{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224312,"rows_kept":224312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.99,80228.61,0.0,-0.47501,2e-05,33.43735]
[1778313670569,204.99,80236.79,0.0,-0.47482,2e-05,33.43976]
[1778313675800,204.99,80236.58,0.0,-0.47482,2e-05,33.43969]
[1778313682849,204.99,80241.08,0.0,-0.47472,2e-05,33.44102]
[1778313687884,204.99,80242.19,0.0,-0.47469,2e-05,33.44134]
[1778313692920,204.99,80242.2,0.0,-0.4747,2e-05,33.43847]
[1778313700976,204.99,80242.26,0.0,-0.4747,2e-05,33.43849]
[1778313707018,204.99,80242.33,0.0,-0.47469,2e-05,33.43851]
[1778313710577,204.99,80242.29,0.0,-0.4747,2e-05,33.4385]
[1778313720109,204.99,80242.23,0.0,-0.4747,2e-05,33.43848]
[1778313721117,204.99,80260.67,0.0,-0.47427,2e-05,33.44387]
[1778313727158,204.99,80267.4,0.0,-0.47412,2e-05,33.44583]
[1778313729173,204.99,80274.24,0.0,-0.47396,2e-05,33.44781]
[1778313733202,204.99,80280.56,0.0,-0.47381,2e-05,33.44964]
[1778313737229,204.99,80312.17,0.0,-0.47308,2e-05,33.45872]
[1778313738235,204.99,80329.58,0.0,-0.47268,2e-05,33.46368]
[1778313743274,204.99,80328.62,0.0,-0.4727,2e-05,33.4634]
[1778313748305,204.99,80328.26,0.0,-0.47271,2e-05,33.4633]
[1778313751326,204.99,80359.42,0.0,-0.47199,2e-05,33.46921]
[1778313751981,204.99,80359.42,0.0,-0.47199,2e-05,33.46921]
[1778313752334,204.99,80369.82,0.0,-0.47175,2e-05,33.47212]
[1778313754348,204.99,80355.93,0.0,-0.47208,2e-05,33.46823]
[1778313757988,204.99,80350.81,0.0,-0.47219,2e-05,33.46679]
[1778313763410,204.99,80346.78,0.0,-0.47229,2e-05,33.46566]
[1778313766431,204.99,80359.0,0.0,-0.472,2e-05,33.46909]
[1778313767438,204.99,80365.48,0.0,-0.47185,2e-05,33.4709]
[1778313770460,204.99,80376.38,0.0,-0.4716,2e-05,33.47394]
[1778313771467,204.99,80386.13,0.0,-0.47138,2e-05,33.47665]
[1778313776501,204.99,80389.14,0.0,-0.47131,2e-05,33.47748]
[1778313781537,204.99,80388.73,0.0,-0.47132,2e-05,33.47737]
[1778313786571,204.99,80386.24,0.0,-0.47138,2e-05,33.47668]
[1778313791607,204.99,80383.45,0.0,-0.47144,2e-05,33.47591]
[1778313796641,204.99,80379.65,0.0,-0.47153,2e-05,33.47485]
[1778313801678,204.99,80375.94,0.0,-0.47161,2e-05,33.47382]
[1778313806712,204.99,80384.49,0.0,-0.47142,2e-05,33.47619]
[1778313808875,30.73,80378.16,0.0,-0.58844,0.00015,32.73161]
[1778313810877,30.72,80388.62,0.0,-0.58691,0.00015,32.76437]
[1778313815882,30.68,80386.89,0.0,-0.58729,0.00015,32.75391]
[1778313821815,30.65,80385.33,0.0,-0.58762,0.00015,32.74704]
[1778313826851,30.63,80386.59,0.0,-0.5875,0.00015,32.74988]
[1778313831886,30.61,80387.09,0.0,-0.58748,0.00015,32.75044]
[1778313836903,30.6,80387.81,0.0,-0.58742,0.00015,32.75181]
[1778313842908,30.58,80386.43,0.0,-0.58767,0.00015,32.74654]
[1778313847913,30.58,80383.05,0.0,-0.58821,0.00015,32.73516]
[1778313852918,30.57,80382.85,0.0,-0.58825,0.00015,32.73428]
[1778313856922,30.58,80375.66,0.0,-0.58933,0.00015,32.71093]
[1778313862928,30.58,80377.04,0.0,-0.58911,0.00015,32.71568]
[1778313867933,30.58,80377.4,0.0,-0.58905,0.00015,32.71701]
[1778313872938,30.58,80382.32,0.0,-0.58832,0.00015,32.72997]
[1778313877943,30.58,80384.25,0.0,-0.58804,0.00015,32.736]
[1778313882948,30.57,80388.92,0.0,-0.58736,0.00015,32.75057]
[1778313887953,30.55,80392.88,0.0,-0.5868,0.00015,32.76251]
[1778313892958,30.54,80391.84,0.0,-0.58699,0.00015,32.75857]
[1778313896963,30.55,80402.82,0.0,-0.5853,0.00015,32.79402]
[1778313897964,30.55,80409.97,0.0,-0.58424,0.00015,32.81611]
[1778313902970,30.52,80409.36,0.0,-0.58442,0.00015,32.81263]
[1778313905973,30.51,80401.16,0.0,-0.5857,0.00015,32.78615]
[1778313909194,30.5,80403.22,0.0,-0.58541,0.00015,32.79219]
[1778313909977,30.5,80403.28,0.0,-0.58541,0.00015,32.79223]
[1778313914982,30.49,80401.9,0.0,-0.58565,0.00015,32.78722]
[1778313919987,30.48,80400.8,0.0,-0.58585,0.00015,32.78324]
[1778313924992,30.47,80399.04,0.0,-0.58613,0.00015,32.77743]
[1778313929997,30.47,80398.49,0.0,-0.58622,0.00015,32.77542]
[1778313935002,30.47,80398.46,0.0,-0.58625,0.00015,32.77216]
[1778313940008,30.47,80392.14,0.0,-0.5872,0.00015,32.75191]
[1778313945689,30.47,80392.32,0.0,-0.58716,0.00015,32.75279]
[1778313949750,30.47,80397.31,0.0,-0.5864,0.00015,32.76882]
[1778313949806,30.47,80397.31,0.0,-0.5864,0.00015,32.76879]
[1778313950726,30.47,80397.31,0.0,-0.5864,0.00015,32.76879]
[1778313950826,30.47,80397.31,0.0,-0.5864,0.00015,32.76878]
[1778313955023,30.47,80391.79,0.0,-0.58723,0.00015,32.75121]
[1778313957517,30.48,80391.12,0.0,-0.58733,0.00015,32.74915]
[1778313958026,30.48,80389.91,0.0,-0.58751,0.00015,32.74531]
[1778313960028,30.48,80380.02,0.0,-0.589,0.00015,32.71342]
[1778313962030,30.49,80374.09,0.0,-0.58987,0.00015,32.69441]
[1778313967035,30.51,80373.13,0.0,-0.58995,0.00015,32.69256]
[1778313971039,30.52,80378.51,0.0,-0.58909,0.00015,32.71104]
[1778313971060,30.52,80378.51,0.0,-0.58909,0.00015,32.71104]
[1778313972040,30.53,80380.82,0.0,-0.58873,0.00015,32.7187]
[1778313977045,30.53,80385.16,0.0,-0.58807,0.00015,32.73297]
[1778313982049,30.53,80384.35,0.0,-0.58819,0.00015,32.73042]
[1778313987985,30.53,80380.27,0.0,-0.58879,0.00015,32.71743]
[1778313993021,30.54,80376.87,0.0,-0.58929,0.00015,32.70379]
[1778313998055,30.55,80376.15,0.0,-0.58937,0.00015,32.70195]
[1778314004083,30.56,80373.36,0.0,-0.58975,0.00015,32.6935]
[1778314009088,30.57,80373.45,0.0,-0.58971,0.00015,32.69431]
[1778314014093,30.58,80373.4,0.0,-0.5897,0.00015,32.69454]
[1778314019098,30.56,80372.68,0.0,-0.58987,0.00015,32.69102]
[1778314024103,30.51,80372.5,0.0,-0.59005,0.00015,32.68748]
[1778314029108,30.47,80371.95,0.0,-0.59026,0.00015,32.68324]
[1778314034115,30.44,80372.03,0.0,-0.59035,0.00015,32.68154]
[1778314039086,30.42,80372.62,0.0,-0.59033,0.00015,32.68214]
[1778314039120,30.42,80372.62,0.0,-0.59035,0.00015,32.68181]
[1778314041052,30.41,80375.36,0.0,-0.58995,0.00015,32.6906]
[1778314041122,30.4,80379.55,0.0,-0.58933,0.00015,32.70404]
[1778314043124,30.4,80385.33,0.0,-0.58846,0.00015,32.72294]
[1778314048128,30.42,80388.87,0.0,-0.58785,0.00015,32.73565]
[1778314053136,30.44,80388.36,0.0,-0.58789,0.00015,32.73193]
[1778314058141,30.45,80389.22,0.0,-0.58772,0.00015,32.73543]
[1778314063146,30.46,80387.74,0.0,-0.58791,0.00015,32.73125]
[1778314068151,30.47,80387.92,0.0,-0.58786,0.00015,32.73236]
[1778314073156,30.48,80388.23,0.0,-0.58779,0.00015,32.73378]
[1778314078161,30.48,80388.23,0.0,-0.58777,0.00015,32.73411]
[1778314083169,30.49,80388.25,0.0,-0.58775,0.00015,32.73442]
[1778314088173,30.49,80388.26,0.0,-0.58774,0.00015,32.73463]
[1778314093178,30.49,80390.11,0.0,-0.58746,0.00015,32.74069]
[1778314098183,30.49,80390.43,0.0,-0.58741,0.00015,32.74171]
[1778314103188,30.49,80392.58,0.0,-0.58709,0.00015,32.74853]
[1778314108193,30.49,80391.19,0.0,-0.58731,0.00015,32.74392]
[1778314113198,30.48,80391.88,0.0,-0.58721,0.00015,32.74308]
[1778314118203,30.48,80391.98,0.0,-0.5872,0.00015,32.74331]
[1778314123208,30.48,80390.02,0.0,-0.58751,0.00015,32.7369]
[1778314128213,30.48,80390.19,0.0,-0.58748,0.00015,32.73748]
[1778314133218,30.48,80390.99,0.0,-0.58736,0.00015,32.74001]
[1778314139074,30.48,80392.53,0.0,-0.58713,0.00015,32.74483]
[1778314141225,30.48,80386.28,0.0,-0.58808,0.00015,32.72469]
[1778314144228,30.49,80379.71,0.0,-0.58906,0.00015,32.70359]
[1778314147707,30.49,80378.5,0.0,-0.58922,0.00015,32.70009]
[1778314148232,30.5,80376.47,0.0,-0.58952,0.00015,32.69358]
[1778314150151,30.51,80372.53,0.0,-0.59008,0.00015,32.68116]
[1778314151158,30.51,80364.1,0.0,-0.59134,0.00015,32.65346]
[1778314153001,30.52,80364.03,0.0,-0.59134,0.00015,32.65356]
[1778314153172,30.52,80364.03,0.0,-0.59132,0.00015,32.65388]
[1778314158207,30.54,80365.29,0.0,-0.59106,0.00015,32.6594]
[1778314160244,30.55,80370.86,0.0,-0.5902,0.00015,32.6782]
[1778314163191,30.55,80371.01,0.0,-0.59017,0.00015,32.67896]
[1778314163242,30.55,80371.01,0.0,-0.59016,0.00015,32.67908]
[1778314168254,30.56,80371.45,0.0,-0.59007,0.00015,32.68105]
[1778314170256,30.56,80377.81,0.0,-0.5891,0.00015,32.70197]
[1778314174446,30.56,80378.68,0.0,-0.58898,0.00015,32.70174]
[1778314175261,30.56,80379.5,0.0,-0.58886,0.00015,32.70439]
[1778314176761,30.56,80379.07,0.0,-0.58893,0.00015,32.70296]
[1778314176862,30.56,80379.07,0.0,-0.58893,0.00015,32.70293]
[1778314182268,30.55,80379.19,0.0,-0.58892,0.00015,32.70317]
[1778314184966,30.55,80379.36,0.0,-0.5889,0.00015,32.70368]
[1778314185043,30.55,80379.36,0.0,-0.5889,0.00015,32.70366]
[1778314188274,30.55,80385.44,0.0,-0.58799,0.00015,32.72326]
[1778314193279,30.54,80385.79,0.0,-0.58796,0.00015,32.72391]
[1778314198284,30.54,80385.79,0.0,-0.58798,0.00015,32.72351]
[1778314203289,30.53,80386.44,0.0,-0.5879,0.00015,32.72521]
[1778314208294,30.52,80386.82,0.0,-0.58786,0.00015,32.72609]
[1778314212911,30.52,80388.41,0.0,-0.58764,0.00015,32.73092]
[1778314212950,30.52,80388.41,0.0,-0.58764,0.00015,32.73092]
[1778314213012,30.52,80388.41,0.0,-0.58764,0.00015,32.7309]
[1778314214300,30.52,80382.88,0.0,-0.58848,0.00015,32.71298]
[1778314219305,30.52,80381.6,0.0,-0.58866,0.00015,32.70897]
[1778314224310,30.52,80388.13,0.0,-0.58768,0.00015,32.73007]
[1778314229314,30.51,80391.21,0.0,-0.58724,0.00015,32.73952]
[1778314234319,30.5,80393.07,0.0,-0.58699,0.00015,32.74196]
[1778314239324,30.49,80393.22,0.0,-0.587,0.00015,32.74197]
[1778314244816,30.49,80393.12,0.0,-0.58703,0.00015,32.74124]
[1778314254339,30.48,80393.2,0.0,-0.58706,0.00015,32.74084]
[1778314260345,30.47,80394.44,0.0,-0.58689,0.00015,32.7445]
[1778314265350,30.47,80394.54,0.0,-0.58688,0.00015,32.74457]
[1778314270355,30.46,80395.87,0.0,-0.5867,0.00015,32.74854]
[1778314275359,30.46,80396.23,0.0,-0.58666,0.00015,32.7494]
[1778314281365,30.45,80396.5,0.0,-0.58664,0.00015,32.74995]
[1778314286370,30.45,80396.68,0.0,-0.58662,0.00015,32.75031]
[1778314292376,30.44,80397.05,0.0,-0.58659,0.00015,32.74825]
[1778314299383,30.44,80397.29,0.0,-0.58656,0.00015,32.7488]
[1778314305028,30.44,80398.34,0.0,-0.58641,0.00015,32.75193]
[1778314311395,30.43,80398.24,0.0,-0.58644,0.00015,32.75138]
[1778314317401,30.43,80396.71,0.0,-0.58668,0.00015,32.74634]
[1778314323407,30.43,80397.09,0.0,-0.58663,0.00015,32.74744]
[1778314329403,30.43,80397.05,0.0,-0.58664,0.00015,32.74727]
[1778314335238,30.43,80395.44,0.0,-0.58688,0.00015,32.74212]
[1778314340426,30.43,80393.17,0.0,-0.58722,0.00015,32.73491]
[1778314345515,30.43,80391.06,0.0,-0.58754,0.00015,32.72822]
[1778314351557,30.43,80391.7,0.0,-0.58744,0.00015,32.72748]
[1778314357443,30.43,80394.75,0.0,-0.58697,0.00015,32.73731]
[1778314362449,30.43,80395.83,0.0,-0.58682,0.00015,32.74065]
[1778314366799,30.43,80396.83,0.0,-0.58667,0.00015,32.74375]
[1778314366915,30.43,80396.83,0.0,-0.58667,0.00015,32.74375]
[1778314367454,30.43,80397.0,0.0,-0.58665,0.00015,32.74419]
[1778314369456,30.42,80406.03,0.0,-0.58529,0.00015,32.77278]
[1778314376462,30.41,80406.79,0.0,-0.58523,0.00015,32.77414]
[1778314381466,30.44,80410.46,0.0,-0.58456,0.00015,32.78776]
[1778314382467,30.45,80421.66,0.0,-0.58283,0.00015,32.82293]
[1778314387472,30.47,80414.96,0.0,-0.58378,0.00015,32.80354]
[1778314392477,30.5,80411.51,0.0,-0.58422,0.00015,32.79427]
[1778314398483,30.53,80410.43,0.0,-0.58429,0.00015,32.79249]
[1778314403488,30.55,80409.63,0.0,-0.58435,0.00015,32.79112]
[1778314408493,30.57,80408.36,0.0,-0.58449,0.00015,32.78812]
[1778314413498,30.58,80409.48,0.0,-0.58428,0.00015,32.78944]
[1778314418503,30.59,80409.04,0.0,-0.58431,0.00015,32.78867]
[1778314423507,30.6,80410.82,0.0,-0.58402,0.00015,32.79465]
[1778314428512,30.61,80410.7,0.0,-0.58402,0.00015,32.79462]
[1778314434173,30.61,80410.06,0.0,-0.5841,0.00015,32.79298]
[1778314436520,30.63,80421.44,0.0,-0.5823,0.00015,32.82935]
[1778314441528,30.68,80423.65,0.0,-0.58184,0.00015,32.83823]
[1778314446533,30.66,80422.51,0.0,-0.58205,0.00015,32.83417]
[1778314451539,30.64,80422.62,0.0,-0.58209,0.00015,32.83346]
[1778314458546,30.62,80421.98,0.0,-0.58225,0.00015,32.83035]
[1778314463551,30.61,80422.3,0.0,-0.58224,0.00015,32.8307]
[1778314468556,30.6,80421.44,0.0,-0.5824,0.00015,32.82755]
[1778314473561,30.59,80420.97,0.0,-0.5825,0.00015,32.82273]
[1778314479473,30.59,80416.66,0.0,-0.58316,0.00015,32.80935]
[1778314484509,30.59,80418.53,0.0,-0.58289,0.00015,32.81501]
[1778314489544,30.59,80419.76,0.0,-0.58271,0.00015,32.81856]
[1778314494580,30.58,80424.69,0.0,-0.58199,0.00015,32.83319]
[1778314499588,30.57,80426.03,0.0,-0.58181,0.00015,32.83686]
[1778314504593,30.56,80425.43,0.0,-0.58192,0.00015,32.83465]
[1778314509598,30.56,80424.7,0.0,-0.58205,0.00015,32.83218]
[1778314514603,30.55,80424.4,0.0,-0.58211,0.00015,32.83106]
[1778314519608,30.59,80429.59,0.0,-0.5812,0.00015,32.84894]
[1778314523003,30.62,80429.24,0.0,-0.58118,0.00015,32.84916]
[1778314523049,30.62,80429.24,0.0,-0.58118,0.00015,32.84916]
[1778314523612,30.63,80428.61,0.0,-0.58125,0.00015,32.84766]
[1778314525614,30.64,80439.06,0.0,-0.57962,0.00015,32.87969]
[1778314530619,30.67,80440.45,0.0,-0.57933,0.00015,32.8852]
[1778314532636,30.68,80443.23,0.0,-0.57888,0.00015,32.89096]
[1778314532651,30.68,80443.23,0.0,-0.57888,0.00015,32.89096]
[1778314533622,30.68,80443.98,0.0,-0.57875,0.00015,32.89347]
[1778314538627,30.71,80444.84,0.0,-0.57854,0.00015,32.89732]
[1778314543632,30.73,80443.76,0.0,-0.57864,0.00015,32.8952]
[1778314548637,30.75,80443.54,0.0,-0.57863,0.00015,32.89538]
[1778314553642,30.76,80443.47,0.0,-0.5786,0.00015,32.89581]
[1778314558249,30.77,80443.42,0.0,-0.57858,0.00015,32.89612]
[1778314558262,30.77,80443.42,0.0,-0.57858,0.00015,32.89612]
[1778314558347,30.77,80443.42,0.0,-0.57857,0.00015,32.89621]
[1778314563652,30.78,80444.03,0.0,-0.57846,0.00015,32.89843]
[1778314568657,30.79,80444.17,0.0,-0.57841,0.00015,32.89926]
[1778314573662,30.8,80442.84,0.0,-0.5786,0.00015,32.89558]
[1778314578667,30.8,80443.82,0.0,-0.57844,0.00015,32.89868]
[1778314583672,30.8,80444.05,0.0,-0.57839,0.00015,32.89954]
[1778314588677,30.81,80444.45,0.0,-0.57832,0.00015,32.90091]
[1778314593842,30.81,80444.72,0.0,-0.57827,0.00015,32.8989]
[1778314599693,30.82,80444.57,0.0,-0.57828,0.00015,32.89864]
[1778314604698,30.82,80444.62,0.0,-0.57827,0.00015,32.8989]
[1778314614490,30.82,80444.6,0.0,-0.57827,0.00015,32.8989]
[1778314614521,30.82,80444.6,0.0,-0.57827,0.00015,32.8989]
[1778314614592,30.82,80444.6,0.0,-0.57826,0.00015,32.89903]
[1778314616711,30.82,80437.99,0.0,-0.57926,0.00015,32.87956]
[1778314617154,30.82,80437.99,0.0,-0.57926,0.00015,32.87956]
[1778314617178,30.82,80437.99,0.0,-0.57926,0.00015,32.87956]
[1778314617712,30.82,80437.64,0.0,-0.57932,0.00015,32.87842]
[1778314623284,30.81,80433.91,0.0,-0.57991,0.00015,32.86699]
[1778314623305,30.81,80433.91,0.0,-0.57991,0.00015,32.86699]
[1778314623718,30.81,80433.43,0.0,-0.57999,0.00015,32.86551]
[1778314628723,30.8,80433.35,0.0,-0.58002,0.00015,32.86498]
[1778314634575,30.8,80432.69,0.0,-0.58013,0.00015,32.86279]
[1778314637353,30.8,80436.39,0.0,-0.57958,0.00015,32.87365]
[1778314637391,30.8,80436.39,0.0,-0.57958,0.00015,32.87365]
[1778314642738,30.79,80435.53,0.0,-0.57973,0.00015,32.87071]
[1778314648744,30.78,80434.15,0.0,-0.57995,0.00015,32.86639]
[1778314654717,30.78,80433.68,0.0,-0.58004,0.00015,32.86189]
[1778314659750,30.78,80435.2,0.0,-0.57982,0.00015,32.86626]
[1778314664760,30.78,80433.63,0.0,-0.58006,0.00015,32.86152]
[1778314669765,30.78,80432.12,0.0,-0.58028,0.00015,32.85704]
[1778314674769,30.78,80431.69,0.0,-0.58035,0.00015,32.85581]
[1778314675884,30.78,80431.69,0.0,-0.58035,0.00015,32.85581]
[1778314675955,30.78,80431.69,0.0,-0.58035,0.00015,32.85581]
[1778314676028,30.78,80431.69,0.0,-0.58035,0.00015,32.85582]
[1778314681776,30.78,80427.57,0.0,-0.58095,0.00015,32.84373]
[1778314682859,30.78,80427.61,0.0,-0.58094,0.00015,32.84391]
[1778314682869,30.78,80427.61,0.0,-0.58094,0.00015,32.84391]
[1778314683778,30.79,80428.28,0.0,-0.58084,0.00015,32.84597]
[1778314688783,30.75,80423.16,0.0,-0.58173,0.00015,32.82847]
[1778314694789,30.7,80423.34,0.0,-0.58185,0.00015,32.82658]
[1778314699794,30.67,80423.18,0.0,-0.58197,0.00015,32.82443]
[1778314706800,30.63,80423.57,0.0,-0.58201,0.00015,32.82381]
[1778314711805,30.61,80425.92,0.0,-0.58173,0.00015,32.82679]
[1778314714808,30.62,80432.83,0.0,-0.58066,0.00015,32.84813]
[1778314719813,30.65,80433.35,0.0,-0.58049,0.00015,32.85113]
[1778314724818,30.67,80432.57,0.0,-0.58054,0.00015,32.84995]
[1778314729824,30.69,80432.61,0.0,-0.58048,0.00015,32.85103]
[1778314734829,30.71,80429.82,0.0,-0.58085,0.00015,32.84357]
[1778314739834,30.72,80430.01,0.0,-0.58078,0.00015,32.84493]
[1778314744839,30.73,80429.9,0.0,-0.58076,0.00015,32.84521]
[1778314750386,30.74,80429.66,0.0,-0.58076,0.00015,32.84502]
[1778314755850,30.75,80429.1,0.0,-0.58082,0.00015,32.84384]
[1778314760855,30.76,80428.38,0.0,-0.5809,0.00015,32.84204]
[1778314767505,30.77,80428.62,0.0,-0.58084,0.00015,32.84319]
[1778314772868,30.78,80427.22,0.0,-0.58105,0.00015,32.83626]
[1778314777873,30.71,80428.71,0.0,-0.58101,0.00015,32.83752]
[1778314786638,30.64,80429.87,0.0,-0.58105,0.00015,32.83732]
[1778314791887,30.61,80435.03,0.0,-0.58037,0.00015,32.85108]
[1778314796892,30.57,80439.34,0.0,-0.57981,0.00015,32.86228]
[1778314802898,30.54,80440.83,0.0,-0.57969,0.00015,32.86494]
[1778314807903,30.51,80440.98,0.0,-0.57974,0.00015,32.86409]
[1778314812908,30.5,80441.96,0.0,-0.57964,0.00015,32.86621]
[1778314818863,30.49,80442.78,0.0,-0.57954,0.00015,32.86826]
[1778314823898,30.48,80442.92,0.0,-0.57955,0.00015,32.86821]
[1778314829933,30.47,80443.77,0.0,-0.57945,0.00015,32.8703]
[1778314834939,30.46,80444.47,0.0,-0.57938,0.00015,32.86878]
[1778314838510,30.45,80444.0,0.0,-0.57948,0.00015,32.86687]
[1778314838526,30.45,80444.0,0.0,-0.57948,0.00015,32.86687]
[1778314838804,30.45,80444.0,0.0,-0.57949,0.00015,32.8667]
[1778314840700,30.44,80445.2,0.0,-0.57933,0.00015,32.86994]
[1778314840798,30.43,80445.2,0.0,-0.57935,0.00015,32.86967]
[1778314841948,30.43,80439.64,0.0,-0.58021,0.00015,32.8528]
[1778314843823,30.42,80439.6,0.0,-0.58023,0.00015,32.85245]
[1778314843884,30.42,80439.6,0.0,-0.58024,0.00015,32.85223]
[1778314849956,30.4,80438.04,0.0,-0.58054,0.00015,32.84653]
[1778314854961,30.4,80437.21,0.0,-0.58068,0.00015,32.84375]
[1778314859966,30.39,80434.46,0.0,-0.58111,0.00015,32.83527]
[1778314864971,30.39,80433.46,0.0,-0.58126,0.00015,32.83224]
[1778314870977,30.39,80433.57,0.0,-0.58125,0.00015,32.83258]
[1778314874300,30.39,80434.73,0.0,-0.58107,0.00015,32.83603]
[1778314874318,30.39,80434.73,0.0,-0.58107,0.00015,32.83603]
[1778314876378,30.39,80433.79,0.0,-0.58122,0.00015,32.83304]
[1778314876983,30.39,80428.73,0.0,-0.582,0.00015,32.81755]
[1778314881988,30.39,80425.79,0.0,-0.58245,0.00015,32.8085]
[1778314886994,30.39,80423.68,0.0,-0.58277,0.00015,32.80205]
[1778314892681,30.39,80423.68,0.0,-0.58277,0.00015,32.80209]
[1778314898004,30.39,80422.5,0.0,-0.58294,0.00015,32.79561]
[1778314903009,30.4,80422.95,0.0,-0.58287,0.00015,32.79708]
[1778314908019,30.4,80422.5,0.0,-0.58294,0.00015,32.79577]
[1778314913024,30.4,80422.49,0.0,-0.58293,0.00015,32.79578]
[1778314918029,30.4,80421.99,0.0,-0.58301,0.00015,32.79428]
[1778314923034,30.4,80421.05,0.0,-0.58315,0.00015,32.79142]
[1778314928040,30.4,80419.75,0.0,-0.58336,0.00015,32.7872]
[1778314933045,30.39,80419.95,0.0,-0.58335,0.00015,32.78735]
[1778314939050,30.38,80419.98,0.0,-0.58338,0.00015,32.78698]
[1778314945056,30.37,80419.76,0.0,-0.58343,0.00015,32.78593]
[1778314950061,30.37,80419.41,0.0,-0.5835,0.00015,32.78457]
[1778314955066,30.37,80418.45,0.0,-0.58366,0.00015,32.77844]
[1778314962881,30.36,80418.44,0.0,-0.58367,0.00015,32.77825]
[1778314968080,30.36,80418.82,0.0,-0.58362,0.00015,32.7793]
[1778314973084,30.36,80418.62,0.0,-0.58366,0.00015,32.77856]
[1778314978993,30.36,80418.24,0.0,-0.58372,0.00015,32.77731]
[1778314984028,30.36,80418.24,0.0,-0.58372,0.00015,32.77724]
[1778314989102,30.35,80418.03,0.0,-0.58376,0.00015,32.77655]
[1778314994107,30.35,80418.2,0.0,-0.58374,0.00015,32.77702]
[1778314996695,30.35,80418.2,0.0,-0.58374,0.00015,32.77702]
[1778315001729,30.35,80418.3,0.0,-0.58373,0.00015,32.77724]
[1778315001747,30.35,80418.3,0.0,-0.58373,0.00015,32.77724]
[1778315001798,30.35,80418.3,0.0,-0.58373,0.00015,32.77724]
[1778315007120,30.35,80418.47,0.0,-0.5837,0.00015,32.77769]
[1778315013126,30.35,80418.35,0.0,-0.58374,0.00015,32.77419]
[1778315018132,30.35,80418.93,0.0,-0.58365,0.00015,32.77593]
[1778315024138,30.34,80418.71,0.0,-0.58369,0.00015,32.77511]
[1778315029144,30.34,80417.69,0.0,-0.58385,0.00015,32.77186]
[1778315034149,30.34,80418.29,0.0,-0.58376,0.00015,32.77371]
[1778315038556,30.34,80418.04,0.0,-0.5838,0.00015,32.77288]
[1778315038667,30.34,80418.04,0.0,-0.5838,0.00015,32.77288]
[1778315039154,30.34,80418.03,0.0,-0.58381,0.00015,32.77285]
[1778315045160,30.36,80417.86,0.0,-0.58378,0.00015,32.77327]
[1778315046488,30.36,80417.64,0.0,-0.5838,0.00015,32.77272]
[1778315046518,30.36,80417.64,0.0,-0.5838,0.00015,32.77272]
[1778315047162,30.36,80417.68,0.0,-0.58379,0.00015,32.77295]
[1778315052506,30.38,80417.68,0.0,-0.58375,0.00015,32.77377]
[1778315059555,30.4,80417.4,0.0,-0.58371,0.00015,32.77435]
[1778315066181,30.42,80417.18,0.0,-0.58368,0.00015,32.7747]
[1778315071186,30.43,80417.17,0.0,-0.58366,0.00015,32.77225]
[1778315080196,30.45,80417.01,0.0,-0.58364,0.00015,32.7725]
[1778315086202,30.45,80416.94,0.0,-0.58363,0.00015,32.77264]
[1778315092208,30.46,80416.89,0.0,-0.58363,0.00015,32.77272]
[1778315094288,30.46,80416.9,0.0,-0.58362,0.00015,32.77283]
[1778315094313,30.46,80416.9,0.0,-0.58362,0.00015,32.77283]
[1778315100216,30.46,80417.95,0.0,-0.58345,0.00015,32.77634]
[1778315106222,30.47,80417.34,0.0,-0.58353,0.00015,32.77466]
[1778315112228,30.47,80417.19,0.0,-0.58354,0.00015,32.77429]
[1778315117233,30.47,80416.16,0.0,-0.5837,0.00015,32.77108]
[1778315120236,30.47,80410.45,0.0,-0.58459,0.00015,32.75296]
[1778315125241,30.45,80409.66,0.0,-0.58474,0.00015,32.74988]
[1778315130848,30.45,80414.24,0.0,-0.58405,0.00015,32.764]
[1778315136251,30.45,80414.35,0.0,-0.58405,0.00015,32.7613]
[1778315142131,30.45,80414.18,0.0,-0.58408,0.00015,32.76071]
[1778315147262,30.45,80413.85,0.0,-0.58413,0.00015,32.75961]
[1778315154271,30.45,80413.92,0.0,-0.58413,0.00015,32.75972]
[1778315159276,30.44,80413.61,0.0,-0.58418,0.00015,32.75866]
[1778315165294,30.44,80413.58,0.0,-0.58419,0.00015,32.75845]
[1778315171152,30.44,80412.37,0.0,-0.58439,0.00015,32.75446]
[1778315177294,30.43,80412.87,0.0,-0.58432,0.00015,32.75586]
[1778315184301,30.43,80412.72,0.0,-0.58435,0.00015,32.75521]
[1778315189305,30.43,80412.64,0.0,-0.58437,0.00015,32.75484]
[1778315194310,30.43,80412.77,0.0,-0.58437,0.00015,32.75213]
[1778315201371,30.43,80412.8,0.0,-0.58437,0.00015,32.75211]
[1778315206376,30.43,80413.3,0.0,-0.58429,0.00015,32.75365]
[1778315211381,30.41,80413.47,0.0,-0.58433,0.00015,32.75306]
[1778315216386,30.36,80412.82,0.0,-0.58456,0.00015,32.74859]
[1778315221691,30.34,80412.27,0.0,-0.58473,0.00015,32.74545]
[1778315229399,30.36,80411.45,0.0,-0.5848,0.00015,32.74387]
[1778315235790,30.36,80410.27,0.0,-0.58495,0.00015,32.74055]
[1778315241411,30.37,80413.74,0.0,-0.5844,0.00015,32.75188]
[1778315246035,30.38,80413.37,0.0,-0.58444,0.00015,32.7511]
[1778315246482,30.38,80413.37,0.0,-0.58443,0.00015,32.75118]
[1778315246605,30.38,80413.37,0.0,-0.58443,0.00015,32.75118]
[1778315246782,30.38,80413.37,0.0,-0.58443,0.00015,32.75118]
[1778315247425,30.37,80413.21,0.0,-0.58448,0.00015,32.75021]
[1778315248426,30.36,80421.18,0.0,-0.5833,0.00015,32.77457]
[1778315253431,30.31,80422.48,0.0,-0.58325,0.00015,32.77307]
[1778315257821,30.28,80423.01,0.0,-0.58327,0.00015,32.77299]
[1778315257838,30.28,80423.01,0.0,-0.58327,0.00015,32.77299]
[1778315257956,30.28,80423.01,0.0,-0.58327,0.00015,32.77299]
[1778315258034,30.27,80423.01,0.0,-0.58329,0.00015,32.77259]
[1778315263440,30.24,80423.04,0.0,-0.58339,0.00015,32.77089]
[1778315269447,30.21,80421.2,0.0,-0.58376,0.00015,32.76349]
[1778315274452,30.19,80420.46,0.0,-0.58393,0.00015,32.76011]
[1778315279456,30.18,80419.93,0.0,-0.58406,0.00015,32.75763]
[1778315285462,30.17,80418.34,0.0,-0.58435,0.00015,32.75189]
[1778315291178,30.16,80417.82,0.0,-0.58445,0.00015,32.74975]
[1778315296473,30.15,80416.96,0.0,-0.58461,0.00015,32.74666]
[1778315301478,30.15,80417.55,0.0,-0.58453,0.00015,32.74828]
[1778315306483,30.14,80418.59,0.0,-0.58438,0.00015,32.75134]
[1778315306934,30.14,80418.59,0.0,-0.58438,0.00015,32.75134]
[1778315309486,30.14,80425.78,0.0,-0.58328,0.00015,32.77392]
[1778315316353,30.14,80424.95,0.0,-0.58342,0.00015,32.7683]
[1778315321498,30.14,80423.75,0.0,-0.5836,0.00015,32.76458]
[1778315328251,30.14,80423.75,0.0,-0.5836,0.00015,32.76459]
[1778315333473,30.17,80424.07,0.0,-0.58346,0.00015,32.76722]
[1778315338515,30.18,80423.81,0.0,-0.58346,0.00015,32.76707]
[1778315338921,30.18,80423.81,0.0,-0.58346,0.00015,32.76707]
[1778315339023,30.18,80423.81,0.0,-0.58346,0.00015,32.76707]
[1778315339118,30.18,80423.81,0.0,-0.58346,0.00015,32.76707]
[1778315339519,30.18,80423.81,0.0,-0.58345,0.00015,32.76719]
[1778315340879,30.19,80423.73,0.0,-0.58346,0.00015,32.76706]
[1778315340917,30.19,80423.73,0.0,-0.58346,0.00015,32.76706]
[1778315341189,30.19,80423.73,0.0,-0.58345,0.00015,32.76717]
[1778315347528,30.21,80423.24,0.0,-0.58346,0.00015,32.76676]
[1778315353533,30.23,80422.92,0.0,-0.58346,0.00015,32.76667]
[1778315358538,30.24,80422.49,0.0,-0.58349,0.00015,32.76594]
[1778315364544,30.25,80423.0,0.0,-0.58338,0.00015,32.76812]
[1778315369549,30.25,80422.79,0.0,-0.58339,0.00015,32.76783]
[1778315374554,30.26,80422.24,0.0,-0.58347,0.00015,32.76345]
[1778315379559,30.27,80421.95,0.0,-0.58349,0.00015,32.76286]
[1778315384564,30.27,80421.88,0.0,-0.58349,0.00015,32.76287]
[1778315389572,30.27,80421.84,0.0,-0.58348,0.00015,32.76297]
[1778315401953,30.28,80421.87,0.0,-0.58346,0.00015,32.76337]
[1778315407589,30.28,80421.97,0.0,-0.58344,0.00015,32.76377]
[1778315412594,30.28,80422.36,0.0,-0.58338,0.00015,32.76506]
[1778315417599,30.28,80422.28,0.0,-0.58339,0.00015,32.76482]
[1778315423605,30.28,80422.03,0.0,-0.58343,0.00015,32.76406]
[1778315427062,30.28,80423.72,0.0,-0.58317,0.00015,32.76929]
[1778315427129,30.28,80423.72,0.0,-0.58317,0.00015,32.76929]
[1778315428610,30.29,80430.67,0.0,-0.58209,0.00015,32.79101]
[1778315429611,30.29,80437.05,0.0,-0.5811,0.00015,32.81068]
[1778315431176,30.29,80437.21,0.0,-0.58107,0.00015,32.8113]
[1778315431602,30.29,80437.21,0.0,-0.58107,0.00015,32.8084]
[1778315436628,30.3,80440.53,0.0,-0.58055,0.00015,32.81871]
[1778315438620,30.3,80447.55,0.0,-0.57947,0.00015,32.83986]
[1778315443626,30.29,80448.84,0.0,-0.57929,0.00015,32.84351]
[1778315448631,30.29,80448.62,0.0,-0.57933,0.00015,32.84266]
[1778315453638,30.28,80448.47,0.0,-0.57937,0.00015,32.84196]
[1778315458648,30.27,80448.07,0.0,-0.57946,0.00015,32.84026]
[1778315463652,30.26,80449.21,0.0,-0.57932,0.00015,32.84316]
[1778315465490,30.26,80449.18,0.0,-0.57933,0.00015,32.84301]
[1778315465573,30.26,80449.18,0.0,-0.57933,0.00015,32.84301]
[1778315465601,30.26,80449.18,0.0,-0.57933,0.00015,32.84292]
[1778315470653,30.26,80453.79,0.0,-0.57863,0.00015,32.85652]
[1778315471949,30.26,80454.19,0.0,-0.57857,0.00015,32.85764]
[1778315478660,30.25,80454.31,0.0,-0.57857,0.00015,32.85772]
[1778315483665,30.25,80453.09,0.0,-0.57877,0.00015,32.85393]
[1778315489671,30.25,80452.86,0.0,-0.57881,0.00015,32.85321]
[1778315494676,30.25,80452.6,0.0,-0.57886,0.00015,32.84941]
[1778315500641,30.24,80453.36,0.0,-0.57877,0.00015,32.85115]
[1778315505687,30.23,80454.89,0.0,-0.57856,0.00015,32.85525]
[1778315510696,30.22,80455.28,0.0,-0.57851,0.00015,32.85619]
[1778315515701,30.22,80454.76,0.0,-0.57859,0.00015,32.85473]
[1778315520706,30.22,80454.37,0.0,-0.57866,0.00015,32.85347]
[1778315525479,30.22,80453.84,0.0,-0.57875,0.00015,32.85166]
[1778315525542,30.22,80453.84,0.0,-0.57875,0.00015,32.85161]
[1778315527714,30.22,80438.94,0.0,-0.58105,0.00015,32.8066]
[1778315530261,30.22,80437.08,0.0,-0.58133,0.00015,32.80105]
[1778315530318,30.22,80437.08,0.0,-0.58133,0.00015,32.80105]
[1778315530420,30.22,80437.08,0.0,-0.58133,0.00015,32.8011]
[1778315537724,30.22,80440.48,0.0,-0.5808,0.00015,32.81163]
[1778315538184,30.22,80440.48,0.0,-0.5808,0.00015,32.81163]
[1778315538207,30.22,80440.48,0.0,-0.5808,0.00015,32.81163]
[1778315538315,30.22,80440.48,0.0,-0.5808,0.00015,32.81163]
[1778315538354,30.22,80440.48,0.0,-0.5808,0.00015,32.81163]
[1778315538512,30.22,80440.48,0.0,-0.5808,0.00015,32.81163]
[1778315538581,30.22,80440.48,0.0,-0.58079,0.00015,32.81173]
[1778315540727,30.23,80447.82,0.0,-0.57964,0.00015,32.83421]
[1778315543179,30.22,80451.86,0.0,-0.57903,0.00015,32.84611]
[1778315543214,30.22,80451.86,0.0,-0.57903,0.00015,32.84611]
[1778315543382,30.22,80451.86,0.0,-0.57903,0.00015,32.84611]
[1778315543481,30.22,80451.86,0.0,-0.57904,0.00015,32.84602]
[1778315548735,30.21,80451.04,0.0,-0.57919,0.00015,32.84315]
[1778315553740,30.21,80453.35,0.0,-0.57887,0.00015,32.8466]
[1778315560747,30.2,80453.55,0.0,-0.57887,0.00015,32.84672]
[1778315566753,30.19,80453.17,0.0,-0.57893,0.00015,32.84551]
[1778315571758,30.2,80452.85,0.0,-0.57898,0.00015,32.84464]
[1778315575301,30.2,80452.76,0.0,-0.57899,0.00015,32.8444]
[1778315575762,30.2,80445.99,0.0,-0.58003,0.00015,32.82415]
[1778315577896,30.2,80443.34,0.0,-0.58042,0.00015,32.81637]
[1778315579912,30.21,80442.85,0.0,-0.58048,0.00015,32.81513]
[1778315579915,30.21,80442.85,0.0,-0.58048,0.00015,32.81513]
[1778315580768,30.21,80442.79,0.0,-0.58048,0.00015,32.81507]
[1778315583709,30.21,80441.2,0.0,-0.58071,0.00015,32.81048]
[1778315583750,30.21,80441.2,0.0,-0.58071,0.00015,32.81048]
[1778315583760,30.22,80441.2,0.0,-0.58071,0.00015,32.81061]
[1778315588776,30.23,80441.86,0.0,-0.58057,0.00015,32.81313]
[1778315594782,30.24,80442.47,0.0,-0.58045,0.00015,32.81546]
[1778315601789,30.24,80443.7,0.0,-0.58024,0.00015,32.81953]
[1778315609797,30.25,80445.1,0.0,-0.58002,0.00015,32.8239]
[1778315611799,30.24,80450.54,0.0,-0.57919,0.00015,32.83718]
[1778315616804,30.24,80450.84,0.0,-0.57916,0.00015,32.83779]
[1778315621809,30.24,80450.1,0.0,-0.57929,0.00015,32.83544]
[1778315626814,30.24,80448.61,0.0,-0.57952,0.00015,32.83091]
[1778315628451,30.24,80448.41,0.0,-0.57955,0.00015,32.83032]
[1778315628583,30.24,80448.41,0.0,-0.57955,0.00015,32.83032]
[1778315628816,30.24,80448.42,0.0,-0.57955,0.00015,32.83035]
[1778315628868,30.24,80448.42,0.0,-0.57955,0.00015,32.83035]
[1778315629817,30.24,80447.51,0.0,-0.57969,0.00015,32.82761]
[1778315634822,30.24,80445.56,0.0,-0.57998,0.00015,32.82192]
[1778315636414,30.24,80445.34,0.0,-0.58001,0.00015,32.82129]
[1778315636430,30.24,80445.34,0.0,-0.58001,0.00015,32.82129]
[1778315636677,30.24,80445.34,0.0,-0.58001,0.00015,32.82132]
[1778315641829,30.24,80445.73,0.0,-0.57994,0.00015,32.82264]
[1778315646834,30.25,80444.9,0.0,-0.58006,0.00015,32.82029]
[1778315651839,30.25,80448.09,0.0,-0.57956,0.00015,32.82999]
[1778315653957,30.25,80448.99,0.0,-0.57943,0.00015,32.83264]
[1778315656072,30.25,80448.96,0.0,-0.57943,0.00015,32.8325]
[1778315656844,30.25,80450.38,0.0,-0.57922,0.00015,32.8367]
[1778315661848,30.24,80455.25,0.0,-0.57849,0.00015,32.85081]
[1778315666853,30.23,80455.79,0.0,-0.57843,0.00015,32.85201]
[1778315671858,30.22,80456.25,0.0,-0.57839,0.00015,32.85006]
[1778315676865,30.22,80457.26,0.0,-0.57825,0.00015,32.85274]
[1778315680215,30.22,80457.26,0.0,-0.57825,0.00015,32.85274]
[1778315680328,30.22,80457.26,0.0,-0.57825,0.00015,32.85274]
[1778315680428,30.22,80457.26,0.0,-0.57825,0.00015,32.85274]
[1778315680489,30.21,80457.26,0.0,-0.57826,0.00015,32.85256]
[1778315682871,30.21,80449.87,0.0,-0.57941,0.00015,32.83045]
[1778315687876,30.22,80444.79,0.0,-0.58016,0.00015,32.81561]
[1778315688268,30.22,80444.79,0.0,-0.58016,0.00015,32.81561]
[1778315688563,30.22,80444.79,0.0,-0.58016,0.00015,32.81569]
[1778315691071,30.23,80444.81,0.0,-0.58014,0.00015,32.81593]
[1778315691085,30.23,80444.81,0.0,-0.58014,0.00015,32.81593]
[1778315691880,30.23,80444.32,0.0,-0.58021,0.00015,32.81453]
[1778315696888,30.23,80443.16,0.0,-0.58038,0.00015,32.81119]
[1778315698906,30.23,80444.58,0.0,-0.58016,0.00015,32.81555]
[1778315698931,30.23,80444.58,0.0,-0.58016,0.00015,32.81555]
[1778315703381,30.24,80435.99,0.0,-0.58147,0.00015,32.7897]
[1778315703422,30.24,80435.99,0.0,-0.58147,0.00015,32.7897]
[1778315705897,30.24,80442.34,0.0,-0.58048,0.00015,32.80915]
[1778315707359,30.24,80447.38,0.0,-0.57971,0.00015,32.8243]
[1778315707440,30.24,80447.38,0.0,-0.57971,0.00015,32.8243]
[1778315707492,30.24,80447.38,0.0,-0.57972,0.00015,32.82422]
[1778315708352,30.24,80447.38,0.0,-0.57972,0.00015,32.82422]
[1778315709900,30.23,80455.08,0.0,-0.57854,0.00015,32.84701]
[1778315713021,30.22,80455.99,0.0,-0.57843,0.00015,32.84926]
[1778315713183,30.22,80455.99,0.0,-0.57843,0.00015,32.84926]
[1778315713904,30.22,80455.76,0.0,-0.57848,0.00015,32.84843]
[1778315715051,30.22,80456.72,0.0,-0.57832,0.00015,32.85147]
[1778315720911,30.24,80455.6,0.0,-0.57843,0.00015,32.84913]
[1778315726917,30.26,80456.58,0.0,-0.57823,0.00015,32.85279]
[1778315731922,30.26,80460.88,0.0,-0.57756,0.00015,32.86277]
[1778315736927,30.27,80460.91,0.0,-0.57754,0.00015,32.86307]
[1778315741935,30.27,80465.05,0.0,-0.5769,0.00015,32.87529]
[1778315747941,30.27,80466.8,0.0,-0.57664,0.00015,32.88025]
[1778315752945,30.26,80463.23,0.0,-0.5772,0.00015,32.86971]
[1778315755948,30.27,80456.84,0.0,-0.57817,0.00015,32.85113]
[1778315761954,30.27,80460.83,0.0,-0.57754,0.00015,32.86313]
[1778315766959,30.28,80460.99,0.0,-0.57751,0.00015,32.86369]
[1778315771964,30.28,80461.03,0.0,-0.5775,0.00015,32.86387]
[1778315779972,30.28,80461.13,0.0,-0.57748,0.00015,32.86426]
[1778315785567,30.28,80461.27,0.0,-0.57745,0.00015,32.86472]
[1778315790983,30.28,80461.45,0.0,-0.57742,0.00015,32.8653]
[1778315797733,30.28,80461.63,0.0,-0.5774,0.00015,32.86285]
[1778315805708,30.28,80462.59,0.0,-0.57725,0.00015,32.86566]
[1778315810000,30.28,80469.06,0.0,-0.57626,0.00015,32.88449]
[1778315812165,30.28,80470.46,0.0,-0.57604,0.00015,32.88851]
[1778315812195,30.28,80470.46,0.0,-0.57604,0.00015,32.88851]
[1778315818008,30.28,80471.65,0.0,-0.57586,0.00015,32.89188]
[1778315824017,30.28,80472.28,0.0,-0.57578,0.00015,32.8935]
[1778315830023,30.26,80473.04,0.0,-0.5757,0.00015,32.89511]
[1778315835918,30.25,80472.14,0.0,-0.57586,0.00015,32.89207]
[1778315842051,30.25,80471.6,0.0,-0.57596,0.00015,32.89023]
[1778315847089,30.24,80470.92,0.0,-0.57608,0.00015,32.88811]
[1778315853044,30.24,80471.73,0.0,-0.57597,0.00015,32.88728]
[1778315858053,30.24,80471.56,0.0,-0.57601,0.00015,32.88666]
[1778315867063,30.23,80471.63,0.0,-0.57601,0.00015,32.88671]
[1778315872068,30.23,80472.45,0.0,-0.57589,0.00015,32.88898]
[1778315878074,30.23,80472.51,0.0,-0.57588,0.00015,32.88905]
[1778315883079,30.23,80472.79,0.0,-0.57584,0.00015,32.88977]
[1778315893089,30.22,80473.08,0.0,-0.57581,0.00015,32.89046]
[1778315898093,30.22,80474.14,0.0,-0.57565,0.00015,32.89342]
[1778315904099,30.22,80474.47,0.0,-0.57561,0.00015,32.89423]
[1778315909524,30.22,80474.51,0.0,-0.57561,0.00015,32.89425]
[1778315912110,30.22,80481.53,0.0,-0.57453,0.00015,32.91134]
[1778315917115,30.22,80479.48,0.0,-0.57485,0.00015,32.90548]
[1778315921119,30.22,80471.24,0.0,-0.57611,0.00015,32.88196]
[1778315924122,30.21,80464.28,0.0,-0.57721,0.00015,32.86136]
[1778315929126,30.2,80464.67,0.0,-0.5772,0.00015,32.86168]
[1778315935132,30.18,80466.03,0.0,-0.57704,0.00015,32.86476]
[1778315940367,30.17,80465.76,0.0,-0.57711,0.00015,32.8635]
[1778315945781,30.15,80465.66,0.0,-0.57717,0.00015,32.86252]
[1778315951823,30.14,80466.76,0.0,-0.57703,0.00015,32.86524]
[1778315959156,30.13,80467.77,0.0,-0.57691,0.00015,32.86766]
[1778315964161,30.13,80468.49,0.0,-0.57681,0.00015,32.86948]
[1778315971168,30.12,80468.74,0.0,-0.57681,0.00015,32.86681]
[1778315976173,30.11,80468.52,0.0,-0.57685,0.00015,32.86599]
[1778315981181,30.11,80468.77,0.0,-0.57682,0.00015,32.86657]
[1778315987187,30.11,80468.78,0.0,-0.57683,0.00015,32.86644]
[1778315992191,30.1,80469.31,0.0,-0.57676,0.00015,32.86789]
[1778315997195,30.1,80468.77,0.0,-0.57685,0.00015,32.8662]
[1778316003180,30.1,80467.21,0.0,-0.57709,0.00015,32.86164]
[1778316009207,30.11,80465.21,0.0,-0.57739,0.00015,32.85588]
[1778316014214,30.11,80463.96,0.0,-0.57757,0.00015,32.85235]
[1778316019219,30.11,80461.55,0.0,-0.57793,0.00015,32.84546]
[1778316024224,30.12,80459.23,0.0,-0.57827,0.00015,32.83897]
[1778316029229,30.13,80458.22,0.0,-0.5784,0.00015,32.83634]
[1778316034234,30.14,80458.31,0.0,-0.57837,0.00015,32.83397]
[1778316042451,30.15,80458.29,0.0,-0.57835,0.00015,32.83436]
[1778316049493,30.15,80457.83,0.0,-0.57841,0.00015,32.83323]
[1778316049544,30.15,80457.83,0.0,-0.57841,0.00015,32.83323]
[1778316049771,30.15,80457.83,0.0,-0.57841,0.00015,32.83323]
[1778316049807,30.15,80457.83,0.0,-0.5784,0.00015,32.83332]
[1778316051683,30.16,80457.79,0.0,-0.57839,0.00015,32.83345]
[1778316051713,30.16,80457.79,0.0,-0.57839,0.00015,32.83345]
[1778316052252,30.16,80457.78,0.0,-0.57838,0.00015,32.83359]
[1778316057558,30.18,80457.0,0.0,-0.57845,0.00015,32.83214]
[1778316059781,30.18,80456.79,0.0,-0.57846,0.00015,32.83183]
[1778316059794,30.18,80456.79,0.0,-0.57846,0.00015,32.83183]
[1778316059882,30.19,80456.79,0.0,-0.57845,0.00015,32.83198]
[1778316061546,30.19,80456.23,0.0,-0.57853,0.00015,32.83046]
[1778316062262,30.19,80456.33,0.0,-0.57851,0.00015,32.8309]
[1778316067630,30.21,80456.33,0.0,-0.57847,0.00015,32.83154]
[1778316073031,30.21,80457.19,0.0,-0.57833,0.00015,32.83417]
[1778316078278,30.21,80456.54,0.0,-0.57843,0.00015,32.83232]
[1778316084284,30.21,80456.15,0.0,-0.57849,0.00015,32.8312]
[1778316089289,30.21,80455.9,0.0,-0.57852,0.00015,32.83046]
[1778316094295,30.21,80457.06,0.0,-0.57835,0.00015,32.83093]
[1778316099300,30.21,80457.88,0.0,-0.57822,0.00015,32.83352]
[1778316101885,30.22,80457.87,0.0,-0.57821,0.00015,32.83355]
[1778316101941,30.22,80457.87,0.0,-0.57821,0.00015,32.83355]
[1778316102290,30.22,80457.87,0.0,-0.57821,0.00015,32.83357]
[1778316104079,30.22,80456.53,0.0,-0.57842,0.00015,32.82959]
[1778316104133,30.22,80456.53,0.0,-0.57842,0.00015,32.82959]
[1778316104233,30.21,80456.53,0.0,-0.57843,0.00015,32.82944]
[1778316105306,30.21,80446.84,0.0,-0.57993,0.00015,32.80027]
[1778316111312,30.19,80443.74,0.0,-0.58048,0.00015,32.78977]
[1778316116317,30.17,80442.13,0.0,-0.58078,0.00015,32.78399]
[1778316121322,30.15,80439.93,0.0,-0.58117,0.00015,32.7763]
[1778316126327,30.13,80438.03,0.0,-0.58152,0.00015,32.76952]
[1778316131332,30.12,80436.88,0.0,-0.58175,0.00015,32.76511]
[1778316137338,30.11,80435.98,0.0,-0.58192,0.00015,32.76175]
[1778316143344,30.11,80433.91,0.0,-0.58224,0.00015,32.75543]
[1778316148349,30.11,80433.35,0.0,-0.58233,0.00015,32.7536]
[1778316153354,30.11,80432.56,0.0,-0.58247,0.00015,32.74803]
[1778316159268,30.1,80432.25,0.0,-0.58252,0.00015,32.74692]
[1778316164366,30.1,80430.96,0.0,-0.58273,0.00015,32.74274]
[1778316167220,30.1,80430.96,0.0,-0.58273,0.00015,32.74269]
[1778316169371,30.12,80422.9,0.0,-0.58391,0.00015,32.71873]
[1778316170372,30.14,80412.84,0.0,-0.58541,0.00015,32.68767]
[1778316175377,30.2,80415.11,0.0,-0.58485,0.00015,32.69871]
[1778316180382,30.25,80416.89,0.0,-0.58441,0.00015,32.70721]
[1778316185257,30.29,80416.94,0.0,-0.5843,0.00015,32.7092]
[1778316187390,30.31,80429.16,0.0,-0.58236,0.00015,32.74847]
[1778316189392,30.31,80437.05,0.0,-0.58113,0.00015,32.77301]
[1778316194397,30.33,80439.58,0.0,-0.5807,0.00015,32.78138]
[1778316196399,30.33,80451.2,0.0,-0.57891,0.00015,32.81629]
[1778316201404,30.32,80455.87,0.0,-0.57822,0.00015,32.82972]
[1778316203254,30.32,80455.98,0.0,-0.57821,0.00015,32.82996]
[1778316203267,30.32,80455.98,0.0,-0.57822,0.00015,32.82987]
[1778316208411,30.31,80457.84,0.0,-0.57795,0.00015,32.83495]
[1778316213416,30.3,80457.7,0.0,-0.57801,0.00015,32.83114]
[1778316218421,30.29,80460.94,0.0,-0.57753,0.00015,32.84029]
[1778316224427,30.28,80463.15,0.0,-0.57723,0.00015,32.8462]
[1778316229432,30.27,80464.13,0.0,-0.57711,0.00015,32.84858]
[1778316234436,30.26,80466.5,0.0,-0.57677,0.00015,32.85505]
[1778316241854,30.25,80466.99,0.0,-0.57673,0.00015,32.85586]
[1778316248802,30.24,80468.69,0.0,-0.5765,0.00015,32.86023]
[1778316255457,30.22,80469.48,0.0,-0.57641,0.00015,32.86204]
[1778316260462,30.22,80470.17,0.0,-0.57632,0.00015,32.86374]
[1778316267030,30.21,80470.24,0.0,-0.57634,0.00015,32.86356]
[1778316272474,30.2,80468.21,0.0,-0.57669,0.00015,32.8542]
[1778316277479,30.19,80468.37,0.0,-0.57669,0.00015,32.85426]
[1778316282484,30.19,80465.61,0.0,-0.57713,0.00015,32.84591]
[1778316287490,30.18,80464.64,0.0,-0.57729,0.00015,32.84295]
[1778316292495,30.18,80463.63,0.0,-0.57745,0.00015,32.83992]
[1778316298501,30.18,80462.57,0.0,-0.57761,0.00015,32.83682]
[1778316303506,30.18,80461.73,0.0,-0.57774,0.00015,32.83438]
[1778316308511,30.18,80462.15,0.0,-0.57767,0.00015,32.8357]
[1778316313516,30.18,80462.49,0.0,-0.57762,0.00015,32.83667]
[1778316318521,30.18,80462.82,0.0,-0.57757,0.00015,32.83764]
[1778316323526,30.18,80462.04,0.0,-0.57769,0.00015,32.83535]
[1778316329532,30.18,80461.11,0.0,-0.57783,0.00015,32.83262]
[1778316335508,30.19,80458.42,0.0,-0.57824,0.00015,32.82185]
[1778316342546,30.19,80458.63,0.0,-0.57819,0.00015,32.8227]
[1778316347551,30.2,80457.59,0.0,-0.57834,0.00015,32.81978]
[1778316352634,30.2,80455.8,0.0,-0.57861,0.00015,32.8147]
[1778316358563,30.21,80456.03,0.0,-0.57856,0.00015,32.8156]
[1778316364569,30.21,80455.95,0.0,-0.57856,0.00015,32.81554]
[1778316369645,30.21,80456.27,0.0,-0.57851,0.00015,32.81657]
[1778316375580,30.21,80456.09,0.0,-0.57853,0.00015,32.81615]
[1778316380585,30.21,80456.15,0.0,-0.57851,0.00015,32.8164]
[1778316385590,30.22,80454.95,0.0,-0.57869,0.00015,32.8129]
[1778316392918,30.22,80455.12,0.0,-0.57867,0.00015,32.81053]
[1778316399859,30.22,80454.85,0.0,-0.5787,0.00015,32.80985]
[1778316405611,30.22,80455.25,0.0,-0.57863,0.00015,32.81113]
[1778316411617,30.22,80455.29,0.0,-0.57863,0.00015,32.81128]
[1778316417624,30.22,80455.65,0.0,-0.57857,0.00015,32.81237]
[1778316422629,30.22,80455.29,0.0,-0.57862,0.00015,32.81132]
[1778316427634,30.23,80455.33,0.0,-0.57862,0.00015,32.81146]
[1778316432639,30.23,80455.56,0.0,-0.57858,0.00015,32.81217]
[1778316439646,30.23,80455.7,0.0,-0.57856,0.00015,32.81258]
[1778316446291,30.22,80455.7,0.0,-0.57856,0.00015,32.81256]
[1778316450049,30.22,80455.85,0.0,-0.57854,0.00015,32.813]
[1778316450216,30.22,80455.85,0.0,-0.57854,0.00015,32.81299]
[1778316457367,30.23,80455.21,0.0,-0.57864,0.00015,32.80812]
[1778316463671,30.23,80455.63,0.0,-0.57858,0.00015,32.80938]
[1778316468676,30.23,80455.66,0.0,-0.57857,0.00015,32.8095]
[1778316474682,30.23,80456.59,0.0,-0.57843,0.00015,32.81224]
[1778316479687,30.23,80456.77,0.0,-0.5784,0.00015,32.81274]
[1778316484692,30.22,80456.9,0.0,-0.57838,0.00015,32.81311]
[1778316490496,30.22,80456.9,0.0,-0.57839,0.00015,32.81306]
[1778316495632,30.22,80456.92,0.0,-0.57838,0.00015,32.81312]
[1778316501676,30.22,80456.92,0.0,-0.57838,0.00015,32.81311]
[1778316509716,30.22,80456.59,0.0,-0.57843,0.00015,32.81216]
[1778316514721,30.23,80456.06,0.0,-0.57852,0.00015,32.80763]
[1778316519726,30.23,80455.31,0.0,-0.57863,0.00015,32.80553]
[1778316525733,30.23,80457.17,0.0,-0.57834,0.00015,32.81104]
[1778316531739,30.23,80456.94,0.0,-0.57838,0.00015,32.81038]
[1778316535297,30.23,80457.09,0.0,-0.57835,0.00015,32.81082]
[1778316535380,30.23,80457.09,0.0,-0.57835,0.00015,32.81082]
[1778316535571,30.23,80457.09,0.0,-0.57835,0.00015,32.81082]
[1778316535669,30.23,80457.09,0.0,-0.57835,0.00015,32.81083]
[1778316540748,30.23,80457.2,0.0,-0.57834,0.00015,32.81115]
[1778316543437,30.23,80457.05,0.0,-0.57836,0.00015,32.81071]
[1778316543475,30.23,80457.05,0.0,-0.57836,0.00015,32.81071]
[1778316543534,30.23,80457.05,0.0,-0.57836,0.00015,32.81072]
[1778316548756,30.23,80452.95,0.0,-0.57897,0.00015,32.7988]
[1778316548929,30.23,80452.95,0.0,-0.57897,0.00015,32.7988]
[1778316548958,30.23,80452.95,0.0,-0.57897,0.00015,32.7988]
[1778316555764,30.24,80452.1,0.0,-0.57908,0.00015,32.79665]
[1778316561091,30.25,80452.6,0.0,-0.57899,0.00015,32.79841]
[1778316571162,30.26,80452.59,0.0,-0.57897,0.00015,32.79578]
[1778316576196,30.26,80450.87,0.0,-0.57923,0.00015,32.79073]
[1778316582238,30.26,80451.65,0.0,-0.57911,0.00015,32.79316]
[1778316588279,30.26,80452.02,0.0,-0.57904,0.00015,32.79441]
[1778316593803,30.26,80452.63,0.0,-0.57894,0.00015,32.7964]
[1778316599809,30.27,80453.39,0.0,-0.57881,0.00015,32.79883]
[1778316604814,30.27,80453.48,0.0,-0.57878,0.00015,32.7993]
[1778316609822,30.28,80453.09,0.0,-0.57884,0.00015,32.79829]
[1778316617830,30.28,80453.57,0.0,-0.57875,0.00015,32.79993]
[1778316622160,30.28,80453.57,0.0,-0.57874,0.00015,32.80003]
[1778316622182,30.28,80453.57,0.0,-0.57874,0.00015,32.80003]
[1778316622310,30.28,80453.57,0.0,-0.57874,0.00015,32.80003]
[1778316622835,30.28,80453.99,0.0,-0.57868,0.00015,32.80131]
[1778316628841,30.27,80454.25,0.0,-0.57867,0.00015,32.80152]
[1778316629063,30.27,80454.25,0.0,-0.57867,0.00015,32.80152]
[1778316629093,30.27,80454.25,0.0,-0.57867,0.00015,32.80152]
[1778316629842,30.27,80455.02,0.0,-0.57856,0.00015,32.80371]
[1778316634847,30.26,80455.71,0.0,-0.57848,0.00015,32.80247]
[1778316639852,30.26,80456.03,0.0,-0.57844,0.00015,32.80323]
[1778316644857,30.26,80461.08,0.0,-0.57765,0.00015,32.81829]
[1778316650863,30.27,80461.13,0.0,-0.57763,0.00015,32.81871]
[1778316655868,30.27,80460.65,0.0,-0.57769,0.00015,32.8175]
[1778316660872,30.27,80460.37,0.0,-0.57772,0.00015,32.81678]
[1778316666829,30.28,80460.32,0.0,-0.57773,0.00015,32.81674]
[1778316671865,30.28,80459.9,0.0,-0.57779,0.00015,32.81556]
[1778316676890,30.28,80459.8,0.0,-0.5778,0.00015,32.81529]
[1778316680980,30.28,80459.95,0.0,-0.57778,0.00015,32.81574]
[1778316683897,30.28,80469.07,0.0,-0.57636,0.00015,32.84255]
[1778316685223,30.29,80469.32,0.0,-0.57631,0.00015,32.84343]
[1778316685899,30.29,80469.35,0.0,-0.5763,0.00015,32.84367]
[1778316690904,30.3,80467.86,0.0,-0.57649,0.00015,32.83999]
[1778316695909,30.31,80467.01,0.0,-0.5766,0.00015,32.83497]
[1778316701914,30.32,80466.55,0.0,-0.57665,0.00015,32.83395]
[1778316711139,30.32,80465.69,0.0,-0.57677,0.00015,32.83169]
[1778316716929,30.33,80465.3,0.0,-0.57682,0.00015,32.83065]
[1778316721935,30.33,80465.13,0.0,-0.57685,0.00015,32.83019]
[1778316727254,30.33,80464.77,0.0,-0.5769,0.00015,32.82915]
[1778316732947,30.33,80464.45,0.0,-0.57695,0.00015,32.82818]
[1778316737952,30.33,80464.96,0.0,-0.57688,0.00015,32.82966]
[1778316742957,30.33,80466.23,0.0,-0.57667,0.00015,32.83344]
[1778316749408,30.33,80466.23,0.0,-0.57667,0.00015,32.83356]
[1778316755971,30.34,80469.04,0.0,-0.57622,0.00015,32.83907]
[1778316762503,30.35,80470.83,0.0,-0.57591,0.00015,32.84471]
[1778316767984,30.36,80471.96,0.0,-0.57572,0.00015,32.84831]
[1778316772990,30.36,80472.49,0.0,-0.57562,0.00015,32.85016]
[1778316778996,30.37,80472.54,0.0,-0.57559,0.00015,32.85063]
[1778316784001,30.37,80472.08,0.0,-0.57565,0.00015,32.84954]
[1778316791008,30.38,80472.07,0.0,-0.57563,0.00015,32.84973]
[1778316796013,30.37,80466.26,0.0,-0.57654,0.00015,32.83273]
[1778316802019,30.37,80464.54,0.0,-0.57683,0.00015,32.82733]
[1778316807023,30.36,80463.03,0.0,-0.57709,0.00015,32.82248]
[1778316812748,30.35,80462.43,0.0,-0.57722,0.00015,32.81722]
[1778316818034,30.34,80462.21,0.0,-0.57728,0.00015,32.81624]
[1778316824933,30.33,80460.83,0.0,-0.57752,0.00015,32.81168]
[1778316831981,30.32,80460.24,0.0,-0.57764,0.00015,32.80947]
[1778316837019,30.31,80458.78,0.0,-0.57789,0.00015,32.80478]
[1778316842054,30.3,80458.7,0.0,-0.57792,0.00015,32.80424]
[1778316847063,30.3,80456.89,0.0,-0.57822,0.00015,32.79853]
[1778316850066,30.29,80463.09,0.0,-0.57727,0.00015,32.8167]
[1778316855071,30.3,80463.47,0.0,-0.5772,0.00015,32.818]
[1778316860076,30.28,80460.75,0.0,-0.57766,0.00015,32.80934]
[1778316865082,30.25,80460.89,0.0,-0.57774,0.00015,32.80805]
[1778316870087,30.23,80460.51,0.0,-0.57786,0.00015,32.80592]
[1778316875092,30.24,80460.24,0.0,-0.57788,0.00015,32.80264]
[1778316880324,30.25,80460.32,0.0,-0.57784,0.00015,32.8033]
[1778316886102,30.26,80460.33,0.0,-0.57782,0.00015,32.80375]
[1778316892108,30.26,80460.02,0.0,-0.57785,0.00015,32.80313]
[1778316894110,30.27,80466.93,0.0,-0.57677,0.00015,32.82361]
[1778316900115,30.29,80468.08,0.0,-0.57654,0.00015,32.82783]
[1778316905120,30.3,80469.16,0.0,-0.57633,0.00015,32.83164]
[1778316910533,30.31,80470.02,0.0,-0.57616,0.00015,32.83476]
[1778316916139,30.33,80471.54,0.0,-0.57588,0.00015,32.83983]
[1778316922145,30.34,80472.7,0.0,-0.57566,0.00015,32.84379]
[1778316929152,30.36,80472.98,0.0,-0.57557,0.00015,32.84528]
[1778316934157,30.36,80472.94,0.0,-0.57557,0.00015,32.84252]
[1778316940163,30.37,80473.97,0.0,-0.57538,0.00015,32.84591]
[1778316946169,30.38,80473.93,0.0,-0.57536,0.00015,32.84618]
[1778316951173,30.39,80474.6,0.0,-0.57524,0.00015,32.84837]
[1778316956179,30.39,80474.26,0.0,-0.57528,0.00015,32.84765]
[1778316961184,30.39,80470.82,0.0,-0.57581,0.00015,32.83777]
[1778316963993,30.39,80469.76,0.0,-0.57598,0.00015,32.83466]
[1778316964118,30.39,80469.76,0.0,-0.57598,0.00015,32.83462]
[1778316966189,30.38,80450.07,0.0,-0.57903,0.00015,32.77664]
[1778316971194,30.35,80448.95,0.0,-0.57931,0.00015,32.7715]
[1778316973188,30.34,80449.0,0.0,-0.57932,0.00015,32.77134]
[1778316973214,30.34,80449.0,0.0,-0.57932,0.00015,32.77134]
[1778316979009,30.31,80446.35,0.0,-0.57981,0.00015,32.76203]
[1778316985208,30.3,80446.17,0.0,-0.57987,0.00015,32.76091]
[1778316992215,30.29,80446.69,0.0,-0.57983,0.00015,32.75891]
[1778316997221,30.29,80446.57,0.0,-0.57986,0.00015,32.75826]
[1778317003179,30.28,80446.83,0.0,-0.57984,0.00015,32.75873]
[1778317008214,30.28,80446.11,0.0,-0.57997,0.00015,32.75637]
[1778317013238,30.27,80448.07,0.0,-0.57968,0.00015,32.76203]
[1778317018243,30.27,80450.25,0.0,-0.57936,0.00015,32.76828]
[1778317023248,30.26,80451.82,0.0,-0.57914,0.00015,32.77266]
[1778317028257,30.25,80451.02,0.0,-0.57928,0.00015,32.76997]
[1778317033262,30.25,80450.66,0.0,-0.57934,0.00015,32.76868]
[1778317038267,30.25,80449.36,0.0,-0.57955,0.00015,32.76469]
[1778317043272,30.25,80448.64,0.0,-0.57966,0.00015,32.76248]
[1778317048277,30.25,80442.65,0.0,-0.58058,0.00015,32.74449]
[1778317053282,30.26,80441.31,0.0,-0.58078,0.00015,32.73778]
[1778317058287,30.25,80439.34,0.0,-0.58109,0.00015,32.73167]
[1778317064293,30.21,80438.76,0.0,-0.5813,0.00015,32.72768]
[1778317069298,30.18,80438.42,0.0,-0.58144,0.00015,32.72515]
[1778317074303,30.16,80439.36,0.0,-0.58137,0.00015,32.72681]
[1778317079308,30.13,80444.38,0.0,-0.58067,0.00015,32.74085]
[1778317085314,30.16,80445.83,0.0,-0.58036,0.00015,32.74663]
[1778317090319,30.18,80445.35,0.0,-0.58039,0.00015,32.74603]
[1778317095324,30.19,80445.22,0.0,-0.58037,0.00015,32.74636]
[1778317100330,30.2,80445.54,0.0,-0.58028,0.00015,32.74789]
[1778317105335,30.21,80445.0,0.0,-0.58034,0.00015,32.7467]
[1778317110340,30.22,80444.86,0.0,-0.58034,0.00015,32.74667]
[1778317115346,30.22,80444.74,0.0,-0.58035,0.00015,32.7436]
[1778317120351,30.23,80441.95,0.0,-0.58076,0.00015,32.7354]
[1778317125356,30.21,80442.62,0.0,-0.58073,0.00015,32.7363]
[1778317131362,30.17,80442.52,0.0,-0.58087,0.00015,32.7338]
[1778317136367,30.17,80442.45,0.0,-0.58088,0.00015,32.73359]
[1778317141372,30.18,80442.42,0.0,-0.58083,0.00015,32.73437]
[1778317146377,30.2,80442.45,0.0,-0.58079,0.00015,32.73514]
[1778317151382,30.2,80446.83,0.0,-0.58009,0.00015,32.74889]
[1778317156387,30.21,80447.17,0.0,-0.58002,0.00015,32.7501]
[1778317161392,30.21,80448.44,0.0,-0.57982,0.00015,32.75403]
[1778317166397,30.21,80449.39,0.0,-0.57967,0.00015,32.75689]
[1778317172403,30.21,80449.71,0.0,-0.57963,0.00015,32.7548]
[1778317178402,30.21,80450.06,0.0,-0.57958,0.00015,32.75581]
[1778317180182,30.21,80450.49,0.0,-0.57952,0.00015,32.75708]
[1778317180221,30.21,80450.49,0.0,-0.57952,0.00015,32.75708]
[1778317180384,30.21,80450.49,0.0,-0.57952,0.00015,32.75708]
[1778317180413,30.21,80450.42,0.0,-0.57953,0.00015,32.75688]
[1778317182196,30.21,80450.43,0.0,-0.57952,0.00015,32.75699]
[1778317182226,30.21,80450.43,0.0,-0.57952,0.00015,32.75699]
[1778317182297,30.21,80450.43,0.0,-0.57952,0.00015,32.75697]
[1778317187420,30.21,80450.23,0.0,-0.57956,0.00015,32.75632]
[1778317192425,30.21,80449.86,0.0,-0.57962,0.00015,32.75515]
[1778317197430,30.21,80449.58,0.0,-0.57964,0.00015,32.75461]
[1778317202435,30.22,80449.26,0.0,-0.57968,0.00015,32.7539]
[1778317207440,30.22,80448.94,0.0,-0.57972,0.00015,32.75313]
[1778317212445,30.22,80448.98,0.0,-0.57971,0.00015,32.75316]
[1778317218451,30.22,80449.22,0.0,-0.57966,0.00015,32.7541]
[1778317223456,30.22,80449.1,0.0,-0.5797,0.00015,32.7534]
[1778317228461,30.21,80448.82,0.0,-0.57977,0.00015,32.75223]
[1778317233466,30.2,80448.94,0.0,-0.57977,0.00015,32.74925]
[1778317238471,30.2,80449.07,0.0,-0.57977,0.00015,32.74931]
[1778317243476,30.19,80449.05,0.0,-0.5798,0.00015,32.74893]
[1778317248481,30.19,80448.79,0.0,-0.57986,0.00015,32.74782]
[1778317253486,30.18,80448.84,0.0,-0.57987,0.00015,32.74767]
[1778317258491,30.17,80448.89,0.0,-0.57988,0.00015,32.7475]
[1778317259304,30.17,80448.89,0.0,-0.57988,0.00015,32.7475]
[1778317259355,30.17,80448.89,0.0,-0.57988,0.00015,32.7475]
[1778317259380,30.17,80448.89,0.0,-0.57988,0.00015,32.74744]
[1778317259524,30.17,80448.89,0.0,-0.57988,0.00015,32.74744]
[1778317260493,30.17,80448.95,0.0,-0.57987,0.00015,32.74758]
[1778317261226,30.17,80448.95,0.0,-0.57987,0.00015,32.74758]
[1778317261252,30.17,80448.95,0.0,-0.57987,0.00015,32.74758]
[1778317261494,30.17,80448.77,0.0,-0.57991,0.00015,32.74695]
[1778317266499,30.16,80448.66,0.0,-0.57994,0.00015,32.74632]
[1778317271504,30.16,80448.68,0.0,-0.57996,0.00015,32.74608]
[1778317276509,30.15,80448.97,0.0,-0.57993,0.00015,32.74666]
[1778317281514,30.15,80448.56,0.0,-0.58001,0.00015,32.74512]
[1778317286519,30.14,80448.2,0.0,-0.58008,0.00015,32.74374]
[1778317291524,30.13,80448.28,0.0,-0.5801,0.00015,32.74067]
[1778317296529,30.13,80448.39,0.0,-0.5801,0.00015,32.74073]
[1778317302535,30.12,80448.29,0.0,-0.58013,0.00015,32.74008]
[1778317307539,30.12,80448.25,0.0,-0.58015,0.00015,32.73968]
[1778317312544,30.11,80448.18,0.0,-0.58018,0.00015,32.73919]
[1778317317555,30.11,80448.19,0.0,-0.5802,0.00015,32.73893]
[1778317323419,30.1,80448.23,0.0,-0.58021,0.00016,32.73874]
[1778317328569,30.09,80448.02,0.0,-0.58026,0.00016,32.73782]
[1778317334496,30.09,80447.92,0.0,-0.58029,0.00016,32.7372]
[1778317339579,30.08,80448.04,0.0,-0.5803,0.00016,32.73716]
[1778317345572,30.07,80448.07,0.0,-0.58033,0.00016,32.73665]
[1778317351616,30.06,80448.05,0.0,-0.58038,0.00016,32.73296]
[1778317358599,30.04,80448.14,0.0,-0.5804,0.00016,32.73254]
[1778317359660,30.04,80447.31,0.0,-0.58054,0.00016,32.72995]
[1778317359754,30.04,80447.31,0.0,-0.58054,0.00016,32.72995]
[1778317360000,30.04,80447.31,0.0,-0.58054,0.00016,32.72995]
[1778317360601,30.04,80448.07,0.0,-0.58042,0.00016,32.73223]
[1778317361586,30.04,80448.07,0.0,-0.58042,0.00016,32.73223]
[1778317361632,30.04,80448.07,0.0,-0.58042,0.00016,32.73223]
[1778317361687,30.04,80448.07,0.0,-0.58042,0.00016,32.73218]
[1778317367608,30.04,80447.73,0.0,-0.58049,0.00016,32.73086]
[1778317372613,30.03,80448.07,0.0,-0.58045,0.00016,32.73165]
[1778317377618,30.03,80446.71,0.0,-0.58068,0.00016,32.72729]
[1778317383625,30.02,80447.7,0.0,-0.58054,0.00016,32.73004]
[1778317388630,30.02,80447.53,0.0,-0.58058,0.00016,32.72929]
[1778317394636,30.01,80447.53,0.0,-0.5806,0.00016,32.729]
[1778317399640,30.01,80447.41,0.0,-0.58063,0.00016,32.72844]
[1778317404645,30.0,80447.16,0.0,-0.58068,0.00016,32.72744]
[1778317409650,30.0,80447.5,0.0,-0.58064,0.00016,32.72827]
[1778317414655,29.99,80447.68,0.0,-0.58063,0.00016,32.72561]
[1778317419660,29.99,80447.56,0.0,-0.58066,0.00016,32.72503]
[1778317424665,29.99,80447.44,0.0,-0.58069,0.00016,32.72443]
[1778317429670,29.98,80447.41,0.0,-0.58071,0.00016,32.72413]
[1778317434675,29.98,80447.27,0.0,-0.58074,0.00016,32.72351]
[1778317439680,29.98,80451.33,0.0,-0.58012,0.00016,32.73572]
[1778317444685,29.97,80448.69,0.0,-0.58054,0.00016,32.72748]
[1778317449690,29.97,80447.97,0.0,-0.58067,0.00016,32.72508]
[1778317455696,29.96,80448.75,0.0,-0.58056,0.00016,32.72722]
[1778317461702,29.96,80446.85,0.0,-0.58087,0.00016,32.72118]
[1778317467366,29.95,80446.88,0.0,-0.58088,0.00016,32.72105]
[1778317472713,29.95,80447.48,0.0,-0.58081,0.00016,32.71968]
[1778317478719,29.95,80447.93,0.0,-0.58075,0.00016,32.72082]
[1778317484725,29.94,80447.52,0.0,-0.58082,0.00016,32.71936]
[1778317489730,29.94,80447.95,0.0,-0.58077,0.00016,32.72047]
[1778317494735,29.94,80447.89,0.0,-0.58079,0.00016,32.72011]
[1778317500741,29.93,80446.5,0.0,-0.58102,0.00016,32.71563]
[1778317505746,29.93,80446.19,0.0,-0.58108,0.00016,32.7145]
[1778317511734,29.92,80446.62,0.0,-0.58102,0.00016,32.71562]
[1778317516758,29.92,80448.16,0.0,-0.58079,0.00016,32.72017]
[1778317521763,29.92,80448.96,0.0,-0.58068,0.00016,32.72244]
[1778317528770,29.91,80449.57,0.0,-0.5806,0.00016,32.72406]
[1778317534776,29.91,80449.73,0.0,-0.58059,0.00016,32.72133]
[1778317540782,29.9,80449.68,0.0,-0.58061,0.00016,32.72097]
[1778317546791,29.9,80449.47,0.0,-0.58066,0.00016,32.72012]
[1778317553021,29.9,80449.45,0.0,-0.58066,0.00016,32.72003]
[1778317558806,29.9,80449.39,0.0,-0.58066,0.00016,32.72001]
[1778317565813,29.91,80449.38,0.0,-0.58065,0.00016,32.72021]
[1778317571724,29.91,80449.3,0.0,-0.58066,0.00016,32.72006]
[1778317574136,29.91,80449.27,0.0,-0.58066,0.00016,32.72008]
[1778317574313,29.91,80449.27,0.0,-0.58066,0.00016,32.72008]
[1778317574353,29.91,80449.27,0.0,-0.58066,0.00016,32.72008]
[1778317574413,29.91,80449.27,0.0,-0.58066,0.00016,32.72008]
[1778317574463,29.91,80449.27,0.0,-0.58065,0.00016,32.72013]
[1778317580828,29.92,80450.06,0.0,-0.58052,0.00016,32.7227]
[1778317583145,29.92,80450.2,0.0,-0.5805,0.00016,32.72317]
[1778317583188,29.92,80450.2,0.0,-0.5805,0.00016,32.72317]
[1778317583452,29.92,80450.2,0.0,-0.58049,0.00016,32.72322]
[1778317589835,29.92,80450.2,0.0,-0.58048,0.00016,32.72339]
[1778317594840,29.92,80450.13,0.0,-0.58049,0.00016,32.7203]
[1778317599845,29.93,80449.54,0.0,-0.58058,0.00016,32.71863]
[1778317607853,29.93,80449.56,0.0,-0.58056,0.00016,32.71891]
[1778317612858,29.93,80448.54,0.0,-0.58071,0.00016,32.71592]
[1778317618864,29.94,80448.4,0.0,-0.58073,0.00016,32.71564]
[1778317623869,29.94,80448.13,0.0,-0.58076,0.00016,32.71497]
[1778317629561,29.94,80446.82,0.0,-0.58095,0.00016,32.71112]
[1778317634879,29.94,80447.31,0.0,-0.58087,0.00016,32.71277]
[1778317635492,29.94,80447.31,0.0,-0.58087,0.00016,32.71277]
[1778317637492,29.94,80447.31,0.0,-0.58087,0.00016,32.7128]
[1778317637530,29.95,80447.31,0.0,-0.58086,0.00016,32.71285]
[1778317637948,29.95,80447.31,0.0,-0.58086,0.00016,32.71285]
[1778317638568,29.95,80447.31,0.0,-0.58086,0.00016,32.71288]
[1778317640287,29.95,80447.31,0.0,-0.58086,0.00016,32.71288]
[1778317640885,29.95,80447.5,0.0,-0.58083,0.00016,32.71351]
[1778317645890,29.95,80447.67,0.0,-0.5808,0.00016,32.71418]
[1778317647777,29.95,80447.71,0.0,-0.58079,0.00016,32.71431]
[1778317647878,29.95,80447.71,0.0,-0.58079,0.00016,32.71434]
[1778317649778,29.95,80447.71,0.0,-0.58078,0.00016,32.71439]
[1778317649850,29.95,80447.71,0.0,-0.58078,0.00016,32.71441]
[1778317654745,29.95,80453.11,0.0,-0.57994,0.00016,32.72799]
[1778317654794,29.95,80453.11,0.0,-0.57994,0.00016,32.72803]
[1778317660905,29.96,80452.86,0.0,-0.57997,0.00016,32.72745]
[1778317668777,29.96,80452.8,0.0,-0.57996,0.00016,32.72754]
[1778317674920,29.97,80452.29,0.0,-0.58003,0.00016,32.72612]
[1778317679925,29.97,80452.05,0.0,-0.58006,0.00016,32.72552]
[1778317684930,29.97,80451.1,0.0,-0.5802,0.00016,32.72274]
[1778317689935,29.97,80451.31,0.0,-0.58017,0.00016,32.72349]
[1778317694940,29.98,80450.67,0.0,-0.58026,0.00016,32.72167]
[1778317700946,29.98,80450.86,0.0,-0.58022,0.00016,32.72237]
[1778317705951,29.98,80450.22,0.0,-0.58031,0.00016,32.72053]
[1778317711956,29.98,80449.84,0.0,-0.58037,0.00016,32.71652]
[1778317716961,29.99,80449.95,0.0,-0.58035,0.00016,32.71696]
[1778317721966,29.99,80447.79,0.0,-0.58068,0.00016,32.71051]
[1778317726971,29.99,80446.33,0.0,-0.5809,0.00016,32.70617]
[1778317731976,29.99,80446.26,0.0,-0.5809,0.00016,32.70611]
[1778317737983,30.0,80446.03,0.0,-0.58092,0.00016,32.70555]
[1778317742988,30.0,80447.18,0.0,-0.58074,0.00016,32.70922]
[1778317748994,30.0,80447.95,0.0,-0.58061,0.00016,32.71174]
[1778317749462,30.0,80447.95,0.0,-0.58061,0.00016,32.71174]
[1778317750346,30.0,80447.95,0.0,-0.58061,0.00016,32.71176]
[1778317750616,30.0,80447.95,0.0,-0.5806,0.00016,32.71179]
[1778317751997,30.0,80440.86,0.0,-0.58171,0.00016,32.69003]
[1778317753743,30.0,80440.52,0.0,-0.58176,0.00016,32.689]
[1778317753790,30.0,80440.52,0.0,-0.58176,0.00016,32.689]
[1778317759004,30.01,80437.84,0.0,-0.58216,0.00016,32.68091]
[1778317764010,30.01,80440.56,0.0,-0.58173,0.00016,32.68953]
[1778317770016,30.02,80439.91,0.0,-0.58182,0.00016,32.68773]
[1778317776022,30.02,80438.13,0.0,-0.58209,0.00016,32.67943]
[1778317781026,30.02,80437.15,0.0,-0.58223,0.00016,32.67657]
[1778317786030,30.03,80436.55,0.0,-0.58231,0.00016,32.6749]
[1778317791039,30.03,80441.84,0.0,-0.58148,0.00016,32.69146]
[1778317796044,30.03,80441.22,0.0,-0.58157,0.00016,32.68969]
[1778317801059,30.04,80441.23,0.0,-0.58156,0.00016,32.68987]
[1778317806066,30.04,80438.71,0.0,-0.58194,0.00016,32.68227]
[1778317811071,30.04,80439.95,0.0,-0.58174,0.00016,32.68627]
[1778317817077,30.05,80440.34,0.0,-0.58166,0.00016,32.68766]
[1778317825085,30.05,80440.69,0.0,-0.58159,0.00016,32.689]
[1778317825097,30.05,80440.69,0.0,-0.58159,0.00016,32.689]
[1778317826086,30.05,80436.95,0.0,-0.58217,0.00016,32.67747]
[1778317827591,30.05,80435.07,0.0,-0.58246,0.00016,32.67166]
[1778317833092,30.06,80434.94,0.0,-0.58248,0.00016,32.66845]
[1778317839098,30.06,80435.62,0.0,-0.58237,0.00016,32.67071]
[1778317841744,30.06,80435.62,0.0,-0.58237,0.00016,32.67071]
[1778317847106,30.06,80435.51,0.0,-0.58237,0.00016,32.67066]
[1778317848540,30.06,80435.3,0.0,-0.5824,0.00016,32.67006]
[1778317848629,30.06,80435.3,0.0,-0.5824,0.00016,32.67006]
[1778317852069,30.07,80430.14,0.0,-0.58319,0.00016,32.65412]
[1778317852230,30.07,80430.14,0.0,-0.58319,0.00016,32.65412]
[1778317858122,30.07,80425.23,0.0,-0.58393,0.00016,32.63899]
[1778317863127,30.08,80423.99,0.0,-0.58411,0.00015,32.63532]
[1778317869133,30.08,80423.35,0.0,-0.58419,0.00015,32.63356]
[1778317871135,30.08,80417.52,0.0,-0.5851,0.00015,32.61506]
[1778317873577,30.08,80417.81,0.0,-0.58505,0.00015,32.61597]
[1778317875820,30.08,80418.8,0.0,-0.5849,0.00015,32.61914]
[1778317875854,30.08,80418.8,0.0,-0.5849,0.00015,32.61914]
[1778317881144,30.08,80419.51,0.0,-0.58479,0.00015,32.6214]
[1778317887150,30.08,80419.52,0.0,-0.58479,0.00015,32.62144]
[1778317892155,30.08,80419.83,0.0,-0.58475,0.00015,32.61938]
[1778317897436,30.08,80418.82,0.0,-0.5849,0.00015,32.61617]
[1778317900360,30.08,80418.49,0.0,-0.58495,0.00015,32.61514]
[1778317901164,30.08,80417.05,0.0,-0.58518,0.00015,32.61055]
[1778317903361,30.08,80414.38,0.0,-0.58559,0.00015,32.602]
[1778317909172,30.08,80409.95,0.0,-0.58627,0.00015,32.58782]
[1778317914177,30.09,80407.85,0.0,-0.58659,0.00015,32.58112]
[1778317920183,30.09,80406.39,0.0,-0.58681,0.00015,32.57651]
[1778317926189,30.09,80402.86,0.0,-0.58735,0.00015,32.56514]
[1778317931194,30.09,80401.68,0.0,-0.58753,0.00015,32.56141]
[1778317936199,30.09,80402.53,0.0,-0.58739,0.00015,32.5643]
[1778317941204,30.1,80401.65,0.0,-0.58752,0.00015,32.56156]
[1778317946209,30.1,80399.83,0.0,-0.58779,0.00015,32.55574]
[1778317952126,30.1,80399.83,0.0,-0.58779,0.00015,32.55581]
[1778317957856,30.1,80399.81,0.0,-0.58779,0.00015,32.55297]
[1778317964228,30.11,80398.92,0.0,-0.58792,0.00015,32.55024]
[1778317972918,30.11,80398.4,0.0,-0.58798,0.00015,32.54879]
[1778317978243,30.11,80397.89,0.0,-0.58805,0.00015,32.54726]
[1778317983248,30.12,80397.52,0.0,-0.5881,0.00015,32.5462]
[1778317987252,30.12,80388.23,0.0,-0.58953,0.00015,32.51565]
[1778317988253,30.12,80380.37,0.0,-0.59074,0.00015,32.4894]
[1778317993258,30.12,80373.52,0.0,-0.59178,0.00015,32.46659]
[1778317998263,30.13,80369.55,0.0,-0.59237,0.00015,32.45343]
[1778317999988,30.13,80369.42,0.0,-0.59239,0.00015,32.45307]
[1778318001266,30.16,80356.41,0.0,-0.5943,0.00015,32.41016]
[1778318007272,30.17,80360.96,0.0,-0.59355,0.00015,32.42687]
[1778318013245,30.19,80365.61,0.0,-0.59278,0.00015,32.44093]
[1778318018280,30.19,80368.4,0.0,-0.59234,0.00015,32.45084]
[1778318020481,30.2,80368.46,0.0,-0.59232,0.00015,32.45118]
[1778318026290,30.2,80368.52,0.0,-0.59229,0.00015,32.45179]
[1778318031295,30.21,80368.08,0.0,-0.59234,0.00015,32.45064]
[1778318038418,30.22,80368.17,0.0,-0.5923,0.00015,32.45143]
[1778318044312,30.22,80367.63,0.0,-0.59236,0.00015,32.45]
[1778318049317,30.23,80370.4,0.0,-0.59192,0.00015,32.45972]
[1778318049565,30.23,80370.4,0.0,-0.59192,0.00015,32.45972]
[1778318050431,30.23,80369.44,0.0,-0.59206,0.00015,32.45654]
[1778318056324,30.23,80369.52,0.0,-0.59203,0.00015,32.45717]
[1778318063558,30.24,80369.5,0.0,-0.59201,0.00015,32.45756]
[1778318069337,30.24,80367.99,0.0,-0.59223,0.00015,32.4528]
[1778318075343,30.25,80367.41,0.0,-0.59231,0.00015,32.44817]
[1778318080348,30.26,80366.74,0.0,-0.59239,0.00015,32.44622]
[1778318085353,30.26,80367.13,0.0,-0.59232,0.00015,32.44787]
[1778318090358,30.27,80365.01,0.0,-0.59262,0.00015,32.44101]
[1778318095364,30.27,80365.08,0.0,-0.5926,0.00015,32.44158]
[1778318101370,30.28,80364.01,0.0,-0.59274,0.00015,32.43832]
[1778318103309,30.28,80364.03,0.0,-0.59273,0.00015,32.43845]
[1778318103318,30.28,80364.03,0.0,-0.59273,0.00015,32.43845]
[1778318103400,30.28,80364.13,0.0,-0.59271,0.00015,32.43888]
[1778318105956,30.28,80358.69,0.0,-0.59354,0.00015,32.42038]
[1778318106057,30.28,80358.69,0.0,-0.59354,0.00015,32.42046]
[1778318111379,30.29,80359.15,0.0,-0.59345,0.00015,32.42242]
[1778318116385,30.29,80359.83,0.0,-0.59332,0.00015,32.42514]
[1778318120065,30.3,80360.42,0.0,-0.59322,0.00015,32.42737]
[1778318120088,30.3,80360.42,0.0,-0.59322,0.00015,32.42745]
[1778318122261,30.3,80358.63,0.0,-0.59349,0.00015,32.42136]
[1778318122334,30.3,80358.63,0.0,-0.59349,0.00015,32.42136]
[1778318127396,30.3,80356.74,0.0,-0.59377,0.00015,32.41509]
[1778318130399,30.3,80350.39,0.0,-0.59474,0.00015,32.39314]
[1778318130949,30.3,80350.39,0.0,-0.59474,0.00015,32.39314]
[1778318137406,30.3,80350.97,0.0,-0.59466,0.00015,32.39212]
[1778318137477,30.3,80350.97,0.0,-0.59466,0.00015,32.39212]
[1778318138407,30.3,80350.99,0.0,-0.59466,0.00015,32.3922]
[1778318143412,30.3,80352.81,0.0,-0.59438,0.00015,32.3985]
[1778318148417,30.3,80353.85,0.0,-0.59422,0.00015,32.40209]
[1778318154193,30.3,80354.28,0.0,-0.59416,0.00015,32.40357]
[1778318159428,30.3,80355.25,0.0,-0.59401,0.00015,32.40689]
[1778318163236,30.3,80355.57,0.0,-0.59396,0.00015,32.40797]
[1778318163325,30.3,80355.57,0.0,-0.59396,0.00015,32.40797]
[1778318165005,30.3,80353.85,0.0,-0.59422,0.00015,32.40202]
[1778318166435,30.3,80344.24,0.0,-0.59569,0.00015,32.36861]
[1778318168437,30.3,80338.46,0.0,-0.59657,0.00015,32.34858]
[1778318169060,30.3,80338.46,0.0,-0.59657,0.00015,32.34858]
[1778318174372,30.31,80337.96,0.0,-0.59662,0.00015,32.3472]
[1778318179408,30.31,80332.49,0.0,-0.59745,0.00015,32.328]
[1778318181450,30.31,80321.6,0.0,-0.59914,0.00015,32.28861]
[1778318186455,30.31,80319.36,0.0,-0.59947,0.00015,32.28062]
[1778318191462,30.31,80316.13,0.0,-0.59998,0.00015,32.26573]
[1778318196467,30.3,80312.94,0.0,-0.60047,0.00015,32.25402]
[1778318201472,30.3,80311.76,0.0,-0.60066,0.00015,32.24961]
[1778318202599,30.3,80311.76,0.0,-0.60066,0.00015,32.24959]
[1778318204475,30.3,80299.4,0.0,-0.60255,0.00015,32.20408]
[1778318207124,30.3,80295.85,0.0,-0.60309,0.00015,32.19092]
[1778318212483,30.3,80302.03,0.0,-0.60214,0.00015,32.21389]
[1778318215894,30.3,80301.09,0.0,-0.60229,0.00015,32.2104]
[1778318216487,30.3,80297.52,0.0,-0.60283,0.00015,32.19719]
[1778318217488,30.3,80288.63,0.0,-0.60418,0.00015,32.16398]
[1778318222493,30.31,80291.39,0.0,-0.60376,0.00015,32.17443]
[1778318227501,30.31,80295.11,0.0,-0.60319,0.00015,32.1884]
[1778318232506,30.31,80295.17,0.0,-0.60317,0.00015,32.18871]
[1778318237511,30.31,80297.02,0.0,-0.60289,0.00015,32.19565]
[1778318242517,30.31,80297.54,0.0,-0.60281,0.00015,32.1976]
[1778318245520,30.31,80292.09,0.0,-0.60364,0.00015,32.17731]
[1778318250525,30.31,80292.61,0.0,-0.60355,0.00015,32.17936]
[1778318254028,30.31,80290.41,0.0,-0.6039,0.00015,32.16813]
[1778318254529,30.31,80290.99,0.0,-0.60381,0.00015,32.17033]
[1778318259534,30.31,80288.21,0.0,-0.60423,0.00015,32.16]
[1778318264079,30.31,80289.64,0.0,-0.604,0.00015,32.16548]
[1778318264159,30.31,80289.64,0.0,-0.604,0.00015,32.1655]
[1778318270049,30.31,80289.59,0.0,-0.604,0.00015,32.16544]
[1778318272386,30.32,80289.59,0.0,-0.604,0.00015,32.16548]
[1778318274549,30.32,80283.5,0.0,-0.60493,0.00015,32.14261]
[1778318279554,30.32,80285.56,0.0,-0.6046,0.00015,32.15058]
[1778318280732,30.32,80285.49,0.0,-0.60461,0.00015,32.15032]
[1778318281562,30.32,80285.94,0.0,-0.60454,0.00015,32.15207]
[1778318286567,30.32,80288.61,0.0,-0.60413,0.00015,32.16222]
[1778318290611,30.32,80284.26,0.0,-0.60479,0.00015,32.14598]
[1778318291572,30.32,80284.19,0.0,-0.6048,0.00015,32.14575]
[1778318296577,30.32,80283.14,0.0,-0.60495,0.00015,32.14192]
[1778318301582,30.33,80277.17,0.0,-0.60585,0.00015,32.11948]
[1778318306587,30.33,80274.37,0.0,-0.60626,0.00015,32.10905]
[1778318312593,30.33,80275.88,0.0,-0.60603,0.00015,32.11208]
[1778318316597,30.33,80284.24,0.0,-0.60475,0.00015,32.14392]
[1778318320601,30.34,80289.72,0.0,-0.60391,0.00015,32.16464]
[1778318325606,30.34,80288.66,0.0,-0.60407,0.00015,32.16077]
[1778318331612,30.34,80288.42,0.0,-0.6041,0.00015,32.15998]
[1778318336618,30.34,80290.54,0.0,-0.60377,0.00015,32.16802]
[1778318341623,30.34,80291.0,0.0,-0.6037,0.00015,32.16983]
[1778318347590,30.34,80289.82,0.0,-0.60388,0.00015,32.16553]
[1778318351618,30.34,80282.6,0.0,-0.60497,0.00015,32.13847]
[1778318356637,30.35,80280.6,0.0,-0.60526,0.00015,32.13109]
[1778318361642,30.35,80280.79,0.0,-0.60523,0.00015,32.13197]
[1778318366669,30.35,80276.27,0.0,-0.60591,0.00015,32.11503]
[1778318371674,30.35,80273.95,0.0,-0.60626,0.00015,32.10336]
[1778318376679,30.36,80272.47,0.0,-0.60647,0.00015,32.09795]
[1778318381686,30.36,80275.94,0.0,-0.60593,0.00015,32.11146]
[1778318386691,30.36,80279.52,0.0,-0.60538,0.00015,32.12525]
[1778318391696,30.36,80278.45,0.0,-0.60554,0.00015,32.12136]
[1778318396701,30.37,80278.79,0.0,-0.60548,0.00015,32.12284]
[1778318402707,30.37,80281.66,0.0,-0.60503,0.00015,32.13392]
[1778318407712,30.37,80281.73,0.0,-0.60501,0.00015,32.13434]
[1778318412717,30.37,80283.78,0.0,-0.60469,0.00015,32.14221]
[1778318419724,30.37,80286.21,0.0,-0.60432,0.00015,32.15151]
[1778318425137,30.37,80287.39,0.0,-0.60413,0.00015,32.15602]
[1778318426670,30.37,80287.39,0.0,-0.60413,0.00015,32.15602]
[1778318428923,30.37,80288.37,0.0,-0.60399,0.00015,32.15965]
[1778318429734,30.37,80288.99,0.0,-0.6039,0.00015,32.16187]
[1778318434739,30.37,80288.69,0.0,-0.60397,0.00015,32.15728]
[1778318439744,30.36,80287.72,0.0,-0.60414,0.00015,32.1532]
[1778318444749,30.36,80287.67,0.0,-0.60417,0.00015,32.15262]
[1778318449755,30.35,80289.72,0.0,-0.60387,0.00015,32.15986]
[1778318456307,30.34,80290.19,0.0,-0.60383,0.00015,32.16103]
[1778318461767,30.34,80290.65,0.0,-0.60378,0.00015,32.16231]
[1778318468774,30.34,80291.95,0.0,-0.6036,0.00015,32.16687]
[1778318473779,30.34,80292.43,0.0,-0.60352,0.00015,32.16875]
[1778318478784,30.34,80293.23,0.0,-0.60339,0.00015,32.17179]
[1778318483789,30.34,80294.1,0.0,-0.60326,0.00015,32.17508]
[1778318488794,30.34,80294.83,0.0,-0.60315,0.00015,32.17787]
[1778318493799,30.34,80294.43,0.0,-0.60321,0.00015,32.17338]
[1778318499660,30.34,80294.89,0.0,-0.60314,0.00015,32.17515]
[1778318504817,30.34,80295.72,0.0,-0.60301,0.00015,32.17827]
[1778318509822,30.34,80299.76,0.0,-0.6024,0.00015,32.19327]
[1778318515829,30.34,80299.31,0.0,-0.60247,0.00015,32.19161]
[1778318521837,30.34,80303.04,0.0,-0.6019,0.00015,32.20537]
[1778318523299,30.34,80303.04,0.0,-0.6019,0.00015,32.20536]
[1778318523828,30.34,80303.04,0.0,-0.6019,0.00015,32.20535]
[1778318528845,30.34,80305.18,0.0,-0.60158,0.00015,32.21318]
[1778318533850,30.34,80309.44,0.0,-0.60093,0.00015,32.22872]
[1778318534934,30.34,80309.67,0.0,-0.60089,0.00015,32.22955]
[1778318540858,30.34,80309.79,0.0,-0.60088,0.00015,32.22989]
[1778318545863,30.34,80310.54,0.0,-0.60077,0.00015,32.23253]
[1778318550880,30.33,80310.14,0.0,-0.60084,0.00015,32.23096]
[1778318556886,30.33,80310.68,0.0,-0.60077,0.00015,32.22977]
[1778318561891,30.33,80310.37,0.0,-0.60082,0.00015,32.22854]
[1778318566896,30.33,80308.88,0.0,-0.60105,0.00015,32.22301]
[1778318571901,30.33,80309.67,0.0,-0.60094,0.00015,32.22584]
[1778318577906,30.33,80311.94,0.0,-0.6006,0.00015,32.23398]
[1778318583917,30.33,80311.42,0.0,-0.60068,0.00015,32.23197]
[1778318588922,30.33,80310.53,0.0,-0.60082,0.00015,32.22862]
[1778318593928,30.32,80310.38,0.0,-0.60085,0.00015,32.22798]
[1778318598933,30.32,80311.05,0.0,-0.60075,0.00015,32.23034]
[1778318603941,30.32,80316.74,0.0,-0.59989,0.00015,32.25095]
[1778318609947,30.32,80317.12,0.0,-0.59984,0.00015,32.25215]
[1778318614952,30.32,80318.62,0.0,-0.59962,0.00015,32.2544]
[1778318619957,30.32,80319.19,0.0,-0.59955,0.00015,32.25629]
[1778318626964,30.31,80319.01,0.0,-0.59958,0.00015,32.25541]
[1778318631969,30.31,80320.33,0.0,-0.59938,0.00015,32.26021]
[1778318636974,30.31,80321.34,0.0,-0.59923,0.00015,32.2637]
[1778318641979,30.31,80323.28,0.0,-0.59895,0.00015,32.27048]
[1778318646984,30.31,80324.53,0.0,-0.59876,0.00015,32.27482]
[1778318651989,30.3,80324.36,0.0,-0.5988,0.00015,32.27399]
[1778318656997,30.3,80325.62,0.0,-0.59861,0.00015,32.27841]
[1778318662003,30.31,80325.72,0.0,-0.59859,0.00015,32.27902]
[1778318667012,30.31,80324.87,0.0,-0.5987,0.00015,32.27623]
[1778318672017,30.31,80323.25,0.0,-0.59896,0.00015,32.26727]
[1778318677022,30.31,80323.31,0.0,-0.59895,0.00015,32.2676]
[1778318682027,30.31,80324.09,0.0,-0.59883,0.00015,32.27039]
[1778318688033,30.31,80324.37,0.0,-0.59879,0.00015,32.27128]
[1778318694039,30.31,80324.89,0.0,-0.59871,0.00015,32.27328]
[1778318699045,30.31,80324.98,0.0,-0.59868,0.00015,32.27385]
[1778318704050,30.32,80324.37,0.0,-0.59876,0.00015,32.27194]
[1778318709057,30.32,80322.56,0.0,-0.59903,0.00015,32.2656]
[1778318714062,30.32,80322.58,0.0,-0.59902,0.00015,32.26594]
[1778318719066,30.33,80321.71,0.0,-0.59914,0.00015,32.26308]
[1778318724071,30.33,80321.18,0.0,-0.5992,0.00015,32.26147]
[1778318729076,30.33,80321.31,0.0,-0.59917,0.00015,32.26223]
[1778318734094,30.34,80320.81,0.0,-0.59924,0.00015,32.25765]
[1778318739099,30.34,80319.22,0.0,-0.59947,0.00015,32.25218]
[1778318746106,30.34,80318.92,0.0,-0.5995,0.00015,32.25141]
[1778318752112,30.35,80315.13,0.0,-0.60007,0.00015,32.23794]
[1778318757117,30.35,80314.64,0.0,-0.60014,0.00015,32.23633]
[1778318762124,30.35,80315.33,0.0,-0.60002,0.00015,32.2391]
[1778318768130,30.36,80315.74,0.0,-0.59994,0.00015,32.24087]
[1778318773135,30.36,80316.0,0.0,-0.59989,0.00015,32.24208]
[1778318778577,30.36,80316.05,0.0,-0.59987,0.00015,32.24249]
[1778318783648,30.37,80315.9,0.0,-0.59988,0.00015,32.24225]
[1778318788683,30.37,80315.94,0.0,-0.59986,0.00015,32.24262]
[1778318793775,30.37,80312.21,0.0,-0.60044,0.00015,32.22615]
[1778318795156,30.37,80305.17,0.0,-0.60151,0.00015,32.20043]
[1778318800161,30.37,80304.04,0.0,-0.60168,0.00015,32.19622]
[1778318805166,30.37,80304.09,0.0,-0.60168,0.00015,32.19633]
[1778318810171,30.37,80298.61,0.0,-0.60251,0.00015,32.17609]
[1778318811976,30.37,80293.5,0.0,-0.60329,0.00015,32.15712]
[1778318814925,30.37,80291.69,0.0,-0.60357,0.00015,32.15038]
[1778318814981,30.37,80291.69,0.0,-0.60357,0.00015,32.15039]
[1778318820181,30.37,80287.61,0.0,-0.60418,0.00015,32.13523]
[1778318825186,30.37,80286.38,0.0,-0.60436,0.00015,32.13071]
[1778318830191,30.37,80287.8,0.0,-0.60414,0.00015,32.13615]
[1778318838199,30.38,80287.63,0.0,-0.60416,0.00015,32.13568]
[1778318844205,30.38,80289.1,0.0,-0.60393,0.00015,32.14129]
[1778318849210,30.38,80290.14,0.0,-0.60377,0.00015,32.14526]
[1778318855144,30.38,80290.8,0.0,-0.60368,0.00015,32.14474]
[1778318860180,30.38,80289.71,0.0,-0.60384,0.00015,32.14077]
[1778318865215,30.38,80290.04,0.0,-0.60379,0.00015,32.14207]
[1778318870084,30.38,80288.14,0.0,-0.60407,0.00015,32.13502]
[1778318870183,30.38,80288.14,0.0,-0.60407,0.00015,32.13504]
[1778318874237,30.38,80282.48,0.0,-0.60493,0.00015,32.11388]
[1778318879242,30.39,80279.38,0.0,-0.60539,0.00015,32.10232]
[1778318884247,30.39,80282.36,0.0,-0.60493,0.00015,32.11376]
[1778318889252,30.39,80283.58,0.0,-0.60474,0.00015,32.1185]
[1778318895258,30.39,80284.46,0.0,-0.6046,0.00015,32.12196]
[1778318900263,30.39,80284.93,0.0,-0.60452,0.00015,32.12383]
[1778318905269,30.39,80285.23,0.0,-0.60447,0.00015,32.12507]
[1778318910274,30.4,80281.97,0.0,-0.60496,0.00015,32.11294]
[1778318915279,30.4,80280.91,0.0,-0.60512,0.00015,32.10606]
[1778318920283,30.4,80280.21,0.0,-0.60522,0.00015,32.10357]
[1778318926331,30.4,80279.33,0.0,-0.60535,0.00015,32.10042]
[1778318931336,30.4,80279.47,0.0,-0.60532,0.00015,32.10114]
[1778318936341,30.41,80278.84,0.0,-0.60541,0.00015,32.09892]
[1778318941346,30.41,80278.88,0.0,-0.60539,0.00015,32.09923]
[1778318946351,30.41,80277.63,0.0,-0.60558,0.00015,32.09468]
[1778318951356,30.41,80279.0,0.0,-0.60536,0.00015,32.10002]
[1778318954359,30.41,80284.94,0.0,-0.60445,0.00015,32.1225]
[1778318959364,30.41,80285.08,0.0,-0.60443,0.00015,32.12313]
[1778318964369,30.42,80285.07,0.0,-0.60443,0.00015,32.12318]
[1778318969374,30.42,80284.88,0.0,-0.60445,0.00015,32.12259]
[1778318974379,30.42,80282.99,0.0,-0.60474,0.00015,32.11251]
[1778318979384,30.42,80283.87,0.0,-0.6046,0.00015,32.11594]
[1778318984389,30.42,80284.02,0.0,-0.60458,0.00015,32.11663]
[1778318989394,30.42,80283.67,0.0,-0.60462,0.00015,32.1154]
[1778318995400,30.42,80283.33,0.0,-0.60467,0.00015,32.11427]
[1778319001406,30.42,80283.1,0.0,-0.6047,0.00015,32.11354]
[1778319008413,30.43,80283.17,0.0,-0.60468,0.00015,32.11394]
[1778319013418,30.43,80283.17,0.0,-0.60468,0.00015,32.11407]
[1778319020268,30.43,80283.15,0.0,-0.60467,0.00015,32.11416]
[1778319026431,30.43,80282.95,0.0,-0.6047,0.00015,32.11352]
[1778319032394,30.43,80283.0,0.0,-0.60469,0.00015,32.1108]
[1778319038443,30.43,80284.04,0.0,-0.60455,0.00015,32.11428]
[1778319043448,30.42,80283.86,0.0,-0.6046,0.00015,32.11321]
[1778319047424,30.42,80283.61,0.0,-0.60465,0.00015,32.11207]
[1778319047486,30.42,80283.61,0.0,-0.60464,0.00015,32.11209]
[1778319052526,30.42,80283.6,0.0,-0.60464,0.00015,32.11216]
[1778319060471,30.42,80283.35,0.0,-0.60467,0.00015,32.11141]
[1778319065476,30.43,80282.46,0.0,-0.6048,0.00015,32.10818]
[1778319070481,30.43,80282.81,0.0,-0.60474,0.00015,32.10962]
[1778319075486,30.43,80282.42,0.0,-0.6048,0.00015,32.10827]
[1778319081492,30.43,80282.32,0.0,-0.6048,0.00015,32.10804]
[1778319086497,30.43,80282.37,0.0,-0.60479,0.00015,32.10833]
[1778319087727,30.43,80280.07,0.0,-0.60514,0.00015,32.09969]
[1778319088499,30.43,80279.88,0.0,-0.60517,0.00015,32.099]
[1778319094505,30.43,80278.45,0.0,-0.60539,0.00015,32.09072]
[1778319099509,30.44,80276.06,0.0,-0.60574,0.00015,32.08186]
[1778319105898,30.44,80276.22,0.0,-0.60571,0.00015,32.08266]
[1778319111521,30.44,80275.96,0.0,-0.60574,0.00015,32.08192]
[1778319116526,30.44,80275.84,0.0,-0.60575,0.00015,32.08162]
[1778319122532,30.45,80275.69,0.0,-0.60576,0.00015,32.08128]
[1778319127537,30.45,80275.27,0.0,-0.60582,0.00015,32.07986]
[1778319132542,30.45,80276.9,0.0,-0.60556,0.00015,32.08618]
[1778319137547,30.45,80279.14,0.0,-0.60522,0.00015,32.09482]
[1778319139549,30.45,80285.62,0.0,-0.60423,0.00015,32.11919]
[1778319144554,30.45,80289.58,0.0,-0.60363,0.00015,32.13402]
[1778319146419,30.45,80289.99,0.0,-0.60357,0.00015,32.13557]
[1778319146464,30.45,80289.99,0.0,-0.60357,0.00015,32.13558]
[1778319148558,30.45,80296.0,0.0,-0.60265,0.00015,32.15785]
[1778319149566,30.45,80296.28,0.0,-0.60261,0.00015,32.15889]
[1778319150560,30.45,80296.51,0.0,-0.60258,0.00015,32.15971]
[1778319151584,30.45,80296.69,0.0,-0.60256,0.00015,32.15732]
[1778319158568,30.45,80297.83,0.0,-0.60239,0.00015,32.16147]
[1778319163573,30.45,80298.13,0.0,-0.60235,0.00015,32.16251]
[1778319168578,30.45,80298.49,0.0,-0.60229,0.00015,32.16378]
[1778319173583,30.45,80298.82,0.0,-0.60225,0.00015,32.16494]
[1778319181426,30.45,80299.15,0.0,-0.6022,0.00015,32.16607]
[1778319186596,30.45,80299.2,0.0,-0.6022,0.00015,32.16622]
[1778319192602,30.45,80299.57,0.0,-0.60214,0.00015,32.16751]
[1778319197607,30.45,80300.1,0.0,-0.60206,0.00015,32.16949]
[1778319203581,30.45,80300.1,0.0,-0.60204,0.00015,32.17]
[1778319208477,30.46,80299.23,0.0,-0.60215,0.00015,32.16712]
[1778319208616,30.46,80299.23,0.0,-0.60215,0.00015,32.16711]
[1778319210619,30.46,80291.09,0.0,-0.60339,0.00015,32.13701]
[1778319215624,30.46,80290.84,0.0,-0.60344,0.00015,32.13303]
[1778319220629,30.46,80290.91,0.0,-0.60343,0.00015,32.13333]
[1778319225634,30.46,80290.85,0.0,-0.60343,0.00015,32.13312]
[1778319231640,30.46,80291.19,0.0,-0.60338,0.00015,32.13439]
[1778319237646,30.46,80291.09,0.0,-0.6034,0.00015,32.13402]
[1778319242651,30.46,80291.33,0.0,-0.60336,0.00015,32.13495]
[1778319243628,30.46,80291.33,0.0,-0.60336,0.00015,32.13495]
[1778319243652,30.46,80290.98,0.0,-0.60341,0.00015,32.13364]
[1778319248657,30.46,80286.7,0.0,-0.60406,0.00015,32.11774]
[1778319254663,30.46,80287.43,0.0,-0.60395,0.00015,32.1205]
[1778319259667,30.46,80287.9,0.0,-0.60387,0.00015,32.12232]
[1778319261669,30.46,80279.4,0.0,-0.60516,0.00015,32.09048]
[1778319266674,30.46,80278.21,0.0,-0.60534,0.00015,32.08611]
[1778319272328,30.46,80277.56,0.0,-0.60544,0.00015,32.0807]
[1778319273381,30.47,80277.56,0.0,-0.60544,0.00015,32.08076]
[1778319275686,30.47,80271.37,0.0,-0.60637,0.00015,32.05739]
[1778319280691,30.47,80268.72,0.0,-0.60676,0.00015,32.04753]
[1778319285696,30.47,80267.9,0.0,-0.60687,0.00015,32.04465]
[1778319290701,30.48,80266.84,0.0,-0.60702,0.00015,32.04084]
[1778319295706,30.48,80264.51,0.0,-0.60736,0.00015,32.03218]
[1778319300711,30.48,80267.43,0.0,-0.60691,0.00015,32.04365]
[1778319301712,30.48,80273.45,0.0,-0.606,0.00015,32.06658]
[1778319307718,30.48,80275.95,0.0,-0.60561,0.00015,32.07623]
[1778319308993,30.48,80278.17,0.0,-0.60527,0.00015,32.08467]
[1778319309720,30.48,80283.7,0.0,-0.60443,0.00015,32.10544]
[1778319314725,30.48,80289.09,0.0,-0.60362,0.00015,32.12561]
[1778319316857,30.48,80292.88,0.0,-0.60304,0.00015,32.13969]
[1778319317728,30.48,80294.61,0.0,-0.60278,0.00015,32.14607]
[1778319322733,30.48,80296.5,0.0,-0.60249,0.00015,32.15302]
[1778319327738,30.48,80295.16,0.0,-0.6027,0.00015,32.14803]
[1778319332744,30.48,80291.86,0.0,-0.60321,0.00015,32.1327]
[1778319338750,30.48,80290.23,0.0,-0.60346,0.00015,32.12667]
[1778319344756,30.48,80291.48,0.0,-0.60328,0.00015,32.13113]
[1778319349761,30.48,80291.4,0.0,-0.60329,0.00015,32.1308]
[1778319355767,30.48,80291.58,0.0,-0.60326,0.00015,32.13149]
[1778319360596,30.48,80292.39,0.0,-0.60314,0.00015,32.13446]
[1778319360697,30.48,80292.39,0.0,-0.60314,0.00015,32.13446]
[1778319364777,30.48,80282.88,0.0,-0.60458,0.00015,32.09904]
[1778319369782,30.48,80284.87,0.0,-0.60428,0.00015,32.10654]
[1778319375784,30.48,80285.19,0.0,-0.60422,0.00015,32.10784]
[1778319380819,30.48,80285.34,0.0,-0.6042,0.00015,32.10844]
[1778319385854,30.48,80284.56,0.0,-0.60432,0.00015,32.10559]
[1778319391804,30.48,80289.7,0.0,-0.60354,0.00015,32.12175]
[1778319392664,30.48,80289.7,0.0,-0.60354,0.00015,32.12175]
[1778319392753,30.48,80289.7,0.0,-0.60354,0.00015,32.12176]
[1778319395808,30.48,80295.0,0.0,-0.60274,0.00015,32.14139]
[1778319402944,30.48,80295.62,0.0,-0.60265,0.00015,32.14361]
[1778319408821,30.48,80296.46,0.0,-0.60252,0.00015,32.14664]
[1778319413826,30.48,80300.74,0.0,-0.60188,0.00015,32.16233]
[1778319418834,30.48,80302.6,0.0,-0.6016,0.00015,32.16903]
[1778319423844,30.48,80301.95,0.0,-0.6017,0.00015,32.16655]
[1778319428849,30.48,80303.81,0.0,-0.60143,0.00015,32.17324]
[1778319434855,30.48,80303.3,0.0,-0.60151,0.00015,32.17127]
[1778319435702,30.48,80303.3,0.0,-0.60151,0.00015,32.17127]
[1778319435760,30.48,80303.3,0.0,-0.60151,0.00015,32.17125]
[1778319438095,30.48,80305.02,0.0,-0.60125,0.00015,32.17757]
[1778319443864,30.48,80308.33,0.0,-0.60073,0.00015,32.19003]
[1778319448869,30.49,80307.9,0.0,-0.60078,0.00015,32.18877]
[1778319453874,30.49,80305.97,0.0,-0.60107,0.00015,32.17886]
[1778319459883,30.49,80303.48,0.0,-0.60146,0.00015,32.1696]
[1778319464888,30.48,80302.5,0.0,-0.60161,0.00015,32.16592]
[1778319469893,30.48,80301.39,0.0,-0.60178,0.00015,32.16177]
[1778319475899,30.48,80300.61,0.0,-0.60191,0.00015,32.15877]
[1778319481905,30.48,80300.34,0.0,-0.60195,0.00015,32.1577]
[1778319487911,30.48,80299.47,0.0,-0.60209,0.00015,32.15439]
[1778319492916,30.48,80299.39,0.0,-0.60211,0.00015,32.15404]
[1778319498641,30.48,80299.39,0.0,-0.60211,0.00015,32.15395]
[1778319503927,30.48,80298.61,0.0,-0.60223,0.00015,32.15102]
[1778319508932,30.48,80297.89,0.0,-0.60234,0.00015,32.14829]
[1778319513937,30.47,80298.02,0.0,-0.60234,0.00015,32.14568]
[1778319518942,30.47,80298.17,0.0,-0.60232,0.00015,32.14615]
[1778319523947,30.47,80297.99,0.0,-0.60235,0.00015,32.14544]
[1778319528952,30.47,80297.98,0.0,-0.60235,0.00015,32.14534]
[1778319535906,30.47,80297.96,0.0,-0.60236,0.00015,32.14519]
[1778319540942,30.47,80298.02,0.0,-0.60235,0.00015,32.14537]
[1778319545968,30.47,80298.11,0.0,-0.60234,0.00015,32.14564]
[1778319550973,30.47,80298.26,0.0,-0.60232,0.00015,32.14615]
[1778319555978,30.47,80298.14,0.0,-0.60234,0.00015,32.14566]
[1778319557374,30.47,80298.24,0.0,-0.60232,0.00015,32.14602]
[1778319557980,30.47,80296.91,0.0,-0.60253,0.00015,32.14109]
[1778319562985,30.47,80291.74,0.0,-0.60331,0.00015,32.12196]
[1778319567990,30.47,80291.77,0.0,-0.60331,0.00015,32.1221]
[1778319572994,30.47,80292.19,0.0,-0.60325,0.00015,32.12059]
[1778319577999,30.47,80292.69,0.0,-0.60318,0.00015,32.12245]
[1778319582003,30.47,80298.88,0.0,-0.60224,0.00015,32.14533]
[1778319587011,30.47,80298.97,0.0,-0.60223,0.00015,32.14559]
[1778319592016,30.47,80298.67,0.0,-0.60226,0.00015,32.14464]
[1778319597021,30.47,80298.48,0.0,-0.6023,0.00015,32.14386]
[1778319599009,30.47,80297.79,0.0,-0.6024,0.00015,32.14134]
[1778319600024,30.47,80286.34,0.0,-0.60414,0.00015,32.09882]
[1778319605030,30.47,80285.44,0.0,-0.60427,0.00015,32.09556]
[1778319611037,30.47,80286.05,0.0,-0.60418,0.00015,32.09792]
[1778319616042,30.47,80286.33,0.0,-0.60413,0.00015,32.09901]
[1778319621047,30.47,80286.68,0.0,-0.60407,0.00015,32.10039]
[1778319626052,30.47,80287.62,0.0,-0.60393,0.00015,32.10396]
[1778319631057,30.47,80287.49,0.0,-0.60396,0.00015,32.10039]
[1778319636062,30.47,80288.11,0.0,-0.60387,0.00015,32.10259]
[1778319641066,30.47,80288.57,0.0,-0.60381,0.00015,32.1042]
[1778319646071,30.47,80289.17,0.0,-0.60371,0.00015,32.10646]
[1778319651076,30.47,80289.54,0.0,-0.60366,0.00015,32.10787]
[1778319656081,30.47,80289.45,0.0,-0.60367,0.00015,32.10757]
[1778319661086,30.47,80289.77,0.0,-0.60362,0.00015,32.10879]
[1778319666091,30.47,80289.85,0.0,-0.6036,0.00015,32.10914]
[1778319672099,30.47,80290.14,0.0,-0.60356,0.00015,32.11023]
[1778319677104,30.47,80288.85,0.0,-0.60375,0.00015,32.10547]
[1778319682110,30.47,80288.39,0.0,-0.60382,0.00015,32.10381]
[1778319685113,30.47,80280.66,0.0,-0.60499,0.00015,32.07487]
[1778319685152,30.47,80280.66,0.0,-0.60499,0.00015,32.07487]
[1778319686114,30.47,80280.4,0.0,-0.60503,0.00015,32.07393]
[1778319691119,30.48,80279.27,0.0,-0.60521,0.00015,32.06676]
[1778319696124,30.48,80279.18,0.0,-0.60521,0.00015,32.06655]
[1778319701129,30.48,80278.03,0.0,-0.60538,0.00015,32.06233]
[1778319703131,30.48,80272.44,0.0,-0.60623,0.00015,32.04123]
[1778319703243,30.48,80272.44,0.0,-0.60623,0.00015,32.04123]
[1778319709137,30.48,80271.75,0.0,-0.60632,0.00015,32.03886]
[1778319714142,30.49,80273.59,0.0,-0.60603,0.00015,32.04605]
[1778319716144,30.49,80279.12,0.0,-0.60519,0.00015,32.06703]
[1778319721149,30.49,80281.64,0.0,-0.6048,0.00015,32.07662]
[1778319726154,30.49,80278.25,0.0,-0.60531,0.00015,32.06397]
[1778319731160,30.49,80274.83,0.0,-0.60582,0.00015,32.05121]
[1778319736164,30.49,80275.46,0.0,-0.60572,0.00015,32.05375]
[1778319741169,30.49,80276.52,0.0,-0.60555,0.00015,32.05791]
[1778319746174,30.5,80276.35,0.0,-0.60557,0.00015,32.05745]
[1778319751179,30.5,80278.55,0.0,-0.60524,0.00015,32.06283]
[1778319756184,30.5,80278.36,0.0,-0.60527,0.00015,32.06223]
[1778319761189,30.5,80278.35,0.0,-0.60526,0.00015,32.06231]
[1778319766194,30.5,80278.23,0.0,-0.60527,0.00015,32.062]
[1778319771199,30.5,80278.18,0.0,-0.60528,0.00015,32.06195]
[1778319776204,30.51,80277.8,0.0,-0.60533,0.00015,32.06062]
[1778319781212,30.51,80277.68,0.0,-0.60534,0.00015,32.0603]
[1778319786217,30.51,80274.42,0.0,-0.60583,0.00015,32.04814]
[1778319791222,30.51,80268.18,0.0,-0.60676,0.00015,32.02461]
[1778319796227,30.51,80265.16,0.0,-0.60721,0.00015,32.01335]
[1778319802233,30.52,80263.92,0.0,-0.60738,0.00015,32.0089]
[1778319807238,30.52,80262.83,0.0,-0.60754,0.00015,32.005]
[1778319812243,30.52,80263.83,0.0,-0.60738,0.00015,32.00601]
[1778319817248,30.53,80264.36,0.0,-0.60729,0.00015,32.00832]
[1778319822253,30.53,80264.65,0.0,-0.60724,0.00015,32.00967]
[1778319828259,30.53,80264.83,0.0,-0.6072,0.00015,32.01068]
[1778319833264,30.54,80264.84,0.0,-0.60718,0.00015,32.01097]
[1778319838269,30.54,80264.6,0.0,-0.60721,0.00015,32.01028]
[1778319844275,30.54,80268.84,0.0,-0.60656,0.00015,32.02673]
[1778319849280,30.54,80268.73,0.0,-0.60656,0.00015,32.02648]
[1778319856141,30.55,80268.73,0.0,-0.60655,0.00015,32.02675]
[1778319861292,30.55,80268.31,0.0,-0.60661,0.00015,32.02535]
[1778319866297,30.55,80267.83,0.0,-0.60667,0.00015,32.02374]
[1778319872302,30.56,80267.16,0.0,-0.60677,0.00015,32.01835]
[1778319878295,30.56,80266.76,0.0,-0.60682,0.00015,32.01708]
[1778319883314,30.56,80265.69,0.0,-0.60697,0.00015,32.01322]
[1778319888319,30.56,80266.52,0.0,-0.60684,0.00015,32.01659]
[1778319893325,30.57,80266.04,0.0,-0.6069,0.00015,32.01497]
[1778319898330,30.57,80265.16,0.0,-0.60703,0.00015,32.01183]
[1778319903335,30.57,80266.02,0.0,-0.60689,0.00015,32.01531]
[1778319908506,30.57,80265.88,0.0,-0.6069,0.00015,32.01499]
[1778319913541,30.57,80266.43,0.0,-0.60681,0.00015,32.01729]
[1778319919351,30.58,80266.13,0.0,-0.60684,0.00015,32.01637]
[1778319924356,30.58,80266.11,0.0,-0.60684,0.00015,32.01648]
[1778319929361,30.58,80266.07,0.0,-0.60683,0.00015,32.01651]
[1778319934366,30.58,80265.65,0.0,-0.6069,0.00015,32.01196]
[1778319942374,30.58,80265.75,0.0,-0.60691,0.00015,32.0118]
[1778319948380,30.57,80265.53,0.0,-0.60696,0.00015,32.01053]
[1778319954386,30.57,80265.6,0.0,-0.60697,0.00015,32.0104]
[1778319959391,30.56,80265.56,0.0,-0.60699,0.00015,32.00994]
[1778319964904,30.56,80265.63,0.0,-0.607,0.00015,32.00981]
[1778319970402,30.56,80266.94,0.0,-0.60681,0.00015,32.0145]
[1778319975407,30.56,80268.44,0.0,-0.60659,0.00015,32.02016]
[1778319981412,30.56,80270.53,0.0,-0.60626,0.00015,32.02832]
[1778319986417,30.56,80271.13,0.0,-0.60616,0.00015,32.03078]
[1778319991422,30.56,80271.81,0.0,-0.60606,0.00015,32.03045]
[1778319997130,30.56,80271.81,0.0,-0.60606,0.00015,32.03062]
[1778320002166,30.57,80271.41,0.0,-0.60611,0.00015,32.02925]
[1778320007438,30.57,80272.64,0.0,-0.60592,0.00015,32.03404]
[1778320012443,30.57,80273.07,0.0,-0.60585,0.00015,32.03582]
[1778320018449,30.57,80272.62,0.0,-0.60591,0.00015,32.03428]
[1778320023453,30.57,80272.43,0.0,-0.60593,0.00015,32.03369]
[1778320029460,30.57,80271.81,0.0,-0.60602,0.00015,32.03151]
[1778320035396,30.58,80271.46,0.0,-0.60606,0.00015,32.03039]
[1778320040440,30.58,80271.02,0.0,-0.60612,0.00015,32.02887]
[1778320045475,30.58,80270.73,0.0,-0.60616,0.00015,32.02791]
[1778320050487,30.58,80270.6,0.0,-0.60617,0.00015,32.02755]
[1778320057494,30.58,80270.45,0.0,-0.6062,0.00015,32.02414]
[1778320062499,30.59,80270.73,0.0,-0.60615,0.00015,32.02533]
[1778320067504,30.59,80270.46,0.0,-0.60618,0.00015,32.02446]
[1778320072509,30.59,80270.26,0.0,-0.6062,0.00015,32.02386]
[1778320077514,30.59,80270.11,0.0,-0.60622,0.00015,32.02344]
[1778320083520,30.59,80269.92,0.0,-0.60624,0.00015,32.02289]
[1778320088525,30.6,80269.74,0.0,-0.60626,0.00015,32.02238]
[1778320093530,30.6,80269.63,0.0,-0.60627,0.00015,32.02211]
[1778320098535,30.6,80269.51,0.0,-0.60628,0.00015,32.02178]
[1778320103540,30.6,80269.22,0.0,-0.60632,0.00015,32.02086]
[1778320109546,30.6,80269.1,0.0,-0.60633,0.00015,32.02056]
[1778320114551,30.6,80268.61,0.0,-0.60641,0.00015,32.01579]
[1778320119559,30.61,80268.55,0.0,-0.60641,0.00015,32.01571]
[1778320124563,30.61,80268.61,0.0,-0.60639,0.00015,32.0161]
[1778320129568,30.61,80268.56,0.0,-0.6064,0.00015,32.01606]
[1778320134573,30.61,80268.5,0.0,-0.6064,0.00015,32.01598]
[1778320139578,30.61,80268.72,0.0,-0.60636,0.00015,32.01699]
[1778320144583,30.61,80268.64,0.0,-0.60636,0.00015,32.0168]
[1778320146585,30.62,80260.87,0.0,-0.60753,0.00015,31.98731]
[1778320151589,30.62,80260.09,0.0,-0.60764,0.00015,31.98457]
[1778320158596,30.62,80260.63,0.0,-0.60754,0.00015,31.98696]
[1778320163601,30.62,80256.32,0.0,-0.60818,0.00015,31.97068]
[1778320168606,30.63,80257.6,0.0,-0.60798,0.00015,31.97584]
[1778320173611,30.63,80257.98,0.0,-0.60792,0.00015,31.97451]
[1778320178616,30.63,80258.32,0.0,-0.60786,0.00015,31.97605]
[1778320183621,30.64,80258.4,0.0,-0.60784,0.00015,31.97661]
[1778320189627,30.64,80256.99,0.0,-0.60804,0.00015,31.9715]
[1778320194632,30.64,80257.35,0.0,-0.60797,0.00015,31.97311]
[1778320199637,30.65,80253.15,0.0,-0.60859,0.00015,31.95724]
[1778320205236,30.65,80253.76,0.0,-0.60849,0.00015,31.95978]
[1778320210648,30.65,80251.05,0.0,-0.60888,0.00015,31.94978]
[1778320215654,30.66,80247.92,0.0,-0.60934,0.00015,31.93803]
[1778320220659,30.66,80248.12,0.0,-0.60929,0.00015,31.93914]
[1778320225665,30.66,80247.4,0.0,-0.60938,0.00015,31.93669]
[1778320227926,30.67,80247.31,0.0,-0.60939,0.00015,31.93647]
[1778320228668,30.67,80247.85,0.0,-0.60931,0.00015,31.93863]
[1778320232816,30.67,80251.3,0.0,-0.6088,0.00015,31.94889]
[1778320234674,30.67,80251.27,0.0,-0.60881,0.00015,31.9487]
[1778320239872,30.66,80251.74,0.0,-0.60875,0.00015,31.95025]
[1778320245685,30.66,80252.47,0.0,-0.60865,0.00015,31.95272]
[1778320250690,30.66,80251.29,0.0,-0.60884,0.00015,31.94793]
[1778320256696,30.65,80251.6,0.0,-0.60881,0.00015,31.94881]
[1778320258344,30.65,80251.69,0.0,-0.6088,0.00015,31.94912]
[1778320261701,30.65,80258.0,0.0,-0.60786,0.00015,31.97315]
[1778320266706,30.65,80256.82,0.0,-0.60805,0.00015,31.9683]
[1778320272103,30.64,80256.81,0.0,-0.60806,0.00015,31.96798]
[1778320277717,30.64,80256.58,0.0,-0.60811,0.00015,31.96674]
[1778320282722,30.64,80258.25,0.0,-0.60786,0.00015,31.9732]
[1778320287727,30.64,80258.41,0.0,-0.60782,0.00015,31.97404]
[1778320293733,30.65,80258.62,0.0,-0.60779,0.00015,31.97207]
[1778320298738,30.65,80258.22,0.0,-0.60784,0.00015,31.97076]
[1778320304744,30.65,80258.03,0.0,-0.60786,0.00015,31.97032]
[1778320311376,30.65,80257.9,0.0,-0.60786,0.00015,31.97016]
[1778320316755,30.66,80257.74,0.0,-0.60788,0.00015,31.96977]
[1778320322761,30.66,80257.88,0.0,-0.60784,0.00015,31.97057]
[1778320329504,30.66,80257.87,0.0,-0.60783,0.00015,31.97085]
[1778320334773,30.67,80257.28,0.0,-0.60791,0.00015,31.96883]
[1778320347786,30.67,80256.76,0.0,-0.60796,0.00015,31.96745]
[1778320352791,30.68,80256.7,0.0,-0.60797,0.00015,31.96438]
[1778320359631,30.68,80256.74,0.0,-0.60795,0.00015,31.96485]
[1778320364803,30.68,80256.74,0.0,-0.60794,0.00015,31.96509]
[1778320372807,30.69,80256.74,0.0,-0.60792,0.00015,31.96543]
[1778320377816,30.69,80256.73,0.0,-0.60792,0.00015,31.9656]
[1778320382821,30.69,80257.22,0.0,-0.60783,0.00015,31.96771]
[1778320387826,30.69,80257.03,0.0,-0.60785,0.00015,31.96719]
[1778320392831,30.7,80266.75,0.0,-0.60638,0.00015,32.00432]
[1778320397836,30.7,80265.95,0.0,-0.6065,0.00015,32.0014]
[1778320402841,30.7,80264.32,0.0,-0.60674,0.00015,31.99535]
[1778320407846,30.7,80266.55,0.0,-0.6064,0.00015,32.00391]
[1778320412851,30.7,80266.42,0.0,-0.60642,0.00015,32.00046]
[1778320417856,30.7,80267.74,0.0,-0.60622,0.00015,32.00557]
[1778320422861,30.7,80267.72,0.0,-0.60622,0.00015,32.00558]
[1778320429204,30.71,80268.09,0.0,-0.60616,0.00015,32.00706]
[1778320434874,30.71,80269.71,0.0,-0.60591,0.00015,32.01326]
[1778320440880,30.71,80270.2,0.0,-0.60583,0.00015,32.01518]
[1778320445885,30.71,80274.01,0.0,-0.60526,0.00015,32.02952]
[1778320450889,30.71,80276.55,0.0,-0.60487,0.00015,32.03905]
[1778320455894,30.71,80276.97,0.0,-0.60481,0.00015,32.04061]
[1778320460899,30.71,80276.14,0.0,-0.60493,0.00015,32.03749]
[1778320463902,30.71,80269.86,0.0,-0.60588,0.00015,32.01397]
[1778320468907,30.71,80270.0,0.0,-0.60586,0.00015,32.01455]
[1778320474913,30.71,80270.6,0.0,-0.60577,0.00015,32.01383]
[1778320479922,30.71,80270.63,0.0,-0.60576,0.00015,32.01401]
[1778320484927,30.71,80270.55,0.0,-0.60577,0.00015,32.01376]
[1778320489932,30.71,80270.85,0.0,-0.60573,0.00015,32.01494]
[1778320494937,30.71,80270.96,0.0,-0.60571,0.00015,32.0154]
[1778320500663,30.71,80270.77,0.0,-0.60573,0.00015,32.01476]
[1778320505733,30.71,80270.85,0.0,-0.60572,0.00015,32.0151]
[1778320510952,30.71,80271.97,0.0,-0.60555,0.00015,32.01935]
[1778320515957,30.71,80272.2,0.0,-0.60551,0.00015,32.02027]
[1778320522964,30.72,80272.08,0.0,-0.60553,0.00015,32.01988]
[1778320527968,30.71,80272.11,0.0,-0.60553,0.00015,32.01982]
[1778320533930,30.71,80272.07,0.0,-0.60557,0.00015,32.01605]
[1778320538964,30.7,80272.55,0.0,-0.60552,0.00015,32.01735]
[1778320545984,30.69,80272.68,0.0,-0.60553,0.00015,32.0172]
[1778320550989,30.69,80272.5,0.0,-0.60558,0.00015,32.01605]
[1778320555994,30.68,80272.57,0.0,-0.60559,0.00015,32.01585]
[1778320560999,30.68,80272.63,0.0,-0.6056,0.00015,32.0156]
[1778320566004,30.68,80273.04,0.0,-0.60554,0.00015,32.01712]
[1778320572012,30.68,80273.31,0.0,-0.6055,0.00015,32.01819]
[1778320573013,30.68,80264.74,0.0,-0.60679,0.00015,31.98588]
[1778320574014,30.68,80255.77,0.0,-0.60814,0.00015,31.95168]
[1778320577891,30.68,80256.42,0.0,-0.60803,0.00015,31.95433]
[1778320577959,30.68,80256.42,0.0,-0.60803,0.00015,31.95433]
[1778320578034,30.68,80254.84,0.0,-0.60827,0.00015,31.94831]
[1778320579035,30.68,80249.08,0.0,-0.60913,0.00015,31.92621]
[1778320582038,30.68,80243.12,0.0,-0.61003,0.00015,31.90318]
[1778320583238,30.68,80243.16,0.0,-0.61002,0.00015,31.90332]
[1778320583336,30.68,80243.16,0.0,-0.61002,0.00015,31.90332]
[1778320589045,30.68,80243.06,0.0,-0.61003,0.00015,31.90305]
[1778320591048,30.68,80248.34,0.0,-0.60924,0.00015,31.92061]
[1778320596054,30.69,80246.82,0.0,-0.60945,0.00015,31.91506]
[1778320601059,30.69,80246.29,0.0,-0.60952,0.00015,31.91334]
[1778320605451,30.69,80246.33,0.0,-0.6095,0.00015,31.91373]
[1778320611069,30.7,80245.7,0.0,-0.60958,0.00015,31.91174]
[1778320616074,30.7,80243.66,0.0,-0.60987,0.00015,31.90418]
[1778320621080,30.71,80242.41,0.0,-0.61004,0.00015,31.8997]
[1778320626085,30.71,80240.9,0.0,-0.61025,0.00015,31.89422]
[1778320631090,30.72,80244.79,0.0,-0.60965,0.00015,31.90967]
[1778320636095,30.72,80245.23,0.0,-0.60957,0.00015,31.91171]
[1778320641100,30.72,80245.66,0.0,-0.60949,0.00015,31.91372]
[1778320647105,30.73,80245.51,0.0,-0.6095,0.00015,31.91352]
[1778320653111,30.73,80245.87,0.0,-0.60944,0.00015,31.91223]
[1778320658116,30.74,80249.18,0.0,-0.60893,0.00015,31.9253]
[1778320663121,30.74,80248.11,0.0,-0.60908,0.00015,31.92147]
[1778320668127,30.74,80248.4,0.0,-0.60902,0.00015,31.92287]
[1778320673910,30.75,80246.22,0.0,-0.60933,0.00015,31.91481]
[1778320678138,30.75,80238.75,0.0,-0.61044,0.00015,31.88607]
[1778320684144,30.75,80240.29,0.0,-0.61019,0.00015,31.8925]
[1778320689148,30.76,80238.88,0.0,-0.61039,0.00015,31.8874]
[1778320695154,30.76,80238.35,0.0,-0.61045,0.00015,31.88577]
[1778320700159,30.77,80238.69,0.0,-0.61038,0.00015,31.88746]
[1778320706133,30.77,80238.7,0.0,-0.61036,0.00015,31.88795]
[1778320711171,30.78,80239.44,0.0,-0.61025,0.00015,31.88813]
[1778320716204,30.78,80239.43,0.0,-0.61023,0.00015,31.88844]
[1778320722182,30.78,80240.73,0.0,-0.61002,0.00015,31.89389]
[1778320727189,30.79,80244.4,0.0,-0.60946,0.00015,31.90838]
[1778320732316,30.79,80244.26,0.0,-0.60947,0.00015,31.90813]
[1778320738199,30.79,80246.14,0.0,-0.60917,0.00015,31.91568]
[1778320743204,30.8,80247.42,0.0,-0.60897,0.00015,31.92088]
[1778320748209,30.8,80247.77,0.0,-0.6089,0.00015,31.92247]
[1778320753214,30.8,80247.5,0.0,-0.60893,0.00015,31.92166]
[1778320758219,30.8,80247.5,0.0,-0.60892,0.00015,31.92187]
[1778320763224,30.81,80247.79,0.0,-0.60887,0.00015,31.92324]
[1778320768228,30.81,80248.08,0.0,-0.60882,0.00015,31.92455]
[1778320773234,30.81,80249.48,0.0,-0.60861,0.00015,31.92707]
[1778320780654,30.81,80252.05,0.0,-0.60821,0.00015,31.93718]
[1778320786247,30.82,80256.47,0.0,-0.60754,0.00015,31.9542]
[1778320791252,30.82,80262.11,0.0,-0.60669,0.00015,31.97567]
[1778320796257,30.82,80265.14,0.0,-0.60623,0.00015,31.98715]
[1778320801262,30.82,80265.04,0.0,-0.60625,0.00015,31.98681]
[1778320806267,30.82,80264.69,0.0,-0.6063,0.00015,31.98553]
[1778320811272,30.82,80264.43,0.0,-0.60634,0.00015,31.98459]
[1778320816277,30.82,80264.99,0.0,-0.60625,0.00015,31.98674]
[1778320821282,30.82,80265.91,0.0,-0.60611,0.00015,31.9902]
[1778320826287,30.82,80268.91,0.0,-0.60566,0.00015,32.00146]
[1778320832293,30.82,80269.5,0.0,-0.60558,0.00015,32.0006]
[1778320838299,30.82,80269.53,0.0,-0.60558,0.00015,32.00071]
[1778320843304,30.82,80269.63,0.0,-0.60556,0.00015,32.00109]
[1778320849310,30.82,80269.81,0.0,-0.60554,0.00015,32.00175]
[1778320854315,30.82,80269.94,0.0,-0.60552,0.00015,32.00221]
[1778320859320,30.82,80270.86,0.0,-0.60538,0.00015,32.00562]
[1778320865326,30.82,80269.15,0.0,-0.60564,0.00015,31.99922]
[1778320870330,30.82,80269.01,0.0,-0.60566,0.00015,31.99869]
[1778320875335,30.82,80268.87,0.0,-0.60568,0.00015,31.99818]
[1778320880340,30.82,80268.89,0.0,-0.60568,0.00015,31.99822]
[1778320885345,30.82,80269.54,0.0,-0.60558,0.00015,32.00065]
[1778320890350,30.82,80269.13,0.0,-0.60564,0.00015,31.99911]
[1778320895355,30.82,80269.67,0.0,-0.60557,0.00015,31.99805]
[1778320900360,30.82,80269.82,0.0,-0.60555,0.00015,31.99861]
[1778320905365,30.82,80268.33,0.0,-0.60577,0.00015,31.99302]
[1778320910370,30.82,80267.07,0.0,-0.60596,0.00015,31.98831]
[1778320915375,30.82,80265.96,0.0,-0.60613,0.00015,31.98418]
[1778320920380,30.82,80264.89,0.0,-0.60629,0.00015,31.98019]
[1778320924672,30.82,80264.16,0.0,-0.6064,0.00015,31.97745]
[1778320924677,30.82,80264.16,0.0,-0.6064,0.00015,31.97745]
[1778320926386,30.82,80253.14,0.0,-0.60805,0.00015,31.93574]
[1778320926998,30.82,80253.14,0.0,-0.60805,0.00015,31.93574]
[1778320927099,30.82,80253.14,0.0,-0.60804,0.00015,31.9358]
[1778320928387,30.82,80237.17,0.0,-0.61043,0.00015,31.87433]
[1778320933392,30.83,80238.98,0.0,-0.61015,0.00015,31.88168]
[1778320938397,30.83,80237.56,0.0,-0.61035,0.00015,31.87648]
[1778320940382,30.83,80236.3,0.0,-0.61054,0.00015,31.87165]
[1778320940399,30.83,80235.33,0.0,-0.61068,0.00015,31.86797]
[1778320945404,30.83,80239.52,0.0,-0.61004,0.00015,31.88456]
[1778320948408,30.84,80245.53,0.0,-0.60913,0.00015,31.90793]
[1778320950410,30.84,80252.29,0.0,-0.60811,0.00015,31.9339]
[1778320956416,30.84,80254.0,0.0,-0.60786,0.00015,31.93753]
[1778320961422,30.84,80253.92,0.0,-0.60786,0.00015,31.93736]
[1778320961588,30.84,80253.92,0.0,-0.60786,0.00015,31.93736]
[1778320961590,30.84,80253.92,0.0,-0.60786,0.00015,31.93736]
[1778320961921,30.84,80253.92,0.0,-0.60786,0.00015,31.93739]
[1778320964741,30.84,80255.22,0.0,-0.60767,0.00015,31.94238]
[1778320966427,30.84,80248.38,0.0,-0.60869,0.00015,31.91635]
[1778320967408,30.84,80248.38,0.0,-0.60869,0.00015,31.91635]
[1778320967428,30.84,80241.49,0.0,-0.60972,0.00015,31.88987]
[1778320971432,30.85,80236.35,0.0,-0.61048,0.00015,31.87021]
[1778320976165,30.85,80232.42,0.0,-0.61105,0.00015,31.8552]
[1778320976218,30.85,80232.42,0.0,-0.61105,0.00015,31.85528]
[1778320981442,30.85,80230.72,0.0,-0.61129,0.00015,31.849]
[1778320987448,30.86,80224.57,0.0,-0.61218,0.00015,31.82542]
[1778320992453,30.86,80223.47,0.0,-0.61233,0.00015,31.82153]
[1778320997458,30.87,80225.84,0.0,-0.61196,0.00015,31.8313]
[1778321002463,30.87,80224.95,0.0,-0.61207,0.00015,31.82826]
[1778321007468,30.88,80225.11,0.0,-0.61203,0.00015,31.82934]
[1778321012473,30.88,80222.02,0.0,-0.61248,0.00015,31.81455]
[1778321017478,30.89,80221.84,0.0,-0.61249,0.00015,31.81431]
[1778321022483,30.89,80222.2,0.0,-0.61241,0.00015,31.81619]
[1778321028389,30.9,80223.51,0.0,-0.6122,0.00015,31.82186]
[1778321034432,30.91,80222.97,0.0,-0.61225,0.00015,31.82029]
[1778321039465,30.91,80222.4,0.0,-0.61232,0.00015,31.81848]
[1778321044502,30.91,80222.64,0.0,-0.61227,0.00015,31.81985]
[1778321047508,30.92,80232.36,0.0,-0.61081,0.00015,31.85808]
[1778321052513,30.92,80235.49,0.0,-0.61033,0.00015,31.87051]
[1778321057518,30.92,80234.72,0.0,-0.61043,0.00015,31.86782]
[1778321062523,30.93,80234.81,0.0,-0.61041,0.00015,31.86843]
[1778321067528,30.93,80240.12,0.0,-0.6096,0.00015,31.8892]
[1778321071221,30.93,80240.83,0.0,-0.60949,0.00015,31.89208]
[1778321072736,30.93,80242.39,0.0,-0.60926,0.00015,31.89507]
[1778321073534,30.93,80243.59,0.0,-0.60908,0.00015,31.89969]
[1778321074150,30.93,80243.59,0.0,-0.60908,0.00015,31.89969]
[1778321074202,30.93,80243.59,0.0,-0.60908,0.00015,31.89972]
[1778321079540,30.93,80244.57,0.0,-0.60893,0.00015,31.90365]
[1778321080721,30.93,80244.95,0.0,-0.60887,0.00015,31.90513]
[1778321081542,30.93,80245.06,0.0,-0.60885,0.00015,31.90559]
[1778321083802,30.94,80246.99,0.0,-0.60856,0.00015,31.91305]
[1778321086768,30.94,80248.47,0.0,-0.60834,0.00015,31.91876]
[1778321087548,30.94,80251.06,0.0,-0.60795,0.00015,31.92862]
[1778321091552,30.94,80256.67,0.0,-0.60711,0.00015,31.94992]
[1778321096496,30.94,80257.25,0.0,-0.60702,0.00015,31.95214]
[1778321096557,30.94,80257.51,0.0,-0.60698,0.00015,31.95314]
[1778321097199,30.94,80257.51,0.0,-0.60698,0.00015,31.95314]
[1778321097558,30.94,80257.5,0.0,-0.60698,0.00015,31.95309]
[1778321098559,30.94,80264.76,0.0,-0.6059,0.00015,31.98036]
[1778321099128,30.94,80264.76,0.0,-0.6059,0.00015,31.98036]
[1778321099560,30.94,80274.23,0.0,-0.60448,0.00015,32.01552]
[1778321099864,30.94,80274.23,0.0,-0.60448,0.00015,32.01552]
[1778321100561,30.94,80275.13,0.0,-0.60435,0.00015,32.01885]
[1778321101562,30.94,80283.47,0.0,-0.6031,0.00015,32.04945]
[1778321102129,30.94,80283.47,0.0,-0.6031,0.00015,32.04945]
[1778321102230,30.94,80283.47,0.0,-0.6031,0.00015,32.04942]
[1778321103564,30.94,80273.13,0.0,-0.60465,0.00015,32.01133]
[1778321108569,30.93,80264.83,0.0,-0.6059,0.00015,31.98033]
[1778321109570,30.93,80259.1,0.0,-0.60676,0.00015,31.95884]
[1778321114574,30.93,80258.71,0.0,-0.60681,0.00015,31.95738]
[1778321119579,30.93,80259.01,0.0,-0.60677,0.00015,31.95854]
[1778321125585,30.93,80259.1,0.0,-0.60675,0.00015,31.95887]
[1778321130590,30.93,80259.17,0.0,-0.60675,0.00015,31.95904]
[1778321136596,30.93,80259.69,0.0,-0.60671,0.00015,31.95729]
[1778321141601,30.92,80260.0,0.0,-0.60669,0.00015,31.95793]
[1778321147141,30.91,80260.11,0.0,-0.60669,0.00015,31.95796]
[1778321152612,30.91,80260.55,0.0,-0.60665,0.00015,31.95887]
[1778321158619,30.9,80260.71,0.0,-0.60666,0.00015,31.95887]
[1778321163624,30.89,80261.01,0.0,-0.60663,0.00015,31.95949]
[1778321168631,30.89,80260.88,0.0,-0.60667,0.00015,31.95872]
[1778321169632,30.89,80255.23,0.0,-0.60751,0.00015,31.93738]
[1778321174637,30.89,80255.61,0.0,-0.60745,0.00015,31.93889]
[1778321180643,30.89,80255.19,0.0,-0.60751,0.00015,31.93742]
[1778321186649,30.89,80254.57,0.0,-0.6076,0.00015,31.93517]
[1778321191654,30.89,80250.64,0.0,-0.60819,0.00015,31.91729]
[1778321196659,30.9,80251.67,0.0,-0.60803,0.00015,31.92133]
[1778321202665,30.9,80252.25,0.0,-0.60794,0.00015,31.92367]
[1778321208646,30.9,80253.27,0.0,-0.60778,0.00015,31.9277]
[1778321213682,30.9,80254.27,0.0,-0.60763,0.00015,31.93159]
[1778321219682,30.9,80254.85,0.0,-0.60753,0.00015,31.93391]
[1778321224492,30.9,80254.83,0.0,-0.60754,0.00015,31.93386]
[1778321224518,30.9,80254.83,0.0,-0.60754,0.00015,31.93386]
[1778321225688,30.9,80243.81,0.0,-0.60918,0.00015,31.8919]
[1778321227690,30.9,80238.56,0.0,-0.60996,0.00015,31.87176]
[1778321230523,30.91,80237.75,0.0,-0.61008,0.00015,31.86876]
[1778321230693,30.91,80237.12,0.0,-0.61017,0.00015,31.86637]
[1778321236699,30.91,80232.83,0.0,-0.61079,0.00015,31.85011]
[1778321241704,30.91,80230.59,0.0,-0.61111,0.00015,31.8417]
[1778321246709,30.92,80228.18,0.0,-0.61146,0.00015,31.83265]
[1778321250994,30.92,80227.81,0.0,-0.6115,0.00015,31.8315]
[1778321251032,30.92,80227.81,0.0,-0.61151,0.00015,31.82843]
[1778321255118,30.92,80225.71,0.0,-0.61182,0.00015,31.82044]
[1778321255718,30.93,80225.02,0.0,-0.61191,0.00015,31.8179]
[1778321261723,30.93,80223.49,0.0,-0.61212,0.00015,31.81241]
[1778321266728,30.94,80221.9,0.0,-0.61234,0.00015,31.8066]
[1778321271733,30.94,80219.35,0.0,-0.6127,0.00015,31.79701]
[1778321276738,30.95,80218.62,0.0,-0.61279,0.00015,31.79459]
[1778321281743,30.95,80217.83,0.0,-0.61289,0.00015,31.79193]
[1778321286748,30.95,80218.75,0.0,-0.61273,0.00015,31.79593]
[1778321291753,30.96,80218.82,0.0,-0.61271,0.00015,31.79665]
[1778321296758,30.96,80218.94,0.0,-0.61267,0.00015,31.79755]
[1778321301763,30.97,80220.28,0.0,-0.61245,0.00015,31.80327]
[1778321307769,30.97,80220.86,0.0,-0.61234,0.00015,31.80605]
[1778321312774,30.98,80221.34,0.0,-0.61227,0.00015,31.80523]
[1778321317779,30.98,80221.94,0.0,-0.61216,0.00015,31.80799]
[1778321322784,30.99,80222.02,0.0,-0.61213,0.00015,31.8087]
[1778321327789,30.99,80218.56,0.0,-0.61263,0.00015,31.79551]
[1778321332794,30.99,80219.42,0.0,-0.61249,0.00015,31.79929]
[1778321337799,31.0,80219.81,0.0,-0.61241,0.00015,31.80126]
[1778321338488,31.0,80219.81,0.0,-0.61241,0.00015,31.80126]
[1778321338799,31.0,80219.81,0.0,-0.61241,0.00015,31.80132]
[1778321343806,31.0,80215.85,0.0,-0.61298,0.00015,31.78617]
[1778321348810,31.01,80208.36,0.0,-0.61407,0.00015,31.757]
[1778321353181,31.01,80204.43,0.0,-0.61464,0.00015,31.74181]
[1778321358820,31.02,80201.85,0.0,-0.61499,0.00015,31.7321]
[1778321363825,31.02,80192.98,0.0,-0.61632,0.00015,31.69625]
[1778321368773,31.02,80196.8,0.0,-0.61575,0.00015,31.7117]
[1778321369780,31.02,80204.08,0.0,-0.61467,0.00015,31.74082]
[1778321374815,31.02,80205.59,0.0,-0.61444,0.00015,31.74409]
[1778321379841,31.03,80206.7,0.0,-0.61426,0.00015,31.74907]
[1778321384846,31.03,80207.64,0.0,-0.6141,0.00015,31.75329]
[1778321389851,31.04,80207.51,0.0,-0.61409,0.00015,31.75331]
[1778321394856,31.04,80208.83,0.0,-0.61388,0.00015,31.75903]
[1778321399861,31.05,80208.96,0.0,-0.61384,0.00015,31.76003]
[1778321404866,31.05,80211.67,0.0,-0.61342,0.00015,31.77123]
[1778321409871,31.06,80212.09,0.0,-0.61334,0.00015,31.77332]
[1778321415831,31.06,80213.86,0.0,-0.61305,0.00015,31.78071]
[1778321420882,31.07,80213.95,0.0,-0.61302,0.00015,31.78156]
[1778321425887,31.07,80213.4,0.0,-0.61308,0.00015,31.77981]
[1778321431893,31.08,80213.09,0.0,-0.61312,0.00015,31.776]
[1778321436898,31.08,80212.81,0.0,-0.61315,0.00015,31.7752]
[1778321441903,31.08,80219.02,0.0,-0.61224,0.00015,31.79936]
[1778321446908,31.08,80220.53,0.0,-0.61202,0.00015,31.805]
[1778321452914,31.07,80221.79,0.0,-0.61185,0.00015,31.80957]
[1778321457919,31.07,80224.09,0.0,-0.61152,0.00015,31.81824]
[1778321462924,31.07,80224.79,0.0,-0.61143,0.00015,31.82068]
[1778321467929,31.06,80225.63,0.0,-0.61132,0.00015,31.82366]
[1778321472934,31.06,80226.62,0.0,-0.61118,0.00015,31.82718]
[1778321477939,31.06,80226.25,0.0,-0.61125,0.00015,31.82544]
[1778321482944,31.05,80224.14,0.0,-0.61158,0.00015,31.81695]
[1778321487949,31.05,80225.22,0.0,-0.61141,0.00015,31.82131]
[1778321492954,31.06,80226.18,0.0,-0.61127,0.00015,31.82225]
[1778321497959,31.06,80225.12,0.0,-0.61141,0.00015,31.8184]
[1778321502964,31.06,80226.55,0.0,-0.61119,0.00015,31.82422]
[1778321511792,31.07,80226.15,0.0,-0.61123,0.00015,31.82316]
[1778321516978,31.07,80225.93,0.0,-0.61125,0.00015,31.82255]
[1778321522856,31.08,80225.6,0.0,-0.61128,0.00015,31.8216]
[1778321527895,31.08,80225.44,0.0,-0.6113,0.00015,31.82126]
[1778321528563,31.08,80225.44,0.0,-0.6113,0.00015,31.82126]
[1778321533997,31.08,80229.5,0.0,-0.61068,0.00015,31.83727]
[1778321535169,31.08,80229.5,0.0,-0.61068,0.00015,31.83731]
[1778321535948,31.08,80229.5,0.0,-0.61068,0.00015,31.83735]
[1778321540984,31.08,80230.17,0.0,-0.61057,0.00015,31.84016]
[1778321546015,31.09,80230.67,0.0,-0.61049,0.00015,31.84229]
[1778321551020,31.09,80231.21,0.0,-0.61041,0.00015,31.84146]
[1778321556025,31.09,80232.36,0.0,-0.61023,0.00015,31.84608]
[1778321561030,31.09,80231.78,0.0,-0.61031,0.00015,31.84406]
[1778321564573,31.09,80230.25,0.0,-0.61053,0.00015,31.83826]
[1778321565034,31.09,80231.03,0.0,-0.61041,0.00015,31.8413]
[1778321570039,31.1,80229.8,0.0,-0.61059,0.00015,31.83675]
[1778321576045,31.1,80230.48,0.0,-0.61048,0.00015,31.8396]
[1778321581050,31.1,80233.09,0.0,-0.61008,0.00015,31.84983]
[1778321586055,31.1,80234.56,0.0,-0.60986,0.00015,31.85559]
[1778321591060,31.1,80234.37,0.0,-0.60988,0.00015,31.85503]
[1778321596065,31.11,80236.82,0.0,-0.60951,0.00015,31.86454]
[1778321602071,31.11,80235.85,0.0,-0.60965,0.00015,31.86097]
[1778321608077,31.11,80235.81,0.0,-0.60965,0.00015,31.86096]
[1778321614083,31.11,80235.3,0.0,-0.60973,0.00015,31.85607]
[1778321619088,31.11,80234.08,0.0,-0.6099,0.00015,31.85153]
[1778321623877,31.11,80234.55,0.0,-0.60983,0.00015,31.85344]
[1778321623978,31.11,80234.55,0.0,-0.60983,0.00015,31.85349]
[1778321629097,31.12,80234.54,0.0,-0.60982,0.00015,31.85357]
[1778321634102,31.12,80235.21,0.0,-0.60972,0.00015,31.85627]
[1778321639107,31.12,80237.2,0.0,-0.60942,0.00015,31.864]
[1778321644112,31.12,80238.49,0.0,-0.60922,0.00015,31.86903]
[1778321649117,31.12,80239.24,0.0,-0.60911,0.00015,31.87195]
[1778321654122,31.12,80240.67,0.0,-0.60889,0.00015,31.8775]
[1778321659128,31.12,80240.63,0.0,-0.60889,0.00015,31.87739]
[1778321664133,31.12,80241.69,0.0,-0.60873,0.00015,31.8815]
[1778321669138,31.12,80241.74,0.0,-0.60872,0.00015,31.88171]
[1778321675144,31.12,80241.37,0.0,-0.60879,0.00015,31.87729]
[1778321680149,31.12,80242.95,0.0,-0.60855,0.00015,31.88335]
[1778321685154,31.12,80243.1,0.0,-0.60853,0.00015,31.88397]
[1778321690159,31.12,80243.41,0.0,-0.60848,0.00015,31.88516]
[1778321696490,31.12,80243.45,0.0,-0.60847,0.00015,31.88535]
[1778321697074,31.13,80243.45,0.0,-0.60847,0.00015,31.88537]
[1778321703143,31.13,80243.64,0.0,-0.60844,0.00015,31.8861]
[1778321709178,31.13,80243.94,0.0,-0.6084,0.00015,31.88729]
[1778321714184,31.13,80244.17,0.0,-0.60836,0.00015,31.88818]
[1778321719189,31.13,80243.96,0.0,-0.60839,0.00015,31.88742]
[1778321725195,31.13,80244.12,0.0,-0.60837,0.00015,31.88803]
[1778321731961,31.13,80244.12,0.0,-0.60837,0.00015,31.88803]
[1778321738208,31.12,80243.92,0.0,-0.60844,0.00015,31.88348]
[1778321743212,31.11,80244.29,0.0,-0.60841,0.00015,31.88435]
[1778321749218,31.11,80244.4,0.0,-0.60842,0.00015,31.88416]
[1778321754223,31.1,80245.05,0.0,-0.60834,0.00015,31.88613]
[1778321759228,31.09,80245.5,0.0,-0.6083,0.00015,31.88734]
[1778321760048,31.09,80245.5,0.0,-0.6083,0.00015,31.88734]
[1778321764233,31.09,80251.29,0.0,-0.60746,0.00015,31.90867]
[1778321769603,31.08,80251.49,0.0,-0.60744,0.00015,31.90911]
[1778321775244,31.08,80250.43,0.0,-0.6076,0.00015,31.9051]
[1778321780249,31.08,80251.53,0.0,-0.60744,0.00015,31.90922]
[1778321785254,31.08,80255.15,0.0,-0.6069,0.00015,31.92283]
[1778321790259,31.08,80257.98,0.0,-0.60648,0.00015,31.93335]
[1778321795263,31.08,80257.28,0.0,-0.6066,0.00015,31.92757]
[1778321801269,31.08,80256.9,0.0,-0.60666,0.00015,31.92608]
[1778321806274,31.08,80259.05,0.0,-0.60634,0.00015,31.93407]
[1778321811279,31.08,80261.15,0.0,-0.60603,0.00015,31.94182]
[1778321816284,31.08,80262.72,0.0,-0.6058,0.00015,31.94753]
[1778321822290,31.08,80262.55,0.0,-0.60583,0.00015,31.94679]
[1778321827295,31.07,80262.97,0.0,-0.60579,0.00015,31.948]
[1778321830298,31.07,80257.24,0.0,-0.60665,0.00015,31.92638]
[1778321835303,31.07,80256.79,0.0,-0.60672,0.00015,31.92461]
[1778321840309,31.07,80258.64,0.0,-0.60645,0.00015,31.93147]
[1778321845314,31.07,80259.12,0.0,-0.60638,0.00015,31.93322]
[1778321850320,31.07,80258.95,0.0,-0.60641,0.00015,31.93248]
[1778321857327,31.06,80259.58,0.0,-0.60633,0.00015,31.93168]
[1778321863333,31.06,80259.78,0.0,-0.60631,0.00015,31.93232]
[1778321871295,31.06,80259.74,0.0,-0.60632,0.00015,31.93206]
[1778321878346,31.06,80260.61,0.0,-0.60619,0.00015,31.93521]
[1778321885356,31.06,80260.81,0.0,-0.60617,0.00015,31.93583]
[1778321890361,31.06,80261.33,0.0,-0.60609,0.00015,31.9377]
[1778321895366,31.06,80261.34,0.0,-0.6061,0.00015,31.93763]
[1778321901507,31.06,80261.7,0.0,-0.60605,0.00015,31.93888]
[1778321907378,31.05,80262.05,0.0,-0.606,0.00015,31.94009]
[1778321912383,31.05,80262.08,0.0,-0.60601,0.00015,31.93704]
[1778321918389,31.05,80261.23,0.0,-0.60614,0.00015,31.93373]
[1778321924024,31.05,80261.46,0.0,-0.60611,0.00015,31.93452]
[1778321931716,31.05,80261.55,0.0,-0.6061,0.00015,31.93474]
[1778321936751,31.05,80263.41,0.0,-0.60583,0.00015,31.94157]
[1778321942413,31.05,80263.48,0.0,-0.60582,0.00015,31.94174]
[1778321947418,31.05,80263.89,0.0,-0.60577,0.00015,31.94317]
[1778321953424,31.04,80265.91,0.0,-0.60547,0.00015,31.95054]
[1778321961433,31.04,80264.72,0.0,-0.60566,0.00015,31.94596]
[1778321967979,31.04,80263.24,0.0,-0.60588,0.00015,31.94033]
[1778321973445,31.04,80260.78,0.0,-0.60626,0.00015,31.928]
[1778321978450,31.04,80259.61,0.0,-0.60644,0.00015,31.92356]
[1778321983455,31.04,80258.8,0.0,-0.60656,0.00015,31.92046]
[1778321988460,31.04,80257.45,0.0,-0.60677,0.00015,31.91537]
[1778321992464,31.04,80251.44,0.0,-0.60766,0.00015,31.89273]
[1778321994466,31.04,80246.28,0.0,-0.60843,0.00015,31.87321]
[1778321998470,31.04,80237.97,0.0,-0.60967,0.00015,31.84153]
[1778321999206,31.04,80237.97,0.0,-0.60967,0.00015,31.84153]
[1778322000472,31.04,80229.9,0.0,-0.61086,0.00015,31.8105]
[1778322006478,31.04,80239.22,0.0,-0.60946,0.00015,31.8467]
[1778322010482,31.04,80244.82,0.0,-0.60863,0.00015,31.86821]
[1778322016488,31.05,80248.48,0.0,-0.60808,0.00015,31.8822]
[1778322021493,31.05,80250.66,0.0,-0.60775,0.00015,31.89051]
[1778322027499,31.05,80251.98,0.0,-0.60755,0.00015,31.89552]
[1778322032504,31.04,80253.08,0.0,-0.60741,0.00015,31.89629]
[1778322037509,31.04,80253.97,0.0,-0.6073,0.00015,31.89914]
[1778322043506,31.03,80255.1,0.0,-0.60716,0.00015,31.90276]
[1778322050522,31.02,80254.11,0.0,-0.60734,0.00015,31.89828]
[1778322055527,31.02,80255.11,0.0,-0.60721,0.00015,31.90154]
[1778322060533,31.01,80255.4,0.0,-0.60719,0.00015,31.90214]
[1778322065112,31.0,80255.96,0.0,-0.60713,0.00015,31.90383]
[1778322070543,31.0,80253.9,0.0,-0.60743,0.00015,31.89612]
[1778322075745,31.01,80253.8,0.0,-0.60745,0.00015,31.89576]
[1778322081554,31.01,80254.72,0.0,-0.60731,0.00015,31.89927]
[1778322087560,31.01,80255.34,0.0,-0.60721,0.00015,31.90166]
[1778322094567,31.01,80255.21,0.0,-0.60724,0.00015,31.89814]
[1778322099572,31.01,80254.9,0.0,-0.60729,0.00015,31.89697]
[1778322105578,31.01,80255.1,0.0,-0.60725,0.00015,31.89778]
[1778322110583,31.01,80255.24,0.0,-0.60723,0.00015,31.89832]
[1778322115588,31.01,80255.23,0.0,-0.60723,0.00015,31.89832]
[1778322123596,31.01,80255.53,0.0,-0.60719,0.00015,31.89949]
[1778322129601,31.01,80255.83,0.0,-0.60714,0.00015,31.90065]
[1778322134606,31.01,80255.93,0.0,-0.60712,0.00015,31.90103]
[1778322139611,31.01,80256.59,0.0,-0.60702,0.00015,31.90356]
[1778322144616,31.01,80258.43,0.0,-0.60675,0.00015,31.91046]
[1778322149621,31.01,80257.13,0.0,-0.60694,0.00015,31.90558]
[1778322155627,31.01,80256.76,0.0,-0.60701,0.00015,31.90111]
[1778322161633,31.01,80256.39,0.0,-0.60706,0.00015,31.89975]
[1778322167639,31.01,80256.61,0.0,-0.60703,0.00015,31.90058]
[1778322173645,31.01,80256.4,0.0,-0.60706,0.00015,31.89981]
[1778322178650,31.01,80256.17,0.0,-0.60709,0.00015,31.89897]
[1778322186517,31.01,80256.04,0.0,-0.60711,0.00015,31.89849]
[1778322190417,31.01,80255.87,0.0,-0.60714,0.00015,31.89787]
[1778322192665,31.01,80249.1,0.0,-0.60815,0.00015,31.87231]
[1778322196525,31.01,80248.06,0.0,-0.6083,0.00015,31.86842]
[1778322196588,31.01,80248.06,0.0,-0.6083,0.00015,31.86844]
[1778322201674,31.01,80248.79,0.0,-0.60819,0.00015,31.8713]
[1778322207651,31.01,80249.72,0.0,-0.60804,0.00015,31.87493]
[1778322212686,31.01,80250.12,0.0,-0.60799,0.00015,31.87344]
[1778322217692,31.02,80250.22,0.0,-0.60797,0.00015,31.87392]
[1778322220169,31.02,80247.09,0.0,-0.60844,0.00015,31.86207]
[1778322220695,31.02,80247.17,0.0,-0.60842,0.00015,31.86239]
[1778322226701,31.02,80246.58,0.0,-0.60851,0.00015,31.86027]
[1778322229500,31.02,80246.65,0.0,-0.60849,0.00015,31.86058]
[1778322235710,31.02,80245.86,0.0,-0.6086,0.00015,31.85775]
[1778322240715,31.02,80246.17,0.0,-0.60855,0.00015,31.85905]
[1778322245720,31.02,80243.59,0.0,-0.60893,0.00015,31.84932]
[1778322250725,31.02,80240.85,0.0,-0.60934,0.00015,31.83899]
[1778322256732,31.03,80240.93,0.0,-0.60932,0.00015,31.83948]
[1778322261737,31.03,80242.63,0.0,-0.60906,0.00015,31.84612]
[1778322266742,31.03,80239.92,0.0,-0.60945,0.00015,31.83592]
[1778322271746,31.03,80238.99,0.0,-0.60959,0.00015,31.82947]
[1778322276751,31.03,80238.28,0.0,-0.60969,0.00015,31.82693]
[1778322282757,31.04,80237.48,0.0,-0.6098,0.00015,31.82408]
[1778322287762,31.04,80237.71,0.0,-0.60976,0.00015,31.82517]
[1778322292767,31.04,80237.91,0.0,-0.60972,0.00015,31.82613]
[1778322295770,31.04,80243.31,0.0,-0.60891,0.00015,31.84688]
[1778322298545,31.04,80245.57,0.0,-0.60857,0.00015,31.85555]
[1778322299073,31.04,80245.57,0.0,-0.60857,0.00015,31.85556]
[1778322299773,31.04,80256.4,0.0,-0.60696,0.00015,31.89652]
[1778322300774,31.04,80261.63,0.0,-0.60617,0.00015,31.91613]
[1778322301732,31.04,80261.63,0.0,-0.60617,0.00015,31.91613]
[1778322301748,31.04,80261.63,0.0,-0.60617,0.00015,31.91611]
[1778322307381,31.04,80265.47,0.0,-0.60561,0.00015,31.93029]
[1778322312786,31.04,80269.35,0.0,-0.60503,0.00015,31.94459]
[1778322318792,31.04,80267.39,0.0,-0.60533,0.00015,31.93718]
[1778322326800,31.04,80267.49,0.0,-0.60532,0.00015,31.93738]
[1778322331805,31.04,80265.39,0.0,-0.60565,0.00015,31.92638]
[1778322337614,31.03,80265.32,0.0,-0.60568,0.00015,31.92567]
[1778322342816,31.02,80264.13,0.0,-0.60589,0.00015,31.9207]
[1778322344301,31.02,80265.08,0.0,-0.60575,0.00015,31.92417]
[1778322349823,31.02,80264.37,0.0,-0.60586,0.00015,31.92133]
[1778322354828,31.02,80263.75,0.0,-0.60596,0.00015,31.91897]
[1778322359833,31.02,80262.94,0.0,-0.60608,0.00015,31.91589]
[1778322364838,31.02,80262.59,0.0,-0.60614,0.00015,31.91452]
[1778322370796,31.02,80262.02,0.0,-0.60622,0.00015,31.91234]
[1778322375831,31.02,80261.71,0.0,-0.60627,0.00015,31.91114]
[1778322380855,31.02,80260.59,0.0,-0.60644,0.00015,31.90695]
[1778322385860,31.02,80261.03,0.0,-0.60638,0.00015,31.90854]
[1778322390865,31.02,80261.44,0.0,-0.60631,0.00015,31.91007]
[1778322395870,31.02,80261.07,0.0,-0.60638,0.00015,31.90557]
[1778322402013,31.02,80260.83,0.0,-0.60642,0.00015,31.90464]
[1778322407882,31.01,80260.42,0.0,-0.60648,0.00015,31.90307]
[1778322415104,31.01,80260.6,0.0,-0.60646,0.00015,31.9037]
[1778322420139,31.01,80261.12,0.0,-0.60638,0.00015,31.90562]
[1778322425899,31.01,80260.55,0.0,-0.60647,0.00015,31.90347]
[1778322428208,31.01,80260.56,0.0,-0.60646,0.00015,31.90351]
[1778322428902,31.01,80260.56,0.0,-0.60647,0.00015,31.90348]
[1778322433907,31.01,80260.19,0.0,-0.60652,0.00015,31.90207]
[1778322438493,31.01,80263.09,0.0,-0.60609,0.00015,31.91293]
[1778322438590,31.01,80263.09,0.0,-0.60609,0.00015,31.91292]
[1778322444918,31.01,80262.99,0.0,-0.60611,0.00015,31.91249]
[1778322447933,31.01,80263.61,0.0,-0.60602,0.00015,31.91476]
[1778322450929,31.01,80273.03,0.0,-0.60461,0.00015,31.94966]
[1778322455934,31.01,80273.29,0.0,-0.60459,0.00015,31.94742]
[1778322460939,31.01,80268.25,0.0,-0.60535,0.00015,31.92865]
[1778322467946,31.01,80268.22,0.0,-0.60536,0.00015,31.92842]
[1778322472951,31.01,80267.18,0.0,-0.60552,0.00015,31.92445]
[1778322477957,31.0,80266.62,0.0,-0.6056,0.00015,31.92231]
[1778322484591,31.0,80266.66,0.0,-0.6056,0.00015,31.92234]
[1778322490970,31.0,80267.55,0.0,-0.60547,0.00015,31.92557]
[1778322495975,31.0,80267.6,0.0,-0.60547,0.00015,31.92569]
[1778322500981,31.0,80267.64,0.0,-0.60547,0.00015,31.92576]
[1778322505986,31.0,80271.98,0.0,-0.60482,0.00015,31.94176]
[1778322510991,31.0,80274.73,0.0,-0.60441,0.00015,31.95177]
[1778322517998,30.99,80275.24,0.0,-0.60436,0.00015,31.95038]
[1778322524004,30.99,80273.63,0.0,-0.60461,0.00015,31.94424]
[1778322533935,30.99,80273.09,0.0,-0.6047,0.00015,31.942]
[1778322540022,30.99,80273.55,0.0,-0.60464,0.00015,31.94355]
[1778322546019,30.99,80272.14,0.0,-0.60485,0.00015,31.93822]
[1778322552034,30.98,80269.4,0.0,-0.60527,0.00015,31.92795]
[1778322557039,30.98,80269.9,0.0,-0.6052,0.00015,31.92972]
[1778322562044,30.98,80269.85,0.0,-0.60521,0.00015,31.92945]
[1778322569051,30.98,80269.73,0.0,-0.60523,0.00015,31.92889]
[1778322574057,30.98,80268.53,0.0,-0.60543,0.00015,31.92128]
[1778322578061,30.98,80262.54,0.0,-0.60633,0.00015,31.89886]
[1778322583066,30.98,80254.92,0.0,-0.60747,0.00015,31.87022]
[1778322586069,30.98,80249.37,0.0,-0.60829,0.00015,31.84922]
[1778322591074,30.98,80249.31,0.0,-0.6083,0.00015,31.84914]
[1778322595078,30.98,80244.22,0.0,-0.60905,0.00015,31.82982]
[1778322599354,30.99,80239.88,0.0,-0.60969,0.00015,31.81335]
[1778322599963,30.99,80239.88,0.0,-0.60969,0.00015,31.81335]
[1778322602728,30.99,80236.5,0.0,-0.61019,0.00015,31.80046]
[1778322602807,30.99,80236.5,0.0,-0.61019,0.00015,31.80051]
[1778322608090,30.99,80242.52,0.0,-0.60928,0.00015,31.82392]
[1778322613094,30.99,80244.43,0.0,-0.60899,0.00015,31.83143]
[1778322618099,31.0,80246.24,0.0,-0.60871,0.00015,31.83851]
[1778322623104,31.0,80251.35,0.0,-0.60794,0.00015,31.85805]
[1778322623580,31.0,80251.35,0.0,-0.60794,0.00015,31.85805]
[1778322624105,31.0,80251.39,0.0,-0.60793,0.00015,31.85823]
[1778322629110,31.0,80253.86,0.0,-0.60756,0.00015,31.86765]
[1778322634819,30.99,80254.25,0.0,-0.60753,0.00015,31.86575]
[1778322640121,30.99,80258.87,0.0,-0.60686,0.00015,31.88253]
[1778322645126,30.99,80260.5,0.0,-0.60662,0.00015,31.88869]
[1778322651132,30.99,80261.29,0.0,-0.6065,0.00015,31.89167]
[1778322656137,30.99,80263.58,0.0,-0.60616,0.00015,31.90024]
[1778322662143,30.99,80263.28,0.0,-0.6062,0.00015,31.89908]
[1778322667148,30.99,80263.03,0.0,-0.60624,0.00015,31.89814]
[1778322672153,30.99,80262.7,0.0,-0.60629,0.00015,31.8969]
[1778322677158,30.99,80262.67,0.0,-0.6063,0.00015,31.89675]
[1778322682163,30.99,80262.54,0.0,-0.60631,0.00015,31.89628]
[1778322687168,30.99,80262.46,0.0,-0.60633,0.00015,31.89597]
[1778322692173,30.99,80262.38,0.0,-0.60635,0.00015,31.89257]
[1778322697178,30.99,80262.39,0.0,-0.60635,0.00015,31.89261]
[1778322703115,30.99,80262.39,0.0,-0.60635,0.00015,31.89259]
[1778322706136,30.98,80268.04,0.0,-0.6055,0.00015,31.91366]
[1778322711171,30.98,80269.4,0.0,-0.6053,0.00015,31.91866]
[1778322717198,30.98,80267.97,0.0,-0.60552,0.00015,31.91325]
[1778322722248,30.98,80267.9,0.0,-0.60554,0.00015,31.91293]
[1778322727283,30.98,80267.51,0.0,-0.6056,0.00015,31.91144]
[1778322732318,30.98,80267.05,0.0,-0.60567,0.00015,31.90965]
[1778322738219,30.98,80267.22,0.0,-0.60564,0.00015,31.91024]
[1778322743224,30.98,80266.93,0.0,-0.60569,0.00015,31.90911]
[1778322748229,30.98,80266.8,0.0,-0.60571,0.00015,31.90859]
[1778322753234,30.98,80268.73,0.0,-0.60543,0.00015,31.91265]
[1778322758239,30.98,80270.39,0.0,-0.60519,0.00015,31.91872]
[1778322764245,30.98,80269.77,0.0,-0.60529,0.00015,31.91634]
[1778322769250,30.98,80271.19,0.0,-0.60508,0.00015,31.92153]
[1778322774255,30.97,80269.94,0.0,-0.60527,0.00015,31.91682]
[1778322779260,30.97,80270.38,0.0,-0.6052,0.00015,31.91839]
[1778322785265,30.97,80270.17,0.0,-0.60524,0.00015,31.9175]
[1778322790270,30.97,80269.93,0.0,-0.60528,0.00015,31.91657]
[1778322798278,30.97,80272.48,0.0,-0.6049,0.00015,31.92589]
[1778322804284,30.97,80271.4,0.0,-0.60507,0.00015,31.92178]
[1778322809289,30.97,80269.91,0.0,-0.6053,0.00015,31.91619]
[1778322815295,30.97,80269.57,0.0,-0.60536,0.00015,31.91176]
[1778322820300,30.97,80269.69,0.0,-0.60535,0.00015,31.91217]
[1778322827984,30.97,80269.85,0.0,-0.60533,0.00015,31.91266]
[1778322833354,30.97,80269.28,0.0,-0.60541,0.00015,31.9105]
[1778322838359,30.96,80269.17,0.0,-0.60543,0.00015,31.91004]
[1778322843364,30.96,80268.41,0.0,-0.60555,0.00015,31.90715]
[1778322848369,30.96,80268.26,0.0,-0.60557,0.00015,31.90655]
[1778322853374,30.96,80268.2,0.0,-0.60558,0.00015,31.90628]
[1778322858379,30.96,80268.36,0.0,-0.60556,0.00015,31.90683]
[1778322863384,30.96,80269.09,0.0,-0.60545,0.00015,31.90951]
[1778322868387,30.96,80269.01,0.0,-0.60547,0.00015,31.90918]
[1778322873391,30.96,80271.08,0.0,-0.60517,0.00015,31.91374]
[1778322880397,30.96,80270.74,0.0,-0.60523,0.00015,31.91239]
[1778322885402,30.96,80270.73,0.0,-0.60523,0.00015,31.9123]
[1778322890407,30.96,80270.42,0.0,-0.60528,0.00015,31.91109]
[1778322898415,30.96,80270.27,0.0,-0.60531,0.00015,31.91044]
[1778322904422,30.96,80271.51,0.0,-0.60512,0.00015,31.91496]
[1778322909427,30.96,80270.97,0.0,-0.60521,0.00015,31.91288]
[1778322914432,30.95,80271.8,0.0,-0.60508,0.00015,31.91593]
[1778322919437,30.95,80275.39,0.0,-0.60455,0.00015,31.92912]
[1778322924442,30.95,80277.43,0.0,-0.60425,0.00015,31.93655]
[1778322927445,30.95,80282.64,0.0,-0.60347,0.00015,31.95561]
[1778322933451,30.94,80282.65,0.0,-0.60351,0.00015,31.95192]
[1778322937862,30.94,80282.7,0.0,-0.60351,0.00015,31.95193]
[1778322940694,30.94,80282.15,0.0,-0.6036,0.00015,31.94979]
[1778322942460,30.94,80282.18,0.0,-0.6036,0.00015,31.94982]
[1778322947465,30.94,80284.38,0.0,-0.60327,0.00015,31.95773]
[1778322952927,30.93,80284.38,0.0,-0.60328,0.00015,31.95757]
[1778322958476,30.93,80288.44,0.0,-0.60268,0.00015,31.97217]
[1778322963481,30.93,80287.23,0.0,-0.60287,0.00015,31.96759]
[1778322968486,30.93,80287.21,0.0,-0.60288,0.00015,31.96731]
[1778322974492,30.92,80283.01,0.0,-0.60352,0.00015,31.95175]
[1778322979497,30.92,80280.29,0.0,-0.60394,0.00015,31.94163]
[1778322987505,30.92,80280.09,0.0,-0.60398,0.00015,31.94068]
[1778322992509,30.92,80279.94,0.0,-0.60402,0.00015,31.93697]
[1778322997514,30.92,80278.57,0.0,-0.60423,0.00015,31.93181]
[1778323002519,30.92,80277.68,0.0,-0.60436,0.00015,31.92843]
[1778323007524,30.92,80276.0,0.0,-0.60462,0.00015,31.92212]
[1778323013480,30.91,80276.0,0.0,-0.60462,0.00015,31.92205]
[1778323013487,30.91,80276.0,0.0,-0.60462,0.00015,31.92203]
[1778323013959,30.91,80276.0,0.0,-0.60462,0.00015,31.92203]
[1778323014531,30.91,80275.37,0.0,-0.60472,0.00015,31.91971]
[1778323019536,30.91,80275.07,0.0,-0.60477,0.00015,31.91851]
[1778323021041,30.91,80275.07,0.0,-0.60477,0.00015,31.91851]
[1778323021041,30.91,80275.07,0.0,-0.60477,0.00015,31.91851]
[1778323021140,30.91,80275.07,0.0,-0.60477,0.00015,31.91849]
[1778323026371,30.91,80274.9,0.0,-0.6048,0.00015,31.91783]
[1778323031548,30.91,80273.1,0.0,-0.60507,0.00015,31.91108]
[1778323037449,30.91,80273.1,0.0,-0.60507,0.00015,31.91103]
[1778323042558,30.91,80273.48,0.0,-0.60502,0.00015,31.91242]
[1778323049534,30.91,80273.63,0.0,-0.605,0.00015,31.91292]
[1778323055575,30.91,80273.61,0.0,-0.60501,0.00015,31.90972]
[1778323061617,30.91,80273.44,0.0,-0.60504,0.00015,31.90903]
[1778323069674,30.91,80273.41,0.0,-0.60505,0.00015,31.90886]
[1778323076592,30.91,80273.64,0.0,-0.60501,0.00015,31.90967]
[1778323081597,30.91,80273.62,0.0,-0.60502,0.00015,31.90957]
[1778323087603,30.91,80276.6,0.0,-0.60457,0.00015,31.92055]
[1778323093609,30.91,80275.91,0.0,-0.60468,0.00015,31.9179]
[1778323098614,30.9,80275.34,0.0,-0.60477,0.00015,31.91576]
[1778323104013,30.9,80275.28,0.0,-0.60478,0.00015,31.91547]
[1778323109626,30.9,80275.14,0.0,-0.6048,0.00015,31.91489]
[1778323117006,30.9,80274.71,0.0,-0.60488,0.00015,31.91017]
[1778323123048,30.9,80274.21,0.0,-0.60496,0.00015,31.90824]
[1778323134227,30.9,80274.0,0.0,-0.60499,0.00015,31.90741]
[1778323139656,30.9,80273.94,0.0,-0.605,0.00015,31.90714]
[1778323140378,30.9,80273.94,0.0,-0.605,0.00015,31.90714]
[1778323142375,30.9,80273.9,0.0,-0.60501,0.00015,31.90698]
[1778323142476,30.9,80273.9,0.0,-0.60501,0.00015,31.90695]
[1778323143660,30.9,80287.5,0.0,-0.60297,0.00015,31.95705]
[1778323147664,30.9,80294.37,0.0,-0.60194,0.00015,31.98189]
[1778323153670,30.89,80295.95,0.0,-0.60171,0.00015,31.98736]
[1778323155347,30.89,80295.95,0.0,-0.60172,0.00015,31.98732]
[1778323155609,30.89,80295.95,0.0,-0.60172,0.00015,31.98727]
[1778323157144,30.89,80297.58,0.0,-0.60147,0.00015,31.99321]
[1778323157674,30.89,80310.12,0.0,-0.59958,0.00015,32.03807]
[1778323160148,30.89,80312.34,0.0,-0.59925,0.00015,32.04585]
[1778323165682,30.88,80319.23,0.0,-0.59824,0.00015,32.06965]
[1778323170687,30.88,80322.68,0.0,-0.59773,0.00015,32.08142]
[1778323175692,30.87,80323.38,0.0,-0.59766,0.00015,32.08037]
[1778323180697,30.87,80334.22,0.0,-0.59604,0.00015,32.11769]
[1778323185702,30.85,80336.87,0.0,-0.59568,0.00015,32.12583]
[1778323186703,30.85,80347.65,0.0,-0.59407,0.00015,32.16231]
[1778323188211,30.85,80349.25,0.0,-0.59383,0.00015,32.16769]
[1778323193710,30.84,80352.68,0.0,-0.59332,0.00015,32.17903]
[1778323199716,30.84,80352.91,0.0,-0.5933,0.00015,32.17954]
[1778323204721,30.84,80352.79,0.0,-0.59333,0.00015,32.17893]
[1778323210727,30.83,80358.74,0.0,-0.59244,0.00015,32.19866]
[1778323214264,30.83,80358.61,0.0,-0.59246,0.00015,32.19808]
[1778323214270,30.83,80358.61,0.0,-0.59246,0.00015,32.19808]
[1778323214380,30.83,80358.61,0.0,-0.59246,0.00015,32.19808]
[1778323219396,30.83,80358.32,0.0,-0.59252,0.00015,32.19687]
[1778323224453,30.82,80355.76,0.0,-0.59292,0.00015,32.18805]
[1778323228744,30.82,80349.91,0.0,-0.59382,0.00015,32.1681]
[1778323229745,30.82,80355.99,0.0,-0.5929,0.00015,32.18859]
[1778323234768,30.82,80354.18,0.0,-0.59319,0.00015,32.17924]
[1778323239818,30.81,80355.46,0.0,-0.59301,0.00015,32.18332]
[1778323244845,30.81,80355.63,0.0,-0.59299,0.00015,32.18369]
[1778323249918,30.81,80355.58,0.0,-0.59301,0.00015,32.18333]
[1778323254946,30.81,80355.72,0.0,-0.593,0.00015,32.18358]
[1778323259958,30.8,80355.39,0.0,-0.59306,0.00015,32.18228]
[1778323264780,30.8,80346.74,0.0,-0.59439,0.00015,32.1528]
[1778323269785,30.8,80343.2,0.0,-0.59493,0.00015,32.1406]
[1778323274789,30.8,80344.26,0.0,-0.59477,0.00015,32.1441]
[1778323279793,30.79,80344.7,0.0,-0.59471,0.00015,32.14553]
[1778323284841,30.79,80344.67,0.0,-0.59472,0.00015,32.14527]
[1778323289894,30.79,80344.66,0.0,-0.59473,0.00015,32.14513]
[1778323294899,30.79,80344.79,0.0,-0.59473,0.00015,32.1424]
[1778323299938,30.79,80343.7,0.0,-0.5949,0.00015,32.13858]
[1778323304977,30.79,80343.64,0.0,-0.59491,0.00015,32.13829]
[1778323309993,30.79,80343.76,0.0,-0.5949,0.00015,32.1386]
[1778323315023,30.78,80344.73,0.0,-0.59475,0.00015,32.14179]
[1778323320076,30.78,80345.96,0.0,-0.59457,0.00015,32.14589]
[1778323325085,30.78,80345.76,0.0,-0.59461,0.00015,32.14508]
[1778323330097,30.78,80346.19,0.0,-0.59455,0.00015,32.14645]
[1778323335164,30.78,80345.44,0.0,-0.59467,0.00015,32.14378]
[1778323340188,30.78,80346.55,0.0,-0.59451,0.00015,32.14746]
[1778323345222,30.77,80346.32,0.0,-0.59455,0.00015,32.14654]
[1778323350274,30.77,80346.45,0.0,-0.59453,0.00015,32.14687]
[1778323355313,30.77,80346.45,0.0,-0.59455,0.00015,32.14371]
[1778323360335,30.77,80346.46,0.0,-0.59455,0.00015,32.14365]
[1778323365369,30.77,80346.56,0.0,-0.59454,0.00015,32.1439]
[1778323370383,30.77,80346.53,0.0,-0.59455,0.00015,32.14371]
[1778323375402,30.76,80346.68,0.0,-0.59453,0.00015,32.14412]
[1778323380414,30.76,80346.85,0.0,-0.59451,0.00015,32.14461]
[1778323385427,30.76,80346.77,0.0,-0.59453,0.00015,32.14427]
[1778323390437,30.76,80346.58,0.0,-0.59456,0.00015,32.14353]
[1778323395460,30.76,80346.8,0.0,-0.59453,0.00015,32.14421]
[1778323400491,30.76,80352.13,0.0,-0.59373,0.00015,32.16223]
[1778323405502,30.76,80353.47,0.0,-0.59353,0.00015,32.16665]
[1778323410558,30.75,80353.46,0.0,-0.59353,0.00015,32.16651]
[1778323415589,30.75,80353.52,0.0,-0.59354,0.00015,32.16354]
[1778323420628,30.75,80358.13,0.0,-0.59285,0.00015,32.17895]
[1778323425650,30.75,80359.33,0.0,-0.59267,0.00015,32.18286]
[1778323430677,30.75,80358.65,0.0,-0.59278,0.00015,32.18042]
[1778323435684,30.74,80357.29,0.0,-0.593,0.00015,32.17571]
[1778323440732,30.74,80356.95,0.0,-0.59306,0.00015,32.17442]
[1778323445753,30.74,80356.95,0.0,-0.59306,0.00015,32.1743]
[1778323450807,30.74,80355.32,0.0,-0.59332,0.00015,32.16868]
[1778323455814,30.74,80353.51,0.0,-0.5936,0.00015,32.16244]
[1778323460865,30.74,80352.44,0.0,-0.59376,0.00015,32.15871]
[1778323465913,30.73,80353.48,0.0,-0.59361,0.00015,32.16216]
[1778323470963,30.73,80354.41,0.0,-0.59347,0.00015,32.1652]
[1778323476015,30.73,80355.77,0.0,-0.59328,0.00015,32.16662]
[1778323478502,30.73,80355.74,0.0,-0.59329,0.00015,32.16648]
[1778323480536,30.73,80354.87,0.0,-0.59343,0.00015,32.16348]
[1778323483561,30.73,80352.51,0.0,-0.59379,0.00015,32.15543]
[1778323491006,30.73,80350.95,0.0,-0.59403,0.00015,32.15]
[1778323497013,30.73,80349.47,0.0,-0.59426,0.00015,32.1449]
[1778323498851,30.73,80349.47,0.0,-0.59426,0.00015,32.1449]
[1778323504020,30.72,80348.28,0.0,-0.59444,0.00015,32.14077]
[1778323509025,30.72,80349.74,0.0,-0.59423,0.00015,32.14568]
[1778323514030,30.72,80351.83,0.0,-0.59391,0.00015,32.15273]
[1778323520036,30.72,80350.13,0.0,-0.59417,0.00015,32.14689]
[1778323525041,30.72,80347.39,0.0,-0.59459,0.00015,32.13749]
[1778323527316,30.72,80346.87,0.0,-0.59467,0.00015,32.13568]
[1778323528286,30.72,80346.28,0.0,-0.59476,0.00015,32.13364]
[1778323529044,30.72,80346.28,0.0,-0.59476,0.00015,32.13364]
[1778323534049,30.72,80344.18,0.0,-0.59509,0.00015,32.12331]
[1778323540970,30.72,80344.15,0.0,-0.5951,0.00015,32.12317]
[1778323547062,30.72,80343.42,0.0,-0.59522,0.00015,32.12059]
[1778323552183,30.72,80343.26,0.0,-0.59524,0.00015,32.12]
[1778323558073,30.72,80342.88,0.0,-0.5953,0.00015,32.11866]
[1778323563078,30.72,80342.49,0.0,-0.59536,0.00015,32.11727]
[1778323568083,30.72,80342.98,0.0,-0.59529,0.00015,32.11891]
[1778323573194,30.72,80343.61,0.0,-0.5952,0.00015,32.12103]
[1778323579093,30.71,80341.55,0.0,-0.59551,0.00015,32.11392]
[1778323584098,30.71,80340.99,0.0,-0.5956,0.00015,32.11194]
[1778323590104,30.71,80340.37,0.0,-0.59569,0.00015,32.1098]
[1778323595109,30.71,80339.42,0.0,-0.59585,0.00015,32.10345]
[1778323600114,30.71,80338.72,0.0,-0.59596,0.00015,32.10101]
[1778323605119,30.71,80339.29,0.0,-0.59587,0.00015,32.103]
[1778323610124,30.71,80339.55,0.0,-0.59583,0.00015,32.10389]
[1778323615129,30.71,80336.59,0.0,-0.59628,0.00015,32.09364]
[1778323621135,30.71,80335.92,0.0,-0.59638,0.00015,32.09134]
[1778323626140,30.71,80336.59,0.0,-0.59628,0.00015,32.09371]
[1778323631145,30.71,80336.6,0.0,-0.59627,0.00015,32.09376]
[1778323636981,30.72,80337.23,0.0,-0.59618,0.00015,32.09595]
[1778323642819,30.72,80337.39,0.0,-0.59615,0.00015,32.09653]
[1778323652889,30.72,80338.06,0.0,-0.59606,0.00015,32.0958]
[1778323659172,30.72,80338.72,0.0,-0.59596,0.00015,32.09809]
[1778323661313,30.72,80338.74,0.0,-0.59596,0.00015,32.09815]
[1778323661393,30.72,80338.74,0.0,-0.59596,0.00015,32.09815]
[1778323662175,30.71,80330.85,0.0,-0.59716,0.00015,32.07062]
[1778323662959,30.71,80330.85,0.0,-0.59716,0.00015,32.07057]
[1778323664177,30.71,80315.68,0.0,-0.59947,0.00015,32.01692]
[1778323669182,30.71,80316.67,0.0,-0.59933,0.00015,32.02018]
[1778323669668,30.71,80316.67,0.0,-0.59933,0.00015,32.02018]
[1778323670168,30.71,80316.67,0.0,-0.59933,0.00015,32.02013]
[1778323675188,30.71,80316.27,0.0,-0.59941,0.00015,32.01846]
[1778323680193,30.71,80316.92,0.0,-0.5993,0.00015,32.02089]
[1778323685914,30.71,80317.73,0.0,-0.59917,0.00015,32.02397]
[1778323693170,30.71,80312.97,0.0,-0.59988,0.00015,32.00714]
[1778323698211,30.71,80313.3,0.0,-0.59983,0.00015,32.00846]
[1778323703216,30.72,80313.58,0.0,-0.59978,0.00015,32.00959]
[1778323708221,30.72,80313.54,0.0,-0.59978,0.00015,32.00953]
[1778323714227,30.72,80312.87,0.0,-0.59989,0.00015,32.00421]
[1778323719232,30.72,80312.6,0.0,-0.59993,0.00015,32.00319]
[1778323720644,30.72,80312.77,0.0,-0.5999,0.00015,32.00383]
[1778323726240,30.72,80311.79,0.0,-0.60004,0.00015,32.00055]
[1778323731245,30.72,80310.35,0.0,-0.60027,0.00015,31.99524]
[1778323734152,30.72,80310.32,0.0,-0.60028,0.00015,31.99501]
[1778323734207,30.72,80310.32,0.0,-0.60028,0.00015,31.99496]
[1778323734508,30.72,80310.32,0.0,-0.60028,0.00015,31.99496]
[1778323735249,30.72,80310.28,0.0,-0.60029,0.00015,31.99478]
[1778323735750,30.72,80310.28,0.0,-0.60029,0.00015,31.99478]
[1778323735788,30.72,80310.28,0.0,-0.60029,0.00015,31.99478]
[1778323736250,30.72,80310.24,0.0,-0.6003,0.00015,31.99457]
[1778323740254,30.71,80304.24,0.0,-0.60121,0.00015,31.97277]
[1778323745259,30.71,80301.76,0.0,-0.6016,0.00015,31.96359]
[1778323751264,30.71,80300.51,0.0,-0.6018,0.00015,31.95882]
[1778323756269,30.71,80299.93,0.0,-0.60189,0.00015,31.95656]
[1778323761274,30.71,80298.94,0.0,-0.60205,0.00015,31.95281]
[1778323766279,30.7,80296.41,0.0,-0.60244,0.00015,31.94344]
[1778323772285,30.7,80296.45,0.0,-0.60245,0.00015,31.94038]
[1778323776289,30.7,80290.72,0.0,-0.60332,0.00015,31.91925]
[1778323781294,30.7,80290.49,0.0,-0.60336,0.00015,31.91832]
[1778323786299,30.7,80290.09,0.0,-0.60342,0.00015,31.9168]
[1778323791303,30.7,80289.27,0.0,-0.60355,0.00015,31.91373]
[1778323796308,30.7,80289.68,0.0,-0.60349,0.00015,31.9152]
[1778323801313,30.7,80289.99,0.0,-0.60345,0.00015,31.91629]
[1778323809883,30.7,80290.28,0.0,-0.60341,0.00015,31.91726]
[1778323815327,30.7,80290.66,0.0,-0.60335,0.00015,31.91861]
[1778323820332,30.69,80291.01,0.0,-0.6033,0.00015,31.91982]
[1778323825996,30.69,80291.13,0.0,-0.60329,0.00015,31.92019]
[1778323832211,30.69,80291.52,0.0,-0.60323,0.00015,31.92161]
[1778323837349,30.69,80292.6,0.0,-0.60308,0.00015,31.92235]
[1778323843355,30.69,80293.81,0.0,-0.6029,0.00015,31.92671]
[1778323848360,30.69,80293.51,0.0,-0.60295,0.00015,31.92554]
[1778323854298,30.69,80294.47,0.0,-0.60281,0.00015,31.92899]
[1778323860371,30.69,80295.39,0.0,-0.60267,0.00015,31.93229]
[1778323867284,30.69,80295.64,0.0,-0.60264,0.00015,31.93311]
[1778323872383,30.69,80296.21,0.0,-0.60256,0.00015,31.93512]
[1778323879391,30.68,80296.42,0.0,-0.60253,0.00015,31.93578]
[1778323884396,30.68,80296.6,0.0,-0.60251,0.00015,31.93638]
[1778323889401,30.68,80296.77,0.0,-0.60248,0.00015,31.93692]
[1778323895407,30.68,80298.23,0.0,-0.60228,0.00015,31.93911]
[1778323901521,30.68,80298.05,0.0,-0.60231,0.00015,31.93833]
[1778323907419,30.68,80298.04,0.0,-0.60232,0.00015,31.93818]
[1778323912424,30.68,80298.09,0.0,-0.60231,0.00015,31.9383]
[1778323917429,30.68,80298.05,0.0,-0.60232,0.00015,31.93807]
[1778323922433,30.68,80298.22,0.0,-0.6023,0.00015,31.93863]
[1778323924435,30.67,80303.9,0.0,-0.60144,0.00015,31.9593]
[1778323929440,30.67,80305.27,0.0,-0.60124,0.00015,31.96413]
[1778323933505,30.67,80305.5,0.0,-0.6012,0.00015,31.96487]
[1778323933687,30.67,80305.5,0.0,-0.6012,0.00015,31.96487]
[1778323934502,30.67,80305.39,0.0,-0.60122,0.00015,31.96454]
[1778323939244,30.67,80305.49,0.0,-0.60121,0.00015,31.96482]
[1778323941245,30.67,80305.13,0.0,-0.60126,0.00015,31.96345]
[1778323941271,30.67,80305.13,0.0,-0.60127,0.00015,31.96343]
[1778323946466,30.67,80303.45,0.0,-0.60153,0.00015,31.95723]
[1778323951471,30.67,80303.73,0.0,-0.6015,0.00015,31.95509]
[1778323956911,30.67,80303.35,0.0,-0.60156,0.00015,31.95361]
[1778323962482,30.67,80303.41,0.0,-0.60156,0.00015,31.9537]
[1778323968508,30.66,80303.03,0.0,-0.60162,0.00015,31.95224]
[1778323968529,30.66,80303.03,0.0,-0.60162,0.00015,31.9522]
[1778323974337,30.66,80303.39,0.0,-0.60157,0.00015,31.95344]
[1778323974351,30.66,80303.39,0.0,-0.60157,0.00015,31.9534]
[1778323979499,30.66,80303.67,0.0,-0.60153,0.00015,31.95434]
[1778323985214,30.66,80303.69,0.0,-0.60153,0.00015,31.95428]
[1778323990510,30.66,80302.97,0.0,-0.60165,0.00015,31.95159]
[1778323997193,30.66,80303.13,0.0,-0.60163,0.00015,31.95203]
[1778324003235,30.66,80302.78,0.0,-0.60169,0.00015,31.95067]
[1778324008528,30.65,80307.36,0.0,-0.601,0.00015,31.96717]
[1778324013533,30.65,80307.21,0.0,-0.60104,0.00015,31.96342]
[1778324018538,30.65,80307.06,0.0,-0.60106,0.00015,31.96277]
[1778324023543,30.65,80306.14,0.0,-0.60121,0.00015,31.95932]
[1778324028548,30.65,80306.63,0.0,-0.60114,0.00015,31.96097]
[1778324031866,30.65,80306.26,0.0,-0.6012,0.00015,31.95959]
[1778324033867,30.65,80307.19,0.0,-0.60106,0.00015,31.96291]
[1778324034456,30.65,80307.19,0.0,-0.60106,0.00015,31.96288]
[1778324043519,30.64,80307.32,0.0,-0.60105,0.00015,31.96315]
[1778324048569,30.64,80306.12,0.0,-0.60124,0.00015,31.9587]
[1778324055709,30.64,80306.42,0.0,-0.6012,0.00015,31.95963]
[1778324061582,30.64,80306.68,0.0,-0.60117,0.00015,31.96044]
[1778324066587,30.64,80306.87,0.0,-0.60114,0.00015,31.96103]
[1778324073594,30.64,80306.91,0.0,-0.60115,0.00015,31.95795]
[1778324078599,30.63,80307.1,0.0,-0.60113,0.00015,31.95855]
[1778324083604,30.63,80307.18,0.0,-0.60112,0.00015,31.95875]
[1778324088609,30.63,80307.33,0.0,-0.6011,0.00015,31.95919]
[1778324095990,30.63,80307.08,0.0,-0.60115,0.00015,31.95813]
[1778324101622,30.63,80306.93,0.0,-0.60118,0.00015,31.95746]
[1778324106627,30.63,80306.8,0.0,-0.6012,0.00015,31.9569]
[1778324112633,30.63,80306.18,0.0,-0.6013,0.00015,31.95454]
[1778324118640,30.62,80306.53,0.0,-0.60125,0.00015,31.95569]
[1778324124646,30.62,80305.62,0.0,-0.6014,0.00015,31.95227]
[1778324129651,30.62,80305.15,0.0,-0.60147,0.00015,31.95049]
[1778324135657,30.62,80304.81,0.0,-0.60154,0.00015,31.94611]
[1778324140661,30.62,80304.45,0.0,-0.60159,0.00015,31.94472]
[1778324145666,30.62,80305.44,0.0,-0.60145,0.00015,31.94824]
[1778324151672,30.62,80305.5,0.0,-0.60144,0.00015,31.94839]
[1778324157678,30.62,80305.74,0.0,-0.60141,0.00015,31.94917]
[1778324163684,30.62,80305.6,0.0,-0.60144,0.00015,31.94857]
[1778324168689,30.62,80305.68,0.0,-0.60142,0.00015,31.94887]
[1778324175696,30.62,80305.98,0.0,-0.60137,0.00015,31.95008]
[1778324180701,30.62,80306.05,0.0,-0.60135,0.00015,31.95046]
[1778324186640,30.62,80305.66,0.0,-0.6014,0.00015,31.94931]
[1778324191711,30.62,80305.39,0.0,-0.60145,0.00015,31.94532]
[1778324197590,30.62,80305.16,0.0,-0.60149,0.00015,31.94439]
[1778324202624,30.62,80304.8,0.0,-0.60155,0.00015,31.94302]
[1778324207727,30.62,80304.89,0.0,-0.60154,0.00015,31.94328]
[1778324213733,30.62,80304.93,0.0,-0.60153,0.00015,31.94335]
[1778324218737,30.62,80304.04,0.0,-0.60167,0.00015,31.94004]
[1778324223742,30.62,80303.13,0.0,-0.60181,0.00015,31.93667]
[1778324226745,30.62,80297.79,0.0,-0.60263,0.00015,31.91712]
[1778324231750,30.62,80297.71,0.0,-0.60264,0.00015,31.9168]
[1778324236711,30.62,80296.59,0.0,-0.60281,0.00015,31.91272]
[1778324236754,30.62,80296.69,0.0,-0.60279,0.00015,31.91306]
[1778324237755,30.62,80289.32,0.0,-0.60391,0.00015,31.88585]
[1778324242760,30.62,80289.52,0.0,-0.60389,0.00015,31.88647]
[1778324249321,30.62,80288.51,0.0,-0.60404,0.00015,31.88278]
[1778324255774,30.62,80289.16,0.0,-0.60395,0.00015,31.88219]
[1778324260779,30.62,80289.05,0.0,-0.60396,0.00015,31.88188]
[1778324265784,30.62,80289.57,0.0,-0.60388,0.00015,31.8839]
[1778324266389,30.62,80289.57,0.0,-0.60388,0.00015,31.8839]
[1778324266403,30.62,80289.57,0.0,-0.60388,0.00015,31.8839]
[1778324272791,30.62,80289.87,0.0,-0.60383,0.00015,31.88504]
[1778324275189,30.62,80290.09,0.0,-0.6038,0.00015,31.88587]
[1778324276136,30.62,80290.09,0.0,-0.6038,0.00015,31.88588]
[1778324281800,30.62,80291.28,0.0,-0.60361,0.00015,31.89036]
[1778324286805,30.62,80293.7,0.0,-0.60324,0.00015,31.89937]
[1778324291810,30.62,80294.24,0.0,-0.60316,0.00015,31.9014]
[1778324296815,30.62,80294.09,0.0,-0.60318,0.00015,31.90087]
[1778324301821,30.62,80294.2,0.0,-0.60316,0.00015,31.90132]
[1778324307492,30.62,80294.67,0.0,-0.60309,0.00015,31.9031]
[1778324316836,30.62,80295.13,0.0,-0.60302,0.00015,31.90177]
[1778324321878,30.63,80295.37,0.0,-0.60299,0.00015,31.90266]
[1778324327634,30.63,80295.62,0.0,-0.60295,0.00015,31.90361]
[1778324332889,30.63,80296.15,0.0,-0.60287,0.00015,31.90558]
[1778324338895,30.63,80296.65,0.0,-0.60279,0.00015,31.90744]
[1778324345902,30.63,80296.76,0.0,-0.60277,0.00015,31.90784]
[1778324350907,30.63,80301.39,0.0,-0.60207,0.00015,31.92483]
[1778324355912,30.63,80301.49,0.0,-0.60205,0.00015,31.92514]
[1778324360917,30.62,80301.25,0.0,-0.60209,0.00015,31.92425]
[1778324365922,30.62,80301.19,0.0,-0.6021,0.00015,31.92397]
[1778324371928,30.62,80300.85,0.0,-0.60217,0.00015,31.91962]
[1778324377934,30.62,80300.82,0.0,-0.60217,0.00015,31.91948]
[1778324382939,30.62,80300.86,0.0,-0.60217,0.00015,31.9196]
[1778324387944,30.62,80300.69,0.0,-0.60219,0.00015,31.91897]
[1778324392951,30.62,80300.55,0.0,-0.60222,0.00015,31.91844]
[1778324397957,30.62,80300.25,0.0,-0.60226,0.00015,31.91732]
[1778324402962,30.62,80297.97,0.0,-0.60261,0.00015,31.90893]
[1778324407967,30.62,80293.5,0.0,-0.60329,0.00015,31.8925]
[1778324412972,30.62,80293.55,0.0,-0.60328,0.00015,31.89274]
[1778324418978,30.62,80293.48,0.0,-0.60329,0.00015,31.89253]
[1778324423983,30.62,80293.69,0.0,-0.60325,0.00015,31.89336]
[1778324428988,30.63,80294.01,0.0,-0.6032,0.00015,31.89458]
[1778324433993,30.63,80294.41,0.0,-0.60315,0.00015,31.89303]
[1778324438998,30.63,80294.13,0.0,-0.60319,0.00015,31.89203]
[1778324444003,30.63,80293.83,0.0,-0.60324,0.00015,31.89095]
[1778324449009,30.63,80294.06,0.0,-0.6032,0.00015,31.89183]
[1778324455015,30.63,80294.1,0.0,-0.60319,0.00015,31.89205]
[1778324460020,30.63,80294.77,0.0,-0.60309,0.00015,31.89453]
[1778324465025,30.63,80294.77,0.0,-0.60309,0.00015,31.89456]
[1778324466556,30.63,80294.77,0.0,-0.60309,0.00015,31.89456]
[1778324467027,30.63,80294.79,0.0,-0.60308,0.00015,31.89466]
[1778324472032,30.63,80295.01,0.0,-0.60305,0.00015,31.89551]
[1778324473916,30.63,80295.07,0.0,-0.60304,0.00015,31.89571]
[1778324473965,30.63,80295.07,0.0,-0.60304,0.00015,31.89572]
[1778324479040,30.63,80294.99,0.0,-0.60305,0.00015,31.89547]
[1778324484045,30.63,80294.64,0.0,-0.6031,0.00015,31.89422]
[1778324489050,30.63,80294.64,0.0,-0.6031,0.00015,31.89422]
[1778324494055,30.63,80294.35,0.0,-0.60315,0.00015,31.89011]
[1778324499060,30.63,80294.58,0.0,-0.60311,0.00015,31.89101]
[1778324504065,30.63,80294.8,0.0,-0.60308,0.00015,31.89183]
[1778324509070,30.63,80295.02,0.0,-0.60305,0.00015,31.89267]
[1778324515075,30.63,80295.44,0.0,-0.60298,0.00015,31.89425]
[1778324520080,30.63,80295.94,0.0,-0.6029,0.00015,31.89611]
[1778324525085,30.63,80296.27,0.0,-0.60285,0.00015,31.89734]
[1778324529621,30.63,80296.74,0.0,-0.60278,0.00015,31.89911]
[1778324530090,30.63,80297.03,0.0,-0.60274,0.00015,31.90017]
[1778324535562,30.63,80297.24,0.0,-0.6027,0.00015,31.90093]
[1778324535951,30.63,80297.24,0.0,-0.6027,0.00015,31.90093]
[1778324542102,30.63,80297.32,0.0,-0.60269,0.00015,31.90123]
[1778324548036,30.63,80297.33,0.0,-0.60269,0.00015,31.90122]
[1778324553113,30.63,80295.53,0.0,-0.60298,0.00015,31.89149]
[1778324558118,30.63,80295.88,0.0,-0.60292,0.00015,31.89276]
[1778324564551,30.63,80296.17,0.0,-0.60288,0.00015,31.89379]
[1778324564585,30.63,80296.17,0.0,-0.60288,0.00015,31.89379]
[1778324564609,30.63,80296.17,0.0,-0.60288,0.00015,31.89379]
[1778324564653,30.63,80296.17,0.0,-0.60288,0.00015,31.89378]
[1778324565400,30.63,80296.17,0.0,-0.60288,0.00015,31.89378]
[1778324566126,30.63,80296.24,0.0,-0.60287,0.00015,31.89416]
[1778324566761,30.63,80296.24,0.0,-0.60287,0.00015,31.89416]
[1778324566820,30.63,80296.24,0.0,-0.60287,0.00015,31.89416]
[1778324566827,30.63,80296.24,0.0,-0.60286,0.00015,31.89424]
[1778324568128,30.63,80316.19,0.0,-0.59982,0.00015,31.96679]
[1778324570130,30.64,80322.54,0.0,-0.59885,0.00015,31.98957]
[1778324573745,30.64,80326.74,0.0,-0.5982,0.00015,32.0046]
[1778324573783,30.64,80326.74,0.0,-0.5982,0.00015,32.00464]
[1778324580141,30.64,80323.83,0.0,-0.59863,0.00015,31.99458]
[1778324585146,30.64,80320.8,0.0,-0.59908,0.00015,31.98405]
[1778324590152,30.65,80313.77,0.0,-0.60014,0.00015,31.95916]
[1778324596158,30.65,80311.36,0.0,-0.60049,0.00015,31.95087]
[1778324602163,30.66,80309.21,0.0,-0.6008,0.00015,31.94354]
[1778324607168,30.66,80307.97,0.0,-0.60097,0.00015,31.93943]
[1778324612173,30.67,80307.77,0.0,-0.60099,0.00015,31.93599]
[1778324617178,30.67,80307.48,0.0,-0.60102,0.00015,31.9353]
[1778324623184,30.68,80306.88,0.0,-0.60109,0.00015,31.93356]
[1778324628189,30.68,80305.34,0.0,-0.6013,0.00015,31.92835]
[1778324633194,30.69,80304.62,0.0,-0.6014,0.00015,31.9261]
[1778324639200,30.69,80304.06,0.0,-0.60146,0.00015,31.92454]
[1778324644205,30.7,80303.77,0.0,-0.60149,0.00015,31.92386]
[1778324649210,30.7,80306.67,0.0,-0.60103,0.00015,31.93474]
[1778324654215,30.71,80309.15,0.0,-0.60064,0.00015,31.94401]
[1778324659220,30.71,80309.76,0.0,-0.60053,0.00015,31.94654]
[1778324664225,30.72,80309.84,0.0,-0.6005,0.00015,31.94713]
[1778324669230,30.72,80309.6,0.0,-0.60052,0.00015,31.94657]
[1778324674235,30.72,80310.27,0.0,-0.60042,0.00015,31.94621]
[1778324679240,30.73,80312.59,0.0,-0.60005,0.00015,31.95481]
[1778324685246,30.73,80313.82,0.0,-0.59986,0.00015,31.95926]
[1778324690251,30.73,80313.78,0.0,-0.59988,0.00015,31.95888]
[1778324696258,30.72,80314.82,0.0,-0.59973,0.00015,31.96236]
[1778324701263,30.72,80315.27,0.0,-0.59968,0.00015,31.96375]
[1778324708153,30.72,80315.32,0.0,-0.59966,0.00015,31.96401]
[1778324713275,30.72,80315.43,0.0,-0.59964,0.00015,31.96463]
[1778324718280,30.72,80306.23,0.0,-0.60104,0.00015,31.93146]
[1778324719281,30.72,80300.82,0.0,-0.60186,0.00015,31.91177]
[1778324725287,30.72,80296.9,0.0,-0.60247,0.00015,31.89716]
[1778324725548,30.72,80296.9,0.0,-0.60247,0.00015,31.89716]
[1778324732294,30.71,80294.17,0.0,-0.60291,0.00015,31.88375]
[1778324737299,30.71,80294.11,0.0,-0.60293,0.00015,31.88331]
[1778324739301,30.71,80300.33,0.0,-0.60199,0.00015,31.90594]
[1778324744306,30.71,80302.76,0.0,-0.60164,0.00015,31.91449]
[1778324749311,30.7,80299.96,0.0,-0.60208,0.00015,31.90402]
[1778324754316,30.7,80300.91,0.0,-0.60194,0.00015,31.90734]
[1778324760322,30.7,80301.18,0.0,-0.6019,0.00015,31.90822]
[1778324765327,30.7,80300.82,0.0,-0.60196,0.00015,31.90686]
[1778324770332,30.7,80301.13,0.0,-0.60192,0.00015,31.90791]
[1778324775337,30.7,80301.64,0.0,-0.60184,0.00015,31.9097]
[1778324780342,30.7,80301.56,0.0,-0.60186,0.00015,31.90932]
[1778324787350,30.69,80301.46,0.0,-0.60188,0.00015,31.90884]
[1778324792355,30.69,80301.58,0.0,-0.60187,0.00015,31.90614]
[1778324797360,30.69,80301.67,0.0,-0.60186,0.00015,31.90638]
[1778324802365,30.69,80301.08,0.0,-0.60196,0.00015,31.90416]
[1778324807370,30.69,80302.11,0.0,-0.6018,0.00015,31.90785]
[1778324812375,30.69,80301.27,0.0,-0.60193,0.00015,31.90473]
[1778324817380,30.69,80299.15,0.0,-0.60226,0.00015,31.89695]
[1778324823389,30.69,80296.92,0.0,-0.6026,0.00015,31.88874]
[1778324829395,30.69,80295.36,0.0,-0.60284,0.00015,31.883]
[1778324835039,30.69,80294.5,0.0,-0.60297,0.00015,31.87983]
[1778324840406,30.69,80296.02,0.0,-0.60274,0.00015,31.88537]
[1778324845411,30.69,80295.63,0.0,-0.60281,0.00015,31.88379]
[1778324849670,30.68,80295.19,0.0,-0.60288,0.00015,31.88205]
[1778324855421,30.68,80295.27,0.0,-0.60289,0.00015,31.87906]
[1778324861427,30.68,80295.34,0.0,-0.60289,0.00015,31.87895]
[1778324866432,30.67,80295.82,0.0,-0.60284,0.00015,31.88036]
[1778324871437,30.67,80296.82,0.0,-0.6027,0.00015,31.88367]
[1778324876443,30.66,80296.93,0.0,-0.6027,0.00015,31.88372]
[1778324881502,30.66,80298.99,0.0,-0.6024,0.00015,31.89093]
[1778324887376,30.65,80299.07,0.0,-0.60241,0.00015,31.89086]
[1778324889456,30.65,80305.22,0.0,-0.60148,0.00015,31.91307]
[1778324891433,30.65,80312.72,0.0,-0.60035,0.00015,31.94001]
[1778324896468,30.64,80317.34,0.0,-0.59967,0.00015,31.9561]
[1778324901474,30.64,80318.75,0.0,-0.59947,0.00015,31.96078]
[1778324906479,30.63,80320.55,0.0,-0.59921,0.00015,31.967]
[1778324911484,30.63,80320.61,0.0,-0.59922,0.00015,31.96396]
[1778324916489,30.63,80321.31,0.0,-0.59912,0.00015,31.96625]
[1778324921494,30.63,80321.12,0.0,-0.59916,0.00015,31.96538]
[1778324926499,30.62,80322.38,0.0,-0.59898,0.00015,31.96966]
[1778324931504,30.62,80324.54,0.0,-0.59865,0.00015,31.97722]
[1778324937510,30.62,80325.02,0.0,-0.59859,0.00015,31.97869]
[1778324942515,30.62,80321.47,0.0,-0.59914,0.00015,31.96583]
[1778324947520,30.61,80316.82,0.0,-0.59986,0.00015,31.94901]
[1778324952525,30.61,80314.78,0.0,-0.60018,0.00015,31.94157]
[1778324957530,30.61,80312.34,0.0,-0.60056,0.00015,31.93265]
[1778324962535,30.61,80311.56,0.0,-0.60068,0.00015,31.92972]
[1778324967540,30.61,80313.15,0.0,-0.60044,0.00015,31.93535]
[1778324972545,30.61,80313.88,0.0,-0.60035,0.00015,31.93482]
[1778324977549,30.6,80313.33,0.0,-0.60044,0.00015,31.9327]
[1778324983555,30.6,80313.55,0.0,-0.60041,0.00015,31.93339]
[1778324988560,30.6,80314.12,0.0,-0.60033,0.00015,31.93534]
[1778324993565,30.6,80308.94,0.0,-0.60112,0.00015,31.91651]
[1778324998571,30.6,80308.52,0.0,-0.6012,0.00015,31.91459]
[1778325003576,30.59,80308.1,0.0,-0.60128,0.00015,31.91272]
[1778325008581,30.59,80312.99,0.0,-0.60052,0.00015,31.93071]
[1778325013586,30.6,80318.15,0.0,-0.59972,0.00015,31.94961]
[1778325018591,30.6,80320.02,0.0,-0.59943,0.00015,31.95651]
[1778325023596,30.6,80321.21,0.0,-0.59923,0.00015,31.96097]
[1778325028601,30.61,80322.9,0.0,-0.59897,0.00015,31.96719]
[1778325031591,30.61,80328.12,0.0,-0.59817,0.00015,31.98281]
[1778325036608,30.61,80329.43,0.0,-0.59796,0.00015,31.98766]
[1778325041613,30.61,80330.55,0.0,-0.59778,0.00015,31.99181]
[1778325045617,30.62,80338.95,0.0,-0.59649,0.00015,32.02139]
[1778325050622,30.62,80338.46,0.0,-0.59656,0.00015,32.01981]
[1778325055627,30.62,80339.08,0.0,-0.59646,0.00015,32.0221]
[1778325061633,30.62,80339.78,0.0,-0.59634,0.00015,32.02467]
[1778325066657,30.62,80340.22,0.0,-0.59627,0.00015,32.02629]
[1778325071669,30.62,80340.52,0.0,-0.59622,0.00015,32.02743]
[1778325076674,30.62,80344.21,0.0,-0.59565,0.00015,32.04032]
[1778325081679,30.63,80346.13,0.0,-0.59536,0.00015,32.04699]
[1778325086684,30.63,80345.36,0.0,-0.59547,0.00015,32.0444]
[1778325091689,30.63,80345.37,0.0,-0.59548,0.00015,32.0414]
[1778325096694,30.63,80344.8,0.0,-0.59556,0.00015,32.0395]
[1778325101699,30.63,80344.53,0.0,-0.5956,0.00015,32.03863]
[1778325107705,30.63,80344.43,0.0,-0.59561,0.00015,32.03833]
[1778325115999,30.63,80344.42,0.0,-0.59561,0.00015,32.03839]
[1778325119319,30.63,80343.86,0.0,-0.59569,0.00015,32.03651]
[1778325120718,30.63,80343.86,0.0,-0.59569,0.00015,32.03653]
[1778325126068,30.63,80343.78,0.0,-0.5957,0.00015,32.03631]
[1778325126939,30.63,80343.78,0.0,-0.5957,0.00015,32.03631]
[1778325127725,30.63,80345.79,0.0,-0.59539,0.00015,32.04327]
[1778325133731,30.63,80346.28,0.0,-0.59532,0.00015,32.04502]
[1778325138736,30.63,80347.7,0.0,-0.5951,0.00015,32.04994]
[1778325143741,30.63,80348.79,0.0,-0.59493,0.00015,32.05373]
[1778325149747,30.64,80350.48,0.0,-0.59467,0.00015,32.05955]
[1778325154752,30.63,80352.12,0.0,-0.59443,0.00015,32.06209]
[1778325159757,30.63,80353.76,0.0,-0.59418,0.00015,32.06769]
[1778325165768,30.63,80354.41,0.0,-0.59408,0.00015,32.0699]
[1778325171774,30.63,80355.27,0.0,-0.59395,0.00015,32.07281]
[1778325176779,30.63,80355.17,0.0,-0.59396,0.00015,32.07248]
[1778325182605,30.63,80355.12,0.0,-0.59397,0.00015,32.07232]
[1778325187789,30.63,80355.69,0.0,-0.59388,0.00015,32.07428]
[1778325192699,30.63,80357.62,0.0,-0.59359,0.00015,32.08084]
[1778325192968,30.63,80357.62,0.0,-0.59359,0.00015,32.08084]
[1778325193314,30.63,80357.62,0.0,-0.59359,0.00015,32.08084]
[1778325193796,30.63,80358.52,0.0,-0.59345,0.00015,32.08389]
[1778325194639,30.63,80358.52,0.0,-0.59345,0.00015,32.08389]
[1778325194689,30.63,80358.52,0.0,-0.59345,0.00015,32.08386]
[1778325195119,30.63,80358.52,0.0,-0.59345,0.00015,32.08386]
[1778325195140,30.63,80358.52,0.0,-0.59345,0.00015,32.08386]
[1778325195798,30.63,80370.43,0.0,-0.59163,0.00015,32.12392]
[1778325196091,30.63,80370.43,0.0,-0.59163,0.00015,32.12392]
[1778325196177,30.63,80370.43,0.0,-0.59163,0.00015,32.12392]
[1778325196480,30.63,80370.43,0.0,-0.59163,0.00015,32.12392]
[1778325196799,30.63,80368.92,0.0,-0.59186,0.00015,32.11885]
[1778325198146,30.63,80368.56,0.0,-0.59192,0.00015,32.11761]
[1778325198166,30.63,80368.56,0.0,-0.59192,0.00015,32.11761]
[1778325198410,30.63,80368.56,0.0,-0.59192,0.00015,32.11761]
[1778325198511,30.63,80368.56,0.0,-0.59192,0.00015,32.11759]
[1778325202483,30.63,80368.37,0.0,-0.59195,0.00015,32.1169]
[1778325202963,30.63,80368.37,0.0,-0.59195,0.00015,32.11688]
[1778325203806,30.63,80358.47,0.0,-0.59347,0.00015,32.08353]
[1778325208811,30.63,80356.34,0.0,-0.59379,0.00015,32.07629]
[1778325210378,30.63,80356.34,0.0,-0.59379,0.00015,32.07629]
[1778325210418,30.63,80356.34,0.0,-0.59379,0.00015,32.07629]
[1778325215693,30.63,80352.97,0.0,-0.59432,0.00015,32.06172]
[1778325220823,30.63,80351.07,0.0,-0.59461,0.00015,32.05521]
[1778325226828,30.63,80349.91,0.0,-0.59479,0.00015,32.05124]
[1778325231833,30.63,80348.83,0.0,-0.59495,0.00015,32.04755]
[1778325236838,30.63,80347.55,0.0,-0.59515,0.00015,32.04316]
[1778325242844,30.63,80347.06,0.0,-0.59522,0.00015,32.04153]
[1778325248850,30.63,80346.8,0.0,-0.59526,0.00015,32.04067]
[1778325253855,30.63,80348.45,0.0,-0.595,0.00015,32.04637]
[1778325262864,30.63,80348.79,0.0,-0.59495,0.00015,32.04759]
[1778325268870,30.64,80348.04,0.0,-0.59506,0.00015,32.04503]
[1778325274876,30.64,80347.89,0.0,-0.59509,0.00015,32.04148]
[1778325280812,30.64,80346.83,0.0,-0.59525,0.00015,32.03788]
[1778325280814,30.64,80346.83,0.0,-0.59525,0.00015,32.03789]
[1778325281862,30.64,80346.83,0.0,-0.59525,0.00015,32.03789]
[1778325281883,30.64,80346.63,0.0,-0.59528,0.00015,32.03719]
[1778325286888,30.64,80346.12,0.0,-0.59536,0.00015,32.03549]
[1778325289383,30.64,80345.93,0.0,-0.59539,0.00015,32.03484]
[1778325289481,30.64,80345.93,0.0,-0.59539,0.00015,32.03485]
[1778325295897,30.64,80345.48,0.0,-0.59545,0.00015,32.03335]
[1778325301290,30.64,80345.15,0.0,-0.5955,0.00015,32.03228]
[1778325306908,30.64,80344.51,0.0,-0.59559,0.00015,32.03011]
[1778325313529,30.64,80344.33,0.0,-0.59562,0.00015,32.02959]
[1778325321923,30.64,80346.91,0.0,-0.59522,0.00015,32.03856]
[1778325328930,30.64,80348.61,0.0,-0.59496,0.00015,32.04445]
[1778325334936,30.64,80351.4,0.0,-0.59454,0.00015,32.05094]
[1778325339941,30.64,80352.15,0.0,-0.59443,0.00015,32.0535]
[1778325344946,30.64,80352.85,0.0,-0.59432,0.00015,32.05591]
[1778325350952,30.64,80353.54,0.0,-0.59421,0.00015,32.05824]
[1778325356958,30.64,80354.13,0.0,-0.59412,0.00015,32.06024]
[1778325362964,30.64,80353.51,0.0,-0.59422,0.00015,32.05809]
[1778325367969,30.64,80350.06,0.0,-0.59475,0.00015,32.04627]
[1778325373952,30.64,80350.46,0.0,-0.59469,0.00015,32.04766]
[1778325379979,30.64,80350.61,0.0,-0.59466,0.00015,32.04819]
[1778325384982,30.64,80350.71,0.0,-0.59465,0.00015,32.04852]
[1778325389987,30.64,80351.74,0.0,-0.59449,0.00015,32.05207]
[1778325395993,30.64,80354.1,0.0,-0.59414,0.00015,32.05705]
[1778325400996,30.64,80353.23,0.0,-0.59427,0.00015,32.05406]
[1778325406003,30.64,80351.32,0.0,-0.59457,0.00015,32.04751]
[1778325412008,30.64,80350.8,0.0,-0.59464,0.00015,32.04576]
[1778325417013,30.64,80350.99,0.0,-0.59462,0.00015,32.04639]
[1778325422019,30.64,80351.42,0.0,-0.59455,0.00015,32.04788]
[1778325427024,30.64,80352.17,0.0,-0.59444,0.00015,32.05045]
[1778325432030,30.64,80352.42,0.0,-0.5944,0.00015,32.05128]
[1778325437036,30.64,80353.21,0.0,-0.59428,0.00015,32.05398]
[1778325442041,30.64,80353.23,0.0,-0.59427,0.00015,32.05405]
[1778325447324,30.64,80353.9,0.0,-0.59417,0.00015,32.05632]
[1778325453052,30.64,80352.78,0.0,-0.59435,0.00015,32.0494]
[1778325458057,30.64,80351.33,0.0,-0.59458,0.00015,32.04444]
[1778325463062,30.64,80349.53,0.0,-0.59485,0.00015,32.03827]
[1778325469068,30.64,80348.51,0.0,-0.59501,0.00015,32.03481]
[1778325473705,30.64,80347.94,0.0,-0.59509,0.00015,32.03287]
[1778325474276,30.64,80347.94,0.0,-0.59509,0.00015,32.03288]
[1778325475074,30.64,80348.91,0.0,-0.59494,0.00015,32.03621]
[1778325475706,30.64,80348.91,0.0,-0.59494,0.00015,32.03621]
[1778325475807,30.64,80348.91,0.0,-0.59494,0.00015,32.03618]
[1778325477076,30.64,80370.19,0.0,-0.59169,0.00015,32.10827]
[1778325479244,30.64,80367.85,0.0,-0.59205,0.00015,32.10041]
[1778325479328,30.64,80367.85,0.0,-0.59205,0.00015,32.10041]
[1778325484084,30.64,80359.32,0.0,-0.59336,0.00015,32.0716]
[1778325489089,30.64,80360.26,0.0,-0.59321,0.00015,32.07477]
[1778325494094,30.64,80358.63,0.0,-0.59346,0.00015,32.06923]
[1778325499099,30.64,80358.75,0.0,-0.59345,0.00015,32.06962]
[1778325505105,30.64,80358.79,0.0,-0.59344,0.00015,32.06973]
[1778325510110,30.64,80356.49,0.0,-0.59379,0.00015,32.06191]
[1778325515114,30.64,80355.17,0.0,-0.59401,0.00015,32.05436]
[1778325520118,30.64,80354.54,0.0,-0.5941,0.00015,32.05221]
[1778325526124,30.64,80352.4,0.0,-0.59443,0.00015,32.04487]
[1778325532130,30.64,80352.18,0.0,-0.59446,0.00015,32.04411]
[1778325537135,30.64,80355.18,0.0,-0.594,0.00015,32.05437]
[1778325542140,30.64,80354.98,0.0,-0.59404,0.00015,32.05365]
[1778325547145,30.64,80358.23,0.0,-0.59354,0.00015,32.0647]
[1778325553065,30.64,80359.85,0.0,-0.59329,0.00015,32.07015]
[1778325558156,30.64,80361.05,0.0,-0.59311,0.00015,32.0742]
[1778325563161,30.64,80363.24,0.0,-0.59278,0.00015,32.08155]
[1778325568170,30.64,80364.18,0.0,-0.59264,0.00015,32.08467]
[1778325573175,30.63,80364.47,0.0,-0.5926,0.00015,32.08255]
[1778325579182,30.63,80367.11,0.0,-0.5922,0.00015,32.09129]
[1778325580176,30.63,80367.11,0.0,-0.5922,0.00015,32.09129]
[1778325580222,30.63,80367.05,0.0,-0.59221,0.00015,32.09107]
[1778325580587,30.63,80367.05,0.0,-0.59221,0.00015,32.09107]
[1778325586189,30.63,80366.37,0.0,-0.59233,0.00015,32.08851]
[1778325591194,30.62,80362.05,0.0,-0.59302,0.00015,32.07343]
[1778325597376,30.61,80359.03,0.0,-0.59351,0.00015,32.06263]
[1778325604207,30.6,80357.18,0.0,-0.59383,0.00015,32.05573]
[1778325609212,30.6,80354.32,0.0,-0.59429,0.00015,32.04553]
[1778325611164,30.6,80354.32,0.0,-0.59429,0.00015,32.04553]
[1778325616219,30.59,80354.14,0.0,-0.59435,0.00015,32.04436]
[1778325622224,30.58,80354.68,0.0,-0.59429,0.00015,32.04574]
[1778325623326,30.58,80354.64,0.0,-0.5943,0.00015,32.04551]
[1778325629231,30.57,80354.2,0.0,-0.59439,0.00015,32.04351]
[1778325634235,30.57,80355.52,0.0,-0.59422,0.00015,32.04457]
[1778325641242,30.56,80355.51,0.0,-0.59424,0.00015,32.04401]
[1778325646247,30.55,80354.93,0.0,-0.59435,0.00015,32.04161]
[1778325651252,30.55,80355.04,0.0,-0.59436,0.00015,32.0416]
[1778325656257,30.54,80356.98,0.0,-0.59408,0.00015,32.04788]
[1778325661090,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325661094,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325661259,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325661315,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325661343,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325662263,30.54,80361.03,0.0,-0.59346,0.00015,32.06155]
[1778325663264,30.54,80374.83,0.0,-0.59134,0.00015,32.10804]
[1778325668269,30.54,80375.23,0.0,-0.59129,0.00015,32.10925]
[1778325669546,30.54,80375.09,0.0,-0.59131,0.00015,32.10875]
[1778325669575,30.54,80375.09,0.0,-0.59131,0.00015,32.10875]
[1778325669769,30.54,80375.09,0.0,-0.59131,0.00015,32.10875]
[1778325670271,30.54,80375.09,0.0,-0.59131,0.00015,32.10873]
[1778325675276,30.53,80376.52,0.0,-0.5911,0.00015,32.11339]
[1778325680281,30.53,80378.1,0.0,-0.59086,0.00015,32.1185]
[1778325686287,30.53,80379.25,0.0,-0.59069,0.00015,32.12216]
[1778325687872,30.53,80379.45,0.0,-0.59066,0.00015,32.12279]
[1778325693294,30.53,80380.94,0.0,-0.59045,0.00015,32.1245]
[1778325697904,30.52,80381.52,0.0,-0.59037,0.00015,32.12632]
[1778325704120,30.52,80381.71,0.0,-0.59035,0.00015,32.12674]
[1778325710311,30.52,80384.27,0.0,-0.58997,0.00015,32.13499]
[1778325716204,30.51,80384.21,0.0,-0.58999,0.00015,32.13459]
[1778325721322,30.51,80386.38,0.0,-0.58966,0.00015,32.14156]
[1778325726327,30.51,80387.63,0.0,-0.58948,0.00015,32.14548]
[1778325732316,30.51,80388.66,0.0,-0.58933,0.00015,32.14863]
[1778325737341,30.5,80389.13,0.0,-0.58927,0.00015,32.14998]
[1778325742346,30.5,80390.2,0.0,-0.58911,0.00015,32.15331]
[1778325748352,30.5,80390.43,0.0,-0.58909,0.00015,32.1538]
[1778325753463,30.49,80390.43,0.0,-0.58911,0.00015,32.15055]
[1778325763367,30.49,80390.66,0.0,-0.5891,0.00015,32.15091]
[1778325768548,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325768688,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325768737,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325768793,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325768821,30.48,80391.44,0.0,-0.58899,0.00015,32.15328]
[1778325774378,30.48,80389.25,0.0,-0.58934,0.00015,32.14589]
[1778325779001,30.48,80389.41,0.0,-0.58932,0.00015,32.14627]
[1778325779026,30.48,80389.41,0.0,-0.58932,0.00015,32.14627]
[1778325779245,30.48,80389.41,0.0,-0.58932,0.00015,32.14624]
[1778325784124,30.47,80389.42,0.0,-0.58933,0.00015,32.14616]
[1778325786124,30.47,80389.26,0.0,-0.58936,0.00015,32.14553]
[1778325786225,30.47,80389.26,0.0,-0.58936,0.00015,32.1455]
[1778325792396,30.47,80389.74,0.0,-0.58929,0.00015,32.14686]
[1778325793397,30.47,80383.04,0.0,-0.59034,0.00015,32.12466]
[1778325798402,30.46,80380.97,0.0,-0.59068,0.00015,32.11729]
[1778325803407,30.45,80378.38,0.0,-0.59111,0.00015,32.10817]
[1778325808413,30.44,80374.57,0.0,-0.59172,0.00015,32.09495]
[1778325814419,30.44,80371.35,0.0,-0.59225,0.00015,32.08049]
[1778325820425,30.43,80371.12,0.0,-0.59231,0.00015,32.07922]
[1778325826431,30.42,80369.97,0.0,-0.59252,0.00015,32.07485]
[1778325832437,30.41,80369.76,0.0,-0.59257,0.00015,32.07366]
[1778325837442,30.41,80369.27,0.0,-0.59267,0.00015,32.07161]
[1778325842447,30.38,80368.7,0.0,-0.59285,0.00015,32.06794]
[1778325847452,30.38,80367.53,0.0,-0.59303,0.00015,32.0639]
[1778325853334,30.37,80362.46,0.0,-0.59385,0.00015,32.04586]
[1778325858463,30.36,80359.62,0.0,-0.59432,0.00015,32.03552]
[1778325865470,30.35,80359.21,0.0,-0.59442,0.00015,32.0333]
[1778325871284,30.34,80357.47,0.0,-0.59474,0.00015,32.02356]
[1778325876481,30.33,80356.5,0.0,-0.5949,0.00015,32.01989]
[1778325882360,30.33,80355.98,0.0,-0.595,0.00015,32.0178]
[1778325887492,30.32,80355.32,0.0,-0.59512,0.00015,32.01501]
[1778325891444,30.32,80355.19,0.0,-0.59516,0.00015,32.01424]
[1778325891496,30.32,80355.13,0.0,-0.59517,0.00015,32.01393]
[1778325898503,30.31,80350.85,0.0,-0.59587,0.00015,31.99833]
[1778325903507,30.3,80350.72,0.0,-0.59591,0.00015,31.99741]
[1778325908514,30.3,80352.42,0.0,-0.59566,0.00015,32.0031]
[1778325913519,30.29,80352.5,0.0,-0.59566,0.00015,32.00318]
[1778325918524,30.29,80352.45,0.0,-0.59568,0.00015,32.00282]
[1778325923529,30.29,80352.88,0.0,-0.59562,0.00015,32.00416]
[1778325930536,30.29,80353.03,0.0,-0.59561,0.00015,32.00442]
[1778325935541,30.28,80353.4,0.0,-0.59557,0.00015,32.00245]
[1778325940767,30.28,80353.56,0.0,-0.59556,0.00015,32.0028]
[1778325946551,30.27,80353.69,0.0,-0.59556,0.00015,32.00287]
[1778325953558,30.27,80353.92,0.0,-0.59555,0.00015,32.00305]
[1778325958563,30.26,80354.01,0.0,-0.59556,0.00016,32.00293]
[1778325964106,30.25,80353.92,0.0,-0.5956,0.00016,32.00217]
[1778325969574,30.25,80353.7,0.0,-0.59565,0.00016,32.00089]
[1778325975580,30.24,80353.26,0.0,-0.59575,0.00016,31.99886]
[1778325981586,30.23,80352.88,0.0,-0.59583,0.00016,31.99709]
[1778325986591,30.23,80352.52,0.0,-0.5959,0.00016,31.99544]
[1778325991596,30.22,80352.84,0.0,-0.59588,0.00016,31.99309]
[1778325996601,30.22,80352.7,0.0,-0.59593,0.00016,31.9922]
[1778326001606,30.21,80352.41,0.0,-0.59599,0.00016,31.99078]
[1778326006611,30.2,80347.75,0.0,-0.59673,0.00016,31.97392]
[1778326011616,30.2,80347.68,0.0,-0.59677,0.00016,31.97314]
[1778326017622,30.19,80347.34,0.0,-0.59685,0.00016,31.97145]
[1778326024526,30.18,80347.53,0.0,-0.59684,0.00016,31.97167]
[1778326029633,30.18,80348.27,0.0,-0.59674,0.00016,31.97399]
[1778326035426,30.17,80348.37,0.0,-0.59674,0.00016,31.974]
[1778326040644,30.17,80348.08,0.0,-0.59679,0.00016,31.97293]
[1778326046503,30.17,80348.34,0.0,-0.59675,0.00016,31.97375]
[1778326051655,30.17,80351.34,0.0,-0.59631,0.00016,31.98102]
[1778326057130,30.16,80352.48,0.0,-0.59615,0.00016,31.98477]
[1778326064628,30.16,80352.89,0.0,-0.5961,0.00016,31.98586]
[1778326069665,30.16,80353.73,0.0,-0.59598,0.00016,31.98871]
[1778326072648,30.16,80353.29,0.0,-0.59605,0.00016,31.98713]
[1778326077682,30.16,80353.57,0.0,-0.59601,0.00016,31.98798]
[1778326083688,30.15,80353.89,0.0,-0.59596,0.00016,31.98902]
[1778326091695,30.15,80353.85,0.0,-0.59597,0.00016,31.98887]
[1778326091903,30.15,80353.85,0.0,-0.59597,0.00016,31.98887]
[1778326091974,30.15,80353.85,0.0,-0.59597,0.00016,31.98887]
[1778326092680,30.15,80353.85,0.0,-0.59597,0.00016,31.98887]
[1778326092058,30.15,80353.85,0.0,-0.59597,0.00016,31.98887]
[1778326093697,30.15,80354.13,0.0,-0.59593,0.00016,31.98982]
[1778326093934,30.15,80354.13,0.0,-0.59593,0.00016,31.98982]
[1778326093948,30.15,80354.13,0.0,-0.59593,0.00016,31.98982]
[1778326094360,30.15,80354.13,0.0,-0.59593,0.00016,31.9898]
[1778326100704,30.15,80354.79,0.0,-0.59583,0.00016,31.99202]
[1778326105709,30.15,80354.33,0.0,-0.59591,0.00016,31.99029]
[1778326111715,30.15,80354.14,0.0,-0.59595,0.00016,31.98644]
[1778326118722,30.15,80354.18,0.0,-0.59595,0.00016,31.98645]
[1778326125729,30.15,80354.96,0.0,-0.59584,0.00016,31.98903]
[1778326130734,30.14,80355.01,0.0,-0.59584,0.00016,31.98914]
[1778326137754,30.14,80355.01,0.0,-0.59584,0.00016,31.98906]
[1778326145371,30.14,80355.15,0.0,-0.59583,0.00016,31.98931]
[1778326150754,30.14,80355.22,0.0,-0.59582,0.00016,31.98946]
[1778326157761,30.14,80357.37,0.0,-0.5955,0.00016,31.99686]
[1778326162766,30.13,80357.73,0.0,-0.59545,0.00016,31.99802]
[1778326169360,30.13,80356.63,0.0,-0.59562,0.00016,31.99405]
[1778326174778,30.13,80356.38,0.0,-0.59568,0.00016,31.98997]
[1778326180784,30.13,80356.33,0.0,-0.59569,0.00016,31.98966]
[1778326186790,30.13,80356.51,0.0,-0.59567,0.00016,31.9902]
[1778326191795,30.13,80356.47,0.0,-0.59568,0.00016,31.98995]
[1778326200576,30.12,80356.47,0.0,-0.59569,0.00016,31.98978]
[1778326205796,30.12,80356.41,0.0,-0.5957,0.00016,31.98948]
[1778326211815,30.12,80356.37,0.0,-0.59571,0.00016,31.98923]
[1778326216821,30.12,80356.37,0.0,-0.59572,0.00016,31.98913]
[1778326221826,30.12,80356.29,0.0,-0.59574,0.00016,31.98876]
[1778326226831,30.11,80356.25,0.0,-0.59576,0.00016,31.98832]
[1778326232803,30.11,80356.05,0.0,-0.59582,0.00016,31.98415]
[1778326236819,30.11,80354.97,0.0,-0.59599,0.00016,31.98023]
[1778326241849,30.1,80351.56,0.0,-0.59654,0.00016,31.96782]
[1778326248856,30.09,80351.69,0.0,-0.59655,0.00016,31.96773]
[1778326255863,30.09,80350.94,0.0,-0.59669,0.00016,31.96464]
[1778326260997,30.08,80350.98,0.0,-0.5967,0.00016,31.96446]
[1778326266874,30.08,80351.0,0.0,-0.59671,0.00016,31.96411]
[1778326271879,30.07,80351.05,0.0,-0.59672,0.00016,31.96396]
[1778326279887,30.07,80350.86,0.0,-0.59677,0.00016,31.96287]
[1778326284892,30.07,80350.88,0.0,-0.59678,0.00016,31.96279]
[1778326289897,30.06,80350.9,0.0,-0.59679,0.00016,31.96254]
[1778326296904,30.05,80350.89,0.0,-0.59682,0.00016,31.95897]
[1778326301909,30.05,80350.9,0.0,-0.59684,0.00016,31.9587]
[1778326307321,30.05,80350.9,0.0,-0.59685,0.00016,31.95839]
[1778326312357,30.04,80350.91,0.0,-0.59687,0.00016,31.95805]
[1778326322425,30.03,80350.88,0.0,-0.59691,0.00016,31.95713]
[1778326332495,30.02,80350.89,0.0,-0.59695,0.00016,31.95637]
[1778326338538,30.01,80350.9,0.0,-0.59698,0.00016,31.95586]
[1778326345953,30.0,80350.93,0.0,-0.597,0.00016,31.9554]
[1778326351959,30.0,80350.95,0.0,-0.59703,0.00016,31.95202]
[1778326357965,29.99,80351.02,0.0,-0.59704,0.00016,31.95179]
[1778326362970,29.99,80351.06,0.0,-0.59705,0.00016,31.95156]
[1778326374789,29.97,80351.04,0.0,-0.5971,0.00016,31.95061]
[1778326379987,29.97,80351.11,0.0,-0.5971,0.00016,31.95049]
[1778326384992,29.97,80351.09,0.0,-0.59712,0.00016,31.95026]
[1778326390998,29.97,80351.15,0.0,-0.59711,0.00016,31.95039]
[1778326396945,29.96,80351.14,0.0,-0.59712,0.00016,31.95022]
[1778326403011,29.96,80351.5,0.0,-0.59707,0.00016,31.95143]
[1778326409018,29.96,80351.27,0.0,-0.59711,0.00016,31.95049]
[1778326414023,29.96,80351.27,0.0,-0.59712,0.00016,31.94733]
[1778326420029,29.96,80351.26,0.0,-0.59713,0.00016,31.94719]
[1778326427036,29.96,80351.28,0.0,-0.59713,0.00016,31.94714]
[1778326433042,29.96,80350.72,0.0,-0.59722,0.00016,31.94504]
[1778326439048,29.95,80350.83,0.0,-0.59721,0.00016,31.94535]
[1778326445054,29.95,80350.88,0.0,-0.59721,0.00016,31.94543]
[1778326451060,29.95,80351.5,0.0,-0.59711,0.00016,31.94756]
[1778326456064,29.95,80351.41,0.0,-0.59713,0.00016,31.94716]
[1778326463071,29.95,80351.38,0.0,-0.59714,0.00016,31.94695]
[1778326465188,29.95,80351.38,0.0,-0.59714,0.00016,31.94694]
[1778326467186,29.95,80352.62,0.0,-0.59695,0.00016,31.95132]
[1778326468076,29.95,80353.95,0.0,-0.59674,0.00016,31.95606]
[1778326473082,29.95,80354.11,0.0,-0.59673,0.00016,31.95349]
[1778326478088,29.95,80353.88,0.0,-0.59677,0.00016,31.95255]
[1778326483102,29.94,80351.35,0.0,-0.59718,0.00016,31.94337]
[1778326488111,29.94,80349.77,0.0,-0.59744,0.00016,31.93738]
[1778326493134,29.94,80349.5,0.0,-0.5975,0.00016,31.93613]
[1778326498141,29.93,80349.87,0.0,-0.59744,0.00016,31.93734]
[1778326499107,29.93,80356.4,0.0,-0.59642,0.00016,31.96064]
[1778326503111,29.93,80363.95,0.0,-0.59524,0.00016,31.98724]
[1778326508115,29.93,80364.07,0.0,-0.59523,0.00016,31.9876]
[1778326511119,29.93,80357.43,0.0,-0.59627,0.00016,31.96405]
[1778326516124,29.93,80357.46,0.0,-0.59628,0.00016,31.964]
[1778326521139,29.93,80357.8,0.0,-0.59623,0.00016,31.96514]
[1778326526158,29.93,80357.86,0.0,-0.59622,0.00016,31.96534]
[1778326531171,29.93,80356.95,0.0,-0.59637,0.00016,31.95903]
[1778326536176,29.93,80356.95,0.0,-0.59637,0.00016,31.95908]
[1778326541180,29.93,80356.52,0.0,-0.59643,0.00016,31.95763]
[1778326548151,29.93,80356.31,0.0,-0.59646,0.00016,31.95695]
[1778326556054,29.93,80356.01,0.0,-0.5965,0.00016,31.95598]
[1778326561091,29.93,80355.21,0.0,-0.59662,0.00016,31.95319]
[1778326566124,29.93,80352.09,0.0,-0.59711,0.00016,31.94208]
[1778326571177,29.93,80351.82,0.0,-0.59715,0.00016,31.94113]
[1778326577184,29.93,80351.63,0.0,-0.59718,0.00016,31.94049]
[1778326582189,29.93,80352.01,0.0,-0.59712,0.00016,31.94186]
[1778326587194,29.93,80352.02,0.0,-0.59712,0.00016,31.94193]
[1778326592199,29.93,80351.8,0.0,-0.59716,0.00016,31.93809]
[1778326598552,29.93,80351.81,0.0,-0.59716,0.00016,31.93809]
[1778326601027,29.93,80351.4,0.0,-0.59723,0.00016,31.9366]
[1778326601128,29.93,80351.4,0.0,-0.59723,0.00016,31.93658]
[1778326601489,29.93,80351.4,0.0,-0.59723,0.00016,31.93658]
[1778326601789,29.93,80351.4,0.0,-0.59723,0.00016,31.93658]
[1778326601889,29.93,80351.4,0.0,-0.59723,0.00016,31.93656]
[1778326607214,29.93,80351.75,0.0,-0.59718,0.00016,31.93768]
[1778326609681,29.93,80351.75,0.0,-0.59718,0.00016,31.93766]
[1778326610021,29.93,80351.75,0.0,-0.59718,0.00016,31.93762]
[1778326616222,29.93,80351.84,0.0,-0.59717,0.00016,31.93783]
[1778326621227,29.93,80351.47,0.0,-0.59724,0.00016,31.93639]
[1778326626233,29.93,80351.51,0.0,-0.59724,0.00016,31.93643]
[1778326631238,29.92,80351.48,0.0,-0.59725,0.00016,31.93623]
[1778326636243,29.92,80351.32,0.0,-0.59728,0.00016,31.93555]
[1778326643250,29.92,80351.02,0.0,-0.59733,0.00016,31.93436]
[1778326648903,29.92,80350.93,0.0,-0.59735,0.00016,31.93393]
[1778326655262,29.92,80350.88,0.0,-0.59737,0.00016,31.93054]
[1778326661268,29.92,80350.51,0.0,-0.59744,0.00016,31.92912]
[1778326669043,29.91,80350.17,0.0,-0.5975,0.00016,31.92776]
[1778326675282,29.91,80350.34,0.0,-0.59747,0.00016,31.92837]
[1778326680287,29.92,80350.49,0.0,-0.59744,0.00016,31.92896]
[1778326685292,29.92,80350.67,0.0,-0.59741,0.00016,31.92969]
[1778326690297,29.92,80350.68,0.0,-0.59741,0.00016,31.92975]
[1778326696303,29.92,80350.72,0.0,-0.5974,0.00016,31.92997]
[1778326707115,29.92,80350.58,0.0,-0.59742,0.00016,31.92937]
[1778326713157,29.91,80350.44,0.0,-0.59746,0.00016,31.92567]
[1778326718192,29.91,80350.49,0.0,-0.59746,0.00016,31.92577]
[1778326723227,29.91,80350.53,0.0,-0.59745,0.00016,31.92586]
[1778326728335,29.91,80350.56,0.0,-0.59745,0.00016,31.92588]
[1778326734341,29.91,80351.2,0.0,-0.59736,0.00016,31.92807]
[1778326739346,29.91,80351.23,0.0,-0.59736,0.00016,31.92808]
[1778326744351,29.91,80351.31,0.0,-0.59735,0.00016,31.9283]
[1778326749605,29.91,80351.32,0.0,-0.59735,0.00016,31.92824]
[1778326759675,29.9,80351.36,0.0,-0.59735,0.00016,31.92822]
[1778326769376,29.9,80351.32,0.0,-0.59737,0.00016,31.92792]
[1778326774381,29.9,80351.29,0.0,-0.59739,0.00016,31.92466]
[1778326777052,29.9,80354.18,0.0,-0.59694,0.00016,31.93497]
[1778326782091,29.9,80354.03,0.0,-0.59696,0.00016,31.93435]
[1778326787129,29.9,80353.55,0.0,-0.59704,0.00016,31.93252]
[1778326792134,29.9,80353.49,0.0,-0.59706,0.00016,31.93223]
[1778326797140,29.9,80353.7,0.0,-0.59703,0.00016,31.93288]
[1778326802165,29.89,80353.82,0.0,-0.59702,0.00016,31.9332]
[1778326807189,29.89,80353.68,0.0,-0.59704,0.00016,31.93262]
[1778326812212,29.89,80352.93,0.0,-0.59716,0.00016,31.92984]
[1778326817215,29.89,80352.6,0.0,-0.59722,0.00016,31.92858]
[1778326821729,29.89,80352.6,0.0,-0.59722,0.00016,31.92856]
[1778326830165,29.89,80351.8,0.0,-0.59735,0.00016,31.92557]
[1778326835445,29.89,80351.51,0.0,-0.59741,0.00016,31.92136]
[1778326841451,29.89,80347.13,0.0,-0.5981,0.00016,31.90546]
[1778326846456,29.89,80345.26,0.0,-0.5984,0.00016,31.8987]
[1778326853463,29.89,80346.45,0.0,-0.59821,0.00016,31.90297]
[1778326858468,29.88,80347.4,0.0,-0.59807,0.00016,31.90633]
[1778326863473,29.88,80347.62,0.0,-0.59804,0.00016,31.90694]
[1778326868478,29.88,80347.95,0.0,-0.598,0.00016,31.90796]
[1778326874484,29.88,80348.47,0.0,-0.59793,0.00016,31.90965]
[1778326879489,29.87,80348.55,0.0,-0.59792,0.00016,31.90975]
[1778326884891,29.87,80348.74,0.0,-0.5979,0.00016,31.91028]
[1778326891500,29.87,80348.84,0.0,-0.59791,0.00016,31.90732]
[1778326898507,29.87,80349.02,0.0,-0.59789,0.00016,31.90774]
[1778326901469,29.86,80348.99,0.0,-0.5979,0.00016,31.90753]
[1778326901619,29.86,80348.99,0.0,-0.5979,0.00016,31.90753]
[1778326902511,29.86,80349.08,0.0,-0.59789,0.00016,31.90777]
[1778326903449,29.86,80349.08,0.0,-0.59789,0.00016,31.90777]
[1778326903512,29.86,80349.09,0.0,-0.59789,0.00016,31.90774]
[1778326906431,29.86,80349.21,0.0,-0.59787,0.00016,31.90813]
[1778326906515,29.86,80349.23,0.0,-0.59788,0.00016,31.90809]
[1778326913522,29.86,80349.34,0.0,-0.59788,0.00016,31.90812]
[1778326918527,29.85,80349.67,0.0,-0.59784,0.00016,31.90908]
[1778326923532,29.85,80349.86,0.0,-0.59782,0.00016,31.90948]
[1778326929460,29.85,80354.13,0.0,-0.59715,0.00016,31.92482]
[1778326934487,29.85,80353.85,0.0,-0.5972,0.00016,31.9238]
[1778326939490,29.85,80352.65,0.0,-0.59738,0.00016,31.91949]
[1778326944507,29.85,80352.65,0.0,-0.59738,0.00016,31.91948]
[1778326949535,29.85,80352.26,0.0,-0.59745,0.00016,31.91808]
[1778326954542,29.85,80352.25,0.0,-0.59746,0.00016,31.91498]
[1778326959559,29.85,80351.98,0.0,-0.5975,0.00016,31.914]
[1778326964570,29.85,80352.74,0.0,-0.59738,0.00016,31.91676]
[1778326969594,29.85,80352.88,0.0,-0.59736,0.00016,31.91724]
[1778326974617,29.85,80352.18,0.0,-0.59747,0.00016,31.91475]
[1778326979617,29.85,80352.23,0.0,-0.59746,0.00016,31.91492]
[1778326984643,29.85,80352.06,0.0,-0.59748,0.00016,31.91433]
[1778326989658,29.85,80352.49,0.0,-0.59742,0.00016,31.91587]
[1778326994671,29.85,80352.44,0.0,-0.59743,0.00016,31.91568]
[1778326999683,29.85,80352.14,0.0,-0.59747,0.00016,31.91461]
[1778327004702,29.85,80352.11,0.0,-0.59748,0.00016,31.91451]
[1778327009716,29.85,80351.29,0.0,-0.5976,0.00016,31.91157]
[1778327014744,29.85,80351.29,0.0,-0.59761,0.00016,31.90853]
[1778327019759,29.85,80351.29,0.0,-0.59761,0.00016,31.90852]
[1778327024766,29.85,80351.28,0.0,-0.59762,0.00016,31.90846]
[1778327029786,29.85,80351.27,0.0,-0.59762,0.00016,31.90847]
[1778327034801,29.85,80351.27,0.0,-0.59761,0.00016,31.90852]
[1778327039822,29.85,80351.27,0.0,-0.59761,0.00016,31.90856]
[1778327044849,29.85,80350.71,0.0,-0.5977,0.00016,31.90657]
[1778327049852,29.85,80350.8,0.0,-0.59768,0.00016,31.90694]
[1778327054869,29.85,80350.68,0.0,-0.5977,0.00016,31.90654]
[1778327059874,29.85,80350.32,0.0,-0.59775,0.00016,31.9053]
[1778327064901,29.85,80350.36,0.0,-0.59774,0.00016,31.9055]
[1778327069904,29.85,80350.41,0.0,-0.59773,0.00016,31.90573]
[1778327074920,29.85,80350.61,0.0,-0.59771,0.00016,31.9034]
[1778327079936,29.85,80350.7,0.0,-0.59769,0.00016,31.90375]
[1778327084957,29.86,80350.8,0.0,-0.59768,0.00016,31.90417]
[1778327089965,29.86,80350.82,0.0,-0.59767,0.00016,31.90428]
[1778327094970,29.86,80350.99,0.0,-0.59764,0.00016,31.90494]
[1778327099090,29.86,80351.45,0.0,-0.59757,0.00016,31.90662]
[1778327102259,29.86,80355.33,0.0,-0.59696,0.00016,31.92056]
[1778327105069,29.86,80359.76,0.0,-0.59626,0.00016,31.93635]
[1778327105268,29.86,80359.76,0.0,-0.59626,0.00016,31.93635]
[1778327105369,29.86,80359.76,0.0,-0.59626,0.00016,31.93633]
[1778327111718,29.86,80364.29,0.0,-0.59555,0.00016,31.95231]
[1778327122217,29.85,80363.96,0.0,-0.59561,0.00016,31.9511]
[1778327129736,29.86,80364.15,0.0,-0.59557,0.00016,31.95186]
[1778327135119,29.86,80364.03,0.0,-0.5956,0.00016,31.94841]
[1778327140749,29.86,80363.2,0.0,-0.59573,0.00016,31.94556]
[1778327147203,29.86,80362.34,0.0,-0.59586,0.00016,31.94259]
[1778327152428,29.86,80365.93,0.0,-0.59529,0.00016,31.95534]
[1778327157766,29.86,80366.27,0.0,-0.59523,0.00016,31.9566]
[1778327163772,29.86,80367.16,0.0,-0.59509,0.00016,31.95977]
[1778327170779,29.86,80367.36,0.0,-0.59506,0.00016,31.9605]
[1778327175784,29.86,80367.57,0.0,-0.59502,0.00016,31.96128]
[1778327182638,29.86,80367.54,0.0,-0.59503,0.00016,31.9612]
[1778327187796,29.86,80365.75,0.0,-0.59531,0.00016,31.95492]
[1778327193802,29.86,80363.32,0.0,-0.5957,0.00016,31.94333]
[1778327199572,29.86,80363.32,0.0,-0.59569,0.00016,31.9434]
[1778327204813,29.87,80362.27,0.0,-0.59585,0.00016,31.93975]
[1778327210819,29.87,80362.27,0.0,-0.59585,0.00016,31.93982]
[1778327215824,29.87,80363.05,0.0,-0.59572,0.00016,31.94265]
[1778327221727,29.87,80363.26,0.0,-0.59569,0.00016,31.94348]
[1778327226834,29.87,80364.99,0.0,-0.59541,0.00016,31.94965]
[1778327233812,29.87,80364.99,0.0,-0.59541,0.00016,31.9497]
[1778327238846,29.87,80363.81,0.0,-0.59559,0.00016,31.94559]
[1778327243851,29.87,80368.07,0.0,-0.59491,0.00016,31.96081]
[1778327248856,29.88,80371.14,0.0,-0.59441,0.00016,31.97201]
[1778327255863,29.89,80372.33,0.0,-0.5942,0.00016,31.97365]
[1778327260999,29.89,80372.27,0.0,-0.59419,0.00016,31.97378]
[1778327267875,29.9,80374.16,0.0,-0.59387,0.00016,31.98081]
[1778327272880,29.9,80375.2,0.0,-0.59369,0.00016,31.98472]
[1778327278886,29.91,80375.22,0.0,-0.59367,0.00016,31.98514]
[1778327285893,29.92,80376.48,0.0,-0.59346,0.00016,31.98989]
[1778327291209,29.92,80376.5,0.0,-0.59344,0.00016,31.99022]
[1778327298115,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298155,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298295,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298373,29.92,80377.37,0.0,-0.59328,0.00016,31.99361]
[1778327306118,29.93,80378.73,0.0,-0.59305,0.00016,31.9986]
[1778327306152,29.93,80378.73,0.0,-0.59305,0.00016,31.9986]
[1778327306221,29.93,80378.73,0.0,-0.59304,0.00016,31.99879]
[1778327307224,29.93,80378.73,0.0,-0.59304,0.00016,31.99879]
[1778327312919,29.94,80380.79,0.0,-0.59271,0.00016,32.0031]
[1778327322225,29.94,80380.79,0.0,-0.59271,0.00016,32.00312]
[1778327322259,29.94,80380.79,0.0,-0.59271,0.00016,32.00312]
[1778327322388,29.94,80380.79,0.0,-0.59271,0.00016,32.00312]
[1778327322929,29.94,80381.13,0.0,-0.59265,0.00016,32.00452]
[1778327324273,29.94,80381.13,0.0,-0.59265,0.00016,32.00457]
[1778327324282,29.94,80381.13,0.0,-0.59265,0.00016,32.00457]
[1778327324931,29.94,80381.7,0.0,-0.59255,0.00016,32.00658]
[1778327325059,29.94,80381.7,0.0,-0.59255,0.00016,32.00658]
[1778327330936,29.95,80381.79,0.0,-0.59252,0.00016,32.00722]
[1778327337845,29.95,80381.79,0.0,-0.59251,0.00016,32.00738]
[1778327338562,29.95,80382.11,0.0,-0.59246,0.00016,32.00862]
[1778327338616,29.95,80382.11,0.0,-0.59246,0.00016,32.00862]
[1778327338685,29.95,80382.11,0.0,-0.59246,0.00016,32.00862]
[1778327338706,29.95,80382.11,0.0,-0.59245,0.00016,32.00865]
[1778327341674,29.95,80382.21,0.0,-0.59244,0.00016,32.00905]
[1778327341691,29.95,80382.21,0.0,-0.59244,0.00016,32.00905]
[1778327341821,29.95,80382.21,0.0,-0.59243,0.00016,32.00909]
[1778327346952,29.96,80382.45,0.0,-0.59239,0.00016,32.01013]
[1778327352592,29.96,80382.54,0.0,-0.59236,0.00016,32.01061]
[1778327354671,29.96,80382.68,0.0,-0.59234,0.00016,32.01116]
[1778327355337,29.96,80382.68,0.0,-0.59233,0.00016,32.0112]
[1778327355375,29.96,80382.68,0.0,-0.59233,0.00016,32.0112]
[1778327355401,29.96,80382.68,0.0,-0.59233,0.00016,32.0112]
[1778327356962,29.96,80382.7,0.0,-0.59233,0.00016,32.01138]
[1778327357368,29.96,80382.7,0.0,-0.59233,0.00016,32.01138]
[1778327357379,29.96,80382.7,0.0,-0.59233,0.00016,32.01138]
[1778327357842,29.96,80382.7,0.0,-0.59233,0.00016,32.01138]
[1778327357924,29.96,80382.7,0.0,-0.59232,0.00016,32.01143]
[1778327362798,29.97,80382.81,0.0,-0.5923,0.00016,32.01199]
[1778327365119,29.97,80382.83,0.0,-0.59228,0.00016,32.01222]
[1778327370147,29.97,80382.83,0.0,-0.59227,0.00016,32.01244]
[1778327375165,29.97,80384.08,0.0,-0.59208,0.00016,32.01379]
[1778327380182,29.98,80383.42,0.0,-0.59217,0.00016,32.01167]
[1778327385197,29.98,80382.03,0.0,-0.59239,0.00016,32.00705]
[1778327387264,29.98,80380.74,0.0,-0.59259,0.00016,32.00269]
[1778327388995,29.98,80374.37,0.0,-0.59359,0.00016,31.98074]
[1778327389545,29.98,80374.37,0.0,-0.59359,0.00016,31.98074]
[1778327389996,29.98,80373.5,0.0,-0.59372,0.00016,31.9777]
[1778327395001,29.98,80371.31,0.0,-0.59407,0.00016,31.97001]
[1778327397980,29.98,80370.17,0.0,-0.59425,0.00016,31.96603]
[1778327398002,29.98,80368.65,0.0,-0.59449,0.00016,31.96067]
[1778327401004,29.98,80354.25,0.0,-0.59675,0.00016,31.90983]
[1778327406008,29.97,80352.48,0.0,-0.59705,0.00016,31.90316]
[1778327411013,29.97,80352.14,0.0,-0.59712,0.00016,31.90161]
[1778327413015,29.97,80357.9,0.0,-0.59622,0.00016,31.92211]
[1778327416775,29.97,80359.72,0.0,-0.59593,0.00016,31.92854]
[1778327416825,29.96,80359.72,0.0,-0.59593,0.00016,31.92852]
[1778327422024,29.96,80359.94,0.0,-0.5959,0.00016,31.92922]
[1778327429186,29.96,80359.11,0.0,-0.59603,0.00016,31.92622]
[1778327434412,29.96,80357.68,0.0,-0.59627,0.00016,31.91802]
[1778327439439,29.96,80357.59,0.0,-0.59629,0.00016,31.91764]
[1778327444490,29.96,80357.79,0.0,-0.59626,0.00016,31.91826]
[1778327449508,29.96,80357.3,0.0,-0.59634,0.00016,31.91646]
[1778327454508,29.96,80357.0,0.0,-0.59639,0.00016,31.91536]
[1778327459515,29.96,80357.0,0.0,-0.59639,0.00016,31.91533]
[1778327467072,29.96,80355.64,0.0,-0.59661,0.00016,31.91046]
[1778327473078,29.96,80356.83,0.0,-0.59642,0.00016,31.91467]
[1778327478083,29.96,80357.33,0.0,-0.59634,0.00016,31.91642]
[1778327483088,29.96,80357.66,0.0,-0.59629,0.00016,31.91755]
[1778327488093,29.96,80357.89,0.0,-0.59626,0.00016,31.91833]
[1778327493144,29.96,80360.35,0.0,-0.59589,0.00016,31.92391]
[1778327498144,29.95,80359.79,0.0,-0.59598,0.00016,31.92188]
[1778327506112,29.95,80356.47,0.0,-0.5965,0.00016,31.91002]
[1778327512118,29.95,80355.96,0.0,-0.59658,0.00016,31.90821]
[1778327517123,29.95,80355.32,0.0,-0.59668,0.00016,31.90591]
[1778327523129,29.95,80355.47,0.0,-0.59666,0.00016,31.90641]
[1778327528134,29.95,80354.22,0.0,-0.59686,0.00016,31.90197]
[1778327533139,29.95,80355.54,0.0,-0.59665,0.00016,31.90664]
[1778327538959,29.95,80355.58,0.0,-0.59665,0.00016,31.90676]
[1778327544150,29.95,80355.6,0.0,-0.59664,0.00016,31.90683]
[1778327549155,29.95,80355.53,0.0,-0.59666,0.00016,31.90656]
[1778327555162,29.95,80355.51,0.0,-0.59667,0.00016,31.90342]
[1778327560168,29.95,80354.06,0.0,-0.5969,0.00016,31.89823]
[1778327565333,29.95,80354.06,0.0,-0.5969,0.00016,31.89823]
[1778327571179,29.95,80354.03,0.0,-0.59691,0.00016,31.89803]
[1778327577651,29.95,80353.98,0.0,-0.59692,0.00016,31.89776]
[1778327584192,29.95,80353.99,0.0,-0.59693,0.00016,31.8976]
[1778327589197,29.95,80354.11,0.0,-0.59691,0.00016,31.89792]
[1778327594202,29.94,80354.05,0.0,-0.59693,0.00016,31.89762]
[1778327599207,29.94,80353.78,0.0,-0.59697,0.00016,31.89655]
[1778327604212,29.94,80353.71,0.0,-0.59699,0.00016,31.8962]
[1778327609217,29.94,80353.46,0.0,-0.59703,0.00016,31.89521]
[1778327614222,29.94,80353.14,0.0,-0.5971,0.00016,31.89087]
[1778327619227,29.94,80353.19,0.0,-0.59709,0.00016,31.89098]
[1778327624232,29.93,80353.21,0.0,-0.5971,0.00016,31.89088]
[1778327629237,29.93,80353.49,0.0,-0.59706,0.00016,31.89173]
[1778327634242,29.93,80353.84,0.0,-0.59702,0.00016,31.89283]
[1778327640246,29.93,80353.89,0.0,-0.59702,0.00016,31.8928]
[1778327645893,29.93,80353.43,0.0,-0.5971,0.00016,31.89098]
[1778327654766,29.92,80353.57,0.0,-0.59709,0.00016,31.89123]
[1778327660266,29.92,80353.7,0.0,-0.59708,0.00016,31.89152]
[1778327665971,29.92,80353.73,0.0,-0.59708,0.00016,31.89151]
[1778327672894,29.91,80353.9,0.0,-0.59708,0.00016,31.88877]
[1778327677930,29.91,80354.28,0.0,-0.59702,0.00016,31.88996]
[1778327684290,29.91,80354.23,0.0,-0.59704,0.00016,31.88959]
[1778327690296,29.91,80354.18,0.0,-0.59706,0.00016,31.88925]
[1778327696256,29.9,80354.12,0.0,-0.59708,0.00016,31.88885]
[1778327701307,29.9,80353.88,0.0,-0.59712,0.00016,31.88786]
[1778327706312,29.9,80352.94,0.0,-0.59727,0.00016,31.88435]
[1778327711317,29.9,80354.75,0.0,-0.597,0.00016,31.8907]
[1778327716396,29.9,80354.8,0.0,-0.597,0.00016,31.89074]
[1778327724330,29.89,80354.7,0.0,-0.59702,0.00016,31.89015]
[1778327730293,29.89,80354.7,0.0,-0.59703,0.00016,31.88996]
[1778327739346,29.89,80354.51,0.0,-0.59708,0.00016,31.88593]
[1778327744351,29.88,80356.08,0.0,-0.59685,0.00016,31.89137]
[1778327750358,29.88,80356.46,0.0,-0.5968,0.00016,31.89256]
[1778327755471,29.88,80356.49,0.0,-0.5968,0.00016,31.89251]
[1778327761369,29.88,80356.51,0.0,-0.5968,0.00016,31.89242]
[1778327767375,29.88,80356.43,0.0,-0.59682,0.00016,31.89195]
[1778327773381,29.87,80356.47,0.0,-0.59683,0.00016,31.89195]
[1778327778386,29.87,80360.98,0.0,-0.59612,0.00016,31.90787]
[1778327783391,29.87,80364.15,0.0,-0.59563,0.00016,31.91894]
[1778327788404,29.87,80364.62,0.0,-0.59557,0.00016,31.92036]
[1778327793410,29.86,80366.99,0.0,-0.59522,0.00016,31.92544]
[1778327798434,29.86,80368.32,0.0,-0.59501,0.00016,31.93001]
[1778327803456,29.86,80369.2,0.0,-0.59488,0.00016,31.93299]
[1778327808478,29.86,80370.93,0.0,-0.59461,0.00016,31.93905]
[1778327813480,29.86,80374.78,0.0,-0.594,0.00016,31.9525]
[1778327818499,29.86,80375.06,0.0,-0.59396,0.00016,31.95346]
[1778327823503,29.86,80375.42,0.0,-0.5939,0.00016,31.95469]
[1778327828526,29.86,80376.62,0.0,-0.59372,0.00016,31.95882]
[1778327833531,29.86,80376.68,0.0,-0.59371,0.00016,31.95902]
[1778327837726,29.86,80376.8,0.0,-0.59369,0.00016,31.9594]
[1778327838046,29.86,80376.8,0.0,-0.59369,0.00016,31.9594]
[1778327843449,29.86,80377.71,0.0,-0.59355,0.00016,31.96252]
[1778327844164,29.86,80377.71,0.0,-0.59355,0.00016,31.96252]
[1778327844199,29.86,80377.71,0.0,-0.59355,0.00016,31.96252]
[1778327849455,29.86,80377.55,0.0,-0.59358,0.00016,31.9619]
[1778327854460,29.86,80377.51,0.0,-0.5936,0.00016,31.95865]
[1778327862438,29.85,80377.51,0.0,-0.5936,0.00016,31.9586]
[1778327867474,29.85,80377.75,0.0,-0.59356,0.00016,31.95941]
[1778327872507,29.85,80377.9,0.0,-0.59354,0.00016,31.9599]
[1778327879486,29.85,80379.5,0.0,-0.59329,0.00016,31.96537]
[1778327884491,29.85,80379.75,0.0,-0.59325,0.00016,31.96618]
[1778327889504,29.85,80379.9,0.0,-0.59323,0.00016,31.96666]
[1778327889657,29.85,80379.9,0.0,-0.59323,0.00016,31.96666]
[1778327896453,29.86,80382.6,0.0,-0.59278,0.00016,31.97648]
[1778327902718,29.86,80382.73,0.0,-0.59274,0.00016,31.97733]
[1778327908523,29.87,80382.34,0.0,-0.59279,0.00016,31.97631]
[1778327914529,29.87,80382.4,0.0,-0.59277,0.00016,31.97375]
[1778327920535,29.88,80382.29,0.0,-0.59277,0.00016,31.97367]
[1778327930546,29.89,80381.82,0.0,-0.59282,0.00016,31.97252]
[1778327937205,29.89,80381.57,0.0,-0.59285,0.00016,31.97182]
[1778327942558,29.89,80381.39,0.0,-0.59286,0.00016,31.97165]
[1778327948866,29.9,80381.29,0.0,-0.59287,0.00016,31.97138]
[1778327954570,29.9,80381.11,0.0,-0.59287,0.00016,31.97126]
[1778327959575,29.91,80381.13,0.0,-0.59286,0.00016,31.97157]
[1778327964580,29.91,80381.3,0.0,-0.59282,0.00016,31.97238]
[1778327969585,29.91,80381.61,0.0,-0.59276,0.00016,31.9737]
[1778327974590,29.92,80381.61,0.0,-0.59275,0.00016,31.97083]
[1778327979595,29.92,80378.0,0.0,-0.59331,0.00016,31.95855]
[1778327984600,29.92,80373.91,0.0,-0.59396,0.00016,31.94421]
[1778327987077,29.92,80374.13,0.0,-0.59393,0.00016,31.94494]
[1778327991606,29.91,80366.77,0.0,-0.5951,0.00016,31.919]
[1778327993534,29.91,80367.07,0.0,-0.59505,0.00016,31.92003]
[1778327993574,29.91,80367.07,0.0,-0.59506,0.00016,31.91998]
[1778327997958,29.91,80367.03,0.0,-0.59507,0.00016,31.91962]
[1778327997980,29.91,80367.03,0.0,-0.59507,0.00016,31.91962]
[1778327999614,29.91,80361.36,0.0,-0.59597,0.00016,31.89951]
[1778328000951,29.91,80356.73,0.0,-0.5967,0.00016,31.88299]
[1778328001616,29.91,80356.99,0.0,-0.59666,0.00016,31.88386]
[1778328006621,29.9,80357.37,0.0,-0.59662,0.00016,31.88488]
[1778328011626,29.9,80360.89,0.0,-0.59608,0.00016,31.8971]
[1778328012627,29.9,80375.56,0.0,-0.59378,0.00016,31.94853]
[1778328022349,29.89,80377.04,0.0,-0.59358,0.00016,31.95298]
[1778328024475,29.89,80378.06,0.0,-0.59342,0.00016,31.95645]
[1778328024548,29.89,80377.85,0.0,-0.59346,0.00016,31.9557]
[1778328024816,29.89,80377.85,0.0,-0.59346,0.00016,31.9557]
[1778328026377,29.88,80377.85,0.0,-0.59346,0.00016,31.95565]
[1778328026916,29.88,80377.85,0.0,-0.59346,0.00016,31.95565]
[1778328026965,29.88,80377.02,0.0,-0.59359,0.00016,31.95277]
[1778328031450,29.88,80376.4,0.0,-0.59369,0.00016,31.95054]
[1778328031492,29.88,80375.67,0.0,-0.59382,0.00016,31.94488]
[1778328037453,29.88,80374.64,0.0,-0.59399,0.00016,31.94116]
[1778328043496,29.88,80373.57,0.0,-0.59416,0.00016,31.93731]
[1778328044763,29.88,80373.18,0.0,-0.59422,0.00016,31.93593]
[1778328049791,29.88,80372.76,0.0,-0.5943,0.00016,31.93437]
[1778328054805,29.88,80372.22,0.0,-0.59439,0.00016,31.93239]
[1778328059821,29.87,80371.09,0.0,-0.59457,0.00016,31.92835]
[1778328064849,29.87,80371.25,0.0,-0.59455,0.00016,31.92882]
[1778328069874,29.87,80370.58,0.0,-0.59466,0.00016,31.92639]
[1778328074888,29.87,80370.05,0.0,-0.59474,0.00016,31.92446]
[1778328079891,29.87,80369.35,0.0,-0.59486,0.00016,31.92193]
[1778328084902,29.87,80369.06,0.0,-0.59491,0.00016,31.92084]
[1778328089909,29.87,80369.0,0.0,-0.59492,0.00016,31.92056]
[1778328094938,29.87,80367.72,0.0,-0.59514,0.00016,31.9129]
[1778328099964,29.87,80368.67,0.0,-0.59499,0.00016,31.91616]
[1778328104974,29.86,80368.44,0.0,-0.59503,0.00016,31.91526]
[1778328108658,29.86,80368.42,0.0,-0.59504,0.00016,31.91514]
[1778328111659,29.86,80371.33,0.0,-0.59458,0.00016,31.92529]
[1778328116676,29.86,80371.27,0.0,-0.5946,0.00016,31.92495]
[1778328121692,29.86,80371.38,0.0,-0.59459,0.00016,31.92521]
[1778328126702,29.86,80371.35,0.0,-0.5946,0.00016,31.92498]
[1778328131733,29.86,80372.57,0.0,-0.59441,0.00016,31.92912]
[1778328136756,29.85,80372.95,0.0,-0.59436,0.00016,31.93029]
[1778328141776,29.85,80372.95,0.0,-0.59437,0.00016,31.93016]
[1778328146802,29.85,80373.55,0.0,-0.59428,0.00016,31.93213]
[1778328149275,29.85,80373.55,0.0,-0.59428,0.00016,31.93207]
[1778328149406,29.85,80380.57,0.0,-0.59317,0.00016,31.9565]
[1778328152253,29.85,80382.98,0.0,-0.5928,0.00016,31.96172]
[1778328158295,29.85,80382.25,0.0,-0.59292,0.00016,31.95913]
[1778328164550,29.85,80382.17,0.0,-0.59294,0.00016,31.95877]
[1778328170381,29.85,80381.79,0.0,-0.593,0.00016,31.95741]
[1778328175416,29.84,80381.41,0.0,-0.59306,0.00016,31.95605]
[1778328182536,29.84,80380.67,0.0,-0.59318,0.00016,31.95346]
[1778328189646,29.84,80379.97,0.0,-0.5933,0.00016,31.95098]
[1778328194761,29.84,80379.79,0.0,-0.59333,0.00016,31.9503]
[1778328203612,29.84,80379.43,0.0,-0.59339,0.00016,31.949]
[1778328209656,29.84,80378.94,0.0,-0.59347,0.00016,31.94727]
[1778328214901,29.84,80379.73,0.0,-0.59335,0.00016,31.9469]
[1778328217297,29.84,80379.73,0.0,-0.59335,0.00016,31.94689]
[1778328217320,29.84,80379.73,0.0,-0.59335,0.00016,31.94689]
[1778328217410,29.84,80379.73,0.0,-0.59335,0.00016,31.94689]
[1778328217454,29.84,80379.72,0.0,-0.59335,0.00016,31.94686]
[1778328220398,29.84,80379.72,0.0,-0.59335,0.00016,31.94691]
[1778328220425,29.84,80379.72,0.0,-0.59335,0.00016,31.94691]
[1778328220733,29.84,80379.45,0.0,-0.59339,0.00016,31.94597]
[1778328221195,29.84,80379.45,0.0,-0.59339,0.00016,31.94597]
[1778328226778,29.84,80379.43,0.0,-0.5934,0.00016,31.94587]
[1778328227640,29.84,80379.43,0.0,-0.5934,0.00016,31.94587]
[1778328227661,29.84,80379.43,0.0,-0.5934,0.00016,31.94587]
[1778328227692,29.84,80379.09,0.0,-0.59345,0.00016,31.94469]
[1778328228710,29.84,80379.09,0.0,-0.59345,0.00016,31.94469]
[1778328228809,29.84,80379.14,0.0,-0.59345,0.00016,31.94486]
[1778328229640,29.84,80379.14,0.0,-0.59345,0.00016,31.94486]
[1778328229676,29.84,80379.14,0.0,-0.59345,0.00016,31.94486]
[1778328229705,29.84,80379.14,0.0,-0.59345,0.00016,31.94486]
[1778328229797,29.84,80379.14,0.0,-0.59345,0.00016,31.94485]
[1778328232607,29.84,80379.17,0.0,-0.59344,0.00016,31.94495]
[1778328232707,29.84,80379.16,0.0,-0.59344,0.00016,31.94491]
[1778328241883,29.84,80378.99,0.0,-0.59347,0.00016,31.9443]
[1778328251950,29.84,80378.96,0.0,-0.59348,0.00016,31.94417]
[1778328257608,29.84,80378.88,0.0,-0.59349,0.00016,31.94388]
[1778328264038,29.84,80383.47,0.0,-0.59277,0.00016,31.95977]
[1778328269074,29.84,80383.54,0.0,-0.59275,0.00016,31.96002]
[1778328275322,29.84,80383.69,0.0,-0.59274,0.00016,31.95747]
[1778328281158,29.84,80383.04,0.0,-0.59284,0.00016,31.95523]
[1778328291234,29.84,80384.31,0.0,-0.59264,0.00016,31.95961]
[1778328296268,29.84,80383.69,0.0,-0.59274,0.00016,31.95748]
[1778328302310,29.84,80382.29,0.0,-0.59296,0.00016,31.95266]
[1778328312377,29.84,80382.26,0.0,-0.59296,0.00016,31.95257]
[1778328318425,29.84,80382.04,0.0,-0.593,0.00016,31.95182]
[1778328324464,29.85,80385.68,0.0,-0.59241,0.00016,31.96469]
[1778328326603,29.85,80385.26,0.0,-0.59247,0.00016,31.96337]
[1778328326631,29.85,80385.26,0.0,-0.59247,0.00016,31.96337]
[1778328327390,29.85,80386.0,0.0,-0.59235,0.00016,31.96597]
[1778328335808,29.85,80390.76,0.0,-0.59159,0.00016,31.9794]
[1778328345812,29.86,80390.55,0.0,-0.59159,0.00016,31.97927]
[1778328355881,29.86,80392.96,0.0,-0.5912,0.00016,31.98772]
[1778328361725,29.87,80394.37,0.0,-0.59097,0.00016,31.99263]
[1778328373807,29.87,80395.14,0.0,-0.59084,0.00016,31.99542]
[1778328378852,29.87,80390.21,0.0,-0.59161,0.00016,31.97875]
[1778328383887,29.87,80388.55,0.0,-0.59187,0.00016,31.97321]
[1778328389929,29.87,80388.17,0.0,-0.59192,0.00016,31.972]
[1778328395971,29.87,80384.65,0.0,-0.5925,0.00016,31.95666]
[1778328396659,29.87,80384.65,0.0,-0.5925,0.00016,31.95666]
[1778328402013,29.87,80378.36,0.0,-0.59351,0.00016,31.93467]
[1778328407051,29.86,80379.13,0.0,-0.5934,0.00016,31.93709]
[1778328408451,29.86,80379.13,0.0,-0.5934,0.00016,31.93709]
[1778328416309,29.85,80376.48,0.0,-0.59385,0.00016,31.92719]
[1778328422154,29.85,80378.09,0.0,-0.59362,0.00016,31.93233]
[1778328428196,29.84,80378.09,0.0,-0.59364,0.00016,31.93189]
[1778328433232,29.83,80377.12,0.0,-0.59382,0.00016,31.92815]
[1778328437063,29.83,80375.15,0.0,-0.59414,0.00016,31.92108]
[1778328438548,29.83,80375.15,0.0,-0.59414,0.00016,31.92102]
[1778328442592,29.83,80371.64,0.0,-0.59471,0.00016,31.90848]
[1778328442613,29.83,80371.43,0.0,-0.59474,0.00016,31.90769]
[1778328448336,29.82,80373.2,0.0,-0.59448,0.00016,31.91358]
[1778328453372,29.82,80374.64,0.0,-0.59428,0.00016,31.91526]
[1778328463441,29.81,80374.8,0.0,-0.59428,0.00016,31.91527]
[1778328469533,29.81,80376.35,0.0,-0.59404,0.00016,31.92046]
[1778328471500,29.8,80369.72,0.0,-0.5951,0.00016,31.89697]
[1778328476735,29.8,80365.83,0.0,-0.59573,0.00016,31.88299]
[1778328482580,29.8,80364.41,0.0,-0.59597,0.00016,31.87769]
[1778328487641,29.79,80363.61,0.0,-0.5961,0.00016,31.87461]
[1778328491643,29.79,80353.63,0.0,-0.59769,0.00016,31.83867]
[1778328496875,29.79,80351.11,0.0,-0.5981,0.00016,31.82938]
[1778328502721,29.79,80345.42,0.0,-0.599,0.00016,31.80856]
[1778328510777,29.78,80340.56,0.0,-0.59978,0.00016,31.79054]
[1778328515814,29.78,80338.08,0.0,-0.60018,0.00016,31.7782]
[1778328520847,29.78,80333.95,0.0,-0.60084,0.00016,31.76282]
[1778328525882,29.78,80330.85,0.0,-0.60133,0.00016,31.7512]
[1778328530917,29.78,80330.4,0.0,-0.60141,0.00016,31.74944]
[1778328535952,29.78,80330.23,0.0,-0.60144,0.00016,31.74871]
[1778328540988,29.78,80329.25,0.0,-0.6016,0.00016,31.74497]
[1778328541536,29.78,80329.25,0.0,-0.6016,0.00016,31.74497]
[1778328541994,29.78,80328.79,0.0,-0.60167,0.00016,31.74323]
[1778328547093,29.78,80325.99,0.0,-0.60211,0.00016,31.73272]
[1778328553071,29.77,80326.0,0.0,-0.60212,0.00016,31.73263]
[1778328560121,29.77,80325.59,0.0,-0.60219,0.00016,31.73099]
[1778328564619,29.77,80322.71,0.0,-0.60264,0.00016,31.72012]
[1778328571198,29.77,80316.9,0.0,-0.60357,0.00016,31.69507]
[1778328576596,29.77,80317.71,0.0,-0.60344,0.00016,31.69816]
[1778328582277,29.77,80320.44,0.0,-0.60301,0.00016,31.70847]
[1778328587516,29.77,80321.11,0.0,-0.60291,0.00016,31.71098]
[1778328597586,29.77,80322.34,0.0,-0.60271,0.00016,31.71559]
[1778328603276,29.77,80322.18,0.0,-0.60274,0.00016,31.71496]
[1778328608460,29.77,80322.89,0.0,-0.60263,0.00016,31.71761]
[1778328616514,29.77,80323.11,0.0,-0.6026,0.00016,31.7184]
[1778328626586,29.77,80324.01,0.0,-0.60246,0.00016,31.72172]
[1778328637865,29.77,80324.43,0.0,-0.60241,0.00016,31.72012]
[1778328647935,29.77,80324.69,0.0,-0.60237,0.00016,31.72101]
[1778328653777,29.77,80324.62,0.0,-0.60238,0.00016,31.72071]
[1778328660827,29.77,80324.61,0.0,-0.60239,0.00016,31.72062]
[1778328668078,29.77,80324.17,0.0,-0.60246,0.00016,31.71891]
[1778328673923,29.76,80324.75,0.0,-0.60237,0.00016,31.72106]
[1778328679961,29.76,80324.99,0.0,-0.60233,0.00016,31.72192]
[1778328680671,29.76,80324.99,0.0,-0.60233,0.00016,31.72192]
[1778328680793,29.76,80324.99,0.0,-0.60233,0.00016,31.72192]
[1778328680967,29.76,80325.49,0.0,-0.60225,0.00016,31.72379]
[1778328682981,29.76,80333.76,0.0,-0.60095,0.00016,31.75464]
[1778328683336,29.76,80333.76,0.0,-0.60095,0.00016,31.75464]
[1778328683437,29.76,80333.5,0.0,-0.60099,0.00016,31.75365]
[1778328687735,29.76,80331.53,0.0,-0.60131,0.00016,31.74624]
[1778328688120,29.76,80331.58,0.0,-0.6013,0.00016,31.7464]
[1778328694060,29.76,80330.79,0.0,-0.60144,0.00016,31.74024]
[1778328700100,29.76,80330.34,0.0,-0.60152,0.00016,31.73845]
[1778328706143,29.76,80329.36,0.0,-0.60168,0.00016,31.73469]
[1778328711177,29.76,80331.15,0.0,-0.6014,0.00016,31.74129]
[1778328718227,29.76,80332.49,0.0,-0.60119,0.00016,31.74617]
[1778328726282,29.75,80333.13,0.0,-0.6011,0.00016,31.74844]
[1778328731519,29.75,80335.67,0.0,-0.6007,0.00016,31.75781]
[1778328738246,29.75,80336.56,0.0,-0.60056,0.00016,31.76103]
[1778328743401,29.75,80341.5,0.0,-0.59979,0.00016,31.77913]
[1778328749443,29.75,80341.77,0.0,-0.59975,0.00016,31.78001]
[1778328756491,29.75,80342.39,0.0,-0.59967,0.00016,31.77908]
[1778328761731,29.75,80342.72,0.0,-0.59962,0.00016,31.78021]
[1778328771801,29.74,80342.55,0.0,-0.59966,0.00016,31.77942]
[1778328777642,29.74,80342.16,0.0,-0.59972,0.00016,31.77789]
[1778328787711,29.74,80342.01,0.0,-0.59975,0.00016,31.77719]
[1778328793756,29.74,80341.16,0.0,-0.59989,0.00016,31.77398]
[1778328797503,29.74,80340.51,0.0,-0.6,0.00016,31.77155]
[1778328797557,29.74,80340.52,0.0,-0.59999,0.00016,31.77157]
[1778328799500,29.74,80340.52,0.0,-0.59999,0.00016,31.77157]
[1778328799580,29.74,80340.52,0.0,-0.6,0.00016,31.77154]
[1778328804833,29.74,80340.2,0.0,-0.60005,0.00016,31.7703]
[1778328810875,29.74,80339.84,0.0,-0.60011,0.00016,31.7689]
[1778328816917,29.74,80339.59,0.0,-0.60016,0.00016,31.76482]
[1778328822151,29.74,80339.83,0.0,-0.60013,0.00016,31.76565]
[1778328832366,29.73,80339.83,0.0,-0.60013,0.00016,31.76559]
[1778328832467,29.73,80339.77,0.0,-0.60014,0.00016,31.76531]
[1778328833876,29.73,80339.77,0.0,-0.60014,0.00016,31.76531]
[1778328833943,29.73,80339.75,0.0,-0.60015,0.00016,31.76522]
[1778328838996,29.73,80340.18,0.0,-0.60008,0.00016,31.76677]
[1778328839097,29.73,80340.2,0.0,-0.60008,0.00016,31.76683]
[1778328841206,29.73,80340.2,0.0,-0.60008,0.00016,31.76682]
[1778328841237,29.73,80340.17,0.0,-0.60008,0.00016,31.76669]
[1778328847127,29.73,80339.82,0.0,-0.60014,0.00016,31.76535]
[1778328852367,29.73,80337.08,0.0,-0.60058,0.00016,31.75518]
[1778328858204,29.73,80337.44,0.0,-0.60052,0.00016,31.7565]
[1778328863240,29.73,80338.1,0.0,-0.60042,0.00016,31.75892]
[1778328869281,29.73,80338.8,0.0,-0.60031,0.00016,31.76147]
[1778328874316,29.73,80339.76,0.0,-0.60017,0.00016,31.7619]
[1778328879351,29.73,80340.74,0.0,-0.60001,0.00016,31.76548]
[1778328884386,29.73,80341.06,0.0,-0.59997,0.00016,31.76662]
[1778328889421,29.73,80340.59,0.0,-0.60004,0.00016,31.76485]
[1778328895463,29.73,80340.93,0.0,-0.59999,0.00016,31.76607]
[1778328900498,29.73,80341.06,0.0,-0.59997,0.00016,31.76651]
[1778328906540,29.73,80340.9,0.0,-0.6,0.00016,31.76588]
[1778328912788,29.73,80341.83,0.0,-0.59985,0.00016,31.76927]
[1778328920638,29.73,80341.98,0.0,-0.59983,0.00016,31.76976]
[1778328923325,29.73,80342.04,0.0,-0.59982,0.00016,31.76997]
[1778328923382,29.73,80342.01,0.0,-0.59983,0.00016,31.76984]
[1778328925318,29.73,80342.01,0.0,-0.59983,0.00016,31.76984]
[1778328925393,29.73,80342.01,0.0,-0.59983,0.00016,31.76983]
[1778328928487,29.73,80342.7,0.0,-0.59972,0.00016,31.77237]
[1778328928528,29.73,80342.7,0.0,-0.59972,0.00016,31.77234]
[1778328934736,29.72,80342.51,0.0,-0.59976,0.00016,31.76851]
[1778328941591,29.72,80342.1,0.0,-0.59983,0.00016,31.76697]
[1778328946820,29.72,80339.16,0.0,-0.6003,0.00016,31.75607]
[1778328947667,29.72,80339.16,0.0,-0.6003,0.00016,31.75607]
[1778328953071,29.72,80336.34,0.0,-0.60074,0.00016,31.74562]
[1778328958910,29.72,80332.32,0.0,-0.60138,0.00016,31.73067]
[1778328963946,29.72,80328.1,0.0,-0.60204,0.00016,31.7149]
[1778328968986,29.72,80328.3,0.0,-0.60201,0.00016,31.7157]
[1778328976030,29.73,80326.16,0.0,-0.60234,0.00016,31.70773]
[1778328981687,29.73,80326.16,0.0,-0.60234,0.00016,31.70773]
[1778328983283,29.73,80316.37,0.0,-0.60389,0.00016,31.67074]
[1778328991135,29.73,80315.21,0.0,-0.60407,0.00016,31.66337]
[1778329000198,29.73,80310.62,0.0,-0.60479,0.00016,31.64599]
[1778329006240,29.73,80304.81,0.0,-0.6057,0.00016,31.62373]
[1778329012283,29.73,80303.12,0.0,-0.60596,0.00016,31.6173]
[1778329017318,29.73,80301.77,0.0,-0.60617,0.00016,31.61215]
[1778329022352,29.73,80297.15,0.0,-0.60689,0.00016,31.59427]
[1778329027388,29.74,80293.73,0.0,-0.60742,0.00016,31.58103]
[1778329032423,29.74,80291.18,0.0,-0.60782,0.00016,31.57118]
[1778329038465,29.74,80290.33,0.0,-0.60794,0.00016,31.56799]
[1778329043500,29.74,80288.94,0.0,-0.60816,0.00016,31.56264]
[1778329050548,29.74,80287.34,0.0,-0.6084,0.00016,31.5565]
[1778329055585,29.74,80286.74,0.0,-0.6085,0.00016,31.55113]
[1778329060619,29.75,80285.53,0.0,-0.60869,0.00016,31.54645]
[1778329065655,29.75,80283.96,0.0,-0.60893,0.00016,31.54035]
[1778329068676,29.75,80278.87,0.0,-0.60973,0.00016,31.5202]
[1778329073928,29.75,80281.45,0.0,-0.60931,0.00016,31.53068]
[1778329079755,29.75,80284.67,0.0,-0.60879,0.00016,31.54373]
[1778329086802,29.76,80286.88,0.0,-0.60843,0.00016,31.55283]
[1778329091837,29.76,80289.58,0.0,-0.60799,0.00016,31.56374]
[1778329096872,29.76,80291.52,0.0,-0.60767,0.00016,31.57165]
[1778329104138,29.77,80294.26,0.0,-0.60723,0.00016,31.5828]
[1778329110977,29.77,80295.07,0.0,-0.60708,0.00016,31.58639]
[1778329116013,29.78,80295.18,0.0,-0.60706,0.00016,31.58404]
[1778329122054,29.78,80296.52,0.0,-0.60683,0.00016,31.58966]
[1778329127376,29.78,80297.12,0.0,-0.60673,0.00016,31.59212]
[1778329134348,29.79,80298.35,0.0,-0.60651,0.00016,31.59757]
[1778329143202,29.8,80298.35,0.0,-0.60648,0.00016,31.59816]
[1778329150251,29.8,80300.3,0.0,-0.60615,0.00016,31.60617]
[1778329157300,29.81,80297.76,0.0,-0.60653,0.00016,31.5968]
[1778329164562,29.81,80299.29,0.0,-0.60627,0.00016,31.60315]
[1778329170391,29.82,80302.09,0.0,-0.60582,0.00016,31.61425]
[1778329175426,29.82,80305.15,0.0,-0.60533,0.00016,31.62322]
[1778329178448,29.82,80312.21,0.0,-0.60422,0.00016,31.65036]
[1778329181469,29.82,80320.45,0.0,-0.60292,0.00016,31.68166]
[1778329183484,29.82,80320.22,0.0,-0.60295,0.00016,31.68082]
[1778329188522,29.82,80317.61,0.0,-0.60336,0.00016,31.671]
[1778329193555,29.82,80325.8,0.0,-0.60207,0.00016,31.70181]
[1778329198591,29.82,80327.18,0.0,-0.60186,0.00016,31.70687]
[1778329199661,29.82,80335.49,0.0,-0.60055,0.00016,31.73771]
[1778329205639,29.82,80337.2,0.0,-0.60029,0.00016,31.74381]
[1778329211682,29.82,80338.52,0.0,-0.60009,0.00016,31.74848]
[1778329221752,29.81,80339.02,0.0,-0.60003,0.00016,31.75006]
[1778329226787,29.81,80343.47,0.0,-0.59933,0.00016,31.76625]
[1778329231822,29.81,80343.05,0.0,-0.59942,0.00016,31.76148]
[1778329236857,29.81,80342.95,0.0,-0.59944,0.00016,31.76099]
[1778329245129,29.81,80342.69,0.0,-0.59949,0.00016,31.75984]
[1778329250955,29.8,80341.52,0.0,-0.59968,0.00016,31.75541]
[1778329258004,29.8,80340.93,0.0,-0.59978,0.00016,31.75309]
[1778329263040,29.8,80345.83,0.0,-0.59901,0.00016,31.77092]
[1778329273108,29.8,80347.32,0.0,-0.59879,0.00016,31.77605]
[1778329279048,29.79,80350.15,0.0,-0.59835,0.00016,31.78622]
[1778329279050,29.79,80350.15,0.0,-0.59835,0.00016,31.78622]
[1778329281845,29.79,80352.91,0.0,-0.59792,0.00016,31.79614]
[1778329287209,29.79,80360.54,0.0,-0.59672,0.00016,31.82336]
[1778329291237,29.79,80365.77,0.0,-0.59591,0.00016,31.83879]
[1778329293679,29.79,80367.48,0.0,-0.59564,0.00016,31.84483]
[1778329293688,29.79,80372.39,0.0,-0.59487,0.00016,31.86212]
[1778329297279,29.79,80377.35,0.0,-0.59409,0.00016,31.87945]
[1778329302314,29.78,80377.44,0.0,-0.59408,0.00016,31.87964]
[1778329307351,29.78,80377.8,0.0,-0.59403,0.00016,31.88079]
[1778329313391,29.78,80378.05,0.0,-0.594,0.00016,31.88153]
[1778329314346,29.78,80378.05,0.0,-0.594,0.00016,31.88153]
[1778329314399,29.78,80378.26,0.0,-0.59396,0.00016,31.88224]
[1778329317283,29.78,80381.75,0.0,-0.59341,0.00016,31.89434]
[1778329322454,29.78,80379.85,0.0,-0.59372,0.00016,31.88754]
[1778329324864,29.78,80379.07,0.0,-0.59385,0.00016,31.88478]
[1778329327489,29.77,80390.01,0.0,-0.59212,0.00016,31.92251]
[1778329332524,29.77,80386.28,0.0,-0.59273,0.00016,31.9094]
[1778329339573,29.76,80383.83,0.0,-0.59313,0.00016,31.90057]
[1778329344650,29.76,80381.98,0.0,-0.59344,0.00016,31.89399]
[1778329351699,29.76,80382.01,0.0,-0.59345,0.00016,31.89077]
[1778329356736,29.76,80384.48,0.0,-0.59307,0.00016,31.89921]
[1778329358906,29.76,80384.48,0.0,-0.59307,0.00016,31.89921]
[1778329358954,29.76,80384.48,0.0,-0.59307,0.00016,31.89921]
[1778329368889,29.75,80383.34,0.0,-0.59326,0.00016,31.89497]
[1778329370930,29.75,80383.34,0.0,-0.59327,0.00016,31.89488]
[1778329372983,29.75,80383.3,0.0,-0.59327,0.00016,31.89477]
[1778329372852,29.75,80391.85,0.0,-0.59191,0.00016,31.92436]
[1778329373136,29.75,80391.85,0.0,-0.59191,0.00016,31.92436]
[1778329373183,29.75,80391.85,0.0,-0.59191,0.00016,31.92436]
[1778329373312,29.75,80391.85,0.0,-0.59191,0.00016,31.92436]
[1778329373855,29.75,80391.68,0.0,-0.59194,0.00016,31.92384]
[1778329374861,29.75,80403.15,0.0,-0.59011,0.00016,31.96292]
[1778329376551,29.76,80403.71,0.0,-0.59002,0.00016,31.96486]
[1778329376576,29.76,80403.71,0.0,-0.59002,0.00016,31.96486]
[1778329376695,29.76,80403.71,0.0,-0.59002,0.00016,31.96486]
[1778329376875,29.76,80403.33,0.0,-0.59008,0.00016,31.96362]
[1778329380750,29.76,80406.54,0.0,-0.58956,0.00016,31.97454]
[1778329380763,29.76,80406.54,0.0,-0.58956,0.00016,31.97454]
[1778329380996,29.76,80406.02,0.0,-0.58964,0.00016,31.97284]
[1778329386121,29.76,80405.55,0.0,-0.58971,0.00016,31.97143]
[1778329391980,29.77,80405.52,0.0,-0.5897,0.00016,31.97157]
[1778329399029,29.77,80405.03,0.0,-0.58976,0.00016,31.9702]
[1778329404064,29.77,80404.27,0.0,-0.58987,0.00016,31.96782]
[1778329409100,29.78,80403.13,0.0,-0.59005,0.00016,31.96417]
[1778329414136,29.78,80394.26,0.0,-0.59146,0.00016,31.93107]
[1778329416331,29.78,80392.58,0.0,-0.59173,0.00016,31.92533]
[1778329422194,29.78,80391.93,0.0,-0.59182,0.00016,31.92334]
[1778329427229,29.78,80391.47,0.0,-0.59189,0.00016,31.92174]
[1778329432265,29.78,80391.79,0.0,-0.59184,0.00016,31.92282]
[1778329437299,29.78,80389.14,0.0,-0.59225,0.00016,31.91391]
[1778329442334,29.79,80389.28,0.0,-0.59222,0.00016,31.91457]
[1778329447369,29.79,80388.62,0.0,-0.59231,0.00016,31.91248]
[1778329456610,29.79,80388.73,0.0,-0.59228,0.00016,31.91316]
[1778329460075,29.79,80388.73,0.0,-0.59228,0.00016,31.91319]
[1778329460135,29.79,80388.73,0.0,-0.59228,0.00016,31.91319]
[1778329460251,29.79,80388.73,0.0,-0.59228,0.00016,31.91319]
[1778329460802,29.79,80388.73,0.0,-0.59228,0.00016,31.91319]
[1778329460834,29.79,80388.73,0.0,-0.59228,0.00016,31.91319]
[1778329460933,29.79,80403.59,0.0,-0.58992,0.00016,31.96386]
[1778329461940,29.79,80403.59,0.0,-0.58992,0.00016,31.96386]
[1778329461964,29.79,80403.59,0.0,-0.58992,0.00016,31.96386]
[1778329462002,29.8,80408.93,0.0,-0.58907,0.00016,31.98177]
[1778329467508,29.8,80407.96,0.0,-0.58922,0.00016,31.97859]
[1778329471085,29.8,80407.69,0.0,-0.58926,0.00016,31.97771]
[1778329473761,29.8,80410.15,0.0,-0.58888,0.00016,31.98288]
[1778329473862,29.8,80410.35,0.0,-0.58884,0.00016,31.98357]
[1778329479594,29.8,80411.51,0.0,-0.58866,0.00016,31.98748]
[1778329484630,29.8,80412.2,0.0,-0.58854,0.00016,31.98984]
[1778329491678,29.8,80412.72,0.0,-0.58846,0.00016,31.99166]
[1778329496894,29.8,80414.23,0.0,-0.58821,0.00016,31.99675]
[1778329502755,29.8,80415.44,0.0,-0.58801,0.00016,32.00082]
[1778329506966,29.8,80421.25,0.0,-0.58709,0.00016,32.01999]
[1778329513833,29.81,80422.57,0.0,-0.58688,0.00016,32.02436]
[1778329516999,29.81,80429.99,0.0,-0.5857,0.00016,32.04847]
[1778329522896,29.81,80429.52,0.0,-0.58577,0.00016,32.04695]
[1778329527065,29.81,80429.84,0.0,-0.58572,0.00016,32.04797]
[1778329527106,29.81,80430.87,0.0,-0.58556,0.00016,32.0513]
[1778329530070,29.81,80432.05,0.0,-0.58537,0.00016,32.0551]
[1778329538261,29.81,80426.73,0.0,-0.58622,0.00016,32.03484]
[1778329543618,29.81,80426.71,0.0,-0.58622,0.00016,32.03483]
[1778329544047,29.81,80422.27,0.0,-0.58693,0.00016,32.02038]
[1778329549083,29.81,80423.82,0.0,-0.58668,0.00016,32.02552]
[1778329556131,29.81,80424.31,0.0,-0.58659,0.00016,32.02724]
[1778329561166,29.81,80424.7,0.0,-0.58653,0.00016,32.02859]
[1778329566201,29.81,80425.46,0.0,-0.5864,0.00016,32.03115]
[1778329571236,29.81,80423.9,0.0,-0.58664,0.00016,32.02616]
[1778329576271,29.82,80423.46,0.0,-0.58671,0.00016,32.02483]
[1778329583320,29.82,80423.94,0.0,-0.58663,0.00016,32.02645]
[1778329589362,29.82,80423.48,0.0,-0.5867,0.00016,32.025]
[1778329597606,29.82,80423.13,0.0,-0.58676,0.00016,32.02084]
[1778329605474,29.82,80422.71,0.0,-0.58682,0.00016,32.01953]
[1778329610509,29.82,80421.71,0.0,-0.58698,0.00016,32.01631]
[1778329617460,29.82,80422.18,0.0,-0.5869,0.00016,32.01787]
[1778329626621,29.82,80421.97,0.0,-0.58693,0.00016,32.01728]
[1778329630356,29.82,80421.09,0.0,-0.58707,0.00016,32.01442]
[1778329630649,29.82,80421.32,0.0,-0.58703,0.00016,32.01519]
[1778329632382,29.82,80421.4,0.0,-0.58702,0.00016,32.01546]
[1778329632454,29.82,80421.4,0.0,-0.58702,0.00016,32.01546]
[1778329636691,29.83,80411.43,0.0,-0.5886,0.00016,31.9827]
[1778329641726,29.83,80409.96,0.0,-0.58883,0.00016,31.97794]
[1778329646761,29.83,80409.43,0.0,-0.5889,0.00016,31.9763]
[1778329651796,29.83,80410.15,0.0,-0.58879,0.00016,31.97577]
[1778329656831,29.83,80414.74,0.0,-0.58805,0.00016,31.99112]
[1778329663880,29.84,80415.04,0.0,-0.588,0.00016,31.99229]
[1778329668916,29.84,80416.73,0.0,-0.58772,0.00016,31.99798]
[1778329673953,29.84,80418.63,0.0,-0.58741,0.00016,32.00433]
[1778329684021,29.84,80416.52,0.0,-0.58774,0.00016,31.99759]
[1778329689055,29.85,80417.88,0.0,-0.58752,0.00016,32.00215]
[1778329698312,29.85,80418.59,0.0,-0.58739,0.00016,32.00465]
[1778329704160,29.85,80420.56,0.0,-0.58708,0.00016,32.01119]
[1778329714240,29.85,80420.57,0.0,-0.58708,0.00016,32.0083]
[1778329719285,29.85,80421.75,0.0,-0.58688,0.00016,32.01222]
[1778329724320,29.85,80422.72,0.0,-0.58673,0.00016,32.01545]
[1778329730362,29.86,80422.38,0.0,-0.58678,0.00016,32.01442]
[1778329735397,29.86,80421.82,0.0,-0.58686,0.00016,32.01266]
[1778329740432,29.86,80421.85,0.0,-0.58685,0.00016,32.01282]
[1778329745467,29.86,80421.06,0.0,-0.58698,0.00016,32.01031]
[1778329750502,29.86,80420.64,0.0,-0.58704,0.00016,32.009]
[1778329756546,29.86,80420.2,0.0,-0.5871,0.00016,32.00764]
[1778329762586,29.86,80420.13,0.0,-0.58711,0.00016,32.00749]
[1778329767621,29.86,80419.83,0.0,-0.58715,0.00016,32.00657]
[1778329778873,29.87,80420.18,0.0,-0.5871,0.00016,32.00478]
[1778329788943,29.87,80420.14,0.0,-0.5871,0.00016,32.00477]
[1778329794810,29.87,80420.12,0.0,-0.5871,0.00016,32.00477]
[1778329798280,29.87,80420.11,0.0,-0.5871,0.00016,32.00476]
[1778329798351,29.87,80420.11,0.0,-0.5871,0.00016,32.00476]
[1778329799013,29.87,80429.41,0.0,-0.58562,0.00016,32.03495]
[1778329800855,29.87,80436.24,0.0,-0.58454,0.00016,32.05683]
[1778329802171,29.87,80436.24,0.0,-0.58454,0.00016,32.05683]
[1778329802264,29.87,80433.03,0.0,-0.58505,0.00016,32.04656]
[1778329807902,29.87,80433.07,0.0,-0.58505,0.00016,32.04665]
[1778329812937,29.87,80433.19,0.0,-0.58503,0.00016,32.04699]
[1778329817972,29.87,80434.46,0.0,-0.58483,0.00016,32.05101]
[1778329824015,29.87,80433.93,0.0,-0.58492,0.00016,32.04926]
[1778329829225,29.87,80434.17,0.0,-0.58488,0.00016,32.04997]
[1778329835092,29.87,80433.95,0.0,-0.58493,0.00016,32.04615]
[1778329840258,29.86,80431.13,0.0,-0.58538,0.00016,32.03709]
[1778329844289,29.87,80424.67,0.0,-0.5864,0.00016,32.01623]
[1778329845456,29.87,80424.61,0.0,-0.58641,0.00016,32.01605]
[1778329846169,29.87,80424.36,0.0,-0.58645,0.00016,32.01524]
[1778329848321,29.87,80424.3,0.0,-0.58646,0.00016,32.01505]
[1778329848364,29.87,80424.3,0.0,-0.58646,0.00016,32.01505]
[1778329854226,29.87,80422.68,0.0,-0.58672,0.00016,32.00981]
[1778329859436,29.87,80420.96,0.0,-0.58699,0.00016,32.00423]
[1778329865303,29.87,80422.67,0.0,-0.58671,0.00016,32.00983]
[1778329871344,29.87,80422.91,0.0,-0.58667,0.00016,32.01066]
[1778329876379,29.87,80420.68,0.0,-0.58702,0.00016,32.00343]
[1778329882421,29.87,80417.09,0.0,-0.58759,0.00016,31.99173]
[1778329885443,29.87,80411.29,0.0,-0.58851,0.00016,31.97264]
[1778329890478,29.87,80406.93,0.0,-0.5892,0.00016,31.9582]
[1778329891485,29.87,80399.36,0.0,-0.5904,0.00016,31.92977]
[1778329895513,29.87,80393.7,0.0,-0.5913,0.00016,31.91071]
[1778329900550,29.87,80390.38,0.0,-0.59181,0.00016,31.89955]
[1778329905839,29.88,80389.07,0.0,-0.59202,0.00016,31.89514]
[1778329909792,29.88,80379.02,0.0,-0.5936,0.00016,31.86059]
[1778329915654,29.87,80377.41,0.0,-0.59388,0.00016,31.85461]
[1778329921697,29.87,80376.05,0.0,-0.59411,0.00016,31.84949]
[1778329923829,29.86,80374.94,0.0,-0.59429,0.00016,31.84555]
[1778329929932,29.86,80371.29,0.0,-0.59489,0.00016,31.83234]
[1778329936801,29.85,80367.4,0.0,-0.59552,0.00016,31.81822]
[1778329943851,29.85,80367.11,0.0,-0.59559,0.00016,31.8168]
[1778329948886,29.84,80364.97,0.0,-0.59594,0.00016,31.80895]
[1778329953921,29.84,80364.15,0.0,-0.59609,0.00016,31.80268]
[1778329960142,29.84,80364.35,0.0,-0.59608,0.00016,31.80307]
[1778329970215,29.83,80368.77,0.0,-0.59541,0.00016,31.81812]
[1778329977082,29.82,80369.6,0.0,-0.59531,0.00016,31.82051]
[1778329982087,29.81,80370.74,0.0,-0.59514,0.00016,31.82423]
[1778329988161,29.81,80367.97,0.0,-0.5956,0.00016,31.81398]
[1778329990358,29.81,80360.83,0.0,-0.59674,0.00016,31.78845]
[1778329991062,29.81,80360.83,0.0,-0.59674,0.00016,31.78845]
[1778329991183,29.81,80360.83,0.0,-0.59674,0.00016,31.78838]
[1778329993196,29.8,80359.63,0.0,-0.59694,0.00016,31.78397]
[1778330000428,29.8,80362.87,0.0,-0.59645,0.00016,31.79513]
[1778330006290,29.79,80364.82,0.0,-0.59615,0.00016,31.80184]
[1778330011322,29.79,80366.07,0.0,-0.59597,0.00016,31.80296]
[1778330016357,29.79,80368.47,0.0,-0.5956,0.00016,31.81126]
[1778330021392,29.78,80369.27,0.0,-0.59549,0.00016,31.81388]
[1778330026429,29.78,80369.78,0.0,-0.59542,0.00016,31.81545]
[1778330035490,29.78,80371.27,0.0,-0.5952,0.00016,31.82037]
[1778330040709,29.77,80372.12,0.0,-0.59507,0.00016,31.82317]
[1778330049557,29.77,80374.84,0.0,-0.59465,0.00016,31.83254]
[1778330049658,29.77,80375.64,0.0,-0.59453,0.00016,31.8352]
[1778330051564,29.77,80375.64,0.0,-0.59454,0.00016,31.83518]
[1778330056638,29.77,80377.09,0.0,-0.59432,0.00016,31.84007]
[1778330061673,29.76,80376.53,0.0,-0.59441,0.00016,31.83795]
[1778330066708,29.76,80380.45,0.0,-0.5938,0.00016,31.85144]
[1778330067203,29.76,80380.45,0.0,-0.5938,0.00016,31.85144]
[1778330072750,29.76,80378.08,0.0,-0.5942,0.00016,31.83982]
[1778330079801,29.75,80375.32,0.0,-0.59465,0.00016,31.82985]
[1778330085843,29.75,80374.49,0.0,-0.5948,0.00016,31.82669]
[1778330091072,29.75,80371.85,0.0,-0.59523,0.00016,31.81717]
[1778330092050,29.75,80371.85,0.0,-0.59523,0.00016,31.81717]
[1778330097927,29.74,80369.89,0.0,-0.59555,0.00016,31.80997]
[1778330102973,29.74,80368.96,0.0,-0.59571,0.00016,31.80649]
[1778330103970,29.74,80359.07,0.0,-0.59728,0.00016,31.77107]
[1778330104977,29.74,80358.95,0.0,-0.5973,0.00016,31.77061]
[1778330107775,29.74,80358.95,0.0,-0.5973,0.00016,31.77061]
[1778330107811,29.74,80359.51,0.0,-0.59721,0.00016,31.77256]
[1778330110085,29.74,80360.77,0.0,-0.59702,0.00016,31.77702]
[1778330110117,29.74,80356.22,0.0,-0.59774,0.00016,31.76059]
[1778330117062,29.73,80359.72,0.0,-0.59719,0.00016,31.77305]
[1778330122098,29.73,80359.75,0.0,-0.59719,0.00016,31.77303]
[1778330131355,29.73,80364.52,0.0,-0.59646,0.00016,31.78686]
[1778330138209,29.73,80366.63,0.0,-0.59613,0.00016,31.79426]
[1778330143244,29.73,80367.4,0.0,-0.59601,0.00016,31.79691]
[1778330150293,29.72,80367.04,0.0,-0.59607,0.00016,31.7955]
[1778330155328,29.72,80366.6,0.0,-0.59615,0.00016,31.79385]
[1778330161565,29.72,80365.75,0.0,-0.59629,0.00016,31.79071]
[1778330167416,29.72,80365.59,0.0,-0.59632,0.00016,31.79008]
[1778330172455,29.72,80365.86,0.0,-0.59628,0.00016,31.79098]
[1778330181704,29.72,80365.33,0.0,-0.59637,0.00016,31.78897]
[1778330191775,29.72,80365.22,0.0,-0.5964,0.00016,31.78534]
[1778330201845,29.71,80362.62,0.0,-0.59682,0.00016,31.77588]
[1778330210721,29.71,80362.84,0.0,-0.59679,0.00016,31.77657]
[1778330218777,29.71,80363.04,0.0,-0.59676,0.00016,31.7772]
[1778330224819,29.71,80362.99,0.0,-0.59678,0.00016,31.77695]
[1778330231869,29.71,80363.76,0.0,-0.59666,0.00016,31.77962]
[1778330232877,29.71,80371.87,0.0,-0.59537,0.00016,31.80852]
[1778330237911,29.71,80376.03,0.0,-0.59471,0.00016,31.82312]
[1778330242946,29.71,80376.84,0.0,-0.59459,0.00016,31.82587]
[1778330247981,29.71,80377.28,0.0,-0.59453,0.00016,31.82732]
[1778330254024,29.7,80378.19,0.0,-0.5944,0.00016,31.82732]
[1778330259059,29.7,80378.95,0.0,-0.59428,0.00016,31.8299]
[1778330264094,29.7,80379.02,0.0,-0.59427,0.00016,31.83007]
[1778330272340,29.7,80379.28,0.0,-0.59424,0.00016,31.83085]
[1778330279200,29.7,80379.46,0.0,-0.59421,0.00016,31.83138]
[1778330284235,29.7,80379.45,0.0,-0.59422,0.00016,31.83127]
[1778330290277,29.7,80379.5,0.0,-0.59422,0.00016,31.83137]
[1778330295312,29.69,80381.01,0.0,-0.59398,0.00016,31.83658]
[1778330300347,29.69,80379.82,0.0,-0.59417,0.00016,31.83234]
[1778330305382,29.69,80379.67,0.0,-0.5942,0.00016,31.83175]
[1778330310417,29.69,80379.04,0.0,-0.5943,0.00016,31.82948]
[1778330316459,29.69,80378.56,0.0,-0.59439,0.00016,31.82464]
[1778330321494,29.69,80376.49,0.0,-0.59472,0.00016,31.81732]
[1778330330557,29.69,80375.91,0.0,-0.59482,0.00016,31.81522]
[1778330337606,29.69,80376.55,0.0,-0.59472,0.00016,31.81744]
[1778330344657,29.69,80376.36,0.0,-0.59475,0.00016,31.81672]
[1778330351895,29.69,80376.41,0.0,-0.59475,0.00016,31.81685]
[1778330361965,29.69,80376.54,0.0,-0.59473,0.00016,31.81725]
[1778330367818,29.69,80377.5,0.0,-0.59458,0.00016,31.8206]
[1778330373860,29.69,80378.44,0.0,-0.59444,0.00016,31.82078]
[1778330378895,29.68,80378.53,0.0,-0.59443,0.00016,31.82106]
[1778330384937,29.68,80378.42,0.0,-0.59445,0.00016,31.82064]
[1778330388665,29.68,80378.62,0.0,-0.59441,0.00016,31.82132]
[1778330388965,29.68,80378.64,0.0,-0.59441,0.00016,31.82138]
[1778330392993,29.68,80373.08,0.0,-0.5953,0.00016,31.80173]
[1778330393702,29.68,80373.08,0.0,-0.5953,0.00016,31.80173]
[1778330400044,29.68,80371.86,0.0,-0.5955,0.00016,31.79733]
[1778330406085,29.68,80371.62,0.0,-0.59554,0.00016,31.79641]
[1778330411308,29.68,80372.43,0.0,-0.59541,0.00016,31.79922]
[1778330416494,29.68,80372.54,0.0,-0.5954,0.00016,31.79958]
[1778330422196,29.68,80372.35,0.0,-0.59543,0.00016,31.79877]
[1778330431449,29.68,80371.8,0.0,-0.59554,0.00016,31.79359]
[1778330437368,29.68,80370.15,0.0,-0.5958,0.00016,31.78765]
[1778330437485,29.68,80370.15,0.0,-0.5958,0.00016,31.78765]
[1778330440586,29.67,80370.85,0.0,-0.59569,0.00016,31.79009]
[1778330440680,29.67,80375.49,0.0,-0.59496,0.00016,31.80652]
[1778330448379,29.67,80374.58,0.0,-0.59511,0.00016,31.80305]
[1778330453413,29.67,80371.75,0.0,-0.59557,0.00016,31.79284]
[1778330461659,29.66,80367.86,0.0,-0.59621,0.00016,31.77872]
[1778330467531,29.66,80364.58,0.0,-0.59674,0.00016,31.76678]
[1778330475587,29.66,80361.75,0.0,-0.5972,0.00016,31.75642]
[1778330480621,29.66,80362.97,0.0,-0.59701,0.00016,31.76071]
[1778330486134,29.66,80361.5,0.0,-0.59724,0.00016,31.75532]
[1778330495727,29.65,80360.6,0.0,-0.59741,0.00016,31.74877]
[1778330500762,29.65,80360.79,0.0,-0.59738,0.00016,31.74939]
[1778330501940,29.65,80367.56,0.0,-0.59631,0.00016,31.7737]
[1778330507811,29.65,80368.16,0.0,-0.59622,0.00016,31.77573]
[1778330512846,29.65,80367.43,0.0,-0.59634,0.00016,31.773]
[1778330517881,29.65,80367.85,0.0,-0.59628,0.00016,31.7744]
[1778330523925,29.65,80370.86,0.0,-0.5958,0.00016,31.78503]
[1778330528961,29.65,80371.62,0.0,-0.59569,0.00016,31.78766]
[1778330533996,29.64,80372.64,0.0,-0.59553,0.00016,31.79122]
[1778330539033,29.64,80374.77,0.0,-0.59519,0.00016,31.7987]
[1778330544067,29.64,80374.82,0.0,-0.59519,0.00016,31.79881]
[1778330549102,29.64,80375.58,0.0,-0.59507,0.00016,31.8015]
[1778330554137,29.64,80376.19,0.0,-0.59498,0.00016,31.80056]
[1778330561187,29.64,80376.11,0.0,-0.59499,0.00016,31.80028]
[1778330566221,29.64,80376.6,0.0,-0.59491,0.00016,31.80202]
[1778330571256,29.64,80377.09,0.0,-0.59483,0.00016,31.80375]
[1778330576291,29.64,80377.04,0.0,-0.59484,0.00016,31.80358]
[1778330582502,29.64,80376.41,0.0,-0.59494,0.00016,31.80136]
[1778330588375,29.64,80376.41,0.0,-0.59494,0.00016,31.80138]
[1778330593411,29.64,80376.65,0.0,-0.5949,0.00016,31.80225]
[1778330598445,29.64,80376.67,0.0,-0.5949,0.00016,31.80233]
[1778330605496,29.64,80376.8,0.0,-0.59488,0.00016,31.80281]
[1778330612712,29.64,80377.17,0.0,-0.59483,0.00016,31.80105]
[1778330618456,29.64,80377.49,0.0,-0.59477,0.00016,31.8022]
[1778330622782,29.64,80382.82,0.0,-0.59392,0.00016,31.82096]
[1778330627810,29.64,80383.24,0.0,-0.59386,0.00016,31.8224]
[1778330632814,29.64,80383.17,0.0,-0.59387,0.00016,31.82213]
[1778330637839,29.64,80383.43,0.0,-0.59383,0.00016,31.823]
[1778330642839,29.64,80383.25,0.0,-0.59386,0.00016,31.82233]
[1778330647894,29.64,80382.71,0.0,-0.59395,0.00016,31.82041]
[1778330652916,29.64,80382.71,0.0,-0.59395,0.00016,31.82038]
[1778330657917,29.64,80381.66,0.0,-0.59412,0.00016,31.81666]
[1778330662940,29.64,80381.34,0.0,-0.59417,0.00016,31.81551]
[1778330667989,29.64,80379.59,0.0,-0.59445,0.00016,31.80934]
[1778330673028,29.64,80379.55,0.0,-0.59447,0.00016,31.8061]
[1778330678030,29.64,80379.55,0.0,-0.59447,0.00016,31.80609]
[1778330683052,29.64,80380.09,0.0,-0.59438,0.00016,31.80798]
[1778330688070,29.64,80379.89,0.0,-0.59442,0.00016,31.80726]
[1778330693083,29.64,80379.92,0.0,-0.59441,0.00016,31.80736]
[1778330698088,29.64,80379.92,0.0,-0.59441,0.00016,31.80735]
[1778330703118,29.64,80379.84,0.0,-0.59443,0.00016,31.80705]
[1778330708170,29.64,80379.34,0.0,-0.59451,0.00016,31.80528]
[1778330713183,29.64,80379.34,0.0,-0.59451,0.00016,31.80527]
[1778330718270,29.64,80378.75,0.0,-0.5946,0.00016,31.80319]
[1778330721303,29.64,80373.33,0.0,-0.59547,0.00016,31.784]
[1778330728352,29.64,80373.49,0.0,-0.59544,0.00016,31.78461]
[1778330733386,29.64,80372.63,0.0,-0.59558,0.00016,31.77849]
[1778330738422,29.64,80373.39,0.0,-0.59546,0.00016,31.78122]
[1778330743626,29.64,80374.29,0.0,-0.59532,0.00016,31.78445]
[1778330750506,29.64,80377.85,0.0,-0.59475,0.00016,31.79708]
[1778330756549,29.64,80375.92,0.0,-0.59505,0.00016,31.79028]
[1778330761583,29.64,80377.49,0.0,-0.5948,0.00016,31.79585]
[1778330766591,29.64,80380.46,0.0,-0.59433,0.00016,31.80628]
[1778330771631,29.64,80380.64,0.0,-0.5943,0.00016,31.80687]
[1778330772191,29.64,80380.64,0.0,-0.5943,0.00016,31.80687]
[1778330772202,29.64,80380.64,0.0,-0.5943,0.00016,31.80687]
[1778330772272,29.64,80380.64,0.0,-0.5943,0.00016,31.80686]
[1778330776203,29.64,80382.24,0.0,-0.59405,0.00016,31.81247]
[1778330776227,29.64,80382.24,0.0,-0.59405,0.00016,31.81247]
[1778330782734,29.64,80382.94,0.0,-0.59394,0.00016,31.81494]
[1778330788408,29.64,80383.39,0.0,-0.59387,0.00016,31.81653]
[1778330794999,29.64,80382.34,0.0,-0.59404,0.00016,31.8098]
[1778330797987,29.64,80382.14,0.0,-0.59407,0.00016,31.80921]
[1778330804048,29.65,80382.38,0.0,-0.59402,0.00016,31.81024]
[1778330809928,29.65,80385.16,0.0,-0.59357,0.00016,31.82012]
[1778330815972,29.65,80385.11,0.0,-0.59356,0.00016,31.82028]
[1778330821007,29.66,80384.62,0.0,-0.59362,0.00016,31.81887]
[1778330827050,29.66,80384.13,0.0,-0.59368,0.00016,31.81756]
[1778330832084,29.67,80383.94,0.0,-0.59369,0.00016,31.81724]
[1778330838126,29.67,80384.46,0.0,-0.59359,0.00016,31.81945]
[1778330843161,29.68,80384.87,0.0,-0.59351,0.00016,31.82119]
[1778330849203,29.68,80384.6,0.0,-0.59353,0.00016,31.82063]
[1778330854400,29.69,80384.38,0.0,-0.59355,0.00016,31.81727]
[1778330864470,29.7,80383.75,0.0,-0.59362,0.00016,31.81571]
[1778330872363,29.71,80383.38,0.0,-0.59365,0.00016,31.81488]
[1778330877399,29.71,80382.2,0.0,-0.59382,0.00016,31.8112]
[1778330882434,29.72,80382.83,0.0,-0.59369,0.00016,31.81388]
[1778330892506,29.73,80382.41,0.0,-0.59372,0.00016,31.81316]
[1778330897539,29.74,80381.86,0.0,-0.59378,0.00016,31.81172]
[1778330902574,29.75,80381.34,0.0,-0.59384,0.00016,31.81037]
[1778330907609,29.75,80380.81,0.0,-0.5939,0.00016,31.80899]
[1778330912644,29.76,80380.85,0.0,-0.59388,0.00016,31.80651]
[1778330921873,29.77,80380.99,0.0,-0.59382,0.00016,31.80782]
[1778330931942,29.79,80380.57,0.0,-0.59384,0.00016,31.80725]
[1778330942013,29.8,80380.46,0.0,-0.59381,0.00016,31.80774]
[1778330952083,29.81,80380.48,0.0,-0.59376,0.00016,31.80867]
[1778330957959,29.82,80380.54,0.0,-0.59373,0.00016,31.80938]
[1778330964001,29.83,80380.5,0.0,-0.59371,0.00016,31.80973]
[1778330971050,29.83,80380.72,0.0,-0.59365,0.00016,31.80796]
[1778330974096,29.83,80380.47,0.0,-0.59369,0.00016,31.80717]
[1778330976085,29.84,80389.16,0.0,-0.59229,0.00016,31.8375]
[1778330982297,29.84,80389.77,0.0,-0.59218,0.00016,31.83995]
[1778330988172,29.85,80389.9,0.0,-0.59214,0.00016,31.84072]
[1778330997235,29.86,80389.59,0.0,-0.59217,0.00016,31.84013]
[1778331002437,29.86,80387.03,0.0,-0.59256,0.00016,31.83165]
[1778331011336,29.87,80388.17,0.0,-0.59235,0.00016,31.83597]
[1778331016372,29.87,80387.99,0.0,-0.59237,0.00016,31.83558]
[1778331021406,29.87,80386.64,0.0,-0.59257,0.00016,31.83117]
[1778331026441,29.88,80386.44,0.0,-0.59259,0.00016,31.83075]
[1778331032651,29.88,80386.58,0.0,-0.59256,0.00016,31.82841]
[1778331039532,29.89,80386.42,0.0,-0.59257,0.00016,31.82817]
[1778331044567,29.89,80387.58,0.0,-0.59238,0.00016,31.83236]
[1778331049603,29.89,80389.92,0.0,-0.592,0.00016,31.84057]
[1778331054639,29.9,80391.2,0.0,-0.59179,0.00016,31.84512]
[1778331059673,29.9,80393.5,0.0,-0.59141,0.00016,31.85313]
[1778331065715,29.9,80395.05,0.0,-0.59116,0.00016,31.85861]
[1778331071757,29.91,80396.38,0.0,-0.59093,0.00016,31.86332]
[1778331077799,29.91,80397.57,0.0,-0.59073,0.00016,31.86755]
[1778331083002,29.91,80397.83,0.0,-0.59068,0.00016,31.8686]
[1778331089884,29.92,80399.57,0.0,-0.5904,0.00016,31.8747]
[1778331092519,29.92,80399.55,0.0,-0.59041,0.00016,31.87158]
[1778331092550,29.92,80399.55,0.0,-0.59041,0.00016,31.87158]
[1778331092593,29.92,80399.55,0.0,-0.5904,0.00016,31.87165]
[1778331098946,29.92,80399.03,0.0,-0.59047,0.00016,31.8701]
[1778331103297,29.92,80397.01,0.0,-0.59079,0.00016,31.86339]
[1778331103327,29.92,80397.01,0.0,-0.59079,0.00016,31.86339]
[1778331103395,29.92,80396.21,0.0,-0.59091,0.00016,31.86073]
[1778331109016,29.93,80394.3,0.0,-0.5912,0.00016,31.85447]
[1778331114052,29.93,80393.17,0.0,-0.59137,0.00016,31.85081]
[1778331115438,29.93,80393.17,0.0,-0.59137,0.00016,31.85081]
[1778331115464,29.93,80393.17,0.0,-0.59137,0.00016,31.85081]
[1778331115474,29.93,80392.78,0.0,-0.59143,0.00016,31.84952]
[1778331117134,29.93,80392.78,0.0,-0.59143,0.00016,31.84952]
[1778331117155,29.93,80392.78,0.0,-0.59143,0.00016,31.84952]
[1778331117224,29.93,80392.78,0.0,-0.59143,0.00016,31.84958]
[1778331123120,29.93,80387.77,0.0,-0.59221,0.00016,31.83272]
[1778331128155,29.94,80385.86,0.0,-0.5925,0.00016,31.82639]
[1778331133190,29.94,80385.84,0.0,-0.59249,0.00016,31.82655]
[1778331138226,29.94,80386.36,0.0,-0.5924,0.00016,31.82857]
[1778331142548,29.95,80386.56,0.0,-0.59236,0.00016,31.82939]
[1778331148295,29.95,80386.5,0.0,-0.59235,0.00016,31.82953]
[1778331150309,29.95,80395.69,0.0,-0.59089,0.00016,31.86088]
[1778331151480,29.95,80403.92,0.0,-0.5896,0.00016,31.88546]
[1778331153596,29.95,80403.92,0.0,-0.5896,0.00016,31.88548]
[1778331159372,29.96,80409.16,0.0,-0.58876,0.00016,31.90305]
[1778331164407,29.96,80407.95,0.0,-0.58895,0.00016,31.89916]
[1778331168052,29.96,80409.78,0.0,-0.58865,0.00016,31.90529]
[1778331172867,29.96,80415.78,0.0,-0.5877,0.00016,31.92515]
[1778331173473,29.96,80415.88,0.0,-0.58768,0.00016,31.92549]
[1778331174959,29.96,80416.26,0.0,-0.58762,0.00016,31.92675]
[1778331174991,29.96,80416.26,0.0,-0.58762,0.00016,31.92675]
[1778331180524,29.96,80416.26,0.0,-0.58761,0.00016,31.92686]
[1778331185599,29.96,80420.75,0.0,-0.5869,0.00016,31.9416]
[1778331191760,29.97,80424.95,0.0,-0.58623,0.00016,31.95527]
[1778331199656,29.97,80425.14,0.0,-0.58619,0.00016,31.95596]
[1778331204693,29.97,80426.06,0.0,-0.58604,0.00016,31.95898]
[1778331209726,29.97,80425.72,0.0,-0.58609,0.00016,31.95794]
[1778331215768,29.97,80426.82,0.0,-0.58592,0.00016,31.95849]
[1778331222817,29.97,80428.66,0.0,-0.58563,0.00016,31.9645]
[1778331227852,29.97,80429.5,0.0,-0.58549,0.00016,31.96726]
[1778331240942,29.98,80430.07,0.0,-0.58539,0.00016,31.96928]
[1778331250011,29.98,80431.1,0.0,-0.58522,0.00016,31.97273]
[1778331258651,29.98,80431.68,0.0,-0.58512,0.00016,31.97461]
[1778331270145,29.99,80432.45,0.0,-0.58498,0.00016,31.97737]
[1778331275184,29.99,80427.17,0.0,-0.58582,0.00016,31.95749]
[1778331282401,29.99,80425.18,0.0,-0.58613,0.00016,31.95128]
[1778331288278,29.99,80427.51,0.0,-0.58575,0.00016,31.95895]
[1778331293310,30.0,80428.28,0.0,-0.58562,0.00016,31.96156]
[1778331302541,30.0,80426.33,0.0,-0.58591,0.00016,31.95554]
[1778331309423,30.0,80426.33,0.0,-0.5859,0.00016,31.95573]
[1778331315464,30.01,80424.54,0.0,-0.58618,0.00016,31.95012]
[1778331321506,30.01,80423.74,0.0,-0.5863,0.00016,31.94768]
[1778331328881,30.01,80424.06,0.0,-0.58624,0.00016,31.94877]
[1778331335606,30.01,80426.5,0.0,-0.58585,0.00016,31.95383]
[1778331338516,30.02,80426.69,0.0,-0.58582,0.00016,31.95446]
[1778331338927,30.02,80425.29,0.0,-0.58604,0.00016,31.95003]
[1778331339951,30.02,80419.87,0.0,-0.58689,0.00016,31.93254]
[1778331341656,30.02,80418.92,0.0,-0.58704,0.00016,31.92948]
[1778331341683,30.02,80418.92,0.0,-0.58704,0.00016,31.92948]
[1778331347695,30.02,80414.88,0.0,-0.58767,0.00016,31.91652]
[1778331352893,30.02,80410.8,0.0,-0.58831,0.00016,31.90324]
[1778331362963,30.03,80406.55,0.0,-0.58896,0.00016,31.88967]
[1778331371711,30.03,80404.15,0.0,-0.58932,0.00016,31.88193]
[1778331380927,30.04,80398.17,0.0,-0.59023,0.00016,31.86258]
[1778331386968,30.05,80396.37,0.0,-0.5905,0.00016,31.85682]
[1778331392015,30.05,80393.52,0.0,-0.59094,0.00016,31.84742]
[1778331398096,30.05,80393.26,0.0,-0.59098,0.00016,31.84364]
[1778331403243,30.06,80387.07,0.0,-0.59194,0.00016,31.82307]
[1778331413313,30.07,80387.68,0.0,-0.59182,0.00016,31.82564]
[1778331422214,30.07,80386.5,0.0,-0.59198,0.00016,31.82207]
[1778331428257,30.08,80386.29,0.0,-0.592,0.00016,31.82163]
[1778331433291,30.08,80389.67,0.0,-0.59146,0.00016,31.83331]
[1778331441347,30.09,80389.58,0.0,-0.59145,0.00016,31.8333]
[1778331446383,30.09,80389.65,0.0,-0.59143,0.00016,31.8337]
[1778331453594,30.09,80390.14,0.0,-0.59136,0.00016,31.83246]
[1778331459475,30.09,80389.61,0.0,-0.59143,0.00016,31.83083]
[1778331466523,30.1,80391.96,0.0,-0.59105,0.00016,31.83894]
[1778331473733,30.1,80395.7,0.0,-0.59046,0.00016,31.85164]
[1778331482635,30.1,80399.51,0.0,-0.58985,0.00016,31.86452]
[1778331488682,30.1,80400.8,0.0,-0.58964,0.00016,31.8689]
[1778331491699,30.1,80407.79,0.0,-0.58853,0.00016,31.89205]
[1778331496734,30.1,80410.48,0.0,-0.58811,0.00016,31.9009]
[1778331501769,30.1,80410.72,0.0,-0.58807,0.00016,31.9017]
[1778331506804,30.1,80410.25,0.0,-0.58814,0.00016,31.90017]
[1778331512847,30.1,80411.98,0.0,-0.58788,0.00016,31.90277]
[1778331517888,30.1,80413.65,0.0,-0.58761,0.00016,31.90824]
[1778331522916,30.11,80415.73,0.0,-0.58729,0.00016,31.91503]
[1778331524412,30.11,80415.94,0.0,-0.58725,0.00016,31.91571]
[1778331524431,30.11,80415.94,0.0,-0.58725,0.00016,31.91571]
[1778331529965,30.11,80420.28,0.0,-0.58657,0.00016,31.92978]
[1778331532816,30.11,80423.21,0.0,-0.5861,0.00016,31.93921]
[1778331532986,30.11,80423.62,0.0,-0.58604,0.00016,31.94053]
[1778331538021,30.11,80424.0,0.0,-0.58598,0.00016,31.94175]
[1778331543057,30.11,80424.7,0.0,-0.58587,0.00016,31.944]
[1778331550596,30.11,80426.22,0.0,-0.58563,0.00016,31.94888]
[1778331556147,30.11,80428.12,0.0,-0.58533,0.00016,31.95498]
[1778331561182,30.11,80428.16,0.0,-0.58532,0.00016,31.95512]
[1778331566216,30.11,80429.41,0.0,-0.58512,0.00016,31.95913]
[1778331574437,30.11,80430.03,0.0,-0.58503,0.00016,31.95805]
[1778331583338,30.11,80431.29,0.0,-0.58483,0.00016,31.96209]
[1778331590387,30.11,80431.75,0.0,-0.58475,0.00016,31.96358]
[1778331595422,30.11,80430.77,0.0,-0.58491,0.00016,31.9605]
[1778331600457,30.11,80428.99,0.0,-0.58519,0.00016,31.95487]
[1778331605492,30.11,80428.01,0.0,-0.58534,0.00016,31.95178]
[1778331610558,30.11,80428.01,0.0,-0.58534,0.00016,31.95178]
[1778331616569,30.11,80426.51,0.0,-0.58557,0.00016,31.94707]
[1778331619600,30.11,80426.51,0.0,-0.58557,0.00016,31.94707]
[1778331619638,30.11,80426.51,0.0,-0.58557,0.00016,31.94707]
[1778331619669,30.11,80426.41,0.0,-0.58559,0.00016,31.94677]
[1778331624835,30.11,80425.38,0.0,-0.58575,0.00016,31.94351]
[1778331628476,30.11,80425.38,0.0,-0.58575,0.00016,31.94352]
[1778331628484,30.11,80425.38,0.0,-0.58575,0.00016,31.94352]
[1778331628575,30.11,80425.48,0.0,-0.58573,0.00016,31.94385]
[1778331634143,30.11,80425.48,0.0,-0.58574,0.00016,31.94079]
[1778331639731,30.11,80424.19,0.0,-0.58594,0.00016,31.93671]
[1778331644976,30.12,80423.77,0.0,-0.586,0.00016,31.93539]
[1778331655046,30.12,80424.01,0.0,-0.58596,0.00016,31.93622]
[1778331660877,30.12,80423.21,0.0,-0.58609,0.00016,31.93369]
[1778331665913,30.12,80423.92,0.0,-0.58597,0.00016,31.936]
[1778331675186,30.12,80425.81,0.0,-0.58567,0.00016,31.9421]
[1778331682026,30.12,80429.21,0.0,-0.58513,0.00016,31.95297]
[1778331688068,30.12,80430.82,0.0,-0.58488,0.00016,31.95812]
[1778331695326,30.12,80432.66,0.0,-0.58459,0.00016,31.9609]
[1778331701160,30.12,80433.05,0.0,-0.58453,0.00016,31.96217]
[1778331706195,30.12,80433.69,0.0,-0.58443,0.00016,31.96421]
[1778331711230,30.12,80434.34,0.0,-0.58432,0.00016,31.96629]
[1778331716265,30.12,80434.55,0.0,-0.58429,0.00016,31.96698]
[1778331721301,30.12,80434.58,0.0,-0.58428,0.00016,31.9671]
[1778331730363,30.12,80432.62,0.0,-0.58459,0.00016,31.96095]
[1778331735397,30.12,80430.71,0.0,-0.58489,0.00016,31.95493]
[1778331740480,30.12,80429.38,0.0,-0.5851,0.00016,31.95073]
[1778331741654,30.12,80430.3,0.0,-0.58495,0.00016,31.95366]
[1778331743888,30.12,80434.3,0.0,-0.58432,0.00016,31.96632]
[1778331743987,30.12,80434.85,0.0,-0.58423,0.00016,31.96805]
[1778331749496,30.12,80434.14,0.0,-0.58435,0.00016,31.96579]
[1778331754531,30.12,80433.95,0.0,-0.58439,0.00016,31.96211]
[1778331760573,30.12,80433.65,0.0,-0.58443,0.00016,31.96117]
[1778331765981,30.12,80432.88,0.0,-0.58455,0.00016,31.95874]
[1778331775948,30.12,80433.28,0.0,-0.58449,0.00016,31.96003]
[1778331782265,30.12,80433.32,0.0,-0.58448,0.00016,31.96017]
[1778331788475,30.12,80433.51,0.0,-0.58445,0.00016,31.96078]
[1778331789474,30.12,80433.51,0.0,-0.58445,0.00016,31.96079]
[1778331789412,30.13,80433.38,0.0,-0.58447,0.00016,31.96038]
[1778331796090,30.13,80432.56,0.0,-0.5846,0.00016,31.9578]
[1778331800904,30.13,80432.55,0.0,-0.5846,0.00016,31.95779]
[1778331800940,30.13,80432.55,0.0,-0.5846,0.00016,31.95779]
[1778331801139,30.13,80432.55,0.0,-0.5846,0.00016,31.95779]
[1778331801240,30.13,80432.56,0.0,-0.5846,0.00016,31.95782]
[1778331806002,30.13,80432.56,0.0,-0.5846,0.00016,31.95783]
[1778331806028,30.13,80432.56,0.0,-0.5846,0.00016,31.95783]
[1778331806131,30.13,80432.56,0.0,-0.5846,0.00016,31.95783]
[1778331806163,30.13,80430.43,0.0,-0.58493,0.00016,31.95109]
[1778331807826,30.13,80430.43,0.0,-0.58493,0.00016,31.95109]
[1778331807837,30.13,80430.43,0.0,-0.58493,0.00016,31.95109]
[1778331808335,30.13,80430.43,0.0,-0.58493,0.00016,31.95109]
[1778331808436,30.13,80430.24,0.0,-0.58496,0.00016,31.9505]
[1778331808785,30.13,80430.24,0.0,-0.58496,0.00016,31.9505]
[1778331809091,30.13,80430.24,0.0,-0.58496,0.00016,31.9505]
[1778331811199,30.13,80423.21,0.0,-0.58608,0.00016,31.92499]
[1778331812607,30.13,80423.21,0.0,-0.58608,0.00016,31.925]
[1778331813412,30.13,80422.16,0.0,-0.58624,0.00016,31.92166]
[1778331818425,30.13,80422.04,0.0,-0.58626,0.00016,31.92133]
[1778331823439,30.13,80420.34,0.0,-0.58652,0.00016,31.91594]
[1778331828441,30.13,80418.93,0.0,-0.58674,0.00016,31.91149]
[1778331828547,30.13,80418.93,0.0,-0.58674,0.00016,31.91151]
[1778331829060,30.13,80417.85,0.0,-0.58691,0.00016,31.90802]
[1778331831339,30.13,80406.16,0.0,-0.58875,0.00016,31.86994]
[1778331833490,30.13,80406.16,0.0,-0.58875,0.00016,31.86994]
[1778331833525,30.13,80406.16,0.0,-0.58875,0.00016,31.86994]
[1778331838122,30.14,80398.19,0.0,-0.59,0.00016,31.84369]
[1778331843158,30.14,80394.51,0.0,-0.59056,0.00016,31.83162]
[1778331848192,30.14,80391.15,0.0,-0.59108,0.00016,31.8205]
[1778331855561,30.14,80390.73,0.0,-0.59114,0.00016,31.81922]
[1778331861549,30.15,80387.39,0.0,-0.59165,0.00016,31.80827]
[1778331868334,30.15,80384.82,0.0,-0.59205,0.00016,31.79979]
[1778331876389,30.16,80384.79,0.0,-0.59205,0.00016,31.79684]
[1778331881689,30.16,80383.63,0.0,-0.59222,0.00016,31.79306]
[1778331888472,30.16,80383.33,0.0,-0.59226,0.00016,31.79225]
[1778331895524,30.16,80382.19,0.0,-0.59242,0.00016,31.78859]
[1778331900559,30.17,80382.89,0.0,-0.5923,0.00016,31.79115]
[1778331906601,30.17,80386.93,0.0,-0.59166,0.00016,31.80508]
[1778331911899,30.17,80386.81,0.0,-0.59167,0.00016,31.80487]
[1778331918606,30.18,80386.81,0.0,-0.59166,0.00016,31.80506]
[1778331923720,30.18,80385.27,0.0,-0.59188,0.00016,31.80011]
[1778331929762,30.18,80384.72,0.0,-0.59196,0.00016,31.79848]
[1778331935804,30.19,80387.44,0.0,-0.59153,0.00016,31.80478]
[1778331940839,30.19,80387.46,0.0,-0.59152,0.00016,31.80499]
[1778331945875,30.19,80386.27,0.0,-0.5917,0.00016,31.80111]
[1778331950914,30.19,80384.18,0.0,-0.59202,0.00016,31.79419]
[1778331955946,30.2,80383.21,0.0,-0.59216,0.00016,31.79107]
[1778331960981,30.2,80378.06,0.0,-0.59296,0.00016,31.77368]
[1778331967023,30.2,80378.25,0.0,-0.59292,0.00016,31.77458]
[1778331972322,30.21,80379.99,0.0,-0.59264,0.00016,31.78071]
[1778331978863,30.21,80379.44,0.0,-0.59272,0.00016,31.77894]
[1778331984142,30.21,80383.97,0.0,-0.59199,0.00016,31.79464]
[1778331992462,30.22,80387.12,0.0,-0.59149,0.00016,31.80243]
[1778331998240,30.22,80387.92,0.0,-0.59136,0.00016,31.80526]
[1778332004291,30.22,80389.34,0.0,-0.59113,0.00016,31.81017]
[1778332012602,30.22,80389.97,0.0,-0.59102,0.00016,31.81249]
[1778332017374,30.23,80395.45,0.0,-0.59016,0.00016,31.83088]
[1778332022526,30.23,80399.2,0.0,-0.58956,0.00016,31.84338]
[1778332028450,30.23,80399.56,0.0,-0.58951,0.00016,31.84462]
[1778332038312,30.23,80400.48,0.0,-0.58936,0.00016,31.84769]
[1778332045570,30.23,80402.67,0.0,-0.58901,0.00016,31.855]
[1778332051612,30.23,80403.02,0.0,-0.58896,0.00016,31.85309]
[1778332058661,30.23,80403.65,0.0,-0.58886,0.00016,31.8552]
[1778332063697,30.23,80403.98,0.0,-0.58881,0.00016,31.85631]
[1778332068732,30.23,80404.16,0.0,-0.58878,0.00016,31.85693]
[1778332076788,30.23,80403.89,0.0,-0.58882,0.00016,31.85608]
[1778332082088,30.23,80412.2,0.0,-0.58751,0.00016,31.88323]
[1778332087864,30.23,80411.53,0.0,-0.58762,0.00016,31.88103]
[1778332092899,30.23,80410.88,0.0,-0.58772,0.00016,31.8789]
[1778332097935,30.23,80411.56,0.0,-0.58762,0.00016,31.88108]
[1778332102968,30.23,80414.54,0.0,-0.58715,0.00016,31.89071]
[1778332109011,30.23,80415.85,0.0,-0.58695,0.00016,31.89489]
[1778332115054,30.23,80420.04,0.0,-0.5863,0.00016,31.90524]
[1778332120092,30.23,80423.44,0.0,-0.58577,0.00016,31.91607]
[1778332126132,30.23,80423.53,0.0,-0.58576,0.00016,31.91629]
[1778332132313,30.23,80424.38,0.0,-0.58562,0.00016,31.91895]
[1778332132358,30.23,80424.38,0.0,-0.58562,0.00016,31.91895]
[1778332137829,30.22,80425.39,0.0,-0.58547,0.00016,31.92211]
[1778332138217,30.22,80425.49,0.0,-0.58545,0.00016,31.9224]
[1778332146273,30.22,80425.81,0.0,-0.58541,0.00016,31.92332]
[1778332152581,30.22,80425.71,0.0,-0.58543,0.00016,31.92291]
[1778332158356,30.22,80424.98,0.0,-0.58555,0.00016,31.92051]
[1778332165405,30.22,80425.26,0.0,-0.58551,0.00016,31.92132]
[1778332171447,30.22,80425.53,0.0,-0.58548,0.00016,31.91904]
[1778332176482,30.22,80425.81,0.0,-0.58544,0.00016,31.91989]
[1778332181523,30.22,80430.62,0.0,-0.58468,0.00016,31.93507]
[1778332189578,30.21,80430.82,0.0,-0.58466,0.00016,31.93558]
[1778332195620,30.21,80429.85,0.0,-0.58482,0.00016,31.93243]
[1778332200659,30.21,80429.37,0.0,-0.5849,0.00016,31.93085]
[1778332207705,30.21,80428.92,0.0,-0.58497,0.00016,31.92931]
[1778332213746,30.21,80428.89,0.0,-0.58498,0.00016,31.92913]
[1778332222810,30.2,80429.23,0.0,-0.58494,0.00016,31.93007]
[1778332229859,30.2,80429.62,0.0,-0.58488,0.00016,31.9312]
[1778332235901,30.2,80429.87,0.0,-0.58486,0.00016,31.92881]
[1778332243211,30.2,80430.09,0.0,-0.58483,0.00016,31.92939]
[1778332249999,30.2,80429.85,0.0,-0.58487,0.00016,31.92852]
[1778332256044,30.19,80430.14,0.0,-0.58483,0.00016,31.92934]
[1778332262083,30.19,80427.7,0.0,-0.58522,0.00016,31.92151]
[1778332265105,30.19,80421.05,0.0,-0.58627,0.00016,31.90025]
[1778332270139,30.19,80420.72,0.0,-0.58632,0.00016,31.89919]
[1778332280211,30.19,80421.27,0.0,-0.58624,0.00016,31.90097]
[1778332289201,30.19,80420.89,0.0,-0.5863,0.00016,31.89976]
[1778332298571,30.19,80422.51,0.0,-0.58605,0.00016,31.90191]
[1778332304379,30.2,80420.0,0.0,-0.58644,0.00016,31.89394]
[1778332310246,30.2,80419.9,0.0,-0.58645,0.00016,31.89365]
[1778332314234,30.2,80420.81,0.0,-0.58631,0.00016,31.89664]
[1778332314449,30.2,80420.81,0.0,-0.5863,0.00016,31.89665]
[1778332319484,30.2,80419.31,0.0,-0.58654,0.00016,31.89188]
[1778332326533,30.2,80420.0,0.0,-0.58642,0.00016,31.89418]
[1778332331570,30.2,80420.16,0.0,-0.5864,0.00016,31.89475]
[1778332333506,30.2,80419.94,0.0,-0.58643,0.00016,31.89405]
[1778332333541,30.2,80419.94,0.0,-0.58643,0.00016,31.89405]
[1778332336604,30.2,80408.44,0.0,-0.58824,0.00016,31.85684]
[1778332343916,30.21,80399.09,0.0,-0.58969,0.00016,31.82632]
[1778332352716,30.21,80398.46,0.0,-0.58979,0.00016,31.82143]
[1778332359765,30.21,80398.52,0.0,-0.58976,0.00016,31.82189]
[1778332364800,30.22,80398.33,0.0,-0.58978,0.00016,31.82149]
[1778332369836,30.22,80397.48,0.0,-0.5899,0.00016,31.81886]
[1778332374872,30.22,80397.68,0.0,-0.58986,0.00016,31.81972]
[1778332379907,30.23,80397.27,0.0,-0.58992,0.00016,31.81856]
[1778332384942,30.23,80395.81,0.0,-0.59014,0.00016,31.8139]
[1778332390984,30.23,80396.29,0.0,-0.59005,0.00016,31.81573]
[1778332405084,30.24,80396.26,0.0,-0.59002,0.00016,31.81616]
[1778332411398,30.25,80396.14,0.0,-0.59004,0.00016,31.81285]
[1778332418173,30.25,80395.24,0.0,-0.59017,0.00016,31.81006]
[1778332423208,30.25,80392.43,0.0,-0.59061,0.00016,31.80083]
[1778332429250,30.25,80390.88,0.0,-0.59084,0.00016,31.7958]
[1778332434286,30.26,80388.6,0.0,-0.59119,0.00016,31.78829]
[1778332439321,30.26,80387.57,0.0,-0.59135,0.00016,31.78493]
[1778332444356,30.26,80386.2,0.0,-0.59156,0.00016,31.78043]
[1778332451680,30.26,80385.44,0.0,-0.59167,0.00016,31.77801]
[1778332457447,30.26,80383.58,0.0,-0.59196,0.00016,31.77185]
[1778332467514,30.27,80383.63,0.0,-0.59194,0.00016,31.7722]
[1778332472551,30.27,80382.79,0.0,-0.59207,0.00016,31.76635]
[1778332477587,30.27,80386.49,0.0,-0.59149,0.00016,31.7789]
[1778332482622,30.27,80390.32,0.0,-0.59089,0.00016,31.79179]
[1778332487657,30.27,80400.61,0.0,-0.58927,0.00016,31.82592]
[1778332489671,30.27,80404.6,0.0,-0.58865,0.00016,31.83902]
[1778332494708,30.27,80408.26,0.0,-0.58808,0.00016,31.85091]
[1778332497515,30.27,80409.83,0.0,-0.58783,0.00016,31.856]
[1778332497729,30.27,80411.41,0.0,-0.58758,0.00016,31.86111]
[1778332498577,30.27,80411.41,0.0,-0.58758,0.00016,31.86111]
[1778332498605,30.27,80411.41,0.0,-0.58758,0.00016,31.86111]
[1778332498736,30.27,80425.57,0.0,-0.58536,0.00016,31.90653]
[1778332499743,30.27,80428.15,0.0,-0.58496,0.00016,31.91467]
[1778332505787,30.26,80430.35,0.0,-0.58462,0.00016,31.9214]
[1778332511102,30.26,80430.35,0.0,-0.58463,0.00016,31.92127]
[1778332519408,30.26,80431.08,0.0,-0.58452,0.00016,31.92337]
[1778332524920,30.25,80427.18,0.0,-0.58515,0.00016,31.91077]
[1778332529955,30.25,80427.46,0.0,-0.58512,0.00016,31.91153]
[1778332534991,30.25,80428.29,0.0,-0.58501,0.00016,31.91091]
[1778332540576,30.24,80428.32,0.0,-0.58501,0.00016,31.9109]
[1778332547074,30.24,80427.62,0.0,-0.58513,0.00016,31.90847]
[1778332552109,30.24,80427.46,0.0,-0.58516,0.00016,31.90784]
[1778332562458,30.23,80426.53,0.0,-0.58532,0.00016,31.90465]
[1778332569667,30.23,80426.53,0.0,-0.58533,0.00016,31.90457]
[1778332575268,30.23,80426.29,0.0,-0.58538,0.00016,31.90356]
[1778332580306,30.23,80426.11,0.0,-0.58541,0.00016,31.90285]
[1778332585340,30.22,80422.35,0.0,-0.58601,0.00016,31.89074]
[1778332591383,30.22,80422.65,0.0,-0.58598,0.00016,31.88848]
[1778332596418,30.22,80423.42,0.0,-0.58587,0.00016,31.89084]
[1778332602739,30.22,80423.92,0.0,-0.58579,0.00016,31.89231]
[1778332610378,30.22,80424.79,0.0,-0.58566,0.00016,31.89503]
[1778332620586,30.21,80420.38,0.0,-0.58637,0.00016,31.88072]
[1778332624820,30.21,80426.27,0.0,-0.58544,0.00016,31.89952]
[1778332631663,30.21,80429.06,0.0,-0.58501,0.00016,31.90828]
[1778332637705,30.21,80427.86,0.0,-0.5852,0.00016,31.90441]
[1778332643122,30.21,80427.86,0.0,-0.5852,0.00016,31.90441]
[1778332649789,30.21,80429.6,0.0,-0.58493,0.00016,31.90981]
[1778332654824,30.21,80430.16,0.0,-0.58485,0.00016,31.90848]
[1778332659859,30.21,80429.38,0.0,-0.58498,0.00016,31.906]
[1778332664894,30.21,80429.88,0.0,-0.5849,0.00016,31.90757]
[1778332669928,30.21,80430.17,0.0,-0.58485,0.00016,31.90849]
[1778332677986,30.21,80430.35,0.0,-0.58482,0.00016,31.90904]
[1778332683301,30.21,80430.36,0.0,-0.58482,0.00016,31.90907]
[1778332689073,30.21,80430.23,0.0,-0.58484,0.00016,31.90867]
[1778332694106,30.21,80428.87,0.0,-0.58506,0.00016,31.90437]
[1778332699147,30.21,80426.16,0.0,-0.58548,0.00016,31.89581]
[1778332704178,30.21,80426.12,0.0,-0.58549,0.00016,31.89573]
[1778332705404,30.21,80426.12,0.0,-0.58549,0.00016,31.89573]
[1778332706193,30.21,80426.42,0.0,-0.58544,0.00016,31.8967]
[1778332711226,30.21,80427.27,0.0,-0.58531,0.00016,31.89637]
[1778332716261,30.21,80428.53,0.0,-0.58511,0.00016,31.90041]
[1778332723312,30.21,80428.95,0.0,-0.58504,0.00016,31.9018]
[1778332729352,30.21,80427.18,0.0,-0.58531,0.00016,31.89624]
[1778332736400,30.21,80426.22,0.0,-0.58546,0.00016,31.89326]
[1778332738415,30.21,80417.12,0.0,-0.58689,0.00016,31.86414]
[1778332739769,30.21,80415.32,0.0,-0.58718,0.00016,31.85835]
[1778332739782,30.21,80415.32,0.0,-0.58718,0.00016,31.85835]
[1778332739838,30.21,80415.32,0.0,-0.58718,0.00016,31.85835]
[1778332743721,30.22,80409.11,0.0,-0.58815,0.00016,31.83827]
[1778332749492,30.22,80404.04,0.0,-0.58894,0.00016,31.82182]
[1778332754527,30.22,80402.98,0.0,-0.5891,0.00016,31.81848]
[1778332763861,30.23,80400.77,0.0,-0.58943,0.00016,31.81143]
[1778332769634,30.23,80397.53,0.0,-0.58993,0.00016,31.80085]
[1778332774669,30.23,80395.76,0.0,-0.59021,0.00016,31.79199]
[1778332779708,30.23,80391.57,0.0,-0.59086,0.00016,31.77812]
[1778332787764,30.23,80389.2,0.0,-0.59123,0.00016,31.77037]
[1778332794072,30.24,80387.27,0.0,-0.59152,0.00016,31.76401]
[1778332800855,30.24,80387.5,0.0,-0.59148,0.00016,31.76493]
[1778332805890,30.24,80385.56,0.0,-0.59178,0.00016,31.75848]
[1778332811933,30.24,80384.93,0.0,-0.59187,0.00016,31.75645]
[1778332817975,30.24,80383.92,0.0,-0.59203,0.00016,31.75314]
[1778332823010,30.24,80382.94,0.0,-0.59218,0.00016,31.7499]
[1778332828045,30.25,80380.59,0.0,-0.59254,0.00016,31.74202]
[1778332834354,30.25,80377.44,0.0,-0.59304,0.00016,31.72834]
[1778332840131,30.25,80373.29,0.0,-0.5937,0.00016,31.71395]
[1778332845165,30.24,80373.78,0.0,-0.59363,0.00016,31.71549]
[1778332851564,30.24,80373.78,0.0,-0.59363,0.00016,31.71549]
[1778332857252,30.25,80373.03,0.0,-0.59374,0.00016,31.71301]
[1778332862287,30.24,80371.75,0.0,-0.59395,0.00016,31.70843]
[1778332868329,30.24,80373.12,0.0,-0.59375,0.00016,31.71292]
[1778332873365,30.23,80373.97,0.0,-0.59363,0.00016,31.71542]
[1778332880416,30.23,80374.37,0.0,-0.59357,0.00016,31.71671]
[1778332886455,30.23,80375.04,0.0,-0.59347,0.00016,31.71895]
[1778332893504,30.23,80375.4,0.0,-0.59343,0.00016,31.71701]
[1778332902567,30.23,80376.14,0.0,-0.59332,0.00016,31.71945]
[1778332907602,30.23,80374.42,0.0,-0.59359,0.00016,31.71352]
[1778332912419,30.23,80374.8,0.0,-0.59353,0.00016,31.7148]
[1778332912496,30.23,80374.8,0.0,-0.59353,0.00016,31.7148]
[1778332912579,30.23,80374.76,0.0,-0.59354,0.00016,31.71465]
[1778332912691,30.23,80374.76,0.0,-0.59354,0.00016,31.71465]
[1778332913347,30.23,80374.76,0.0,-0.59354,0.00016,31.71465]
[1778332913372,30.23,80374.76,0.0,-0.59354,0.00016,31.71465]
[1778332913450,30.23,80374.76,0.0,-0.59354,0.00016,31.71465]
[1778332913495,30.23,80371.04,0.0,-0.59413,0.00016,31.70178]
[1778332917673,30.22,80364.85,0.0,-0.59511,0.00016,31.68]
[1778332922709,30.22,80361.39,0.0,-0.59568,0.00016,31.66751]
[1778332923803,30.22,80361.39,0.0,-0.59568,0.00016,31.66751]
[1778332929757,30.21,80363.29,0.0,-0.59541,0.00016,31.67356]
[1778332931807,30.21,80363.29,0.0,-0.59541,0.00016,31.67356]
[1778332932080,30.21,80363.29,0.0,-0.59541,0.00016,31.67356]
[1778332932181,30.2,80363.27,0.0,-0.59542,0.00016,31.67332]
[1778332938821,30.2,80363.29,0.0,-0.59545,0.00016,31.6728]
[1778332943855,30.19,80361.68,0.0,-0.59572,0.00016,31.66674]
[1778332948891,30.18,80361.2,0.0,-0.59582,0.00016,31.66464]
[1778332951216,30.18,80361.17,0.0,-0.59583,0.00016,31.66446]
[1778332954180,30.18,80358.97,0.0,-0.5962,0.00016,31.65338]
[1778332960974,30.17,80361.48,0.0,-0.59583,0.00016,31.66162]
[1778332966009,30.17,80363.79,0.0,-0.59549,0.00016,31.66936]
[1778332967522,30.17,80363.79,0.0,-0.59549,0.00016,31.66936]
[1778332967558,30.17,80363.79,0.0,-0.59549,0.00016,31.66936]
[1778332967565,30.16,80365.25,0.0,-0.59526,0.00016,31.67433]
[1778332973057,30.16,80366.84,0.0,-0.59503,0.00016,31.67954]
[1778332979100,30.15,80366.63,0.0,-0.59508,0.00016,31.67843]
[1778332983382,30.15,80368.75,0.0,-0.59476,0.00016,31.68563]
[1778332983480,30.15,80368.88,0.0,-0.59474,0.00016,31.68596]
[1778332992190,30.14,80368.18,0.0,-0.59488,0.00016,31.68304]
[1778332997226,30.14,80369.99,0.0,-0.59461,0.00016,31.68904]
[1778333002261,30.13,80371.82,0.0,-0.59434,0.00016,31.6951]
[1778333004392,30.13,80371.82,0.0,-0.59434,0.00016,31.6951]
[1778333007235,30.13,80373.31,0.0,-0.59411,0.00016,31.70003]
[1778333007299,30.13,80374.21,0.0,-0.59397,0.00016,31.70308]
[1778333012299,30.12,80373.9,0.0,-0.59405,0.00016,31.69862]
[1778333017303,30.12,80372.96,0.0,-0.59421,0.00016,31.69508]
[1778333022334,30.12,80373.65,0.0,-0.59412,0.00016,31.69718]
[1778333027340,30.11,80373.23,0.0,-0.5942,0.00016,31.69544]
[1778333032361,30.11,80372.23,0.0,-0.59437,0.00016,31.69167]
[1778333037380,30.1,80370.87,0.0,-0.5946,0.00016,31.68665]
[1778333042409,30.1,80370.44,0.0,-0.59468,0.00016,31.68487]
[1778333047436,30.09,80374.62,0.0,-0.59404,0.00016,31.69911]
[1778333052437,30.09,80375.66,0.0,-0.59389,0.00016,31.70239]
[1778333057438,30.09,80374.63,0.0,-0.59407,0.00016,31.69851]
[1778333062449,30.08,80374.63,0.0,-0.59408,0.00016,31.69819]
[1778333067450,30.08,80372.11,0.0,-0.5945,0.00016,31.68914]
[1778333072468,30.07,80372.11,0.0,-0.59452,0.00016,31.68571]
[1778333077495,30.07,80370.3,0.0,-0.59483,0.00016,31.67908]
[1778333082523,30.06,80369.66,0.0,-0.59494,0.00016,31.67651]
[1778333087545,30.06,80369.66,0.0,-0.59496,0.00016,31.67618]
[1778333092902,30.05,80369.23,0.0,-0.59505,0.00016,31.67428]
[1778333097938,30.05,80371.34,0.0,-0.59473,0.00016,31.68135]
[1778333103980,30.04,80372.17,0.0,-0.59462,0.00016,31.68389]
[1778333109016,30.04,80373.2,0.0,-0.59447,0.00016,31.68718]
[1778333116336,30.03,80375.38,0.0,-0.59415,0.00016,31.69433]
[1778333122112,30.03,80375.38,0.0,-0.59417,0.00016,31.69397]
[1778333127146,30.02,80373.15,0.0,-0.59453,0.00016,31.68591]
[1778333132183,30.02,80372.61,0.0,-0.59465,0.00016,31.68059]
[1778333137216,30.01,80375.69,0.0,-0.59418,0.00016,31.69098]
[1778333143259,30.01,80375.69,0.0,-0.5942,0.00016,31.69058]
[1778333149301,30.0,80373.7,0.0,-0.59453,0.00016,31.6833]
[1778333155343,30.0,80372.11,0.0,-0.5948,0.00016,31.67741]
[1778333160378,29.99,80372.93,0.0,-0.59468,0.00016,31.68001]
[1778333166220,29.99,80374.34,0.0,-0.59447,0.00016,31.68472]
[1778333169838,29.99,80375.83,0.0,-0.59424,0.00016,31.6897]
[1778333169966,29.98,80375.22,0.0,-0.59435,0.00016,31.68747]
[1778333170000,29.98,80375.22,0.0,-0.59435,0.00016,31.68747]
[1778333170117,29.98,80375.22,0.0,-0.59435,0.00016,31.68747]
[1778333170452,29.98,80375.22,0.0,-0.59435,0.00016,31.68747]
[1778333171457,29.98,80383.25,0.0,-0.59308,0.00016,31.71524]
[1778333172091,29.98,80383.25,0.0,-0.59308,0.00016,31.71524]
[1778333172465,29.98,80384.69,0.0,-0.59285,0.00016,31.72022]
[1778333173160,29.98,80384.69,0.0,-0.59285,0.00016,31.72022]
[1778333173173,29.98,80384.69,0.0,-0.59285,0.00016,31.72022]
[1778333173394,29.98,80384.69,0.0,-0.59285,0.00016,31.72022]
[1778333173495,29.98,80384.37,0.0,-0.5929,0.00016,31.71908]
[1778333176891,29.98,80383.61,0.0,-0.59303,0.00016,31.71637]
[1778333176924,29.98,80383.56,0.0,-0.59304,0.00016,31.71611]
[1778333176974,29.98,80383.56,0.0,-0.59304,0.00016,31.71611]
[1778333177500,29.98,80383.56,0.0,-0.59304,0.00016,31.71611]
[1778333182535,29.98,80386.26,0.0,-0.59262,0.00016,31.72514]
[1778333187573,29.98,80390.21,0.0,-0.592,0.00016,31.73858]
[1778333193612,29.97,80388.73,0.0,-0.59225,0.00016,31.73036]
[1778333198651,29.97,80388.17,0.0,-0.59234,0.00016,31.72838]
[1778333203683,29.97,80387.61,0.0,-0.59243,0.00016,31.72655]
[1778333209724,29.98,80386.8,0.0,-0.59254,0.00016,31.72399]
[1778333217043,29.98,80386.33,0.0,-0.5926,0.00016,31.72279]
[1778333222815,29.99,80385.19,0.0,-0.59276,0.00016,31.71923]
[1778333232887,30.0,80384.93,0.0,-0.59277,0.00016,31.71892]
[1778333245211,30.0,80382.99,0.0,-0.59306,0.00016,31.71249]
[1778333247494,30.01,80384.8,0.0,-0.59275,0.00016,31.71923]
[1778333247526,30.01,80384.8,0.0,-0.59275,0.00016,31.71923]
[1778333247567,30.01,80390.77,0.0,-0.5918,0.00016,31.73967]
[1778333254659,30.01,80391.03,0.0,-0.59176,0.00016,31.73772]
[1778333260080,30.02,80394.59,0.0,-0.59117,0.00016,31.75016]
[1778333267397,30.03,80394.57,0.0,-0.59116,0.00016,31.75042]
[1778333273171,30.03,80396.31,0.0,-0.59087,0.00016,31.75656]
[1778333278207,30.03,80396.65,0.0,-0.5908,0.00016,31.75792]
[1778333285256,30.04,80396.61,0.0,-0.59079,0.00016,31.75808]
[1778333291298,30.04,80401.21,0.0,-0.59005,0.00016,31.77373]
[1778333297607,30.04,80402.96,0.0,-0.58977,0.00016,31.77976]
[1778333303382,30.05,80403.66,0.0,-0.58965,0.00016,31.78227]
[1778333310620,30.05,80403.41,0.0,-0.58968,0.00016,31.78155]
[1778333315726,30.05,80403.39,0.0,-0.58968,0.00016,31.77859]
[1778333320905,30.06,80405.31,0.0,-0.58937,0.00016,31.78513]
[1778333326551,30.06,80404.74,0.0,-0.58945,0.00016,31.7834]
[1778333328521,30.06,80404.45,0.0,-0.58949,0.00016,31.78249]
[1778333328536,30.06,80404.45,0.0,-0.58949,0.00016,31.78249]
[1778333328566,30.06,80404.2,0.0,-0.58953,0.00016,31.78166]
[1778333331424,30.06,80404.2,0.0,-0.58953,0.00016,31.78166]
[1778333331510,30.06,80404.2,0.0,-0.58953,0.00016,31.78174]
[1778333332193,30.06,80404.2,0.0,-0.58953,0.00016,31.78174]
[1778333335130,30.06,80403.47,0.0,-0.58964,0.00016,31.77939]
[1778333335156,30.06,80403.47,0.0,-0.58964,0.00016,31.77939]
[1778333335301,30.06,80403.23,0.0,-0.58968,0.00016,31.77862]
[1778333341656,30.06,80403.23,0.0,-0.58967,0.00016,31.77879]
[1778333346691,30.07,80404.91,0.0,-0.58939,0.00016,31.7845]
[1778333351726,30.07,80405.37,0.0,-0.58931,0.00016,31.78614]
[1778333358028,30.07,80407.15,0.0,-0.58902,0.00016,31.79218]
[1778333363810,30.07,80409.36,0.0,-0.58867,0.00016,31.79959]
[1778333368862,30.08,80407.29,0.0,-0.58899,0.00016,31.79291]
[1778333373897,30.08,80406.18,0.0,-0.58916,0.00016,31.78629]
[1778333377925,30.08,80398.9,0.0,-0.59031,0.00016,31.76221]
[1778333379939,30.08,80392.85,0.0,-0.59126,0.00016,31.74198]
[1778333380752,30.08,80392.85,0.0,-0.59126,0.00016,31.74198]
[1778333382960,30.08,80380.95,0.0,-0.59314,0.00016,31.7015]
[1778333386988,30.08,80375.1,0.0,-0.59406,0.00016,31.68129]
[1778333390018,30.08,80368.92,0.0,-0.59504,0.00016,31.6598]
[1778333395045,30.08,80364.89,0.0,-0.59568,0.00016,31.64548]
[1778333398971,30.08,80363.42,0.0,-0.59592,0.00016,31.64014]
[1778333399188,30.08,80361.79,0.0,-0.59618,0.00016,31.63434]
[1778333399210,30.08,80361.79,0.0,-0.59618,0.00016,31.63434]
[1778333399605,30.08,80361.79,0.0,-0.59618,0.00016,31.63434]
[1778333401855,30.07,80361.4,0.0,-0.59625,0.00016,31.63285]
[1778333405116,30.07,80369.12,0.0,-0.59504,0.00016,31.65975]
[1778333405385,30.07,80369.12,0.0,-0.59504,0.00016,31.65975]
[1778333415186,30.06,80370.41,0.0,-0.59487,0.00016,31.66367]
[1778333418451,30.06,80381.24,0.0,-0.59317,0.00016,31.701]
[1778333420220,30.06,80384.65,0.0,-0.59262,0.00016,31.71287]
[1778333425258,30.06,80386.99,0.0,-0.59225,0.00016,31.72089]
[1778333430296,30.06,80388.03,0.0,-0.59209,0.00016,31.72438]
[1778333435329,30.06,80390.12,0.0,-0.59177,0.00016,31.72832]
[1778333440365,30.06,80392.68,0.0,-0.59137,0.00016,31.73692]
[1778333445399,30.06,80392.14,0.0,-0.59145,0.00016,31.73518]
[1778333450434,30.06,80392.03,0.0,-0.59146,0.00016,31.7349]
[1778333458735,30.07,80390.47,0.0,-0.59169,0.00016,31.72998]
[1778333471826,30.08,80385.15,0.0,-0.5925,0.00016,31.71245]
[1778333477715,30.08,80384.1,0.0,-0.59265,0.00016,31.70913]
[1778333477718,30.08,80381.06,0.0,-0.59313,0.00016,31.69878]
[1778333483670,30.09,80379.23,0.0,-0.5934,0.00016,31.69282]
[1778333488968,30.09,80379.13,0.0,-0.59341,0.00016,31.6926]
[1778333496761,30.09,80376.72,0.0,-0.5938,0.00016,31.68114]
[1778333502038,30.09,80376.9,0.0,-0.59377,0.00016,31.68177]
[1778333512107,30.09,80377.24,0.0,-0.59372,0.00016,31.68304]
[1778333517914,30.09,80377.32,0.0,-0.5937,0.00016,31.68336]
[1778333523805,30.09,80377.46,0.0,-0.59368,0.00016,31.68388]
[1778333525968,30.09,80384.51,0.0,-0.59256,0.00016,31.70817]
[1778333531003,30.1,80382.82,0.0,-0.5928,0.00016,31.70282]
[1778333536038,30.1,80382.57,0.0,-0.59282,0.00016,31.70231]
[1778333542081,30.11,80381.9,0.0,-0.59291,0.00016,31.70043]
[1778333548152,30.12,80381.33,0.0,-0.59298,0.00016,31.69875]
[1778333554165,30.12,80380.99,0.0,-0.59302,0.00016,31.69505]
[1778333563227,30.13,80381.21,0.0,-0.59295,0.00016,31.69638]
[1778333570276,30.14,80381.34,0.0,-0.59291,0.00016,31.69726]
[1778333575311,30.14,80381.23,0.0,-0.59291,0.00016,31.69719]
[1778333580346,30.15,80387.22,0.0,-0.59195,0.00016,31.71785]
[1778333586388,30.15,80385.58,0.0,-0.5922,0.00016,31.71257]
[1778333592670,30.16,80384.48,0.0,-0.59236,0.00016,31.70911]
[1778333598473,30.16,80383.08,0.0,-0.59256,0.00016,31.70463]
[1778333603507,30.16,80382.52,0.0,-0.59264,0.00016,31.70295]
[1778333609549,30.17,80382.3,0.0,-0.59266,0.00016,31.70247]
[1778333614584,30.17,80381.77,0.0,-0.59274,0.00016,31.69779]
[1778333622881,30.18,80380.99,0.0,-0.59284,0.00016,31.69548]
[1778333630738,30.18,80380.53,0.0,-0.5929,0.00016,31.69427]
[1778333637787,30.19,80380.74,0.0,-0.59285,0.00016,31.69528]
[1778333643021,30.19,80380.53,0.0,-0.59287,0.00016,31.69477]
[1778333648864,30.19,80380.1,0.0,-0.59293,0.00016,31.69355]
[1778333655541,30.2,80380.02,0.0,-0.59293,0.00016,31.69349]
[1778333660947,30.2,80380.02,0.0,-0.59291,0.00016,31.69377]
[1778333673230,30.21,80379.86,0.0,-0.59292,0.00016,31.69063]
[1778333681090,30.21,80379.75,0.0,-0.59292,0.00016,31.69053]
[1778333686125,30.22,80377.17,0.0,-0.59332,0.00016,31.68191]
[1778333692167,30.22,80375.89,0.0,-0.5935,0.00016,31.67783]
[1778333697203,30.22,80375.87,0.0,-0.5935,0.00016,31.67794]
[1778333698210,30.23,80362.03,0.0,-0.59567,0.00016,31.63005]
[1778333699217,30.22,80348.96,0.0,-0.59773,0.00016,31.58374]
[1778333700309,30.22,80349.99,0.0,-0.59757,0.00016,31.58733]
[1778333706267,30.22,80352.47,0.0,-0.5972,0.00016,31.59573]
[1778333708279,30.22,80358.16,0.0,-0.59631,0.00016,31.61582]
[1778333714320,30.22,80362.33,0.0,-0.59566,0.00016,31.63041]
[1778333719356,30.21,80365.78,0.0,-0.59512,0.00016,31.64241]
[1778333722377,30.21,80371.34,0.0,-0.59425,0.00016,31.66166]
[1778333723384,30.21,80377.57,0.0,-0.59327,0.00016,31.68307]
[1778333728419,30.21,80382.67,0.0,-0.59247,0.00016,31.70037]
[1778333731440,30.21,80389.48,0.0,-0.59141,0.00016,31.72022]
[1778333738489,30.21,80390.1,0.0,-0.59133,0.00016,31.72207]
[1778333743721,30.2,80394.63,0.0,-0.59062,0.00016,31.73709]
[1778333749566,30.2,80395.0,0.0,-0.59058,0.00016,31.73813]
[1778333755127,30.2,80395.68,0.0,-0.59047,0.00016,31.74028]
[1778333763867,30.19,80396.17,0.0,-0.59041,0.00016,31.74164]
[1778333770506,30.19,80397.81,0.0,-0.59016,0.00016,31.74706]
[1778333775760,30.2,80401.38,0.0,-0.58957,0.00016,31.75927]
[1778333780795,30.2,80399.42,0.0,-0.58987,0.00016,31.75296]
[1778333785830,30.21,80397.64,0.0,-0.59014,0.00016,31.74723]
[1778333789222,30.21,80396.88,0.0,-0.59026,0.00016,31.74476]
[1778333789290,30.21,80395.78,0.0,-0.59043,0.00016,31.74116]
[1778333791512,30.21,80395.78,0.0,-0.59043,0.00016,31.74116]
[1778333800935,30.21,80389.52,0.0,-0.59141,0.00016,31.71743]
[1778333805973,30.22,80389.22,0.0,-0.59144,0.00016,31.7166]
[1778333810414,30.22,80389.22,0.0,-0.59144,0.00016,31.7166]
[1778333810449,30.22,80389.22,0.0,-0.59144,0.00016,31.7166]
[1778333810494,30.22,80389.22,0.0,-0.59144,0.00016,31.7166]
[1778333810570,30.22,80388.05,0.0,-0.59162,0.00016,31.71285]
[1778333816040,30.22,80387.91,0.0,-0.59163,0.00016,31.71256]
[1778333818124,30.22,80387.91,0.0,-0.59163,0.00016,31.71256]
[1778333820136,30.22,80386.37,0.0,-0.59187,0.00016,31.70746]
[1778333820167,30.22,80386.37,0.0,-0.59187,0.00016,31.70746]
[1778333820287,30.22,80385.42,0.0,-0.59202,0.00016,31.70428]
[1778333826365,30.23,80386.54,0.0,-0.59183,0.00016,31.70823]
[1778333834357,30.23,80390.52,0.0,-0.59119,0.00016,31.72191]
[1778333839926,30.23,80394.33,0.0,-0.59059,0.00016,31.73473]
[1778333839937,30.23,80394.33,0.0,-0.59059,0.00016,31.73473]
[1778333848269,30.23,80395.0,0.0,-0.59048,0.00016,31.73701]
[1778333853304,30.23,80397.05,0.0,-0.59016,0.00016,31.74076]
[1778333863373,30.23,80398.44,0.0,-0.58994,0.00016,31.74541]
[1778333868409,30.23,80398.95,0.0,-0.58986,0.00016,31.74712]
[1778333873444,30.23,80399.11,0.0,-0.58984,0.00016,31.74766]
[1778333880493,30.23,80397.69,0.0,-0.59006,0.00016,31.74297]
[1778333885528,30.23,80395.78,0.0,-0.59036,0.00016,31.73662]
[1778333891576,30.23,80394.76,0.0,-0.59052,0.00016,31.73322]
[1778333897375,30.23,80394.76,0.0,-0.59052,0.00016,31.73322]
[1778333903053,30.23,80391.58,0.0,-0.59102,0.00016,31.72259]
[1778333909051,30.23,80391.58,0.0,-0.59102,0.00016,31.7226]
[1778333914917,30.24,80387.22,0.0,-0.59171,0.00016,31.70485]
[1778333920404,30.24,80382.32,0.0,-0.59248,0.00016,31.68827]
[1778333927823,30.24,80380.01,0.0,-0.59284,0.00016,31.68059]
[1778333932857,30.24,80379.85,0.0,-0.59286,0.00016,31.68017]
[1778333937892,30.24,80380.9,0.0,-0.59268,0.00016,31.68389]
[1778333942927,30.24,80380.91,0.0,-0.59267,0.00016,31.68408]
[1778333952886,30.25,80381.0,0.0,-0.59265,0.00016,31.68451]
[1778333957961,30.25,80381.17,0.0,-0.59261,0.00016,31.68537]
[1778333965268,30.25,80381.11,0.0,-0.59263,0.00016,31.68493]
[1778333971126,30.24,80380.68,0.0,-0.59272,0.00016,31.68012]
[1778333976162,30.24,80380.06,0.0,-0.59283,0.00016,31.67776]
[1778333982204,30.24,80379.38,0.0,-0.59296,0.00016,31.67516]
[1778333990260,30.23,80376.71,0.0,-0.59339,0.00016,31.66582]
[1778333995479,30.23,80376.64,0.0,-0.59341,0.00016,31.66536]
[1778334001341,30.22,80376.21,0.0,-0.59349,0.00016,31.66362]
[1778334008387,30.22,80371.82,0.0,-0.5942,0.00016,31.6481]
[1778334011416,30.22,80366.14,0.0,-0.59511,0.00016,31.62821]
[1778334016450,30.21,80365.36,0.0,-0.59524,0.00016,31.62519]
[1778334018993,30.21,80366.07,0.0,-0.59514,0.00016,31.62754]
[1778334024506,30.2,80363.82,0.0,-0.59551,0.00016,31.6193]
[1778334029542,30.2,80361.92,0.0,-0.59583,0.00016,31.61236]
[1778334035760,30.19,80359.46,0.0,-0.59624,0.00016,31.60024]
[1778334037553,30.19,80359.46,0.0,-0.59624,0.00016,31.60018]
[1778334037992,30.19,80359.72,0.0,-0.5962,0.00016,31.60105]
[1778334039614,30.19,80352.19,0.0,-0.59739,0.00016,31.57431]
[1778334041163,30.19,80350.01,0.0,-0.59774,0.00016,31.56648]
[1778334041628,30.19,80350.57,0.0,-0.59765,0.00016,31.56841]
[1778334043096,30.19,80350.48,0.0,-0.59767,0.00016,31.56803]
[1778334043646,30.19,80350.28,0.0,-0.5977,0.00016,31.56732]
[1778334044648,30.19,80340.5,0.0,-0.59924,0.00016,31.53217]
[1778334045831,30.19,80333.79,0.0,-0.6003,0.00016,31.50775]
[1778334046954,30.19,80333.79,0.0,-0.6003,0.00016,31.50771]
[1778334052703,30.18,80329.64,0.0,-0.60096,0.00016,31.49239]
[1778334057715,30.18,80329.3,0.0,-0.60102,0.00016,31.49104]
[1778334062774,30.18,80329.39,0.0,-0.60101,0.00016,31.49122]
[1778334067809,30.18,80333.82,0.0,-0.60032,0.00016,31.50726]
[1778334072844,30.18,80335.35,0.0,-0.60009,0.00016,31.51267]
[1778334078886,30.17,80337.26,0.0,-0.5998,0.00016,31.51943]
[1778334083922,30.17,80335.96,0.0,-0.60001,0.00016,31.51457]
[1778334089963,30.17,80336.17,0.0,-0.59999,0.00016,31.51517]
[1778334094997,30.17,80337.97,0.0,-0.59972,0.00016,31.51846]
[1778334100033,30.17,80335.58,0.0,-0.6001,0.00016,31.50967]
[1778334105070,30.17,80334.05,0.0,-0.60035,0.00016,31.50398]
[1778334110105,30.16,80333.71,0.0,-0.6004,0.00016,31.50263]
[1778334115138,30.16,80332.01,0.0,-0.60068,0.00016,31.49631]
[1778334120176,30.16,80331.03,0.0,-0.60083,0.00016,31.49262]
[1778334123197,30.16,80336.39,0.0,-0.6,0.00016,31.51212]
[1778334128805,30.16,80339.59,0.0,-0.5995,0.00016,31.52362]
[1778334134501,30.16,80342.64,0.0,-0.59903,0.00016,31.53444]
[1778334134700,30.16,80342.64,0.0,-0.59903,0.00016,31.53444]
[1778334134713,30.16,80343.13,0.0,-0.59895,0.00016,31.53617]
[1778334142330,30.15,80344.94,0.0,-0.59868,0.00016,31.54247]
[1778334147365,30.15,80345.69,0.0,-0.59857,0.00016,31.54501]
[1778334154413,30.15,80346.23,0.0,-0.59851,0.00016,31.54361]
[1778334159449,30.14,80346.17,0.0,-0.59853,0.00016,31.54322]
[1778334164484,30.14,80346.19,0.0,-0.59853,0.00016,31.54312]
[1778334169525,30.14,80346.66,0.0,-0.59847,0.00016,31.54463]
[1778334176745,30.14,80347.49,0.0,-0.59835,0.00016,31.54732]
[1778334182616,30.13,80347.61,0.0,-0.59834,0.00016,31.54756]
[1778334187651,30.13,80347.5,0.0,-0.59837,0.00016,31.54697]
[1778334192686,30.13,80348.7,0.0,-0.59819,0.00016,31.55106]
[1778334197728,30.12,80349.3,0.0,-0.59811,0.00016,31.55291]
[1778334202756,30.12,80349.85,0.0,-0.59803,0.00016,31.55464]
[1778334207792,30.12,80349.46,0.0,-0.59811,0.00016,31.55301]
[1778334212826,30.11,80348.8,0.0,-0.59823,0.00016,31.5473]
[1778334219875,30.11,80349.3,0.0,-0.59817,0.00016,31.54879]
[1778334227931,30.11,80348.86,0.0,-0.59825,0.00016,31.54688]
[1778334232966,30.1,80349.23,0.0,-0.59821,0.00016,31.548]
[1778334238001,30.1,80349.19,0.0,-0.59822,0.00016,31.54766]
[1778334247725,30.1,80349.77,0.0,-0.59814,0.00016,31.54962]
[1778334257307,30.09,80349.13,0.0,-0.59827,0.00016,31.54669]
[1778334263179,30.09,80349.22,0.0,-0.59827,0.00016,31.54678]
[1778334272242,30.08,80349.85,0.0,-0.59819,0.00016,31.54558]
[1778334277446,30.08,80351.27,0.0,-0.59798,0.00016,31.55048]
[1778334283319,30.08,80351.13,0.0,-0.59801,0.00016,31.54976]
[1778334288354,30.07,80353.0,0.0,-0.59773,0.00016,31.55628]
[1778334295403,30.07,80353.91,0.0,-0.59759,0.00016,31.55928]
[1778334300438,30.07,80355.03,0.0,-0.59743,0.00016,31.56311]
[1778334302554,30.07,80355.47,0.0,-0.59736,0.00016,31.56464]
[1778334307657,30.06,80359.59,0.0,-0.59672,0.00016,31.57907]
[1778334315543,30.06,80359.59,0.0,-0.59674,0.00016,31.57875]
[1778334320584,30.06,80358.87,0.0,-0.59686,0.00016,31.576]
[1778334327797,30.05,80359.42,0.0,-0.59679,0.00016,31.57769]
[1778334333673,30.05,80359.48,0.0,-0.5968,0.00016,31.57456]
[1778334338707,30.05,80359.68,0.0,-0.59678,0.00016,31.57508]
[1778334346765,30.04,80359.84,0.0,-0.59677,0.00016,31.57534]
[1778334348463,30.04,80360.19,0.0,-0.59671,0.00016,31.5765]
[1778334348469,30.04,80360.19,0.0,-0.59671,0.00016,31.5765]
[1778334348779,30.04,80360.16,0.0,-0.59672,0.00016,31.5764]
[1778334350853,30.04,80374.82,0.0,-0.5944,0.00016,31.62789]
[1778334351801,30.04,80374.82,0.0,-0.5944,0.00016,31.62791]
[1778334353220,30.04,80375.3,0.0,-0.59432,0.00016,31.62959]
[1778334353704,30.04,80375.3,0.0,-0.59432,0.00016,31.62959]
[1778334361872,30.04,80376.29,0.0,-0.59416,0.00016,31.63316]
[1778334368085,30.05,80379.99,0.0,-0.59357,0.00016,31.64608]
[1778334375968,30.05,80380.22,0.0,-0.59353,0.00016,31.64699]
[1778334381002,30.05,80381.22,0.0,-0.59336,0.00016,31.65051]
[1778334386040,30.05,80382.24,0.0,-0.5932,0.00016,31.65408]
[1778334391076,30.05,80382.33,0.0,-0.59319,0.00016,31.65134]
[1778334396925,30.05,80382.58,0.0,-0.59315,0.00016,31.65221]
[1778334405173,30.05,80382.3,0.0,-0.59319,0.00016,31.6514]
[1778334411215,30.05,80381.98,0.0,-0.59323,0.00016,31.65038]
[1778334416250,30.05,80382.91,0.0,-0.59308,0.00016,31.65363]
[1778334422292,30.06,80382.94,0.0,-0.59308,0.00016,31.6538]
[1778334428505,30.06,80382.63,0.0,-0.59312,0.00016,31.6528]
[1778334437397,30.06,80382.27,0.0,-0.59317,0.00016,31.65166]
[1778334446460,30.06,80381.92,0.0,-0.59322,0.00016,31.65055]
[1778334456530,30.06,80381.94,0.0,-0.59323,0.00016,31.64761]
[1778334461565,30.06,80381.78,0.0,-0.59325,0.00016,31.64711]
[1778334465461,30.06,80381.78,0.0,-0.59325,0.00016,31.64711]
[1778334470527,30.06,80382.45,0.0,-0.59314,0.00016,31.64948]
[1778334476670,30.06,80382.25,0.0,-0.59317,0.00016,31.64886]
[1778334480652,30.06,80381.59,0.0,-0.59327,0.00016,31.64662]
[1778334480687,30.06,80381.59,0.0,-0.59327,0.00016,31.64662]
[1778334480703,30.06,80381.59,0.0,-0.59327,0.00016,31.64662]
[1778334480710,30.06,80381.02,0.0,-0.59336,0.00016,31.64467]
[1778334485625,30.07,80381.49,0.0,-0.59328,0.00016,31.64632]
[1778334485645,30.07,80381.49,0.0,-0.59328,0.00016,31.64632]
[1778334485736,30.07,80381.18,0.0,-0.59333,0.00016,31.64527]
[1778334489471,30.07,80381.14,0.0,-0.59334,0.00016,31.64516]
[1778334489492,30.07,80381.14,0.0,-0.59334,0.00016,31.64516]
[1778334489573,30.07,80381.14,0.0,-0.59334,0.00016,31.64516]
[1778334489762,30.07,80381.14,0.0,-0.59334,0.00016,31.64517]
[1778334494798,30.07,80381.13,0.0,-0.59333,0.00016,31.64518]
[1778334500840,30.07,80380.8,0.0,-0.59338,0.00016,31.64411]
[1778334509078,30.07,80380.71,0.0,-0.59339,0.00016,31.6439]
[1778334514938,30.07,80381.2,0.0,-0.59332,0.00016,31.64254]
[1778334519973,30.07,80381.52,0.0,-0.59327,0.00016,31.64369]
[1778334520654,30.07,80381.52,0.0,-0.59327,0.00016,31.64369]
[1778334526015,30.07,80379.23,0.0,-0.59363,0.00016,31.63588]
[1778334534072,30.07,80380.14,0.0,-0.59348,0.00016,31.63909]
[1778334539288,30.07,80380.26,0.0,-0.59346,0.00016,31.63956]
[1778334542142,30.07,80374.87,0.0,-0.59431,0.00016,31.62097]
[1778334549358,30.08,80375.22,0.0,-0.59424,0.00016,31.62235]
[1778334555218,30.08,80375.73,0.0,-0.59416,0.00016,31.62427]
[1778334560254,30.08,80376.39,0.0,-0.59404,0.00016,31.62668]
[1778334566296,30.08,80375.14,0.0,-0.59425,0.00016,31.62217]
[1778334571331,30.08,80373.91,0.0,-0.59446,0.00016,31.61464]
[1778334576365,30.07,80372.28,0.0,-0.59473,0.00016,31.60883]
[1778334581400,30.07,80368.97,0.0,-0.59526,0.00016,31.59714]
[1778334586437,30.07,80369.07,0.0,-0.59525,0.00016,31.59735]
[1778334591471,30.07,80368.12,0.0,-0.59541,0.00016,31.59389]
[1778334598520,30.07,80367.95,0.0,-0.59544,0.00016,31.59311]
[1778334609782,30.06,80366.95,0.0,-0.59562,0.00016,31.5893]
[1778334616648,30.06,80364.03,0.0,-0.59609,0.00016,31.57885]
[1778334621683,30.06,80363.94,0.0,-0.59611,0.00016,31.57842]
[1778334629922,30.05,80364.25,0.0,-0.59607,0.00016,31.57934]
[1778334636789,30.05,80364.17,0.0,-0.5961,0.00016,31.57579]
[1778334641825,30.05,80363.7,0.0,-0.59618,0.00016,31.57395]
[1778334647290,30.05,80362.86,0.0,-0.59631,0.00016,31.57095]
[1778334657937,30.04,80361.45,0.0,-0.59656,0.00016,31.56541]
[1778334668008,30.04,80362.63,0.0,-0.59639,0.00016,31.56925]
[1778334679082,30.03,80365.99,0.0,-0.59588,0.00016,31.58076]
[1778334684120,30.03,80369.77,0.0,-0.59529,0.00016,31.59389]
[1778334690345,30.03,80371.28,0.0,-0.59507,0.00016,31.59888]
[1778334700416,30.02,80372.76,0.0,-0.59486,0.00016,31.60052]
[1778334700730,30.02,80372.76,0.0,-0.59486,0.00016,31.60052]
[1778334703255,30.02,80362.85,0.0,-0.59644,0.00016,31.56555]
[1778334704645,30.02,80363.21,0.0,-0.59638,0.00016,31.56679]
[1778334705267,30.02,80362.99,0.0,-0.59642,0.00016,31.56599]
[1778334710486,30.01,80362.68,0.0,-0.59647,0.00016,31.56476]
[1778334716345,30.01,80362.64,0.0,-0.59649,0.00016,31.56448]
[1778334721380,30.01,80363.3,0.0,-0.59639,0.00016,31.56669]
[1778334727421,30.01,80364.7,0.0,-0.59618,0.00016,31.5715]
[1778334735478,30.01,80366.74,0.0,-0.59586,0.00016,31.5785]
[1778334740512,30.0,80369.13,0.0,-0.59549,0.00016,31.58681]
[1778334745547,30.0,80369.55,0.0,-0.59543,0.00016,31.58818]
[1778334750766,30.0,80370.59,0.0,-0.59527,0.00016,31.59173]
[1778334759647,30.0,80371.3,0.0,-0.59517,0.00016,31.59093]
[1778334762954,30.0,80372.58,0.0,-0.59497,0.00016,31.5954]
[1778334763240,30.0,80372.58,0.0,-0.59497,0.00016,31.5954]
[1778334763330,30.0,80372.58,0.0,-0.59498,0.00016,31.59534]
[1778334768709,30.0,80372.58,0.0,-0.59498,0.00016,31.59525]
[1778334770932,30.0,80372.58,0.0,-0.59498,0.00016,31.59525]
[1778334771170,30.0,80374.66,0.0,-0.59465,0.00016,31.60248]
[1778334776766,29.99,80375.27,0.0,-0.59456,0.00016,31.60448]
[1778334782808,29.99,80375.46,0.0,-0.59454,0.00016,31.60502]
[1778334784566,29.99,80375.46,0.0,-0.59454,0.00016,31.60502]
[1778334791046,29.99,80375.86,0.0,-0.59448,0.00016,31.60627]
[1778334797913,29.99,80375.74,0.0,-0.59451,0.00016,31.60572]
[1778334802948,29.99,80376.0,0.0,-0.59447,0.00016,31.60653]
[1778334807983,29.99,80375.77,0.0,-0.59451,0.00016,31.60564]
[1778334813019,29.98,80375.95,0.0,-0.5945,0.00016,31.60307]
[1778334819061,29.98,80376.05,0.0,-0.59449,0.00016,31.60332]
[1778334830135,29.98,80376.2,0.0,-0.59447,0.00016,31.60366]
[1778334835173,29.98,80375.98,0.0,-0.59451,0.00016,31.60281]
[1778334841401,29.98,80376.27,0.0,-0.59447,0.00016,31.60371]
[1778334847262,29.98,80376.51,0.0,-0.59444,0.00016,31.60447]
[1778334853303,29.97,80376.36,0.0,-0.59447,0.00016,31.60386]
[1778334858340,29.97,80377.28,0.0,-0.59432,0.00016,31.60698]
[1778334864380,29.97,80379.67,0.0,-0.59395,0.00016,31.61514]
[1778334869415,29.97,80378.45,0.0,-0.59415,0.00016,31.61081]
[1778334875458,29.97,80378.27,0.0,-0.59419,0.00016,31.60696]
[1778334881681,29.97,80377.98,0.0,-0.59425,0.00016,31.60584]
[1778334887541,29.97,80380.55,0.0,-0.59384,0.00016,31.61466]
[1778334891346,29.96,80379.21,0.0,-0.59406,0.00016,31.60993]
[1778334892576,29.97,80386.66,0.0,-0.59287,0.00016,31.63573]
[1778334892849,29.97,80386.66,0.0,-0.59287,0.00016,31.63573]
[1778334894802,29.97,80388.48,0.0,-0.59258,0.00016,31.64205]
[1778334895597,29.97,80388.02,0.0,-0.59265,0.00016,31.64051]
[1778334896057,29.97,80388.02,0.0,-0.59265,0.00016,31.64051]
[1778334896085,29.97,80388.02,0.0,-0.59265,0.00016,31.64051]
[1778334901640,29.97,80387.37,0.0,-0.59275,0.00016,31.63847]
[1778334907682,29.97,80385.98,0.0,-0.59296,0.00016,31.63388]
[1778334912717,29.97,80385.08,0.0,-0.59309,0.00016,31.63093]
[1778334920775,29.98,80383.08,0.0,-0.5934,0.00016,31.62428]
[1778334926816,29.98,80381.64,0.0,-0.59362,0.00016,31.61948]
[1778334932046,29.98,80380.99,0.0,-0.59372,0.00016,31.61427]
[1778334937893,29.99,80380.87,0.0,-0.59373,0.00016,31.61402]
[1778334944942,29.99,80380.78,0.0,-0.59374,0.00016,31.6139]
[1778334952186,29.99,80379.59,0.0,-0.59392,0.00016,31.60998]
[1778334958033,29.99,80379.24,0.0,-0.59396,0.00016,31.60893]
[1778334965082,30.0,80379.08,0.0,-0.59398,0.00016,31.60856]
[1778334970118,30.0,80378.47,0.0,-0.59407,0.00016,31.60658]
[1778334975154,30.0,80378.74,0.0,-0.59402,0.00016,31.60765]
[1778334980834,30.0,80378.73,0.0,-0.59402,0.00016,31.60769]
[1778334980903,30.0,80378.73,0.0,-0.59402,0.00016,31.60769]
[1778334981005,30.0,80378.73,0.0,-0.59402,0.00016,31.60769]
[1778334981053,30.0,80378.73,0.0,-0.59402,0.00016,31.60769]
[1778334981117,30.0,80378.73,0.0,-0.59402,0.00016,31.60769]
[1778334981214,30.0,80382.49,0.0,-0.59342,0.00016,31.62077]
[1778334982396,30.0,80388.45,0.0,-0.59247,0.00016,31.6413]
[1778334983669,30.0,80388.45,0.0,-0.59247,0.00016,31.6413]
[1778334983768,30.01,80388.47,0.0,-0.59246,0.00016,31.64145]
[1778334987888,30.01,80388.15,0.0,-0.59251,0.00016,31.64043]
[1778334987921,30.01,80388.15,0.0,-0.59251,0.00016,31.64043]
[1778334988436,30.01,80387.02,0.0,-0.59268,0.00016,31.63661]
[1778334994287,30.01,80386.89,0.0,-0.59271,0.00016,31.63311]
[1778335000329,30.01,80385.59,0.0,-0.59291,0.00016,31.6288]
[1778335005364,30.01,80385.4,0.0,-0.59293,0.00016,31.62823]
[1778335010399,30.01,80385.42,0.0,-0.59293,0.00016,31.62836]
[1778335015439,30.01,80384.33,0.0,-0.5931,0.00016,31.62468]
[1778335020162,30.01,80384.09,0.0,-0.59314,0.00016,31.62387]
[1778335025185,30.02,80381.85,0.0,-0.59346,0.00016,31.61667]
[1778335030209,30.03,80381.84,0.0,-0.59345,0.00016,31.61692]
[1778335035220,30.03,80381.41,0.0,-0.5935,0.00016,31.61572]
[1778335040241,30.03,80380.65,0.0,-0.59361,0.00016,31.61338]
[1778335045251,30.04,80380.07,0.0,-0.59369,0.00016,31.61166]
[1778335050270,30.04,80380.08,0.0,-0.59367,0.00016,31.61198]
[1778335055282,30.05,80379.85,0.0,-0.5937,0.00016,31.60835]
[1778335060294,30.05,80379.66,0.0,-0.59372,0.00016,31.60797]
[1778335062804,30.05,80384.92,0.0,-0.59288,0.00016,31.62624]
[1778335064525,30.05,80385.27,0.0,-0.59282,0.00016,31.62749]
[1778335064541,30.05,80385.27,0.0,-0.59282,0.00016,31.62749]
[1778335069811,30.06,80385.88,0.0,-0.59271,0.00016,31.62976]
[1778335074059,30.06,80385.67,0.0,-0.59274,0.00016,31.62907]
[1778335079882,30.06,80388.46,0.0,-0.5923,0.00016,31.63868]
[1778335084917,30.06,80389.31,0.0,-0.59216,0.00016,31.64156]
[1778335090958,30.06,80391.14,0.0,-0.59186,0.00016,31.64793]
[1778335099015,30.06,80393.05,0.0,-0.59156,0.00016,31.65453]
[1778335104050,30.06,80395.29,0.0,-0.59119,0.00016,31.66223]
[1778335109147,30.07,80397.97,0.0,-0.59076,0.00016,31.67135]
[1778335114181,30.07,80398.62,0.0,-0.59066,0.00016,31.67052]
[1778335119217,30.07,80399.92,0.0,-0.59045,0.00016,31.67496]
[1778335125402,30.07,80399.91,0.0,-0.59045,0.00016,31.67498]
[1778335133453,30.07,80399.79,0.0,-0.59046,0.00016,31.67488]
[1778335142381,30.08,80399.99,0.0,-0.59041,0.00016,31.67584]
[1778335147416,30.08,80399.61,0.0,-0.59046,0.00016,31.67473]
[1778335152451,30.08,80399.57,0.0,-0.59046,0.00016,31.67476]
[1778335162316,30.09,80401.13,0.0,-0.59021,0.00016,31.68004]
[1778335162630,30.09,80407.16,0.0,-0.58924,0.00016,31.70034]
[1778335172595,30.1,80410.53,0.0,-0.58869,0.00016,31.70871]
[1778335177626,30.1,80408.95,0.0,-0.58893,0.00016,31.70368]
[1778335183805,30.1,80410.44,0.0,-0.58868,0.00016,31.70884]
[1778335193874,30.11,80415.14,0.0,-0.58792,0.00016,31.72458]
[1778335200797,30.11,80417.32,0.0,-0.58756,0.00016,31.7319]
[1778335206829,30.11,80421.63,0.0,-0.58687,0.00016,31.74605]
[1778335211898,30.12,80421.22,0.0,-0.58693,0.00016,31.74486]
[1778335216899,30.12,80421.34,0.0,-0.5869,0.00016,31.74538]
[1778335221935,30.12,80419.98,0.0,-0.58711,0.00016,31.74111]
[1778335227977,30.12,80419.28,0.0,-0.58723,0.00016,31.73874]
[1778335235026,30.11,80418.71,0.0,-0.58734,0.00016,31.7335]
[1778335241068,30.12,80414.36,0.0,-0.58802,0.00016,31.71947]
[1778335250131,30.12,80413.98,0.0,-0.58807,0.00016,31.71845]
[1778335256369,30.12,80411.07,0.0,-0.58853,0.00016,31.70902]
[1778335259195,30.12,80405.26,0.0,-0.58944,0.00016,31.68999]
[1778335262218,30.13,80398.46,0.0,-0.59051,0.00016,31.66744]
[1778335269264,30.13,80393.2,0.0,-0.59133,0.00016,31.65001]
[1778335274440,30.13,80387.41,0.0,-0.59223,0.00016,31.63069]
[1778335280341,30.14,80393.87,0.0,-0.59119,0.00016,31.65286]
[1778335287390,30.14,80396.44,0.0,-0.59077,0.00016,31.66175]
[1778335294580,30.15,80397.46,0.0,-0.59061,0.00016,31.6623]
[1778335297382,30.15,80397.46,0.0,-0.59061,0.00016,31.6623]
[1778335297421,30.15,80397.46,0.0,-0.59061,0.00016,31.6623]
[1778335298106,30.15,80397.46,0.0,-0.59061,0.00016,31.6623]
[1778335297422,30.15,80397.46,0.0,-0.5906,0.00016,31.66239]
[1778335298206,30.15,80397.46,0.0,-0.5906,0.00016,31.66243]
[1778335301377,30.15,80397.46,0.0,-0.5906,0.00016,31.66243]
[1778335301391,30.15,80397.46,0.0,-0.5906,0.00016,31.66243]
[1778335301729,30.15,80398.19,0.0,-0.59048,0.00016,31.66496]
[1778335309719,30.15,80398.18,0.0,-0.59048,0.00016,31.66502]
[1778335309743,30.15,80398.18,0.0,-0.59048,0.00016,31.66502]
[1778335310040,30.15,80398.18,0.0,-0.59048,0.00016,31.66502]
[1778335310118,30.16,80398.18,0.0,-0.59047,0.00016,31.66519]
[1778335311479,30.16,80398.18,0.0,-0.59047,0.00016,31.66519]
[1778335311498,30.16,80398.18,0.0,-0.59047,0.00016,31.66519]
[1778335311566,30.16,80398.18,0.0,-0.59047,0.00016,31.66522]
[1778335317183,30.16,80398.63,0.0,-0.5904,0.00016,31.66673]
[1778335324823,30.15,80399.71,0.0,-0.59023,0.00016,31.67028]
[1778335330699,30.16,80399.99,0.0,-0.59018,0.00016,31.67123]
[1778335335734,30.16,80402.5,0.0,-0.58978,0.00016,31.67971]
[1778335344963,30.16,80404.41,0.0,-0.58946,0.00016,31.68628]
[1778335352855,30.16,80405.0,0.0,-0.58937,0.00016,31.68528]
[1778335357891,30.17,80406.62,0.0,-0.58911,0.00016,31.69077]
[1778335362925,30.17,80407.07,0.0,-0.58903,0.00016,31.69236]
[1778335370475,30.17,80407.34,0.0,-0.58898,0.00016,31.69331]
[1778335376016,30.17,80407.94,0.0,-0.58888,0.00016,31.6955]
[1778335382058,30.17,80407.58,0.0,-0.58893,0.00016,31.69444]
[1778335387093,30.18,80408.34,0.0,-0.5888,0.00016,31.69705]
[1778335392128,30.18,80408.34,0.0,-0.5888,0.00016,31.69715]
[1778335400184,30.18,80408.22,0.0,-0.58881,0.00016,31.69692]
[1778335405219,30.18,80408.97,0.0,-0.58868,0.00016,31.69949]
[1778335412270,30.18,80408.89,0.0,-0.58871,0.00016,31.696]
[1778335419316,30.18,80407.62,0.0,-0.58893,0.00016,31.69151]
[1778335424352,30.17,80405.47,0.0,-0.58928,0.00016,31.6842]
[1778335430134,30.17,80404.62,0.0,-0.58942,0.00016,31.68126]
[1778335431092,30.17,80396.54,0.0,-0.59071,0.00016,31.65412]
[1778335432407,30.16,80391.72,0.0,-0.59148,0.00016,31.63782]
[1778335437443,30.16,80390.94,0.0,-0.59161,0.00016,31.63507]
[1778335442479,30.16,80391.72,0.0,-0.59149,0.00016,31.63759]
[1778335445047,30.16,80390.96,0.0,-0.59162,0.00016,31.635]
[1778335445666,30.16,80381.16,0.0,-0.59317,0.00016,31.60162]
[1778335447514,30.16,80379.7,0.0,-0.5934,0.00016,31.59658]
[1778335449239,30.16,80379.7,0.0,-0.5934,0.00016,31.59658]
[1778335458190,30.15,80379.11,0.0,-0.59351,0.00016,31.59418]
[1778335464215,30.15,80382.43,0.0,-0.593,0.00016,31.60536]
[1778335469669,30.15,80380.88,0.0,-0.59325,0.00016,31.59999]
[1778335475878,30.15,80378.75,0.0,-0.5936,0.00016,31.58949]
[1778335481758,30.15,80376.73,0.0,-0.59392,0.00016,31.58243]
[1778335487802,30.14,80375.97,0.0,-0.59405,0.00016,31.5797]
[1778335492837,30.14,80373.34,0.0,-0.59447,0.00016,31.57051]
[1778335500894,30.14,80372.8,0.0,-0.59456,0.00016,31.56847]
[1778335506090,30.14,80371.53,0.0,-0.59477,0.00016,31.56393]
[1778335511969,30.14,80368.62,0.0,-0.59523,0.00016,31.55368]
[1778335516263,30.14,80368.08,0.0,-0.59532,0.00016,31.55175]
[1778335516583,30.14,80368.08,0.0,-0.59532,0.00016,31.55175]
[1778335516611,30.14,80368.08,0.0,-0.59532,0.00016,31.55175]
[1778335518788,30.14,80368.08,0.0,-0.59532,0.00016,31.55175]
[1778335519306,30.14,80369.87,0.0,-0.59504,0.00016,31.55799]
[1778335524331,30.13,80369.87,0.0,-0.59504,0.00016,31.55786]
[1778335529349,30.13,80368.73,0.0,-0.59524,0.00016,31.55362]
[1778335534515,30.13,80366.7,0.0,-0.59558,0.00016,31.54309]
[1778335542181,30.12,80367.45,0.0,-0.59548,0.00016,31.54532]
[1778335547217,30.12,80368.4,0.0,-0.59535,0.00016,31.54839]
[1778335552538,30.11,80368.37,0.0,-0.59536,0.00016,31.54807]
[1778335557554,30.11,80368.2,0.0,-0.59541,0.00016,31.54715]
[1778335562577,30.11,80367.5,0.0,-0.59553,0.00016,31.54443]
[1778335567594,30.1,80367.34,0.0,-0.59557,0.00016,31.5436]
[1778335572610,30.1,80366.66,0.0,-0.59569,0.00016,31.54094]
[1778335577638,30.09,80365.92,0.0,-0.59582,0.00016,31.53806]
[1778335582643,30.09,80366.1,0.0,-0.59581,0.00016,31.53843]
[1778335587663,30.09,80369.58,0.0,-0.59526,0.00016,31.55057]
[1778335590597,30.09,80370.39,0.0,-0.59513,0.00016,31.55337]
[1778335590651,30.09,80371.38,0.0,-0.59498,0.00016,31.55682]
[1778335593238,30.09,80371.38,0.0,-0.59499,0.00016,31.5537]
[1778335593339,30.09,80379.6,0.0,-0.59369,0.00016,31.58218]
[1778335595487,30.09,80380.09,0.0,-0.59361,0.00016,31.58391]
[1778335595499,30.09,80380.09,0.0,-0.59361,0.00016,31.58391]
[1778335602410,30.09,80379.68,0.0,-0.59366,0.00016,31.58272]
[1778335613550,30.1,80380.21,0.0,-0.59355,0.00016,31.58507]
[1778335623750,30.1,80382.47,0.0,-0.59319,0.00016,31.59298]
[1778335628786,30.1,80378.22,0.0,-0.59385,0.00016,31.57842]
[1778335633820,30.11,80376.9,0.0,-0.59405,0.00016,31.57417]
[1778335638857,30.11,80375.32,0.0,-0.59428,0.00016,31.56902]
[1778335643892,30.12,80371.28,0.0,-0.5949,0.00016,31.55532]
[1778335649934,30.12,80369.36,0.0,-0.59519,0.00016,31.54891]
[1778335654968,30.13,80368.65,0.0,-0.5953,0.00016,31.54362]
[1778335660009,30.13,80368.32,0.0,-0.59535,0.00016,31.54248]
[1778335666046,30.13,80368.09,0.0,-0.59538,0.00016,31.54169]
[1778335677285,30.13,80367.47,0.0,-0.59548,0.00016,31.53957]
[1778335683167,30.13,80367.72,0.0,-0.59544,0.00016,31.54046]
[1778335690217,30.13,80367.59,0.0,-0.59546,0.00016,31.53997]
[1778335697425,30.13,80367.21,0.0,-0.59553,0.00016,31.53857]
[1778335703306,30.12,80365.74,0.0,-0.59576,0.00016,31.53337]
[1778335713376,30.13,80366.71,0.0,-0.59558,0.00016,31.53435]
[1778335724453,30.15,80366.38,0.0,-0.59559,0.00016,31.53399]
[1778335730495,30.15,80366.28,0.0,-0.59559,0.00016,31.53408]
[1778335737544,30.16,80366.2,0.0,-0.59557,0.00016,31.53431]
[1778335744592,30.17,80365.87,0.0,-0.5956,0.00016,31.53367]
[1778335749629,30.17,80364.33,0.0,-0.59583,0.00016,31.52848]
[1778335756799,30.17,80365.6,0.0,-0.59563,0.00016,31.53292]
[1778335756809,30.17,80365.6,0.0,-0.59563,0.00016,31.53292]
[1778335760176,30.17,80359.52,0.0,-0.59659,0.00016,31.51151]
[1778335765741,30.17,80363.15,0.0,-0.59602,0.00016,31.52431]
[1778335771944,30.17,80367.8,0.0,-0.5953,0.00016,31.53736]
[1778335772969,30.17,80367.8,0.0,-0.5953,0.00016,31.53736]
[1778335773050,30.17,80367.11,0.0,-0.59541,0.00016,31.53489]
[1778335779074,30.16,80366.91,0.0,-0.59546,0.00016,31.53391]
[1778335784874,30.16,80365.27,0.0,-0.59574,0.00016,31.52782]
[1778335789909,30.15,80365.36,0.0,-0.59573,0.00016,31.5279]
[1778335794944,30.15,80365.34,0.0,-0.59575,0.00016,31.5276]
[1778335802315,30.15,80364.2,0.0,-0.59594,0.00016,31.52347]
[1778335802342,30.15,80364.22,0.0,-0.59594,0.00016,31.52333]
[1778335805271,30.15,80370.23,0.0,-0.59499,0.00016,31.54438]
[1778335807215,30.15,80370.23,0.0,-0.59499,0.00016,31.54438]
[1778335814088,30.15,80369.69,0.0,-0.59508,0.00016,31.54252]
[1778335817552,30.15,80375.01,0.0,-0.59424,0.00016,31.56097]
[1778335823152,30.15,80374.5,0.0,-0.59432,0.00016,31.55914]
[1778335828187,30.14,80373.96,0.0,-0.59441,0.00016,31.55718]
[1778335833223,30.14,80373.24,0.0,-0.59454,0.00016,31.55148]
[1778335839743,30.14,80373.1,0.0,-0.59456,0.00016,31.55096]
[1778335852509,30.14,80370.91,0.0,-0.59492,0.00016,31.54303]
[1778335860417,30.14,80370.87,0.0,-0.59494,0.00016,31.54277]
[1778335869480,30.13,80371.34,0.0,-0.59487,0.00016,31.5442]
[1778335877535,30.13,80370.31,0.0,-0.59504,0.00016,31.54049]
[1778335882720,30.13,80371.11,0.0,-0.59492,0.00016,31.5432]
[1778335883595,30.13,80371.11,0.0,-0.59492,0.00016,31.5432]
[1778335889619,30.13,80371.49,0.0,-0.59487,0.00016,31.5444]
[1778335898605,30.13,80371.4,0.0,-0.59489,0.00016,31.54091]
[1778335903717,30.13,80369.77,0.0,-0.59516,0.00016,31.53505]
[1778335904725,30.13,80377.81,0.0,-0.59389,0.00016,31.56301]
[1778335909761,30.13,80378.47,0.0,-0.59377,0.00016,31.56547]
[1778335911579,30.13,80378.13,0.0,-0.59382,0.00016,31.56436]
[1778335911712,30.13,80378.13,0.0,-0.59382,0.00016,31.56436]
[1778335911775,30.13,80378.01,0.0,-0.59384,0.00016,31.564]
[1778335911845,30.13,80378.01,0.0,-0.59384,0.00016,31.564]
[1778335912780,30.13,80388.61,0.0,-0.59216,0.00016,31.60032]
[1778335913787,30.13,80399.23,0.0,-0.59048,0.00016,31.63613]
[1778335918045,30.13,80402.45,0.0,-0.58996,0.00016,31.64692]
[1778335918650,30.13,80402.45,0.0,-0.58996,0.00016,31.64692]
[1778335918662,30.13,80402.45,0.0,-0.58996,0.00016,31.64692]
[1778335918728,30.13,80403.8,0.0,-0.58975,0.00016,31.65144]
[1778335923000,30.13,80415.98,0.0,-0.58781,0.00016,31.69161]
[1778335924863,30.13,80416.23,0.0,-0.58777,0.00016,31.69244]
[1778335929899,30.14,80417.03,0.0,-0.58764,0.00016,31.69509]
[1778335939969,30.14,80418.28,0.0,-0.58744,0.00016,31.69928]
[1778335946011,30.14,80420.4,0.0,-0.5871,0.00016,31.70625]
[1778335951048,30.14,80422.26,0.0,-0.5868,0.00016,31.70924]
[1778335956083,30.14,80423.23,0.0,-0.58665,0.00016,31.71246]
[1778335958447,30.14,80423.23,0.0,-0.58665,0.00016,31.71246]
[1778335961283,30.14,80423.83,0.0,-0.58655,0.00016,31.71446]
[1778335961385,30.14,80424.48,0.0,-0.58644,0.00016,31.71656]
[1778335966741,30.14,80424.57,0.0,-0.58643,0.00016,31.71688]
[1778335966770,30.14,80424.57,0.0,-0.58643,0.00016,31.71688]
[1778335968772,30.14,80427.48,0.0,-0.58596,0.00016,31.72627]
[1778335968836,30.14,80433.46,0.0,-0.58501,0.00016,31.74534]
[1778335969075,30.14,80433.46,0.0,-0.58501,0.00016,31.74534]
[1778335969177,30.14,80433.46,0.0,-0.58501,0.00016,31.74534]
[1778335969256,30.14,80436.31,0.0,-0.58456,0.00016,31.75436]
[1778335972196,30.14,80437.72,0.0,-0.58434,0.00016,31.75879]
[1778335972935,30.14,80437.72,0.0,-0.58434,0.00016,31.75879]
[1778335972948,30.14,80437.72,0.0,-0.58434,0.00016,31.75879]
[1778335973037,30.14,80437.72,0.0,-0.58434,0.00016,31.75879]
[1778335973352,30.14,80436.38,0.0,-0.58455,0.00016,31.75456]
[1778335978464,30.14,80436.54,0.0,-0.58452,0.00016,31.75506]
[1778335978563,30.14,80438.51,0.0,-0.58421,0.00016,31.76123]
[1778335985286,30.14,80438.87,0.0,-0.58416,0.00016,31.76231]
[1778335990618,30.14,80439.63,0.0,-0.58404,0.00016,31.76465]
[1778335995633,30.14,80439.45,0.0,-0.58407,0.00016,31.76401]
[1778335997830,30.14,80431.87,0.0,-0.58528,0.00016,31.74002]
[1778335999816,30.14,80427.96,0.0,-0.5859,0.00016,31.72754]
[1778336004833,30.14,80428.61,0.0,-0.5858,0.00016,31.72964]
[1778336005886,30.14,80428.61,0.0,-0.5858,0.00016,31.72965]
[1778336006062,30.14,80428.61,0.0,-0.5858,0.00016,31.72965]
[1778336009256,30.14,80427.21,0.0,-0.58602,0.00016,31.72519]
[1778336009455,30.14,80427.21,0.0,-0.58602,0.00016,31.72519]
[1778336014495,30.14,80427.19,0.0,-0.58603,0.00016,31.72207]
[1778336019530,30.14,80427.54,0.0,-0.58597,0.00016,31.72325]
[1778336024564,30.14,80427.86,0.0,-0.58591,0.00016,31.72436]
[1778336031613,30.15,80428.79,0.0,-0.58576,0.00016,31.72746]
[1778336036653,30.15,80427.97,0.0,-0.58588,0.00016,31.72495]
[1778336041687,30.15,80427.97,0.0,-0.58587,0.00016,31.72507]
[1778336046912,30.15,80427.89,0.0,-0.58588,0.00016,31.72486]
[1778336047728,30.15,80424.44,0.0,-0.58643,0.00016,31.71384]
[1778336048736,30.15,80410.78,0.0,-0.5886,0.00016,31.66939]
[1778336053919,30.15,80407.3,0.0,-0.58916,0.00016,31.65784]
[1778336059655,30.15,80407.3,0.0,-0.58916,0.00016,31.65775]
[1778336059679,30.15,80407.3,0.0,-0.58916,0.00016,31.65775]
[1778336064845,30.15,80406.76,0.0,-0.58925,0.00016,31.65586]
[1778336065853,30.15,80412.41,0.0,-0.58836,0.00016,31.67442]
[1778336071512,30.14,80412.99,0.0,-0.58827,0.00016,31.67618]
[1778336078944,30.14,80412.52,0.0,-0.58837,0.00016,31.67132]
[1778336084129,30.14,80412.82,0.0,-0.58833,0.00016,31.67216]
[1778336090021,30.13,80413.1,0.0,-0.5883,0.00016,31.6729]
[1778336096065,30.13,80413.84,0.0,-0.58818,0.00016,31.67532]
[1778336101099,30.13,80415.1,0.0,-0.58798,0.00016,31.67947]
[1778336107142,30.13,80411.47,0.0,-0.58856,0.00016,31.6675]
[1778336114345,30.13,80406.37,0.0,-0.58938,0.00016,31.6505]
[1778336124416,30.13,80405.85,0.0,-0.58947,0.00016,31.64854]
[1778336130303,30.12,80399.99,0.0,-0.59041,0.00016,31.62891]
[1778336135376,30.12,80397.69,0.0,-0.59079,0.00016,31.61803]
[1778336144558,30.12,80396.67,0.0,-0.59095,0.00016,31.61445]
[1778336150443,30.12,80394.91,0.0,-0.59124,0.00016,31.60845]
[1778336161826,30.12,80393.74,0.0,-0.59143,0.00016,31.60444]
[1778336163535,30.12,80382.49,0.0,-0.59321,0.00016,31.56605]
[1778336164697,30.12,80371.2,0.0,-0.595,0.00016,31.52701]
[1778336165867,30.12,80371.2,0.0,-0.595,0.00016,31.52701]
[1778336165968,30.12,80368.55,0.0,-0.59543,0.00016,31.51767]
[1778336174770,30.11,80367.06,0.0,-0.59567,0.00016,31.51219]
[1778336180656,30.11,80364.36,0.0,-0.59611,0.00016,31.50256]
[1778336185691,30.11,80365.1,0.0,-0.596,0.00016,31.50491]
[1778336194909,30.1,80366.04,0.0,-0.59589,0.00016,31.50459]
[1778336200448,30.1,80366.04,0.0,-0.59589,0.00016,31.50459]
[1778336205403,30.09,80373.42,0.0,-0.59474,0.00016,31.52998]
[1778336206838,30.09,80381.41,0.0,-0.59348,0.00016,31.55755]
[1778336208350,30.09,80384.47,0.0,-0.593,0.00016,31.56807]
[1778336213887,30.09,80381.2,0.0,-0.59353,0.00016,31.55659]
[1778336218923,30.09,80380.59,0.0,-0.59363,0.00016,31.55431]
[1778336223964,30.09,80381.34,0.0,-0.59352,0.00016,31.5569]
[1778336227310,30.09,80381.49,0.0,-0.59349,0.00016,31.55742]
[1778336227990,30.09,80381.49,0.0,-0.59349,0.00016,31.55741]
[1778336235039,30.09,80381.85,0.0,-0.59343,0.00016,31.55866]
[1778336240075,30.09,80387.38,0.0,-0.59256,0.00016,31.5776]
[1778336245109,30.08,80390.57,0.0,-0.59205,0.00016,31.58841]
[1778336247349,30.08,80391.37,0.0,-0.59193,0.00016,31.59111]
[1778336248130,30.08,80391.55,0.0,-0.5919,0.00016,31.59171]
[1778336253165,30.08,80392.93,0.0,-0.59169,0.00016,31.59322]
[1778336258492,30.08,80391.45,0.0,-0.59193,0.00016,31.58818]
[1778336264242,30.08,80395.73,0.0,-0.59126,0.00016,31.60253]
[1778336269667,30.08,80396.54,0.0,-0.59113,0.00016,31.60534]
[1778336275470,30.08,80395.35,0.0,-0.59131,0.00016,31.60142]
[1778336281765,30.08,80395.68,0.0,-0.59126,0.00016,31.60247]
[1778336287896,30.08,80400.27,0.0,-0.59053,0.00016,31.61795]
[1778336289126,30.08,80400.46,0.0,-0.5905,0.00016,31.61855]
[1778336289182,30.08,80395.0,0.0,-0.59137,0.00016,31.60017]
[1778336291439,30.08,80388.76,0.0,-0.59236,0.00016,31.57899]
[1778336296474,30.08,80387.65,0.0,-0.59254,0.00016,31.57521]
[1778336301509,30.08,80390.24,0.0,-0.59212,0.00016,31.58403]
[1778336303684,30.08,80391.1,0.0,-0.59198,0.00016,31.58703]
[1778336305318,30.09,80391.1,0.0,-0.59198,0.00016,31.58719]
[1778336310572,30.09,80392.08,0.0,-0.5918,0.00016,31.59091]
[1778336315750,30.1,80395.74,0.0,-0.59121,0.00016,31.60056]
[1778336323535,30.1,80395.99,0.0,-0.59115,0.00016,31.60179]
[1778336328700,30.11,80395.97,0.0,-0.59112,0.00016,31.60232]
[1778336333736,30.12,80395.25,0.0,-0.59121,0.00016,31.60028]
[1778336340783,30.13,80394.48,0.0,-0.59131,0.00016,31.59816]
[1778336341915,30.13,80394.48,0.0,-0.59131,0.00016,31.59816]
[1778336341920,30.13,80394.48,0.0,-0.59131,0.00016,31.59816]
[1778336341950,30.13,80394.48,0.0,-0.59131,0.00016,31.59816]
[1778336343808,30.13,80388.45,0.0,-0.59225,0.00016,31.57794]
[1778336348842,30.13,80385.03,0.0,-0.59279,0.00016,31.56639]
[1778336353879,30.13,80383.29,0.0,-0.59306,0.00016,31.56047]
[1778336358914,30.13,80382.48,0.0,-0.59319,0.00016,31.55771]
[1778336366105,30.13,80382.36,0.0,-0.5932,0.00016,31.55742]
[1778336376175,30.13,80379.36,0.0,-0.59369,0.00016,31.54395]
[1778336382075,30.14,80378.51,0.0,-0.59381,0.00016,31.54124]
[1778336387110,30.14,80377.01,0.0,-0.59404,0.00016,31.53627]
[1778336393152,30.14,80376.57,0.0,-0.59411,0.00016,31.53474]
[1778336398192,30.14,80375.89,0.0,-0.59421,0.00016,31.53259]
[1778336403221,30.14,80374.15,0.0,-0.59448,0.00016,31.52657]
[1778336410277,30.14,80376.05,0.0,-0.59419,0.00016,31.53307]
[1778336415309,30.14,80376.64,0.0,-0.59409,0.00016,31.53507]
[1778336423365,30.14,80377.06,0.0,-0.59403,0.00016,31.53646]
[1778336428401,30.14,80379.58,0.0,-0.59364,0.00016,31.54509]
[1778336433437,30.14,80378.37,0.0,-0.59384,0.00016,31.53776]
[1778336441492,30.14,80377.8,0.0,-0.59393,0.00016,31.53573]
[1778336445103,30.14,80371.18,0.0,-0.59498,0.00016,31.51275]
[1778336453576,30.14,80371.56,0.0,-0.59492,0.00016,31.51409]
[1778336458611,30.14,80372.92,0.0,-0.5947,0.00016,31.51884]
[1778336463654,30.14,80374.39,0.0,-0.59447,0.00016,31.52396]
[1778336463740,30.14,80381.44,0.0,-0.59336,0.00016,31.54828]
[1778336466671,30.14,80383.08,0.0,-0.5931,0.00016,31.55388]
[1778336471706,30.14,80382.83,0.0,-0.59314,0.00016,31.55297]
[1778336476877,30.14,80380.6,0.0,-0.5935,0.00016,31.54527]
[1778336482784,30.14,80380.57,0.0,-0.5935,0.00016,31.54513]
[1778336491846,30.13,80380.43,0.0,-0.59354,0.00016,31.54145]
[1778336497017,30.13,80379.35,0.0,-0.59371,0.00016,31.53768]
[1778336502925,30.13,80380.17,0.0,-0.59359,0.00016,31.54041]
[1778336507959,30.13,80379.66,0.0,-0.59367,0.00016,31.5386]
[1778336512994,30.13,80379.11,0.0,-0.59376,0.00016,31.53666]
[1778336518028,30.13,80378.94,0.0,-0.59379,0.00016,31.53605]
[1778336524072,30.13,80379.03,0.0,-0.59377,0.00016,31.53635]
[1778336530113,30.13,80378.13,0.0,-0.59392,0.00016,31.53326]
[1778336535148,30.13,80377.86,0.0,-0.59396,0.00016,31.53234]
[1778336540183,30.13,80377.82,0.0,-0.59396,0.00016,31.53224]
[1778336546360,30.13,80377.75,0.0,-0.59397,0.00016,31.53203]
[1778336549634,30.13,80377.75,0.0,-0.59397,0.00016,31.53204]
[1778336549677,30.13,80377.75,0.0,-0.59397,0.00016,31.53204]
[1778336550253,30.13,80378.25,0.0,-0.59389,0.00016,31.53379]
[1778336552267,30.13,80385.38,0.0,-0.59277,0.00016,31.55514]
[1778336553439,30.13,80385.38,0.0,-0.59277,0.00016,31.55514]
[1778336553448,30.13,80385.38,0.0,-0.59277,0.00016,31.55514]
[1778336563344,30.13,80388.12,0.0,-0.59234,0.00016,31.56439]
[1778336567373,30.13,80379.14,0.0,-0.59377,0.00016,31.53362]
[1778336572407,30.13,80377.92,0.0,-0.59396,0.00016,31.52942]
[1778336576008,30.13,80375.19,0.0,-0.59439,0.00016,31.51995]
[1778336581113,30.13,80374.12,0.0,-0.59456,0.00016,31.51618]
[1778336581150,30.13,80374.12,0.0,-0.59456,0.00016,31.51618]
[1778336581190,30.13,80374.12,0.0,-0.59456,0.00016,31.51618]
[1778336583073,30.13,80371.65,0.0,-0.59496,0.00016,31.50752]
[1778336587921,30.12,80363.16,0.0,-0.59632,0.00016,31.4775]
[1778336593555,30.12,80363.01,0.0,-0.59635,0.00016,31.4767]
[1778336598590,30.12,80362.3,0.0,-0.59648,0.00016,31.47397]
[1778336604632,30.11,80361.85,0.0,-0.59656,0.00016,31.47212]
[1778336609801,30.11,80361.51,0.0,-0.59663,0.00016,31.4707]
[1778336613847,30.11,80355.54,0.0,-0.59759,0.00016,31.44619]
[1778336616272,30.11,80348.44,0.0,-0.59872,0.00016,31.42064]
[1778336618730,30.11,80342.54,0.0,-0.59965,0.00016,31.39926]
[1778336622001,30.11,80344.58,0.0,-0.59933,0.00016,31.40663]
[1778336622073,30.11,80344.66,0.0,-0.59932,0.00016,31.40691]
[1778336624080,30.11,80345.35,0.0,-0.59921,0.00016,31.40939]
[1778336624166,30.11,80345.6,0.0,-0.59917,0.00016,31.41028]
[1778336625795,30.1,80333.66,0.0,-0.60106,0.00016,31.36672]
[1778336626794,30.11,80322.66,0.0,-0.60279,0.00016,31.32601]
[1778336627805,30.1,80312.09,0.0,-0.60446,0.00016,31.28626]
[1778336628809,30.1,80309.35,0.0,-0.6049,0.00016,31.27583]
[1778336630265,30.1,80309.35,0.0,-0.6049,0.00016,31.27583]
[1778336635858,30.1,80320.2,0.0,-0.6032,0.00016,31.31644]
[1778336637012,30.1,80308.57,0.0,-0.60503,0.00016,31.27253]
[1778336637871,30.1,80308.89,0.0,-0.60499,0.00016,31.2737]
[1778336642908,30.1,80309.6,0.0,-0.60489,0.00016,31.27617]
[1778336644026,30.1,80309.6,0.0,-0.60489,0.00016,31.27617]
[1778336644169,30.1,80309.6,0.0,-0.60489,0.00016,31.27617]
[1778336644245,30.1,80308.47,0.0,-0.60507,0.00016,31.27184]
[1778336645935,30.09,80300.53,0.0,-0.60632,0.00016,31.24144]
[1778336646942,30.09,80309.77,0.0,-0.60487,0.00016,31.27667]
[1778336647949,30.09,80304.3,0.0,-0.60573,0.00016,31.25581]
[1778336649980,30.09,80303.31,0.0,-0.60589,0.00016,31.252]
[1778336650141,30.09,80303.31,0.0,-0.60589,0.00016,31.252]
[1778336650242,30.09,80303.41,0.0,-0.60587,0.00016,31.25235]
[1778336651654,30.09,80303.41,0.0,-0.60587,0.00016,31.25232]
[1778336651774,30.09,80303.41,0.0,-0.60587,0.00016,31.25232]
[1778336651981,30.09,80307.72,0.0,-0.6052,0.00016,31.26873]
[1778336652984,30.09,80313.49,0.0,-0.60429,0.00016,31.29055]
[1778336655494,30.09,80318.2,0.0,-0.60354,0.00016,31.30834]
[1778336656016,30.09,80321.11,0.0,-0.60308,0.00016,31.31932]
[1778336659343,30.09,80318.38,0.0,-0.60351,0.00016,31.30918]
[1778336659518,30.09,80318.38,0.0,-0.60351,0.00016,31.30918]
[1778336659368,30.1,80318.9,0.0,-0.60342,0.00016,31.31123]
[1778336660170,30.1,80311.12,0.0,-0.60465,0.00016,31.28192]
[1778336661469,30.1,80311.12,0.0,-0.60465,0.00016,31.28192]
[1778336661497,30.09,80308.27,0.0,-0.6051,0.00016,31.27101]
[1778336667083,30.09,80307.06,0.0,-0.6053,0.00016,31.26622]
[1778336668089,30.09,80312.37,0.0,-0.60446,0.00016,31.28633]
[1778336673125,30.09,80312.89,0.0,-0.6044,0.00016,31.28494]
[1778336678160,30.09,80313.47,0.0,-0.60432,0.00016,31.28693]
[1778336683208,30.09,80319.78,0.0,-0.60333,0.00016,31.31058]
[1778336688241,30.09,80323.1,0.0,-0.60279,0.00016,31.32324]
[1778336690383,30.09,80330.59,0.0,-0.60161,0.00016,31.35115]
[1778336696297,30.08,80326.07,0.0,-0.60236,0.00016,31.3336]
[1778336701332,30.07,80328.21,0.0,-0.60205,0.00016,31.3409]
[1778336706366,30.07,80328.1,0.0,-0.60206,0.00016,31.3407]
[1778336711402,30.08,80329.75,0.0,-0.60179,0.00016,31.34701]
[1778336716437,30.08,80330.18,0.0,-0.60171,0.00016,31.34878]
[1778336721472,30.08,80329.17,0.0,-0.60187,0.00016,31.34508]
[1778336722479,30.08,80320.06,0.0,-0.60332,0.00016,31.3108]
[1778336725501,30.07,80314.92,0.0,-0.60414,0.00016,31.29139]
[1778336730538,30.07,80312.55,0.0,-0.60452,0.00016,31.28233]
[1778336739602,30.07,80310.92,0.0,-0.60479,0.00016,31.27285]
[1778336744641,30.07,80305.57,0.0,-0.60564,0.00016,31.25232]
[1778336749672,30.07,80309.21,0.0,-0.60507,0.00016,31.26615]
[1778336754707,30.07,80309.87,0.0,-0.60497,0.00016,31.26858]
[1778336760887,30.07,80310.52,0.0,-0.60487,0.00016,31.27095]
[1778336766792,30.06,80313.11,0.0,-0.60447,0.00016,31.28066]
[1778336771826,30.06,80309.32,0.0,-0.60507,0.00016,31.2662]
[1778336776993,30.06,80308.07,0.0,-0.60527,0.00016,31.2614]
[1778336778877,30.06,80302.44,0.0,-0.60616,0.00016,31.23986]
[1778336783912,30.06,80300.49,0.0,-0.60647,0.00016,31.2324]
[1778336788948,30.06,80300.11,0.0,-0.60653,0.00016,31.23094]
[1778336793985,30.06,80295.6,0.0,-0.60725,0.00016,31.2104]
[1778336799018,30.06,80296.0,0.0,-0.60718,0.00016,31.21195]
[1778336804054,30.06,80294.92,0.0,-0.60735,0.00016,31.20777]
[1778336806067,30.06,80303.64,0.0,-0.60598,0.00016,31.24135]
[1778336809088,30.06,80309.62,0.0,-0.60504,0.00016,31.26412]
[1778336814123,30.06,80310.69,0.0,-0.60488,0.00016,31.26806]
[1778336819159,30.06,80307.84,0.0,-0.60533,0.00016,31.2571]
[1778336824194,30.06,80304.27,0.0,-0.6059,0.00016,31.24341]
[1778336829229,30.06,80305.7,0.0,-0.60567,0.00016,31.24884]
[1778336834505,30.06,80304.97,0.0,-0.60579,0.00016,31.24601]
[1778336840618,30.06,80299.74,0.0,-0.60662,0.00016,31.22591]
[1778336841449,30.06,80292.59,0.0,-0.60774,0.00016,31.19826]
[1778336842232,30.06,80292.59,0.0,-0.60774,0.00016,31.19826]
[1778336844440,30.06,80289.72,0.0,-0.60819,0.00016,31.18709]
[1778336850385,30.06,80288.53,0.0,-0.60838,0.00016,31.18254]
[1778336851521,30.06,80295.48,0.0,-0.60729,0.00016,31.20642]
[1778336855413,30.06,80296.98,0.0,-0.60706,0.00016,31.21218]
[1778336861591,30.06,80290.24,0.0,-0.60812,0.00016,31.18596]
[1778336869497,30.06,80291.1,0.0,-0.60799,0.00016,31.18926]
[1778336873175,30.06,80286.13,0.0,-0.60878,0.00016,31.16979]
[1778336880588,30.06,80282.62,0.0,-0.60933,0.00016,31.156]
[1778336885623,30.06,80282.86,0.0,-0.60929,0.00016,31.15694]
[1778336887637,30.06,80274.41,0.0,-0.61062,0.00016,31.12356]
[1778336891873,30.06,80271.3,0.0,-0.6111,0.00016,31.11127]
[1778336892675,30.06,80271.3,0.0,-0.6111,0.00016,31.1113]
[1778336897707,30.06,80272.05,0.0,-0.61098,0.00016,31.11439]
[1778336904291,30.06,80273.06,0.0,-0.61082,0.00016,31.11848]
[1778336909792,30.05,80273.92,0.0,-0.6107,0.00016,31.12144]
[1778336914827,30.05,80274.41,0.0,-0.61065,0.00016,31.11991]
[1778336919862,30.05,80270.88,0.0,-0.61122,0.00016,31.10554]
[1778336924897,30.04,80272.21,0.0,-0.61103,0.00016,31.11056]
[1778336929931,30.04,80271.97,0.0,-0.61108,0.00016,31.10932]
[1778336935746,30.04,80270.03,0.0,-0.61139,0.00016,31.10137]
[1778336937990,30.03,80258.91,0.0,-0.61316,0.00016,31.05615]
[1778336939089,30.03,80258.91,0.0,-0.61316,0.00016,31.05615]
[1778336939102,30.03,80259.75,0.0,-0.61303,0.00016,31.05948]
[1778336944884,30.03,80259.42,0.0,-0.61309,0.00016,31.05785]
[1778336945061,30.03,80259.25,0.0,-0.61312,0.00016,31.05709]
[1778336945175,30.03,80259.25,0.0,-0.61312,0.00016,31.05709]
[1778336945201,30.03,80274.45,0.0,-0.61074,0.00016,31.11804]
[1778336947054,30.03,80278.79,0.0,-0.61006,0.00016,31.13508]
[1778336948061,30.03,80271.34,0.0,-0.61124,0.00016,31.10534]
[1778336949482,30.03,80271.34,0.0,-0.61124,0.00016,31.10534]
[1778336949544,30.03,80271.34,0.0,-0.61124,0.00016,31.10534]
[1778336951081,30.02,80288.57,0.0,-0.60854,0.00016,31.17316]
[1778336952235,30.02,80290.36,0.0,-0.60826,0.00016,31.18003]
[1778336954418,30.02,80290.36,0.0,-0.60827,0.00016,31.1799]
[1778336954563,30.02,80290.36,0.0,-0.60827,0.00016,31.1799]
[1778336954566,30.02,80290.86,0.0,-0.60819,0.00016,31.18172]
[1778336956121,30.02,80306.71,0.0,-0.6057,0.00016,31.24293]
[1778336957139,30.02,80310.64,0.0,-0.60507,0.00016,31.25798]
[1778336959683,30.02,80310.68,0.0,-0.60506,0.00016,31.25818]
[1778336959686,30.02,80310.93,0.0,-0.60502,0.00016,31.25918]
[1778336961164,30.02,80323.92,0.0,-0.60296,0.00016,31.3083]
[1778336962316,30.02,80336.49,0.0,-0.60097,0.00016,31.35498]
[1778336963177,30.02,80336.49,0.0,-0.60097,0.00016,31.35498]
[1778336968214,30.02,80342.73,0.0,-0.59999,0.00016,31.37785]
[1778336973247,30.02,80346.7,0.0,-0.59937,0.00016,31.38911]
[1778336975261,30.02,80339.4,0.0,-0.60053,0.00016,31.36245]
[1778336978282,30.02,80333.86,0.0,-0.6014,0.00016,31.34207]
[1778336982788,30.02,80332.82,0.0,-0.60157,0.00016,31.33829]
[1778336982887,30.02,80333.77,0.0,-0.60141,0.00016,31.34185]
[1778336988352,30.02,80334.85,0.0,-0.60124,0.00016,31.34595]
[1778336997417,30.02,80335.4,0.0,-0.60114,0.00016,31.34819]
[1778337002598,30.03,80340.44,0.0,-0.60034,0.00016,31.36682]
[1778337004834,30.03,80340.44,0.0,-0.60033,0.00016,31.36684]
[1778337006482,30.03,80348.56,0.0,-0.59904,0.00016,31.39646]
[1778337007489,30.03,80351.49,0.0,-0.59858,0.00016,31.40705]
[1778337009821,30.03,80351.64,0.0,-0.59856,0.00016,31.40759]
[1778337009896,30.03,80349.97,0.0,-0.59882,0.00016,31.40156]
[1778337017560,30.03,80348.31,0.0,-0.59908,0.00016,31.39558]
[1778337022739,30.03,80346.85,0.0,-0.59931,0.00016,31.39031]
[1778337028639,30.03,80348.39,0.0,-0.59907,0.00016,31.3959]
[1778337033673,30.03,80349.14,0.0,-0.59896,0.00016,31.39549]
[1778337038707,30.03,80350.7,0.0,-0.59871,0.00016,31.40113]
[1778337041728,30.03,80345.42,0.0,-0.59955,0.00016,31.38202]
[1778337046763,30.03,80345.74,0.0,-0.5995,0.00016,31.38323]
[1778337051799,30.03,80344.46,0.0,-0.5997,0.00016,31.37861]
[1778337056832,30.03,80342.42,0.0,-0.60002,0.00016,31.37122]
[1778337061421,30.03,80341.99,0.0,-0.60008,0.00016,31.36967]
[1778337061868,30.03,80341.8,0.0,-0.60011,0.00016,31.369]
[1778337063883,30.03,80332.52,0.0,-0.60159,0.00016,31.33479]
[1778337070931,30.02,80329.39,0.0,-0.60211,0.00016,31.3227]
[1778337075966,30.02,80326.73,0.0,-0.60254,0.00016,31.31256]
[1778337078987,30.02,80317.51,0.0,-0.604,0.00016,31.27782]
[1778337084022,30.02,80319.36,0.0,-0.60372,0.00016,31.28453]
[1778337089056,30.01,80322.61,0.0,-0.60322,0.00016,31.29653]
[1778337094091,30.01,80323.31,0.0,-0.60313,0.00016,31.29581]
[1778337099127,30.01,80324.75,0.0,-0.60291,0.00016,31.30101]
[1778337104162,30.01,80325.18,0.0,-0.60285,0.00016,31.30243]
[1778337109197,30.0,80325.77,0.0,-0.60277,0.00016,31.30446]
[1778337113371,30.0,80332.55,0.0,-0.60169,0.00016,31.32966]
[1778337119267,30.0,80332.56,0.0,-0.60169,0.00016,31.32984]
[1778337124302,30.01,80332.06,0.0,-0.60176,0.00016,31.32806]
[1778337129337,30.01,80324.43,0.0,-0.60296,0.00016,31.29982]
[1778337131351,30.01,80319.22,0.0,-0.60379,0.00016,31.2802]
[1778337136386,30.01,80319.62,0.0,-0.60373,0.00016,31.28163]
[1778337141421,30.0,80322.53,0.0,-0.60327,0.00016,31.29249]
[1778337143582,30.0,80331.21,0.0,-0.6019,0.00016,31.32486]
[1778337149477,30.0,80331.96,0.0,-0.60179,0.00016,31.32746]
[1778337155521,30.0,80333.08,0.0,-0.60163,0.00016,31.32828]
[1778337160555,30.0,80332.03,0.0,-0.6018,0.00016,31.32443]
[1778337165591,30.0,80331.25,0.0,-0.6019,0.00016,31.3219]
[1778337171633,30.01,80333.44,0.0,-0.60154,0.00016,31.33037]
[1778337176669,30.01,80333.87,0.0,-0.60146,0.00016,31.33221]
[1778337180698,30.02,80341.35,0.0,-0.60026,0.00016,31.35994]
[1778337182713,30.02,80334.6,0.0,-0.60133,0.00016,31.33521]
[1778337187747,30.02,80337.38,0.0,-0.60088,0.00016,31.34565]
[1778337192203,30.02,80342.99,0.0,-0.59998,0.00016,31.36637]
[1778337198825,30.02,80344.66,0.0,-0.59971,0.00016,31.37259]
[1778337204009,30.02,80343.26,0.0,-0.59993,0.00016,31.36757]
[1778337211918,30.03,80339.49,0.0,-0.60053,0.00016,31.35076]
[1778337216952,30.03,80337.65,0.0,-0.60082,0.00016,31.34408]
[1778337221988,30.03,80331.74,0.0,-0.60175,0.00016,31.32237]
[1778337225009,30.03,80325.95,0.0,-0.60266,0.00016,31.30087]
[1778337230044,30.03,80326.97,0.0,-0.60251,0.00016,31.30448]
[1778337235081,30.02,80330.52,0.0,-0.60196,0.00016,31.31749]
[1778337242129,30.02,80330.72,0.0,-0.60194,0.00016,31.31796]
[1778337244142,30.02,80336.04,0.0,-0.6011,0.00016,31.33754]
[1778337249177,30.02,80333.95,0.0,-0.60144,0.00016,31.32961]
[1778337254357,30.01,80334.64,0.0,-0.60134,0.00016,31.33196]
[1778337260254,30.01,80331.46,0.0,-0.60186,0.00016,31.31996]
[1778337265290,30.01,80330.35,0.0,-0.60204,0.00016,31.3157]
[1778337267303,30.01,80323.95,0.0,-0.60306,0.00016,31.29178]
[1778337272338,30.01,80321.55,0.0,-0.60345,0.00016,31.27958]
[1778337277373,30.01,80317.36,0.0,-0.60412,0.00016,31.26373]
[1778337284568,30.01,80314.27,0.0,-0.60461,0.00016,31.25198]
[1778337287653,30.01,80304.07,0.0,-0.60622,0.00016,31.21301]
[1778337289457,30.01,80298.18,0.0,-0.60715,0.00016,31.19029]
[1778337294640,30.01,80298.23,0.0,-0.60714,0.00016,31.19062]
[1778337301542,30.01,80299.32,0.0,-0.60696,0.00016,31.19498]
[1778337306576,30.01,80294.86,0.0,-0.60766,0.00016,31.1778]
[1778337307283,30.01,80294.86,0.0,-0.60766,0.00016,31.1778]
[1778337310488,30.01,80295.37,0.0,-0.60757,0.00016,31.17984]
[1778337310604,30.01,80294.33,0.0,-0.60774,0.00016,31.17585]
[1778337316646,30.01,80290.68,0.0,-0.60833,0.00016,31.16131]
[1778337321599,30.01,80288.2,0.0,-0.60873,0.00016,31.15139]
[1778337321611,30.01,80288.2,0.0,-0.60873,0.00016,31.15139]
[1778337327724,30.0,80286.14,0.0,-0.60907,0.00016,31.14293]
[1778337332763,30.0,80282.38,0.0,-0.60968,0.00016,31.12471]
[1778337337794,30.0,80282.07,0.0,-0.60974,0.00016,31.12325]
[1778337342831,29.99,80281.71,0.0,-0.60981,0.00016,31.12158]
[1778337347865,29.99,80280.11,0.0,-0.61007,0.00016,31.115]
[1778337352901,29.99,80273.15,0.0,-0.61118,0.00016,31.087]
[1778337357935,29.98,80272.98,0.0,-0.61123,0.00016,31.08597]
[1778337362971,29.98,80272.31,0.0,-0.61135,0.00016,31.08294]
[1778337368016,29.98,80276.44,0.0,-0.61071,0.00016,31.09906]
[1778337373044,29.97,80283.29,0.0,-0.60964,0.00016,31.12599]
[1778337375221,29.97,80275.02,0.0,-0.61095,0.00016,31.093]
[1778337379086,29.97,80272.01,0.0,-0.61144,0.00016,31.08067]
[1778337384121,29.96,80274.66,0.0,-0.61104,0.00016,31.09092]
[1778337391169,29.96,80275.8,0.0,-0.61089,0.00016,31.0918]
[1778337400232,29.95,80277.39,0.0,-0.61067,0.00016,31.09747]
[1778337410120,29.95,80280.34,0.0,-0.61022,0.00016,31.10893]
[1778337416345,29.94,80282.62,0.0,-0.60989,0.00016,31.11714]
[1778337421546,29.93,80282.39,0.0,-0.60995,0.00016,31.11589]
[1778337427422,29.93,80281.83,0.0,-0.61005,0.00016,31.11327]
[1778337432456,29.93,80278.37,0.0,-0.61061,0.00016,31.09919]
[1778337437492,29.92,80275.62,0.0,-0.61106,0.00016,31.08794]
[1778337442528,29.92,80274.88,0.0,-0.61119,0.00016,31.08469]
[1778337447992,29.92,80273.99,0.0,-0.61134,0.00016,31.0808]
[1778337448070,29.92,80273.21,0.0,-0.61147,0.00016,31.0776]
[1778337454611,29.91,80272.38,0.0,-0.61163,0.00016,31.07073]
[1778337459676,29.91,80269.29,0.0,-0.61213,0.00016,31.05796]
[1778337464681,29.91,80267.69,0.0,-0.6124,0.00016,31.05119]
[1778337470153,29.9,80264.83,0.0,-0.61286,0.00016,31.03938]
[1778337476765,29.9,80264.6,0.0,-0.61291,0.00016,31.03801]
[1778337481966,29.9,80267.98,0.0,-0.61239,0.00016,31.05145]
[1778337484821,29.89,80276.44,0.0,-0.61106,0.00016,31.08532]
[1778337486840,29.89,80276.98,0.0,-0.61098,0.00016,31.0874]
[1778337486942,29.89,80277.2,0.0,-0.61095,0.00016,31.08822]
[1778337488277,29.89,80277.2,0.0,-0.61095,0.00016,31.08822]
[1778337493600,29.89,80278.45,0.0,-0.61076,0.00016,31.09289]
[1778337495899,29.89,80270.28,0.0,-0.61206,0.00016,31.06]
[1778337500933,29.88,80269.25,0.0,-0.61223,0.00016,31.05557]
[1778337503729,29.88,80267.5,0.0,-0.61251,0.00016,31.04837]
[1778337503954,29.88,80266.61,0.0,-0.61266,0.00016,31.0447]
[1778337505969,29.88,80260.41,0.0,-0.61364,0.00016,31.01936]
[1778337506834,29.88,80260.41,0.0,-0.61364,0.00016,31.01936]
[1778337512176,29.88,80257.54,0.0,-0.61412,0.00016,31.0042]
[1778337518052,29.88,80256.35,0.0,-0.61431,0.00016,30.99915]
[1778337523088,29.88,80255.21,0.0,-0.6145,0.00016,30.99429]
[1778337528128,29.87,80256.0,0.0,-0.61438,0.00016,30.99738]
[1778337531144,29.87,80263.0,0.0,-0.61328,0.00016,31.02586]
[1778337536178,29.87,80265.1,0.0,-0.61296,0.00016,31.03413]
[1778337541215,29.87,80263.71,0.0,-0.61319,0.00016,31.02824]
[1778337544289,29.87,80264.19,0.0,-0.61312,0.00016,31.03014]
[1778337544371,29.87,80264.2,0.0,-0.61312,0.00016,31.03009]
[1778337550055,29.86,80262.23,0.0,-0.61344,0.00016,31.02185]
[1778337550282,29.86,80262.72,0.0,-0.61337,0.00016,31.02381]
[1778337558338,29.86,80263.15,0.0,-0.61331,0.00016,31.02523]
[1778337563374,29.86,80263.44,0.0,-0.61327,0.00016,31.02628]
[1778337570422,29.85,80264.93,0.0,-0.61305,0.00016,31.03203]
[1778337578479,29.85,80265.39,0.0,-0.613,0.00016,31.0304]
[1778337583513,29.85,80265.15,0.0,-0.61305,0.00016,31.02923]
[1778337588548,29.85,80265.3,0.0,-0.61303,0.00016,31.02965]
[1778337593579,29.85,80267.34,0.0,-0.61272,0.00016,31.0378]
[1778337595602,29.84,80274.71,0.0,-0.61156,0.00016,31.0675]
[1778337596607,29.84,80281.55,0.0,-0.61047,0.00016,31.09499]
[1778337597688,29.84,80281.55,0.0,-0.61047,0.00016,31.09499]
[1778337597737,29.85,80284.04,0.0,-0.61007,0.00016,31.10497]
[1778337602809,29.85,80285.49,0.0,-0.60983,0.00016,31.11098]
[1778337609521,29.85,80289.45,0.0,-0.60919,0.00016,31.12693]
[1778337614733,29.85,80288.14,0.0,-0.60938,0.00016,31.12207]
[1778337619768,29.86,80283.94,0.0,-0.61004,0.00016,31.10567]
[1778337624803,29.86,80281.65,0.0,-0.61039,0.00016,31.09685]
[1778337629838,29.86,80280.37,0.0,-0.61058,0.00016,31.09197]
[1778337634873,29.86,80280.75,0.0,-0.61054,0.00016,31.09025]
[1778337639908,29.86,80281.13,0.0,-0.61048,0.00016,31.09167]
[1778337644943,29.86,80279.23,0.0,-0.61078,0.00016,31.08398]
[1778337649978,29.86,80279.83,0.0,-0.61069,0.00016,31.0863]
[1778337653541,29.86,80280.94,0.0,-0.61052,0.00016,31.09071]
[1778337654567,29.86,80280.15,0.0,-0.61064,0.00016,31.08753]
[1778337654009,29.86,80280.15,0.0,-0.61065,0.00016,31.08751]
[1778337655015,29.86,80279.35,0.0,-0.61077,0.00016,31.0843]
[1778337660489,29.86,80277.77,0.0,-0.61103,0.00016,31.07792]
[1778337660565,29.86,80277.79,0.0,-0.61102,0.00016,31.07798]
[1778337666091,29.86,80278.4,0.0,-0.61093,0.00016,31.08036]
[1778337671125,29.86,80279.75,0.0,-0.61072,0.00016,31.08569]
[1778337676160,29.86,80279.38,0.0,-0.61078,0.00016,31.08413]
[1778337681195,29.85,80279.38,0.0,-0.61078,0.00016,31.08406]
[1778337686230,29.85,80279.35,0.0,-0.61079,0.00016,31.08386]
[1778337691268,29.85,80279.34,0.0,-0.61081,0.00016,31.08059]
[1778337699325,29.85,80279.28,0.0,-0.61082,0.00016,31.08022]
[1778337706373,29.85,80279.38,0.0,-0.61081,0.00016,31.08057]
[1778337711409,29.85,80280.13,0.0,-0.61068,0.00016,31.08379]
[1778337718458,29.86,80280.01,0.0,-0.61069,0.00016,31.0836]
[1778337723666,29.86,80279.84,0.0,-0.61071,0.00016,31.08313]
[1778337727522,29.86,80285.29,0.0,-0.60983,0.00016,31.10502]
[1778337728005,29.86,80285.29,0.0,-0.60983,0.00016,31.10502]
[1778337728635,29.86,80292.12,0.0,-0.60875,0.00016,31.13207]
[1778337733805,29.86,80292.7,0.0,-0.60865,0.00016,31.13446]
[1778337739605,29.87,80294.7,0.0,-0.60832,0.00016,31.14264]
[1778337744640,29.87,80295.96,0.0,-0.60811,0.00016,31.14778]
[1778337754710,29.87,80299.21,0.0,-0.60759,0.00016,31.15771]
[1778337759745,29.88,80303.32,0.0,-0.60693,0.00016,31.17388]
[1778337764781,29.88,80305.87,0.0,-0.60652,0.00016,31.18393]
[1778337770823,29.88,80308.4,0.0,-0.60611,0.00016,31.19388]
[1778337775861,29.88,80309.52,0.0,-0.60592,0.00016,31.19835]
[1778337778253,29.88,80309.52,0.0,-0.60592,0.00016,31.19835]
[1778337778354,29.88,80319.38,0.0,-0.60435,0.00016,31.23612]
[1778337779257,29.88,80319.38,0.0,-0.60435,0.00016,31.23612]
[1778337779326,29.88,80327.31,0.0,-0.60308,0.00016,31.26623]
[1778337779890,29.88,80327.31,0.0,-0.60308,0.00016,31.26635]
[1778337780896,29.89,80330.69,0.0,-0.60254,0.00016,31.27913]
[1778337784277,29.89,80331.82,0.0,-0.60235,0.00016,31.28344]
[1778337784377,29.89,80331.82,0.0,-0.60235,0.00016,31.28361]
[1778337789959,29.9,80333.28,0.0,-0.60209,0.00016,31.28953]
[1778337794195,29.9,80334.52,0.0,-0.60188,0.00016,31.29436]
[1778337795596,29.9,80347.9,0.0,-0.59974,0.00016,31.34391]
[1778337797011,29.9,80354.64,0.0,-0.59867,0.00016,31.36847]
[1778337797987,29.9,80354.64,0.0,-0.59867,0.00016,31.36847]
[1778337798086,29.9,80355.81,0.0,-0.59848,0.00016,31.37273]
[1778337804235,29.9,80357.02,0.0,-0.59828,0.00016,31.3772]
[1778337805932,29.9,80357.02,0.0,-0.59828,0.00016,31.37722]
[1778337811749,29.9,80360.36,0.0,-0.59775,0.00016,31.3893]
[1778337811769,29.9,80364.61,0.0,-0.59708,0.00016,31.40141]
[1778337815584,29.9,80363.38,0.0,-0.59727,0.00016,31.39701]
[1778337821178,29.9,80361.8,0.0,-0.59752,0.00016,31.39137]
[1778337828227,29.9,80361.48,0.0,-0.59757,0.00016,31.39027]
[1778337833262,29.91,80360.66,0.0,-0.5977,0.00016,31.38736]
[1778337839304,29.91,80360.16,0.0,-0.59778,0.00016,31.38562]
[1778337844519,29.91,80360.38,0.0,-0.59774,0.00016,31.38646]
[1778337850381,29.91,80360.79,0.0,-0.59767,0.00016,31.38798]
[1778337857436,29.91,80360.5,0.0,-0.59772,0.00016,31.387]
[1778337862465,29.91,80359.79,0.0,-0.59783,0.00016,31.3845]
[1778337866917,29.91,80359.54,0.0,-0.59787,0.00016,31.38365]
[1778337867500,29.91,80355.0,0.0,-0.59859,0.00016,31.36728]
[1778337872535,29.91,80352.38,0.0,-0.59901,0.00016,31.3548]
[1778337881598,29.91,80351.98,0.0,-0.59906,0.00016,31.35358]
[1778337886633,29.92,80353.32,0.0,-0.59884,0.00016,31.35856]
[1778337893682,29.92,80354.31,0.0,-0.59868,0.00016,31.3623]
[1778337900734,29.92,80354.65,0.0,-0.59862,0.00016,31.36365]
[1778337905768,29.92,80355.48,0.0,-0.59848,0.00016,31.36677]
[1778337910804,29.92,80355.41,0.0,-0.59849,0.00016,31.36661]
[1778337917852,29.92,80355.54,0.0,-0.59846,0.00016,31.36721]
[1778337922886,29.93,80355.17,0.0,-0.59851,0.00016,31.36597]
[1778337927921,29.93,80354.58,0.0,-0.5986,0.00016,31.36393]
[1778337932956,29.93,80354.77,0.0,-0.59858,0.00016,31.36158]
[1778337937991,29.93,80354.95,0.0,-0.59854,0.00016,31.36232]
[1778337943029,29.93,80356.83,0.0,-0.59824,0.00016,31.36919]
[1778337948064,29.93,80356.75,0.0,-0.59825,0.00016,31.36898]
[1778337955289,29.93,80357.21,0.0,-0.59817,0.00016,31.37075]
[1778337962162,29.94,80358.0,0.0,-0.59804,0.00016,31.37369]
[1778337968204,29.94,80357.63,0.0,-0.59809,0.00016,31.37244]
[1778337973238,29.94,80356.01,0.0,-0.59835,0.00016,31.36668]
[1778337983306,29.94,80356.0,0.0,-0.59834,0.00016,31.3668]
[1778337994386,29.94,80356.33,0.0,-0.59829,0.00016,31.36503]
[1778337999422,29.94,80356.15,0.0,-0.59832,0.00016,31.36445]
[1778338004455,29.94,80356.49,0.0,-0.59826,0.00016,31.36576]
[1778338009491,29.94,80356.32,0.0,-0.59828,0.00016,31.36522]
[1778338015713,29.95,80356.49,0.0,-0.59825,0.00016,31.36593]
[1778338021572,29.95,80356.49,0.0,-0.59825,0.00016,31.36601]
[1778338033660,29.95,80356.27,0.0,-0.59827,0.00016,31.36539]
[1778338038697,29.95,80356.68,0.0,-0.5982,0.00016,31.36695]
[1778338045923,29.95,80356.81,0.0,-0.59818,0.00016,31.36751]
[1778338055996,29.95,80357.82,0.0,-0.59802,0.00016,31.36814]
[1778338058870,29.95,80357.87,0.0,-0.59801,0.00016,31.36834]
[1778338058942,29.95,80364.28,0.0,-0.59699,0.00016,31.39129]
[1778338061018,29.95,80363.47,0.0,-0.59712,0.00016,31.3884]
[1778338060851,29.95,80369.05,0.0,-0.59623,0.00016,31.40822]
[1778338066067,29.95,80370.85,0.0,-0.59595,0.00016,31.41451]
[1778338073065,29.95,80367.93,0.0,-0.59641,0.00016,31.40414]
[1778338076205,29.95,80362.72,0.0,-0.59725,0.00016,31.38551]
[1778338076221,29.95,80362.72,0.0,-0.59725,0.00016,31.38551]
[1778338076969,29.95,80362.17,0.0,-0.59734,0.00016,31.38353]
[1778338077976,29.95,80368.69,0.0,-0.5963,0.00016,31.40671]
[1778338078895,29.95,80368.69,0.0,-0.5963,0.00016,31.40671]
[1778338080197,29.95,80372.73,0.0,-0.59566,0.00016,31.42094]
[1778338081008,29.95,80376.25,0.0,-0.5951,0.00016,31.43327]
[1778338085061,29.95,80381.91,0.0,-0.5942,0.00016,31.4529]
[1778338090094,29.94,80384.7,0.0,-0.59377,0.00016,31.46242]
[1778338095129,29.94,80386.8,0.0,-0.59344,0.00016,31.46953]
[1778338101171,29.94,80391.37,0.0,-0.59272,0.00016,31.48507]
[1778338106350,29.94,80389.52,0.0,-0.59302,0.00016,31.47855]
[1778338112248,29.93,80389.1,0.0,-0.59311,0.00016,31.47379]
[1778338118290,29.93,80388.45,0.0,-0.59322,0.00016,31.47138]
[1778338123325,29.93,80386.94,0.0,-0.59347,0.00016,31.46602]
[1778338128361,29.93,80386.27,0.0,-0.59358,0.00016,31.46358]
[1778338136563,29.92,80386.58,0.0,-0.59354,0.00016,31.46445]
[1778338142458,29.92,80376.22,0.0,-0.59521,0.00016,31.42819]
[1778338144498,29.92,80372.91,0.0,-0.59574,0.00016,31.41653]
[1778338150516,29.92,80369.89,0.0,-0.59622,0.00016,31.40583]
[1778338155549,29.92,80363.77,0.0,-0.5972,0.00016,31.38403]
[1778338161590,29.92,80363.14,0.0,-0.5973,0.00016,31.38179]
[1778338166777,29.92,80358.48,0.0,-0.59804,0.00016,31.36508]
[1778338172667,29.92,80356.78,0.0,-0.59832,0.00016,31.35583]
[1778338178710,29.92,80355.44,0.0,-0.59853,0.00016,31.351]
[1778338182742,29.92,80353.55,0.0,-0.59883,0.00016,31.34418]
[1778338185080,29.92,80350.45,0.0,-0.59933,0.00016,31.33293]
[1778338185109,29.92,80342.26,0.0,-0.60063,0.00016,31.30298]
[1778338190793,29.92,80342.11,0.0,-0.60065,0.00016,31.30254]
[1778338195419,29.93,80341.17,0.0,-0.60079,0.00016,31.29916]
[1778338195829,29.93,80342.18,0.0,-0.60063,0.00016,31.3029]
[1778338200864,29.93,80339.43,0.0,-0.60106,0.00016,31.29287]
[1778338205899,29.93,80341.5,0.0,-0.60073,0.00016,31.30063]
[1778338211791,29.93,80341.65,0.0,-0.6007,0.00016,31.30126]
[1778338217131,29.93,80340.87,0.0,-0.60082,0.00016,31.29853]
[1778338223019,29.93,80343.44,0.0,-0.6004,0.00016,31.3081]
[1778338232083,29.94,80344.94,0.0,-0.60017,0.00016,31.3106]
[1778338238123,29.94,80347.37,0.0,-0.59978,0.00016,31.31955]
[1778338243164,29.94,80350.5,0.0,-0.59928,0.00016,31.331]
[1778338251215,29.94,80350.73,0.0,-0.59924,0.00016,31.33188]
[1778338256250,29.94,80352.12,0.0,-0.59902,0.00016,31.33695]
[1778338258513,29.94,80352.65,0.0,-0.59893,0.00016,31.33887]
[1778338258572,29.94,80352.7,0.0,-0.59893,0.00016,31.33906]
[1778338264502,29.94,80349.23,0.0,-0.59948,0.00016,31.32648]
[1778338271357,29.94,80349.26,0.0,-0.59947,0.00016,31.32668]
[1778338276390,29.94,80348.8,0.0,-0.59954,0.00016,31.32508]
[1778338281428,29.94,80336.17,0.0,-0.60154,0.00016,31.27877]
[1778338282536,29.94,80331.05,0.0,-0.60235,0.00016,31.25977]
[1778338287626,29.95,80333.73,0.0,-0.60191,0.00016,31.27001]
[1778338293509,29.95,80329.85,0.0,-0.60253,0.00016,31.25266]
[1778338298545,29.95,80328.11,0.0,-0.6028,0.00016,31.24633]
[1778338303584,29.95,80327.73,0.0,-0.60285,0.00016,31.24512]
[1778338311640,29.96,80328.81,0.0,-0.60266,0.00016,31.24946]
[1778338317836,29.96,80333.03,0.0,-0.60198,0.00016,31.26541]
[1778338323724,29.96,80333.81,0.0,-0.60185,0.00016,31.26854]
[1778338330773,29.97,80334.9,0.0,-0.60165,0.00016,31.273]
[1778338333794,29.97,80321.21,0.0,-0.60382,0.00016,31.22187]
[1778338334801,29.97,80321.05,0.0,-0.60385,0.00016,31.22125]
[1778338337979,29.97,80314.83,0.0,-0.60484,0.00016,31.19762]
[1778338341107,29.97,80313.65,0.0,-0.60503,0.00016,31.19311]
[1778338341218,29.97,80313.65,0.0,-0.60503,0.00016,31.19311]
[1778338341227,29.97,80300.11,0.0,-0.60718,0.00016,31.14086]
[1778338342857,29.96,80290.94,0.0,-0.60864,0.00016,31.10501]
[1778338343697,29.96,80290.94,0.0,-0.60864,0.00016,31.10501]
[1778338343868,29.96,80278.93,0.0,-0.61054,0.00016,31.05748]
[1778338345878,29.96,80279.9,0.0,-0.61039,0.00016,31.06123]
[1778338348163,29.96,80280.84,0.0,-0.61025,0.00016,31.06491]
[1778338348196,29.96,80275.69,0.0,-0.61107,0.00016,31.04429]
[1778338353662,29.96,80276.18,0.0,-0.61101,0.00016,31.04291]
[1778338355127,29.96,80276.03,0.0,-0.61103,0.00016,31.04225]
[1778338355181,29.96,80278.26,0.0,-0.61069,0.00016,31.05104]
[1778338360987,29.95,80279.38,0.0,-0.61052,0.00016,31.05519]
[1778338366070,29.95,80279.26,0.0,-0.61055,0.00016,31.05445]
[1778338366188,29.95,80279.26,0.0,-0.61055,0.00016,31.05445]
[1778338366227,29.95,80282.76,0.0,-0.61,0.00016,31.06825]
[1778338371057,29.95,80286.95,0.0,-0.60935,0.00016,31.0846]
[1778338376093,29.95,80285.98,0.0,-0.60951,0.00016,31.08068]
[1778338381128,29.95,80287.14,0.0,-0.60933,0.00016,31.08517]
[1778338386163,29.94,80286.44,0.0,-0.60944,0.00016,31.0823]
[1778338388862,29.94,80286.08,0.0,-0.6095,0.00016,31.08085]
[1778338389184,29.94,80285.43,0.0,-0.60961,0.00016,31.07826]
[1778338391198,29.94,80293.77,0.0,-0.60828,0.00016,31.11111]
[1778338392370,29.94,80293.77,0.0,-0.60828,0.00016,31.11111]
[1778338393212,29.94,80293.83,0.0,-0.60827,0.00016,31.11139]
[1778338396197,29.95,80295.55,0.0,-0.608,0.00016,31.11816]
[1778338396274,29.95,80297.85,0.0,-0.60763,0.00016,31.12715]
[1778338404289,29.95,80300.57,0.0,-0.60719,0.00016,31.13791]
[1778338409324,29.95,80304.69,0.0,-0.60653,0.00016,31.15396]
[1778338414360,29.95,80305.45,0.0,-0.60642,0.00016,31.15386]
[1778338421408,29.95,80309.8,0.0,-0.60572,0.00016,31.17075]
[1778338426443,29.95,80309.63,0.0,-0.60574,0.00016,31.17022]
[1778338431478,29.96,80306.53,0.0,-0.60623,0.00016,31.15844]
[1778338436514,29.96,80306.57,0.0,-0.60622,0.00016,31.15872]
[1778338441549,29.96,80305.45,0.0,-0.60639,0.00016,31.15455]
[1778338447591,29.96,80308.67,0.0,-0.60587,0.00016,31.16711]
[1778338452626,29.96,80310.8,0.0,-0.60553,0.00016,31.17541]
[1778338458824,29.96,80311.55,0.0,-0.6054,0.00016,31.17845]
[1778338464711,29.97,80311.51,0.0,-0.6054,0.00016,31.17847]
[1778338474781,29.97,80311.61,0.0,-0.60538,0.00016,31.17598]
[1778338481829,29.97,80307.04,0.0,-0.60609,0.00016,31.15867]
[1778338489034,29.97,80304.53,0.0,-0.60648,0.00016,31.1492]
[1778338494188,29.97,80304.22,0.0,-0.60653,0.00016,31.14805]
[1778338499955,29.98,80304.68,0.0,-0.60645,0.00016,31.14996]
[1778338503983,29.98,80299.54,0.0,-0.60726,0.00016,31.13017]
[1778338509174,29.98,80300.04,0.0,-0.60718,0.00016,31.13225]
[1778338515064,29.98,80302.91,0.0,-0.60672,0.00016,31.14345]
[1778338518085,29.98,80307.94,0.0,-0.60592,0.00016,31.16286]
[1778338523120,29.98,80309.36,0.0,-0.60569,0.00016,31.16834]
[1778338528155,29.98,80310.36,0.0,-0.60553,0.00016,31.17221]
[1778338533191,29.98,80310.15,0.0,-0.60557,0.00016,31.16831]
[1778338538225,29.98,80313.6,0.0,-0.60502,0.00016,31.18152]
[1778338544270,29.98,80314.05,0.0,-0.60495,0.00016,31.18326]
[1778338549454,29.98,80313.63,0.0,-0.60501,0.00016,31.18172]
[1778338555467,29.98,80314.27,0.0,-0.60491,0.00016,31.1842]
[1778338561688,29.98,80317.67,0.0,-0.60437,0.00016,31.19713]
[1778338563403,29.98,80328.22,0.0,-0.6027,0.00016,31.23681]
[1778338564764,29.98,80331.19,0.0,-0.60223,0.00016,31.24786]
[1778338570452,29.98,80328.52,0.0,-0.60266,0.00016,31.23774]
[1778338575487,29.98,80326.66,0.0,-0.60296,0.00016,31.23063]
[1778338577501,29.98,80333.2,0.0,-0.60192,0.00016,31.25514]
[1778338578851,29.98,80335.28,0.0,-0.60158,0.00016,31.26291]
[1778338579516,29.98,80335.45,0.0,-0.60155,0.00016,31.26359]
[1778338584550,29.99,80337.37,0.0,-0.60124,0.00016,31.27092]
[1778338589735,29.99,80337.96,0.0,-0.60113,0.00016,31.27331]
[1778338595628,29.99,80335.11,0.0,-0.60159,0.00016,31.25988]
[1778338600665,29.99,80335.99,0.0,-0.60144,0.00016,31.26333]
[1778338605697,30.0,80335.91,0.0,-0.60144,0.00016,31.26317]
[1778338610732,30.0,80340.41,0.0,-0.60072,0.00016,31.27991]
[1778338615767,30.0,80341.74,0.0,-0.6005,0.00016,31.28494]
[1778338621809,30.0,80341.03,0.0,-0.60061,0.00016,31.28249]
[1778338626844,30.0,80339.71,0.0,-0.60081,0.00016,31.27776]
[1778338630448,30.0,80340.1,0.0,-0.60075,0.00016,31.27924]
[1778338632886,30.01,80347.83,0.0,-0.59951,0.00016,31.30757]
[1778338635907,30.01,80353.12,0.0,-0.59867,0.00016,31.32674]
[1778338640947,30.0,80352.22,0.0,-0.59882,0.00016,31.32345]
[1778338645979,30.0,80349.85,0.0,-0.5992,0.00016,31.31484]
[1778338651015,30.0,80347.16,0.0,-0.59964,0.00016,31.30189]
[1778338654035,30.0,80340.96,0.0,-0.60062,0.00016,31.27921]
[1778338659073,30.0,80340.25,0.0,-0.60073,0.00016,31.27665]
[1778338665112,30.01,80339.84,0.0,-0.6008,0.00016,31.27522]
[1778338670302,30.01,80339.57,0.0,-0.60083,0.00016,31.27429]
[1778338679212,30.01,80339.64,0.0,-0.60082,0.00016,31.27466]
[1778338684247,30.01,80340.01,0.0,-0.60076,0.00016,31.27608]
[1778338690443,30.01,80339.74,0.0,-0.6008,0.00016,31.27518]
[1778338699353,30.01,80339.13,0.0,-0.60089,0.00016,31.27305]
[1778338704388,30.01,80339.25,0.0,-0.60086,0.00016,31.27356]
[1778338710583,30.01,80339.59,0.0,-0.60081,0.00016,31.27488]
[1778338717479,30.01,80339.58,0.0,-0.60081,0.00016,31.27179]
[1778338723521,30.02,80339.55,0.0,-0.60082,0.00016,31.27176]
[1778338730724,30.02,80339.37,0.0,-0.60084,0.00016,31.27118]
[1778338736613,30.02,80339.63,0.0,-0.6008,0.00016,31.2722]
[1778338741647,30.02,80339.81,0.0,-0.60076,0.00016,31.27292]
[1778338747689,30.02,80339.78,0.0,-0.60077,0.00016,31.27287]
[1778338753731,30.02,80339.82,0.0,-0.60076,0.00016,31.27308]
[1778338758766,30.02,80339.67,0.0,-0.60078,0.00016,31.27258]
[1778338763801,30.02,80338.86,0.0,-0.6009,0.00016,31.26966]
[1778338771004,30.02,80338.02,0.0,-0.60104,0.00016,31.26352]
[1778338776891,30.02,80338.11,0.0,-0.60102,0.00016,31.26394]
[1778338781927,30.02,80338.39,0.0,-0.60098,0.00016,31.26504]
[1778338786963,30.03,80338.48,0.0,-0.60096,0.00016,31.26543]
[1778338791996,30.03,80338.6,0.0,-0.60094,0.00016,31.26594]
[1778338797032,30.03,80337.62,0.0,-0.60109,0.00016,31.26239]
[1778338802069,30.03,80338.72,0.0,-0.60091,0.00016,31.2665]
[1778338803076,30.03,80332.85,0.0,-0.60184,0.00016,31.24485]
[1778338810125,30.03,80330.97,0.0,-0.60213,0.00016,31.23806]
[1778338815160,30.03,80332.83,0.0,-0.60183,0.00016,31.24509]
[1778338820195,30.03,80333.16,0.0,-0.60177,0.00016,31.24644]
[1778338824508,30.03,80332.16,0.0,-0.60193,0.00016,31.24281]
[1778338824531,30.03,80332.86,0.0,-0.60182,0.00016,31.24543]
[1778338830266,30.04,80333.77,0.0,-0.60166,0.00016,31.24895]
[1778338832816,30.04,80333.14,0.0,-0.60177,0.00016,31.2435]
[1778338833290,30.04,80332.88,0.0,-0.60181,0.00016,31.24258]
[1778338838322,30.04,80330.87,0.0,-0.60212,0.00016,31.23527]
[1778338843360,30.04,80330.9,0.0,-0.60211,0.00016,31.23553]
[1778338848392,30.04,80329.57,0.0,-0.60232,0.00016,31.23074]
[1778338854434,30.05,80331.6,0.0,-0.60198,0.00016,31.23849]
[1778338859469,30.05,80331.71,0.0,-0.60196,0.00016,31.23911]
[1778338864505,30.05,80331.13,0.0,-0.60204,0.00016,31.23714]
[1778338869539,30.05,80333.63,0.0,-0.60164,0.00016,31.24654]
[1778338875582,30.06,80334.64,0.0,-0.60147,0.00016,31.25045]
[1778338881785,30.06,80334.32,0.0,-0.60151,0.00016,31.24943]
[1778338886505,30.06,80333.88,0.0,-0.60157,0.00016,31.24796]
[1778338888673,30.06,80342.15,0.0,-0.60026,0.00016,31.27844]
[1778338890852,30.06,80342.15,0.0,-0.60026,0.00016,31.27844]
[1778338896729,30.06,80346.44,0.0,-0.59958,0.00016,31.29103]
[1778338901926,30.06,80345.31,0.0,-0.59976,0.00016,31.28697]
[1778338909820,30.06,80344.77,0.0,-0.59984,0.00016,31.28508]
[1778338916869,30.06,80346.6,0.0,-0.59955,0.00016,31.29179]
[1778338921904,30.07,80346.22,0.0,-0.5996,0.00016,31.29045]
[1778338923918,30.07,80351.52,0.0,-0.59876,0.00016,31.30964]
[1778338925530,30.07,80354.2,0.0,-0.59834,0.00016,31.31929]
[1778338930967,30.06,80356.28,0.0,-0.59801,0.00016,31.32671]
[1778338936002,30.06,80359.15,0.0,-0.59756,0.00016,31.33692]
[1778338942207,30.06,80359.42,0.0,-0.59751,0.00016,31.33787]
[1778338948086,30.06,80358.9,0.0,-0.59759,0.00016,31.3361]
[1778338953121,30.07,80360.33,0.0,-0.59737,0.00016,31.33815]
[1778338958160,30.07,80360.32,0.0,-0.59737,0.00016,31.33818]
[1778338962508,30.07,80360.65,0.0,-0.59731,0.00016,31.33938]
[1778338964986,30.07,80362.86,0.0,-0.59696,0.00016,31.34729]
[1778338965205,30.07,80363.38,0.0,-0.59688,0.00016,31.34916]
[1778338971247,30.07,80362.8,0.0,-0.59697,0.00016,31.34716]
[1778338976284,30.07,80362.85,0.0,-0.59696,0.00016,31.34739]
[1778338981317,30.07,80363.85,0.0,-0.59679,0.00016,31.35098]
[1778338986353,30.07,80363.52,0.0,-0.59685,0.00016,31.34985]
[1778338992560,30.07,80362.68,0.0,-0.59698,0.00016,31.34693]
[1778339001458,30.07,80361.86,0.0,-0.5971,0.00016,31.34411]
[1778339006493,30.07,80361.16,0.0,-0.59721,0.00016,31.34167]
[1778339011528,30.07,80360.72,0.0,-0.59729,0.00016,31.33703]
[1778339016569,30.08,80360.58,0.0,-0.59731,0.00016,31.3366]
[1778339021736,30.08,80359.27,0.0,-0.59751,0.00016,31.33199]
[1778339029655,30.08,80359.93,0.0,-0.5974,0.00016,31.33447]
[1778339036707,30.08,80360.25,0.0,-0.59734,0.00016,31.33571]
[1778339041739,30.08,80359.04,0.0,-0.59753,0.00016,31.33147]
[1778339047781,30.08,80359.25,0.0,-0.59749,0.00016,31.33231]
[1778339052981,30.08,80357.98,0.0,-0.59769,0.00016,31.32785]
[1778339058858,30.08,80359.26,0.0,-0.59748,0.00016,31.33251]
[1778339063893,30.09,80359.71,0.0,-0.59741,0.00016,31.33419]
[1778339068928,30.09,80360.9,0.0,-0.59722,0.00016,31.3385]
[1778339073963,30.09,80361.17,0.0,-0.59718,0.00016,31.33639]
[1778339079000,30.09,80360.22,0.0,-0.59733,0.00016,31.33309]
[1778339083027,30.09,80353.02,0.0,-0.59847,0.00016,31.3073]
[1778339089069,30.09,80353.86,0.0,-0.59834,0.00016,31.31025]
[1778339093657,30.09,80354.15,0.0,-0.5983,0.00016,31.31129]
[1778339094104,30.09,80354.25,0.0,-0.59828,0.00016,31.31165]
[1778339097125,30.09,80348.97,0.0,-0.59912,0.00016,31.29267]
[1778339100256,30.09,80348.78,0.0,-0.59915,0.00016,31.29202]
[1778339106189,30.09,80350.01,0.0,-0.59895,0.00016,31.29654]
[1778339113404,30.09,80353.05,0.0,-0.59846,0.00016,31.30756]
[1778339119280,30.09,80353.76,0.0,-0.59834,0.00016,31.3102]
[1778339124315,30.09,80353.85,0.0,-0.59832,0.00016,31.31061]
[1778339131363,30.09,80354.64,0.0,-0.5982,0.00016,31.31044]
[1778339132659,30.09,80354.64,0.0,-0.5982,0.00016,31.31044]
[1778339132991,30.09,80354.64,0.0,-0.5982,0.00016,31.31044]
[1778339133045,30.09,80355.61,0.0,-0.59805,0.00016,31.31393]
[1778339133296,30.09,80355.61,0.0,-0.59805,0.00016,31.31393]
[1778339133555,30.09,80355.61,0.0,-0.59805,0.00016,31.31393]
[1778339133581,30.09,80339.37,0.0,-0.60062,0.00016,31.25514]
[1778339135290,30.1,80339.08,0.0,-0.60067,0.00016,31.25409]
[1778339135413,30.1,80333.21,0.0,-0.6016,0.00016,31.23255]
[1778339137418,30.1,80322.74,0.0,-0.60325,0.00016,31.19375]
[1778339139431,30.1,80318.1,0.0,-0.60398,0.00016,31.17646]
[1778339141325,30.1,80318.1,0.0,-0.60398,0.00016,31.17653]
[1778339141394,30.1,80318.1,0.0,-0.60398,0.00016,31.17653]
[1778339142027,30.1,80318.1,0.0,-0.60398,0.00016,31.17653]
[1778339142126,30.1,80313.35,0.0,-0.60472,0.00016,31.15875]
[1778339142514,30.1,80313.35,0.0,-0.60472,0.00016,31.15875]
[1778339145034,30.1,80319.07,0.0,-0.60381,0.00016,31.1804]
[1778339153376,30.11,80315.0,0.0,-0.60442,0.00016,31.16576]
[1778339156330,30.11,80311.89,0.0,-0.6049,0.00016,31.15422]
[1778339156541,30.11,80311.89,0.0,-0.6049,0.00016,31.15422]
[1778339156604,30.11,80303.84,0.0,-0.60617,0.00016,31.12363]
[1778339158149,30.11,80303.84,0.0,-0.60617,0.00016,31.12363]
[1778339158564,30.12,80306.79,0.0,-0.6057,0.00016,31.13505]
[1778339163604,30.12,80308.63,0.0,-0.60539,0.00016,31.1424]
[1778339167297,30.12,80307.16,0.0,-0.60562,0.00016,31.13699]
[1778339167629,30.12,80307.06,0.0,-0.60563,0.00016,31.13668]
[1778339170960,30.13,80301.59,0.0,-0.60648,0.00016,31.11596]
[1778339173671,30.13,80296.39,0.0,-0.6073,0.00016,31.09616]
[1778339178706,30.13,80295.28,0.0,-0.60745,0.00016,31.09231]
[1778339183742,30.14,80296.71,0.0,-0.60721,0.00016,31.09826]
[1778339188776,30.14,80297.0,0.0,-0.60714,0.00016,31.09977]
[1778339194978,30.15,80295.52,0.0,-0.60737,0.00016,31.09123]
[1778339195003,30.15,80295.93,0.0,-0.6073,0.00016,31.09298]
[1778339200589,30.15,80292.53,0.0,-0.60782,0.00016,31.08025]
[1778339201135,30.15,80292.53,0.0,-0.60782,0.00016,31.08025]
[1778339205894,30.16,80299.17,0.0,-0.60675,0.00016,31.10638]
[1778339210930,30.16,80302.86,0.0,-0.60615,0.00016,31.12085]
[1778339215965,30.17,80302.89,0.0,-0.60613,0.00016,31.12127]
[1778339222184,30.17,80302.05,0.0,-0.60624,0.00016,31.11847]
[1778339228053,30.18,80301.33,0.0,-0.60634,0.00016,31.11602]
[1778339233501,30.18,80301.12,0.0,-0.60636,0.00016,31.11551]
[1778339240138,30.18,80300.87,0.0,-0.60638,0.00016,31.11497]
[1778339242324,30.19,80295.09,0.0,-0.60729,0.00016,31.09297]
[1778339249200,30.19,80296.13,0.0,-0.6071,0.00016,31.09747]
[1778339254235,30.2,80296.57,0.0,-0.60702,0.00016,31.09636]
[1778339259270,30.2,80297.36,0.0,-0.60688,0.00016,31.09974]
[1778339264304,30.2,80298.91,0.0,-0.60663,0.00016,31.10601]
[1778339269340,30.21,80298.66,0.0,-0.60665,0.00016,31.10538]
[1778339274375,30.21,80303.59,0.0,-0.60586,0.00016,31.12452]
[1778339279410,30.22,80303.42,0.0,-0.60587,0.00016,31.12414]
[1778339284445,30.22,80302.3,0.0,-0.60604,0.00016,31.12014]
[1778339289482,30.22,80301.78,0.0,-0.60611,0.00016,31.11843]
[1778339297539,30.23,80305.7,0.0,-0.60547,0.00016,31.13383]
[1778339302744,30.23,80304.41,0.0,-0.60566,0.00016,31.12923]
[1778339308616,30.24,80303.31,0.0,-0.60581,0.00016,31.12541]
[1778339313652,30.24,80302.56,0.0,-0.60593,0.00016,31.1197]
[1778339316339,30.24,80302.29,0.0,-0.60597,0.00016,31.11874]
[1778339316402,30.24,80303.21,0.0,-0.60582,0.00016,31.12236]
[1778339321707,30.25,80299.52,0.0,-0.60638,0.00016,31.1086]
[1778339326742,30.25,80300.22,0.0,-0.60626,0.00016,31.1116]
[1778339331779,30.25,80300.56,0.0,-0.60619,0.00016,31.11322]
[1778339336812,30.26,80299.75,0.0,-0.6063,0.00016,31.11044]
[1778339341847,30.26,80298.9,0.0,-0.60642,0.00016,31.10752]
[1778339345049,30.26,80297.39,0.0,-0.60665,0.00016,31.10188]
[1778339345257,30.26,80297.39,0.0,-0.60665,0.00016,31.10188]
[1778339345383,30.26,80299.03,0.0,-0.60639,0.00016,31.10822]
[1778339345618,30.26,80299.03,0.0,-0.60639,0.00016,31.10822]
[1778339345875,30.26,80299.03,0.0,-0.60639,0.00016,31.10828]
[1778339346882,30.27,80282.7,0.0,-0.60895,0.00016,31.04536]
[1778339347894,30.27,80281.51,0.0,-0.60913,0.00016,31.04083]
[1778339349909,30.27,80287.52,0.0,-0.60818,0.00016,31.06439]
[1778339353377,30.27,80289.06,0.0,-0.60793,0.00016,31.07052]
[1778339353477,30.27,80291.32,0.0,-0.60757,0.00016,31.07941]
[1778339355879,30.27,80291.32,0.0,-0.60757,0.00016,31.07949]
[1778339355958,30.27,80294.21,0.0,-0.60711,0.00016,31.09069]
[1778339357752,30.28,80294.21,0.0,-0.6071,0.00016,31.09077]
[1778339357964,30.28,80294.9,0.0,-0.60699,0.00016,31.09349]
[1778339363176,30.28,80293.61,0.0,-0.60718,0.00016,31.0889]
[1778339369041,30.28,80294.89,0.0,-0.60696,0.00016,31.09414]
[1778339374078,30.29,80293.43,0.0,-0.60719,0.00016,31.08565]
[1778339377554,30.29,80289.63,0.0,-0.60778,0.00016,31.07122]
[1778339381134,30.29,80282.78,0.0,-0.60884,0.00016,31.04495]
[1778339383320,30.29,80282.34,0.0,-0.60891,0.00016,31.04322]
[1778339389200,30.29,80284.1,0.0,-0.60864,0.00016,31.05005]
[1778339394235,30.29,80285.9,0.0,-0.60835,0.00016,31.05702]
[1778339399271,30.29,80287.96,0.0,-0.60803,0.00016,31.06498]
[1778339404307,30.29,80290.54,0.0,-0.60763,0.00016,31.07492]
[1778339409340,30.29,80294.4,0.0,-0.60702,0.00016,31.08971]
[1778339414375,30.29,80294.42,0.0,-0.60702,0.00016,31.08974]
[1778339419410,30.29,80294.85,0.0,-0.60696,0.00016,31.09135]
[1778339424450,30.29,80293.61,0.0,-0.60715,0.00016,31.08657]
[1778339429486,30.29,80295.23,0.0,-0.6069,0.00016,31.09275]
[1778339432034,30.29,80300.05,0.0,-0.60615,0.00016,31.10815]
[1778339432502,30.29,80300.21,0.0,-0.60612,0.00016,31.10876]
[1778339433508,30.29,80306.03,0.0,-0.6052,0.00016,31.13095]
[1778339435522,30.29,80309.09,0.0,-0.60472,0.00016,31.14258]
[1778339438455,30.3,80309.45,0.0,-0.60466,0.00016,31.14402]
[1778339438543,30.3,80308.8,0.0,-0.60476,0.00016,31.14162]
[1778339444323,30.3,80305.06,0.0,-0.60534,0.00016,31.12768]
[1778339444424,30.3,80302.13,0.0,-0.60579,0.00016,31.11668]
[1778339449622,30.3,80298.41,0.0,-0.60636,0.00016,31.1028]
[1778339455715,30.31,80297.36,0.0,-0.60652,0.00016,31.09902]
[1778339461706,30.31,80297.62,0.0,-0.60646,0.00016,31.10045]
[1778339462879,30.31,80292.27,0.0,-0.6073,0.00016,31.07994]
[1778339467746,30.31,80289.4,0.0,-0.60775,0.00016,31.06881]
[1778339472949,30.31,80289.59,0.0,-0.60772,0.00016,31.06949]
[1778339478824,30.31,80290.79,0.0,-0.60754,0.00016,31.07406]
[1778339483859,30.31,80290.6,0.0,-0.60757,0.00016,31.0733]
[1778339491916,30.31,80291.05,0.0,-0.60751,0.00016,31.07185]
[1778339496950,30.31,80289.86,0.0,-0.60769,0.00016,31.06736]
[1778339501986,30.31,80290.74,0.0,-0.60756,0.00016,31.07076]
[1778339507021,30.31,80292.57,0.0,-0.60726,0.00016,31.07796]
[1778339508227,30.31,80292.57,0.0,-0.60726,0.00016,31.07796]
[1778339508257,30.31,80292.57,0.0,-0.60726,0.00016,31.07796]
[1778339508341,30.31,80286.32,0.0,-0.60824,0.00016,31.05395]
[1778339509035,30.31,80286.32,0.0,-0.60824,0.00016,31.05395]
[1778339509108,30.31,80272.57,0.0,-0.61039,0.00016,31.00029]
[1778339511049,30.31,80266.71,0.0,-0.61131,0.00016,30.97708]
[1778339513356,30.31,80266.84,0.0,-0.6113,0.00016,30.97752]
[1778339513456,30.31,80266.13,0.0,-0.61141,0.00016,30.97464]
[1778339517094,30.31,80260.81,0.0,-0.61225,0.00016,30.95322]
[1778339522134,30.3,80256.65,0.0,-0.61292,0.00016,30.93629]
[1778339528176,30.3,80253.45,0.0,-0.61343,0.00016,30.92315]
[1778339533377,30.3,80248.54,0.0,-0.61421,0.00016,30.90312]
[1778339539258,30.3,80249.23,0.0,-0.61411,0.00016,30.90572]
[1778339544288,30.29,80253.48,0.0,-0.61345,0.00016,30.92273]
[1778339549323,30.29,80256.37,0.0,-0.613,0.00016,30.93417]
[1778339554358,30.29,80252.58,0.0,-0.61361,0.00016,30.9156]
[1778339558441,30.29,80252.66,0.0,-0.6136,0.00016,30.91584]
[1778339558542,30.29,80252.65,0.0,-0.61361,0.00016,30.91576]
[1778339559840,30.29,80252.65,0.0,-0.61361,0.00016,30.91571]
[1778339560402,30.29,80252.16,0.0,-0.61369,0.00016,30.91369]
[1778339565442,30.29,80251.43,0.0,-0.61381,0.00016,30.91051]
[1778339570477,30.28,80251.77,0.0,-0.61377,0.00016,30.91164]
[1778339576519,30.28,80251.18,0.0,-0.61388,0.00016,30.90892]
[1778339581555,30.28,80249.6,0.0,-0.61414,0.00016,30.90225]
[1778339586590,30.27,80254.3,0.0,-0.61341,0.00016,30.92093]
[1778339591625,30.27,80253.12,0.0,-0.61361,0.00016,30.91581]
[1778339596661,30.27,80254.28,0.0,-0.61345,0.00016,30.92013]
[1778339598522,30.26,80256.06,0.0,-0.61317,0.00016,30.92722]
[1778339606730,30.26,80263.41,0.0,-0.61205,0.00016,30.95601]
[1778339611765,30.26,80266.41,0.0,-0.6116,0.00016,30.96458]
[1778339612772,30.26,80272.04,0.0,-0.61072,0.00016,30.98693]
[1778339614007,30.26,80278.7,0.0,-0.60967,0.00016,31.01316]
[1778339617807,30.26,80287.89,0.0,-0.60822,0.00016,31.04901]
[1778339622845,30.26,80289.74,0.0,-0.60793,0.00016,31.05636]
[1778339627877,30.26,80291.92,0.0,-0.60756,0.00016,31.06526]
[1778339632912,30.27,80294.15,0.0,-0.60719,0.00016,31.0742]
[1778339637947,30.27,80295.26,0.0,-0.607,0.00016,31.07888]
[1778339642982,30.28,80300.19,0.0,-0.60621,0.00016,31.09813]
[1778339648018,30.28,80299.89,0.0,-0.60624,0.00016,31.09736]
[1778339653054,30.29,80295.21,0.0,-0.60696,0.00016,31.07983]
[1778339658089,30.29,80294.97,0.0,-0.60698,0.00016,31.07923]
[1778339663126,30.3,80296.05,0.0,-0.60679,0.00016,31.08369]
[1778339668160,30.3,80296.46,0.0,-0.60672,0.00016,31.08557]
[1778339673194,30.3,80298.17,0.0,-0.60644,0.00016,31.08924]
[1778339678230,30.31,80299.67,0.0,-0.6062,0.00016,31.09525]
[1778339683264,30.31,80299.89,0.0,-0.60615,0.00016,31.09635]
[1778339688298,30.31,80303.18,0.0,-0.60562,0.00016,31.10911]
[1778339693334,30.32,80303.82,0.0,-0.60551,0.00016,31.11176]
[1778339698370,30.32,80309.25,0.0,-0.60465,0.00016,31.13247]
[1778339700386,30.32,80308.78,0.0,-0.60472,0.00016,31.13074]
[1778339700459,30.32,80310.03,0.0,-0.60452,0.00016,31.13549]
[1778339708105,30.32,80308.98,0.0,-0.60467,0.00016,31.13175]
[1778339708443,30.32,80307.52,0.0,-0.6049,0.00016,31.12638]
[1778339710461,30.32,80315.61,0.0,-0.60362,0.00016,31.15677]
[1778339716499,30.33,80315.6,0.0,-0.60362,0.00016,31.15687]
[1778339718090,30.33,80313.68,0.0,-0.60392,0.00016,31.14972]
[1778339718514,30.33,80314.94,0.0,-0.60372,0.00016,31.15445]
[1778339722120,30.33,80312.98,0.0,-0.60402,0.00016,31.1472]
[1778339722541,30.33,80318.63,0.0,-0.60314,0.00016,31.16828]
[1778339727576,30.33,80322.23,0.0,-0.60257,0.00016,31.18167]
[1778339731605,30.33,80327.56,0.0,-0.60174,0.00016,31.19819]
[1778339736639,30.33,80330.59,0.0,-0.60126,0.00016,31.20929]
[1778339742682,30.33,80329.87,0.0,-0.60137,0.00016,31.20663]
[1778339745702,30.33,80336.2,0.0,-0.60038,0.00016,31.22966]
[1778339750737,30.33,80337.2,0.0,-0.60023,0.00016,31.23318]
[1778339755778,30.33,80341.88,0.0,-0.59949,0.00016,31.24997]
[1778339760823,30.32,80347.56,0.0,-0.59861,0.00016,31.2702]
[1778339765846,30.32,80344.0,0.0,-0.59917,0.00016,31.25729]
[1778339770882,30.32,80345.6,0.0,-0.59893,0.00016,31.26289]
[1778339776924,30.32,80346.5,0.0,-0.5988,0.00016,31.26592]
[1778339783973,30.31,80346.94,0.0,-0.59874,0.00016,31.26729]
[1778339794043,30.31,80346.73,0.0,-0.5988,0.00016,31.2631]
[1778339800085,30.31,80346.61,0.0,-0.59882,0.00016,31.26249]
[1778339805353,30.3,80346.77,0.0,-0.59881,0.00016,31.26291]
[1778339812169,30.3,80349.21,0.0,-0.59843,0.00016,31.27142]
[1778339818211,30.3,80351.29,0.0,-0.59811,0.00016,31.27864]
[1778339823247,30.3,80351.26,0.0,-0.59813,0.00016,31.27837]
[1778339828282,30.29,80353.72,0.0,-0.59775,0.00016,31.28695]
[1778339834324,30.29,80356.03,0.0,-0.59739,0.00016,31.29495]
[1778339839359,30.29,80356.58,0.0,-0.59731,0.00016,31.29673]
[1778339844394,30.29,80357.21,0.0,-0.59722,0.00016,31.29879]
[1778339851443,30.28,80357.78,0.0,-0.59715,0.00016,31.29745]
[1778339856482,30.28,80361.92,0.0,-0.5965,0.00016,31.31188]
[1778339864538,30.28,80363.51,0.0,-0.59627,0.00016,31.31716]
[1778339869573,30.27,80363.96,0.0,-0.59621,0.00016,31.31855]
[1778339872594,30.27,80369.24,0.0,-0.59538,0.00016,31.33687]
[1778339874608,30.27,80379.57,0.0,-0.59374,0.00016,31.37252]
[1778339875431,30.27,80379.57,0.0,-0.59374,0.00016,31.37252]
[1778339875718,30.27,80379.71,0.0,-0.59372,0.00016,31.373]
[1778339877622,30.27,80379.71,0.0,-0.59372,0.00016,31.37296]
[1778339883673,30.27,80385.57,0.0,-0.59281,0.00016,31.39264]
[1778339888728,30.26,80383.94,0.0,-0.59308,0.00016,31.38692]
[1778339890077,30.26,80385.15,0.0,-0.59289,0.00016,31.39098]
[1778339890148,30.26,80385.15,0.0,-0.59289,0.00016,31.39098]
[1778339890724,30.26,80385.15,0.0,-0.59289,0.00016,31.39094]
[1778339894018,30.26,80382.9,0.0,-0.59326,0.00016,31.38314]
[1778339894941,30.26,80379.76,0.0,-0.59376,0.00016,31.37231]
[1778339894961,30.26,80374.29,0.0,-0.59463,0.00016,31.35339]
[1778339900367,30.25,80375.03,0.0,-0.59453,0.00016,31.35559]
[1778339905827,30.25,80376.93,0.0,-0.59423,0.00016,31.36214]
[1778339910838,30.25,80377.71,0.0,-0.59411,0.00016,31.36467]
[1778339914929,30.25,80365.3,0.0,-0.5961,0.00016,31.31832]
[1778339915989,30.25,80358.99,0.0,-0.5971,0.00016,31.29608]
[1778339917913,30.25,80359.12,0.0,-0.59708,0.00016,31.29652]
[1778339920933,30.25,80353.72,0.0,-0.59794,0.00016,31.27727]
[1778339924962,30.24,80360.33,0.0,-0.5969,0.00016,31.30056]
[1778339928988,30.24,80362.05,0.0,-0.59663,0.00016,31.30654]
[1778339934024,30.24,80362.35,0.0,-0.59659,0.00016,31.30749]
[1778339939059,30.24,80364.07,0.0,-0.59632,0.00016,31.31342]
[1778339944094,30.24,80365.81,0.0,-0.59605,0.00016,31.31941]
[1778339951148,30.24,80366.06,0.0,-0.59602,0.00016,31.32011]
[1778339956420,30.23,80367.14,0.0,-0.59585,0.00016,31.32377]
[1778339962220,30.23,80367.31,0.0,-0.59584,0.00016,31.32422]
[1778339967255,30.23,80367.74,0.0,-0.59577,0.00016,31.32559]
[1778339972290,30.23,80368.43,0.0,-0.59568,0.00016,31.32473]
[1778339977325,30.23,80368.91,0.0,-0.59561,0.00016,31.32628]
[1778339982360,30.22,80367.25,0.0,-0.59588,0.00016,31.32034]
[1778339987397,30.22,80368.46,0.0,-0.5957,0.00016,31.32442]
[1778339993439,30.22,80368.88,0.0,-0.59564,0.00016,31.32571]
[1778339995223,30.22,80369.26,0.0,-0.59558,0.00016,31.32701]
[1778339995310,30.22,80369.26,0.0,-0.59558,0.00016,31.32701]
[1778339995402,30.22,80369.74,0.0,-0.59551,0.00016,31.32863]
[1778339999285,30.22,80369.74,0.0,-0.59551,0.00016,31.32858]
[1778339999347,30.22,80369.74,0.0,-0.59551,0.00016,31.32858]
[1778339999481,30.22,80369.87,0.0,-0.59549,0.00016,31.329]
[1778340000664,30.22,80369.87,0.0,-0.59549,0.00016,31.329]
[1778340000908,30.22,80370.19,0.0,-0.59544,0.00016,31.33009]
[1778340006771,30.21,80370.84,0.0,-0.59535,0.00016,31.33221]
[1778340007197,30.21,80370.84,0.0,-0.59535,0.00016,31.33221]
[1778340009106,30.21,80377.11,0.0,-0.59435,0.00016,31.35392]
[1778340009197,30.21,80377.11,0.0,-0.59435,0.00016,31.35392]
[1778340009706,30.21,80378.87,0.0,-0.59408,0.00016,31.35998]
[1778340015378,30.21,80380.61,0.0,-0.5938,0.00016,31.36598]
[1778340020398,30.21,80379.19,0.0,-0.59402,0.00016,31.3611]
[1778340023075,30.21,80387.84,0.0,-0.59265,0.00016,31.39065]
[1778340026099,30.21,80387.8,0.0,-0.59266,0.00016,31.39049]
[1778340031099,30.21,80385.85,0.0,-0.59297,0.00016,31.38389]
[1778340032258,30.21,80385.63,0.0,-0.59301,0.00016,31.38002]
[1778340032276,30.21,80385.63,0.0,-0.59301,0.00016,31.38002]
[1778340032715,30.21,80385.63,0.0,-0.59301,0.00016,31.38]
[1778340035201,30.21,80386.49,0.0,-0.59288,0.00016,31.38294]
[1778340035235,30.21,80386.49,0.0,-0.59288,0.00016,31.38294]
[1778340041105,30.22,80388.45,0.0,-0.59256,0.00016,31.38976]
[1778340047051,30.22,80389.23,0.0,-0.59241,0.00016,31.39281]
[1778340052859,30.23,80389.93,0.0,-0.59229,0.00016,31.39545]
[1778340057894,30.23,80391.19,0.0,-0.59208,0.00016,31.39991]
[1778340062929,30.23,80391.45,0.0,-0.59202,0.00016,31.40097]
[1778340067964,30.23,80395.85,0.0,-0.59132,0.00016,31.41594]
[1778340076020,30.24,80397.37,0.0,-0.59107,0.00016,31.42123]
[1778340081057,30.24,80399.47,0.0,-0.59072,0.00016,31.42849]
[1778340085083,30.24,80406.96,0.0,-0.58952,0.00016,31.45356]
[1778340090121,30.25,80407.51,0.0,-0.58942,0.00016,31.45557]
[1778340095155,30.25,80409.36,0.0,-0.58913,0.00016,31.45873]
[1778340100190,30.25,80408.37,0.0,-0.58927,0.00016,31.45568]
[1778340105226,30.26,80407.66,0.0,-0.58937,0.00016,31.45356]
[1778340107241,30.26,80399.69,0.0,-0.59063,0.00016,31.42721]
[1778340110265,30.26,80397.27,0.0,-0.59102,0.00016,31.41912]
[1778340115299,30.26,80393.3,0.0,-0.59165,0.00016,31.40571]
[1778340120333,30.26,80391.58,0.0,-0.59192,0.00016,31.39995]
[1778340125368,30.26,80393.18,0.0,-0.59165,0.00016,31.40565]
[1778340127613,30.27,80385.9,0.0,-0.5928,0.00016,31.38114]
[1778340130409,30.26,80384.2,0.0,-0.59307,0.00016,31.37531]
[1778340135438,30.26,80382.53,0.0,-0.59334,0.00016,31.36958]
[1778340140473,30.26,80382.21,0.0,-0.59339,0.00016,31.36847]
[1778340145509,30.26,80382.46,0.0,-0.59335,0.00016,31.36932]
[1778340150543,30.27,80382.35,0.0,-0.59337,0.00016,31.36902]
[1778340156589,30.27,80382.89,0.0,-0.59329,0.00016,31.36781]
[1778340160562,30.27,80382.61,0.0,-0.59333,0.00016,31.3669]
[1778340165652,30.27,80382.87,0.0,-0.59328,0.00016,31.36786]
[1778340170686,30.27,80383.07,0.0,-0.59325,0.00016,31.3686]
[1778340175722,30.27,80378.71,0.0,-0.59394,0.00016,31.35369]
[1778340180757,30.27,80377.66,0.0,-0.59411,0.00016,31.35002]
[1778340185793,30.27,80377.67,0.0,-0.59411,0.00016,31.34997]
[1778340190520,30.27,80379.46,0.0,-0.59383,0.00016,31.35606]
[1778340195864,30.26,80382.29,0.0,-0.59339,0.00016,31.36562]
[1778340200897,30.26,80381.71,0.0,-0.59349,0.00016,31.36349]
[1778340205932,30.26,80380.19,0.0,-0.59373,0.00016,31.35829]
[1778340210969,30.26,80380.64,0.0,-0.59366,0.00016,31.35985]
[1778340218251,30.26,80380.68,0.0,-0.59366,0.00016,31.35687]
[1778340224058,30.26,80380.7,0.0,-0.59366,0.00016,31.35695]
[1778340229093,30.26,80380.19,0.0,-0.59374,0.00016,31.35522]
[1778340234128,30.26,80380.6,0.0,-0.59367,0.00016,31.35665]
[1778340241177,30.26,80380.97,0.0,-0.59361,0.00016,31.35794]
[1778340248464,30.26,80380.63,0.0,-0.59366,0.00016,31.35679]
[1778340254270,30.26,80380.8,0.0,-0.59364,0.00016,31.35739]
[1778340259303,30.26,80380.07,0.0,-0.59375,0.00016,31.35491]
[1778340264338,30.26,80379.64,0.0,-0.59382,0.00016,31.35345]
[1778340270379,30.27,80379.51,0.0,-0.59384,0.00016,31.35303]
[1778340275416,30.27,80379.97,0.0,-0.59377,0.00016,31.35151]
[1778340280451,30.27,80379.94,0.0,-0.59377,0.00016,31.35145]
[1778340287498,30.27,80380.13,0.0,-0.59374,0.00016,31.35218]
[1778340292534,30.27,80380.05,0.0,-0.59375,0.00016,31.35197]
[1778340297569,30.27,80380.08,0.0,-0.59374,0.00016,31.35214]
[1778340302604,30.27,80381.31,0.0,-0.59354,0.00016,31.35642]
[1778340307639,30.27,80381.87,0.0,-0.59345,0.00016,31.35842]
[1778340312674,30.27,80381.97,0.0,-0.59343,0.00016,31.35884]
[1778340317709,30.27,80391.89,0.0,-0.59185,0.00016,31.3926]
[1778340318954,30.27,80393.64,0.0,-0.59157,0.00016,31.3985]
[1778340324758,30.28,80392.01,0.0,-0.59183,0.00016,31.39304]
[1778340329793,30.28,80392.25,0.0,-0.59178,0.00016,31.39401]
[1778340331808,30.28,80399.08,0.0,-0.5907,0.00016,31.41387]
[1778340339177,30.28,80403.12,0.0,-0.59005,0.00016,31.42758]
[1778340346911,30.29,80405.98,0.0,-0.58958,0.00016,31.43732]
[1778340352337,30.29,80408.25,0.0,-0.58921,0.00016,31.44492]
[1778340357991,30.29,80411.32,0.0,-0.58871,0.00016,31.4552]
[1778340363028,30.3,80410.27,0.0,-0.58887,0.00016,31.45193]
[1778340368063,30.29,80409.34,0.0,-0.58903,0.00016,31.44865]
[1778340373096,30.29,80404.94,0.0,-0.58974,0.00016,31.43395]
[1778340379457,30.29,80406.0,0.0,-0.58959,0.00016,31.43718]
[1778340385180,30.28,80406.16,0.0,-0.58957,0.00016,31.43744]
[1778340390215,30.28,80406.27,0.0,-0.58957,0.00016,31.43758]
[1778340395250,30.28,80407.95,0.0,-0.5893,0.00016,31.44014]
[1778340400285,30.28,80407.26,0.0,-0.5894,0.00016,31.43802]
[1778340405321,30.28,80406.6,0.0,-0.5895,0.00016,31.43599]
[1778340410355,30.29,80407.6,0.0,-0.58934,0.00016,31.43942]
[1778340416397,30.29,80406.85,0.0,-0.58945,0.00016,31.4371]
[1778340421432,30.29,80406.23,0.0,-0.58954,0.00016,31.43518]
[1778340426467,30.29,80401.34,0.0,-0.59031,0.00016,31.41907]
[1778340432509,30.29,80401.95,0.0,-0.59022,0.00016,31.42094]
[1778340437544,30.29,80403.04,0.0,-0.59006,0.00016,31.42442]
[1778340443515,30.29,80406.33,0.0,-0.58954,0.00016,31.43527]
[1778340452650,30.29,80414.0,0.0,-0.58832,0.00016,31.45743]
[1778340457685,30.29,80415.67,0.0,-0.58804,0.00016,31.46301]
[1778340462721,30.29,80416.87,0.0,-0.58786,0.00016,31.46677]
[1778340467755,30.29,80418.43,0.0,-0.58762,0.00016,31.47163]
[1778340473797,30.29,80419.81,0.0,-0.58741,0.00016,31.47606]
[1778340479091,30.29,80420.61,0.0,-0.58727,0.00016,31.47877]
[1778340485881,30.29,80423.19,0.0,-0.58685,0.00016,31.48731]
[1778340490916,30.29,80422.45,0.0,-0.58696,0.00016,31.48506]
[1778340495951,30.3,80423.05,0.0,-0.58686,0.00016,31.48707]
[1778340503013,30.29,80423.29,0.0,-0.58683,0.00016,31.48764]
[1778340508048,30.29,80423.57,0.0,-0.5868,0.00016,31.48839]
[1778340513083,30.29,80423.43,0.0,-0.58684,0.00016,31.48466]
[1778340518118,30.28,80420.41,0.0,-0.58733,0.00016,31.47474]
[1778340523153,30.28,80417.92,0.0,-0.58774,0.00016,31.46646]
[1778340528188,30.28,80419.1,0.0,-0.58756,0.00016,31.47003]
[1778340534035,30.27,80420.33,0.0,-0.58738,0.00016,31.47386]
[1778340539270,30.27,80424.59,0.0,-0.58672,0.00016,31.48718]
[1778340548210,30.26,80425.11,0.0,-0.58664,0.00016,31.48872]
[1778340553370,30.26,80426.84,0.0,-0.58639,0.00016,31.49387]
[1778340558409,30.26,80428.92,0.0,-0.58606,0.00016,31.50055]
[1778340563445,30.26,80429.12,0.0,-0.58602,0.00016,31.50139]
[1778340568479,30.26,80428.92,0.0,-0.58604,0.00016,31.50096]
[1778340573540,30.27,80427.25,0.0,-0.5863,0.00016,31.49267]
[1778340578700,30.26,80427.3,0.0,-0.5863,0.00016,31.49265]
[1778340586606,30.26,80428.96,0.0,-0.58607,0.00016,31.49744]
[1778340592648,30.25,80429.78,0.0,-0.58596,0.00016,31.49969]
[1778340597682,30.25,80429.14,0.0,-0.58606,0.00016,31.49769]
[1778340602719,30.25,80428.24,0.0,-0.58621,0.00016,31.49467]
[1778340608761,30.25,80428.95,0.0,-0.5861,0.00016,31.49695]
[1778340613795,30.25,80426.69,0.0,-0.58644,0.00016,31.48999]
[1778340620845,30.25,80426.3,0.0,-0.58652,0.00016,31.48848]
[1778340626888,30.24,80428.06,0.0,-0.58626,0.00016,31.49373]
[1778340632223,30.25,80432.56,0.0,-0.58554,0.00016,31.50521]
[1778340637963,30.25,80431.93,0.0,-0.58562,0.00016,31.50349]
[1778340639834,30.25,80431.45,0.0,-0.58569,0.00016,31.50201]
[1778340639839,30.25,80431.45,0.0,-0.58569,0.00016,31.50201]
[1778340639868,30.25,80431.45,0.0,-0.58569,0.00016,31.50201]
[1778340640850,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641003,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641318,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641337,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641460,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641691,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641783,30.25,80436.42,0.0,-0.5849,0.00016,31.5178]
[1778340641737,30.25,80442.45,0.0,-0.58393,0.00016,31.5368]
[1778340641880,30.25,80442.45,0.0,-0.58393,0.00016,31.5368]
[1778340641930,30.25,80442.45,0.0,-0.58393,0.00016,31.5368]
[1778340642293,30.25,80471.51,0.0,-0.57929,0.00016,31.62552]
[1778340644015,30.25,80475.52,0.0,-0.57865,0.00016,31.63742]
[1778340650616,30.25,80474.04,0.0,-0.57889,0.00016,31.63298]
[1778340650641,30.25,80474.04,0.0,-0.57889,0.00016,31.63298]
[1778340650674,30.25,80473.15,0.0,-0.57904,0.00016,31.6303]
[1778340656091,30.25,80474.04,0.0,-0.5789,0.00016,31.63284]
[1778340661126,30.25,80474.96,0.0,-0.57876,0.00016,31.63546]
[1778340665155,30.25,80481.23,0.0,-0.57776,0.00016,31.65386]
[1778340670190,30.24,80472.41,0.0,-0.57918,0.00016,31.62763]
[1778340671197,30.24,80464.24,0.0,-0.58049,0.00016,31.60311]
[1778340673211,30.24,80462.98,0.0,-0.5807,0.00016,31.59927]
[1778340678249,30.24,80459.35,0.0,-0.58128,0.00016,31.58818]
[1778340683281,30.24,80456.25,0.0,-0.58178,0.00016,31.57866]
[1778340688316,30.24,80455.91,0.0,-0.58184,0.00016,31.57757]
[1778340691339,30.24,80461.76,0.0,-0.58091,0.00016,31.59225]
[1778340696373,30.23,80459.24,0.0,-0.58132,0.00016,31.58451]
[1778340701408,30.23,80455.73,0.0,-0.58188,0.00016,31.57375]
[1778340707450,30.23,80455.86,0.0,-0.58186,0.00016,31.57412]
[1778340712787,30.23,80455.6,0.0,-0.58191,0.00016,31.5733]
[1778340718543,30.23,80458.15,0.0,-0.5815,0.00016,31.58107]
[1778340723565,30.23,80460.75,0.0,-0.58109,0.00016,31.58893]
[1778340728600,30.23,80460.09,0.0,-0.5812,0.00016,31.58686]
[1778340733635,30.23,80459.65,0.0,-0.58127,0.00016,31.58545]
[1778340738670,30.23,80459.01,0.0,-0.58138,0.00016,31.58343]
[1778340743705,30.23,80458.23,0.0,-0.58151,0.00016,31.58098]
[1778340745719,30.23,80452.67,0.0,-0.5824,0.00016,31.56391]
[1778340745922,30.23,80452.67,0.0,-0.5824,0.00016,31.56391]
[1778340747877,30.23,80449.78,0.0,-0.58286,0.00016,31.55499]
[1778340747900,30.23,80443.94,0.0,-0.58379,0.00016,31.53683]
[1778340749862,30.23,80443.99,0.0,-0.58378,0.00016,31.53699]
[1778340749907,30.23,80443.99,0.0,-0.58378,0.00016,31.537]
[1778340755789,30.23,80445.23,0.0,-0.58359,0.00016,31.53779]
[1778340760224,30.23,80446.54,0.0,-0.58338,0.00016,31.54188]
[1778340760824,30.23,80446.36,0.0,-0.58341,0.00016,31.54133]
[1778340762257,30.23,80450.28,0.0,-0.58278,0.00016,31.55349]
[1778340767874,30.23,80455.95,0.0,-0.58188,0.00016,31.5709]
[1778340772909,30.23,80456.22,0.0,-0.58184,0.00016,31.57169]
[1778340777944,30.22,80456.32,0.0,-0.58183,0.00016,31.57196]
[1778340783282,30.22,80455.46,0.0,-0.58197,0.00016,31.56929]
[1778340789021,30.22,80455.26,0.0,-0.582,0.00016,31.56865]
[1778340794056,30.22,80453.25,0.0,-0.58232,0.00016,31.56247]
[1778340799091,30.22,80454.32,0.0,-0.58215,0.00016,31.56576]
[1778340805133,30.22,80454.2,0.0,-0.58217,0.00016,31.56539]
[1778340810167,30.22,80454.25,0.0,-0.58216,0.00016,31.56555]
[1778340814403,30.22,80449.69,0.0,-0.5829,0.00016,31.54837]
[1778340814431,30.22,80449.69,0.0,-0.5829,0.00016,31.54837]
[1778340816540,30.22,80448.71,0.0,-0.58305,0.00016,31.54534]
[1778340816641,30.22,80447.75,0.0,-0.58321,0.00016,31.54238]
[1778340823562,30.22,80448.9,0.0,-0.58302,0.00016,31.54601]
[1778340829970,30.23,80447.43,0.0,-0.58325,0.00016,31.5415]
[1778340835343,30.23,80444.9,0.0,-0.58365,0.00016,31.5337]
[1778340840380,30.23,80444.26,0.0,-0.58375,0.00016,31.53175]
[1778340842711,30.23,80443.98,0.0,-0.58379,0.00016,31.53089]
[1778340842812,30.23,80443.78,0.0,-0.58382,0.00016,31.53027]
[1778340846367,30.23,80447.74,0.0,-0.58319,0.00016,31.54262]
[1778340846420,30.23,80447.75,0.0,-0.58319,0.00016,31.54266]
[1778340853774,30.23,80445.98,0.0,-0.58347,0.00016,31.53721]
[1778340859511,30.23,80440.68,0.0,-0.58431,0.00016,31.52069]
[1778340864547,30.23,80440.37,0.0,-0.58436,0.00016,31.51976]
[1778340869582,30.23,80441.54,0.0,-0.58417,0.00016,31.52346]
[1778340874618,30.23,80440.96,0.0,-0.58427,0.00016,31.51855]
[1778340880562,30.23,80438.83,0.0,-0.58461,0.00016,31.51188]
[1778340888716,30.23,80438.37,0.0,-0.58468,0.00016,31.51051]
[1778340894054,30.24,80438.35,0.0,-0.58468,0.00016,31.51048]
[1778340899793,30.24,80438.35,0.0,-0.58468,0.00016,31.51053]
[1778340905834,30.24,80437.92,0.0,-0.58474,0.00016,31.50921]
[1778340910596,30.24,80437.81,0.0,-0.58476,0.00016,31.50889]
[1778340910627,30.24,80437.81,0.0,-0.58476,0.00016,31.50889]
[1778340912464,30.24,80446.63,0.0,-0.58335,0.00016,31.53651]
[1778340912884,30.24,80450.8,0.0,-0.58268,0.00016,31.54942]
[1778340917919,30.24,80455.27,0.0,-0.58197,0.00016,31.56312]
[1778340920941,30.24,80464.91,0.0,-0.58044,0.00016,31.5924]
[1778340921947,30.24,80465.38,0.0,-0.58036,0.00016,31.59379]
[1778340926983,30.23,80468.42,0.0,-0.57988,0.00016,31.60289]
[1778340932017,30.23,80466.84,0.0,-0.58014,0.00016,31.59503]
[1778340937056,30.23,80464.75,0.0,-0.58047,0.00016,31.58873]
[1778340942087,30.23,80464.13,0.0,-0.58057,0.00016,31.58684]
[1778340947123,30.23,80463.19,0.0,-0.58073,0.00016,31.58388]
[1778340952162,30.23,80463.33,0.0,-0.58072,0.00016,31.58416]
[1778340957192,30.23,80463.03,0.0,-0.58077,0.00016,31.58313]
[1778340962227,30.22,80463.18,0.0,-0.58076,0.00016,31.58348]
[1778340967263,30.22,80461.05,0.0,-0.5811,0.00016,31.57687]
[1778340972298,30.22,80462.87,0.0,-0.58082,0.00016,31.58227]
[1778340977333,30.22,80461.79,0.0,-0.581,0.00016,31.57886]
[1778340982368,30.21,80461.83,0.0,-0.581,0.00016,31.57886]
[1778340987403,30.21,80461.56,0.0,-0.58105,0.00016,31.57804]
[1778340992438,30.21,80459.54,0.0,-0.58138,0.00016,31.56877]
[1778340997473,30.21,80460.96,0.0,-0.58115,0.00016,31.5731]
[1778341002508,30.21,80460.97,0.0,-0.58115,0.00016,31.57314]
[1778341007543,30.21,80461.4,0.0,-0.58108,0.00016,31.57445]
[1778341012579,30.21,80461.77,0.0,-0.58102,0.00016,31.57557]
[1778341017613,30.21,80461.76,0.0,-0.58102,0.00016,31.57554]
[1778341020759,30.21,80461.79,0.0,-0.58102,0.00016,31.57564]
[1778341021073,30.21,80461.79,0.0,-0.58102,0.00016,31.57564]
[1778341021133,30.21,80461.79,0.0,-0.58102,0.00016,31.57564]
[1778341021108,30.21,80473.79,0.0,-0.5791,0.00016,31.61171]
[1778341021259,30.21,80473.79,0.0,-0.5791,0.00016,31.61171]
[1778341021435,30.21,80473.79,0.0,-0.5791,0.00016,31.61171]
[1778341021649,30.21,80473.79,0.0,-0.5791,0.00016,31.61167]
[1778341022655,30.21,80489.25,0.0,-0.57662,0.00016,31.65708]
[1778341023662,30.21,80492.52,0.0,-0.57609,0.00016,31.66658]
[1778341027858,30.22,80494.38,0.0,-0.57579,0.00016,31.67206]
[1778341027951,30.22,80494.38,0.0,-0.57579,0.00016,31.67206]
[1778341027992,30.22,80494.38,0.0,-0.57579,0.00016,31.67206]
[1778341028010,30.22,80494.89,0.0,-0.5757,0.00016,31.67357]
[1778341029703,30.22,80508.76,0.0,-0.57347,0.00016,31.71295]
[1778341030710,30.22,80513.32,0.0,-0.57274,0.00016,31.72568]
[1778341035137,30.22,80513.59,0.0,-0.57269,0.00016,31.7265]
[1778341035157,30.22,80513.59,0.0,-0.57269,0.00016,31.7265]
[1778341035140,30.22,80514.55,0.0,-0.57254,0.00016,31.72918]
[1778341037783,30.22,80514.86,0.0,-0.57248,0.00016,31.73008]
[1778341041215,30.23,80508.67,0.0,-0.57347,0.00016,31.71293]
[1778341042529,30.23,80506.08,0.0,-0.57388,0.00016,31.70573]
[1778341045038,30.23,80504.53,0.0,-0.57413,0.00016,31.70144]
[1778341045114,30.23,80505.15,0.0,-0.57402,0.00016,31.70322]
[1778341050156,30.23,80505.02,0.0,-0.57404,0.00016,31.70299]
[1778341055891,30.24,80502.56,0.0,-0.57442,0.00016,31.69318]
[1778341060927,30.24,80504.9,0.0,-0.57404,0.00016,31.69996]
[1778341065963,30.25,80506.01,0.0,-0.57385,0.00016,31.70328]
[1778341071000,30.25,80503.36,0.0,-0.57426,0.00016,31.69595]
[1778341075927,30.25,80499.76,0.0,-0.57483,0.00016,31.68586]
[1778341075977,30.25,80499.76,0.0,-0.57483,0.00016,31.68586]
[1778341081085,30.26,80502.53,0.0,-0.57437,0.00016,31.69393]
[1778341084105,30.26,80509.35,0.0,-0.57327,0.00016,31.71316]
[1778341089213,30.26,80508.34,0.0,-0.57343,0.00016,31.71046]
[1778341089240,30.26,80507.88,0.0,-0.5735,0.00016,31.70921]
[1778341094136,30.27,80505.08,0.0,-0.57394,0.00016,31.70143]
[1778341094228,30.27,80506.56,0.0,-0.57371,0.00016,31.7056]
[1778341094904,30.27,80506.56,0.0,-0.57371,0.00016,31.7056]
[1778341094943,30.27,80506.56,0.0,-0.57371,0.00016,31.7056]
[1778341100217,30.27,80509.5,0.0,-0.57323,0.00016,31.71386]
[1778341105252,30.27,80509.25,0.0,-0.57327,0.00016,31.71319]
[1778341110288,30.27,80509.01,0.0,-0.5733,0.00016,31.71262]
[1778341113389,30.27,80508.85,0.0,-0.57333,0.00016,31.7091]
[1778341113440,30.27,80508.85,0.0,-0.57333,0.00016,31.7091]
[1778341116478,30.27,80510.14,0.0,-0.57312,0.00016,31.71275]
[1778341116488,30.27,80513.17,0.0,-0.57264,0.00016,31.72118]
[1778341118521,30.27,80514.55,0.0,-0.57241,0.00016,31.725]
[1778341122616,30.27,80512.86,0.0,-0.57268,0.00016,31.72037]
[1778341128414,30.28,80511.49,0.0,-0.57289,0.00016,31.71668]
[1778341133449,30.28,80506.85,0.0,-0.57363,0.00016,31.70387]
[1778341138484,30.28,80504.82,0.0,-0.57395,0.00016,31.69831]
[1778341143519,30.29,80505.37,0.0,-0.57385,0.00016,31.69999]
[1778341148554,30.29,80504.13,0.0,-0.57404,0.00016,31.69665]
[1778341154596,30.29,80503.33,0.0,-0.57416,0.00016,31.69455]
[1778341160638,30.3,80503.19,0.0,-0.57417,0.00016,31.69428]
[1778341165959,30.3,80503.44,0.0,-0.57412,0.00016,31.69507]
[1778341171715,30.3,80504.7,0.0,-0.57392,0.00016,31.6956]
[1778341177757,30.3,80504.77,0.0,-0.57391,0.00016,31.6959]
[1778341186101,30.31,80505.84,0.0,-0.57373,0.00016,31.69902]
[1778341191857,30.31,80510.92,0.0,-0.57291,0.00016,31.71327]
[1778341196892,30.31,80511.88,0.0,-0.57275,0.00016,31.71602]
[1778341201926,30.31,80519.35,0.0,-0.57154,0.00016,31.73665]
[1778341203939,30.31,80520.07,0.0,-0.57143,0.00016,31.73863]
[1778341208985,30.31,80521.46,0.0,-0.5712,0.00016,31.74246]
[1778341214013,30.31,80523.26,0.0,-0.57091,0.00016,31.74738]
[1778341219050,30.32,80525.79,0.0,-0.5705,0.00016,31.75424]
[1778341224086,30.32,80525.15,0.0,-0.5706,0.00016,31.75254]
[1778341229122,30.32,80524.78,0.0,-0.57066,0.00016,31.75158]
[1778341236460,30.32,80524.01,0.0,-0.57079,0.00016,31.74646]
[1778341242218,30.32,80516.92,0.0,-0.57192,0.00016,31.72723]
[1778341247249,30.32,80518.77,0.0,-0.57162,0.00016,31.73237]
[1778341252374,30.32,80519.22,0.0,-0.57154,0.00016,31.73367]
[1778341257410,30.33,80521.27,0.0,-0.57121,0.00016,31.73928]
[1778341262445,30.33,80521.81,0.0,-0.57112,0.00016,31.74078]
[1778341265467,30.33,80528.49,0.0,-0.57005,0.00016,31.75881]
[1778341270502,30.33,80530.09,0.0,-0.56979,0.00016,31.76308]
[1778341275537,30.33,80532.02,0.0,-0.56949,0.00016,31.76819]
[1778341280573,30.32,80532.7,0.0,-0.56938,0.00016,31.76997]
[1778341285615,30.32,80532.51,0.0,-0.56941,0.00016,31.76946]
[1778341290643,30.32,80533.49,0.0,-0.56926,0.00016,31.77206]
[1778341295678,30.32,80535.16,0.0,-0.56899,0.00016,31.77338]
[1778341300713,30.32,80536.32,0.0,-0.56881,0.00016,31.77646]
[1778341305966,30.32,80537.64,0.0,-0.5686,0.00016,31.77995]
[1778341311790,30.32,80539.98,0.0,-0.56822,0.00016,31.78611]
[1778341317025,30.33,80540.43,0.0,-0.56815,0.00016,31.7873]
[1778341322868,30.33,80539.62,0.0,-0.56828,0.00016,31.78519]
[1778341327902,30.33,80540.22,0.0,-0.56818,0.00016,31.78679]
[1778341333944,30.33,80540.28,0.0,-0.56817,0.00016,31.78698]
[1778341336521,30.33,80547.29,0.0,-0.56704,0.00016,31.80523]
[1778341337529,30.33,80548.34,0.0,-0.56687,0.00016,31.80795]
[1778341337624,30.33,80548.34,0.0,-0.56687,0.00016,31.80795]
[1778341338474,30.33,80548.34,0.0,-0.56687,0.00016,31.80795]
[1778341338498,30.33,80548.34,0.0,-0.56687,0.00016,31.80795]
[1778341338487,30.33,80560.26,0.0,-0.56496,0.00016,31.83833]
[1778341338667,30.33,80560.26,0.0,-0.56496,0.00016,31.83833]
[1778341338706,30.33,80560.26,0.0,-0.56496,0.00016,31.83833]
[1778341339301,30.33,80560.26,0.0,-0.56496,0.00016,31.83833]
[1778341339316,30.33,80560.26,0.0,-0.56496,0.00016,31.83833]
[1778341339332,30.33,80570.18,0.0,-0.56337,0.00016,31.86305]
[1778341339988,30.33,80570.18,0.0,-0.56337,0.00016,31.86302]
[1778341340994,30.33,80584.54,0.0,-0.56106,0.00016,31.89794]
[1778341343083,30.33,80589.61,0.0,-0.56025,0.00016,31.91003]
[1778341343106,30.33,80589.61,0.0,-0.56025,0.00016,31.91003]
[1778341343205,30.33,80601.11,0.0,-0.5584,0.00016,31.93691]
[1778341345023,30.33,80601.11,0.0,-0.55839,0.00016,31.93695]
[1778341345116,30.33,80601.11,0.0,-0.55839,0.00016,31.93695]
[1778341345190,30.33,80606.31,0.0,-0.55756,0.00016,31.9489]
[1778341345700,30.33,80606.31,0.0,-0.55756,0.00016,31.9489]
[1778341347235,30.33,80584.91,0.0,-0.56099,0.00016,31.89895]
[1778341348052,30.33,80584.57,0.0,-0.56105,0.00016,31.89814]
[1778341350065,30.33,80575.57,0.0,-0.5625,0.00016,31.87635]
[1778341350560,30.33,80575.57,0.0,-0.5625,0.00016,31.87635]
[1778341350572,30.33,80575.57,0.0,-0.5625,0.00016,31.87635]
[1778341350584,30.33,80575.57,0.0,-0.5625,0.00016,31.87635]
[1778341351072,30.33,80573.3,0.0,-0.56287,0.00016,31.86768]
[1778341352079,30.33,80564.68,0.0,-0.56426,0.00016,31.84634]
[1778341353315,30.33,80564.68,0.0,-0.56426,0.00016,31.84634]
[1778341353344,30.33,80552.69,0.0,-0.56618,0.00016,31.81603]
[1778341353961,30.33,80552.69,0.0,-0.56618,0.00016,31.81603]
[1778341353972,30.33,80552.69,0.0,-0.56618,0.00016,31.81603]
[1778341354383,30.33,80552.69,0.0,-0.56618,0.00016,31.81603]
[1778341354440,30.33,80552.69,0.0,-0.56618,0.00016,31.81603]
[1778341354449,30.33,80552.69,0.0,-0.56618,0.00016,31.81603]
[1778341354535,30.33,80513.12,0.0,-0.57252,0.00016,31.71089]
[1778341355120,30.33,80513.12,0.0,-0.57252,0.00016,31.71094]
[1778341356126,30.33,80499.18,0.0,-0.57475,0.00016,31.67199]
[1778341357836,30.33,80501.83,0.0,-0.57432,0.00016,31.67946]
[1778341357849,30.33,80501.83,0.0,-0.57432,0.00016,31.67946]
[1778341357952,30.33,80501.83,0.0,-0.57432,0.00016,31.67946]
[1778341358155,30.33,80501.83,0.0,-0.57432,0.00016,31.67946]
[1778341358257,30.33,80501.77,0.0,-0.57433,0.00016,31.67933]
[1778341363269,30.33,80505.07,0.0,-0.57379,0.00016,31.68876]
[1778341364280,30.34,80506.64,0.0,-0.57354,0.00016,31.69318]
[1778341364353,30.34,80514.37,0.0,-0.5723,0.00016,31.71463]
[1778341366196,30.34,80518.83,0.0,-0.57158,0.00016,31.7269]
[1778341367184,30.34,80518.83,0.0,-0.57158,0.00016,31.7269]
[1778341367232,30.34,80518.83,0.0,-0.57158,0.00016,31.7269]
[1778341367282,30.34,80521.55,0.0,-0.57115,0.00016,31.7343]
[1778341374252,30.34,80522.51,0.0,-0.57098,0.00016,31.73705]
[1778341379287,30.34,80524.46,0.0,-0.57066,0.00016,31.74244]
[1778341384324,30.35,80518.69,0.0,-0.57158,0.00016,31.72691]
[1778341389359,30.35,80516.21,0.0,-0.57197,0.00016,31.72027]
[1778341392101,30.35,80516.59,0.0,-0.5719,0.00016,31.72137]
[1778341392151,30.35,80516.59,0.0,-0.5719,0.00016,31.72137]
[1778341392183,30.35,80516.59,0.0,-0.5719,0.00016,31.72137]
[1778341392260,30.35,80516.59,0.0,-0.5719,0.00016,31.72137]
[1778341393387,30.35,80506.88,0.0,-0.57345,0.00016,31.69461]
[1778341395401,30.35,80500.13,0.0,-0.57453,0.00016,31.67568]
[1778341397702,30.35,80503.36,0.0,-0.57401,0.00016,31.68479]
[1778341398435,30.35,80503.36,0.0,-0.57401,0.00016,31.68479]
[1778341398488,30.35,80483.3,0.0,-0.57722,0.00016,31.62751]
[1778341398604,30.35,80483.3,0.0,-0.57722,0.00016,31.62751]
[1778341398694,30.35,80483.3,0.0,-0.57722,0.00016,31.62751]
[1778341399428,30.35,80482.53,0.0,-0.57734,0.00016,31.62523]
[1778341400378,30.35,80482.53,0.0,-0.57734,0.00016,31.62523]
[1778341400411,30.35,80482.53,0.0,-0.57734,0.00016,31.62523]
[1778341400574,30.35,80462.37,0.0,-0.58056,0.00016,31.56554]
[1778341406478,30.35,80461.32,0.0,-0.58073,0.00016,31.56226]
[1778341411514,30.35,80459.01,0.0,-0.58111,0.00016,31.55209]
[1778341416549,30.35,80459.8,0.0,-0.58099,0.00016,31.55443]
[1778341418562,30.35,80466.38,0.0,-0.57994,0.00016,31.5742]
[1778341422558,30.35,80466.33,0.0,-0.57995,0.00016,31.57403]
[1778341426619,30.34,80472.89,0.0,-0.57891,0.00016,31.59347]
[1778341429776,30.34,80472.4,0.0,-0.57899,0.00016,31.59198]
[1778341429876,30.34,80472.4,0.0,-0.57899,0.00016,31.59198]
[1778341429908,30.34,80472.4,0.0,-0.57899,0.00016,31.59198]
[1778341429934,30.34,80471.9,0.0,-0.57907,0.00016,31.59046]
[1778341431739,30.34,80471.51,0.0,-0.57914,0.00016,31.5893]
[1778341431765,30.34,80471.51,0.0,-0.57914,0.00016,31.5893]
[1778341431847,30.34,80483.06,0.0,-0.5773,0.00016,31.62317]
[1778341436701,30.34,80486.7,0.0,-0.57672,0.00016,31.63357]
[1778341441726,30.34,80490.89,0.0,-0.57606,0.00016,31.64558]
[1778341446761,30.34,80493.85,0.0,-0.57559,0.00016,31.65403]
[1778341451877,30.34,80494.48,0.0,-0.57549,0.00016,31.6558]
[1778341458031,30.33,80493.84,0.0,-0.5756,0.00016,31.65391]
[1778341463882,30.33,80491.44,0.0,-0.57598,0.00016,31.64699]
[1778341468915,30.33,80493.63,0.0,-0.57563,0.00016,31.65324]
[1778341473951,30.33,80492.38,0.0,-0.57585,0.00016,31.64648]
[1778341478988,30.33,80490.63,0.0,-0.57613,0.00016,31.6414]
[1778341483067,30.33,80490.36,0.0,-0.57617,0.00016,31.64061]
[1778341485682,30.33,80490.2,0.0,-0.5762,0.00016,31.6401]
[1778341485685,30.33,80490.9,0.0,-0.57609,0.00016,31.64216]
[1778341486348,30.33,80490.9,0.0,-0.57609,0.00016,31.64216]
[1778341486434,30.33,80491.06,0.0,-0.57606,0.00016,31.6426]
[1778341486818,30.33,80491.06,0.0,-0.57606,0.00016,31.6426]
[1778341487042,30.33,80491.06,0.0,-0.57606,0.00016,31.6426]
[1778341487251,30.33,80491.06,0.0,-0.57606,0.00016,31.6426]
[1778341487255,30.33,80491.06,0.0,-0.57606,0.00016,31.6426]
[1778341487306,30.33,80462.52,0.0,-0.58063,0.00016,31.55855]
[1778341488241,30.33,80449.93,0.0,-0.58264,0.00016,31.52017]
[1778341489057,30.33,80449.93,0.0,-0.58264,0.00016,31.52015]
[1778341490063,30.33,80459.17,0.0,-0.58116,0.00016,31.54835]
[1778341491073,30.33,80465.32,0.0,-0.58019,0.00016,31.56686]
[1778341495098,30.32,80458.48,0.0,-0.58128,0.00016,31.5461]
[1778341497379,30.32,80458.97,0.0,-0.58121,0.00016,31.54759]
[1778341497427,30.32,80458.97,0.0,-0.58121,0.00016,31.54759]
[1778341497528,30.32,80460.83,0.0,-0.58091,0.00016,31.55317]
[1778341500135,30.32,80471.75,0.0,-0.57917,0.00016,31.58581]
[1778341503156,30.32,80481.55,0.0,-0.57762,0.00016,31.61454]
[1778341508189,30.31,80482.01,0.0,-0.57756,0.00016,31.61568]
[1778341509803,30.31,80482.01,0.0,-0.57756,0.00016,31.61568]
[1778341510238,30.31,80487.88,0.0,-0.57663,0.00016,31.63258]
[1778341512217,30.31,80491.35,0.0,-0.57607,0.00016,31.64254]
[1778341512778,30.31,80491.35,0.0,-0.57607,0.00016,31.64254]
[1778341515597,30.31,80492.52,0.0,-0.57589,0.00016,31.64588]
[1778341515744,30.31,80492.52,0.0,-0.57589,0.00016,31.64588]
[1778341518128,30.31,80496.1,0.0,-0.57531,0.00016,31.65618]
[1778341518453,30.31,80498.68,0.0,-0.5749,0.00016,31.66355]
[1778341523744,30.31,80498.14,0.0,-0.57497,0.00016,31.66213]
[1778341523793,30.31,80501.46,0.0,-0.57444,0.00016,31.67156]
[1778341526319,30.32,80511.9,0.0,-0.57276,0.00016,31.70084]
[1778341530347,30.32,80505.41,0.0,-0.57379,0.00016,31.68287]
[1778341535383,30.32,80504.24,0.0,-0.57398,0.00016,31.67663]
[1778341540417,30.33,80503.7,0.0,-0.57406,0.00016,31.67524]
[1778341545453,30.33,80501.36,0.0,-0.57442,0.00016,31.66883]
[1778341551494,30.33,80499.88,0.0,-0.57465,0.00016,31.66479]
[1778341556529,30.34,80500.11,0.0,-0.5746,0.00016,31.6656]
[1778341561564,30.34,80502.62,0.0,-0.57419,0.00016,31.6728]
[1778341568802,30.34,80503.81,0.0,-0.57399,0.00016,31.67631]
[1778341575662,30.35,80505.24,0.0,-0.57375,0.00016,31.6805]
[1778341582711,30.35,80507.32,0.0,-0.5734,0.00016,31.68651]
[1778341588754,30.36,80505.6,0.0,-0.57367,0.00016,31.68185]
[1778341594796,30.36,80504.83,0.0,-0.57379,0.00016,31.67677]
[1778341600838,30.36,80503.48,0.0,-0.57399,0.00016,31.67312]
[1778341606880,30.37,80501.36,0.0,-0.57432,0.00016,31.66734]
[1778341613930,30.37,80500.03,0.0,-0.57452,0.00016,31.66378]
[1778341619153,30.37,80499.7,0.0,-0.57457,0.00016,31.66293]
[1778341626012,30.38,80499.76,0.0,-0.57455,0.00016,31.6633]
[1778341630962,30.38,80501.02,0.0,-0.57434,0.00016,31.66693]
[1778341631010,30.38,80501.02,0.0,-0.57434,0.00016,31.66693]
[1778341631140,30.38,80501.02,0.0,-0.57434,0.00016,31.66693]
[1778341631241,30.38,80505.77,0.0,-0.57358,0.00016,31.68027]
[1778341637090,30.38,80510.31,0.0,-0.57285,0.00016,31.69298]
[1778341642124,30.39,80508.23,0.0,-0.57317,0.00016,31.68728]
[1778341647161,30.39,80508.02,0.0,-0.5732,0.00016,31.68679]
[1778341652196,30.39,80508.48,0.0,-0.57313,0.00016,31.68503]
[1778341657231,30.39,80508.42,0.0,-0.57314,0.00016,31.68492]
[1778341660328,30.39,80509.38,0.0,-0.57298,0.00016,31.68763]
[1778341660536,30.39,80509.38,0.0,-0.57298,0.00016,31.68763]
[1778341660735,30.39,80509.38,0.0,-0.57298,0.00016,31.68763]
[1778341660833,30.39,80510.87,0.0,-0.57274,0.00016,31.69175]
[1778341662267,30.39,80520.94,0.0,-0.57113,0.00016,31.71933]
[1778341666320,30.39,80523.61,0.0,-0.5707,0.00016,31.72652]
[1778341666338,30.39,80523.61,0.0,-0.5707,0.00016,31.72652]
[1778341666388,30.39,80524.27,0.0,-0.5706,0.00016,31.72826]
[1778341671329,30.39,80530.16,0.0,-0.56967,0.00016,31.74387]
[1778341673485,30.39,80530.4,0.0,-0.56963,0.00016,31.74451]
[1778341673497,30.39,80530.4,0.0,-0.56963,0.00016,31.74451]
[1778341673554,30.39,80530.99,0.0,-0.56954,0.00016,31.74606]
[1778341676365,30.39,80542.8,0.0,-0.56765,0.00016,31.77706]
[1778341677372,30.39,80544.63,0.0,-0.56736,0.00016,31.7818]
[1778341683413,30.38,80545.52,0.0,-0.56722,0.00016,31.78403]
[1778341685815,30.38,80546.23,0.0,-0.56711,0.00016,31.78585]
[1778341688448,30.38,80554.39,0.0,-0.56581,0.00016,31.8067]
[1778341693483,30.38,80555.27,0.0,-0.56567,0.00016,31.80883]
[1778341698518,30.38,80556.29,0.0,-0.56552,0.00016,31.81132]
[1778341703555,30.37,80556.67,0.0,-0.56547,0.00016,31.81217]
[1778341705315,30.37,80556.52,0.0,-0.56549,0.00016,31.81177]
[1778341706064,30.37,80555.92,0.0,-0.56559,0.00016,31.81021]
[1778341706090,30.37,80555.92,0.0,-0.56559,0.00016,31.81021]
[1778341709786,30.37,80568.19,0.0,-0.56363,0.00016,31.84085]
[1778341710065,30.37,80568.19,0.0,-0.56363,0.00016,31.84085]
[1778341713485,30.37,80569.84,0.0,-0.56338,0.00016,31.84176]
[1778341713496,30.37,80569.84,0.0,-0.56338,0.00016,31.84176]
[1778341713626,30.37,80571.19,0.0,-0.56316,0.00016,31.84505]
[1778341715450,30.36,80571.69,0.0,-0.56308,0.00016,31.84625]
[1778341715640,30.36,80572.53,0.0,-0.56295,0.00016,31.84828]
[1778341720090,30.36,80568.07,0.0,-0.56367,0.00016,31.83723]
[1778341722697,30.36,80567.2,0.0,-0.56381,0.00016,31.83506]
[1778341723691,30.36,80563.7,0.0,-0.56438,0.00016,31.82633]
[1778341723743,30.36,80561.46,0.0,-0.56474,0.00016,31.82071]
[1778341727654,30.36,80560.47,0.0,-0.5649,0.00016,31.81818]
[1778341727963,30.36,80560.47,0.0,-0.5649,0.00016,31.81818]
[1778341727985,30.36,80560.46,0.0,-0.5649,0.00016,31.81814]
[1778341728730,30.36,80560.46,0.0,-0.56491,0.00016,31.81809]
[1778341731752,30.36,80545.44,0.0,-0.56732,0.00016,31.77971]
[1778341732143,30.36,80545.44,0.0,-0.56732,0.00016,31.77971]
[1778341732176,30.36,80545.44,0.0,-0.56732,0.00016,31.77971]
[1778341737797,30.35,80543.23,0.0,-0.56767,0.00016,31.77394]
[1778341743839,30.35,80542.24,0.0,-0.56784,0.00016,31.77131]
[1778341748874,30.35,80538.06,0.0,-0.56852,0.00016,31.76023]
[1778341753909,30.34,80540.34,0.0,-0.56817,0.00016,31.76597]
[1778341755688,30.34,80540.5,0.0,-0.56815,0.00016,31.76635]
[1778341755780,30.34,80540.5,0.0,-0.56815,0.00016,31.76635]
[1778341755923,30.34,80540.54,0.0,-0.56814,0.00016,31.7664]
[1778341761967,30.33,80537.44,0.0,-0.56867,0.00016,31.7579]
[1778341762543,30.33,80537.44,0.0,-0.56867,0.00016,31.7579]
[1778341762578,30.33,80537.44,0.0,-0.56867,0.00016,31.7579]
[1778341762973,30.33,80537.23,0.0,-0.5687,0.00016,31.75729]
[1778341768012,30.32,80535.72,0.0,-0.56896,0.00016,31.75307]
[1778341775057,30.31,80537.19,0.0,-0.56876,0.00016,31.75346]
[1778341780052,30.31,80540.46,0.0,-0.56825,0.00016,31.76185]
[1778341785127,30.3,80548.68,0.0,-0.56696,0.00016,31.78289]
[1778341790351,30.29,80550.12,0.0,-0.56675,0.00016,31.78634]
[1778341795193,30.28,80552.21,0.0,-0.56642,0.00016,31.79159]
[1778341800421,30.28,80553.91,0.0,-0.56616,0.00016,31.79572]
[1778341809295,30.27,80553.92,0.0,-0.56619,0.00016,31.79538]
[1778341814331,30.26,80553.5,0.0,-0.56627,0.00016,31.79416]
[1778341819366,30.26,80553.05,0.0,-0.56635,0.00016,31.79282]
[1778341825409,30.25,80550.67,0.0,-0.56675,0.00016,31.78646]
[1778341830631,30.24,80551.14,0.0,-0.5667,0.00016,31.78743]
[1778341840701,30.23,80551.93,0.0,-0.5666,0.00016,31.786]
[1778341847564,30.23,80552.78,0.0,-0.56649,0.00016,31.78792]
[1778341852598,30.22,80550.31,0.0,-0.5669,0.00016,31.78135]
[1778341860999,30.22,80550.69,0.0,-0.56685,0.00016,31.78217]
[1778341867704,30.2,80550.48,0.0,-0.56692,0.00016,31.78116]
[1778341872743,30.2,80544.66,0.0,-0.56785,0.00016,31.76602]
[1778341877773,30.21,80541.59,0.0,-0.56834,0.00016,31.75805]
[1778341885829,30.21,80540.3,0.0,-0.56854,0.00016,31.75479]
[1778341891062,30.21,80538.42,0.0,-0.56884,0.00016,31.74681]
[1778341897913,30.22,80538.21,0.0,-0.56887,0.00016,31.74639]
[1778341902948,30.22,80536.99,0.0,-0.56906,0.00016,31.74325]
[1778341908990,30.22,80536.76,0.0,-0.56909,0.00016,31.74275]
[1778341914025,30.22,80531.2,0.0,-0.56997,0.00016,31.72797]
[1778341919060,30.23,80528.13,0.0,-0.57046,0.00016,31.71978]
[1778341924095,30.23,80527.51,0.0,-0.57056,0.00016,31.71819]
[1778341929131,30.23,80528.65,0.0,-0.57037,0.00016,31.72135]
[1778341934164,30.23,80527.82,0.0,-0.57049,0.00016,31.7192]
[1778341939200,30.23,80525.78,0.0,-0.57082,0.00016,31.71374]
[1778341946250,30.24,80523.42,0.0,-0.57119,0.00016,31.70746]
[1778341951484,30.24,80523.16,0.0,-0.57123,0.00016,31.70372]
[1778341961554,30.24,80522.44,0.0,-0.57134,0.00016,31.70192]
[1778341964699,30.25,80535.5,0.0,-0.56923,0.00016,31.73716]
[1778341965382,30.25,80535.5,0.0,-0.56923,0.00016,31.73717]
[1778341970417,30.24,80539.55,0.0,-0.56859,0.00016,31.7478]
[1778341975452,30.24,80542.3,0.0,-0.56816,0.00016,31.75484]
[1778341981694,30.23,80542.7,0.0,-0.56811,0.00016,31.75571]
[1778341987536,30.23,80542.48,0.0,-0.56816,0.00016,31.7549]
[1778341992570,30.22,80543.48,0.0,-0.56802,0.00016,31.75732]
[1778341997606,30.21,80547.58,0.0,-0.56737,0.00016,31.76783]
[1778342002643,30.21,80547.75,0.0,-0.56736,0.00016,31.76808]
[1778342007677,30.2,80551.56,0.0,-0.56676,0.00016,31.77777]
[1778342012711,30.2,80551.67,0.0,-0.56676,0.00016,31.77478]
[1778342019890,30.2,80550.82,0.0,-0.5669,0.00016,31.7725]
[1778342025802,30.18,80548.49,0.0,-0.56731,0.00016,31.76602]
[1778342030837,30.18,80548.81,0.0,-0.56727,0.00016,31.76664]
[1778342035881,30.17,80549.34,0.0,-0.5672,0.00016,31.76779]
[1778342040915,30.17,80549.76,0.0,-0.56715,0.00016,31.76867]
[1778342045950,30.16,80550.51,0.0,-0.56705,0.00016,31.77036]
[1778342050986,30.15,80553.86,0.0,-0.56652,0.00016,31.77883]
[1778342056020,30.15,80555.14,0.0,-0.56633,0.00016,31.78198]
[1778342061055,30.14,80555.07,0.0,-0.56635,0.00016,31.78162]
[1778342069111,30.14,80554.68,0.0,-0.56644,0.00016,31.78033]
[1778342078174,30.13,80554.49,0.0,-0.5665,0.00016,31.77642]
[1778342083209,30.12,80553.81,0.0,-0.56662,0.00016,31.77448]
[1778342088244,30.12,80552.84,0.0,-0.56679,0.00016,31.77179]
[1778342093279,30.11,80553.82,0.0,-0.56665,0.00016,31.77415]
[1778342102541,30.1,80553.96,0.0,-0.56665,0.00016,31.77417]
[1778342108383,30.1,80553.99,0.0,-0.56666,0.00016,31.77407]
[1778342113419,30.09,80553.59,0.0,-0.56674,0.00016,31.77284]
[1778342118454,30.09,80553.61,0.0,-0.56674,0.00016,31.77272]
[1778342123489,30.08,80553.93,0.0,-0.56671,0.00016,31.77338]
[1778342128524,30.08,80553.78,0.0,-0.56674,0.00016,31.77282]
[1778342133805,30.07,80553.65,0.0,-0.56678,0.00016,31.76925]
[1778342141615,30.06,80552.07,0.0,-0.56706,0.00016,31.76484]
[1778342150094,30.06,80552.56,0.0,-0.56699,0.00016,31.76598]
[1778342156720,30.05,80553.2,0.0,-0.56691,0.00016,31.76728]
[1778342162345,30.05,80553.11,0.0,-0.56693,0.00016,31.76698]
[1778342171825,30.04,80552.28,0.0,-0.5671,0.00016,31.76439]
[1778342183130,30.03,80553.08,0.0,-0.56699,0.00016,31.76612]
[1778342190958,30.02,80552.85,0.0,-0.56705,0.00016,31.76527]
[1778342195993,30.02,80549.67,0.0,-0.56757,0.00016,31.75382]
[1778342201029,30.02,80545.48,0.0,-0.56824,0.00016,31.74295]
[1778342206067,30.03,80545.11,0.0,-0.56829,0.00016,31.74213]
[1778342212108,30.03,80543.2,0.0,-0.56859,0.00016,31.73726]
[1778342217142,30.04,80540.0,0.0,-0.56909,0.00016,31.7289]
[1778342222178,30.04,80539.32,0.0,-0.56919,0.00016,31.72725]
[1778342227212,30.05,80537.24,0.0,-0.56952,0.00016,31.72185]
[1778342232248,30.05,80538.76,0.0,-0.56926,0.00016,31.7261]
[1778342237282,30.05,80539.77,0.0,-0.56908,0.00016,31.72896]
[1778342242319,30.06,80542.39,0.0,-0.56865,0.00016,31.7361]
[1778342248360,30.06,80542.5,0.0,-0.56862,0.00016,31.73657]
[1778342253624,30.07,80540.94,0.0,-0.56886,0.00016,31.72949]
[1778342261451,30.07,80540.23,0.0,-0.56896,0.00016,31.72781]
[1778342267493,30.08,80540.2,0.0,-0.56896,0.00016,31.7279]
[1778342272528,30.08,80540.17,0.0,-0.56895,0.00016,31.72796]
[1778342277564,30.09,80539.55,0.0,-0.56904,0.00016,31.72644]
[1778342282598,30.09,80539.08,0.0,-0.56911,0.00016,31.72533]
[1778342287633,30.09,80536.97,0.0,-0.56944,0.00016,31.71986]
[1778342292668,30.1,80532.65,0.0,-0.57012,0.00016,31.7084]
[1778342295885,30.1,80526.04,0.0,-0.57118,0.00016,31.69056]
[1778342300725,30.11,80520.08,0.0,-0.57213,0.00016,31.67438]
[1778342305759,30.11,80516.84,0.0,-0.57264,0.00016,31.66564]
[1778342310797,30.12,80517.38,0.0,-0.57254,0.00016,31.66737]
[1778342315830,30.12,80518.09,0.0,-0.57242,0.00016,31.66644]
[1778342322879,30.13,80518.41,0.0,-0.57234,0.00016,31.66762]
[1778342327914,30.14,80518.99,0.0,-0.57224,0.00016,31.66943]
[1778342332949,30.14,80524.73,0.0,-0.5713,0.00016,31.6854]
[1778342334972,30.14,80525.31,0.0,-0.5712,0.00016,31.68704]
[1778342339998,30.14,80523.57,0.0,-0.57147,0.00016,31.68241]
[1778342345033,30.15,80529.56,0.0,-0.5705,0.00016,31.69884]
[1778342350604,30.15,80533.63,0.0,-0.56984,0.00016,31.70989]
[1778342361145,30.16,80532.95,0.0,-0.56993,0.00016,31.70827]
[1778342366180,30.16,80534.07,0.0,-0.56974,0.00016,31.7114]
[1778342371216,30.16,80535.08,0.0,-0.56958,0.00016,31.71108]
[1778342376251,30.16,80536.25,0.0,-0.56938,0.00016,31.71431]
[1778342382293,30.17,80536.38,0.0,-0.56936,0.00016,31.71477]
[1778342387330,30.17,80537.23,0.0,-0.56921,0.00016,31.71714]
[1778342392363,30.17,80536.62,0.0,-0.5693,0.00016,31.71561]
[1778342398114,30.17,80538.22,0.0,-0.56904,0.00016,31.71994]
[1778342398210,30.17,80538.22,0.0,-0.56904,0.00016,31.71994]
[1778342398233,30.17,80538.53,0.0,-0.56899,0.00016,31.72081]
[1778342402433,30.18,80552.8,0.0,-0.56668,0.00016,31.75827]
[1778342403440,30.18,80560.39,0.0,-0.56545,0.00016,31.77773]
[1778342404447,30.18,80559.42,0.0,-0.56561,0.00016,31.77525]
[1778342409482,30.18,80559.8,0.0,-0.56555,0.00016,31.77619]
[1778342414518,30.17,80550.39,0.0,-0.56707,0.00016,31.75196]
[1778342419552,30.18,80548.0,0.0,-0.56746,0.00016,31.74576]
[1778342420410,30.18,80548.0,0.0,-0.56746,0.00016,31.74576]
[1778342425594,30.18,80549.42,0.0,-0.56723,0.00016,31.74947]
[1778342430629,30.18,80548.34,0.0,-0.5674,0.00016,31.74667]
[1778342435664,30.17,80541.43,0.0,-0.56853,0.00016,31.72539]
[1778342440536,30.17,80539.18,0.0,-0.5689,0.00016,31.71933]
[1778342440556,30.17,80539.18,0.0,-0.5689,0.00016,31.71933]
[1778342440699,30.17,80540.07,0.0,-0.56875,0.00016,31.72166]
[1778342445735,30.17,80538.57,0.0,-0.56901,0.00016,31.71751]
[1778342450769,30.16,80540.41,0.0,-0.56872,0.00016,31.72221]
[1778342455804,30.16,80542.37,0.0,-0.56841,0.00016,31.72733]
[1778342460865,30.16,80540.15,0.0,-0.56876,0.00016,31.72154]
[1778342466719,30.16,80536.58,0.0,-0.56933,0.00016,31.71214]
[1778342467073,30.17,80535.96,0.0,-0.56943,0.00016,31.71051]
[1778342467170,30.17,80526.67,0.0,-0.57093,0.00016,31.68551]
[1778342468132,30.17,80520.16,0.0,-0.57198,0.00016,31.66773]
[1778342469474,30.17,80520.16,0.0,-0.57198,0.00016,31.66773]
[1778342469684,30.17,80520.16,0.0,-0.57198,0.00016,31.66773]
[1778342470472,30.17,80517.39,0.0,-0.57242,0.00016,31.66009]
[1778342472925,30.17,80510.43,0.0,-0.57353,0.00016,31.64088]
[1778342474939,30.17,80504.33,0.0,-0.57451,0.00016,31.62372]
[1778342478323,30.17,80503.75,0.0,-0.5746,0.00016,31.62216]
[1778342478367,30.18,80514.11,0.0,-0.57293,0.00016,31.65132]
[1778342478967,30.18,80514.11,0.0,-0.57292,0.00016,31.65137]
[1778342483487,30.18,80509.09,0.0,-0.57372,0.00016,31.63746]
[1778342483588,30.18,80505.03,0.0,-0.57438,0.00016,31.62606]
[1778342489038,30.19,80506.62,0.0,-0.5741,0.00016,31.63084]
[1778342494073,30.19,80504.35,0.0,-0.57447,0.00016,31.62141]
[1778342500660,30.19,80502.3,0.0,-0.57479,0.00016,31.61563]
[1778342502755,30.19,80501.62,0.0,-0.5749,0.00016,31.61373]
[1778342502793,30.19,80501.62,0.0,-0.5749,0.00016,31.61375]
[1778342508412,30.19,80504.55,0.0,-0.57442,0.00016,31.62216]
[1778342511194,30.2,80505.1,0.0,-0.57432,0.00016,31.62388]
[1778342516229,30.2,80503.32,0.0,-0.57459,0.00016,31.61911]
[1778342521264,30.2,80501.77,0.0,-0.57484,0.00016,31.61473]
[1778342526299,30.21,80502.27,0.0,-0.57476,0.00016,31.61617]
[1778342531339,30.21,80501.58,0.0,-0.57487,0.00016,31.61425]
[1778342536376,30.21,80506.55,0.0,-0.57406,0.00016,31.62838]
[1778342541414,30.21,80504.15,0.0,-0.57443,0.00016,31.62183]
[1778342546450,30.22,80504.16,0.0,-0.57442,0.00016,31.62208]
[1778342551485,30.22,80505.23,0.0,-0.57424,0.00016,31.62224]
[1778342556520,30.23,80508.18,0.0,-0.57375,0.00016,31.63069]
[1778342557565,30.23,80508.18,0.0,-0.57375,0.00016,31.63069]
[1778342557590,30.23,80508.18,0.0,-0.57375,0.00016,31.63069]
[1778342559180,30.23,80510.79,0.0,-0.57333,0.00016,31.63807]
[1778342559541,30.23,80511.1,0.0,-0.57328,0.00016,31.63897]
[1778342563923,30.23,80512.77,0.0,-0.573,0.00016,31.64376]
[1778342571626,30.24,80515.35,0.0,-0.57256,0.00016,31.65118]
[1778342576661,30.24,80519.29,0.0,-0.57192,0.00016,31.6622]
[1778342581697,30.25,80520.98,0.0,-0.57164,0.00016,31.66698]
[1778342586732,30.25,80524.44,0.0,-0.57107,0.00016,31.67655]
[1778342593781,30.26,80528.9,0.0,-0.57034,0.00016,31.68879]
[1778342598816,30.26,80534.22,0.0,-0.56948,0.00016,31.70315]
[1778342606872,30.26,80537.02,0.0,-0.56902,0.00016,31.71074]
[1778342611909,30.26,80540.01,0.0,-0.56854,0.00016,31.71561]
[1778342616943,30.27,80543.34,0.0,-0.568,0.00016,31.72442]
[1778342621979,30.27,80542.66,0.0,-0.56811,0.00016,31.7227]
[1778342627014,30.27,80542.78,0.0,-0.56808,0.00016,31.72305]
[1778342633056,30.27,80542.79,0.0,-0.56808,0.00016,31.72313]
[1778342639326,30.27,80542.09,0.0,-0.56819,0.00016,31.72135]
[1778342648161,30.27,80541.85,0.0,-0.56822,0.00016,31.72082]
[1778342653197,30.28,80541.14,0.0,-0.56833,0.00016,31.71901]
[1778342658233,30.28,80533.0,0.0,-0.56963,0.00016,31.69752]
[1778342663474,30.28,80528.54,0.0,-0.57034,0.00016,31.68565]
[1778342666288,30.28,80519.93,0.0,-0.57172,0.00016,31.66237]
[1778342670068,30.29,80517.64,0.0,-0.57208,0.00016,31.65619]
[1778342675352,30.29,80517.32,0.0,-0.57213,0.00016,31.65239]
[1778342679608,30.29,80511.81,0.0,-0.573,0.00016,31.63729]
[1778342680541,30.29,80511.81,0.0,-0.573,0.00016,31.63729]
[1778342684931,30.3,80507.63,0.0,-0.57367,0.00016,31.62577]
[1778342690457,30.3,80507.95,0.0,-0.5736,0.00016,31.62683]
[1778342694461,30.3,80509.44,0.0,-0.57336,0.00016,31.63104]
[1778342699749,30.31,80511.87,0.0,-0.57296,0.00016,31.63797]
[1778342705563,30.31,80510.88,0.0,-0.57311,0.00016,31.63535]
[1778342711605,30.31,80510.78,0.0,-0.57312,0.00016,31.63518]
[1778342716640,30.31,80514.11,0.0,-0.57258,0.00016,31.6445]
[1778342721676,30.32,80512.32,0.0,-0.57286,0.00016,31.63964]
[1778342726710,30.32,80513.72,0.0,-0.57263,0.00016,31.64359]
[1778342731864,30.32,80518.63,0.0,-0.57184,0.00016,31.65716]
[1778342733759,30.32,80527.77,0.0,-0.57038,0.00016,31.67888]
[1778342738797,30.32,80532.89,0.0,-0.56955,0.00016,31.69259]
[1778342743830,30.32,80535.77,0.0,-0.56909,0.00016,31.70025]
[1778342748867,30.32,80536.44,0.0,-0.56898,0.00016,31.70202]
[1778342753902,30.32,80532.09,0.0,-0.56968,0.00016,31.69047]
[1778342759943,30.32,80533.66,0.0,-0.56943,0.00016,31.69469]
[1778342763973,30.32,80525.61,0.0,-0.57072,0.00016,31.67314]
[1778342769010,30.32,80525.06,0.0,-0.5708,0.00016,31.67174]
[1778342774043,30.33,80524.11,0.0,-0.57095,0.00016,31.66924]
[1778342779077,30.33,80523.52,0.0,-0.57103,0.00016,31.66772]
[1778342784497,30.33,80523.54,0.0,-0.57103,0.00016,31.66781]
[1778342790386,30.33,80529.35,0.0,-0.57009,0.00016,31.6836]
[1778342796207,30.33,80533.45,0.0,-0.56943,0.00016,31.69147]
[1778342800456,30.33,80539.74,0.0,-0.56842,0.00016,31.70812]
[1778342806267,30.33,80540.82,0.0,-0.56825,0.00016,31.71095]
[1778342812308,30.33,80540.91,0.0,-0.56824,0.00016,31.71118]
[1778342817345,30.33,80540.89,0.0,-0.56824,0.00016,31.71113]
[1778342822905,30.33,80539.53,0.0,-0.56846,0.00016,31.70756]
[1778342828422,30.33,80540.44,0.0,-0.56831,0.00016,31.70996]
[1778342835471,30.33,80542.0,0.0,-0.56806,0.00016,31.71405]
[1778342840736,30.33,80546.89,0.0,-0.56727,0.00016,31.72677]
[1778342846548,30.33,80545.47,0.0,-0.56752,0.00016,31.7229]
[1778342851583,30.32,80548.32,0.0,-0.56708,0.00016,31.72702]
[1778342856619,30.32,80550.55,0.0,-0.56673,0.00016,31.73263]
[1778342860876,30.32,80544.46,0.0,-0.56772,0.00016,31.7167]
[1778342866027,30.31,80543.13,0.0,-0.56794,0.00016,31.71311]
[1778342871733,30.3,80544.94,0.0,-0.56767,0.00016,31.71753]
[1778342876768,30.3,80546.24,0.0,-0.56748,0.00016,31.72069]
[1778342881804,30.29,80547.19,0.0,-0.56734,0.00016,31.72293]
[1778342888852,30.28,80546.75,0.0,-0.56744,0.00016,31.72146]
[1778342893888,30.28,80548.08,0.0,-0.56724,0.00016,31.72467]
[1778342898922,30.27,80548.86,0.0,-0.56713,0.00016,31.72645]
[1778342903957,30.26,80552.81,0.0,-0.56651,0.00016,31.73642]
[1778342909999,30.26,80557.11,0.0,-0.56584,0.00016,31.74719]
[1778342915037,30.25,80558.19,0.0,-0.56569,0.00016,31.74666]
[1778342920069,30.25,80557.08,0.0,-0.56588,0.00016,31.74368]
[1778342927118,30.24,80557.36,0.0,-0.56585,0.00016,31.74418]
[1778342932159,30.24,80557.25,0.0,-0.56587,0.00016,31.74376]
[1778342937188,30.23,80556.92,0.0,-0.56594,0.00016,31.74279]
[1778342942223,30.23,80554.19,0.0,-0.56639,0.00016,31.73566]
[1778342947259,30.22,80551.12,0.0,-0.56689,0.00016,31.7276]
[1778342952294,30.22,80546.94,0.0,-0.56758,0.00016,31.71658]
[1778342957329,30.21,80547.14,0.0,-0.56756,0.00016,31.7169]
[1778342962363,30.21,80546.2,0.0,-0.56773,0.00016,31.71419]
[1778342967398,30.2,80548.01,0.0,-0.56746,0.00016,31.7187]
[1778342970619,30.2,80563.41,0.0,-0.56498,0.00016,31.7581]
[1778342971665,30.2,80571.88,0.0,-0.56362,0.00016,31.77623]
[1778342973440,30.2,80572.63,0.0,-0.56349,0.00016,31.77809]
[1778342978484,30.2,80571.87,0.0,-0.56362,0.00016,31.77619]
[1778342983511,30.2,80574.1,0.0,-0.56326,0.00016,31.7817]
[1778342984518,30.2,80574.1,0.0,-0.56326,0.00016,31.7817]
[1778342986623,30.2,80574.35,0.0,-0.56322,0.00016,31.78229]
[1778342986689,30.2,80575.06,0.0,-0.56311,0.00016,31.78405]
[1778342991806,30.2,80576.07,0.0,-0.56294,0.00016,31.78652]
[1778342997615,30.2,80578.8,0.0,-0.5625,0.00016,31.79322]
[1778343004665,30.2,80580.08,0.0,-0.56229,0.00016,31.7964]
[1778343009856,30.2,80580.13,0.0,-0.56228,0.00016,31.79655]
[1778343009892,30.2,80580.13,0.0,-0.56228,0.00016,31.79655]
[1778343015413,30.2,80584.45,0.0,-0.56157,0.00016,31.80713]
[1778343015452,30.2,80584.45,0.0,-0.56157,0.00016,31.80713]
[1778343020777,30.2,80584.19,0.0,-0.56163,0.00016,31.80634]
[1778343025812,30.19,80582.25,0.0,-0.56195,0.00016,31.8015]
[1778343030846,30.19,80580.65,0.0,-0.56222,0.00016,31.79747]
[1778343035880,30.18,80579.85,0.0,-0.56237,0.00016,31.79227]
[1778343042153,30.18,80580.4,0.0,-0.56229,0.00016,31.7935]
[1778343042154,30.18,80579.84,0.0,-0.56239,0.00016,31.79208]
[1778343045243,30.17,80585.09,0.0,-0.56154,0.00016,31.80476]
[1778343050988,30.17,80589.64,0.0,-0.56082,0.00016,31.81555]
[1778343055163,30.17,80588.87,0.0,-0.56095,0.00016,31.81368]
[1778343055177,30.17,80597.83,0.0,-0.5595,0.00016,31.83496]
[1778343055387,30.17,80597.83,0.0,-0.5595,0.00016,31.83496]
[1778343056025,30.17,80597.83,0.0,-0.55949,0.00016,31.83496]
[1778343057034,30.17,80606.28,0.0,-0.55813,0.00016,31.85465]
[1778343059993,30.17,80606.78,0.0,-0.55804,0.00016,31.8558]
[1778343060044,30.17,80606.78,0.0,-0.55804,0.00016,31.8558]
[1778343060142,30.17,80606.78,0.0,-0.55804,0.00016,31.8558]
[1778343060145,30.17,80607.55,0.0,-0.55792,0.00016,31.85757]
[1778343062305,30.17,80614.83,0.0,-0.55674,0.00016,31.87423]
[1778343063975,30.17,80614.83,0.0,-0.55673,0.00016,31.87425]
[1778343064849,30.17,80614.5,0.0,-0.55679,0.00016,31.87351]
[1778343064862,30.17,80614.5,0.0,-0.55679,0.00016,31.87351]
[1778343065088,30.17,80607.36,0.0,-0.55794,0.00016,31.85723]
[1778343066097,30.17,80600.91,0.0,-0.55899,0.00016,31.8423]
[1778343067603,30.17,80601.1,0.0,-0.55895,0.00016,31.84278]
[1778343069734,30.17,80600.63,0.0,-0.55902,0.00016,31.84174]
[1778343074393,30.18,80600.03,0.0,-0.55911,0.00016,31.84046]
[1778343075361,30.18,80592.04,0.0,-0.5604,0.00016,31.82166]
[1778343080363,30.19,80592.85,0.0,-0.56026,0.00016,31.82372]
[1778343085368,30.19,80593.14,0.0,-0.5602,0.00016,31.82454]
[1778343090378,30.2,80597.01,0.0,-0.55956,0.00016,31.83388]
[1778343095391,30.21,80599.81,0.0,-0.55909,0.00016,31.83758]
[1778343100398,30.21,80600.8,0.0,-0.55891,0.00016,31.84009]
[1778343105417,30.22,80600.86,0.0,-0.55889,0.00016,31.84038]
[1778343110445,30.23,80601.28,0.0,-0.5588,0.00016,31.84162]
[1778343115463,30.23,80605.14,0.0,-0.55817,0.00016,31.85067]
[1778343120484,30.24,80607.03,0.0,-0.55785,0.00016,31.85519]
[1778343125525,30.25,80602.02,0.0,-0.55864,0.00016,31.84385]
[1778343130482,30.25,80589.16,0.0,-0.56072,0.00016,31.81358]
[1778343132445,30.24,80586.92,0.0,-0.56108,0.00016,31.80818]
[1778343137497,30.24,80585.83,0.0,-0.56127,0.00016,31.80548]
[1778343142502,30.24,80584.52,0.0,-0.56149,0.00016,31.80222]
[1778343147523,30.23,80585.48,0.0,-0.56134,0.00016,31.80442]
[1778343152528,30.23,80581.82,0.0,-0.56195,0.00016,31.79235]
[1778343155471,30.23,80573.84,0.0,-0.56324,0.00016,31.77276]
[1778343157462,30.23,80572.96,0.0,-0.56338,0.00016,31.77059]
[1778343162486,30.23,80573.68,0.0,-0.56327,0.00016,31.77238]
[1778343167508,30.23,80572.27,0.0,-0.56349,0.00016,31.7689]
[1778343172533,30.23,80572.75,0.0,-0.56342,0.00016,31.77011]
[1778343177541,30.23,80573.68,0.0,-0.56326,0.00016,31.77243]
[1778343182550,30.23,80573.85,0.0,-0.56323,0.00016,31.77287]
[1778343187608,30.23,80573.58,0.0,-0.56328,0.00016,31.77223]
[1778343192614,30.23,80572.62,0.0,-0.56343,0.00016,31.76988]
[1778343197633,30.23,80573.73,0.0,-0.56325,0.00016,31.77264]
[1778343202650,30.23,80574.68,0.0,-0.56309,0.00016,31.77501]
[1778343207671,30.24,80575.59,0.0,-0.56294,0.00016,31.77728]
[1778343212695,30.24,80575.21,0.0,-0.56301,0.00016,31.77328]
[1778343217711,30.24,80573.24,0.0,-0.56333,0.00016,31.76844]
[1778343218491,30.24,80573.24,0.0,-0.56333,0.00016,31.76844]
[1778343218568,30.24,80572.83,0.0,-0.56339,0.00016,31.76744]
[1778343220168,30.24,80579.72,0.0,-0.56228,0.00016,31.78434]
[1778343223214,30.24,80582.19,0.0,-0.56188,0.00016,31.79032]
[1778343223282,30.24,80582.19,0.0,-0.56188,0.00016,31.79032]
[1778343229231,30.23,80582.05,0.0,-0.56192,0.00016,31.78974]
[1778343233499,30.23,80587.66,0.0,-0.56102,0.00016,31.80319]
[1778343239301,30.22,80588.63,0.0,-0.56088,0.00016,31.80531]
[1778343241316,30.22,80581.92,0.0,-0.56197,0.00016,31.78908]
[1778343246359,30.21,80578.77,0.0,-0.56249,0.00016,31.7813]
[1778343248373,30.22,80571.52,0.0,-0.56366,0.00016,31.76348]
[1778343253638,30.22,80569.88,0.0,-0.56392,0.00016,31.75943]
[1778343259451,30.22,80570.89,0.0,-0.56375,0.00016,31.762]
[1778343265491,30.22,80572.36,0.0,-0.56351,0.00016,31.7657]
[1778343270526,30.22,80576.74,0.0,-0.56281,0.00016,31.7764]
[1778343276568,30.21,80578.81,0.0,-0.5625,0.00016,31.77822]
[1778343281603,30.21,80576.79,0.0,-0.56283,0.00016,31.77317]
[1778343286640,30.2,80576.61,0.0,-0.56287,0.00016,31.77259]
[1778343287781,30.2,80576.77,0.0,-0.56284,0.00016,31.77298]
[1778343293689,30.2,80577.36,0.0,-0.56276,0.00016,31.77429]
[1778343298739,30.19,80583.24,0.0,-0.56182,0.00016,31.78847]
[1778343303993,30.19,80583.92,0.0,-0.56172,0.00016,31.78997]
[1778343309811,30.18,80589.16,0.0,-0.56089,0.00016,31.80244]
[1778343314846,30.18,80589.57,0.0,-0.56083,0.00016,31.80326]
[1778343319881,30.17,80588.17,0.0,-0.56107,0.00016,31.79976]
[1778343325169,30.17,80593.35,0.0,-0.56024,0.00016,31.81206]
[1778343330960,30.17,80592.27,0.0,-0.56042,0.00016,31.80942]
[1778343335995,30.17,80589.74,0.0,-0.56084,0.00016,31.80022]
[1778343342039,30.17,80589.2,0.0,-0.56093,0.00016,31.79894]
[1778343347074,30.17,80587.52,0.0,-0.5612,0.00016,31.79493]
[1778343351102,30.17,80593.93,0.0,-0.56015,0.00016,31.81038]
[1778343356138,30.18,80600.27,0.0,-0.55911,0.00016,31.82544]
[1778343361173,30.18,80604.11,0.0,-0.55848,0.00016,31.83453]
[1778343366208,30.19,80605.78,0.0,-0.55819,0.00016,31.83855]
[1778343370597,30.19,80613.47,0.0,-0.55694,0.00016,31.85624]
[1778343376280,30.2,80612.22,0.0,-0.55713,0.00016,31.85354]
[1778343381316,30.2,80612.77,0.0,-0.55703,0.00016,31.85491]
[1778343386352,30.2,80613.68,0.0,-0.55687,0.00016,31.85706]
[1778343391386,30.21,80615.43,0.0,-0.55659,0.00016,31.85802]
[1778343396422,30.21,80622.3,0.0,-0.55546,0.00016,31.87351]
[1778343401457,30.22,80626.29,0.0,-0.55481,0.00016,31.88241]
[1778343406493,30.22,80627.54,0.0,-0.5546,0.00016,31.88523]
[1778343411528,30.22,80622.41,0.0,-0.55542,0.00016,31.87401]
[1778343416562,30.23,80626.42,0.0,-0.55477,0.00016,31.88295]
[1778343421598,30.23,80628.52,0.0,-0.55442,0.00016,31.88762]
[1778343426633,30.23,80630.17,0.0,-0.55415,0.00016,31.89128]
[1778343431668,30.24,80629.57,0.0,-0.55423,0.00016,31.89007]
[1778343438718,30.24,80630.73,0.0,-0.55404,0.00016,31.89268]
[1778343445766,30.24,80631.5,0.0,-0.5539,0.00016,31.89445]
[1778343450801,30.25,80634.2,0.0,-0.55346,0.00016,31.90036]
[1778343455836,30.25,80639.93,0.0,-0.55253,0.00016,31.90955]
[1778343460871,30.25,80640.28,0.0,-0.55247,0.00016,31.91033]
[1778343462765,30.25,80640.28,0.0,-0.55247,0.00016,31.91033]
[1778343462792,30.25,80640.28,0.0,-0.55247,0.00016,31.91033]
[1778343462824,30.25,80640.28,0.0,-0.55247,0.00016,31.91033]
[1778343462857,30.25,80640.28,0.0,-0.55247,0.00016,31.91033]
[1778343462846,30.25,80639.97,0.0,-0.55252,0.00016,31.90969]
[1778343463543,30.25,80639.97,0.0,-0.55252,0.00016,31.90969]
[1778343463863,30.25,80654.34,0.0,-0.55019,0.00016,31.93965]
[1778343464827,30.25,80654.34,0.0,-0.55019,0.00016,31.93965]
[1778343464847,30.25,80654.34,0.0,-0.55019,0.00016,31.93965]
[1778343464858,30.25,80660.73,0.0,-0.54916,0.00016,31.95262]
[1778343465645,30.25,80660.73,0.0,-0.54916,0.00016,31.95262]
[1778343465669,30.25,80660.73,0.0,-0.54916,0.00016,31.95262]
[1778343465769,30.25,80661.1,0.0,-0.5491,0.00016,31.95331]
[1778343470950,30.24,80660.13,0.0,-0.54928,0.00016,31.95111]
[1778343477425,30.24,80655.42,0.0,-0.55005,0.00016,31.94153]
[1778343482073,30.24,80655.73,0.0,-0.55,0.00016,31.94214]
[1778343482119,30.24,80655.73,0.0,-0.55,0.00016,31.94214]
[1778343482398,30.24,80654.92,0.0,-0.55013,0.00016,31.94048]
[1778343484728,30.24,80654.92,0.0,-0.55013,0.00016,31.94048]
[1778343484738,30.24,80643.79,0.0,-0.55194,0.00016,31.9174]
[1778343490098,30.24,80643.46,0.0,-0.55199,0.00016,31.91672]
[1778343493901,30.24,80645.33,0.0,-0.55168,0.00016,31.92066]
[1778343493915,30.24,80645.33,0.0,-0.55168,0.00016,31.92066]
[1778343493929,30.24,80645.96,0.0,-0.55158,0.00016,31.92198]
[1778343494874,30.24,80645.96,0.0,-0.55158,0.00016,31.92198]
[1778343494141,30.24,80652.31,0.0,-0.55055,0.00016,31.93516]
[1778343494927,30.24,80652.31,0.0,-0.55055,0.00016,31.93516]
[1778343495263,30.24,80652.31,0.0,-0.55055,0.00016,31.93516]
[1778343495335,30.24,80657.72,0.0,-0.54967,0.00016,31.94622]
[1778343502182,30.24,80656.31,0.0,-0.54991,0.00016,31.94331]
[1778343508224,30.23,80655.96,0.0,-0.54997,0.00016,31.94256]
[1778343509262,30.23,80655.96,0.0,-0.54997,0.00016,31.94256]
[1778343515489,30.23,80658.31,0.0,-0.5496,0.00016,31.9442]
[1778343515994,30.23,80658.31,0.0,-0.5496,0.00016,31.9442]
[1778343516531,30.23,80658.31,0.0,-0.5496,0.00016,31.9442]
[1778343522639,30.23,80658.95,0.0,-0.5495,0.00016,31.94544]
[1778343522669,30.23,80658.95,0.0,-0.5495,0.00016,31.94544]
[1778343522740,30.23,80659.26,0.0,-0.54945,0.00016,31.94607]
[1778343527011,30.23,80658.06,0.0,-0.54965,0.00016,31.9436]
[1778343527036,30.23,80658.06,0.0,-0.54965,0.00016,31.9436]
[1778343527105,30.23,80658.06,0.0,-0.54965,0.00016,31.9436]
[1778343527134,30.23,80658.06,0.0,-0.54965,0.00016,31.9436]
[1778343527357,30.23,80657.61,0.0,-0.54972,0.00016,31.94266]
[1778343529371,30.23,80650.88,0.0,-0.55081,0.00016,31.9289]
[1778343530069,30.23,80650.88,0.0,-0.55081,0.00016,31.9289]
[1778343530171,30.23,80650.63,0.0,-0.55085,0.00016,31.92839]
[1778343535629,30.23,80651.91,0.0,-0.55064,0.00016,31.93109]
[1778343541460,30.23,80652.78,0.0,-0.55049,0.00016,31.93297]
[1778343545699,30.24,80646.67,0.0,-0.55148,0.00016,31.92034]
[1778343551527,30.24,80643.88,0.0,-0.55192,0.00016,31.91456]
[1778343554546,30.24,80637.12,0.0,-0.55302,0.00016,31.90024]
[1778343559582,30.24,80635.03,0.0,-0.55335,0.00016,31.89579]
[1778343564616,30.24,80636.56,0.0,-0.5531,0.00016,31.8991]
[1778343570611,30.24,80635.93,0.0,-0.5532,0.00016,31.89778]
[1778343570637,30.24,80635.93,0.0,-0.5532,0.00016,31.89778]
[1778343575917,30.25,80634.88,0.0,-0.55337,0.00016,31.8925]
[1778343581734,30.25,80637.98,0.0,-0.55286,0.00016,31.89919]
[1778343590799,30.25,80637.92,0.0,-0.55287,0.00016,31.89914]
[1778343594982,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595094,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595208,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595297,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595698,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595804,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595950,30.25,80637.6,0.0,-0.55292,0.00016,31.89847]
[1778343595941,30.25,80654.86,0.0,-0.55012,0.00016,31.93454]
[1778343596036,30.25,80654.86,0.0,-0.55012,0.00016,31.93454]
[1778343596539,30.25,80654.86,0.0,-0.55012,0.00016,31.93454]
[1778343596841,30.25,80654.86,0.0,-0.55012,0.00016,31.93454]
[1778343601877,30.25,80655.14,0.0,-0.55007,0.00016,31.93509]
[1778343604804,30.25,80656.49,0.0,-0.54986,0.00016,31.93784]
[1778343604848,30.25,80656.49,0.0,-0.54986,0.00016,31.93784]
[1778343604905,30.25,80652.15,0.0,-0.55056,0.00016,31.92894]
[1778343609948,30.25,80649.2,0.0,-0.55104,0.00016,31.92289]
[1778343609971,30.25,80648.41,0.0,-0.55116,0.00016,31.92125]
[1778343611345,30.25,80648.41,0.0,-0.55116,0.00016,31.92125]
[1778343611457,30.25,80648.41,0.0,-0.55116,0.00016,31.92125]
[1778343611980,30.25,80655.45,0.0,-0.55002,0.00016,31.93577]
[1778343614576,30.25,80658.35,0.0,-0.54955,0.00016,31.94165]
[1778343614706,30.25,80658.35,0.0,-0.54955,0.00016,31.94165]
[1778343619447,30.25,80660.78,0.0,-0.54916,0.00016,31.9465]
[1778343619490,30.25,80660.78,0.0,-0.54916,0.00016,31.9465]
[1778343620011,30.25,80662.05,0.0,-0.54896,0.00016,31.94905]
[1778343623630,30.25,80662.7,0.0,-0.54885,0.00016,31.95038]
[1778343623953,30.25,80662.7,0.0,-0.54885,0.00016,31.95038]
[1778343624033,30.25,80662.52,0.0,-0.54888,0.00016,31.95003]
[1778343625044,30.25,80671.11,0.0,-0.54748,0.00016,31.96704]
[1778343626049,30.25,80681.92,0.0,-0.54573,0.00016,31.98789]
[1778343626711,30.25,80681.92,0.0,-0.54573,0.00016,31.98789]
[1778343626725,30.25,80681.92,0.0,-0.54573,0.00016,31.98789]
[1778343627054,30.24,80681.97,0.0,-0.54574,0.00016,31.98783]
[1778343627610,30.24,80681.97,0.0,-0.54574,0.00016,31.98783]
[1778343627633,30.24,80681.97,0.0,-0.54574,0.00016,31.98783]
[1778343628061,30.24,80681.96,0.0,-0.54574,0.00016,31.98782]
[1778343630180,30.22,80681.92,0.0,-0.54579,0.00016,31.98731]
[1778343630271,30.22,80681.92,0.0,-0.54579,0.00016,31.98731]
[1778343630424,30.22,80681.92,0.0,-0.54579,0.00016,31.98731]
[1778343630466,30.22,80681.92,0.0,-0.54579,0.00016,31.98731]
[1778343630596,30.22,80681.92,0.0,-0.54579,0.00016,31.98731]
[1778343631050,30.22,80681.92,0.0,-0.54579,0.00016,31.98731]
[1778343631087,30.22,80682.1,0.0,-0.54577,0.00016,31.98456]
[1778343631203,30.22,80682.1,0.0,-0.54577,0.00016,31.98456]
[1778343631255,30.22,80682.1,0.0,-0.54577,0.00016,31.98456]
[1778343631659,30.22,80682.1,0.0,-0.54577,0.00016,31.98456]
[1778343631912,30.22,80682.1,0.0,-0.54577,0.00016,31.98456]
[1778343632101,30.22,80742.65,0.0,-0.53592,0.00016,32.09015]
[1778343632289,30.22,80742.65,0.0,-0.53592,0.00016,32.09015]
[1778343632519,30.22,80742.65,0.0,-0.53592,0.00016,32.09015]
[1778343632808,30.22,80742.65,0.0,-0.53592,0.00016,32.09015]
[1778343633106,30.21,80757.55,0.0,-0.53351,0.00016,32.11306]
[1778343633211,30.21,80757.55,0.0,-0.53351,0.00016,32.11306]
[1778343633523,30.21,80757.55,0.0,-0.53351,0.00016,32.11306]
[1778343633779,30.21,80757.55,0.0,-0.53351,0.00016,32.11306]
[1778343634109,30.21,80751.56,0.0,-0.53448,0.00016,32.10397]
[1778343635116,30.21,80737.53,0.0,-0.53677,0.00016,32.08188]
[1778343635180,30.21,80737.53,0.0,-0.53677,0.00016,32.08188]
[1778343635341,30.21,80737.53,0.0,-0.53677,0.00016,32.08188]
[1778343635352,30.21,80737.53,0.0,-0.53677,0.00016,32.08188]
[1778343636122,30.21,80736.12,0.0,-0.537,0.00016,32.07961]
[1778343636364,30.21,80714.42,0.0,-0.54053,0.00016,32.04323]
[1778343638137,30.21,80705.91,0.0,-0.54191,0.00016,32.02831]
[1778343639590,30.21,80705.91,0.0,-0.54191,0.00016,32.02831]
[1778343639611,30.21,80705.91,0.0,-0.54191,0.00016,32.02831]
[1778343639689,30.21,80706.58,0.0,-0.5418,0.00016,32.02951]
[1778343640290,30.21,80706.58,0.0,-0.5418,0.00016,32.02951]
[1778343640389,30.21,80716.4,0.0,-0.5402,0.00016,32.04669]
[1778343642427,30.21,80713.25,0.0,-0.54071,0.00016,32.04125]
[1778343642456,30.21,80713.25,0.0,-0.54071,0.00016,32.04125]
[1778343642485,30.22,80707.13,0.0,-0.54171,0.00016,32.03051]
[1778343644500,30.22,80707.13,0.0,-0.54171,0.00016,32.03052]
[1778343644704,30.22,80702.18,0.0,-0.54251,0.00016,32.02171]
[1778343645893,30.22,80702.18,0.0,-0.54251,0.00016,32.02171]
[1778343645922,30.22,80698.63,0.0,-0.54309,0.00016,32.01529]
[1778343648110,30.22,80694.08,0.0,-0.54383,0.00016,32.00697]
[1778343648206,30.22,80691.33,0.0,-0.54428,0.00016,32.00185]
[1778343649503,30.22,80691.33,0.0,-0.54428,0.00016,32.00185]
[1778343649577,30.21,80683.66,0.0,-0.54552,0.00016,31.98744]
[1778343652911,30.21,80677.89,0.0,-0.54646,0.00016,31.97643]
[1778343652959,30.21,80677.89,0.0,-0.54646,0.00016,31.97643]
[1778343653060,30.22,80675.49,0.0,-0.54685,0.00016,31.97184]
[1778343654280,30.22,80676.78,0.0,-0.54664,0.00016,31.97434]
[1778343654335,30.22,80681.97,0.0,-0.54579,0.00016,31.9843]
[1778343656510,30.22,80690.99,0.0,-0.54433,0.00016,32.00124]
[1778343657171,30.22,80690.99,0.0,-0.54433,0.00016,32.00124]
[1778343658075,30.22,80693.3,0.0,-0.54396,0.00016,32.0055]
[1778343660707,30.22,80695.84,0.0,-0.54354,0.00016,32.01019]
[1778343661069,30.22,80695.84,0.0,-0.54354,0.00016,32.01019]
[1778343663945,30.22,80698.18,0.0,-0.54316,0.00016,32.01449]
[1778343664939,30.22,80691.7,0.0,-0.54421,0.00016,32.00259]
[1778343665545,30.22,80691.7,0.0,-0.54421,0.00016,32.00259]
[1778343665627,30.22,80687.25,0.0,-0.54493,0.00016,31.99429]
[1778343667342,30.22,80682.14,0.0,-0.54577,0.00016,31.98459]
[1778343671664,30.21,80679.96,0.0,-0.54613,0.00016,31.98038]
[1778343672077,30.21,80679.96,0.0,-0.54613,0.00016,31.98038]
[1778343672091,30.21,80683.03,0.0,-0.54563,0.00016,31.98622]
[1778343673327,30.21,80683.03,0.0,-0.54563,0.00016,31.98622]
[1778343674085,30.21,80690.97,0.0,-0.54434,0.00016,32.00112]
[1778343674807,30.21,80690.97,0.0,-0.54434,0.00016,32.00112]
[1778343674901,30.21,80699.72,0.0,-0.54292,0.00016,32.0172]
[1778343676652,30.21,80709.12,0.0,-0.54138,0.00016,32.03402]
[1778343678002,30.21,80709.12,0.0,-0.54138,0.00016,32.03402]
[1778343678028,30.21,80709.12,0.0,-0.54138,0.00016,32.03402]
[1778343678156,30.21,80709.12,0.0,-0.54138,0.00016,32.03402]
[1778343678077,30.22,80710.64,0.0,-0.54114,0.00016,32.03671]
[1778343681017,30.22,80700.9,0.0,-0.54272,0.00016,32.01941]
[1778343684461,30.22,80708.6,0.0,-0.54146,0.00016,32.03319]
[1778343689343,30.22,80710.49,0.0,-0.54115,0.00016,32.03656]
[1778343692595,30.23,80704.08,0.0,-0.54219,0.00016,32.02218]
[1778343695537,30.23,80697.12,0.0,-0.54332,0.00016,32.00962]
[1778343698824,30.23,80691.43,0.0,-0.54424,0.00016,31.99914]
[1778343698977,30.23,80691.43,0.0,-0.54424,0.00016,31.99914]
[1778343699305,30.23,80686.27,0.0,-0.54508,0.00016,31.98948]
[1778343699335,30.23,80686.27,0.0,-0.54508,0.00016,31.98948]
[1778343699566,30.23,80686.27,0.0,-0.54508,0.00016,31.98948]
[1778343701332,30.22,80683.51,0.0,-0.54553,0.00016,31.98425]
[1778343702383,30.23,80681.62,0.0,-0.54584,0.00016,31.98067]
[1778343702428,30.23,80681.62,0.0,-0.54584,0.00016,31.98067]
[1778343702589,30.23,80679.17,0.0,-0.54624,0.00016,31.97599]
[1778343707629,30.22,80680.05,0.0,-0.5461,0.00016,31.9776]
[1778343712661,30.22,80676.95,0.0,-0.54661,0.00016,31.97158]
[1778343717532,30.22,80678.26,0.0,-0.5464,0.00016,31.97406]
[1778343717699,30.22,80677.94,0.0,-0.54646,0.00016,31.97344]
[1778343718703,30.21,80684.45,0.0,-0.5454,0.00016,31.98585]
[1778343722882,30.21,80688.05,0.0,-0.54482,0.00016,31.99257]
[1778343722927,30.21,80688.05,0.0,-0.54482,0.00016,31.99257]
[1778343722969,30.21,80690.13,0.0,-0.54449,0.00016,31.99643]
[1778343723652,30.21,80690.13,0.0,-0.54449,0.00016,31.99643]
[1778343723714,30.21,80690.13,0.0,-0.54449,0.00016,31.99643]
[1778343723738,30.21,80690.13,0.0,-0.54449,0.00016,31.99641]
[1778343724843,30.21,80690.13,0.0,-0.54449,0.00016,31.99641]
[1778343730920,30.21,80693.2,0.0,-0.54399,0.00016,32.00208]
[1778343731905,30.21,80691.6,0.0,-0.54425,0.00016,31.99912]
[1778343732300,30.21,80687.44,0.0,-0.54493,0.00016,31.99133]
[1778343732539,30.21,80687.44,0.0,-0.54493,0.00016,31.99133]
[1778343733185,30.2,80678.36,0.0,-0.54641,0.00016,31.97405]
[1778343733375,30.2,80678.36,0.0,-0.54641,0.00016,31.97405]
[1778343734120,30.2,80678.36,0.0,-0.54641,0.00016,31.97405]
[1778343734818,30.2,80675.68,0.0,-0.54685,0.00016,31.96884]
[1778343740860,30.2,80678.96,0.0,-0.54633,0.00016,31.97508]
[1778343741258,30.2,80678.96,0.0,-0.54633,0.00016,31.97508]
[1778343741601,30.2,80678.96,0.0,-0.54633,0.00016,31.97508]
[1778343741866,30.2,80678.96,0.0,-0.54633,0.00016,31.97507]
[1778343745894,30.19,80684.82,0.0,-0.54538,0.00016,31.98621]
[1778343750929,30.19,80677.94,0.0,-0.5465,0.00016,31.97301]
[1778343751320,30.19,80677.94,0.0,-0.5465,0.00016,31.97301]
[1778343754238,30.19,80677.83,0.0,-0.54653,0.00016,31.96968]
[1778343758823,30.19,80678.62,0.0,-0.54641,0.00016,31.97114]
[1778343763121,30.18,80678.51,0.0,-0.54643,0.00016,31.97089]
[1778343763672,30.18,80680.84,0.0,-0.54605,0.00016,31.97535]
[1778343764234,30.18,80680.84,0.0,-0.54605,0.00016,31.97535]
[1778343767042,30.18,80687.28,0.0,-0.54501,0.00016,31.98754]
[1778343771317,30.18,80687.46,0.0,-0.54498,0.00016,31.98783]
[1778343772077,30.18,80688.45,0.0,-0.54482,0.00016,31.98968]
[1778343773084,30.18,80695.35,0.0,-0.5437,0.00016,32.00251]
[1778343777112,30.18,80701.8,0.0,-0.54264,0.00016,32.01432]
[1778343782147,30.19,80704.38,0.0,-0.54221,0.00016,32.01903]
[1778343787183,30.19,80704.14,0.0,-0.54224,0.00016,32.01867]
[1778343790515,30.2,80705.56,0.0,-0.54201,0.00016,32.02126]
[1778343796245,30.2,80709.16,0.0,-0.54141,0.00016,32.02773]
[1778343796849,30.2,80709.16,0.0,-0.54141,0.00016,32.02773]
[1778343797278,30.2,80709.16,0.0,-0.54141,0.00016,32.02773]
[1778343802288,30.2,80705.05,0.0,-0.54207,0.00016,32.02048]
[1778343807571,30.21,80705.1,0.0,-0.54206,0.00016,32.02063]
[1778343813365,30.21,80703.64,0.0,-0.5423,0.00016,32.01497]
[1778343819324,30.21,80704.0,0.0,-0.54223,0.00016,32.01565]
[1778343819377,30.21,80704.0,0.0,-0.54223,0.00016,32.01565]
[1778343820070,30.21,80704.0,0.0,-0.54223,0.00016,32.01565]
[1778343820117,30.21,80704.0,0.0,-0.54223,0.00016,32.01565]
[1778343820704,30.21,80703.32,0.0,-0.54234,0.00016,32.01445]
[1778343822181,30.22,80703.32,0.0,-0.54234,0.00016,32.01445]
[1778343822215,30.22,80703.32,0.0,-0.54234,0.00016,32.01445]
[1778343822223,30.22,80704.11,0.0,-0.54221,0.00016,32.01587]
[1778343827892,30.22,80702.97,0.0,-0.5424,0.00016,32.01386]
[1778343828648,30.22,80702.9,0.0,-0.54241,0.00016,32.01374]
[1778343829505,30.22,80705.48,0.0,-0.54199,0.00016,32.01836]
[1778343829555,30.22,80705.48,0.0,-0.54199,0.00016,32.01836]
[1778343829655,30.22,80706.23,0.0,-0.54186,0.00016,32.01971]
[1778343831479,30.22,80706.23,0.0,-0.54186,0.00016,32.01972]
[1778343836527,30.23,80707.2,0.0,-0.54169,0.00016,32.02154]
[1778343837421,30.23,80707.2,0.0,-0.54169,0.00016,32.02154]
[1778343841538,30.23,80708.42,0.0,-0.54149,0.00016,32.02376]
[1778343845043,30.23,80709.57,0.0,-0.54129,0.00016,32.02583]
[1778343845076,30.24,80716.67,0.0,-0.54013,0.00016,32.0382]
[1778343845992,30.24,80716.67,0.0,-0.54013,0.00016,32.0382]
[1778343846022,30.24,80718.83,0.0,-0.53978,0.00016,32.04192]
[1778343850544,30.24,80720.43,0.0,-0.53952,0.00016,32.04468]
[1778343856212,30.24,80719.92,0.0,-0.53959,0.00016,32.04386]
[1778343857154,30.24,80719.34,0.0,-0.53969,0.00016,32.04289]
[1778343857217,30.24,80713.61,0.0,-0.54062,0.00016,32.03305]
[1778343857509,30.24,80713.61,0.0,-0.54062,0.00016,32.03305]
[1778343857921,30.25,80711.7,0.0,-0.54093,0.00016,32.02974]
[1778343858414,30.25,80711.7,0.0,-0.54093,0.00016,32.02974]
[1778343858529,30.25,80711.7,0.0,-0.54093,0.00016,32.02974]
[1778343858684,30.25,80711.7,0.0,-0.54093,0.00016,32.02974]
[1778343863371,30.25,80709.53,0.0,-0.54127,0.00016,32.02598]
[1778343863397,30.25,80709.88,0.0,-0.54121,0.00016,32.02663]
[1778343863547,30.25,80709.88,0.0,-0.54121,0.00016,32.02663]
[1778343863718,30.25,80709.85,0.0,-0.54122,0.00016,32.02657]
[1778343864624,30.25,80709.85,0.0,-0.54122,0.00016,32.02657]
[1778343864732,30.25,80709.85,0.0,-0.54122,0.00016,32.02657]
[1778343865221,30.25,80711.77,0.0,-0.5409,0.00016,32.02996]
[1778343869460,30.26,80712.17,0.0,-0.54083,0.00016,32.03072]
[1778343870807,30.26,80712.66,0.0,-0.54075,0.00016,32.03159]
[1778343870827,30.26,80712.66,0.0,-0.54075,0.00016,32.03159]
[1778343870900,30.26,80713.36,0.0,-0.54063,0.00016,32.03282]
[1778343871684,30.26,80713.36,0.0,-0.54063,0.00016,32.03282]
[1778343873728,30.26,80717.76,0.0,-0.53992,0.00016,32.03735]
[1778343875073,30.26,80720.17,0.0,-0.53952,0.00016,32.04147]
[1778343875087,30.26,80720.15,0.0,-0.53953,0.00016,32.04145]
[1778343875989,30.26,80720.15,0.0,-0.53953,0.00016,32.04145]
[1778343876068,30.26,80720.15,0.0,-0.53952,0.00016,32.04146]
[1778343879327,30.27,80720.45,0.0,-0.53947,0.00016,32.04199]
[1778343882751,30.27,80720.28,0.0,-0.53949,0.00016,32.04176]
[1778343882990,30.27,80720.28,0.0,-0.53949,0.00016,32.04176]
[1778343883084,30.27,80722.81,0.0,-0.53908,0.00016,32.04605]
[1778343884870,30.27,80737.45,0.0,-0.5367,0.00016,32.07015]
[1778343889905,30.27,80736.15,0.0,-0.53691,0.00016,32.06808]
[1778343894939,30.28,80733.87,0.0,-0.53727,0.00016,32.06441]
[1778343899974,30.28,80728.3,0.0,-0.53818,0.00016,32.05531]
[1778343905010,30.28,80731.61,0.0,-0.53764,0.00016,32.06078]
[1778343911052,30.28,80730.09,0.0,-0.53788,0.00016,32.05833]
[1778343914635,30.29,80729.21,0.0,-0.53802,0.00016,32.0569]
[1778343914668,30.29,80729.21,0.0,-0.53802,0.00016,32.0569]
[1778343914801,30.29,80729.21,0.0,-0.53802,0.00016,32.0569]
[1778343915079,30.29,80727.24,0.0,-0.53834,0.00016,32.05366]
[1778343915626,30.29,80727.24,0.0,-0.53834,0.00016,32.05366]
[1778343916003,30.29,80727.24,0.0,-0.53834,0.00016,32.05366]
[1778343916086,30.29,80738.61,0.0,-0.53649,0.00016,32.07217]
[1778343916858,30.29,80738.61,0.0,-0.53649,0.00016,32.07217]
[1778343917232,30.29,80745.89,0.0,-0.53531,0.00016,32.08367]
[1778343920445,30.28,80746.58,0.0,-0.5352,0.00016,32.08472]
[1778343921121,30.28,80747.16,0.0,-0.5351,0.00016,32.08562]
[1778343922129,30.28,80761.84,0.0,-0.53272,0.00016,32.10785]
[1778343922589,30.28,80761.84,0.0,-0.53272,0.00016,32.10785]
[1778343928414,30.28,80766.43,0.0,-0.53198,0.00016,32.11454]
[1778343934212,30.28,80762.21,0.0,-0.53267,0.00016,32.10525]
[1778343939246,30.27,80756.03,0.0,-0.53368,0.00016,32.09601]
[1778343939804,30.27,80756.03,0.0,-0.53368,0.00016,32.09601]
[1778343941792,30.27,80749.93,0.0,-0.53467,0.00016,32.0867]
[1778343942801,30.27,80748.65,0.0,-0.53488,0.00016,32.08472]
[1778343943278,30.27,80748.48,0.0,-0.53491,0.00016,32.08445]
[1778343944308,30.27,80739.92,0.0,-0.5363,0.00016,32.07101]
[1778343946494,30.27,80739.29,0.0,-0.5364,0.00016,32.07003]
[1778343946556,30.27,80739.29,0.0,-0.5364,0.00016,32.07003]
[1778343947303,30.28,80738.36,0.0,-0.53655,0.00016,32.06856]
[1778343949342,30.28,80733.25,0.0,-0.53738,0.00016,32.06032]
[1778343949386,30.28,80733.25,0.0,-0.53738,0.00016,32.06032]
[1778343949420,30.28,80733.16,0.0,-0.53739,0.00016,32.06019]
[1778343955360,30.29,80731.03,0.0,-0.53773,0.00016,32.0568]
[1778343960393,30.29,80729.1,0.0,-0.53803,0.00016,32.05369]
[1778343962661,30.29,80733.27,0.0,-0.53735,0.00016,32.06053]
[1778343962762,30.29,80732.86,0.0,-0.53742,0.00016,32.05986]
[1778343968455,30.29,80734.5,0.0,-0.53716,0.00016,32.06249]
[1778343968665,30.29,80734.5,0.0,-0.53716,0.00016,32.06249]
[1778343969461,30.29,80735.83,0.0,-0.53694,0.00016,32.06463]
[1778343969714,30.29,80735.83,0.0,-0.53694,0.00016,32.06463]
[1778343969753,30.29,80735.83,0.0,-0.53694,0.00016,32.06463]
[1778343970117,30.29,80735.83,0.0,-0.53694,0.00016,32.06463]
[1778343970468,30.29,80734.22,0.0,-0.5372,0.00016,32.06203]
[1778343971316,30.29,80734.22,0.0,-0.5372,0.00016,32.06203]
[1778343971475,30.29,80723.19,0.0,-0.53899,0.00016,32.04383]
[1778343972481,30.29,80728.14,0.0,-0.53819,0.00016,32.0521]
[1778343973132,30.29,80728.14,0.0,-0.53819,0.00016,32.0521]
[1778343973316,30.29,80728.14,0.0,-0.53819,0.00016,32.0521]
[1778343973479,30.29,80728.14,0.0,-0.53819,0.00016,32.0521]
[1778343973547,30.29,80730.33,0.0,-0.53783,0.00016,32.05572]
[1778343974493,30.29,80730.78,0.0,-0.53776,0.00016,32.05647]
[1778343977321,30.29,80730.63,0.0,-0.53778,0.00016,32.05624]
[1778343977357,30.29,80730.63,0.0,-0.53778,0.00016,32.05624]
[1778343977422,30.29,80730.3,0.0,-0.53783,0.00016,32.05572]
[1778343982687,30.3,80730.93,0.0,-0.53772,0.00016,32.0568]
[1778343982718,30.3,80730.93,0.0,-0.53772,0.00016,32.0568]
[1778343982788,30.3,80730.52,0.0,-0.53779,0.00016,32.05614]
[1778343988129,30.3,80730.24,0.0,-0.53783,0.00016,32.05572]
[1778343992612,30.31,80727.01,0.0,-0.53834,0.00016,32.0474]
[1778343992644,30.31,80727.01,0.0,-0.53834,0.00016,32.0474]
[1778343992999,30.31,80727.01,0.0,-0.53834,0.00016,32.0474]
[1778343993099,30.31,80724.35,0.0,-0.53877,0.00016,32.04301]
[1778343997909,30.32,80725.44,0.0,-0.53859,0.00016,32.04489]
[1778343997968,30.32,80725.44,0.0,-0.53859,0.00016,32.04489]
[1778343997998,30.32,80725.88,0.0,-0.53851,0.00016,32.04564]
[1778344003379,30.32,80726.79,0.0,-0.53836,0.00016,32.04719]
[1778344003408,30.32,80726.79,0.0,-0.53836,0.00016,32.04719]
[1778344003479,30.33,80727.3,0.0,-0.53827,0.00016,32.04808]
[1778344009324,30.33,80721.71,0.0,-0.53917,0.00016,32.03881]
[1778344013077,30.33,80714.5,0.0,-0.54033,0.00016,32.02657]
[1778344013081,30.34,80713.84,0.0,-0.54044,0.00016,32.02547]
[1778344013594,30.34,80713.84,0.0,-0.54044,0.00016,32.02547]
[1778344013731,30.34,80713.84,0.0,-0.54044,0.00016,32.02547]
[1778344015115,30.34,80708.05,0.0,-0.54138,0.00016,32.01539]
[1778344015215,30.34,80704.36,0.0,-0.54197,0.00016,32.00889]
[1778344016036,30.34,80704.36,0.0,-0.54197,0.00016,32.00889]
[1778344016137,30.34,80700.88,0.0,-0.54254,0.00016,32.00269]
[1778344016798,30.34,80700.88,0.0,-0.54254,0.00016,32.00269]
[1778344016827,30.34,80700.88,0.0,-0.54254,0.00016,32.00269]
[1778344016902,30.34,80701.33,0.0,-0.54246,0.00016,32.00349]
[1778344019947,30.34,80701.69,0.0,-0.5424,0.00016,32.00413]
[1778344021834,30.34,80685.0,0.0,-0.54511,0.00016,31.97353]
[1778344022837,30.34,80683.03,0.0,-0.54543,0.00016,31.96981]
[1778344025334,30.33,80683.02,0.0,-0.54543,0.00016,31.96978]
[1778344030496,30.33,80687.54,0.0,-0.54471,0.00016,31.97818]
[1778344035932,30.33,80686.92,0.0,-0.54482,0.00016,31.97694]
[1778344037854,30.32,80687.09,0.0,-0.54479,0.00016,31.97725]
[1778344037900,30.32,80687.09,0.0,-0.54479,0.00016,31.97725]
[1778344037955,30.32,80688.17,0.0,-0.54462,0.00016,31.97925]
[1778344042980,30.32,80690.17,0.0,-0.5443,0.00016,31.98296]
[1778344049263,30.32,80692.24,0.0,-0.54396,0.00016,31.98675]
[1778344055071,30.32,80692.81,0.0,-0.54388,0.00016,31.98467]
[1778344060100,30.32,80692.96,0.0,-0.54386,0.00016,31.98492]
[1778344069404,30.32,80693.29,0.0,-0.54381,0.00016,31.9855]
[1778344075626,30.31,80696.59,0.0,-0.54328,0.00016,31.99147]
[1778344081247,30.31,80697.26,0.0,-0.54318,0.00016,31.99262]
[1778344086282,30.31,80697.08,0.0,-0.54321,0.00016,31.99228]
[1778344091317,30.31,80697.71,0.0,-0.54311,0.00016,31.99342]
[1778344096352,30.31,80698.28,0.0,-0.54301,0.00016,31.99447]
[1778344101387,30.31,80698.74,0.0,-0.54294,0.00016,31.99533]
[1778344105993,30.31,80697.21,0.0,-0.54318,0.00016,31.99258]
[1778344107551,30.31,80696.75,0.0,-0.54326,0.00016,31.99175]
[1778344107598,30.31,80696.75,0.0,-0.54326,0.00016,31.99175]
[1778344107574,30.31,80697.27,0.0,-0.54317,0.00016,31.9927]
[1778344109000,30.31,80697.27,0.0,-0.54317,0.00016,31.99271]
[1778344109087,30.31,80697.27,0.0,-0.54317,0.00016,31.99271]
[1778344109445,30.31,80697.66,0.0,-0.54311,0.00016,31.99341]
[1778344119516,30.31,80696.64,0.0,-0.54328,0.00016,31.98844]
[1778344120015,30.31,80696.64,0.0,-0.54328,0.00016,31.98844]
[1778344120090,30.31,80696.64,0.0,-0.54328,0.00016,31.98844]
[1778344120116,30.31,80696.86,0.0,-0.54324,0.00016,31.98884]
[1778344122032,30.31,80696.86,0.0,-0.54324,0.00016,31.98884]
[1778344122100,30.31,80696.86,0.0,-0.54324,0.00016,31.98884]
[1778344122137,30.31,80697.1,0.0,-0.54321,0.00016,31.98927]
[1778344129585,30.31,80697.62,0.0,-0.54312,0.00016,31.99022]
[1778344134623,30.31,80695.6,0.0,-0.54345,0.00016,31.98653]
[1778344137578,30.31,80694.64,0.0,-0.54361,0.00016,31.98477]
[1778344137645,30.31,80694.64,0.0,-0.54361,0.00016,31.98477]
[1778344137644,30.31,80693.78,0.0,-0.54375,0.00016,31.98319]
[1778344138536,30.31,80693.78,0.0,-0.54375,0.00016,31.98319]
[1778344139024,30.31,80693.52,0.0,-0.54379,0.00016,31.98271]
[1778344139062,30.31,80693.52,0.0,-0.54379,0.00016,31.98271]
[1778344139337,30.31,80693.52,0.0,-0.54379,0.00016,31.98271]
[1778344139400,30.31,80693.52,0.0,-0.54379,0.00016,31.98271]
[1778344139955,30.31,80689.89,0.0,-0.54438,0.00016,31.97601]
[1778344140516,30.31,80689.89,0.0,-0.54438,0.00016,31.97601]
[1778344141404,30.31,80685.72,0.0,-0.54506,0.00016,31.96821]
[1778344141427,30.31,80685.72,0.0,-0.54506,0.00016,31.96821]
[1778344141461,30.31,80673.85,0.0,-0.54698,0.00016,31.94555]
[1778344142685,30.31,80670.73,0.0,-0.54749,0.00016,31.93945]
[1778344144460,30.31,80670.73,0.0,-0.54749,0.00016,31.93945]
[1778344144561,30.3,80668.95,0.0,-0.54779,0.00016,31.93591]
[1778344146813,30.3,80668.19,0.0,-0.54791,0.00016,31.9344]
[1778344146816,30.3,80664.06,0.0,-0.54858,0.00016,31.9262]
[1778344152481,30.3,80665.38,0.0,-0.54838,0.00016,31.92872]
[1778344152528,30.29,80666.26,0.0,-0.54824,0.00016,31.9304]
[1778344153097,30.29,80666.26,0.0,-0.54824,0.00016,31.9304]
[1778344153126,30.29,80667.19,0.0,-0.54809,0.00016,31.93221]
[1778344154603,30.29,80667.19,0.0,-0.54809,0.00016,31.93221]
[1778344154768,30.29,80667.73,0.0,-0.54801,0.00016,31.93325]
[1778344160038,30.29,80668.48,0.0,-0.5479,0.00016,31.93466]
[1778344161252,30.29,80668.48,0.0,-0.5479,0.00016,31.93466]
[1778344161332,30.29,80669.36,0.0,-0.54775,0.00016,31.93638]
[1778344167860,30.28,80663.43,0.0,-0.54873,0.00016,31.9245]
[1778344169500,30.28,80663.43,0.0,-0.54873,0.00016,31.9245]
[1778344169649,30.28,80663.43,0.0,-0.54873,0.00016,31.9245]
[1778344169666,30.28,80663.67,0.0,-0.54869,0.00016,31.92494]
[1778344169702,30.28,80663.67,0.0,-0.54869,0.00016,31.92494]
[1778344171761,30.28,80658.92,0.0,-0.54947,0.00016,31.91538]
[1778344171888,30.28,80655.78,0.0,-0.54998,0.00016,31.9059]
[1778344173316,30.28,80655.78,0.0,-0.54998,0.00016,31.9059]
[1778344173379,30.28,80655.78,0.0,-0.54998,0.00016,31.9059]
[1778344173417,30.27,80653.81,0.0,-0.5503,0.00016,31.90187]
[1778344174080,30.27,80653.81,0.0,-0.5503,0.00016,31.90187]
[1778344174113,30.27,80653.81,0.0,-0.5503,0.00016,31.90187]
[1778344174122,30.27,80653.81,0.0,-0.5503,0.00016,31.90186]
[1778344175650,30.27,80653.81,0.0,-0.5503,0.00016,31.90186]
[1778344176287,30.27,80654.08,0.0,-0.55026,0.00016,31.90241]
[1778344176362,30.27,80654.08,0.0,-0.55026,0.00016,31.90241]
[1778344176463,30.27,80654.08,0.0,-0.55026,0.00016,31.9024]
[1778344181959,30.27,80649.51,0.0,-0.55101,0.00016,31.89296]
[1778344184587,30.27,80648.26,0.0,-0.55121,0.00016,31.89036]
[1778344184621,30.27,80648.26,0.0,-0.55121,0.00016,31.89036]
[1778344184686,30.27,80654.97,0.0,-0.55012,0.00016,31.90417]
[1778344185442,30.27,80654.97,0.0,-0.55012,0.00016,31.90417]
[1778344185544,30.27,80656.2,0.0,-0.54992,0.00016,31.90668]
[1778344190865,30.27,80656.33,0.0,-0.54991,0.00016,31.9069]
[1778344190899,30.27,80656.33,0.0,-0.54991,0.00016,31.9069]
[1778344191022,30.27,80656.33,0.0,-0.54991,0.00016,31.9069]
[1778344196056,30.27,80656.76,0.0,-0.54984,0.00016,31.90774]
[1778344197136,30.27,80656.76,0.0,-0.54984,0.00016,31.90774]
[1778344197176,30.27,80656.76,0.0,-0.54984,0.00016,31.90774]
[1778344197248,30.27,80656.76,0.0,-0.54984,0.00016,31.90774]
[1778344197277,30.27,80657.35,0.0,-0.54975,0.00016,31.90892]
[1778344200697,30.27,80659.34,0.0,-0.54942,0.00016,31.91294]
[1778344200720,30.27,80659.34,0.0,-0.54942,0.00016,31.91294]
[1778344200844,30.27,80659.44,0.0,-0.54941,0.00016,31.91312]
[1778344201092,30.27,80659.44,0.0,-0.54941,0.00016,31.91312]
[1778344202100,30.26,80649.22,0.0,-0.55107,0.00016,31.8922]
[1778344203109,30.26,80644.95,0.0,-0.55176,0.00016,31.88329]
[1778344203884,30.26,80644.95,0.0,-0.55176,0.00016,31.88329]
[1778344204630,30.26,80650.27,0.0,-0.5509,0.00016,31.89436]
[1778344205338,30.26,80650.27,0.0,-0.5509,0.00016,31.89436]
[1778344205439,30.26,80650.89,0.0,-0.5508,0.00016,31.89564]
[1778344211163,30.26,80650.21,0.0,-0.55091,0.00016,31.8942]
[1778344214629,30.26,80650.95,0.0,-0.55079,0.00016,31.89573]
[1778344214740,30.26,80650.95,0.0,-0.55079,0.00016,31.89573]
[1778344214705,30.26,80651.88,0.0,-0.55064,0.00016,31.89764]
[1778344217390,30.26,80654.38,0.0,-0.55024,0.00016,31.90276]
[1778344223248,30.26,80655.49,0.0,-0.55006,0.00016,31.90499]
[1778344228311,30.26,80656.15,0.0,-0.54996,0.00016,31.90631]
[1778344229173,30.26,80656.15,0.0,-0.54996,0.00016,31.90631]
[1778344233681,30.26,80657.27,0.0,-0.54978,0.00016,31.90547]
[1778344233743,30.26,80657.27,0.0,-0.54978,0.00016,31.90547]
[1778344233753,30.26,80657.04,0.0,-0.54982,0.00016,31.90498]
[1778344240605,30.25,80657.83,0.0,-0.5497,0.00016,31.90653]
[1778344242123,30.25,80657.83,0.0,-0.5497,0.00016,31.90652]
[1778344242190,30.25,80657.83,0.0,-0.5497,0.00016,31.90652]
[1778344242408,30.25,80657.94,0.0,-0.54968,0.00016,31.90674]
[1778344245656,30.25,80657.27,0.0,-0.54979,0.00016,31.90536]
[1778344247369,30.25,80656.97,0.0,-0.54984,0.00016,31.90473]
[1778344247406,30.25,80656.97,0.0,-0.54984,0.00016,31.90473]
[1778344247470,30.25,80653.88,0.0,-0.55035,0.00016,31.89842]
[1778344249883,30.25,80653.88,0.0,-0.55035,0.00016,31.89841]
[1778344249964,30.25,80653.88,0.0,-0.55035,0.00016,31.89841]
[1778344250677,30.25,80654.18,0.0,-0.5503,0.00016,31.89901]
[1778344251154,30.25,80654.18,0.0,-0.5503,0.00016,31.89901]
[1778344251218,30.25,80654.18,0.0,-0.5503,0.00016,31.89901]
[1778344251552,30.25,80652.9,0.0,-0.55051,0.00016,31.89638]
[1778344254398,30.25,80649.15,0.0,-0.55112,0.00016,31.88862]
[1778344254448,30.25,80649.15,0.0,-0.55112,0.00016,31.88862]
[1778344254499,30.25,80643.94,0.0,-0.55196,0.00016,31.87775]
[1778344259393,30.25,80642.15,0.0,-0.55225,0.00016,31.87399]
[1778344259527,30.25,80641.2,0.0,-0.5524,0.00016,31.87199]
[1778344264563,30.25,80644.89,0.0,-0.5518,0.00016,31.87978]
[1778344269597,30.25,80643.66,0.0,-0.552,0.00016,31.87723]
[1778344274633,30.25,80645.35,0.0,-0.55172,0.00016,31.88081]
[1778344277582,30.26,80644.78,0.0,-0.55181,0.00016,31.87963]
[1778344277611,30.26,80644.78,0.0,-0.55181,0.00016,31.87963]
[1778344278397,30.26,80642.47,0.0,-0.55219,0.00016,31.87478]
[1778344278408,30.26,80642.47,0.0,-0.55219,0.00016,31.87478]
[1778344283695,30.26,80641.0,0.0,-0.55242,0.00016,31.87172]
[1778344289737,30.26,80638.5,0.0,-0.55282,0.00016,31.86646]
[1778344294772,30.26,80640.81,0.0,-0.55245,0.00016,31.86832]
[1778344299807,30.26,80641.82,0.0,-0.55228,0.00016,31.87051]
[1778344304841,30.27,80640.18,0.0,-0.55254,0.00016,31.8671]
[1778344305395,30.27,80640.18,0.0,-0.55254,0.00016,31.8671]
[1778344305532,30.27,80640.18,0.0,-0.55254,0.00016,31.8671]
[1778344305628,30.27,80640.03,0.0,-0.55256,0.00016,31.86679]
[1778344306565,30.27,80640.03,0.0,-0.55256,0.00016,31.86679]
[1778344306594,30.27,80640.03,0.0,-0.55256,0.00016,31.86679]
[1778344306629,30.27,80644.41,0.0,-0.55185,0.00016,31.87603]
[1778344311891,30.27,80639.59,0.0,-0.55264,0.00016,31.86583]
[1778344313694,30.27,80639.59,0.0,-0.55264,0.00016,31.86583]
[1778344313721,30.27,80639.59,0.0,-0.55264,0.00016,31.86583]
[1778344313722,30.27,80639.95,0.0,-0.55258,0.00016,31.86658]
[1778344318940,30.27,80640.2,0.0,-0.55254,0.00016,31.8671]
[1778344323974,30.27,80637.59,0.0,-0.55296,0.00016,31.86155]
[1778344329978,30.27,80638.1,0.0,-0.55288,0.00016,31.86264]
[1778344335052,30.27,80637.32,0.0,-0.55301,0.00016,31.86097]
[1778344337203,30.27,80637.32,0.0,-0.55301,0.00016,31.86097]
[1778344337267,30.27,80638.38,0.0,-0.55284,0.00016,31.86324]
[1778344342485,30.27,80638.25,0.0,-0.55285,0.00016,31.86299]
[1778344342493,30.27,80638.25,0.0,-0.55285,0.00016,31.86299]
[1778344342523,30.27,80638.25,0.0,-0.55285,0.00016,31.86299]
[1778344344578,30.27,80637.97,0.0,-0.5529,0.00016,31.8624]
[1778344344608,30.27,80637.97,0.0,-0.5529,0.00016,31.8624]
[1778344350157,30.27,80635.5,0.0,-0.5533,0.00016,31.85714]
[1778344355192,30.27,80636.85,0.0,-0.55308,0.00016,31.85695]
[1778344361451,30.27,80637.65,0.0,-0.55295,0.00016,31.85869]
[1778344367656,30.27,80637.6,0.0,-0.55296,0.00016,31.8586]
[1778344367736,30.27,80637.6,0.0,-0.55296,0.00016,31.8586]
[1778344367766,30.27,80637.6,0.0,-0.55296,0.00016,31.8586]
[1778344368872,30.27,80637.74,0.0,-0.55293,0.00016,31.8589]
[1778344369290,30.27,80642.14,0.0,-0.55222,0.00016,31.86824]
[1778344369916,30.27,80642.14,0.0,-0.55222,0.00016,31.86824]
[1778344370297,30.27,80644.94,0.0,-0.55176,0.00016,31.87414]
[1778344370955,30.27,80644.94,0.0,-0.55176,0.00016,31.87414]
[1778344371016,30.27,80644.94,0.0,-0.55176,0.00016,31.87414]
[1778344372955,30.27,80644.69,0.0,-0.5518,0.00016,31.87362]
[1778344374001,30.27,80645.57,0.0,-0.55166,0.00016,31.87546]
[1778344374030,30.27,80645.57,0.0,-0.55166,0.00016,31.87546]
[1778344374044,30.27,80645.57,0.0,-0.55166,0.00016,31.87546]
[1778344374331,30.27,80645.49,0.0,-0.55167,0.00016,31.87529]
[1778344379087,30.27,80643.12,0.0,-0.55206,0.00016,31.87032]
[1778344379101,30.27,80643.12,0.0,-0.55206,0.00016,31.87032]
[1778344379366,30.27,80639.99,0.0,-0.55257,0.00016,31.86371]
[1778344380171,30.27,80639.99,0.0,-0.55257,0.00016,31.86371]
[1778344380372,30.27,80638.88,0.0,-0.55275,0.00016,31.86135]
[1778344385408,30.27,80637.21,0.0,-0.55302,0.00016,31.85781]
[1778344390443,30.27,80636.87,0.0,-0.55307,0.00016,31.8571]
[1778344395478,30.27,80637.34,0.0,-0.55299,0.00016,31.85812]
[1778344400513,30.28,80638.23,0.0,-0.55285,0.00016,31.86003]
[1778344405549,30.28,80637.82,0.0,-0.55291,0.00016,31.85917]
[1778344410583,30.28,80637.2,0.0,-0.55301,0.00016,31.85786]
[1778344415621,30.28,80636.1,0.0,-0.55319,0.00016,31.85242]
[1778344416457,30.28,80636.1,0.0,-0.55319,0.00016,31.85242]
[1778344416478,30.28,80636.1,0.0,-0.55319,0.00016,31.85242]
[1778344421874,30.28,80635.43,0.0,-0.5533,0.00016,31.85101]
[1778344427430,30.28,80635.79,0.0,-0.55324,0.00016,31.8518]
[1778344427458,30.28,80635.79,0.0,-0.55324,0.00016,31.8518]
[1778344427703,30.28,80635.89,0.0,-0.55322,0.00016,31.85201]
[1778344429376,30.28,80638.13,0.0,-0.55286,0.00016,31.8568]
[1778344429717,30.28,80644.96,0.0,-0.55175,0.00016,31.87124]
[1778344431944,30.28,80651.47,0.0,-0.5507,0.00016,31.88476]
[1778344437775,30.28,80645.62,0.0,-0.55165,0.00016,31.87259]
[1778344438956,30.28,80645.62,0.0,-0.55165,0.00016,31.87259]
[1778344439531,30.28,80646.65,0.0,-0.55148,0.00016,31.87474]
[1778344439595,30.28,80646.65,0.0,-0.55148,0.00016,31.87474]
[1778344439614,30.28,80646.65,0.0,-0.55148,0.00016,31.87474]
[1778344439628,30.28,80646.65,0.0,-0.55148,0.00016,31.87474]
[1778344439747,30.28,80646.65,0.0,-0.55148,0.00016,31.87474]
[1778344439788,30.28,80646.33,0.0,-0.55153,0.00016,31.87407]
[1778344441803,30.28,80638.73,0.0,-0.55277,0.00016,31.85805]
[1778344444427,30.28,80637.31,0.0,-0.55299,0.00016,31.85503]
[1778344444824,30.28,80638.36,0.0,-0.55282,0.00016,31.85728]
[1778344449858,30.28,80639.03,0.0,-0.55271,0.00016,31.85871]
[1778344454893,30.28,80636.82,0.0,-0.55307,0.00016,31.85402]
[1778344459930,30.28,80632.99,0.0,-0.55369,0.00016,31.84582]
[1778344462253,30.28,80629.35,0.0,-0.55428,0.00016,31.83794]
[1778344462950,30.28,80629.6,0.0,-0.55424,0.00016,31.83849]
[1778344464306,30.28,80624.21,0.0,-0.55511,0.00016,31.8267]
[1778344464333,30.28,80624.21,0.0,-0.55511,0.00016,31.8267]
[1778344469998,30.29,80626.41,0.0,-0.55475,0.00016,31.83162]
[1778344477047,30.29,80630.4,0.0,-0.5541,0.00016,31.83731]
[1778344482295,30.29,80629.35,0.0,-0.55426,0.00016,31.83509]
[1778344487339,30.29,80629.37,0.0,-0.55426,0.00016,31.83517]
[1778344493159,30.3,80628.1,0.0,-0.55445,0.00016,31.8325]
[1778344495893,30.3,80635.05,0.0,-0.55332,0.00016,31.84756]
[1778344501216,30.3,80635.29,0.0,-0.55328,0.00016,31.84811]
[1778344506251,30.3,80637.57,0.0,-0.55291,0.00016,31.85301]
[1778344511286,30.3,80639.47,0.0,-0.5526,0.00016,31.85706]
[1778344517331,30.3,80638.73,0.0,-0.55272,0.00016,31.85551]
[1778344522575,30.3,80637.06,0.0,-0.55299,0.00016,31.85197]
[1778344528409,30.3,80635.38,0.0,-0.55326,0.00016,31.8484]
[1778344533443,30.31,80633.35,0.0,-0.55359,0.00016,31.84096]
[1778344534844,30.31,80633.35,0.0,-0.55359,0.00016,31.84096]
[1778344534869,30.31,80633.35,0.0,-0.55359,0.00016,31.84096]
[1778344534945,30.31,80631.81,0.0,-0.55384,0.00016,31.83765]
[1778344541508,30.31,80633.76,0.0,-0.55352,0.00016,31.84189]
[1778344546541,30.31,80633.82,0.0,-0.55351,0.00016,31.84205]
[1778344551578,30.31,80639.12,0.0,-0.55265,0.00016,31.85338]
[1778344556613,30.31,80638.5,0.0,-0.55275,0.00016,31.85207]
[1778344561647,30.31,80639.1,0.0,-0.55265,0.00016,31.85335]
[1778344566682,30.31,80633.8,0.0,-0.55351,0.00016,31.84205]
[1778344571717,30.31,80634.74,0.0,-0.55335,0.00016,31.84409]
[1778344577761,30.31,80635.26,0.0,-0.55327,0.00016,31.84522]
[1778344582995,30.31,80635.26,0.0,-0.55327,0.00016,31.84524]
[1778344593065,30.31,80635.83,0.0,-0.55318,0.00016,31.84339]
[1778344598907,30.32,80635.51,0.0,-0.55323,0.00016,31.84273]
[1778344603975,30.32,80630.69,0.0,-0.554,0.00016,31.83238]
[1778344605989,30.31,80623.56,0.0,-0.55516,0.00016,31.81677]
[1778344611025,30.32,80627.8,0.0,-0.55447,0.00016,31.82612]
[1778344614045,30.32,80633.78,0.0,-0.5535,0.00016,31.83908]
[1778344616062,30.32,80639.78,0.0,-0.55253,0.00016,31.85189]
[1778344616600,30.32,80639.78,0.0,-0.55253,0.00016,31.85189]
[1778344617068,30.32,80641.48,0.0,-0.55225,0.00016,31.85548]
[1778344623108,30.32,80645.56,0.0,-0.55159,0.00016,31.86407]
[1778344628143,30.32,80645.24,0.0,-0.55164,0.00016,31.86344]
[1778344633178,30.32,80647.15,0.0,-0.55132,0.00016,31.86745]
[1778344638213,30.32,80646.98,0.0,-0.55135,0.00016,31.86714]
[1778344643417,30.33,80646.14,0.0,-0.55148,0.00016,31.86542]
[1778344649289,30.33,80644.62,0.0,-0.55172,0.00016,31.86229]
[1778344655332,30.33,80644.39,0.0,-0.55176,0.00016,31.85874]
[1778344661374,30.33,80643.94,0.0,-0.55183,0.00016,31.85783]
[1778344667395,30.33,80644.18,0.0,-0.55179,0.00016,31.85834]
[1778344669176,30.33,80643.82,0.0,-0.55185,0.00016,31.85761]
[1778344669934,30.33,80647.47,0.0,-0.55126,0.00016,31.86523]
[1778344675476,30.34,80650.23,0.0,-0.55081,0.00016,31.87098]
[1778344680512,30.34,80650.86,0.0,-0.5507,0.00016,31.87233]
[1778344686034,30.34,80650.51,0.0,-0.55075,0.00016,31.87165]
[1778344686061,30.34,80650.51,0.0,-0.55075,0.00016,31.87165]
[1778344686162,30.34,80650.51,0.0,-0.55075,0.00016,31.87166]
[1778344691591,30.34,80650.6,0.0,-0.55073,0.00016,31.8719]
[1778344696623,30.34,80651.91,0.0,-0.55052,0.00016,31.87463]
[1778344701658,30.35,80650.51,0.0,-0.55074,0.00016,31.87179]
[1778344703991,30.35,80650.51,0.0,-0.55074,0.00016,31.87179]
[1778344704041,30.35,80651.55,0.0,-0.55057,0.00016,31.87394]
[1778344711731,30.35,80651.55,0.0,-0.55057,0.00016,31.87089]
[1778344716766,30.35,80651.25,0.0,-0.55062,0.00016,31.87031]
[1778344717398,30.35,80651.25,0.0,-0.55062,0.00016,31.87031]
[1778344718820,30.35,80651.38,0.0,-0.55059,0.00016,31.87058]
[1778344718943,30.35,80651.38,0.0,-0.55059,0.00016,31.87058]
[1778344719044,30.35,80650.77,0.0,-0.55069,0.00016,31.86934]
[1778344720181,30.35,80650.77,0.0,-0.55069,0.00016,31.86934]
[1778344720206,30.35,80650.77,0.0,-0.55069,0.00016,31.86934]
[1778344720277,30.35,80648.47,0.0,-0.55106,0.00016,31.8646]
[1778344720886,30.35,80648.47,0.0,-0.55106,0.00016,31.8646]
[1778344724234,30.35,80647.9,0.0,-0.55115,0.00016,31.86343]
[1778344724261,30.35,80647.9,0.0,-0.55115,0.00016,31.86343]
[1778344724825,30.35,80647.84,0.0,-0.55116,0.00016,31.86331]
[1778344725725,30.35,80647.84,0.0,-0.55116,0.00016,31.86331]
[1778344725740,30.35,80647.84,0.0,-0.55116,0.00016,31.86331]
[1778344727392,30.35,80647.66,0.0,-0.55119,0.00016,31.86294]
[1778344727485,30.35,80647.66,0.0,-0.55119,0.00016,31.86294]
[1778344732882,30.35,80641.78,0.0,-0.55214,0.00016,31.85069]
[1778344737917,30.35,80637.28,0.0,-0.55287,0.00016,31.84118]
[1778344742952,30.35,80636.8,0.0,-0.55295,0.00016,31.84017]
[1778344747987,30.36,80637.37,0.0,-0.55285,0.00016,31.8414]
[1778344751073,30.36,80634.48,0.0,-0.55332,0.00016,31.83524]
[1778344751100,30.36,80634.48,0.0,-0.55332,0.00016,31.83524]
[1778344751112,30.36,80628.6,0.0,-0.55427,0.00016,31.82257]
[1778344754765,30.36,80628.88,0.0,-0.55422,0.00016,31.8232]
[1778344754833,30.36,80628.88,0.0,-0.55422,0.00016,31.8232]
[1778344755044,30.36,80628.88,0.0,-0.55422,0.00016,31.82321]
[1778344761087,30.36,80628.45,0.0,-0.55429,0.00016,31.82233]
[1778344763549,30.36,80629.48,0.0,-0.55412,0.00016,31.82458]
[1778344763576,30.36,80629.48,0.0,-0.55412,0.00016,31.82458]
[1778344764265,30.36,80629.56,0.0,-0.5541,0.00016,31.82476]
[1778344770148,30.36,80629.42,0.0,-0.55412,0.00016,31.8245]
[1778344775183,30.36,80631.14,0.0,-0.55385,0.00016,31.82515]
[1778344780218,30.36,80631.49,0.0,-0.55379,0.00016,31.82593]
[1778344785254,30.37,80632.82,0.0,-0.55357,0.00016,31.82882]
[1778344790288,30.37,80631.11,0.0,-0.55385,0.00016,31.82516]
[1778344795326,30.37,80629.66,0.0,-0.55408,0.00016,31.82206]
[1778344800361,30.37,80629.79,0.0,-0.55406,0.00016,31.82235]
[1778344800762,30.37,80629.79,0.0,-0.55406,0.00016,31.82235]
[1778344800808,30.37,80629.79,0.0,-0.55406,0.00016,31.82235]
[1778344800856,30.37,80629.79,0.0,-0.55406,0.00016,31.82235]
[1778344800873,30.37,80629.79,0.0,-0.55406,0.00016,31.82235]
[1778344801365,30.37,80630.32,0.0,-0.55397,0.00016,31.82351]
[1778344802745,30.37,80630.32,0.0,-0.55397,0.00016,31.82351]
[1778344802777,30.37,80630.32,0.0,-0.55397,0.00016,31.82351]
[1778344802821,30.37,80627.39,0.0,-0.55444,0.00016,31.81716]
[1778344804554,30.37,80621.42,0.0,-0.55541,0.00016,31.80407]
[1778344805601,30.37,80615.03,0.0,-0.55644,0.00016,31.78986]
[1778344807407,30.37,80614.71,0.0,-0.55649,0.00016,31.78912]
[1778344812442,30.37,80614.75,0.0,-0.55649,0.00016,31.78916]
[1778344817793,30.36,80614.32,0.0,-0.55657,0.00016,31.78815]
[1778344823086,30.36,80613.09,0.0,-0.55677,0.00016,31.78533]
[1778344823115,30.36,80613.09,0.0,-0.55677,0.00016,31.78533]
[1778344823172,30.36,80613.09,0.0,-0.55677,0.00016,31.78533]
[1778344823253,30.36,80612.75,0.0,-0.55683,0.00016,31.78454]
[1778344827186,30.36,80610.53,0.0,-0.55719,0.00016,31.77951]
[1778344827198,30.36,80610.53,0.0,-0.55719,0.00016,31.77951]
[1778344827235,30.36,80611.01,0.0,-0.55711,0.00016,31.78057]
[1778344831818,30.36,80611.01,0.0,-0.55711,0.00016,31.78057]
[1778344831848,30.36,80611.01,0.0,-0.55711,0.00016,31.78057]
[1778344831884,30.36,80610.25,0.0,-0.55724,0.00016,31.77571]
[1778344836672,30.36,80605.37,0.0,-0.55803,0.00016,31.76455]
[1778344836690,30.36,80605.37,0.0,-0.55803,0.00016,31.76455]
[1778344836776,30.36,80605.7,0.0,-0.55798,0.00016,31.76529]
[1778344838171,30.36,80605.7,0.0,-0.55798,0.00016,31.76529]
[1778344838241,30.36,80605.7,0.0,-0.55798,0.00016,31.76529]
[1778344838294,30.36,80605.61,0.0,-0.558,0.00016,31.76508]
[1778344840236,30.36,80605.61,0.0,-0.558,0.00016,31.76508]
[1778344840252,30.36,80605.61,0.0,-0.558,0.00016,31.76508]
[1778344840337,30.35,80604.94,0.0,-0.55811,0.00016,31.7635]
[1778344843360,30.36,80614.66,0.0,-0.55654,0.00016,31.78557]
[1778344844834,30.36,80618.08,0.0,-0.55598,0.00016,31.79324]
[1778344850722,30.36,80620.56,0.0,-0.55557,0.00016,31.79881]
[1778344856762,30.36,80623.7,0.0,-0.55506,0.00016,31.80579]
[1778344861797,30.36,80622.84,0.0,-0.55521,0.00016,31.80381]
[1778344867839,30.35,80624.36,0.0,-0.55497,0.00016,31.80705]
[1778344872874,30.35,80627.72,0.0,-0.55443,0.00016,31.81438]
[1778344876903,30.36,80635.35,0.0,-0.55319,0.00016,31.83088]
[1778344881938,30.36,80638.82,0.0,-0.55263,0.00016,31.83831]
[1778344886956,30.36,80639.18,0.0,-0.55257,0.00016,31.83909]
[1778344887232,30.36,80639.18,0.0,-0.55257,0.00016,31.83909]
[1778344888991,30.36,80648.33,0.0,-0.55108,0.00016,31.85825]
[1778344890164,30.36,80648.33,0.0,-0.55108,0.00016,31.85825]
[1778344895187,30.36,80648.85,0.0,-0.551,0.00016,31.85623]
[1778344895964,30.36,80648.85,0.0,-0.551,0.00016,31.85623]
[1778344896059,30.36,80648.85,0.0,-0.551,0.00016,31.85623]
[1778344896168,30.36,80647.36,0.0,-0.55125,0.00016,31.85315]
[1778344897914,30.36,80647.36,0.0,-0.55125,0.00016,31.85315]
[1778344897937,30.36,80647.36,0.0,-0.55125,0.00016,31.85315]
[1778344898053,30.36,80644.34,0.0,-0.55173,0.00016,31.84687]
[1778344901074,30.36,80637.76,0.0,-0.5528,0.00016,31.83302]
[1778344904138,30.36,80638.12,0.0,-0.55274,0.00016,31.83379]
[1778344904171,30.36,80638.12,0.0,-0.55274,0.00016,31.83379]
[1778344904237,30.36,80638.05,0.0,-0.55275,0.00016,31.83364]
[1778344910417,30.36,80637.6,0.0,-0.55282,0.00016,31.8327]
[1778344910458,30.36,80637.6,0.0,-0.55282,0.00016,31.8327]
[1778344911145,30.36,80637.66,0.0,-0.55281,0.00016,31.83284]
[1778344912491,30.36,80633.1,0.0,-0.55355,0.00016,31.8231]
[1778344912524,30.36,80633.1,0.0,-0.55355,0.00016,31.8231]
[1778344913158,30.36,80633.21,0.0,-0.55353,0.00016,31.82335]
[1778344918193,30.36,80634.48,0.0,-0.55332,0.00016,31.82609]
[1778344923162,30.36,80636.2,0.0,-0.55304,0.00016,31.82978]
[1778344923208,30.36,80636.2,0.0,-0.55304,0.00016,31.82978]
[1778344923282,30.36,80635.78,0.0,-0.55311,0.00016,31.82889]
[1778344925076,30.36,80635.78,0.0,-0.55311,0.00016,31.82889]
[1778344925091,30.36,80635.78,0.0,-0.55311,0.00016,31.82889]
[1778344925404,30.36,80634.27,0.0,-0.55335,0.00016,31.82567]
[1778344933298,30.37,80634.65,0.0,-0.55329,0.00016,31.82652]
[1778344938333,30.37,80636.8,0.0,-0.55294,0.00016,31.83112]
[1778344943368,30.37,80636.72,0.0,-0.55295,0.00016,31.83097]
[1778344948403,30.37,80640.81,0.0,-0.55229,0.00016,31.83963]
[1778344953438,30.37,80644.17,0.0,-0.55175,0.00016,31.84357]
[1778344958473,30.37,80644.47,0.0,-0.5517,0.00016,31.84422]
[1778344963509,30.37,80645.15,0.0,-0.55159,0.00016,31.84565]
[1778344963948,30.37,80645.15,0.0,-0.55159,0.00016,31.84565]
[1778344963985,30.37,80645.15,0.0,-0.55159,0.00016,31.84565]
[1778344964517,30.37,80645.71,0.0,-0.5515,0.00016,31.84683]
[1778344968126,30.37,80643.25,0.0,-0.5519,0.00016,31.8417]
[1778344968142,30.37,80643.25,0.0,-0.5519,0.00016,31.8417]
[1778344968151,30.37,80643.08,0.0,-0.55192,0.00016,31.84135]
[1778344974589,30.37,80643.08,0.0,-0.55192,0.00016,31.84137]
[1778344979623,30.37,80641.88,0.0,-0.55211,0.00016,31.83886]
[1778344984659,30.37,80641.78,0.0,-0.55213,0.00016,31.83866]
[1778344989694,30.37,80641.96,0.0,-0.5521,0.00016,31.83906]
[1778344995894,30.37,80641.45,0.0,-0.55218,0.00016,31.838]
[1778344997027,30.37,80641.45,0.0,-0.55218,0.00016,31.838]
[1778344999053,30.37,80641.31,0.0,-0.5522,0.00016,31.83771]
[1778344999098,30.37,80641.31,0.0,-0.5522,0.00016,31.83771]
[1778344999154,30.37,80644.13,0.0,-0.55174,0.00016,31.84363]
[1778345000555,30.37,80644.13,0.0,-0.55174,0.00016,31.84363]
[1778345010841,30.38,80639.79,0.0,-0.55244,0.00016,31.83459]
[1778345016033,30.38,80637.65,0.0,-0.55279,0.00016,31.82699]
[1778345026104,30.38,80635.02,0.0,-0.55321,0.00016,31.82145]
[1778345030981,30.38,80624.83,0.0,-0.55486,0.00016,31.79943]
[1778345032931,30.38,80625.35,0.0,-0.55477,0.00016,31.80057]
[1778345032989,30.38,80625.35,0.0,-0.55477,0.00016,31.80057]
[1778345033055,30.38,80625.35,0.0,-0.55477,0.00016,31.80057]
[1778345033110,30.38,80625.53,0.0,-0.55474,0.00016,31.80097]
[1778345035729,30.38,80620.03,0.0,-0.55563,0.00016,31.78888]
[1778345039048,30.38,80620.61,0.0,-0.55554,0.00016,31.79017]
[1778345039076,30.38,80620.61,0.0,-0.55554,0.00016,31.79017]
[1778345039141,30.38,80622.8,0.0,-0.55518,0.00016,31.795]
[1778345045086,30.38,80625.07,0.0,-0.55481,0.00016,31.80001]
[1778345050114,30.38,80629.15,0.0,-0.55415,0.00016,31.8089]
[1778345056314,30.38,80630.56,0.0,-0.55392,0.00016,31.81195]
[1778345062197,30.38,80631.6,0.0,-0.55375,0.00016,31.8142]
[1778345067233,30.38,80632.22,0.0,-0.55365,0.00016,31.81554]
[1778345073275,30.38,80632.24,0.0,-0.55366,0.00016,31.81249]
[1778345081331,30.39,80632.91,0.0,-0.55355,0.00016,31.81394]
[1778345084353,30.39,80639.78,0.0,-0.55243,0.00016,31.82856]
[1778345089388,30.39,80640.86,0.0,-0.55226,0.00016,31.83085]
[1778345093250,30.39,80641.2,0.0,-0.5522,0.00016,31.83158]
[1778345096779,30.39,80643.66,0.0,-0.5518,0.00016,31.83675]
[1778345098375,30.39,80643.66,0.0,-0.5518,0.00016,31.83676]
[1778345098689,30.39,80643.66,0.0,-0.5518,0.00016,31.83676]
[1778345099888,30.39,80645.66,0.0,-0.55148,0.00016,31.84094]
[1778345103657,30.39,80645.13,0.0,-0.55156,0.00016,31.83986]
[1778345103693,30.39,80644.67,0.0,-0.55164,0.00016,31.83891]
[1778345106666,30.39,80651.59,0.0,-0.55051,0.00016,31.85324]
[1778345111505,30.39,80651.71,0.0,-0.55049,0.00016,31.85353]
[1778345112931,30.39,80651.71,0.0,-0.55049,0.00016,31.85356]
[1778345118011,30.4,80645.93,0.0,-0.55142,0.00016,31.84167]
[1778345123625,30.4,80644.47,0.0,-0.55165,0.00016,31.83869]
[1778345130604,30.4,80643.82,0.0,-0.55175,0.00016,31.83736]
[1778345132575,30.4,80640.84,0.0,-0.55224,0.00016,31.82804]
[1778345132605,30.4,80640.84,0.0,-0.55224,0.00016,31.82804]
[1778345132689,30.4,80640.05,0.0,-0.55236,0.00016,31.82638]
[1778345138731,30.4,80638.26,0.0,-0.55265,0.00016,31.82262]
[1778345139497,30.4,80638.26,0.0,-0.55265,0.00016,31.82262]
[1778345139526,30.4,80638.26,0.0,-0.55265,0.00016,31.82262]
[1778345144778,30.4,80632.66,0.0,-0.55356,0.00016,31.81069]
[1778345149815,30.4,80632.16,0.0,-0.55364,0.00016,31.80961]
[1778345157021,30.4,80633.47,0.0,-0.55343,0.00016,31.81243]
[1778345162928,30.4,80634.42,0.0,-0.55327,0.00016,31.81446]
[1778345167963,30.4,80634.75,0.0,-0.55322,0.00016,31.81516]
[1778345177162,30.4,80636.58,0.0,-0.55292,0.00016,31.81904]
[1778345183453,30.4,80638.39,0.0,-0.55263,0.00016,31.82288]
[1778345183474,30.4,80638.39,0.0,-0.55263,0.00016,31.82288]
[1778345183556,30.4,80645.08,0.0,-0.55155,0.00016,31.83693]
[1778345185928,30.4,80645.16,0.0,-0.55154,0.00016,31.8371]
[1778345186029,30.4,80644.65,0.0,-0.55162,0.00016,31.83604]
[1778345186847,30.4,80644.65,0.0,-0.55162,0.00016,31.83604]
[1778345193140,30.4,80643.88,0.0,-0.55175,0.00016,31.83129]
[1778345197802,30.4,80642.98,0.0,-0.5519,0.00016,31.82939]
[1778345198173,30.4,80642.06,0.0,-0.55205,0.00016,31.82745]
[1778345199481,30.4,80642.06,0.0,-0.55205,0.00016,31.82745]
[1778345199494,30.4,80642.06,0.0,-0.55205,0.00016,31.82745]
[1778345199517,30.4,80642.06,0.0,-0.55205,0.00016,31.82745]
[1778345199534,30.4,80640.46,0.0,-0.55231,0.00016,31.82408]
[1778345200371,30.4,80640.46,0.0,-0.55231,0.00016,31.82408]
[1778345201535,30.4,80639.12,0.0,-0.55253,0.00016,31.82125]
[1778345201741,30.4,80638.75,0.0,-0.55259,0.00016,31.82046]
[1778345207374,30.4,80639.23,0.0,-0.55251,0.00016,31.82145]
[1778345214286,30.4,80639.65,0.0,-0.55245,0.00016,31.82231]
[1778345219320,30.39,80639.78,0.0,-0.55243,0.00016,31.82256]
[1778345223460,30.39,80640.14,0.0,-0.55237,0.00016,31.82331]
[1778345223481,30.39,80640.14,0.0,-0.55237,0.00016,31.82331]
[1778345223606,30.39,80640.14,0.0,-0.55237,0.00016,31.82331]
[1778345223659,30.39,80640.14,0.0,-0.55237,0.00016,31.82331]
[1778345227806,30.39,80633.29,0.0,-0.55348,0.00016,31.80875]
[1778345227856,30.39,80633.43,0.0,-0.55346,0.00016,31.80905]
[1778345233419,30.39,80634.86,0.0,-0.55322,0.00016,31.81211]
[1778345238456,30.39,80636.65,0.0,-0.55294,0.00016,31.81591]
[1778345245504,30.39,80636.91,0.0,-0.55289,0.00016,31.81647]
[1778345250539,30.39,80635.09,0.0,-0.55319,0.00016,31.81259]
[1778345255575,30.39,80633.24,0.0,-0.55349,0.00016,31.80552]
[1778345260609,30.39,80633.18,0.0,-0.5535,0.00016,31.8054]
[1778345265645,30.39,80630.76,0.0,-0.55389,0.00016,31.8002]
[1778345266568,30.39,80630.76,0.0,-0.55389,0.00016,31.8002]
[1778345266666,30.39,80627.6,0.0,-0.5544,0.00016,31.79336]
[1778345271687,30.4,80625.59,0.0,-0.55473,0.00016,31.78902]
[1778345277865,30.4,80620.24,0.0,-0.55559,0.00016,31.7773]
[1778345288815,30.4,80616.73,0.0,-0.55615,0.00016,31.76957]
[1778345292129,30.4,80614.22,0.0,-0.55655,0.00016,31.76398]
[1778345292157,30.4,80614.22,0.0,-0.55655,0.00016,31.76398]
[1778345297877,30.4,80613.69,0.0,-0.55664,0.00016,31.76282]
[1778345300897,30.4,80619.68,0.0,-0.55567,0.00016,31.77618]
[1778345305932,30.4,80622.21,0.0,-0.55526,0.00016,31.78178]
[1778345309961,30.4,80628.19,0.0,-0.55429,0.00016,31.79485]
[1778345316002,30.4,80629.23,0.0,-0.55413,0.00016,31.79399]
[1778345321036,30.4,80629.03,0.0,-0.55416,0.00016,31.79356]
[1778345328221,30.4,80631.96,0.0,-0.55369,0.00016,31.79989]
[1778345334129,30.4,80633.19,0.0,-0.55349,0.00016,31.80252]
[1778345339164,30.4,80636.17,0.0,-0.55301,0.00016,31.80888]
[1778345344207,30.4,80636.95,0.0,-0.55288,0.00016,31.81054]
[1778345349236,30.4,80637.01,0.0,-0.55287,0.00016,31.81067]
[1778345358432,30.4,80636.28,0.0,-0.55299,0.00016,31.80912]
[1778345364346,30.4,80636.78,0.0,-0.55291,0.00016,31.81018]
[1778345369380,30.4,80636.01,0.0,-0.55303,0.00016,31.80853]
[1778345374415,30.4,80632.34,0.0,-0.55363,0.00016,31.79759]
[1778345377436,30.4,80640.75,0.0,-0.55227,0.00016,31.81547]
[1778345384486,30.4,80640.84,0.0,-0.55226,0.00016,31.81567]
[1778345388643,30.4,80634.33,0.0,-0.55331,0.00016,31.80188]
[1778345394556,30.4,80634.99,0.0,-0.5532,0.00016,31.80329]
[1778345400597,30.4,80635.22,0.0,-0.55316,0.00016,31.80378]
[1778345405632,30.4,80636.16,0.0,-0.55301,0.00016,31.80579]
[1778345407500,30.4,80637.05,0.0,-0.55287,0.00016,31.80768]
[1778345407578,30.4,80637.05,0.0,-0.55287,0.00016,31.80768]
[1778345407655,30.4,80638.99,0.0,-0.55255,0.00016,31.81178]
[1778345412021,30.4,80636.81,0.0,-0.55291,0.00016,31.80717]
[1778345412029,30.4,80636.81,0.0,-0.55291,0.00016,31.80717]
[1778345412042,30.4,80636.87,0.0,-0.5529,0.00016,31.80729]
[1778345417716,30.4,80636.86,0.0,-0.5529,0.00016,31.80727]
[1778345422752,30.4,80638.14,0.0,-0.55269,0.00016,31.80998]
[1778345427786,30.4,80638.75,0.0,-0.55259,0.00016,31.81127]
[1778345432827,30.4,80637.94,0.0,-0.55273,0.00016,31.80645]
[1778345437857,30.4,80630.45,0.0,-0.55394,0.00016,31.79044]
[1778345442893,30.4,80630.33,0.0,-0.55396,0.00016,31.7902]
[1778345449066,30.41,80633.52,0.0,-0.55344,0.00016,31.79707]
[1778345454975,30.41,80637.29,0.0,-0.55283,0.00016,31.80511]
[1778345460024,30.41,80637.19,0.0,-0.55285,0.00016,31.80489]
[1778345467064,30.41,80635.37,0.0,-0.55314,0.00016,31.80102]
[1778345472099,30.41,80635.67,0.0,-0.55309,0.00016,31.80166]
[1778345479276,30.41,80635.69,0.0,-0.55309,0.00016,31.80172]
[1778345486198,30.41,80635.74,0.0,-0.55308,0.00016,31.80183]
[1778345491233,30.41,80633.62,0.0,-0.55343,0.00016,31.7942]
[1778345496268,30.41,80632.64,0.0,-0.55359,0.00016,31.79212]
[1778345501303,30.41,80632.14,0.0,-0.55367,0.00016,31.79107]
[1778345507816,30.41,80632.61,0.0,-0.55359,0.00016,31.79208]
[1778345513387,30.41,80631.54,0.0,-0.55376,0.00016,31.78983]
[1778345518426,30.41,80625.4,0.0,-0.55475,0.00016,31.77656]
[1778345523458,30.41,80627.34,0.0,-0.55443,0.00016,31.78083]
[1778345528499,30.42,80630.46,0.0,-0.55392,0.00016,31.78762]
[1778345533529,30.42,80631.87,0.0,-0.55369,0.00016,31.79069]
[1778345538570,30.42,80627.96,0.0,-0.55433,0.00016,31.78221]
[1778345544606,30.42,80629.05,0.0,-0.55415,0.00016,31.78459]
[1778345549770,30.42,80628.63,0.0,-0.55421,0.00016,31.78374]
[1778345555683,30.42,80630.54,0.0,-0.55391,0.00016,31.78471]
[1778345560775,30.41,80630.71,0.0,-0.55389,0.00016,31.78501]
[1778345567767,30.41,80631.38,0.0,-0.5538,0.00016,31.78631]
[1778345572802,30.4,80632.03,0.0,-0.5537,0.00016,31.78762]
[1778345577837,30.4,80633.82,0.0,-0.55342,0.00016,31.79138]
[1778345582871,30.4,80633.72,0.0,-0.55344,0.00016,31.7911]
[1778345590051,30.4,80634.79,0.0,-0.55326,0.00016,31.79347]
[1778345595963,30.4,80633.84,0.0,-0.55341,0.00016,31.79149]
[1778345600998,30.4,80633.8,0.0,-0.55342,0.00016,31.79134]
[1778345606039,30.4,80636.77,0.0,-0.55294,0.00016,31.79766]
[1778345611074,30.4,80636.45,0.0,-0.55299,0.00016,31.79392]
[1778345621140,30.4,80636.51,0.0,-0.55298,0.00016,31.79405]
[1778345630333,30.4,80636.02,0.0,-0.55307,0.00016,31.79293]
[1778345638264,30.4,80635.5,0.0,-0.55316,0.00016,31.79175]
[1778345648331,30.39,80634.91,0.0,-0.55326,0.00016,31.79041]
[1778345655383,30.39,80635.14,0.0,-0.55323,0.00016,31.79084]
[1778345660542,30.39,80634.41,0.0,-0.55336,0.00016,31.78923]
[1778345667607,30.39,80633.86,0.0,-0.55345,0.00016,31.78803]
[1778345670613,30.38,80626.16,0.0,-0.5547,0.00016,31.77128]
[1778345675827,30.38,80625.04,0.0,-0.55489,0.00016,31.76566]
[1778345677537,30.38,80613.81,0.0,-0.55672,0.00016,31.74069]
[1778345680683,30.38,80610.44,0.0,-0.55726,0.00016,31.73305]
[1778345686920,30.38,80609.54,0.0,-0.55741,0.00016,31.73098]
[1778345690754,30.37,80617.5,0.0,-0.55613,0.00016,31.74881]
[1778345694658,30.37,80619.56,0.0,-0.55581,0.00016,31.75331]
[1778345697453,30.37,80620.94,0.0,-0.55559,0.00016,31.75633]
[1778345698075,30.37,80620.94,0.0,-0.55559,0.00016,31.75633]
[1778345698143,30.37,80632.85,0.0,-0.55366,0.00016,31.78229]
[1778345698686,30.37,80632.85,0.0,-0.55366,0.00016,31.7823]
[1778345700824,30.37,80640.6,0.0,-0.5524,0.00016,31.79883]
[1778345706742,30.37,80646.36,0.0,-0.55147,0.00016,31.81091]
[1778345707452,30.37,80646.36,0.0,-0.55147,0.00016,31.81091]
[1778345710440,30.37,80646.71,0.0,-0.55141,0.00016,31.81165]
[1778345716812,30.37,80645.21,0.0,-0.55165,0.00016,31.80855]
[1778345722281,30.37,80644.77,0.0,-0.55172,0.00016,31.80764]
[1778345722342,30.37,80644.77,0.0,-0.55172,0.00016,31.80764]
[1778345722350,30.37,80644.77,0.0,-0.55172,0.00016,31.80764]
[1778345723863,30.37,80638.87,0.0,-0.55268,0.00016,31.79524]
[1778345730546,30.37,80638.24,0.0,-0.55278,0.00016,31.79391]
[1778345730570,30.37,80638.24,0.0,-0.55278,0.00016,31.79391]
[1778345731034,30.37,80637.5,0.0,-0.5529,0.00016,31.78924]
[1778345736951,30.37,80633.8,0.0,-0.5535,0.00016,31.78136]
[1778345741986,30.37,80630.87,0.0,-0.55397,0.00016,31.77509]
[1778345747021,30.38,80631.82,0.0,-0.55381,0.00016,31.77717]
[1778345752057,30.38,80632.58,0.0,-0.55369,0.00016,31.77884]
[1778345757091,30.38,80633.06,0.0,-0.55361,0.00016,31.7799]
[1778345764140,30.38,80633.43,0.0,-0.55354,0.00016,31.78073]
[1778345771321,30.38,80632.17,0.0,-0.55374,0.00016,31.77806]
[1778345773366,30.38,80632.17,0.0,-0.55374,0.00016,31.77807]
[1778345773398,30.38,80632.17,0.0,-0.55374,0.00016,31.77807]
[1778345773435,30.38,80633.33,0.0,-0.55356,0.00016,31.78057]
[1778345779246,30.38,80631.92,0.0,-0.55378,0.00016,31.77757]
[1778345785288,30.38,80630.72,0.0,-0.55397,0.00016,31.77502]
[1778345790325,30.39,80629.79,0.0,-0.55412,0.00016,31.77304]
[1778345796369,30.39,80630.62,0.0,-0.55399,0.00016,31.77176]
[1778345801535,30.39,80630.09,0.0,-0.55407,0.00016,31.77064]
[1778345808452,30.39,80630.09,0.0,-0.55407,0.00016,31.77067]
[1778345811606,30.39,80623.94,0.0,-0.55506,0.00016,31.75728]
[1778345821676,30.39,80620.43,0.0,-0.55563,0.00016,31.74959]
[1778345827586,30.39,80624.75,0.0,-0.55493,0.00016,31.75911]
[1778345833627,30.39,80626.61,0.0,-0.55462,0.00016,31.7632]
[1778345838663,30.39,80628.31,0.0,-0.55435,0.00016,31.76692]
[1778345841815,30.4,80622.02,0.0,-0.55536,0.00016,31.75319]
[1778345847727,30.4,80618.79,0.0,-0.55588,0.00016,31.74609]
[1778345852760,30.4,80618.1,0.0,-0.55599,0.00016,31.74151]
[1778345857797,30.4,80621.52,0.0,-0.55543,0.00016,31.74913]
[1778345864846,30.4,80623.19,0.0,-0.55516,0.00016,31.75285]
[1778345869881,30.4,80627.89,0.0,-0.5544,0.00016,31.76314]
[1778345874917,30.4,80630.43,0.0,-0.55399,0.00016,31.76865]
[1778345879951,30.4,80632.6,0.0,-0.55364,0.00016,31.77332]
[1778345882623,30.4,80636.95,0.0,-0.55293,0.00016,31.78261]
[1778345882655,30.4,80636.95,0.0,-0.55293,0.00016,31.78261]
[1778345882972,30.4,80636.95,0.0,-0.55293,0.00016,31.78262]
[1778345885973,30.41,80641.47,0.0,-0.5522,0.00016,31.79218]
[1778345886178,30.41,80641.47,0.0,-0.5522,0.00016,31.79218]
[1778345886191,30.41,80641.47,0.0,-0.5522,0.00016,31.79218]
[1778345886222,30.41,80641.41,0.0,-0.55221,0.00016,31.79206]
[1778345888743,30.41,80644.26,0.0,-0.55175,0.00016,31.79804]
[1778345889345,30.41,80644.26,0.0,-0.55175,0.00016,31.79804]
[1778345894087,30.41,80644.43,0.0,-0.55171,0.00016,31.79844]
[1778345894114,30.41,80644.43,0.0,-0.55171,0.00016,31.79844]
[1778345894188,30.41,80643.39,0.0,-0.55188,0.00016,31.79628]
[1778345894624,30.41,80643.39,0.0,-0.55188,0.00016,31.79628]
[1778345894654,30.41,80643.39,0.0,-0.55188,0.00016,31.79628]
[1778345895056,30.41,80643.39,0.0,-0.55188,0.00016,31.79629]
[1778345896502,30.41,80643.39,0.0,-0.55188,0.00016,31.79629]
[1778345901198,30.41,80642.25,0.0,-0.55206,0.00016,31.79394]
[1778345901209,30.41,80642.25,0.0,-0.55206,0.00016,31.79394]
[1778345907140,30.41,80639.51,0.0,-0.55251,0.00016,31.78816]
[1778345907602,30.41,80639.51,0.0,-0.55251,0.00016,31.78816]
[1778345907634,30.41,80639.51,0.0,-0.55251,0.00016,31.78816]
[1778345917137,30.41,80635.87,0.0,-0.5531,0.00016,31.7773]
[1778345917173,30.41,80635.87,0.0,-0.5531,0.00016,31.7773]
[1778345920173,30.41,80634.16,0.0,-0.55338,0.00016,31.77365]
[1778345920223,30.41,80634.16,0.0,-0.55338,0.00016,31.77365]
[1778345925267,30.41,80627.39,0.0,-0.55447,0.00016,31.75909]
[1778345929294,30.41,80633.69,0.0,-0.55345,0.00016,31.7727]
[1778345930690,30.41,80636.68,0.0,-0.55297,0.00016,31.77909]
[1778345930750,30.41,80636.68,0.0,-0.55297,0.00016,31.77909]
[1778345932437,30.41,80637.36,0.0,-0.55286,0.00016,31.78054]
[1778345932446,30.41,80637.36,0.0,-0.55286,0.00016,31.78054]
[1778345933114,30.41,80637.32,0.0,-0.55286,0.00016,31.78046]
[1778345933133,30.41,80637.32,0.0,-0.55286,0.00016,31.78046]
[1778345939364,30.42,80638.65,0.0,-0.55264,0.00016,31.78335]
[1778345944816,30.42,80637.41,0.0,-0.55284,0.00016,31.78075]
[1778345944832,30.42,80637.41,0.0,-0.55284,0.00016,31.78075]
[1778345952456,30.42,80638.4,0.0,-0.55267,0.00016,31.78292]
[1778345962529,30.42,80639.15,0.0,-0.55254,0.00016,31.78458]
[1778345968571,30.43,80639.52,0.0,-0.55248,0.00016,31.7854]
[1778345973606,30.43,80638.22,0.0,-0.55269,0.00016,31.77958]
[1778345978641,30.43,80634.31,0.0,-0.55332,0.00016,31.77129]
[1778345979650,30.43,80626.39,0.0,-0.5546,0.00016,31.75422]
[1778345981664,30.43,80623.8,0.0,-0.55502,0.00016,31.74857]
[1778345986698,30.43,80620.39,0.0,-0.55557,0.00016,31.74109]
[1778345992515,30.43,80619.29,0.0,-0.55574,0.00016,31.7387]
[1778345992539,30.43,80619.29,0.0,-0.55574,0.00016,31.7387]
[1778345997774,30.43,80623.05,0.0,-0.55513,0.00016,31.74702]
[1778346002964,30.43,80629.73,0.0,-0.55405,0.00016,31.7616]
[1778346008853,30.43,80631.44,0.0,-0.55377,0.00016,31.7653]
[1778346013889,30.44,80632.09,0.0,-0.55367,0.00016,31.76671]
[1778346017915,30.44,80638.47,0.0,-0.55263,0.00016,31.7803]
[1778346023103,30.44,80639.54,0.0,-0.55246,0.00016,31.78256]
[1778346028994,30.44,80640.12,0.0,-0.55237,0.00016,31.78378]
[1778346034029,30.44,80639.62,0.0,-0.55245,0.00016,31.77962]
[1778346039065,30.44,80639.02,0.0,-0.55255,0.00016,31.77836]
[1778346044105,30.44,80638.61,0.0,-0.55262,0.00016,31.77749]
[1778346050146,30.44,80638.99,0.0,-0.55256,0.00016,31.77829]
[1778346056188,30.44,80638.63,0.0,-0.55261,0.00016,31.77753]
[1778346061222,30.44,80640.54,0.0,-0.55231,0.00016,31.78156]
[1778346066257,30.44,80641.56,0.0,-0.55214,0.00016,31.78371]
[1778346067607,30.44,80641.56,0.0,-0.55214,0.00016,31.78371]
[1778346067646,30.44,80641.56,0.0,-0.55214,0.00016,31.78371]
[1778346069269,30.44,80642.31,0.0,-0.55202,0.00016,31.78529]
[1778346073045,30.44,80645.17,0.0,-0.55156,0.00016,31.79125]
[1778346073455,30.44,80643.67,0.0,-0.5518,0.00016,31.78812]
[1778346073911,30.44,80643.67,0.0,-0.5518,0.00016,31.78812]
[1778346074640,30.44,80643.67,0.0,-0.5518,0.00016,31.78812]
[1778346080347,30.43,80640.8,0.0,-0.55227,0.00016,31.78207]
[1778346080448,30.43,80639.51,0.0,-0.55248,0.00016,31.77935]
[1778346082915,30.43,80639.51,0.0,-0.55248,0.00016,31.77934]
[1778346083866,30.43,80638.53,0.0,-0.55264,0.00016,31.77726]
[1778346084583,30.43,80638.53,0.0,-0.55264,0.00016,31.77726]
[1778346086917,30.43,80637.58,0.0,-0.55279,0.00016,31.77524]
[1778346093596,30.43,80632.83,0.0,-0.55357,0.00016,31.76196]
[1778346096383,30.43,80632.41,0.0,-0.55364,0.00016,31.76105]
[1778346096933,30.43,80632.04,0.0,-0.5537,0.00016,31.76025]
[1778346096962,30.43,80632.04,0.0,-0.5537,0.00016,31.76025]
[1778346102281,30.43,80629.44,0.0,-0.55412,0.00016,31.75463]
[1778346102321,30.43,80629.44,0.0,-0.55412,0.00016,31.75463]
[1778346103100,30.43,80629.0,0.0,-0.55419,0.00016,31.75367]
[1778346103131,30.43,80629.0,0.0,-0.55419,0.00016,31.75367]
[1778346110567,30.43,80626.57,0.0,-0.55459,0.00016,31.74837]
[1778346115602,30.43,80624.84,0.0,-0.55487,0.00016,31.74459]
[1778346117616,30.43,80618.66,0.0,-0.55587,0.00016,31.73098]
[1778346120700,30.43,80619.45,0.0,-0.55574,0.00016,31.73274]
[1778346123803,30.43,80619.55,0.0,-0.55572,0.00016,31.73297]
[1778346130708,30.43,80623.03,0.0,-0.55516,0.00016,31.74065]
[1778346133600,30.43,80625.2,0.0,-0.55481,0.00016,31.7454]
[1778346133622,30.43,80625.2,0.0,-0.55481,0.00016,31.7454]
[1778346138763,30.43,80624.1,0.0,-0.55498,0.00016,31.74301]
[1778346143948,30.43,80626.5,0.0,-0.55459,0.00016,31.74827]
[1778346153755,30.43,80626.74,0.0,-0.55455,0.00016,31.74881]
[1778346158826,30.43,80630.16,0.0,-0.554,0.00016,31.75313]
[1778346164088,30.43,80632.34,0.0,-0.55365,0.00016,31.75784]
[1778346169980,30.43,80632.28,0.0,-0.55366,0.00016,31.75772]
[1778346175017,30.43,80633.28,0.0,-0.5535,0.00016,31.75988]
[1778346182064,30.43,80634.1,0.0,-0.55336,0.00016,31.76164]
[1778346188106,30.43,80634.72,0.0,-0.55326,0.00016,31.76297]
[1778346194299,30.43,80636.51,0.0,-0.55297,0.00016,31.76678]
[1778346200190,30.43,80636.5,0.0,-0.55297,0.00016,31.76676]
[1778346207239,30.43,80636.29,0.0,-0.55301,0.00016,31.76631]
[1778346212278,30.43,80636.81,0.0,-0.55293,0.00016,31.76431]
[1778346220335,30.43,80636.84,0.0,-0.55293,0.00016,31.76437]
[1778346226376,30.43,80636.53,0.0,-0.55298,0.00016,31.76371]
[1778346231415,30.43,80639.97,0.0,-0.55242,0.00016,31.77099]
[1778346236446,30.43,80642.43,0.0,-0.55202,0.00016,31.77617]
[1778346237503,30.43,80642.43,0.0,-0.55202,0.00016,31.77617]
[1778346237517,30.43,80642.43,0.0,-0.55202,0.00016,31.77617]
[1778346238525,30.43,80644.55,0.0,-0.55168,0.00016,31.7806]
[1778346239288,30.43,80645.52,0.0,-0.55152,0.00016,31.78263]
[1778346239467,30.44,80645.52,0.0,-0.55152,0.00016,31.78263]
[1778346244649,30.44,80645.43,0.0,-0.55153,0.00016,31.78248]
[1778346245464,30.44,80645.43,0.0,-0.55153,0.00016,31.78248]
[1778346245537,30.44,80643.89,0.0,-0.55178,0.00016,31.77928]
[1778346250551,30.44,80643.39,0.0,-0.55186,0.00016,31.77826]
[1778346258186,30.44,80643.29,0.0,-0.55187,0.00016,31.77807]
[1778346258195,30.44,80643.29,0.0,-0.55187,0.00016,31.77807]
[1778346263396,30.44,80644.43,0.0,-0.55168,0.00016,31.78049]
[1778346263424,30.44,80644.43,0.0,-0.55168,0.00016,31.78049]
[1778346265855,30.44,80645.25,0.0,-0.55155,0.00016,31.78221]
[1778346266663,30.44,80645.48,0.0,-0.55151,0.00016,31.7827]
[1778346268554,30.44,80645.78,0.0,-0.55146,0.00016,31.78333]
[1778346268702,30.44,80651.53,0.0,-0.55053,0.00016,31.79517]
[1778346272687,30.44,80655.4,0.0,-0.54991,0.00016,31.7999]
[1778346273601,30.44,80657.28,0.0,-0.54961,0.00016,31.80369]
[1778346273638,30.44,80657.28,0.0,-0.54961,0.00016,31.80369]
[1778346273737,30.44,80658.31,0.0,-0.54945,0.00016,31.80575]
[1778346274163,30.44,80658.31,0.0,-0.54945,0.00016,31.80575]
[1778346274178,30.44,80658.31,0.0,-0.54945,0.00016,31.80575]
[1778346274327,30.44,80658.31,0.0,-0.54945,0.00016,31.80575]
[1778346274357,30.44,80658.31,0.0,-0.54945,0.00016,31.80575]
[1778346274587,30.44,80658.31,0.0,-0.54945,0.00016,31.80575]
[1778346274869,30.44,80664.2,0.0,-0.54849,0.00016,31.81749]
[1778346278252,30.44,80666.4,0.0,-0.54813,0.00016,31.82186]
[1778346278767,30.44,80661.94,0.0,-0.54886,0.00016,31.81303]
[1778346279176,30.44,80661.94,0.0,-0.54886,0.00016,31.81303]
[1778346279192,30.44,80661.94,0.0,-0.54886,0.00016,31.81303]
[1778346279779,30.44,80660.93,0.0,-0.54902,0.00016,31.811]
[1778346281463,30.44,80660.61,0.0,-0.54908,0.00016,31.81035]
[1778346284564,30.44,80661.46,0.0,-0.54894,0.00016,31.812]
[1778346286993,30.44,80661.23,0.0,-0.54898,0.00016,31.81152]
[1778346292868,30.43,80658.3,0.0,-0.54947,0.00016,31.80554]
[1778346293671,30.43,80658.3,0.0,-0.54947,0.00016,31.80554]
[1778346295827,30.43,80659.72,0.0,-0.54924,0.00016,31.80835]
[1778346295897,30.43,80659.72,0.0,-0.54924,0.00016,31.80835]
[1778346295900,30.43,80663.1,0.0,-0.5487,0.00016,31.81508]
[1778346300922,30.42,80664.89,0.0,-0.54841,0.00016,31.81856]
[1778346304503,30.42,80666.6,0.0,-0.54814,0.00016,31.8219]
[1778346304950,30.42,80666.85,0.0,-0.5481,0.00016,31.82238]
[1778346305957,30.42,80673.06,0.0,-0.54709,0.00016,31.83449]
[1778346308979,30.42,80675.53,0.0,-0.5467,0.00016,31.83924]
[1778346314370,30.42,80675.45,0.0,-0.54671,0.00016,31.83907]
[1778346318425,30.42,80681.79,0.0,-0.54568,0.00016,31.85115]
[1778346319798,30.42,80682.82,0.0,-0.54552,0.00016,31.85309]
[1778346323070,30.42,80687.61,0.0,-0.54474,0.00016,31.86204]
[1778346323564,30.42,80687.61,0.0,-0.54474,0.00016,31.86204]
[1778346323613,30.42,80687.61,0.0,-0.54474,0.00016,31.86204]
[1778346323617,30.42,80687.61,0.0,-0.54474,0.00016,31.86204]
[1778346323754,30.42,80687.61,0.0,-0.54474,0.00016,31.86204]
[1778346323845,30.42,80692.0,0.0,-0.54403,0.00016,31.87014]
[1778346324918,30.42,80702.67,0.0,-0.5423,0.00016,31.88946]
[1778346325248,30.42,80702.67,0.0,-0.5423,0.00016,31.88946]
[1778346325308,30.42,80702.67,0.0,-0.5423,0.00016,31.88946]
[1778346325491,30.42,80702.67,0.0,-0.5423,0.00016,31.88946]
[1778346325796,30.42,80721.14,0.0,-0.5393,0.00016,31.92145]
[1778346326686,30.42,80747.03,0.0,-0.5351,0.00016,31.96327]
[1778346327679,30.42,80747.03,0.0,-0.5351,0.00016,31.96327]
[1778346327822,30.42,80752.66,0.0,-0.53418,0.00016,31.97189]
[1778346328618,30.42,80740.62,0.0,-0.53614,0.00016,31.95326]
[1778346329397,30.42,80740.62,0.0,-0.53614,0.00016,31.95326]
[1778346329432,30.42,80740.62,0.0,-0.53614,0.00016,31.95326]
[1778346329652,30.42,80740.62,0.0,-0.53614,0.00016,31.95326]
[1778346329670,30.42,80740.62,0.0,-0.53614,0.00016,31.95326]
[1778346329753,30.42,80737.46,0.0,-0.53665,0.00016,31.94825]
[1778346330691,30.42,80737.46,0.0,-0.53665,0.00016,31.94825]
[1778346330705,30.42,80737.46,0.0,-0.53665,0.00016,31.94825]
[1778346330736,30.42,80737.46,0.0,-0.53665,0.00016,31.94825]
[1778346330753,30.42,80740.08,0.0,-0.53622,0.00016,31.95243]
[1778346332464,30.42,80737.0,0.0,-0.53672,0.00016,31.94444]
[1778346333905,30.42,80733.9,0.0,-0.53723,0.00016,31.93946]
[1778346333955,30.42,80725.77,0.0,-0.53854,0.00016,31.92617]
[1778346334668,30.42,80725.77,0.0,-0.53854,0.00016,31.92617]
[1778346336601,30.42,80723.06,0.0,-0.53898,0.00016,31.92167]
[1778346336638,30.43,80716.54,0.0,-0.54004,0.00016,31.91067]
[1778346342221,30.43,80716.6,0.0,-0.54003,0.00016,31.91079]
[1778346344190,30.43,80719.5,0.0,-0.53955,0.00016,31.91572]
[1778346344224,30.43,80719.5,0.0,-0.53955,0.00016,31.91572]
[1778346345372,30.43,80726.45,0.0,-0.53843,0.00016,31.92736]
[1778346346837,30.43,80726.45,0.0,-0.53843,0.00016,31.92736]
[1778346352249,30.43,80725.23,0.0,-0.53862,0.00016,31.92538]
[1778346354589,30.43,80724.62,0.0,-0.53871,0.00016,31.92438]
[1778346356891,30.43,80725.22,0.0,-0.53862,0.00016,31.92539]
[1778346357285,30.44,80725.59,0.0,-0.53855,0.00016,31.92602]
[1778346358372,30.44,80717.29,0.0,-0.5399,0.00016,31.91209]
[1778346360472,30.44,80726.06,0.0,-0.53847,0.00016,31.92682]
[1778346363393,30.44,80730.57,0.0,-0.53774,0.00016,31.93426]
[1778346365856,30.44,80730.57,0.0,-0.53774,0.00016,31.93427]
[1778346365930,30.44,80724.47,0.0,-0.53873,0.00016,31.92424]
[1778346370057,30.44,80723.38,0.0,-0.5389,0.00016,31.92245]
[1778346370448,30.44,80715.84,0.0,-0.54012,0.00016,31.90972]
[1778346371207,30.44,80715.84,0.0,-0.54012,0.00016,31.90972]
[1778346371447,30.44,80715.9,0.0,-0.54011,0.00016,31.90983]
[1778346372452,30.45,80707.62,0.0,-0.54145,0.00016,31.89551]
[1778346373907,30.45,80707.62,0.0,-0.54145,0.00016,31.89551]
[1778346373932,30.45,80702.41,0.0,-0.5423,0.00016,31.88633]
[1778346375582,30.45,80695.35,0.0,-0.54344,0.00016,31.87365]
[1778346381516,30.45,80697.83,0.0,-0.54303,0.00016,31.8782]
[1778346386755,30.45,80696.4,0.0,-0.54325,0.00016,31.87568]
[1778346389805,30.45,80695.59,0.0,-0.54338,0.00016,31.87421]
[1778346395722,30.45,80691.88,0.0,-0.544,0.00016,31.86428]
[1778346402817,30.45,80692.16,0.0,-0.54396,0.00016,31.86476]
[1778346408706,30.45,80697.0,0.0,-0.54318,0.00016,31.87352]
[1778346413741,30.45,80694.95,0.0,-0.54351,0.00016,31.86979]
[1778346416085,30.44,80700.57,0.0,-0.5426,0.00016,31.87993]
[1778346416190,30.44,80700.57,0.0,-0.5426,0.00016,31.87993]
[1778346418775,30.45,80708.36,0.0,-0.54134,0.00016,31.89371]
[1778346420975,30.45,80707.77,0.0,-0.54143,0.00016,31.89269]
[1778346421028,30.45,80707.77,0.0,-0.54143,0.00016,31.89269]
[1778346421063,30.45,80708.46,0.0,-0.54132,0.00016,31.8939]
[1778346422804,30.45,80715.95,0.0,-0.5401,0.00016,31.90685]
[1778346423816,30.45,80715.95,0.0,-0.5401,0.00016,31.90685]
[1778346425631,30.45,80719.94,0.0,-0.53945,0.00016,31.91364]
[1778346427569,30.45,80722.4,0.0,-0.53905,0.00016,31.91779]
[1778346428875,30.45,80724.69,0.0,-0.53868,0.00016,31.92162]
[1778346430226,30.45,80725.8,0.0,-0.5385,0.00016,31.92348]
[1778346430867,30.45,80736.04,0.0,-0.53683,0.00016,31.94017]
[1778346436007,30.46,80729.71,0.0,-0.53785,0.00016,31.92999]
[1778346437225,30.46,80729.71,0.0,-0.53785,0.00016,31.93]
[1778346442951,30.46,80727.33,0.0,-0.53823,0.00016,31.92615]
[1778346444754,30.46,80724.1,0.0,-0.53875,0.00016,31.92081]
[1778346449488,30.47,80721.7,0.0,-0.53914,0.00016,31.91684]
[1778346455035,30.47,80725.04,0.0,-0.5386,0.00016,31.91935]
[1778346458649,30.47,80724.18,0.0,-0.53873,0.00016,31.91794]
[1778346460071,30.47,80716.71,0.0,-0.53994,0.00016,31.90539]
[1778346460877,30.47,80716.71,0.0,-0.53994,0.00016,31.90539]
[1778346461078,30.47,80713.77,0.0,-0.54042,0.00016,31.90037]
[1778346461857,30.47,80713.77,0.0,-0.54042,0.00016,31.90037]
[1778346462085,30.47,80713.02,0.0,-0.54054,0.00016,31.89908]
[1778346464099,30.47,80706.2,0.0,-0.54164,0.00016,31.88724]
[1778346466831,30.47,80708.92,0.0,-0.5412,0.00016,31.89201]
[1778346466876,30.47,80708.92,0.0,-0.5412,0.00016,31.89201]
[1778346467132,30.47,80710.34,0.0,-0.54097,0.00016,31.89448]
[1778346469135,30.48,80719.97,0.0,-0.53941,0.00016,31.91096]
[1778346471549,30.48,80719.39,0.0,-0.5395,0.00016,31.90999]
[1778346474171,30.48,80727.12,0.0,-0.53825,0.00016,31.92289]
[1778346476134,30.48,80726.35,0.0,-0.53837,0.00016,31.92162]
[1778346479212,30.48,80733.14,0.0,-0.53727,0.00016,31.93274]
[1778346480438,30.48,80733.14,0.0,-0.53727,0.00016,31.93274]
[1778346481492,30.48,80735.75,0.0,-0.53684,0.00016,31.93694]
[1778346487268,30.48,80731.91,0.0,-0.53746,0.00016,31.93078]
[1778346490193,30.48,80732.23,0.0,-0.53741,0.00016,31.93129]
[1778346491806,30.48,80729.55,0.0,-0.53785,0.00016,31.92691]
[1778346494462,30.48,80732.0,0.0,-0.53745,0.00016,31.93092]
[1778346498025,30.48,80728.57,0.0,-0.538,0.00016,31.92535]
[1778346503381,30.49,80731.75,0.0,-0.53748,0.00016,31.93058]
[1778346508416,30.49,80729.77,0.0,-0.53779,0.00016,31.92741]
[1778346510379,30.49,80729.05,0.0,-0.53791,0.00016,31.92624]
[1778346512874,30.49,80724.23,0.0,-0.53869,0.00016,31.91521]
[1778346515179,30.49,80722.11,0.0,-0.53904,0.00016,31.91169]
[1778346514459,30.49,80714.63,0.0,-0.54025,0.00016,31.89905]
[1778346516901,30.49,80711.79,0.0,-0.54071,0.00016,31.89417]
[1778346517027,30.49,80711.79,0.0,-0.54071,0.00016,31.89417]
[1778346518486,30.5,80726.06,0.0,-0.53839,0.00016,31.91827]
[1778346519760,30.5,80731.92,0.0,-0.53744,0.00016,31.92786]
[1778346523522,30.5,80735.37,0.0,-0.53688,0.00016,31.93343]
[1778346525764,30.5,80735.1,0.0,-0.53693,0.00016,31.93299]
[1778346525865,30.5,80737.09,0.0,-0.5366,0.00016,31.93617]
[1778346529082,30.5,80735.92,0.0,-0.5368,0.00016,31.93429]
[1778346529147,30.5,80735.45,0.0,-0.53687,0.00016,31.93354]
[1778346534562,30.49,80735.36,0.0,-0.53689,0.00016,31.93338]
[1778346534655,30.49,80735.96,0.0,-0.53679,0.00016,31.93434]
[1778346535960,30.49,80735.96,0.0,-0.53679,0.00016,31.93434]
[1778346536011,30.49,80735.96,0.0,-0.53679,0.00016,31.93434]
[1778346536132,30.49,80735.96,0.0,-0.53679,0.00016,31.93434]
[1778346536202,30.49,80746.62,0.0,-0.53506,0.00016,31.95107]
[1778346537202,30.49,80750.39,0.0,-0.53445,0.00016,31.95684]
[1778346537423,30.49,80750.39,0.0,-0.53445,0.00016,31.95684]
[1778346538333,30.49,80750.23,0.0,-0.53448,0.00016,31.9566]
[1778346539557,30.49,80753.56,0.0,-0.53394,0.00016,31.96163]
[1778346539657,30.49,80760.24,0.0,-0.53286,0.00016,31.97158]
[1778346542631,30.49,80760.5,0.0,-0.53282,0.00016,31.97195]
[1778346543350,30.49,80759.24,0.0,-0.53302,0.00016,31.97008]
[1778346544293,30.49,80759.24,0.0,-0.53303,0.00016,31.97007]
[1778346546259,30.49,80753.09,0.0,-0.53403,0.00016,31.96088]
[1778346546446,30.49,80753.09,0.0,-0.53403,0.00016,31.96088]
[1778346547871,30.49,80751.14,0.0,-0.53434,0.00016,31.95791]
[1778346553734,30.48,80752.75,0.0,-0.53409,0.00016,31.96028]
[1778346558768,30.48,80754.06,0.0,-0.53388,0.00016,31.96222]
[1778346563804,30.47,80753.83,0.0,-0.53393,0.00016,31.96184]
[1778346566568,30.47,80754.99,0.0,-0.53374,0.00016,31.96357]
[1778346569143,30.47,80753.48,0.0,-0.53399,0.00016,31.96128]
[1778346569413,30.47,80753.05,0.0,-0.53406,0.00016,31.96062]
[1778346577001,30.46,80753.35,0.0,-0.53403,0.00016,31.95791]
[1778346580781,30.46,80754.72,0.0,-0.53381,0.00016,31.95995]
[1778346580816,30.46,80754.72,0.0,-0.53381,0.00016,31.95995]
[1778346580905,30.46,80754.72,0.0,-0.53381,0.00016,31.95995]
[1778346582938,30.46,80747.5,0.0,-0.53498,0.00016,31.94894]
[1778346583697,30.46,80747.5,0.0,-0.53498,0.00016,31.94894]
[1778346584275,30.46,80743.68,0.0,-0.5356,0.00016,31.94301]
[1778346584319,30.46,80743.68,0.0,-0.5356,0.00016,31.94301]
[1778346584352,30.46,80743.68,0.0,-0.5356,0.00016,31.94301]
[1778346584954,30.46,80743.48,0.0,-0.53563,0.00016,31.9427]
[1778346585592,30.46,80743.48,0.0,-0.53563,0.00016,31.9427]
[1778346585959,30.46,80741.25,0.0,-0.536,0.00016,31.9392]
[1778346590994,30.45,80745.82,0.0,-0.53526,0.00016,31.9463]
[1778346592008,30.45,80745.82,0.0,-0.53526,0.00016,31.9463]
[1778346592082,30.45,80744.1,0.0,-0.53554,0.00016,31.94362]
[1778346593948,30.45,80744.1,0.0,-0.53554,0.00016,31.94363]
[1778346594031,30.45,80744.1,0.0,-0.53554,0.00016,31.94363]
[1778346594144,30.45,80744.1,0.0,-0.53554,0.00016,31.94363]
[1778346594244,30.45,80740.73,0.0,-0.53609,0.00016,31.93834]
[1778346596033,30.45,80748.19,0.0,-0.53488,0.00016,31.94994]
[1778346599055,30.45,80754.71,0.0,-0.53382,0.00016,31.95984]
[1778346602752,30.45,80756.62,0.0,-0.53352,0.00016,31.96268]
[1778346603084,30.45,80759.01,0.0,-0.53313,0.00016,31.96623]
[1778346607291,30.44,80760.19,0.0,-0.53294,0.00016,31.96795]
[1778346607355,30.44,80758.79,0.0,-0.53317,0.00016,31.96587]
[1778346610133,30.44,80752.44,0.0,-0.5342,0.00016,31.95633]
[1778346615166,30.44,80751.45,0.0,-0.53437,0.00016,31.95478]
[1778346616317,30.44,80751.45,0.0,-0.53437,0.00016,31.95478]
[1778346623951,30.43,80748.07,0.0,-0.53493,0.00016,31.94954]
[1778346624229,30.43,80747.42,0.0,-0.53503,0.00016,31.94853]
[1778346626101,30.43,80744.02,0.0,-0.53559,0.00016,31.94325]
[1778346626175,30.43,80744.02,0.0,-0.53559,0.00016,31.94325]
[1778346626248,30.43,80744.02,0.0,-0.53559,0.00016,31.94326]
[1778346627055,30.43,80744.02,0.0,-0.53559,0.00016,31.94326]
[1778346627092,30.43,80744.02,0.0,-0.53559,0.00016,31.94326]
[1778346627251,30.43,80746.81,0.0,-0.53513,0.00016,31.94759]
[1778346629694,30.43,80752.51,0.0,-0.53421,0.00016,31.95631]
[1778346629713,30.43,80752.51,0.0,-0.53421,0.00016,31.95631]
[1778346630274,30.43,80753.29,0.0,-0.53408,0.00016,31.95748]
[1778346635307,30.42,80750.23,0.0,-0.53459,0.00016,31.94968]
[1778346635734,30.42,80750.23,0.0,-0.53459,0.00016,31.94968]
[1778346640626,30.42,80748.01,0.0,-0.53496,0.00016,31.94623]
[1778346642662,30.42,80747.82,0.0,-0.53499,0.00016,31.94593]
[1778346648406,30.42,80747.17,0.0,-0.5351,0.00016,31.94488]
[1778346653441,30.41,80748.87,0.0,-0.53483,0.00016,31.94747]
[1778346658476,30.41,80749.57,0.0,-0.53472,0.00016,31.94851]
[1778346661955,30.41,80750.19,0.0,-0.53463,0.00016,31.94944]
[1778346664091,30.41,80751.56,0.0,-0.5344,0.00016,31.95152]
[1778346664151,30.41,80751.56,0.0,-0.5344,0.00016,31.95152]
[1778346664254,30.41,80757.92,0.0,-0.53337,0.00016,31.96109]
[1778346665056,30.41,80757.92,0.0,-0.53337,0.00016,31.96109]
[1778346665154,30.4,80769.32,0.0,-0.53152,0.00016,31.97774]
[1778346665615,30.4,80769.32,0.0,-0.53152,0.00016,31.97774]
[1778346666081,30.4,80769.32,0.0,-0.53152,0.00016,31.97774]
[1778346666758,30.4,80773.18,0.0,-0.53089,0.00016,31.98322]
[1778346666860,30.4,80786.96,0.0,-0.52865,0.00016,32.00214]
[1778346667432,30.4,80786.96,0.0,-0.52865,0.00016,32.00214]
[1778346668162,30.4,80786.96,0.0,-0.52865,0.00016,32.00214]
[1778346668319,30.4,80786.96,0.0,-0.52865,0.00016,32.00214]
[1778346668370,30.4,80798.86,0.0,-0.52671,0.00016,32.01768]
[1778346668406,30.4,80798.86,0.0,-0.52671,0.00016,32.01768]
[1778346668799,30.4,80807.58,0.0,-0.52529,0.00016,32.02858]
[1778346669562,30.41,80807.58,0.0,-0.52529,0.00016,32.02858]
[1778346670887,30.41,80807.58,0.0,-0.52529,0.00016,32.02858]
[1778346671199,30.41,80805.16,0.0,-0.52568,0.00016,32.0256]
[1778346672152,30.41,80805.16,0.0,-0.52568,0.00016,32.0256]
[1778346672254,30.41,80798.3,0.0,-0.5268,0.00016,32.01698]
[1778346674254,30.41,80794.32,0.0,-0.52745,0.00016,32.01187]
[1778346677577,30.41,80798.26,0.0,-0.5268,0.00016,32.01695]
[1778346683655,30.41,80791.81,0.0,-0.52785,0.00016,32.00861]
[1778346684706,30.41,80791.81,0.0,-0.52785,0.00016,32.00861]
[1778346686932,30.41,80793.88,0.0,-0.52751,0.00016,32.01132]
[1778346687444,30.41,80794.48,0.0,-0.52742,0.00016,32.0121]
[1778346688254,30.41,80794.48,0.0,-0.52742,0.00016,32.0121]
[1778346688310,30.41,80784.19,0.0,-0.52909,0.00016,31.99848]
[1778346689697,30.41,80781.07,0.0,-0.5296,0.00016,31.99423]
[1778346690716,30.41,80781.07,0.0,-0.5296,0.00016,31.99423]
[1778346691309,30.41,80781.07,0.0,-0.5296,0.00016,31.99423]
[1778346692343,30.41,80786.59,0.0,-0.52871,0.00016,31.9986]
[1778346693778,30.41,80787.71,0.0,-0.52852,0.00016,32.00009]
[1778346693897,30.41,80787.71,0.0,-0.52852,0.00016,32.00009]
[1778346697988,30.41,80786.59,0.0,-0.52871,0.00016,31.99856]
[1778346701781,30.4,80776.82,0.0,-0.53031,0.00016,31.98519]
[1778346704699,30.4,80774.67,0.0,-0.53066,0.00016,31.98215]
[1778346705397,30.4,80774.67,0.0,-0.53066,0.00016,31.98215]
[1778346708833,30.39,80781.76,0.0,-0.52952,0.00016,31.99192]
[1778346711817,30.39,80780.37,0.0,-0.52975,0.00016,31.98999]
[1778346711998,30.39,80780.37,0.0,-0.52975,0.00016,31.98999]
[1778346715197,30.38,80776.37,0.0,-0.53041,0.00016,31.98441]
[1778346720917,30.37,80774.03,0.0,-0.5308,0.00016,31.98103]
[1778346725953,30.36,80774.0,0.0,-0.53082,0.00016,31.98092]
[1778346726717,30.36,80774.0,0.0,-0.53082,0.00016,31.98092]
[1778346732068,30.36,80769.5,0.0,-0.53156,0.00016,31.97447]
[1778346738137,30.35,80764.91,0.0,-0.53232,0.00016,31.96776]
[1778346738570,30.35,80767.02,0.0,-0.53198,0.00016,31.9708]
[1778346739525,30.35,80767.02,0.0,-0.53198,0.00016,31.9708]
[1778346739603,30.35,80767.02,0.0,-0.53198,0.00016,31.9708]
[1778346739728,30.35,80767.02,0.0,-0.53198,0.00016,31.9708]
[1778346742099,30.34,80767.45,0.0,-0.53192,0.00016,31.97139]
[1778346743624,30.34,80766.43,0.0,-0.53208,0.00016,31.96989]
[1778346749114,30.33,80764.4,0.0,-0.53243,0.00016,31.96686]
[1778346754150,30.33,80763.75,0.0,-0.53255,0.00016,31.96275]
[1778346759184,30.32,80762.74,0.0,-0.53272,0.00016,31.9612]
[1778346764218,30.31,80762.99,0.0,-0.53269,0.00016,31.9615]
[1778346771267,30.3,80761.38,0.0,-0.53297,0.00016,31.95902]
[1778346775303,30.3,80759.35,0.0,-0.53331,0.00016,31.95596]
[1778346775402,30.3,80755.01,0.0,-0.53402,0.00016,31.94942]
[1778346776654,30.3,80755.25,0.0,-0.53398,0.00016,31.94979]
[1778346777319,30.3,80749.22,0.0,-0.53496,0.00016,31.94057]
[1778346778500,30.3,80745.96,0.0,-0.53549,0.00016,31.9355]
[1778346779425,30.3,80745.96,0.0,-0.53549,0.00016,31.9355]
[1778346779465,30.3,80745.96,0.0,-0.53549,0.00016,31.9355]
[1778346784368,30.3,80755.19,0.0,-0.53399,0.00016,31.9497]
[1778346789405,30.3,80754.9,0.0,-0.53404,0.00016,31.94925]
[1778346794438,30.3,80756.55,0.0,-0.53377,0.00016,31.95175]
[1778346799338,30.3,80756.14,0.0,-0.53383,0.00016,31.95113]
[1778346799491,30.3,80756.14,0.0,-0.53383,0.00016,31.95113]
[1778346799474,30.3,80752.99,0.0,-0.53435,0.00016,31.94635]
[1778346800508,30.3,80752.99,0.0,-0.53435,0.00016,31.94635]
[1778346800480,30.3,80747.07,0.0,-0.53531,0.00016,31.93722]
[1778346801406,30.3,80747.07,0.0,-0.53531,0.00016,31.93722]
[1778346802342,30.3,80747.93,0.0,-0.53517,0.00016,31.93856]
[1778346802385,30.3,80747.93,0.0,-0.53517,0.00016,31.93856]
[1778346802494,30.3,80747.93,0.0,-0.53517,0.00016,31.93855]
[1778346807529,30.29,80741.64,0.0,-0.5362,0.00016,31.92865]
[1778346812567,30.29,80738.32,0.0,-0.53675,0.00016,31.92023]
[1778346814270,30.29,80738.32,0.0,-0.53675,0.00016,31.92023]
[1778346820118,30.29,80740.61,0.0,-0.53638,0.00016,31.92388]
[1778346827675,30.29,80746.42,0.0,-0.53544,0.00016,31.93302]
[1778346835475,30.29,80748.74,0.0,-0.53506,0.00016,31.93661]
[1778346844794,30.28,80749.2,0.0,-0.53499,0.00016,31.93727]
[1778346847901,30.28,80749.8,0.0,-0.5349,0.00016,31.93819]
[1778346847944,30.28,80749.8,0.0,-0.5349,0.00016,31.93819]
[1778346847984,30.28,80749.88,0.0,-0.53488,0.00016,31.93831]
[1778346849979,30.28,80749.94,0.0,-0.53487,0.00016,31.9384]
[1778346850009,30.28,80749.94,0.0,-0.53487,0.00016,31.9384]
[1778346850475,30.28,80749.87,0.0,-0.53489,0.00016,31.93828]
[1778346854301,30.28,80749.87,0.0,-0.53489,0.00016,31.93828]
[1778346854341,30.28,80749.87,0.0,-0.53489,0.00016,31.93828]
[1778346854402,30.28,80749.01,0.0,-0.53503,0.00016,31.93694]
[1778346856657,30.28,80746.97,0.0,-0.53536,0.00016,31.93377]
[1778346856878,30.28,80744.96,0.0,-0.53569,0.00016,31.93062]
[1778346858844,30.28,80746.14,0.0,-0.5355,0.00016,31.93246]
[1778346859512,30.28,80746.14,0.0,-0.5355,0.00016,31.93246]
[1778346859011,30.28,80746.84,0.0,-0.53538,0.00016,31.93356]
[1778346859900,30.28,80746.84,0.0,-0.53538,0.00016,31.93356]
[1778346866592,30.28,80747.27,0.0,-0.53531,0.00016,31.93423]
[1778346868976,30.28,80749.61,0.0,-0.53493,0.00016,31.93785]
[1778346869048,30.28,80747.48,0.0,-0.53528,0.00016,31.93455]
[1778346872993,30.28,80742.28,0.0,-0.53613,0.00016,31.92327]
[1778346879120,30.28,80741.59,0.0,-0.53625,0.00016,31.92216]
[1778346887140,30.28,80741.03,0.0,-0.53634,0.00016,31.92126]
[1778346887170,30.28,80741.03,0.0,-0.53634,0.00016,31.92126]
[1778346887258,30.27,80740.95,0.0,-0.53636,0.00016,31.92112]
[1778346893132,30.28,80746.94,0.0,-0.53538,0.00016,31.93059]
[1778346898167,30.28,80748.28,0.0,-0.53516,0.00016,31.93269]
[1778346903202,30.28,80751.08,0.0,-0.5347,0.00016,31.93702]
[1778346908240,30.28,80753.5,0.0,-0.5343,0.00016,31.94074]
[1778346913272,30.28,80754.18,0.0,-0.53419,0.00016,31.94177]
[1778346918308,30.28,80756.87,0.0,-0.53375,0.00016,31.94584]
[1778346924349,30.28,80755.26,0.0,-0.53402,0.00016,31.9434]
[1778346929469,30.28,80751.37,0.0,-0.53465,0.00016,31.93745]
[1778346934862,30.28,80747.51,0.0,-0.53529,0.00016,31.92837]
[1778346934925,30.28,80747.51,0.0,-0.53529,0.00016,31.92837]
[1778346935426,30.28,80742.91,0.0,-0.53604,0.00016,31.92115]
[1778346936979,30.28,80739.85,0.0,-0.53654,0.00016,31.91628]
[1778346939241,30.28,80739.68,0.0,-0.53657,0.00016,31.91601]
[1778346939327,30.28,80739.68,0.0,-0.53657,0.00016,31.91601]
[1778346939542,30.28,80742.4,0.0,-0.53612,0.00016,31.92034]
[1778346942476,30.28,80749.83,0.0,-0.53491,0.00016,31.93198]
[1778346947511,30.28,80750.91,0.0,-0.53473,0.00016,31.93364]
[1778346952546,30.28,80749.96,0.0,-0.53489,0.00016,31.93218]
[1778346958588,30.28,80751.39,0.0,-0.53465,0.00016,31.93439]
[1778346960915,30.28,80751.37,0.0,-0.53465,0.00016,31.93436]
[1778346961610,30.28,80751.37,0.0,-0.53465,0.00016,31.93436]
[1778346961721,30.28,80751.37,0.0,-0.53465,0.00016,31.93436]
[1778346962618,30.28,80753.11,0.0,-0.53437,0.00016,31.93703]
[1778346962765,30.28,80753.11,0.0,-0.53437,0.00016,31.93703]
[1778346963482,30.28,80753.11,0.0,-0.53437,0.00016,31.93703]
[1778346972688,30.28,80754.42,0.0,-0.53415,0.00016,31.93904]
[1778346978013,30.28,80755.28,0.0,-0.53401,0.00016,31.94035]
[1778346978099,30.28,80755.56,0.0,-0.53397,0.00016,31.94077]
[1778346989896,30.28,80750.84,0.0,-0.53474,0.00016,31.93357]
[1778346995848,30.28,80750.84,0.0,-0.53474,0.00016,31.93048]
[1778346999968,30.28,80744.88,0.0,-0.53571,0.00016,31.92122]
[1778347002381,30.28,80744.88,0.0,-0.53571,0.00016,31.92122]
[1778347002466,30.28,80742.71,0.0,-0.53607,0.00016,31.9178]
[1778347007932,30.28,80739.8,0.0,-0.53654,0.00016,31.91319]
[1778347010196,30.28,80739.59,0.0,-0.53657,0.00016,31.91285]
[1778347010257,30.28,80739.35,0.0,-0.53661,0.00016,31.91247]
[1778347010892,30.28,80739.35,0.0,-0.53661,0.00016,31.91247]
[1778347010953,30.28,80739.35,0.0,-0.53661,0.00016,31.91247]
[1778347011763,30.28,80739.35,0.0,-0.53661,0.00016,31.91247]
[1778347011960,30.28,80738.94,0.0,-0.53668,0.00016,31.91182]
[1778347016995,30.29,80737.77,0.0,-0.53687,0.00016,31.90995]
[1778347022490,30.29,80737.38,0.0,-0.53693,0.00016,31.90933]
[1778347028097,30.29,80737.16,0.0,-0.53697,0.00016,31.90898]
[1778347035146,30.29,80735.29,0.0,-0.53727,0.00016,31.90598]
[1778347037164,30.29,80728.66,0.0,-0.53835,0.00016,31.89513]
[1778347039994,30.29,80727.34,0.0,-0.53856,0.00016,31.89295]
[1778347040041,30.29,80727.34,0.0,-0.53856,0.00016,31.89295]
[1778347040243,30.29,80723.8,0.0,-0.53914,0.00016,31.88704]
[1778347048868,30.3,80723.88,0.0,-0.53912,0.00016,31.88722]
[1778347050320,30.3,80733.71,0.0,-0.53751,0.00016,31.90354]
[1778347051353,30.3,80733.71,0.0,-0.53751,0.00016,31.90354]
[1778347051372,30.3,80732.96,0.0,-0.53764,0.00016,31.89922]
[1778347057206,30.3,80732.98,0.0,-0.53763,0.00016,31.89925]
[1778347057311,30.3,80732.93,0.0,-0.53764,0.00016,31.89917]
[1778347062345,30.3,80735.58,0.0,-0.53721,0.00016,31.9035]
[1778347067380,30.3,80735.19,0.0,-0.53728,0.00016,31.90282]
[1778347070550,30.3,80735.55,0.0,-0.53721,0.00016,31.90342]
[1778347070630,30.3,80735.82,0.0,-0.53717,0.00016,31.90387]
[1778347076443,30.3,80732.88,0.0,-0.53764,0.00016,31.89913]
[1778347082488,30.3,80731.86,0.0,-0.53781,0.00016,31.89749]
[1778347085757,30.31,80731.67,0.0,-0.53784,0.00016,31.89719]
[1778347085792,30.31,80731.67,0.0,-0.53784,0.00016,31.89719]
[1778347085853,30.31,80731.19,0.0,-0.53791,0.00016,31.89641]
[1778347086032,30.31,80731.19,0.0,-0.53791,0.00016,31.89641]
[1778347086485,30.31,80731.19,0.0,-0.53791,0.00016,31.89641]
[1778347086585,30.31,80716.41,0.0,-0.54032,0.00016,31.87156]
[1778347087278,30.31,80716.41,0.0,-0.54032,0.00016,31.87156]
[1778347087320,30.31,80716.41,0.0,-0.54032,0.00016,31.87156]
[1778347087646,30.31,80716.41,0.0,-0.54032,0.00016,31.87156]
[1778347087695,30.31,80720.36,0.0,-0.53968,0.00016,31.87833]
[1778347089202,30.31,80720.36,0.0,-0.53968,0.00016,31.87834]
[1778347089558,30.31,80724.1,0.0,-0.53907,0.00016,31.88467]
[1778347093266,30.31,80729.69,0.0,-0.53815,0.00016,31.894]
[1778347095300,30.31,80738.33,0.0,-0.53674,0.00016,31.90807]
[1778347096497,30.31,80738.33,0.0,-0.53674,0.00016,31.90807]
[1778347099390,30.31,80747.87,0.0,-0.53518,0.00016,31.92313]
[1778347099425,30.31,80747.87,0.0,-0.53518,0.00016,31.92313]
[1778347102650,30.31,80740.36,0.0,-0.53641,0.00016,31.91132]
[1778347107685,30.31,80741.73,0.0,-0.53618,0.00016,31.91351]
[1778347112720,30.31,80744.54,0.0,-0.53573,0.00016,31.91485]
[1778347117755,30.31,80746.49,0.0,-0.53541,0.00016,31.91791]
[1778347122791,30.31,80750.62,0.0,-0.53473,0.00016,31.9243]
[1778347127826,30.31,80751.24,0.0,-0.53463,0.00016,31.92525]
[1778347128992,30.31,80751.7,0.0,-0.53456,0.00016,31.92595]
[1778347129105,30.31,80751.7,0.0,-0.53456,0.00016,31.92595]
[1778347129154,30.31,80751.7,0.0,-0.53456,0.00016,31.92595]
[1778347129842,30.31,80751.4,0.0,-0.53461,0.00016,31.92549]
[1778347130060,30.31,80751.4,0.0,-0.53461,0.00016,31.92549]
[1778347130122,30.31,80751.4,0.0,-0.53461,0.00016,31.92549]
[1778347130896,30.31,80728.33,0.0,-0.53837,0.00016,31.8887]
[1778347131854,30.32,80728.33,0.0,-0.53837,0.00016,31.88871]
[1778347132861,30.32,80727.61,0.0,-0.53848,0.00016,31.88753]
[1778347134017,30.32,80727.51,0.0,-0.5385,0.00016,31.88737]
[1778347139910,30.32,80723.53,0.0,-0.53914,0.00016,31.88078]
[1778347144947,30.32,80721.43,0.0,-0.53948,0.00016,31.87728]
[1778347151041,30.33,80720.43,0.0,-0.53964,0.00016,31.87563]
[1778347157032,30.33,80721.76,0.0,-0.53941,0.00016,31.87793]
[1778347158945,30.33,80721.74,0.0,-0.53942,0.00016,31.8779]
[1778347163130,30.34,80715.69,0.0,-0.5404,0.00016,31.86761]
[1778347169116,30.34,80711.1,0.0,-0.54114,0.00016,31.85974]
[1778347174151,30.35,80710.75,0.0,-0.54119,0.00016,31.85609]
[1778347179186,30.35,80711.18,0.0,-0.54111,0.00016,31.8569]
[1778347182207,30.35,80715.28,0.0,-0.54044,0.00016,31.86403]
[1778347182324,30.35,80715.28,0.0,-0.54044,0.00016,31.86403]
[1778347184552,30.35,80715.43,0.0,-0.54041,0.00016,31.86431]
[1778347185223,30.35,80715.98,0.0,-0.54032,0.00016,31.86527]
[1778347188624,30.36,80723.58,0.0,-0.53908,0.00016,31.8782]
[1778347188716,30.36,80723.58,0.0,-0.53908,0.00016,31.8782]
[1778347188762,30.36,80723.58,0.0,-0.53908,0.00016,31.8782]
[1778347188845,30.36,80723.71,0.0,-0.53906,0.00016,31.87843]
[1778347195298,30.36,80728.06,0.0,-0.53835,0.00016,31.88571]
[1778347201394,30.36,80724.76,0.0,-0.53888,0.00016,31.88028]
[1778347207476,30.37,80726.02,0.0,-0.53867,0.00016,31.88243]
[1778347207577,30.37,80724.51,0.0,-0.53891,0.00016,31.87992]
[1778347213440,30.37,80724.54,0.0,-0.5389,0.00016,31.88002]
[1778347215674,30.37,80724.97,0.0,-0.53883,0.00016,31.88075]
[1778347219143,30.37,80725.49,0.0,-0.53874,0.00016,31.88164]
[1778347220970,30.37,80726.24,0.0,-0.53862,0.00016,31.8829]
[1778347221013,30.38,80719.45,0.0,-0.53972,0.00016,31.8715]
[1778347227059,30.38,80717.86,0.0,-0.53997,0.00016,31.86883]
[1778347231877,30.38,80713.92,0.0,-0.54061,0.00016,31.86212]
[1778347231965,30.38,80711.71,0.0,-0.54097,0.00016,31.85521]
[1778347232542,30.38,80711.71,0.0,-0.54097,0.00016,31.85521]
[1778347232643,30.38,80707.44,0.0,-0.54167,0.00016,31.84773]
[1778347240634,30.39,80704.72,0.0,-0.5421,0.00016,31.84301]
[1778347242416,30.39,80699.85,0.0,-0.54289,0.00016,31.83432]
[1778347242759,30.39,80692.69,0.0,-0.54405,0.00016,31.82129]
[1778347243870,30.39,80689.85,0.0,-0.54452,0.00016,31.81603]
[1778347246434,30.39,80688.0,0.0,-0.54482,0.00016,31.81256]
[1778347251747,30.38,80686.4,0.0,-0.54509,0.00016,31.80949]
[1778347255645,30.38,80685.7,0.0,-0.54521,0.00016,31.80813]
[1778347255762,30.38,80685.7,0.0,-0.54521,0.00016,31.80813]
[1778347258765,30.37,80693.48,0.0,-0.54395,0.00016,31.82249]
[1778347263801,30.37,80692.31,0.0,-0.54415,0.00016,31.82024]
[1778347268835,30.36,80690.66,0.0,-0.54443,0.00016,31.8171]
[1778347271852,30.36,80688.91,0.0,-0.54472,0.00016,31.81382]
[1778347271920,30.36,80688.91,0.0,-0.54472,0.00016,31.81382]
[1778347272042,30.36,80688.91,0.0,-0.54472,0.00016,31.81382]
[1778347272032,30.36,80687.28,0.0,-0.54499,0.00016,31.81076]
[1778347272206,30.36,80687.28,0.0,-0.54499,0.00016,31.81076]
[1778347272861,30.36,80687.28,0.0,-0.54499,0.00016,31.81076]
[1778347272885,30.36,80687.28,0.0,-0.54499,0.00016,31.81076]
[1778347273048,30.36,80723.48,0.0,-0.5391,0.00016,31.87499]
[1778347273852,30.36,80723.48,0.0,-0.5391,0.00016,31.87499]
[1778347273906,30.36,80734.94,0.0,-0.53723,0.00016,31.89389]
[1778347274273,30.36,80734.94,0.0,-0.53723,0.00016,31.89389]
[1778347275072,30.36,80734.94,0.0,-0.53723,0.00016,31.89389]
[1778347274889,30.36,80734.94,0.0,-0.53723,0.00016,31.8939]
[1778347275897,30.36,80738.35,0.0,-0.53667,0.00016,31.89938]
[1778347281965,30.36,80745.34,0.0,-0.53553,0.00016,31.91041]
[1778347286978,30.36,80745.45,0.0,-0.53552,0.00016,31.91058]
[1778347292043,30.36,80745.31,0.0,-0.53554,0.00016,31.90728]
[1778347292215,30.36,80745.31,0.0,-0.53554,0.00016,31.90728]
[1778347293021,30.36,80745.31,0.0,-0.53554,0.00016,31.90728]
[1778347293333,30.36,80745.31,0.0,-0.53554,0.00016,31.90728]
[1778347294026,30.36,80744.55,0.0,-0.53566,0.00016,31.9061]
[1778347295396,30.36,80744.97,0.0,-0.5356,0.00016,31.90675]
[1778347296040,30.36,80744.33,0.0,-0.5357,0.00016,31.90574]
[1778347301075,30.36,80744.98,0.0,-0.5356,0.00016,31.90675]
[1778347306110,30.36,80743.96,0.0,-0.53576,0.00016,31.90518]
[1778347311145,30.36,80742.66,0.0,-0.53597,0.00016,31.90315]
[1778347319202,30.37,80745.25,0.0,-0.53554,0.00016,31.90725]
[1778347323763,30.37,80744.97,0.0,-0.53559,0.00016,31.9068]
[1778347323823,30.36,80744.97,0.0,-0.53559,0.00016,31.90679]
[1778347324531,30.36,80744.97,0.0,-0.53559,0.00016,31.90679]
[1778347325327,30.36,80744.97,0.0,-0.53559,0.00016,31.90679]
[1778347328939,30.36,80746.24,0.0,-0.53539,0.00016,31.90875]
[1778347329040,30.36,80746.79,0.0,-0.5353,0.00016,31.9096]
[1778347329665,30.36,80746.79,0.0,-0.5353,0.00016,31.9096]
[1778347329766,30.36,80746.98,0.0,-0.53527,0.00016,31.90989]
[1778347330278,30.36,80746.98,0.0,-0.53527,0.00016,31.90989]
[1778347330384,30.36,80746.85,0.0,-0.53529,0.00016,31.90969]
[1778347336321,30.36,80747.65,0.0,-0.53516,0.00016,31.91091]
[1778347341402,30.36,80748.67,0.0,-0.535,0.00016,31.91247]
[1778347341804,30.36,80748.67,0.0,-0.535,0.00016,31.91247]
[1778347341860,30.36,80748.67,0.0,-0.535,0.00016,31.91247]
[1778347341961,30.36,80749.68,0.0,-0.53483,0.00016,31.91402]
[1778347344491,30.36,80755.01,0.0,-0.53397,0.00016,31.92215]
[1778347351426,30.35,80756.25,0.0,-0.53377,0.00016,31.92088]
[1778347360489,30.35,80756.58,0.0,-0.53373,0.00016,31.92133]
[1778347362142,30.35,80756.58,0.0,-0.53373,0.00016,31.92133]
[1778347363147,30.35,80756.85,0.0,-0.53368,0.00016,31.92172]
[1778347364047,30.35,80752.32,0.0,-0.53442,0.00016,31.91486]
[1778347369552,30.35,80749.42,0.0,-0.5349,0.00016,31.91039]
[1778347372361,30.34,80746.44,0.0,-0.53539,0.00016,31.90576]
[1778347372945,30.34,80746.44,0.0,-0.53539,0.00016,31.90576]
[1778347375550,30.34,80746.91,0.0,-0.53531,0.00016,31.90648]
[1778347377166,30.34,80747.39,0.0,-0.53523,0.00016,31.90723]
[1778347377353,30.34,80747.39,0.0,-0.53523,0.00016,31.90723]
[1778347378615,30.34,80758.49,0.0,-0.53342,0.00016,31.92414]
[1778347379354,30.34,80758.49,0.0,-0.53342,0.00016,31.92414]
[1778347379376,30.34,80758.49,0.0,-0.53342,0.00016,31.92414]
[1778347379622,30.34,80764.4,0.0,-0.53246,0.00016,31.93287]
[1778347381638,30.34,80772.38,0.0,-0.53116,0.00016,31.94437]
[1778347386671,30.34,80771.4,0.0,-0.53132,0.00016,31.94296]
[1778347391707,30.34,80774.05,0.0,-0.53089,0.00016,31.9467]
[1778347392515,30.34,80774.05,0.0,-0.53089,0.00016,31.9467]
[1778347392599,30.34,80774.44,0.0,-0.53083,0.00016,31.94724]
[1778347395850,30.34,80773.85,0.0,-0.53093,0.00016,31.9464]
[1778347395896,30.34,80772.82,0.0,-0.5311,0.00016,31.94493]
[1778347401777,30.33,80769.73,0.0,-0.5316,0.00016,31.94051]
[1778347406811,30.33,80771.69,0.0,-0.53129,0.00016,31.9433]
[1778347411846,30.33,80770.75,0.0,-0.53144,0.00016,31.93885]
[1778347417889,30.33,80770.68,0.0,-0.53146,0.00016,31.93873]
[1778347420471,30.33,80770.68,0.0,-0.53146,0.00016,31.93873]
[1778347425946,30.33,80770.7,0.0,-0.53146,0.00016,31.93875]
[1778347427205,30.33,80770.7,0.0,-0.53146,0.00016,31.93875]
[1778347427208,30.33,80770.55,0.0,-0.53148,0.00016,31.93853]
[1778347427283,30.33,80770.55,0.0,-0.53148,0.00016,31.93853]
[1778347430981,30.33,80764.52,0.0,-0.53247,0.00016,31.9298]
[1778347436016,30.33,80765.79,0.0,-0.53226,0.00016,31.93165]
[1778347442057,30.33,80766.4,0.0,-0.53216,0.00016,31.93254]
[1778347448099,30.33,80769.12,0.0,-0.53172,0.00016,31.93647]
[1778347453171,30.33,80769.22,0.0,-0.5317,0.00016,31.93661]
[1778347459176,30.33,80767.49,0.0,-0.53198,0.00016,31.93411]
[1778347464210,30.33,80768.28,0.0,-0.53186,0.00016,31.93525]
[1778347469245,30.33,80769.13,0.0,-0.53172,0.00016,31.93647]
[1778347474281,30.33,80769.12,0.0,-0.53172,0.00016,31.93335]
[1778347478523,30.33,80769.12,0.0,-0.53172,0.00016,31.93335]
[1778347478562,30.33,80769.12,0.0,-0.53172,0.00016,31.93335]
[1778347484351,30.32,80769.25,0.0,-0.5317,0.00016,31.93353]
[1778347490392,30.32,80769.48,0.0,-0.53167,0.00016,31.93386]
[1778347491376,30.32,80769.48,0.0,-0.53167,0.00016,31.93386]
[1778347491428,30.32,80769.48,0.0,-0.53167,0.00016,31.93386]
[1778347491496,30.32,80766.53,0.0,-0.53215,0.00016,31.92959]
[1778347492741,30.32,80766.53,0.0,-0.53215,0.00016,31.92959]
[1778347492762,30.32,80766.53,0.0,-0.53215,0.00016,31.92959]
[1778347492827,30.32,80766.53,0.0,-0.53215,0.00016,31.92959]
[1778347492851,30.32,80763.84,0.0,-0.53259,0.00016,31.92566]
[1778347493501,30.32,80763.84,0.0,-0.53259,0.00016,31.92566]
[1778347496380,30.32,80764.33,0.0,-0.53251,0.00016,31.92638]
[1778347502479,30.32,80770.88,0.0,-0.53144,0.00016,31.93584]
[1778347503496,30.32,80770.88,0.0,-0.53144,0.00016,31.93584]
[1778347509531,30.32,80768.37,0.0,-0.53185,0.00016,31.93223]
[1778347511513,30.32,80768.51,0.0,-0.53183,0.00016,31.93243]
[1778347511588,30.32,80772.39,0.0,-0.5312,0.00016,31.93799]
[1778347516588,30.32,80776.96,0.0,-0.53045,0.00016,31.94443]
[1778347522027,30.32,80778.11,0.0,-0.53026,0.00016,31.94604]
[1778347522083,30.32,80779.33,0.0,-0.53006,0.00016,31.94774]
[1778347526657,30.33,80785.98,0.0,-0.52897,0.00016,31.95687]
[1778347531694,30.33,80789.03,0.0,-0.52847,0.00016,31.95791]
[1778347538923,30.34,80791.71,0.0,-0.52802,0.00016,31.96149]
[1778347538976,30.34,80791.71,0.0,-0.52802,0.00016,31.96149]
[1778347539136,30.34,80791.94,0.0,-0.52798,0.00016,31.96183]
[1778347540943,30.34,80792.53,0.0,-0.52788,0.00016,31.96261]
[1778347541018,30.34,80793.18,0.0,-0.52777,0.00016,31.96347]
[1778347546798,30.35,80797.15,0.0,-0.52712,0.00016,31.96867]
[1778347547602,30.35,80797.15,0.0,-0.52712,0.00016,31.96867]
[1778347547805,30.35,80797.7,0.0,-0.52703,0.00016,31.96938]
[1778347549334,30.35,80797.7,0.0,-0.52703,0.00016,31.96938]
[1778347552039,30.35,80801.09,0.0,-0.52647,0.00016,31.97372]
[1778347552092,30.35,80801.09,0.0,-0.52647,0.00016,31.97372]
[1778347552112,30.35,80801.09,0.0,-0.52647,0.00016,31.97372]
[1778347552345,30.35,80801.09,0.0,-0.52647,0.00016,31.97372]
[1778347552363,30.35,80802.34,0.0,-0.52626,0.00016,31.97531]
[1778347554227,30.35,80821.08,0.0,-0.5232,0.00016,31.99798]
[1778347556862,30.35,80823.04,0.0,-0.52288,0.00016,32.00024]
[1778347556878,30.35,80822.22,0.0,-0.52302,0.00016,31.99929]
[1778347558061,30.35,80822.22,0.0,-0.52302,0.00016,31.99929]
[1778347558090,30.35,80816.91,0.0,-0.52389,0.00016,31.99309]
[1778347559086,30.35,80816.91,0.0,-0.52389,0.00016,31.99309]
[1778347559114,30.35,80816.91,0.0,-0.52389,0.00016,31.99309]
[1778347562263,30.36,80813.03,0.0,-0.52452,0.00016,31.98848]
[1778347565349,30.36,80814.38,0.0,-0.52429,0.00016,31.99013]
[1778347565556,30.36,80814.6,0.0,-0.52425,0.00016,31.9904]
[1778347565682,30.36,80814.6,0.0,-0.52425,0.00016,31.9904]
[1778347565708,30.36,80814.6,0.0,-0.52425,0.00016,31.9904]
[1778347566250,30.36,80814.6,0.0,-0.52425,0.00016,31.9904]
[1778347566593,30.36,80817.77,0.0,-0.52373,0.00016,31.99416]
[1778347567389,30.36,80817.77,0.0,-0.52373,0.00016,31.99416]
[1778347566938,30.36,80817.77,0.0,-0.52373,0.00016,31.99416]
[1778347567945,30.36,80817.73,0.0,-0.52374,0.00016,31.99412]
[1778347572982,30.37,80818.39,0.0,-0.52363,0.00016,31.99493]
[1778347578016,30.37,80817.96,0.0,-0.52369,0.00016,31.99445]
[1778347583051,30.38,80816.7,0.0,-0.52389,0.00016,31.993]
[1778347588086,30.38,80816.21,0.0,-0.52397,0.00016,31.99243]
[1778347592426,30.38,80816.64,0.0,-0.52389,0.00016,31.99295]
[1778347592538,30.39,80816.28,0.0,-0.52395,0.00016,31.98944]
[1778347592718,30.39,80816.28,0.0,-0.52395,0.00016,31.98944]
[1778347592782,30.39,80816.28,0.0,-0.52395,0.00016,31.98944]
[1778347594166,30.39,80806.29,0.0,-0.52558,0.00016,31.97737]
[1778347600172,30.39,80794.89,0.0,-0.52743,0.00016,31.96297]
[1778347605207,30.4,80794.59,0.0,-0.52748,0.00016,31.96261]
[1778347610244,30.4,80797.9,0.0,-0.52693,0.00016,31.9669]
[1778347614556,30.41,80796.74,0.0,-0.52712,0.00016,31.96544]
[1778347614751,30.41,80796.74,0.0,-0.52712,0.00016,31.96544]
[1778347621322,30.41,80801.68,0.0,-0.5263,0.00016,31.97178]
[1778347626357,30.42,80803.83,0.0,-0.52594,0.00016,31.97451]
[1778347630117,30.42,80804.42,0.0,-0.52584,0.00016,31.97526]
[1778347632374,30.42,80804.78,0.0,-0.52578,0.00016,31.97572]
[1778347632469,30.42,80795.24,0.0,-0.52734,0.00016,31.96364]
[1778347634447,30.43,80794.15,0.0,-0.52751,0.00016,31.96223]
[1778347639448,30.43,80797.99,0.0,-0.52688,0.00016,31.9672]
[1778347639821,30.43,80797.99,0.0,-0.52688,0.00016,31.9672]
[1778347640455,30.43,80799.76,0.0,-0.52659,0.00016,31.96946]
[1778347640500,30.43,80799.76,0.0,-0.52659,0.00016,31.96946]
[1778347641462,30.43,80799.64,0.0,-0.52661,0.00016,31.96932]
[1778347642491,30.43,80799.64,0.0,-0.52661,0.00016,31.96932]
[1778347642702,30.43,80799.64,0.0,-0.52661,0.00016,31.96932]
[1778347642803,30.43,80799.64,0.0,-0.52661,0.00016,31.96932]
[1778347643019,30.43,80799.64,0.0,-0.52661,0.00016,31.96932]
[1778347643481,30.43,80799.96,0.0,-0.52656,0.00016,31.96973]
[1778347644489,30.43,80816.74,0.0,-0.52382,0.00016,31.99024]
[1778347645498,30.43,80820.66,0.0,-0.52318,0.00016,31.99483]
[1778347645534,30.43,80820.66,0.0,-0.52318,0.00016,31.99483]
[1778347646271,30.43,80820.66,0.0,-0.52318,0.00016,31.99483]
[1778347646281,30.43,80820.66,0.0,-0.52318,0.00016,31.99483]
[1778347647485,30.44,80817.46,0.0,-0.5237,0.00016,31.99111]
[1778347652544,30.44,80813.18,0.0,-0.5244,0.00016,31.98296]
[1778347658587,30.44,80812.71,0.0,-0.52447,0.00016,31.98242]
[1778347659755,30.44,80812.71,0.0,-0.52447,0.00016,31.98242]
[1778347664658,30.45,80804.25,0.0,-0.52584,0.00016,31.97212]
[1778347669751,30.45,80804.77,0.0,-0.52575,0.00016,31.97279]
[1778347675708,30.46,80808.51,0.0,-0.52514,0.00016,31.97743]
[1778347681751,30.46,80810.5,0.0,-0.52481,0.00016,31.97988]
[1778347687978,30.47,80812.36,0.0,-0.5245,0.00016,31.98214]
[1778347688007,30.47,80813.23,0.0,-0.52436,0.00016,31.98319]
[1778347689893,30.47,80816.57,0.0,-0.52381,0.00016,31.98716]
[1778347689917,30.47,80816.57,0.0,-0.52381,0.00016,31.98716]
[1778347689948,30.47,80817.64,0.0,-0.52364,0.00016,31.98842]
[1778347692545,30.47,80822.87,0.0,-0.52278,0.00016,31.99448]
[1778347693240,30.47,80822.87,0.0,-0.52278,0.00016,31.99448]
[1778347696009,30.47,80820.82,0.0,-0.52311,0.00016,31.99213]
[1778347701898,30.48,80818.11,0.0,-0.52355,0.00016,31.989]
[1778347707495,30.48,80816.7,0.0,-0.52378,0.00016,31.98735]
[1778347720373,30.48,80813.32,0.0,-0.52433,0.00016,31.98028]
[1778347726067,30.48,80809.98,0.0,-0.52487,0.00016,31.97628]
[1778347731101,30.48,80808.97,0.0,-0.52503,0.00016,31.97506]
[1778347736136,30.48,80808.21,0.0,-0.52516,0.00016,31.97413]
[1778347745402,30.49,80807.3,0.0,-0.5253,0.00016,31.97303]
[1778347745459,30.49,80807.3,0.0,-0.5253,0.00016,31.97303]
[1778347745976,30.49,80806.2,0.0,-0.52548,0.00016,31.97168]
[1778347751181,30.49,80802.22,0.0,-0.52612,0.00016,31.96677]
[1778347756279,30.5,80802.34,0.0,-0.52609,0.00016,31.96697]
[1778347756691,30.5,80802.34,0.0,-0.52609,0.00016,31.96697]
[1778347763332,30.51,80802.99,0.0,-0.52598,0.00016,31.96784]
[1778347768409,30.51,80801.44,0.0,-0.52622,0.00016,31.96594]
[1778347773445,30.52,80801.89,0.0,-0.52615,0.00016,31.96343]
[1778347778479,30.52,80802.28,0.0,-0.52608,0.00016,31.96393]
[1778347783514,30.52,80802.06,0.0,-0.52612,0.00016,31.96366]
[1778347784772,30.52,80801.92,0.0,-0.52614,0.00016,31.96349]
[1778347790563,30.52,80799.26,0.0,-0.52657,0.00016,31.96017]
[1778347796607,30.53,80797.94,0.0,-0.52677,0.00016,31.95854]
[1778347800722,30.53,80798.87,0.0,-0.52662,0.00016,31.95974]
[1778347803607,30.54,80800.53,0.0,-0.52635,0.00016,31.96185]
[1778347803637,30.54,80800.53,0.0,-0.52635,0.00016,31.96185]
[1778347804386,30.54,80802.0,0.0,-0.52611,0.00016,31.96369]
[1778347804422,30.54,80802.0,0.0,-0.52611,0.00016,31.96369]
[1778347804701,30.54,80801.78,0.0,-0.52614,0.00016,31.96342]
[1778347805346,30.54,80801.78,0.0,-0.52614,0.00016,31.96342]
[1778347805659,30.54,80801.78,0.0,-0.52614,0.00016,31.96342]
[1778347805666,30.54,80801.78,0.0,-0.52614,0.00016,31.96342]
[1778347805803,30.54,80801.85,0.0,-0.52613,0.00016,31.96351]
[1778347806324,30.54,80801.85,0.0,-0.52613,0.00016,31.96351]
[1778347806410,30.54,80805.95,0.0,-0.52546,0.00016,31.96859]
[1778347807635,30.54,80805.95,0.0,-0.52546,0.00016,31.96859]
[1778347808672,30.54,80824.69,0.0,-0.52242,0.00016,31.9907]
[1778347809083,30.54,80824.69,0.0,-0.52242,0.00016,31.9907]
[1778347810230,30.54,80827.87,0.0,-0.5219,0.00016,31.99426]
[1778347810844,30.54,80830.75,0.0,-0.52143,0.00016,31.99745]
[1778347816751,30.55,80831.56,0.0,-0.52129,0.00016,31.99838]
[1778347821786,30.55,80835.99,0.0,-0.52057,0.00016,32.00318]
[1778347824991,30.55,80837.07,0.0,-0.52039,0.00016,32.00433]
[1778347825027,30.55,80837.07,0.0,-0.52039,0.00016,32.00433]
[1778347825071,30.55,80838.72,0.0,-0.52012,0.00016,32.00608]
[1778347829393,30.56,80847.07,0.0,-0.51876,0.00016,32.01471]
[1778347835420,30.56,80851.96,0.0,-0.51797,0.00016,32.01651]
[1778347840919,30.57,80855.33,0.0,-0.51741,0.00016,32.01982]
[1778347846581,30.57,80853.83,0.0,-0.51765,0.00016,32.01838]
[1778347852612,30.58,80853.99,0.0,-0.51762,0.00016,32.01855]
[1778347857656,30.59,80854.91,0.0,-0.51747,0.00016,32.01946]
[1778347863074,30.59,80856.47,0.0,-0.51721,0.00016,32.02099]
[1778347868109,30.6,80854.49,0.0,-0.51752,0.00016,32.0191]
[1778347873144,30.6,80851.9,0.0,-0.51794,0.00016,32.01659]
[1778347879186,30.61,80850.44,0.0,-0.51817,0.00016,32.01518]
[1778347884223,30.62,80854.58,0.0,-0.51749,0.00016,32.01925]
[1778347889257,30.62,80858.04,0.0,-0.51693,0.00016,32.02258]
[1778347890672,30.62,80858.04,0.0,-0.51693,0.00016,32.02258]
[1778347890710,30.62,80858.04,0.0,-0.51693,0.00016,32.02258]
[1778347890761,30.62,80860.63,0.0,-0.5165,0.00016,32.02503]
[1778347896440,30.63,80862.52,0.0,-0.5162,0.00016,32.0237]
[1778347901501,30.64,80866.0,0.0,-0.51563,0.00016,32.02691]
[1778347906670,30.64,80865.69,0.0,-0.51567,0.00016,32.02663]
[1778347906701,30.64,80865.69,0.0,-0.51567,0.00016,32.02663]
[1778347906713,30.64,80865.12,0.0,-0.51577,0.00016,32.02612]
[1778347912420,30.64,80864.98,0.0,-0.51578,0.00016,32.026]
[1778347914165,30.64,80864.79,0.0,-0.51581,0.00016,32.02583]
[1778347919469,30.65,80860.92,0.0,-0.51644,0.00016,32.02228]
[1778347925511,30.66,80862.41,0.0,-0.51619,0.00016,32.02368]
[1778347930546,30.66,80861.3,0.0,-0.51636,0.00016,32.02267]
[1778347935581,30.67,80861.08,0.0,-0.5164,0.00016,32.02248]
[1778347937745,30.67,80860.71,0.0,-0.51645,0.00016,32.02214]
[1778347941115,30.67,80860.75,0.0,-0.51645,0.00016,32.02218]
[1778347946658,30.67,80861.0,0.0,-0.5164,0.00016,32.02243]
[1778347951818,30.68,80860.97,0.0,-0.5164,0.00016,32.02241]
[1778347951831,30.68,80860.97,0.0,-0.5164,0.00016,32.02241]
[1778347951877,30.68,80860.97,0.0,-0.5164,0.00016,32.02241]
[1778347952700,30.68,80860.97,0.0,-0.5164,0.00016,32.01932]
[1778347956729,30.68,80854.65,0.0,-0.51742,0.00016,32.01334]
[1778347957851,30.68,80854.34,0.0,-0.51748,0.00016,32.01304]
[1778347963784,30.68,80850.86,0.0,-0.51804,0.00016,32.00965]
[1778347968819,30.68,80851.45,0.0,-0.51794,0.00016,32.01023]
[1778347973918,30.68,80851.57,0.0,-0.51792,0.00016,32.01034]
[1778347978009,30.68,80850.45,0.0,-0.5181,0.00016,32.00924]
[1778347978764,30.68,80850.45,0.0,-0.5181,0.00016,32.00924]
[1778347978110,30.68,80846.67,0.0,-0.51872,0.00016,32.00548]
[1778347978889,30.68,80846.67,0.0,-0.51872,0.00016,32.00548]
[1778347983924,30.68,80846.4,0.0,-0.51876,0.00016,32.0052]
[1778347986945,30.68,80853.74,0.0,-0.51758,0.00016,32.01245]
[1778347991980,30.68,80854.88,0.0,-0.51739,0.00016,32.01356]
[1778347997017,30.68,80854.86,0.0,-0.51739,0.00016,32.01354]
[1778348002053,30.68,80854.19,0.0,-0.5175,0.00016,32.0129]
[1778348007089,30.68,80852.36,0.0,-0.51779,0.00016,32.01113]
[1778348010645,30.68,80850.37,0.0,-0.51812,0.00016,32.00917]
[1778348010746,30.68,80850.23,0.0,-0.51814,0.00016,32.00903]
[1778348016151,30.68,80849.14,0.0,-0.51832,0.00016,32.00485]
[1778348021239,30.68,80844.56,0.0,-0.51906,0.00016,32.00024]
[1778348027228,30.67,80843.82,0.0,-0.51918,0.00016,31.99948]
[1778348031309,30.67,80850.94,0.0,-0.51803,0.00016,32.00661]
[1778348037297,30.68,80853.5,0.0,-0.51762,0.00016,32.00913]
[1778348040013,30.68,80854.31,0.0,-0.51748,0.00016,32.00991]
[1778348040655,30.68,80854.31,0.0,-0.51748,0.00016,32.00991]
[1778348040662,30.68,80857.99,0.0,-0.51689,0.00016,32.01343]
[1778348043340,30.68,80864.26,0.0,-0.51587,0.00016,32.01927]
[1778348044883,30.68,80864.26,0.0,-0.51587,0.00016,32.01927]
[1778348045443,30.68,80863.97,0.0,-0.51592,0.00016,32.01901]
[1778348051104,30.69,80863.9,0.0,-0.51592,0.00016,32.01897]
[1778348058445,30.7,80861.9,0.0,-0.51623,0.00016,32.01716]
[1778348061888,30.7,80861.61,0.0,-0.51628,0.00016,32.0169]
[1778348070594,30.71,80859.71,0.0,-0.51658,0.00016,32.01515]
[1778348076567,30.72,80863.08,0.0,-0.51603,0.00016,32.01519]
[1778348082769,30.72,80864.65,0.0,-0.51578,0.00016,32.01664]
[1778348083392,30.72,80865.2,0.0,-0.51569,0.00016,32.01714]
[1778348083426,30.72,80865.2,0.0,-0.51569,0.00016,32.01714]
[1778348083462,30.72,80865.2,0.0,-0.51569,0.00016,32.01714]
[1778348083620,30.72,80865.2,0.0,-0.51569,0.00016,32.01714]
[1778348089662,30.73,80867.16,0.0,-0.51536,0.00016,32.01892]
[1778348095989,30.73,80867.93,0.0,-0.51524,0.00016,32.01962]
[1778348101805,30.74,80870.89,0.0,-0.51475,0.00016,32.02226]
[1778348107789,30.74,80872.9,0.0,-0.51442,0.00016,32.02402]
[1778348108916,30.74,80872.9,0.0,-0.51442,0.00016,32.02402]
[1778348109577,30.74,80878.29,0.0,-0.51355,0.00016,32.02861]
[1778348109584,30.74,80878.29,0.0,-0.51355,0.00016,32.02861]
[1778348111156,30.75,80880.84,0.0,-0.51314,0.00016,32.03073]
[1778348111876,30.75,80889.76,0.0,-0.5117,0.00016,32.03786]
[1778348113314,30.75,80889.76,0.0,-0.5117,0.00016,32.03786]
[1778348113363,30.75,80889.76,0.0,-0.5117,0.00016,32.03786]
[1778348114806,30.75,80892.22,0.0,-0.5113,0.00016,32.03976]
[1778348114840,30.75,80899.2,0.0,-0.51017,0.00016,32.04496]
[1778348115129,30.75,80899.2,0.0,-0.51017,0.00016,32.04496]
[1778348115395,30.75,80899.2,0.0,-0.51017,0.00016,32.04496]
[1778348115488,30.75,80899.2,0.0,-0.51017,0.00016,32.04496]
[1778348116872,30.75,80899.69,0.0,-0.51009,0.00016,32.04532]
[1778348118192,30.75,80898.97,0.0,-0.51021,0.00016,32.04479]
[1778348118236,30.75,80898.97,0.0,-0.51021,0.00016,32.04479]
[1778348118375,30.75,80898.97,0.0,-0.51021,0.00016,32.04479]
[1778348118398,30.75,80898.97,0.0,-0.51021,0.00016,32.04479]
[1778348118434,30.75,80898.97,0.0,-0.51021,0.00016,32.04479]
[1778348119117,30.75,80899.59,0.0,-0.51011,0.00016,32.04525]
[1778348119148,30.75,80899.59,0.0,-0.51011,0.00016,32.04525]
[1778348119876,30.75,80906.59,0.0,-0.50898,0.00016,32.05019]
[1778348120652,30.75,80906.59,0.0,-0.50898,0.00016,32.05019]
[1778348120681,30.75,80906.59,0.0,-0.50898,0.00016,32.05019]
[1778348120711,30.75,80906.59,0.0,-0.50898,0.00016,32.05019]
[1778348120883,30.75,80904.3,0.0,-0.50935,0.00016,32.0486]
[1778348124913,30.75,80895.26,0.0,-0.51081,0.00016,32.04206]
[1778348125623,30.75,80895.26,0.0,-0.51081,0.00016,32.04206]
[1778348131402,30.75,80892.89,0.0,-0.51119,0.00016,32.04028]
[1778348134981,30.75,80892.88,0.0,-0.51119,0.00016,32.03718]
[1778348135995,30.75,80893.89,0.0,-0.51103,0.00016,32.03794]
[1778348142086,30.76,80893.89,0.0,-0.51103,0.00016,32.03795]
[1778348148080,30.76,80896.02,0.0,-0.51068,0.00016,32.03954]
[1778348151271,30.76,80899.87,0.0,-0.51006,0.00016,32.04237]
[1778348151360,30.76,80899.87,0.0,-0.51006,0.00016,32.04237]
[1778348151461,30.76,80900.93,0.0,-0.50989,0.00016,32.04313]
[1778348157143,30.76,80907.15,0.0,-0.50888,0.00016,32.04749]
[1778348162226,30.76,80908.7,0.0,-0.50863,0.00016,32.04855]
[1778348168221,30.76,80909.51,0.0,-0.5085,0.00016,32.0491]
[1778348171888,30.76,80909.6,0.0,-0.50849,0.00016,32.04916]
[1778348173777,30.76,80907.2,0.0,-0.50887,0.00016,32.04753]
[1778348173861,30.77,80902.9,0.0,-0.50957,0.00016,32.04454]
[1778348174210,30.77,80902.9,0.0,-0.50957,0.00016,32.04454]
[1778348174311,30.77,80901.91,0.0,-0.50973,0.00016,32.04384]
[1778348176034,30.77,80901.91,0.0,-0.50973,0.00016,32.04384]
[1778348176278,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348177191,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348177306,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348177403,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348177585,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348177665,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348177940,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348178011,30.77,80901.67,0.0,-0.50976,0.00016,32.04367]
[1778348178021,30.77,80902.7,0.0,-0.5096,0.00016,32.0444]
[1778348178197,30.77,80902.7,0.0,-0.5096,0.00016,32.0444]
[1778348178476,30.77,80925.23,0.0,-0.50596,0.00016,32.05902]
[1778348179384,30.77,80925.23,0.0,-0.50596,0.00016,32.05902]
[1778348179404,30.77,80925.23,0.0,-0.50596,0.00016,32.05902]
[1778348179474,30.77,80932.28,0.0,-0.50483,0.00016,32.06305]
[1778348180173,30.77,80932.28,0.0,-0.50483,0.00016,32.06305]
[1778348180201,30.77,80932.28,0.0,-0.50483,0.00016,32.06305]
[1778348180314,30.77,80932.28,0.0,-0.50483,0.00016,32.06305]
[1778348181844,30.77,80932.28,0.0,-0.50483,0.00016,32.06305]
[1778348181861,30.77,80932.28,0.0,-0.50483,0.00016,32.06305]
[1778348181908,30.76,80928.99,0.0,-0.50536,0.00016,32.0612]
[1778348185101,30.76,80926.2,0.0,-0.50581,0.00016,32.05959]
[1778348186010,30.76,80925.83,0.0,-0.50587,0.00016,32.05938]
[1778348190447,30.76,80925.68,0.0,-0.50589,0.00016,32.05929]
[1778348190491,30.76,80924.87,0.0,-0.50602,0.00016,32.05881]
[1778348197436,30.76,80921.66,0.0,-0.50655,0.00016,32.05378]
[1778348202508,30.75,80925.02,0.0,-0.50601,0.00016,32.0558]
[1778348208513,30.75,80925.15,0.0,-0.50599,0.00016,32.05587]
[1778348209891,30.75,80925.15,0.0,-0.50599,0.00016,32.05587]
[1778348209992,30.75,80921.98,0.0,-0.5065,0.00016,32.05397]
[1778348215564,30.75,80918.15,0.0,-0.50712,0.00016,32.05161]
[1778348216248,30.75,80918.15,0.0,-0.50712,0.00016,32.05161]
[1778348216341,30.75,80918.15,0.0,-0.50712,0.00016,32.05161]
[1778348216570,30.75,80918.09,0.0,-0.50713,0.00016,32.05157]
[1778348219046,30.75,80904.07,0.0,-0.50939,0.00016,32.04226]
[1778348219205,30.75,80904.07,0.0,-0.50939,0.00016,32.04226]
[1778348224630,30.76,80906.65,0.0,-0.50897,0.00016,32.04405]
[1778348229110,30.76,80907.53,0.0,-0.50883,0.00016,32.04466]
[1778348236297,30.76,80904.12,0.0,-0.50938,0.00016,32.0423]
[1778348241475,30.76,80902.93,0.0,-0.50957,0.00016,32.04146]
[1778348241749,30.76,80902.93,0.0,-0.50957,0.00016,32.04146]
[1778348245415,30.76,80902.95,0.0,-0.50956,0.00016,32.04148]
[1778348245691,30.76,80902.95,0.0,-0.50956,0.00016,32.04148]
[1778348245896,30.76,80910.49,0.0,-0.50835,0.00016,32.04666]
[1778348247659,30.76,80910.49,0.0,-0.50835,0.00016,32.04666]
[1778348253727,30.76,80914.37,0.0,-0.50772,0.00016,32.04612]
[1778348258868,30.76,80917.7,0.0,-0.50718,0.00016,32.04824]
[1778348264910,30.76,80917.49,0.0,-0.50722,0.00016,32.04811]
[1778348266778,30.76,80919.69,0.0,-0.50686,0.00016,32.04948]
[1778348266932,30.76,80919.69,0.0,-0.50686,0.00016,32.04948]
[1778348266989,30.76,80919.69,0.0,-0.50686,0.00016,32.04948]
[1778348267099,30.76,80925.11,0.0,-0.50599,0.00016,32.05276]
[1778348267226,30.76,80925.11,0.0,-0.50599,0.00016,32.05276]
[1778348267290,30.76,80925.11,0.0,-0.50599,0.00016,32.05276]
[1778348267934,30.76,80925.57,0.0,-0.50592,0.00016,32.05303]
[1778348269082,30.76,80925.57,0.0,-0.50592,0.00016,32.05303]
[1778348269149,30.76,80925.57,0.0,-0.50592,0.00016,32.05303]
[1778348269098,30.76,80924.94,0.0,-0.50602,0.00016,32.05266]
[1778348270061,30.76,80924.94,0.0,-0.50602,0.00016,32.05266]
[1778348270108,30.76,80924.94,0.0,-0.50602,0.00016,32.05266]
[1778348270155,30.76,80921.82,0.0,-0.50652,0.00016,32.05079]
[1778348270379,30.76,80921.82,0.0,-0.50652,0.00016,32.05079]
[1778348271141,30.76,80914.99,0.0,-0.50762,0.00016,32.04651]
[1778348271212,30.76,80914.99,0.0,-0.50762,0.00016,32.04651]
[1778348273377,30.76,80912.93,0.0,-0.50795,0.00016,32.04518]
[1778348276163,30.76,80912.07,0.0,-0.50809,0.00016,32.04461]
[1778348287069,30.77,80914.67,0.0,-0.50767,0.00016,32.04632]
[1778348291079,30.77,80916.27,0.0,-0.50741,0.00016,32.04734]
[1778348296134,30.77,80910.87,0.0,-0.50828,0.00016,32.04383]
[1778348301195,30.78,80907.74,0.0,-0.50878,0.00016,32.04173]
[1778348308216,30.78,80907.51,0.0,-0.50882,0.00016,32.04157]
[1778348314258,30.78,80906.15,0.0,-0.50904,0.00016,32.03755]
[1778348319295,30.78,80905.88,0.0,-0.50908,0.00016,32.03736]
[1778348325538,30.78,80905.14,0.0,-0.5092,0.00016,32.03685]
[1778348325721,30.78,80905.14,0.0,-0.5092,0.00016,32.03685]
[1778348325801,30.78,80905.14,0.0,-0.5092,0.00016,32.03685]
[1778348325951,30.78,80905.14,0.0,-0.5092,0.00016,32.03685]
[1778348326075,30.78,80905.19,0.0,-0.50919,0.00016,32.03688]
[1778348326274,30.78,80905.19,0.0,-0.50919,0.00016,32.03688]
[1778348326340,30.78,80905.19,0.0,-0.50919,0.00016,32.03688]
[1778348326457,30.78,80905.19,0.0,-0.50919,0.00016,32.03688]
[1778348326499,30.78,80905.19,0.0,-0.50919,0.00016,32.03688]
[1778348326579,30.78,80905.19,0.0,-0.50919,0.00016,32.03688]
[1778348326677,30.78,80921.56,0.0,-0.50655,0.00016,32.04755]
[1778348328151,30.78,80924.97,0.0,-0.506,0.00016,32.0496]
[1778348329834,30.78,80924.97,0.0,-0.506,0.00016,32.0496]
[1778348329858,30.78,80924.97,0.0,-0.506,0.00016,32.0496]
[1778348330106,30.78,80924.21,0.0,-0.50612,0.00016,32.04915]
[1778348335113,30.78,80924.21,0.0,-0.50612,0.00016,32.04915]
[1778348340442,30.78,80927.59,0.0,-0.50558,0.00016,32.05113]
[1778348343400,30.78,80926.21,0.0,-0.5058,0.00016,32.05033]
[1778348343501,30.78,80928.56,0.0,-0.50542,0.00016,32.05168]
[1778348346402,30.78,80928.65,0.0,-0.50541,0.00016,32.05174]
[1778348348539,30.78,80928.16,0.0,-0.50549,0.00016,32.05146]
[1778348348589,30.78,80926.66,0.0,-0.50573,0.00016,32.05059]
[1778348354142,30.78,80926.32,0.0,-0.50578,0.00016,32.05039]
[1778348357325,30.78,80924.99,0.0,-0.506,0.00016,32.04961]
[1778348357333,30.78,80924.99,0.0,-0.506,0.00016,32.04961]
[1778348357571,30.78,80924.25,0.0,-0.50612,0.00016,32.04917]
[1778348358287,30.78,80924.25,0.0,-0.50612,0.00016,32.04917]
[1778348358322,30.78,80924.25,0.0,-0.50612,0.00016,32.04917]
[1778348359025,30.78,80924.25,0.0,-0.50612,0.00016,32.04917]
[1778348359050,30.78,80924.25,0.0,-0.50612,0.00016,32.04917]
[1778348359600,30.78,80924.16,0.0,-0.50613,0.00016,32.04912]
[1778348359613,30.78,80924.16,0.0,-0.50613,0.00016,32.04912]
[1778348359700,30.78,80923.45,0.0,-0.50625,0.00016,32.04869]
[1778348362105,30.78,80923.45,0.0,-0.50625,0.00016,32.04869]
[1778348362131,30.78,80923.45,0.0,-0.50625,0.00016,32.04869]
[1778348362201,30.78,80923.45,0.0,-0.50625,0.00016,32.04869]
[1778348368080,30.78,80924.07,0.0,-0.50615,0.00016,32.04906]
[1778348368109,30.78,80924.07,0.0,-0.50615,0.00016,32.04906]
[1778348368210,30.78,80923.62,0.0,-0.50622,0.00016,32.04879]
[1778348369986,30.78,80923.62,0.0,-0.50622,0.00016,32.04879]
[1778348369995,30.78,80923.62,0.0,-0.50622,0.00016,32.04879]
[1778348370087,30.78,80922.67,0.0,-0.50637,0.00016,32.04822]
[1778348370685,30.78,80922.67,0.0,-0.50637,0.00016,32.04822]
[1778348370707,30.78,80922.67,0.0,-0.50637,0.00016,32.04822]
[1778348370786,30.78,80922.28,0.0,-0.50644,0.00016,32.04799]
[1778348371666,30.78,80922.28,0.0,-0.50644,0.00016,32.04799]
[1778348371686,30.78,80922.28,0.0,-0.50644,0.00016,32.04799]
[1778348371696,30.78,80922.28,0.0,-0.50644,0.00016,32.04489]
[1778348372465,30.78,80922.28,0.0,-0.50644,0.00016,32.04489]
[1778348372486,30.78,80922.28,0.0,-0.50644,0.00016,32.04489]
[1778348372676,30.78,80922.28,0.0,-0.50644,0.00016,32.04489]
[1778348373294,30.78,80922.28,0.0,-0.50644,0.00016,32.04489]
[1778348373312,30.78,80922.28,0.0,-0.50644,0.00016,32.04489]
[1778348373683,30.78,80922.93,0.0,-0.50633,0.00016,32.04528]
[1778348380726,30.78,80922.76,0.0,-0.50636,0.00016,32.04518]
[1778348380751,30.78,80922.76,0.0,-0.50636,0.00016,32.04518]
[1778348380789,30.78,80923.41,0.0,-0.50626,0.00016,32.04557]
[1778348382614,30.78,80917.34,0.0,-0.50724,0.00016,32.04184]
[1778348382644,30.78,80917.34,0.0,-0.50724,0.00016,32.04184]
[1778348383015,30.78,80915.76,0.0,-0.50749,0.00016,32.04083]
[1778348389425,30.77,80914.58,0.0,-0.50768,0.00016,32.04007]
[1778348389440,30.77,80914.58,0.0,-0.50768,0.00016,32.04007]
[1778348389795,30.77,80912.51,0.0,-0.50802,0.00016,32.03872]
[1778348393976,30.77,80910.33,0.0,-0.50837,0.00016,32.03728]
[1778348394035,30.77,80910.33,0.0,-0.50837,0.00016,32.03728]
[1778348394074,30.77,80908.53,0.0,-0.50866,0.00016,32.03607]
[1778348397638,30.77,80907.37,0.0,-0.50885,0.00016,32.03528]
[1778348401906,30.77,80899.37,0.0,-0.51014,0.00016,32.02964]
[1778348406920,30.77,80896.78,0.0,-0.51056,0.00016,32.02775]
[1778348408066,30.77,80896.78,0.0,-0.51056,0.00016,32.02775]
[1778348414977,30.78,80892.51,0.0,-0.51124,0.00016,32.02455]
[1778348422027,30.78,80893.14,0.0,-0.51114,0.00016,32.02503]
[1778348429076,30.78,80893.75,0.0,-0.51104,0.00016,32.0255]
[1778348434110,30.78,80893.75,0.0,-0.51104,0.00016,32.0224]
[1778348438491,30.78,80894.01,0.0,-0.511,0.00016,32.0226]
[1778348444336,30.78,80894.34,0.0,-0.51095,0.00016,32.02285]
[1778348444376,30.78,80894.34,0.0,-0.51095,0.00016,32.02285]
[1778348445040,30.78,80894.34,0.0,-0.51095,0.00016,32.02285]
[1778348445067,30.78,80894.34,0.0,-0.51095,0.00016,32.02285]
[1778348451150,30.78,80894.34,0.0,-0.51094,0.00016,32.02285]
[1778348451183,30.78,80894.34,0.0,-0.51094,0.00016,32.02285]
[1778348451284,30.79,80894.92,0.0,-0.51085,0.00016,32.02329]
[1778348457271,30.79,80895.13,0.0,-0.51082,0.00016,32.02345]
[1778348462329,30.79,80896.37,0.0,-0.51061,0.00016,32.02437]
[1778348467340,30.79,80897.25,0.0,-0.51047,0.00016,32.02502]
[1778348472376,30.79,80897.32,0.0,-0.51046,0.00016,32.02508]
[1778348478560,30.79,80897.24,0.0,-0.51047,0.00016,32.02502]
[1778348478587,30.79,80897.24,0.0,-0.51047,0.00016,32.02502]
[1778348478730,30.79,80897.24,0.0,-0.51047,0.00016,32.02502]
[1778348478769,30.79,80897.24,0.0,-0.51047,0.00016,32.02502]
[1778348478921,30.79,80897.24,0.0,-0.51047,0.00016,32.02502]
[1778348480432,30.79,80889.79,0.0,-0.51167,0.00016,32.01939]
[1778348485467,30.79,80887.03,0.0,-0.51212,0.00016,32.01724]
[1778348490502,30.79,80885.31,0.0,-0.51239,0.00016,32.01587]
[1778348495537,30.8,80882.5,0.0,-0.51285,0.00016,32.01052]
[1778348500572,30.8,80882.06,0.0,-0.51292,0.00016,32.01016]
[1778348509639,30.8,80881.41,0.0,-0.51302,0.00016,32.00963]
[1778348519713,30.8,80880.21,0.0,-0.51321,0.00016,32.00865]
[1778348524748,30.8,80879.85,0.0,-0.51327,0.00016,32.00835]
[1778348531700,30.8,80880.24,0.0,-0.51321,0.00016,32.00868]
[1778348533703,30.8,80884.28,0.0,-0.51256,0.00016,32.01197]
[1778348533752,30.8,80884.28,0.0,-0.51256,0.00016,32.01197]
[1778348534556,30.8,80885.24,0.0,-0.5124,0.00016,32.01274]
[1778348534593,30.8,80885.24,0.0,-0.5124,0.00016,32.01274]
[1778348534817,30.8,80885.24,0.0,-0.5124,0.00016,32.01274]
[1778348536117,30.8,80885.24,0.0,-0.5124,0.00016,32.01274]
[1778348536144,30.8,80885.24,0.0,-0.5124,0.00016,32.01274]
[1778348537810,30.8,80885.86,0.0,-0.5123,0.00016,32.01323]
[1778348537854,30.8,80885.86,0.0,-0.5123,0.00016,32.01323]
[1778348544888,30.8,80884.02,0.0,-0.5126,0.00016,32.01176]
[1778348549923,30.8,80884.09,0.0,-0.51259,0.00016,32.01182]
[1778348554958,30.8,80883.56,0.0,-0.51267,0.00016,32.0083]
[1778348559993,30.8,80882.54,0.0,-0.51284,0.00016,32.00747]
[1778348565030,30.81,80882.2,0.0,-0.51289,0.00016,32.0072]
[1778348569914,30.81,80881.72,0.0,-0.51297,0.00016,32.00681]
[1778348569965,30.81,80881.72,0.0,-0.51297,0.00016,32.00681]
[1778348577785,30.81,80881.52,0.0,-0.513,0.00016,32.00665]
[1778348577809,30.81,80881.52,0.0,-0.513,0.00016,32.00665]
[1778348580383,30.81,80880.73,0.0,-0.51313,0.00016,32.006]
[1778348581103,30.81,80880.44,0.0,-0.51317,0.00016,32.00576]
[1778348581395,30.81,80880.44,0.0,-0.51317,0.00016,32.00576]
[1778348581412,30.81,80880.44,0.0,-0.51317,0.00016,32.00576]
[1778348583481,30.81,80879.74,0.0,-0.51328,0.00016,32.00518]
[1778348589499,30.81,80879.02,0.0,-0.5134,0.00016,32.00459]
[1778348598210,30.81,80879.94,0.0,-0.51325,0.00016,32.00536]
[1778348598797,30.81,80879.97,0.0,-0.51325,0.00016,32.00538]
[1778348604303,30.81,80881.83,0.0,-0.51294,0.00016,32.00691]
[1778348606547,30.81,80883.18,0.0,-0.51273,0.00016,32.00801]
[1778348606558,30.81,80883.18,0.0,-0.51273,0.00016,32.00801]
[1778348612359,30.81,80884.98,0.0,-0.51244,0.00016,32.00636]
[1778348617466,30.82,80883.68,0.0,-0.51265,0.00016,32.00532]
[1778348617512,30.82,80883.68,0.0,-0.51265,0.00016,32.00532]
[1778348617572,30.82,80879.66,0.0,-0.51329,0.00016,32.00204]
[1778348623459,30.82,80874.24,0.0,-0.51417,0.00016,31.99748]
[1778348629790,30.82,80874.24,0.0,-0.51417,0.00016,31.99748]
[1778348629963,30.82,80874.24,0.0,-0.51417,0.00016,31.99748]
[1778348630486,30.82,80875.15,0.0,-0.51402,0.00016,31.99826]
[1778348632499,30.82,80868.31,0.0,-0.51512,0.00016,31.99232]
[1778348636830,30.82,80868.52,0.0,-0.51509,0.00016,31.99251]
[1778348640225,30.82,80864.34,0.0,-0.51576,0.00016,31.98877]
[1778348644812,30.82,80862.44,0.0,-0.51606,0.00016,31.98704]
[1778348644912,30.82,80858.44,0.0,-0.51671,0.00016,31.98334]
[1778348650640,30.82,80853.07,0.0,-0.51758,0.00016,31.97822]
[1778348653971,30.82,80852.39,0.0,-0.51769,0.00016,31.97756]
[1778348654254,30.82,80852.39,0.0,-0.51769,0.00016,31.97756]
[1778348654331,30.82,80844.32,0.0,-0.51899,0.00016,31.96956]
[1778348656656,30.82,80842.38,0.0,-0.5193,0.00016,31.96758]
[1778348660353,30.81,80843.23,0.0,-0.51917,0.00016,31.96844]
[1778348660390,30.81,80842.99,0.0,-0.51921,0.00016,31.96819]
[1778348662710,30.81,80835.96,0.0,-0.52034,0.00016,31.96089]
[1778348667745,30.81,80837.24,0.0,-0.52014,0.00016,31.96223]
[1778348671589,30.8,80836.87,0.0,-0.52021,0.00016,31.95873]
[1778348676166,30.8,80827.85,0.0,-0.52167,0.00016,31.94902]
[1778348679354,30.8,80825.85,0.0,-0.52199,0.00016,31.94682]
[1778348679426,30.8,80823.81,0.0,-0.52231,0.00016,31.94456]
[1778348684866,30.81,80821.14,0.0,-0.52274,0.00016,31.94158]
[1778348689900,30.81,80816.26,0.0,-0.52352,0.00016,31.93602]
[1778348693126,30.82,80813.83,0.0,-0.52391,0.00016,31.9332]
[1778348693332,30.82,80813.83,0.0,-0.52391,0.00016,31.9332]
[1778348693654,30.82,80812.41,0.0,-0.52414,0.00016,31.93154]
[1778348696230,30.82,80806.7,0.0,-0.52505,0.00016,31.92474]
[1778348702991,30.82,80801.16,0.0,-0.52594,0.00016,31.91799]
[1778348708027,30.82,80800.35,0.0,-0.52607,0.00016,31.917]
[1778348713062,30.83,80799.44,0.0,-0.52622,0.00016,31.91589]
[1778348716340,30.83,80799.48,0.0,-0.52621,0.00016,31.91594]
[1778348716413,30.83,80799.48,0.0,-0.52621,0.00016,31.91594]
[1778348717233,30.83,80799.66,0.0,-0.52618,0.00016,31.91617]
[1778348717314,30.83,80799.66,0.0,-0.52618,0.00016,31.91617]
[1778348718675,30.83,80799.56,0.0,-0.52619,0.00016,31.91605]
[1778348718750,30.83,80799.56,0.0,-0.52619,0.00016,31.91605]
[1778348721773,30.83,80800.1,0.0,-0.52611,0.00016,31.91672]
[1778348721818,30.83,80800.1,0.0,-0.52611,0.00016,31.91672]
[1778348729174,30.83,80799.68,0.0,-0.52617,0.00016,31.91623]
[1778348730382,30.83,80799.68,0.0,-0.52617,0.00016,31.91623]
[1778348730444,30.83,80799.68,0.0,-0.52617,0.00016,31.91623]
[1778348730539,30.83,80799.23,0.0,-0.52624,0.00016,31.91567]
[1778348735537,30.83,80798.46,0.0,-0.52637,0.00016,31.91162]
[1778348735616,30.83,80798.46,0.0,-0.52637,0.00016,31.91162]
[1778348735597,30.83,80798.26,0.0,-0.5264,0.00016,31.91137]
[1778348737927,30.83,80798.26,0.0,-0.5264,0.00016,31.91137]
[1778348737992,30.83,80798.26,0.0,-0.5264,0.00016,31.91137]
[1778348738062,30.84,80798.26,0.0,-0.5264,0.00016,31.91138]
[1778348743630,30.84,80797.66,0.0,-0.52649,0.00016,31.91064]
[1778348743639,30.84,80797.98,0.0,-0.52644,0.00016,31.91104]
[1778348743689,30.84,80797.98,0.0,-0.52644,0.00016,31.91104]
[1778348749313,30.84,80798.01,0.0,-0.52643,0.00016,31.9111]
[1778348754376,30.84,80796.58,0.0,-0.52666,0.00016,31.90931]
[1778348759580,30.84,80796.96,0.0,-0.5266,0.00016,31.9098]
[1778348760325,30.84,80797.12,0.0,-0.52657,0.00016,31.91]
[1778348766434,30.84,80801.71,0.0,-0.52583,0.00016,31.91572]
[1778348771468,30.85,80802.75,0.0,-0.52566,0.00016,31.917]
[1778348775387,30.85,80802.96,0.0,-0.52563,0.00016,31.91726]
[1778348778608,30.85,80802.96,0.0,-0.52563,0.00016,31.91727]
[1778348778677,30.85,80802.96,0.0,-0.52563,0.00016,31.91727]
[1778348781546,30.85,80809.38,0.0,-0.52459,0.00016,31.92502]
[1778348786760,30.84,80812.31,0.0,-0.52412,0.00016,31.92848]
[1778348792623,30.84,80817.66,0.0,-0.52327,0.00016,31.93157]
[1778348799673,30.84,80817.98,0.0,-0.52322,0.00016,31.93192]
[1778348805464,30.83,80819.42,0.0,-0.52299,0.00016,31.93355]
[1778348810749,30.83,80820.92,0.0,-0.52276,0.00016,31.93524]
[1778348815785,30.83,80821.45,0.0,-0.52267,0.00016,31.93583]
[1778348820820,30.83,80821.5,0.0,-0.52267,0.00016,31.93587]
[1778348825855,30.83,80820.81,0.0,-0.52278,0.00016,31.93509]
[1778348829918,30.83,80820.81,0.0,-0.52278,0.00016,31.93509]
[1778348830004,30.83,80820.81,0.0,-0.52278,0.00016,31.93509]
[1778348830105,30.82,80821.45,0.0,-0.52268,0.00016,31.93581]
[1778348835086,30.83,80819.91,0.0,-0.52292,0.00016,31.93407]
[1778348835101,30.83,80819.91,0.0,-0.52292,0.00016,31.93407]
[1778348835166,30.83,80819.91,0.0,-0.52292,0.00016,31.93407]
[1778348835720,30.83,80819.91,0.0,-0.52292,0.00016,31.93407]
[1778348835236,30.83,80819.36,0.0,-0.52301,0.00016,31.93344]
[1778348835801,30.83,80819.36,0.0,-0.52301,0.00016,31.93344]
[1778348836396,30.83,80819.36,0.0,-0.52301,0.00016,31.93344]
[1778348836452,30.83,80819.36,0.0,-0.52301,0.00016,31.93344]
[1778348842974,30.82,80820.68,0.0,-0.5228,0.00016,31.93494]
[1778348850024,30.82,80816.49,0.0,-0.52348,0.00016,31.93013]
[1778348855080,30.82,80815.79,0.0,-0.52359,0.00016,31.92621]
[1778348860093,30.82,80815.51,0.0,-0.52364,0.00016,31.92589]
[1778348865150,30.82,80815.42,0.0,-0.52365,0.00016,31.92578]
[1778348870163,30.82,80817.13,0.0,-0.52338,0.00016,31.92775]
[1778348875220,30.82,80818.15,0.0,-0.52322,0.00016,31.92892]
[1778348880250,30.82,80819.01,0.0,-0.52308,0.00016,31.92989]
[1778348885290,30.82,80819.56,0.0,-0.52299,0.00016,31.93051]
[1778348892005,30.82,80819.78,0.0,-0.52296,0.00016,31.93076]
[1778348892111,30.82,80819.78,0.0,-0.52296,0.00016,31.93076]
[1778348892333,30.81,80820.38,0.0,-0.52286,0.00016,31.93144]
[1778348892937,30.81,80820.38,0.0,-0.52286,0.00016,31.93144]
[1778348896157,30.81,80811.94,0.0,-0.52422,0.00016,31.92166]
[1778348898429,30.81,80811.14,0.0,-0.52435,0.00016,31.92072]
[1778348905430,30.82,80806.39,0.0,-0.52512,0.00016,31.91505]
[1778348912476,30.82,80805.45,0.0,-0.52527,0.00016,31.91082]
[1778348917512,30.82,80803.32,0.0,-0.52561,0.00016,31.90824]
[1778348925570,30.82,80802.52,0.0,-0.52574,0.00016,31.90727]
[1778348927168,30.82,80802.52,0.0,-0.52574,0.00016,31.90727]
[1778348927582,30.82,80801.73,0.0,-0.52586,0.00016,31.9063]
[1778348928551,30.82,80801.73,0.0,-0.52586,0.00016,31.9063]
[1778348928592,30.82,80801.57,0.0,-0.52589,0.00016,31.90611]
[1778348932816,30.83,80801.35,0.0,-0.52592,0.00016,31.90584]
[1778348932917,30.83,80801.18,0.0,-0.52595,0.00016,31.90563]
[1778348944700,30.83,80800.69,0.0,-0.52602,0.00016,31.90505]
[1778348949428,30.83,80799.91,0.0,-0.52615,0.00016,31.9041]
[1778348952367,30.83,80799.84,0.0,-0.52616,0.00016,31.90402]
[1778348952395,30.83,80799.84,0.0,-0.52616,0.00016,31.90402]
[1778348957792,30.83,80799.59,0.0,-0.52619,0.00016,31.90372]
[1778348959362,30.83,80797.39,0.0,-0.52655,0.00016,31.90097]
[1778348960634,30.84,80797.05,0.0,-0.5266,0.00016,31.90055]
[1778348960718,30.84,80797.05,0.0,-0.5266,0.00016,31.90055]
[1778348960816,30.84,80796.28,0.0,-0.52673,0.00016,31.89958]
[1778348961583,30.84,80796.28,0.0,-0.52673,0.00016,31.89958]
[1778348961821,30.84,80794.9,0.0,-0.52695,0.00016,31.89784]
[1778348966855,30.84,80792.29,0.0,-0.52737,0.00016,31.89452]
[1778348970635,30.84,80791.07,0.0,-0.52756,0.00016,31.89295]
[1778348975089,30.84,80785.45,0.0,-0.52847,0.00016,31.88253]
[1778348981749,30.84,80786.1,0.0,-0.52837,0.00016,31.88339]
[1778348984006,30.84,80785.84,0.0,-0.52841,0.00016,31.88305]
[1778348984705,30.84,80785.84,0.0,-0.52841,0.00016,31.88305]
[1778348984762,30.84,80785.84,0.0,-0.52841,0.00016,31.88305]
[1778348984772,30.84,80787.9,0.0,-0.52808,0.00016,31.88575]
[1778348985995,30.84,80779.0,0.0,-0.52951,0.00016,31.87394]
[1778348991025,30.84,80780.1,0.0,-0.52933,0.00016,31.87543]
[1778348996065,30.84,80784.22,0.0,-0.52867,0.00016,31.88094]
[1778349001364,30.84,80784.22,0.0,-0.52867,0.00016,31.88094]
[1778349001438,30.84,80784.22,0.0,-0.52867,0.00016,31.88094]
[1778349001549,30.84,80784.93,0.0,-0.52855,0.00016,31.88189]
[1778349003110,30.84,80792.21,0.0,-0.52738,0.00016,31.89135]
[1778349008145,30.84,80794.46,0.0,-0.52701,0.00016,31.89422]
[1778349013179,30.84,80795.19,0.0,-0.5269,0.00016,31.89515]
[1778349018215,30.84,80796.29,0.0,-0.52672,0.00016,31.89653]
[1778349024261,30.84,80798.71,0.0,-0.52633,0.00016,31.89957]
[1778349028574,30.84,80798.89,0.0,-0.5263,0.00016,31.89979]
[1778349028632,30.84,80798.64,0.0,-0.52634,0.00016,31.89948]
[1778349029357,30.84,80798.64,0.0,-0.52634,0.00016,31.89948]
[1778349029361,30.84,80803.07,0.0,-0.52563,0.00016,31.90496]
[1778349030243,30.84,80803.07,0.0,-0.52563,0.00016,31.90496]
[1778349030303,30.84,80803.07,0.0,-0.52563,0.00016,31.90496]
[1778349035337,30.84,80802.7,0.0,-0.52569,0.00016,31.90141]
[1778349037260,30.84,80802.77,0.0,-0.52568,0.00016,31.9015]
[1778349037361,30.84,80802.77,0.0,-0.52568,0.00016,31.9015]
[1778349044400,30.85,80802.41,0.0,-0.52573,0.00016,31.90107]
[1778349050442,30.85,80803.14,0.0,-0.52561,0.00016,31.90197]
[1778349055477,30.85,80802.43,0.0,-0.52573,0.00016,31.90111]
[1778349061519,30.85,80801.65,0.0,-0.52585,0.00016,31.90016]
[1778349066561,30.85,80801.1,0.0,-0.52594,0.00016,31.89949]
[1778349073604,30.85,80800.54,0.0,-0.52603,0.00016,31.89881]
[1778349079646,30.85,80800.6,0.0,-0.52601,0.00016,31.89889]
[1778349086701,30.86,80800.15,0.0,-0.52608,0.00016,31.89835]
[1778349091733,30.86,80799.25,0.0,-0.52623,0.00016,31.89413]
[1778349096771,30.86,80797.2,0.0,-0.52656,0.00016,31.89158]
[1778349101801,30.86,80792.15,0.0,-0.52737,0.00016,31.88518]
[1778349104467,30.86,80790.22,0.0,-0.52768,0.00016,31.8827]
[1778349104822,30.86,80789.34,0.0,-0.52783,0.00016,31.88156]
[1778349105112,30.86,80789.34,0.0,-0.52783,0.00016,31.88156]
[1778349105829,30.86,80789.45,0.0,-0.52781,0.00016,31.8817]
[1778349110863,30.86,80790.41,0.0,-0.52765,0.00016,31.88295]
[1778349116911,30.86,80789.83,0.0,-0.52775,0.00016,31.8822]
[1778349119428,30.86,80789.83,0.0,-0.52775,0.00016,31.8822]
[1778349123956,30.86,80799.41,0.0,-0.5262,0.00016,31.89435]
[1778349124826,30.86,80799.41,0.0,-0.5262,0.00016,31.89435]
[1778349124962,30.86,80800.39,0.0,-0.52605,0.00016,31.89556]
[1778349126937,30.86,80800.18,0.0,-0.52608,0.00016,31.8953]
[1778349126981,30.86,80799.41,0.0,-0.5262,0.00016,31.89435]
[1778349128456,30.86,80799.41,0.0,-0.5262,0.00016,31.89435]
[1778349128990,30.86,80799.5,0.0,-0.52619,0.00016,31.89446]
[1778349134026,30.86,80801.85,0.0,-0.52581,0.00016,31.89736]
[1778349139061,30.86,80801.94,0.0,-0.5258,0.00016,31.89748]
[1778349147609,30.86,80801.13,0.0,-0.52592,0.00016,31.89648]
[1778349156180,30.86,80800.27,0.0,-0.52606,0.00016,31.89233]
[1778349161215,30.86,80800.81,0.0,-0.52598,0.00016,31.893]
[1778349165551,30.86,80799.25,0.0,-0.52623,0.00016,31.89107]
[1778349165652,30.86,80799.58,0.0,-0.52617,0.00016,31.89148]
[1778349169618,30.86,80799.35,0.0,-0.52621,0.00016,31.8912]
[1778349169709,30.86,80799.34,0.0,-0.52621,0.00016,31.89119]
[1778349170512,30.86,80799.34,0.0,-0.52621,0.00016,31.89119]
[1778349170600,30.86,80799.29,0.0,-0.52622,0.00016,31.89113]
[1778349172280,30.86,80799.29,0.0,-0.52622,0.00016,31.89113]
[1778349172382,30.87,80799.29,0.0,-0.52622,0.00016,31.89113]
[1778349181355,30.87,80799.22,0.0,-0.52623,0.00016,31.89105]
[1778349187409,30.87,80798.71,0.0,-0.52631,0.00016,31.89041]
[1778349188868,30.87,80798.71,0.0,-0.52631,0.00016,31.89041]
[1778349188969,30.87,80798.66,0.0,-0.52632,0.00016,31.89035]
[1778349197479,30.87,80798.75,0.0,-0.5263,0.00016,31.89047]
[1778349202313,30.87,80800.26,0.0,-0.52606,0.00016,31.89235]
[1778349202503,30.87,80799.9,0.0,-0.52612,0.00016,31.8919]
[1778349207552,30.87,80801.32,0.0,-0.52589,0.00016,31.89366]
[1778349213350,30.87,80801.54,0.0,-0.52586,0.00016,31.89083]
[1778349218616,30.87,80800.93,0.0,-0.52595,0.00016,31.89009]
[1778349222510,30.87,80800.24,0.0,-0.52606,0.00016,31.88924]
[1778349223268,30.87,80799.9,0.0,-0.52612,0.00016,31.88882]
[1778349224139,30.87,80799.9,0.0,-0.52612,0.00016,31.88882]
[1778349224660,30.87,80799.93,0.0,-0.52611,0.00016,31.88886]
[1778349225512,30.87,80799.93,0.0,-0.52611,0.00016,31.88886]
[1778349225669,30.87,80796.64,0.0,-0.52664,0.00016,31.88476]
[1778349230704,30.87,80792.56,0.0,-0.5273,0.00016,31.87959]
[1778349235738,30.87,80788.43,0.0,-0.52796,0.00016,31.87427]
[1778349241784,30.87,80788.55,0.0,-0.52794,0.00016,31.87442]
[1778349245222,30.87,80790.61,0.0,-0.52761,0.00016,31.87709]
[1778349245808,30.87,80790.66,0.0,-0.5276,0.00016,31.87715]
[1778349250842,30.87,80792.08,0.0,-0.52737,0.00016,31.87898]
[1778349255878,30.87,80793.11,0.0,-0.52721,0.00016,31.8803]
[1778349260914,30.87,80794.52,0.0,-0.52698,0.00016,31.88209]
[1778349267973,30.87,80794.22,0.0,-0.52703,0.00016,31.88171]
[1778349274004,30.87,80795.14,0.0,-0.52688,0.00016,31.87977]
[1778349279040,30.87,80795.59,0.0,-0.52681,0.00016,31.88034]
[1778349281876,30.87,80796.6,0.0,-0.52665,0.00016,31.88161]
[1778349287096,30.87,80797.68,0.0,-0.52647,0.00016,31.88297]
[1778349292131,30.87,80793.82,0.0,-0.5271,0.00016,31.8781]
[1778349297166,30.88,80790.62,0.0,-0.52761,0.00016,31.87402]
[1778349299347,30.88,80788.73,0.0,-0.52791,0.00016,31.87158]
[1778349299420,30.88,80788.73,0.0,-0.52791,0.00016,31.87158]
[1778349300188,30.88,80785.25,0.0,-0.52847,0.00016,31.86704]
[1778349305223,30.88,80784.92,0.0,-0.52852,0.00016,31.86662]
[1778349307555,30.88,80785.86,0.0,-0.52837,0.00016,31.86786]
[1778349313279,30.88,80782.85,0.0,-0.52885,0.00016,31.86392]
[1778349318323,30.89,80781.82,0.0,-0.52901,0.00016,31.86256]
[1778349323495,30.89,80782.33,0.0,-0.52893,0.00016,31.86326]
[1778349324169,30.89,80782.33,0.0,-0.52893,0.00016,31.86326]
[1778349324266,30.89,80783.71,0.0,-0.5287,0.00016,31.8651]
[1778349325710,30.89,80783.71,0.0,-0.5287,0.00016,31.8651]
[1778349325811,30.89,80784.12,0.0,-0.52864,0.00016,31.86565]
[1778349327590,30.89,80784.12,0.0,-0.52864,0.00016,31.86566]
[1778349327638,30.89,80785.5,0.0,-0.52841,0.00016,31.86748]
[1778349333424,30.9,80787.17,0.0,-0.52814,0.00016,31.86658]
[1778349338463,30.9,80786.69,0.0,-0.52822,0.00016,31.86598]
[1778349343493,30.9,80785.24,0.0,-0.52845,0.00016,31.86409]
[1778349349095,30.9,80785.46,0.0,-0.52842,0.00016,31.86435]
[1778349349293,30.9,80785.46,0.0,-0.52842,0.00016,31.86435]
[1778349354570,30.89,80781.61,0.0,-0.52904,0.00016,31.85921]
[1778349359605,30.89,80779.51,0.0,-0.52939,0.00016,31.85638]
[1778349365239,30.88,80777.98,0.0,-0.52964,0.00016,31.85429]
[1778349374710,30.88,80776.8,0.0,-0.52983,0.00016,31.85264]
[1778349382460,30.88,80776.39,0.0,-0.5299,0.00016,31.85206]
[1778349388817,30.87,80774.97,0.0,-0.53014,0.00016,31.85008]
[1778349393843,30.87,80774.55,0.0,-0.53022,0.00016,31.84637]
[1778349398889,30.86,80773.88,0.0,-0.53033,0.00016,31.84543]
[1778349406934,30.86,80773.88,0.0,-0.53034,0.00016,31.84538]
[1778349414990,30.85,80770.86,0.0,-0.53083,0.00016,31.84115]
[1778349424053,30.84,80769.88,0.0,-0.531,0.00016,31.83972]
[1778349429102,30.84,80767.62,0.0,-0.53137,0.00016,31.83651]
[1778349434124,30.84,80766.82,0.0,-0.5315,0.00016,31.83535]
[1778349439213,30.83,80766.51,0.0,-0.53156,0.00016,31.83489]
[1778349439230,30.83,80766.51,0.0,-0.53156,0.00016,31.83489]
[1778349439262,30.83,80766.51,0.0,-0.53156,0.00016,31.83489]
[1778349439559,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349439620,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349439652,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349439787,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349440171,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349441305,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349441326,30.83,80765.99,0.0,-0.53164,0.00016,31.83415]
[1778349441394,30.83,80740.1,0.0,-0.53581,0.00016,31.7957]
[1778349442232,30.83,80740.1,0.0,-0.53581,0.00016,31.7957]
[1778349442257,30.83,80740.1,0.0,-0.53581,0.00016,31.7957]
[1778349442298,30.83,80738.9,0.0,-0.536,0.00016,31.79384]
[1778349442839,30.83,80738.9,0.0,-0.536,0.00016,31.79384]
[1778349443633,30.84,80738.2,0.0,-0.53611,0.00016,31.79275]
[1778349447969,30.84,80736.51,0.0,-0.53639,0.00016,31.79012]
[1778349447999,30.84,80736.51,0.0,-0.53639,0.00016,31.79012]
[1778349448379,30.84,80736.51,0.0,-0.53639,0.00016,31.79012]
[1778349448225,30.84,80734.83,0.0,-0.53666,0.00016,31.78747]
[1778349448623,30.84,80734.83,0.0,-0.53666,0.00016,31.78747]
[1778349449257,30.84,80734.83,0.0,-0.53666,0.00016,31.78747]
[1778349449358,30.84,80734.4,0.0,-0.53672,0.00016,31.78679]
[1778349449454,30.84,80734.4,0.0,-0.53672,0.00016,31.78679]
[1778349451238,30.84,80734.4,0.0,-0.53672,0.00016,31.78679]
[1778349458296,30.84,80730.81,0.0,-0.53731,0.00016,31.77798]
[1778349462422,30.84,80727.42,0.0,-0.53785,0.00016,31.77252]
[1778349463333,30.84,80725.8,0.0,-0.53811,0.00016,31.7699]
[1778349463442,30.84,80725.8,0.0,-0.53811,0.00016,31.7699]
[1778349464339,30.84,80725.24,0.0,-0.5382,0.00016,31.76899]
[1778349466963,30.84,80724.09,0.0,-0.53839,0.00016,31.76711]
[1778349467360,30.84,80723.92,0.0,-0.53842,0.00016,31.76683]
[1778349467633,30.84,80723.92,0.0,-0.53842,0.00016,31.76683]
[1778349467873,30.84,80723.92,0.0,-0.53842,0.00016,31.76683]
[1778349469393,30.84,80737.46,0.0,-0.53624,0.00016,31.7885]
[1778349469615,30.84,80737.46,0.0,-0.53624,0.00016,31.7885]
[1778349469676,30.84,80737.46,0.0,-0.53624,0.00016,31.7885]
[1778349470381,30.84,80737.46,0.0,-0.53624,0.00016,31.7885]
[1778349473125,30.83,80734.63,0.0,-0.53669,0.00016,31.78403]
[1778349475414,30.83,80734.19,0.0,-0.53677,0.00016,31.78332]
[1778349475440,30.83,80734.19,0.0,-0.53677,0.00016,31.78332]
[1778349475541,30.83,80733.71,0.0,-0.53685,0.00016,31.78255]
[1778349476424,30.83,80735.47,0.0,-0.53656,0.00016,31.78532]
[1778349477431,30.83,80743.27,0.0,-0.53531,0.00016,31.79746]
[1778349479471,30.83,80745.26,0.0,-0.53499,0.00016,31.80048]
[1778349479589,30.83,80745.26,0.0,-0.53499,0.00016,31.80048]
[1778349479611,30.83,80745.26,0.0,-0.53499,0.00016,31.80048]
[1778349485666,30.82,80741.46,0.0,-0.53561,0.00016,31.79458]
[1778349486495,30.82,80742.17,0.0,-0.5355,0.00016,31.79567]
[1778349490602,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349490615,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349490708,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349490800,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349490884,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349491067,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349491449,30.82,80741.05,0.0,-0.53568,0.00016,31.79391]
[1778349491507,30.82,80744.02,0.0,-0.53521,0.00016,31.79848]
[1778349491558,30.82,80744.02,0.0,-0.53521,0.00016,31.79848]
[1778349491619,30.82,80775.39,0.0,-0.53015,0.00016,31.84402]
[1778349493274,30.82,80775.39,0.0,-0.53015,0.00016,31.84402]
[1778349493375,30.82,80789.27,0.0,-0.52791,0.00016,31.86255]
[1778349494240,30.82,80789.27,0.0,-0.52791,0.00016,31.86255]
[1778349494322,30.82,80791.59,0.0,-0.52753,0.00016,31.86555]
[1778349500142,30.82,80794.43,0.0,-0.52708,0.00016,31.86919]
[1778349507505,30.82,80798.68,0.0,-0.52639,0.00016,31.87456]
[1778349513135,30.82,80799.16,0.0,-0.52631,0.00016,31.87516]
[1778349515140,30.82,80799.28,0.0,-0.52629,0.00016,31.8722]
[1778349520480,30.82,80804.25,0.0,-0.52549,0.00016,31.87834]
[1778349525778,30.83,80806.2,0.0,-0.52517,0.00016,31.88072]
[1778349531179,30.83,80805.3,0.0,-0.52532,0.00016,31.87964]
[1778349536856,30.83,80803.28,0.0,-0.52564,0.00016,31.8772]
[1778349541891,30.83,80801.84,0.0,-0.52587,0.00016,31.87544]
[1778349547415,30.84,80802.28,0.0,-0.5258,0.00016,31.87599]
[1778349552968,30.84,80800.09,0.0,-0.52615,0.00016,31.8733]
[1778349557312,30.84,80799.83,0.0,-0.52619,0.00016,31.87298]
[1778349563041,30.84,80795.34,0.0,-0.52691,0.00016,31.86736]
[1778349569083,30.84,80795.96,0.0,-0.52681,0.00016,31.86815]
[1778349570387,30.84,80795.96,0.0,-0.52681,0.00016,31.86815]
[1778349570436,30.84,80795.7,0.0,-0.52685,0.00016,31.86783]
[1778349570630,30.84,80795.7,0.0,-0.52685,0.00016,31.86783]
[1778349571097,30.84,80795.7,0.0,-0.52685,0.00016,31.86472]
[1778349572353,30.84,80795.7,0.0,-0.52685,0.00016,31.86472]
[1778349572454,30.84,80794.47,0.0,-0.52705,0.00016,31.86316]
[1778349580181,30.84,80794.43,0.0,-0.52706,0.00016,31.86311]
[1778349587103,30.84,80794.47,0.0,-0.52705,0.00016,31.86316]
[1778349592248,30.84,80794.95,0.0,-0.52697,0.00016,31.86377]
[1778349600323,30.84,80795.28,0.0,-0.52692,0.00016,31.86419]
[1778349601143,30.84,80795.28,0.0,-0.52692,0.00016,31.86419]
[1778349601256,30.84,80795.28,0.0,-0.52692,0.00016,31.86419]
[1778349601433,30.84,80795.28,0.0,-0.52692,0.00016,31.86419]
[1778349601456,30.84,80795.28,0.0,-0.52692,0.00016,31.86419]
[1778349601519,30.84,80795.28,0.0,-0.52692,0.00016,31.86419]
[1778349601523,30.84,80798.17,0.0,-0.52645,0.00016,31.86783]
[1778349602031,30.84,80798.17,0.0,-0.52645,0.00016,31.86783]
[1778349603330,30.84,80809.92,0.0,-0.52456,0.00016,31.88217]
[1778349605341,30.84,80810.0,0.0,-0.52455,0.00016,31.88227]
[1778349608086,30.84,80808.38,0.0,-0.52481,0.00016,31.88034]
[1778349608102,30.84,80808.38,0.0,-0.52481,0.00016,31.88034]
[1778349608363,30.84,80808.29,0.0,-0.52482,0.00016,31.88023]
[1778349612528,30.84,80808.06,0.0,-0.52486,0.00016,31.87996]
[1778349612542,30.84,80808.06,0.0,-0.52486,0.00016,31.87996]
[1778349612580,30.85,80807.8,0.0,-0.5249,0.00016,31.87966]
[1778349618432,30.85,80806.51,0.0,-0.5251,0.00016,31.87811]
[1778349623487,30.85,80808.72,0.0,-0.52475,0.00016,31.88077]
[1778349628513,30.85,80814.94,0.0,-0.52375,0.00016,31.8881]
[1778349633547,30.84,80813.61,0.0,-0.52397,0.00016,31.88343]
[1778349638582,30.84,80816.58,0.0,-0.52349,0.00016,31.88687]
[1778349639083,30.84,80816.58,0.0,-0.52349,0.00016,31.88687]
[1778349644624,30.84,80820.75,0.0,-0.52282,0.00016,31.89163]
[1778349649659,30.84,80819.08,0.0,-0.52309,0.00016,31.88972]
[1778349655702,30.84,80817.76,0.0,-0.5233,0.00016,31.88822]
[1778349660750,30.84,80815.41,0.0,-0.52368,0.00016,31.88549]
[1778349665771,30.84,80817.63,0.0,-0.52333,0.00016,31.88806]
[1778349670820,30.84,80823.72,0.0,-0.52234,0.00016,31.89496]
[1778349676481,30.83,80824.92,0.0,-0.52215,0.00016,31.89629]
[1778349678643,30.83,80830.43,0.0,-0.52126,0.00016,31.90234]
[1778349679565,30.83,80830.43,0.0,-0.52127,0.00016,31.90233]
[1778349679666,30.83,80843.96,0.0,-0.51908,0.00016,31.91651]
[1778349679813,30.83,80843.96,0.0,-0.51908,0.00016,31.91651]
[1778349685863,30.83,80842.69,0.0,-0.5193,0.00016,31.9152]
[1778349690961,30.82,80847.67,0.0,-0.5185,0.00016,31.92019]
[1778349693746,30.82,80848.48,0.0,-0.51837,0.00016,31.91788]
[1778349695212,30.82,80857.73,0.0,-0.51688,0.00016,31.92682]
[1778349701036,30.81,80858.27,0.0,-0.51679,0.00016,31.92732]
[1778349703788,30.81,80857.98,0.0,-0.51684,0.00016,31.92704]
[1778349703811,30.81,80857.98,0.0,-0.51684,0.00016,31.92704]
[1778349704549,30.81,80857.98,0.0,-0.51684,0.00016,31.92704]
[1778349704582,30.81,80857.98,0.0,-0.51684,0.00016,31.92704]
[1778349705472,30.81,80858.83,0.0,-0.51671,0.00016,31.92784]
[1778349705494,30.81,80858.83,0.0,-0.51671,0.00016,31.92784]
[1778349705533,30.81,80859.12,0.0,-0.51666,0.00016,31.92811]
[1778349706192,30.81,80859.12,0.0,-0.51666,0.00016,31.92811]
[1778349706204,30.81,80859.12,0.0,-0.51666,0.00016,31.92811]
[1778349707129,30.81,80859.29,0.0,-0.51663,0.00016,31.92827]
[1778349713116,30.81,80859.27,0.0,-0.51664,0.00016,31.92824]
[1778349714223,30.81,80859.27,0.0,-0.51664,0.00016,31.92824]
[1778349714249,30.81,80859.27,0.0,-0.51664,0.00016,31.92824]
[1778349714290,30.81,80859.12,0.0,-0.51666,0.00016,31.9281]
[1778349720164,30.81,80859.05,0.0,-0.51668,0.00016,31.92803]
[1778349722907,30.81,80858.85,0.0,-0.51671,0.00016,31.92784]
[1778349722933,30.81,80858.85,0.0,-0.51671,0.00016,31.92784]
[1778349723187,30.8,80858.78,0.0,-0.51672,0.00016,31.92777]
[1778349725200,30.8,80852.13,0.0,-0.5178,0.00016,31.92142]
[1778349730233,30.8,80850.18,0.0,-0.51811,0.00016,31.9195]
[1778349737283,30.8,80851.55,0.0,-0.5179,0.00016,31.92083]
[1778349742320,30.8,80852.65,0.0,-0.51772,0.00016,31.92189]
[1778349743672,30.8,80852.65,0.0,-0.51772,0.00016,31.92189]
[1778349743686,30.8,80852.65,0.0,-0.51772,0.00016,31.92189]
[1778349743757,30.79,80854.07,0.0,-0.51749,0.00016,31.92326]
[1778349744612,30.79,80854.07,0.0,-0.51749,0.00016,31.92326]
[1778349744622,30.79,80854.07,0.0,-0.51749,0.00016,31.92326]
[1778349744692,30.79,80854.07,0.0,-0.51749,0.00016,31.92326]
[1778349745417,30.79,80854.07,0.0,-0.51749,0.00016,31.92326]
[1778349745426,30.79,80854.07,0.0,-0.51749,0.00016,31.92326]
[1778349745518,30.79,80854.25,0.0,-0.51746,0.00016,31.92343]
[1778349751389,30.79,80854.37,0.0,-0.51745,0.00016,31.92044]
[1778349756417,30.79,80854.34,0.0,-0.51745,0.00016,31.9204]
[1778349761459,30.79,80854.23,0.0,-0.51747,0.00016,31.92029]
[1778349766487,30.79,80854.08,0.0,-0.5175,0.00016,31.92014]
[1778349771823,30.79,80853.6,0.0,-0.51758,0.00016,31.91968]
[1778349771853,30.79,80853.6,0.0,-0.51758,0.00016,31.91968]
[1778349772181,30.79,80853.6,0.0,-0.51758,0.00016,31.91968]
[1778349772211,30.79,80853.6,0.0,-0.51758,0.00016,31.91968]
[1778349772632,30.79,80849.15,0.0,-0.5183,0.00016,31.91533]
[1778349774443,30.79,80849.29,0.0,-0.51827,0.00016,31.91547]
[1778349774544,30.79,80845.06,0.0,-0.51896,0.00016,31.91124]
[1778349776560,30.78,80842.72,0.0,-0.51934,0.00016,31.90885]
[1778349781600,30.78,80842.72,0.0,-0.51935,0.00016,31.90882]
[1778349786632,30.77,80843.07,0.0,-0.51929,0.00016,31.90916]
[1778349791672,30.77,80844.96,0.0,-0.51899,0.00016,31.91108]
[1778349796703,30.77,80845.48,0.0,-0.51891,0.00016,31.91159]
[1778349799905,30.77,80844.34,0.0,-0.51909,0.00016,31.91044]
[1778349800730,30.77,80844.05,0.0,-0.51914,0.00016,31.91014]
[1778349806774,30.77,80840.83,0.0,-0.51966,0.00016,31.90684]
[1778349807494,30.77,80840.83,0.0,-0.51966,0.00016,31.90684]
[1778349809385,30.76,80835.87,0.0,-0.52047,0.00016,31.90164]
[1778349809800,30.76,80834.37,0.0,-0.52071,0.00016,31.90004]
[1778349811052,30.76,80834.37,0.0,-0.52071,0.00016,31.90004]
[1778349816842,30.76,80830.05,0.0,-0.52141,0.00016,31.89228]
[1778349821877,30.76,80827.17,0.0,-0.52188,0.00016,31.88911]
[1778349829934,30.76,80824.74,0.0,-0.52227,0.00016,31.88641]
[1778349834970,30.76,80824.99,0.0,-0.52223,0.00016,31.88668]
[1778349840002,30.76,80824.35,0.0,-0.52234,0.00016,31.88596]
[1778349844989,30.76,80823.58,0.0,-0.52246,0.00016,31.8851]
[1778349845013,30.76,80823.58,0.0,-0.52246,0.00016,31.8851]
[1778349845090,30.76,80823.58,0.0,-0.52246,0.00016,31.88509]
[1778349852099,30.76,80823.22,0.0,-0.52252,0.00016,31.88468]
[1778349857122,30.76,80822.71,0.0,-0.52261,0.00016,31.8841]
[1778349862035,30.76,80822.71,0.0,-0.52261,0.00016,31.8841]
[1778349862057,30.76,80822.71,0.0,-0.52261,0.00016,31.8841]
[1778349862136,30.76,80822.5,0.0,-0.52264,0.00016,31.88386]
[1778349863674,30.76,80822.5,0.0,-0.52264,0.00016,31.88386]
[1778349863685,30.76,80822.5,0.0,-0.52264,0.00016,31.88386]
[1778349863735,30.76,80822.51,0.0,-0.52264,0.00016,31.88387]
[1778349864416,30.76,80822.51,0.0,-0.52264,0.00016,31.88387]
[1778349864430,30.76,80822.51,0.0,-0.52264,0.00016,31.88387]
[1778349864500,30.76,80822.39,0.0,-0.52266,0.00016,31.88374]
[1778349865327,30.76,80822.39,0.0,-0.52266,0.00016,31.88374]
[1778349865346,30.76,80822.39,0.0,-0.52266,0.00016,31.88374]
[1778349865427,30.76,80822.39,0.0,-0.52266,0.00016,31.88374]
[1778349868209,30.75,80828.85,0.0,-0.52162,0.00016,31.89093]
[1778349873581,30.75,80834.6,0.0,-0.52069,0.00016,31.89403]
[1778349873682,30.75,80835.52,0.0,-0.52054,0.00016,31.895]
[1778349875917,30.75,80835.52,0.0,-0.52054,0.00016,31.895]
[1778349876079,30.75,80835.52,0.0,-0.52054,0.00016,31.895]
[1778349876810,30.75,80835.52,0.0,-0.52054,0.00016,31.895]
[1778349878629,30.75,80842.51,0.0,-0.51942,0.00016,31.90229]
[1778349879771,30.75,80842.51,0.0,-0.51942,0.00016,31.90229]
[1778349885337,30.75,80846.01,0.0,-0.51885,0.00016,31.90583]
[1778349890373,30.74,80845.89,0.0,-0.51887,0.00016,31.90571]
[1778349892783,30.74,80844.67,0.0,-0.51907,0.00016,31.90448]
[1778349892884,30.74,80838.4,0.0,-0.52009,0.00016,31.89801]
[1778349894825,30.74,80838.69,0.0,-0.52004,0.00016,31.89831]
[1778349894872,30.74,80838.69,0.0,-0.52004,0.00016,31.89831]
[1778349894973,30.74,80836.2,0.0,-0.52044,0.00016,31.89569]
[1778349896453,30.74,80829.82,0.0,-0.52148,0.00016,31.88882]
[1778349900516,30.74,80828.08,0.0,-0.52176,0.00016,31.8869]
[1778349900561,30.74,80825.16,0.0,-0.52223,0.00016,31.88366]
[1778349906091,30.74,80824.61,0.0,-0.52232,0.00016,31.88304]
[1778349906484,30.74,80824.61,0.0,-0.52232,0.00016,31.88304]
[1778349911519,30.74,80823.96,0.0,-0.52243,0.00016,31.88231]
[1778349916554,30.74,80821.81,0.0,-0.52278,0.00016,31.87988]
[1778349921589,30.74,80820.55,0.0,-0.52298,0.00016,31.87844]
[1778349928638,30.74,80820.46,0.0,-0.523,0.00016,31.87833]
[1778349939717,30.73,80821.56,0.0,-0.52283,0.00016,31.87645]
[1778349947772,30.72,80823.71,0.0,-0.52249,0.00016,31.87884]
[1778349952808,30.72,80825.02,0.0,-0.52228,0.00016,31.88029]
[1778349959597,30.72,80825.5,0.0,-0.52221,0.00016,31.88082]
[1778349964891,30.71,80827.19,0.0,-0.52194,0.00016,31.88266]
[1778349970934,30.7,80828.37,0.0,-0.52176,0.00016,31.88394]
[1778349975969,30.7,80826.18,0.0,-0.52211,0.00016,31.8815]
[1778349982011,30.7,80825.24,0.0,-0.52227,0.00016,31.88044]
[1778349991073,30.7,80824.23,0.0,-0.52244,0.00016,31.87618]
[1778349998121,30.69,80820.79,0.0,-0.523,0.00016,31.87227]
[1778350003164,30.69,80819.1,0.0,-0.52328,0.00016,31.87033]
[1778350013237,30.69,80817.36,0.0,-0.52356,0.00016,31.86831]
[1778350018263,30.69,80817.46,0.0,-0.52354,0.00016,31.86842]
[1778350023307,30.69,80815.89,0.0,-0.5238,0.00016,31.86659]
[1778350029339,30.69,80817.05,0.0,-0.52361,0.00016,31.86794]
[1778350034429,30.69,80817.54,0.0,-0.52353,0.00016,31.8685]
[1778350034464,30.69,80817.54,0.0,-0.52353,0.00016,31.8685]
[1778350034557,30.69,80817.54,0.0,-0.52353,0.00016,31.8685]
[1778350034582,30.69,80817.54,0.0,-0.52353,0.00016,31.8685]
[1778350036719,30.69,80824.92,0.0,-0.52234,0.00016,31.87692]
[1778350040796,30.69,80829.95,0.0,-0.52152,0.00016,31.8825]
[1778350047466,30.69,80831.43,0.0,-0.52127,0.00016,31.88413]
[1778350052501,30.7,80832.68,0.0,-0.52107,0.00016,31.88239]
[1778350054956,30.7,80832.97,0.0,-0.52103,0.00016,31.8827]
[1778350054997,30.7,80832.97,0.0,-0.52103,0.00016,31.8827]
[1778350055069,30.7,80834.76,0.0,-0.52073,0.00016,31.88463]
[1778350056529,30.7,80841.45,0.0,-0.51965,0.00016,31.89167]
[1778350058543,30.7,80845.45,0.0,-0.519,0.00016,31.89576]
[1778350064586,30.7,80847.76,0.0,-0.51863,0.00016,31.89809]
[1778350070630,30.7,80848.42,0.0,-0.51852,0.00016,31.89875]
[1778350080701,30.7,80849.36,0.0,-0.51837,0.00016,31.89967]
[1778350085735,30.69,80851.6,0.0,-0.51801,0.00016,31.90188]
[1778350087750,30.69,80842.57,0.0,-0.51947,0.00016,31.8928]
[1778350091183,30.69,80843.7,0.0,-0.51929,0.00016,31.89395]
[1778350091203,30.69,80843.7,0.0,-0.51929,0.00016,31.89395]
[1778350092162,30.69,80843.7,0.0,-0.51929,0.00016,31.89395]
[1778350091237,30.69,80843.7,0.0,-0.51929,0.00016,31.89395]
[1778350092784,30.69,80843.7,0.0,-0.51929,0.00016,31.89395]
[1778350097809,30.69,80845.83,0.0,-0.51895,0.00016,31.89611]
[1778350099095,30.69,80846.32,0.0,-0.51887,0.00016,31.8966]
[1778350105293,30.68,80849.05,0.0,-0.51843,0.00016,31.89933]
[1778350105299,30.68,80849.02,0.0,-0.51844,0.00016,31.89929]
[1778350107509,30.68,80849.02,0.0,-0.51844,0.00016,31.89929]
[1778350107518,30.68,80849.02,0.0,-0.51844,0.00016,31.89929]
[1778350108132,30.68,80852.51,0.0,-0.51787,0.00016,31.90273]
[1778350113071,30.68,80855.17,0.0,-0.51744,0.00016,31.9022]
[1778350113105,30.68,80855.17,0.0,-0.51744,0.00016,31.9022]
[1778350113172,30.68,80857.02,0.0,-0.51714,0.00016,31.90396]
[1778350114538,30.68,80857.02,0.0,-0.51714,0.00016,31.90396]
[1778350114557,30.68,80857.02,0.0,-0.51714,0.00016,31.90396]
[1778350114938,30.68,80857.35,0.0,-0.51709,0.00016,31.90427]
[1778350116703,30.68,80857.37,0.0,-0.51709,0.00016,31.90429]
[1778350116726,30.68,80857.37,0.0,-0.51709,0.00016,31.90429]
[1778350116952,30.68,80857.3,0.0,-0.5171,0.00016,31.90422]
[1778350121987,30.67,80856.27,0.0,-0.51727,0.00016,31.90323]
[1778350122767,30.67,80856.27,0.0,-0.51727,0.00016,31.90323]
[1778350128043,30.67,80856.07,0.0,-0.51731,0.00016,31.90303]
[1778350134073,30.67,80849.53,0.0,-0.51837,0.00016,31.89663]
[1778350139106,30.66,80845.42,0.0,-0.51904,0.00016,31.8925]
[1778350148184,30.66,80843.53,0.0,-0.51935,0.00016,31.89055]
[1778350153205,30.65,80841.55,0.0,-0.51968,0.00016,31.88849]
[1778350158253,30.65,80845.71,0.0,-0.519,0.00016,31.89275]
[1778350164282,30.65,80844.93,0.0,-0.51913,0.00016,31.89196]
[1778350169318,30.65,80844.77,0.0,-0.51916,0.00016,31.8918]
[1778350175360,30.66,80844.62,0.0,-0.51918,0.00016,31.88854]
[1778350183033,30.66,80844.61,0.0,-0.51918,0.00016,31.88853]
[1778350183841,30.66,80844.74,0.0,-0.51916,0.00016,31.88866]
[1778350183874,30.66,80844.74,0.0,-0.51916,0.00016,31.88866]
[1778350183975,30.66,80837.72,0.0,-0.5203,0.00016,31.88138]
[1778350184366,30.66,80837.72,0.0,-0.5203,0.00016,31.88138]
[1778350184388,30.66,80837.72,0.0,-0.5203,0.00016,31.88138]
[1778350184456,30.66,80831.76,0.0,-0.52127,0.00016,31.875]
[1778350185651,30.66,80831.76,0.0,-0.52127,0.00016,31.875]
[1778350192479,30.66,80825.93,0.0,-0.52221,0.00016,31.8686]
[1778350197574,30.66,80825.93,0.0,-0.52221,0.00016,31.8686]
[1778350198538,30.67,80816.01,0.0,-0.52381,0.00016,31.85728]
[1778350203089,30.67,80814.85,0.0,-0.524,0.00016,31.85593]
[1778350203516,30.67,80813.36,0.0,-0.52424,0.00016,31.85418]
[1778350203575,30.67,80813.36,0.0,-0.52424,0.00016,31.85418]
[1778350203617,30.67,80807.27,0.0,-0.52523,0.00016,31.84688]
[1778350205254,30.67,80807.27,0.0,-0.52523,0.00016,31.84688]
[1778350205574,30.67,80806.12,0.0,-0.52541,0.00016,31.84548]
[1778350210609,30.68,80800.98,0.0,-0.52625,0.00016,31.83915]
[1778350212329,30.68,80800.98,0.0,-0.52625,0.00016,31.83915]
[1778350212384,30.68,80800.98,0.0,-0.52625,0.00016,31.83915]
[1778350212611,30.68,80800.98,0.0,-0.52625,0.00016,31.83915]
[1778350212650,30.68,80800.98,0.0,-0.52625,0.00016,31.83915]
[1778350222693,30.68,80800.64,0.0,-0.52629,0.00016,31.83876]
[1778350227729,30.68,80802.4,0.0,-0.52601,0.00016,31.84096]
[1778350235114,30.68,80804.25,0.0,-0.5257,0.00016,31.84326]
[1778350235145,30.69,80805.76,0.0,-0.52546,0.00016,31.84201]
[1778350238489,30.69,80805.76,0.0,-0.52546,0.00016,31.84201]
[1778350238561,30.69,80805.76,0.0,-0.52546,0.00016,31.84202]
[1778350239421,30.69,80805.76,0.0,-0.52546,0.00016,31.84202]
[1778350240123,30.69,80805.76,0.0,-0.52546,0.00016,31.84202]
[1778350241105,30.69,80806.55,0.0,-0.52533,0.00016,31.84299]
[1778350241206,30.69,80806.55,0.0,-0.52533,0.00016,31.84299]
[1778350247140,30.69,80804.75,0.0,-0.52562,0.00016,31.84079]
[1778350253912,30.69,80805.17,0.0,-0.52555,0.00016,31.84133]
[1778350258964,30.7,80804.11,0.0,-0.52572,0.00016,31.84005]
[1778350263983,30.7,80802.57,0.0,-0.52596,0.00016,31.83816]
[1778350269034,30.7,80801.92,0.0,-0.52607,0.00016,31.83737]
[1778350274055,30.7,80800.37,0.0,-0.52631,0.00016,31.83546]
[1778350279105,30.71,80800.1,0.0,-0.52635,0.00016,31.83514]
[1778350289175,30.71,80799.68,0.0,-0.52642,0.00016,31.83464]
[1778350296208,30.71,80799.54,0.0,-0.52644,0.00016,31.83137]
[1778350301243,30.71,80796.69,0.0,-0.5269,0.00016,31.82779]
[1778350309315,30.72,80796.16,0.0,-0.52698,0.00016,31.82714]
[1778350312388,30.72,80796.16,0.0,-0.52698,0.00016,31.82714]
[1778350312410,30.72,80796.16,0.0,-0.52698,0.00016,31.82714]
[1778350319385,30.72,80796.81,0.0,-0.52687,0.00016,31.82798]
[1778350323227,30.72,80795.84,0.0,-0.52703,0.00016,31.82676]
[1778350323259,30.72,80795.84,0.0,-0.52703,0.00016,31.82676]
[1778350328448,30.72,80796.18,0.0,-0.52697,0.00016,31.8272]
[1778350334474,30.73,80796.2,0.0,-0.52697,0.00016,31.82724]
[1778350339510,30.73,80796.31,0.0,-0.52695,0.00016,31.82739]
[1778350348590,30.73,80796.77,0.0,-0.52687,0.00016,31.82799]
[1778350353607,30.73,80797.16,0.0,-0.52681,0.00016,31.82539]
[1778350358661,30.73,80796.38,0.0,-0.52693,0.00016,31.82441]
[1778350363677,30.73,80795.91,0.0,-0.527,0.00016,31.82382]
[1778350368731,30.74,80792.8,0.0,-0.52751,0.00016,31.81986]
[1778350373747,30.74,80793.38,0.0,-0.52741,0.00016,31.82062]
[1778350378801,30.74,80794.05,0.0,-0.5273,0.00016,31.82149]
[1778350383817,30.74,80794.41,0.0,-0.52724,0.00016,31.82197]
[1778350386599,30.74,80794.95,0.0,-0.52715,0.00016,31.82266]
[1778350386602,30.74,80794.95,0.0,-0.52715,0.00016,31.82266]
[1778350388871,30.74,80788.39,0.0,-0.52821,0.00016,31.81419]
[1778350390914,30.74,80788.39,0.0,-0.52821,0.00016,31.81419]
[1778350391036,30.74,80788.39,0.0,-0.52821,0.00016,31.81419]
[1778350391106,30.75,80785.94,0.0,-0.5286,0.00016,31.81097]
[1778350393887,30.75,80779.49,0.0,-0.52965,0.00016,31.80235]
[1778350398941,30.75,80778.58,0.0,-0.52979,0.00016,31.80114]
[1778350404964,30.75,80778.29,0.0,-0.52983,0.00016,31.80078]
[1778350409999,30.76,80776.87,0.0,-0.53006,0.00016,31.79887]
[1778350413296,30.76,80776.72,0.0,-0.53008,0.00016,31.79556]
[1778350413327,30.76,80776.72,0.0,-0.53008,0.00016,31.79556]
[1778350413397,30.76,80776.49,0.0,-0.53012,0.00016,31.79525]
[1778350419082,30.76,80773.51,0.0,-0.5306,0.00016,31.79117]
[1778350425104,30.77,80773.58,0.0,-0.53058,0.00016,31.79129]
[1778350426872,30.77,80773.58,0.0,-0.53058,0.00016,31.79129]
[1778350426930,30.77,80773.58,0.0,-0.53058,0.00016,31.79129]
[1778350427120,30.77,80773.47,0.0,-0.5306,0.00016,31.79115]
[1778350432155,30.77,80774.97,0.0,-0.53035,0.00016,31.79324]
[1778350437190,30.77,80781.36,0.0,-0.52931,0.00016,31.80196]
[1778350443232,30.77,80785.29,0.0,-0.52868,0.00016,31.80722]
[1778350449292,30.78,80787.46,0.0,-0.52832,0.00016,31.81009]
[1778350454310,30.78,80788.4,0.0,-0.52817,0.00016,31.81135]
[1778350459363,30.78,80787.74,0.0,-0.52827,0.00016,31.8105]
[1778350464380,30.79,80790.27,0.0,-0.52786,0.00016,31.81383]
[1778350469433,30.79,80790.63,0.0,-0.52779,0.00016,31.81432]
[1778350474505,30.79,80793.05,0.0,-0.5274,0.00016,31.81435]
[1778350474553,30.79,80793.05,0.0,-0.5274,0.00016,31.81435]
[1778350475462,30.79,80793.02,0.0,-0.52741,0.00016,31.81432]
[1778350476469,30.79,80800.04,0.0,-0.52627,0.00016,31.8232]
[1778350478486,30.79,80802.67,0.0,-0.52584,0.00016,31.82646]
[1778350483518,30.8,80803.63,0.0,-0.52569,0.00016,31.82765]
[1778350484817,30.8,80805.78,0.0,-0.52534,0.00016,31.83028]
[1778350485533,30.8,80806.16,0.0,-0.52528,0.00016,31.83074]
[1778350486567,30.8,80806.16,0.0,-0.52528,0.00016,31.83074]
[1778350487427,30.8,80805.88,0.0,-0.52532,0.00016,31.8304]
[1778350490644,30.8,80807.15,0.0,-0.52511,0.00016,31.83195]
[1778350491488,30.8,80807.15,0.0,-0.52511,0.00016,31.83195]
[1778350496738,30.8,80808.22,0.0,-0.52494,0.00016,31.83325]
[1778350496846,30.8,80808.22,0.0,-0.52494,0.00016,31.83325]
[1778350496860,30.8,80808.22,0.0,-0.52494,0.00016,31.83325]
[1778350496995,30.8,80808.22,0.0,-0.52494,0.00016,31.83325]
[1778350498282,30.8,80810.59,0.0,-0.52455,0.00016,31.83609]
[1778350498334,30.8,80810.59,0.0,-0.52455,0.00016,31.83609]
[1778350498433,30.8,80822.35,0.0,-0.52265,0.00016,31.84973]
[1778350500040,30.8,80824.03,0.0,-0.52238,0.00016,31.85161]
[1778350501149,30.8,80824.03,0.0,-0.52238,0.00016,31.85161]
[1778350501241,30.8,80824.03,0.0,-0.52238,0.00016,31.85161]
[1778350503300,30.8,80826.3,0.0,-0.52201,0.00016,31.85415]
[1778350503325,30.8,80826.3,0.0,-0.52201,0.00016,31.85415]
[1778350503880,30.8,80827.81,0.0,-0.52177,0.00016,31.85582]
[1778350503917,30.8,80827.81,0.0,-0.52177,0.00016,31.85582]
[1778350504529,30.8,80827.81,0.0,-0.52177,0.00016,31.85582]
[1778350505993,30.8,80827.21,0.0,-0.52186,0.00016,31.85516]
[1778350506040,30.8,80827.21,0.0,-0.52186,0.00016,31.85516]
[1778350506385,30.8,80827.21,0.0,-0.52186,0.00016,31.85516]
[1778350506394,30.81,80827.54,0.0,-0.52181,0.00016,31.85554]
[1778350507293,30.81,80827.54,0.0,-0.52181,0.00016,31.85554]
[1778350507339,30.81,80833.82,0.0,-0.52079,0.00016,31.86235]
[1778350508190,30.81,80833.82,0.0,-0.52079,0.00016,31.86235]
[1778350508265,30.81,80835.88,0.0,-0.52046,0.00016,31.86454]
[1778350512481,30.8,80836.76,0.0,-0.52032,0.00016,31.86546]
[1778350512571,30.8,80837.08,0.0,-0.52027,0.00016,31.8658]
[1778350512616,30.8,80837.08,0.0,-0.52027,0.00016,31.8658]
[1778350514737,30.8,80826.33,0.0,-0.52201,0.00016,31.85419]
[1778350519789,30.81,80821.13,0.0,-0.52284,0.00016,31.84839]
[1778350524808,30.82,80816.89,0.0,-0.52352,0.00016,31.84356]
[1778350529859,30.82,80814.32,0.0,-0.52393,0.00016,31.8406]
[1778350536888,30.83,80814.32,0.0,-0.52392,0.00016,31.83752]
[1778350540160,30.83,80814.32,0.0,-0.52392,0.00016,31.83752]
[1778350540218,30.83,80814.32,0.0,-0.52392,0.00016,31.83752]
[1778350540261,30.83,80810.66,0.0,-0.52451,0.00016,31.83322]
[1778350547184,30.83,80809.51,0.0,-0.52469,0.00016,31.83188]
[1778350547209,30.83,80808.87,0.0,-0.5248,0.00016,31.83112]
[1778350548900,30.83,80808.87,0.0,-0.5248,0.00016,31.83113]
[1778350548943,30.83,80808.87,0.0,-0.5248,0.00016,31.83113]
[1778350554010,30.84,80808.27,0.0,-0.52489,0.00016,31.83044]
[1778350559045,30.84,80808.83,0.0,-0.52479,0.00016,31.83113]
[1778350564084,30.85,80808.76,0.0,-0.5248,0.00016,31.83107]
[1778350569118,30.85,80808.23,0.0,-0.52488,0.00016,31.83047]
[1778350574153,30.86,80811.43,0.0,-0.52436,0.00016,31.8343]
[1778350580217,30.86,80810.98,0.0,-0.52442,0.00016,31.8338]
[1778350582853,30.86,80809.88,0.0,-0.5246,0.00016,31.8325]
[1778350582872,30.86,80809.88,0.0,-0.5246,0.00016,31.8325]
[1778350589258,30.87,80808.54,0.0,-0.5248,0.00016,31.83095]
[1778350599328,30.87,80808.11,0.0,-0.52487,0.00016,31.82734]
[1778350605372,30.87,80811.47,0.0,-0.52434,0.00016,31.83131]
[1778350610427,30.87,80807.5,0.0,-0.52498,0.00016,31.82658]
[1778350614488,30.87,80807.5,0.0,-0.52498,0.00016,31.82658]
[1778350614525,30.87,80807.5,0.0,-0.52498,0.00016,31.82658]
[1778350615280,30.87,80806.23,0.0,-0.52518,0.00016,31.82508]
[1778350615327,30.87,80806.23,0.0,-0.52518,0.00016,31.82508]
[1778350616026,30.87,80806.23,0.0,-0.52518,0.00016,31.82508]
[1778350616074,30.87,80806.23,0.0,-0.52518,0.00016,31.82508]
[1778350623497,30.88,80804.69,0.0,-0.52542,0.00016,31.82326]
[1778350630567,30.89,80801.67,0.0,-0.5259,0.00016,31.8196]
[1778350635581,30.89,80801.5,0.0,-0.52592,0.00016,31.81942]
[1778350642631,30.9,80801.88,0.0,-0.52585,0.00016,31.81993]
[1778350647669,30.9,80801.85,0.0,-0.52586,0.00016,31.81987]
[1778350652701,30.9,80802.7,0.0,-0.52572,0.00016,31.81782]
[1778350655792,30.9,80802.99,0.0,-0.52567,0.00016,31.81819]
[1778350655904,30.9,80802.99,0.0,-0.52567,0.00016,31.81819]
[1778350655974,30.9,80802.99,0.0,-0.52567,0.00016,31.81819]
[1778350656730,30.9,80807.06,0.0,-0.52501,0.00016,31.82313]
[1778350661532,30.9,80812.78,0.0,-0.52409,0.00016,31.82992]
[1778350661764,30.9,80814.69,0.0,-0.52379,0.00016,31.83214]
[1778350664785,30.9,80823.62,0.0,-0.52235,0.00016,31.84231]
[1778350670827,30.9,80828.46,0.0,-0.52157,0.00016,31.84765]
[1778350674876,30.9,80834.63,0.0,-0.52057,0.00016,31.85428]
[1778350679892,30.9,80837.07,0.0,-0.52018,0.00016,31.85685]
[1778350684946,30.89,80844.76,0.0,-0.51894,0.00016,31.86474]
[1778350689961,30.89,80847.31,0.0,-0.51853,0.00016,31.86729]
[1778350695744,30.9,80847.99,0.0,-0.51842,0.00016,31.86797]
[1778350703052,30.91,80850.74,0.0,-0.51797,0.00016,31.87071]
[1778350715156,30.92,80860.1,0.0,-0.51645,0.00016,31.87653]
[1778350720331,30.92,80860.01,0.0,-0.51646,0.00016,31.87645]
[1778350723715,30.92,80859.52,0.0,-0.51654,0.00016,31.876]
[1778350723781,30.92,80861.66,0.0,-0.51619,0.00016,31.87799]
[1778350725226,30.92,80855.05,0.0,-0.51726,0.00016,31.87181]
[1778350730419,30.92,80853.82,0.0,-0.51746,0.00016,31.87063]
[1778350736285,30.92,80851.68,0.0,-0.51781,0.00016,31.86854]
[1778350741644,30.91,80846.95,0.0,-0.51858,0.00016,31.86388]
[1778350748369,30.9,80844.02,0.0,-0.51905,0.00016,31.86092]
[1778350755472,30.9,80841.97,0.0,-0.51939,0.00016,31.85881]
[1778350761283,30.89,80840.21,0.0,-0.51968,0.00016,31.85699]
[1778350761460,30.89,80840.07,0.0,-0.5197,0.00016,31.85684]
[1778350767502,30.89,80839.85,0.0,-0.51974,0.00016,31.8566]
[1778350769092,30.89,80839.85,0.0,-0.51974,0.00016,31.8566]
[1778350769516,30.89,80841.87,0.0,-0.51942,0.00016,31.85867]
[1778350770327,30.89,80841.87,0.0,-0.51942,0.00016,31.85867]
[1778350770386,30.89,80841.87,0.0,-0.51942,0.00016,31.85867]
[1778350770523,30.89,80838.19,0.0,-0.52001,0.00016,31.85486]
[1778350774552,30.89,80830.92,0.0,-0.52119,0.00016,31.84404]
[1778350780595,30.89,80824.01,0.0,-0.5223,0.00016,31.83649]
[1778350785683,30.9,80818.17,0.0,-0.52324,0.00016,31.82992]
[1778350789316,30.9,80818.17,0.0,-0.52323,0.00016,31.82993]
[1778350789367,30.9,80818.17,0.0,-0.52323,0.00016,31.82993]
[1778350789658,30.9,80816.27,0.0,-0.52354,0.00016,31.82775]
[1778350790067,30.9,80816.27,0.0,-0.52354,0.00016,31.82775]
[1778350790115,30.9,80816.27,0.0,-0.52354,0.00016,31.82775]
[1778350790665,30.9,80815.82,0.0,-0.52361,0.00016,31.82723]
[1778350793031,30.9,80813.14,0.0,-0.52404,0.00016,31.82412]
[1778350793058,30.9,80813.14,0.0,-0.52404,0.00016,31.82412]
[1778350793686,30.9,80812.66,0.0,-0.52412,0.00016,31.82356]
[1778350798723,30.91,80809.93,0.0,-0.52455,0.00016,31.82036]
[1778350803756,30.91,80806.17,0.0,-0.52516,0.00016,31.81587]
[1778350812819,30.91,80806.03,0.0,-0.52518,0.00016,31.81572]
[1778350817854,30.91,80809.65,0.0,-0.52459,0.00016,31.82006]
[1778350822889,30.91,80807.76,0.0,-0.52489,0.00016,31.81782]
[1778350827923,30.92,80805.85,0.0,-0.5252,0.00016,31.81553]
[1778350834974,30.92,80804.87,0.0,-0.52536,0.00016,31.81126]
[1778350840442,30.92,80803.76,0.0,-0.52553,0.00016,31.80991]
[1778350846106,30.92,80806.85,0.0,-0.52504,0.00016,31.81365]
[1778350847537,30.92,80806.85,0.0,-0.52504,0.00016,31.81365]
[1778350850617,30.92,80806.85,0.0,-0.52504,0.00016,31.81363]
[1778350850669,30.92,80806.85,0.0,-0.52504,0.00016,31.81363]
[1778350850689,30.92,80806.85,0.0,-0.52504,0.00016,31.81363]
[1778350850830,30.92,80806.85,0.0,-0.52504,0.00016,31.81363]
[1778350850867,30.92,80809.14,0.0,-0.52467,0.00016,31.81637]
[1778350852113,30.92,80809.14,0.0,-0.52467,0.00016,31.81637]
[1778350852122,30.92,80795.6,0.0,-0.52685,0.00016,31.79978]
[1778350853097,30.92,80795.6,0.0,-0.52685,0.00016,31.79978]
[1778350853205,30.92,80795.73,0.0,-0.52683,0.00016,31.79994]
[1778350854784,30.92,80795.73,0.0,-0.52683,0.00016,31.79994]
[1778350860149,30.92,80795.76,0.0,-0.52683,0.00016,31.79998]
[1778350865185,30.92,80796.59,0.0,-0.52669,0.00016,31.80103]
[1778350870219,30.92,80796.88,0.0,-0.52665,0.00016,31.80139]
[1778350875255,30.92,80796.89,0.0,-0.52664,0.00016,31.80141]
[1778350880289,30.92,80800.9,0.0,-0.526,0.00016,31.8064]
[1778350885325,30.92,80800.57,0.0,-0.52605,0.00016,31.806]
[1778350890359,30.92,80800.12,0.0,-0.52612,0.00016,31.80545]
[1778350895394,30.92,80799.45,0.0,-0.52623,0.00016,31.80151]
[1778350896633,30.92,80799.45,0.0,-0.52623,0.00016,31.80151]
[1778350896640,30.92,80799.32,0.0,-0.52625,0.00016,31.80135]
[1778350898120,30.92,80799.32,0.0,-0.52625,0.00016,31.80136]
[1778350898415,30.92,80797.96,0.0,-0.52647,0.00016,31.79966]
[1778350903450,30.92,80798.38,0.0,-0.5264,0.00016,31.80019]
[1778350909492,30.93,80797.57,0.0,-0.52653,0.00016,31.79919]
[1778350916596,30.93,80797.79,0.0,-0.52649,0.00016,31.79947]
[1778350923593,30.93,80797.87,0.0,-0.52648,0.00016,31.79958]
[1778350929636,30.93,80797.21,0.0,-0.52658,0.00016,31.79876]
[1778350934668,30.93,80797.46,0.0,-0.52654,0.00016,31.79908]
[1778350937605,30.93,80797.49,0.0,-0.52654,0.00016,31.79912]
[1778350937617,30.93,80797.49,0.0,-0.52654,0.00016,31.79912]
[1778350946807,30.93,80797.47,0.0,-0.52654,0.00016,31.79911]
[1778350952794,30.93,80797.53,0.0,-0.52653,0.00016,31.79607]
[1778350954948,30.93,80797.4,0.0,-0.52655,0.00016,31.79591]
[1778350955050,30.93,80797.85,0.0,-0.52648,0.00016,31.79647]
[1778350962864,30.93,80798.52,0.0,-0.52637,0.00016,31.79732]
[1778350969913,30.94,80798.56,0.0,-0.52636,0.00016,31.79738]
[1778350975957,30.94,80798.63,0.0,-0.52635,0.00016,31.79747]
[1778350987087,30.94,80798.95,0.0,-0.52629,0.00016,31.79788]
[1778350993074,30.94,80798.46,0.0,-0.52637,0.00016,31.79728]
[1778350998085,30.94,80797.81,0.0,-0.52648,0.00016,31.79648]
[1778351004151,30.94,80795.73,0.0,-0.52681,0.00016,31.79388]
[1778351008421,30.94,80796.03,0.0,-0.52676,0.00016,31.79426]
[1778351008509,30.94,80797.49,0.0,-0.52653,0.00016,31.79609]
[1778351010006,30.94,80797.49,0.0,-0.52653,0.00016,31.79609]
[1778351010046,30.94,80803.72,0.0,-0.52552,0.00016,31.80377]
[1778351012281,30.94,80806.32,0.0,-0.52511,0.00016,31.80381]
[1778351017298,30.94,80808.12,0.0,-0.52481,0.00016,31.80598]
[1778351023286,30.95,80808.03,0.0,-0.52483,0.00016,31.80588]
[1778351028323,30.94,80807.78,0.0,-0.52487,0.00016,31.80557]
[1778351032006,30.94,80807.94,0.0,-0.52484,0.00016,31.80576]
[1778351032055,30.94,80807.94,0.0,-0.52484,0.00016,31.80576]
[1778351032077,30.94,80807.94,0.0,-0.52484,0.00016,31.80576]
[1778351032083,30.94,80807.93,0.0,-0.52485,0.00016,31.80574]
[1778351037442,30.94,80812.44,0.0,-0.52412,0.00016,31.81107]
[1778351043425,30.94,80814.4,0.0,-0.52381,0.00016,31.81334]
[1778351048354,30.94,80816.07,0.0,-0.52354,0.00016,31.81526]
[1778351048460,30.94,80816.07,0.0,-0.52354,0.00016,31.81526]
[1778351049409,30.94,80816.07,0.0,-0.52354,0.00016,31.81526]
[1778351051015,30.93,80824.21,0.0,-0.52223,0.00016,31.82447]
[1778351057122,30.93,80827.83,0.0,-0.52165,0.00016,31.82845]
[1778351066647,30.93,80834.51,0.0,-0.52058,0.00016,31.83561]
[1778351072453,30.92,80831.32,0.0,-0.5211,0.00016,31.82908]
[1778351072738,30.92,80831.32,0.0,-0.5211,0.00016,31.82908]
[1778351072810,30.92,80831.32,0.0,-0.5211,0.00016,31.82908]
[1778351072866,30.92,80831.36,0.0,-0.5211,0.00016,31.82911]
[1778351075708,30.92,80826.68,0.0,-0.52186,0.00016,31.82402]
[1778351078673,30.92,80822.48,0.0,-0.52253,0.00016,31.81936]
[1778351079960,30.92,80821.61,0.0,-0.52267,0.00016,31.81838]
[1778351082285,30.92,80822.62,0.0,-0.52251,0.00016,31.81952]
[1778351087735,30.92,80826.76,0.0,-0.52184,0.00016,31.82412]
[1778351088697,30.92,80826.76,0.0,-0.52184,0.00016,31.82412]
[1778351089005,30.92,80826.76,0.0,-0.52184,0.00016,31.82412]
[1778351089082,30.92,80826.31,0.0,-0.52191,0.00016,31.82362]
[1778351093095,30.92,80835.95,0.0,-0.52036,0.00016,31.834]
[1778351099116,30.92,80841.89,0.0,-0.5194,0.00016,31.84016]
[1778351104855,30.92,80852.31,0.0,-0.51772,0.00016,31.85052]
[1778351105822,30.92,80852.31,0.0,-0.51772,0.00016,31.85052]
[1778351105857,30.92,80852.31,0.0,-0.51772,0.00016,31.85052]
[1778351105913,30.92,80852.31,0.0,-0.51772,0.00016,31.85052]
[1778351105978,30.93,80859.15,0.0,-0.51661,0.00016,31.85701]
[1778351106930,30.93,80865.37,0.0,-0.51561,0.00016,31.8627]
[1778351109890,30.93,80866.05,0.0,-0.5155,0.00016,31.86332]
[1778351114926,30.93,80863.93,0.0,-0.51584,0.00016,31.86142]
[1778351118011,30.93,80871.23,0.0,-0.51466,0.00016,31.8679]
[1778351120971,30.94,80873.13,0.0,-0.51435,0.00016,31.86954]
[1778351126006,30.94,80873.33,0.0,-0.51432,0.00016,31.86972]
[1778351131040,30.94,80876.29,0.0,-0.51384,0.00016,31.86912]
[1778351136075,30.94,80879.39,0.0,-0.51334,0.00016,31.87171]
[1778351141110,30.94,80881.52,0.0,-0.513,0.00016,31.87345]
[1778351145531,30.94,80884.33,0.0,-0.51254,0.00016,31.87572]
[1778351146848,30.94,80883.81,0.0,-0.51263,0.00016,31.8753]
[1778351146852,30.94,80883.81,0.0,-0.51263,0.00016,31.8753]
[1778351150767,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351150877,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351150902,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351150908,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351150938,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351151072,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351151140,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351151226,30.94,80884.38,0.0,-0.51253,0.00016,31.87576]
[1778351151265,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351151351,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351151446,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351151626,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351151653,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351151748,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351151801,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351152196,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351152215,30.94,80890.79,0.0,-0.5115,0.00016,31.88078]
[1778351152256,30.94,80900.46,0.0,-0.50994,0.00016,31.88794]
[1778351152976,30.94,80900.46,0.0,-0.50994,0.00016,31.88794]
[1778351153194,30.94,80900.46,0.0,-0.50994,0.00016,31.88794]
[1778351153636,30.94,80900.46,0.0,-0.50994,0.00016,31.88794]
[1778351153677,30.94,80900.46,0.0,-0.50994,0.00016,31.88794]
[1778351153707,30.94,80900.46,0.0,-0.50994,0.00016,31.88794]
[1778351154201,30.94,80900.8,0.0,-0.50989,0.00016,31.88818]
[1778351157237,30.94,80906.76,0.0,-0.50893,0.00016,31.89234]
[1778351157251,30.94,80907.7,0.0,-0.50878,0.00016,31.89298]
[1778351161329,30.93,80906.96,0.0,-0.5089,0.00016,31.89247]
[1778351161588,30.93,80906.96,0.0,-0.5089,0.00016,31.89247]
[1778351161688,30.93,80906.96,0.0,-0.5089,0.00016,31.89247]
[1778351161740,30.93,80906.96,0.0,-0.5089,0.00016,31.89247]
[1778351161910,30.93,80906.96,0.0,-0.5089,0.00016,31.89247]
[1778351162264,30.93,80908.74,0.0,-0.50861,0.00016,31.89368]
[1778351162341,30.93,80908.74,0.0,-0.50861,0.00016,31.89368]
[1778351162432,30.93,80908.74,0.0,-0.50861,0.00016,31.89368]
[1778351162463,30.93,80908.74,0.0,-0.50861,0.00016,31.89368]
[1778351162593,30.93,80908.74,0.0,-0.50861,0.00016,31.89368]
[1778351163282,30.93,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351163333,30.93,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351163618,30.93,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351163956,30.93,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351164096,30.93,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351164281,30.94,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351164955,30.94,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351164981,30.94,80954.41,0.0,-0.50125,0.00016,31.91896]
[1778351165284,30.94,80959.66,0.0,-0.5004,0.00016,31.92117]
[1778351165453,30.94,80959.66,0.0,-0.5004,0.00016,31.92117]
[1778351165489,30.94,80959.66,0.0,-0.5004,0.00016,31.92117]
[1778351165653,30.94,80959.66,0.0,-0.5004,0.00016,31.92117]
[1778351165664,30.94,80959.66,0.0,-0.5004,0.00016,31.92117]
[1778351166292,30.94,80959.66,0.0,-0.5004,0.00016,31.92117]
[1778351167299,30.94,80970.0,0.0,-0.49873,0.00016,31.9251]
[1778351167760,30.94,80970.0,0.0,-0.49873,0.00016,31.9251]
[1778351168299,30.94,80970.0,0.0,-0.49873,0.00016,31.9251]
[1778351168306,30.94,80971.74,0.0,-0.49845,0.00016,31.92571]
[1778351174697,30.94,80971.16,0.0,-0.49855,0.00016,31.92551]
[1778351176897,30.94,80971.29,0.0,-0.49853,0.00016,31.92555]
[1778351176994,30.94,80971.26,0.0,-0.49853,0.00016,31.92554]
[1778351178251,30.94,80971.26,0.0,-0.49853,0.00016,31.92554]
[1778351178302,30.94,80971.26,0.0,-0.49853,0.00016,31.92554]
[1778351178779,30.94,80975.74,0.0,-0.49781,0.00016,31.92704]
[1778351179245,30.94,80975.74,0.0,-0.49781,0.00016,31.92704]
[1778351179251,30.94,80981.73,0.0,-0.49684,0.00016,31.92889]
[1778351179530,30.94,80981.73,0.0,-0.49684,0.00016,31.92889]
[1778351180307,30.94,80981.73,0.0,-0.49684,0.00016,31.92889]
[1778351180382,30.94,80986.63,0.0,-0.49605,0.00016,31.93026]
[1778351180408,30.94,80986.63,0.0,-0.49605,0.00016,31.93026]
[1778351180488,30.94,80986.63,0.0,-0.49605,0.00016,31.93026]
[1778351180500,30.94,80986.63,0.0,-0.49605,0.00016,31.93026]
[1778351180874,30.94,80988.05,0.0,-0.49583,0.00016,31.93063]
[1778351181342,30.94,80988.05,0.0,-0.49583,0.00016,31.93063]
[1778351182218,30.94,80988.05,0.0,-0.49583,0.00016,31.93063]
[1778351182311,30.94,80982.83,0.0,-0.49667,0.00016,31.92921]
[1778351183872,30.94,80982.83,0.0,-0.49667,0.00016,31.92921]
[1778351184004,30.94,80982.83,0.0,-0.49667,0.00016,31.92921]
[1778351185399,30.94,80973.45,0.0,-0.49818,0.00016,31.92629]
[1778351185614,30.94,80973.45,0.0,-0.49818,0.00016,31.92629]
[1778351185688,30.94,80973.45,0.0,-0.49818,0.00016,31.92629]
[1778351185867,30.94,80973.45,0.0,-0.49818,0.00016,31.92629]
[1778351186080,30.94,80973.45,0.0,-0.49818,0.00016,31.92629]
[1778351186140,30.94,80976.58,0.0,-0.49767,0.00016,31.92731]
[1778351186498,30.94,80976.58,0.0,-0.49767,0.00016,31.92731]
[1778351186619,30.94,80976.58,0.0,-0.49767,0.00016,31.92731]
[1778351187239,30.94,80976.58,0.0,-0.49767,0.00016,31.92731]
[1778351187246,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187396,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187501,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187509,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187612,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187664,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187694,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351187950,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351188291,30.94,81013.15,0.0,-0.49178,0.00016,31.9355]
[1778351188028,30.94,81024.63,0.0,-0.48994,0.00016,31.93663]
[1778351188701,30.94,81024.63,0.0,-0.48994,0.00016,31.93663]
[1778351188961,30.94,81024.63,0.0,-0.48994,0.00016,31.93663]
[1778351189209,30.94,81024.63,0.0,-0.48994,0.00016,31.93663]
[1778351189297,30.94,80999.13,0.0,-0.49404,0.00016,31.93318]
[1778351189755,30.94,80999.13,0.0,-0.49404,0.00016,31.93318]
[1778351190104,30.94,80999.13,0.0,-0.49404,0.00016,31.93318]
[1778351190242,30.94,80985.25,0.0,-0.49628,0.00016,31.92988]
[1778351191240,30.94,80985.25,0.0,-0.49628,0.00016,31.92988]
[1778351191254,30.94,80985.25,0.0,-0.49628,0.00016,31.92988]
[1778351191263,30.94,80985.25,0.0,-0.49628,0.00016,31.92988]
[1778351191324,30.94,80981.27,0.0,-0.49692,0.00016,31.92564]
[1778351191380,30.94,80981.27,0.0,-0.49692,0.00016,31.92564]
[1778351191423,30.94,80981.27,0.0,-0.49692,0.00016,31.92564]
[1778351191750,30.94,80989.36,0.0,-0.49562,0.00016,31.92786]
[1778351192845,30.94,80998.31,0.0,-0.49417,0.00016,31.92991]
[1778351193524,30.94,80998.31,0.0,-0.49417,0.00016,31.92991]
[1778351193531,30.94,80998.31,0.0,-0.49417,0.00016,31.92991]
[1778351194148,30.94,80998.31,0.0,-0.49417,0.00016,31.92991]
[1778351194163,30.94,80998.31,0.0,-0.49417,0.00016,31.92991]
[1778351194258,30.94,80998.31,0.0,-0.49417,0.00016,31.92991]
[1778351194309,30.94,80997.87,0.0,-0.49425,0.00016,31.92982]
[1778351194672,30.94,80990.22,0.0,-0.49548,0.00016,31.92807]
[1778351195741,30.94,80990.22,0.0,-0.49548,0.00016,31.92807]
[1778351196292,30.94,80990.22,0.0,-0.49548,0.00016,31.92807]
[1778351195755,30.94,80983.17,0.0,-0.49661,0.00016,31.92619]
[1778351200247,30.94,80980.05,0.0,-0.49712,0.00016,31.92528]
[1778351200258,30.94,80980.05,0.0,-0.49712,0.00016,31.92528]
[1778351200424,30.94,80977.81,0.0,-0.49748,0.00016,31.92459]
[1778351200429,30.94,80977.81,0.0,-0.49748,0.00016,31.92459]
[1778351200552,30.94,80977.81,0.0,-0.49748,0.00016,31.92459]
[1778351202126,30.94,80977.81,0.0,-0.49748,0.00016,31.92459]
[1778351205577,30.94,80971.08,0.0,-0.49856,0.00016,31.92237]
[1778351206488,30.94,80971.13,0.0,-0.49855,0.00016,31.92239]
[1778351206492,30.94,80971.13,0.0,-0.49855,0.00016,31.92239]
[1778351206548,30.94,80971.13,0.0,-0.49855,0.00016,31.92239]
[1778351206599,30.94,80971.13,0.0,-0.49855,0.00016,31.92239]
[1778351207671,30.94,80978.76,0.0,-0.49732,0.00016,31.92489]
[1778351209800,30.94,80980.72,0.0,-0.49701,0.00016,31.92548]
[1778351211561,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211587,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211640,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211728,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211744,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211753,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211822,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351211996,30.94,80981.73,0.0,-0.49684,0.00016,31.92578]
[1778351212256,30.94,80980.41,0.0,-0.49706,0.00016,31.92539]
[1778351212927,30.94,80980.41,0.0,-0.49706,0.00016,31.92539]
[1778351213238,30.94,80995.53,0.0,-0.49462,0.00016,31.92931]
[1778351213904,30.94,80995.53,0.0,-0.49462,0.00016,31.92931]
[1778351214138,30.94,81012.15,0.0,-0.49194,0.00016,31.93226]
[1778351214458,30.94,81012.15,0.0,-0.49194,0.00016,31.93226]
[1778351214766,30.94,81012.15,0.0,-0.49194,0.00016,31.93226]
[1778351215156,30.94,81012.15,0.0,-0.49194,0.00016,31.93226]
[1778351215185,30.94,81012.15,0.0,-0.49194,0.00016,31.93226]
[1778351215223,30.94,81012.15,0.0,-0.49194,0.00016,31.93226]
[1778351215315,30.94,81014.8,0.0,-0.49152,0.00016,31.93259]
[1778351215517,30.94,81014.8,0.0,-0.49152,0.00016,31.93259]
[1778351215660,30.94,81014.8,0.0,-0.49152,0.00016,31.93259]
[1778351215683,30.94,81014.8,0.0,-0.49152,0.00016,31.93259]
[1778351215999,30.94,81022.02,0.0,-0.49036,0.00016,31.93333]
[1778351216387,30.94,81022.02,0.0,-0.49036,0.00016,31.93333]
[1778351216399,30.94,81022.02,0.0,-0.49036,0.00016,31.93333]
[1778351216668,30.94,81022.02,0.0,-0.49036,0.00016,31.93333]
[1778351218386,30.94,81025.58,0.0,-0.48978,0.00016,31.93359]
[1778351218503,30.94,81025.58,0.0,-0.48978,0.00016,31.93359]
[1778351218519,30.94,81025.58,0.0,-0.48978,0.00016,31.93359]
[1778351218524,30.94,81025.58,0.0,-0.48978,0.00016,31.93359]
[1778351218719,30.94,81023.76,0.0,-0.49007,0.00016,31.93346]
[1778351220536,30.94,81023.76,0.0,-0.49007,0.00016,31.93346]
[1778351220696,30.95,81021.26,0.0,-0.49048,0.00016,31.93326]
[1778351221813,30.95,81021.26,0.0,-0.49048,0.00016,31.93326]
[1778351221909,30.95,81018.37,0.0,-0.49094,0.00016,31.93299]
[1778351222686,30.95,81018.37,0.0,-0.49094,0.00016,31.93299]
[1778351222704,30.95,81018.37,0.0,-0.49094,0.00016,31.93299]
[1778351222773,30.95,81018.37,0.0,-0.49094,0.00016,31.93299]
[1778351223023,30.95,81018.37,0.0,-0.49094,0.00016,31.93299]
[1778351223233,30.95,81019.48,0.0,-0.49076,0.00016,31.9331]
[1778351227131,30.95,81024.01,0.0,-0.49003,0.00016,31.93348]
[1778351227298,30.95,81024.01,0.0,-0.49003,0.00016,31.93348]
[1778351227224,30.95,81020.39,0.0,-0.49062,0.00016,31.93318]
[1778351227810,30.95,81018.64,0.0,-0.4909,0.00016,31.93302]
[1778351231134,30.95,81018.55,0.0,-0.49091,0.00016,31.93301]
[1778351231152,30.95,81018.55,0.0,-0.49091,0.00016,31.93301]
[1778351231182,30.95,81018.55,0.0,-0.49091,0.00016,31.93301]
[1778351231280,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351231480,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232425,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232442,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232795,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232860,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232934,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232939,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351232940,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351233101,30.95,81015.68,0.0,-0.49138,0.00016,31.9327]
[1778351233260,30.95,81013.79,0.0,-0.49168,0.00016,31.93247]
[1778351233437,30.95,81013.79,0.0,-0.49168,0.00016,31.93247]
[1778351235326,30.95,80995.96,0.0,-0.49455,0.00016,31.92941]
[1778351235563,30.95,80995.96,0.0,-0.49455,0.00016,31.92941]
[1778351236398,30.95,80994.62,0.0,-0.49477,0.00016,31.92911]
[1778351236556,30.95,80994.62,0.0,-0.49477,0.00016,31.92911]
[1778351236612,30.95,80994.62,0.0,-0.49477,0.00016,31.92911]
[1778351237242,30.95,80994.62,0.0,-0.49477,0.00016,31.92911]
[1778351238095,30.95,80999.48,0.0,-0.49398,0.00016,31.93014]
[1778351238629,30.95,81005.22,0.0,-0.49306,0.00016,31.9312]
[1778351239439,30.95,81005.22,0.0,-0.49306,0.00016,31.9312]
[1778351239506,30.95,81005.22,0.0,-0.49306,0.00016,31.9312]
[1778351241321,30.95,81009.97,0.0,-0.49229,0.00016,31.93195]
[1778351241961,30.95,81012.4,0.0,-0.4919,0.00016,31.93229]
[1778351247639,30.95,81016.88,0.0,-0.49118,0.00016,31.93283]
[1778351247949,30.95,81016.99,0.0,-0.49116,0.00016,31.93284]
[1778351253937,30.96,81019.8,0.0,-0.49071,0.00016,31.93002]
[1778351258971,30.96,81018.72,0.0,-0.49089,0.00016,31.92991]
[1778351263259,30.96,81016.37,0.0,-0.49126,0.00016,31.92966]
[1778351263307,30.96,81016.37,0.0,-0.49126,0.00016,31.92966]
[1778351263326,30.96,81016.37,0.0,-0.49126,0.00016,31.92966]
[1778351263399,30.96,81016.83,0.0,-0.49119,0.00016,31.92971]
[1778351265200,30.96,81016.44,0.0,-0.49125,0.00016,31.92967]
[1778351265206,30.96,81016.44,0.0,-0.49125,0.00016,31.92967]
[1778351265242,30.96,81006.73,0.0,-0.49281,0.00016,31.92834]
[1778351268065,30.96,81001.4,0.0,-0.49367,0.00016,31.9274]
[1778351273070,30.96,80999.13,0.0,-0.49404,0.00016,31.92696]
[1778351278162,30.96,80996.01,0.0,-0.49454,0.00016,31.9263]
[1778351280481,30.96,80996.01,0.0,-0.49454,0.00016,31.9263]
[1778351281126,30.96,80994.77,0.0,-0.49474,0.00016,31.92603]
[1778351282092,30.96,80994.77,0.0,-0.49474,0.00016,31.92603]
[1778351282391,30.96,80988.08,0.0,-0.49582,0.00016,31.92441]
[1778351282456,30.96,80988.08,0.0,-0.49582,0.00016,31.92441]
[1778351283140,30.97,80988.08,0.0,-0.49582,0.00016,31.92441]
[1778351284481,30.97,80988.9,0.0,-0.49568,0.00016,31.92462]
[1778351284501,30.97,80988.9,0.0,-0.49568,0.00016,31.92462]
[1778351285154,30.97,80989.15,0.0,-0.49564,0.00016,31.92469]
[1778351286553,30.97,80988.6,0.0,-0.49573,0.00016,31.92455]
[1778351287172,30.97,80987.79,0.0,-0.49586,0.00016,31.92434]
[1778351290639,30.96,80986.59,0.0,-0.49606,0.00016,31.92402]
[1778351291196,30.96,80986.59,0.0,-0.49606,0.00016,31.92402]
[1778351296265,30.97,80984.59,0.0,-0.49638,0.00016,31.92348]
[1778351301298,30.97,80989.94,0.0,-0.49552,0.00016,31.92489]
[1778351306333,30.97,80987.68,0.0,-0.49588,0.00016,31.92431]
[1778351311367,30.97,80985.57,0.0,-0.49622,0.00016,31.92064]
[1778351313090,30.97,80985.61,0.0,-0.49621,0.00016,31.92065]
[1778351313190,30.97,80985.61,0.0,-0.49621,0.00016,31.92065]
[1778351316119,30.97,80984.88,0.0,-0.49633,0.00016,31.92045]
[1778351316402,30.97,80984.88,0.0,-0.49633,0.00016,31.92045]
[1778351321437,30.98,80989.28,0.0,-0.49562,0.00016,31.92161]
[1778351326472,30.98,80988.95,0.0,-0.49567,0.00016,31.92152]
[1778351327474,30.98,80988.95,0.0,-0.49567,0.00016,31.92152]
[1778351327790,30.98,80988.95,0.0,-0.49567,0.00016,31.92152]
[1778351327816,30.98,80988.95,0.0,-0.49567,0.00016,31.92152]
[1778351328243,30.98,80988.77,0.0,-0.4957,0.00016,31.92148]
[1778351330339,30.98,80999.95,0.0,-0.4939,0.00016,31.92401]
[1778351331553,30.98,80999.95,0.0,-0.4939,0.00016,31.92401]
[1778351331625,30.98,80999.95,0.0,-0.4939,0.00016,31.92401]
[1778351331629,30.98,80999.95,0.0,-0.4939,0.00016,31.92401]
[1778351331639,30.98,80999.95,0.0,-0.4939,0.00016,31.92401]
[1778351332436,30.98,81001.82,0.0,-0.4936,0.00016,31.92437]
[1778351334669,30.98,81003.72,0.0,-0.4933,0.00016,31.92471]
[1778351334699,30.98,81003.72,0.0,-0.4933,0.00016,31.92471]
[1778351334995,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351335735,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351335769,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351335799,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351335802,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351336104,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351336129,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351336160,30.98,81004.88,0.0,-0.49311,0.00016,31.92492]
[1778351336192,30.98,81011.63,0.0,-0.49202,0.00016,31.92596]
[1778351337768,30.99,81015.32,0.0,-0.49143,0.00016,31.92643]
[1778351337788,30.99,81015.32,0.0,-0.49143,0.00016,31.92643]
[1778351337799,30.99,81017.94,0.0,-0.49101,0.00016,31.92672]
[1778351343595,30.99,81021.76,0.0,-0.49039,0.00016,31.92708]
[1778351346746,30.99,81021.84,0.0,-0.49038,0.00016,31.92708]
[1778351347144,30.99,81021.84,0.0,-0.49038,0.00016,31.92708]
[1778351347225,30.99,81021.84,0.0,-0.49038,0.00016,31.92708]
[1778351347239,30.99,81021.84,0.0,-0.49038,0.00016,31.92708]
[1778351347297,30.99,81021.84,0.0,-0.49038,0.00016,31.92708]
[1778351347686,30.99,81027.12,0.0,-0.48953,0.00016,31.92745]
[1778351347726,30.99,81027.12,0.0,-0.48953,0.00016,31.92745]
[1778351347789,30.99,81027.12,0.0,-0.48953,0.00016,31.92745]
[1778351348051,30.99,81027.12,0.0,-0.48953,0.00016,31.92745]
[1778351348297,30.99,81027.12,0.0,-0.48953,0.00016,31.92745]
[1778351348326,30.99,81027.12,0.0,-0.48953,0.00016,31.92745]
[1778351348398,30.99,81031.0,0.0,-0.48891,0.00016,31.92763]
[1778351348550,30.99,81031.0,0.0,-0.48891,0.00016,31.92763]
[1778351349002,30.99,81031.0,0.0,-0.48891,0.00016,31.92763]
[1778351349010,30.99,81031.0,0.0,-0.48891,0.00016,31.92763]
[1778351349033,30.99,81031.0,0.0,-0.48891,0.00016,31.92763]
[1778351349103,30.99,81026.98,0.0,-0.48955,0.00016,31.92744]
[1778351350112,30.99,81026.98,0.0,-0.48955,0.00016,31.92744]
[1778351350161,30.99,81026.98,0.0,-0.48955,0.00016,31.92744]
[1778351352172,30.99,81029.43,0.0,-0.48916,0.00016,31.92757]
[1778351357371,30.99,81028.71,0.0,-0.48928,0.00016,31.92753]
[1778351357402,30.99,81028.71,0.0,-0.48928,0.00016,31.92753]
[1778351358377,30.99,81027.48,0.0,-0.48947,0.00016,31.92747]
[1778351358453,30.99,81027.67,0.0,-0.48944,0.00016,31.92748]
[1778351359476,30.99,81027.67,0.0,-0.48944,0.00016,31.92748]
[1778351359691,30.99,81027.84,0.0,-0.48942,0.00016,31.92749]
[1778351359803,30.99,81027.84,0.0,-0.48942,0.00016,31.92749]
[1778351359835,30.99,81027.84,0.0,-0.48942,0.00016,31.92749]
[1778351360429,30.99,81027.84,0.0,-0.48942,0.00016,31.92749]
[1778351360449,30.99,81027.84,0.0,-0.48942,0.00016,31.92749]
[1778351360478,30.99,81025.62,0.0,-0.48977,0.00016,31.92736]
[1778351362094,30.99,81023.22,0.0,-0.49016,0.00016,31.92719]
[1778351362131,30.99,81023.22,0.0,-0.49016,0.00016,31.92719]
[1778351362189,30.99,81023.22,0.0,-0.49016,0.00016,31.92719]
[1778351362205,30.99,81023.22,0.0,-0.49016,0.00016,31.92719]
[1778351362407,30.99,81023.22,0.0,-0.49016,0.00016,31.92719]
[1778351362402,30.99,81020.58,0.0,-0.49058,0.00016,31.92697]
[1778351363178,30.99,81020.58,0.0,-0.49058,0.00016,31.92697]
[1778351363277,30.99,81027.97,0.0,-0.4894,0.00016,31.9275]
[1778351364227,30.99,81027.97,0.0,-0.4894,0.00016,31.9275]
[1778351364236,30.99,81027.97,0.0,-0.4894,0.00016,31.9275]
[1778351364237,30.99,81027.97,0.0,-0.4894,0.00016,31.9275]
[1778351364935,30.99,81032.25,0.0,-0.48871,0.00016,31.92767]
[1778351369356,30.99,81035.17,0.0,-0.48824,0.00016,31.92774]
[1778351369627,30.99,81034.64,0.0,-0.48832,0.00016,31.92773]
[1778351370741,30.99,81034.64,0.0,-0.48832,0.00016,31.92773]
[1778351372129,30.99,81034.35,0.0,-0.48837,0.00016,31.92772]
[1778351372148,30.99,81034.35,0.0,-0.48837,0.00016,31.92772]
[1778351372153,30.99,81034.35,0.0,-0.48837,0.00016,31.92772]
[1778351372427,30.99,81034.35,0.0,-0.48837,0.00016,31.92772]
[1778351372447,30.99,81034.35,0.0,-0.48837,0.00016,31.92772]
[1778351377607,30.99,81033.96,0.0,-0.48843,0.00016,31.9246]
[1778351381039,31.0,81036.26,0.0,-0.48806,0.00016,31.92464]
[1778351381133,31.0,81036.43,0.0,-0.48804,0.00016,31.92464]
[1778351383273,31.0,81036.98,0.0,-0.48795,0.00016,31.92464]
[1778351384836,31.0,81038.01,0.0,-0.48778,0.00016,31.92465]
[1778351386345,31.0,81037.99,0.0,-0.48778,0.00016,31.92465]
[1778351387076,31.0,81039.46,0.0,-0.48755,0.00016,31.92464]
[1778351388946,31.0,81039.65,0.0,-0.48752,0.00016,31.92464]
[1778351389316,31.0,81039.65,0.0,-0.48752,0.00016,31.92464]
[1778351395978,31.0,81037.72,0.0,-0.48783,0.00016,31.92465]
[1778351399609,31.0,81039.17,0.0,-0.4876,0.00016,31.92464]
[1778351399626,31.0,81039.17,0.0,-0.4876,0.00016,31.92464]
[1778351406053,31.0,81041.35,0.0,-0.48725,0.00016,31.92462]
[1778351410718,31.0,81041.46,0.0,-0.48723,0.00016,31.92461]
[1778351410725,31.0,81041.46,0.0,-0.48723,0.00016,31.92461]
[1778351410748,31.0,81041.46,0.0,-0.48723,0.00016,31.92461]
[1778351410787,31.0,81041.46,0.0,-0.48723,0.00016,31.92461]
[1778351411924,31.0,81042.32,0.0,-0.48709,0.00016,31.9246]
[1778351412094,31.0,81045.61,0.0,-0.48656,0.00016,31.9245]
[1778351414881,31.0,81050.43,0.0,-0.48579,0.00016,31.92425]
[1778351414921,31.0,81050.43,0.0,-0.48579,0.00016,31.92425]
[1778351416031,31.0,81051.83,0.0,-0.48556,0.00016,31.92415]
[1778351416075,31.0,81051.83,0.0,-0.48556,0.00016,31.92415]
[1778351416142,31.0,81051.83,0.0,-0.48556,0.00016,31.92415]
[1778351416495,31.0,81051.83,0.0,-0.48556,0.00016,31.92415]
[1778351416506,31.0,81051.83,0.0,-0.48556,0.00016,31.92415]
[1778351416242,31.0,81052.6,0.0,-0.48544,0.00016,31.92409]
[1778351417019,31.0,81052.6,0.0,-0.48544,0.00016,31.92409]
[1778351417045,31.0,81052.6,0.0,-0.48544,0.00016,31.92409]
[1778351417639,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351417648,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351417841,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351417871,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351417894,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351417929,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351417983,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418143,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418152,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418167,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418192,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418308,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418521,31.0,81055.1,0.0,-0.48504,0.00016,31.92389]
[1778351418542,31.0,81065.33,0.0,-0.48339,0.00016,31.92271]
[1778351419250,31.0,81072.09,0.0,-0.48231,0.00016,31.92164]
[1778351419865,31.0,81072.09,0.0,-0.48231,0.00016,31.92164]
[1778351420152,31.0,81072.09,0.0,-0.48231,0.00016,31.92164]
[1778351421585,31.0,81068.1,0.0,-0.48295,0.00016,31.9223]
[1778351422239,31.0,81068.58,0.0,-0.48287,0.00016,31.92222]
[1778351424355,31.0,81068.58,0.0,-0.48287,0.00016,31.92222]
[1778351424359,31.0,81068.58,0.0,-0.48287,0.00016,31.92222]
[1778351424448,31.0,81068.89,0.0,-0.48282,0.00016,31.92218]
[1778351426831,31.0,81069.22,0.0,-0.48277,0.00016,31.92212]
[1778351426887,31.0,81069.22,0.0,-0.48277,0.00016,31.92212]
[1778351427155,31.0,81069.22,0.0,-0.48277,0.00016,31.92212]
[1778351428441,31.0,81063.78,0.0,-0.48364,0.00016,31.92293]
[1778351428448,31.0,81063.78,0.0,-0.48364,0.00016,31.92293]
[1778351428542,31.0,81056.48,0.0,-0.48482,0.00016,31.92376]
[1778351430511,31.01,81055.05,0.0,-0.48504,0.00016,31.92389]
[1778351431228,31.01,81055.23,0.0,-0.48502,0.00016,31.92077]
[1778351432327,31.01,81055.23,0.0,-0.48502,0.00016,31.92077]
[1778351432544,31.01,81055.23,0.0,-0.48502,0.00016,31.92077]
[1778351432699,31.01,81054.58,0.0,-0.48512,0.00016,31.92082]
[1778351432716,31.01,81054.58,0.0,-0.48512,0.00016,31.92082]
[1778351433048,31.01,81054.58,0.0,-0.48512,0.00016,31.92082]
[1778351433241,31.01,81054.57,0.0,-0.48512,0.00016,31.92082]
[1778351433995,31.01,81054.57,0.0,-0.48512,0.00016,31.92082]
[1778351434585,31.0,81051.95,0.0,-0.48554,0.00016,31.92103]
[1778351434645,31.0,81051.95,0.0,-0.48554,0.00016,31.92103]
[1778351434660,31.0,81051.95,0.0,-0.48554,0.00016,31.92103]
[1778351434704,31.0,81051.95,0.0,-0.48554,0.00016,31.92103]
[1778351434818,31.0,81051.95,0.0,-0.48554,0.00016,31.92103]
[1778351435255,31.0,81049.78,0.0,-0.48589,0.00016,31.92117]
[1778351436299,31.0,81049.78,0.0,-0.48589,0.00016,31.92117]
[1778351437286,31.01,81056.16,0.0,-0.48487,0.00016,31.92068]
[1778351437482,31.01,81055.85,0.0,-0.48492,0.00016,31.92071]
[1778351438854,31.01,81055.13,0.0,-0.48503,0.00016,31.92077]
[1778351438905,31.01,81055.13,0.0,-0.48503,0.00016,31.92077]
[1778351440179,31.01,81049.21,0.0,-0.48598,0.00016,31.92121]
[1778351440543,31.01,81049.29,0.0,-0.48597,0.00016,31.9212]
[1778351442176,31.01,81049.29,0.0,-0.48597,0.00016,31.9212]
[1778351442204,31.01,81049.29,0.0,-0.48597,0.00016,31.9212]
[1778351442771,31.01,81048.24,0.0,-0.48614,0.00016,31.92126]
[1778351442775,31.01,81048.24,0.0,-0.48614,0.00016,31.92126]
[1778351443311,31.01,81046.67,0.0,-0.48639,0.00016,31.92134]
[1778351444822,31.01,81040.55,0.0,-0.48737,0.00016,31.92152]
[1778351445523,31.01,81041.58,0.0,-0.48721,0.00016,31.9215]
[1778351451367,31.01,81041.48,0.0,-0.48722,0.00016,31.9215]
[1778351456489,31.01,81038.1,0.0,-0.48777,0.00016,31.92153]
[1778351462444,31.01,81039.88,0.0,-0.48748,0.00016,31.92153]
[1778351467479,31.01,81039.99,0.0,-0.48746,0.00016,31.92152]
[1778351471436,31.01,81039.63,0.0,-0.48752,0.00016,31.92153]
[1778351471612,31.01,81039.16,0.0,-0.4876,0.00016,31.92153]
[1778351476643,31.01,81037.94,0.0,-0.48779,0.00016,31.92153]
[1778351481674,31.01,81037.02,0.0,-0.48794,0.00016,31.92153]
[1778351486690,31.01,81036.76,0.0,-0.48798,0.00016,31.92153]
[1778351491708,31.02,81036.97,0.0,-0.48795,0.00016,31.91842]
[1778351494336,31.02,81036.97,0.0,-0.48795,0.00016,31.91842]
[1778351494424,31.02,81036.97,0.0,-0.48795,0.00016,31.91842]
[1778351495074,31.02,81036.97,0.0,-0.48795,0.00016,31.91842]
[1778351495082,31.02,81036.97,0.0,-0.48795,0.00016,31.91842]
[1778351495400,31.02,81019.4,0.0,-0.49077,0.00016,31.91752]
[1778351496539,31.02,81017.31,0.0,-0.49111,0.00016,31.91731]
[1778351497199,31.02,81017.31,0.0,-0.49111,0.00016,31.91731]
[1778351497238,31.02,81017.31,0.0,-0.49111,0.00016,31.91731]
[1778351497241,31.02,81009.57,0.0,-0.49235,0.00016,31.91633]
[1778351500145,31.02,81007.46,0.0,-0.49269,0.00016,31.916]
[1778351500370,31.02,81005.63,0.0,-0.49298,0.00016,31.9157]
[1778351505818,31.02,81002.31,0.0,-0.49352,0.00016,31.91512]
[1778351510853,31.01,81001.3,0.0,-0.49368,0.00016,31.91493]
[1778351516197,31.01,81001.89,0.0,-0.49359,0.00016,31.91504]
[1778351518626,31.01,81009.14,0.0,-0.49242,0.00016,31.91626]
[1778351519645,31.01,81010.87,0.0,-0.49214,0.00016,31.91651]
[1778351524744,31.01,81010.1,0.0,-0.49227,0.00016,31.9164]
[1778351526852,31.01,81010.23,0.0,-0.49225,0.00016,31.91642]
[1778351526966,31.01,81010.52,0.0,-0.4922,0.00016,31.91646]
[1778351527680,31.01,81010.52,0.0,-0.4922,0.00016,31.91646]
[1778351530406,31.01,81018.0,0.0,-0.491,0.00016,31.91739]
[1778351530447,31.01,81018.0,0.0,-0.491,0.00016,31.91739]
[1778351530466,31.01,81018.0,0.0,-0.491,0.00016,31.91739]
[1778351530596,31.01,81019.53,0.0,-0.49075,0.00016,31.91754]
[1778351532987,31.01,81023.91,0.0,-0.49005,0.00016,31.91791]
[1778351537104,31.01,81025.59,0.0,-0.48978,0.00016,31.91802]
[1778351537141,31.01,81024.61,0.0,-0.48993,0.00016,31.91796]
[1778351540067,31.01,81016.23,0.0,-0.49128,0.00016,31.91719]
[1778351541418,31.01,81016.23,0.0,-0.49128,0.00016,31.91719]
[1778351541632,31.01,81016.13,0.0,-0.4913,0.00016,31.91718]
[1778351541727,31.01,81016.13,0.0,-0.4913,0.00016,31.91718]
[1778351542441,31.01,81026.97,0.0,-0.48956,0.00016,31.91811]
[1778351543080,31.01,81026.97,0.0,-0.48956,0.00016,31.91811]
[1778351544526,31.01,81026.97,0.0,-0.48956,0.00016,31.91811]
[1778351544593,31.01,81026.97,0.0,-0.48956,0.00016,31.91811]
[1778351544603,31.01,81034.16,0.0,-0.4884,0.00016,31.91838]
[1778351545287,31.01,81034.16,0.0,-0.4884,0.00016,31.91838]
[1778351545292,31.01,81034.16,0.0,-0.4884,0.00016,31.91838]
[1778351545683,31.01,81035.33,0.0,-0.48821,0.00016,31.9184]
[1778351546807,31.01,81037.79,0.0,-0.48782,0.00016,31.91842]
[1778351547340,31.01,81037.79,0.0,-0.48782,0.00016,31.91842]
[1778351547347,31.01,81037.79,0.0,-0.48782,0.00016,31.91842]
[1778351547433,31.01,81037.48,0.0,-0.48787,0.00016,31.91842]
[1778351549374,31.01,81037.48,0.0,-0.48787,0.00016,31.91842]
[1778351549418,31.01,81038.87,0.0,-0.48764,0.00016,31.91842]
[1778351551951,31.01,81039.9,0.0,-0.48748,0.00016,31.9153]
[1778351551975,31.01,81039.9,0.0,-0.48748,0.00016,31.9153]
[1778351552175,31.01,81039.9,0.0,-0.48748,0.00016,31.9153]
[1778351552185,31.01,81039.9,0.0,-0.48748,0.00016,31.9153]
[1778351553458,31.01,81039.0,0.0,-0.48762,0.00016,31.91531]
[1778351553559,31.01,81038.79,0.0,-0.48766,0.00016,31.91531]
[1778351557050,31.01,81040.58,0.0,-0.48737,0.00016,31.91529]
[1778351557083,31.01,81040.58,0.0,-0.48737,0.00016,31.91529]
[1778351557612,31.01,81040.58,0.0,-0.48737,0.00016,31.91529]
[1778351558310,31.01,81038.53,0.0,-0.4877,0.00016,31.91531]
[1778351558338,31.01,81038.53,0.0,-0.4877,0.00016,31.91531]
[1778351558438,31.02,81037.99,0.0,-0.48778,0.00016,31.91531]
[1778351559647,31.02,81037.99,0.0,-0.48778,0.00016,31.91531]
[1778351559650,31.02,81037.99,0.0,-0.48778,0.00016,31.91531]
[1778351560643,31.02,81035.11,0.0,-0.48825,0.00016,31.91529]
[1778351563339,31.02,81036.7,0.0,-0.48799,0.00016,31.91531]
[1778351563756,31.02,81037.33,0.0,-0.48789,0.00016,31.91531]
[1778351564691,31.02,81036.61,0.0,-0.48801,0.00016,31.9153]
[1778351569890,31.02,81037.09,0.0,-0.48793,0.00016,31.91531]
[1778351570279,31.02,81036.63,0.0,-0.488,0.00016,31.9153]
[1778351575306,31.02,81036.08,0.0,-0.48809,0.00016,31.9153]
[1778351580349,31.02,81034.07,0.0,-0.48841,0.00016,31.91527]
[1778351585376,31.02,81034.38,0.0,-0.48836,0.00016,31.91528]
[1778351590422,31.02,81034.36,0.0,-0.48837,0.00016,31.91528]
[1778351596456,31.02,81033.27,0.0,-0.48854,0.00016,31.91525]
[1778351600605,31.02,81033.11,0.0,-0.48857,0.00016,31.91525]
[1778351600625,31.02,81032.01,0.0,-0.48875,0.00016,31.91522]
[1778351602649,31.02,81025.48,0.0,-0.48979,0.00016,31.9149]
[1778351607783,31.02,81026.78,0.0,-0.48959,0.00016,31.91498]
[1778351607819,31.02,81026.78,0.0,-0.48959,0.00016,31.91498]
[1778351608215,31.02,81026.78,0.0,-0.48959,0.00016,31.91498]
[1778351608814,31.02,81026.23,0.0,-0.48967,0.00016,31.91495]
[1778351608815,31.02,81026.23,0.0,-0.48967,0.00016,31.91495]
[1778351609546,31.02,81023.22,0.0,-0.49016,0.00016,31.91474]
[1778351610862,31.02,81023.91,0.0,-0.49005,0.00016,31.91479]
[1778351612569,31.02,81023.91,0.0,-0.49005,0.00016,31.91168]
[1778351616560,31.02,81025.97,0.0,-0.48972,0.00016,31.91182]
[1778351616721,31.02,81034.29,0.0,-0.48838,0.00016,31.91216]
[1778351616993,31.02,81034.29,0.0,-0.48838,0.00016,31.91216]
[1778351617001,31.02,81034.29,0.0,-0.48838,0.00016,31.91216]
[1778351617465,31.02,81034.29,0.0,-0.48838,0.00016,31.91216]
[1778351617670,31.03,81037.64,0.0,-0.48784,0.00016,31.9122]
[1778351619035,31.03,81037.64,0.0,-0.48784,0.00016,31.9122]
[1778351619038,31.03,81037.64,0.0,-0.48784,0.00016,31.9122]
[1778351619617,31.03,81036.75,0.0,-0.48798,0.00016,31.91219]
[1778351622005,31.03,81037.37,0.0,-0.48788,0.00016,31.9122]
[1778351622655,31.03,81039.12,0.0,-0.4876,0.00016,31.91219]
[1778351625232,31.03,81038.79,0.0,-0.48766,0.00016,31.9122]
[1778351625264,31.03,81038.79,0.0,-0.48766,0.00016,31.9122]
[1778351630705,31.03,81038.67,0.0,-0.48768,0.00016,31.9122]
[1778351636738,31.03,81038.37,0.0,-0.48772,0.00016,31.9122]
[1778351641775,31.03,81036.92,0.0,-0.48796,0.00016,31.91219]
[1778351645589,31.03,81036.56,0.0,-0.48801,0.00016,31.91219]
[1778351646528,31.03,81036.41,0.0,-0.48804,0.00016,31.91219]
[1778351649753,31.03,81035.31,0.0,-0.48822,0.00016,31.91218]
[1778351651798,31.03,81032.7,0.0,-0.48863,0.00016,31.91212]
[1778351654654,31.03,81031.74,0.0,-0.48879,0.00016,31.91209]
[1778351656799,31.03,81029.96,0.0,-0.48907,0.00016,31.91203]
[1778351657949,31.03,81030.59,0.0,-0.48897,0.00016,31.91205]
[1778351659322,31.03,81030.56,0.0,-0.48898,0.00016,31.91205]
[1778351659329,31.03,81030.56,0.0,-0.48898,0.00016,31.91205]
[1778351661808,31.03,81029.09,0.0,-0.48921,0.00016,31.91199]
[1778351662054,31.03,81029.09,0.0,-0.48921,0.00016,31.91199]
[1778351662550,31.03,81029.09,0.0,-0.48921,0.00016,31.91199]
[1778351662556,31.03,81029.09,0.0,-0.48921,0.00016,31.91199]
[1778351663856,31.03,81028.34,0.0,-0.48933,0.00016,31.91195]
[1778351663873,31.03,81028.34,0.0,-0.48933,0.00016,31.91195]
[1778351664089,31.03,81028.34,0.0,-0.48933,0.00016,31.91195]
[1778351664156,31.03,81029.07,0.0,-0.48922,0.00016,31.91199]
[1778351670996,31.03,81030.18,0.0,-0.48904,0.00016,31.91204]
[1778351677042,31.03,81030.82,0.0,-0.48894,0.00016,31.90895]
[1778351682065,31.03,81033.64,0.0,-0.48848,0.00016,31.90903]
[1778351687099,31.04,81036.91,0.0,-0.48796,0.00016,31.90908]
[1778351692366,31.04,81034.78,0.0,-0.4883,0.00016,31.90906]
[1778351698176,31.04,81035.8,0.0,-0.48814,0.00016,31.90907]
[1778351703759,31.04,81036.63,0.0,-0.488,0.00016,31.90908]
[1778351703878,31.04,81036.63,0.0,-0.488,0.00016,31.90908]
[1778351703763,31.04,81036.8,0.0,-0.48798,0.00016,31.90908]
[1778351703892,31.04,81036.8,0.0,-0.48798,0.00016,31.90908]
[1778351703899,31.04,81036.8,0.0,-0.48798,0.00016,31.90908]
[1778351703942,31.04,81036.8,0.0,-0.48798,0.00016,31.90908]
[1778351703986,31.04,81036.8,0.0,-0.48798,0.00016,31.90908]
[1778351704225,31.04,81027.62,0.0,-0.48945,0.00016,31.9088]
[1778351705920,31.04,81027.62,0.0,-0.48945,0.00016,31.9088]
[1778351705929,31.04,81027.62,0.0,-0.48945,0.00016,31.9088]
[1778351706760,31.04,81027.62,0.0,-0.48945,0.00016,31.9088]
[1778351706779,31.04,81027.62,0.0,-0.48945,0.00016,31.9088]
[1778351706809,31.04,81016.46,0.0,-0.49124,0.00016,31.90788]
[1778351707540,31.04,81016.46,0.0,-0.49124,0.00016,31.90788]
[1778351707584,31.04,81016.46,0.0,-0.49124,0.00016,31.90788]
[1778351709087,31.04,81015.07,0.0,-0.49147,0.00016,31.90772]
[1778351709253,31.04,81012.92,0.0,-0.49181,0.00016,31.90745]
[1778351714288,31.04,81011.18,0.0,-0.49209,0.00016,31.90722]
[1778351719323,31.04,81011.66,0.0,-0.49201,0.00016,31.90728]
[1778351724359,31.04,81008.43,0.0,-0.49253,0.00016,31.90681]
[1778351729393,31.04,81007.0,0.0,-0.49276,0.00016,31.90659]
[1778351734429,31.04,81003.17,0.0,-0.49338,0.00016,31.90282]
[1778351735436,31.04,80996.22,0.0,-0.49449,0.00016,31.90144]
[1778351736165,31.04,80996.22,0.0,-0.49449,0.00016,31.90144]
[1778351736216,31.04,80996.22,0.0,-0.49449,0.00016,31.90144]
[1778351736224,31.04,80996.22,0.0,-0.49449,0.00016,31.90144]
[1778351736571,31.04,80989.2,0.0,-0.49562,0.00016,31.8998]
[1778351742435,31.04,80985.54,0.0,-0.49621,0.00016,31.89884]
[1778351746165,31.03,80986.0,0.0,-0.49614,0.00016,31.89896]
[1778351751558,31.03,80982.96,0.0,-0.49663,0.00016,31.89812]
[1778351754852,31.04,80982.96,0.0,-0.49663,0.00016,31.89812]
[1778351754889,31.04,80982.96,0.0,-0.49663,0.00016,31.89812]
[1778351756240,31.04,80979.34,0.0,-0.49721,0.00016,31.89705]
[1778351756584,31.04,80975.83,0.0,-0.49777,0.00016,31.89595]
[1778351761590,31.04,80973.35,0.0,-0.49817,0.00016,31.89514]
[1778351761744,31.04,80973.35,0.0,-0.49817,0.00016,31.89514]
[1778351761834,31.04,80973.35,0.0,-0.49817,0.00016,31.89514]
[1778351762395,31.04,80970.51,0.0,-0.49863,0.00016,31.89417]
[1778351771699,31.04,80965.89,0.0,-0.49937,0.00016,31.8925]
[1778351772636,31.04,80965.89,0.0,-0.49937,0.00016,31.8925]
[1778351772737,31.04,80965.28,0.0,-0.49947,0.00016,31.89227]
[1778351777531,31.04,80962.92,0.0,-0.49985,0.00016,31.89136]
[1778351777657,31.04,80962.92,0.0,-0.49985,0.00016,31.89136]
[1778351777782,31.04,80962.92,0.0,-0.49985,0.00016,31.89136]
[1778351777872,31.04,80962.92,0.0,-0.49985,0.00016,31.89136]
[1778351777861,31.04,80966.62,0.0,-0.49925,0.00016,31.89277]
[1778351778697,31.04,80966.62,0.0,-0.49925,0.00016,31.89277]
[1778351778831,31.04,80966.62,0.0,-0.49925,0.00016,31.89277]
[1778351779480,31.04,80971.21,0.0,-0.49852,0.00016,31.89441]
[1778351780688,31.04,80973.5,0.0,-0.49815,0.00016,31.89519]
[1778351780694,31.04,80973.5,0.0,-0.49815,0.00016,31.89519]
[1778351781560,31.04,80974.14,0.0,-0.49804,0.00016,31.8954]
[1778351782333,31.04,80971.82,0.0,-0.49842,0.00016,31.89462]
[1778351782875,31.04,80971.82,0.0,-0.49842,0.00016,31.89462]
[1778351782880,31.04,80972.27,0.0,-0.49834,0.00016,31.89477]
[1778351786961,31.04,80970.53,0.0,-0.49862,0.00016,31.89417]
[1778351787812,31.04,80970.48,0.0,-0.49863,0.00016,31.89416]
[1778351792359,31.04,80967.59,0.0,-0.4991,0.00016,31.89001]
[1778351795868,31.04,80974.81,0.0,-0.49794,0.00016,31.89251]
[1778351797277,31.04,80976.05,0.0,-0.49774,0.00016,31.89291]
[1778351797302,31.04,80976.05,0.0,-0.49774,0.00016,31.89291]
[1778351797320,31.04,80976.05,0.0,-0.49774,0.00016,31.89291]
[1778351797336,31.04,80976.05,0.0,-0.49774,0.00016,31.89291]
[1778351797393,31.04,80976.05,0.0,-0.49774,0.00016,31.89291]
[1778351797400,31.04,80976.05,0.0,-0.49774,0.00016,31.89291]
[1778351797882,31.04,80978.37,0.0,-0.49736,0.00016,31.89364]
[1778351800903,31.04,80985.25,0.0,-0.49626,0.00016,31.89564]
[1778351803315,31.04,80982.72,0.0,-0.49666,0.00016,31.89494]
[1778351803924,31.04,80982.41,0.0,-0.49671,0.00016,31.89485]
[1778351804828,31.04,80982.41,0.0,-0.49671,0.00016,31.89485]
[1778351804929,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805282,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805337,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805376,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805829,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805875,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805939,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351805969,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351806023,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351806869,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351806917,31.05,80982.9,0.0,-0.49663,0.00016,31.89499]
[1778351807423,31.05,80978.19,0.0,-0.49739,0.00016,31.89359]
[1778351810634,31.05,80974.78,0.0,-0.49794,0.00016,31.8925]
[1778351818196,31.05,80976.61,0.0,-0.49765,0.00016,31.89309]
[1778351823290,31.04,80975.41,0.0,-0.49784,0.00016,31.8927]
[1778351824883,31.04,80973.78,0.0,-0.4981,0.00016,31.89217]
[1778351824939,31.04,80973.78,0.0,-0.4981,0.00016,31.89217]
[1778351825844,31.04,80973.78,0.0,-0.4981,0.00016,31.89217]
[1778351825915,31.04,80971.25,0.0,-0.49851,0.00016,31.89131]
[1778351829935,31.04,80973.21,0.0,-0.49819,0.00016,31.89198]
[1778351830108,31.04,80975.1,0.0,-0.49789,0.00016,31.8926]
[1778351835143,31.04,80974.51,0.0,-0.49798,0.00016,31.89241]
[1778351838323,31.04,80973.07,0.0,-0.49822,0.00016,31.89193]
[1778351839851,31.04,80975.99,0.0,-0.49775,0.00016,31.89289]
[1778351845214,31.04,80974.71,0.0,-0.49795,0.00016,31.89248]
[1778351850249,31.04,80973.66,0.0,-0.49812,0.00016,31.89213]
[1778351855285,31.04,80973.45,0.0,-0.49816,0.00016,31.88895]
[1778351860324,31.04,80972.94,0.0,-0.49824,0.00016,31.88878]
[1778351865358,31.04,80973.0,0.0,-0.49823,0.00016,31.8888]
[1778351866815,31.04,80973.0,0.0,-0.49823,0.00016,31.8888]
[1778351867812,31.04,80973.02,0.0,-0.49822,0.00016,31.8888]
[1778351867928,31.04,80973.02,0.0,-0.49822,0.00016,31.8888]
[1778351868859,31.04,80971.36,0.0,-0.49849,0.00016,31.88824]
[1778351869537,31.04,80965.62,0.0,-0.49941,0.00016,31.88617]
[1778351869565,31.04,80965.62,0.0,-0.49941,0.00016,31.88617]
[1778351870870,31.04,80960.05,0.0,-0.50031,0.00016,31.884]
[1778351870922,31.04,80960.25,0.0,-0.50028,0.00016,31.88408]
[1778351872201,31.04,80960.2,0.0,-0.50029,0.00016,31.88406]
[1778351872221,31.04,80960.2,0.0,-0.50029,0.00016,31.88406]
[1778351872757,31.04,80960.2,0.0,-0.50029,0.00016,31.88406]
[1778351876782,31.04,80968.93,0.0,-0.49888,0.00016,31.88738]
[1778351879559,31.04,80968.29,0.0,-0.49899,0.00016,31.88715]
[1778351885590,31.04,80965.62,0.0,-0.49941,0.00016,31.88617]
[1778351890283,31.04,80964.29,0.0,-0.49963,0.00016,31.88567]
[1778351893812,31.04,80963.88,0.0,-0.49969,0.00016,31.88551]
[1778351898590,31.04,80971.07,0.0,-0.49854,0.00016,31.88814]
[1778351899529,31.04,80971.07,0.0,-0.49854,0.00016,31.88814]
[1778351899530,31.04,80971.07,0.0,-0.49854,0.00016,31.88814]
[1778351899630,31.04,80969.27,0.0,-0.49883,0.00016,31.8875]
[1778351904632,31.04,80968.9,0.0,-0.49889,0.00016,31.88737]
[1778351908160,31.04,80966.6,0.0,-0.49926,0.00016,31.88653]
[1778351913695,31.04,80966.44,0.0,-0.49928,0.00016,31.88336]
[1778351916011,31.04,80966.44,0.0,-0.49928,0.00016,31.88336]
[1778351919965,31.04,80964.74,0.0,-0.49956,0.00016,31.88273]
[1778351920053,31.04,80964.74,0.0,-0.49956,0.00016,31.88273]
[1778351923236,31.04,80964.1,0.0,-0.49966,0.00016,31.88248]
[1778351923944,31.04,80964.1,0.0,-0.49966,0.00016,31.88248]
[1778351927743,31.04,80962.63,0.0,-0.4999,0.00016,31.88191]
[1778351930198,31.04,80962.32,0.0,-0.49995,0.00016,31.88179]
[1778351931701,31.04,80962.32,0.0,-0.49995,0.00016,31.88179]
[1778351934119,31.04,80958.22,0.0,-0.50061,0.00016,31.88014]
[1778351934143,31.04,80958.22,0.0,-0.50061,0.00016,31.88014]
[1778351934310,31.04,80958.22,0.0,-0.50061,0.00016,31.88014]
[1778351934843,31.04,80956.19,0.0,-0.50093,0.00016,31.87929]
[1778351940099,31.04,80954.05,0.0,-0.50128,0.00016,31.87837]
[1778351949948,31.04,80955.78,0.0,-0.501,0.00016,31.87912]
[1778351952196,31.04,80958.37,0.0,-0.50058,0.00016,31.8802]
[1778351952232,31.04,80958.37,0.0,-0.50058,0.00016,31.8802]
[1778351952344,31.04,80958.37,0.0,-0.50058,0.00016,31.8802]
[1778351958005,31.04,80964.38,0.0,-0.49961,0.00016,31.88259]
[1778351963058,31.04,80962.91,0.0,-0.49985,0.00016,31.88202]
[1778351968076,31.05,80963.4,0.0,-0.49977,0.00016,31.88221]
[1778351969595,31.05,80963.15,0.0,-0.49981,0.00016,31.88211]
[1778351975126,31.05,80962.6,0.0,-0.4999,0.00016,31.87879]
[1778351975506,31.05,80962.6,0.0,-0.4999,0.00016,31.87879]
[1778351975579,31.05,80962.6,0.0,-0.4999,0.00016,31.87879]
[1778351977348,31.05,80957.01,0.0,-0.5008,0.00016,31.87652]
[1778351978146,31.05,80955.2,0.0,-0.50109,0.00016,31.87576]
[1778351981284,31.05,80955.39,0.0,-0.50106,0.00016,31.87584]
[1778351981383,31.05,80955.39,0.0,-0.50106,0.00016,31.87584]
[1778351981435,31.05,80955.39,0.0,-0.50106,0.00016,31.87584]
[1778351981964,31.05,80955.75,0.0,-0.501,0.00016,31.87599]
[1778351987209,31.05,80951.03,0.0,-0.50176,0.00016,31.87392]
[1778351992244,31.05,80952.8,0.0,-0.50148,0.00016,31.87471]
[1778351996143,31.05,80952.04,0.0,-0.5016,0.00016,31.87438]
[1778351996236,31.05,80953.27,0.0,-0.5014,0.00016,31.87492]
[1778351996272,31.05,80953.27,0.0,-0.5014,0.00016,31.87492]
[1778351997769,31.05,80949.17,0.0,-0.50206,0.00016,31.87308]
[1778351997966,31.05,80946.28,0.0,-0.50252,0.00016,31.87172]
[1778351999330,31.05,80946.28,0.0,-0.50252,0.00016,31.87172]
[1778351999368,31.05,80946.28,0.0,-0.50252,0.00016,31.87172]
[1778351999401,31.05,80938.58,0.0,-0.50376,0.00016,31.86791]
[1778352005323,31.05,80942.29,0.0,-0.50317,0.00016,31.86979]
[1778352005356,31.05,80942.29,0.0,-0.50317,0.00016,31.86979]
[1778352010470,31.05,80945.13,0.0,-0.50271,0.00016,31.87118]
[1778352017476,31.05,80944.82,0.0,-0.50276,0.00016,31.87103]
[1778352019456,31.06,80947.12,0.0,-0.50239,0.00016,31.87212]
[1778352019527,31.06,80947.12,0.0,-0.50239,0.00016,31.87212]
[1778352020271,31.06,80946.99,0.0,-0.50241,0.00016,31.87206]
[1778352020341,31.06,80946.99,0.0,-0.50241,0.00016,31.87206]
[1778352020443,31.06,80946.99,0.0,-0.50241,0.00016,31.87206]
[1778352025479,31.06,80941.97,0.0,-0.50321,0.00016,31.86963]
[1778352026323,31.06,80941.97,0.0,-0.50321,0.00016,31.86963]
[1778352026338,31.06,80941.97,0.0,-0.50321,0.00016,31.86963]
[1778352027496,31.05,80941.89,0.0,-0.50323,0.00016,31.86959]
[1778352028039,31.05,80941.89,0.0,-0.50323,0.00016,31.86959]
[1778352028094,31.05,80941.89,0.0,-0.50323,0.00016,31.86959]
[1778352028135,31.05,80941.26,0.0,-0.50333,0.00016,31.86928]
[1778352030486,31.05,80941.26,0.0,-0.50333,0.00016,31.86928]
[1778352031596,31.05,80940.25,0.0,-0.50349,0.00016,31.86877]
[1778352031697,31.05,80940.55,0.0,-0.50345,0.00016,31.86581]
[1778352040582,31.05,80940.39,0.0,-0.50347,0.00016,31.86572]
[1778352045619,31.04,80943.0,0.0,-0.50306,0.00016,31.86702]
[1778352050653,31.04,80943.6,0.0,-0.50296,0.00016,31.86732]
[1778352056374,31.04,80942.63,0.0,-0.50312,0.00016,31.86684]
[1778352057081,31.04,80942.63,0.0,-0.50312,0.00016,31.86684]
[1778352058080,31.04,80942.47,0.0,-0.50314,0.00016,31.86676]
[1778352063765,31.03,80941.14,0.0,-0.50336,0.00016,31.8661]
[1778352064779,31.03,80941.14,0.0,-0.50336,0.00016,31.8661]
[1778352065780,31.03,80941.3,0.0,-0.50333,0.00016,31.86618]
[1778352067004,31.03,80941.09,0.0,-0.50337,0.00016,31.86607]
[1778352069552,31.03,80941.02,0.0,-0.50338,0.00016,31.86604]
[1778352072233,31.03,80939.7,0.0,-0.50359,0.00016,31.86537]
[1778352072261,31.03,80939.65,0.0,-0.5036,0.00016,31.86534]
[1778352072634,31.03,80939.65,0.0,-0.5036,0.00016,31.86534]
[1778352077844,31.03,80938.71,0.0,-0.50375,0.00016,31.86486]
[1778352082878,31.04,80939.21,0.0,-0.50367,0.00016,31.86512]
[1778352087913,31.04,80939.52,0.0,-0.50362,0.00016,31.86528]
[1778352092948,31.04,80940.64,0.0,-0.50344,0.00016,31.86273]
[1778352098990,31.05,80942.32,0.0,-0.50317,0.00016,31.86358]
[1778352104045,31.05,80946.38,0.0,-0.50251,0.00016,31.86555]
[1778352109060,31.05,80947.51,0.0,-0.50233,0.00016,31.86608]
[1778352114115,31.05,80948.63,0.0,-0.50215,0.00016,31.8666]
[1778352114765,31.05,80948.63,0.0,-0.50215,0.00016,31.8666]
[1778352119857,31.06,80948.72,0.0,-0.50213,0.00016,31.86664]
[1778352122804,31.06,80947.61,0.0,-0.50231,0.00016,31.86613]
[1778352122840,31.06,80947.61,0.0,-0.50231,0.00016,31.86613]
[1778352123138,31.06,80947.61,0.0,-0.50231,0.00016,31.86613]
[1778352123203,31.06,80947.61,0.0,-0.50231,0.00016,31.86613]
[1778352123215,31.06,80944.38,0.0,-0.50283,0.00016,31.86459]
[1778352123658,31.06,80944.38,0.0,-0.50283,0.00016,31.86459]
[1778352123730,31.06,80944.38,0.0,-0.50283,0.00016,31.86459]
[1778352125620,31.05,80940.31,0.0,-0.50348,0.00016,31.86257]
[1778352125654,31.05,80940.31,0.0,-0.50348,0.00016,31.86257]
[1778352125714,31.05,80940.31,0.0,-0.50348,0.00016,31.86257]
[1778352126180,31.05,80938.88,0.0,-0.50371,0.00016,31.86184]
[1778352128983,31.05,80938.46,0.0,-0.50378,0.00016,31.86163]
[1778352134255,31.04,80930.7,0.0,-0.50504,0.00016,31.85747]
[1778352136409,31.04,80930.21,0.0,-0.50512,0.00016,31.85719]
[1778352136491,31.04,80930.21,0.0,-0.50512,0.00016,31.85719]
[1778352136709,31.04,80930.21,0.0,-0.50512,0.00016,31.85719]
[1778352136819,31.04,80930.21,0.0,-0.50512,0.00016,31.85719]
[1778352137258,31.04,80929.78,0.0,-0.50519,0.00016,31.85695]
[1778352137396,31.04,80929.78,0.0,-0.50519,0.00016,31.85695]
[1778352138264,31.04,80908.15,0.0,-0.50867,0.00016,31.84361]
[1778352138648,31.04,80908.15,0.0,-0.50867,0.00016,31.84361]
[1778352139271,31.04,80902.82,0.0,-0.50952,0.00016,31.83995]
[1778352139562,31.04,80902.82,0.0,-0.50952,0.00016,31.83995]
[1778352139580,31.04,80902.82,0.0,-0.50952,0.00016,31.83995]
[1778352140286,31.04,80902.44,0.0,-0.50958,0.00016,31.83969]
[1778352141916,31.04,80901.44,0.0,-0.50974,0.00016,31.83898]
[1778352144308,31.04,80891.07,0.0,-0.51141,0.00016,31.83137]
[1778352146749,31.04,80891.9,0.0,-0.51128,0.00016,31.832]
[1778352151984,31.05,80894.11,0.0,-0.51092,0.00016,31.83366]
[1778352155981,31.05,80895.33,0.0,-0.51073,0.00016,31.83146]
[1778352160211,31.05,80896.84,0.0,-0.51048,0.00016,31.83257]
[1778352160312,31.05,80898.05,0.0,-0.51029,0.00016,31.83345]
[1778352164831,31.05,80899.56,0.0,-0.51004,0.00016,31.83454]
[1778352164864,31.05,80899.56,0.0,-0.51004,0.00016,31.83454]
[1778352165386,31.05,80904.61,0.0,-0.50923,0.00016,31.83809]
[1778352167345,31.05,80907.03,0.0,-0.50884,0.00016,31.83975]
[1778352172505,31.05,80913.45,0.0,-0.50781,0.00016,31.844]
[1778352177540,31.05,80916.82,0.0,-0.50727,0.00016,31.84614]
[1778352180149,31.05,80917.57,0.0,-0.50715,0.00016,31.84661]
[1778352180321,31.05,80917.57,0.0,-0.50715,0.00016,31.84661]
[1778352180248,31.05,80916.83,0.0,-0.50727,0.00016,31.84615]
[1778352181615,31.05,80916.83,0.0,-0.50727,0.00016,31.84615]
[1778352181672,31.05,80917.69,0.0,-0.50713,0.00016,31.84668]
[1778352182531,31.05,80917.69,0.0,-0.50713,0.00016,31.84668]
[1778352183430,31.04,80916.65,0.0,-0.5073,0.00016,31.84603]
[1778352184159,31.04,80916.65,0.0,-0.5073,0.00016,31.84603]
[1778352185974,31.04,80918.48,0.0,-0.507,0.00016,31.84717]
[1778352191070,31.04,80921.07,0.0,-0.50659,0.00016,31.84875]
[1778352195337,31.04,80922.6,0.0,-0.50635,0.00016,31.84967]
[1778352195380,31.03,80923.34,0.0,-0.50623,0.00016,31.85011]
[1778352195954,31.03,80923.34,0.0,-0.50623,0.00016,31.85011]
[1778352196003,31.03,80923.34,0.0,-0.50623,0.00016,31.85011]
[1778352196529,31.03,80923.81,0.0,-0.50615,0.00016,31.85039]
[1778352196579,31.03,80923.81,0.0,-0.50615,0.00016,31.85039]
[1778352201708,31.03,80926.29,0.0,-0.50576,0.00016,31.85184]
[1778352208027,31.02,80927.94,0.0,-0.50549,0.00016,31.85278]
[1778352209569,31.02,80927.53,0.0,-0.50556,0.00016,31.85255]
[1778352211348,31.02,80929.23,0.0,-0.50529,0.00016,31.85351]
[1778352212080,31.02,80927.25,0.0,-0.50561,0.00016,31.85239]
[1778352212110,31.02,80927.25,0.0,-0.50561,0.00016,31.85239]
[1778352214603,31.02,80928.04,0.0,-0.50548,0.00016,31.84972]
[1778352214649,31.02,80928.04,0.0,-0.50548,0.00016,31.84972]
[1778352216089,31.02,80928.02,0.0,-0.50549,0.00016,31.84971]
[1778352216143,31.02,80928.02,0.0,-0.50549,0.00016,31.84971]
[1778352220383,31.01,80928.78,0.0,-0.50536,0.00016,31.85014]
[1778352220421,31.01,80928.78,0.0,-0.50536,0.00016,31.85014]
[1778352227365,31.01,80930.14,0.0,-0.50515,0.00016,31.8509]
[1778352227381,31.01,80930.14,0.0,-0.50515,0.00016,31.8509]
[1778352228713,31.01,80930.14,0.0,-0.50515,0.00016,31.8509]
[1778352228755,31.01,80930.14,0.0,-0.50515,0.00016,31.8509]
[1778352231228,31.0,80929.56,0.0,-0.50524,0.00016,31.85058]
[1778352231263,31.0,80929.56,0.0,-0.50524,0.00016,31.85058]
[1778352236953,31.0,80927.57,0.0,-0.50557,0.00016,31.84944]
[1778352241988,30.99,80928.27,0.0,-0.50546,0.00016,31.84984]
[1778352249037,30.99,80929.1,0.0,-0.50533,0.00016,31.85031]
[1778352254072,30.99,80929.84,0.0,-0.50521,0.00016,31.85072]
[1778352262128,30.98,80929.65,0.0,-0.50524,0.00016,31.85061]
[1778352264036,30.98,80929.87,0.0,-0.50521,0.00016,31.85074]
[1778352264085,30.98,80929.87,0.0,-0.50521,0.00016,31.85074]
[1778352264143,30.98,80926.76,0.0,-0.50571,0.00016,31.84896]
[1778352270185,30.98,80922.39,0.0,-0.50642,0.00016,31.84639]
[1778352271771,30.98,80920.6,0.0,-0.50671,0.00016,31.84219]
[1778352271823,30.98,80920.6,0.0,-0.50671,0.00016,31.84219]
[1778352272199,30.98,80919.92,0.0,-0.50682,0.00016,31.84177]
[1778352277234,30.97,80919.52,0.0,-0.50689,0.00016,31.84152]
[1778352282269,30.96,80917.49,0.0,-0.50722,0.00016,31.84025]
[1778352288311,30.95,80917.67,0.0,-0.5072,0.00016,31.84036]
[1778352293347,30.95,80917.94,0.0,-0.50715,0.00016,31.84052]
[1778352295929,30.95,80917.53,0.0,-0.50722,0.00016,31.84027]
[1778352295934,30.95,80917.53,0.0,-0.50722,0.00016,31.84027]
[1778352296360,30.95,80917.53,0.0,-0.50722,0.00016,31.84027]
[1778352296369,30.95,80917.53,0.0,-0.50722,0.00016,31.84027]
[1778352296395,30.95,80916.72,0.0,-0.50735,0.00016,31.83976]
[1778352298116,30.95,80916.72,0.0,-0.50735,0.00016,31.83976]
[1778352298144,30.95,80916.72,0.0,-0.50735,0.00016,31.83976]
[1778352298415,30.95,80916.72,0.0,-0.50735,0.00016,31.83976]
[1778352298445,30.95,80916.72,0.0,-0.50735,0.00016,31.83976]
[1778352311069,30.95,80914.97,0.0,-0.50763,0.00016,31.83865]
[1778352316508,30.96,80911.33,0.0,-0.50822,0.00016,31.83629]
[1778352321543,30.96,80909.45,0.0,-0.50852,0.00016,31.83504]
[1778352325081,30.96,80907.77,0.0,-0.50879,0.00016,31.83391]
[1778352325105,30.96,80907.77,0.0,-0.50879,0.00016,31.83391]
[1778352325242,30.96,80907.77,0.0,-0.50879,0.00016,31.83391]
[1778352325281,30.96,80907.77,0.0,-0.50879,0.00016,31.83391]
[1778352326012,30.96,80906.92,0.0,-0.50893,0.00016,31.83334]
[1778352326035,30.96,80906.92,0.0,-0.50893,0.00016,31.83334]
[1778352326602,30.96,80904.4,0.0,-0.50933,0.00016,31.8316]
[1778352326634,30.96,80904.4,0.0,-0.50933,0.00016,31.8316]
[1778352327233,30.96,80904.4,0.0,-0.50933,0.00016,31.8316]
[1778352327332,30.96,80904.4,0.0,-0.50933,0.00016,31.8316]
[1778352330394,30.96,80895.94,0.0,-0.5107,0.00016,31.82554]
[1778352335397,30.96,80895.48,0.0,-0.51077,0.00016,31.82208]
[1778352337642,30.96,80895.04,0.0,-0.51084,0.00016,31.82176]
[1778352338508,30.96,80895.04,0.0,-0.51084,0.00016,31.82176]
[1778352343697,30.96,80889.57,0.0,-0.51173,0.00016,31.81762]
[1778352344623,30.96,80889.57,0.0,-0.51173,0.00016,31.81762]
[1778352348666,30.97,80888.32,0.0,-0.51193,0.00016,31.81665]
[1778352351031,30.97,80887.47,0.0,-0.51206,0.00016,31.81599]
[1778352356789,30.97,80883.64,0.0,-0.51268,0.00016,31.81295]
[1778352359767,30.97,80883.25,0.0,-0.51274,0.00016,31.81264]
[1778352359810,30.97,80882.98,0.0,-0.51279,0.00016,31.81242]
[1778352363053,30.97,80882.98,0.0,-0.51279,0.00016,31.81242]
[1778352365325,30.97,80882.22,0.0,-0.51291,0.00016,31.81181]
[1778352365896,30.97,80882.07,0.0,-0.51293,0.00016,31.81169]
[1778352370789,30.97,80876.7,0.0,-0.5138,0.00016,31.80726]
[1778352372901,30.97,80874.42,0.0,-0.51417,0.00016,31.80534]
[1778352373535,30.97,80874.42,0.0,-0.51417,0.00016,31.80534]
[1778352374132,30.97,80872.35,0.0,-0.5145,0.00016,31.80357]
[1778352379136,30.97,80867.52,0.0,-0.51528,0.00016,31.79936]
[1778352379140,30.97,80867.52,0.0,-0.51528,0.00016,31.79936]
[1778352379251,30.97,80866.91,0.0,-0.51537,0.00016,31.79882]
[1778352381205,30.97,80866.91,0.0,-0.51537,0.00016,31.79882]
[1778352381355,30.97,80866.91,0.0,-0.51537,0.00016,31.79882]
[1778352381427,30.97,80860.63,0.0,-0.51639,0.00016,31.79313]
[1778352386998,30.97,80863.72,0.0,-0.51589,0.00016,31.79595]
[1778352390341,30.97,80864.21,0.0,-0.51581,0.00016,31.79639]
[1778352390439,30.97,80864.21,0.0,-0.51581,0.00016,31.79639]
[1778352390524,30.97,80863.83,0.0,-0.51587,0.00016,31.79604]
[1778352390603,30.97,80863.83,0.0,-0.51587,0.00016,31.79604]
[1778352391775,30.97,80863.83,0.0,-0.51588,0.00016,31.79292]
[1778352392470,30.97,80876.97,0.0,-0.51376,0.00016,31.80437]
[1778352397984,30.97,80875.59,0.0,-0.51398,0.00016,31.80322]
[1778352404117,30.97,80874.61,0.0,-0.51413,0.00016,31.80239]
[1778352409256,30.98,80873.86,0.0,-0.51425,0.00016,31.80176]
[1778352415462,30.98,80872.42,0.0,-0.51448,0.00016,31.80053]
[1778352421236,30.98,80871.18,0.0,-0.51468,0.00016,31.79947]
[1778352426334,30.98,80870.33,0.0,-0.51482,0.00016,31.79873]
[1778352432313,30.99,80869.86,0.0,-0.51489,0.00016,31.79833]
[1778352437348,30.99,80869.41,0.0,-0.51496,0.00016,31.79794]
[1778352439673,30.99,80869.26,0.0,-0.51499,0.00016,31.79781]
[1778352445404,30.99,80870.03,0.0,-0.51486,0.00016,31.79849]
[1778352450439,30.99,80871.32,0.0,-0.51465,0.00016,31.79961]
[1778352455478,30.99,80872.31,0.0,-0.51449,0.00016,31.79735]
[1778352460513,30.99,80872.27,0.0,-0.5145,0.00016,31.79732]
[1778352466555,30.99,80876.32,0.0,-0.51384,0.00016,31.80077]
[1778352471993,30.99,80876.56,0.0,-0.5138,0.00016,31.80097]
[1778352472598,31.0,80876.9,0.0,-0.51375,0.00016,31.80126]
[1778352474075,31.0,80881.21,0.0,-0.51305,0.00016,31.80481]
[1778352474834,31.0,80883.59,0.0,-0.51267,0.00016,31.80674]
[1778352481666,31.0,80886.68,0.0,-0.51217,0.00016,31.8092]
[1778352486695,31.0,80885.92,0.0,-0.51229,0.00016,31.8086]
[1778352495335,31.0,80885.16,0.0,-0.51241,0.00016,31.80801]
[1778352508914,31.01,80883.71,0.0,-0.51264,0.00016,31.80687]
[1778352514893,31.01,80883.56,0.0,-0.51266,0.00016,31.80363]
[1778352516110,31.01,80883.56,0.0,-0.51266,0.00016,31.80363]
[1778352516134,31.01,80883.56,0.0,-0.51266,0.00016,31.80363]
[1778352517300,31.01,80884.54,0.0,-0.5125,0.00016,31.80442]
[1778352517346,31.01,80884.54,0.0,-0.5125,0.00016,31.80442]
[1778352522949,31.02,80883.48,0.0,-0.51267,0.00016,31.80358]
[1778352527986,31.02,80883.77,0.0,-0.51262,0.00016,31.80381]
[1778352533338,31.02,80881.83,0.0,-0.51293,0.00016,31.80226]
[1778352533642,31.02,80881.83,0.0,-0.51293,0.00016,31.80226]
[1778352534543,31.02,80880.47,0.0,-0.51315,0.00016,31.80115]
[1778352534560,31.02,80880.47,0.0,-0.51315,0.00016,31.80115]
[1778352536042,31.02,80867.59,0.0,-0.51523,0.00016,31.7902]
[1778352537511,31.02,80865.99,0.0,-0.51549,0.00016,31.78878]
[1778352538491,31.02,80865.99,0.0,-0.51549,0.00016,31.78878]
[1778352544099,31.03,80867.47,0.0,-0.51525,0.00016,31.7901]
[1778352549367,31.03,80868.75,0.0,-0.51504,0.00016,31.79123]
[1778352554768,31.03,80869.13,0.0,-0.51498,0.00016,31.79157]
[1778352555064,31.03,80869.13,0.0,-0.51498,0.00016,31.79157]
[1778352557191,31.03,80882.67,0.0,-0.5128,0.00016,31.80295]
[1778352562231,31.03,80883.4,0.0,-0.51268,0.00016,31.80354]
[1778352567262,31.03,80883.84,0.0,-0.5126,0.00016,31.80389]
[1778352575870,31.03,80886.38,0.0,-0.5122,0.00016,31.80279]
[1778352582368,31.03,80886.4,0.0,-0.51219,0.00016,31.80281]
[1778352583575,31.03,80886.4,0.0,-0.51219,0.00016,31.80281]
[1778352583612,31.03,80886.4,0.0,-0.51219,0.00016,31.80281]
[1778352584716,31.03,80887.12,0.0,-0.51207,0.00016,31.80338]
[1778352584748,31.03,80887.12,0.0,-0.51207,0.00016,31.80338]
[1778352585079,31.04,80887.12,0.0,-0.51207,0.00016,31.80338]
[1778352588041,31.04,80890.1,0.0,-0.51159,0.00016,31.80569]
[1778352596471,31.04,80890.01,0.0,-0.51161,0.00016,31.80562]
[1778352601500,31.04,80892.78,0.0,-0.51116,0.00016,31.80773]
[1778352608550,31.04,80893.61,0.0,-0.51102,0.00016,31.80836]
[1778352613370,31.05,80893.57,0.0,-0.51103,0.00016,31.80833]
[1778352613470,31.05,80893.71,0.0,-0.511,0.00016,31.80844]
[1778352617441,31.05,80896.93,0.0,-0.51049,0.00016,31.81082]
[1778352617481,31.05,80896.93,0.0,-0.51049,0.00016,31.81082]
[1778352619504,31.05,80897.2,0.0,-0.51044,0.00016,31.81102]
[1778352619553,31.05,80897.2,0.0,-0.51044,0.00016,31.81102]
[1778352626084,31.05,80896.3,0.0,-0.51058,0.00016,31.81036]
[1778352631713,31.05,80891.12,0.0,-0.51142,0.00016,31.80337]
[1778352635952,31.05,80891.12,0.0,-0.51142,0.00016,31.80337]
[1778352636748,31.05,80891.09,0.0,-0.51142,0.00016,31.80335]
[1778352637861,31.05,80891.09,0.0,-0.51142,0.00016,31.80335]
[1778352637951,31.05,80891.09,0.0,-0.51142,0.00016,31.80335]
[1778352643797,31.05,80889.1,0.0,-0.51174,0.00016,31.80183]
[1778352649903,31.06,80891.15,0.0,-0.51141,0.00016,31.8034]
[1778352653093,31.06,80891.15,0.0,-0.51141,0.00016,31.8034]
[1778352653138,31.06,80891.15,0.0,-0.51141,0.00016,31.8034]
[1778352654330,31.06,80891.79,0.0,-0.51131,0.00016,31.80389]
[1778352654371,31.06,80891.79,0.0,-0.51131,0.00016,31.80389]
[1778352659608,31.06,80892.24,0.0,-0.51124,0.00016,31.80423]
[1778352660474,31.06,80892.36,0.0,-0.51122,0.00016,31.80432]
[1778352660480,31.06,80892.36,0.0,-0.51122,0.00016,31.80432]
[1778352665951,31.06,80895.16,0.0,-0.51076,0.00016,31.80642]
[1778352670988,31.06,80896.19,0.0,-0.5106,0.00016,31.80718]
[1778352676024,31.06,80898.38,0.0,-0.51024,0.00016,31.80878]
[1778352680166,31.06,80900.23,0.0,-0.50994,0.00016,31.81011]
[1778352680207,31.06,80900.23,0.0,-0.50994,0.00016,31.81011]
[1778352686092,31.06,80900.39,0.0,-0.50992,0.00016,31.81022]
[1778352699180,31.07,80903.73,0.0,-0.50938,0.00016,31.80946]
[1778352708337,31.07,80906.96,0.0,-0.50886,0.00016,31.81168]
[1778352714289,31.08,80908.88,0.0,-0.50855,0.00016,31.81298]
[1778352717456,31.08,80909.33,0.0,-0.50847,0.00016,31.81328]
[1778352717499,31.08,80909.33,0.0,-0.50847,0.00016,31.81328]
[1778352718351,31.08,80909.8,0.0,-0.5084,0.00016,31.8136]
[1778352718398,31.08,80909.8,0.0,-0.5084,0.00016,31.8136]
[1778352718924,31.08,80910.13,0.0,-0.50834,0.00016,31.81381]
[1778352718965,31.08,80910.13,0.0,-0.50834,0.00016,31.81381]
[1778352723619,31.08,80910.13,0.0,-0.50834,0.00016,31.81382]
[1778352723667,31.08,80910.13,0.0,-0.50834,0.00016,31.81382]
[1778352723768,31.08,80910.13,0.0,-0.50834,0.00016,31.81382]
[1778352730466,31.08,80911.08,0.0,-0.50819,0.00016,31.81445]
[1778352734704,31.08,80911.08,0.0,-0.50819,0.00016,31.81445]
[1778352734747,31.08,80911.08,0.0,-0.50819,0.00016,31.81445]
[1778352739935,31.09,80911.58,0.0,-0.5081,0.00016,31.81478]
[1778352745571,31.09,80911.88,0.0,-0.50805,0.00016,31.81498]
[1778352753564,31.09,80912.23,0.0,-0.508,0.00016,31.81209]
[1778352759607,31.1,80912.4,0.0,-0.50797,0.00016,31.8122]
[1778352765712,31.1,80912.69,0.0,-0.50792,0.00016,31.81239]
[1778352772694,31.09,80912.69,0.0,-0.50792,0.00016,31.81239]
[1778352779748,31.1,80912.05,0.0,-0.50802,0.00016,31.81198]
[1778352785852,31.1,80912.06,0.0,-0.50802,0.00016,31.81199]
[1778352787642,31.1,80912.06,0.0,-0.50802,0.00016,31.81199]
[1778352787672,31.1,80912.06,0.0,-0.50802,0.00016,31.81199]
[1778352787801,31.1,80912.44,0.0,-0.50796,0.00016,31.81223]
[1778352789064,31.1,80912.79,0.0,-0.5079,0.00016,31.81246]
[1778352789109,31.1,80912.79,0.0,-0.5079,0.00016,31.81246]
[1778352789170,31.1,80912.79,0.0,-0.5079,0.00016,31.81246]
[1778352789816,31.1,80912.79,0.0,-0.5079,0.00016,31.81246]
[1778352790824,31.1,80920.58,0.0,-0.50665,0.00016,31.81734]
[1778352792088,31.1,80923.25,0.0,-0.50622,0.00016,31.81895]
[1778352792126,31.1,80923.25,0.0,-0.50622,0.00016,31.81895]
[1778352792329,31.1,80923.25,0.0,-0.50622,0.00016,31.81895]
[1778352792428,31.1,80923.25,0.0,-0.50622,0.00016,31.81895]
[1778352792837,31.1,80922.8,0.0,-0.5063,0.00016,31.81868]
[1778352793874,31.1,80922.8,0.0,-0.5063,0.00016,31.81868]
[1778352793906,31.1,80922.8,0.0,-0.5063,0.00016,31.81868]
[1778352799640,31.09,80925.14,0.0,-0.50592,0.00016,31.82006]
[1778352799886,31.09,80924.9,0.0,-0.50596,0.00016,31.81991]
[1778352804921,31.09,80919.02,0.0,-0.50691,0.00016,31.81638]
[1778352809956,31.08,80918.98,0.0,-0.50692,0.00016,31.81635]
[1778352814992,31.08,80916.31,0.0,-0.50735,0.00016,31.81157]
[1778352820383,31.08,80916.62,0.0,-0.5073,0.00016,31.81176]
[1778352826074,31.07,80914.6,0.0,-0.50763,0.00016,31.81048]
[1778352831110,31.07,80914.01,0.0,-0.50773,0.00016,31.81009]
[1778352836038,31.06,80914.1,0.0,-0.50772,0.00016,31.81015]
[1778352836114,31.06,80913.96,0.0,-0.50774,0.00016,31.81006]
[1778352836224,31.06,80913.96,0.0,-0.50774,0.00016,31.81006]
[1778352836264,31.06,80913.96,0.0,-0.50774,0.00016,31.81006]
[1778352836704,31.06,80913.96,0.0,-0.50774,0.00016,31.81006]
[1778352836772,31.06,80913.96,0.0,-0.50774,0.00016,31.81006]
[1778352836804,31.06,80913.78,0.0,-0.50777,0.00016,31.80994]
[1778352839629,31.06,80909.16,0.0,-0.50852,0.00016,31.80691]
[1778352839687,31.06,80909.16,0.0,-0.50852,0.00016,31.80691]
[1778352839728,31.06,80909.18,0.0,-0.50851,0.00016,31.80692]
[1778352840377,31.06,80909.18,0.0,-0.50851,0.00016,31.80692]
[1778352840440,31.06,80909.18,0.0,-0.50851,0.00016,31.80692]
[1778352840478,31.06,80909.25,0.0,-0.5085,0.00016,31.80697]
[1778352846275,31.05,80909.25,0.0,-0.50851,0.00016,31.80696]
[1778352855444,31.05,80909.25,0.0,-0.50851,0.00016,31.80696]
[1778352857522,31.05,80910.43,0.0,-0.50832,0.00016,31.80774]
[1778352857582,31.05,80910.43,0.0,-0.50832,0.00016,31.80774]
[1778352857681,31.04,80910.49,0.0,-0.50831,0.00016,31.80778]
[1778352858239,31.04,80910.49,0.0,-0.50831,0.00016,31.80778]
[1778352858324,31.04,80910.49,0.0,-0.50831,0.00016,31.80778]
[1778352858425,31.04,80910.49,0.0,-0.50831,0.00016,31.80778]
[1778352861977,31.04,80910.49,0.0,-0.50831,0.00016,31.80778]
[1778352862020,31.04,80910.49,0.0,-0.50831,0.00016,31.80778]
[1778352862060,31.04,80910.49,0.0,-0.50831,0.00016,31.80777]
[1778352862697,31.04,80910.49,0.0,-0.50831,0.00016,31.80777]
[1778352862746,31.04,80910.49,0.0,-0.50831,0.00016,31.80777]
[1778352862847,31.04,80910.49,0.0,-0.50832,0.00016,31.80777]
[1778352869077,31.04,80911.08,0.0,-0.50822,0.00016,31.80816]
[1778352869109,31.04,80911.08,0.0,-0.50822,0.00016,31.80816]
[1778352869380,31.03,80911.08,0.0,-0.50822,0.00016,31.80816]
[1778352876483,31.02,80911.4,0.0,-0.50818,0.00016,31.80524]
[1778352882471,31.01,80911.38,0.0,-0.50819,0.00016,31.80522]
[1778352887506,31.01,80909.1,0.0,-0.50856,0.00016,31.8037]
[1778352896623,31.0,80910.44,0.0,-0.50835,0.00016,31.80457]
[1778352902610,30.99,80911.04,0.0,-0.50826,0.00016,31.80496]
[1778352907645,30.98,80911.55,0.0,-0.50818,0.00016,31.80529]
[1778352912264,30.98,80911.42,0.0,-0.50821,0.00016,31.8052]
[1778352912295,30.98,80911.42,0.0,-0.50821,0.00016,31.8052]
[1778352913843,30.97,80911.54,0.0,-0.50819,0.00016,31.80528]
[1778352913913,30.97,80911.54,0.0,-0.50819,0.00016,31.80528]
[1778352919729,30.97,80912.07,0.0,-0.50811,0.00016,31.80562]
[1778352921874,30.96,80912.27,0.0,-0.50808,0.00016,31.80575]
[1778352921908,30.96,80912.27,0.0,-0.50808,0.00016,31.80575]
[1778352924695,30.96,80912.36,0.0,-0.50807,0.00016,31.8058]
[1778352924749,30.96,80912.36,0.0,-0.50807,0.00016,31.8058]
[1778352932018,30.96,80910.76,0.0,-0.50833,0.00016,31.80475]
[1778352932082,30.96,80910.76,0.0,-0.50833,0.00016,31.80475]
[1778352932023,30.96,80911.3,0.0,-0.50824,0.00016,31.80199]
[1778352933348,30.96,80911.3,0.0,-0.50824,0.00016,31.80199]
[1778352933396,30.96,80911.3,0.0,-0.50824,0.00016,31.80199]
[1778352933434,30.96,80911.3,0.0,-0.50824,0.00016,31.80199]
[1778352933827,30.96,80911.04,0.0,-0.50828,0.00016,31.80181]
[1778352934615,30.96,80911.04,0.0,-0.50828,0.00016,31.80181]
[1778352934665,30.96,80911.04,0.0,-0.50828,0.00016,31.80181]
[1778352934834,30.96,80911.05,0.0,-0.50828,0.00016,31.80182]
[1778352939868,30.96,80911.08,0.0,-0.50828,0.00016,31.80184]
[1778352945911,30.96,80910.56,0.0,-0.50836,0.00016,31.8015]
[1778352946730,30.96,80910.56,0.0,-0.50836,0.00016,31.8015]
[1778352946846,30.96,80910.56,0.0,-0.50836,0.00016,31.8015]
[1778352946942,30.96,80910.56,0.0,-0.50836,0.00016,31.8015]
[1778352946981,30.96,80908.42,0.0,-0.5087,0.00016,31.80007]
[1778352948935,30.97,80901.43,0.0,-0.50983,0.00016,31.79523]
[1778352953968,30.97,80900.88,0.0,-0.50992,0.00016,31.79484]
[1778352959004,30.97,80901.11,0.0,-0.50988,0.00016,31.79501]
[1778352964044,30.97,80898.63,0.0,-0.51028,0.00016,31.79323]
[1778352969081,30.97,80896.56,0.0,-0.51061,0.00016,31.79172]
[1778352970017,30.97,80896.56,0.0,-0.51061,0.00016,31.79172]
[1778352970118,30.97,80896.65,0.0,-0.5106,0.00016,31.79179]
[1778352975118,30.97,80897.33,0.0,-0.51049,0.00016,31.79229]
[1778352979365,30.97,80896.45,0.0,-0.51063,0.00016,31.79164]
[1778352987264,30.98,80895.44,0.0,-0.51079,0.00016,31.7909]
[1778352994252,30.98,80895.44,0.0,-0.51079,0.00016,31.78779]
[1778352999287,30.98,80895.75,0.0,-0.51074,0.00016,31.78802]
[1778353000559,30.98,80895.75,0.0,-0.51074,0.00016,31.78802]
[1778353006339,30.99,80895.28,0.0,-0.51081,0.00016,31.78768]
[1778353012381,30.99,80894.66,0.0,-0.51091,0.00016,31.78722]
[1778353013439,30.99,80894.66,0.0,-0.51091,0.00016,31.78722]
[1778353019431,30.99,80894.22,0.0,-0.51098,0.00016,31.7869]
[1778353027551,30.99,80893.35,0.0,-0.51112,0.00016,31.78625]
[1778353029487,30.99,80893.35,0.0,-0.51112,0.00016,31.78625]
[1778353033587,31.0,80893.78,0.0,-0.51105,0.00016,31.78658]
[1778353033652,31.0,80893.78,0.0,-0.51105,0.00016,31.78658]
[1778353033688,31.0,80893.98,0.0,-0.51101,0.00016,31.78673]
[1778353035212,31.0,80893.98,0.0,-0.51101,0.00016,31.78673]
[1778353035243,31.0,80893.83,0.0,-0.51104,0.00016,31.78662]
[1778353035288,31.0,80893.83,0.0,-0.51104,0.00016,31.78662]
[1778353040581,31.0,80893.64,0.0,-0.51107,0.00016,31.78648]
[1778353045615,31.0,80893.1,0.0,-0.51115,0.00016,31.78607]
[1778353050650,31.0,80893.12,0.0,-0.51115,0.00016,31.78609]
[1778353057761,31.01,80893.24,0.0,-0.51113,0.00016,31.78307]
[1778353063741,31.01,80893.06,0.0,-0.51116,0.00016,31.78294]
[1778353068776,31.01,80892.65,0.0,-0.51122,0.00016,31.78263]
[1778353075825,31.01,80892.2,0.0,-0.51129,0.00016,31.7823]
[1778353086904,31.02,80891.34,0.0,-0.51142,0.00016,31.78166]
[1778353092944,31.02,80891.94,0.0,-0.51133,0.00016,31.78211]
[1778353098041,31.02,80892.21,0.0,-0.51128,0.00016,31.78232]
[1778353108111,31.03,80892.19,0.0,-0.51128,0.00016,31.78231]
[1778353115099,31.03,80892.25,0.0,-0.51127,0.00016,31.77924]
[1778353118462,31.03,80892.4,0.0,-0.51125,0.00016,31.77935]
[1778353118485,31.03,80892.4,0.0,-0.51125,0.00016,31.77935]
[1778353119128,31.03,80892.4,0.0,-0.51125,0.00016,31.77935]
[1778353124163,31.03,80891.9,0.0,-0.51133,0.00016,31.77897]
[1778353129197,31.03,80892.29,0.0,-0.51127,0.00016,31.77927]
[1778353138323,31.04,80892.44,0.0,-0.51124,0.00016,31.77939]
[1778353146316,31.04,80892.42,0.0,-0.51124,0.00016,31.77938]
[1778353151352,31.04,80892.45,0.0,-0.51124,0.00016,31.7794]
[1778353156022,31.04,80892.45,0.0,-0.51124,0.00016,31.7794]
[1778353156097,31.04,80892.45,0.0,-0.51124,0.00016,31.7794]
[1778353156109,31.04,80900.23,0.0,-0.50998,0.00016,31.78512]
[1778353157741,31.04,80902.65,0.0,-0.50959,0.00016,31.78683]
[1778353157782,31.04,80902.65,0.0,-0.50959,0.00016,31.78683]
[1778353157791,31.04,80904.11,0.0,-0.50935,0.00016,31.78785]
[1778353164443,31.04,80904.33,0.0,-0.50932,0.00016,31.78801]
[1778353167719,31.04,80904.35,0.0,-0.50931,0.00016,31.78803]
[1778353167761,31.04,80904.35,0.0,-0.50931,0.00016,31.78803]
[1778353167769,31.04,80904.9,0.0,-0.50922,0.00016,31.78841]
[1778353168815,31.04,80904.9,0.0,-0.50922,0.00016,31.78841]
[1778353173533,31.04,80904.9,0.0,-0.50922,0.00016,31.78841]
[1778353173586,31.04,80904.9,0.0,-0.50922,0.00016,31.78841]
[1778353174485,31.05,80904.9,0.0,-0.50922,0.00016,31.78529]
[1778353174487,31.05,80904.9,0.0,-0.50922,0.00016,31.78529]
[1778353176633,31.05,80904.9,0.0,-0.50922,0.00016,31.78529]
[1778353176651,31.05,80904.9,0.0,-0.50922,0.00016,31.78529]
[1778353176719,31.05,80902.96,0.0,-0.50953,0.00016,31.78395]
[1778353179342,31.05,80902.96,0.0,-0.50953,0.00016,31.78395]
[1778353185591,31.06,80901.1,0.0,-0.50983,0.00016,31.78265]
[1778353189823,31.06,80899.49,0.0,-0.51009,0.00016,31.7815]
[1778353189842,31.06,80899.49,0.0,-0.51009,0.00016,31.7815]
[1778353198899,31.06,80899.66,0.0,-0.51006,0.00016,31.78163]
[1778353198975,31.06,80899.66,0.0,-0.51006,0.00016,31.78163]
[1778353198994,31.06,80899.66,0.0,-0.51006,0.00016,31.78163]
[1778353204026,31.06,80901.95,0.0,-0.50969,0.00016,31.78326]
[1778353207472,31.07,80901.75,0.0,-0.50972,0.00016,31.78312]
[1778353207487,31.07,80901.75,0.0,-0.50972,0.00016,31.78312]
[1778353216808,31.08,80900.26,0.0,-0.50995,0.00016,31.78208]
[1778353223528,31.08,80896.21,0.0,-0.5106,0.00016,31.77915]
[1778353226903,31.08,80900.68,0.0,-0.50988,0.00016,31.78238]
[1778353226984,31.08,80902.0,0.0,-0.50967,0.00016,31.78331]
[1778353230062,31.08,80902.37,0.0,-0.50961,0.00016,31.78357]
[1778353230079,31.08,80902.37,0.0,-0.50961,0.00016,31.78357]
[1778353230119,31.08,80902.76,0.0,-0.50955,0.00016,31.78384]
[1778353232196,31.07,80902.76,0.0,-0.50955,0.00016,31.78384]
[1778353232297,31.07,80906.73,0.0,-0.50891,0.00016,31.78346]
[1778353234557,31.07,80909.08,0.0,-0.50853,0.00016,31.78504]
[1778353235277,31.07,80909.08,0.0,-0.50853,0.00016,31.78504]
[1778353237671,31.07,80912.12,0.0,-0.50805,0.00016,31.78704]
[1778353237959,31.07,80912.26,0.0,-0.50802,0.00016,31.78713]
[1778353239256,31.07,80912.26,0.0,-0.50802,0.00016,31.78713]
[1778353239265,31.07,80912.26,0.0,-0.50802,0.00016,31.78713]
[1778353242089,31.07,80912.1,0.0,-0.50805,0.00016,31.78703]
[1778353242113,31.07,80912.1,0.0,-0.50805,0.00016,31.78703]
[1778353242979,31.07,80912.54,0.0,-0.50798,0.00016,31.78731]
[1778353242993,31.07,80912.54,0.0,-0.50798,0.00016,31.78731]
[1778353249097,31.06,80911.63,0.0,-0.50813,0.00016,31.78671]
[1778353257169,31.06,80911.18,0.0,-0.50821,0.00016,31.78641]
[1778353263134,31.05,80905.57,0.0,-0.50912,0.00016,31.78263]
[1778353263815,31.05,80905.57,0.0,-0.50912,0.00016,31.78263]
[1778353263827,31.05,80905.57,0.0,-0.50912,0.00016,31.78263]
[1778353264080,31.05,80905.57,0.0,-0.50912,0.00016,31.78263]
[1778353264105,31.05,80905.57,0.0,-0.50912,0.00016,31.78263]
[1778353266021,31.05,80900.49,0.0,-0.50994,0.00016,31.77908]
[1778353266050,31.05,80900.49,0.0,-0.50994,0.00016,31.77908]
[1778353266158,31.05,80899.22,0.0,-0.51014,0.00016,31.77817]
[1778353271189,31.04,80898.93,0.0,-0.51019,0.00016,31.77796]
[1778353275156,31.04,80900.26,0.0,-0.50998,0.00016,31.77891]
[1778353275190,31.04,80900.26,0.0,-0.50998,0.00016,31.77891]
[1778353275257,31.04,80900.48,0.0,-0.50994,0.00016,31.77907]
[1778353281259,31.04,80900.63,0.0,-0.50992,0.00016,31.77917]
[1778353287301,31.04,80900.56,0.0,-0.50993,0.00016,31.77912]
[1778353292336,31.04,80900.42,0.0,-0.50996,0.00016,31.7759]
[1778353299449,31.04,80899.38,0.0,-0.51013,0.00016,31.77515]
[1778353305428,31.03,80899.95,0.0,-0.51003,0.00016,31.77555]
[1778353308193,31.03,80899.95,0.0,-0.51003,0.00016,31.77555]
[1778353308199,31.03,80899.95,0.0,-0.51003,0.00016,31.77555]
[1778353308213,31.03,80900.17,0.0,-0.51,0.00016,31.77571]
[1778353310879,31.03,80900.17,0.0,-0.51,0.00016,31.77571]
[1778353310887,31.03,80900.17,0.0,-0.51,0.00016,31.77571]
[1778353310901,31.03,80903.85,0.0,-0.50941,0.00016,31.77831]
[1778353311545,31.03,80903.85,0.0,-0.50941,0.00016,31.77831]
[1778353311561,31.03,80903.85,0.0,-0.50941,0.00016,31.77831]
[1778353312403,31.03,80903.85,0.0,-0.50941,0.00016,31.77831]
[1778353312432,31.03,80903.85,0.0,-0.50941,0.00016,31.77831]
[1778353313389,31.03,80903.85,0.0,-0.50941,0.00016,31.7783]
[1778353313409,31.03,80903.85,0.0,-0.50941,0.00016,31.7783]
[1778353313487,31.03,80905.6,0.0,-0.50913,0.00016,31.77951]
[1778353319531,31.02,80907.34,0.0,-0.50885,0.00016,31.78069]
[1778353324566,31.02,80909.79,0.0,-0.50846,0.00016,31.78233]
[1778353329660,31.01,80909.8,0.0,-0.50846,0.00016,31.78233]
[1778353336652,31.0,80911.39,0.0,-0.50821,0.00016,31.78337]
[1778353342697,30.99,80913.64,0.0,-0.50785,0.00016,31.78483]
[1778353349800,30.99,80915.16,0.0,-0.50761,0.00016,31.7858]
[1778353355785,30.98,80915.95,0.0,-0.50749,0.00016,31.78317]
[1778353360821,30.97,80916.58,0.0,-0.50739,0.00016,31.78357]
[1778353365856,30.97,80916.74,0.0,-0.50737,0.00016,31.78366]
[1778353372904,30.96,80916.98,0.0,-0.50734,0.00016,31.7838]
[1778353377939,30.95,80917.12,0.0,-0.50732,0.00016,31.78389]
[1778353380461,30.95,80917.96,0.0,-0.50718,0.00016,31.78441]
[1778353380479,30.95,80917.96,0.0,-0.50718,0.00016,31.78441]
[1778353380562,30.95,80917.51,0.0,-0.50726,0.00016,31.78413]
[1778353380948,30.95,80917.51,0.0,-0.50726,0.00016,31.78413]
[1778353380965,30.95,80917.51,0.0,-0.50726,0.00016,31.78413]
[1778353381036,30.95,80917.51,0.0,-0.50726,0.00016,31.78413]
[1778353382762,30.95,80917.51,0.0,-0.50726,0.00016,31.78413]
[1778353382783,30.95,80917.51,0.0,-0.50726,0.00016,31.78413]
[1778353382974,30.94,80917.43,0.0,-0.50727,0.00016,31.78408]
[1778353383684,30.94,80917.43,0.0,-0.50727,0.00016,31.78408]
[1778353383703,30.94,80917.43,0.0,-0.50727,0.00016,31.78408]
[1778353383981,30.94,80920.28,0.0,-0.50681,0.00016,31.78584]
[1778353386176,30.94,80919.96,0.0,-0.50686,0.00016,31.78565]
[1778353386210,30.94,80919.96,0.0,-0.50686,0.00016,31.78565]
[1778353386305,30.94,80922.18,0.0,-0.50651,0.00016,31.787]
[1778353387187,30.94,80922.18,0.0,-0.50651,0.00016,31.787]
[1778353392294,30.95,80917.46,0.0,-0.50727,0.00016,31.7841]
[1778353393631,30.95,80915.42,0.0,-0.5076,0.00016,31.78281]
[1778353399387,30.95,80914.54,0.0,-0.50773,0.00016,31.78225]
[1778353399443,30.95,80905.7,0.0,-0.50916,0.00016,31.77637]
[1778353401118,30.96,80904.16,0.0,-0.50941,0.00016,31.7753]
[1778353401142,30.96,80904.16,0.0,-0.50941,0.00016,31.7753]
[1778353401209,30.96,80904.16,0.0,-0.50941,0.00016,31.7753]
[1778353401300,30.96,80901.17,0.0,-0.5099,0.00016,31.77319]
[1778353402487,30.96,80892.5,0.0,-0.5113,0.00016,31.76682]
[1778353404125,30.96,80889.3,0.0,-0.51181,0.00016,31.76438]
[1778353405794,30.96,80888.6,0.0,-0.51193,0.00016,31.76383]
[1778353405828,30.96,80888.6,0.0,-0.51193,0.00016,31.76383]
[1778353406136,30.96,80888.6,0.0,-0.51193,0.00016,31.76383]
[1778353406353,30.96,80878.58,0.0,-0.51355,0.00016,31.75578]
[1778353408152,30.96,80872.62,0.0,-0.51451,0.00016,31.75074]
[1778353411499,30.96,80872.23,0.0,-0.51457,0.00016,31.75041]
[1778353414198,30.96,80872.23,0.0,-0.51457,0.00016,31.74729]
[1778353414407,30.96,80872.23,0.0,-0.51457,0.00016,31.74729]
[1778353426005,30.97,80874.82,0.0,-0.51415,0.00016,31.74951]
[1778353433331,30.97,80877.53,0.0,-0.51371,0.00016,31.75181]
[1778353438366,30.97,80878.3,0.0,-0.51358,0.00016,31.75246]
[1778353441039,30.97,80879.42,0.0,-0.5134,0.00016,31.75339]
[1778353441075,30.97,80879.42,0.0,-0.5134,0.00016,31.75339]
[1778353441793,30.97,80879.42,0.0,-0.5134,0.00016,31.75339]
[1778353441820,30.97,80879.42,0.0,-0.5134,0.00016,31.75339]
[1778353442627,30.97,80879.42,0.0,-0.5134,0.00016,31.75339]
[1778353442650,30.97,80879.42,0.0,-0.5134,0.00016,31.75339]
[1778353446094,30.98,80879.54,0.0,-0.51338,0.00016,31.75349]
[1778353446120,30.98,80879.54,0.0,-0.51338,0.00016,31.75349]
[1778353446422,30.98,80879.6,0.0,-0.51337,0.00016,31.75354]
[1778353449244,30.98,80879.6,0.0,-0.51337,0.00016,31.75354]
[1778353449279,30.98,80879.6,0.0,-0.51337,0.00016,31.75354]
[1778353450365,30.98,80879.56,0.0,-0.51338,0.00016,31.75351]
[1778353450383,30.98,80879.56,0.0,-0.51338,0.00016,31.75351]
[1778353453446,30.98,80880.01,0.0,-0.5133,0.00016,31.75388]
[1778353453472,30.98,80880.01,0.0,-0.5133,0.00016,31.75388]
[1778353454955,30.98,80880.23,0.0,-0.51327,0.00016,31.75406]
[1778353454977,30.98,80880.23,0.0,-0.51327,0.00016,31.75406]
[1778353455676,30.98,80880.23,0.0,-0.51327,0.00016,31.75406]
[1778353455486,30.98,80880.23,0.0,-0.51327,0.00016,31.75406]
[1778353455705,30.98,80880.23,0.0,-0.51327,0.00016,31.75406]
[1778353456493,30.98,80880.19,0.0,-0.51327,0.00016,31.75403]
[1778353462535,30.98,80879.7,0.0,-0.51335,0.00016,31.75363]
[1778353467570,30.98,80880.28,0.0,-0.51325,0.00016,31.75411]
[1778353477019,30.98,80880.48,0.0,-0.51322,0.00016,31.75428]
[1778353478569,30.99,80880.48,0.0,-0.51322,0.00016,31.75116]
[1778353478584,30.99,80880.48,0.0,-0.51322,0.00016,31.75116]
[1778353479322,30.99,80880.48,0.0,-0.51322,0.00016,31.75116]
[1778353479345,30.99,80880.48,0.0,-0.51322,0.00016,31.75116]
[1778353483312,30.99,80879.97,0.0,-0.5133,0.00016,31.75074]
[1778353483329,30.99,80879.97,0.0,-0.5133,0.00016,31.75074]
[1778353488717,30.99,80879.35,0.0,-0.5134,0.00016,31.75024]
[1778353494759,30.99,80878.41,0.0,-0.51355,0.00016,31.74946]
[1778353501366,30.99,80879.27,0.0,-0.51341,0.00016,31.75018]
[1778353506004,30.99,80883.12,0.0,-0.51279,0.00016,31.75332]
[1778353506575,30.99,80883.12,0.0,-0.51279,0.00016,31.75332]
[1778353506588,30.99,80883.12,0.0,-0.51279,0.00016,31.75332]
[1778353506599,30.99,80878.72,0.0,-0.5135,0.00016,31.74973]
[1778353507517,30.99,80878.72,0.0,-0.5135,0.00016,31.74973]
[1778353507530,30.99,80878.72,0.0,-0.5135,0.00016,31.74973]
[1778353507539,30.99,80878.13,0.0,-0.5136,0.00016,31.74924]
[1778353508243,30.99,80878.13,0.0,-0.5136,0.00016,31.74924]
[1778353508266,30.99,80878.13,0.0,-0.5136,0.00016,31.74924]
[1778353508344,30.99,80878.56,0.0,-0.51353,0.00016,31.7496]
[1778353513892,31.0,80882.03,0.0,-0.51296,0.00016,31.75245]
[1778353518927,31.0,80883.15,0.0,-0.51278,0.00016,31.75335]
[1778353522639,31.0,80883.54,0.0,-0.51272,0.00016,31.75367]
[1778353522717,31.0,80883.54,0.0,-0.51272,0.00016,31.75367]
[1778353522798,31.0,80883.62,0.0,-0.5127,0.00016,31.75374]
[1778353523184,31.0,80892.35,0.0,-0.51129,0.00016,31.76054]
[1778353525984,31.0,80899.04,0.0,-0.51021,0.00016,31.76549]
[1778353526790,31.0,80899.04,0.0,-0.51021,0.00016,31.76549]
[1778353526794,31.0,80899.04,0.0,-0.51021,0.00016,31.76549]
[1778353526987,31.0,80901.08,0.0,-0.50988,0.00016,31.76695]
[1778353528017,31.0,80901.08,0.0,-0.50988,0.00016,31.76695]
[1778353528097,31.0,80909.13,0.0,-0.50858,0.00016,31.77251]
[1778353531077,31.0,80908.69,0.0,-0.50865,0.00016,31.76909]
[1778353532974,31.0,80908.69,0.0,-0.50865,0.00016,31.7691]
[1778353538043,31.01,80908.09,0.0,-0.50875,0.00016,31.76869]
[1778353543099,31.01,80903.64,0.0,-0.50946,0.00016,31.76564]
[1778353548134,31.01,80901.3,0.0,-0.50984,0.00016,31.764]
[1778353552787,31.02,80899.44,0.0,-0.51014,0.00016,31.76268]
[1778353557089,31.02,80893.5,0.0,-0.5111,0.00016,31.75832]
[1778353557198,31.02,80893.26,0.0,-0.51113,0.00016,31.75814]
[1778353562233,31.02,80892.02,0.0,-0.51133,0.00016,31.75721]
[1778353567168,31.02,80891.16,0.0,-0.51147,0.00016,31.75655]
[1778353567210,31.02,80890.84,0.0,-0.51152,0.00016,31.75631]
[1778353571958,31.03,80889.49,0.0,-0.51174,0.00016,31.75528]
[1778353572666,31.03,80889.49,0.0,-0.51174,0.00016,31.75528]
[1778353572738,31.03,80885.72,0.0,-0.51235,0.00016,31.75234]
[1778353573553,31.03,80873.31,0.0,-0.51435,0.00016,31.74213]
[1778353573900,31.03,80873.31,0.0,-0.51435,0.00016,31.74213]
[1778353573913,31.03,80873.31,0.0,-0.51435,0.00016,31.74213]
[1778353574316,31.03,80873.31,0.0,-0.51435,0.00016,31.74213]
[1778353579351,31.03,80870.58,0.0,-0.51479,0.00016,31.73978]
[1778353584386,31.03,80870.75,0.0,-0.51476,0.00016,31.73994]
[1778353589421,31.03,80871.2,0.0,-0.51468,0.00016,31.74033]
[1778353594456,31.03,80872.03,0.0,-0.51455,0.00016,31.73793]
[1778353600385,31.04,80871.98,0.0,-0.51456,0.00016,31.73789]
[1778353605576,31.04,80871.99,0.0,-0.51455,0.00016,31.7379]
[1778353605592,31.04,80871.99,0.0,-0.51455,0.00016,31.7379]
[1778353605636,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353608124,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353608151,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353608191,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353609077,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353609115,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353609651,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353609673,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353610385,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353610408,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353610568,31.04,80872.25,0.0,-0.51451,0.00016,31.73813]
[1778353615603,31.04,80872.23,0.0,-0.51451,0.00016,31.73812]
[1778353621709,31.04,80872.78,0.0,-0.51442,0.00016,31.73859]
[1778353626744,31.04,80873.99,0.0,-0.51423,0.00016,31.73963]
[1778353635744,31.05,80873.99,0.0,-0.51423,0.00016,31.73963]
[1778353640780,31.05,80874.1,0.0,-0.51421,0.00016,31.73973]
[1778353645433,31.05,80874.1,0.0,-0.51421,0.00016,31.73973]
[1778353645458,31.05,80874.1,0.0,-0.51421,0.00016,31.73973]
[1778353645814,31.05,80873.79,0.0,-0.51426,0.00016,31.73947]
[1778353646969,31.05,80873.79,0.0,-0.51426,0.00016,31.73947]
[1778353646989,31.05,80873.79,0.0,-0.51426,0.00016,31.73947]
[1778353647828,31.05,80873.59,0.0,-0.51429,0.00016,31.7393]
[1778353652864,31.05,80873.67,0.0,-0.51428,0.00016,31.73624]
[1778353652919,31.05,80873.67,0.0,-0.51428,0.00016,31.73624]
[1778353652926,31.05,80873.67,0.0,-0.51428,0.00016,31.73624]
[1778353653576,31.05,80873.67,0.0,-0.51428,0.00016,31.73624]
[1778353653594,31.05,80873.67,0.0,-0.51428,0.00016,31.73624]
[1778353662934,31.05,80872.4,0.0,-0.51448,0.00016,31.73516]
[1778353668036,31.05,80873.25,0.0,-0.51434,0.00016,31.73589]
[1778353674013,31.05,80872.94,0.0,-0.51439,0.00016,31.73563]
[1778353679050,31.05,80872.19,0.0,-0.51451,0.00016,31.73499]
[1778353684085,31.05,80880.7,0.0,-0.51314,0.00016,31.74212]
[1778353685785,31.05,80880.7,0.0,-0.51314,0.00016,31.74212]
[1778353686095,31.05,80885.95,0.0,-0.51229,0.00016,31.74633]
[1778353686136,31.05,80890.3,0.0,-0.51159,0.00016,31.7497]
[1778353688181,31.05,80890.45,0.0,-0.51157,0.00016,31.74982]
[1778353692454,31.05,80890.45,0.0,-0.51157,0.00016,31.74982]
[1778353692518,31.06,80888.78,0.0,-0.51183,0.00016,31.74854]
[1778353698251,31.06,80886.3,0.0,-0.51223,0.00016,31.74662]
[1778353708321,31.07,80884.34,0.0,-0.51254,0.00016,31.74508]
[1778353715304,31.07,80883.52,0.0,-0.51267,0.00016,31.74131]
[1778353720342,31.07,80881.75,0.0,-0.51295,0.00016,31.73989]
[1778353725373,31.08,80881.34,0.0,-0.51302,0.00016,31.73956]
[1778353730408,31.08,80880.05,0.0,-0.51323,0.00016,31.73852]
[1778353735443,31.08,80872.85,0.0,-0.51439,0.00016,31.73249]
[1778353740479,31.08,80873.62,0.0,-0.51426,0.00016,31.73315]
[1778353748640,31.08,80874.28,0.0,-0.51416,0.00016,31.73371]
[1778353758710,31.08,80874.85,0.0,-0.51406,0.00016,31.7342]
[1778353764647,31.08,80875.01,0.0,-0.51403,0.00016,31.73434]
[1778353769681,31.08,80875.53,0.0,-0.51395,0.00016,31.73478]
[1778353775379,31.09,80875.65,0.0,-0.51393,0.00016,31.73176]
[1778353778823,31.09,80875.65,0.0,-0.51393,0.00016,31.73176]
[1778353782165,31.09,80876.03,0.0,-0.51387,0.00016,31.73208]
[1778353782944,31.09,80876.03,0.0,-0.51387,0.00016,31.73208]
[1778353783698,31.09,80876.13,0.0,-0.51385,0.00016,31.73216]
[1778353788815,31.09,80874.0,0.0,-0.5142,0.00016,31.73037]
[1778353793850,31.09,80874.0,0.0,-0.5142,0.00016,31.73037]
[1778353799892,31.09,80872.89,0.0,-0.51437,0.00016,31.72943]
[1778353807948,31.09,80872.42,0.0,-0.51445,0.00016,31.72903]
[1778353810946,31.09,80868.37,0.0,-0.5151,0.00016,31.72552]
[1778353811082,31.09,80866.47,0.0,-0.51541,0.00016,31.72384]
[1778353811117,31.09,80866.47,0.0,-0.51541,0.00016,31.72384]
[1778353811251,31.09,80866.47,0.0,-0.51541,0.00016,31.72384]
[1778353811978,31.09,80866.47,0.0,-0.51541,0.00016,31.72384]
[1778353816009,31.09,80854.97,0.0,-0.51726,0.00016,31.71329]
[1778353821042,31.09,80854.88,0.0,-0.51727,0.00016,31.71322]
[1778353826077,31.1,80858.5,0.0,-0.51668,0.00016,31.71663]
[1778353829098,31.1,80861.61,0.0,-0.51618,0.00016,31.71949]
[1778353834133,31.1,80859.85,0.0,-0.51647,0.00016,31.71476]
[1778353839167,31.1,80859.39,0.0,-0.51654,0.00016,31.71434]
[1778353840369,31.1,80859.39,0.0,-0.51654,0.00016,31.71434]
[1778353840384,31.1,80859.39,0.0,-0.51654,0.00016,31.71434]
[1778353840406,31.1,80859.39,0.0,-0.51654,0.00016,31.71434]
[1778353840446,31.1,80858.68,0.0,-0.51665,0.00016,31.71368]
[1778353841729,31.1,80858.68,0.0,-0.51665,0.00016,31.71368]
[1778353841796,31.1,80858.68,0.0,-0.51665,0.00016,31.71368]
[1778353841868,31.1,80857.39,0.0,-0.51686,0.00016,31.71248]
[1778353844401,31.1,80857.0,0.0,-0.51692,0.00016,31.71212]
[1778353844450,31.1,80857.0,0.0,-0.51692,0.00016,31.71212]
[1778353848114,31.11,80857.0,0.0,-0.51692,0.00016,31.71212]
[1778353848215,31.11,80856.51,0.0,-0.517,0.00016,31.71167]
[1778353850263,31.11,80856.51,0.0,-0.517,0.00016,31.71167]
[1778353850351,31.11,80856.24,0.0,-0.51704,0.00016,31.71142]
[1778353856292,31.11,80856.06,0.0,-0.51707,0.00016,31.71125]
[1778353860186,31.11,80855.6,0.0,-0.51714,0.00016,31.71082]
[1778353860212,31.11,80855.6,0.0,-0.51714,0.00016,31.71082]
[1778353860321,31.11,80855.6,0.0,-0.51714,0.00016,31.71082]
[1778353865356,31.11,80853.63,0.0,-0.51746,0.00016,31.70896]
[1778353871397,31.11,80853.9,0.0,-0.51741,0.00016,31.70922]
[1778353877794,31.11,80854.31,0.0,-0.51735,0.00016,31.70961]
[1778353883583,31.11,80853.99,0.0,-0.5174,0.00016,31.70931]
[1778353891657,31.12,80853.78,0.0,-0.51743,0.00016,31.70912]
[1778353891688,31.12,80853.78,0.0,-0.51743,0.00016,31.70912]
[1778353891702,31.12,80853.71,0.0,-0.51744,0.00016,31.70593]
[1778353897579,31.12,80854.89,0.0,-0.51725,0.00016,31.70705]
[1778353904139,31.12,80855.46,0.0,-0.51716,0.00016,31.70759]
[1778353913797,31.12,80854.66,0.0,-0.51729,0.00016,31.70684]
[1778353921747,31.12,80854.93,0.0,-0.51724,0.00016,31.70709]
[1778353927789,31.12,80854.57,0.0,-0.5173,0.00016,31.70676]
[1778353932824,31.12,80853.54,0.0,-0.51747,0.00016,31.70578]
[1778353939723,31.12,80853.78,0.0,-0.51743,0.00016,31.70601]
[1778353944908,31.12,80853.91,0.0,-0.51741,0.00016,31.70614]
[1778353954077,31.12,80853.62,0.0,-0.51745,0.00016,31.70274]
[1778353960562,31.12,80853.62,0.0,-0.51745,0.00016,31.70274]
[1778353971091,31.13,80853.44,0.0,-0.51748,0.00016,31.70257]
[1778353976127,31.13,80855.41,0.0,-0.51716,0.00016,31.70444]
[1778353977900,31.13,80860.27,0.0,-0.51638,0.00016,31.70897]
[1778353979807,31.13,80862.94,0.0,-0.51595,0.00016,31.7114]
[1778353980155,31.13,80863.75,0.0,-0.51582,0.00016,31.71213]
[1778353985059,31.13,80867.39,0.0,-0.51523,0.00016,31.71538]
[1778353985191,31.13,80868.33,0.0,-0.51508,0.00016,31.7162]
[1778353985876,31.13,80868.33,0.0,-0.51508,0.00016,31.7162]
[1778353986197,31.13,80868.71,0.0,-0.51502,0.00016,31.71654]
[1778353989164,31.13,80869.22,0.0,-0.51494,0.00016,31.71698]
[1778353989241,31.13,80869.3,0.0,-0.51493,0.00016,31.71705]
[1778353995045,31.13,80869.3,0.0,-0.51493,0.00016,31.71705]
[1778354001120,31.13,80869.94,0.0,-0.51482,0.00016,31.71761]
[1778354004488,31.13,80872.9,0.0,-0.51435,0.00016,31.72016]
[1778354004571,31.13,80873.07,0.0,-0.51432,0.00016,31.7203]
[1778354010365,31.13,80874.18,0.0,-0.51414,0.00016,31.72124]
[1778354016407,31.13,80874.17,0.0,-0.51414,0.00016,31.71811]
[1778354021442,31.13,80875.18,0.0,-0.51398,0.00016,31.71897]
[1778354027484,31.13,80877.78,0.0,-0.51356,0.00016,31.72114]
[1778354033526,31.13,80879.36,0.0,-0.51331,0.00016,31.72244]
[1778354038561,31.13,80878.86,0.0,-0.51339,0.00016,31.72203]
[1778354044710,31.13,80878.84,0.0,-0.51339,0.00016,31.72201]
[1778354050533,31.13,80878.95,0.0,-0.51337,0.00016,31.7221]
[1778354055681,31.13,80878.4,0.0,-0.51346,0.00016,31.72165]
[1778354060717,31.13,80879.34,0.0,-0.51331,0.00016,31.72242]
[1778354065751,31.13,80879.81,0.0,-0.51323,0.00016,31.72281]
[1778354071299,31.13,80879.97,0.0,-0.51321,0.00016,31.72294]
[1778354077835,31.13,80880.48,0.0,-0.51313,0.00016,31.72023]
[1778354082811,31.13,80880.96,0.0,-0.51305,0.00016,31.72062]
[1778354082910,31.13,80880.96,0.0,-0.51305,0.00016,31.72062]
[1778354088913,31.13,80880.68,0.0,-0.5131,0.00016,31.72039]
[1778354095368,31.13,80880.63,0.0,-0.51311,0.00016,31.72035]
[1778354103011,31.13,80880.74,0.0,-0.51309,0.00016,31.72044]
[1778354108046,31.13,80881.18,0.0,-0.51302,0.00016,31.72079]
[1778354109498,31.13,80881.24,0.0,-0.51301,0.00016,31.72084]
[1778354112700,31.13,80881.14,0.0,-0.51302,0.00016,31.72076]
[1778354115201,31.13,80872.55,0.0,-0.51441,0.00016,31.71361]
[1778354118119,31.13,80868.94,0.0,-0.51499,0.00016,31.71049]
[1778354118907,31.13,80868.94,0.0,-0.51499,0.00016,31.71049]
[1778354119123,31.13,80870.22,0.0,-0.51478,0.00016,31.71161]
[1778354124367,31.13,80868.85,0.0,-0.515,0.00016,31.71042]
[1778354125849,31.13,80869.32,0.0,-0.51492,0.00016,31.71083]
[1778354131207,31.13,80870.8,0.0,-0.51469,0.00016,31.70899]
[1778354131517,31.13,80870.8,0.0,-0.51469,0.00016,31.70899]
[1778354137249,31.14,80872.07,0.0,-0.51448,0.00016,31.71009]
[1778354142284,31.14,80873.03,0.0,-0.51432,0.00016,31.71092]
[1778354143857,31.14,80873.25,0.0,-0.51429,0.00016,31.71111]
[1778354149333,31.14,80874.2,0.0,-0.51413,0.00016,31.71192]
[1778354155481,31.15,80875.11,0.0,-0.51398,0.00016,31.7127]
[1778354158641,31.15,80875.11,0.0,-0.51398,0.00016,31.7127]
[1778354158672,31.15,80875.11,0.0,-0.51398,0.00016,31.7127]
[1778354158773,31.15,80875.11,0.0,-0.51398,0.00016,31.7127]
[1778354164272,31.15,80875.97,0.0,-0.51384,0.00016,31.71343]
[1778354169473,31.16,80876.34,0.0,-0.51378,0.00016,31.71375]
[1778354175621,31.16,80877.02,0.0,-0.51367,0.00016,31.71432]
[1778354181568,31.16,80877.63,0.0,-0.51356,0.00016,31.71484]
[1778354188606,31.17,80877.91,0.0,-0.51352,0.00016,31.71508]
[1778354193641,31.17,80877.94,0.0,-0.51351,0.00016,31.71198]
[1778354198678,31.17,80877.84,0.0,-0.51352,0.00016,31.71191]
[1778354200736,31.17,80877.08,0.0,-0.51365,0.00016,31.71128]
[1778354200752,31.17,80877.08,0.0,-0.51365,0.00016,31.71128]
[1778354201119,31.17,80867.29,0.0,-0.51522,0.00016,31.70291]
[1778354202566,31.17,80867.29,0.0,-0.51522,0.00016,31.70291]
[1778354202596,31.17,80867.29,0.0,-0.51522,0.00016,31.70291]
[1778354203413,31.17,80867.29,0.0,-0.51522,0.00016,31.70291]
[1778354203436,31.17,80867.29,0.0,-0.51522,0.00016,31.70291]
[1778354203505,31.18,80865.45,0.0,-0.51551,0.00016,31.70129]
[1778354205087,31.18,80865.45,0.0,-0.51551,0.00016,31.70129]
[1778354210760,31.17,80864.11,0.0,-0.51573,0.00016,31.70009]
[1778354214174,31.17,80863.73,0.0,-0.51579,0.00016,31.69974]
[1778354214191,31.17,80863.73,0.0,-0.51579,0.00016,31.69974]
[1778354214262,31.17,80863.17,0.0,-0.51589,0.00016,31.69923]
[1778354214816,31.17,80863.17,0.0,-0.51589,0.00016,31.69923]
[1778354214841,31.17,80863.17,0.0,-0.51589,0.00016,31.69923]
[1778354214854,31.17,80863.17,0.0,-0.51589,0.00016,31.69923]
[1778354220451,31.17,80863.17,0.0,-0.51589,0.00016,31.69922]
[1778354220464,31.17,80863.17,0.0,-0.51589,0.00016,31.69922]
[1778354220475,31.16,80861.76,0.0,-0.51612,0.00016,31.69794]
[1778354223362,31.16,80861.76,0.0,-0.51612,0.00016,31.69794]
[1778354223415,31.16,80861.76,0.0,-0.51612,0.00016,31.69793]
[1778354228886,31.16,80859.24,0.0,-0.51653,0.00016,31.6956]
[1778354230895,31.15,80857.84,0.0,-0.51676,0.00016,31.6943]
[1778354230995,31.15,80857.84,0.0,-0.51676,0.00016,31.6943]
[1778354231039,31.15,80854.32,0.0,-0.51732,0.00016,31.691]
[1778354232250,31.15,80854.32,0.0,-0.51732,0.00016,31.691]
[1778354232346,31.15,80854.32,0.0,-0.51732,0.00016,31.691]
[1778354233280,31.15,80848.76,0.0,-0.51822,0.00016,31.68565]
[1778354233371,31.15,80840.97,0.0,-0.51947,0.00016,31.67788]
[1778354238956,31.15,80837.54,0.0,-0.52003,0.00016,31.67437]
[1778354243993,31.15,80832.0,0.0,-0.52092,0.00016,31.66856]
[1778354250036,31.15,80828.81,0.0,-0.52143,0.00016,31.66515]
[1778354251493,31.15,80828.81,0.0,-0.52143,0.00016,31.66515]
[1778354252049,31.15,80827.72,0.0,-0.52161,0.00016,31.66084]
[1778354253489,31.15,80827.72,0.0,-0.52161,0.00016,31.66084]
[1778354253637,31.15,80827.23,0.0,-0.52169,0.00016,31.66031]
[1778354253738,31.15,80826.74,0.0,-0.52176,0.00016,31.65978]
[1778354259098,31.16,80824.54,0.0,-0.52212,0.00016,31.65737]
[1778354265139,31.16,80822.87,0.0,-0.52238,0.00016,31.65553]
[1778354266462,31.16,80822.87,0.0,-0.52238,0.00016,31.65553]
[1778354268879,31.16,80814.17,0.0,-0.52378,0.00016,31.64569]
[1778354274509,31.16,80811.79,0.0,-0.52417,0.00016,31.64293]
[1778354276183,31.16,80810.32,0.0,-0.5244,0.00016,31.64121]
[1778354279203,31.16,80812.63,0.0,-0.52403,0.00016,31.64392]
[1778354281689,31.16,80811.73,0.0,-0.52417,0.00016,31.64288]
[1778354281804,31.16,80811.73,0.0,-0.52417,0.00016,31.64288]
[1778354281947,31.16,80811.73,0.0,-0.52417,0.00016,31.64288]
[1778354281982,31.16,80811.73,0.0,-0.52417,0.00016,31.64288]
[1778354283078,31.16,80816.04,0.0,-0.52348,0.00016,31.64786]
[1778354283267,31.16,80816.04,0.0,-0.52348,0.00016,31.64786]
[1778354288302,31.16,80819.7,0.0,-0.52289,0.00016,31.65202]
[1778354289476,31.16,80819.7,0.0,-0.52289,0.00016,31.65202]
[1778354292476,31.16,80819.29,0.0,-0.52295,0.00016,31.65157]
[1778354292544,31.17,80818.73,0.0,-0.52304,0.00016,31.65094]
[1778354297903,31.17,80817.03,0.0,-0.52331,0.00016,31.64904]
[1778354298372,31.17,80817.63,0.0,-0.52321,0.00016,31.64973]
[1778354302831,31.18,80819.28,0.0,-0.52294,0.00016,31.65161]
[1778354304645,31.18,80819.83,0.0,-0.52285,0.00016,31.65224]
[1778354305421,31.18,80820.53,0.0,-0.52274,0.00016,31.65303]
[1778354306309,31.18,80820.53,0.0,-0.52274,0.00016,31.65303]
[1778354306562,31.18,80821.54,0.0,-0.52257,0.00016,31.65417]
[1778354307096,31.18,80821.54,0.0,-0.52257,0.00016,31.65417]
[1778354307436,31.18,80821.54,0.0,-0.52257,0.00016,31.65417]
[1778354307708,31.18,80821.54,0.0,-0.52257,0.00016,31.65417]
[1778354308472,31.18,80821.54,0.0,-0.52257,0.00016,31.65417]
[1778354313478,31.19,80822.64,0.0,-0.52239,0.00016,31.6523]
[1778354317106,31.19,80823.32,0.0,-0.52228,0.00016,31.65306]
[1778354317207,31.19,80823.52,0.0,-0.52224,0.00016,31.6533]
[1778354317701,31.19,80823.52,0.0,-0.52224,0.00016,31.6533]
[1778354318513,31.19,80823.52,0.0,-0.52224,0.00016,31.6533]
[1778354318689,31.19,80823.52,0.0,-0.52224,0.00016,31.6533]
[1778354319519,31.19,80823.89,0.0,-0.52218,0.00016,31.65371]
[1778354320446,31.19,80823.89,0.0,-0.52218,0.00016,31.65371]
[1778354325607,31.2,80822.75,0.0,-0.52236,0.00016,31.65247]
[1778354332610,31.21,80825.11,0.0,-0.52197,0.00016,31.65512]
[1778354338652,31.21,80825.6,0.0,-0.52189,0.00016,31.65567]
[1778354343691,31.21,80826.22,0.0,-0.52179,0.00016,31.65633]
[1778354348722,31.21,80826.47,0.0,-0.52175,0.00016,31.6566]
[1778354350501,31.21,80826.47,0.0,-0.52175,0.00016,31.6566]
[1778354356914,31.2,80827.07,0.0,-0.52166,0.00016,31.65724]
[1778354362820,31.2,80829.15,0.0,-0.52133,0.00016,31.65947]
[1778354367130,31.2,80836.93,0.0,-0.52008,0.00016,31.66767]
[1778354368593,31.2,80836.93,0.0,-0.52008,0.00016,31.66767]
[1778354368678,31.2,80842.63,0.0,-0.51917,0.00016,31.67348]
[1778354371566,31.2,80854.03,0.0,-0.51734,0.00016,31.68149]
[1778354375066,31.2,80859.7,0.0,-0.51643,0.00016,31.68678]
[1778354379313,31.2,80864.84,0.0,-0.5156,0.00016,31.69143]
[1778354379341,31.2,80864.84,0.0,-0.5156,0.00016,31.69143]
[1778354379621,31.2,80866.1,0.0,-0.5154,0.00016,31.69255]
[1778354380044,31.2,80872.32,0.0,-0.5144,0.00016,31.69795]
[1778354381956,31.2,80880.32,0.0,-0.51311,0.00016,31.70462]
[1778354385778,31.2,80879.14,0.0,-0.5133,0.00016,31.70366]
[1778354385981,31.2,80876.56,0.0,-0.51371,0.00016,31.70153]
[1778354391017,31.2,80873.0,0.0,-0.51429,0.00016,31.69854]
[1778354396055,31.2,80872.52,0.0,-0.51436,0.00016,31.69813]
[1778354398801,31.2,80874.47,0.0,-0.51405,0.00016,31.69978]
[1778354399074,31.2,80876.02,0.0,-0.5138,0.00016,31.70108]
[1778354404495,31.2,80881.57,0.0,-0.51291,0.00016,31.70563]
[1778354404666,31.2,80881.57,0.0,-0.51291,0.00016,31.70563]
[1778354404721,31.2,80881.39,0.0,-0.51294,0.00016,31.70549]
[1778354410529,31.21,80881.39,0.0,-0.51293,0.00016,31.7055]
[1778354416193,31.21,80873.76,0.0,-0.51416,0.00016,31.6992]
[1778354421299,31.21,80871.02,0.0,-0.5146,0.00016,31.69686]
[1778354427412,31.21,80862.74,0.0,-0.51593,0.00016,31.68957]
[1778354428757,31.21,80862.74,0.0,-0.51593,0.00016,31.68957]
[1778354428785,31.21,80862.74,0.0,-0.51593,0.00016,31.68957]
[1778354429285,31.21,80862.47,0.0,-0.51597,0.00016,31.68933]
[1778354430079,31.21,80862.47,0.0,-0.51597,0.00016,31.68933]
[1778354435569,31.21,80861.79,0.0,-0.51608,0.00016,31.68558]
[1778354441370,31.21,80867.8,0.0,-0.51512,0.00016,31.69094]
[1778354447552,31.21,80869.93,0.0,-0.51478,0.00016,31.69279]
[1778354451508,31.21,80870.43,0.0,-0.5147,0.00016,31.69323]
[1778354451532,31.21,80870.43,0.0,-0.5147,0.00016,31.69323]
[1778354451604,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354452310,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354452325,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354452411,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354452922,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354452940,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354454558,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354454571,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354455274,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354455302,31.21,80870.57,0.0,-0.51467,0.00016,31.69335]
[1778354455372,31.21,80870.57,0.0,-0.51467,0.00016,31.69334]
[1778354461528,31.21,80872.1,0.0,-0.51443,0.00016,31.69466]
[1778354466563,31.21,80873.61,0.0,-0.51419,0.00016,31.69594]
[1778354472324,31.21,80873.69,0.0,-0.51417,0.00016,31.69601]
[1778354477762,31.21,80875.06,0.0,-0.51395,0.00016,31.69716]
[1778354487833,31.21,80876.36,0.0,-0.51374,0.00016,31.69825]
[1778354493751,31.2,80876.07,0.0,-0.51379,0.00016,31.69488]
[1778354495557,31.2,80876.07,0.0,-0.51379,0.00016,31.69488]
[1778354495679,31.2,80876.07,0.0,-0.51379,0.00016,31.69488]
[1778354496725,31.2,80876.49,0.0,-0.51373,0.00016,31.69522]
[1778354496763,31.2,80876.49,0.0,-0.51373,0.00016,31.69522]
[1778354496773,31.2,80882.73,0.0,-0.51272,0.00016,31.70031]
[1778354496921,31.2,80882.73,0.0,-0.51272,0.00016,31.70031]
[1778354496945,31.2,80882.73,0.0,-0.51272,0.00016,31.70031]
[1778354497635,31.2,80882.73,0.0,-0.51272,0.00016,31.70031]
[1778354497655,31.2,80882.73,0.0,-0.51272,0.00016,31.70031]
[1778354497779,31.2,80891.52,0.0,-0.51131,0.00016,31.70714]
[1778354499215,31.21,80896.36,0.0,-0.51053,0.00016,31.71074]
[1778354499249,31.21,80896.36,0.0,-0.51053,0.00016,31.71074]
[1778354504828,31.21,80893.59,0.0,-0.51097,0.00016,31.7087]
[1778354512199,31.21,80895.74,0.0,-0.51063,0.00016,31.71029]
[1778354518044,31.21,80899.04,0.0,-0.5101,0.00016,31.71268]
[1778354524971,31.21,80901.17,0.0,-0.50976,0.00016,31.71419]
[1778354527391,31.21,80902.04,0.0,-0.50962,0.00016,31.7148]
[1778354527412,31.21,80902.04,0.0,-0.50962,0.00016,31.7148]
[1778354527928,31.21,80902.36,0.0,-0.50957,0.00016,31.71502]
[1778354527951,31.21,80902.36,0.0,-0.50957,0.00016,31.71502]
[1778354528681,31.21,80902.36,0.0,-0.50957,0.00016,31.71502]
[1778354528694,31.21,80902.36,0.0,-0.50957,0.00016,31.71502]
[1778354536104,31.21,80903.41,0.0,-0.5094,0.00016,31.71575]
[1778354536135,31.21,80903.41,0.0,-0.5094,0.00016,31.71575]
[1778354537605,31.21,80903.04,0.0,-0.50946,0.00016,31.7155]
[1778354537627,31.21,80903.04,0.0,-0.50946,0.00016,31.7155]
[1778354540673,31.21,80903.04,0.0,-0.50946,0.00016,31.71549]
[1778354540686,31.21,80903.04,0.0,-0.50946,0.00016,31.71549]
[1778354547121,31.21,80904.0,0.0,-0.50931,0.00016,31.71616]
[1778354552157,31.2,80906.12,0.0,-0.50897,0.00016,31.71448]
[1778354558324,31.2,80905.69,0.0,-0.50904,0.00016,31.71419]
[1778354560114,31.2,80905.69,0.0,-0.50904,0.00016,31.71419]
[1778354560149,31.2,80905.69,0.0,-0.50904,0.00016,31.71419]
[1778354568394,31.2,80903.37,0.0,-0.50941,0.00016,31.71259]
[1778354574309,31.2,80903.37,0.0,-0.50941,0.00016,31.71259]
[1778354579347,31.2,80903.6,0.0,-0.50937,0.00016,31.71275]
[1778354584857,31.2,80903.76,0.0,-0.50935,0.00016,31.71286]
[1778354590425,31.2,80906.05,0.0,-0.50898,0.00016,31.71443]
[1778354595550,31.2,80907.58,0.0,-0.50874,0.00016,31.71546]
[1778354595581,31.2,80907.58,0.0,-0.50874,0.00016,31.71546]
[1778354596327,31.2,80907.83,0.0,-0.5087,0.00016,31.71563]
[1778354596353,31.2,80907.83,0.0,-0.5087,0.00016,31.71563]
[1778354597808,31.2,80907.83,0.0,-0.5087,0.00016,31.71563]
[1778354597832,31.2,80907.83,0.0,-0.5087,0.00016,31.71563]
[1778354602545,31.2,80908.09,0.0,-0.50866,0.00016,31.7158]
[1778354602568,31.2,80908.09,0.0,-0.50866,0.00016,31.7158]
[1778354605416,31.2,80908.37,0.0,-0.50861,0.00016,31.71599]
[1778354605449,31.2,80908.37,0.0,-0.50861,0.00016,31.71599]
[1778354606304,31.2,80908.63,0.0,-0.50857,0.00016,31.71616]
[1778354606322,31.2,80908.63,0.0,-0.50857,0.00016,31.71616]
[1778354616773,31.2,80908.7,0.0,-0.50856,0.00016,31.71621]
[1778354625670,31.19,80910.59,0.0,-0.50826,0.00016,31.71432]
[1778354635381,31.19,80910.31,0.0,-0.50831,0.00016,31.71414]
[1778354640779,31.18,80904.53,0.0,-0.50924,0.00016,31.71023]
[1778354648958,31.18,80904.48,0.0,-0.50925,0.00016,31.7102]
[1778354651428,31.18,80904.48,0.0,-0.50925,0.00016,31.7102]
[1778354651493,31.18,80904.48,0.0,-0.50925,0.00016,31.7102]
[1778354651858,31.18,80905.64,0.0,-0.50906,0.00016,31.71099]
[1778354652863,31.18,80897.94,0.0,-0.5103,0.00016,31.70559]
[1778354654877,31.18,80893.4,0.0,-0.51103,0.00016,31.70225]
[1778354655219,31.18,80893.4,0.0,-0.51103,0.00016,31.70225]
[1778354655846,31.18,80893.4,0.0,-0.51103,0.00016,31.70225]
[1778354656575,31.18,80893.84,0.0,-0.51096,0.00016,31.70258]
[1778354656891,31.18,80893.84,0.0,-0.51096,0.00016,31.70258]
[1778354662806,31.18,80895.34,0.0,-0.51072,0.00016,31.70369]
[1778354669269,31.17,80896.57,0.0,-0.51053,0.00016,31.70459]
[1778354669302,31.17,80896.57,0.0,-0.51053,0.00016,31.70459]
[1778354669351,31.17,80896.57,0.0,-0.51053,0.00016,31.70459]
[1778354669982,31.17,80898.91,0.0,-0.51015,0.00016,31.70628]
[1778354673005,31.17,80890.4,0.0,-0.51152,0.00016,31.69686]
[1778354673935,31.17,80890.4,0.0,-0.51152,0.00016,31.69686]
[1778354675018,31.17,80898.78,0.0,-0.51017,0.00016,31.70306]
[1778354675565,31.17,80898.78,0.0,-0.51017,0.00016,31.70306]
[1778354676030,31.17,80897.95,0.0,-0.51031,0.00016,31.70246]
[1778354678740,31.17,80898.41,0.0,-0.51023,0.00016,31.70279]
[1778354679347,31.17,80895.54,0.0,-0.51069,0.00016,31.7007]
[1778354679448,31.17,80891.28,0.0,-0.51138,0.00016,31.69753]
[1778354683368,31.17,80886.99,0.0,-0.51207,0.00016,31.69423]
[1778354685215,31.17,80887.65,0.0,-0.51196,0.00016,31.69475]
[1778354685420,31.17,80886.8,0.0,-0.5121,0.00016,31.69409]
[1778354686791,31.17,80886.8,0.0,-0.5121,0.00016,31.69409]
[1778354686792,31.17,80885.65,0.0,-0.51229,0.00016,31.69319]
[1778354687128,31.17,80885.65,0.0,-0.51229,0.00016,31.69319]
[1778354687603,31.17,80885.65,0.0,-0.51229,0.00016,31.69319]
[1778354692316,31.18,80882.66,0.0,-0.51277,0.00016,31.69081]
[1778354692417,31.18,80880.42,0.0,-0.51313,0.00016,31.68901]
[1778354695087,31.18,80880.35,0.0,-0.51314,0.00016,31.68895]
[1778354696001,31.18,80880.35,0.0,-0.51314,0.00016,31.68895]
[1778354704304,31.18,80876.94,0.0,-0.51369,0.00016,31.68615]
[1778354704405,31.18,80876.94,0.0,-0.51369,0.00016,31.68615]
[1778354709857,31.18,80876.94,0.0,-0.51369,0.00016,31.68615]
[1778354709928,31.18,80876.94,0.0,-0.51369,0.00016,31.68615]
[1778354709951,31.18,80876.94,0.0,-0.51369,0.00016,31.68615]
[1778354710017,31.18,80877.04,0.0,-0.51367,0.00016,31.68623]
[1778354710119,31.18,80877.04,0.0,-0.51367,0.00016,31.68623]
[1778354710530,31.18,80877.04,0.0,-0.51367,0.00016,31.68623]
[1778354710582,31.18,80877.04,0.0,-0.51367,0.00016,31.68623]
[1778354711037,31.18,80865.6,0.0,-0.51551,0.00016,31.6764]
[1778354712288,31.18,80865.6,0.0,-0.51551,0.00016,31.6764]
[1778354712362,31.18,80851.57,0.0,-0.51777,0.00016,31.66342]
[1778354713407,31.18,80852.1,0.0,-0.51768,0.00016,31.66393]
[1778354719328,31.18,80855.34,0.0,-0.51716,0.00016,31.66702]
[1778354721095,31.18,80855.34,0.0,-0.51716,0.00016,31.66702]
[1778354727074,31.18,80855.03,0.0,-0.51721,0.00016,31.66673]
[1778354727965,31.18,80854.76,0.0,-0.51725,0.00016,31.66647]
[1778354728039,31.18,80853.99,0.0,-0.51738,0.00016,31.66573]
[1778354729013,31.18,80853.99,0.0,-0.51738,0.00016,31.66573]
[1778354729077,31.18,80848.48,0.0,-0.51827,0.00016,31.66042]
[1778354731014,31.18,80848.48,0.0,-0.51827,0.00016,31.66042]
[1778354732441,31.18,80842.61,0.0,-0.51921,0.00016,31.65148]
[1778354733548,31.18,80835.61,0.0,-0.52033,0.00016,31.64431]
[1778354734565,31.18,80835.61,0.0,-0.52033,0.00016,31.64431]
[1778354740475,31.19,80826.17,0.0,-0.52185,0.00016,31.63427]
[1778354745510,31.19,80820.5,0.0,-0.52275,0.00016,31.62802]
[1778354748068,31.19,80819.78,0.0,-0.52287,0.00016,31.62721]
[1778354750649,31.19,80811.73,0.0,-0.52416,0.00016,31.61802]
[1778354756026,31.2,80810.51,0.0,-0.52435,0.00016,31.61661]
[1778354756127,31.2,80810.07,0.0,-0.52442,0.00016,31.61609]
[1778354760448,31.2,80810.07,0.0,-0.52442,0.00016,31.6161]
[1778354760548,31.2,80809.22,0.0,-0.52456,0.00016,31.61511]
[1778354765723,31.2,80807.91,0.0,-0.52476,0.00016,31.61358]
[1778354766667,31.2,80807.63,0.0,-0.52481,0.00016,31.61325]
[1778354766769,31.2,80807.32,0.0,-0.52486,0.00016,31.61289]
[1778354773828,31.21,80803.63,0.0,-0.52545,0.00016,31.60849]
[1778354779846,31.21,80803.32,0.0,-0.52549,0.00016,31.60813]
[1778354779874,31.21,80803.32,0.0,-0.52549,0.00016,31.60813]
[1778354779974,31.21,80804.81,0.0,-0.52525,0.00016,31.60993]
[1778354782255,31.21,80805.43,0.0,-0.52515,0.00016,31.61067]
[1778354782275,31.21,80805.43,0.0,-0.52515,0.00016,31.61067]
[1778354782316,31.21,80805.54,0.0,-0.52514,0.00016,31.6108]
[1778354788146,31.21,80805.52,0.0,-0.52514,0.00016,31.61079]
[1778354788181,31.21,80805.56,0.0,-0.52513,0.00016,31.61084]
[1778354788933,31.21,80805.56,0.0,-0.52513,0.00016,31.61084]
[1778354790467,31.21,80805.56,0.0,-0.52513,0.00016,31.61084]
[1778354790496,31.21,80805.56,0.0,-0.52513,0.00016,31.61084]
[1778354790567,31.21,80805.39,0.0,-0.52516,0.00016,31.61064]
[1778354791893,31.21,80805.39,0.0,-0.52516,0.00016,31.61064]
[1778354791925,31.21,80805.39,0.0,-0.52516,0.00016,31.61064]
[1778354791942,31.21,80805.23,0.0,-0.52519,0.00016,31.60731]
[1778354798208,31.21,80805.23,0.0,-0.52519,0.00016,31.60732]
[1778354798243,31.21,80805.23,0.0,-0.52519,0.00016,31.60732]
[1778354799003,31.22,80804.65,0.0,-0.52528,0.00016,31.60663]
[1778354804930,31.22,80802.17,0.0,-0.52567,0.00016,31.60366]
[1778354811981,31.22,80801.85,0.0,-0.52572,0.00016,31.60328]
[1778354817019,31.22,80800.89,0.0,-0.52587,0.00016,31.60213]
[1778354820195,31.22,80796.28,0.0,-0.52661,0.00016,31.59647]
[1778354823178,31.22,80793.01,0.0,-0.52714,0.00016,31.59238]
[1778354824070,31.23,80788.99,0.0,-0.52778,0.00016,31.58729]
[1778354826006,31.23,80784.97,0.0,-0.52843,0.00016,31.5821]
[1778354831127,31.22,80782.45,0.0,-0.52883,0.00016,31.5788]
[1778354836157,31.22,80784.29,0.0,-0.52854,0.00016,31.5812]
[1778354836365,31.22,80784.29,0.0,-0.52854,0.00016,31.5812]
[1778354836803,31.22,80784.29,0.0,-0.52854,0.00016,31.5812]
[1778354838169,31.22,80775.34,0.0,-0.52998,0.00016,31.56933]
[1778354840184,31.22,80770.76,0.0,-0.53071,0.00016,31.5631]
[1778354845219,31.22,80768.83,0.0,-0.53102,0.00016,31.56046]
[1778354850253,31.23,80767.02,0.0,-0.53131,0.00016,31.55796]
[1778354854565,31.23,80767.49,0.0,-0.53123,0.00016,31.55549]
[1778354854600,31.23,80765.2,0.0,-0.5316,0.00016,31.5523]
[1778354860549,31.23,80765.88,0.0,-0.53149,0.00016,31.55327]
[1778354866366,31.23,80767.33,0.0,-0.53125,0.00016,31.5553]
[1778354870520,31.23,80767.99,0.0,-0.53115,0.00016,31.55622]
[1778354870761,31.23,80767.99,0.0,-0.53115,0.00016,31.55622]
[1778354870812,31.23,80769.81,0.0,-0.53085,0.00016,31.55874]
[1778354872407,31.23,80777.39,0.0,-0.52964,0.00016,31.56903]
[1778354874421,31.23,80781.33,0.0,-0.529,0.00016,31.57427]
[1778354879456,31.24,80786.26,0.0,-0.52821,0.00016,31.58071]
[1778354885095,31.24,80790.45,0.0,-0.52754,0.00016,31.58609]
[1778354891123,31.24,80791.85,0.0,-0.52731,0.00016,31.58787]
[1778354897583,31.24,80791.09,0.0,-0.52743,0.00016,31.5869]
[1778354902357,31.24,80790.82,0.0,-0.52748,0.00016,31.58656]
[1778354902399,31.24,80790.82,0.0,-0.52748,0.00016,31.58656]
[1778354904930,31.24,80794.02,0.0,-0.52696,0.00016,31.59059]
[1778354906493,31.23,80800.45,0.0,-0.52593,0.00016,31.59854]
[1778354906648,31.24,80800.45,0.0,-0.52593,0.00016,31.59854]
[1778354908452,31.24,80805.36,0.0,-0.52514,0.00016,31.60447]
[1778354909041,31.24,80805.36,0.0,-0.52514,0.00016,31.60447]
[1778354909137,31.24,80805.17,0.0,-0.52517,0.00016,31.60424]
[1778354911425,31.24,80805.92,0.0,-0.52505,0.00016,31.60514]
[1778354911682,31.24,80806.93,0.0,-0.52489,0.00016,31.60321]
[1778354916716,31.24,80804.66,0.0,-0.52526,0.00016,31.60051]
[1778354923332,31.24,80801.51,0.0,-0.52576,0.00016,31.59672]
[1778354923418,31.24,80801.46,0.0,-0.52577,0.00016,31.59666]
[1778354926351,31.24,80801.3,0.0,-0.52579,0.00016,31.59647]
[1778354926787,31.24,80801.3,0.0,-0.52579,0.00016,31.59647]
[1778354928553,31.24,80801.62,0.0,-0.52574,0.00016,31.59686]
[1778354928576,31.24,80801.71,0.0,-0.52573,0.00016,31.59697]
[1778354929937,31.24,80801.71,0.0,-0.52573,0.00016,31.59697]
[1778354929980,31.24,80801.71,0.0,-0.52573,0.00016,31.59698]
[1778354931398,31.24,80801.71,0.0,-0.52573,0.00016,31.59698]
[1778354931477,31.24,80801.71,0.0,-0.52573,0.00016,31.59698]
[1778354936857,31.24,80799.39,0.0,-0.5261,0.00016,31.59416]
[1778354941893,31.24,80800.32,0.0,-0.52595,0.00016,31.5953]
[1778354946944,31.25,80801.53,0.0,-0.52575,0.00016,31.59678]
[1778354948926,31.25,80801.53,0.0,-0.52575,0.00016,31.59678]
[1778354948968,31.25,80803.98,0.0,-0.52536,0.00016,31.59974]
[1778354954983,31.25,80807.28,0.0,-0.52482,0.00016,31.60369]
[1778354961186,31.25,80805.66,0.0,-0.52508,0.00016,31.60178]
[1778354967068,31.25,80804.41,0.0,-0.52528,0.00016,31.60031]
[1778354971075,31.25,80803.94,0.0,-0.52535,0.00016,31.59975]
[1778354971131,31.25,80803.94,0.0,-0.52535,0.00016,31.59662]
[1778354976248,31.26,80802.79,0.0,-0.52554,0.00016,31.59525]
[1778354982173,31.26,80803.03,0.0,-0.5255,0.00016,31.59555]
[1778354982666,31.26,80803.03,0.0,-0.5255,0.00016,31.59555]
[1778354982691,31.26,80803.68,0.0,-0.52539,0.00016,31.59633]
[1778354990230,31.26,80802.07,0.0,-0.52565,0.00016,31.5944]
[1778354993457,31.26,80801.64,0.0,-0.52572,0.00016,31.59388]
[1778354994256,31.26,80801.93,0.0,-0.52567,0.00016,31.59424]
[1778354999292,31.26,80801.36,0.0,-0.52576,0.00016,31.59356]
[1778355004327,31.27,80801.58,0.0,-0.52572,0.00016,31.59383]
[1778355004941,31.27,80801.58,0.0,-0.52572,0.00016,31.59383]
[1778355005333,31.27,80801.77,0.0,-0.52569,0.00016,31.59406]
[1778355005846,31.27,80801.77,0.0,-0.52569,0.00016,31.59406]
[1778355006345,31.27,80801.85,0.0,-0.52568,0.00016,31.59416]
[1778355012387,31.27,80801.64,0.0,-0.52571,0.00016,31.59391]
[1778355018430,31.27,80801.94,0.0,-0.52566,0.00016,31.59428]
[1778355023465,31.27,80800.47,0.0,-0.52589,0.00016,31.59251]
[1778355030314,31.27,80800.19,0.0,-0.52594,0.00016,31.59217]
[1778355037560,31.27,80800.59,0.0,-0.52587,0.00016,31.58954]
[1778355039694,31.27,80791.82,0.0,-0.52728,0.00016,31.57868]
[1778355042598,31.27,80788.73,0.0,-0.52778,0.00016,31.57476]
[1778355047633,31.27,80790.05,0.0,-0.52756,0.00016,31.57643]
[1778355049129,31.27,80790.05,0.0,-0.52756,0.00016,31.57643]
[1778355049177,31.27,80790.49,0.0,-0.52749,0.00016,31.57699]
[1778355049995,31.27,80790.49,0.0,-0.52749,0.00016,31.57699]
[1778355053371,31.27,80786.21,0.0,-0.52818,0.00016,31.57151]
[1778355057800,31.27,80782.25,0.0,-0.52882,0.00016,31.56635]
[1778355059020,31.27,80782.84,0.0,-0.52872,0.00016,31.56712]
[1778355065759,31.27,80786.74,0.0,-0.5281,0.00016,31.57218]
[1778355070795,31.27,80788.85,0.0,-0.52776,0.00016,31.57487]
[1778355075829,31.27,80797.02,0.0,-0.52645,0.00016,31.58513]
[1778355080866,31.27,80800.2,0.0,-0.52594,0.00016,31.58903]
[1778355082357,31.27,80791.44,0.0,-0.52735,0.00016,31.57815]
[1778355087913,31.27,80790.63,0.0,-0.52748,0.00016,31.57712]
[1778355095219,31.27,80790.85,0.0,-0.52745,0.00016,31.57426]
[1778355101006,31.26,80793.44,0.0,-0.52704,0.00016,31.5775]
[1778355106040,31.26,80794.54,0.0,-0.52686,0.00016,31.57887]
[1778355111075,31.26,80794.7,0.0,-0.52684,0.00016,31.57906]
[1778355116110,31.26,80795.5,0.0,-0.52671,0.00016,31.58005]
[1778355123159,31.26,80795.97,0.0,-0.52664,0.00016,31.58063]
[1778355128194,31.26,80797.02,0.0,-0.52647,0.00016,31.58193]
[1778355135243,31.26,80797.61,0.0,-0.52637,0.00016,31.58266]
[1778355139271,31.26,80804.91,0.0,-0.5252,0.00016,31.59153]
[1778355145313,31.26,80801.19,0.0,-0.5258,0.00016,31.58705]
[1778355150465,31.26,80799.37,0.0,-0.52609,0.00016,31.58484]
[1778355160419,31.26,80798.98,0.0,-0.52616,0.00016,31.58123]
[1778355163232,31.26,80798.72,0.0,-0.5262,0.00016,31.58091]
[1778355163439,31.26,80798.71,0.0,-0.5262,0.00016,31.58089]
[1778355168477,31.26,80798.71,0.0,-0.5262,0.00016,31.58089]
[1778355180679,31.26,80799.12,0.0,-0.52613,0.00016,31.58139]
[1778355186609,31.26,80798.68,0.0,-0.52621,0.00016,31.58085]
[1778355192411,31.26,80798.97,0.0,-0.52616,0.00016,31.5812]
[1778355192512,31.26,80798.83,0.0,-0.52618,0.00016,31.58103]
[1778355193297,31.26,80798.83,0.0,-0.52618,0.00016,31.58103]
[1778355193398,31.26,80798.59,0.0,-0.52622,0.00016,31.58074]
[1778355194050,31.26,80798.59,0.0,-0.52622,0.00016,31.58074]
[1778355194151,31.26,80799.24,0.0,-0.52612,0.00016,31.58153]
[1778355195570,31.26,80799.24,0.0,-0.52612,0.00016,31.58153]
[1778355195672,31.26,80799.24,0.0,-0.52612,0.00016,31.58153]
[1778355200819,31.26,80798.24,0.0,-0.52628,0.00016,31.5803]
[1778355209770,31.26,80798.44,0.0,-0.52625,0.00016,31.58054]
[1778355216821,31.26,80800.31,0.0,-0.52595,0.00016,31.5797]
[1778355221853,31.26,80797.12,0.0,-0.52646,0.00016,31.57578]
[1778355226889,31.26,80797.79,0.0,-0.52636,0.00016,31.57659]
[1778355233938,31.25,80797.73,0.0,-0.52637,0.00016,31.57651]
[1778355238973,31.25,80798.49,0.0,-0.52625,0.00016,31.57744]
[1778355244011,31.25,80798.61,0.0,-0.52623,0.00016,31.57759]
[1778355249044,31.25,80799.1,0.0,-0.52615,0.00016,31.57819]
[1778355256093,31.25,80798.36,0.0,-0.52627,0.00016,31.57727]
[1778355261241,31.25,80798.36,0.0,-0.52627,0.00016,31.57726]
[1778355268182,31.25,80798.18,0.0,-0.5263,0.00016,31.57704]
[1778355273217,31.25,80797.93,0.0,-0.52635,0.00016,31.57359]
[1778355280266,31.25,80797.88,0.0,-0.52636,0.00016,31.57352]
[1778355286310,31.25,80796.67,0.0,-0.52655,0.00016,31.57202]
[1778355291451,31.25,80797.92,0.0,-0.52635,0.00016,31.57356]
[1778355298393,31.25,80797.64,0.0,-0.5264,0.00016,31.57321]
[1778355304435,31.24,80797.68,0.0,-0.52639,0.00016,31.57325]
[1778355309470,31.24,80797.71,0.0,-0.52639,0.00016,31.57329]
[1778355314629,31.24,80797.86,0.0,-0.52636,0.00016,31.57347]
[1778355324577,31.24,80794.96,0.0,-0.52683,0.00016,31.56986]
[1778355330618,31.24,80794.6,0.0,-0.52689,0.00016,31.5694]
[1778355331808,31.24,80794.6,0.0,-0.52689,0.00016,31.5694]
[1778355331847,31.24,80794.6,0.0,-0.52689,0.00016,31.5694]
[1778355332134,31.24,80794.6,0.0,-0.52689,0.00016,31.5694]
[1778355332633,31.24,80795.3,0.0,-0.52678,0.00016,31.56714]
[1778355333431,31.24,80795.3,0.0,-0.52678,0.00016,31.56714]
[1778355338675,31.24,80799.8,0.0,-0.52606,0.00016,31.57269]
[1778355343709,31.24,80798.52,0.0,-0.52627,0.00016,31.57111]
[1778355349750,31.24,80798.94,0.0,-0.5262,0.00016,31.57162]
[1778355355488,31.24,80798.39,0.0,-0.52629,0.00016,31.57094]
[1778355360829,31.24,80795.63,0.0,-0.52674,0.00016,31.56752]
[1778355365865,31.24,80796.03,0.0,-0.52667,0.00016,31.56801]
[1778355367687,31.24,80796.03,0.0,-0.52667,0.00016,31.56801]
[1778355367719,31.24,80796.03,0.0,-0.52667,0.00016,31.56801]
[1778355367879,31.23,80796.11,0.0,-0.52666,0.00016,31.56811]
[1778355373921,31.23,80796.71,0.0,-0.52656,0.00016,31.56884]
[1778355380261,31.23,80796.71,0.0,-0.52656,0.00016,31.56884]
[1778355380282,31.23,80796.71,0.0,-0.52656,0.00016,31.56884]
[1778355380362,31.23,80796.75,0.0,-0.52656,0.00016,31.56888]
[1778355387015,31.23,80796.15,0.0,-0.52666,0.00016,31.56813]
[1778355392154,31.23,80796.5,0.0,-0.52661,0.00016,31.56542]
[1778355395162,31.23,80796.5,0.0,-0.52661,0.00016,31.56542]
[1778355395191,31.23,80796.5,0.0,-0.52661,0.00016,31.56542]
[1778355395229,31.23,80796.5,0.0,-0.52661,0.00016,31.56542]
[1778355402285,31.23,80796.31,0.0,-0.52664,0.00016,31.56518]
[1778355404541,31.23,80796.41,0.0,-0.52662,0.00016,31.5653]
[1778355404550,31.23,80796.41,0.0,-0.52662,0.00016,31.5653]
[1778355404642,31.23,80796.66,0.0,-0.52658,0.00016,31.56561]
[1778355406264,31.23,80796.66,0.0,-0.52658,0.00016,31.56561]
[1778355406279,31.23,80796.66,0.0,-0.52658,0.00016,31.56561]
[1778355406315,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355407205,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355407217,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355407258,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355407935,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355407967,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355410174,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355411298,31.23,80796.8,0.0,-0.52656,0.00016,31.56578]
[1778355416664,31.23,80792.82,0.0,-0.5272,0.00016,31.5608]
[1778355416696,31.23,80792.82,0.0,-0.5272,0.00016,31.5608]
[1778355416708,31.23,80792.97,0.0,-0.52718,0.00016,31.56099]
[1778355417726,31.23,80792.97,0.0,-0.52718,0.00016,31.56099]
[1778355422791,31.23,80792.39,0.0,-0.52727,0.00016,31.56026]
[1778355423763,31.23,80793.65,0.0,-0.52707,0.00016,31.56185]
[1778355426425,31.23,80792.42,0.0,-0.52727,0.00016,31.5603]
[1778355426748,31.23,80792.42,0.0,-0.52727,0.00016,31.5603]
[1778355429793,31.23,80792.68,0.0,-0.52722,0.00016,31.56063]
[1778355438000,31.23,80793.83,0.0,-0.52704,0.00016,31.56209]
[1778355438019,31.23,80793.83,0.0,-0.52704,0.00016,31.56209]
[1778355438091,31.23,80794.93,0.0,-0.52686,0.00016,31.56347]
[1778355443945,31.23,80795.46,0.0,-0.52677,0.00016,31.56414]
[1778355443972,31.23,80795.46,0.0,-0.52677,0.00016,31.56414]
[1778355444413,31.23,80795.46,0.0,-0.52677,0.00016,31.56414]
[1778355446414,31.23,80795.22,0.0,-0.52681,0.00016,31.56384]
[1778355446427,31.23,80795.22,0.0,-0.52681,0.00016,31.56384]
[1778355446465,31.23,80794.79,0.0,-0.52688,0.00016,31.56331]
[1778355452574,31.23,80795.35,0.0,-0.52679,0.00016,31.56088]
[1778355454859,31.23,80795.35,0.0,-0.52679,0.00016,31.56088]
[1778355461531,31.24,80796.32,0.0,-0.52663,0.00016,31.5621]
[1778355471601,31.24,80796.51,0.0,-0.5266,0.00016,31.56235]
[1778355476636,31.24,80799.35,0.0,-0.52614,0.00016,31.56586]
[1778355481671,31.24,80800.22,0.0,-0.526,0.00016,31.56693]
[1778355487800,31.24,80805.04,0.0,-0.52523,0.00016,31.57276]
[1778355494762,31.24,80805.6,0.0,-0.52514,0.00016,31.57342]
[1778355499797,31.24,80804.77,0.0,-0.52527,0.00016,31.57242]
[1778355504832,31.24,80802.86,0.0,-0.52558,0.00016,31.57012]
[1778355510875,31.24,80802.34,0.0,-0.52567,0.00016,31.56948]
[1778355515910,31.23,80801.48,0.0,-0.52581,0.00016,31.56529]
[1778355520945,31.23,80800.97,0.0,-0.52589,0.00016,31.56467]
[1778355526987,31.23,80800.32,0.0,-0.526,0.00016,31.56387]
[1778355533138,31.23,80800.2,0.0,-0.52602,0.00016,31.56371]
[1778355543209,31.23,80799.55,0.0,-0.52612,0.00016,31.56291]
[1778355553279,31.23,80799.45,0.0,-0.52614,0.00016,31.56277]
[1778355555823,31.23,80799.45,0.0,-0.52614,0.00016,31.56277]
[1778355558332,31.23,80799.45,0.0,-0.52614,0.00016,31.56277]
[1778355558403,31.23,80798.9,0.0,-0.52623,0.00016,31.56209]
[1778355566604,31.23,80798.73,0.0,-0.52626,0.00016,31.56188]
[1778355573420,31.23,80799.27,0.0,-0.52618,0.00016,31.5594]
[1778355575379,31.23,80799.27,0.0,-0.52618,0.00016,31.5594]
[1778355575388,31.23,80799.27,0.0,-0.52618,0.00016,31.5594]
[1778355575424,31.23,80799.13,0.0,-0.5262,0.00016,31.55922]
[1778355581373,31.22,80798.43,0.0,-0.52631,0.00016,31.55836]
[1778355587416,31.22,80798.45,0.0,-0.52631,0.00016,31.55838]
[1778355593560,31.22,80798.78,0.0,-0.52626,0.00016,31.55878]
[1778355599499,31.22,80799.7,0.0,-0.52611,0.00016,31.55991]
[1778355602523,31.22,80809.17,0.0,-0.52459,0.00016,31.57128]
[1778355603630,31.22,80811.04,0.0,-0.52429,0.00016,31.57348]
[1778355603991,31.22,80811.04,0.0,-0.52429,0.00016,31.57348]
[1778355604907,31.22,80811.04,0.0,-0.52429,0.00016,31.57348]
[1778355604985,31.22,80810.75,0.0,-0.52433,0.00016,31.57314]
[1778355606392,31.22,80810.75,0.0,-0.52433,0.00016,31.57314]
[1778355606549,31.22,80810.28,0.0,-0.52441,0.00016,31.5726]
[1778355611583,31.23,80810.05,0.0,-0.52444,0.00016,31.57234]
[1778355617625,31.23,80809.06,0.0,-0.5246,0.00016,31.57119]
[1778355623992,31.23,80808.34,0.0,-0.52471,0.00016,31.57035]
[1778355624670,31.23,80807.2,0.0,-0.5249,0.00016,31.569]
[1778355624737,31.23,80807.2,0.0,-0.5249,0.00016,31.569]
[1778355630716,31.23,80812.82,0.0,-0.52399,0.00016,31.5756]
[1778355635085,31.23,80816.81,0.0,-0.52335,0.00016,31.57705]
[1778355635127,31.23,80816.81,0.0,-0.52335,0.00016,31.57705]
[1778355635157,31.23,80816.81,0.0,-0.52335,0.00016,31.57705]
[1778355635613,31.23,80816.81,0.0,-0.52335,0.00016,31.57705]
[1778355635632,31.23,80816.81,0.0,-0.52335,0.00016,31.57705]
[1778355636573,31.23,80816.32,0.0,-0.52343,0.00016,31.57649]
[1778355636594,31.23,80816.32,0.0,-0.52343,0.00016,31.57649]
[1778355642800,31.23,80817.69,0.0,-0.52322,0.00016,31.57803]
[1778355648842,31.23,80815.9,0.0,-0.52351,0.00016,31.57597]
[1778355653982,31.22,80814.62,0.0,-0.52372,0.00016,31.57449]
[1778355659920,31.22,80814.4,0.0,-0.52376,0.00016,31.57422]
[1778355664954,31.22,80815.1,0.0,-0.52365,0.00016,31.575]
[1778355672005,31.21,80814.45,0.0,-0.52376,0.00016,31.57423]
[1778355679053,31.21,80812.37,0.0,-0.5241,0.00016,31.5718]
[1778355684194,31.2,80811.74,0.0,-0.5242,0.00016,31.57105]
[1778355690130,31.2,80811.01,0.0,-0.52432,0.00016,31.57018]
[1778355695164,31.2,80810.52,0.0,-0.52441,0.00016,31.56645]
[1778355702214,31.19,80810.1,0.0,-0.52448,0.00016,31.56594]
[1778355707249,31.19,80809.85,0.0,-0.52452,0.00016,31.56563]
[1778355712851,31.19,80806.38,0.0,-0.52508,0.00016,31.56151]
[1778355712900,31.19,80806.38,0.0,-0.52508,0.00016,31.56151]
[1778355714406,31.19,80798.15,0.0,-0.52641,0.00016,31.55153]
[1778355715717,31.19,80798.15,0.0,-0.52641,0.00016,31.55153]
[1778355721825,31.2,80796.95,0.0,-0.5266,0.00016,31.55006]
[1778355728396,31.2,80798.21,0.0,-0.52639,0.00016,31.55165]
[1778355733432,31.2,80798.23,0.0,-0.52638,0.00016,31.55169]
[1778355738466,31.2,80797.9,0.0,-0.52643,0.00016,31.5513]
[1778355743502,31.21,80797.9,0.0,-0.52643,0.00016,31.55131]
[1778355748536,31.21,80797.12,0.0,-0.52655,0.00016,31.55036]
[1778355753572,31.21,80796.97,0.0,-0.52658,0.00016,31.54704]
[1778355764758,31.21,80797.58,0.0,-0.52648,0.00016,31.54782]
[1778355768955,31.21,80797.75,0.0,-0.52645,0.00016,31.54804]
[1778355772950,31.22,80797.64,0.0,-0.52646,0.00016,31.54791]
[1778355778750,31.22,80795.41,0.0,-0.52682,0.00016,31.54515]
[1778355783785,31.22,80795.71,0.0,-0.52677,0.00016,31.54553]
[1778355788820,31.22,80796.43,0.0,-0.52665,0.00016,31.54643]
[1778355794990,31.22,80796.56,0.0,-0.52663,0.00016,31.5466]
[1778355798995,31.22,80796.93,0.0,-0.52657,0.00016,31.54707]
[1778355799096,31.22,80797.02,0.0,-0.52656,0.00016,31.54718]
[1778355803711,31.22,80797.01,0.0,-0.52656,0.00016,31.54717]
[1778355809967,31.22,80796.21,0.0,-0.52668,0.00016,31.54619]
[1778355815110,31.23,80796.54,0.0,-0.52663,0.00016,31.54347]
[1778355823166,31.23,80796.65,0.0,-0.52661,0.00016,31.54362]
[1778355829100,31.23,80797.3,0.0,-0.52651,0.00016,31.54443]
[1778355834243,31.23,80797.67,0.0,-0.52645,0.00016,31.5449]
[1778355840180,31.23,80797.72,0.0,-0.52644,0.00016,31.54497]
[1778355845214,31.23,80797.98,0.0,-0.52639,0.00016,31.5453]
[1778355851040,31.23,80797.14,0.0,-0.52653,0.00016,31.54426]
[1778355852874,31.23,80797.84,0.0,-0.52641,0.00016,31.54513]
[1778355852907,31.23,80797.84,0.0,-0.52641,0.00016,31.54513]
[1778355853181,31.23,80804.96,0.0,-0.52527,0.00016,31.55379]
[1778355856733,31.23,80807.04,0.0,-0.52493,0.00016,31.55628]
[1778355863596,31.24,80811.94,0.0,-0.52414,0.00016,31.56205]
[1778355869380,31.24,80816.22,0.0,-0.52345,0.00016,31.56701]
[1778355873727,31.24,80816.86,0.0,-0.52335,0.00016,31.56461]
[1778355879504,31.25,80819.98,0.0,-0.52284,0.00016,31.56815]
[1778355886502,31.25,80822.62,0.0,-0.52241,0.00016,31.57112]
[1778355891537,31.26,80824.0,0.0,-0.52218,0.00016,31.57266]
[1778355896572,31.26,80824.05,0.0,-0.52217,0.00016,31.57273]
[1778355898002,31.26,80824.05,0.0,-0.52217,0.00016,31.57273]
[1778355898018,31.26,80824.05,0.0,-0.52217,0.00016,31.57273]
[1778355898317,31.26,80824.11,0.0,-0.52216,0.00016,31.5728]
[1778355899978,31.26,80824.11,0.0,-0.52216,0.00016,31.5728]
[1778355900729,31.26,80820.01,0.0,-0.52282,0.00016,31.56826]
[1778355901047,31.26,80820.01,0.0,-0.52282,0.00016,31.56826]
[1778355906642,31.26,80815.7,0.0,-0.52351,0.00016,31.5634]
[1778355908392,31.26,80815.7,0.0,-0.52351,0.00016,31.5634]
[1778355908418,31.26,80815.7,0.0,-0.52351,0.00016,31.5634]
[1778355914111,31.27,80814.39,0.0,-0.52372,0.00016,31.56191]
[1778355919838,31.27,80811.01,0.0,-0.52426,0.00016,31.55802]
[1778355928796,31.27,80811.01,0.0,-0.52425,0.00016,31.55803]
[1778355933831,31.27,80808.82,0.0,-0.52461,0.00016,31.55234]
[1778355939979,31.27,80809.96,0.0,-0.52443,0.00016,31.55367]
[1778355947715,31.27,80812.0,0.0,-0.5241,0.00016,31.55604]
[1778355952965,31.27,80809.45,0.0,-0.52451,0.00016,31.55308]
[1778355959008,31.28,80808.35,0.0,-0.52468,0.00016,31.5518]
[1778355965054,31.28,80807.04,0.0,-0.52489,0.00016,31.55027]
[1778355975123,31.28,80806.01,0.0,-0.52505,0.00016,31.54905]
[1778355979168,31.28,80805.42,0.0,-0.52515,0.00016,31.54833]
[1778355979189,31.28,80805.42,0.0,-0.52515,0.00016,31.54833]
[1778355979254,31.28,80808.06,0.0,-0.52473,0.00016,31.55146]
[1778355981504,31.28,80808.06,0.0,-0.52473,0.00016,31.55146]
[1778355981522,31.28,80808.06,0.0,-0.52473,0.00016,31.55146]
[1778355981605,31.28,80808.06,0.0,-0.52473,0.00016,31.55145]
[1778355990335,31.27,80814.22,0.0,-0.52375,0.00016,31.55858]
[1778355996270,31.26,80815.55,0.0,-0.52354,0.00016,31.55694]
[1778356005855,31.26,80815.28,0.0,-0.52359,0.00016,31.55661]
[1778356011365,31.25,80818.09,0.0,-0.52315,0.00016,31.55977]
[1778356011827,31.25,80817.88,0.0,-0.52318,0.00016,31.55952]
[1778356011838,31.25,80817.88,0.0,-0.52318,0.00016,31.55952]
[1778356012733,31.25,80817.23,0.0,-0.52329,0.00016,31.55878]
[1778356012966,31.25,80817.23,0.0,-0.52329,0.00016,31.55878]
[1778356014399,31.25,80801.7,0.0,-0.52578,0.00016,31.54055]
[1778356015406,31.25,80800.17,0.0,-0.52603,0.00016,31.53869]
[1778356020547,31.25,80799.92,0.0,-0.52607,0.00016,31.53838]
[1778356025484,31.25,80801.55,0.0,-0.52581,0.00016,31.54037]
[1778356025653,31.25,80801.55,0.0,-0.52581,0.00016,31.54037]
[1778356028995,31.25,80809.71,0.0,-0.52449,0.00016,31.55012]
[1778356034539,31.25,80810.79,0.0,-0.52432,0.00016,31.55139]
[1778356040687,31.25,80809.98,0.0,-0.52445,0.00016,31.55045]
[1778356042838,31.26,80809.31,0.0,-0.52455,0.00016,31.54967]
[1778356042878,31.26,80809.31,0.0,-0.52455,0.00016,31.54967]
[1778356043037,31.26,80809.31,0.0,-0.52455,0.00016,31.54967]
[1778356043130,31.26,80810.05,0.0,-0.52443,0.00016,31.55054]
[1778356044611,31.26,80821.04,0.0,-0.52267,0.00016,31.5631]
[1778356045616,31.25,80823.37,0.0,-0.52229,0.00016,31.56568]
[1778356046655,31.25,80823.37,0.0,-0.52229,0.00016,31.56568]
[1778356047402,31.25,80823.37,0.0,-0.52229,0.00016,31.56568]
[1778356048354,31.25,80823.99,0.0,-0.5222,0.00016,31.56636]
[1778356048445,31.25,80823.99,0.0,-0.5222,0.00016,31.56635]
[1778356049213,31.25,80823.99,0.0,-0.5222,0.00016,31.56635]
[1778356049298,31.25,80823.99,0.0,-0.5222,0.00016,31.56635]
[1778356049882,31.25,80823.99,0.0,-0.5222,0.00016,31.56635]
[1778356049983,31.25,80826.48,0.0,-0.5218,0.00016,31.56907]
[1778356057700,31.25,80829.88,0.0,-0.52126,0.00016,31.56958]
[1778356062720,31.24,80831.61,0.0,-0.52098,0.00016,31.57141]
[1778356066814,31.24,80833.15,0.0,-0.52074,0.00016,31.57302]
[1778356072805,31.23,80832.51,0.0,-0.52085,0.00016,31.57232]
[1778356073897,31.23,80832.51,0.0,-0.52085,0.00016,31.57232]
[1778356076839,31.23,80830.2,0.0,-0.52122,0.00016,31.56986]
[1778356083882,31.23,80831.56,0.0,-0.52101,0.00016,31.57129]
[1778356088917,31.23,80834.18,0.0,-0.52059,0.00016,31.57405]
[1778356093952,31.23,80835.01,0.0,-0.52046,0.00016,31.57491]
[1778356097429,31.22,80835.47,0.0,-0.52038,0.00016,31.57539]
[1778356097464,31.22,80835.47,0.0,-0.52038,0.00016,31.57539]
[1778356104022,31.22,80839.52,0.0,-0.51973,0.00016,31.57956]
[1778356110064,31.22,80839.83,0.0,-0.51969,0.00016,31.57986]
[1778356118120,31.22,80840.65,0.0,-0.51956,0.00016,31.57755]
[1778356126619,31.21,80841.43,0.0,-0.51944,0.00016,31.57834]
[1778356127183,31.21,80841.83,0.0,-0.51937,0.00016,31.57873]
[1778356129068,31.21,80850.56,0.0,-0.51797,0.00016,31.58736]
[1778356132728,31.21,80850.99,0.0,-0.5179,0.00016,31.58778]
[1778356133225,31.21,80851.43,0.0,-0.51783,0.00016,31.58821]
[1778356139173,31.22,80853.77,0.0,-0.51745,0.00016,31.59044]
[1778356140686,31.22,80853.89,0.0,-0.51743,0.00016,31.59056]
[1778356141393,31.22,80855.82,0.0,-0.51712,0.00016,31.59238]
[1778356142404,31.22,80855.82,0.0,-0.51712,0.00016,31.59238]
[1778356142505,31.22,80855.93,0.0,-0.5171,0.00016,31.59249]
[1778356149346,31.22,80857.95,0.0,-0.51677,0.00016,31.59437]
[1778356154273,31.22,80857.0,0.0,-0.51693,0.00016,31.59349]
[1778356154309,31.22,80857.04,0.0,-0.51692,0.00016,31.59352]
[1778356160424,31.22,80857.22,0.0,-0.51689,0.00016,31.59369]
[1778356169630,31.22,80857.6,0.0,-0.51683,0.00016,31.59405]
[1778356175529,31.22,80858.26,0.0,-0.51673,0.00016,31.59152]
[1778356180568,31.21,80858.81,0.0,-0.51664,0.00016,31.59202]
[1778356185603,31.21,80858.41,0.0,-0.5167,0.00016,31.59165]
[1778356190638,31.21,80857.76,0.0,-0.51681,0.00016,31.59105]
[1778356198694,31.21,80858.22,0.0,-0.51674,0.00016,31.59147]
[1778356202645,31.21,80860.58,0.0,-0.51636,0.00016,31.59364]
[1778356202724,31.21,80860.58,0.0,-0.51636,0.00016,31.59364]
[1778356204736,31.21,80869.65,0.0,-0.5149,0.00016,31.60172]
[1778356211886,31.21,80870.82,0.0,-0.5147,0.00016,31.60274]
[1778356217827,31.22,80874.2,0.0,-0.51416,0.00016,31.60563]
[1778356223785,31.22,80873.8,0.0,-0.51422,0.00016,31.6053]
[1778356229240,31.22,80874.3,0.0,-0.51414,0.00016,31.60573]
[1778356229278,31.22,80874.3,0.0,-0.51414,0.00016,31.60573]
[1778356229378,31.22,80874.3,0.0,-0.51414,0.00016,31.60573]
[1778356233910,31.23,80875.24,0.0,-0.51399,0.00016,31.60339]
[1778356234011,31.23,80875.24,0.0,-0.51399,0.00016,31.60339]
[1778356234253,31.23,80875.24,0.0,-0.51399,0.00016,31.60339]
[1778356234283,31.23,80875.24,0.0,-0.51399,0.00016,31.60339]
[1778356234627,31.23,80875.24,0.0,-0.51399,0.00016,31.60339]
[1778356234384,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356234664,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356235592,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356235603,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356234946,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356236451,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356236480,31.23,80874.27,0.0,-0.51414,0.00016,31.60258]
[1778356240816,31.23,80876.23,0.0,-0.51382,0.00016,31.60422]
[1778356246566,31.23,80879.75,0.0,-0.51326,0.00016,31.60713]
[1778356248322,31.23,80879.66,0.0,-0.51327,0.00016,31.60705]
[1778356248373,31.23,80881.86,0.0,-0.51292,0.00016,31.60883]
[1778356254086,31.23,80883.1,0.0,-0.51272,0.00016,31.60983]
[1778356259140,31.23,80883.55,0.0,-0.51264,0.00016,31.61019]
[1778356259224,31.23,80883.95,0.0,-0.51258,0.00016,31.61051]
[1778356265163,31.23,80883.16,0.0,-0.51271,0.00016,31.60988]
[1778356270198,31.23,80880.85,0.0,-0.51308,0.00016,31.60802]
[1778356275234,31.23,80879.06,0.0,-0.51337,0.00016,31.60657]
[1778356281855,31.23,80876.53,0.0,-0.51377,0.00016,31.60448]
[1778356287317,31.23,80876.77,0.0,-0.51373,0.00016,31.60468]
[1778356292353,31.23,80876.81,0.0,-0.51373,0.00016,31.60158]
[1778356294366,31.23,80870.67,0.0,-0.51472,0.00016,31.59639]
[1778356294996,31.23,80870.67,0.0,-0.51472,0.00016,31.59639]
[1778356295362,31.23,80870.67,0.0,-0.51472,0.00016,31.59639]
[1778356295385,31.23,80870.67,0.0,-0.51472,0.00016,31.59639]
[1778356295426,31.23,80871.49,0.0,-0.51459,0.00016,31.59709]
[1778356301415,31.24,80872.37,0.0,-0.51444,0.00016,31.59785]
[1778356308200,31.24,80876.99,0.0,-0.5137,0.00016,31.60174]
[1778356308214,31.24,80876.99,0.0,-0.5137,0.00016,31.60174]
[1778356308561,31.24,80877.46,0.0,-0.51362,0.00016,31.60213]
[1778356314506,31.24,80877.97,0.0,-0.51354,0.00016,31.60255]
[1778356320605,31.24,80878.98,0.0,-0.51338,0.00016,31.60338]
[1778356326593,31.24,80878.81,0.0,-0.5134,0.00016,31.60324]
[1778356331629,31.24,80878.19,0.0,-0.5135,0.00016,31.60273]
[1778356338776,31.24,80878.63,0.0,-0.51343,0.00016,31.60309]
[1778356344721,31.24,80878.69,0.0,-0.51342,0.00016,31.60314]
[1778356349754,31.24,80878.82,0.0,-0.5134,0.00016,31.60325]
[1778356358816,31.24,80878.76,0.0,-0.51341,0.00016,31.60006]
[1778356364859,31.24,80878.86,0.0,-0.5134,0.00016,31.60015]
[1778356370901,31.24,80885.09,0.0,-0.51239,0.00016,31.60516]
[1778356375936,31.24,80889.53,0.0,-0.51168,0.00016,31.6086]
[1778356382078,31.25,80890.62,0.0,-0.5115,0.00016,31.60944]
[1778356388021,31.25,80893.29,0.0,-0.51107,0.00016,31.61145]
[1778356389614,31.25,80893.29,0.0,-0.51107,0.00016,31.61145]
[1778356389674,31.25,80896.4,0.0,-0.51057,0.00016,31.61374]
[1778356395069,31.25,80896.16,0.0,-0.5106,0.00016,31.61357]
[1778356400350,31.25,80896.16,0.0,-0.5106,0.00016,31.61357]
[1778356405514,31.25,80892.49,0.0,-0.51119,0.00016,31.61086]
[1778356407560,31.25,80892.67,0.0,-0.51116,0.00016,31.611]
[1778356407588,31.25,80893.38,0.0,-0.51105,0.00016,31.61153]
[1778356411378,31.25,80894.29,0.0,-0.5109,0.00016,31.6122]
[1778356411455,31.25,80894.61,0.0,-0.51085,0.00016,31.6093]
[1778356412804,31.25,80894.61,0.0,-0.51085,0.00016,31.6093]
[1778356413853,31.25,80894.7,0.0,-0.51084,0.00016,31.60937]
[1778356415377,31.26,80895.95,0.0,-0.51063,0.00016,31.61029]
[1778356419659,31.26,80897.36,0.0,-0.51041,0.00016,31.61131]
[1778356422380,31.26,80896.48,0.0,-0.51055,0.00016,31.61068]
[1778356428300,31.26,80897.1,0.0,-0.51045,0.00016,31.61113]
[1778356432530,31.26,80898.55,0.0,-0.51021,0.00016,31.61218]
[1778356432558,31.26,80898.61,0.0,-0.5102,0.00016,31.61222]
[1778356434404,31.26,80898.61,0.0,-0.5102,0.00016,31.61222]
[1778356434469,31.26,80898.61,0.0,-0.5102,0.00016,31.61222]
[1778356434495,31.26,80898.61,0.0,-0.5102,0.00016,31.61222]
[1778356434519,31.26,80898.61,0.0,-0.5102,0.00016,31.61222]
[1778356434766,31.26,80899.64,0.0,-0.51004,0.00016,31.61296]
[1778356439935,31.26,80903.52,0.0,-0.50941,0.00016,31.61568]
[1778356446426,31.26,80903.81,0.0,-0.50936,0.00016,31.61588]
[1778356451685,31.26,80907.38,0.0,-0.50879,0.00016,31.61831]
[1778356452570,31.26,80913.82,0.0,-0.50775,0.00016,31.62253]
[1778356456988,31.26,80915.35,0.0,-0.50751,0.00016,31.6235]
[1778356457079,31.26,80915.35,0.0,-0.50751,0.00016,31.6235]
[1778356457504,31.26,80914.58,0.0,-0.50764,0.00016,31.62301]
[1778356458383,31.26,80914.58,0.0,-0.50764,0.00016,31.62301]
[1778356458511,31.26,80918.2,0.0,-0.50705,0.00016,31.62528]
[1778356459404,31.26,80918.2,0.0,-0.50705,0.00016,31.62528]
[1778356459518,31.25,80917.76,0.0,-0.50712,0.00016,31.625]
[1778356461654,31.25,80917.68,0.0,-0.50714,0.00016,31.62495]
[1778356461690,31.25,80917.68,0.0,-0.50714,0.00016,31.62495]
[1778356462246,31.25,80920.39,0.0,-0.5067,0.00016,31.62661]
[1778356462372,31.25,80920.39,0.0,-0.5067,0.00016,31.62661]
[1778356462415,31.25,80920.39,0.0,-0.5067,0.00016,31.62661]
[1778356462458,31.25,80920.39,0.0,-0.5067,0.00016,31.62661]
[1778356462538,31.25,80920.39,0.0,-0.5067,0.00016,31.62661]
[1778356462543,31.25,80930.59,0.0,-0.50506,0.00016,31.63252]
[1778356463015,31.25,80930.59,0.0,-0.50506,0.00016,31.63252]
[1778356463228,31.25,80930.59,0.0,-0.50506,0.00016,31.63252]
[1778356464638,31.25,80931.41,0.0,-0.50493,0.00016,31.63297]
[1778356464730,31.25,80931.41,0.0,-0.50493,0.00016,31.63297]
[1778356464774,31.25,80940.97,0.0,-0.50339,0.00016,31.63798]
[1778356466649,31.25,80940.97,0.0,-0.50339,0.00016,31.63798]
[1778356466651,31.25,80948.16,0.0,-0.50223,0.00016,31.64144]
[1778356468186,31.25,80948.4,0.0,-0.50219,0.00016,31.64155]
[1778356468208,31.25,80948.4,0.0,-0.50219,0.00016,31.64155]
[1778356469702,31.25,80949.22,0.0,-0.50206,0.00016,31.64192]
[1778356469771,31.25,80949.22,0.0,-0.50206,0.00016,31.64192]
[1778356469846,31.25,80950.33,0.0,-0.50188,0.00016,31.64243]
[1778356470733,31.25,80950.33,0.0,-0.50188,0.00016,31.64243]
[1778356470770,31.25,80950.33,0.0,-0.50188,0.00016,31.64243]
[1778356470868,31.25,80950.33,0.0,-0.50188,0.00016,31.64243]
[1778356470907,31.26,80943.2,0.0,-0.50303,0.00016,31.63908]
[1778356472730,31.26,80943.6,0.0,-0.50297,0.00016,31.63614]
[1778356472756,31.26,80943.6,0.0,-0.50297,0.00016,31.63614]
[1778356472830,31.26,80933.33,0.0,-0.50462,0.00016,31.63088]
[1778356474623,31.25,80927.94,0.0,-0.50549,0.00016,31.6279]
[1778356475312,31.25,80927.94,0.0,-0.50549,0.00016,31.6279]
[1778356475333,31.25,80927.94,0.0,-0.50549,0.00016,31.6279]
[1778356475631,31.25,80927.1,0.0,-0.50562,0.00016,31.62742]
[1778356478331,31.25,80923.84,0.0,-0.50615,0.00016,31.62553]
[1778356478651,31.25,80924.07,0.0,-0.50611,0.00016,31.62567]
[1778356479112,31.25,80924.07,0.0,-0.50611,0.00016,31.62567]
[1778356479144,31.25,80924.07,0.0,-0.50611,0.00016,31.62567]
[1778356482780,31.25,80912.77,0.0,-0.50793,0.00016,31.61871]
[1778356488721,31.26,80911.83,0.0,-0.50808,0.00016,31.61811]
[1778356493756,31.26,80906.54,0.0,-0.50893,0.00016,31.61461]
[1778356494952,31.26,80905.85,0.0,-0.50904,0.00016,31.61414]
[1778356494973,31.26,80905.85,0.0,-0.50904,0.00016,31.61414]
[1778356495042,31.26,80905.85,0.0,-0.50904,0.00016,31.61414]
[1778356495771,31.26,80904.63,0.0,-0.50923,0.00016,31.61331]
[1778356496779,31.26,80912.89,0.0,-0.5079,0.00016,31.6188]
[1778356498792,31.26,80913.71,0.0,-0.50777,0.00016,31.61933]
[1778356500439,31.26,80914.75,0.0,-0.50761,0.00016,31.61999]
[1778356500766,31.26,80914.75,0.0,-0.50761,0.00016,31.61999]
[1778356500814,31.26,80914.75,0.0,-0.50761,0.00016,31.61999]
[1778356500905,31.26,80918.8,0.0,-0.50696,0.00016,31.62251]
[1778356501096,31.26,80918.8,0.0,-0.50696,0.00016,31.62251]
[1778356501137,31.26,80918.8,0.0,-0.50696,0.00016,31.62251]
[1778356501815,31.26,80918.8,0.0,-0.50696,0.00016,31.62251]
[1778356501968,31.26,80918.8,0.0,-0.50696,0.00016,31.62251]
[1778356502921,31.26,80928.94,0.0,-0.50532,0.00016,31.62847]
[1778356503719,31.26,80928.94,0.0,-0.50532,0.00016,31.62847]
[1778356503837,31.26,80928.94,0.0,-0.50532,0.00016,31.62847]
[1778356503877,31.26,80928.94,0.0,-0.50532,0.00016,31.62847]
[1778356504442,31.26,80928.94,0.0,-0.50532,0.00016,31.62847]
[1778356504894,31.26,80931.17,0.0,-0.50496,0.00016,31.62971]
[1778356507177,31.26,80932.25,0.0,-0.50479,0.00016,31.6303]
[1778356507625,31.26,80932.25,0.0,-0.50479,0.00016,31.6303]
[1778356507802,31.26,80932.25,0.0,-0.50479,0.00016,31.6303]
[1778356509407,31.27,80936.37,0.0,-0.50412,0.00016,31.6325]
[1778356509455,31.27,80936.37,0.0,-0.50412,0.00016,31.6325]
[1778356509928,31.27,80937.31,0.0,-0.50397,0.00016,31.63299]
[1778356511228,31.27,80938.76,0.0,-0.50374,0.00016,31.63373]
[1778356511239,31.27,80938.76,0.0,-0.50374,0.00016,31.63373]
[1778356511942,31.27,80940.6,0.0,-0.50344,0.00016,31.63466]
[1778356512529,31.27,80940.6,0.0,-0.50344,0.00016,31.63466]
[1778356512559,31.27,80940.6,0.0,-0.50344,0.00016,31.63466]
[1778356512949,31.27,80946.62,0.0,-0.50247,0.00016,31.63759]
[1778356513311,31.27,80946.62,0.0,-0.50247,0.00016,31.63759]
[1778356513345,31.27,80946.62,0.0,-0.50247,0.00016,31.63759]
[1778356513956,31.27,80949.21,0.0,-0.50206,0.00016,31.63879]
[1778356516389,31.27,80953.71,0.0,-0.50133,0.00016,31.64079]
[1778356516438,31.27,80953.71,0.0,-0.50133,0.00016,31.64079]
[1778356516482,31.27,80953.98,0.0,-0.50129,0.00016,31.64091]
[1778356517460,31.27,80945.05,0.0,-0.50273,0.00016,31.63684]
[1778356519507,31.27,80944.02,0.0,-0.50289,0.00016,31.63635]
[1778356522731,31.27,80941.98,0.0,-0.50322,0.00016,31.63535]
[1778356523183,31.27,80942.26,0.0,-0.50317,0.00016,31.63549]
[1778356525033,31.27,80948.87,0.0,-0.50211,0.00016,31.63863]
[1778356527576,31.27,80952.84,0.0,-0.50147,0.00016,31.64041]
[1778356533549,31.28,80953.43,0.0,-0.50138,0.00016,31.63753]
[1778356533572,31.28,80953.43,0.0,-0.50138,0.00016,31.63753]
[1778356533862,31.28,80953.43,0.0,-0.50138,0.00016,31.63753]
[1778356535852,31.28,80940.68,0.0,-0.50343,0.00016,31.63157]
[1778356538704,31.28,80941.54,0.0,-0.50329,0.00016,31.632]
[1778356538717,31.28,80941.54,0.0,-0.50329,0.00016,31.632]
[1778356538803,31.28,80941.37,0.0,-0.50332,0.00016,31.63191]
[1778356542197,31.28,80943.77,0.0,-0.50293,0.00016,31.63309]
[1778356542213,31.28,80943.77,0.0,-0.50293,0.00016,31.63309]
[1778356542256,31.28,80944.94,0.0,-0.50274,0.00016,31.63366]
[1778356545362,31.28,80945.57,0.0,-0.50264,0.00016,31.63396]
[1778356545463,31.28,80946.42,0.0,-0.5025,0.00016,31.63436]
[1778356546836,31.28,80946.42,0.0,-0.5025,0.00016,31.63436]
[1778356546938,31.28,80947.35,0.0,-0.50235,0.00016,31.63479]
[1778356549151,31.28,80948.03,0.0,-0.50224,0.00016,31.63511]
[1778356549252,31.28,80948.22,0.0,-0.50221,0.00016,31.6352]
[1778356555249,31.29,80948.93,0.0,-0.5021,0.00016,31.63553]
[1778356560283,31.29,80950.21,0.0,-0.50189,0.00016,31.63611]
[1778356565314,31.29,80952.13,0.0,-0.50158,0.00016,31.63696]
[1778356566143,31.29,80952.13,0.0,-0.50158,0.00016,31.63696]
[1778356566166,31.29,80952.13,0.0,-0.50158,0.00016,31.63696]
[1778356566267,31.3,80952.45,0.0,-0.50153,0.00016,31.63711]
[1778356567827,31.3,80952.45,0.0,-0.50153,0.00016,31.63711]
[1778356567834,31.3,80952.45,0.0,-0.50153,0.00016,31.63711]
[1778356567928,31.3,80952.45,0.0,-0.50153,0.00016,31.63711]
[1778356573026,31.3,80953.32,0.0,-0.50138,0.00016,31.63749]
[1778356573057,31.3,80953.87,0.0,-0.5013,0.00016,31.63773]
[1778356573415,31.3,80953.98,0.0,-0.50128,0.00016,31.63777]
[1778356579885,31.3,80954.43,0.0,-0.50121,0.00016,31.63797]
[1778356579917,31.3,80954.43,0.0,-0.50121,0.00016,31.63797]
[1778356579960,31.3,80955.32,0.0,-0.50106,0.00016,31.63835]
[1778356585457,31.31,80956.18,0.0,-0.50092,0.00016,31.63871]
[1778356587678,31.31,80956.18,0.0,-0.50092,0.00016,31.63871]
[1778356587705,31.31,80956.18,0.0,-0.50092,0.00016,31.63871]
[1778356587720,31.31,80956.32,0.0,-0.5009,0.00016,31.63877]
[1778356589375,31.31,80956.32,0.0,-0.5009,0.00016,31.63877]
[1778356589397,31.31,80956.32,0.0,-0.5009,0.00016,31.63877]
[1778356590063,31.31,80956.32,0.0,-0.5009,0.00016,31.63877]
[1778356590100,31.31,80956.32,0.0,-0.5009,0.00016,31.63877]
[1778356590164,31.31,80956.65,0.0,-0.50085,0.00016,31.63891]
[1778356591314,31.31,80956.65,0.0,-0.50085,0.00016,31.63891]
[1778356591332,31.31,80956.65,0.0,-0.50085,0.00016,31.63891]
[1778356591344,31.31,80956.65,0.0,-0.50085,0.00016,31.63577]
[1778356596533,31.31,80957.16,0.0,-0.50076,0.00016,31.63598]
[1778356601569,31.31,80956.58,0.0,-0.50086,0.00016,31.63574]
[1778356606603,31.31,80956.66,0.0,-0.50084,0.00016,31.63578]
[1778356609053,31.31,80956.66,0.0,-0.50084,0.00016,31.63578]
[1778356610426,31.32,80956.97,0.0,-0.50079,0.00016,31.6359]
[1778356610446,31.32,80956.97,0.0,-0.50079,0.00016,31.6359]
[1778356610631,31.32,80954.72,0.0,-0.50115,0.00016,31.63496]
[1778356612645,31.32,80944.23,0.0,-0.50284,0.00016,31.63019]
[1778356613440,31.32,80944.23,0.0,-0.50284,0.00016,31.63019]
[1778356613469,31.32,80944.23,0.0,-0.50284,0.00016,31.63019]
[1778356615428,31.32,80936.71,0.0,-0.50405,0.00016,31.62642]
[1778356621295,31.32,80925.95,0.0,-0.50577,0.00016,31.62054]
[1778356626743,31.33,80924.27,0.0,-0.50604,0.00016,31.61957]
[1778356631778,31.33,80915.57,0.0,-0.50743,0.00016,31.6143]
[1778356635806,31.34,80908.27,0.0,-0.5086,0.00016,31.60958]
[1778356640841,31.34,80903.44,0.0,-0.50938,0.00016,31.60631]
[1778356643934,31.34,80903.05,0.0,-0.50944,0.00016,31.60604]
[1778356643946,31.34,80903.05,0.0,-0.50944,0.00016,31.60604]
[1778356643987,31.34,80905.25,0.0,-0.50909,0.00016,31.60755]
[1778356649907,31.33,80909.53,0.0,-0.5084,0.00016,31.61041]
[1778356655949,31.33,80914.62,0.0,-0.50759,0.00016,31.61056]
[1778356660986,31.32,80918.68,0.0,-0.50694,0.00016,31.61308]
[1778356662483,31.32,80918.92,0.0,-0.5069,0.00016,31.61323]
[1778356662504,31.32,80918.92,0.0,-0.5069,0.00016,31.61323]
[1778356664573,31.32,80915.23,0.0,-0.5075,0.00016,31.61094]
[1778356664586,31.32,80915.23,0.0,-0.5075,0.00016,31.61094]
[1778356665015,31.32,80912.6,0.0,-0.50792,0.00016,31.60926]
[1778356668747,31.32,80908.86,0.0,-0.50852,0.00016,31.60682]
[1778356672026,31.33,80905.71,0.0,-0.50902,0.00016,31.60471]
[1778356677100,31.33,80900.85,0.0,-0.5098,0.00016,31.60136]
[1778356682132,31.33,80896.55,0.0,-0.51049,0.00016,31.59829]
[1778356687167,31.33,80894.0,0.0,-0.5109,0.00016,31.59643]
[1778356692389,31.33,80891.19,0.0,-0.51135,0.00016,31.59433]
[1778356692408,31.33,80891.19,0.0,-0.51135,0.00016,31.59433]
[1778356694653,31.33,80890.58,0.0,-0.51145,0.00016,31.59387]
[1778356694682,31.33,80890.58,0.0,-0.51145,0.00016,31.59387]
[1778356697079,31.33,80889.49,0.0,-0.51162,0.00016,31.59305]
[1778356697096,31.33,80889.49,0.0,-0.51162,0.00016,31.59305]
[1778356705293,31.34,80885.88,0.0,-0.5122,0.00016,31.59027]
[1778356710317,31.34,80885.5,0.0,-0.51226,0.00016,31.58998]
[1778356710893,31.34,80885.5,0.0,-0.51226,0.00016,31.58998]
[1778356713877,31.34,80885.24,0.0,-0.51231,0.00016,31.58663]
[1778356713888,31.34,80885.24,0.0,-0.51231,0.00016,31.58663]
[1778356713908,31.34,80885.24,0.0,-0.51231,0.00016,31.58663]
[1778356714123,31.34,80885.24,0.0,-0.51231,0.00016,31.58663]
[1778356713982,31.34,80884.98,0.0,-0.51235,0.00016,31.58643]
[1778356719391,31.34,80879.98,0.0,-0.51315,0.00016,31.58244]
[1778356720409,31.34,80879.98,0.0,-0.51315,0.00016,31.58244]
[1778356726027,31.34,80877.26,0.0,-0.51359,0.00016,31.58022]
[1778356731476,31.34,80875.0,0.0,-0.51395,0.00016,31.57835]
[1778356736511,31.34,80879.59,0.0,-0.51321,0.00016,31.58212]
[1778356741546,31.34,80882.41,0.0,-0.51276,0.00016,31.58439]
[1778356744207,31.34,80885.92,0.0,-0.5122,0.00016,31.58716]
[1778356745193,31.34,80885.92,0.0,-0.5122,0.00016,31.58716]
[1778356745250,31.34,80885.83,0.0,-0.51221,0.00016,31.58709]
[1778356745576,31.34,80885.83,0.0,-0.51221,0.00016,31.58709]
[1778356746581,31.34,80892.77,0.0,-0.5111,0.00016,31.59238]
[1778356747704,31.34,80892.77,0.0,-0.5111,0.00016,31.59238]
[1778356753544,31.34,80898.74,0.0,-0.51014,0.00016,31.59673]
[1778356754661,31.34,80899.76,0.0,-0.50997,0.00016,31.59746]
[1778356759047,31.34,80902.84,0.0,-0.50948,0.00016,31.59962]
[1778356764707,31.34,80905.14,0.0,-0.50911,0.00016,31.60121]
[1778356769742,31.34,80907.01,0.0,-0.50881,0.00016,31.60247]
[1778356774777,31.34,80905.01,0.0,-0.50913,0.00016,31.59798]
[1778356775403,31.34,80905.01,0.0,-0.50913,0.00016,31.59798]
[1778356780818,31.34,80899.07,0.0,-0.51009,0.00016,31.59384]
[1778356785854,31.34,80898.36,0.0,-0.5102,0.00016,31.59333]
[1778356789315,31.34,80896.53,0.0,-0.51049,0.00016,31.59201]
[1778356791232,31.34,80896.05,0.0,-0.51057,0.00016,31.59166]
[1778356791253,31.34,80896.05,0.0,-0.51057,0.00016,31.59166]
[1778356792980,31.34,80904.44,0.0,-0.50922,0.00016,31.59759]
[1778356794918,31.34,80913.98,0.0,-0.50769,0.00016,31.60389]
[1778356796653,31.34,80915.06,0.0,-0.50752,0.00016,31.60457]
[1778356796671,31.34,80915.06,0.0,-0.50752,0.00016,31.60457]
[1778356796931,31.34,80916.37,0.0,-0.50731,0.00016,31.60539]
[1778356797832,31.34,80916.37,0.0,-0.50731,0.00016,31.60539]
[1778356797938,31.34,80920.8,0.0,-0.5066,0.00016,31.6081]
[1778356798352,31.34,80920.8,0.0,-0.5066,0.00016,31.6081]
[1778356798366,31.34,80920.8,0.0,-0.5066,0.00016,31.6081]
[1778356802065,31.34,80925.64,0.0,-0.50582,0.00016,31.61095]
[1778356803832,31.34,80927.98,0.0,-0.50544,0.00016,31.61229]
[1778356803856,31.34,80927.98,0.0,-0.50544,0.00016,31.61229]
[1778356803983,31.34,80927.7,0.0,-0.50548,0.00016,31.61213]
[1778356805501,31.34,80922.16,0.0,-0.50637,0.00016,31.60892]
[1778356805527,31.34,80922.16,0.0,-0.50637,0.00016,31.60892]
[1778356807500,31.34,80916.97,0.0,-0.50721,0.00016,31.60577]
[1778356808156,31.34,80916.97,0.0,-0.50721,0.00016,31.60577]
[1778356808194,31.34,80916.97,0.0,-0.50721,0.00016,31.60577]
[1778356808235,31.34,80918.52,0.0,-0.50696,0.00016,31.60673]
[1778356811044,31.34,80921.2,0.0,-0.50653,0.00016,31.60835]
[1778356811079,31.34,80921.2,0.0,-0.50653,0.00016,31.60835]
[1778356818080,31.33,80922.93,0.0,-0.50626,0.00016,31.60937]
[1778356820032,31.33,80922.93,0.0,-0.50626,0.00016,31.60937]
[1778356820094,31.33,80922.76,0.0,-0.50629,0.00016,31.60927]
[1778356820709,31.33,80922.76,0.0,-0.50629,0.00016,31.60927]
[1778356821101,31.33,80922.76,0.0,-0.50629,0.00016,31.60927]
[1778356822321,31.33,80922.75,0.0,-0.50629,0.00016,31.60926]
[1778356822423,31.33,80922.76,0.0,-0.50629,0.00016,31.60927]
[1778356828663,31.32,80922.76,0.0,-0.50629,0.00016,31.60926]
[1778356835199,31.33,80919.55,0.0,-0.50681,0.00016,31.6042]
[1778356840237,31.33,80916.29,0.0,-0.50733,0.00016,31.6022]
[1778356845271,31.33,80915.5,0.0,-0.50745,0.00016,31.60171]
[1778356850306,31.33,80913.43,0.0,-0.50778,0.00016,31.60039]
[1778356853913,31.33,80913.63,0.0,-0.50775,0.00016,31.60052]
[1778356853926,31.33,80913.63,0.0,-0.50775,0.00016,31.60052]
[1778356854599,31.33,80912.41,0.0,-0.50795,0.00016,31.59974]
[1778356854607,31.33,80912.41,0.0,-0.50795,0.00016,31.59974]
[1778356861203,31.33,80911.13,0.0,-0.50816,0.00016,31.5989]
[1778356861228,31.33,80910.38,0.0,-0.50828,0.00016,31.59841]
[1778356861579,31.33,80910.38,0.0,-0.50828,0.00016,31.59841]
[1778356861612,31.33,80910.38,0.0,-0.50828,0.00016,31.59841]
[1778356861680,31.33,80910.59,0.0,-0.50825,0.00016,31.59855]
[1778356863908,31.33,80908.77,0.0,-0.50854,0.00016,31.59735]
[1778356863936,31.33,80908.77,0.0,-0.50854,0.00016,31.59735]
[1778356864022,31.32,80908.74,0.0,-0.50855,0.00016,31.59733]
[1778356868776,31.32,80906.17,0.0,-0.50896,0.00016,31.5956]
[1778356868804,31.32,80906.17,0.0,-0.50896,0.00016,31.5956]
[1778356868826,31.32,80906.14,0.0,-0.50897,0.00016,31.59558]
[1778356873703,31.32,80903.94,0.0,-0.50932,0.00016,31.59408]
[1778356873727,31.32,80903.94,0.0,-0.50932,0.00016,31.59408]
[1778356873743,31.32,80905.02,0.0,-0.50915,0.00016,31.59482]
[1778356881525,31.32,80900.79,0.0,-0.50983,0.00016,31.59189]
[1778356886946,31.32,80898.19,0.0,-0.51024,0.00016,31.59004]
[1778356886957,31.32,80898.19,0.0,-0.51024,0.00016,31.59004]
[1778356887048,31.32,80897.81,0.0,-0.51031,0.00016,31.58976]
[1778356898714,31.31,80900.2,0.0,-0.50993,0.00016,31.58832]
[1778356900660,31.31,80909.68,0.0,-0.5084,0.00016,31.5948]
[1778356906702,31.31,80911.61,0.0,-0.5081,0.00016,31.59606]
[1778356908855,31.31,80914.27,0.0,-0.50767,0.00016,31.59776]
[1778356908882,31.31,80914.27,0.0,-0.50767,0.00016,31.59776]
[1778356908983,31.31,80914.86,0.0,-0.50757,0.00016,31.59814]
[1778356914296,31.31,80911.48,0.0,-0.50812,0.00016,31.59597]
[1778356914315,31.31,80911.48,0.0,-0.50812,0.00016,31.59597]
[1778356914397,31.31,80912.36,0.0,-0.50798,0.00016,31.59654]
[1778356920800,31.3,80916.15,0.0,-0.50737,0.00016,31.59895]
[1778356928924,31.3,80920.76,0.0,-0.50663,0.00016,31.60177]
[1778356937924,31.3,80920.76,0.0,-0.50663,0.00016,31.60177]
[1778356938994,31.3,80927.72,0.0,-0.50551,0.00016,31.60584]
[1778356941953,31.3,80933.29,0.0,-0.50462,0.00016,31.60892]
[1778356946987,31.29,80935.02,0.0,-0.50434,0.00016,31.60984]
[1778356952024,31.29,80932.42,0.0,-0.50476,0.00016,31.6053]
[1778356952679,31.29,80932.42,0.0,-0.50476,0.00016,31.6053]
[1778356952690,31.29,80932.42,0.0,-0.50476,0.00016,31.6053]
[1778356954561,31.29,80927.94,0.0,-0.50548,0.00016,31.60282]
[1778356954603,31.29,80927.94,0.0,-0.50548,0.00016,31.60282]
[1778356955368,31.29,80927.94,0.0,-0.50548,0.00016,31.60282]
[1778356955388,31.29,80927.94,0.0,-0.50548,0.00016,31.60282]
[1778356955044,31.29,80926.26,0.0,-0.50575,0.00016,31.60186]
[1778356956061,31.29,80926.26,0.0,-0.50575,0.00016,31.60186]
[1778356956095,31.29,80926.26,0.0,-0.50575,0.00016,31.60186]
[1778356959790,31.29,80916.27,0.0,-0.50736,0.00016,31.59587]
[1778356965141,31.29,80910.12,0.0,-0.50835,0.00016,31.59193]
[1778356970333,31.3,80911.28,0.0,-0.50816,0.00016,31.59269]
[1778356970359,31.3,80911.28,0.0,-0.50816,0.00016,31.59269]
[1778356971156,31.3,80911.25,0.0,-0.50816,0.00016,31.59267]
[1778356972437,31.3,80911.25,0.0,-0.50816,0.00016,31.59267]
[1778356972449,31.3,80911.25,0.0,-0.50816,0.00016,31.59267]
[1778356973170,31.3,80910.73,0.0,-0.50825,0.00016,31.59233]
[1778356977510,31.3,80907.61,0.0,-0.50875,0.00016,31.59027]
[1778356977519,31.3,80907.61,0.0,-0.50875,0.00016,31.59027]
[1778356978205,31.3,80906.62,0.0,-0.50891,0.00016,31.5896]
[1778356983048,31.3,80905.85,0.0,-0.50903,0.00016,31.58908]
[1778356983087,31.3,80905.85,0.0,-0.50903,0.00016,31.58908]
[1778356983364,31.3,80905.85,0.0,-0.50903,0.00016,31.58908]
[1778356984482,31.3,80900.63,0.0,-0.50987,0.00016,31.58547]
[1778356989343,31.31,80889.64,0.0,-0.51163,0.00016,31.57741]
[1778356997559,31.31,80888.39,0.0,-0.51183,0.00016,31.57646]
[1778356998347,31.31,80887.87,0.0,-0.51192,0.00016,31.57606]
[1778356999145,31.31,80887.87,0.0,-0.51192,0.00016,31.57606]
[1778356999415,31.31,80886.07,0.0,-0.51221,0.00016,31.57466]
[1778357005397,31.31,80885.36,0.0,-0.51232,0.00016,31.57411]
[1778357012308,31.31,80885.18,0.0,-0.51235,0.00016,31.57396]
[1778357012445,31.3,80885.18,0.0,-0.51235,0.00016,31.57082]
[1778357018487,31.3,80879.56,0.0,-0.51326,0.00016,31.56633]
[1778357027213,31.3,80879.58,0.0,-0.51326,0.00016,31.56635]
[1778357027642,31.3,80880.05,0.0,-0.51318,0.00016,31.56673]
[1778357029447,31.3,80880.05,0.0,-0.51318,0.00016,31.56673]
[1778357029416,31.3,80879.6,0.0,-0.51325,0.00016,31.56636]
[1778357029625,31.3,80877.9,0.0,-0.51353,0.00016,31.56497]
[1778357036029,31.31,80872.76,0.0,-0.51435,0.00016,31.56068]
[1778357036114,31.31,80872.76,0.0,-0.51435,0.00016,31.56068]
[1778357037750,31.31,80873.51,0.0,-0.51423,0.00016,31.56132]
[1778357038103,31.31,80873.51,0.0,-0.51423,0.00016,31.56132]
[1778357038130,31.31,80873.51,0.0,-0.51423,0.00016,31.56132]
[1778357038231,31.31,80872.21,0.0,-0.51444,0.00016,31.56021]
[1778357043664,31.31,80870.75,0.0,-0.51468,0.00016,31.55897]
[1778357048697,31.31,80873.47,0.0,-0.51424,0.00016,31.56128]
[1778357051591,31.31,80875.18,0.0,-0.51396,0.00016,31.56272]
[1778357056754,31.31,80883.37,0.0,-0.51264,0.00016,31.5694]
[1778357059624,31.31,80884.1,0.0,-0.51253,0.00016,31.56998]
[1778357059725,31.31,80884.65,0.0,-0.51244,0.00016,31.57041]
[1778357064809,31.31,80889.68,0.0,-0.51163,0.00016,31.57431]
[1778357069905,31.31,80894.58,0.0,-0.51084,0.00016,31.57798]
[1778357076893,31.31,80892.72,0.0,-0.51114,0.00016,31.57346]
[1778357081928,31.31,80890.32,0.0,-0.51153,0.00016,31.57165]
[1778357086964,31.31,80888.06,0.0,-0.51189,0.00016,31.56993]
[1778357094013,31.31,80884.51,0.0,-0.51246,0.00016,31.56716]
[1778357099048,31.31,80882.53,0.0,-0.51278,0.00016,31.56559]
[1778357105090,31.31,80883.87,0.0,-0.51256,0.00016,31.56666]
[1778357106824,31.31,80883.87,0.0,-0.51256,0.00016,31.56666]
[1778357106838,31.31,80883.87,0.0,-0.51256,0.00016,31.56666]
[1778357106876,31.31,80885.18,0.0,-0.51235,0.00016,31.56769]
[1778357113146,31.31,80887.21,0.0,-0.51203,0.00016,31.56927]
[1778357120257,31.31,80890.43,0.0,-0.51151,0.00016,31.57174]
[1778357122619,31.31,80890.43,0.0,-0.51151,0.00016,31.57174]
[1778357122654,31.31,80890.43,0.0,-0.51151,0.00016,31.57174]
[1778357123216,31.31,80890.43,0.0,-0.51151,0.00016,31.57174]
[1778357124310,31.31,80890.43,0.0,-0.51151,0.00016,31.57174]
[1778357124337,31.31,80890.43,0.0,-0.51151,0.00016,31.57174]
[1778357124377,31.31,80892.85,0.0,-0.51112,0.00016,31.57356]
[1778357130327,31.31,80893.22,0.0,-0.51106,0.00016,31.57383]
[1778357131085,31.31,80893.22,0.0,-0.51106,0.00016,31.57383]
[1778357131106,31.31,80893.22,0.0,-0.51106,0.00016,31.57383]
[1778357131272,31.31,80893.22,0.0,-0.51106,0.00016,31.57069]
[1778357138321,31.31,80894.25,0.0,-0.5109,0.00016,31.57146]
[1778357146377,31.31,80894.88,0.0,-0.51079,0.00016,31.57192]
[1778357152420,31.31,80896.25,0.0,-0.51057,0.00016,31.57292]
[1778357154624,31.31,80894.7,0.0,-0.51082,0.00016,31.57179]
[1778357154648,31.31,80894.7,0.0,-0.51082,0.00016,31.57179]
[1778357155440,31.31,80887.94,0.0,-0.51191,0.00016,31.5667]
[1778357160538,31.31,80885.46,0.0,-0.51231,0.00016,31.56477]
[1778357166521,31.31,80884.17,0.0,-0.51252,0.00016,31.56376]
[1778357171556,31.31,80883.28,0.0,-0.51266,0.00016,31.56306]
[1778357176591,31.32,80880.93,0.0,-0.51303,0.00016,31.56118]
[1778357177192,31.32,80880.93,0.0,-0.51303,0.00016,31.56118]
[1778357185654,31.32,80878.19,0.0,-0.51347,0.00016,31.55896]
[1778357190781,31.32,80878.34,0.0,-0.51345,0.00016,31.55909]
[1778357190837,31.32,80878.34,0.0,-0.51345,0.00016,31.55909]
[1778357190866,31.32,80878.34,0.0,-0.51345,0.00016,31.55909]
[1778357191067,31.32,80878.33,0.0,-0.51345,0.00016,31.55594]
[1778357192695,31.32,80877.19,0.0,-0.51363,0.00016,31.555]
[1778357193193,31.32,80868.48,0.0,-0.51503,0.00016,31.54762]
[1778357199129,31.33,80864.88,0.0,-0.51561,0.00016,31.54447]
[1778357199183,31.33,80864.88,0.0,-0.51561,0.00016,31.54447]
[1778357200395,31.33,80871.2,0.0,-0.51459,0.00016,31.54998]
[1778357202079,31.33,80872.25,0.0,-0.51442,0.00016,31.55088]
[1778357207808,31.33,80873.98,0.0,-0.51414,0.00016,31.55235]
[1778357208815,31.33,80867.02,0.0,-0.51526,0.00016,31.54637]
[1778357213850,31.33,80865.07,0.0,-0.51557,0.00016,31.54466]
[1778357218886,31.34,80863.68,0.0,-0.51579,0.00016,31.54342]
[1778357226950,31.34,80860.65,0.0,-0.51628,0.00016,31.54071]
[1778357231033,31.34,80866.8,0.0,-0.51529,0.00016,31.5462]
[1778357237700,31.34,80865.84,0.0,-0.51544,0.00016,31.54536]
[1778357247090,31.34,80864.38,0.0,-0.51567,0.00016,31.54407]
[1778357251701,31.34,80863.24,0.0,-0.51586,0.00016,31.54305]
[1778357251711,31.34,80863.24,0.0,-0.51586,0.00016,31.54305]
[1778357252125,31.34,80862.99,0.0,-0.5159,0.00016,31.53969]
[1778357257213,31.35,80861.47,0.0,-0.51614,0.00016,31.53832]
[1778357263202,31.35,80860.2,0.0,-0.51635,0.00016,31.53717]
[1778357268237,31.35,80860.13,0.0,-0.51636,0.00016,31.53711]
[1778357273429,31.35,80858.6,0.0,-0.5166,0.00016,31.53571]
[1778357273454,31.35,80858.6,0.0,-0.5166,0.00016,31.53571]
[1778357273513,31.35,80857.07,0.0,-0.51685,0.00016,31.5343]
[1778357275103,31.35,80857.07,0.0,-0.51685,0.00016,31.5343]
[1778357275127,31.35,80857.07,0.0,-0.51685,0.00016,31.5343]
[1778357275204,31.35,80857.07,0.0,-0.51685,0.00016,31.5343]
[1778357276497,31.35,80857.07,0.0,-0.51685,0.00016,31.5343]
[1778357276526,31.35,80857.07,0.0,-0.51685,0.00016,31.5343]
[1778357276627,31.35,80856.08,0.0,-0.51701,0.00016,31.53338]
[1778357277443,31.35,80856.08,0.0,-0.51701,0.00016,31.53338]
[1778357277469,31.35,80856.08,0.0,-0.51701,0.00016,31.53338]
[1778357277570,31.35,80856.1,0.0,-0.517,0.00016,31.5334]
[1778357284348,31.35,80856.29,0.0,-0.51697,0.00016,31.53358]
[1778357287855,31.35,80852.49,0.0,-0.51758,0.00016,31.53001]
[1778357290899,31.35,80852.67,0.0,-0.51755,0.00016,31.53019]
[1778357291075,31.35,80852.67,0.0,-0.51755,0.00016,31.53019]
[1778357292926,31.35,80852.75,0.0,-0.51754,0.00016,31.53026]
[1778357293412,31.35,80852.75,0.0,-0.51754,0.00016,31.53027]
[1778357294512,31.35,80852.75,0.0,-0.51754,0.00016,31.53027]
[1778357294614,31.35,80848.58,0.0,-0.51821,0.00016,31.52627]
[1778357300461,31.36,80847.91,0.0,-0.51831,0.00016,31.52563]
[1778357301137,31.36,80847.91,0.0,-0.51831,0.00016,31.52563]
[1778357301468,31.36,80848.11,0.0,-0.51828,0.00016,31.52583]
[1778357302530,31.36,80848.11,0.0,-0.51828,0.00016,31.52583]
[1778357302576,31.36,80848.2,0.0,-0.51826,0.00016,31.52592]
[1778357304740,31.36,80848.2,0.0,-0.51826,0.00016,31.52592]
[1778357304753,31.36,80848.29,0.0,-0.51825,0.00016,31.52601]
[1778357305512,31.36,80848.29,0.0,-0.51825,0.00016,31.52601]
[1778357305573,31.36,80847.7,0.0,-0.51834,0.00016,31.52544]
[1778357307175,31.36,80847.7,0.0,-0.51834,0.00016,31.52544]
[1778357307564,31.36,80848.1,0.0,-0.51827,0.00016,31.52583]
[1778357313552,31.37,80848.27,0.0,-0.51825,0.00016,31.52287]
[1778357315767,31.37,80848.27,0.0,-0.51825,0.00016,31.52287]
[1778357316573,31.37,80848.76,0.0,-0.51817,0.00016,31.52335]
[1778357322615,31.37,80849.09,0.0,-0.51811,0.00016,31.52368]
[1778357327704,31.38,80850.36,0.0,-0.5179,0.00016,31.52492]
[1778357333488,31.38,80850.37,0.0,-0.5179,0.00016,31.52494]
[1778357335706,31.38,80857.6,0.0,-0.51673,0.00016,31.53175]
[1778357340741,31.38,80858.38,0.0,-0.51661,0.00016,31.53247]
[1778357346783,31.39,80858.85,0.0,-0.51653,0.00016,31.53291]
[1778357352825,31.39,80857.66,0.0,-0.51672,0.00016,31.53182]
[1778357357860,31.39,80857.0,0.0,-0.51682,0.00016,31.53122]
[1778357362896,31.39,80856.23,0.0,-0.51695,0.00016,31.53051]
[1778357366993,31.39,80855.77,0.0,-0.51702,0.00016,31.53008]
[1778357367025,31.39,80855.77,0.0,-0.51702,0.00016,31.53008]
[1778357367095,31.39,80855.65,0.0,-0.51704,0.00016,31.52997]
[1778357369406,31.39,80855.17,0.0,-0.51711,0.00016,31.52953]
[1778357369417,31.39,80855.17,0.0,-0.51711,0.00016,31.52953]
[1778357369507,31.39,80855.17,0.0,-0.51711,0.00016,31.52953]
[1778357374527,31.39,80855.17,0.0,-0.51711,0.00016,31.52953]
[1778357374546,31.39,80855.17,0.0,-0.51711,0.00016,31.52953]
[1778357374628,31.39,80855.17,0.0,-0.51712,0.00016,31.52639]
[1778357383035,31.4,80855.02,0.0,-0.51714,0.00016,31.52626]
[1778357388126,31.4,80854.61,0.0,-0.5172,0.00016,31.52588]
[1778357396128,31.4,80854.61,0.0,-0.5172,0.00016,31.52589]
[1778357402171,31.4,80854.55,0.0,-0.51721,0.00016,31.52584]
[1778357408266,31.41,80854.21,0.0,-0.51726,0.00016,31.52553]
[1778357414495,31.41,80853.74,0.0,-0.51733,0.00016,31.52509]
[1778357416143,31.41,80853.74,0.0,-0.51733,0.00016,31.52509]
[1778357416160,31.41,80853.74,0.0,-0.51733,0.00016,31.52509]
[1778357416227,31.41,80854.14,0.0,-0.51727,0.00016,31.52547]
[1778357421306,31.41,80853.84,0.0,-0.51731,0.00016,31.52519]
[1778357427346,31.41,80853.69,0.0,-0.51734,0.00016,31.52506]
[1778357432381,31.41,80853.14,0.0,-0.51743,0.00016,31.5214]
[1778357437441,31.41,80853.33,0.0,-0.51739,0.00016,31.52158]
[1778357443483,31.42,80853.47,0.0,-0.51737,0.00016,31.52172]
[1778357448547,31.42,80853.21,0.0,-0.51741,0.00016,31.52148]
[1778357449582,31.42,80853.21,0.0,-0.51741,0.00016,31.52148]
[1778357449614,31.42,80853.21,0.0,-0.51741,0.00016,31.52148]
[1778357449683,31.42,80853.21,0.0,-0.51741,0.00016,31.52148]
[1778357452121,31.42,80853.21,0.0,-0.51741,0.00016,31.52148]
[1778357452136,31.42,80853.21,0.0,-0.51741,0.00016,31.52148]
[1778357452222,31.42,80853.21,0.0,-0.51741,0.00016,31.52149]
[1778357457584,31.42,80853.51,0.0,-0.51736,0.00016,31.52177]
[1778357459367,31.42,80853.51,0.0,-0.51736,0.00016,31.52178]
[1778357459394,31.42,80853.51,0.0,-0.51736,0.00016,31.52178]
[1778357459468,31.42,80853.51,0.0,-0.51736,0.00016,31.52178]
[1778357464633,31.42,80853.51,0.0,-0.51736,0.00016,31.52178]
[1778357469665,31.42,80853.18,0.0,-0.51741,0.00016,31.52147]
[1778357474700,31.43,80853.12,0.0,-0.51742,0.00016,31.52142]
[1778357486784,31.43,80852.83,0.0,-0.51746,0.00016,31.52116]
[1778357491819,31.43,80853.04,0.0,-0.51743,0.00016,31.51822]
[1778357496854,31.43,80853.33,0.0,-0.51738,0.00016,31.5185]
[1778357504910,31.44,80853.25,0.0,-0.51739,0.00016,31.51843]
[1778357509948,31.44,80853.27,0.0,-0.51739,0.00016,31.51846]
[1778357510089,31.44,80853.27,0.0,-0.51739,0.00016,31.51846]
[1778357511405,31.44,80852.99,0.0,-0.51743,0.00016,31.51819]
[1778357511423,31.44,80852.99,0.0,-0.51743,0.00016,31.51819]
[1778357511961,31.44,80846.8,0.0,-0.51842,0.00016,31.51225]
[1778357512074,31.44,80846.8,0.0,-0.51842,0.00016,31.51225]
[1778357512968,31.44,80845.44,0.0,-0.51864,0.00016,31.51092]
[1778357518004,31.44,80846.03,0.0,-0.51854,0.00016,31.51151]
[1778357519031,31.44,80846.03,0.0,-0.51854,0.00016,31.51151]
[1778357519053,31.44,80846.03,0.0,-0.51854,0.00016,31.51151]
[1778357519113,31.44,80846.57,0.0,-0.51846,0.00016,31.51204]
[1778357525129,31.44,80846.94,0.0,-0.51839,0.00016,31.51241]
[1778357525190,31.44,80846.94,0.0,-0.51839,0.00016,31.51241]
[1778357525197,31.44,80847.47,0.0,-0.51831,0.00016,31.51293]
[1778357533109,31.45,80847.61,0.0,-0.51828,0.00016,31.51308]
[1778357539567,31.45,80849.66,0.0,-0.51795,0.00016,31.51507]
[1778357541141,31.45,80848.94,0.0,-0.51807,0.00016,31.51438]
[1778357541238,31.45,80848.94,0.0,-0.51807,0.00016,31.51438]
[1778357541623,31.45,80847.4,0.0,-0.51831,0.00016,31.51289]
[1778357543181,31.45,80838.05,0.0,-0.51981,0.00016,31.50358]
[1778357548221,31.45,80838.11,0.0,-0.5198,0.00016,31.50364]
[1778357553256,31.45,80835.21,0.0,-0.52027,0.00016,31.49752]
[1778357559455,31.45,80835.21,0.0,-0.52027,0.00016,31.49752]
[1778357565340,31.46,80836.37,0.0,-0.52008,0.00016,31.49873]
[1778357574403,31.46,80837.55,0.0,-0.51989,0.00016,31.49996]
[1778357579460,31.46,80839.52,0.0,-0.51957,0.00016,31.50197]
[1778357583828,31.46,80839.6,0.0,-0.51955,0.00016,31.50205]
[1778357583876,31.46,80839.6,0.0,-0.51955,0.00016,31.50205]
[1778357583935,31.46,80840.33,0.0,-0.51944,0.00016,31.50279]
[1778357586030,31.46,80829.29,0.0,-0.5212,0.00016,31.49137]
[1778357591524,31.47,80829.33,0.0,-0.52119,0.00016,31.49143]
[1778357596557,31.47,80826.32,0.0,-0.52167,0.00016,31.48821]
[1778357602600,31.47,80822.99,0.0,-0.52221,0.00016,31.4846]
[1778357607636,31.47,80822.51,0.0,-0.52229,0.00016,31.48407]
[1778357613863,31.47,80822.04,0.0,-0.52236,0.00016,31.48355]
[1778357619740,31.47,80819.6,0.0,-0.52276,0.00016,31.4777]
[1778357628815,31.47,80819.6,0.0,-0.52276,0.00016,31.47769]
[1778357629904,31.47,80819.6,0.0,-0.52276,0.00016,31.47769]
[1778357629919,31.47,80819.6,0.0,-0.52276,0.00016,31.47769]
[1778357630005,31.47,80817.37,0.0,-0.52311,0.00016,31.4752]
[1778357636874,31.47,80816.65,0.0,-0.52323,0.00016,31.4744]
[1778357641909,31.46,80813.77,0.0,-0.52369,0.00016,31.47112]
[1778357647065,31.46,80813.75,0.0,-0.5237,0.00016,31.4711]
[1778357652412,31.46,80814.2,0.0,-0.52363,0.00016,31.47159]
[1778357658236,31.46,80815.05,0.0,-0.5235,0.00016,31.47254]
[1778357666077,31.45,80818.23,0.0,-0.523,0.00016,31.47608]
[1778357666610,31.45,80818.23,0.0,-0.523,0.00016,31.47608]
[1778357666630,31.45,80818.23,0.0,-0.523,0.00016,31.47608]
[1778357666730,31.45,80819.34,0.0,-0.52282,0.00016,31.47732]
[1778357668165,31.45,80819.34,0.0,-0.52282,0.00016,31.47732]
[1778357668176,31.45,80819.34,0.0,-0.52282,0.00016,31.47732]
[1778357668244,31.45,80819.34,0.0,-0.52282,0.00016,31.47731]
[1778357675143,31.44,80821.14,0.0,-0.52254,0.00016,31.47613]
[1778357680164,31.44,80822.54,0.0,-0.52232,0.00016,31.47765]
[1778357685213,31.43,80823.49,0.0,-0.52218,0.00016,31.47867]
[1778357690248,31.43,80824.01,0.0,-0.5221,0.00016,31.47922]
[1778357692851,31.43,80824.15,0.0,-0.52208,0.00016,31.47937]
[1778357692872,31.43,80824.15,0.0,-0.52208,0.00016,31.47937]
[1778357692909,31.43,80824.26,0.0,-0.52206,0.00016,31.47948]
[1778357695500,31.42,80821.83,0.0,-0.52245,0.00016,31.47681]
[1778357695660,31.42,80821.83,0.0,-0.52245,0.00016,31.47681]
[1778357695670,31.42,80821.83,0.0,-0.52245,0.00016,31.47681]
[1778357695705,31.42,80818.68,0.0,-0.52296,0.00016,31.47331]
[1778357697550,31.42,80818.68,0.0,-0.52296,0.00016,31.47331]
[1778357698447,31.42,80817.99,0.0,-0.52307,0.00016,31.47253]
[1778357699995,31.42,80817.32,0.0,-0.52317,0.00016,31.47178]
[1778357700122,31.42,80817.32,0.0,-0.52317,0.00016,31.47178]
[1778357703327,31.42,80816.26,0.0,-0.52335,0.00016,31.47058]
[1778357703426,31.42,80814.32,0.0,-0.52366,0.00016,31.46837]
[1778357709380,31.42,80810.88,0.0,-0.52421,0.00016,31.46442]
[1778357710661,31.42,80810.88,0.0,-0.52421,0.00016,31.46442]
[1778357717438,31.42,80809.78,0.0,-0.52438,0.00016,31.46315]
[1778357722475,31.43,80807.75,0.0,-0.52471,0.00016,31.46078]
[1778357727508,31.43,80803.73,0.0,-0.52535,0.00016,31.45602]
[1778357732543,31.43,80802.42,0.0,-0.52557,0.00016,31.4513]
[1778357737578,31.43,80802.2,0.0,-0.5256,0.00016,31.45103]
[1778357743620,31.43,80801.01,0.0,-0.52579,0.00016,31.4496]
[1778357747142,31.43,80800.63,0.0,-0.52585,0.00016,31.44914]
[1778357747156,31.43,80800.63,0.0,-0.52585,0.00016,31.44914]
[1778357752683,31.42,80796.74,0.0,-0.52648,0.00016,31.44439]
[1778357757718,31.42,80797.24,0.0,-0.5264,0.00016,31.445]
[1778357762753,31.42,80796.51,0.0,-0.52652,0.00016,31.4441]
[1778357766223,31.42,80797.08,0.0,-0.52642,0.00016,31.4448]
[1778357766781,31.42,80797.86,0.0,-0.5263,0.00016,31.44576]
[1778357772824,31.42,80797.9,0.0,-0.52629,0.00016,31.4458]
[1778357777213,31.42,80801.63,0.0,-0.52569,0.00016,31.45034]
[1778357779198,31.42,80809.6,0.0,-0.52442,0.00016,31.45978]
[1778357782893,31.42,80814.37,0.0,-0.52365,0.00016,31.46528]
[1778357787749,31.42,80819.18,0.0,-0.52288,0.00016,31.47071]
[1778357787808,31.42,80819.18,0.0,-0.52288,0.00016,31.47071]
[1778357792962,31.42,80823.52,0.0,-0.52219,0.00016,31.47236]
[1778357794555,31.42,80824.25,0.0,-0.52207,0.00016,31.47316]
[1778357795669,31.42,80824.25,0.0,-0.52207,0.00016,31.47316]
[1778357801021,31.42,80827.51,0.0,-0.52155,0.00016,31.47669]
[1778357807071,31.43,80825.8,0.0,-0.52182,0.00016,31.47486]
[1778357812099,31.43,80825.69,0.0,-0.52184,0.00016,31.47475]
[1778357816126,31.43,80833.76,0.0,-0.52054,0.00016,31.48333]
[1778357821162,31.43,80836.03,0.0,-0.52017,0.00016,31.48569]
[1778357830526,31.43,80836.04,0.0,-0.52017,0.00016,31.4857]
[1778357836266,31.44,80838.26,0.0,-0.51981,0.00016,31.488]
[1778357840290,31.44,80838.89,0.0,-0.51971,0.00016,31.48864]
[1778357840304,31.44,80838.89,0.0,-0.51971,0.00016,31.48864]
[1778357846336,31.44,80840.13,0.0,-0.51951,0.00016,31.48991]
[1778357851371,31.44,80840.35,0.0,-0.51947,0.00016,31.48699]
[1778357856406,31.44,80840.35,0.0,-0.51947,0.00016,31.48699]
[1778357861445,31.44,80841.61,0.0,-0.51928,0.00016,31.48824]
[1778357866477,31.43,80841.84,0.0,-0.51924,0.00016,31.48845]
[1778357871512,31.43,80841.77,0.0,-0.51926,0.00016,31.48836]
[1778357876546,31.42,80842.47,0.0,-0.51915,0.00016,31.48904]
[1778357881585,31.42,80841.75,0.0,-0.51927,0.00016,31.4883]
[1778357886616,31.41,80841.69,0.0,-0.51929,0.00016,31.48822]
[1778357891655,31.4,80840.79,0.0,-0.51944,0.00016,31.48729]
[1778357896687,31.4,80840.64,0.0,-0.51947,0.00016,31.48712]
[1778357901722,31.39,80840.42,0.0,-0.51951,0.00016,31.48688]
[1778357906757,31.39,80841.01,0.0,-0.51942,0.00016,31.48746]
[1778357911940,31.39,80840.6,0.0,-0.51949,0.00016,31.48703]
[1778357917833,31.38,80840.39,0.0,-0.51953,0.00016,31.48364]
[1778357923033,31.38,80840.24,0.0,-0.51956,0.00016,31.48348]
[1778357923177,31.38,80840.24,0.0,-0.51956,0.00016,31.48348]
[1778357923210,31.38,80840.24,0.0,-0.51956,0.00016,31.48348]
[1778357923814,31.37,80840.16,0.0,-0.51957,0.00016,31.48339]
[1778357926326,31.37,80834.64,0.0,-0.52046,0.00016,31.47773]
[1778357930839,31.38,80827.79,0.0,-0.52156,0.00016,31.47048]
[1778357936966,31.38,80820.67,0.0,-0.5227,0.00016,31.46269]
[1778357942004,31.38,80817.84,0.0,-0.52316,0.00016,31.45953]
[1778357952074,31.38,80818.04,0.0,-0.52312,0.00016,31.45976]
[1778357957106,31.38,80818.14,0.0,-0.52311,0.00016,31.45987]
[1778357962144,31.38,80815.64,0.0,-0.52351,0.00016,31.45705]
[1778357963706,31.38,80815.64,0.0,-0.52351,0.00016,31.45705]
[1778357964016,31.38,80815.64,0.0,-0.52351,0.00016,31.45705]
[1778357966169,31.38,80821.95,0.0,-0.5225,0.00016,31.46412]
[1778357967348,31.38,80821.95,0.0,-0.5225,0.00016,31.46412]
[1778357973218,31.38,80816.41,0.0,-0.52339,0.00016,31.45477]
[1778357979260,31.38,80814.7,0.0,-0.52366,0.00016,31.45283]
[1778357984296,31.38,80808.13,0.0,-0.52472,0.00016,31.44522]
[1778357989330,31.38,80807.82,0.0,-0.52477,0.00016,31.44485]
[1778357994397,31.38,80806.87,0.0,-0.52492,0.00016,31.44373]
[1778358002479,31.38,80805.91,0.0,-0.52508,0.00016,31.44259]
[1778358006599,31.38,80805.91,0.0,-0.52508,0.00016,31.44259]
[1778358006614,31.38,80805.91,0.0,-0.52508,0.00016,31.44259]
[1778358007447,31.38,80805.91,0.0,-0.52508,0.00016,31.44259]
[1778358007470,31.38,80805.91,0.0,-0.52508,0.00016,31.44259]
[1778358012549,31.38,80803.55,0.0,-0.52545,0.00016,31.43978]
[1778358017565,31.38,80803.11,0.0,-0.52552,0.00016,31.43926]
[1778358022619,31.38,80808.17,0.0,-0.52471,0.00016,31.44527]
[1778358029652,31.38,80812.84,0.0,-0.52396,0.00016,31.4507]
[1778358034832,31.38,80817.82,0.0,-0.52316,0.00016,31.45322]
[1778358036157,31.38,80819.6,0.0,-0.52288,0.00016,31.45522]
[1778358036190,31.38,80819.6,0.0,-0.52288,0.00016,31.45522]
[1778358042759,31.38,80822.92,0.0,-0.52235,0.00016,31.4589]
[1778358049797,31.38,80822.92,0.0,-0.52235,0.00016,31.45888]
[1778358056454,31.37,80827.81,0.0,-0.52157,0.00016,31.46419]
[1778358062899,31.37,80830.9,0.0,-0.52107,0.00016,31.46747]
[1778358068928,31.37,80830.59,0.0,-0.52113,0.00016,31.46713]
[1778358074970,31.36,80831.29,0.0,-0.52102,0.00016,31.46786]
[1778358083040,31.36,80832.08,0.0,-0.52089,0.00016,31.46868]
[1778358093110,31.35,80833.83,0.0,-0.52062,0.00016,31.46735]
[1778358099137,31.35,80834.43,0.0,-0.52053,0.00016,31.46797]
[1778358104173,31.35,80833.85,0.0,-0.52062,0.00016,31.46735]
[1778358106887,31.35,80833.85,0.0,-0.52062,0.00016,31.46735]
[1778358106917,31.35,80833.85,0.0,-0.52062,0.00016,31.46735]
[1778358107194,31.35,80833.84,0.0,-0.52063,0.00016,31.46734]
[1778358112229,31.35,80833.85,0.0,-0.52063,0.00016,31.46734]
[1778358118271,31.34,80834.0,0.0,-0.5206,0.00016,31.46749]
[1778358123309,31.34,80834.13,0.0,-0.52059,0.00016,31.46761]
[1778358128342,31.34,80833.97,0.0,-0.52061,0.00016,31.46744]
[1778358133390,31.34,80834.0,0.0,-0.52061,0.00016,31.46746]
[1778358135975,31.34,80834.0,0.0,-0.52061,0.00016,31.46746]
[1778358135994,31.34,80834.0,0.0,-0.52061,0.00016,31.46746]
[1778358136063,31.34,80834.0,0.0,-0.52061,0.00016,31.46746]
[1778358142437,31.34,80834.0,0.0,-0.52061,0.00016,31.46745]
[1778358147476,31.33,80834.61,0.0,-0.52052,0.00016,31.46808]
[1778358152515,31.33,80834.66,0.0,-0.52051,0.00016,31.46498]
[1778358158050,31.33,80834.66,0.0,-0.52051,0.00016,31.46497]
[1778358163606,31.33,80831.88,0.0,-0.52096,0.00016,31.46204]
[1778358168628,31.33,80831.1,0.0,-0.52109,0.00016,31.46121]
[1778358173679,31.33,80832.5,0.0,-0.52087,0.00016,31.46269]
[1778358178704,31.33,80832.45,0.0,-0.52088,0.00016,31.46263]
[1778358183749,31.33,80833.0,0.0,-0.52079,0.00016,31.46321]
[1778358191680,31.33,80833.0,0.0,-0.52079,0.00016,31.46321]
[1778358197883,31.32,80833.71,0.0,-0.52068,0.00016,31.46394]
[1778358203889,31.32,80834.22,0.0,-0.5206,0.00016,31.46447]
[1778358210922,31.32,80834.65,0.0,-0.52053,0.00016,31.46491]
[1778358215284,31.32,80833.73,0.0,-0.52068,0.00016,31.46079]
[1778358215308,31.32,80833.73,0.0,-0.52068,0.00016,31.46079]
[1778358220992,31.32,80830.68,0.0,-0.52117,0.00016,31.45757]
[1778358224485,31.32,80830.71,0.0,-0.52117,0.00016,31.4576]
[1778358224504,31.32,80830.71,0.0,-0.52117,0.00016,31.4576]
[1778358224544,31.32,80830.78,0.0,-0.52116,0.00016,31.45768]
[1778358225751,31.32,80830.78,0.0,-0.52116,0.00016,31.45768]
[1778358230752,31.32,80825.88,0.0,-0.52195,0.00016,31.4524]
[1778358235622,31.32,80825.14,0.0,-0.52207,0.00016,31.45159]
[1778358241132,31.32,80820.74,0.0,-0.52277,0.00016,31.44674]
[1778358244172,31.32,80812.84,0.0,-0.52404,0.00016,31.43777]
[1778358251363,31.32,80812.2,0.0,-0.52415,0.00016,31.43703]
[1778358251588,31.32,80812.2,0.0,-0.52415,0.00016,31.43703]
[1778358251675,31.32,80812.2,0.0,-0.52414,0.00016,31.43704]
[1778358254222,31.32,80803.99,0.0,-0.52547,0.00016,31.42737]
[1778358259258,31.33,80802.82,0.0,-0.52565,0.00016,31.42597]
[1778358265301,31.33,80800.81,0.0,-0.52597,0.00016,31.42356]
[1778358266664,31.33,80800.81,0.0,-0.52597,0.00016,31.42356]
[1778358272273,31.33,80796.74,0.0,-0.52663,0.00016,31.41543]
[1778358272364,31.33,80796.74,0.0,-0.52663,0.00016,31.41543]
[1778358272568,31.33,80796.74,0.0,-0.52663,0.00016,31.41543]
[1778358272667,31.33,80786.79,0.0,-0.52823,0.00016,31.40287]
[1778358274365,31.33,80784.05,0.0,-0.52867,0.00016,31.39931]
[1778358275282,31.33,80784.05,0.0,-0.52867,0.00016,31.39931]
[1778358275301,31.33,80784.05,0.0,-0.52867,0.00016,31.39931]
[1778358275389,31.33,80781.78,0.0,-0.52904,0.00016,31.39633]
[1778358278843,31.33,80779.79,0.0,-0.52936,0.00016,31.39368]
[1778358278881,31.33,80778.21,0.0,-0.52962,0.00016,31.39157]
[1778358279400,31.32,80777.39,0.0,-0.52975,0.00016,31.39046]
[1778358280617,31.33,80784.63,0.0,-0.52858,0.00016,31.40002]
[1778358286448,31.33,80787.15,0.0,-0.52817,0.00016,31.40331]
[1778358291482,31.34,80787.84,0.0,-0.52806,0.00016,31.40423]
[1778358296518,31.34,80788.38,0.0,-0.52796,0.00016,31.40496]
[1778358299718,31.34,80786.65,0.0,-0.52824,0.00016,31.40275]
[1778358299806,31.34,80786.65,0.0,-0.52824,0.00016,31.40275]
[1778358300737,31.34,80780.93,0.0,-0.52916,0.00016,31.39528]
[1778358305096,31.34,80779.78,0.0,-0.52935,0.00016,31.39374]
[1778358312629,31.33,80775.65,0.0,-0.53003,0.00016,31.38817]
[1778358318672,31.32,80772.19,0.0,-0.53059,0.00016,31.38342]
[1778358323706,31.31,80769.91,0.0,-0.53097,0.00016,31.38024]
[1778358328741,31.31,80767.64,0.0,-0.53134,0.00016,31.37705]
[1778358334784,31.3,80765.99,0.0,-0.53163,0.00016,31.37152]
[1778358342842,31.29,80764.59,0.0,-0.53187,0.00016,31.36947]
[1778358347877,31.28,80768.31,0.0,-0.53128,0.00016,31.3746]
[1778358353919,31.28,80771.98,0.0,-0.53069,0.00016,31.37964]
[1778358361656,31.28,80772.74,0.0,-0.53057,0.00016,31.38067]
[1778358366829,31.28,80772.74,0.0,-0.53057,0.00016,31.38065]
[1778358366866,31.28,80772.74,0.0,-0.53057,0.00016,31.38065]
[1778358366900,31.28,80774.19,0.0,-0.53034,0.00016,31.38261]
[1778358367030,31.28,80774.19,0.0,-0.53034,0.00016,31.38261]
[1778358367054,31.28,80774.19,0.0,-0.53034,0.00016,31.38261]
[1778358367115,31.28,80776.77,0.0,-0.52992,0.00016,31.3861]
[1778358368166,31.28,80776.77,0.0,-0.52992,0.00016,31.3861]
[1778358368196,31.28,80776.77,0.0,-0.52992,0.00016,31.3861]
[1778358368843,31.28,80781.82,0.0,-0.52911,0.00016,31.39281]
[1778358369782,31.28,80781.82,0.0,-0.52911,0.00016,31.39281]
[1778358370939,31.28,80783.07,0.0,-0.5289,0.00016,31.39446]
[1778358376075,31.28,80785.59,0.0,-0.52849,0.00016,31.39779]
[1778358381112,31.29,80785.86,0.0,-0.52844,0.00016,31.39817]
[1778358382223,31.29,80785.86,0.0,-0.52844,0.00016,31.39817]
[1778358382279,31.29,80787.67,0.0,-0.52815,0.00016,31.40051]
[1778358388188,31.29,80789.7,0.0,-0.52782,0.00016,31.40315]
[1778358393195,31.29,80790.64,0.0,-0.52766,0.00016,31.40122]
[1778358398258,31.3,80792.96,0.0,-0.52728,0.00016,31.40418]
[1778358399421,31.3,80792.96,0.0,-0.52728,0.00016,31.40418]
[1778358404388,31.3,80794.68,0.0,-0.527,0.00016,31.40636]
[1778358404416,31.3,80794.68,0.0,-0.527,0.00016,31.40636]
[1778358404488,31.3,80795.89,0.0,-0.52681,0.00016,31.40787]
[1778358411849,31.31,80795.87,0.0,-0.52681,0.00016,31.40786]
[1778358411874,31.31,80795.87,0.0,-0.52681,0.00016,31.40786]
[1778358411885,31.31,80795.87,0.0,-0.52681,0.00016,31.40788]
[1778358412587,31.31,80795.87,0.0,-0.52681,0.00016,31.40788]
[1778358412618,31.31,80795.87,0.0,-0.52681,0.00016,31.40788]
[1778358412719,31.31,80795.87,0.0,-0.5268,0.00016,31.40788]
[1778358413311,31.31,80795.87,0.0,-0.5268,0.00016,31.40788]
[1778358413336,31.31,80795.87,0.0,-0.5268,0.00016,31.40788]
[1778358413429,31.31,80796.25,0.0,-0.52674,0.00016,31.40836]
[1778358414815,31.31,80796.25,0.0,-0.52674,0.00016,31.40836]
[1778358420385,31.31,80800.29,0.0,-0.52609,0.00016,31.41335]
[1778358422584,31.31,80798.81,0.0,-0.52633,0.00016,31.41155]
[1778358422597,31.31,80798.81,0.0,-0.52633,0.00016,31.41155]
[1778358422650,31.31,80797.46,0.0,-0.52654,0.00016,31.40989]
[1778358428468,31.32,80792.3,0.0,-0.52737,0.00016,31.40347]
[1778358433475,31.32,80791.62,0.0,-0.52747,0.00016,31.40264]
[1778358438538,31.32,80793.85,0.0,-0.52711,0.00016,31.40547]
[1778358443545,31.33,80794.7,0.0,-0.52697,0.00016,31.40656]
[1778358448608,31.33,80794.67,0.0,-0.52697,0.00016,31.40654]
[1778358455375,31.33,80796.92,0.0,-0.52661,0.00016,31.4062]
[1778358455407,31.33,80796.92,0.0,-0.52661,0.00016,31.4062]
[1778358455476,31.34,80797.46,0.0,-0.52652,0.00016,31.40688]
[1778358460666,31.34,80797.67,0.0,-0.52648,0.00016,31.40716]
[1778358467285,31.34,80797.65,0.0,-0.52648,0.00016,31.40715]
[1778358472375,31.34,80797.65,0.0,-0.52648,0.00016,31.40717]
[1778358478818,31.35,80797.68,0.0,-0.52647,0.00016,31.40724]
[1778358483828,31.35,80797.21,0.0,-0.52654,0.00016,31.40667]
[1778358488888,31.35,80797.37,0.0,-0.52651,0.00016,31.40689]
[1778358496919,31.36,80797.86,0.0,-0.52643,0.00016,31.40752]
[1778358501954,31.36,80800.63,0.0,-0.52598,0.00016,31.41092]
[1778358506989,31.36,80799.63,0.0,-0.52614,0.00016,31.40972]
[1778358512024,31.36,80797.93,0.0,-0.52641,0.00016,31.40449]
[1778358519099,31.37,80796.83,0.0,-0.52659,0.00016,31.40315]
[1778358524109,31.37,80796.96,0.0,-0.52656,0.00016,31.40331]
[1778358529142,31.37,80796.73,0.0,-0.5266,0.00016,31.40304]
[1778358535187,31.37,80796.94,0.0,-0.52656,0.00016,31.40331]
[1778358540223,31.37,80796.73,0.0,-0.52659,0.00016,31.40306]
[1778358545259,31.37,80796.48,0.0,-0.52663,0.00016,31.40276]
[1778358553314,31.37,80796.16,0.0,-0.52668,0.00016,31.40237]
[1778358559382,31.38,80796.0,0.0,-0.52671,0.00016,31.40219]
[1778358564395,31.38,80795.36,0.0,-0.52681,0.00016,31.4014]
[1778358569452,31.38,80795.81,0.0,-0.52673,0.00016,31.40197]
[1778358574467,31.38,80795.71,0.0,-0.52675,0.00016,31.3987]
[1778358579522,31.38,80795.59,0.0,-0.52677,0.00016,31.39856]
[1778358584536,31.38,80795.58,0.0,-0.52677,0.00016,31.39855]
[1778358589391,31.38,80794.82,0.0,-0.52689,0.00016,31.39761]
[1778358589404,31.38,80794.82,0.0,-0.52689,0.00016,31.39761]
[1778358594606,31.38,80795.03,0.0,-0.52686,0.00016,31.39789]
[1778358599663,31.39,80794.87,0.0,-0.52688,0.00016,31.39769]
[1778358600600,31.39,80794.87,0.0,-0.52688,0.00016,31.39769]
[1778358600625,31.39,80794.87,0.0,-0.52688,0.00016,31.39769]
[1778358602663,31.39,80804.68,0.0,-0.5253,0.00016,31.40965]
[1778358606679,31.38,80806.29,0.0,-0.52505,0.00016,31.41155]
[1778358606700,31.38,80806.29,0.0,-0.52505,0.00016,31.41155]
[1778358606769,31.38,80805.28,0.0,-0.52521,0.00016,31.41035]
[1778358613743,31.38,80804.07,0.0,-0.52541,0.00016,31.40889]
[1778358617291,31.38,80803.05,0.0,-0.52557,0.00016,31.40766]
[1778358617679,31.38,80803.05,0.0,-0.52557,0.00016,31.40766]
[1778358620396,31.38,80798.4,0.0,-0.52632,0.00016,31.402]
[1778358624927,31.38,80798.53,0.0,-0.5263,0.00016,31.40214]
[1778358624997,31.37,80795.41,0.0,-0.52681,0.00016,31.39829]
[1778358630553,31.38,80791.04,0.0,-0.52751,0.00016,31.39282]
[1778358631522,31.38,80791.04,0.0,-0.52751,0.00016,31.39283]
[1778358631869,31.38,80791.04,0.0,-0.52751,0.00016,31.38967]
[1778358632280,31.38,80791.04,0.0,-0.52751,0.00016,31.38967]
[1778358632887,31.38,80791.04,0.0,-0.52751,0.00016,31.38967]
[1778358642577,31.38,80793.8,0.0,-0.52706,0.00016,31.39317]
[1778358642678,31.38,80793.63,0.0,-0.52709,0.00016,31.39296]
[1778358647880,31.38,80795.1,0.0,-0.52685,0.00016,31.3948]
[1778358660083,31.39,80795.68,0.0,-0.52675,0.00016,31.39555]
[1778358665101,31.39,80796.22,0.0,-0.52666,0.00016,31.39623]
[1778358670154,31.39,80796.49,0.0,-0.52662,0.00016,31.39658]
[1778358675171,31.39,80796.25,0.0,-0.52666,0.00016,31.39628]
[1778358680224,31.39,80796.57,0.0,-0.5266,0.00016,31.39669]
[1778358685241,31.39,80796.57,0.0,-0.5266,0.00016,31.39669]
[1778358690296,31.39,80796.13,0.0,-0.52667,0.00016,31.39616]
[1778358695311,31.4,80796.44,0.0,-0.52662,0.00016,31.3934]
[1778358700346,31.4,80798.65,0.0,-0.52626,0.00016,31.39613]
[1778358706388,31.4,80797.95,0.0,-0.52637,0.00016,31.39529]
[1778358711448,31.4,80798.11,0.0,-0.52635,0.00016,31.39549]
[1778358716460,31.4,80798.09,0.0,-0.52635,0.00016,31.39548]
[1778358721519,31.41,80795.91,0.0,-0.52669,0.00016,31.39281]
[1778358726530,31.41,80796.3,0.0,-0.52663,0.00016,31.3933]
[1778358731589,31.41,80797.14,0.0,-0.52649,0.00016,31.39434]
[1778358737608,31.41,80797.14,0.0,-0.52649,0.00016,31.39436]
[1778358742643,31.41,80796.65,0.0,-0.52657,0.00016,31.39376]
[1778358749691,31.41,80796.94,0.0,-0.52652,0.00016,31.39413]
[1778358755733,31.41,80796.42,0.0,-0.52661,0.00016,31.39034]
[1778358761800,31.42,80796.26,0.0,-0.52663,0.00016,31.39015]
[1778358766812,31.42,80795.87,0.0,-0.52669,0.00016,31.38967]
[1778358771870,31.42,80796.08,0.0,-0.52666,0.00016,31.38994]
[1778358776881,31.42,80796.3,0.0,-0.52662,0.00016,31.39021]
[1778358781940,31.42,80796.34,0.0,-0.52661,0.00016,31.39027]
[1778358786951,31.42,80796.07,0.0,-0.52666,0.00016,31.38994]
[1778358791905,31.42,80794.78,0.0,-0.52686,0.00016,31.38834]
[1778358791927,31.42,80794.78,0.0,-0.52686,0.00016,31.38834]
[1778358792014,31.42,80789.84,0.0,-0.52766,0.00016,31.38215]
[1778358795011,31.42,80784.05,0.0,-0.52859,0.00016,31.37473]
[1778358800042,31.42,80784.23,0.0,-0.52855,0.00016,31.37499]
[1778358808098,31.43,80784.88,0.0,-0.52844,0.00016,31.37586]
[1778358814140,31.43,80786.97,0.0,-0.52811,0.00016,31.37542]
[1778358820183,31.44,80788.59,0.0,-0.52784,0.00016,31.37752]
[1778358825432,31.44,80789.56,0.0,-0.52768,0.00016,31.37877]
[1778358825451,31.44,80789.56,0.0,-0.52768,0.00016,31.37877]
[1778358825690,31.44,80789.78,0.0,-0.52764,0.00016,31.37905]
[1778358825801,31.44,80789.78,0.0,-0.52764,0.00016,31.37905]
[1778358826225,31.44,80789.92,0.0,-0.52762,0.00016,31.37924]
[1778358828238,31.44,80781.94,0.0,-0.52891,0.00016,31.36895]
[1778358829889,31.44,80781.94,0.0,-0.52891,0.00016,31.36894]
[1778358830252,31.43,80777.51,0.0,-0.52962,0.00016,31.36309]
[1778358830664,31.43,80777.51,0.0,-0.52962,0.00016,31.36309]
[1778358831259,31.43,80774.72,0.0,-0.53007,0.00016,31.35936]
[1778358840326,31.43,80768.66,0.0,-0.53105,0.00016,31.35107]
[1778358849388,31.42,80763.88,0.0,-0.53184,0.00016,31.34435]
[1778358851139,31.42,80762.84,0.0,-0.532,0.00016,31.34288]
[1778358851280,31.42,80762.84,0.0,-0.532,0.00016,31.34288]
[1778358851393,31.42,80762.84,0.0,-0.532,0.00016,31.34288]
[1778358851408,31.41,80753.27,0.0,-0.53354,0.00016,31.32919]
[1778358851506,31.41,80753.27,0.0,-0.53354,0.00016,31.32919]
[1778358854424,31.41,80746.14,0.0,-0.53469,0.00016,31.31868]
[1778358856136,31.41,80745.53,0.0,-0.53479,0.00016,31.31776]
[1778358858406,31.41,80742.3,0.0,-0.53531,0.00016,31.3129]
[1778358859593,31.41,80742.7,0.0,-0.53525,0.00016,31.31349]
[1778358862225,31.41,80736.55,0.0,-0.53624,0.00016,31.30412]
[1778358867517,31.41,80736.47,0.0,-0.53625,0.00016,31.30398]
[1778358870538,31.41,80744.72,0.0,-0.53493,0.00016,31.31649]
[1778358872603,31.41,80748.27,0.0,-0.53436,0.00016,31.31862]
[1778358880396,31.41,80747.13,0.0,-0.53455,0.00016,31.31693]
[1778358886650,31.41,80748.6,0.0,-0.53431,0.00016,31.31912]
[1778358890756,31.41,80749.41,0.0,-0.53418,0.00016,31.32032]
[1778358891179,31.41,80749.41,0.0,-0.53418,0.00016,31.32032]
[1778358894228,31.41,80744.13,0.0,-0.53503,0.00016,31.31246]
[1778358899747,31.41,80743.45,0.0,-0.53514,0.00016,31.31143]
[1778358905790,31.4,80742.39,0.0,-0.53531,0.00016,31.30982]
[1778358912886,31.4,80741.83,0.0,-0.5354,0.00016,31.30896]
[1778358918880,31.4,80743.72,0.0,-0.5351,0.00016,31.31179]
[1778358920702,31.4,80743.78,0.0,-0.53509,0.00016,31.31188]
[1778358920894,31.4,80743.1,0.0,-0.5352,0.00016,31.31086]
[1778358922697,31.4,80743.26,0.0,-0.53517,0.00016,31.3111]
[1778358922961,31.4,80749.32,0.0,-0.5342,0.00016,31.32013]
[1778358925945,31.4,80751.8,0.0,-0.5338,0.00016,31.32377]
[1778358927654,31.4,80753.29,0.0,-0.53356,0.00016,31.32595]
[1778358928466,31.4,80753.29,0.0,-0.53356,0.00016,31.32595]
[1778358928505,31.4,80763.94,0.0,-0.53185,0.00016,31.34115]
[1778358929051,31.4,80763.94,0.0,-0.53185,0.00016,31.34115]
[1778358929053,31.4,80764.18,0.0,-0.53181,0.00016,31.3415]
[1778358934992,31.41,80758.77,0.0,-0.53268,0.00016,31.33071]
[1778358940027,31.4,80756.52,0.0,-0.53304,0.00016,31.32748]
[1778358950098,31.39,80754.31,0.0,-0.53341,0.00016,31.3242]
[1778358955132,31.39,80755.48,0.0,-0.53324,0.00016,31.32582]
[1778358960169,31.38,80757.15,0.0,-0.53298,0.00016,31.32816]
[1778358963108,31.38,80753.89,0.0,-0.5335,0.00016,31.32344]
[1778358963123,31.38,80753.89,0.0,-0.5335,0.00016,31.32344]
[1778358963223,31.38,80750.59,0.0,-0.53403,0.00016,31.31861]
[1778358968226,31.38,80748.17,0.0,-0.53442,0.00016,31.31503]
[1778358973316,31.38,80749.46,0.0,-0.53421,0.00016,31.31696]
[1778358980310,31.39,80749.09,0.0,-0.53427,0.00016,31.31646]
[1778358986351,31.39,80750.38,0.0,-0.53405,0.00016,31.31841]
[1778358987930,31.39,80750.38,0.0,-0.53405,0.00016,31.31841]
[1778358987959,31.39,80750.38,0.0,-0.53405,0.00016,31.31841]
[1778358988364,31.39,80750.94,0.0,-0.53396,0.00016,31.31924]
[1778358993458,31.39,80746.76,0.0,-0.53463,0.00016,31.30994]
[1778358999442,31.4,80742.64,0.0,-0.53529,0.00016,31.30381]
[1778359005484,31.4,80740.12,0.0,-0.5357,0.00016,31.29997]
[1778359010520,31.39,80739.03,0.0,-0.53587,0.00016,31.29828]
[1778359015555,31.39,80738.48,0.0,-0.53597,0.00016,31.29741]
[1778359020590,31.39,80738.92,0.0,-0.5359,0.00016,31.29806]
[1778359026632,31.38,80741.74,0.0,-0.53545,0.00016,31.3023]
[1778359030662,31.38,80747.75,0.0,-0.53449,0.00016,31.31126]
[1778359036023,31.38,80747.37,0.0,-0.53456,0.00016,31.31069]
[1778359041737,31.38,80747.51,0.0,-0.53453,0.00016,31.31089]
[1778359048786,31.37,80749.02,0.0,-0.5343,0.00016,31.31306]
[1778359053878,31.36,80753.36,0.0,-0.53362,0.00016,31.31619]
[1778359059863,31.36,80753.74,0.0,-0.53357,0.00016,31.31668]
[1778359061877,31.35,80760.56,0.0,-0.53248,0.00016,31.32646]
[1778359067037,31.35,80764.18,0.0,-0.5319,0.00016,31.33154]
[1778359067138,31.35,80765.63,0.0,-0.53167,0.00016,31.33356]
[1778359069234,31.35,80766.19,0.0,-0.53158,0.00016,31.33433]
[1778359069335,31.35,80766.99,0.0,-0.53145,0.00016,31.33543]
[1778359069908,31.35,80766.99,0.0,-0.53145,0.00016,31.33543]
[1778359070525,31.34,80767.43,0.0,-0.53138,0.00016,31.33604]
[1778359076661,31.34,80767.43,0.0,-0.53139,0.00016,31.33599]
[1778359077714,31.34,80767.43,0.0,-0.53139,0.00016,31.33599]
[1778359079692,31.34,80776.3,0.0,-0.52996,0.00016,31.34808]
[1778359086052,31.34,80781.26,0.0,-0.52916,0.00016,31.3547]
[1778359088295,31.34,80781.26,0.0,-0.52916,0.00016,31.3547]
[1778359088309,31.34,80781.26,0.0,-0.52916,0.00016,31.3547]
[1778359088317,31.34,80781.26,0.0,-0.52916,0.00016,31.3547]
[1778359090434,31.34,80781.26,0.0,-0.52916,0.00016,31.35471]
[1778359096121,31.34,80785.51,0.0,-0.52847,0.00016,31.36027]
[1778359103169,31.35,80785.39,0.0,-0.52849,0.00016,31.36013]
[1778359114301,31.35,80791.89,0.0,-0.52744,0.00016,31.36531]
[1778359119305,31.35,80791.99,0.0,-0.52742,0.00016,31.36545]
[1778359121671,31.35,80794.3,0.0,-0.52705,0.00016,31.36835]
[1778359127360,31.35,80795.42,0.0,-0.52687,0.00016,31.36976]
[1778359132396,31.35,80795.57,0.0,-0.52684,0.00016,31.36996]
[1778359137430,31.36,80795.57,0.0,-0.52684,0.00016,31.36997]
[1778359142465,31.36,80795.46,0.0,-0.52686,0.00016,31.36984]
[1778359154589,31.36,80795.58,0.0,-0.52683,0.00016,31.37001]
[1778359160591,31.36,80796.79,0.0,-0.52663,0.00016,31.37153]
[1778359166634,31.36,80797.24,0.0,-0.52656,0.00016,31.37209]
[1778359171670,31.37,80796.92,0.0,-0.52661,0.00016,31.36855]
[1778359176704,31.37,80795.5,0.0,-0.52684,0.00016,31.36679]
[1778359182746,31.37,80795.05,0.0,-0.52691,0.00016,31.36624]
[1778359194828,31.37,80794.43,0.0,-0.52701,0.00016,31.36547]
[1778359201880,31.37,80793.46,0.0,-0.52717,0.00016,31.36426]
[1778359206923,31.37,80792.26,0.0,-0.52736,0.00016,31.36276]
[1778359214976,31.36,80791.49,0.0,-0.52749,0.00016,31.36176]
[1778359221020,31.36,80787.97,0.0,-0.52806,0.00016,31.35724]
[1778359225167,31.36,80779.18,0.0,-0.52948,0.00016,31.34576]
[1778359225898,31.36,80779.18,0.0,-0.52948,0.00016,31.34576]
[1778359225920,31.36,80779.18,0.0,-0.52948,0.00016,31.34576]
[1778359226058,31.36,80779.18,0.0,-0.52948,0.00016,31.34576]
[1778359227030,31.36,80779.18,0.0,-0.52948,0.00016,31.34576]
[1778359229137,31.36,80777.83,0.0,-0.5297,0.00016,31.34396]
[1778359229157,31.36,80777.83,0.0,-0.5297,0.00016,31.34396]
[1778359234623,31.36,80777.96,0.0,-0.52968,0.00016,31.34096]
[1778359242167,31.36,80784.03,0.0,-0.5287,0.00016,31.34898]
[1778359244324,31.36,80785.21,0.0,-0.52851,0.00016,31.35052]
[1778359244341,31.36,80785.21,0.0,-0.52851,0.00016,31.35052]
[1778359244409,31.36,80785.65,0.0,-0.52844,0.00016,31.35109]
[1778359253244,31.36,80788.74,0.0,-0.52794,0.00016,31.35509]
[1778359259326,31.37,80789.32,0.0,-0.52784,0.00016,31.35585]
[1778359265329,31.37,80789.16,0.0,-0.52787,0.00016,31.35566]
[1778359270362,31.36,80787.49,0.0,-0.52814,0.00016,31.3535]
[1778359275399,31.36,80785.78,0.0,-0.52842,0.00016,31.35128]
[1778359284500,31.36,80783.82,0.0,-0.52874,0.00016,31.34869]
[1778359295577,31.35,80783.74,0.0,-0.52877,0.00016,31.34538]
[1778359305648,31.34,80781.88,0.0,-0.52907,0.00016,31.3429]
[1778359311653,31.34,80784.65,0.0,-0.52863,0.00016,31.34649]
[1778359316688,31.34,80784.42,0.0,-0.52867,0.00016,31.34616]
[1778359325790,31.33,80783.58,0.0,-0.52882,0.00016,31.34502]
[1778359331795,31.32,80781.84,0.0,-0.5291,0.00016,31.3427]
[1778359336830,31.32,80778.53,0.0,-0.52964,0.00016,31.33829]
[1778359344887,31.32,80778.32,0.0,-0.52968,0.00016,31.33797]
[1778359353950,31.31,80778.53,0.0,-0.52966,0.00016,31.33505]
[1778359358985,31.31,80781.61,0.0,-0.52917,0.00016,31.33911]
[1778359364019,31.3,80781.57,0.0,-0.52918,0.00016,31.33903]
[1778359371069,31.3,80780.55,0.0,-0.52935,0.00016,31.33764]
[1778359376149,31.29,80780.01,0.0,-0.52944,0.00016,31.33689]
[1778359385167,31.29,80779.91,0.0,-0.52947,0.00016,31.33672]
[1778359390202,31.28,80779.26,0.0,-0.52958,0.00016,31.33582]
[1778359395238,31.28,80779.08,0.0,-0.52961,0.00016,31.33556]
[1778359403294,31.28,80778.79,0.0,-0.52966,0.00016,31.33513]
[1778359404300,31.28,80786.5,0.0,-0.52842,0.00016,31.34527]
[1778359409342,31.27,80789.29,0.0,-0.52797,0.00016,31.34885]
[1778359414377,31.28,80790.85,0.0,-0.52772,0.00016,31.3477]
[1778359421426,31.28,80792.62,0.0,-0.52743,0.00016,31.34996]
[1778359426500,31.28,80794.24,0.0,-0.52717,0.00016,31.35201]
[1778359436571,31.28,80794.81,0.0,-0.52707,0.00016,31.35274]
[1778359442573,31.28,80796.79,0.0,-0.52675,0.00016,31.35522]
[1778359443619,31.28,80796.79,0.0,-0.52675,0.00016,31.35522]
[1778359443624,31.28,80796.79,0.0,-0.52675,0.00016,31.35522]
[1778359443697,31.28,80796.79,0.0,-0.52675,0.00016,31.35522]
[1778359446640,31.29,80804.85,0.0,-0.52545,0.00016,31.36507]
[1778359447230,31.29,80804.85,0.0,-0.52545,0.00016,31.36507]
[1778359447315,31.29,80804.85,0.0,-0.52545,0.00016,31.36507]
[1778359452643,31.28,80802.56,0.0,-0.52582,0.00016,31.3623]
[1778359453230,31.28,80802.56,0.0,-0.52582,0.00016,31.3623]
[1778359459694,31.29,80802.08,0.0,-0.5259,0.00016,31.36172]
[1778359462713,31.29,80808.63,0.0,-0.52484,0.00016,31.36957]
[1778359468168,31.29,80811.14,0.0,-0.52443,0.00016,31.37252]
[1778359473790,31.29,80808.68,0.0,-0.52483,0.00016,31.36647]
[1778359478825,31.29,80805.11,0.0,-0.52541,0.00016,31.36222]
[1778359481849,31.29,80797.99,0.0,-0.52656,0.00016,31.35356]
[1778359486952,31.29,80795.49,0.0,-0.52696,0.00016,31.35046]
[1778359490042,31.29,80795.49,0.0,-0.52696,0.00016,31.35046]
[1778359497023,31.29,80795.06,0.0,-0.52703,0.00016,31.34993]
[1778359502996,31.29,80795.5,0.0,-0.52696,0.00016,31.35049]
[1778359508031,31.29,80795.91,0.0,-0.52689,0.00016,31.35101]
[1778359513067,31.29,80796.36,0.0,-0.52682,0.00016,31.35156]
[1778359518101,31.29,80793.12,0.0,-0.52734,0.00016,31.34751]
[1778359527239,31.29,80793.05,0.0,-0.52735,0.00016,31.34742]
[1778359535221,31.29,80793.67,0.0,-0.52726,0.00016,31.34504]
[1778359544284,31.29,80793.77,0.0,-0.52724,0.00016,31.34517]
[1778359549320,31.29,80792.36,0.0,-0.52747,0.00016,31.34339]
[1778359556372,31.29,80792.69,0.0,-0.52741,0.00016,31.34381]
[1778359561405,31.29,80794.31,0.0,-0.52715,0.00016,31.34586]
[1778359567520,31.29,80794.32,0.0,-0.52715,0.00016,31.34588]
[1778359573488,31.29,80794.35,0.0,-0.52714,0.00016,31.34591]
[1778359578523,31.29,80795.09,0.0,-0.52703,0.00016,31.34682]
[1778359583558,31.29,80795.71,0.0,-0.52693,0.00016,31.34758]
[1778359591615,31.28,80793.36,0.0,-0.52732,0.00016,31.34145]
[1778359597731,31.28,80794.95,0.0,-0.52706,0.00016,31.34343]
[1778359604705,31.28,80796.07,0.0,-0.52689,0.00016,31.34481]
[1778359609740,31.28,80796.03,0.0,-0.5269,0.00016,31.34474]
[1778359617871,31.27,80796.51,0.0,-0.52682,0.00016,31.34531]
[1778359623838,31.27,80796.79,0.0,-0.52678,0.00016,31.34565]
[1778359629880,31.27,80797.51,0.0,-0.52667,0.00016,31.34652]
[1778359636830,31.27,80797.73,0.0,-0.52663,0.00016,31.34679]
[1778359645847,31.26,80798.07,0.0,-0.52658,0.00016,31.34719]
[1778359656062,31.26,80798.11,0.0,-0.52659,0.00016,31.34404]
[1778359661097,31.25,80797.39,0.0,-0.52671,0.00016,31.34313]
[1778359667140,31.25,80797.97,0.0,-0.52662,0.00016,31.34384]
[1778359667949,31.25,80797.97,0.0,-0.52662,0.00016,31.34384]
[1778359667987,31.25,80797.97,0.0,-0.52662,0.00016,31.34384]
[1778359673182,31.25,80798.03,0.0,-0.52661,0.00016,31.34388]
[1778359678296,31.24,80794.42,0.0,-0.5272,0.00016,31.33935]
[1778359685267,31.24,80791.44,0.0,-0.52769,0.00016,31.33555]
[1778359691309,31.23,80789.75,0.0,-0.52797,0.00016,31.33336]
[1778359698436,31.23,80788.41,0.0,-0.52819,0.00016,31.3316]
[1778359708506,31.22,80787.46,0.0,-0.52835,0.00016,31.33032]
[1778359714469,31.22,80785.26,0.0,-0.52872,0.00016,31.32427]
[1778359719505,31.21,80784.81,0.0,-0.5288,0.00016,31.32366]
[1778359725546,31.21,80784.95,0.0,-0.52878,0.00016,31.3238]
[1778359731589,31.21,80784.47,0.0,-0.52886,0.00016,31.32314]
[1778359738716,31.2,80784.15,0.0,-0.52892,0.00016,31.32269]
[1778359745683,31.2,80784.15,0.0,-0.52893,0.00016,31.32265]
[1778359750724,31.19,80783.52,0.0,-0.52904,0.00016,31.3218]
[1778359758857,31.19,80783.24,0.0,-0.52909,0.00016,31.32139]
[1778359767840,31.18,80782.87,0.0,-0.52916,0.00016,31.32086]
[1778359772874,31.18,80782.92,0.0,-0.52916,0.00016,31.31774]
[1778359777910,31.18,80782.7,0.0,-0.5292,0.00016,31.31742]
[1778359784959,31.17,80781.82,0.0,-0.52934,0.00016,31.31622]
[1778359789994,31.17,80781.79,0.0,-0.52935,0.00016,31.31616]
[1778359799137,31.16,80782.01,0.0,-0.52932,0.00016,31.31641]
[1778359805102,31.16,80781.99,0.0,-0.52933,0.00016,31.31636]
[1778359813365,31.16,80782.01,0.0,-0.52933,0.00016,31.31637]
[1778359819280,31.15,80782.33,0.0,-0.52929,0.00016,31.31675]
[1778359826248,31.15,80782.51,0.0,-0.52926,0.00016,31.31695]
[1778359836315,31.14,80782.38,0.0,-0.5293,0.00016,31.31358]
[1778359846385,31.14,80782.24,0.0,-0.52933,0.00016,31.31335]
[1778359852442,31.13,80782.15,0.0,-0.52935,0.00016,31.3132]
[1778359855897,31.13,80782.1,0.0,-0.52936,0.00016,31.31312]
[1778359856459,31.13,80788.73,0.0,-0.52828,0.00016,31.32182]
[1778359858058,31.13,80794.59,0.0,-0.52733,0.00016,31.32931]
[1778359861623,31.13,80793.98,0.0,-0.52743,0.00016,31.32854]
[1778359866671,31.13,80797.75,0.0,-0.52681,0.00016,31.33329]
[1778359871677,31.13,80796.91,0.0,-0.52695,0.00016,31.33226]
[1778359876733,31.14,80796.32,0.0,-0.52704,0.00016,31.33153]
[1778359881771,31.14,80795.78,0.0,-0.52713,0.00016,31.33086]
[1778359886796,31.14,80796.61,0.0,-0.52699,0.00016,31.33192]
[1778359891853,31.14,80796.92,0.0,-0.52694,0.00016,31.32916]
[1778359896894,31.14,80798.99,0.0,-0.5266,0.00016,31.33174]
[1778359901959,31.14,80799.16,0.0,-0.52657,0.00016,31.33196]
[1778359906966,31.14,80798.22,0.0,-0.52672,0.00016,31.3308]
[1778359911984,31.15,80796.95,0.0,-0.52693,0.00016,31.32923]
[1778359917023,31.15,80796.71,0.0,-0.52697,0.00016,31.32894]
[1778359922061,31.15,80795.57,0.0,-0.52715,0.00016,31.32752]
[1778359927087,31.15,80794.8,0.0,-0.52727,0.00016,31.32655]
[1778359932149,31.15,80794.72,0.0,-0.52728,0.00016,31.32646]
[1778359936630,31.15,80793.82,0.0,-0.52743,0.00016,31.32533]
[1778359936643,31.15,80793.82,0.0,-0.52743,0.00016,31.32533]
[1778359937022,31.15,80793.82,0.0,-0.52743,0.00016,31.32533]
[1778359940262,31.15,80793.09,0.0,-0.52755,0.00016,31.32441]
[1778359946085,31.16,80791.3,0.0,-0.52783,0.00016,31.32214]
[1778359952127,31.16,80792.29,0.0,-0.52767,0.00016,31.32026]
[1778359959265,31.16,80792.73,0.0,-0.5276,0.00016,31.32084]
[1778359966226,31.16,80793.34,0.0,-0.5275,0.00016,31.32164]
[1778359974282,31.17,80793.95,0.0,-0.52739,0.00016,31.32243]
[1778359979405,31.17,80794.11,0.0,-0.52737,0.00016,31.32264]
[1778359986571,31.17,80794.11,0.0,-0.52737,0.00016,31.32265]
[1778359994423,31.17,80794.36,0.0,-0.52732,0.00016,31.323]
[1778359999547,31.18,80795.89,0.0,-0.52707,0.00016,31.32494]
[1778360005500,31.18,80796.22,0.0,-0.52701,0.00016,31.32536]
[1778360012549,31.18,80796.16,0.0,-0.52702,0.00016,31.32214]
[1778360017584,31.18,80795.79,0.0,-0.52708,0.00016,31.32169]
[1778360022620,31.18,80795.93,0.0,-0.52706,0.00016,31.32188]
[1778360030677,31.19,80795.9,0.0,-0.52706,0.00016,31.32185]
[1778360044865,31.19,80795.3,0.0,-0.52715,0.00016,31.32113]
[1778360051828,31.19,80794.63,0.0,-0.52725,0.00016,31.3203]
[1778360057869,31.19,80794.61,0.0,-0.52726,0.00016,31.32029]
[1778360062910,31.2,80794.51,0.0,-0.52727,0.00016,31.32018]
[1778360067940,31.2,80794.37,0.0,-0.52729,0.00016,31.32001]
[1778360072975,31.2,80792.34,0.0,-0.52762,0.00016,31.31429]
[1778360080027,31.2,80791.43,0.0,-0.52776,0.00016,31.31316]
[1778360085146,31.21,80789.6,0.0,-0.52806,0.00016,31.31083]
[1778360088091,31.21,80789.62,0.0,-0.52805,0.00016,31.31087]
[1778360088542,31.21,80789.62,0.0,-0.52805,0.00016,31.31087]
[1778360088555,31.21,80788.01,0.0,-0.52831,0.00016,31.3088]
[1778360092109,31.21,80781.74,0.0,-0.52933,0.00016,31.3006]
[1778360093328,31.21,80774.04,0.0,-0.53057,0.00016,31.29024]
[1778360099158,31.21,80768.95,0.0,-0.5314,0.00016,31.28323]
[1778360104193,31.21,80770.31,0.0,-0.53118,0.00016,31.28512]
[1778360105529,31.21,80778.75,0.0,-0.52981,0.00016,31.29662]
[1778360107214,31.21,80783.03,0.0,-0.52912,0.00016,31.30231]
[1778360112249,31.21,80786.99,0.0,-0.52847,0.00016,31.30749]
[1778360117266,31.21,80787.3,0.0,-0.52843,0.00016,31.30789]
[1778360118237,31.21,80787.3,0.0,-0.52843,0.00016,31.30789]
[1778360121833,31.21,80795.44,0.0,-0.52711,0.00016,31.31827]
[1778360127354,31.21,80804.83,0.0,-0.52558,0.00016,31.32983]
[1778360133396,31.21,80805.1,0.0,-0.52554,0.00016,31.32699]
[1778360138432,31.21,80803.88,0.0,-0.52574,0.00016,31.32552]
[1778360145566,31.21,80804.44,0.0,-0.52565,0.00016,31.32621]
[1778360148502,31.21,80794.8,0.0,-0.52721,0.00016,31.31432]
[1778360153538,31.21,80793.48,0.0,-0.52742,0.00016,31.31266]
[1778360158572,31.21,80792.41,0.0,-0.5276,0.00016,31.31131]
[1778360163607,31.22,80792.74,0.0,-0.52754,0.00016,31.31174]
[1778360168643,31.22,80793.68,0.0,-0.52739,0.00016,31.31294]
[1778360174687,31.22,80794.74,0.0,-0.52721,0.00016,31.31429]
[1778360179722,31.22,80795.39,0.0,-0.52711,0.00016,31.31512]
[1778360184758,31.22,80800.55,0.0,-0.52627,0.00016,31.32153]
[1778360189793,31.22,80801.95,0.0,-0.52604,0.00016,31.32326]
[1778360194829,31.23,80802.72,0.0,-0.52591,0.00016,31.32105]
[1778360200871,31.23,80802.63,0.0,-0.52593,0.00016,31.32095]
[1778360205986,31.23,80803.95,0.0,-0.52571,0.00016,31.32256]
[1778360211947,31.23,80803.75,0.0,-0.52574,0.00016,31.32233]
[1778360216982,31.23,80803.7,0.0,-0.52575,0.00016,31.32228]
[1778360222017,31.23,80804.12,0.0,-0.52568,0.00016,31.3228]
[1778360227053,31.24,80804.18,0.0,-0.52566,0.00016,31.32289]
[1778360232088,31.24,80803.18,0.0,-0.52582,0.00016,31.32169]
[1778360238130,31.24,80801.79,0.0,-0.52604,0.00016,31.32002]
[1778360244172,31.24,80801.87,0.0,-0.52603,0.00016,31.32013]
[1778360250214,31.25,80801.35,0.0,-0.52611,0.00016,31.31951]
[1778360255249,31.25,80801.61,0.0,-0.52607,0.00016,31.31668]
[1778360261291,31.25,80801.75,0.0,-0.52604,0.00016,31.31686]
[1778360266408,31.25,80802.13,0.0,-0.52598,0.00016,31.31733]
[1778360276477,31.25,80802.19,0.0,-0.52597,0.00016,31.31742]
[1778360282438,31.26,80802.46,0.0,-0.52592,0.00016,31.31776]
[1778360288480,31.26,80802.58,0.0,-0.5259,0.00016,31.31792]
[1778360294523,31.26,80802.64,0.0,-0.52589,0.00016,31.318]
[1778360300565,31.26,80802.76,0.0,-0.52587,0.00016,31.31816]
[1778360306688,31.26,80802.8,0.0,-0.52586,0.00016,31.31822]
[1778360311723,31.26,80802.8,0.0,-0.52586,0.00016,31.31506]
[1778360321213,31.27,80802.87,0.0,-0.52585,0.00016,31.31515]
[1778360328370,31.27,80802.8,0.0,-0.52586,0.00016,31.31507]
[1778360332013,31.27,80802.87,0.0,-0.52585,0.00016,31.31516]
[1778360333796,31.27,80802.92,0.0,-0.52584,0.00016,31.31523]
[1778360336010,31.27,80803.03,0.0,-0.52582,0.00016,31.31536]
[1778360336042,31.27,80803.06,0.0,-0.52582,0.00016,31.3154]
[1778360341937,31.27,80801.91,0.0,-0.526,0.00016,31.314]
[1778360347896,31.27,80798.2,0.0,-0.5266,0.00016,31.30945]
[1778360352930,31.27,80798.17,0.0,-0.52661,0.00016,31.30941]
[1778360358477,31.27,80797.87,0.0,-0.52666,0.00016,31.30904]
[1778360364013,31.27,80798.18,0.0,-0.52661,0.00016,31.30942]
[1778360369049,31.27,80798.19,0.0,-0.5266,0.00016,31.30943]
[1778360379370,31.27,80798.05,0.0,-0.52663,0.00016,31.30609]
[1778360387173,31.27,80797.99,0.0,-0.52664,0.00016,31.30601]
[1778360392287,31.27,80797.99,0.0,-0.52664,0.00016,31.30601]
[1778360397299,31.27,80797.94,0.0,-0.52665,0.00016,31.30595]
[1778360401260,31.27,80802.4,0.0,-0.52593,0.00016,31.31143]
[1778360401365,31.27,80802.4,0.0,-0.52593,0.00016,31.31143]
[1778360401657,31.27,80809.71,0.0,-0.52474,0.00016,31.32018]
[1778360403742,31.27,80815.45,0.0,-0.52381,0.00016,31.32685]
[1778360406266,31.27,80814.09,0.0,-0.52403,0.00016,31.32529]
[1778360412357,31.27,80814.41,0.0,-0.52398,0.00016,31.32566]
[1778360420486,31.27,80814.97,0.0,-0.52389,0.00016,31.3263]
[1778360430556,31.27,80814.52,0.0,-0.52397,0.00016,31.32578]
[1778360437528,31.27,80812.75,0.0,-0.52426,0.00016,31.32057]
[1778360443571,31.27,80810.59,0.0,-0.52461,0.00016,31.31805]
[1778360450697,31.27,80810.44,0.0,-0.52463,0.00016,31.31787]
[1778360460771,31.27,80809.5,0.0,-0.52478,0.00016,31.31677]
[1778360466731,31.27,80805.3,0.0,-0.52546,0.00016,31.31177]
[1778360472773,31.27,80803.16,0.0,-0.52581,0.00016,31.30919]
[1778360479110,31.27,80803.67,0.0,-0.52572,0.00016,31.30981]
[1778360485864,31.27,80804.34,0.0,-0.52561,0.00016,31.31064]
[1778360490981,31.27,80804.95,0.0,-0.52551,0.00016,31.31138]
[1778360501052,31.28,80805.3,0.0,-0.52545,0.00016,31.30866]
[1778360508022,31.28,80805.86,0.0,-0.52536,0.00016,31.30935]
[1778360518089,31.28,80805.94,0.0,-0.52534,0.00016,31.30946]
[1778360524966,31.28,80807.27,0.0,-0.52513,0.00016,31.31106]
[1778360530176,31.28,80811.24,0.0,-0.52448,0.00016,31.31575]
[1778360538232,31.28,80814.97,0.0,-0.52388,0.00016,31.32007]
[1778360543267,31.28,80812.34,0.0,-0.52431,0.00016,31.31702]
[1778360551406,31.28,80813.13,0.0,-0.52419,0.00016,31.31476]
[1778360557365,31.28,80811.38,0.0,-0.52447,0.00016,31.31271]
[1778360562400,31.28,80812.42,0.0,-0.52431,0.00016,31.31391]
[1778360567434,31.27,80814.76,0.0,-0.52393,0.00016,31.3166]
[1778360573477,31.27,80815.09,0.0,-0.52388,0.00016,31.31696]
[1778360578512,31.27,80814.54,0.0,-0.52397,0.00016,31.31631]
[1778360583547,31.26,80815.02,0.0,-0.5239,0.00016,31.31685]
[1778360591686,31.26,80815.41,0.0,-0.52384,0.00016,31.31727]
[1778360601756,31.25,80814.78,0.0,-0.52395,0.00016,31.31651]
[1778360607715,31.25,80814.55,0.0,-0.52399,0.00016,31.31623]
[1778360613757,31.24,80813.94,0.0,-0.5241,0.00016,31.31234]
[1778360621901,31.24,80816.17,0.0,-0.52374,0.00016,31.31488]
[1778360631971,31.23,80819.32,0.0,-0.52324,0.00016,31.31844]
[1778360642041,31.23,80821.62,0.0,-0.52287,0.00016,31.321]
[1778360650009,31.22,80823.27,0.0,-0.52261,0.00016,31.32282]
[1778360659072,31.22,80823.76,0.0,-0.52253,0.00016,31.32334]
[1778360664107,31.22,80824.3,0.0,-0.52245,0.00016,31.32393]
[1778360672255,31.21,80827.66,0.0,-0.52191,0.00016,31.32443]
[1778360682325,31.21,80830.71,0.0,-0.52142,0.00016,31.32771]
[1778360692300,31.2,80830.71,0.0,-0.52143,0.00016,31.32769]
[1778360702373,31.2,80833.26,0.0,-0.52102,0.00016,31.33039]
[1778360703380,31.2,80890.64,0.0,-0.5117,0.00016,31.38271]
[1778360708415,31.2,80829.12,0.0,-0.52169,0.00016,31.32595]
[1778360713450,31.2,80829.53,0.0,-0.52163,0.00016,31.32638]
[1778360718486,31.2,80833.39,0.0,-0.521,0.00016,31.3305]
[1778360723520,31.19,80831.11,0.0,-0.52137,0.00016,31.32806]
[1778360728715,31.19,80829.47,0.0,-0.52164,0.00016,31.32629]
[1778360729085,31.19,80829.47,0.0,-0.52164,0.00016,31.32629]
[1778360729111,31.19,80837.27,0.0,-0.52038,0.00016,31.33456]
[1778360730387,31.19,80848.88,0.0,-0.51849,0.00016,31.34628]
[1778360730569,31.19,80848.88,0.0,-0.51849,0.00016,31.34628]
[1778360735606,31.19,80851.63,0.0,-0.51805,0.00016,31.34579]
[1778360740639,31.18,80852.27,0.0,-0.51795,0.00016,31.3464]
[1778360745674,31.18,80851.45,0.0,-0.51808,0.00016,31.3456]
[1778360751812,31.18,80851.52,0.0,-0.51808,0.00016,31.34566]
[1778360757757,31.18,80850.12,0.0,-0.51831,0.00016,31.34429]
[1778360762793,31.18,80848.73,0.0,-0.51853,0.00016,31.34292]
[1778360767829,31.17,80851.41,0.0,-0.5181,0.00016,31.34553]
[1778360772864,31.17,80853.02,0.0,-0.51784,0.00016,31.34707]
[1778360777899,31.17,80852.65,0.0,-0.5179,0.00016,31.34671]
[1778360783942,31.17,80851.73,0.0,-0.51805,0.00016,31.34582]
[1778360788978,31.17,80851.02,0.0,-0.51817,0.00016,31.34513]
[1778360794012,31.16,80849.07,0.0,-0.51849,0.00016,31.34006]
[1778360799047,31.16,80848.05,0.0,-0.51866,0.00016,31.33905]
[1778360806096,31.16,80847.24,0.0,-0.51879,0.00016,31.33824]
[1778360811130,31.16,80850.69,0.0,-0.51823,0.00016,31.34162]
[1778360816166,31.16,80849.59,0.0,-0.51841,0.00016,31.34054]
[1778360821201,31.16,80850.3,0.0,-0.5183,0.00016,31.34123]
[1778360827243,31.15,80849.68,0.0,-0.5184,0.00016,31.34062]
[1778360832330,31.15,80849.16,0.0,-0.51849,0.00016,31.34011]
[1778360841341,31.15,80848.32,0.0,-0.51863,0.00016,31.33927]
[1778360848390,31.15,80847.92,0.0,-0.51869,0.00016,31.33887]
[1778360850829,31.15,80847.45,0.0,-0.51877,0.00016,31.3384]
[1778360853795,31.15,80849.62,0.0,-0.51842,0.00016,31.33738]
[1778360860474,31.15,80850.59,0.0,-0.51826,0.00016,31.33832]
[1778360862488,31.15,80850.2,0.0,-0.51833,0.00016,31.33794]
[1778360862526,31.15,80850.49,0.0,-0.51828,0.00016,31.33822]
[1778360868530,31.15,80850.0,0.0,-0.51836,0.00016,31.33774]
[1778360873566,31.15,80846.34,0.0,-0.51896,0.00016,31.33413]
[1778360878599,31.14,80845.05,0.0,-0.51917,0.00016,31.33283]
[1778360883635,31.14,80845.01,0.0,-0.51918,0.00016,31.33279]
[1778360884643,31.14,80838.75,0.0,-0.5202,0.00016,31.32641]
[1778360889679,31.14,80836.09,0.0,-0.52063,0.00016,31.32362]
[1778360894714,31.14,80830.9,0.0,-0.52148,0.00016,31.31809]
[1778360899748,31.13,80832.14,0.0,-0.52128,0.00016,31.31941]
[1778360904783,31.13,80832.23,0.0,-0.52127,0.00016,31.31949]
[1778360912939,31.13,80832.81,0.0,-0.52118,0.00016,31.31693]
[1778360918882,31.13,80839.94,0.0,-0.52002,0.00016,31.3244]
[1778360923917,31.12,80842.3,0.0,-0.51964,0.00016,31.32681]
[1778360928952,31.12,80844.49,0.0,-0.51929,0.00016,31.32901]
[1778360933990,31.12,80846.34,0.0,-0.51899,0.00016,31.33086]
[1778360939025,31.12,80844.98,0.0,-0.51921,0.00016,31.32949]
[1778360944066,31.12,80843.62,0.0,-0.51943,0.00016,31.32812]
[1778360945531,31.11,80843.3,0.0,-0.51949,0.00016,31.32779]
[1778360945585,31.11,80843.3,0.0,-0.51949,0.00016,31.32779]
[1778360945589,31.11,80843.25,0.0,-0.51949,0.00016,31.32774]
[1778360945709,31.11,80843.25,0.0,-0.51949,0.00016,31.32774]
[1778360945790,31.11,80843.25,0.0,-0.51949,0.00016,31.32774]
[1778360945908,31.11,80843.25,0.0,-0.51949,0.00016,31.32774]
[1778360945966,31.11,80843.25,0.0,-0.51949,0.00016,31.32774]
[1778360946111,31.11,80843.25,0.0,-0.51949,0.00016,31.32774]
[1778360946158,31.11,80841.63,0.0,-0.51976,0.00016,31.32609]
[1778360947530,31.11,80841.63,0.0,-0.51976,0.00016,31.32609]
[1778360947588,31.11,80838.77,0.0,-0.52023,0.00016,31.32314]
[1778360949516,31.11,80838.77,0.0,-0.52023,0.00016,31.32314]
[1778360949563,31.11,80838.49,0.0,-0.52027,0.00016,31.32285]
[1778360954568,31.11,80837.23,0.0,-0.52048,0.00016,31.32153]
[1778360959613,31.11,80838.05,0.0,-0.52035,0.00016,31.32238]
[1778360964615,31.11,80837.54,0.0,-0.52043,0.00016,31.32184]
[1778360969631,31.11,80837.65,0.0,-0.52042,0.00016,31.32195]
[1778360974682,31.1,80837.64,0.0,-0.52042,0.00016,31.31877]
[1778360979697,31.1,80837.71,0.0,-0.52041,0.00016,31.31883]
[1778360984745,31.1,80836.48,0.0,-0.52061,0.00016,31.31754]
[1778360989758,31.1,80837.27,0.0,-0.52049,0.00016,31.31837]
[1778360994779,31.1,80837.22,0.0,-0.5205,0.00016,31.31831]
[1778360999823,31.1,80837.6,0.0,-0.52043,0.00016,31.3187]
[1778361004827,31.1,80837.44,0.0,-0.52046,0.00016,31.31853]
[1778361009854,31.1,80837.32,0.0,-0.52048,0.00016,31.31841]
[1778361014877,31.1,80838.57,0.0,-0.52028,0.00016,31.31971]
[1778361019897,31.1,80838.55,0.0,-0.52028,0.00016,31.31969]
[1778361024904,31.1,80838.4,0.0,-0.52031,0.00016,31.31953]
[1778361029919,31.1,80837.21,0.0,-0.5205,0.00016,31.31829]
[1778361034942,31.1,80837.21,0.0,-0.5205,0.00016,31.31512]
[1778361039942,31.1,80837.26,0.0,-0.5205,0.00016,31.31517]
[1778361044983,31.1,80837.26,0.0,-0.5205,0.00016,31.31517]
[1778361050022,31.1,80837.55,0.0,-0.52045,0.00016,31.31548]
[1778361055035,31.1,80836.82,0.0,-0.52057,0.00016,31.31471]
[1778361060086,31.1,80838.67,0.0,-0.52027,0.00016,31.31665]
[1778361065095,31.1,80838.52,0.0,-0.52029,0.00016,31.31649]
[1778361070112,31.1,80838.57,0.0,-0.52028,0.00016,31.31654]
[1778361075136,31.1,80838.86,0.0,-0.52023,0.00016,31.31684]
[1778361080161,31.1,80838.64,0.0,-0.52027,0.00016,31.31661]
[1778361085190,31.1,80838.6,0.0,-0.52028,0.00016,31.31657]
[1778361090208,31.1,80838.36,0.0,-0.52032,0.00016,31.31632]
[1778361095222,31.1,80838.61,0.0,-0.52028,0.00016,31.31342]
[1778361100271,31.1,80838.05,0.0,-0.52037,0.00016,31.31284]
[1778361105283,31.1,80838.19,0.0,-0.52035,0.00016,31.31299]
[1778361110299,31.1,80838.15,0.0,-0.52035,0.00016,31.31295]
[1778361115318,31.1,80838.25,0.0,-0.52033,0.00016,31.31306]
[1778361120358,31.1,80838.2,0.0,-0.52034,0.00016,31.31301]
[1778361125381,31.1,80838.33,0.0,-0.52032,0.00016,31.31314]
[1778361130398,31.1,80833.76,0.0,-0.52106,0.00016,31.30834]
[1778361135415,31.1,80833.97,0.0,-0.52103,0.00016,31.30856]
[1778361140431,31.1,80833.97,0.0,-0.52103,0.00016,31.30856]
[1778361142834,31.1,80841.6,0.0,-0.51979,0.00016,31.31652]
[1778361147851,31.1,80841.71,0.0,-0.51977,0.00016,31.31663]
[1778361152877,31.1,80841.63,0.0,-0.51978,0.00016,31.31339]
[1778361157898,31.1,80841.41,0.0,-0.51982,0.00016,31.31317]
[1778361162931,31.1,80840.68,0.0,-0.51994,0.00016,31.31242]
[1778361167931,31.1,80840.48,0.0,-0.51997,0.00016,31.31222]
[1778361172938,31.1,80840.13,0.0,-0.52003,0.00016,31.31185]
[1778361177943,31.1,80839.24,0.0,-0.52017,0.00016,31.31093]
[1778361181789,31.1,80850.84,0.0,-0.51828,0.00016,31.32259]
[1778361183815,31.1,80856.07,0.0,-0.51743,0.00016,31.32762]
[1778361184321,31.1,80856.07,0.0,-0.51743,0.00016,31.32762]
[1778361184360,31.1,80856.07,0.0,-0.51743,0.00016,31.32762]
[1778361186268,31.1,80854.84,0.0,-0.51763,0.00016,31.32645]
[1778361186305,31.1,80854.84,0.0,-0.51763,0.00016,31.32645]
[1778361186354,31.1,80854.84,0.0,-0.51763,0.00016,31.32645]
[1778361186380,31.1,80854.84,0.0,-0.51763,0.00016,31.32645]
[1778361186447,31.1,80854.84,0.0,-0.51763,0.00016,31.32645]
[1778361186853,31.1,80865.53,0.0,-0.51589,0.00016,31.33635]
[1778361188411,31.1,80865.53,0.0,-0.51589,0.00016,31.33635]
[1778361188778,31.1,80875.07,0.0,-0.51433,0.00016,31.34467]
[1778361190792,31.1,80878.97,0.0,-0.5137,0.00016,31.34793]
[1778361191128,31.1,80878.97,0.0,-0.5137,0.00016,31.34793]
[1778361196836,31.09,80874.52,0.0,-0.51443,0.00016,31.34417]
[1778361201872,31.08,80878.2,0.0,-0.51384,0.00016,31.34725]
[1778361206993,31.07,80882.48,0.0,-0.51315,0.00016,31.35075]
[1778361213956,31.06,80883.29,0.0,-0.51303,0.00016,31.34822]
[1778361218992,31.05,80884.21,0.0,-0.51288,0.00016,31.34895]
[1778361221005,31.05,80876.7,0.0,-0.51411,0.00016,31.34277]
[1778361222673,31.05,80873.0,0.0,-0.51472,0.00016,31.33961]
[1778361224706,31.05,80873.0,0.0,-0.51472,0.00016,31.33961]
[1778361224718,31.05,80869.19,0.0,-0.51534,0.00016,31.33628]
[1778361225166,31.05,80869.19,0.0,-0.51534,0.00016,31.33628]
[1778361231076,31.04,80872.35,0.0,-0.51483,0.00016,31.33902]
[1778361236110,31.03,80874.46,0.0,-0.51449,0.00016,31.34082]
[1778361237520,31.03,80874.46,0.0,-0.51449,0.00016,31.34082]
[1778361243159,31.02,80879.14,0.0,-0.51374,0.00016,31.34474]
[1778361248195,31.02,80881.57,0.0,-0.51334,0.00016,31.34673]
[1778361253229,31.01,80884.26,0.0,-0.51291,0.00016,31.3489]
[1778361258265,31.0,80885.02,0.0,-0.51279,0.00016,31.3495]
[1778361263299,31.0,80885.34,0.0,-0.51274,0.00016,31.34974]
[1778361268333,30.99,80886.24,0.0,-0.5126,0.00016,31.35044]
[1778361270349,30.99,80879.0,0.0,-0.51379,0.00016,31.34456]
[1778361272362,30.99,80872.3,0.0,-0.51488,0.00016,31.3357]
[1778361273622,30.99,80872.3,0.0,-0.51488,0.00016,31.3357]
[1778361273723,30.99,80868.33,0.0,-0.51553,0.00016,31.33222]
[1778361278382,30.99,80865.84,0.0,-0.51594,0.00016,31.32999]
[1778361279105,30.99,80864.33,0.0,-0.51619,0.00016,31.32862]
[1778361284499,30.99,80861.41,0.0,-0.51667,0.00016,31.32594]
[1778361294525,31.0,80859.59,0.0,-0.51696,0.00016,31.32426]
[1778361299564,30.99,80859.36,0.0,-0.517,0.00016,31.32404]
[1778361304598,30.99,80857.63,0.0,-0.51728,0.00016,31.32241]
[1778361311646,30.99,80856.06,0.0,-0.51754,0.00016,31.32091]
[1778361317766,30.99,80853.91,0.0,-0.5179,0.00016,31.31885]
[1778361323731,30.99,80852.19,0.0,-0.51818,0.00016,31.31718]
[1778361328766,30.99,80851.48,0.0,-0.5183,0.00016,31.31648]
[1778361337907,30.99,80850.65,0.0,-0.51844,0.00016,31.3125]
[1778361343875,30.99,80848.89,0.0,-0.51872,0.00016,31.31076]
[1778361351420,30.99,80847.98,0.0,-0.51887,0.00016,31.30986]
[1778361358980,30.98,80846.83,0.0,-0.51906,0.00016,31.3087]
[1778361365023,30.98,80846.67,0.0,-0.51909,0.00016,31.30854]
[1778361371066,30.98,80845.93,0.0,-0.51921,0.00016,31.30779]
[1778361376100,30.98,80846.05,0.0,-0.51919,0.00016,31.30791]
[1778361381135,30.98,80848.91,0.0,-0.51872,0.00016,31.31077]
[1778361386170,30.98,80849.55,0.0,-0.51862,0.00016,31.3114]
[1778361391205,30.98,80848.68,0.0,-0.51876,0.00016,31.30738]
[1778361397248,30.98,80854.51,0.0,-0.51781,0.00016,31.31306]
[1778361400563,30.98,80855.09,0.0,-0.51772,0.00016,31.31361]
[1778361406310,30.97,80856.22,0.0,-0.51754,0.00016,31.31467]
[1778361417335,30.97,80856.75,0.0,-0.51746,0.00016,31.31516]
[1778361417388,30.96,80857.63,0.0,-0.51732,0.00016,31.31597]
[1778361428595,30.95,80862.49,0.0,-0.51653,0.00016,31.32048]
[1778361430507,30.95,80862.49,0.0,-0.51653,0.00016,31.32048]
[1778361438665,30.94,80863.7,0.0,-0.51635,0.00016,31.32156]
[1778361444576,30.93,80863.43,0.0,-0.51639,0.00016,31.3213]
[1778361449611,30.93,80863.55,0.0,-0.51638,0.00016,31.3214]
[1778361452085,30.93,80863.4,0.0,-0.5164,0.00016,31.32126]
[1778361452141,30.93,80853.93,0.0,-0.51796,0.00016,31.30916]
[1778361454646,30.93,80848.54,0.0,-0.51885,0.00016,31.30387]
[1778361459682,30.93,80845.75,0.0,-0.5193,0.00016,31.30107]
[1778361464716,30.93,80844.27,0.0,-0.51954,0.00016,31.29958]
[1778361474786,30.93,80846.69,0.0,-0.51915,0.00016,31.30203]
[1778361479821,30.93,80850.68,0.0,-0.51849,0.00016,31.306]
[1778361489019,30.93,80852.89,0.0,-0.51813,0.00016,31.30817]
[1778361499089,30.94,80854.0,0.0,-0.51794,0.00016,31.30925]
[1778361503311,30.94,80854.0,0.0,-0.51794,0.00016,31.30925]
[1778361503730,30.94,80854.0,0.0,-0.51794,0.00016,31.30925]
[1778361512047,30.94,80856.23,0.0,-0.51758,0.00016,31.30824]
[1778361519229,30.94,80856.83,0.0,-0.51748,0.00016,31.30882]
[1778361527923,30.94,80856.83,0.0,-0.51748,0.00016,31.30882]
[1778361535208,30.94,80858.42,0.0,-0.51721,0.00016,31.31033]
[1778361540243,30.94,80858.72,0.0,-0.51716,0.00016,31.31062]
[1778361549439,30.95,80858.36,0.0,-0.51722,0.00016,31.31029]
[1778361559508,30.95,80858.47,0.0,-0.5172,0.00016,31.31039]
[1778361565418,30.95,80858.87,0.0,-0.51714,0.00016,31.31077]
[1778361578506,30.95,80859.1,0.0,-0.5171,0.00016,31.30783]
[1778361583544,30.95,80859.33,0.0,-0.51706,0.00016,31.30805]
[1778361589719,30.95,80859.41,0.0,-0.51705,0.00016,31.30813]
[1778361595628,30.95,80857.79,0.0,-0.51731,0.00016,31.30661]
[1778361605695,30.96,80857.84,0.0,-0.5173,0.00016,31.30666]
[1778361614763,30.96,80858.42,0.0,-0.5172,0.00016,31.30721]
[1778361619187,30.96,80858.76,0.0,-0.51715,0.00016,31.30753]
[1778361619265,30.96,80858.76,0.0,-0.51715,0.00016,31.30753]
[1778361622289,30.96,80851.04,0.0,-0.51841,0.00016,31.30011]
[1778361627300,30.96,80850.13,0.0,-0.51856,0.00016,31.29922]
[1778361632312,30.96,80850.13,0.0,-0.51857,0.00016,31.29605]
[1778361637359,30.95,80847.09,0.0,-0.51907,0.00016,31.29302]
[1778361642362,30.95,80845.11,0.0,-0.51939,0.00016,31.29102]
[1778361647393,30.95,80844.46,0.0,-0.5195,0.00016,31.29036]
[1778361652476,30.95,80839.86,0.0,-0.52025,0.00016,31.28562]
[1778361652788,30.95,80839.86,0.0,-0.52025,0.00016,31.28562]
[1778361652831,30.95,80839.86,0.0,-0.52025,0.00016,31.28562]
[1778361653779,30.95,80839.86,0.0,-0.52025,0.00016,31.28562]
[1778361654052,30.95,80834.37,0.0,-0.52115,0.00016,31.27983]
[1778361657072,30.95,80828.85,0.0,-0.52206,0.00016,31.27384]
[1778361662331,30.95,80830.08,0.0,-0.52186,0.00016,31.2752]
[1778361668151,30.95,80830.66,0.0,-0.52176,0.00016,31.27583]
[1778361673188,30.96,80831.98,0.0,-0.52154,0.00016,31.27727]
[1778361676055,30.96,80831.46,0.0,-0.52163,0.00016,31.27671]
[1778361685270,30.96,80827.58,0.0,-0.52226,0.00016,31.27248]
[1778361691312,30.96,80829.58,0.0,-0.52193,0.00016,31.27152]
[1778361696347,30.96,80831.56,0.0,-0.52161,0.00016,31.27368]
[1778361702389,30.96,80832.23,0.0,-0.5215,0.00016,31.27441]
[1778361707424,30.96,80833.38,0.0,-0.52131,0.00016,31.27565]
[1778361715480,30.97,80834.02,0.0,-0.5212,0.00016,31.27635]
[1778361720611,30.97,80835.37,0.0,-0.52098,0.00016,31.27779]
[1778361726556,30.97,80840.06,0.0,-0.52021,0.00016,31.28272]
[1778361730758,30.97,80840.0,0.0,-0.52022,0.00016,31.28266]
[1778361740772,30.97,80839.62,0.0,-0.52028,0.00016,31.28226]
[1778361746697,30.97,80842.02,0.0,-0.51989,0.00016,31.28474]
[1778361759788,30.96,80841.25,0.0,-0.52002,0.00016,31.28078]
[1778361764824,30.96,80838.61,0.0,-0.52045,0.00016,31.27803]
[1778361769860,30.96,80838.77,0.0,-0.52043,0.00016,31.2782]
[1778361777417,30.96,80838.86,0.0,-0.52041,0.00016,31.27829]
[1778361777496,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361777547,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361777649,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361777750,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361777831,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361777962,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361778068,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361778219,30.96,80838.93,0.0,-0.5204,0.00016,31.27836]
[1778361778287,30.96,80839.08,0.0,-0.52038,0.00016,31.27852]
[1778361780421,30.96,80839.08,0.0,-0.52038,0.00016,31.27852]
[1778361780482,30.96,80839.08,0.0,-0.52038,0.00016,31.27852]
[1778361780431,30.96,80839.08,0.0,-0.52038,0.00016,31.27852]
[1778361785974,30.96,80832.62,0.0,-0.52144,0.00016,31.27166]
[1778361791131,30.96,80833.04,0.0,-0.52137,0.00016,31.27212]
[1778361798060,30.97,80833.04,0.0,-0.52136,0.00016,31.27213]
[1778361803095,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361804440,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361804504,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361804850,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361804891,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361805158,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361805191,30.97,80834.35,0.0,-0.52115,0.00016,31.27354]
[1778361805230,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361805619,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361805654,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361805822,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361805923,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361807892,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361807923,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361808051,30.97,80834.92,0.0,-0.52105,0.00016,31.27415]
[1778361813166,30.97,80835.86,0.0,-0.5209,0.00016,31.27198]
[1778361820217,30.97,80833.89,0.0,-0.52122,0.00016,31.26989]
[1778361825250,30.97,80833.35,0.0,-0.52131,0.00016,31.26932]
[1778361826297,30.97,80833.35,0.0,-0.52131,0.00016,31.26932]
[1778361826342,30.97,80833.35,0.0,-0.52131,0.00016,31.26932]
[1778361826442,30.97,80833.74,0.0,-0.52125,0.00016,31.26974]
[1778361832298,30.97,80834.28,0.0,-0.52116,0.00016,31.27032]
[1778361837334,30.97,80834.91,0.0,-0.52105,0.00016,31.271]
[1778361842375,30.98,80835.32,0.0,-0.52098,0.00016,31.27144]
[1778361847406,30.97,80834.61,0.0,-0.5211,0.00016,31.27068]
[1778361854412,30.97,80834.38,0.0,-0.52114,0.00016,31.27043]
[1778361859492,30.97,80833.62,0.0,-0.52127,0.00016,31.26961]
[1778361864527,30.97,80833.08,0.0,-0.52136,0.00016,31.26902]
[1778361869562,30.97,80830.7,0.0,-0.52175,0.00016,31.26645]
[1778361874597,30.97,80830.74,0.0,-0.52174,0.00016,31.26332]
[1778361879632,30.97,80830.44,0.0,-0.52179,0.00016,31.263]
[1778361887693,30.97,80830.58,0.0,-0.52177,0.00016,31.26315]
[1778361895745,30.97,80830.93,0.0,-0.52171,0.00016,31.26355]
[1778361900225,30.97,80820.83,0.0,-0.52336,0.00016,31.25229]
[1778361904808,30.97,80814.77,0.0,-0.52436,0.00016,31.24525]
[1778361909844,30.96,80811.07,0.0,-0.52498,0.00016,31.24083]
[1778361914667,30.95,80811.74,0.0,-0.52488,0.00016,31.24161]
[1778361919726,30.95,80810.62,0.0,-0.52507,0.00016,31.24023]
[1778361924949,30.94,80808.72,0.0,-0.52539,0.00016,31.23791]
[1778361930027,30.93,80802.25,0.0,-0.52646,0.00016,31.22995]
[1778361936055,30.93,80801.32,0.0,-0.52662,0.00016,31.22557]
[1778361942151,30.92,80802.96,0.0,-0.52636,0.00016,31.22756]
[1778361948109,30.91,80802.12,0.0,-0.52651,0.00016,31.22648]
[1778361949264,30.91,80802.12,0.0,-0.52651,0.00016,31.22648]
[1778361949317,30.91,80802.12,0.0,-0.52651,0.00016,31.22648]
[1778361949366,30.91,80802.06,0.0,-0.52652,0.00016,31.2264]
[1778361955158,30.91,80801.83,0.0,-0.52656,0.00016,31.22607]
[1778361961200,30.9,80801.07,0.0,-0.5267,0.00016,31.22508]
[1778361964107,30.9,80800.6,0.0,-0.52678,0.00016,31.22448]
[1778361964268,30.9,80800.6,0.0,-0.52678,0.00016,31.22448]
[1778361964309,30.9,80800.6,0.0,-0.52678,0.00016,31.22448]
[1778361966563,30.9,80793.85,0.0,-0.52789,0.00016,31.2159]
[1778361966626,30.9,80783.05,0.0,-0.52966,0.00016,31.2017]
[1778361968563,30.9,80783.05,0.0,-0.52966,0.00016,31.2017]
[1778361968602,30.9,80783.05,0.0,-0.52966,0.00016,31.2017]
[1778361968590,30.9,80781.39,0.0,-0.52993,0.00016,31.19947]
[1778361974631,30.9,80778.57,0.0,-0.53039,0.00016,31.19567]
[1778361985368,30.91,80771.44,0.0,-0.53155,0.00016,31.18585]
[1778361990403,30.91,80769.11,0.0,-0.53193,0.00016,31.18258]
[1778361995439,30.91,80768.25,0.0,-0.53207,0.00016,31.1782]
[1778362002617,30.92,80766.52,0.0,-0.53235,0.00016,31.17576]
[1778362008531,30.91,80764.85,0.0,-0.53263,0.00016,31.17333]
[1778362019280,30.91,80764.28,0.0,-0.53272,0.00016,31.17249]
[1778362026426,30.91,80763.44,0.0,-0.53287,0.00016,31.17123]
[1778362031697,30.9,80767.67,0.0,-0.53218,0.00016,31.17727]
[1778362036731,30.9,80768.13,0.0,-0.53211,0.00016,31.17793]
[1778362041766,30.9,80768.28,0.0,-0.53208,0.00016,31.17814]
[1778362046801,30.9,80767.84,0.0,-0.53215,0.00016,31.17752]
[1778362052430,30.9,80767.6,0.0,-0.53219,0.00016,31.17718]
[1778362052476,30.9,80767.6,0.0,-0.53219,0.00016,31.17718]
[1778362057878,30.91,80773.35,0.0,-0.53125,0.00016,31.18213]
[1778362063041,30.91,80777.8,0.0,-0.53051,0.00016,31.18831]
[1778362070171,30.91,80778.7,0.0,-0.53036,0.00016,31.18955]
[1778362076006,30.91,80781.79,0.0,-0.52985,0.00016,31.19379]
[1778362083181,30.92,80783.1,0.0,-0.52963,0.00016,31.19559]
[1778362089471,30.92,80783.37,0.0,-0.52958,0.00016,31.19598]
[1778362095526,30.93,80783.11,0.0,-0.52962,0.00016,31.19566]
[1778362101181,30.93,80787.05,0.0,-0.52896,0.00016,31.20096]
[1778362106215,30.94,80786.71,0.0,-0.52901,0.00016,31.20054]
[1778362111252,30.94,80786.14,0.0,-0.52911,0.00016,31.19664]
[1778362118301,30.95,80785.02,0.0,-0.52928,0.00016,31.1952]
[1778362123461,30.95,80785.66,0.0,-0.52917,0.00016,31.19608]
[1778362130384,30.96,80786.37,0.0,-0.52904,0.00016,31.1971]
[1778362135419,30.97,80789.18,0.0,-0.52857,0.00016,31.20084]
[1778362140456,30.97,80790.91,0.0,-0.52828,0.00016,31.20315]
[1778362146495,30.98,80792.88,0.0,-0.52795,0.00016,31.20575]
[1778362151531,30.99,80794.57,0.0,-0.52766,0.00016,31.20796]
[1778362158873,30.99,80795.7,0.0,-0.52747,0.00016,31.20943]
[1778362158964,30.99,80795.7,0.0,-0.52747,0.00016,31.20943]
[1778362159043,30.99,80795.7,0.0,-0.52747,0.00016,31.20943]
[1778362164622,31.0,80799.75,0.0,-0.5268,0.00016,31.2146]
[1778362169657,31.01,80799.15,0.0,-0.52689,0.00016,31.21388]
[1778362174736,31.01,80799.43,0.0,-0.52684,0.00016,31.21109]
[1778362180737,31.02,80800.17,0.0,-0.52671,0.00016,31.21206]
[1778362186779,31.03,80800.37,0.0,-0.52667,0.00016,31.21234]
[1778362191814,31.03,80799.74,0.0,-0.52677,0.00016,31.21159]
[1778362196848,31.03,80800.82,0.0,-0.52659,0.00016,31.21297]
[1778362204022,31.04,80801.91,0.0,-0.5264,0.00016,31.21436]
[1778362210947,31.05,80801.91,0.0,-0.52639,0.00016,31.2144]
[1778362215982,31.05,80800.41,0.0,-0.52663,0.00016,31.21257]
[1778362221018,31.06,80800.43,0.0,-0.52662,0.00016,31.21263]
[1778362230081,31.07,80799.61,0.0,-0.52674,0.00016,31.21167]
[1778362235116,31.07,80799.0,0.0,-0.52684,0.00016,31.20777]
[1778362244303,31.08,80799.96,0.0,-0.52667,0.00016,31.20903]
[1778362253243,31.09,80799.01,0.0,-0.52682,0.00016,31.2079]
[1778362258278,31.09,80795.67,0.0,-0.52736,0.00016,31.20374]
[1778362264443,31.1,80795.99,0.0,-0.5273,0.00016,31.20417]
[1778362270368,31.1,80795.6,0.0,-0.52735,0.00016,31.20371]
[1778362275397,31.11,80795.96,0.0,-0.52729,0.00016,31.2042]
[1778362280433,31.11,80796.51,0.0,-0.5272,0.00016,31.20492]
[1778362285470,31.12,80795.07,0.0,-0.52743,0.00016,31.20313]
[1778362291510,31.12,80795.16,0.0,-0.52741,0.00016,31.2001]
[1778362296920,31.12,80795.37,0.0,-0.52737,0.00016,31.20038]
[1778362303015,31.13,80795.63,0.0,-0.52732,0.00016,31.20073]
[1778362308629,31.13,80794.19,0.0,-0.52755,0.00016,31.19896]
[1778362314798,31.14,80793.55,0.0,-0.52765,0.00016,31.19818]
[1778362320715,31.14,80792.71,0.0,-0.52778,0.00016,31.19714]
[1778362325747,31.15,80792.34,0.0,-0.52784,0.00016,31.19669]
[1778362333809,31.15,80792.56,0.0,-0.52779,0.00016,31.19701]
[1778362339851,31.16,80792.12,0.0,-0.52786,0.00016,31.19648]
[1778362345010,31.16,80790.87,0.0,-0.52806,0.00016,31.1949]
[1778362352945,31.17,80791.3,0.0,-0.52799,0.00016,31.19231]
[1778362358986,31.17,80791.43,0.0,-0.52796,0.00016,31.19251]
[1778362365150,31.17,80791.31,0.0,-0.52797,0.00016,31.19238]
[1778362371070,31.18,80791.14,0.0,-0.528,0.00016,31.19219]
[1778362380135,31.18,80791.19,0.0,-0.52798,0.00016,31.1923]
[1778362385290,31.19,80791.32,0.0,-0.52796,0.00016,31.19249]
[1778362391207,31.19,80791.32,0.0,-0.52795,0.00016,31.19252]
[1778362396245,31.19,80791.1,0.0,-0.52798,0.00016,31.19226]
[1778362401280,31.2,80790.66,0.0,-0.52805,0.00016,31.19171]
[1778362406315,31.2,80790.72,0.0,-0.52804,0.00016,31.19182]
[1778362411390,31.2,80790.76,0.0,-0.52803,0.00016,31.19189]
[1778362411498,31.2,80790.76,0.0,-0.52803,0.00016,31.19189]
[1778362412613,31.2,80790.67,0.0,-0.52804,0.00016,31.1886]
[1778362412653,31.2,80790.67,0.0,-0.52804,0.00016,31.1886]
[1778362418398,31.21,80790.43,0.0,-0.52808,0.00016,31.18832]
[1778362420191,31.21,80790.43,0.0,-0.52808,0.00016,31.18832]
[1778362420236,31.21,80790.43,0.0,-0.52808,0.00016,31.18832]
[1778362422703,31.21,80790.47,0.0,-0.52807,0.00016,31.18838]
[1778362422758,31.21,80790.47,0.0,-0.52807,0.00016,31.18838]
[1778362425786,31.21,80790.28,0.0,-0.5281,0.00016,31.18815]
[1778362425820,31.21,80790.28,0.0,-0.5281,0.00016,31.18815]
[1778362432116,31.21,80790.3,0.0,-0.52809,0.00016,31.18819]
[1778362432149,31.21,80790.3,0.0,-0.52809,0.00016,31.18819]
[1778362435195,31.22,80789.95,0.0,-0.52814,0.00016,31.18777]
[1778362435225,31.22,80789.95,0.0,-0.52814,0.00016,31.18777]
[1778362441563,31.22,80790.03,0.0,-0.52812,0.00016,31.1879]
[1778362444235,31.22,80790.1,0.0,-0.52811,0.00016,31.188]
[1778362444276,31.22,80790.1,0.0,-0.52811,0.00016,31.188]
[1778362449739,31.23,80790.11,0.0,-0.52811,0.00016,31.18804]
[1778362451602,31.23,80790.11,0.0,-0.52811,0.00016,31.18804]
[1778362451648,31.23,80790.11,0.0,-0.52811,0.00016,31.18804]
[1778362451951,31.23,80790.11,0.0,-0.52811,0.00016,31.18804]
[1778362452028,31.23,80790.11,0.0,-0.52811,0.00016,31.18804]
[1778362460060,31.23,80787.22,0.0,-0.52857,0.00016,31.18434]
[1778362460112,31.23,80787.22,0.0,-0.52857,0.00016,31.18434]
[1778362461423,31.23,80786.8,0.0,-0.52864,0.00016,31.1838]
[1778362461475,31.23,80786.8,0.0,-0.52864,0.00016,31.1838]
[1778362466737,31.24,80787.0,0.0,-0.5286,0.00016,31.18409]
[1778362479949,31.24,80787.2,0.0,-0.52856,0.00016,31.18124]
[1778362485741,31.25,80787.35,0.0,-0.52853,0.00016,31.18146]
[1778362490905,31.25,80786.69,0.0,-0.52863,0.00016,31.18063]
[1778362495940,31.25,80786.85,0.0,-0.5286,0.00016,31.18085]
[1778362496778,31.25,80786.85,0.0,-0.5286,0.00016,31.18085]
[1778362496830,31.25,80786.85,0.0,-0.5286,0.00016,31.18085]
[1778362498961,31.25,80779.97,0.0,-0.52972,0.00016,31.17179]
[1778362503996,31.25,80776.24,0.0,-0.53033,0.00016,31.16675]
[1778362505050,31.25,80776.24,0.0,-0.53033,0.00016,31.16675]
[1778362505078,31.25,80776.24,0.0,-0.53033,0.00016,31.16675]
[1778362511047,31.25,80772.88,0.0,-0.53088,0.00016,31.16214]
[1778362516082,31.24,80771.92,0.0,-0.53104,0.00016,31.16079]
[1778362521117,31.24,80778.18,0.0,-0.53003,0.00016,31.16927]
[1778362526152,31.23,80775.78,0.0,-0.53043,0.00016,31.16599]
[1778362537226,31.22,80774.77,0.0,-0.53061,0.00016,31.16134]
[1778362543271,31.22,80772.84,0.0,-0.53093,0.00016,31.15866]
[1778362548428,31.22,80772.9,0.0,-0.53092,0.00016,31.15874]
[1778362554347,31.22,80772.61,0.0,-0.53097,0.00016,31.15836]
[1778362559656,31.22,80772.5,0.0,-0.53099,0.00016,31.15822]
[1778362565430,31.22,80772.9,0.0,-0.53092,0.00016,31.15878]
[1778362572479,31.22,80772.72,0.0,-0.53094,0.00016,31.15855]
[1778362578639,31.23,80772.79,0.0,-0.53093,0.00016,31.15866]
[1778362584563,31.23,80772.41,0.0,-0.53099,0.00016,31.15816]
[1778362589598,31.23,80772.38,0.0,-0.53099,0.00016,31.15813]
[1778362594715,31.23,80772.19,0.0,-0.53103,0.00016,31.15469]
[1778362604707,31.22,80771.92,0.0,-0.53108,0.00016,31.15426]
[1778362609738,31.22,80770.74,0.0,-0.53128,0.00016,31.15259]
[1778362617794,31.21,80770.27,0.0,-0.53137,0.00016,31.15187]
[1778362626842,31.21,80769.73,0.0,-0.53146,0.00016,31.15111]
[1778362626897,31.21,80769.73,0.0,-0.53146,0.00016,31.15111]
[1778362626931,31.2,80769.11,0.0,-0.53157,0.00016,31.15018]
[1778362629435,31.2,80769.21,0.0,-0.53155,0.00016,31.1503]
[1778362629878,31.2,80769.21,0.0,-0.53155,0.00016,31.1503]
[1778362634913,31.2,80769.24,0.0,-0.53155,0.00016,31.15031]
[1778362639950,31.19,80769.37,0.0,-0.53154,0.00016,31.15046]
[1778362644983,31.19,80769.56,0.0,-0.53151,0.00016,31.1507]
[1778362656057,31.18,80769.7,0.0,-0.5315,0.00016,31.14765]
[1778362663109,31.18,80770.0,0.0,-0.53146,0.00016,31.14803]
[1778362668144,31.17,80770.68,0.0,-0.53135,0.00016,31.14895]
[1778362670003,31.17,80770.75,0.0,-0.53134,0.00016,31.14904]
[1778362670061,31.17,80770.75,0.0,-0.53134,0.00016,31.14904]
[1778362673180,31.17,80764.63,0.0,-0.53234,0.00016,31.14042]
[1778362678216,31.17,80765.13,0.0,-0.53227,0.00016,31.14111]
[1778362680281,31.17,80765.48,0.0,-0.53221,0.00016,31.1416]
[1778362680298,31.17,80765.57,0.0,-0.5322,0.00016,31.14173]
[1778362682244,31.17,80755.55,0.0,-0.53383,0.00016,31.12727]
[1778362683252,31.17,80753.09,0.0,-0.53423,0.00016,31.12364]
[1778362689415,31.16,80753.83,0.0,-0.53412,0.00016,31.12468]
[1778362695335,31.16,80752.62,0.0,-0.53432,0.00016,31.12285]
[1778362700369,31.15,80753.08,0.0,-0.53425,0.00016,31.1235]
[1778362705405,31.15,80754.19,0.0,-0.53407,0.00016,31.12511]
[1778362713461,31.15,80755.74,0.0,-0.53383,0.00016,31.12417]
[1778362719627,31.14,80762.74,0.0,-0.5327,0.00016,31.13429]
[1778362720484,31.14,80762.74,0.0,-0.5327,0.00016,31.13429]
[1778362726551,31.14,80762.74,0.0,-0.5327,0.00016,31.13426]
[1778362733604,31.14,80767.28,0.0,-0.53197,0.00016,31.14068]
[1778362739767,31.13,80771.21,0.0,-0.53133,0.00016,31.14615]
[1778362745688,31.13,80769.99,0.0,-0.53153,0.00016,31.14442]
[1778362752736,31.12,80771.13,0.0,-0.53135,0.00016,31.14597]
[1778362757770,31.12,80772.92,0.0,-0.53107,0.00016,31.14843]
[1778362761305,31.12,80772.99,0.0,-0.53106,0.00016,31.14851]
[1778362761366,31.12,80772.99,0.0,-0.53106,0.00016,31.14851]
[1778362761379,31.12,80772.99,0.0,-0.53106,0.00016,31.14851]
[1778362761985,31.12,80772.99,0.0,-0.53106,0.00016,31.14851]
[1778362769978,31.11,80775.48,0.0,-0.53066,0.00016,31.15189]
[1778362772372,31.11,80775.48,0.0,-0.53066,0.00016,31.15188]
[1778362776102,31.11,80775.7,0.0,-0.53063,0.00016,31.14899]
[1778362781939,31.11,80776.11,0.0,-0.53057,0.00016,31.14952]
[1778362786974,31.11,80775.05,0.0,-0.53074,0.00016,31.14805]
[1778362792009,31.1,80775.23,0.0,-0.53072,0.00016,31.14828]
[1778362797408,31.1,80775.06,0.0,-0.53075,0.00016,31.14803]
[1778362800412,31.1,80775.38,0.0,-0.5307,0.00016,31.14846]
[1778362806108,31.1,80777.14,0.0,-0.53041,0.00016,31.15084]
[1778362810945,31.1,80777.35,0.0,-0.53038,0.00016,31.15111]
[1778362817485,31.09,80777.45,0.0,-0.53037,0.00016,31.15123]
[1778362819577,31.09,80777.03,0.0,-0.53044,0.00016,31.15065]
[1778362827256,31.09,80777.99,0.0,-0.53029,0.00016,31.15193]
[1778362832293,31.09,80778.27,0.0,-0.53025,0.00016,31.14911]
[1778362837326,31.08,80777.82,0.0,-0.53033,0.00016,31.14848]
[1778362844375,31.08,80777.8,0.0,-0.53033,0.00016,31.14843]
[1778362849412,31.08,80778.45,0.0,-0.53023,0.00016,31.1493]
[1778362855454,31.08,80778.42,0.0,-0.53024,0.00016,31.14924]
[1778362856542,31.08,80778.42,0.0,-0.53024,0.00016,31.14924]
[1778362863099,31.08,80778.04,0.0,-0.5303,0.00016,31.14871]
[1778362870559,31.07,80778.2,0.0,-0.53028,0.00016,31.1489]
[1778362875594,31.07,80778.3,0.0,-0.53027,0.00016,31.14902]
[1778362880753,31.07,80777.9,0.0,-0.53033,0.00016,31.14846]
[1778362886670,31.07,80778.77,0.0,-0.53019,0.00016,31.14962]
[1778362892713,31.06,80778.78,0.0,-0.5302,0.00016,31.14644]
[1778362897751,31.06,80778.61,0.0,-0.53023,0.00016,31.1462]
[1778362900351,31.06,80785.52,0.0,-0.5291,0.00016,31.15544]
[1778362903343,31.06,80787.56,0.0,-0.52877,0.00016,31.15812]
[1778362908826,31.06,80784.24,0.0,-0.52931,0.00016,31.15373]
[1778362914545,31.06,80782.27,0.0,-0.52964,0.00016,31.1511]
[1778362919903,31.06,80781.25,0.0,-0.52981,0.00016,31.14971]
[1778362925946,31.05,80782.6,0.0,-0.52959,0.00016,31.1515]
[1778362931128,31.05,80780.63,0.0,-0.52992,0.00016,31.14884]
[1778362940047,31.05,80779.2,0.0,-0.53016,0.00016,31.14686]
[1778362945595,31.04,80775.87,0.0,-0.5307,0.00016,31.1423]
[1778362945674,31.04,80775.87,0.0,-0.5307,0.00016,31.1423]
[1778362946256,31.04,80775.41,0.0,-0.53078,0.00016,31.14166]
[1778362949604,31.04,80775.41,0.0,-0.53078,0.00016,31.14165]
[1778362949640,31.04,80775.41,0.0,-0.53078,0.00016,31.14165]
[1778362949623,31.04,80773.85,0.0,-0.53104,0.00016,31.13949]
[1778362955154,31.04,80772.48,0.0,-0.53127,0.00016,31.13438]
[1778362961344,31.03,80771.08,0.0,-0.53151,0.00016,31.1324]
[1778362964361,31.03,80764.81,0.0,-0.53254,0.00016,31.12352]
[1778362966489,31.03,80754.87,0.0,-0.53416,0.00016,31.10902]
[1778362967442,31.03,80752.68,0.0,-0.53452,0.00016,31.10576]
[1778362972500,31.03,80755.28,0.0,-0.5341,0.00016,31.10961]
[1778362978315,31.03,80759.5,0.0,-0.53341,0.00016,31.1158]
[1778362984357,31.03,80761.86,0.0,-0.53303,0.00016,31.11921]
[1778362989392,31.02,80762.73,0.0,-0.53289,0.00016,31.12046]
[1778362994428,31.02,80764.64,0.0,-0.53258,0.00016,31.12319]
[1778362996226,31.02,80763.47,0.0,-0.53277,0.00016,31.12151]
[1778363001620,31.02,80758.4,0.0,-0.5336,0.00016,31.11414]
[1778363006511,31.02,80752.31,0.0,-0.5346,0.00016,31.10512]
[1778363011689,31.02,80750.46,0.0,-0.5349,0.00016,31.09916]
[1778363017589,31.02,80751.46,0.0,-0.53474,0.00016,31.10067]
[1778363024638,31.02,80751.24,0.0,-0.53477,0.00016,31.10034]
[1778363029673,31.02,80760.51,0.0,-0.53326,0.00016,31.11404]
[1778363034708,31.02,80764.0,0.0,-0.53269,0.00016,31.11907]
[1778363039743,31.02,80766.12,0.0,-0.53234,0.00016,31.1221]
[1778363044780,31.02,80762.92,0.0,-0.53287,0.00016,31.1175]
[1778363050823,31.02,80762.05,0.0,-0.53301,0.00016,31.11622]
[1778363054852,31.02,80756.22,0.0,-0.53397,0.00016,31.10768]
[1778363059887,31.01,80753.62,0.0,-0.5344,0.00016,31.10381]
[1778363064923,31.01,80750.76,0.0,-0.53487,0.00016,31.09952]
[1778363069958,31.01,80749.92,0.0,-0.535,0.00016,31.09826]
[1778363076000,31.01,80749.51,0.0,-0.53508,0.00016,31.09445]
[1778363081035,31.01,80749.18,0.0,-0.53513,0.00016,31.09395]
[1778363086071,31.01,80749.1,0.0,-0.53514,0.00016,31.09383]
[1778363092256,31.01,80749.51,0.0,-0.53508,0.00016,31.09444]
[1778363096633,31.01,80749.51,0.0,-0.53508,0.00016,31.09444]
[1778363100639,31.01,80750.16,0.0,-0.53497,0.00016,31.09542]
[1778363107217,31.01,80751.64,0.0,-0.53473,0.00016,31.09763]
[1778363112396,31.01,80752.43,0.0,-0.5346,0.00016,31.0988]
[1778363118296,31.01,80754.06,0.0,-0.53434,0.00016,31.10122]
[1778363128364,31.01,80754.08,0.0,-0.53434,0.00016,31.10122]
[1778363135416,31.0,80754.19,0.0,-0.53433,0.00016,31.09819]
[1778363142609,31.0,80754.2,0.0,-0.53433,0.00016,31.09819]
[1778363149513,31.0,80753.86,0.0,-0.53439,0.00016,31.09767]
[1778363154546,31.0,80754.46,0.0,-0.53429,0.00016,31.09855]
[1778363159581,31.0,80756.01,0.0,-0.53404,0.00016,31.10085]
[1778363165625,31.0,80755.75,0.0,-0.53408,0.00016,31.10045]
[1778363172819,31.0,80755.64,0.0,-0.5341,0.00016,31.10027]
[1778363178715,31.0,80754.74,0.0,-0.53425,0.00016,31.09893]
[1778363183753,31.0,80754.45,0.0,-0.5343,0.00016,31.09849]
[1778363188790,30.99,80754.3,0.0,-0.53433,0.00016,31.09826]
[1778363194987,30.99,80754.39,0.0,-0.53432,0.00016,31.0952]
[1778363197984,30.99,80754.39,0.0,-0.53432,0.00016,31.0952]
[1778363205908,30.99,80753.97,0.0,-0.53439,0.00016,31.09456]
[1778363213105,30.99,80753.63,0.0,-0.53444,0.00016,31.09405]
[1778363222021,30.99,80753.97,0.0,-0.53439,0.00016,31.09455]
[1778363227056,30.99,80752.6,0.0,-0.53461,0.00016,31.0925]
[1778363232091,30.99,80752.29,0.0,-0.53466,0.00016,31.09204]
[1778363238132,30.99,80750.66,0.0,-0.53493,0.00016,31.08958]
[1778363243315,30.99,80747.46,0.0,-0.53546,0.00016,31.08473]
[1778363249210,30.99,80749.85,0.0,-0.53506,0.00016,31.08836]
[1778363254245,30.99,80754.67,0.0,-0.53428,0.00016,31.09241]
[1778363260287,30.99,80757.71,0.0,-0.53378,0.00016,31.0969]
[1778363267339,30.99,80759.11,0.0,-0.53356,0.00016,31.09894]
[1778363272373,30.99,80765.04,0.0,-0.53258,0.00016,31.10752]
[1778363277407,30.99,80764.18,0.0,-0.53273,0.00016,31.10628]
[1778363282444,30.99,80763.44,0.0,-0.53285,0.00016,31.10521]
[1778363287480,30.98,80762.62,0.0,-0.53299,0.00016,31.10401]
[1778363292512,30.98,80760.92,0.0,-0.53327,0.00016,31.10153]
[1778363297548,30.98,80763.99,0.0,-0.53276,0.00016,31.10597]
[1778363302583,30.98,80761.27,0.0,-0.53321,0.00016,31.10202]
[1778363307617,30.98,80760.81,0.0,-0.53329,0.00016,31.10134]
[1778363312798,30.98,80755.86,0.0,-0.53411,0.00016,31.09087]
[1778363319702,30.98,80756.73,0.0,-0.53397,0.00016,31.09215]
[1778363332797,30.98,80756.83,0.0,-0.53395,0.00016,31.09227]
[1778363340854,30.97,80757.15,0.0,-0.5339,0.00016,31.09273]
[1778363345887,30.97,80757.61,0.0,-0.53383,0.00016,31.0934]
[1778363346216,30.97,80757.61,0.0,-0.53383,0.00016,31.0934]
[1778363346736,30.97,80757.61,0.0,-0.53383,0.00016,31.0934]
[1778363346956,30.97,80757.61,0.0,-0.53383,0.00016,31.0934]
[1778363347023,30.97,80772.06,0.0,-0.53146,0.00016,31.11416]
[1778363348668,30.97,80774.66,0.0,-0.53103,0.00016,31.11778]
[1778363348743,30.97,80774.66,0.0,-0.53103,0.00016,31.11778]
[1778363348914,30.97,80774.66,0.0,-0.53103,0.00016,31.11777]
[1778363353946,30.97,80778.59,0.0,-0.53039,0.00016,31.12315]
[1778363358979,30.97,80776.59,0.0,-0.53072,0.00016,31.12039]
[1778363364014,30.96,80774.12,0.0,-0.53113,0.00016,31.11695]
[1778363372073,30.96,80773.41,0.0,-0.53126,0.00016,31.11274]
[1778363382146,30.95,80767.89,0.0,-0.53217,0.00016,31.10493]
[1778363387183,30.95,80766.47,0.0,-0.53241,0.00016,31.10289]
[1778363392217,30.95,80764.3,0.0,-0.53277,0.00016,31.09976]
[1778363398259,30.95,80762.94,0.0,-0.53299,0.00016,31.09777]
[1778363403295,30.95,80763.94,0.0,-0.53283,0.00016,31.0992]
[1778363409934,30.95,80766.63,0.0,-0.53239,0.00016,31.10305]
[1778363410014,30.95,80766.63,0.0,-0.53239,0.00016,31.10305]
[1778363413138,30.94,80772.3,0.0,-0.53146,0.00016,31.11105]
[1778363413296,30.94,80776.37,0.0,-0.5308,0.00016,31.11671]
[1778363413358,30.94,80776.37,0.0,-0.5308,0.00016,31.11671]
[1778363413389,30.94,80777.13,0.0,-0.53067,0.00016,31.11777]
[1778363418399,30.95,80777.66,0.0,-0.53058,0.00016,31.11853]
[1778363423410,30.95,80780.41,0.0,-0.53012,0.00016,31.12231]
[1778363427159,30.95,80781.33,0.0,-0.52997,0.00016,31.12357]
[1778363427232,30.95,80782.5,0.0,-0.52977,0.00016,31.12515]
[1778363432501,30.96,80781.43,0.0,-0.52995,0.00016,31.12056]
[1778363434654,30.96,80774.97,0.0,-0.53101,0.00016,31.11173]
[1778363437536,30.96,80771.39,0.0,-0.53159,0.00016,31.10675]
[1778363442576,30.96,80772.23,0.0,-0.53145,0.00016,31.10794]
[1778363449621,30.97,80774.45,0.0,-0.53108,0.00016,31.11106]
[1778363454572,30.96,80774.34,0.0,-0.5311,0.00016,31.1109]
[1778363454597,30.96,80773.7,0.0,-0.53121,0.00016,31.11]
[1778363459847,30.96,80769.18,0.0,-0.53195,0.00016,31.10365]
[1778363465733,30.96,80768.57,0.0,-0.53205,0.00016,31.10279]
[1778363470768,30.96,80768.6,0.0,-0.53205,0.00016,31.10283]
[1778363475807,30.96,80767.6,0.0,-0.53221,0.00016,31.10141]
[1778363480839,30.96,80769.46,0.0,-0.53191,0.00016,31.10404]
[1778363485875,30.96,80770.03,0.0,-0.53182,0.00016,31.10483]
[1778363490909,30.96,80768.33,0.0,-0.5321,0.00016,31.10242]
[1778363495944,30.96,80765.4,0.0,-0.53258,0.00016,31.09505]
[1778363500979,30.96,80763.87,0.0,-0.53284,0.00016,31.09284]
[1778363508028,30.96,80761.5,0.0,-0.53323,0.00016,31.08939]
[1778363513063,30.96,80759.14,0.0,-0.53362,0.00016,31.08594]
[1778363519106,30.96,80757.53,0.0,-0.53388,0.00016,31.08356]
[1778363519779,30.96,80757.53,0.0,-0.53388,0.00016,31.08356]
[1778363519828,30.96,80757.53,0.0,-0.53388,0.00016,31.08356]
[1778363519830,30.96,80757.36,0.0,-0.53391,0.00016,31.08331]
[1778363520884,30.96,80757.36,0.0,-0.53391,0.00016,31.08331]
[1778363528788,30.96,80756.03,0.0,-0.53413,0.00016,31.08133]
[1778363528964,30.96,80756.03,0.0,-0.53413,0.00016,31.08133]
[1778363531705,30.95,80755.5,0.0,-0.53422,0.00016,31.08054]
[1778363534787,30.95,80755.58,0.0,-0.5342,0.00016,31.08066]
[1778363540253,30.95,80755.63,0.0,-0.5342,0.00016,31.08072]
[1778363545431,30.95,80755.06,0.0,-0.53429,0.00016,31.07987]
[1778363551473,30.95,80755.03,0.0,-0.5343,0.00016,31.07663]
[1778363557372,30.95,80756.01,0.0,-0.53414,0.00016,31.07808]
[1778363562550,30.95,80755.99,0.0,-0.53415,0.00016,31.07805]
[1778363572620,30.95,80755.72,0.0,-0.53419,0.00016,31.07763]
[1778363578601,30.95,80755.8,0.0,-0.53418,0.00016,31.07775]
[1778363580436,30.95,80756.93,0.0,-0.534,0.00016,31.07942]
[1778363585572,30.95,80757.07,0.0,-0.53397,0.00016,31.07962]
[1778363591614,30.95,80755.97,0.0,-0.53416,0.00016,31.07798]
[1778363596666,30.95,80756.26,0.0,-0.53411,0.00016,31.0784]
[1778363600523,30.95,80757.87,0.0,-0.53384,0.00016,31.08078]
[1778363605718,30.94,80757.75,0.0,-0.53387,0.00016,31.08059]
[1778363612901,30.94,80756.77,0.0,-0.53403,0.00016,31.07595]
[1778363620822,30.94,80758.24,0.0,-0.53379,0.00016,31.07811]
[1778363628877,30.94,80757.95,0.0,-0.53384,0.00016,31.07767]
[1778363633913,30.94,80757.6,0.0,-0.5339,0.00016,31.07715]
[1778363636348,30.94,80757.6,0.0,-0.5339,0.00016,31.07715]
[1778363640344,30.94,80757.96,0.0,-0.53384,0.00016,31.07768]
[1778363642145,30.94,80757.96,0.0,-0.53384,0.00016,31.07767]
[1778363642200,30.94,80757.96,0.0,-0.53384,0.00016,31.07767]
[1778363642340,30.94,80757.96,0.0,-0.53384,0.00016,31.07767]
[1778363643114,30.94,80782.58,0.0,-0.5298,0.00016,31.11241]
[1778363644100,30.94,80782.58,0.0,-0.5298,0.00016,31.11241]
[1778363644179,30.94,80794.26,0.0,-0.52788,0.00016,31.12778]
[1778363644998,30.94,80794.26,0.0,-0.52788,0.00016,31.12778]
[1778363646134,30.94,80797.17,0.0,-0.5274,0.00016,31.13151]
[1778363652046,30.95,80797.55,0.0,-0.52732,0.00016,31.13204]
[1778363656218,30.95,80797.65,0.0,-0.52731,0.00016,31.13217]
[1778363656316,30.95,80797.65,0.0,-0.52731,0.00016,31.13217]
[1778363660879,30.96,80799.43,0.0,-0.52701,0.00016,31.13446]
[1778363661213,30.96,80804.45,0.0,-0.52618,0.00016,31.14071]
[1778363662943,30.96,80808.84,0.0,-0.52546,0.00016,31.14606]
[1778363669165,30.96,80804.45,0.0,-0.52618,0.00016,31.1407]
[1778363674200,30.95,80807.64,0.0,-0.52566,0.00016,31.14141]
[1778363679235,30.95,80807.82,0.0,-0.52563,0.00016,31.14163]
[1778363679489,30.95,80807.82,0.0,-0.52563,0.00016,31.14163]
[1778363679546,30.95,80807.82,0.0,-0.52563,0.00016,31.14163]
[1778363680243,30.95,80808.32,0.0,-0.52555,0.00016,31.14223]
[1778363685281,30.95,80808.31,0.0,-0.52555,0.00016,31.1422]
[1778363687294,30.95,80802.34,0.0,-0.52654,0.00016,31.13488]
[1778363693466,30.95,80801.62,0.0,-0.52666,0.00016,31.13396]
[1778363700385,30.94,80800.09,0.0,-0.52692,0.00016,31.13201]
[1778363705103,30.94,80795.32,0.0,-0.52771,0.00016,31.12595]
[1778363708101,30.94,80793.45,0.0,-0.52802,0.00016,31.12354]
[1778363708441,30.94,80792.93,0.0,-0.5281,0.00016,31.12288]
[1778363713508,30.94,80792.47,0.0,-0.52817,0.00016,31.12231]
[1778363713542,30.94,80792.47,0.0,-0.52817,0.00016,31.12231]
[1778363721076,30.94,80788.59,0.0,-0.52881,0.00016,31.11726]
[1778363725177,30.94,80782.95,0.0,-0.52974,0.00016,31.10973]
[1778363725216,30.94,80782.95,0.0,-0.52974,0.00016,31.10973]
[1778363733746,30.94,80777.07,0.0,-0.53072,0.00016,31.09851]
[1778363739660,30.93,80773.97,0.0,-0.53123,0.00016,31.09419]
[1778363744693,30.93,80771.74,0.0,-0.5316,0.00016,31.09106]
[1778363750735,30.93,80768.86,0.0,-0.53208,0.00016,31.08697]
[1778363755770,30.93,80767.15,0.0,-0.53236,0.00016,31.08451]
[1778363760851,30.92,80766.11,0.0,-0.53253,0.00016,31.08302]
[1778363769877,30.92,80770.28,0.0,-0.53185,0.00016,31.08892]
[1778363776926,30.92,80774.37,0.0,-0.53118,0.00016,31.09464]
[1778363782083,30.92,80775.6,0.0,-0.53098,0.00016,31.09633]
[1778363788003,30.92,80778.38,0.0,-0.53053,0.00016,31.10014]
[1778363793038,30.91,80779.07,0.0,-0.53042,0.00016,31.09789]
[1778363800089,30.91,80780.81,0.0,-0.53014,0.00016,31.10024]
[1778363807137,30.91,80782.11,0.0,-0.52993,0.00016,31.10199]
[1778363812293,30.91,80782.91,0.0,-0.5298,0.00016,31.10305]
[1778363818213,30.91,80782.73,0.0,-0.52983,0.00016,31.10281]
[1778363823249,30.91,80783.24,0.0,-0.52974,0.00016,31.10351]
[1778363828284,30.91,80783.96,0.0,-0.52962,0.00016,31.1045]
[1778363830298,30.91,80792.22,0.0,-0.52826,0.00016,31.1154]
[1778363832434,30.91,80794.55,0.0,-0.52788,0.00016,31.11841]
[1778363838435,30.91,80791.1,0.0,-0.52845,0.00016,31.11393]
[1778363838509,30.91,80791.1,0.0,-0.52845,0.00016,31.11393]
[1778363838536,30.91,80791.1,0.0,-0.52845,0.00016,31.11393]
[1778363838588,30.91,80789.74,0.0,-0.52867,0.00016,31.11215]
[1778363838638,30.91,80789.74,0.0,-0.52867,0.00016,31.11215]
[1778363838661,30.91,80789.74,0.0,-0.52867,0.00016,31.11215]
[1778363838755,30.91,80789.74,0.0,-0.52867,0.00016,31.11215]
[1778363839361,30.91,80790.04,0.0,-0.52862,0.00016,31.11254]
[1778363840368,30.91,80799.95,0.0,-0.52699,0.00016,31.12526]
[1778363841376,30.91,80805.5,0.0,-0.52607,0.00016,31.13217]
[1778363841613,30.91,80805.5,0.0,-0.52607,0.00016,31.13217]
[1778363848437,30.92,80808.11,0.0,-0.52564,0.00016,31.13539]
[1778363851449,30.92,80800.95,0.0,-0.52682,0.00016,31.12338]
[1778363856484,30.91,80798.64,0.0,-0.52721,0.00016,31.12044]
[1778363861518,30.91,80798.46,0.0,-0.52724,0.00016,31.12017]
[1778363865532,30.9,80798.33,0.0,-0.52727,0.00016,31.11999]
[1778363870582,30.9,80795.17,0.0,-0.52779,0.00016,31.11594]
[1778363879646,30.9,80795.7,0.0,-0.52771,0.00016,31.11659]
[1778363886695,30.89,80796.49,0.0,-0.52759,0.00016,31.11757]
[1778363891852,30.89,80797.6,0.0,-0.52741,0.00016,31.11897]
[1778363897772,30.89,80798.33,0.0,-0.52729,0.00016,31.11988]
[1778363902807,30.88,80799.1,0.0,-0.52717,0.00016,31.12084]
[1778363910862,30.88,80799.49,0.0,-0.52711,0.00016,31.1213]
[1778363915906,30.88,80799.76,0.0,-0.52707,0.00016,31.11845]
[1778363921522,30.88,80799.2,0.0,-0.52716,0.00016,31.11774]
[1778363924567,30.88,80799.2,0.0,-0.52716,0.00016,31.11772]
[1778363932034,30.87,80800.85,0.0,-0.5269,0.00016,31.11978]
[1778363932156,30.87,80800.85,0.0,-0.5269,0.00016,31.11978]
[1778363932226,30.87,80800.85,0.0,-0.5269,0.00016,31.11978]
[1778363932276,30.87,80800.85,0.0,-0.5269,0.00016,31.11978]
[1778363932465,30.87,80800.85,0.0,-0.5269,0.00016,31.11978]
[1778363932551,30.87,80801.61,0.0,-0.52677,0.00016,31.12072]
[1778363934025,30.87,80788.9,0.0,-0.52887,0.00016,31.10441]
[1778363934720,30.87,80788.9,0.0,-0.52887,0.00016,31.10441]
[1778363935188,30.87,80788.9,0.0,-0.52887,0.00016,31.10441]
[1778363935260,30.87,80782.7,0.0,-0.52989,0.00016,31.09614]
[1778363936317,30.87,80782.7,0.0,-0.52989,0.00016,31.09614]
[1778363936438,30.87,80781.92,0.0,-0.53001,0.00016,31.09509]
[1778363938053,30.87,80795.97,0.0,-0.5277,0.00016,31.1136]
[1778363940373,30.87,80801.34,0.0,-0.52681,0.00016,31.1204]
[1778363942002,30.87,80800.58,0.0,-0.52694,0.00016,31.11944]
[1778363942105,30.87,80800.58,0.0,-0.52694,0.00016,31.11944]
[1778363942232,30.87,80800.58,0.0,-0.52694,0.00016,31.11944]
[1778363942248,30.87,80794.0,0.0,-0.52803,0.00016,31.11105]
[1778363944097,30.87,80785.08,0.0,-0.52949,0.00016,31.09934]
[1778363944705,30.87,80785.08,0.0,-0.52949,0.00016,31.09934]
[1778363945109,30.87,80787.74,0.0,-0.52905,0.00016,31.10289]
[1778363952030,30.88,80787.98,0.0,-0.52901,0.00016,31.10323]
[1778363958198,30.88,80784.17,0.0,-0.52964,0.00016,31.09816]
[1778363963233,30.88,80784.75,0.0,-0.52955,0.00016,31.09892]
[1778363968268,30.88,80782.3,0.0,-0.52995,0.00016,31.09561]
[1778363972582,30.88,80776.08,0.0,-0.53098,0.00016,31.08393]
[1778363980352,30.88,80774.75,0.0,-0.53119,0.00016,31.08211]
[1778363986393,30.88,80771.21,0.0,-0.53177,0.00016,31.07717]
[1778363994570,30.89,80768.45,0.0,-0.53222,0.00016,31.07328]
[1778364000492,30.89,80765.48,0.0,-0.53271,0.00016,31.06904]
[1778364003513,30.89,80773.31,0.0,-0.53142,0.00016,31.08017]
[1778364004517,30.89,80773.31,0.0,-0.53142,0.00016,31.08017]
[1778364004577,30.89,80773.31,0.0,-0.53142,0.00016,31.08017]
[1778364005945,30.89,80776.61,0.0,-0.53087,0.00016,31.08475]
[1778364012576,30.89,80779.55,0.0,-0.53039,0.00016,31.08877]
[1778364018619,30.88,80780.75,0.0,-0.5302,0.00016,31.09038]
[1778364024779,30.88,80781.47,0.0,-0.53009,0.00016,31.09133]
[1778364030706,30.88,80782.66,0.0,-0.52989,0.00016,31.09292]
[1778364036746,30.87,80784.53,0.0,-0.52959,0.00016,31.09224]
[1778364041780,30.87,80784.7,0.0,-0.52957,0.00016,31.09245]
[1778364048832,30.87,80785.33,0.0,-0.52947,0.00016,31.09327]
[1778364054992,30.87,80785.76,0.0,-0.5294,0.00016,31.09382]
[1778364061030,30.86,80785.62,0.0,-0.52943,0.00016,31.09362]
[1778364066956,30.86,80785.85,0.0,-0.52939,0.00016,31.09392]
[1778364071991,30.86,80785.72,0.0,-0.52941,0.00016,31.09375]
[1778364077025,30.86,80786.21,0.0,-0.52933,0.00016,31.0944]
[1778364082061,30.86,80786.44,0.0,-0.52929,0.00016,31.09471]
[1778364087310,30.86,80787.19,0.0,-0.52917,0.00016,31.0957]
[1778364093137,30.86,80787.29,0.0,-0.52916,0.00016,31.09265]
[1778364098173,30.86,80786.62,0.0,-0.52927,0.00016,31.09176]
[1778364103208,30.86,80780.45,0.0,-0.53029,0.00016,31.08344]
[1778364105348,30.86,80774.24,0.0,-0.53131,0.00016,31.07487]
[1778364110864,30.86,80769.14,0.0,-0.53215,0.00016,31.06769]
[1778364110913,30.87,80769.08,0.0,-0.53216,0.00016,31.06761]
[1778364115449,30.87,80761.85,0.0,-0.53335,0.00016,31.05718]
[1778364121334,30.87,80767.33,0.0,-0.53244,0.00016,31.06514]
[1778364127871,30.87,80770.48,0.0,-0.53192,0.00016,31.06965]
[1778364133420,30.87,80766.26,0.0,-0.53261,0.00016,31.06364]
[1778364138456,30.87,80761.68,0.0,-0.53336,0.00016,31.05701]
[1778364143494,30.88,80760.51,0.0,-0.53355,0.00016,31.05532]
[1778364148529,30.88,80765.81,0.0,-0.53268,0.00016,31.06302]
[1778364153570,30.87,80765.89,0.0,-0.53267,0.00016,31.05994]
[1778364158601,30.87,80764.49,0.0,-0.53291,0.00016,31.05791]
[1778364164643,30.87,80764.22,0.0,-0.53295,0.00016,31.0575]
[1778364169679,30.88,80756.45,0.0,-0.53423,0.00016,31.04611]
[1778364174713,30.88,80756.68,0.0,-0.53419,0.00016,31.04647]
[1778364179750,30.88,80761.99,0.0,-0.53331,0.00016,31.05432]
[1778364184783,30.88,80762.4,0.0,-0.53325,0.00016,31.05491]
[1778364192967,30.88,80762.9,0.0,-0.53317,0.00016,31.05561]
[1778364198882,30.87,80753.67,0.0,-0.53469,0.00016,31.04194]
[1778364201903,30.88,80745.73,0.0,-0.536,0.00016,31.02983]
[1778364203917,30.88,80742.12,0.0,-0.53659,0.00016,31.02422]
[1778364204851,30.88,80742.12,0.0,-0.53659,0.00016,31.02422]
[1778364204895,30.88,80742.12,0.0,-0.53659,0.00016,31.02422]
[1778364210969,30.88,80743.69,0.0,-0.53633,0.00016,31.02669]
[1778364216551,30.88,80745.91,0.0,-0.53597,0.00016,31.02695]
[1778364220456,30.88,80751.74,0.0,-0.53501,0.00016,31.03588]
[1778364226072,30.88,80752.56,0.0,-0.53487,0.00016,31.03712]
[1778364231106,30.88,80752.69,0.0,-0.53485,0.00016,31.03733]
[1778364236143,30.88,80750.22,0.0,-0.53525,0.00016,31.03359]
[1778364241177,30.88,80751.0,0.0,-0.53512,0.00016,31.03479]
[1778364246212,30.88,80751.65,0.0,-0.53501,0.00016,31.03579]
[1778364252254,30.88,80751.31,0.0,-0.53507,0.00016,31.03529]
[1778364258296,30.89,80751.53,0.0,-0.53503,0.00016,31.03563]
[1778364263463,30.89,80751.86,0.0,-0.53497,0.00016,31.03615]
[1778364269373,30.89,80757.42,0.0,-0.53406,0.00016,31.04449]
[1778364274407,30.89,80757.84,0.0,-0.53399,0.00016,31.04193]
[1778364279445,30.89,80758.2,0.0,-0.53393,0.00016,31.04246]
[1778364284480,30.89,80754.97,0.0,-0.53446,0.00016,31.03766]
[1778364289515,30.89,80755.42,0.0,-0.53439,0.00016,31.03834]
[1778364294550,30.89,80755.87,0.0,-0.53431,0.00016,31.03901]
[1778364299585,30.89,80760.13,0.0,-0.53361,0.00016,31.04533]
[1778364306634,30.89,80758.06,0.0,-0.53395,0.00016,31.04228]
[1778364311669,30.89,80757.16,0.0,-0.5341,0.00016,31.04095]
[1778364316704,30.89,80757.29,0.0,-0.53408,0.00016,31.04114]
[1778364323890,30.89,80757.14,0.0,-0.5341,0.00016,31.04092]
[1778364329796,30.89,80757.59,0.0,-0.53403,0.00016,31.04159]
[1778364334831,30.89,80762.62,0.0,-0.5332,0.00016,31.0458]
[1778364340874,30.89,80762.44,0.0,-0.53323,0.00016,31.04555]
[1778364348929,30.89,80761.33,0.0,-0.53341,0.00016,31.04393]
[1778364354103,30.89,80760.32,0.0,-0.53358,0.00016,31.04245]
[1778364362863,30.89,80760.12,0.0,-0.53361,0.00016,31.04216]
[1778364368070,30.89,80764.53,0.0,-0.53288,0.00016,31.0486]
[1778364371940,30.9,80760.23,0.0,-0.53359,0.00016,31.04233]
[1778364375174,30.9,80753.47,0.0,-0.5347,0.00016,31.03229]
[1778364380207,30.9,80752.95,0.0,-0.53479,0.00016,31.03151]
[1778364385248,30.9,80753.15,0.0,-0.53475,0.00016,31.03183]
[1778364390260,30.9,80752.64,0.0,-0.53484,0.00016,31.03107]
[1778364393618,30.9,80752.62,0.0,-0.53484,0.00016,31.02785]
[1778364394028,30.9,80752.62,0.0,-0.53484,0.00016,31.02786]
[1778364401305,30.9,80751.53,0.0,-0.53502,0.00016,31.02623]
[1778364407346,30.9,80753.35,0.0,-0.53472,0.00016,31.02899]
[1778364410370,30.9,80759.19,0.0,-0.53376,0.00016,31.03769]
[1778364415402,30.9,80760.83,0.0,-0.53348,0.00016,31.0401]
[1778364420842,30.9,80762.55,0.0,-0.5332,0.00016,31.04262]
[1778364426402,30.9,80761.31,0.0,-0.5334,0.00016,31.04082]
[1778364426587,30.9,80761.31,0.0,-0.5334,0.00016,31.04082]
[1778364429389,30.91,80761.18,0.0,-0.53342,0.00016,31.04063]
[1778364434669,30.91,80760.51,0.0,-0.53353,0.00016,31.03966]
[1778364440579,30.91,80760.15,0.0,-0.53359,0.00016,31.03914]
[1778364443599,30.91,80753.95,0.0,-0.53461,0.00016,31.02994]
[1778364448635,30.91,80751.81,0.0,-0.53496,0.00016,31.02671]
[1778364453670,30.91,80751.09,0.0,-0.53509,0.00016,31.02244]
[1778364458705,30.91,80750.14,0.0,-0.53524,0.00016,31.021]
[1778364463740,30.91,80748.9,0.0,-0.53545,0.00016,31.01912]
[1778364470641,30.91,80748.49,0.0,-0.53551,0.00016,31.01849]
[1778364477839,30.91,80746.3,0.0,-0.53587,0.00016,31.01514]
[1778364485024,30.91,80747.06,0.0,-0.53575,0.00016,31.01632]
[1778364490930,30.91,80746.82,0.0,-0.53578,0.00016,31.01596]
[1778364495965,30.91,80744.59,0.0,-0.53615,0.00016,31.01252]
[1778364501003,30.91,80744.19,0.0,-0.53621,0.00016,31.01192]
[1778364507044,30.92,80746.47,0.0,-0.53584,0.00016,31.01546]
[1778364513085,30.92,80746.93,0.0,-0.53576,0.00016,31.01299]
[1778364518120,30.92,80746.91,0.0,-0.53576,0.00016,31.01298]
[1778364524163,30.92,80747.9,0.0,-0.5356,0.00016,31.0145]
[1778364529199,30.92,80748.52,0.0,-0.5355,0.00016,31.01544]
[1778364534233,30.92,80744.2,0.0,-0.53621,0.00016,31.00877]
[1778364541284,30.91,80744.77,0.0,-0.53612,0.00016,31.00963]
[1778364551489,30.91,80740.2,0.0,-0.53688,0.00016,31.00245]
[1778364557394,30.91,80737.5,0.0,-0.53733,0.00016,30.99818]
[1778364560428,30.91,80746.46,0.0,-0.53585,0.00016,31.01219]
[1778364563437,30.91,80749.99,0.0,-0.53527,0.00016,31.01761]
[1778364569589,30.91,80750.54,0.0,-0.53517,0.00016,31.01847]
[1778364575671,30.92,80747.87,0.0,-0.53562,0.00016,31.01123]
[1778364577158,30.92,80746.39,0.0,-0.53586,0.00016,31.00896]
[1778364585594,30.92,80745.27,0.0,-0.53604,0.00016,31.00727]
[1778364591771,30.92,80744.59,0.0,-0.53615,0.00016,31.00624]
[1778364601046,30.92,80743.94,0.0,-0.53625,0.00016,31.00525]
[1778364611911,30.93,80743.47,0.0,-0.53632,0.00016,31.00458]
[1778364620841,30.93,80743.04,0.0,-0.53639,0.00016,31.00394]
[1778364629905,30.93,80743.33,0.0,-0.53633,0.00016,31.00443]
[1778364634939,30.94,80742.94,0.0,-0.5364,0.00016,31.00064]
[1778364639974,30.94,80742.44,0.0,-0.53648,0.00016,30.99988]
[1778364647023,30.94,80743.3,0.0,-0.53634,0.00016,31.00124]
[1778364652192,30.94,80743.25,0.0,-0.53634,0.00016,31.00118]
[1778364658100,30.94,80746.53,0.0,-0.5358,0.00016,31.00626]
[1778364663134,30.94,80748.28,0.0,-0.53551,0.00016,31.00896]
[1778364672333,30.94,80749.39,0.0,-0.53533,0.00016,31.01067]
[1778364679246,30.95,80752.54,0.0,-0.53481,0.00016,31.01545]
[1778364685289,30.95,80753.29,0.0,-0.53468,0.00016,31.01658]
[1778364692338,30.95,80753.82,0.0,-0.5346,0.00016,31.0142]
[1778364698380,30.95,80754.39,0.0,-0.5345,0.00016,31.01506]
[1778364702409,30.95,80762.37,0.0,-0.53319,0.00016,31.02683]
[1778364707443,30.95,80765.78,0.0,-0.53263,0.00016,31.03176]
[1778364712479,30.95,80764.61,0.0,-0.53282,0.00016,31.03008]
[1778364715315,30.95,80764.29,0.0,-0.53287,0.00016,31.02963]
[1778364720534,30.95,80764.1,0.0,-0.5329,0.00016,31.02936]
[1778364722989,30.95,80763.13,0.0,-0.53306,0.00016,31.02796]
[1778364728477,30.95,80760.16,0.0,-0.53355,0.00016,31.02364]
[1778364732754,30.95,80750.2,0.0,-0.53518,0.00016,31.0088]
[1778364738662,30.95,80750.18,0.0,-0.53519,0.00016,31.00877]
[1778364744847,30.95,80751.53,0.0,-0.53496,0.00016,31.01082]
[1778364752894,30.95,80753.46,0.0,-0.53465,0.00016,31.01054]
[1778364759808,30.96,80750.93,0.0,-0.53506,0.00016,31.00674]
[1778364765085,30.96,80750.87,0.0,-0.53507,0.00016,31.00665]
[1778364770885,30.96,80751.56,0.0,-0.53496,0.00016,31.00771]
[1778364777934,30.96,80751.73,0.0,-0.53493,0.00016,31.00799]
[1778364783104,30.96,80753.15,0.0,-0.53469,0.00016,31.01014]
[1778364791026,30.96,80754.03,0.0,-0.53454,0.00016,31.01148]
[1778364795312,30.96,80754.46,0.0,-0.53447,0.00016,31.01212]
[1778364796899,30.96,80755.43,0.0,-0.53431,0.00016,31.01358]
[1778364802105,30.97,80755.62,0.0,-0.53428,0.00016,31.01387]
[1778364803245,30.97,80749.8,0.0,-0.53524,0.00016,31.00512]
[1778364809154,30.96,80748.77,0.0,-0.53541,0.00016,31.00354]
[1778364814189,30.96,80748.82,0.0,-0.53541,0.00016,31.0004]
[1778364819225,30.96,80750.34,0.0,-0.53516,0.00016,31.00269]
[1778364823387,30.96,80756.19,0.0,-0.5342,0.00016,31.01147]
[1778364829294,30.96,80756.7,0.0,-0.53411,0.00016,31.01223]
[1778364834329,30.96,80756.59,0.0,-0.53413,0.00016,31.01208]
[1778364841276,30.96,80757.22,0.0,-0.53403,0.00016,31.01302]
[1778364850442,30.96,80756.81,0.0,-0.53409,0.00016,31.01243]
[1778364858426,30.96,80756.29,0.0,-0.53417,0.00016,31.01167]
[1778364861596,30.97,80762.11,0.0,-0.53322,0.00016,31.02023]
[1778364867561,30.97,80764.14,0.0,-0.53288,0.00016,31.02317]
[1778364873606,30.97,80765.61,0.0,-0.53264,0.00016,31.0221]
[1778364878638,30.97,80764.91,0.0,-0.53276,0.00016,31.02109]
[1778364883809,30.97,80763.51,0.0,-0.53299,0.00016,31.01907]
[1778364892736,30.96,80761.91,0.0,-0.53325,0.00016,31.01674]
[1778364902806,30.96,80762.28,0.0,-0.53319,0.00016,31.01728]
[1778364908848,30.96,80759.42,0.0,-0.53366,0.00016,31.0131]
[1778364914020,30.96,80759.36,0.0,-0.53367,0.00016,31.01301]
[1778364920938,30.96,80759.9,0.0,-0.53359,0.00016,31.0138]
[1778364926383,30.96,80763.49,0.0,-0.533,0.00016,31.01903]
[1778364926538,30.96,80763.49,0.0,-0.533,0.00016,31.01903]
[1778364934160,30.96,80764.12,0.0,-0.5329,0.00016,31.01675]
[1778364940587,30.96,80764.12,0.0,-0.5329,0.00016,31.01675]
[1778364946107,30.97,80757.75,0.0,-0.53394,0.00016,31.00746]
[1778364947388,30.97,80757.75,0.0,-0.53394,0.00016,31.00746]
[1778364953156,30.97,80755.56,0.0,-0.5343,0.00016,31.00422]
[1778364960205,30.97,80752.89,0.0,-0.53474,0.00016,31.00023]
[1778364963228,30.97,80760.95,0.0,-0.53341,0.00016,31.01217]
[1778364969270,30.96,80759.8,0.0,-0.53361,0.00016,31.01046]
[1778364970462,30.96,80759.8,0.0,-0.53361,0.00016,31.01046]
[1778364976322,30.96,80755.23,0.0,-0.53436,0.00016,31.0037]
[1778364982364,30.97,80755.33,0.0,-0.53434,0.00016,31.00386]
[1778364987400,30.97,80756.73,0.0,-0.53411,0.00016,31.00595]
[1778364992435,30.97,80757.12,0.0,-0.53405,0.00016,31.00335]
[1778364999484,30.97,80757.39,0.0,-0.534,0.00016,31.00376]
[1778365000433,30.97,80757.39,0.0,-0.534,0.00016,31.00376]
[1778365007540,30.97,80757.92,0.0,-0.53391,0.00016,31.00456]
[1778365013582,30.97,80757.82,0.0,-0.53393,0.00016,31.00442]
[1778365019624,30.97,80757.4,0.0,-0.53399,0.00016,31.00381]
[1778365024795,30.97,80758.64,0.0,-0.53379,0.00016,31.00565]
[1778365031710,30.97,80758.76,0.0,-0.53377,0.00016,31.00584]
[1778365036743,30.97,80757.37,0.0,-0.534,0.00016,31.00379]
[1778365041778,30.98,80757.81,0.0,-0.53392,0.00016,31.00445]
[1778365047820,30.98,80759.01,0.0,-0.53372,0.00016,31.00623]
[1778365050841,30.98,80765.0,0.0,-0.53274,0.00016,31.01494]
[1778365061916,30.98,80764.13,0.0,-0.53288,0.00016,31.01053]
[1778365067962,30.98,80762.34,0.0,-0.53317,0.00016,31.00796]
[1778365072995,30.98,80763.43,0.0,-0.53299,0.00016,31.00955]
[1778365078032,30.99,80762.81,0.0,-0.53309,0.00016,31.00867]
[1778365083067,30.99,80762.33,0.0,-0.53317,0.00016,31.008]
[1778365088109,30.99,80766.45,0.0,-0.53248,0.00016,31.01395]
[1778365093144,30.99,80766.37,0.0,-0.53249,0.00016,31.01387]
[1778365098179,31.0,80768.88,0.0,-0.53208,0.00016,31.01747]
[1778365104221,31.0,80770.64,0.0,-0.53178,0.00016,31.01998]
[1778365109256,31.0,80773.66,0.0,-0.53128,0.00016,31.02423]
[1778365114291,31.01,80774.97,0.0,-0.53107,0.00016,31.02288]
[1778365123354,31.01,80776.52,0.0,-0.5308,0.00016,31.02506]
[1778365129396,31.01,80779.23,0.0,-0.53036,0.00016,31.02879]
[1778365134430,31.01,80779.75,0.0,-0.53027,0.00016,31.02951]
[1778365141480,31.02,80781.87,0.0,-0.52991,0.00016,31.0324]
[1778365146515,31.02,80781.96,0.0,-0.5299,0.00016,31.03254]
[1778365150886,31.02,80775.34,0.0,-0.53098,0.00016,31.02353]
[1778365153565,31.02,80770.91,0.0,-0.53171,0.00016,31.01736]
[1778365161069,31.02,80769.13,0.0,-0.532,0.00016,31.01485]
[1778365167792,31.02,80768.43,0.0,-0.53212,0.00016,31.01386]
[1778365174712,31.02,80767.67,0.0,-0.53225,0.00016,31.0096]
[1778365179746,31.02,80766.09,0.0,-0.53251,0.00016,31.00735]
[1778365184781,31.02,80765.27,0.0,-0.53264,0.00016,31.00619]
[1778365191830,31.02,80763.04,0.0,-0.533,0.00016,31.00298]
[1778365197872,31.03,80759.62,0.0,-0.53357,0.00016,30.99801]
[1778365203915,31.03,80759.25,0.0,-0.53363,0.00016,30.99747]
[1778365209956,31.03,80759.03,0.0,-0.53366,0.00016,30.99715]
[1778365218144,31.03,80758.19,0.0,-0.5338,0.00016,30.99592]
[1778365224052,31.02,80758.19,0.0,-0.5338,0.00016,30.99591]
[1778365230097,31.02,80758.06,0.0,-0.53382,0.00016,30.99572]
[1778365236139,31.03,80761.65,0.0,-0.53324,0.00016,30.99778]
[1778365244195,31.03,80761.72,0.0,-0.53322,0.00016,30.99789]
[1778365253261,31.03,80757.61,0.0,-0.5339,0.00016,30.99189]
[1778365258424,31.03,80757.69,0.0,-0.53388,0.00016,30.99201]
[1778365264337,31.03,80757.69,0.0,-0.53388,0.00016,30.99201]
[1778365271017,31.03,80757.72,0.0,-0.53388,0.00016,30.99206]
[1778365271075,31.03,80757.72,0.0,-0.53388,0.00016,30.99206]
[1778365271114,31.03,80757.72,0.0,-0.53388,0.00016,30.99206]
[1778365275029,31.03,80757.72,0.0,-0.53388,0.00016,30.99206]
[1778365275126,31.03,80757.72,0.0,-0.53388,0.00016,30.99206]
[1778365275198,31.03,80758.17,0.0,-0.5338,0.00016,30.99273]
[1778365282460,31.03,80758.17,0.0,-0.5338,0.00016,30.99273]
[1778365287496,31.03,80759.04,0.0,-0.53366,0.00016,30.99402]
[1778365292531,31.03,80758.47,0.0,-0.53376,0.00016,30.98999]
[1778365299714,31.03,80758.75,0.0,-0.53371,0.00016,30.99041]
[1778365309784,31.03,80758.46,0.0,-0.53375,0.00016,30.99]
[1778365317706,31.03,80758.0,0.0,-0.53383,0.00016,30.98933]
[1778365323099,31.03,80755.62,0.0,-0.53422,0.00016,30.98582]
[1778365323103,31.03,80755.62,0.0,-0.53422,0.00016,30.98582]
[1778365322741,31.03,80749.61,0.0,-0.53521,0.00016,30.97681]
[1778365325763,31.03,80745.39,0.0,-0.5359,0.00016,30.97037]
[1778365330798,31.03,80745.03,0.0,-0.53596,0.00016,30.96982]
[1778365336839,31.03,80746.26,0.0,-0.53576,0.00016,30.97171]
[1778365341874,31.04,80747.67,0.0,-0.53552,0.00016,30.97387]
[1778365350067,31.04,80750.15,0.0,-0.53512,0.00016,30.97764]
[1778365355972,31.04,80750.88,0.0,-0.535,0.00016,30.97556]
[1778365361007,31.04,80751.82,0.0,-0.53484,0.00016,30.97697]
[1778365362014,31.04,80758.75,0.0,-0.53371,0.00016,30.98727]
[1778365368057,31.04,80760.37,0.0,-0.53344,0.00016,30.98963]
[1778365378127,31.03,80759.71,0.0,-0.53355,0.00016,30.98866]
[1778365383162,31.03,80759.39,0.0,-0.5336,0.00016,30.98818]
[1778365389205,31.03,80758.73,0.0,-0.53371,0.00016,30.98721]
[1778365394239,31.03,80757.92,0.0,-0.53385,0.00016,30.98601]
[1778365399274,31.03,80758.12,0.0,-0.53382,0.00016,30.9863]
[1778365410488,31.03,80756.99,0.0,-0.534,0.00016,30.98462]
[1778365420558,31.03,80757.29,0.0,-0.53396,0.00016,30.98185]
[1778365430628,31.03,80757.98,0.0,-0.53385,0.00016,30.98286]
[1778365437545,31.03,80757.8,0.0,-0.53388,0.00016,30.98259]
[1778365439558,31.03,80764.33,0.0,-0.53281,0.00016,30.99209]
[1778365444594,31.03,80764.29,0.0,-0.53281,0.00016,30.99204]
[1778365445745,31.03,80764.29,0.0,-0.53281,0.00016,30.99204]
[1778365449373,31.03,80764.71,0.0,-0.53274,0.00016,30.99265]
[1778365454664,31.03,80764.09,0.0,-0.53284,0.00016,30.99176]
[1778365459699,31.03,80759.82,0.0,-0.53355,0.00016,30.98557]
[1778365464734,31.03,80758.52,0.0,-0.53376,0.00016,30.98366]
[1778365469770,31.03,80758.29,0.0,-0.5338,0.00016,30.98332]
[1778365474808,31.03,80758.29,0.0,-0.5338,0.00016,30.98011]
[1778365479843,31.03,80758.23,0.0,-0.53381,0.00016,30.98002]
[1778365484878,31.03,80757.81,0.0,-0.53388,0.00016,30.9794]
[1778365491050,31.03,80759.07,0.0,-0.53368,0.00016,30.98124]
[1778365497970,31.03,80758.74,0.0,-0.53373,0.00016,30.98075]
[1778365503008,31.03,80758.86,0.0,-0.53371,0.00016,30.98093]
[1778365508042,31.02,80759.11,0.0,-0.53367,0.00016,30.98129]
[1778365514084,31.02,80758.94,0.0,-0.5337,0.00016,30.98104]
[1778365520126,31.02,80757.52,0.0,-0.53394,0.00016,30.97895]
[1778365525161,31.02,80757.5,0.0,-0.53394,0.00016,30.97892]
[1778365531332,31.02,80757.95,0.0,-0.53387,0.00016,30.97637]
[1778365534399,31.02,80757.95,0.0,-0.53387,0.00016,30.97637]
[1778365537664,31.02,80756.99,0.0,-0.53403,0.00016,30.97495]
[1778365537721,31.02,80756.99,0.0,-0.53403,0.00016,30.97495]
[1778365537781,31.02,80757.11,0.0,-0.53401,0.00016,30.97513]
[1778365541640,31.02,80756.63,0.0,-0.53409,0.00016,30.97442]
[1778365541705,31.02,80756.63,0.0,-0.53409,0.00016,30.97442]
[1778365541762,31.02,80756.63,0.0,-0.53409,0.00016,30.97441]
[1778365548322,31.02,80758.27,0.0,-0.53382,0.00016,30.97683]
[1778365553842,31.02,80758.3,0.0,-0.53382,0.00016,30.97687]
[1778365553892,31.02,80758.3,0.0,-0.53382,0.00016,30.97687]
[1778365553902,31.02,80758.3,0.0,-0.53382,0.00016,30.97686]
[1778365557847,31.02,80762.88,0.0,-0.53307,0.00016,30.98354]
[1778365557871,31.02,80762.88,0.0,-0.53307,0.00016,30.98354]
[1778365557907,31.02,80763.43,0.0,-0.53297,0.00016,30.98434]
[1778365563429,31.02,80762.34,0.0,-0.53315,0.00016,30.98277]
[1778365570478,31.02,80763.09,0.0,-0.53303,0.00016,30.98387]
[1778365577527,31.02,80760.93,0.0,-0.53338,0.00016,30.98074]
[1778365583569,31.02,80760.99,0.0,-0.53337,0.00016,30.98084]
[1778365591752,31.03,80761.32,0.0,-0.53332,0.00016,30.97814]
[1778365597667,31.03,80759.59,0.0,-0.5336,0.00016,30.97563]
[1778365602703,31.03,80759.19,0.0,-0.53366,0.00016,30.97505]
[1778365607737,31.03,80759.68,0.0,-0.53358,0.00016,30.97578]
[1778365614787,31.03,80759.42,0.0,-0.53362,0.00016,30.97541]
[1778365619821,31.03,80757.33,0.0,-0.53397,0.00016,30.97233]
[1778365624856,31.03,80757.2,0.0,-0.53399,0.00016,30.97214]
[1778365629891,31.03,80757.06,0.0,-0.53401,0.00016,30.97193]
[1778365634927,31.03,80756.62,0.0,-0.53408,0.00016,30.97128]
[1778365639961,31.03,80754.61,0.0,-0.53442,0.00016,30.96829]
[1778365650031,31.03,80755.09,0.0,-0.53434,0.00016,30.969]
[1778365656073,31.03,80753.32,0.0,-0.53463,0.00016,30.96315]
[1778365662243,31.03,80753.14,0.0,-0.53466,0.00016,30.96288]
[1778365667513,31.03,80752.88,0.0,-0.53471,0.00016,30.96249]
[1778365673192,31.03,80753.23,0.0,-0.53465,0.00016,30.96301]
[1778365679233,31.03,80753.64,0.0,-0.53458,0.00016,30.96362]
[1778365684269,31.03,80759.69,0.0,-0.53359,0.00016,30.97257]
[1778365689304,31.03,80759.81,0.0,-0.53357,0.00016,30.97275]
[1778365695347,31.03,80758.73,0.0,-0.53375,0.00016,30.97118]
[1778365700382,31.03,80758.24,0.0,-0.53383,0.00016,30.97046]
[1778365705417,31.03,80759.06,0.0,-0.53369,0.00016,30.97167]
[1778365710452,31.03,80758.98,0.0,-0.5337,0.00016,30.97156]
[1778365718508,31.03,80758.67,0.0,-0.53375,0.00016,30.96792]
[1778365725557,31.03,80758.96,0.0,-0.53371,0.00016,30.96836]
[1778365730593,31.03,80758.76,0.0,-0.53374,0.00016,30.96808]
[1778365736634,31.04,80758.08,0.0,-0.53385,0.00016,30.96709]
[1778365741670,31.04,80756.77,0.0,-0.53406,0.00016,30.96517]
[1778365746703,31.04,80758.55,0.0,-0.53377,0.00016,30.9678]
[1778365752877,31.04,80758.02,0.0,-0.53385,0.00016,30.96703]
[1778365759027,31.04,80758.02,0.0,-0.53385,0.00016,30.96704]
[1778365764830,31.04,80758.05,0.0,-0.53384,0.00016,30.96709]
[1778365769867,31.04,80758.14,0.0,-0.53383,0.00016,30.96724]
[1778365775038,31.04,80759.31,0.0,-0.53364,0.00016,30.96577]
[1778365784970,31.04,80759.31,0.0,-0.53364,0.00016,30.96579]
[1778365791013,31.05,80758.19,0.0,-0.53382,0.00016,30.96416]
[1778365796180,31.05,80752.08,0.0,-0.53482,0.00016,30.95509]
[1778365799069,31.05,80744.88,0.0,-0.536,0.00016,30.94413]
[1778365800079,31.05,80733.64,0.0,-0.53785,0.00016,30.9265]
[1778365801673,31.05,80735.74,0.0,-0.53751,0.00016,30.92985]
[1778365802090,31.05,80727.3,0.0,-0.53889,0.00016,30.91627]
[1778365807768,31.05,80728.66,0.0,-0.53866,0.00016,30.91851]
[1778365813170,31.05,80732.19,0.0,-0.53808,0.00016,30.92425]
[1778365818203,31.05,80728.19,0.0,-0.53873,0.00016,30.9178]
[1778365824245,31.05,80732.3,0.0,-0.53806,0.00016,30.92442]
[1778365835327,31.06,80734.09,0.0,-0.53777,0.00016,30.92414]
[1778365840367,31.06,80739.1,0.0,-0.53694,0.00016,30.93208]
[1778365844750,31.06,80742.12,0.0,-0.53644,0.00016,30.93681]
[1778365845081,31.06,80742.12,0.0,-0.53644,0.00016,30.93681]
[1778365845405,31.06,80727.76,0.0,-0.5388,0.00016,30.91396]
[1778365846537,31.06,80703.68,0.0,-0.54275,0.00016,30.87326]
[1778365846976,31.06,80703.68,0.0,-0.54275,0.00016,30.87326]
[1778365847452,31.06,80702.9,0.0,-0.54288,0.00016,30.87189]
[1778365853457,31.06,80699.45,0.0,-0.54344,0.00016,30.86582]
[1778365861514,31.06,80696.54,0.0,-0.54392,0.00016,30.86065]
[1778365862321,31.06,80696.54,0.0,-0.54392,0.00016,30.86065]
[1778365862324,31.06,80696.54,0.0,-0.54392,0.00016,30.86065]
[1778365862521,31.06,80694.23,0.0,-0.5443,0.00016,30.85651]
[1778365865290,31.06,80699.25,0.0,-0.54347,0.00016,30.86549]
[1778365866707,31.06,80702.64,0.0,-0.54292,0.00016,30.87147]
[1778365867761,31.06,80705.56,0.0,-0.54244,0.00016,30.87659]
[1778365875613,31.06,80711.89,0.0,-0.5414,0.00016,30.88752]
[1778365880647,31.06,80718.24,0.0,-0.54036,0.00016,30.89824]
[1778365885683,31.06,80720.3,0.0,-0.54003,0.00016,30.90165]
[1778365890720,31.05,80723.41,0.0,-0.53952,0.00016,30.90677]
[1778365895752,31.05,80718.99,0.0,-0.54026,0.00016,30.89617]
[1778365900787,31.05,80718.72,0.0,-0.54031,0.00016,30.89568]
[1778365906512,31.05,80718.9,0.0,-0.54028,0.00016,30.89596]
[1778365913880,31.04,80717.76,0.0,-0.54048,0.00016,30.89395]
[1778365918915,31.03,80716.28,0.0,-0.54073,0.00016,30.8914]
[1778365924223,31.03,80715.14,0.0,-0.54092,0.00016,30.88943]
[1778365924300,31.03,80715.14,0.0,-0.54092,0.00016,30.88943]
[1778365924302,31.03,80715.14,0.0,-0.54092,0.00016,30.88943]
[1778365924337,31.03,80715.14,0.0,-0.54092,0.00016,30.88943]
[1778365924703,31.03,80715.14,0.0,-0.54092,0.00016,30.88943]
[1778365924704,31.03,80713.32,0.0,-0.54123,0.00016,30.88631]
[1778365925727,31.03,80713.32,0.0,-0.54123,0.00016,30.88631]
[1778365925965,31.03,80696.75,0.0,-0.54395,0.00016,30.85732]
[1778365926887,31.03,80696.75,0.0,-0.54395,0.00016,30.85732]
[1778365926923,31.03,80696.75,0.0,-0.54395,0.00016,30.85732]
[1778365927053,31.03,80691.41,0.0,-0.54482,0.00016,30.84766]
[1778365933016,31.03,80689.24,0.0,-0.54518,0.00016,30.84368]
[1778365940067,31.03,80684.83,0.0,-0.54591,0.00016,30.83551]
[1778365944118,31.03,80682.71,0.0,-0.54626,0.00016,30.83156]
[1778365950137,31.02,80674.56,0.0,-0.5476,0.00016,30.81616]
[1778365955172,31.02,80673.83,0.0,-0.54773,0.00016,30.81156]
[1778365963234,31.02,80672.91,0.0,-0.54788,0.00016,30.8098]
[1778365967378,31.02,80685.99,0.0,-0.54573,0.00016,30.83443]
[1778365968263,31.02,80685.99,0.0,-0.54573,0.00016,30.83442]
[1778365973298,31.02,80688.58,0.0,-0.54531,0.00016,30.83919]
[1778365978333,31.02,80686.68,0.0,-0.54562,0.00016,30.83568]
[1778365983368,31.02,80686.07,0.0,-0.54572,0.00016,30.83454]
[1778365988404,31.02,80685.06,0.0,-0.54589,0.00016,30.83266]
[1778365993440,31.02,80681.29,0.0,-0.54651,0.00016,30.82562]
[1778365998474,31.02,80677.94,0.0,-0.54706,0.00016,30.8193]
[1778366003509,31.02,80676.94,0.0,-0.54723,0.00016,30.81739]
[1778366009551,31.02,80675.23,0.0,-0.54751,0.00016,30.81411]
[1778366017729,31.02,80672.13,0.0,-0.54803,0.00016,30.80493]
[1778366025668,31.01,80670.81,0.0,-0.54825,0.00016,30.80235]
[1778366031708,31.01,80670.62,0.0,-0.54828,0.00016,30.80195]
[1778366034729,31.01,80676.95,0.0,-0.54724,0.00016,30.81406]
[1778366039764,31.01,80676.72,0.0,-0.54728,0.00016,30.81363]
[1778366042059,31.01,80676.16,0.0,-0.54737,0.00016,30.81257]
[1778366042785,31.01,80680.28,0.0,-0.5467,0.00016,30.82036]
[1778366047821,31.01,80680.33,0.0,-0.54669,0.00016,30.82047]
[1778366048826,31.01,80688.02,0.0,-0.54542,0.00016,30.83478]
[1778366051374,31.01,80689.27,0.0,-0.54522,0.00016,30.83709]
[1778366051430,31.01,80689.27,0.0,-0.54522,0.00016,30.83709]
[1778366051848,31.02,80689.46,0.0,-0.54518,0.00016,30.83746]
[1778366055643,31.01,80691.56,0.0,-0.54484,0.00016,30.84127]
[1778366055690,31.01,80691.56,0.0,-0.54484,0.00016,30.84127]
[1778366055876,31.01,80692.17,0.0,-0.54474,0.00016,30.84236]
[1778366055900,31.01,80692.17,0.0,-0.54474,0.00016,30.84236]
[1778366059904,31.01,80698.94,0.0,-0.54364,0.00016,30.85451]
[1778366064946,31.01,80705.43,0.0,-0.54257,0.00016,30.86593]
[1778366068084,31.0,80715.78,0.0,-0.54088,0.00016,30.88374]
[1778366069012,31.0,80715.78,0.0,-0.54088,0.00016,30.88374]
[1778366072139,31.0,80723.44,0.0,-0.53962,0.00016,30.89654]
[1778366072147,31.0,80736.26,0.0,-0.53752,0.00016,30.91413]
[1778366074013,31.0,80742.08,0.0,-0.53656,0.00016,30.92328]
[1778366077441,31.0,80751.65,0.0,-0.53499,0.00016,30.93792]
[1778366080255,30.99,80752.57,0.0,-0.53484,0.00016,30.9393]
[1778366084164,30.99,80750.64,0.0,-0.53517,0.00016,30.93635]
[1778366084277,30.99,80750.38,0.0,-0.53521,0.00016,30.93593]
[1778366088226,30.99,80740.93,0.0,-0.53677,0.00016,30.92133]
[1778366094152,30.98,80740.33,0.0,-0.53688,0.00016,30.92035]
[1778366098297,30.98,80751.8,0.0,-0.53499,0.00016,30.93798]
[1778366104224,30.98,80747.33,0.0,-0.53573,0.00016,30.9312]
[1778366109257,30.98,80747.65,0.0,-0.53567,0.00016,30.93171]
[1778366114292,30.98,80748.38,0.0,-0.53555,0.00016,30.93282]
[1778366119327,30.98,80746.83,0.0,-0.53581,0.00016,30.9304]
[1778366124362,30.97,80746.03,0.0,-0.53596,0.00016,30.92909]
[1778366129398,30.96,80742.94,0.0,-0.53647,0.00016,30.92423]
[1778366134432,30.96,80738.76,0.0,-0.53718,0.00016,30.91438]
[1778366139467,30.95,80737.75,0.0,-0.53736,0.00016,30.91269]
[1778366148649,30.93,80734.59,0.0,-0.53791,0.00016,30.90747]
[1778366154572,30.92,80730.46,0.0,-0.53861,0.00017,30.90066]
[1778366161622,30.91,80729.25,0.0,-0.53883,0.00017,30.89854]
[1778366167663,30.9,80725.24,0.0,-0.5395,0.00017,30.89181]
[1778366172698,30.89,80724.55,0.0,-0.53963,0.00017,30.89056]
[1778366177318,30.88,80723.82,0.0,-0.53976,0.00017,30.88926]
[1778366177396,30.88,80723.82,0.0,-0.53976,0.00017,30.88926]
[1778366183780,30.87,80722.97,0.0,-0.53992,0.00017,30.88769]
[1778366188931,30.86,80722.82,0.0,-0.53996,0.00017,30.88733]
[1778366194860,30.85,80721.96,0.0,-0.54013,0.00017,30.88256]
[1778366200901,30.84,80720.82,0.0,-0.54033,0.00017,30.88051]
[1778366208957,30.83,80721.58,0.0,-0.54023,0.00017,30.88162]
[1778366213992,30.82,80720.35,0.0,-0.54044,0.00017,30.87943]
[1778366219029,30.82,80720.38,0.0,-0.54045,0.00017,30.87937]
[1778366219792,30.82,80720.38,0.0,-0.54045,0.00017,30.87937]
[1778366219805,30.82,80720.38,0.0,-0.54045,0.00017,30.87937]
[1778366220040,30.81,80711.67,0.0,-0.5419,0.00017,30.86444]
[1778366221042,30.81,80708.94,0.0,-0.54235,0.00017,30.85967]
[1778366223027,30.81,80709.86,0.0,-0.5422,0.00017,30.86128]
[1778366223053,30.81,80709.86,0.0,-0.5422,0.00017,30.86128]
[1778366223058,30.81,80712.98,0.0,-0.54168,0.00017,30.86669]
[1778366228092,30.81,80716.86,0.0,-0.54104,0.00017,30.87333]
[1778366234132,30.81,80719.56,0.0,-0.5406,0.00017,30.87788]
[1778366239172,30.8,80723.45,0.0,-0.53996,0.00017,30.8844]
[1778366244203,30.8,80726.01,0.0,-0.53954,0.00017,30.88863]
[1778366249353,30.8,80725.95,0.0,-0.53956,0.00017,30.88848]
[1778366259422,30.79,80730.31,0.0,-0.53886,0.00017,30.89239]
[1778366266357,30.79,80732.26,0.0,-0.53854,0.00017,30.89553]
[1778366273408,30.78,80735.6,0.0,-0.538,0.00017,30.90087]
[1778366278441,30.78,80739.33,0.0,-0.53738,0.00017,30.90681]
[1778366283971,30.77,80737.8,0.0,-0.53764,0.00017,30.90432]
[1778366289632,30.76,80734.56,0.0,-0.53819,0.00017,30.899]
[1778366295562,30.76,80733.26,0.0,-0.53842,0.00017,30.89681]
[1778366304476,30.75,80732.64,0.0,-0.53853,0.00017,30.89575]
[1778366309773,30.74,80730.43,0.0,-0.53891,0.00017,30.892]
[1778366319844,30.73,80730.14,0.0,-0.53899,0.00017,30.88817]
[1778366327784,30.73,80733.95,0.0,-0.53836,0.00017,30.89437]
[1778366334833,30.73,80734.62,0.0,-0.53825,0.00017,30.89543]
[1778366339984,30.72,80736.34,0.0,-0.53797,0.00017,30.8982]
[1778366347926,30.72,80735.68,0.0,-0.53808,0.00017,30.8971]
[1778366352959,30.72,80739.37,0.0,-0.53747,0.00017,30.90301]
[1778366357994,30.72,80740.73,0.0,-0.53725,0.00017,30.90515]
[1778366364037,30.71,80740.59,0.0,-0.53728,0.00017,30.90489]
[1778366370193,30.71,80739.83,0.0,-0.53741,0.00017,30.90364]
[1778366376121,30.71,80739.77,0.0,-0.53743,0.00017,30.90031]
[1778366381155,30.71,80739.27,0.0,-0.53752,0.00017,30.89948]
[1778366386190,30.7,80738.37,0.0,-0.53767,0.00017,30.89801]
[1778366394247,30.7,80738.16,0.0,-0.53771,0.00017,30.89763]
[1778366400404,30.7,80737.4,0.0,-0.53784,0.00017,30.89637]
[1778366406920,30.7,80737.38,0.0,-0.53785,0.00017,30.89632]
[1778366407015,30.7,80737.38,0.0,-0.53785,0.00017,30.89632]
[1778366407040,30.69,80736.38,0.0,-0.53801,0.00017,30.89469]
[1778366410925,30.69,80736.38,0.0,-0.53801,0.00017,30.89469]
[1778366410963,30.69,80735.51,0.0,-0.53816,0.00017,30.89327]
[1778366416401,30.69,80736.57,0.0,-0.53799,0.00017,30.89496]
[1778366421436,30.69,80736.51,0.0,-0.538,0.00017,30.89484]
[1778366427479,30.69,80735.76,0.0,-0.53813,0.00017,30.8936]
[1778366434528,30.68,80735.84,0.0,-0.53813,0.00017,30.8905]
[1778366439591,30.68,80736.46,0.0,-0.53802,0.00017,30.89149]
[1778366446612,30.68,80736.96,0.0,-0.53795,0.00017,30.89226]
[1778366452655,30.68,80736.98,0.0,-0.53795,0.00017,30.89227]
[1778366460826,30.68,80736.77,0.0,-0.53798,0.00017,30.89191]
[1778366468768,30.67,80737.55,0.0,-0.53786,0.00017,30.89314]
[1778366474810,30.67,80737.63,0.0,-0.53785,0.00017,30.89324]
[1778366480967,30.67,80736.9,0.0,-0.53797,0.00017,30.89204]
[1778366488908,30.67,80737.26,0.0,-0.53792,0.00017,30.8926]
[1778366493943,30.67,80737.17,0.0,-0.53794,0.00017,30.88923]
[1778366498978,30.66,80737.5,0.0,-0.53789,0.00017,30.88975]
[1778366504013,30.66,80743.45,0.0,-0.5369,0.00017,30.89924]
[1778366509049,30.66,80745.95,0.0,-0.53648,0.00017,30.90316]
[1778366511086,30.66,80745.83,0.0,-0.53651,0.00017,30.90296]
[1778366511241,30.66,80745.83,0.0,-0.53651,0.00017,30.90296]
[1778366511241,30.66,80745.83,0.0,-0.53651,0.00017,30.90296]
[1778366511313,30.66,80749.41,0.0,-0.53591,0.00017,30.90854]
[1778366511422,30.66,80749.41,0.0,-0.53591,0.00017,30.90854]
[1778366511428,30.66,80749.41,0.0,-0.53591,0.00017,30.90854]
[1778366511717,30.66,80749.41,0.0,-0.53591,0.00017,30.90854]
[1778366512076,30.66,80749.84,0.0,-0.53584,0.00017,30.9092]
[1778366512926,30.66,80749.84,0.0,-0.53584,0.00017,30.9092]
[1778366513117,30.66,80749.84,0.0,-0.53584,0.00017,30.9092]
[1778366513149,30.66,80763.1,0.0,-0.53363,0.00017,30.92927]
[1778366514089,30.66,80762.85,0.0,-0.53367,0.00017,30.9289]
[1778366515098,30.66,80753.74,0.0,-0.53519,0.00017,30.91522]
[1778366516011,30.66,80753.74,0.0,-0.53519,0.00017,30.91522]
[1778366516045,30.66,80753.74,0.0,-0.53519,0.00017,30.91522]
[1778366516103,30.66,80749.38,0.0,-0.53591,0.00017,30.90852]
[1778366519124,30.66,80755.86,0.0,-0.53483,0.00017,30.91845]
[1778366520131,30.66,80761.89,0.0,-0.53383,0.00017,30.9275]
[1778366520932,30.66,80761.89,0.0,-0.53383,0.00017,30.9275]
[1778366521008,30.66,80761.89,0.0,-0.53383,0.00017,30.9275]
[1778366521018,30.66,80761.89,0.0,-0.53383,0.00017,30.9275]
[1778366521032,30.66,80761.89,0.0,-0.53383,0.00017,30.9275]
[1778366521100,30.66,80761.89,0.0,-0.53383,0.00017,30.9275]
[1778366521167,30.66,80765.72,0.0,-0.53319,0.00017,30.93315]
[1778366524113,30.66,80765.72,0.0,-0.53319,0.00017,30.93315]
[1778366527232,30.66,80772.88,0.0,-0.53199,0.00017,30.94349]
[1778366533222,30.66,80778.15,0.0,-0.53111,0.00017,30.95092]
[1778366538257,30.66,80778.47,0.0,-0.53106,0.00017,30.95137]
[1778366538742,30.66,80778.47,0.0,-0.53106,0.00017,30.95137]
[1778366540742,30.66,80780.84,0.0,-0.53067,0.00017,30.95466]
[1778366547382,30.66,80777.76,0.0,-0.53118,0.00017,30.95038]
[1778366552357,30.66,80785.75,0.0,-0.52985,0.00017,30.95817]
[1778366557392,30.66,80787.24,0.0,-0.52961,0.00017,30.96018]
[1778366560561,30.66,80785.79,0.0,-0.52985,0.00017,30.95821]
[1778366562565,30.66,80785.77,0.0,-0.52985,0.00017,30.95818]
[1778366562767,30.66,80785.77,0.0,-0.52985,0.00017,30.95817]
[1778366568469,30.66,80784.52,0.0,-0.53006,0.00017,30.95646]
[1778366573504,30.66,80782.79,0.0,-0.53036,0.00017,30.95408]
[1778366579551,30.65,80787.48,0.0,-0.52958,0.00017,30.96044]
[1778366585396,30.65,80784.87,0.0,-0.53001,0.00017,30.9569]
[1778366594656,30.65,80793.43,0.0,-0.52859,0.00017,30.96833]
[1778366597686,30.65,80793.74,0.0,-0.52854,0.00017,30.96874]
[1778366597739,30.65,80793.74,0.0,-0.52854,0.00017,30.96874]
[1778366600472,30.65,80794.21,0.0,-0.52846,0.00017,30.96935]
[1778366600541,30.65,80794.21,0.0,-0.52846,0.00017,30.96935]
[1778366605351,30.65,80798.07,0.0,-0.52781,0.00017,30.97437]
[1778366610768,30.65,80800.97,0.0,-0.52733,0.00017,30.97809]
[1778366615803,30.65,80801.76,0.0,-0.5272,0.00017,30.97589]
[1778366620838,30.65,80800.32,0.0,-0.52744,0.00017,30.97406]
[1778366625873,30.65,80799.39,0.0,-0.5276,0.00017,30.97287]
[1778366630908,30.65,80799.27,0.0,-0.52762,0.00017,30.97271]
[1778366642134,30.65,80800.37,0.0,-0.52744,0.00017,30.9741]
[1778366649034,30.65,80800.36,0.0,-0.52744,0.00017,30.97408]
[1778366654069,30.64,80801.22,0.0,-0.5273,0.00017,30.97516]
[1778366659103,30.64,80797.57,0.0,-0.52791,0.00017,30.97047]
[1778366664649,30.64,80796.62,0.0,-0.52807,0.00017,30.96924]
[1778366671188,30.64,80796.71,0.0,-0.52806,0.00017,30.96614]
[1778366672047,30.64,80796.71,0.0,-0.52806,0.00017,30.96614]
[1778366676373,30.64,80791.02,0.0,-0.52901,0.00017,30.95866]
[1778366676415,30.64,80791.02,0.0,-0.52901,0.00017,30.95866]
[1778366682419,30.64,80787.46,0.0,-0.52961,0.00017,30.95388]
[1778366690321,30.63,80787.69,0.0,-0.52958,0.00017,30.95416]
[1778366702559,30.63,80787.5,0.0,-0.52962,0.00017,30.95387]
[1778366708450,30.63,80787.89,0.0,-0.52955,0.00017,30.95438]
[1778366716506,30.62,80788.16,0.0,-0.52951,0.00017,30.95473]
[1778366723555,30.62,80790.45,0.0,-0.52913,0.00017,30.95778]
[1778366730605,30.62,80792.04,0.0,-0.52887,0.00017,30.95987]
[1778366737572,30.62,80794.18,0.0,-0.52852,0.00017,30.95949]
[1778366737646,30.62,80794.18,0.0,-0.52852,0.00017,30.95949]
[1778366742839,30.62,80794.6,0.0,-0.52845,0.00017,30.96002]
[1778366752911,30.61,80796.16,0.0,-0.52819,0.00017,30.96204]
[1778366762982,30.61,80796.31,0.0,-0.52817,0.00017,30.96222]
[1778366770895,30.61,80797.38,0.0,-0.528,0.00017,30.96359]
[1778366775926,30.61,80799.07,0.0,-0.52771,0.00017,30.96577]
[1778366780962,30.61,80799.02,0.0,-0.52772,0.00017,30.9657]
[1778366788011,30.61,80799.03,0.0,-0.52772,0.00017,30.9657]
[1778366793190,30.61,80798.73,0.0,-0.52778,0.00017,30.96211]
[1778366799088,30.6,80797.66,0.0,-0.52796,0.00017,30.96072]
[1778366806136,30.6,80796.27,0.0,-0.52819,0.00017,30.9589]
[1778366813331,30.6,80796.79,0.0,-0.52811,0.00017,30.95956]
[1778366823401,30.6,80797.14,0.0,-0.52805,0.00017,30.96]
[1778366829297,30.6,80797.61,0.0,-0.52798,0.00017,30.9606]
[1778366832741,30.6,80797.61,0.0,-0.52798,0.00017,30.9606]
[1778366833472,30.6,80789.21,0.0,-0.52938,0.00017,30.94951]
[1778366836349,30.6,80787.0,0.0,-0.52975,0.00017,30.94653]
[1778366841381,30.59,80787.9,0.0,-0.5296,0.00017,30.94775]
[1778366846416,30.59,80789.55,0.0,-0.52933,0.00017,30.94996]
[1778366851452,30.59,80790.89,0.0,-0.52911,0.00017,30.94855]
[1778366856487,30.59,80791.82,0.0,-0.52895,0.00017,30.94978]
[1778366861522,30.59,80792.84,0.0,-0.52878,0.00017,30.95113]
[1778366868822,30.59,80793.21,0.0,-0.52872,0.00017,30.95162]
[1778366868870,30.59,80793.21,0.0,-0.52872,0.00017,30.95162]
[1778366869185,30.59,80793.21,0.0,-0.52872,0.00017,30.95162]
[1778366869264,30.59,80793.21,0.0,-0.52872,0.00017,30.95162]
[1778366879634,30.59,80794.64,0.0,-0.52848,0.00017,30.9535]
[1778366880144,30.59,80794.46,0.0,-0.52851,0.00017,30.95327]
[1778366889716,30.59,80794.46,0.0,-0.52851,0.00017,30.95327]
[1778366899333,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366899419,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366899518,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366900084,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366900134,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366900287,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366900351,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366901391,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366901417,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366901419,30.59,80795.77,0.0,-0.52829,0.00017,30.95499]
[1778366908855,30.59,80796.43,0.0,-0.52818,0.00017,30.95585]
[1778366914034,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366915329,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366915417,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366915519,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366916731,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366916772,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366916958,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366917018,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366918513,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366918543,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366918551,30.59,80796.93,0.0,-0.5281,0.00017,30.9533]
[1778366924143,30.59,80796.44,0.0,-0.52818,0.00017,30.95267]
[1778366930010,30.6,80791.49,0.0,-0.52901,0.00017,30.94615]
[1778366935037,30.6,80791.8,0.0,-0.52896,0.00017,30.94657]
[1778366935952,30.6,80792.0,0.0,-0.52893,0.00017,30.94684]
[1778366937714,30.6,80790.25,0.0,-0.52922,0.00017,30.9445]
[1778366938592,30.6,80790.38,0.0,-0.5292,0.00017,30.94468]
[1778366941340,30.6,80784.16,0.0,-0.53024,0.00017,30.93627]
[1778366945031,30.6,80785.33,0.0,-0.53004,0.00017,30.93787]
[1778366947009,30.6,80785.68,0.0,-0.52998,0.00017,30.93835]
[1778366949011,30.6,80785.32,0.0,-0.53004,0.00017,30.93786]
[1778366954365,30.6,80786.57,0.0,-0.52983,0.00017,30.93957]
[1778366960215,30.6,80786.37,0.0,-0.52986,0.00017,30.93931]
[1778366965250,30.6,80787.75,0.0,-0.52963,0.00017,30.94118]
[1778366970285,30.6,80788.55,0.0,-0.5295,0.00017,30.94227]
[1778366975320,30.6,80789.46,0.0,-0.52935,0.00017,30.94029]
[1778366980355,30.6,80787.76,0.0,-0.52963,0.00017,30.93801]
[1778366987596,30.6,80788.12,0.0,-0.52957,0.00017,30.9385]
[1778366988461,30.6,80788.12,0.0,-0.52957,0.00017,30.9385]
[1778366992273,30.6,80788.75,0.0,-0.52946,0.00017,30.93935]
[1778366997666,30.6,80789.6,0.0,-0.52932,0.00017,30.9405]
[1778367000554,30.6,80789.6,0.0,-0.52932,0.00017,30.9405]
[1778367004518,30.6,80789.98,0.0,-0.52926,0.00017,30.94101]
[1778367009603,30.61,80790.55,0.0,-0.52916,0.00017,30.94178]
[1778367015599,30.6,80790.0,0.0,-0.52926,0.00017,30.94101]
[1778367020635,30.6,80788.54,0.0,-0.52951,0.00017,30.93901]
[1778367027877,30.59,80787.43,0.0,-0.52971,0.00017,30.93744]
[1778367033727,30.58,80786.58,0.0,-0.52986,0.00017,30.93304]
[1778367038761,30.57,80785.99,0.0,-0.52997,0.00017,30.93219]
[1778367043797,30.57,80785.43,0.0,-0.53007,0.00017,30.93138]
[1778367048832,30.56,80784.99,0.0,-0.53015,0.00017,30.93074]
[1778367054874,30.56,80784.86,0.0,-0.53018,0.00017,30.9305]
[1778367063938,30.55,80784.21,0.0,-0.5303,0.00017,30.92953]
[1778367068973,30.54,80783.79,0.0,-0.53038,0.00017,30.92891]
[1778367074008,30.54,80783.57,0.0,-0.53043,0.00017,30.92857]
[1778367079045,30.53,80783.6,0.0,-0.53043,0.00017,30.92856]
[1778367085085,30.52,80783.62,0.0,-0.53043,0.00017,30.92854]
[1778367090120,30.52,80783.46,0.0,-0.53047,0.00017,30.92828]
[1778367096162,30.51,80783.55,0.0,-0.53046,0.00017,30.92516]
[1778367101197,30.52,80785.11,0.0,-0.5302,0.00017,30.92732]
[1778367107241,30.52,80786.2,0.0,-0.53002,0.00017,30.92882]
[1778367112275,30.52,80786.95,0.0,-0.52989,0.00017,30.92985]
[1778367117483,30.52,80788.82,0.0,-0.52957,0.00017,30.93239]
[1778367124359,30.52,80789.08,0.0,-0.52953,0.00017,30.93276]
[1778367129394,30.52,80789.83,0.0,-0.5294,0.00017,30.93377]
[1778367134429,30.52,80790.09,0.0,-0.52936,0.00017,30.93413]
[1778367139464,30.52,80790.46,0.0,-0.52929,0.00017,30.93463]
[1778367140920,30.52,80790.46,0.0,-0.52929,0.00017,30.93463]
[1778367143127,30.52,80790.54,0.0,-0.52928,0.00017,30.93475]
[1778367147720,30.53,80790.78,0.0,-0.52924,0.00017,30.93507]
[1778367154569,30.53,80790.82,0.0,-0.52923,0.00017,30.93194]
[1778367155107,30.53,80790.82,0.0,-0.52923,0.00017,30.93194]
[1778367161557,30.53,80791.02,0.0,-0.5292,0.00017,30.93221]
[1778367166653,30.53,80791.38,0.0,-0.52913,0.00017,30.93271]
[1778367172626,30.53,80791.32,0.0,-0.52914,0.00017,30.93263]
[1778367173549,30.53,80794.77,0.0,-0.52856,0.00017,30.93721]
[1778367176424,30.53,80800.4,0.0,-0.52762,0.00017,30.94454]
[1778367181788,30.53,80796.19,0.0,-0.52833,0.00017,30.93908]
[1778367186916,30.53,80794.36,0.0,-0.52863,0.00017,30.93668]
[1778367193842,30.53,80794.91,0.0,-0.52854,0.00017,30.93742]
[1778367199079,30.53,80794.97,0.0,-0.52853,0.00017,30.9375]
[1778367207940,30.53,80795.03,0.0,-0.52852,0.00017,30.93758]
[1778367213473,30.53,80795.04,0.0,-0.52851,0.00017,30.9376]
[1778367214148,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367214258,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367214773,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367214858,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367215049,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367215076,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367215102,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367215711,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367215776,30.53,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367215789,30.54,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367216167,30.54,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367218153,30.54,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367218210,30.54,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367218367,30.54,80795.04,0.0,-0.52852,0.00017,30.9344]
[1778367228186,30.54,80794.89,0.0,-0.52854,0.00017,30.9342]
[1778367231699,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367231793,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367231866,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367231975,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367232064,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367232108,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367232142,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367232268,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367232299,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367232480,30.53,80791.33,0.0,-0.52914,0.00017,30.92948]
[1778367233114,30.53,80787.4,0.0,-0.5298,0.00017,30.92419]
[1778367236370,30.53,80787.05,0.0,-0.52986,0.00017,30.92372]
[1778367236400,30.53,80787.05,0.0,-0.52986,0.00017,30.92372]
[1778367236421,30.53,80787.05,0.0,-0.52986,0.00017,30.92372]
[1778367236907,30.53,80781.27,0.0,-0.53083,0.00017,30.91577]
[1778367241030,30.54,80777.37,0.0,-0.53148,0.00017,30.91031]
[1778367246207,30.54,80777.61,0.0,-0.53143,0.00017,30.9107]
[1778367251241,30.55,80777.83,0.0,-0.53139,0.00017,30.91105]
[1778367256277,30.55,80777.83,0.0,-0.53138,0.00017,30.9111]
[1778367261311,30.56,80777.5,0.0,-0.53143,0.00017,30.91067]
[1778367269571,30.56,80778.25,0.0,-0.53129,0.00017,30.91179]
[1778367275409,30.57,80777.94,0.0,-0.53134,0.00017,30.90818]
[1778367280446,30.57,80775.22,0.0,-0.53179,0.00017,30.90437]
[1778367284508,30.57,80772.23,0.0,-0.53229,0.00017,30.90011]
[1778367284548,30.57,80772.23,0.0,-0.53229,0.00017,30.90011]
[1778367285930,30.57,80771.82,0.0,-0.53236,0.00017,30.89953]
[1778367287098,30.57,80769.85,0.0,-0.53269,0.00017,30.89669]
[1778367288043,30.57,80768.62,0.0,-0.53289,0.00017,30.89491]
[1778367293272,30.58,80767.44,0.0,-0.53309,0.00017,30.8932]
[1778367299791,30.58,80761.22,0.0,-0.53413,0.00017,30.88403]
[1778367306626,30.58,80757.08,0.0,-0.53482,0.00017,30.8778]
[1778367311661,30.58,80755.15,0.0,-0.53514,0.00017,30.87487]
[1778367317704,30.58,80750.0,0.0,-0.536,0.00017,30.86692]
[1778367323632,30.58,80749.13,0.0,-0.53614,0.00017,30.86557]
[1778367328711,30.58,80746.45,0.0,-0.53659,0.00017,30.86136]
[1778367336836,30.58,80746.02,0.0,-0.53667,0.00017,30.85747]
[1778367341871,30.58,80744.46,0.0,-0.53693,0.00017,30.85499]
[1778367346906,30.58,80744.44,0.0,-0.53694,0.00017,30.85495]
[1778367348702,30.58,80744.53,0.0,-0.53692,0.00017,30.85509]
[1778367349677,30.58,80749.63,0.0,-0.53607,0.00017,30.86311]
[1778367350142,30.58,80756.57,0.0,-0.53491,0.00017,30.87379]
[1778367351689,30.58,80757.43,0.0,-0.53477,0.00017,30.8751]
[1778367351942,30.58,80763.45,0.0,-0.53376,0.00017,30.88413]
[1778367357364,30.57,80766.15,0.0,-0.53331,0.00017,30.88807]
[1778367363020,30.56,80768.93,0.0,-0.53287,0.00017,30.89201]
[1778367368057,30.55,80761.06,0.0,-0.53419,0.00017,30.88034]
[1778367369418,30.55,80760.02,0.0,-0.53437,0.00017,30.87878]
[1778367372856,30.55,80753.21,0.0,-0.53551,0.00017,30.86842]
[1778367373196,30.56,80752.77,0.0,-0.53558,0.00017,30.86775]
[1778367379134,30.56,80750.08,0.0,-0.53603,0.00017,30.86359]
[1778367390211,30.56,80749.68,0.0,-0.53609,0.00017,30.86298]
[1778367397261,30.56,80748.21,0.0,-0.53634,0.00017,30.85749]
[1778367402295,30.56,80747.94,0.0,-0.53638,0.00017,30.85707]
[1778367409148,30.56,80746.72,0.0,-0.53659,0.00017,30.85516]
[1778367418758,30.56,80746.65,0.0,-0.5366,0.00017,30.85506]
[1778367420634,30.56,80757.66,0.0,-0.53475,0.00017,30.8721]
[1778367427471,30.56,80758.19,0.0,-0.53466,0.00017,30.87292]
[1778367429456,30.56,80757.84,0.0,-0.53472,0.00017,30.87239]
[1778367434513,30.57,80757.32,0.0,-0.53481,0.00017,30.87162]
[1778367439520,30.57,80756.71,0.0,-0.5349,0.00017,30.87071]
[1778367444546,30.57,80756.59,0.0,-0.53492,0.00017,30.87054]
[1778367449574,30.57,80756.59,0.0,-0.53492,0.00017,30.87056]
[1778367454609,30.57,80756.34,0.0,-0.53496,0.00017,30.86698]
[1778367459675,30.57,80756.35,0.0,-0.53496,0.00017,30.86702]
[1778367464691,30.58,80755.73,0.0,-0.53506,0.00017,30.86609]
[1778367469723,30.58,80755.66,0.0,-0.53507,0.00017,30.86599]
[1778367474751,30.58,80755.33,0.0,-0.53512,0.00017,30.86551]
[1778367479759,30.58,80755.04,0.0,-0.53517,0.00017,30.86508]
[1778367484797,30.58,80754.97,0.0,-0.53518,0.00017,30.86499]
[1778367489811,30.58,80754.67,0.0,-0.53523,0.00017,30.86454]
[1778367494825,30.58,80754.35,0.0,-0.53528,0.00017,30.86407]
[1778367499830,30.59,80754.24,0.0,-0.5353,0.00017,30.86391]
[1778367504895,30.59,80754.1,0.0,-0.53532,0.00017,30.86372]
[1778367509904,30.59,80754.03,0.0,-0.53533,0.00017,30.86362]
[1778367514917,30.59,80754.03,0.0,-0.53533,0.00017,30.86043]
[1778367519957,30.59,80753.88,0.0,-0.53535,0.00017,30.86022]
[1778367524972,30.59,80753.9,0.0,-0.53535,0.00017,30.86026]
[1778367530008,30.59,80753.72,0.0,-0.53537,0.00017,30.86]
[1778367535053,30.6,80754.56,0.0,-0.53523,0.00017,30.8613]
[1778367540082,30.6,80753.74,0.0,-0.53537,0.00017,30.86006]
[1778367545097,30.6,80753.4,0.0,-0.53542,0.00017,30.85956]
[1778367550105,30.6,80753.33,0.0,-0.53543,0.00017,30.85947]
[1778367554396,30.6,80744.98,0.0,-0.53682,0.00017,30.84646]
[1778367559406,30.6,80742.85,0.0,-0.53718,0.00017,30.84309]
[1778367562644,30.6,80742.93,0.0,-0.53717,0.00017,30.84322]
[1778367567445,30.6,80743.88,0.0,-0.53701,0.00017,30.84473]
[1778367572471,30.6,80743.88,0.0,-0.53701,0.00017,30.84153]
[1778367577491,30.6,80744.87,0.0,-0.53684,0.00017,30.84311]
[1778367580857,30.6,80745.0,0.0,-0.53682,0.00017,30.84331]
[1778367587591,30.6,80744.78,0.0,-0.53686,0.00017,30.84297]
[1778367592662,30.6,80745.18,0.0,-0.53679,0.00017,30.8436]
[1778367596823,30.6,80745.62,0.0,-0.53672,0.00017,30.8443]
[1778367596976,30.6,80745.62,0.0,-0.53672,0.00017,30.8443]
[1778367597023,30.6,80745.62,0.0,-0.53672,0.00017,30.8443]
[1778367597062,30.6,80750.51,0.0,-0.5359,0.00017,30.85195]
[1778367598674,30.6,80765.75,0.0,-0.53335,0.00017,30.87497]
[1778367599681,30.6,80770.06,0.0,-0.53263,0.00017,30.88125]
[1778367601409,30.6,80770.06,0.0,-0.53263,0.00017,30.88125]
[1778367605285,30.6,80760.24,0.0,-0.53427,0.00017,30.86678]
[1778367611241,30.6,80764.4,0.0,-0.53358,0.00017,30.87298]
[1778367613274,30.6,80771.67,0.0,-0.53237,0.00017,30.88354]
[1778367619334,30.6,80772.6,0.0,-0.53221,0.00017,30.88486]
[1778367625391,30.6,80776.63,0.0,-0.53154,0.00017,30.89062]
[1778367630899,30.61,80778.73,0.0,-0.53118,0.00017,30.89361]
[1778367633920,30.61,80788.55,0.0,-0.52954,0.00017,30.9039]
[1778367639363,30.61,80793.83,0.0,-0.52865,0.00017,30.91093]
[1778367639543,30.61,80793.83,0.0,-0.52865,0.00017,30.91093]
[1778367643297,30.61,80797.36,0.0,-0.52806,0.00017,30.91555]
[1778367645624,30.61,80804.46,0.0,-0.52687,0.00017,30.92463]
[1778367646219,30.61,80805.33,0.0,-0.52673,0.00017,30.92572]
[1778367650036,30.61,80799.12,0.0,-0.52777,0.00017,30.91782]
[1778367655071,30.61,80799.22,0.0,-0.52775,0.00017,30.91795]
[1778367660112,30.61,80799.14,0.0,-0.52776,0.00017,30.91784]
[1778367666361,30.61,80799.58,0.0,-0.52769,0.00017,30.9184]
[1778367672207,30.61,80799.36,0.0,-0.52773,0.00017,30.91811]
[1778367677244,30.61,80800.07,0.0,-0.52761,0.00017,30.91902]
[1778367682497,30.61,80799.72,0.0,-0.52767,0.00017,30.91857]
[1778367688320,30.6,80801.71,0.0,-0.52734,0.00017,30.9211]
[1778367693353,30.6,80801.52,0.0,-0.52738,0.00017,30.91765]
[1778367699667,30.6,80801.25,0.0,-0.52742,0.00017,30.9173]
[1778367706446,30.6,80800.29,0.0,-0.52759,0.00017,30.91606]
[1778367711481,30.6,80801.57,0.0,-0.52737,0.00017,30.91769]
[1778367717462,30.6,80800.3,0.0,-0.52759,0.00017,30.91606]
[1778367723031,30.6,80799.19,0.0,-0.52777,0.00017,30.91463]
[1778367728125,30.6,80798.79,0.0,-0.52784,0.00017,30.91411]
[1778367734645,30.6,80800.55,0.0,-0.52755,0.00017,30.91637]
[1778367741385,30.6,80799.59,0.0,-0.52771,0.00017,30.91513]
[1778367746924,30.6,80799.59,0.0,-0.52771,0.00017,30.91513]
[1778367752773,30.59,80799.5,0.0,-0.52773,0.00017,30.9118]
[1778367758814,30.59,80799.35,0.0,-0.52776,0.00017,30.91161]
[1778367763849,30.59,80799.17,0.0,-0.52779,0.00017,30.91137]
[1778367768883,30.59,80798.53,0.0,-0.52789,0.00017,30.91054]
[1778367775933,30.59,80798.8,0.0,-0.52785,0.00017,30.91088]
[1778367784996,30.59,80798.47,0.0,-0.52791,0.00017,30.91045]
[1778367789654,30.59,80798.34,0.0,-0.52793,0.00017,30.91028]
[1778367789759,30.59,80798.34,0.0,-0.52793,0.00017,30.91028]
[1778367790256,30.59,80798.34,0.0,-0.52793,0.00017,30.91028]
[1778367790298,30.59,80798.09,0.0,-0.52797,0.00017,30.90995]
[1778367793746,30.59,80797.73,0.0,-0.52803,0.00017,30.90948]
[1778367794036,30.59,80798.04,0.0,-0.52798,0.00017,30.90988]
[1778367801111,30.59,80798.07,0.0,-0.52798,0.00017,30.90991]
[1778367806144,30.59,80803.52,0.0,-0.52706,0.00017,30.91689]
[1778367807526,30.59,80803.52,0.0,-0.52706,0.00017,30.91689]
[1778367807617,30.59,80803.52,0.0,-0.52706,0.00017,30.91689]
[1778367810801,30.59,80804.38,0.0,-0.52692,0.00017,30.91798]
[1778367817414,30.59,80809.77,0.0,-0.52602,0.00017,30.92151]
[1778367822225,30.59,80809.1,0.0,-0.52613,0.00017,30.9207]
[1778367822360,30.59,80809.1,0.0,-0.52613,0.00017,30.9207]
[1778367822508,30.59,80809.1,0.0,-0.52613,0.00017,30.9207]
[1778367822658,30.59,80809.1,0.0,-0.52613,0.00017,30.9207]
[1778367822716,30.59,80809.1,0.0,-0.52613,0.00017,30.9207]
[1778367822726,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367822869,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367822952,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367823090,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367823166,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367823292,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367823346,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367823509,30.59,80817.01,0.0,-0.5248,0.00017,30.9303]
[1778367823534,30.59,80828.63,0.0,-0.52286,0.00017,30.94378]
[1778367825265,30.59,80828.63,0.0,-0.52286,0.00017,30.94378]
[1778367825576,30.59,80831.97,0.0,-0.5223,0.00017,30.94752]
[1778367829306,30.59,80824.29,0.0,-0.52359,0.00017,30.9388]
[1778367835348,30.58,80824.42,0.0,-0.52358,0.00017,30.93892]
[1778367842397,30.57,80825.24,0.0,-0.52345,0.00017,30.93982]
[1778367847628,30.57,80828.71,0.0,-0.52287,0.00017,30.94375]
[1778367851465,30.56,80817.53,0.0,-0.52475,0.00017,30.93075]
[1778367852215,30.56,80817.53,0.0,-0.52475,0.00017,30.93075]
[1778367852232,30.56,80817.53,0.0,-0.52475,0.00017,30.93075]
[1778367852326,30.56,80817.53,0.0,-0.52475,0.00017,30.93075]
[1778367852711,30.56,80802.4,0.0,-0.52729,0.00017,30.9121]
[1778367854602,30.56,80797.33,0.0,-0.52814,0.00017,30.90557]
[1778367854678,30.56,80797.33,0.0,-0.52814,0.00017,30.90557]
[1778367854690,30.56,80791.72,0.0,-0.52908,0.00017,30.89819]
[1778367856498,30.56,80790.75,0.0,-0.52924,0.00017,30.89689]
[1778367863547,30.56,80791.95,0.0,-0.52904,0.00017,30.89849]
[1778367868583,30.56,80792.17,0.0,-0.529,0.00017,30.89879]
[1778367872611,30.56,80785.86,0.0,-0.53006,0.00017,30.88708]
[1778367873592,30.56,80785.86,0.0,-0.53006,0.00017,30.88708]
[1778367874224,30.56,80781.8,0.0,-0.53074,0.00017,30.8815]
[1778367874268,30.56,80781.8,0.0,-0.53074,0.00017,30.8815]
[1778367874625,30.56,80781.8,0.0,-0.53074,0.00017,30.8815]
[1778367876465,30.57,80775.1,0.0,-0.53186,0.00017,30.8721]
[1778367882681,30.57,80779.91,0.0,-0.53105,0.00017,30.87891]
[1778367884695,30.57,80773.6,0.0,-0.53211,0.00017,30.87]
[1778367885986,30.57,80771.59,0.0,-0.53245,0.00017,30.86712]
[1778367888724,30.57,80780.17,0.0,-0.53101,0.00017,30.87929]
[1778367889730,30.57,80773.21,0.0,-0.53217,0.00017,30.86945]
[1778367898793,30.57,80774.18,0.0,-0.53201,0.00017,30.87087]
[1778367901576,30.58,80775.79,0.0,-0.53174,0.00017,30.87317]
[1778367902821,30.58,80783.8,0.0,-0.53039,0.00017,30.88436]
[1778367904835,30.58,80789.06,0.0,-0.52951,0.00017,30.89152]
[1778367910043,30.58,80790.57,0.0,-0.52926,0.00017,30.89355]
[1778367916217,30.58,80790.57,0.0,-0.52925,0.00017,30.89357]
[1778367916322,30.58,80790.57,0.0,-0.52925,0.00017,30.89357]
[1778367918123,30.58,80780.88,0.0,-0.53087,0.00017,30.88037]
[1778367918933,30.58,80780.88,0.0,-0.53087,0.00017,30.88038]
[1778367928194,30.59,80780.82,0.0,-0.53088,0.00017,30.88033]
[1778367934038,30.59,80780.49,0.0,-0.53094,0.00017,30.87666]
[1778367941090,30.59,80781.25,0.0,-0.53081,0.00017,30.87772]
[1778367946525,30.59,80776.91,0.0,-0.53154,0.00017,30.87164]
[1778367948525,30.59,80776.54,0.0,-0.5316,0.00017,30.87111]
[1778367948561,30.59,80775.13,0.0,-0.53184,0.00017,30.86911]
[1778367954181,30.59,80774.29,0.0,-0.53197,0.00017,30.86794]
[1778367960224,30.59,80771.58,0.0,-0.53242,0.00017,30.86409]
[1778367968474,30.6,80768.3,0.0,-0.53296,0.00017,30.85939]
[1778367973075,30.6,80768.3,0.0,-0.53296,0.00017,30.85939]
[1778367973081,30.6,80768.3,0.0,-0.53296,0.00017,30.85939]
[1778367973315,30.6,80768.65,0.0,-0.5329,0.00017,30.85992]
[1778367975118,30.6,80768.65,0.0,-0.5329,0.00017,30.85992]
[1778367980364,30.59,80770.89,0.0,-0.53253,0.00017,30.86311]
[1778367986406,30.59,80771.23,0.0,-0.53249,0.00017,30.86353]
[1778367991440,30.58,80771.01,0.0,-0.53254,0.00017,30.85995]
[1778367996476,30.57,80771.95,0.0,-0.53239,0.00017,30.86126]
[1778368003733,30.57,80772.43,0.0,-0.53231,0.00017,30.86193]
[1778368009568,30.57,80765.82,0.0,-0.53343,0.00017,30.85227]
[1778368010660,30.57,80758.93,0.0,-0.53458,0.00017,30.84199]
[1778368016616,30.56,80758.05,0.0,-0.53474,0.00017,30.84061]
[1778368018768,30.56,80758.05,0.0,-0.53474,0.00017,30.84061]
[1778368019606,30.56,80756.97,0.0,-0.53491,0.00017,30.83898]
[1778368019813,30.56,80756.97,0.0,-0.53491,0.00017,30.83898]
[1778368019859,30.56,80756.97,0.0,-0.53491,0.00017,30.83898]
[1778368019924,30.56,80756.97,0.0,-0.53491,0.00017,30.83898]
[1778368020698,30.56,80751.41,0.0,-0.53585,0.00017,30.83045]
[1778368020863,30.57,80738.93,0.0,-0.53793,0.00017,30.81067]
[1778368022658,30.57,80743.41,0.0,-0.53718,0.00017,30.81788]
[1778368023010,30.57,80743.41,0.0,-0.53718,0.00017,30.81788]
[1778368023043,30.57,80743.41,0.0,-0.53718,0.00017,30.81788]
[1778368023757,30.57,80743.29,0.0,-0.5372,0.00017,30.81769]
[1778368028898,30.57,80739.15,0.0,-0.53789,0.00017,30.81106]
[1778368034752,30.57,80737.17,0.0,-0.53822,0.00017,30.80786]
[1778368039781,30.57,80732.78,0.0,-0.53896,0.00017,30.80068]
[1778368045823,30.57,80727.62,0.0,-0.53982,0.00017,30.7921]
[1778368050858,30.57,80726.15,0.0,-0.54006,0.00017,30.78964]
[1778368057907,30.57,80724.68,0.0,-0.54031,0.00017,30.78395]
[1778368058914,30.57,80717.79,0.0,-0.54146,0.00017,30.77214]
[1778368062942,30.57,80714.28,0.0,-0.54205,0.00017,30.76602]
[1778368063121,30.57,80714.28,0.0,-0.54205,0.00017,30.76602]
[1778368063193,30.57,80714.28,0.0,-0.54205,0.00017,30.76602]
[1778368063293,30.57,80714.53,0.0,-0.54201,0.00017,30.76646]
[1778368064661,30.57,80714.53,0.0,-0.54201,0.00017,30.76646]
[1778368069991,30.57,80709.43,0.0,-0.54287,0.00017,30.75744]
[1778368075025,30.57,80706.35,0.0,-0.54338,0.00017,30.75192]
[1778368080060,30.57,80706.66,0.0,-0.54333,0.00017,30.75246]
[1778368085097,30.57,80706.57,0.0,-0.54335,0.00017,30.75229]
[1778368093154,30.57,80706.6,0.0,-0.54335,0.00017,30.75234]
[1778368098189,30.57,80706.72,0.0,-0.54333,0.00017,30.75255]
[1778368103223,30.57,80706.81,0.0,-0.54331,0.00017,30.75271]
[1778368109461,30.57,80706.42,0.0,-0.54338,0.00017,30.75201]
[1778368115503,30.57,80706.37,0.0,-0.54339,0.00017,30.7487]
[1778368121349,30.57,80704.73,0.0,-0.54367,0.00017,30.74575]
[1778368124106,30.57,80704.22,0.0,-0.54375,0.00017,30.74484]
[1778368124131,30.57,80704.22,0.0,-0.54375,0.00017,30.74484]
[1778368125027,30.57,80704.22,0.0,-0.54375,0.00017,30.74484]
[1778368125052,30.57,80704.22,0.0,-0.54375,0.00017,30.74484]
[1778368124370,30.57,80702.31,0.0,-0.54407,0.00017,30.74138]
[1778368125377,30.57,80702.29,0.0,-0.54407,0.00017,30.74134]
[1778368130412,30.57,80702.47,0.0,-0.54404,0.00017,30.74168]
[1778368132148,30.57,80702.41,0.0,-0.54405,0.00017,30.74158]
[1778368132170,30.57,80702.41,0.0,-0.54405,0.00017,30.74158]
[1778368132249,30.57,80702.31,0.0,-0.54407,0.00017,30.7414]
[1778368138468,30.57,80703.29,0.0,-0.5439,0.00017,30.7432]
[1778368143503,30.57,80703.18,0.0,-0.54392,0.00017,30.74301]
[1778368148942,30.57,80702.93,0.0,-0.54396,0.00017,30.74257]
[1778368148967,30.57,80702.93,0.0,-0.54396,0.00017,30.74257]
[1778368149011,30.57,80703.12,0.0,-0.54393,0.00017,30.74292]
[1778368150117,30.57,80703.12,0.0,-0.54393,0.00017,30.74292]
[1778368150142,30.57,80703.12,0.0,-0.54393,0.00017,30.74292]
[1778368150557,30.57,80703.41,0.0,-0.54388,0.00017,30.74346]
[1778368152280,30.57,80703.41,0.0,-0.54388,0.00017,30.74346]
[1778368152292,30.57,80703.41,0.0,-0.54388,0.00017,30.74346]
[1778368153078,30.57,80703.41,0.0,-0.54388,0.00017,30.74346]
[1778368153088,30.57,80703.41,0.0,-0.54388,0.00017,30.74346]
[1778368152567,30.57,80703.84,0.0,-0.5438,0.00017,30.74424]
[1778368153697,30.57,80703.84,0.0,-0.5438,0.00017,30.74424]
[1778368153730,30.57,80703.84,0.0,-0.5438,0.00017,30.74424]
[1778368159615,30.58,80706.85,0.0,-0.5433,0.00017,30.74968]
[1778368160694,30.58,80706.85,0.0,-0.5433,0.00017,30.74968]
[1778368165805,30.58,80707.96,0.0,-0.54311,0.00017,30.75168]
[1778368165906,30.58,80708.87,0.0,-0.54296,0.00017,30.75331]
[1778368169343,30.58,80709.13,0.0,-0.54291,0.00017,30.75379]
[1778368169444,30.58,80708.74,0.0,-0.54298,0.00017,30.75309]
[1778368170182,30.58,80708.74,0.0,-0.54298,0.00017,30.75309]
[1778368170283,30.58,80708.74,0.0,-0.54298,0.00017,30.75309]
[1778368174671,30.58,80708.74,0.0,-0.54298,0.00017,30.75309]
[1778368174772,30.58,80710.52,0.0,-0.54268,0.00017,30.75306]
[1778368180011,30.58,80710.73,0.0,-0.54265,0.00017,30.75344]
[1778368182225,30.58,80710.73,0.0,-0.54264,0.00017,30.75345]
[1778368182256,30.58,80710.73,0.0,-0.54264,0.00017,30.75345]
[1778368182776,30.58,80710.73,0.0,-0.54264,0.00017,30.75346]
[1778368183728,30.58,80710.73,0.0,-0.54264,0.00017,30.75346]
[1778368187127,30.58,80712.29,0.0,-0.54238,0.00017,30.75623]
[1778368188372,30.58,80712.18,0.0,-0.5424,0.00017,30.75604]
[1778368192228,30.58,80715.58,0.0,-0.54183,0.00017,30.76202]
[1778368192243,30.58,80715.58,0.0,-0.54183,0.00017,30.76202]
[1778368192849,30.58,80714.89,0.0,-0.54194,0.00017,30.76082]
[1778368197883,30.59,80714.69,0.0,-0.54197,0.00017,30.76048]
[1778368202413,30.59,80714.85,0.0,-0.54195,0.00017,30.76076]
[1778368202459,30.59,80714.85,0.0,-0.54195,0.00017,30.76076]
[1778368202921,30.59,80718.01,0.0,-0.54142,0.00017,30.76627]
[1778368203878,30.59,80718.01,0.0,-0.54142,0.00017,30.76627]
[1778368203896,30.59,80718.01,0.0,-0.54142,0.00017,30.76627]
[1778368203928,30.59,80718.01,0.0,-0.54142,0.00017,30.76627]
[1778368209415,30.59,80717.81,0.0,-0.54145,0.00017,30.76593]
[1778368215086,30.59,80715.91,0.0,-0.54177,0.00017,30.76263]
[1778368215118,30.59,80715.91,0.0,-0.54177,0.00017,30.76263]
[1778368215187,30.59,80715.61,0.0,-0.54182,0.00017,30.7621]
[1778368220594,30.59,80714.96,0.0,-0.54193,0.00017,30.76096]
[1778368225324,30.59,80714.44,0.0,-0.54201,0.00017,30.76005]
[1778368225354,30.59,80714.44,0.0,-0.54201,0.00017,30.76005]
[1778368226082,30.59,80714.44,0.0,-0.54202,0.00017,30.76004]
[1778368231117,30.58,80712.9,0.0,-0.54228,0.00017,30.75412]
[1778368232535,30.58,80712.2,0.0,-0.5424,0.00017,30.75288]
[1778368232564,30.58,80712.2,0.0,-0.5424,0.00017,30.75288]
[1778368233131,30.58,80711.94,0.0,-0.54244,0.00017,30.75242]
[1778368237177,30.58,80711.21,0.0,-0.54256,0.00017,30.75113]
[1778368237199,30.58,80710.98,0.0,-0.5426,0.00017,30.75071]
[1778368238166,30.58,80707.53,0.0,-0.54318,0.00017,30.74458]
[1778368243201,30.58,80705.86,0.0,-0.54346,0.00017,30.74158]
[1778368252007,30.58,80707.93,0.0,-0.54311,0.00017,30.74529]
[1778368257526,30.58,80707.93,0.0,-0.54311,0.00017,30.74529]
[1778368257546,30.58,80707.93,0.0,-0.54311,0.00017,30.74529]
[1778368257588,30.58,80710.66,0.0,-0.54266,0.00017,30.75014]
[1778368258219,30.58,80710.66,0.0,-0.54266,0.00017,30.75014]
[1778368258252,30.58,80710.66,0.0,-0.54266,0.00017,30.75014]
[1778368258295,30.58,80710.66,0.0,-0.54266,0.00017,30.75014]
[1778368263343,30.58,80711.46,0.0,-0.54252,0.00017,30.75155]
[1778368264841,30.58,80711.46,0.0,-0.54252,0.00017,30.75155]
[1778368264854,30.58,80711.46,0.0,-0.54252,0.00017,30.75155]
[1778368264942,30.58,80711.78,0.0,-0.54247,0.00017,30.75212]
[1778368270392,30.58,80712.42,0.0,-0.54236,0.00017,30.75325]
[1778368276172,30.58,80712.72,0.0,-0.54231,0.00017,30.75378]
[1778368276192,30.58,80712.72,0.0,-0.54231,0.00017,30.75378]
[1778368276213,30.58,80712.72,0.0,-0.54231,0.00017,30.75378]
[1778368276306,30.58,80712.84,0.0,-0.54229,0.00017,30.75399]
[1778368276356,30.58,80712.84,0.0,-0.54229,0.00017,30.75399]
[1778368276434,30.58,80712.84,0.0,-0.54229,0.00017,30.75399]
[1778368277632,30.58,80702.66,0.0,-0.54399,0.00017,30.73582]
[1778368282790,30.59,80703.67,0.0,-0.54382,0.00017,30.73767]
[1778368282888,30.59,80703.65,0.0,-0.54382,0.00017,30.73765]
[1778368283443,30.59,80703.65,0.0,-0.54382,0.00017,30.73765]
[1778368283484,30.59,80703.65,0.0,-0.54382,0.00017,30.73765]
[1778368286547,30.59,80704.51,0.0,-0.54368,0.00017,30.73921]
[1778368287204,30.59,80704.51,0.0,-0.54368,0.00017,30.73921]
[1778368290092,30.59,80704.14,0.0,-0.54374,0.00017,30.73857]
[1778368290155,30.59,80704.03,0.0,-0.54376,0.00017,30.73838]
[1778368290831,30.59,80704.03,0.0,-0.54376,0.00017,30.73838]
[1778368290864,30.59,80704.03,0.0,-0.54375,0.00017,30.73839]
[1778368295880,30.59,80702.87,0.0,-0.54395,0.00017,30.7331]
[1778368295939,30.59,80702.87,0.0,-0.54395,0.00017,30.7331]
[1778368296035,30.59,80703.92,0.0,-0.54377,0.00017,30.73501]
[1778368299596,30.59,80710.14,0.0,-0.54273,0.00017,30.74616]
[1778368302767,30.59,80711.82,0.0,-0.54245,0.00017,30.74914]
[1778368302775,30.59,80711.82,0.0,-0.54245,0.00017,30.74914]
[1778368302788,30.6,80711.82,0.0,-0.54245,0.00017,30.74915]
[1778368304527,30.6,80711.82,0.0,-0.54245,0.00017,30.74915]
[1778368304538,30.6,80711.82,0.0,-0.54245,0.00017,30.74915]
[1778368304637,30.6,80711.56,0.0,-0.54249,0.00017,30.7487]
[1778368310674,30.6,80713.2,0.0,-0.54221,0.00017,30.75161]
[1778368317913,30.6,80713.25,0.0,-0.5422,0.00017,30.75172]
[1778368323764,30.6,80712.18,0.0,-0.54238,0.00017,30.74985]
[1778368328799,30.6,80710.94,0.0,-0.54259,0.00017,30.74768]
[1778368329757,30.6,80710.94,0.0,-0.54259,0.00017,30.74768]
[1778368329765,30.6,80710.94,0.0,-0.54259,0.00017,30.74768]
[1778368329858,30.6,80710.85,0.0,-0.5426,0.00017,30.74752]
[1778368335233,30.6,80710.25,0.0,-0.5427,0.00017,30.74647]
[1778368335253,30.6,80710.25,0.0,-0.5427,0.00017,30.74647]
[1778368336107,30.6,80710.84,0.0,-0.5426,0.00017,30.74752]
[1778368336146,30.6,80710.84,0.0,-0.5426,0.00017,30.74752]
[1778368336235,30.6,80710.86,0.0,-0.5426,0.00017,30.74755]
[1778368338029,30.6,80719.3,0.0,-0.54118,0.00017,30.76228]
[1778368338869,30.6,80719.3,0.0,-0.54119,0.00017,30.76228]
[1778368343904,30.6,80718.85,0.0,-0.54126,0.00017,30.76149]
[1778368351960,30.6,80716.07,0.0,-0.54173,0.00017,30.75344]
[1778368352356,30.6,80716.07,0.0,-0.54173,0.00017,30.75344]
[1778368352391,30.6,80716.07,0.0,-0.54173,0.00017,30.75344]
[1778368352492,30.6,80714.47,0.0,-0.542,0.00017,30.75065]
[1778368353788,30.6,80714.47,0.0,-0.542,0.00017,30.75065]
[1778368353807,30.6,80714.47,0.0,-0.542,0.00017,30.75065]
[1778368353974,30.6,80714.47,0.0,-0.542,0.00017,30.75065]
[1778368359009,30.6,80713.41,0.0,-0.54218,0.00017,30.74878]
[1778368364044,30.6,80712.27,0.0,-0.54237,0.00017,30.74676]
[1778368369113,30.6,80714.94,0.0,-0.54193,0.00017,30.75143]
[1778368375121,30.59,80714.22,0.0,-0.54205,0.00017,30.75014]
[1778368385196,30.59,80713.97,0.0,-0.5421,0.00017,30.74966]
[1778368390231,30.59,80711.53,0.0,-0.54251,0.00017,30.74534]
[1778368393688,30.59,80710.95,0.0,-0.54261,0.00017,30.7443]
[1778368393705,30.59,80710.95,0.0,-0.54261,0.00017,30.7443]
[1778368394261,30.59,80712.34,0.0,-0.54238,0.00017,30.74675]
[1778368403324,30.59,80713.62,0.0,-0.54217,0.00017,30.74895]
[1778368407259,30.59,80715.84,0.0,-0.5418,0.00017,30.75283]
[1778368407280,30.59,80715.84,0.0,-0.5418,0.00017,30.75283]
[1778368407359,30.59,80718.15,0.0,-0.54141,0.00017,30.75685]
[1778368409774,30.59,80721.58,0.0,-0.54084,0.00017,30.76276]
[1778368409805,30.59,80721.58,0.0,-0.54084,0.00017,30.76276]
[1778368409906,30.59,80721.58,0.0,-0.54083,0.00017,30.76277]
[1778368415439,30.59,80715.23,0.0,-0.5419,0.00017,30.74858]
[1778368420475,30.59,80715.91,0.0,-0.54179,0.00017,30.74974]
[1778368425511,30.58,80715.83,0.0,-0.54181,0.00017,30.74958]
[1778368431551,30.58,80720.71,0.0,-0.54099,0.00017,30.75804]
[1778368437594,30.59,80721.71,0.0,-0.54082,0.00017,30.75977]
[1778368442630,30.59,80723.27,0.0,-0.54056,0.00017,30.76246]
[1778368447665,30.59,80724.3,0.0,-0.54038,0.00017,30.76423]
[1778368452701,30.59,80724.12,0.0,-0.54041,0.00017,30.76394]
[1778368457526,30.59,80725.86,0.0,-0.54011,0.00017,30.7669]
[1778368457560,30.59,80725.86,0.0,-0.54011,0.00017,30.7669]
[1778368457627,30.59,80726.17,0.0,-0.54006,0.00017,30.76743]
[1778368464784,30.6,80726.62,0.0,-0.53998,0.00017,30.76822]
[1778368465906,30.6,80726.62,0.0,-0.53998,0.00017,30.76822]
[1778368465932,30.6,80726.62,0.0,-0.53998,0.00017,30.76822]
[1778368466000,30.6,80726.63,0.0,-0.53998,0.00017,30.76824]
[1778368466597,30.6,80726.63,0.0,-0.53998,0.00017,30.76824]
[1778368466625,30.6,80726.63,0.0,-0.53998,0.00017,30.76824]
[1778368466798,30.6,80726.63,0.0,-0.53998,0.00017,30.76824]
[1778368475861,30.6,80725.97,0.0,-0.54009,0.00017,30.76396]
[1778368486935,30.6,80727.36,0.0,-0.53985,0.00017,30.76635]
[1778368494994,30.61,80728.71,0.0,-0.53962,0.00017,30.76864]
[1778368501043,30.61,80727.64,0.0,-0.5398,0.00017,30.76685]
[1778368506077,30.61,80726.81,0.0,-0.53994,0.00017,30.76546]
[1778368512119,30.61,80726.65,0.0,-0.53996,0.00017,30.7652]
[1778368518161,30.61,80726.93,0.0,-0.53992,0.00017,30.76568]
[1778368524203,30.61,80726.77,0.0,-0.53994,0.00017,30.76542]
[1778368526771,30.61,80725.93,0.0,-0.54008,0.00017,30.76401]
[1778368526795,30.61,80725.93,0.0,-0.54008,0.00017,30.76401]
[1778368527224,30.61,80725.53,0.0,-0.54015,0.00017,30.76333]
[1778368533266,30.61,80725.23,0.0,-0.5402,0.00017,30.75961]
[1778368537625,30.61,80725.29,0.0,-0.54019,0.00017,30.75972]
[1778368537979,30.61,80725.29,0.0,-0.54019,0.00017,30.75972]
[1778368540041,30.61,80725.23,0.0,-0.5402,0.00017,30.75962]
[1778368540062,30.61,80725.23,0.0,-0.5402,0.00017,30.75962]
[1778368540315,30.61,80725.24,0.0,-0.5402,0.00017,30.75964]
[1778368541324,30.61,80717.91,0.0,-0.54143,0.00017,30.74711]
[1778368544343,30.61,80714.39,0.0,-0.54202,0.00017,30.74098]
[1778368546439,30.61,80714.33,0.0,-0.54203,0.00017,30.74087]
[1778368546466,30.61,80714.33,0.0,-0.54203,0.00017,30.74087]
[1778368547364,30.61,80714.11,0.0,-0.54207,0.00017,30.74048]
[1778368548129,30.61,80714.11,0.0,-0.54207,0.00017,30.74048]
[1778368548150,30.61,80714.11,0.0,-0.54207,0.00017,30.74048]
[1778368548381,30.61,80713.58,0.0,-0.54215,0.00017,30.73955]
[1778368552581,30.61,80711.75,0.0,-0.54246,0.00017,30.73632]
[1778368552600,30.61,80711.75,0.0,-0.54246,0.00017,30.73632]
[1778368553408,30.61,80710.81,0.0,-0.54262,0.00017,30.73466]
[1778368558441,30.61,80706.71,0.0,-0.54331,0.00017,30.72736]
[1778368563487,30.61,80706.68,0.0,-0.54331,0.00017,30.72731]
[1778368563518,30.61,80706.68,0.0,-0.54331,0.00017,30.72731]
[1778368563587,30.61,80706.76,0.0,-0.5433,0.00017,30.72745]
[1778368569520,30.61,80707.05,0.0,-0.54325,0.00017,30.72797]
[1778368574554,30.61,80707.3,0.0,-0.54321,0.00017,30.72842]
[1778368579751,30.61,80707.7,0.0,-0.54314,0.00017,30.72913]
[1778368585006,30.61,80707.7,0.0,-0.54314,0.00017,30.72912]
[1778368590042,30.61,80707.63,0.0,-0.54315,0.00017,30.72899]
[1778368595702,30.6,80706.68,0.0,-0.54332,0.00017,30.72406]
[1778368600736,30.6,80706.13,0.0,-0.54341,0.00017,30.72306]
[1778368605772,30.6,80706.37,0.0,-0.54337,0.00017,30.72348]
[1778368610808,30.6,80706.06,0.0,-0.54343,0.00017,30.7229]
[1778368615052,30.6,80706.06,0.0,-0.54343,0.00017,30.7229]
[1778368619039,30.6,80705.93,0.0,-0.54345,0.00017,30.72265]
[1778368626407,30.6,80704.71,0.0,-0.54366,0.00017,30.72043]
[1778368626435,30.6,80704.71,0.0,-0.54366,0.00017,30.72043]
[1778368626449,30.6,80704.68,0.0,-0.54367,0.00017,30.72037]
[1778368627745,30.6,80704.68,0.0,-0.54367,0.00017,30.72037]
[1778368627776,30.6,80704.68,0.0,-0.54367,0.00017,30.72037]
[1778368627844,30.6,80704.68,0.0,-0.54367,0.00017,30.72037]
[1778368633968,30.6,80704.68,0.0,-0.54367,0.00017,30.72035]
[1778368640174,30.6,80702.77,0.0,-0.54399,0.00017,30.71689]
[1778368647059,30.6,80703.44,0.0,-0.54388,0.00017,30.71809]
[1778368652094,30.6,80703.75,0.0,-0.54383,0.00017,30.71543]
[1778368658104,30.6,80703.83,0.0,-0.54382,0.00017,30.71557]
[1778368659436,30.59,80703.61,0.0,-0.54386,0.00017,30.71517]
[1778368659450,30.59,80703.61,0.0,-0.54386,0.00017,30.71517]
[1778368659518,30.59,80703.94,0.0,-0.5438,0.00017,30.71577]
[1778368666192,30.59,80703.75,0.0,-0.54383,0.00017,30.71542]
[1778368671228,30.59,80703.62,0.0,-0.54386,0.00017,30.71518]
[1778368676262,30.59,80703.76,0.0,-0.54383,0.00017,30.71543]
[1778368678416,30.59,80704.09,0.0,-0.54378,0.00017,30.71603]
[1778368678531,30.59,80704.09,0.0,-0.54378,0.00017,30.71603]
[1778368678632,30.59,80700.34,0.0,-0.5444,0.00017,30.70922]
[1778368680457,30.59,80694.4,0.0,-0.5454,0.00017,30.69828]
[1778368685326,30.59,80694.29,0.0,-0.54542,0.00017,30.69808]
[1778368690527,30.59,80694.49,0.0,-0.54538,0.00017,30.69845]
[1778368696403,30.6,80692.79,0.0,-0.54566,0.00017,30.69537]
[1778368705466,30.61,80690.34,0.0,-0.54605,0.00017,30.69092]
[1778368710669,30.61,80688.55,0.0,-0.54634,0.00017,30.68761]
[1778368716544,30.61,80690.51,0.0,-0.54602,0.00017,30.68813]
[1778368721578,30.62,80690.74,0.0,-0.54597,0.00017,30.68862]
[1778368726613,30.62,80692.25,0.0,-0.54571,0.00017,30.6915]
[1778368732656,30.62,80693.1,0.0,-0.54556,0.00017,30.69314]
[1778368739706,30.63,80695.03,0.0,-0.54523,0.00017,30.69679]
[1778368745746,30.63,80696.51,0.0,-0.54498,0.00017,30.69959]
[1778368750951,30.64,80697.34,0.0,-0.54484,0.00017,30.70116]
[1778368756823,30.64,80697.94,0.0,-0.54473,0.00017,30.70233]
[1778368761859,30.64,80698.74,0.0,-0.54459,0.00017,30.70384]
[1778368764881,30.64,80706.08,0.0,-0.54336,0.00017,30.71715]
[1778368771094,30.65,80705.52,0.0,-0.54345,0.00017,30.71296]
[1778368779986,30.65,80705.75,0.0,-0.54341,0.00017,30.71343]
[1778368785022,30.65,80704.19,0.0,-0.54367,0.00017,30.71067]
[1778368790139,30.66,80704.22,0.0,-0.54365,0.00017,30.71078]
[1778368790216,30.66,80704.2,0.0,-0.54365,0.00017,30.71077]
[1778368791501,30.66,80704.2,0.0,-0.54365,0.00017,30.71077]
[1778368791503,30.66,80704.2,0.0,-0.54365,0.00017,30.71078]
[1778368798114,30.66,80701.02,0.0,-0.54417,0.00017,30.70511]
[1778368805164,30.67,80695.56,0.0,-0.54508,0.00017,30.69521]
[1778368810199,30.67,80692.95,0.0,-0.5455,0.00017,30.69044]
[1778368821444,30.68,80691.02,0.0,-0.54581,0.00017,30.687]
[1778368827318,30.69,80688.27,0.0,-0.54626,0.00017,30.68192]
[1778368832353,30.69,80688.65,0.0,-0.5462,0.00017,30.67945]
[1778368841583,30.69,80689.25,0.0,-0.54609,0.00017,30.68064]
[1778368847458,30.7,80695.04,0.0,-0.54512,0.00017,30.69144]
[1778368854507,30.7,80694.51,0.0,-0.5452,0.00017,30.69053]
[1778368858933,30.7,80694.63,0.0,-0.54518,0.00017,30.69077]
[1778368858944,30.7,80694.63,0.0,-0.54518,0.00017,30.69077]
[1778368859012,30.7,80695.14,0.0,-0.54509,0.00017,30.69172]
[1778368860966,30.7,80695.14,0.0,-0.54509,0.00017,30.69173]
[1778368860978,30.7,80695.14,0.0,-0.54509,0.00017,30.69173]
[1778368861725,30.7,80696.11,0.0,-0.54493,0.00017,30.69352]
[1778368869613,30.71,80697.38,0.0,-0.54471,0.00017,30.6959]
[1778368875657,30.71,80698.35,0.0,-0.54455,0.00017,30.69771]
[1778368876219,30.71,80698.35,0.0,-0.54455,0.00017,30.69771]
[1778368876242,30.71,80698.35,0.0,-0.54455,0.00017,30.69771]
[1778368876341,30.71,80699.33,0.0,-0.54438,0.00017,30.6995]
[1778368877759,30.71,80699.33,0.0,-0.54438,0.00017,30.6995]
[1778368877769,30.71,80699.33,0.0,-0.54438,0.00017,30.6995]
[1778368878678,30.71,80699.33,0.0,-0.54438,0.00017,30.69951]
[1778368881420,30.71,80699.78,0.0,-0.54431,0.00017,30.70034]
[1778368881445,30.71,80699.78,0.0,-0.54431,0.00017,30.70034]
[1778368881515,30.71,80700.19,0.0,-0.54424,0.00017,30.70109]
[1778368888748,30.71,80698.44,0.0,-0.54452,0.00017,30.69798]
[1778368894790,30.72,80696.74,0.0,-0.5448,0.00017,30.69169]
[1778368900832,30.72,80696.06,0.0,-0.54491,0.00017,30.69051]
[1778368902045,30.72,80695.26,0.0,-0.54504,0.00017,30.68905]
[1778368902064,30.72,80695.26,0.0,-0.54504,0.00017,30.68905]
[1778368902846,30.72,80694.75,0.0,-0.54513,0.00017,30.68812]
[1778368908888,30.72,80694.48,0.0,-0.54517,0.00017,30.68766]
[1778368911140,30.72,80696.2,0.0,-0.54488,0.00017,30.69082]
[1778368911156,30.72,80696.2,0.0,-0.54488,0.00017,30.69082]
[1778368911166,30.72,80696.52,0.0,-0.54483,0.00017,30.69142]
[1778368916945,30.73,80697.77,0.0,-0.54461,0.00017,30.69374]
[1778368917919,30.73,80697.77,0.0,-0.54461,0.00017,30.69374]
[1778368917933,30.73,80697.77,0.0,-0.54461,0.00017,30.69374]
[1778368917951,30.73,80697.97,0.0,-0.54458,0.00017,30.69411]
[1778368922986,30.73,80698.17,0.0,-0.54454,0.00017,30.6945]
[1778368928021,30.73,80696.45,0.0,-0.54483,0.00017,30.69138]
[1778368933057,30.73,80694.71,0.0,-0.54511,0.00017,30.68823]
[1778368938092,30.74,80695.05,0.0,-0.54505,0.00017,30.68889]
[1778368944134,30.74,80696.85,0.0,-0.54475,0.00017,30.69224]
[1778368949169,30.74,80696.65,0.0,-0.54477,0.00017,30.69192]
[1778368954204,30.74,80697.85,0.0,-0.54458,0.00017,30.69092]
[1778368961252,30.75,80698.7,0.0,-0.54443,0.00017,30.69252]
[1778368968305,30.75,80698.58,0.0,-0.54444,0.00017,30.69235]
[1778368973341,30.75,80699.26,0.0,-0.54433,0.00017,30.69362]
[1778368978377,30.75,80698.81,0.0,-0.5444,0.00017,30.69285]
[1778368983413,30.76,80699.82,0.0,-0.54422,0.00017,30.69471]
[1778368988447,30.76,80699.45,0.0,-0.54428,0.00017,30.69407]
[1778368994490,30.76,80698.82,0.0,-0.54438,0.00017,30.69297]
[1778368999524,30.76,80699.18,0.0,-0.54432,0.00017,30.69365]
[1778369004560,30.77,80699.55,0.0,-0.54425,0.00017,30.69436]
[1778369010602,30.77,80699.98,0.0,-0.54418,0.00017,30.69517]
[1778369012780,30.77,80706.27,0.0,-0.54314,0.00017,30.70324]
[1778369019665,30.77,80705.29,0.0,-0.5433,0.00017,30.70152]
[1778369025707,30.77,80705.27,0.0,-0.5433,0.00017,30.70151]
[1778369030748,30.77,80704.72,0.0,-0.54339,0.00017,30.70054]
[1778369037792,30.77,80704.2,0.0,-0.54347,0.00017,30.69963]
[1778369042990,30.78,80700.71,0.0,-0.54405,0.00017,30.69338]
[1778369050882,30.78,80700.89,0.0,-0.54401,0.00017,30.69375]
[1778369055917,30.78,80697.79,0.0,-0.54453,0.00017,30.68815]
[1778369060952,30.78,80697.15,0.0,-0.54463,0.00017,30.68703]
[1778369065987,30.78,80696.08,0.0,-0.5448,0.00017,30.6851]
[1778369071023,30.79,80694.7,0.0,-0.54504,0.00017,30.67937]
[1778369079079,30.79,80692.37,0.0,-0.54542,0.00017,30.67512]
[1778369084114,30.79,80690.25,0.0,-0.54577,0.00017,30.67122]
[1778369089149,30.79,80690.57,0.0,-0.54571,0.00017,30.67185]
[1778369094184,30.79,80691.01,0.0,-0.54563,0.00017,30.6727]
[1778369099219,30.79,80686.91,0.0,-0.54631,0.00017,30.66506]
[1778369103204,30.8,80686.24,0.0,-0.54643,0.00017,30.66381]
[1778369107655,30.8,80685.26,0.0,-0.54659,0.00017,30.66197]
[1778369107664,30.8,80685.26,0.0,-0.54659,0.00017,30.66197]
[1778369107696,30.8,80686.03,0.0,-0.54646,0.00017,30.66344]
[1778369114323,30.8,80685.84,0.0,-0.54648,0.00017,30.66314]
[1778369115131,30.8,80685.84,0.0,-0.54648,0.00017,30.66314]
[1778369121376,30.8,80688.24,0.0,-0.54608,0.00017,30.6677]
[1778369126262,30.81,80689.38,0.0,-0.54588,0.00017,30.66987]
[1778369126281,30.81,80689.38,0.0,-0.54588,0.00017,30.66987]
[1778369126410,30.81,80689.38,0.0,-0.54588,0.00017,30.66987]
[1778369131445,30.81,80691.05,0.0,-0.54561,0.00017,30.66978]
[1778369136203,30.81,80691.33,0.0,-0.54556,0.00017,30.67034]
[1778369136227,30.81,80691.33,0.0,-0.54556,0.00017,30.67034]
[1778369136309,30.81,80691.33,0.0,-0.54556,0.00017,30.67034]
[1778369136318,30.81,80691.33,0.0,-0.54556,0.00017,30.67034]
[1778369136481,30.81,80691.33,0.0,-0.54556,0.00017,30.67034]
[1778369141516,30.81,80691.64,0.0,-0.5455,0.00017,30.67095]
[1778369142237,30.81,80691.64,0.0,-0.5455,0.00017,30.67095]
[1778369142260,30.81,80691.64,0.0,-0.5455,0.00017,30.67095]
[1778369142522,30.81,80691.94,0.0,-0.54545,0.00017,30.67151]
[1778369144304,30.81,80692.03,0.0,-0.54543,0.00017,30.67168]
[1778369150587,30.82,80690.01,0.0,-0.54576,0.00017,30.66799]
[1778369155775,30.82,80689.92,0.0,-0.54578,0.00017,30.66786]
[1778369161659,30.82,80689.51,0.0,-0.54584,0.00017,30.66714]
[1778369166694,30.82,80689.59,0.0,-0.54582,0.00017,30.66733]
[1778369168548,30.82,80689.59,0.0,-0.54582,0.00017,30.66733]
[1778369168570,30.82,80689.59,0.0,-0.54582,0.00017,30.66733]
[1778369168708,30.82,80690.08,0.0,-0.54574,0.00017,30.66826]
[1778369172032,30.83,80690.28,0.0,-0.5457,0.00017,30.66864]
[1778369173071,30.83,80690.83,0.0,-0.54561,0.00017,30.66967]
[1778369174095,30.83,80690.53,0.0,-0.54566,0.00017,30.66912]
[1778369173856,30.83,80684.45,0.0,-0.54667,0.00017,30.65775]
[1778369174750,30.83,80684.45,0.0,-0.54667,0.00017,30.65776]
[1778369176066,30.83,80684.45,0.0,-0.54667,0.00017,30.65776]
[1778369176726,30.83,80683.27,0.0,-0.54686,0.00017,30.65554]
[1778369177026,30.83,80683.27,0.0,-0.54686,0.00017,30.65554]
[1778369177127,30.83,80681.74,0.0,-0.54712,0.00017,30.65265]
[1778369179101,30.83,80681.74,0.0,-0.54712,0.00017,30.65266]
[1778369179129,30.83,80681.74,0.0,-0.54712,0.00017,30.65266]
[1778369179725,30.83,80679.42,0.0,-0.5475,0.00017,30.64824]
[1778369179761,30.83,80679.42,0.0,-0.5475,0.00017,30.64824]
[1778369180568,30.83,80677.89,0.0,-0.54775,0.00017,30.64532]
[1778369180608,30.83,80677.89,0.0,-0.54775,0.00017,30.64532]
[1778369180793,30.83,80677.89,0.0,-0.54775,0.00017,30.64533]
[1778369181972,30.83,80677.89,0.0,-0.54775,0.00017,30.64533]
[1778369182000,30.83,80677.89,0.0,-0.54775,0.00017,30.64533]
[1778369182101,30.83,80675.79,0.0,-0.5481,0.00017,30.64129]
[1778369190863,30.84,80676.09,0.0,-0.54804,0.00017,30.64198]
[1778369196056,30.84,80676.14,0.0,-0.54803,0.00017,30.6389]
[1778369203958,30.84,80676.28,0.0,-0.548,0.00017,30.63926]
[1778369212015,30.85,80676.68,0.0,-0.54792,0.00017,30.64011]
[1778369220070,30.85,80676.47,0.0,-0.54795,0.00017,30.63978]
[1778369224215,30.86,80676.54,0.0,-0.54793,0.00017,30.63994]
[1778369226107,30.86,80676.75,0.0,-0.5479,0.00017,30.64037]
[1778369226127,30.86,80676.75,0.0,-0.5479,0.00017,30.64037]
[1778369226197,30.86,80670.74,0.0,-0.54889,0.00017,30.62871]
[1778369232158,30.86,80669.19,0.0,-0.54915,0.00017,30.62565]
[1778369237192,30.86,80668.55,0.0,-0.54926,0.00017,30.62443]
[1778369239656,30.86,80669.59,0.0,-0.54908,0.00017,30.6265]
[1778369245248,30.86,80669.76,0.0,-0.54905,0.00017,30.62688]
[1778369247936,30.86,80669.95,0.0,-0.54901,0.00017,30.62726]
[1778369247961,30.86,80669.95,0.0,-0.54901,0.00017,30.62726]
[1778369248008,30.86,80673.02,0.0,-0.5485,0.00017,30.63327]
[1778369251190,30.86,80678.93,0.0,-0.54753,0.00017,30.64146]
[1778369256476,30.87,80678.45,0.0,-0.5476,0.00017,30.64057]
[1778369259322,30.87,80678.45,0.0,-0.5476,0.00017,30.64057]
[1778369259348,30.87,80678.45,0.0,-0.5476,0.00017,30.64057]
[1778369259830,30.87,80678.45,0.0,-0.5476,0.00017,30.64057]
[1778369259928,30.87,80678.15,0.0,-0.54765,0.00017,30.64002]
[1778369260371,30.87,80678.15,0.0,-0.54765,0.00017,30.64002]
[1778369260403,30.87,80678.15,0.0,-0.54765,0.00017,30.64002]
[1778369261117,30.87,80677.99,0.0,-0.54768,0.00017,30.63972]
[1778369266550,30.87,80678.38,0.0,-0.54761,0.00017,30.6405]
[1778369272437,30.87,80678.12,0.0,-0.54765,0.00017,30.64004]
[1778369277577,30.87,80678.19,0.0,-0.54763,0.00017,30.6402]
[1778369277594,30.87,80678.19,0.0,-0.54763,0.00017,30.6402]
[1778369277678,30.87,80678.19,0.0,-0.54763,0.00017,30.6402]
[1778369283515,30.87,80681.47,0.0,-0.54708,0.00017,30.64649]
[1778369288551,30.88,80680.14,0.0,-0.5473,0.00017,30.64399]
[1778369289555,30.88,80680.14,0.0,-0.5473,0.00017,30.64399]
[1778369291583,30.88,80680.12,0.0,-0.5473,0.00017,30.64396]
[1778369296760,30.88,80679.65,0.0,-0.54738,0.00017,30.64311]
[1778369297518,30.88,80679.65,0.0,-0.54738,0.00017,30.64311]
[1778369302651,30.88,80679.65,0.0,-0.54737,0.00017,30.64314]
[1778369308543,30.88,80678.98,0.0,-0.54748,0.00017,30.6419]
[1778369314734,30.89,80678.98,0.0,-0.54748,0.00017,30.63873]
[1778369320777,30.89,80678.72,0.0,-0.54752,0.00017,30.63828]
[1778369325811,30.89,80678.51,0.0,-0.54755,0.00017,30.63792]
[1778369329974,30.89,80677.86,0.0,-0.54766,0.00017,30.6367]
[1778369330002,30.89,80677.86,0.0,-0.54766,0.00017,30.6367]
[1778369330041,30.89,80677.48,0.0,-0.54772,0.00017,30.63598]
[1778369330547,30.89,80677.48,0.0,-0.54772,0.00017,30.63598]
[1778369330562,30.89,80677.48,0.0,-0.54772,0.00017,30.63598]
[1778369330846,30.89,80677.48,0.0,-0.54772,0.00017,30.63598]
[1778369334041,30.89,80677.53,0.0,-0.54771,0.00017,30.63609]
[1778369334059,30.89,80677.53,0.0,-0.54771,0.00017,30.63609]
[1778369334160,30.9,80677.69,0.0,-0.54768,0.00017,30.63641]
[1778369338788,30.9,80677.66,0.0,-0.54768,0.00017,30.63638]
[1778369338799,30.9,80677.66,0.0,-0.54768,0.00017,30.63638]
[1778369338903,30.9,80677.66,0.0,-0.54768,0.00017,30.63639]
[1778369344945,30.9,80678.06,0.0,-0.54761,0.00017,30.63721]
[1778369349980,30.9,80677.96,0.0,-0.54762,0.00017,30.63706]
[1778369355015,30.9,80677.26,0.0,-0.54773,0.00017,30.63576]
[1778369360050,30.91,80676.77,0.0,-0.54781,0.00017,30.63486]
[1778369367253,30.91,80675.36,0.0,-0.54803,0.00017,30.63222]
[1778369373141,30.91,80675.55,0.0,-0.548,0.00017,30.62941]
[1778369378177,30.92,80675.34,0.0,-0.54803,0.00017,30.62906]
[1778369383211,30.92,80674.77,0.0,-0.54812,0.00017,30.62801]
[1778369389255,30.92,80675.99,0.0,-0.54791,0.00017,30.63041]
[1778369394291,30.93,80675.62,0.0,-0.54797,0.00017,30.62975]
[1778369400334,30.93,80675.61,0.0,-0.54797,0.00017,30.62979]
[1778369405368,30.93,80676.77,0.0,-0.54777,0.00017,30.63206]
[1778369409682,30.93,80676.86,0.0,-0.54775,0.00017,30.63227]
[1778369409698,30.93,80676.86,0.0,-0.54775,0.00017,30.63227]
[1778369410404,30.93,80676.58,0.0,-0.5478,0.00017,30.63174]
[1778369414045,30.93,80676.59,0.0,-0.54779,0.00017,30.63178]
[1778369414053,30.93,80676.59,0.0,-0.54779,0.00017,30.63178]
[1778369414123,30.94,80675.85,0.0,-0.54791,0.00017,30.63037]
[1778369419467,30.94,80676.2,0.0,-0.54785,0.00017,30.63109]
[1778369426519,30.94,80675.38,0.0,-0.54798,0.00017,30.62958]
[1778369432557,30.94,80675.56,0.0,-0.54795,0.00017,30.62676]
[1778369437750,30.95,80675.95,0.0,-0.54788,0.00017,30.62755]
[1778369443505,30.95,80675.99,0.0,-0.54787,0.00017,30.62767]
[1778369443532,30.95,80675.99,0.0,-0.54787,0.00017,30.62767]
[1778369443634,30.95,80676.02,0.0,-0.54786,0.00017,30.62774]
[1778369445018,30.95,80676.02,0.0,-0.54786,0.00017,30.62774]
[1778369445036,30.95,80676.02,0.0,-0.54786,0.00017,30.62774]
[1778369445062,30.95,80673.84,0.0,-0.54822,0.00017,30.62356]
[1778369452094,30.95,80673.31,0.0,-0.5483,0.00017,30.62258]
[1778369452112,30.95,80673.31,0.0,-0.5483,0.00017,30.62258]
[1778369452153,30.96,80673.05,0.0,-0.54834,0.00017,30.62211]
[1778369457893,30.96,80671.56,0.0,-0.54858,0.00017,30.61928]
[1778369460533,30.96,80671.08,0.0,-0.54866,0.00017,30.61836]
[1778369460560,30.96,80671.08,0.0,-0.54866,0.00017,30.61836]
[1778369460753,30.96,80670.69,0.0,-0.54872,0.00017,30.61762]
[1778369465794,30.96,80668.48,0.0,-0.54908,0.00017,30.61336]
[1778369471832,30.97,80667.36,0.0,-0.54926,0.00017,30.61124]
[1778369472645,30.97,80667.36,0.0,-0.54926,0.00017,30.61124]
[1778369472668,30.97,80667.36,0.0,-0.54926,0.00017,30.61124]
[1778369472838,30.97,80666.83,0.0,-0.54935,0.00017,30.61022]
[1778369477313,30.97,80657.0,0.0,-0.55097,0.00017,30.59072]
[1778369479487,30.97,80657.0,0.0,-0.55097,0.00017,30.59072]
[1778369490039,30.98,80653.89,0.0,-0.55147,0.00017,30.5845]
[1778369494771,30.98,80650.28,0.0,-0.55207,0.00017,30.57392]
[1778369494811,30.98,80650.28,0.0,-0.55207,0.00017,30.57392]
[1778369494992,30.98,80650.28,0.0,-0.55207,0.00017,30.57391]
[1778369500032,30.97,80647.35,0.0,-0.55256,0.00017,30.56784]
[1778369505063,30.97,80646.58,0.0,-0.55269,0.00017,30.56621]
[1778369510097,30.97,80647.29,0.0,-0.55258,0.00017,30.56764]
[1778369515134,30.97,80647.98,0.0,-0.55246,0.00017,30.56913]
[1778369521174,30.98,80648.19,0.0,-0.55241,0.00017,30.56966]
[1778369525318,30.98,80647.67,0.0,-0.5525,0.00017,30.56864]
[1778369525352,30.98,80647.67,0.0,-0.5525,0.00017,30.56864]
[1778369525478,30.98,80647.67,0.0,-0.5525,0.00017,30.56864]
[1778369525486,30.98,80635.94,0.0,-0.55443,0.00017,30.54407]
[1778369527278,30.98,80634.55,0.0,-0.55467,0.00017,30.54106]
[1778369530301,30.97,80640.42,0.0,-0.5537,0.00017,30.55341]
[1778369534445,30.97,80634.9,0.0,-0.55463,0.00017,30.54161]
[1778369540369,30.96,80632.12,0.0,-0.5551,0.00017,30.53556]
[1778369544982,30.97,80629.0,0.0,-0.55561,0.00017,30.52885]
[1778369544997,30.97,80629.0,0.0,-0.55561,0.00017,30.52885]
[1778369545404,30.97,80629.0,0.0,-0.55561,0.00017,30.52885]
[1778369550439,30.96,80629.87,0.0,-0.55547,0.00017,30.53071]
[1778369555474,30.96,80630.0,0.0,-0.55546,0.00017,30.52774]
[1778369560510,30.96,80628.91,0.0,-0.55564,0.00017,30.52537]
[1778369565545,30.96,80629.12,0.0,-0.5556,0.00017,30.52582]
[1778369570580,30.96,80630.36,0.0,-0.5554,0.00017,30.52849]
[1778369576390,30.96,80635.11,0.0,-0.55462,0.00017,30.53865]
[1778369577629,30.96,80641.66,0.0,-0.55354,0.00017,30.55248]
[1778369583671,30.96,80644.56,0.0,-0.55306,0.00017,30.55847]
[1778369586544,30.95,80653.7,0.0,-0.55156,0.00017,30.57722]
[1778369590492,30.95,80660.89,0.0,-0.55037,0.00017,30.59167]
[1778369595755,30.96,80662.56,0.0,-0.55009,0.00017,30.5951]
[1778369600790,30.96,80666.96,0.0,-0.54935,0.00017,30.60389]
[1778369605825,30.97,80668.28,0.0,-0.54912,0.00017,30.60657]
[1778369610861,30.97,80669.86,0.0,-0.54885,0.00017,30.60975]
[1778369615895,30.98,80670.9,0.0,-0.54868,0.00017,30.60863]
[1778369620931,30.98,80672.16,0.0,-0.54846,0.00017,30.61117]
[1778369625968,30.99,80673.04,0.0,-0.5483,0.00017,30.61296]
[1778369632010,30.99,80673.66,0.0,-0.54819,0.00017,30.61426]
[1778369638050,31.0,80674.06,0.0,-0.54811,0.00017,30.61513]
[1778369639663,31.0,80674.06,0.0,-0.54811,0.00017,30.61513]
[1778369639680,31.0,80674.06,0.0,-0.54811,0.00017,30.61513]
[1778369640070,31.0,80674.45,0.0,-0.54805,0.00017,30.61592]
[1778369645218,31.0,80675.01,0.0,-0.54794,0.00017,30.61708]
[1778369648778,31.01,80678.78,0.0,-0.54732,0.00017,30.62432]
[1778369648946,31.01,80678.78,0.0,-0.54732,0.00017,30.62432]
[1778369649127,31.01,80678.75,0.0,-0.54732,0.00017,30.62428]
[1778369654162,31.01,80683.37,0.0,-0.54655,0.00017,30.63306]
[1778369655622,31.01,80683.37,0.0,-0.54655,0.00017,30.63306]
[1778369657468,31.01,80682.71,0.0,-0.54665,0.00017,30.63185]
[1778369657474,31.01,80694.39,0.0,-0.54472,0.00017,30.65343]
[1778369659552,31.02,80686.49,0.0,-0.54603,0.00017,30.63894]
[1778369665358,31.02,80680.27,0.0,-0.54705,0.00017,30.62734]
[1778369669119,31.02,80679.96,0.0,-0.54709,0.00017,30.6268]
[1778369669413,31.02,80679.96,0.0,-0.54709,0.00017,30.6268]
[1778369669440,31.02,80679.96,0.0,-0.54709,0.00017,30.6268]
[1778369669453,31.02,80678.86,0.0,-0.54727,0.00017,30.62473]
[1778369675428,31.03,80677.51,0.0,-0.5475,0.00017,30.61901]
[1778369676820,31.03,80677.51,0.0,-0.5475,0.00017,30.61901]
[1778369679400,31.03,80677.37,0.0,-0.54751,0.00017,30.61878]
[1778369679425,31.03,80677.37,0.0,-0.54751,0.00017,30.61878]
[1778369679441,31.03,80676.94,0.0,-0.54758,0.00017,30.61799]
[1778369680734,31.03,80676.94,0.0,-0.54758,0.00017,30.61799]
[1778369680760,31.03,80676.94,0.0,-0.54758,0.00017,30.61799]
[1778369680798,31.03,80676.94,0.0,-0.54758,0.00017,30.61799]
[1778369681352,31.03,80676.94,0.0,-0.54758,0.00017,30.61801]
[1778369682358,31.03,80683.04,0.0,-0.54657,0.00017,30.62955]
[1778369685498,31.03,80687.36,0.0,-0.54585,0.00017,30.63763]
[1778369691424,31.04,80687.48,0.0,-0.54583,0.00017,30.63789]
[1778369696462,31.04,80687.53,0.0,-0.54582,0.00017,30.63803]
[1778369703508,31.04,80684.71,0.0,-0.54628,0.00017,30.63285]
[1778369710480,31.04,80683.19,0.0,-0.54652,0.00017,30.63005]
[1778369715707,31.05,80681.26,0.0,-0.54683,0.00017,30.6265]
[1778369721651,31.05,80681.23,0.0,-0.54683,0.00017,30.62649]
[1778369727694,31.05,80679.49,0.0,-0.54711,0.00017,30.62327]
[1778369729113,31.05,80679.49,0.0,-0.54711,0.00017,30.62327]
[1778369729141,31.05,80679.49,0.0,-0.54711,0.00017,30.62327]
[1778369729708,31.06,80679.86,0.0,-0.54705,0.00017,30.62398]
[1778369729892,31.06,80679.86,0.0,-0.54705,0.00017,30.62398]
[1778369729904,31.06,80679.86,0.0,-0.54705,0.00017,30.62398]
[1778369730714,31.06,80679.67,0.0,-0.54708,0.00017,30.62363]
[1778369734046,31.06,80679.47,0.0,-0.54712,0.00017,30.62005]
[1778369734077,31.06,80679.47,0.0,-0.54712,0.00017,30.62005]
[1778369734742,31.06,80679.14,0.0,-0.54717,0.00017,30.61944]
[1778369738737,31.06,80679.25,0.0,-0.54715,0.00017,30.61967]
[1778369738752,31.06,80679.25,0.0,-0.54715,0.00017,30.61967]
[1778369738838,31.06,80679.14,0.0,-0.54717,0.00017,30.61948]
[1778369742164,31.06,80679.7,0.0,-0.54707,0.00017,30.62055]
[1778369742193,31.06,80679.7,0.0,-0.54707,0.00017,30.62055]
[1778369742233,31.06,80680.57,0.0,-0.54693,0.00017,30.6222]
[1778369747833,31.06,80681.14,0.0,-0.54683,0.00017,30.62332]
[1778369754882,31.07,80680.59,0.0,-0.54691,0.00016,30.62233]
[1778369759917,31.07,80681.06,0.0,-0.54683,0.00016,30.62324]
[1778369766058,31.07,80680.99,0.0,-0.54684,0.00016,30.62314]
[1778369773007,31.07,80681.84,0.0,-0.5467,0.00016,30.62477]
[1778369780057,31.07,80681.59,0.0,-0.54674,0.00016,30.62432]
[1778369784741,31.07,80681.01,0.0,-0.54683,0.00016,30.62324]
[1778369785092,31.07,80683.01,0.0,-0.5465,0.00016,30.62699]
[1778369790111,31.07,80681.48,0.0,-0.54675,0.00016,30.62413]
[1778369795163,31.08,80676.76,0.0,-0.54754,0.00016,30.612]
[1778369802944,31.08,80676.93,0.0,-0.54751,0.00016,30.61232]
[1778369803938,31.08,80677.41,0.0,-0.54743,0.00016,30.61326]
[1778369804235,31.08,80677.41,0.0,-0.54743,0.00016,30.61326]
[1778369814296,31.08,80677.45,0.0,-0.54742,0.00016,30.61336]
[1778369821346,31.08,80677.52,0.0,-0.5474,0.00016,30.61351]
[1778369826478,31.08,80677.42,0.0,-0.54742,0.00016,30.61334]
[1778369834434,31.08,80677.42,0.0,-0.54742,0.00016,30.61336]
[1778369842492,31.08,80677.41,0.0,-0.54742,0.00016,30.61336]
[1778369847529,31.08,80675.67,0.0,-0.5477,0.00016,30.61006]
[1778369852766,31.08,80675.67,0.0,-0.54771,0.00016,30.60684]
[1778369858605,31.09,80671.03,0.0,-0.54847,0.00016,30.59798]
[1778369865654,31.09,80672.65,0.0,-0.5482,0.00016,30.60113]
[1778369870690,31.09,80674.01,0.0,-0.54797,0.00016,30.60376]
[1778369875725,31.09,80674.32,0.0,-0.54792,0.00016,30.60437]
[1778369886900,31.09,80675.29,0.0,-0.54775,0.00016,30.60625]
[1778369896970,31.09,80675.2,0.0,-0.54777,0.00016,30.6061]
[1778369907040,31.09,80675.85,0.0,-0.54766,0.00016,30.60735]
[1778369913990,31.09,80676.24,0.0,-0.5476,0.00016,30.60487]
[1778369919025,31.09,80676.02,0.0,-0.54764,0.00016,30.60446]
[1778369924072,31.09,80676.14,0.0,-0.54762,0.00016,30.60469]
[1778369929107,31.1,80676.52,0.0,-0.54755,0.00016,30.60542]
[1778369935149,31.1,80676.5,0.0,-0.54755,0.00016,30.60538]
[1778369941193,31.1,80675.34,0.0,-0.54775,0.00016,30.60318]
[1778369946227,31.1,80676.74,0.0,-0.54751,0.00016,30.60585]
[1778369952268,31.1,80676.65,0.0,-0.54753,0.00016,30.60568]
[1778369957390,31.1,80676.67,0.0,-0.54753,0.00016,30.60572]
[1778369962111,31.1,80675.75,0.0,-0.54768,0.00016,30.60397]
[1778369962131,31.1,80675.75,0.0,-0.54768,0.00016,30.60397]
[1778369962339,31.1,80675.67,0.0,-0.54769,0.00016,30.60382]
[1778369967460,31.1,80676.55,0.0,-0.54754,0.00016,30.6055]
[1778369970871,31.1,80676.55,0.0,-0.54754,0.00016,30.6055]
[1778369970904,31.1,80676.55,0.0,-0.54754,0.00016,30.6055]
[1778369970972,31.1,80676.66,0.0,-0.54753,0.00016,30.60571]
[1778369976114,31.1,80676.26,0.0,-0.5476,0.00016,30.60172]
[1778369976131,31.1,80676.26,0.0,-0.5476,0.00016,30.60172]
[1778369976438,31.1,80676.41,0.0,-0.54757,0.00016,30.60201]
[1778369977530,31.1,80668.66,0.0,-0.54885,0.00016,30.58711]
[1778369979150,31.1,80668.66,0.0,-0.54885,0.00016,30.58712]
[1778369982880,31.1,80666.89,0.0,-0.54914,0.00016,30.58369]
[1778369982893,31.1,80666.89,0.0,-0.54914,0.00016,30.58369]
[1778369982982,31.1,80666.86,0.0,-0.54914,0.00016,30.58364]
[1778369983617,31.1,80666.86,0.0,-0.54914,0.00016,30.58364]
[1778369983652,31.1,80666.86,0.0,-0.54914,0.00016,30.58364]
[1778369983718,31.1,80667.56,0.0,-0.54903,0.00016,30.58501]
[1778369985816,31.1,80667.56,0.0,-0.54903,0.00016,30.58501]
[1778369985858,31.1,80667.56,0.0,-0.54903,0.00016,30.58501]
[1778369985972,31.1,80667.99,0.0,-0.54896,0.00016,30.58586]
[1778369986072,31.1,80667.99,0.0,-0.54896,0.00016,30.58586]
[1778369986088,31.1,80667.99,0.0,-0.54896,0.00016,30.58586]
[1778369986514,31.1,80668.3,0.0,-0.5489,0.00016,30.58647]
[1778369988026,31.1,80665.75,0.0,-0.54932,0.00016,30.5815]
[1778369989371,31.1,80665.66,0.0,-0.54934,0.00016,30.58134]
[1778369994568,31.1,80660.17,0.0,-0.55024,0.00016,30.57053]
[1778369997670,31.1,80654.28,0.0,-0.55122,0.00016,30.55868]
[1778370002624,31.09,80648.21,0.0,-0.55222,0.00016,30.54626]
[1778370007740,31.09,80644.64,0.0,-0.55282,0.00016,30.53883]
[1778370011687,31.09,80634.07,0.0,-0.55457,0.00016,30.51661]
[1778370013032,31.09,80636.73,0.0,-0.55413,0.00016,30.52222]
[1778370015717,31.09,80642.18,0.0,-0.55324,0.00016,30.53361]
[1778370020750,31.08,80642.99,0.0,-0.55311,0.00016,30.53523]
[1778370025790,31.08,80643.8,0.0,-0.55298,0.00016,30.53683]
[1778370031835,31.07,80644.2,0.0,-0.55294,0.00016,30.53429]
[1778370037950,31.07,80645.29,0.0,-0.55277,0.00016,30.53647]
[1778370043914,31.07,80645.97,0.0,-0.55265,0.00016,30.53788]
[1778370048951,31.06,80645.33,0.0,-0.55277,0.00016,30.53647]
[1778370054991,31.06,80644.37,0.0,-0.55293,0.00016,30.53439]
[1778370060025,31.06,80644.76,0.0,-0.55288,0.00016,30.53513]
[1778370065061,31.06,80644.86,0.0,-0.55286,0.00016,30.53533]
[1778370070096,31.05,80647.15,0.0,-0.55249,0.00016,30.53998]
[1778370075133,31.05,80646.07,0.0,-0.55268,0.00016,30.53768]
[1778370081174,31.05,80645.29,0.0,-0.55281,0.00016,30.53597]
[1778370088301,31.04,80645.29,0.0,-0.55282,0.00016,30.53586]
[1778370094266,31.04,80645.51,0.0,-0.5528,0.00017,30.53304]
[1778370100307,31.04,80646.16,0.0,-0.55268,0.00016,30.53446]
[1778370106349,31.05,80647.95,0.0,-0.55238,0.00016,30.53822]
[1778370118512,31.05,80649.78,0.0,-0.55207,0.00016,30.54211]
[1778370128583,31.06,80650.51,0.0,-0.55194,0.00016,30.54371]
[1778370134547,31.06,80651.02,0.0,-0.55185,0.00016,30.54481]
[1778370137808,31.06,80651.02,0.0,-0.55185,0.00016,30.54481]
[1778370137854,31.06,80651.02,0.0,-0.55185,0.00016,30.54481]
[1778370137942,31.06,80651.1,0.0,-0.55183,0.00016,30.54501]
[1778370138230,31.06,80651.1,0.0,-0.55183,0.00016,30.54501]
[1778370138438,31.06,80651.1,0.0,-0.55183,0.00016,30.54501]
[1778370138464,31.06,80651.1,0.0,-0.55183,0.00016,30.54501]
[1778370138651,31.06,80652.85,0.0,-0.55154,0.00016,30.54857]
[1778370141714,31.06,80652.85,0.0,-0.55154,0.00016,30.54859]
[1778370141738,31.06,80652.85,0.0,-0.55154,0.00016,30.54859]
[1778370141746,31.06,80653.78,0.0,-0.55138,0.00016,30.5505]
[1778370147637,31.07,80653.55,0.0,-0.55141,0.00016,30.55016]
[1778370154687,31.08,80652.76,0.0,-0.55153,0.00016,30.54547]
[1778370160562,31.08,80652.66,0.0,-0.55154,0.00016,30.54535]
[1778370165764,31.09,80652.65,0.0,-0.55153,0.00016,30.54547]
[1778370171806,31.09,80652.74,0.0,-0.5515,0.00016,30.54577]
[1778370177848,31.1,80652.17,0.0,-0.55158,0.00016,30.54474]
[1778370186912,31.11,80652.66,0.0,-0.55148,0.00016,30.54591]
[1778370192953,31.12,80653.82,0.0,-0.55128,0.00016,30.54838]
[1778370197988,31.12,80653.37,0.0,-0.55134,0.00016,30.54756]
[1778370198551,31.12,80653.37,0.0,-0.55134,0.00016,30.54756]
[1778370198565,31.12,80653.37,0.0,-0.55134,0.00016,30.54756]
[1778370199080,31.12,80655.95,0.0,-0.55092,0.00016,30.55277]
[1778370205659,31.12,80656.37,0.0,-0.55084,0.00016,30.55368]
[1778370205694,31.12,80656.37,0.0,-0.55084,0.00016,30.55368]
[1778370205707,31.13,80656.73,0.0,-0.55078,0.00016,30.55443]
[1778370213093,31.13,80659.73,0.0,-0.55028,0.00016,30.5573]
[1778370218128,31.14,80660.96,0.0,-0.55007,0.00016,30.55981]
[1778370223163,31.14,80662.04,0.0,-0.54988,0.00016,30.56201]
[1778370228198,31.14,80665.25,0.0,-0.54935,0.00016,30.56837]
[1778370233233,31.15,80664.37,0.0,-0.54949,0.00016,30.56671]
[1778370238270,31.15,80664.22,0.0,-0.54951,0.00016,30.56648]
[1778370240799,31.15,80664.03,0.0,-0.54954,0.00016,30.56612]
[1778370240826,31.15,80664.03,0.0,-0.54954,0.00016,30.56612]
[1778370240927,31.15,80664.03,0.0,-0.54953,0.00016,30.56613]
[1778370247176,31.15,80663.2,0.0,-0.54967,0.00016,30.56456]
[1778370247185,31.15,80663.2,0.0,-0.54967,0.00016,30.56456]
[1778370247196,31.15,80662.61,0.0,-0.54976,0.00016,30.56343]
[1778370253373,31.16,80662.61,0.0,-0.54975,0.00016,30.5635]
[1778370255966,31.16,80662.33,0.0,-0.5498,0.00016,30.56296]
[1778370255984,31.16,80662.33,0.0,-0.5498,0.00016,30.56296]
[1778370256084,31.16,80662.44,0.0,-0.54978,0.00016,30.56321]
[1778370258040,31.16,80662.44,0.0,-0.54978,0.00016,30.56321]
[1778370258064,31.16,80662.44,0.0,-0.54978,0.00016,30.56321]
[1778370258075,31.16,80662.29,0.0,-0.5498,0.00016,30.56294]
[1778370259574,31.16,80662.29,0.0,-0.5498,0.00016,30.56294]
[1778370259607,31.16,80662.29,0.0,-0.5498,0.00016,30.56294]
[1778370259817,31.16,80662.29,0.0,-0.5498,0.00016,30.56294]
[1778370259856,31.16,80662.29,0.0,-0.5498,0.00016,30.56295]
[1778370265457,31.17,80664.97,0.0,-0.54935,0.00016,30.56827]
[1778370270492,31.17,80664.45,0.0,-0.54943,0.00016,30.56731]
[1778370275527,31.17,80662.93,0.0,-0.54968,0.00016,30.56114]
[1778370280562,31.17,80662.83,0.0,-0.54969,0.00016,30.561]
[1778370285598,31.18,80662.54,0.0,-0.54973,0.00016,30.56049]
[1778370293654,31.18,80662.32,0.0,-0.54976,0.00016,30.56015]
[1778370299783,31.19,80662.04,0.0,-0.5498,0.00016,30.55967]
[1778370302413,31.19,80662.04,0.0,-0.5498,0.00016,30.55967]
[1778370305730,31.19,80666.2,0.0,-0.54911,0.00016,30.56786]
[1778370310776,31.19,80667.48,0.0,-0.54889,0.00016,30.5704]
[1778370315811,31.19,80669.24,0.0,-0.5486,0.00016,30.57386]
[1778370322861,31.2,80670.77,0.0,-0.54834,0.00016,30.57687]
[1778370328660,31.2,80671.68,0.0,-0.54819,0.00016,30.57865]
[1778370333940,31.2,80673.2,0.0,-0.54793,0.00016,30.57839]
[1778370339023,31.21,80675.63,0.0,-0.54753,0.00016,30.58305]
[1778370341942,31.21,80676.54,0.0,-0.54738,0.00016,30.58479]
[1778370342053,31.21,80676.54,0.0,-0.54738,0.00016,30.58479]
[1778370342060,31.21,80676.54,0.0,-0.54738,0.00016,30.58479]
[1778370342154,31.21,80678.0,0.0,-0.54714,0.00016,30.58756]
[1778370342917,31.21,80678.0,0.0,-0.54714,0.00016,30.58756]
[1778370342947,31.21,80678.0,0.0,-0.54714,0.00016,30.58756]
[1778370343018,31.21,80678.15,0.0,-0.54711,0.00016,30.58784]
[1778370349043,31.21,80678.15,0.0,-0.54711,0.00016,30.58788]
[1778370354078,31.21,80677.88,0.0,-0.54715,0.00016,30.58741]
[1778370359118,31.21,80678.05,0.0,-0.54712,0.00016,30.58777]
[1778370364154,31.22,80678.31,0.0,-0.54707,0.00016,30.58829]
[1778370368009,31.22,80680.47,0.0,-0.54671,0.00016,30.59235]
[1778370374218,31.22,80676.8,0.0,-0.54731,0.00016,30.58551]
[1778370379253,31.22,80676.84,0.0,-0.5473,0.00016,30.58562]
[1778370384287,31.22,80678.21,0.0,-0.54707,0.00016,30.58824]
[1778370386726,31.23,80678.21,0.0,-0.54707,0.00016,30.58825]
[1778370386741,31.23,80678.21,0.0,-0.54707,0.00016,30.58825]
[1778370387309,31.23,80677.97,0.0,-0.54711,0.00016,30.58781]
[1778370388316,31.23,80668.96,0.0,-0.54859,0.00016,30.57066]
[1778370393351,31.23,80666.65,0.0,-0.54897,0.00016,30.56303]
[1778370398387,31.23,80668.71,0.0,-0.54862,0.00016,30.56706]
[1778370399426,31.23,80668.71,0.0,-0.54862,0.00016,30.56706]
[1778370404428,31.24,80669.91,0.0,-0.54842,0.00016,30.56943]
[1778370405290,31.24,80669.91,0.0,-0.54842,0.00016,30.56943]
[1778370405310,31.24,80669.91,0.0,-0.54842,0.00016,30.56943]
[1778370405436,31.24,80672.45,0.0,-0.548,0.00016,30.5743]
[1778370406040,31.24,80672.45,0.0,-0.548,0.00016,30.5743]
[1778370406083,31.24,80673.02,0.0,-0.54791,0.00016,30.57539]
[1778370411478,31.24,80674.29,0.0,-0.5477,0.00016,30.57785]
[1778370414019,31.24,80674.29,0.0,-0.54769,0.00016,30.57785]
[1778370414042,31.24,80674.29,0.0,-0.54769,0.00016,30.57785]
[1778370414084,31.24,80674.42,0.0,-0.54767,0.00016,30.57811]
[1778370418690,31.24,80676.33,0.0,-0.54736,0.00016,30.58174]
[1778370418764,31.24,80676.64,0.0,-0.5473,0.00016,30.58234]
[1778370430694,31.24,80677.32,0.0,-0.54719,0.00016,30.58368]
[1778370434824,31.25,80677.32,0.0,-0.54718,0.00016,30.58369]
[1778370436049,31.25,80677.33,0.0,-0.54718,0.00016,30.58372]
[1778370436074,31.25,80677.33,0.0,-0.54718,0.00016,30.58372]
[1778370436085,31.25,80680.06,0.0,-0.54673,0.00016,30.58884]
[1778370439134,31.25,80682.5,0.0,-0.54633,0.00016,30.59339]
[1778370439159,31.25,80682.5,0.0,-0.54633,0.00016,30.59339]
[1778370439200,31.25,80684.21,0.0,-0.54605,0.00016,30.59656]
[1778370440779,31.25,80684.21,0.0,-0.54605,0.00016,30.59656]
[1778370440958,31.25,80684.21,0.0,-0.54605,0.00016,30.59656]
[1778370442695,31.25,80677.85,0.0,-0.54709,0.00016,30.58471]
[1778370443844,31.25,80677.85,0.0,-0.54709,0.00016,30.58471]
[1778370450834,31.25,80677.23,0.0,-0.54719,0.00016,30.58358]
[1778370457800,31.25,80677.65,0.0,-0.54713,0.00016,30.58117]
[1778370462835,31.25,80676.2,0.0,-0.54736,0.00016,30.57847]
[1778370468710,31.25,80675.91,0.0,-0.54741,0.00016,30.57795]
[1778370469390,31.26,80675.19,0.0,-0.54752,0.00016,30.5766]
[1778370478794,31.26,80675.52,0.0,-0.54747,0.00016,30.57725]
[1778370478896,31.26,80676.16,0.0,-0.54736,0.00016,30.57849]
[1778370484812,31.26,80676.43,0.0,-0.54731,0.00016,30.57901]
[1778370491117,31.26,80677.49,0.0,-0.54713,0.00016,30.58106]
[1778370494376,31.26,80677.49,0.0,-0.54713,0.00016,30.58106]
[1778370494477,31.26,80677.49,0.0,-0.54713,0.00016,30.58107]
[1778370500104,31.26,80677.49,0.0,-0.54713,0.00016,30.58109]
[1778370509167,31.27,80677.32,0.0,-0.54715,0.00016,30.5808]
[1778370516217,31.27,80677.52,0.0,-0.54712,0.00016,30.57797]
[1778370521329,31.27,80677.37,0.0,-0.54715,0.00016,30.57772]
[1778370527296,31.27,80677.32,0.0,-0.54715,0.00016,30.57765]
[1778370532329,31.27,80678.4,0.0,-0.54697,0.00016,30.57969]
[1778370541469,31.27,80680.49,0.0,-0.54663,0.00016,30.58363]
[1778370551538,31.27,80679.72,0.0,-0.54675,0.00016,30.58222]
[1778370557200,31.28,80679.08,0.0,-0.54685,0.00016,30.58104]
[1778370557209,31.28,80679.08,0.0,-0.54685,0.00016,30.58104]
[1778370557504,31.28,80679.88,0.0,-0.54672,0.00016,30.58254]
[1778370564552,31.28,80680.6,0.0,-0.5466,0.00016,30.5839]
[1778370572607,31.28,80680.71,0.0,-0.54659,0.00016,30.58089]
[1778370575114,31.28,80679.97,0.0,-0.54671,0.00016,30.57951]
[1778370575151,31.28,80679.97,0.0,-0.54671,0.00016,30.57951]
[1778370575237,31.28,80679.85,0.0,-0.54673,0.00016,30.57929]
[1778370576925,31.28,80682.75,0.0,-0.54625,0.00016,30.58468]
[1778370577023,31.28,80684.54,0.0,-0.54596,0.00016,30.58799]
[1778370583686,31.28,80686.33,0.0,-0.54566,0.00016,30.59126]
[1778370585700,31.28,80694.49,0.0,-0.54433,0.00016,30.60604]
[1778370590735,31.28,80695.62,0.0,-0.54414,0.00016,30.60805]
[1778370594775,31.28,80693.98,0.0,-0.54441,0.00016,30.60511]
[1778370594833,31.28,80693.98,0.0,-0.54441,0.00016,30.60511]
[1778370603828,31.28,80699.73,0.0,-0.54346,0.00016,30.61536]
[1778370608864,31.28,80699.04,0.0,-0.54357,0.00016,30.61416]
[1778370613898,31.28,80697.66,0.0,-0.5438,0.00016,30.61174]
[1778370621457,31.28,80697.91,0.0,-0.54376,0.00016,30.61219]
[1778370626998,31.28,80692.14,0.0,-0.5447,0.00016,30.60191]
[1778370632103,31.28,80691.35,0.0,-0.54483,0.00016,30.59727]
[1778370636878,31.29,80690.29,0.0,-0.54501,0.00016,30.59537]
[1778370642173,31.29,80685.86,0.0,-0.54573,0.00016,30.58731]
[1778370648147,31.29,80685.09,0.0,-0.54586,0.00016,30.5859]
[1778370654404,31.29,80683.81,0.0,-0.54607,0.00016,30.58355]
[1778370661241,31.29,80682.82,0.0,-0.54623,0.00016,30.58173]
[1778370667283,31.29,80685.71,0.0,-0.54575,0.00016,30.58706]
[1778370672388,31.29,80691.54,0.0,-0.5448,0.00016,30.59767]
[1778370678360,31.29,80692.9,0.0,-0.54457,0.00016,30.60013]
[1778370684402,31.29,80692.99,0.0,-0.54455,0.00016,30.60031]
[1778370685201,31.29,80692.99,0.0,-0.54455,0.00016,30.60031]
[1778370685409,31.29,80692.67,0.0,-0.54461,0.00016,30.59973]
[1778370692530,31.29,80691.75,0.0,-0.54476,0.00016,30.59486]
[1778370696014,31.29,80691.75,0.0,-0.54476,0.00016,30.59486]
[1778370696115,31.29,80690.15,0.0,-0.54502,0.00016,30.59197]
[1778370702600,31.29,80689.95,0.0,-0.54506,0.00016,30.59161]
[1778370712670,31.29,80689.6,0.0,-0.54511,0.00016,30.59097]
[1778370716628,31.29,80683.68,0.0,-0.54609,0.00016,30.58013]
[1778370722740,31.29,80680.13,0.0,-0.54667,0.00016,30.57351]
[1778370728713,31.29,80679.41,0.0,-0.5468,0.00016,30.57213]
[1778370733749,31.28,80678.96,0.0,-0.54687,0.00016,30.57126]
[1778370741804,31.28,80678.72,0.0,-0.54692,0.00016,30.57078]
[1778370747521,31.28,80678.19,0.0,-0.54701,0.00016,30.56977]
[1778370752575,31.28,80678.49,0.0,-0.54696,0.00016,30.57032]
[1778370752599,31.28,80678.49,0.0,-0.54696,0.00016,30.57032]
[1778370761943,31.28,80679.58,0.0,-0.54679,0.00016,30.5691]
[1778370766977,31.28,80682.78,0.0,-0.54626,0.00016,30.57505]
[1778370772016,31.28,80684.27,0.0,-0.54602,0.00016,30.5778]
[1778370777049,31.28,80682.84,0.0,-0.54625,0.00016,30.57515]
[1778370781035,31.28,80683.45,0.0,-0.54616,0.00016,30.57626]
[1778370781052,31.28,80683.45,0.0,-0.54616,0.00016,30.57626]
[1778370781900,31.28,80681.68,0.0,-0.54645,0.00016,30.57297]
[1778370781920,31.28,80681.68,0.0,-0.54645,0.00016,30.57297]
[1778370782615,31.28,80681.68,0.0,-0.54645,0.00016,30.57297]
[1778370782649,31.28,80681.68,0.0,-0.54645,0.00016,30.57297]
[1778370788129,31.28,80682.72,0.0,-0.54628,0.00016,30.57488]
[1778370793232,31.27,80684.3,0.0,-0.54602,0.00016,30.57779]
[1778370800954,31.27,80684.3,0.0,-0.54602,0.00016,30.57779]
[1778370801009,31.27,80684.3,0.0,-0.54602,0.00016,30.57776]
[1778370806255,31.27,80685.9,0.0,-0.54576,0.00016,30.58068]
[1778370811143,31.27,80686.07,0.0,-0.54574,0.00016,30.58098]
[1778370813372,31.27,80678.07,0.0,-0.54706,0.00016,30.56288]
[1778370814660,31.27,80678.07,0.0,-0.54706,0.00016,30.56288]
[1778370818030,31.27,80676.91,0.0,-0.54725,0.00016,30.56069]
[1778370818087,31.27,80676.91,0.0,-0.54725,0.00016,30.56069]
[1778370823442,31.27,80675.48,0.0,-0.54749,0.00016,30.55798]
[1778370833513,31.27,80675.52,0.0,-0.54748,0.00016,30.55804]
[1778370839492,31.27,80674.67,0.0,-0.54762,0.00016,30.55641]
[1778370844527,31.27,80673.32,0.0,-0.54785,0.00016,30.55383]
[1778370846734,31.27,80673.14,0.0,-0.54788,0.00016,30.55349]
[1778370846746,31.27,80672.88,0.0,-0.54792,0.00016,30.55298]
[1778370853653,31.26,80674.46,0.0,-0.54766,0.00016,30.55595]
[1778370859904,31.26,80673.03,0.0,-0.5479,0.00016,30.55322]
[1778370860172,31.26,80673.03,0.0,-0.5479,0.00016,30.55322]
[1778370861820,31.26,80673.14,0.0,-0.54788,0.00016,30.55341]
[1778370862657,31.26,80678.45,0.0,-0.54701,0.00016,30.56344]
[1778370867691,31.26,80679.26,0.0,-0.54688,0.00016,30.56494]
[1778370873793,31.26,80681.61,0.0,-0.5465,0.00016,30.56608]
[1778370880782,31.26,80681.52,0.0,-0.54652,0.00016,30.56589]
[1778370885384,31.26,80682.7,0.0,-0.54633,0.00016,30.56807]
[1778370885817,31.26,80682.7,0.0,-0.54633,0.00016,30.56806]
[1778370887730,31.26,80682.7,0.0,-0.54633,0.00016,30.56806]
[1778370887831,31.26,80683.39,0.0,-0.54622,0.00016,30.56934]
[1778370892866,31.26,80677.89,0.0,-0.54712,0.00016,30.55906]
[1778370895284,31.26,80677.15,0.0,-0.54724,0.00016,30.55766]
[1778370895760,31.26,80677.15,0.0,-0.54724,0.00016,30.55766]
[1778370896781,31.25,80676.46,0.0,-0.54736,0.00016,30.55635]
[1778370896894,31.25,80682.55,0.0,-0.54636,0.00016,30.56775]
[1778370898577,31.25,80683.51,0.0,-0.5462,0.00016,30.56953]
[1778370903943,31.25,80683.06,0.0,-0.54627,0.00016,30.56869]
[1778370909414,31.25,80682.5,0.0,-0.54637,0.00016,30.56764]
[1778370917901,31.25,80681.35,0.0,-0.54656,0.00016,30.5655]
[1778370919798,31.25,80681.35,0.0,-0.54656,0.00016,30.56549]
[1778370919835,31.25,80681.35,0.0,-0.54656,0.00016,30.56549]
[1778370929007,31.25,80679.42,0.0,-0.54688,0.00016,30.56188]
[1778370929026,31.25,80679.42,0.0,-0.54688,0.00016,30.56188]
[1778370934214,31.25,80677.93,0.0,-0.54713,0.00016,30.55583]
[1778370937454,31.25,80677.93,0.0,-0.54713,0.00016,30.55583]
[1778370938095,31.25,80677.93,0.0,-0.54713,0.00016,30.55582]
[1778370944343,31.25,80677.78,0.0,-0.54716,0.00016,30.55553]
[1778370944818,31.25,80677.78,0.0,-0.54716,0.00016,30.55553]
[1778370946006,31.25,80677.6,0.0,-0.54719,0.00016,30.55518]
[1778370950428,31.25,80677.6,0.0,-0.54719,0.00016,30.55518]
[1778370950456,31.25,80677.6,0.0,-0.54719,0.00016,30.55518]
[1778370950466,31.25,80677.6,0.0,-0.54719,0.00016,30.55517]
[1778370955100,31.25,80677.3,0.0,-0.54724,0.00016,30.55459]
[1778370955134,31.25,80677.3,0.0,-0.54724,0.00016,30.55459]
[1778370955300,31.25,80677.3,0.0,-0.54724,0.00016,30.55459]
[1778370960335,31.25,80676.75,0.0,-0.54733,0.00016,30.55353]
[1778370965370,31.25,80676.89,0.0,-0.54731,0.00016,30.55378]
[1778370971412,31.25,80676.15,0.0,-0.54743,0.00016,30.55237]
[1778370980475,31.24,80675.09,0.0,-0.54761,0.00016,30.55033]
[1778370984567,31.24,80680.94,0.0,-0.54665,0.00016,30.56131]
[1778370993566,31.24,80680.94,0.0,-0.54666,0.00016,30.55804]
[1778371004707,31.24,80685.19,0.0,-0.54597,0.00016,30.56588]
[1778371011695,31.24,80687.63,0.0,-0.54557,0.00016,30.57033]
[1778371015593,31.24,80689.07,0.0,-0.54533,0.00016,30.57296]
[1778371015621,31.24,80689.07,0.0,-0.54533,0.00016,30.57296]
[1778371015724,31.24,80689.07,0.0,-0.54533,0.00016,30.57295]
[1778371019062,31.23,80690.16,0.0,-0.54515,0.00016,30.57493]
[1778371019076,31.23,80690.51,0.0,-0.5451,0.00016,30.57556]
[1778371019752,31.23,80691.21,0.0,-0.54498,0.00016,30.57683]
[1778371024850,31.23,80692.3,0.0,-0.5448,0.00016,30.5788]
[1778371032900,31.23,80692.61,0.0,-0.54475,0.00016,30.57935]
[1778371034776,31.23,80692.73,0.0,-0.54474,0.00016,30.57954]
[1778371034801,31.23,80692.73,0.0,-0.54474,0.00016,30.57954]
[1778371034877,31.23,80692.73,0.0,-0.54474,0.00016,30.57953]
[1778371037580,31.23,80692.73,0.0,-0.54474,0.00016,30.57951]
[1778371037598,31.23,80692.73,0.0,-0.54474,0.00016,30.57951]
[1778371037681,31.23,80690.47,0.0,-0.54511,0.00016,30.57542]
[1778371042072,31.23,80690.47,0.0,-0.54512,0.00016,30.57539]
[1778371042093,31.23,80690.47,0.0,-0.54512,0.00016,30.57539]
[1778371042915,31.23,80689.4,0.0,-0.54529,0.00016,30.57343]
[1778371050200,31.23,80688.56,0.0,-0.54543,0.00016,30.57187]
[1778371050254,31.23,80688.56,0.0,-0.54543,0.00016,30.57187]
[1778371050286,31.23,80688.56,0.0,-0.54543,0.00016,30.57187]
[1778371050971,31.22,80688.06,0.0,-0.54552,0.00016,30.57092]
[1778371051978,31.22,80681.44,0.0,-0.54662,0.00016,30.55545]
[1778371057014,31.22,80679.67,0.0,-0.54691,0.00016,30.55214]
[1778371066076,31.22,80681.66,0.0,-0.54658,0.00016,30.55585]
[1778371075202,31.22,80688.46,0.0,-0.54546,0.00016,30.5684]
[1778371082600,31.22,80688.46,0.0,-0.54546,0.00016,30.5684]
[1778371082701,31.22,80689.51,0.0,-0.54529,0.00016,30.57031]
[1778371083167,31.22,80689.51,0.0,-0.54529,0.00016,30.57031]
[1778371083268,31.22,80689.51,0.0,-0.54529,0.00016,30.57031]
[1778371087820,31.22,80689.51,0.0,-0.54529,0.00016,30.57031]
[1778371087893,31.22,80691.45,0.0,-0.54497,0.00016,30.57384]
[1778371094273,31.22,80692.78,0.0,-0.54475,0.00016,30.57624]
[1778371099794,31.22,80694.19,0.0,-0.54452,0.00016,30.57878]
[1778371100080,31.22,80694.19,0.0,-0.54452,0.00016,30.57878]
[1778371100117,31.22,80694.63,0.0,-0.54445,0.00016,30.57957]
[1778371100771,31.22,80694.63,0.0,-0.54445,0.00016,30.57957]
[1778371100872,31.22,80694.73,0.0,-0.54443,0.00016,30.57974]
[1778371110382,31.22,80694.73,0.0,-0.54443,0.00016,30.57973]
[1778371112921,31.22,80695.88,0.0,-0.54425,0.00016,30.57856]
[1778371112953,31.22,80695.88,0.0,-0.54425,0.00016,30.57856]
[1778371113022,31.22,80695.79,0.0,-0.54427,0.00016,30.5784]
[1778371113770,31.22,80695.79,0.0,-0.54427,0.00016,30.5784]
[1778371113779,31.22,80695.79,0.0,-0.54427,0.00016,30.5784]
[1778371114414,31.22,80695.79,0.0,-0.54427,0.00016,30.5784]
[1778371119449,31.22,80695.35,0.0,-0.54434,0.00016,30.5776]
[1778371124563,31.22,80695.35,0.0,-0.54434,0.00016,30.5776]
[1778371124571,31.22,80695.35,0.0,-0.54434,0.00016,30.5776]
[1778371124664,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371126367,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371126393,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371127087,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371127118,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371126497,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371127986,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371128011,31.22,80695.06,0.0,-0.54439,0.00016,30.57708]
[1778371135627,31.22,80694.42,0.0,-0.54449,0.00016,30.57592]
[1778371142609,31.22,80694.29,0.0,-0.54452,0.00016,30.57568]
[1778371152681,31.22,80694.3,0.0,-0.54451,0.00016,30.57569]
[1778371159732,31.22,80693.83,0.0,-0.54459,0.00016,30.57483]
[1778371165837,31.22,80693.36,0.0,-0.54467,0.00016,30.57398]
[1778371172822,31.22,80693.36,0.0,-0.54468,0.00016,30.57074]
[1778371180147,31.22,80693.48,0.0,-0.54466,0.00016,30.57096]
[1778371181402,31.22,80693.48,0.0,-0.54466,0.00016,30.57095]
[1778371184393,31.22,80688.56,0.0,-0.54547,0.00016,30.56202]
[1778371188666,31.22,80684.97,0.0,-0.54606,0.00016,30.55542]
[1778371188934,31.22,80684.52,0.0,-0.54613,0.00016,30.55459]
[1778371192963,31.22,80678.51,0.0,-0.54712,0.00016,30.54339]
[1778371198101,31.22,80677.43,0.0,-0.5473,0.00016,30.54137]
[1778371202039,31.22,80675.11,0.0,-0.54768,0.00016,30.53699]
[1778371203446,31.22,80674.35,0.0,-0.5478,0.00016,30.53555]
[1778371205536,31.22,80673.52,0.0,-0.54794,0.00016,30.53397]
[1778371205570,31.22,80673.52,0.0,-0.54794,0.00016,30.53397]
[1778371205609,31.22,80673.52,0.0,-0.54794,0.00016,30.53397]
[1778371206141,31.22,80661.32,0.0,-0.54995,0.00016,30.51033]
[1778371208157,31.22,80658.31,0.0,-0.55044,0.00016,30.50439]
[1778371213087,31.22,80659.56,0.0,-0.55024,0.00016,30.50685]
[1778371213118,31.22,80659.56,0.0,-0.55024,0.00016,30.50685]
[1778371213186,31.22,80665.24,0.0,-0.5493,0.00016,30.51799]
[1778371216828,31.22,80666.31,0.0,-0.54913,0.00016,30.52009]
[1778371217240,31.22,80666.31,0.0,-0.54913,0.00016,30.52009]
[1778371224193,31.22,80665.08,0.0,-0.54932,0.00016,30.51774]
[1778371229228,31.22,80662.69,0.0,-0.54971,0.00016,30.51308]
[1778371232780,31.22,80662.64,0.0,-0.54973,0.00016,30.50975]
[1778371232830,31.22,80662.64,0.0,-0.54973,0.00016,30.50975]
[1778371234761,31.22,80657.81,0.0,-0.55052,0.00016,30.50022]
[1778371234774,31.22,80657.81,0.0,-0.55052,0.00016,30.50022]
[1778371235270,31.22,80654.15,0.0,-0.55112,0.00016,30.49291]
[1778371235547,31.22,80654.15,0.0,-0.55112,0.00016,30.49291]
[1778371235572,31.22,80654.15,0.0,-0.55112,0.00016,30.49291]
[1778371235855,31.22,80654.15,0.0,-0.55112,0.00016,30.49291]
[1778371236078,31.22,80654.15,0.0,-0.55112,0.00016,30.49291]
[1778371236108,31.22,80654.15,0.0,-0.55112,0.00016,30.49291]
[1778371236278,31.22,80654.99,0.0,-0.55098,0.00016,30.49461]
[1778371238369,31.22,80661.75,0.0,-0.54987,0.00016,30.50803]
[1778371241415,31.23,80667.95,0.0,-0.54885,0.00016,30.52014]
[1778371247002,31.23,80669.88,0.0,-0.54853,0.00016,30.52387]
[1778371249796,31.23,80670.86,0.0,-0.54837,0.00016,30.52576]
[1778371249850,31.23,80673.6,0.0,-0.54792,0.00016,30.531]
[1778371252893,31.23,80680.1,0.0,-0.54685,0.00016,30.54327]
[1778371258510,31.23,80679.65,0.0,-0.54693,0.00016,30.54242]
[1778371262473,31.22,80679.15,0.0,-0.54701,0.00016,30.54148]
[1778371263057,31.22,80679.15,0.0,-0.54701,0.00016,30.54148]
[1778371267471,31.22,80680.94,0.0,-0.54671,0.00016,30.54482]
[1778371267497,31.22,80680.73,0.0,-0.54675,0.00016,30.54443]
[1778371269893,31.22,80679.41,0.0,-0.54697,0.00016,30.54196]
[1778371269957,31.22,80679.41,0.0,-0.54697,0.00016,30.54195]
[1778371276558,31.22,80678.55,0.0,-0.54711,0.00016,30.54033]
[1778371277815,31.22,80678.55,0.0,-0.54711,0.00016,30.54033]
[1778371277881,31.22,80677.64,0.0,-0.54726,0.00016,30.53861]
[1778371285620,31.22,80676.55,0.0,-0.54744,0.00016,30.53654]
[1778371290655,31.22,80674.43,0.0,-0.54779,0.00016,30.5325]
[1778371298790,31.22,80671.64,0.0,-0.54826,0.00016,30.52392]
[1778371305761,31.22,80670.82,0.0,-0.5484,0.00016,30.52233]
[1778371311803,31.22,80669.09,0.0,-0.54868,0.00016,30.51899]
[1778371318930,31.22,80668.53,0.0,-0.54877,0.00016,30.51791]
[1778371326909,31.22,80667.84,0.0,-0.54889,0.00016,30.51656]
[1778371330478,31.22,80667.75,0.0,-0.5489,0.00016,30.51639]
[1778371330708,31.22,80667.75,0.0,-0.5489,0.00016,30.51639]
[1778371330747,31.22,80667.75,0.0,-0.5489,0.00016,30.51639]
[1778371330778,31.22,80667.75,0.0,-0.5489,0.00016,30.51639]
[1778371330937,31.22,80667.58,0.0,-0.54893,0.00016,30.51606]
[1778371333958,31.22,80674.06,0.0,-0.54786,0.00016,30.5285]
[1778371337998,31.22,80675.86,0.0,-0.54757,0.00016,30.53192]
[1778371343021,31.22,80681.7,0.0,-0.54661,0.00016,30.54289]
[1778371344571,31.22,80684.26,0.0,-0.54619,0.00016,30.54764]
[1778371344592,31.22,80684.26,0.0,-0.54619,0.00016,30.54764]
[1778371344655,31.22,80684.26,0.0,-0.54619,0.00016,30.54764]
[1778371345035,31.22,80685.56,0.0,-0.54597,0.00016,30.55004]
[1778371346042,31.22,80696.17,0.0,-0.54423,0.00016,30.56932]
[1778371346974,31.22,80696.17,0.0,-0.54423,0.00016,30.56932]
[1778371347049,31.22,80697.67,0.0,-0.54398,0.00016,30.57198]
[1778371353091,31.21,80699.49,0.0,-0.5437,0.00016,30.5719]
[1778371358126,31.21,80701.4,0.0,-0.54339,0.00016,30.57521]
[1778371366188,31.19,80697.63,0.0,-0.54403,0.00016,30.56836]
[1778371371221,31.19,80698.94,0.0,-0.54383,0.00016,30.57056]
[1778371376256,31.18,80701.73,0.0,-0.54339,0.00016,30.57537]
[1778371381290,31.17,80701.65,0.0,-0.54341,0.00017,30.57511]
[1778371382072,31.17,80701.65,0.0,-0.54341,0.00017,30.57511]
[1778371382103,31.17,80701.65,0.0,-0.54341,0.00017,30.57511]
[1778371382298,31.17,80700.58,0.0,-0.54359,0.00017,30.5732]
[1778371387385,31.16,80696.46,0.0,-0.54428,0.00017,30.56578]
[1778371388156,31.16,80696.46,0.0,-0.54428,0.00017,30.56578]
[1778371394246,31.16,80692.36,0.0,-0.54496,0.00017,30.55836]
[1778371394362,31.16,80692.36,0.0,-0.54496,0.00017,30.55836]
[1778371397039,31.16,80688.85,0.0,-0.54554,0.00017,30.55194]
[1778371397109,31.16,80688.85,0.0,-0.54554,0.00017,30.55194]
[1778371403383,31.16,80684.15,0.0,-0.54632,0.00016,30.54326]
[1778371404240,31.16,80683.1,0.0,-0.54649,0.00016,30.54131]
[1778371404452,31.16,80681.79,0.0,-0.54671,0.00016,30.53886]
[1778371405463,31.16,80675.07,0.0,-0.54781,0.00016,30.52617]
[1778371406241,31.16,80675.07,0.0,-0.54781,0.00016,30.52617]
[1778371406467,31.16,80671.14,0.0,-0.54846,0.00016,30.51865]
[1778371408864,31.16,80670.15,0.0,-0.54862,0.00016,30.51675]
[1778371410419,31.16,80669.94,0.0,-0.54866,0.00016,30.51635]
[1778371413515,31.16,80662.68,0.0,-0.54986,0.00016,30.49897]
[1778371419633,31.17,80661.01,0.0,-0.55013,0.00016,30.49573]
[1778371424796,31.17,80662.71,0.0,-0.54984,0.00016,30.49913]
[1778371424817,31.17,80662.71,0.0,-0.54984,0.00016,30.49913]
[1778371426762,31.17,80663.53,0.0,-0.54971,0.00016,30.50076]
[1778371426841,31.17,80663.53,0.0,-0.54971,0.00016,30.50076]
[1778371426874,31.17,80663.53,0.0,-0.54971,0.00016,30.50076]
[1778371426915,31.17,80664.31,0.0,-0.54958,0.00016,30.50231]
[1778371429291,31.17,80664.31,0.0,-0.54958,0.00016,30.50231]
[1778371429306,31.17,80664.31,0.0,-0.54958,0.00016,30.50231]
[1778371429390,31.17,80659.43,0.0,-0.55038,0.00016,30.4927]
[1778371435268,31.17,80660.35,0.0,-0.55022,0.00016,30.49457]
[1778371435290,31.17,80660.35,0.0,-0.55022,0.00016,30.49457]
[1778371435367,31.18,80662.16,0.0,-0.54992,0.00016,30.49818]
[1778371436019,31.18,80662.16,0.0,-0.54992,0.00016,30.49818]
[1778371436030,31.18,80662.16,0.0,-0.54992,0.00016,30.49818]
[1778371436131,31.18,80664.08,0.0,-0.5496,0.00016,30.50196]
[1778371437491,31.18,80664.08,0.0,-0.5496,0.00016,30.50196]
[1778371437502,31.18,80664.08,0.0,-0.5496,0.00016,30.50196]
[1778371438061,31.18,80665.04,0.0,-0.54944,0.00016,30.50386]
[1778371439478,31.18,80665.04,0.0,-0.54944,0.00016,30.50386]
[1778371445236,31.18,80666.24,0.0,-0.54924,0.00016,30.50626]
[1778371445259,31.18,80665.9,0.0,-0.54929,0.00016,30.50562]
[1778371446912,31.18,80665.9,0.0,-0.54929,0.00016,30.50562]
[1778371446929,31.18,80665.9,0.0,-0.54929,0.00016,30.50562]
[1778371447013,31.18,80665.9,0.0,-0.54929,0.00016,30.50565]
[1778371448827,31.18,80665.9,0.0,-0.54929,0.00016,30.50565]
[1778371448893,31.18,80665.9,0.0,-0.54929,0.00016,30.50567]
[1778371451475,31.18,80665.9,0.0,-0.54929,0.00016,30.50568]
[1778371451506,31.18,80665.9,0.0,-0.54929,0.00016,30.50568]
[1778371451783,31.18,80665.64,0.0,-0.54933,0.00016,30.50519]
[1778371452790,31.19,80656.99,0.0,-0.55075,0.00016,30.48814]
[1778371453927,31.19,80656.99,0.0,-0.55075,0.00016,30.48814]
[1778371454417,31.19,80651.46,0.0,-0.55166,0.00016,30.47704]
[1778371456819,31.19,80657.05,0.0,-0.55073,0.00016,30.48834]
[1778371462860,31.2,80658.9,0.0,-0.55042,0.00016,30.49213]
[1778371467897,31.19,80657.57,0.0,-0.55064,0.00016,30.4894]
[1778371472930,31.2,80659.12,0.0,-0.55039,0.00016,30.48933]
[1778371480054,31.2,80659.94,0.0,-0.55024,0.00016,30.49107]
[1778371486024,31.21,80659.81,0.0,-0.55025,0.00016,30.4909]
[1778371492064,31.21,80660.04,0.0,-0.55021,0.00016,30.49143]
[1778371498106,31.22,80660.03,0.0,-0.5502,0.00016,30.4915]
[1778371503268,31.21,80656.76,0.0,-0.55074,0.00016,30.48499]
[1778371503366,31.21,80650.36,0.0,-0.55179,0.00016,30.47211]
[1778371504378,31.21,80650.36,0.0,-0.55179,0.00016,30.47211]
[1778371504459,31.21,80650.36,0.0,-0.55179,0.00016,30.47211]
[1778371504465,31.21,80636.6,0.0,-0.55406,0.00016,30.4437]
[1778371506404,31.21,80636.16,0.0,-0.55413,0.00016,30.44276]
[1778371506456,31.21,80647.72,0.0,-0.55223,0.00016,30.46672]
[1778371508178,31.21,80652.12,0.0,-0.5515,0.00016,30.47565]
[1778371510436,31.21,80653.57,0.0,-0.55126,0.00016,30.47858]
[1778371510445,31.21,80653.57,0.0,-0.55126,0.00016,30.47858]
[1778371510516,31.21,80653.41,0.0,-0.55129,0.00016,30.47828]
[1778371516234,31.22,80654.51,0.0,-0.5511,0.00016,30.48059]
[1778371522276,31.22,80654.23,0.0,-0.55113,0.00016,30.48013]
[1778371528318,31.23,80650.67,0.0,-0.55171,0.00016,30.47306]
[1778371531976,31.23,80648.83,0.0,-0.55201,0.00016,30.46613]
[1778371534978,31.24,80648.67,0.0,-0.55203,0.00016,30.46587]
[1778371540491,31.24,80650.0,0.0,-0.5518,0.00016,30.46868]
[1778371546443,31.24,80648.79,0.0,-0.552,0.00016,30.46623]
[1778371549467,31.24,80657.78,0.0,-0.55052,0.00016,30.4843]
[1778371556513,31.25,80658.55,0.0,-0.55039,0.00016,30.48592]
[1778371561548,31.25,80654.86,0.0,-0.55099,0.00016,30.47864]
[1778371566586,31.25,80656.64,0.0,-0.55069,0.00016,30.48227]
[1778371571626,31.26,80657.0,0.0,-0.55062,0.00016,30.48306]
[1778371576660,31.26,80657.62,0.0,-0.55051,0.00016,30.48437]
[1778371581696,31.27,80660.14,0.0,-0.55009,0.00016,30.48943]
[1778371586731,31.27,80660.05,0.0,-0.5501,0.00016,30.48932]
[1778371591766,31.27,80658.53,0.0,-0.55035,0.00016,30.48314]
[1778371596801,31.28,80658.89,0.0,-0.55028,0.00016,30.48393]
[1778371602843,31.28,80658.93,0.0,-0.55026,0.00016,30.48409]
[1778371607880,31.28,80659.37,0.0,-0.55018,0.00016,30.48504]
[1778371613921,31.29,80659.52,0.0,-0.55015,0.00016,30.48542]
[1778371618956,31.29,80658.41,0.0,-0.55032,0.00016,30.4833]
[1778371623989,31.3,80658.44,0.0,-0.55031,0.00016,30.48343]
[1778371629029,31.3,80658.84,0.0,-0.55024,0.00016,30.4843]
[1778371631123,31.3,80651.88,0.0,-0.55138,0.00016,30.47043]
[1778371636087,31.3,80646.37,0.0,-0.55229,0.00016,30.45918]
[1778371641193,31.29,80642.41,0.0,-0.55295,0.00016,30.45098]
[1778371646575,31.29,80641.87,0.0,-0.55305,0.00016,30.44983]
[1778371650191,31.28,80634.56,0.0,-0.55426,0.00016,30.4345]
[1778371655223,31.28,80631.43,0.0,-0.55478,0.00016,30.42458]
[1778371660566,31.28,80633.7,0.0,-0.55441,0.00016,30.42932]
[1778371671402,31.28,80637.0,0.0,-0.55387,0.00016,30.43623]
[1778371680398,31.28,80638.09,0.0,-0.55369,0.00016,30.43856]
[1778371689394,31.28,80639.99,0.0,-0.55338,0.00016,30.44253]
[1778371694586,31.28,80640.57,0.0,-0.55328,0.00016,30.44378]
[1778371696744,31.29,80652.29,0.0,-0.55135,0.00016,30.46771]
[1778371698527,31.29,80654.03,0.0,-0.55106,0.00016,30.47122]
[1778371701618,31.29,80647.75,0.0,-0.55209,0.00016,30.45859]
[1778371707590,31.29,80649.39,0.0,-0.55181,0.00016,30.46202]
[1778371710611,31.29,80642.79,0.0,-0.55289,0.00016,30.44856]
[1778371713632,31.29,80636.52,0.0,-0.55393,0.00016,30.43225]
[1778371719401,31.29,80633.84,0.0,-0.55438,0.00016,30.42656]
[1778371724709,31.28,80631.69,0.0,-0.55474,0.00016,30.42192]
[1778371730751,31.28,80630.32,0.0,-0.55498,0.00016,30.41893]
[1778371735242,31.28,80629.67,0.0,-0.55509,0.00016,30.41751]
[1778371740363,31.28,80629.42,0.0,-0.55513,0.00016,30.41695]
[1778371740438,31.27,80628.55,0.0,-0.55528,0.00016,30.41504]
[1778371741030,31.27,80628.55,0.0,-0.55528,0.00016,30.41504]
[1778371741652,31.27,80667.43,0.0,-0.54889,0.00016,30.49408]
[1778371742269,31.27,80667.43,0.0,-0.54889,0.00016,30.49408]
[1778371742367,31.27,80668.24,0.0,-0.54876,0.00016,30.49566]
[1778371743061,31.27,80668.24,0.0,-0.54876,0.00016,30.49566]
[1778371743130,31.27,80669.26,0.0,-0.54859,0.00016,30.49763]
[1778371743827,31.27,80669.26,0.0,-0.54859,0.00016,30.49763]
[1778371744376,31.27,80669.26,0.0,-0.54859,0.00016,30.49763]
[1778371750288,31.28,80669.88,0.0,-0.54849,0.00016,30.49885]
[1778371755933,31.28,80668.55,0.0,-0.5487,0.00016,30.49632]
[1778371760970,31.28,80667.28,0.0,-0.54891,0.00016,30.49389]
[1778371766004,31.28,80665.42,0.0,-0.54921,0.00016,30.4903]
[1778371771040,31.28,80665.39,0.0,-0.54922,0.00016,30.48703]
[1778371782205,31.28,80664.51,0.0,-0.54936,0.00016,30.48538]
[1778371788515,31.29,80664.11,0.0,-0.54942,0.00016,30.48463]
[1778371795209,31.29,80664.32,0.0,-0.54938,0.00016,30.48508]
[1778371801251,31.29,80663.64,0.0,-0.54949,0.00016,30.48379]
[1778371805288,31.29,80663.28,0.0,-0.54955,0.00016,30.48311]
[1778371805389,31.29,80663.28,0.0,-0.54955,0.00016,30.48311]
[1778371805430,31.29,80664.24,0.0,-0.54939,0.00016,30.48499]
[1778371807292,31.29,80674.44,0.0,-0.54771,0.00016,30.5046]
[1778371808878,31.29,80679.03,0.0,-0.54696,0.00016,30.51325]
[1778371809680,31.29,80679.03,0.0,-0.54696,0.00016,30.51325]
[1778371809752,31.29,80679.03,0.0,-0.54696,0.00016,30.51325]
[1778371809828,31.29,80678.67,0.0,-0.54702,0.00016,30.51257]
[1778371811321,31.29,80666.66,0.0,-0.54899,0.00016,30.48969]
[1778371812416,31.29,80664.61,0.0,-0.54933,0.00016,30.48572]
[1778371819378,31.29,80666.24,0.0,-0.54906,0.00016,30.48892]
[1778371825418,31.3,80667.95,0.0,-0.54877,0.00016,30.49226]
[1778371830453,31.3,80669.27,0.0,-0.54855,0.00016,30.49483]
[1778371835489,31.3,80670.81,0.0,-0.5483,0.00016,30.49457]
[1778371840529,31.3,80671.83,0.0,-0.54813,0.00016,30.49654]
[1778371846566,31.3,80672.01,0.0,-0.5481,0.00016,30.49691]
[1778371851601,31.3,80674.12,0.0,-0.54775,0.00016,30.50094]
[1778371852351,31.3,80674.12,0.0,-0.54775,0.00016,30.50094]
[1778371852383,31.3,80674.12,0.0,-0.54775,0.00016,30.50094]
[1778371852701,31.3,80681.44,0.0,-0.54655,0.00016,30.51468]
[1778371853712,31.3,80681.44,0.0,-0.54655,0.00016,30.51468]
[1778371853730,31.3,80681.44,0.0,-0.54655,0.00016,30.51468]
[1778371853791,31.3,80682.64,0.0,-0.54635,0.00016,30.51691]
[1778371856636,31.3,80682.9,0.0,-0.54631,0.00016,30.51739]
[1778371860187,31.3,80682.09,0.0,-0.54644,0.00016,30.51588]
[1778371860213,31.3,80682.09,0.0,-0.54644,0.00016,30.51588]
[1778371860665,31.3,80681.71,0.0,-0.5465,0.00016,30.51517]
[1778371864021,31.3,80684.16,0.0,-0.5461,0.00016,30.51969]
[1778371864695,31.3,80683.72,0.0,-0.54618,0.00016,30.51888]
[1778371865000,31.3,80683.72,0.0,-0.54618,0.00016,30.51888]
[1778371865704,31.3,80683.27,0.0,-0.54625,0.00016,30.51804]
[1778371871743,31.3,80681.12,0.0,-0.54661,0.00016,30.51403]
[1778371876779,31.3,80679.09,0.0,-0.54694,0.00016,30.51022]
[1778371878793,31.3,80685.31,0.0,-0.54592,0.00016,30.52175]
[1778371879079,31.3,80685.31,0.0,-0.54592,0.00016,30.52175]
[1778371879800,31.3,80685.99,0.0,-0.54581,0.00016,30.523]
[1778371880043,31.3,80685.99,0.0,-0.54581,0.00016,30.523]
[1778371880099,31.3,80685.52,0.0,-0.54589,0.00016,30.52214]
[1778371886849,31.3,80683.24,0.0,-0.54626,0.00016,30.51793]
[1778371887603,31.3,80683.24,0.0,-0.54626,0.00016,30.51793]
[1778371887744,31.3,80683.24,0.0,-0.54626,0.00016,30.51793]
[1778371887751,31.3,80683.24,0.0,-0.54626,0.00016,30.51793]
[1778371887857,31.3,80681.37,0.0,-0.54657,0.00016,30.51446]
[1778371888864,31.3,80689.77,0.0,-0.54519,0.00016,30.5299]
[1778371889436,31.3,80689.77,0.0,-0.54519,0.00016,30.5299]
[1778371889469,31.3,80689.77,0.0,-0.54519,0.00016,30.5299]
[1778371889870,31.3,80690.57,0.0,-0.54506,0.00016,30.53135]
[1778371892317,31.3,80691.39,0.0,-0.54493,0.00016,30.52958]
[1778371901955,31.29,80691.21,0.0,-0.54496,0.00016,30.5292]
[1778371908196,31.29,80695.12,0.0,-0.54432,0.00016,30.53622]
[1778371913686,31.29,80696.97,0.0,-0.54402,0.00016,30.53951]
[1778371920082,31.29,80699.53,0.0,-0.5436,0.00016,30.54401]
[1778371921925,31.29,80699.53,0.0,-0.5436,0.00016,30.54401]
[1778371921957,31.29,80699.53,0.0,-0.5436,0.00016,30.54401]
[1778371922097,31.29,80702.14,0.0,-0.54317,0.00016,30.5486]
[1778371930152,31.29,80698.91,0.0,-0.54371,0.00016,30.54288]
[1778371932746,31.29,80698.91,0.0,-0.54371,0.00016,30.54288]
[1778371939910,31.28,80697.22,0.0,-0.54399,0.00016,30.53986]
[1778371940241,31.28,80695.67,0.0,-0.54425,0.00016,30.53708]
[1778371941097,31.28,80696.25,0.0,-0.54415,0.00016,30.53811]
[1778371941988,31.28,80696.25,0.0,-0.54415,0.00016,30.53811]
[1778371941229,31.28,80696.25,0.0,-0.54415,0.00016,30.53811]
[1778371942237,31.28,80698.07,0.0,-0.54385,0.00016,30.54134]
[1778371947038,31.28,80697.67,0.0,-0.54392,0.00016,30.54061]
[1778371947271,31.28,80696.73,0.0,-0.54408,0.00016,30.53892]
[1778371952306,31.28,80696.94,0.0,-0.54406,0.00016,30.53601]
[1778371957341,31.28,80696.21,0.0,-0.54418,0.00016,30.53468]
[1778371962391,31.27,80694.96,0.0,-0.54439,0.00016,30.53242]
[1778371967411,31.27,80695.24,0.0,-0.54434,0.00016,30.5329]
[1778371972446,31.27,80696.18,0.0,-0.54419,0.00016,30.53455]
[1778371978488,31.27,80700.51,0.0,-0.54349,0.00016,30.54219]
[1778371980351,31.27,80700.92,0.0,-0.54342,0.00016,30.5429]
[1778371980390,31.27,80700.92,0.0,-0.54342,0.00016,30.5429]
[1778371980503,31.27,80699.54,0.0,-0.54365,0.00016,30.54047]
[1778371981428,31.27,80699.54,0.0,-0.54365,0.00016,30.54047]
[1778371981459,31.27,80699.54,0.0,-0.54365,0.00016,30.54047]
[1778371981509,31.27,80699.37,0.0,-0.54368,0.00016,30.54015]
[1778371986548,31.27,80698.91,0.0,-0.54375,0.00016,30.53933]
[1778371991579,31.26,80703.04,0.0,-0.54308,0.00016,30.54654]
[1778371997621,31.26,80704.48,0.0,-0.54285,0.00016,30.54901]
[1778372002657,31.26,80704.76,0.0,-0.5428,0.00016,30.54948]
[1778372010712,31.25,80705.1,0.0,-0.54276,0.00016,30.54998]
[1778372015748,31.25,80710.38,0.0,-0.5419,0.00016,30.55579]
[1778372019275,31.25,80710.38,0.0,-0.5419,0.00016,30.55579]
[1778372019334,31.25,80710.38,0.0,-0.5419,0.00016,30.55579]
[1778372019778,31.24,80711.78,0.0,-0.54168,0.00016,30.55813]
[1778372020194,31.24,80711.78,0.0,-0.54168,0.00016,30.55813]
[1778372020782,31.24,80721.6,0.0,-0.54006,0.00016,30.57464]
[1778372021790,31.24,80723.04,0.0,-0.53983,0.00016,30.57701]
[1778372024099,31.24,80725.94,0.0,-0.53935,0.00016,30.58175]
[1778372029845,31.23,80723.52,0.0,-0.53976,0.00017,30.57766]
[1778372034884,31.22,80723.54,0.0,-0.53977,0.00017,30.57761]
[1778372041932,31.21,80723.8,0.0,-0.53974,0.00017,30.57793]
[1778372042391,31.21,80723.8,0.0,-0.53974,0.00017,30.57793]
[1778372045160,31.21,80721.57,0.0,-0.54012,0.00017,30.57419]
[1778372052168,31.2,80721.57,0.0,-0.54013,0.00017,30.57411]
[1778372053009,31.2,80721.61,0.0,-0.54013,0.00017,30.57413]
[1778372058044,31.19,80717.03,0.0,-0.54089,0.00017,30.5664]
[1778372059051,31.19,80710.85,0.0,-0.54192,0.00017,30.55587]
[1778372060424,31.19,80711.67,0.0,-0.54178,0.00017,30.55728]
[1778372061068,31.19,80711.43,0.0,-0.54182,0.00017,30.55686]
[1778372066103,31.19,80710.16,0.0,-0.54203,0.00017,30.55468]
[1778372070072,31.19,80709.61,0.0,-0.54212,0.00017,30.55373]
[1778372070473,31.19,80708.6,0.0,-0.54229,0.00017,30.55199]
[1778372070486,31.19,80708.6,0.0,-0.54229,0.00017,30.55199]
[1778372070574,31.19,80708.6,0.0,-0.54229,0.00017,30.55198]
[1778372076172,31.19,80707.54,0.0,-0.54247,0.00017,30.5469]
[1778372081207,31.19,80705.8,0.0,-0.54276,0.00017,30.54387]
[1778372087140,31.19,80705.39,0.0,-0.54283,0.00017,30.54315]
[1778372091059,31.19,80705.39,0.0,-0.54283,0.00017,30.54315]
[1778372091090,31.19,80705.39,0.0,-0.54283,0.00017,30.54315]
[1778372091160,31.19,80705.39,0.0,-0.54283,0.00017,30.54314]
[1778372091599,31.19,80705.39,0.0,-0.54283,0.00017,30.54314]
[1778372097318,31.19,80703.81,0.0,-0.54309,0.00017,30.54036]
[1778372100679,31.19,80703.59,0.0,-0.54313,0.00017,30.53997]
[1778372110411,31.19,80700.79,0.0,-0.54359,0.00017,30.53499]
[1778372116458,31.18,80700.99,0.0,-0.54357,0.00017,30.53531]
[1778372121966,31.18,80700.19,0.0,-0.5437,0.00017,30.53387]
[1778372125085,31.18,80698.78,0.0,-0.54393,0.00017,30.53135]
[1778372127159,31.18,80700.88,0.0,-0.54359,0.00017,30.53508]
[1778372126761,31.18,80706.65,0.0,-0.54264,0.00017,30.5452]
[1778372127818,31.18,80710.31,0.0,-0.54203,0.00017,30.55154]
[1778372130469,31.18,80715.53,0.0,-0.54117,0.00017,30.56043]
[1778372130495,31.18,80715.53,0.0,-0.54117,0.00017,30.56043]
[1778372130570,31.18,80715.66,0.0,-0.54115,0.00017,30.56065]
[1778372135855,31.17,80715.54,0.0,-0.54118,0.00017,30.55714]
[1778372141718,31.17,80717.1,0.0,-0.54094,0.00017,30.55969]
[1778372147760,31.16,80718.01,0.0,-0.5408,0.00017,30.56114]
[1778372154822,31.15,80718.14,0.0,-0.54079,0.00017,30.56125]
[1778372160018,31.15,80718.71,0.0,-0.5407,0.00017,30.56215]
[1778372160030,31.15,80718.71,0.0,-0.5407,0.00017,30.56215]
[1778372160119,31.15,80718.71,0.0,-0.5407,0.00017,30.56213]
[1778372161747,31.15,80718.71,0.0,-0.54071,0.00017,30.56212]
[1778372161772,31.15,80718.71,0.0,-0.54071,0.00017,30.56212]
[1778372161848,31.14,80719.07,0.0,-0.54065,0.00017,30.56271]
[1778372162294,31.14,80719.07,0.0,-0.54065,0.00017,30.56271]
[1778372162326,31.14,80719.07,0.0,-0.54065,0.00017,30.56271]
[1778372163113,31.14,80719.07,0.0,-0.54065,0.00017,30.56271]
[1778372163145,31.14,80719.07,0.0,-0.54065,0.00017,30.56271]
[1778372165972,31.14,80719.07,0.0,-0.54066,0.00017,30.56266]
[1778372165995,31.14,80719.07,0.0,-0.54066,0.00017,30.56266]
[1778372166073,31.14,80719.07,0.0,-0.54066,0.00017,30.56264]
[1778372167430,31.14,80719.07,0.0,-0.54066,0.00017,30.56263]
[1778372167442,31.14,80719.07,0.0,-0.54066,0.00017,30.56263]
[1778372167531,31.14,80719.38,0.0,-0.54061,0.00017,30.56313]
[1778372169015,31.14,80719.38,0.0,-0.54061,0.00017,30.56313]
[1778372169030,31.14,80719.38,0.0,-0.54061,0.00017,30.56313]
[1778372169116,31.14,80719.39,0.0,-0.54061,0.00017,30.56313]
[1778372169701,31.14,80719.39,0.0,-0.54061,0.00017,30.56313]
[1778372169736,31.14,80719.39,0.0,-0.54061,0.00017,30.56313]
[1778372169802,31.14,80719.39,0.0,-0.54061,0.00017,30.56312]
[1778372172487,31.14,80719.39,0.0,-0.54061,0.00017,30.56312]
[1778372172530,31.14,80719.39,0.0,-0.54061,0.00017,30.56312]
[1778372172935,31.13,80719.39,0.0,-0.54062,0.00017,30.56307]
[1778372179423,31.13,80715.51,0.0,-0.54127,0.00017,30.55645]
[1778372181751,31.12,80716.27,0.0,-0.54115,0.00017,30.55768]
[1778372181998,31.12,80716.52,0.0,-0.54111,0.00017,30.55809]
[1778372182505,31.12,80716.52,0.0,-0.54111,0.00017,30.55809]
[1778372183189,31.12,80716.52,0.0,-0.54111,0.00017,30.55809]
[1778372183228,31.12,80705.96,0.0,-0.54286,0.00017,30.53989]
[1778372185033,31.12,80697.53,0.0,-0.54426,0.00017,30.52495]
[1778372187039,31.12,80697.54,0.0,-0.54425,0.00017,30.52497]
[1778372192074,31.12,80697.79,0.0,-0.54422,0.00017,30.52216]
[1778372194276,31.12,80697.79,0.0,-0.54422,0.00017,30.52216]
[1778372194889,31.12,80697.59,0.0,-0.54425,0.00017,30.5218]
[1778372199956,31.12,80696.97,0.0,-0.54436,0.00017,30.52066]
[1778372202866,31.12,80696.18,0.0,-0.54449,0.00017,30.51921]
[1778372205366,31.11,80695.79,0.0,-0.54456,0.00017,30.51848]
[1778372205385,31.11,80695.79,0.0,-0.54456,0.00017,30.51848]
[1778372206110,31.11,80695.79,0.0,-0.54456,0.00017,30.51848]
[1778372206143,31.11,80695.79,0.0,-0.54456,0.00017,30.51848]
[1778372206940,31.11,80695.79,0.0,-0.54456,0.00017,30.51848]
[1778372206963,31.11,80695.79,0.0,-0.54456,0.00017,30.51848]
[1778372206979,31.11,80695.79,0.0,-0.54456,0.00017,30.51847]
[1778372211209,31.11,80706.05,0.0,-0.54287,0.00017,30.53667]
[1778372212084,31.11,80706.05,0.0,-0.54287,0.00017,30.53667]
[1778372212215,31.11,80711.36,0.0,-0.54199,0.00017,30.54589]
[1778372212757,31.11,80711.36,0.0,-0.54199,0.00017,30.54589]
[1778372213223,31.11,80711.36,0.0,-0.54199,0.00017,30.54589]
[1778372219264,31.11,80712.07,0.0,-0.54188,0.00017,30.54708]
[1778372225315,31.11,80717.6,0.0,-0.54096,0.00017,30.55648]
[1778372230341,31.1,80718.36,0.0,-0.54084,0.00017,30.55773]
[1778372232665,31.1,80718.49,0.0,-0.54082,0.00017,30.55794]
[1778372232694,31.1,80718.56,0.0,-0.54081,0.00017,30.55805]
[1778372234371,31.1,80711.29,0.0,-0.54202,0.00017,30.54565]
[1778372236387,31.1,80708.27,0.0,-0.54252,0.00017,30.54041]
[1778372244442,31.1,80707.88,0.0,-0.54258,0.00017,30.5397]
[1778372248133,31.1,80704.99,0.0,-0.54306,0.00017,30.53464]
[1778372248228,31.1,80704.49,0.0,-0.54315,0.00017,30.53375]
[1778372254662,31.1,80704.09,0.0,-0.54322,0.00017,30.52978]
[1778372254708,31.1,80704.09,0.0,-0.54322,0.00017,30.52978]
[1778372254713,31.1,80702.36,0.0,-0.54351,0.00017,30.52672]
[1778372256134,31.1,80702.36,0.0,-0.54351,0.00017,30.52672]
[1778372256165,31.1,80702.36,0.0,-0.54351,0.00017,30.52672]
[1778372256266,31.1,80701.43,0.0,-0.54367,0.00017,30.52506]
[1778372261561,31.09,80701.27,0.0,-0.5437,0.00017,30.52475]
[1778372267602,31.09,80702.59,0.0,-0.54348,0.00017,30.52706]
[1778372272637,31.09,80702.19,0.0,-0.54355,0.00017,30.52632]
[1778372278266,31.09,80702.08,0.0,-0.54357,0.00017,30.5261]
[1778372279914,31.09,80702.08,0.0,-0.54357,0.00017,30.52609]
[1778372284896,31.09,80702.37,0.0,-0.54353,0.00017,30.52659]
[1778372289677,31.08,80702.92,0.0,-0.54344,0.00017,30.52752]
[1778372295811,31.08,80703.83,0.0,-0.54329,0.00017,30.52909]
[1778372301840,31.08,80703.94,0.0,-0.54328,0.00017,30.52925]
[1778372304035,31.08,80704.21,0.0,-0.54324,0.00017,30.52972]
[1778372309896,31.08,80704.64,0.0,-0.54317,0.00017,30.53044]
[1778372314931,31.07,80704.97,0.0,-0.54312,0.00017,30.52775]
[1778372319966,31.07,80704.97,0.0,-0.54313,0.00017,30.52773]
[1778372327265,31.07,80705.26,0.0,-0.54308,0.00017,30.52822]
[1778372334064,31.07,80705.28,0.0,-0.54308,0.00017,30.5282]
[1778372336622,31.07,80705.21,0.0,-0.5431,0.00017,30.52807]
[1778372340175,31.07,80705.61,0.0,-0.54303,0.00017,30.52876]
[1778372344124,31.06,80705.65,0.0,-0.54303,0.00017,30.52881]
[1778372351183,31.06,80705.65,0.0,-0.54303,0.00017,30.52877]
[1778372355094,31.06,80705.6,0.0,-0.54304,0.00017,30.52867]
[1778372356218,31.06,80712.74,0.0,-0.54186,0.00017,30.54108]
[1778372361254,31.06,80714.37,0.0,-0.54159,0.00017,30.54386]
[1778372362264,31.06,80714.37,0.0,-0.54159,0.00017,30.54386]
[1778372362303,31.06,80714.37,0.0,-0.54159,0.00017,30.54386]
[1778372362323,31.06,80714.37,0.0,-0.54159,0.00017,30.54386]
[1778372362403,31.06,80717.83,0.0,-0.54102,0.00017,30.54975]
[1778372364712,31.06,80719.92,0.0,-0.54067,0.00017,30.55328]
[1778372370316,31.06,80726.88,0.0,-0.53952,0.00017,30.56483]
[1778372375351,31.05,80725.53,0.0,-0.53976,0.00017,30.55932]
[1778372377740,31.05,80725.65,0.0,-0.53974,0.00017,30.5595]
[1778372378372,31.05,80728.27,0.0,-0.5393,0.00017,30.56381]
[1778372385422,31.04,80731.41,0.0,-0.53879,0.00017,30.56886]
[1778372390456,31.04,80729.25,0.0,-0.53916,0.00017,30.56528]
[1778372395491,31.03,80728.22,0.0,-0.53934,0.00017,30.56354]
[1778372400526,31.03,80730.05,0.0,-0.53904,0.00017,30.56648]
[1778372405825,31.03,80730.02,0.0,-0.53905,0.00017,30.56638]
[1778372411603,31.02,80727.52,0.0,-0.53948,0.00017,30.56219]
[1778372416643,31.01,80726.71,0.0,-0.53962,0.00017,30.56079]
[1778372422214,31.01,80727.72,0.0,-0.53946,0.00017,30.56241]
[1778372422701,31.01,80740.18,0.0,-0.53739,0.00017,30.58249]
[1778372423784,31.01,80740.18,0.0,-0.53739,0.00017,30.58249]
[1778372423793,31.01,80740.18,0.0,-0.53739,0.00017,30.58249]
[1778372423862,31.01,80743.85,0.0,-0.53678,0.00017,30.58825]
[1778372427118,31.01,80744.54,0.0,-0.53667,0.00017,30.58934]
[1778372433275,31.01,80748.98,0.0,-0.53593,0.00017,30.593]
[1778372438396,31.01,80747.83,0.0,-0.53612,0.00017,30.59123]
[1778372444836,31.01,80748.0,0.0,-0.53609,0.00017,30.59149]
[1778372449869,31.01,80749.33,0.0,-0.53587,0.00017,30.59353]
[1778372454904,31.01,80750.12,0.0,-0.53574,0.00017,30.59474]
[1778372459939,31.01,80750.87,0.0,-0.53561,0.00017,30.59589]
[1778372464407,31.01,80750.75,0.0,-0.53563,0.00017,30.59571]
[1778372464506,31.01,80750.75,0.0,-0.53563,0.00017,30.59571]
[1778372464975,31.01,80749.65,0.0,-0.53582,0.00017,30.59403]
[1778372466988,31.01,80742.1,0.0,-0.53707,0.00017,30.58231]
[1778372472028,31.0,80743.75,0.0,-0.53681,0.00017,30.58482]
[1778372472846,31.0,80743.75,0.0,-0.53681,0.00017,30.58482]
[1778372473055,31.0,80743.53,0.0,-0.53685,0.00017,30.58446]
[1778372476600,31.0,80741.79,0.0,-0.53715,0.00017,30.58168]
[1778372482098,30.99,80739.37,0.0,-0.53756,0.00017,30.57775]
[1778372485197,30.99,80745.84,0.0,-0.53648,0.00017,30.58792]
[1778372491161,30.99,80745.24,0.0,-0.53658,0.00017,30.58378]
[1778372497218,30.99,80744.48,0.0,-0.53671,0.00017,30.58262]
[1778372505291,31.0,80745.33,0.0,-0.53656,0.00017,30.58398]
[1778372510327,31.0,80746.23,0.0,-0.53641,0.00017,30.5854]
[1778372513701,31.0,80746.44,0.0,-0.53637,0.00017,30.58573]
[1778372513735,31.0,80746.44,0.0,-0.53637,0.00017,30.58573]
[1778372513802,31.0,80746.44,0.0,-0.53637,0.00017,30.58574]
[1778372516846,31.0,80746.44,0.0,-0.53637,0.00017,30.58574]
[1778372516855,31.0,80746.44,0.0,-0.53637,0.00017,30.58574]
[1778372517376,31.0,80746.84,0.0,-0.5363,0.00017,30.58637]
[1778372517942,31.0,80746.84,0.0,-0.5363,0.00017,30.58637]
[1778372517971,31.0,80746.84,0.0,-0.5363,0.00017,30.58637]
[1778372518111,31.0,80746.84,0.0,-0.5363,0.00017,30.58637]
[1778372518145,31.0,80746.84,0.0,-0.5363,0.00017,30.58637]
[1778372524651,31.01,80751.19,0.0,-0.53557,0.00017,30.59308]
[1778372532475,31.01,80750.8,0.0,-0.53563,0.00017,30.59253]
[1778372542545,31.01,80750.46,0.0,-0.53568,0.00017,30.59206]
[1778372544214,31.01,80750.46,0.0,-0.53568,0.00017,30.59206]
[1778372544542,31.01,80750.46,0.0,-0.53568,0.00017,30.59206]
[1778372546710,31.02,80756.96,0.0,-0.5346,0.00017,30.60189]
[1778372547165,31.02,80756.96,0.0,-0.5346,0.00017,30.60189]
[1778372552033,31.02,80757.67,0.0,-0.53448,0.00017,30.59975]
[1778372560679,31.03,80756.14,0.0,-0.53472,0.00017,30.59753]
[1778372567728,31.03,80755.6,0.0,-0.53481,0.00017,30.59676]
[1778372573031,31.03,80756.65,0.0,-0.53463,0.00017,30.59836]
[1778372573065,31.03,80756.65,0.0,-0.53463,0.00017,30.59836]
[1778372573075,31.03,80758.25,0.0,-0.53436,0.00017,30.60075]
[1778372574655,31.03,80758.25,0.0,-0.53436,0.00017,30.60075]
[1778372574684,31.03,80758.25,0.0,-0.53436,0.00017,30.60075]
[1778372574723,31.03,80758.16,0.0,-0.53437,0.00017,30.60062]
[1778372580561,31.04,80758.27,0.0,-0.53435,0.00017,30.60081]
[1778372585680,31.04,80754.77,0.0,-0.53493,0.00017,30.59561]
[1778372592258,31.04,80755.31,0.0,-0.53484,0.00017,30.59645]
[1778372592276,31.04,80755.31,0.0,-0.53484,0.00017,30.59645]
[1778372592359,31.04,80756.21,0.0,-0.53468,0.00017,30.59781]
[1778372597616,31.04,80755.77,0.0,-0.53476,0.00017,30.59715]
[1778372597646,31.04,80755.77,0.0,-0.53476,0.00017,30.59715]
[1778372598169,31.04,80755.78,0.0,-0.53476,0.00017,30.59717]
[1778372598178,31.04,80755.78,0.0,-0.53476,0.00017,30.59717]
[1778372601258,31.05,80756.69,0.0,-0.5346,0.00017,30.59854]
[1778372601268,31.05,80756.69,0.0,-0.5346,0.00017,30.59854]
[1778372601281,31.05,80757.11,0.0,-0.53453,0.00017,30.59917]
[1778372602232,31.05,80757.11,0.0,-0.53453,0.00017,30.59917]
[1778372602241,31.05,80757.11,0.0,-0.53453,0.00017,30.59917]
[1778372602312,31.05,80756.49,0.0,-0.53463,0.00017,30.59826]
[1778372607924,31.05,80756.5,0.0,-0.53463,0.00017,30.59828]
[1778372609437,31.05,80756.56,0.0,-0.53462,0.00017,30.59839]
[1778372609475,31.05,80756.56,0.0,-0.53462,0.00017,30.59839]
[1778372609517,31.05,80756.56,0.0,-0.53462,0.00017,30.59838]
[1778372610892,31.05,80756.56,0.0,-0.53462,0.00017,30.59838]
[1778372610915,31.05,80756.56,0.0,-0.53462,0.00017,30.59838]
[1778372611146,31.05,80756.56,0.0,-0.53462,0.00017,30.59515]
[1778372611898,31.05,80756.56,0.0,-0.53462,0.00017,30.59515]
[1778372611908,31.05,80756.56,0.0,-0.53462,0.00017,30.59515]
[1778372612043,31.05,80756.56,0.0,-0.53462,0.00017,30.59515]
[1778372619255,31.05,80760.4,0.0,-0.53398,0.00017,30.60086]
[1778372627345,31.06,80763.94,0.0,-0.53339,0.00017,30.60607]
[1778372633180,31.06,80765.08,0.0,-0.53319,0.00017,30.60777]
[1778372640588,31.06,80764.37,0.0,-0.53331,0.00017,30.60676]
[1778372647292,31.07,80763.0,0.0,-0.53353,0.00017,30.60482]
[1778372653319,31.07,80763.17,0.0,-0.53349,0.00017,30.60509]
[1778372658332,31.07,80765.14,0.0,-0.53316,0.00017,30.60796]
[1778372658364,31.07,80765.14,0.0,-0.53316,0.00017,30.60796]
[1778372658433,31.07,80764.94,0.0,-0.5332,0.00017,30.60768]
[1778372665001,31.08,80762.57,0.0,-0.53359,0.00017,30.60427]
[1778372665211,31.08,80762.57,0.0,-0.53359,0.00017,30.60427]
[1778372665235,31.08,80762.57,0.0,-0.53359,0.00017,30.60427]
[1778372665312,31.08,80762.86,0.0,-0.53354,0.00017,30.6047]
[1778372670454,31.08,80765.67,0.0,-0.53307,0.00017,30.60879]
[1778372670978,31.08,80765.67,0.0,-0.53307,0.00017,30.60879]
[1778372671309,31.08,80765.67,0.0,-0.53307,0.00017,30.60879]
[1778372672467,31.08,80749.38,0.0,-0.53578,0.00017,30.58137]
[1778372673499,31.08,80747.64,0.0,-0.53607,0.00017,30.57869]
[1778372676772,31.07,80744.75,0.0,-0.53655,0.00017,30.5742]
[1778372676502,31.07,80738.29,0.0,-0.53763,0.00017,30.56405]
[1778372677632,31.07,80738.29,0.0,-0.53763,0.00017,30.56405]
[1778372677729,31.07,80735.43,0.0,-0.53811,0.00017,30.55948]
[1778372678207,31.07,80735.43,0.0,-0.53811,0.00017,30.55948]
[1778372678520,31.07,80735.43,0.0,-0.53811,0.00017,30.55946]
[1778372678968,31.07,80735.43,0.0,-0.53811,0.00017,30.55946]
[1778372679638,31.07,80735.43,0.0,-0.53811,0.00017,30.55946]
[1778372688461,31.06,80732.93,0.0,-0.53854,0.00017,30.55534]
[1778372689029,31.06,80730.27,0.0,-0.53898,0.00017,30.55099]
[1778372690601,31.06,80730.27,0.0,-0.53899,0.00017,30.55097]
[1778372694009,31.05,80728.79,0.0,-0.53924,0.00017,30.54852]
[1778372694629,31.05,80728.6,0.0,-0.53927,0.00017,30.54819]
[1778372694922,31.05,80728.6,0.0,-0.53927,0.00017,30.54819]
[1778372695576,31.05,80728.6,0.0,-0.53927,0.00017,30.54819]
[1778372697077,31.05,80728.44,0.0,-0.5393,0.00017,30.54792]
[1778372697161,31.05,80728.44,0.0,-0.5393,0.00017,30.54789]
[1778372703696,31.04,80727.12,0.0,-0.53953,0.00017,30.54565]
[1778372708770,31.04,80726.14,0.0,-0.5397,0.00017,30.54399]
[1778372714769,31.03,80724.07,0.0,-0.54005,0.00017,30.54048]
[1778372719806,31.03,80723.63,0.0,-0.54013,0.00017,30.53969]
[1778372721812,31.03,80723.63,0.0,-0.54014,0.00017,30.53968]
[1778372721842,31.03,80723.63,0.0,-0.54014,0.00017,30.53968]
[1778372721925,31.03,80724.19,0.0,-0.54004,0.00017,30.5406]
[1778372722826,31.03,80724.19,0.0,-0.54005,0.00017,30.54059]
[1778372723833,31.03,80714.21,0.0,-0.5417,0.00017,30.52371]
[1778372724826,31.03,80714.21,0.0,-0.5417,0.00017,30.52371]
[1778372724837,31.03,80714.21,0.0,-0.5417,0.00017,30.52371]
[1778372725847,31.03,80714.75,0.0,-0.54162,0.00017,30.52462]
[1778372730882,31.02,80716.29,0.0,-0.54137,0.00017,30.5272]
[1778372734728,31.02,80719.27,0.0,-0.54088,0.00017,30.529]
[1778372734760,31.02,80719.27,0.0,-0.54088,0.00017,30.529]
[1778372734862,31.02,80719.3,0.0,-0.54088,0.00017,30.52903]
[1778372736570,31.02,80719.47,0.0,-0.54085,0.00017,30.52931]
[1778372741963,31.01,80716.75,0.0,-0.54131,0.00017,30.52464]
[1778372749021,31.01,80717.66,0.0,-0.54116,0.00017,30.52615]
[1778372749910,31.01,80715.78,0.0,-0.54148,0.00017,30.52291]
[1778372750633,31.01,80712.62,0.0,-0.54201,0.00017,30.51747]
[1778372756061,31.01,80713.32,0.0,-0.54189,0.00017,30.51865]
[1778372761096,31.0,80713.37,0.0,-0.54189,0.00017,30.51871]
[1778372766132,31.0,80714.71,0.0,-0.54167,0.00017,30.52099]
[1778372771166,31.0,80711.76,0.0,-0.54216,0.00017,30.51587]
[1778372776201,31.0,80708.62,0.0,-0.54269,0.00017,30.51039]
[1778372781236,31.0,80709.03,0.0,-0.54262,0.00017,30.51109]
[1778372786271,31.0,80710.28,0.0,-0.54241,0.00017,30.51326]
[1778372791305,31.0,80710.27,0.0,-0.54242,0.00017,30.51]
[1778372796342,31.0,80711.49,0.0,-0.54222,0.00017,30.51211]
[1778372801416,31.0,80714.17,0.0,-0.54178,0.00017,30.51674]
[1778372807422,31.0,80710.49,0.0,-0.54239,0.00017,30.51036]
[1778372812442,31.0,80711.43,0.0,-0.54223,0.00017,30.512]
[1778372818499,31.0,80712.16,0.0,-0.54211,0.00017,30.51327]
[1778372831589,31.0,80712.63,0.0,-0.54203,0.00017,30.51409]
[1778372839654,31.0,80714.57,0.0,-0.54171,0.00017,30.51743]
[1778372845689,31.0,80714.68,0.0,-0.54169,0.00017,30.51762]
[1778372851428,31.0,80715.47,0.0,-0.54156,0.00017,30.51898]
[1778372856765,31.0,80718.46,0.0,-0.54107,0.00017,30.52083]
[1778372861805,31.0,80718.38,0.0,-0.54108,0.00017,30.52069]
[1778372866841,31.0,80717.49,0.0,-0.54123,0.00017,30.51916]
[1778372871876,30.99,80720.93,0.0,-0.54066,0.00017,30.52496]
[1778372878928,30.99,80719.38,0.0,-0.54092,0.00017,30.5223]
[1778372885520,30.99,80718.0,0.0,-0.54116,0.00017,30.51993]
[1778372891009,30.98,80715.56,0.0,-0.54157,0.00017,30.51571]
[1778372897054,30.98,80714.11,0.0,-0.54182,0.00017,30.51317]
[1778372903095,30.98,80713.74,0.0,-0.54188,0.00017,30.51249]
[1778372909137,30.97,80711.52,0.0,-0.54226,0.00017,30.5086]
[1778372919204,30.97,80711.79,0.0,-0.54223,0.00017,30.50575]
[1778372926647,30.97,80710.55,0.0,-0.54244,0.00017,30.50356]
[1778372932305,30.96,80710.85,0.0,-0.5424,0.00017,30.504]
[1778372937948,30.96,80710.82,0.0,-0.54241,0.00017,30.50393]
[1778372938120,30.96,80710.48,0.0,-0.54247,0.00017,30.50332]
[1778372938361,30.96,80716.17,0.0,-0.54152,0.00017,30.51315]
[1778372940067,30.96,80716.17,0.0,-0.54152,0.00017,30.51315]
[1778372940090,30.96,80715.49,0.0,-0.54163,0.00017,30.51198]
[1778372940096,30.96,80715.49,0.0,-0.54163,0.00017,30.51198]
[1778372940570,30.96,80715.49,0.0,-0.54163,0.00017,30.51198]
[1778372941988,30.96,80714.89,0.0,-0.54174,0.00017,30.51094]
[1778372947422,30.95,80713.6,0.0,-0.54196,0.00017,30.50866]
[1778372952094,30.95,80713.59,0.0,-0.54196,0.00017,30.50863]
[1778372952120,30.95,80713.02,0.0,-0.54206,0.00017,30.50763]
[1778372958499,30.95,80711.81,0.0,-0.54227,0.00017,30.50547]
[1778372963533,30.94,80710.79,0.0,-0.54244,0.00017,30.50365]
[1778372965993,30.94,80710.85,0.0,-0.54243,0.00017,30.50375]
[1778372967564,30.94,80704.7,0.0,-0.54346,0.00017,30.49289]
[1778372973584,30.94,80704.82,0.0,-0.54345,0.00017,30.48983]
[1778372978640,30.94,80705.63,0.0,-0.54332,0.00017,30.49123]
[1778372983805,30.94,80706.12,0.0,-0.54324,0.00017,30.49207]
[1778372986687,30.93,80706.46,0.0,-0.54318,0.00017,30.49267]
[1778372986720,30.93,80706.46,0.0,-0.54318,0.00017,30.49267]
[1778372991975,30.93,80706.46,0.0,-0.54319,0.00017,30.49265]
[1778372991999,30.93,80706.46,0.0,-0.54319,0.00017,30.49265]
[1778372994781,30.93,80710.36,0.0,-0.54254,0.00017,30.49946]
[1778372994797,30.93,80710.36,0.0,-0.54254,0.00017,30.49946]
[1778373000733,30.93,80710.36,0.0,-0.54254,0.00017,30.49945]
[1778373000773,30.93,80710.36,0.0,-0.54254,0.00017,30.49945]
[1778373000950,30.93,80710.36,0.0,-0.54254,0.00017,30.49945]
[1778373000964,30.93,80711.08,0.0,-0.54243,0.00017,30.50068]
[1778373001808,30.93,80704.25,0.0,-0.54357,0.00017,30.48863]
[1778373004824,30.93,80703.86,0.0,-0.54363,0.00017,30.48793]
[1778373009858,30.93,80705.2,0.0,-0.54341,0.00017,30.4903]
[1778373015905,30.93,80709.49,0.0,-0.5427,0.00017,30.49787]
[1778373021142,30.92,80710.92,0.0,-0.54246,0.00017,30.50036]
[1778373021151,30.92,80710.92,0.0,-0.54246,0.00017,30.50036]
[1778373021243,30.92,80713.49,0.0,-0.54203,0.00017,30.50483]
[1778373026978,30.92,80713.89,0.0,-0.54196,0.00017,30.50551]
[1778373027513,30.92,80713.89,0.0,-0.54196,0.00017,30.50551]
[1778373027543,30.92,80713.89,0.0,-0.54196,0.00017,30.50551]
[1778373027614,30.92,80714.28,0.0,-0.5419,0.00017,30.50618]
[1778373033025,30.92,80714.31,0.0,-0.5419,0.00017,30.50298]
[1778373038061,30.92,80715.14,0.0,-0.54176,0.00017,30.5044]
[1778373043099,30.92,80715.3,0.0,-0.54174,0.00017,30.50467]
[1778373048671,30.92,80714.4,0.0,-0.54189,0.00017,30.50311]
[1778373054179,30.92,80715.05,0.0,-0.54178,0.00017,30.50421]
[1778373059219,30.92,80714.11,0.0,-0.54194,0.00017,30.50258]
[1778373064148,30.92,80713.79,0.0,-0.54199,0.00017,30.50202]
[1778373071298,30.92,80714.36,0.0,-0.5419,0.00017,30.503]
[1778373077341,30.92,80713.24,0.0,-0.54209,0.00017,30.50106]
[1778373084388,30.92,80711.31,0.0,-0.54241,0.00017,30.49771]
[1778373091438,30.92,80711.31,0.0,-0.54241,0.00017,30.49447]
[1778373093452,30.92,80704.68,0.0,-0.54353,0.00017,30.48275]
[1778373095400,30.92,80704.62,0.0,-0.54354,0.00017,30.48265]
[1778373097668,30.92,80704.87,0.0,-0.54349,0.00017,30.4831]
[1778373098576,30.92,80705.05,0.0,-0.54346,0.00017,30.48342]
[1778373100520,30.92,80705.35,0.0,-0.54341,0.00017,30.48396]
[1778373101691,30.92,80704.66,0.0,-0.54353,0.00017,30.48274]
[1778373107550,30.92,80705.31,0.0,-0.54341,0.00017,30.48393]
[1778373114604,30.92,80706.34,0.0,-0.54324,0.00017,30.48579]
[1778373120646,30.92,80704.02,0.0,-0.54362,0.00017,30.48167]
[1778373125677,30.92,80704.78,0.0,-0.5435,0.00017,30.48304]
[1778373129207,30.92,80704.84,0.0,-0.54348,0.00017,30.48315]
[1778373129244,30.92,80704.84,0.0,-0.54348,0.00017,30.48315]
[1778373129291,30.92,80705.28,0.0,-0.54341,0.00017,30.48394]
[1778373130442,30.92,80705.28,0.0,-0.54341,0.00017,30.48394]
[1778373139275,30.93,80706.97,0.0,-0.54313,0.00017,30.48695]
[1778373140785,30.93,80700.18,0.0,-0.54426,0.00017,30.47485]
[1778373141442,30.93,80700.18,0.0,-0.54426,0.00017,30.47485]
[1778373141793,30.93,80697.95,0.0,-0.54463,0.00017,30.47082]
[1778373146151,30.93,80698.78,0.0,-0.54449,0.00017,30.47234]
[1778373146209,30.93,80698.78,0.0,-0.54449,0.00017,30.47234]
[1778373146294,30.93,80697.98,0.0,-0.54462,0.00017,30.47089]
[1778373147836,30.93,80690.63,0.0,-0.54585,0.00017,30.45743]
[1778373149868,30.93,80686.07,0.0,-0.5466,0.00017,30.44893]
[1778373153993,30.93,80685.65,0.0,-0.54668,0.00017,30.44491]
[1778373158009,30.93,80684.31,0.0,-0.5469,0.00017,30.44239]
[1778373158929,30.93,80675.19,0.0,-0.54842,0.00017,30.42496]
[1778373162582,30.93,80674.15,0.0,-0.5486,0.00017,30.42295]
[1778373162622,30.93,80674.15,0.0,-0.5486,0.00017,30.42295]
[1778373167983,30.93,80675.33,0.0,-0.5484,0.00017,30.42526]
[1778373173019,30.93,80675.9,0.0,-0.5483,0.00017,30.42638]
[1778373180342,30.93,80676.4,0.0,-0.54821,0.00017,30.42736]
[1778373180356,30.93,80676.4,0.0,-0.54821,0.00017,30.42736]
[1778373182577,30.93,80675.56,0.0,-0.54836,0.00017,30.42568]
[1778373182591,30.93,80675.56,0.0,-0.54836,0.00017,30.42568]
[1778373183250,30.93,80675.56,0.0,-0.54836,0.00017,30.42568]
[1778373183462,30.93,80676.74,0.0,-0.54817,0.00017,30.42795]
[1778373184104,30.93,80675.97,0.0,-0.54829,0.00017,30.42646]
[1778373184580,30.93,80675.97,0.0,-0.54829,0.00017,30.42646]
[1778373185123,30.93,80686.42,0.0,-0.54655,0.00017,30.44635]
[1778373187125,30.93,80691.1,0.0,-0.54577,0.00017,30.45508]
[1778373191428,30.93,80692.54,0.0,-0.54552,0.00017,30.45778]
[1778373197194,30.94,80693.33,0.0,-0.54538,0.00017,30.45932]
[1778373205260,30.94,80693.07,0.0,-0.54542,0.00017,30.45893]
[1778373211296,30.95,80693.07,0.0,-0.54542,0.00017,30.45575]
[1778373212361,30.95,80693.07,0.0,-0.54542,0.00017,30.45575]
[1778373223000,30.95,80688.51,0.0,-0.54617,0.00017,30.4474]
[1778373223035,30.95,80688.51,0.0,-0.54617,0.00017,30.4474]
[1778373224165,30.96,80688.24,0.0,-0.54621,0.00017,30.44692]
[1778373224388,30.96,80691.04,0.0,-0.54574,0.00017,30.45213]
[1778373224635,30.96,80691.04,0.0,-0.54574,0.00017,30.45213]
[1778373225405,30.96,80693.81,0.0,-0.54528,0.00017,30.45724]
[1778373230429,30.96,80693.4,0.0,-0.54534,0.00017,30.45655]
[1778373235476,30.96,80692.92,0.0,-0.54541,0.00017,30.45573]
[1778373240503,30.97,80692.92,0.0,-0.5454,0.00017,30.45579]
[1778373245548,30.97,80688.93,0.0,-0.54606,0.00017,30.44847]
[1778373250619,30.97,80687.87,0.0,-0.54623,0.00017,30.44655]
[1778373258677,30.98,80686.39,0.0,-0.54647,0.00017,30.44386]
[1778373259833,30.98,80686.39,0.0,-0.54647,0.00017,30.44386]
[1778373259897,30.98,80690.13,0.0,-0.54585,0.00017,30.45083]
[1778373265689,30.98,80694.18,0.0,-0.54517,0.00017,30.4583]
[1778373270758,30.98,80695.92,0.0,-0.54488,0.00017,30.46149]
[1778373275760,30.98,80697.66,0.0,-0.5446,0.00017,30.46141]
[1778373276939,30.98,80697.66,0.0,-0.5446,0.00017,30.46141]
[1778373282346,30.98,80697.99,0.0,-0.54454,0.00017,30.46201]
[1778373287603,30.98,80698.83,0.0,-0.5444,0.00017,30.46354]
[1778373294329,30.98,80698.97,0.0,-0.54438,0.00017,30.46379]
[1778373294374,30.98,80698.97,0.0,-0.54438,0.00017,30.46379]
[1778373294420,30.98,80698.97,0.0,-0.54438,0.00017,30.46379]
[1778373294473,30.98,80698.97,0.0,-0.54438,0.00017,30.46379]
[1778373296942,30.98,80706.84,0.0,-0.54306,0.00017,30.47782]
[1778373298576,30.98,80706.84,0.0,-0.54307,0.00017,30.47782]
[1778373298959,30.98,80714.42,0.0,-0.5418,0.00017,30.49102]
[1778373299962,30.98,80720.26,0.0,-0.54083,0.00017,30.50098]
[1778373305001,30.98,80720.01,0.0,-0.54088,0.00017,30.50052]
[1778373309717,30.98,80720.15,0.0,-0.54086,0.00017,30.50074]
[1778373311041,30.98,80726.63,0.0,-0.53978,0.00017,30.51156]
[1778373312386,30.98,80726.63,0.0,-0.53978,0.00017,30.51156]
[1778373312405,30.97,80728.18,0.0,-0.53952,0.00017,30.51412]
[1778373320107,30.97,80726.8,0.0,-0.53975,0.00017,30.51183]
[1778373323237,30.97,80725.72,0.0,-0.53993,0.00017,30.51003]
[1778373323249,30.97,80725.72,0.0,-0.53993,0.00017,30.51003]
[1778373326906,30.97,80725.45,0.0,-0.53998,0.00017,30.50956]
[1778373331828,30.97,80729.92,0.0,-0.53924,0.00017,30.51368]
[1778373332189,30.97,80731.62,0.0,-0.53896,0.00017,30.51646]
[1778373337233,30.97,80732.46,0.0,-0.53883,0.00017,30.51779]
[1778373339305,30.96,80739.39,0.0,-0.53767,0.00017,30.52892]
[1778373340458,30.96,80739.39,0.0,-0.53767,0.00017,30.52892]
[1778373346255,30.96,80743.48,0.0,-0.537,0.00017,30.53533]
[1778373349208,30.96,80743.48,0.0,-0.537,0.00017,30.53531]
[1778373356323,30.95,80743.54,0.0,-0.537,0.00017,30.53532]
[1778373359387,30.95,80737.62,0.0,-0.538,0.00017,30.5259]
[1778373360274,30.95,80737.62,0.0,-0.538,0.00017,30.5259]
[1778373360394,30.95,80734.86,0.0,-0.53846,0.00017,30.52144]
[1778373361138,30.95,80734.86,0.0,-0.53846,0.00017,30.52144]
[1778373361239,30.95,80734.34,0.0,-0.53855,0.00017,30.5206]
[1778373361685,30.95,80734.34,0.0,-0.53855,0.00017,30.5206]
[1778373362408,30.95,80734.34,0.0,-0.53855,0.00017,30.52058]
[1778373368449,30.94,80732.05,0.0,-0.53894,0.00017,30.51681]
[1778373376468,30.94,80730.57,0.0,-0.53918,0.00017,30.51439]
[1778373386537,30.94,80727.66,0.0,-0.53967,0.00017,30.5096]
[1778373391971,30.94,80725.37,0.0,-0.54005,0.00017,30.5058]
[1778373395059,30.94,80723.92,0.0,-0.5403,0.00017,30.50013]
[1778373395098,30.94,80723.73,0.0,-0.54033,0.00017,30.49981]
[1778373397186,30.94,80725.38,0.0,-0.54005,0.00017,30.50257]
[1778373397231,30.94,80725.38,0.0,-0.54005,0.00017,30.50257]
[1778373397321,30.94,80733.28,0.0,-0.53874,0.00017,30.51558]
[1778373399199,30.94,80738.99,0.0,-0.53778,0.00017,30.52478]
[1778373404704,30.94,80742.48,0.0,-0.53719,0.00017,30.53035]
[1778373416419,30.95,80744.61,0.0,-0.53684,0.00017,30.5337]
[1778373418564,30.95,80750.08,0.0,-0.53592,0.00017,30.54224]
[1778373418860,30.95,80750.08,0.0,-0.53592,0.00017,30.54224]
[1778373418905,30.95,80746.62,0.0,-0.53649,0.00017,30.5369]
[1778373422817,30.95,80742.21,0.0,-0.53724,0.00017,30.52995]
[1778373424388,30.95,80742.6,0.0,-0.53717,0.00017,30.53055]
[1778373424589,30.94,80738.12,0.0,-0.53792,0.00017,30.52342]
[1778373429574,30.94,80734.12,0.0,-0.5386,0.00017,30.51694]
[1778373431895,30.94,80727.24,0.0,-0.53975,0.00017,30.50564]
[1778373436928,30.94,80726.29,0.0,-0.53991,0.00017,30.50404]
[1778373441963,30.94,80725.27,0.0,-0.54008,0.00017,30.50233]
[1778373446965,30.94,80720.0,0.0,-0.54096,0.00017,30.49343]
[1778373451857,30.94,80720.0,0.0,-0.54096,0.00017,30.49343]
[1778373458986,30.93,80725.56,0.0,-0.54004,0.00017,30.49952]
[1778373459319,30.93,80725.56,0.0,-0.54004,0.00017,30.49952]
[1778373462413,30.93,80719.95,0.0,-0.54098,0.00017,30.49007]
[1778373470166,30.93,80718.31,0.0,-0.54126,0.00017,30.48725]
[1778373476210,30.93,80717.02,0.0,-0.54148,0.00017,30.48502]
[1778373483262,30.93,80716.79,0.0,-0.54152,0.00017,30.4846]
[1778373490310,30.93,80715.98,0.0,-0.54166,0.00017,30.48319]
[1778373495345,30.92,80713.96,0.0,-0.542,0.00017,30.47968]
[1778373500379,30.92,80713.83,0.0,-0.54202,0.00017,30.47944]
[1778373507388,30.92,80714.38,0.0,-0.54193,0.00017,30.48036]
[1778373515706,30.92,80714.38,0.0,-0.54193,0.00017,30.48035]
[1778373515742,30.92,80714.38,0.0,-0.54193,0.00017,30.48035]
[1778373523539,30.92,80713.21,0.0,-0.54214,0.00017,30.47503]
[1778373529582,30.92,80713.51,0.0,-0.54209,0.00017,30.47553]
[1778373534103,30.91,80713.24,0.0,-0.54214,0.00017,30.47505]
[1778373534137,30.91,80713.24,0.0,-0.54214,0.00017,30.47505]
[1778373534622,30.91,80713.48,0.0,-0.5421,0.00017,30.47546]
[1778373538832,30.91,80713.24,0.0,-0.54214,0.00017,30.47503]
[1778373538873,30.91,80713.24,0.0,-0.54214,0.00017,30.47503]
[1778373538937,30.91,80713.24,0.0,-0.54214,0.00017,30.47503]
[1778373539706,30.91,80706.77,0.0,-0.54322,0.00017,30.46369]
[1778373539920,30.91,80706.77,0.0,-0.54322,0.00017,30.46369]
[1778373540907,30.91,80707.12,0.0,-0.54316,0.00017,30.46431]
[1778373541671,30.91,80690.9,0.0,-0.54587,0.00017,30.43493]
[1778373546708,30.92,80688.71,0.0,-0.54623,0.00017,30.43092]
[1778373551743,30.92,80688.63,0.0,-0.54624,0.00017,30.43082]
[1778373557748,30.92,80689.08,0.0,-0.54616,0.00017,30.43171]
[1778373560789,30.92,80689.08,0.0,-0.54616,0.00017,30.43171]
[1778373569872,30.93,80686.86,0.0,-0.54652,0.00017,30.42764]
[1778373576922,30.93,80687.54,0.0,-0.54641,0.00017,30.4257]
[1778373588578,30.93,80687.54,0.0,-0.54641,0.00017,30.42571]
[1778373594041,30.94,80685.04,0.0,-0.5468,0.00017,30.42122]
[1778373598558,30.94,80684.52,0.0,-0.54688,0.00017,30.42028]
[1778373598647,30.94,80684.52,0.0,-0.54688,0.00017,30.42028]
[1778373598810,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599022,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599177,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599320,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599469,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599555,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599686,30.95,80684.14,0.0,-0.54694,0.00017,30.41959]
[1778373599798,30.95,80685.12,0.0,-0.54678,0.00017,30.42144]
[1778373600511,30.95,80685.12,0.0,-0.54678,0.00017,30.42144]
[1778373600621,30.95,80724.57,0.0,-0.5402,0.00017,30.49154]
[1778373601548,30.95,80724.57,0.0,-0.5402,0.00017,30.49154]
[1778373601646,30.95,80724.57,0.0,-0.5402,0.00017,30.49154]
[1778373601753,30.95,80725.3,0.0,-0.54008,0.00017,30.49276]
[1778373602258,30.95,80725.3,0.0,-0.54008,0.00017,30.49276]
[1778373602277,30.95,80716.56,0.0,-0.54154,0.00017,30.47797]
[1778373607155,30.94,80716.07,0.0,-0.54162,0.00017,30.47711]
[1778373612195,30.94,80714.36,0.0,-0.54191,0.00017,30.47412]
[1778373618198,30.94,80714.58,0.0,-0.54188,0.00017,30.47446]
[1778373623274,30.94,80712.88,0.0,-0.54217,0.00017,30.47148]
[1778373628314,30.93,80711.34,0.0,-0.54243,0.00017,30.46878]
[1778373633346,30.93,80710.65,0.0,-0.54255,0.00017,30.46429]
[1778373638346,30.93,80709.94,0.0,-0.54267,0.00017,30.46302]
[1778373644404,30.93,80709.7,0.0,-0.54272,0.00017,30.46258]
[1778373650468,30.93,80708.11,0.0,-0.54299,0.00017,30.45974]
[1778373658487,30.92,80707.86,0.0,-0.54303,0.00017,30.45927]
[1778373663565,30.92,80709.42,0.0,-0.54278,0.00017,30.46199]
[1778373672637,30.92,80709.88,0.0,-0.5427,0.00017,30.46276]
[1778373677663,30.92,80711.74,0.0,-0.5424,0.00017,30.46599]
[1778373688702,30.91,80711.68,0.0,-0.54241,0.00017,30.46584]
[1778373693253,30.91,80712.93,0.0,-0.54221,0.00017,30.46476]
[1778373699819,30.91,80713.5,0.0,-0.54212,0.00017,30.46572]
[1778373704855,30.91,80717.26,0.0,-0.54149,0.00017,30.4722]
[1778373709891,30.91,80717.77,0.0,-0.54141,0.00017,30.47307]
[1778373714928,30.91,80717.48,0.0,-0.54146,0.00017,30.47256]
[1778373719963,30.91,80716.88,0.0,-0.54156,0.00017,30.47153]
[1778373722708,30.91,80716.94,0.0,-0.54155,0.00017,30.47163]
[1778373724444,30.91,80716.63,0.0,-0.5416,0.00017,30.4711]
[1778373724952,30.91,80716.63,0.0,-0.5416,0.00017,30.4711]
[1778373725829,30.91,80719.99,0.0,-0.54104,0.00017,30.47684]
[1778373728985,30.91,80719.99,0.0,-0.54104,0.00017,30.47684]
[1778373729888,30.91,80720.96,0.0,-0.54087,0.00017,30.47849]
[1778373732748,30.91,80724.67,0.0,-0.54025,0.00017,30.48474]
[1778373739063,30.9,80726.37,0.0,-0.53998,0.00017,30.48751]
[1778373744076,30.9,80726.36,0.0,-0.53999,0.00017,30.48745]
[1778373749172,30.9,80725.5,0.0,-0.54014,0.00017,30.48597]
[1778373752322,30.9,80725.5,0.0,-0.54014,0.00017,30.48597]
[1778373752704,30.9,80725.5,0.0,-0.54014,0.00017,30.48597]
[1778373754206,30.89,80733.23,0.0,-0.53885,0.00017,30.49545]
[1778373755387,30.89,80733.23,0.0,-0.53885,0.00017,30.49545]
[1778373761258,30.89,80741.88,0.0,-0.53742,0.00017,30.50929]
[1778373769273,30.88,80743.46,0.0,-0.53716,0.00017,30.5117]
[1778373775272,30.88,80743.46,0.0,-0.53716,0.00017,30.5117]
[1778373779382,30.87,80750.58,0.0,-0.53599,0.00017,30.5227]
[1778373784417,30.87,80753.7,0.0,-0.53547,0.00017,30.52743]
[1778373789458,30.86,80754.87,0.0,-0.53528,0.00017,30.52917]
[1778373792503,30.86,80755.08,0.0,-0.53525,0.00017,30.52948]
[1778373794334,30.86,80755.28,0.0,-0.53522,0.00017,30.52976]
[1778373794391,30.86,80755.28,0.0,-0.53522,0.00017,30.52976]
[1778373794411,30.86,80755.28,0.0,-0.53522,0.00017,30.52976]
[1778373795005,30.86,80755.28,0.0,-0.53522,0.00017,30.52976]
[1778373795006,30.86,80757.67,0.0,-0.53482,0.00017,30.53335]
[1778373795814,30.86,80757.67,0.0,-0.53482,0.00017,30.53335]
[1778373795902,30.86,80757.67,0.0,-0.53482,0.00017,30.53335]
[1778373796003,30.86,80760.77,0.0,-0.5343,0.00017,30.53799]
[1778373800837,30.85,80767.38,0.0,-0.5332,0.00017,30.54766]
[1778373807012,30.85,80772.61,0.0,-0.53233,0.00017,30.55513]
[1778373812119,30.84,80771.95,0.0,-0.53244,0.00017,30.55415]
[1778373817165,30.84,80768.38,0.0,-0.53306,0.00017,30.54571]
[1778373823768,30.83,80768.88,0.0,-0.53298,0.00017,30.54637]
[1778373828804,30.82,80770.83,0.0,-0.53267,0.00017,30.54911]
[1778373835480,30.82,80771.53,0.0,-0.53255,0.00017,30.55009]
[1778373835854,30.81,80770.73,0.0,-0.5327,0.00017,30.54887]
[1778373837396,30.81,80770.73,0.0,-0.5327,0.00017,30.54887]
[1778373838019,30.81,80770.73,0.0,-0.5327,0.00017,30.54887]
[1778373837497,30.81,80773.06,0.0,-0.53231,0.00017,30.55217]
[1778373838658,30.81,80773.06,0.0,-0.53231,0.00017,30.55217]
[1778373841683,30.8,80773.06,0.0,-0.53232,0.00017,30.55212]
[1778373841902,30.8,80775.61,0.0,-0.53189,0.00017,30.55574]
[1778373846752,30.8,80776.5,0.0,-0.53174,0.00017,30.557]
[1778373846936,30.8,80776.39,0.0,-0.53176,0.00017,30.55686]
[1778373851990,30.81,80775.05,0.0,-0.53198,0.00017,30.55499]
[1778373852070,30.81,80772.59,0.0,-0.53239,0.00017,30.5515]
[1778373857231,30.81,80770.95,0.0,-0.53266,0.00017,30.54918]
[1778373857935,30.81,80770.95,0.0,-0.53266,0.00017,30.54918]
[1778373864636,30.82,80769.69,0.0,-0.53287,0.00017,30.54743]
[1778373865067,30.82,80768.6,0.0,-0.53305,0.00017,30.54587]
[1778373867161,30.82,80769.05,0.0,-0.53297,0.00017,30.54654]
[1778373868085,30.82,80768.81,0.0,-0.53301,0.00017,30.5462]
[1778373873120,30.82,80771.35,0.0,-0.53258,0.00017,30.54664]
[1778373878156,30.82,80772.22,0.0,-0.53245,0.00017,30.54782]
[1778373887555,30.81,80774.56,0.0,-0.53206,0.00017,30.5511]
[1778373895275,30.79,80776.13,0.0,-0.53182,0.00017,30.55315]
[1778373899971,30.79,80776.91,0.0,-0.5317,0.00017,30.55421]
[1778373900039,30.79,80776.91,0.0,-0.5317,0.00017,30.55421]
[1778373900177,30.79,80776.91,0.0,-0.5317,0.00017,30.55421]
[1778373900157,30.79,80777.68,0.0,-0.53157,0.00017,30.55528]
[1778373900315,30.79,80777.68,0.0,-0.53157,0.00017,30.55528]
[1778373900854,30.79,80777.68,0.0,-0.53157,0.00017,30.55528]
[1778373901115,30.79,80760.74,0.0,-0.53442,0.00017,30.53075]
[1778373901904,30.79,80738.1,0.0,-0.53822,0.00017,30.49556]
[1778373902544,30.79,80738.1,0.0,-0.53822,0.00017,30.49556]
[1778373902553,30.79,80738.1,0.0,-0.53822,0.00017,30.49556]
[1778373902773,30.79,80738.1,0.0,-0.53822,0.00017,30.49556]
[1778373902906,30.78,80733.82,0.0,-0.53894,0.00017,30.48859]
[1778373910469,30.78,80736.26,0.0,-0.53853,0.00017,30.49256]
[1778373916885,30.78,80735.61,0.0,-0.53864,0.00017,30.4915]
[1778373916982,30.78,80732.81,0.0,-0.53912,0.00017,30.48692]
[1778373918444,30.78,80739.36,0.0,-0.53801,0.00017,30.49757]
[1778373921506,30.78,80739.45,0.0,-0.538,0.00017,30.49773]
[1778373921607,30.79,80737.93,0.0,-0.53825,0.00017,30.49528]
[1778373928520,30.78,80737.02,0.0,-0.53841,0.00017,30.49379]
[1778373929243,30.78,80737.02,0.0,-0.53841,0.00017,30.49379]
[1778373929525,30.78,80731.17,0.0,-0.53939,0.00017,30.48422]
[1778373934566,30.79,80726.21,0.0,-0.54022,0.00017,30.47274]
[1778373940501,30.79,80725.26,0.0,-0.54038,0.00017,30.47118]
[1778373945637,30.79,80721.81,0.0,-0.54095,0.00017,30.46537]
[1778373947289,30.79,80721.02,0.0,-0.54109,0.00017,30.46403]
[1778373947651,30.79,80720.26,0.0,-0.54121,0.00017,30.46274]
[1778373948658,30.79,80714.65,0.0,-0.54215,0.00017,30.45307]
[1778373950411,30.79,80710.83,0.0,-0.54279,0.00017,30.44638]
[1778373953631,30.79,80711.36,0.0,-0.5427,0.00017,30.44732]
[1778373957663,30.8,80710.63,0.0,-0.54282,0.00017,30.44604]
[1778373958863,30.8,80710.63,0.0,-0.54282,0.00017,30.44604]
[1778373958902,30.8,80710.63,0.0,-0.54282,0.00017,30.44604]
[1778373959993,30.8,80697.62,0.0,-0.54501,0.00017,30.42266]
[1778373962759,30.8,80698.33,0.0,-0.54489,0.00017,30.42396]
[1778373969811,30.8,80700.87,0.0,-0.54446,0.00017,30.4286]
[1778373977868,30.8,80704.04,0.0,-0.54393,0.00017,30.43435]
[1778373986933,30.8,80705.45,0.0,-0.54368,0.00017,30.43692]
[1778373990604,30.8,80705.23,0.0,-0.54372,0.00017,30.43655]
[1778373990712,30.8,80705.23,0.0,-0.54372,0.00017,30.43655]
[1778373990967,30.8,80705.92,0.0,-0.5436,0.00017,30.43778]
[1778373991800,30.8,80705.92,0.0,-0.5436,0.00017,30.43778]
[1778373991969,30.8,80705.3,0.0,-0.54371,0.00017,30.43343]
[1778373992855,30.8,80705.3,0.0,-0.54371,0.00017,30.43343]
[1778373992977,30.8,80703.37,0.0,-0.54404,0.00017,30.42997]
[1778373994984,30.8,80703.09,0.0,-0.54408,0.00017,30.42947]
[1778373997986,30.8,80702.44,0.0,-0.54419,0.00017,30.4283]
[1778374002820,30.8,80701.74,0.0,-0.54431,0.00017,30.42704]
[1778374002824,30.8,80701.74,0.0,-0.54431,0.00017,30.42704]
[1778374002825,30.8,80701.74,0.0,-0.54431,0.00017,30.42704]
[1778374003042,30.8,80703.42,0.0,-0.54403,0.00017,30.43007]
[1778374003819,30.8,80703.42,0.0,-0.54403,0.00017,30.43007]
[1778374004049,30.8,80709.72,0.0,-0.54297,0.00017,30.44132]
[1778374004384,30.8,80709.72,0.0,-0.54297,0.00017,30.44132]
[1778374005221,30.8,80709.72,0.0,-0.54297,0.00017,30.44132]
[1778374010341,30.81,80710.55,0.0,-0.54282,0.00017,30.44282]
[1778374011145,30.81,80704.79,0.0,-0.54379,0.00017,30.43259]
[1778374017142,30.81,80702.25,0.0,-0.54422,0.00017,30.42802]
[1778374022181,30.81,80700.26,0.0,-0.54455,0.00017,30.4244]
[1778374029477,30.81,80699.91,0.0,-0.54461,0.00017,30.42376]
[1778374035269,30.81,80701.09,0.0,-0.54441,0.00017,30.42594]
[1778374040304,30.81,80703.3,0.0,-0.54403,0.00017,30.42998]
[1778374045323,30.81,80704.32,0.0,-0.54386,0.00017,30.43184]
[1778374045342,30.81,80702.03,0.0,-0.54424,0.00017,30.42773]
[1778374051289,30.82,80698.76,0.0,-0.54479,0.00017,30.4186]
[1778374058433,30.82,80697.07,0.0,-0.54506,0.00017,30.41557]
[1778374064474,30.83,80695.43,0.0,-0.54533,0.00017,30.41262]
[1778374071893,30.83,80695.43,0.0,-0.54533,0.00017,30.41262]
[1778374078035,30.83,80693.03,0.0,-0.54572,0.00017,30.40827]
[1778374078043,30.83,80693.03,0.0,-0.54572,0.00017,30.40827]
[1778374078086,30.83,80692.01,0.0,-0.54589,0.00017,30.40641]
[1778374082733,30.83,80692.43,0.0,-0.54582,0.00017,30.40722]
[1778374083297,30.83,80692.43,0.0,-0.54582,0.00017,30.40722]
[1778374082834,30.84,80692.28,0.0,-0.54584,0.00017,30.40695]
[1778374083398,30.84,80692.28,0.0,-0.54584,0.00017,30.40696]
[1778374088086,30.84,80692.28,0.0,-0.54584,0.00017,30.40697]
[1778374088107,30.84,80691.83,0.0,-0.54591,0.00017,30.40617]
[1778374088637,30.84,80691.83,0.0,-0.54591,0.00017,30.40617]
[1778374089583,30.84,80691.83,0.0,-0.54591,0.00017,30.40617]
[1778374101734,30.85,80690.16,0.0,-0.54618,0.00017,30.40317]
[1778374105610,30.85,80689.25,0.0,-0.54633,0.00017,30.4015]
[1778374108200,30.85,80689.3,0.0,-0.54632,0.00017,30.40161]
[1778374111339,30.85,80689.02,0.0,-0.54636,0.00017,30.40111]
[1778374116839,30.85,80688.42,0.0,-0.54646,0.00017,30.3968]
[1778374120500,30.86,80688.18,0.0,-0.5465,0.00017,30.39637]
[1778374120703,30.86,80688.18,0.0,-0.5465,0.00017,30.39637]
[1778374122115,30.86,80687.92,0.0,-0.54654,0.00017,30.3959]
[1778374122129,30.86,80687.92,0.0,-0.54654,0.00017,30.3959]
[1778374122140,30.86,80690.33,0.0,-0.54613,0.00017,30.40044]
[1778374123507,30.86,80690.33,0.0,-0.54613,0.00017,30.40044]
[1778374124249,30.86,80690.33,0.0,-0.54613,0.00017,30.40044]
[1778374125031,30.86,80690.01,0.0,-0.54618,0.00017,30.39986]
[1778374125099,30.86,80689.78,0.0,-0.54622,0.00017,30.39944]
[1778374125764,30.86,80689.78,0.0,-0.54622,0.00017,30.39944]
[1778374125903,30.86,80689.78,0.0,-0.54622,0.00017,30.39944]
[1778374131948,30.86,80687.94,0.0,-0.54652,0.00017,30.39606]
[1778374141008,30.87,80688.31,0.0,-0.54645,0.00017,30.39685]
[1778374147049,30.87,80687.65,0.0,-0.54655,0.00017,30.39568]
[1778374152087,30.88,80684.62,0.0,-0.54705,0.00017,30.39004]
[1778374152894,30.88,80684.62,0.0,-0.54705,0.00017,30.39004]
[1778374152919,30.88,80684.62,0.0,-0.54705,0.00017,30.39004]
[1778374153093,30.88,80684.06,0.0,-0.54714,0.00017,30.38898]
[1778374160142,30.88,80683.9,0.0,-0.54716,0.00017,30.3888]
[1778374165177,30.89,80680.71,0.0,-0.54768,0.00017,30.38279]
[1778374171219,30.89,80679.76,0.0,-0.54784,0.00017,30.3778]
[1778374178172,30.9,80680.19,0.0,-0.54776,0.00017,30.3787]
[1778374188242,30.9,80681.0,0.0,-0.54761,0.00017,30.38035]
[1778374193038,30.91,80685.97,0.0,-0.54678,0.00017,30.38982]
[1778374193062,30.91,80685.97,0.0,-0.54678,0.00017,30.38982]
[1778374193379,30.91,80687.03,0.0,-0.5466,0.00017,30.39182]
[1778374198079,30.91,80687.69,0.0,-0.54648,0.00017,30.39309]
[1778374198095,30.91,80687.69,0.0,-0.54648,0.00017,30.39309]
[1778374198414,30.91,80687.56,0.0,-0.5465,0.00017,30.39287]
[1778374200916,30.91,80687.2,0.0,-0.54656,0.00017,30.39222]
[1778374200929,30.91,80687.2,0.0,-0.54656,0.00017,30.39222]
[1778374201436,30.91,80686.89,0.0,-0.54661,0.00017,30.39165]
[1778374202864,30.91,80686.57,0.0,-0.54666,0.00017,30.39106]
[1778374202908,30.91,80686.57,0.0,-0.54666,0.00017,30.39106]
[1778374203452,30.91,80684.61,0.0,-0.54699,0.00017,30.38738]
[1778374204457,30.91,80672.83,0.0,-0.54896,0.00017,30.36477]
[1778374207478,30.92,80665.6,0.0,-0.55016,0.00017,30.35058]
[1778374207867,30.92,80665.6,0.0,-0.55016,0.00017,30.35058]
[1778374209341,30.92,80664.86,0.0,-0.55028,0.00017,30.3491]
[1778374211463,30.92,80660.4,0.0,-0.55102,0.00017,30.34016]
[1778374211495,30.92,80660.4,0.0,-0.55102,0.00017,30.34016]
[1778374211506,30.92,80654.47,0.0,-0.55201,0.00017,30.32811]
[1778374218451,30.92,80654.65,0.0,-0.55199,0.00017,30.32845]
[1778374224597,30.92,80656.86,0.0,-0.55162,0.00017,30.33295]
[1778374229632,30.91,80661.27,0.0,-0.55088,0.00017,30.34186]
[1778374238592,30.91,80664.59,0.0,-0.55034,0.00017,30.3452]
[1778374244737,30.91,80668.39,0.0,-0.54971,0.00017,30.35276]
[1778374248950,30.92,80669.34,0.0,-0.54954,0.00017,30.35469]
[1778374248994,30.92,80669.34,0.0,-0.54954,0.00017,30.35469]
[1778374249083,30.92,80669.52,0.0,-0.54951,0.00017,30.35506]
[1778374252791,30.92,80669.52,0.0,-0.54951,0.00017,30.35506]
[1778374252887,30.92,80669.52,0.0,-0.54951,0.00017,30.35511]
[1778374258837,30.92,80672.25,0.0,-0.54905,0.00017,30.36043]
[1778374262198,30.92,80672.55,0.0,-0.549,0.00017,30.36101]
[1778374262214,30.92,80672.55,0.0,-0.549,0.00017,30.36101]
[1778374265887,30.91,80665.89,0.0,-0.55012,0.00017,30.34783]
[1778374271339,30.91,80663.7,0.0,-0.55049,0.00017,30.34346]
[1778374276964,30.91,80662.01,0.0,-0.55077,0.00017,30.34006]
[1778374282000,30.91,80665.45,0.0,-0.5502,0.00017,30.34693]
[1778374287570,30.91,80666.52,0.0,-0.55002,0.00017,30.34904]
[1778374289848,30.91,80665.94,0.0,-0.55012,0.00017,30.34787]
[1778374289864,30.91,80665.94,0.0,-0.55012,0.00017,30.34787]
[1778374290375,30.91,80665.94,0.0,-0.55012,0.00017,30.34787]
[1778374290395,30.91,80665.94,0.0,-0.55012,0.00017,30.34787]
[1778374296100,30.91,80669.52,0.0,-0.54952,0.00017,30.35177]
[1778374303148,30.92,80672.84,0.0,-0.54896,0.00017,30.35838]
[1778374309085,30.92,80673.56,0.0,-0.54883,0.00017,30.35986]
[1778374315884,30.93,80674.88,0.0,-0.5486,0.00017,30.36247]
[1778374315900,30.93,80674.88,0.0,-0.5486,0.00017,30.36247]
[1778374315939,30.93,80674.88,0.0,-0.5486,0.00017,30.36247]
[1778374315973,30.93,80674.88,0.0,-0.5486,0.00017,30.36247]
[1778374318253,30.93,80667.6,0.0,-0.54981,0.00017,30.34831]
[1778374323293,30.93,80669.97,0.0,-0.54941,0.00017,30.35303]
[1778374329227,30.94,80668.58,0.0,-0.54963,0.00017,30.35034]
[1778374335373,30.94,80669.02,0.0,-0.54955,0.00017,30.35133]
[1778374342422,30.95,80669.66,0.0,-0.54943,0.00017,30.35272]
[1778374348464,30.96,80670.74,0.0,-0.54923,0.00017,30.35495]
[1778374353499,30.96,80670.53,0.0,-0.54927,0.00017,30.35138]
[1778374358534,30.97,80672.67,0.0,-0.5489,0.00017,30.35565]
[1778374365583,30.97,80678.66,0.0,-0.54789,0.00017,30.36733]
[1778374370618,30.98,80678.37,0.0,-0.54793,0.00017,30.36685]
[1778374379578,30.98,80678.95,0.0,-0.54782,0.00017,30.3681]
[1778374384716,30.99,80675.8,0.0,-0.54833,0.00017,30.36213]
[1778374390758,30.99,80675.52,0.0,-0.54837,0.00017,30.36169]
[1778374395219,31.0,80678.9,0.0,-0.5478,0.00017,30.36823]
[1778374397731,31.0,80682.7,0.0,-0.54716,0.00017,30.37548]
[1778374397756,31.0,80682.7,0.0,-0.54716,0.00017,30.37548]
[1778374397762,31.0,80682.7,0.0,-0.54716,0.00017,30.37548]
[1778374397923,31.0,80684.95,0.0,-0.54679,0.00017,30.37974]
[1778374399724,31.0,80690.09,0.0,-0.54593,0.00017,30.38935]
[1778374407209,31.01,80685.2,0.0,-0.54674,0.00017,30.38029]
[1778374410500,31.01,80679.57,0.0,-0.54767,0.00017,30.3697]
[1778374416044,31.01,80674.73,0.0,-0.54847,0.00017,30.35723]
[1778374416145,31.01,80674.11,0.0,-0.54858,0.00017,30.35604]
[1778374419073,31.01,80674.11,0.0,-0.54857,0.00017,30.35605]
[1778374419174,31.02,80674.05,0.0,-0.54858,0.00017,30.35596]
[1778374422134,31.02,80673.18,0.0,-0.54872,0.00017,30.3543]
[1778374422152,31.02,80673.01,0.0,-0.54875,0.00017,30.35399]
[1778374423459,31.02,80673.01,0.0,-0.54875,0.00017,30.35399]
[1778374423560,31.02,80673.01,0.0,-0.54875,0.00017,30.35401]
[1778374424908,31.02,80673.01,0.0,-0.54875,0.00017,30.35401]
[1778374424960,31.02,80673.01,0.0,-0.54875,0.00017,30.35402]
[1778374430035,31.02,80671.67,0.0,-0.54896,0.00017,30.35148]
[1778374436023,31.03,80670.78,0.0,-0.54911,0.00017,30.3498]
[1778374437173,31.03,80670.19,0.0,-0.5492,0.00017,30.34867]
[1778374437194,31.03,80670.19,0.0,-0.5492,0.00017,30.34867]
[1778374437740,31.03,80670.19,0.0,-0.5492,0.00017,30.34867]
[1778374437755,31.03,80670.19,0.0,-0.5492,0.00017,30.34867]
[1778374437206,31.03,80669.65,0.0,-0.54929,0.00017,30.34763]
[1778374438091,31.03,80669.65,0.0,-0.54929,0.00017,30.34764]
[1778374443125,31.03,80665.36,0.0,-0.55,0.00017,30.3392]
[1778374446299,31.03,80658.87,0.0,-0.55109,0.00017,30.32621]
[1778374450396,31.03,80657.68,0.0,-0.55129,0.00017,30.32379]
[1778374450422,31.03,80657.68,0.0,-0.55129,0.00017,30.32379]
[1778374450492,31.03,80657.61,0.0,-0.5513,0.00017,30.32363]
[1778374456220,31.02,80655.68,0.0,-0.55162,0.00017,30.3197]
[1778374457470,31.02,80655.68,0.0,-0.55162,0.00017,30.3197]
[1778374463268,31.02,80661.87,0.0,-0.55059,0.00017,30.33215]
[1778374470220,31.03,80662.36,0.0,-0.5505,0.00017,30.33322]
[1778374478374,31.03,80666.62,0.0,-0.54979,0.00017,30.33855]
[1778374483418,31.04,80670.62,0.0,-0.54911,0.00017,30.34648]
[1778374484244,31.04,80670.62,0.0,-0.54911,0.00017,30.34648]
[1778374484275,31.04,80670.62,0.0,-0.54911,0.00017,30.34648]
[1778374484422,31.04,80671.58,0.0,-0.54895,0.00017,30.34836]
[1778374489458,31.04,80671.81,0.0,-0.54891,0.00017,30.34888]
[1778374490891,31.04,80672.77,0.0,-0.54874,0.00017,30.35075]
[1778374490913,31.04,80672.77,0.0,-0.54874,0.00017,30.35075]
[1778374491720,31.04,80672.77,0.0,-0.54874,0.00017,30.35075]
[1778374491733,31.04,80672.77,0.0,-0.54874,0.00017,30.35075]
[1778374491802,31.05,80672.88,0.0,-0.54872,0.00017,30.35098]
[1778374500430,31.05,80673.46,0.0,-0.54862,0.00017,30.3522]
[1778374501023,31.05,80673.46,0.0,-0.54862,0.00017,30.3522]
[1778374501046,31.05,80673.46,0.0,-0.54862,0.00017,30.3522]
[1778374501117,31.05,80673.46,0.0,-0.54862,0.00017,30.35222]
[1778374506577,31.06,80674.75,0.0,-0.54839,0.00017,30.35478]
[1778374507776,31.06,80674.75,0.0,-0.54839,0.00017,30.35478]
[1778374513617,31.06,80676.04,0.0,-0.54817,0.00017,30.35733]
[1778374520577,31.06,80676.32,0.0,-0.54812,0.00017,30.35792]
[1778374525710,31.07,80676.8,0.0,-0.54803,0.00017,30.35893]
[1778374529554,31.07,80676.22,0.0,-0.54812,0.00017,30.35785]
[1778374529601,31.07,80676.22,0.0,-0.54812,0.00017,30.35785]
[1778374531752,31.07,80667.73,0.0,-0.54954,0.00017,30.33813]
[1778374536788,31.07,80667.44,0.0,-0.54959,0.00017,30.33752]
[1778374544179,31.07,80665.84,0.0,-0.54986,0.00017,30.33434]
[1778374549878,31.06,80664.2,0.0,-0.55014,0.00017,30.33103]
[1778374552849,31.06,80663.5,0.0,-0.55026,0.00017,30.32963]
[1778374552874,31.06,80663.5,0.0,-0.55026,0.00017,30.32963]
[1778374554179,31.06,80673.19,0.0,-0.54865,0.00017,30.34863]
[1778374560853,31.07,80673.84,0.0,-0.54853,0.00017,30.34997]
[1778374567044,31.07,80674.96,0.0,-0.54834,0.00017,30.3522]
[1778374575100,31.08,80675.3,0.0,-0.54827,0.00017,30.35295]
[1778374581142,31.08,80675.56,0.0,-0.54822,0.00017,30.35352]
[1778374590494,31.08,80675.56,0.0,-0.54822,0.00017,30.35352]
[1778374596247,31.09,80676.82,0.0,-0.548,0.00017,30.35284]
[1778374601320,31.09,80676.89,0.0,-0.54798,0.00017,30.35302]
[1778374607094,31.1,80676.35,0.0,-0.54806,0.00017,30.35205]
[1778374613366,31.1,80676.48,0.0,-0.54803,0.00017,30.35238]
[1778374620418,31.1,80676.76,0.0,-0.54798,0.00017,30.35299]
[1778374625454,31.11,80676.84,0.0,-0.54796,0.00017,30.3532]
[1778374630489,31.11,80677.49,0.0,-0.54785,0.00017,30.35449]
[1778374635525,31.11,80677.55,0.0,-0.54783,0.00017,30.35466]
[1778374641419,31.12,80677.52,0.0,-0.54783,0.00017,30.35466]
[1778374649623,31.12,80677.48,0.0,-0.54783,0.00017,30.35467]
[1778374654657,31.12,80677.97,0.0,-0.54774,0.00017,30.3524]
[1778374660699,31.13,80677.43,0.0,-0.54783,0.00017,30.35143]
[1778374665735,31.13,80675.84,0.0,-0.54809,0.00017,30.34845]
[1778374670769,31.13,80676.41,0.0,-0.54799,0.00017,30.34959]
[1778374677818,31.14,80679.47,0.0,-0.54747,0.00017,30.35547]
[1778374686881,31.14,80678.9,0.0,-0.54756,0.00017,30.35446]
[1778374692923,31.14,80678.76,0.0,-0.54758,0.00017,30.35423]
[1778374697957,31.15,80675.03,0.0,-0.54819,0.00017,30.34716]
[1778374701316,31.15,80672.4,0.0,-0.54862,0.00017,30.34214]
[1778374701329,31.15,80672.4,0.0,-0.54862,0.00017,30.34214]
[1778374702400,31.15,80672.42,0.0,-0.54862,0.00017,30.34219]
[1778374702418,31.15,80672.42,0.0,-0.54862,0.00017,30.34219]
[1778374705902,31.15,80672.56,0.0,-0.54859,0.00017,30.34248]
[1778374705923,31.15,80672.56,0.0,-0.54859,0.00017,30.34248]
[1778374707378,31.15,80671.83,0.0,-0.54872,0.00017,30.34108]
[1778374708029,31.15,80665.47,0.0,-0.54977,0.00017,30.32867]
[1778374710365,31.15,80661.85,0.0,-0.55037,0.00017,30.3215]
[1778374710400,31.15,80661.85,0.0,-0.55037,0.00017,30.3215]
[1778374711049,31.15,80662.42,0.0,-0.55029,0.00017,30.31937]
[1778374713871,31.15,80661.57,0.0,-0.55043,0.00017,30.31767]
[1778374717927,31.15,80660.47,0.0,-0.55061,0.00017,30.31545]
[1778374721058,31.14,80659.26,0.0,-0.55082,0.00017,30.31296]
[1778374722065,31.14,80658.27,0.0,-0.55099,0.00017,30.31093]
[1778374724609,31.14,80657.41,0.0,-0.55114,0.00017,30.30915]
[1778374724658,31.14,80657.41,0.0,-0.55114,0.00017,30.30915]
[1778374726952,31.13,80643.95,0.0,-0.55338,0.00017,30.28156]
[1778374728184,31.13,80638.04,0.0,-0.55436,0.00017,30.26914]
[1778374732060,31.13,80649.81,0.0,-0.55242,0.00017,30.29358]
[1778374738295,31.12,80651.07,0.0,-0.55222,0.00017,30.29606]
[1778374743330,31.12,80650.19,0.0,-0.55237,0.00017,30.29418]
[1778374750379,31.12,80651.25,0.0,-0.55221,0.00017,30.29623]
[1778374755414,31.11,80651.08,0.0,-0.55224,0.00017,30.2958]
[1778374760450,31.11,80650.9,0.0,-0.55228,0.00017,30.29534]
[1778374765485,31.1,80650.84,0.0,-0.5523,0.00017,30.29513]
[1778374770519,31.1,80650.63,0.0,-0.55234,0.00017,30.29461]
[1778374775557,31.09,80650.07,0.0,-0.55245,0.00017,30.29011]
[1778374781312,31.09,80650.03,0.0,-0.55246,0.00017,30.29001]
[1778374787347,31.08,80649.31,0.0,-0.5526,0.00017,30.28836]
[1778374792676,31.08,80655.33,0.0,-0.55161,0.00017,30.30055]
[1778374797688,31.08,80659.42,0.0,-0.55093,0.00017,30.30877]
[1778374797960,31.08,80661.16,0.0,-0.55064,0.00017,30.31223]
[1778374799288,31.08,80661.26,0.0,-0.55063,0.00017,30.31243]
[1778374799726,31.08,80676.84,0.0,-0.54803,0.00017,30.3429]
[1778374800396,31.08,80675.93,0.0,-0.54818,0.00017,30.34117]
[1778374803901,31.08,80674.3,0.0,-0.54845,0.00017,30.33806]
[1778374803909,31.08,80673.2,0.0,-0.54863,0.00017,30.33597]
[1778374804717,31.08,80673.2,0.0,-0.54863,0.00017,30.33597]
[1778374804763,31.08,80673.2,0.0,-0.54863,0.00017,30.33598]
[1778374806186,31.08,80672.59,0.0,-0.54873,0.00017,30.3348]
[1778374806204,31.08,80672.59,0.0,-0.54873,0.00017,30.3348]
[1778374806774,31.08,80665.6,0.0,-0.54989,0.00017,30.32115]
[1778374812821,31.09,80668.24,0.0,-0.54945,0.00017,30.3264]
[1778374818085,31.09,80667.33,0.0,-0.5496,0.00017,30.32462]
[1778374818096,31.09,80667.33,0.0,-0.5496,0.00017,30.32462]
[1778374818915,31.09,80665.74,0.0,-0.54986,0.00017,30.32149]
[1778374818935,31.09,80665.74,0.0,-0.54986,0.00017,30.32149]
[1778374818962,31.09,80662.98,0.0,-0.55032,0.00017,30.31603]
[1778374820308,31.09,80662.98,0.0,-0.55032,0.00017,30.31601]
[1778374820873,31.08,80660.18,0.0,-0.55079,0.00017,30.3104]
[1778374821272,31.08,80660.18,0.0,-0.55079,0.00017,30.3104]
[1778374821883,31.08,80659.37,0.0,-0.55093,0.00017,30.30878]
[1778374822887,31.08,80650.09,0.0,-0.55247,0.00017,30.28991]
[1778374827924,31.08,80647.4,0.0,-0.55293,0.00017,30.28429]
[1778374832960,31.08,80650.71,0.0,-0.55239,0.00017,30.28778]
[1778374842024,31.07,80650.27,0.0,-0.55247,0.00017,30.28676]
[1778374847058,31.07,80644.29,0.0,-0.55347,0.00017,30.27433]
[1778374852094,31.07,80645.11,0.0,-0.55334,0.00017,30.276]
[1778374857129,31.06,80646.44,0.0,-0.55312,0.00017,30.27872]
[1778374862164,31.06,80643.94,0.0,-0.55355,0.00017,30.27342]
[1778374867198,31.06,80642.48,0.0,-0.5538,0.00017,30.27028]
[1778374873051,31.05,80637.83,0.0,-0.55458,0.00017,30.26036]
[1778374878277,31.05,80635.88,0.0,-0.55492,0.00017,30.25613]
[1778374883312,31.04,80632.05,0.0,-0.55556,0.00017,30.24784]
[1778374885981,31.04,80631.9,0.0,-0.55559,0.00017,30.2475]
[1778374886184,31.04,80631.9,0.0,-0.55559,0.00017,30.2475]
[1778374886208,31.04,80631.44,0.0,-0.55567,0.00017,30.24648]
[1778374886256,31.04,80631.44,0.0,-0.55567,0.00017,30.24648]
[1778374886364,31.04,80631.44,0.0,-0.55567,0.00017,30.24648]
[1778374886730,31.04,80631.44,0.0,-0.55567,0.00017,30.24648]
[1778374886942,31.04,80631.44,0.0,-0.55567,0.00017,30.24648]
[1778374886963,31.04,80603.78,0.0,-0.56026,0.00017,30.18483]
[1778374887341,31.04,80603.78,0.0,-0.56026,0.00017,30.18482]
[1778374889019,31.04,80603.78,0.0,-0.56026,0.00017,30.18482]
[1778374889042,31.04,80603.78,0.0,-0.56026,0.00017,30.18482]
[1778374889129,31.04,80603.78,0.0,-0.56026,0.00017,30.18482]
[1778374889229,31.04,80595.45,0.0,-0.56164,0.00017,30.16548]
[1778374890209,31.04,80595.45,0.0,-0.56164,0.00017,30.16548]
[1778374890360,31.04,80595.59,0.0,-0.56162,0.00017,30.16582]
[1778374895396,31.04,80595.73,0.0,-0.5616,0.00017,30.16293]
[1778374900430,31.05,80596.41,0.0,-0.56148,0.00017,30.16457]
[1778374905466,31.05,80598.21,0.0,-0.56118,0.00017,30.16882]
[1778374912515,31.05,80598.42,0.0,-0.56114,0.00017,30.16938]
[1778374918557,31.05,80598.82,0.0,-0.56107,0.00017,30.17036]
[1778374923600,31.05,80598.31,0.0,-0.56115,0.00017,30.16921]
[1778374928634,31.05,80595.17,0.0,-0.56167,0.00017,30.16191]
[1778374934675,31.06,80596.56,0.0,-0.56143,0.00017,30.16521]
[1778374939710,31.06,80594.96,0.0,-0.56169,0.00017,30.16149]
[1778374944745,31.06,80592.72,0.0,-0.56206,0.00017,30.15626]
[1778374945487,31.06,80592.72,0.0,-0.56206,0.00017,30.15626]
[1778374945517,31.06,80592.72,0.0,-0.56206,0.00017,30.15626]
[1778374945752,31.06,80593.07,0.0,-0.562,0.00017,30.15709]
[1778374946759,31.06,80587.41,0.0,-0.56294,0.00017,30.14369]
[1778374947766,31.06,80580.67,0.0,-0.56406,0.00017,30.12752]
[1778374949161,31.06,80580.67,0.0,-0.56406,0.00017,30.12752]
[1778374949191,31.06,80580.67,0.0,-0.56406,0.00017,30.12752]
[1778374954815,31.06,80585.4,0.0,-0.56327,0.00017,30.13576]
[1778374958733,31.06,80585.49,0.0,-0.56325,0.00017,30.13601]
[1778374960859,31.07,80593.28,0.0,-0.56196,0.00017,30.15452]
[1778374962572,31.07,80593.73,0.0,-0.56188,0.00017,30.15559]
[1778374962872,31.07,80593.56,0.0,-0.56191,0.00017,30.1552]
[1778374965893,31.07,80584.4,0.0,-0.56343,0.00017,30.13346]
[1778374970930,31.07,80583.83,0.0,-0.56352,0.00017,30.13217]
[1778374973953,31.07,80589.6,0.0,-0.56256,0.00017,30.14596]
[1778374983830,31.07,80592.89,0.0,-0.56201,0.00017,30.15378]
[1778374989057,31.07,80594.86,0.0,-0.56168,0.00017,30.15844]
[1778374999124,31.08,80595.63,0.0,-0.56155,0.00017,30.16031]
[1778375003152,31.08,80589.33,0.0,-0.56259,0.00017,30.1455]
[1778375008187,31.08,80589.06,0.0,-0.56263,0.00017,30.14491]
[1778375009863,31.08,80589.06,0.0,-0.56263,0.00017,30.14491]
[1778375009976,31.08,80589.06,0.0,-0.56263,0.00017,30.14491]
[1778375010201,31.08,80589.34,0.0,-0.56258,0.00017,30.14559]
[1778375013721,31.08,80594.48,0.0,-0.56173,0.00017,30.15447]
[1778375015236,31.08,80600.08,0.0,-0.56081,0.00017,30.16753]
[1778375017335,31.08,80604.15,0.0,-0.56013,0.00017,30.17693]
[1778375017427,31.08,80611.51,0.0,-0.55891,0.00017,30.19369]
[1778375018390,31.08,80611.51,0.0,-0.55891,0.00017,30.19369]
[1778375018405,31.08,80611.51,0.0,-0.55891,0.00017,30.19369]
[1778375019265,31.08,80611.51,0.0,-0.55891,0.00017,30.1937]
[1778375022779,31.08,80612.05,0.0,-0.55882,0.00017,30.1949]
[1778375022813,31.08,80612.05,0.0,-0.55882,0.00017,30.1949]
[1778375023292,31.08,80612.3,0.0,-0.55878,0.00017,30.19546]
[1778375028328,31.08,80616.88,0.0,-0.55802,0.00017,30.20569]
[1778375033362,31.08,80617.92,0.0,-0.55785,0.00017,30.20797]
[1778375041418,31.08,80619.25,0.0,-0.55763,0.00017,30.21091]
[1778375047460,31.08,80618.96,0.0,-0.55768,0.00017,30.21027]
[1778375052932,31.08,80620.24,0.0,-0.55747,0.00017,30.21311]
[1778375058540,31.08,80621.86,0.0,-0.5572,0.00017,30.21669]
[1778375064393,31.08,80621.64,0.0,-0.55723,0.00017,30.21622]
[1778375070625,31.08,80621.49,0.0,-0.55725,0.00017,30.2159]
[1778375083713,31.08,80623.8,0.0,-0.55688,0.00017,30.21773]
[1778375088751,31.08,80623.01,0.0,-0.55701,0.00017,30.21601]
[1778375094793,31.08,80625.93,0.0,-0.55652,0.00017,30.22241]
[1778375100835,31.08,80625.29,0.0,-0.55663,0.00017,30.22102]
[1778375105870,31.08,80624.54,0.0,-0.55675,0.00017,30.21938]
[1778375110909,31.08,80624.25,0.0,-0.5568,0.00017,30.21875]
[1778375116951,31.08,80623.17,0.0,-0.55698,0.00017,30.21638]
[1778375122082,31.08,80619.28,0.0,-0.55763,0.00017,30.20778]
[1778375128028,31.08,80618.23,0.0,-0.5578,0.00017,30.20544]
[1778375133063,31.08,80618.31,0.0,-0.5578,0.00017,30.20233]
[1778375140112,31.08,80617.45,0.0,-0.55794,0.00017,30.20041]
[1778375145149,31.08,80617.85,0.0,-0.55787,0.00017,30.2013]
[1778375150185,31.08,80615.68,0.0,-0.55823,0.00017,30.19645]
[1778375153820,31.08,80613.31,0.0,-0.55863,0.00017,30.19115]
[1778375157198,31.08,80609.52,0.0,-0.55925,0.00017,30.18261]
[1778375157299,31.08,80598.49,0.0,-0.56108,0.00017,30.1573]
[1778375160652,31.08,80597.22,0.0,-0.56129,0.00017,30.15439]
[1778375160663,31.08,80597.22,0.0,-0.56129,0.00017,30.15439]
[1778375166297,31.09,80592.44,0.0,-0.56208,0.00017,30.14328]
[1778375171332,31.09,80596.59,0.0,-0.56138,0.00017,30.15307]
[1778375176367,31.09,80598.39,0.0,-0.56108,0.00017,30.15729]
[1778375181403,31.09,80596.49,0.0,-0.56139,0.00017,30.1529]
[1778375183416,31.09,80590.08,0.0,-0.56245,0.00017,30.13786]
[1778375188451,31.09,80594.02,0.0,-0.5618,0.00017,30.14718]
[1778375193486,31.09,80593.39,0.0,-0.56191,0.00017,30.14246]
[1778375198522,31.09,80593.81,0.0,-0.56183,0.00017,30.14348]
[1778375199527,31.1,80601.46,0.0,-0.56057,0.00017,30.16129]
[1778375204563,31.1,80604.92,0.0,-0.55999,0.00017,30.1693]
[1778375205699,31.1,80604.8,0.0,-0.56001,0.00017,30.16904]
[1778375205795,31.1,80604.58,0.0,-0.56004,0.00017,30.16853]
[1778375207696,31.1,80604.58,0.0,-0.56004,0.00017,30.16853]
[1778375207728,31.1,80604.58,0.0,-0.56004,0.00017,30.16853]
[1778375215457,31.1,80605.75,0.0,-0.55985,0.00017,30.17119]
[1778375222691,31.1,80604.99,0.0,-0.55998,0.00017,30.16945]
[1778375227726,31.1,80606.0,0.0,-0.55981,0.00017,30.17176]
[1778375232761,31.1,80608.34,0.0,-0.55942,0.00017,30.17709]
[1778375240816,31.1,80609.69,0.0,-0.5592,0.00017,30.18015]
[1778375245852,31.1,80612.7,0.0,-0.5587,0.00017,30.18694]
[1778375252900,31.1,80613.55,0.0,-0.55856,0.00017,30.18558]
[1778375257936,31.1,80614.21,0.0,-0.55845,0.00017,30.18706]
[1778375262971,31.1,80615.06,0.0,-0.55831,0.00017,30.18896]
[1778375268469,31.1,80614.99,0.0,-0.55832,0.00017,30.18881]
[1778375270020,31.1,80625.61,0.0,-0.55656,0.00017,30.21227]
[1778375272034,31.1,80629.31,0.0,-0.55595,0.00017,30.22029]
[1778375276062,31.1,80622.2,0.0,-0.55713,0.00017,30.20475]
[1778375281098,31.09,80621.66,0.0,-0.55722,0.00017,30.20353]
[1778375286133,31.09,80619.66,0.0,-0.55756,0.00017,30.19909]
[1778375291168,31.09,80619.22,0.0,-0.55763,0.00017,30.1981]
[1778375300232,31.09,80619.32,0.0,-0.55762,0.00017,30.1983]
[1778375306089,31.09,80618.77,0.0,-0.55771,0.00017,30.19708]
[1778375312320,31.09,80619.32,0.0,-0.55763,0.00017,30.19502]
[1778375318358,31.09,80620.09,0.0,-0.5575,0.00017,30.19672]
[1778375323393,31.09,80626.63,0.0,-0.55641,0.00017,30.21106]
[1778375329636,31.09,80627.98,0.0,-0.55619,0.00017,30.21397]
[1778375331450,31.09,80634.89,0.0,-0.55505,0.00017,30.22881]
[1778375332456,31.09,80640.75,0.0,-0.55407,0.00017,30.24122]
[1778375337491,31.09,80641.3,0.0,-0.55399,0.00017,30.24234]
[1778375342526,31.08,80644.29,0.0,-0.55349,0.00017,30.24854]
[1778375347561,31.08,80644.3,0.0,-0.5535,0.00017,30.24849]
[1778375353604,31.08,80645.32,0.0,-0.55334,0.00017,30.25053]
[1778375358638,31.07,80645.11,0.0,-0.55338,0.00017,30.25001]
[1778375363674,31.07,80641.55,0.0,-0.55398,0.00017,30.24248]
[1778375370723,31.06,80641.75,0.0,-0.55396,0.00017,30.24278]
[1778375376579,31.06,80643.79,0.0,-0.55364,0.00017,30.24369]
[1778375386649,31.05,80642.78,0.0,-0.55382,0.00017,30.24141]
[1778375396719,31.04,80643.95,0.0,-0.55364,0.00017,30.2437]
[1778375401941,31.04,80642.14,0.0,-0.55395,0.00017,30.23984]
[1778375402948,31.04,80636.54,0.0,-0.55488,0.00017,30.22797]
[1778375407985,31.04,80633.92,0.0,-0.55533,0.00017,30.2223]
[1778375415032,31.03,80633.76,0.0,-0.55536,0.00017,30.22183]
[1778375420071,31.03,80634.23,0.0,-0.55529,0.00017,30.22276]
[1778375426114,31.02,80633.14,0.0,-0.55548,0.00017,30.22035]
[1778375431148,31.02,80630.63,0.0,-0.55591,0.00017,30.21158]
[1778375436183,31.02,80630.78,0.0,-0.5559,0.00017,30.21178]
[1778375441221,31.01,80627.59,0.0,-0.55645,0.00017,30.2047]
[1778375447069,31.0,80626.6,0.0,-0.55663,0.00017,30.20234]
[1778375452298,30.99,80625.55,0.0,-0.55682,0.00017,30.19987]
[1778375458340,30.99,80625.44,0.0,-0.55686,0.00017,30.19942]
[1778375459351,30.98,80631.66,0.0,-0.55582,0.00017,30.21295]
[1778375460340,30.98,80631.66,0.0,-0.55582,0.00017,30.21295]
[1778375466397,30.98,80633.26,0.0,-0.55556,0.00017,30.21639]
[1778375471434,30.98,80632.37,0.0,-0.55572,0.00017,30.21432]
[1778375476700,30.97,80633.35,0.0,-0.55557,0.00017,30.21632]
[1778375478481,30.97,80644.98,0.0,-0.55363,0.00017,30.24102]
[1778375479488,30.97,80646.95,0.0,-0.5533,0.00017,30.24513]
[1778375484494,30.97,80645.74,0.0,-0.55351,0.00017,30.24256]
[1778375491575,30.96,80644.59,0.0,-0.55372,0.00017,30.23679]
[1778375497677,30.96,80642.38,0.0,-0.55409,0.00017,30.2321]
[1778375507584,30.96,80638.51,0.0,-0.55474,0.00017,30.22382]
[1778375514736,30.96,80636.12,0.0,-0.55514,0.00017,30.21866]
[1778375521786,30.95,80637.55,0.0,-0.55491,0.00017,30.22164]
[1778375526167,30.95,80636.47,0.0,-0.5551,0.00017,30.21927]
[1778375532862,30.95,80637.3,0.0,-0.55497,0.00017,30.22095]
[1778375534978,30.95,80636.62,0.0,-0.55508,0.00017,30.21948]
[1778375536891,30.94,80631.02,0.0,-0.55602,0.00017,30.20735]
[1778375541926,30.94,80628.8,0.0,-0.5564,0.00017,30.20247]
[1778375546962,30.94,80629.85,0.0,-0.55623,0.00017,30.20472]
[1778375554010,30.94,80631.21,0.0,-0.55601,0.00017,30.20436]
[1778375560055,30.94,80633.61,0.0,-0.55561,0.00017,30.20952]
[1778375565090,30.93,80639.05,0.0,-0.55471,0.00017,30.22115]
[1778375570125,30.93,80641.01,0.0,-0.55439,0.00017,30.22526]
[1778375575160,30.93,80640.67,0.0,-0.55445,0.00017,30.22446]
[1778375580194,30.93,80638.8,0.0,-0.55477,0.00017,30.22041]
[1778375588144,30.92,80638.7,0.0,-0.5548,0.00017,30.22008]
[1778375598215,30.91,80633.64,0.0,-0.55566,0.00017,30.20906]
[1778375603358,30.91,80632.54,0.0,-0.55585,0.00017,30.20661]
[1778375610407,30.91,80632.54,0.0,-0.55586,0.00017,30.2065]
[1778375612159,30.91,80630.17,0.0,-0.55626,0.00017,30.19804]
[1778375613688,30.91,80630.17,0.0,-0.55626,0.00017,30.19804]
[1778375616478,30.9,80632.9,0.0,-0.55581,0.00017,30.20395]
[1778375616717,30.9,80632.9,0.0,-0.55581,0.00017,30.20395]
[1778375618754,30.9,80632.1,0.0,-0.55595,0.00017,30.20217]
[1778375618854,30.9,80626.09,0.0,-0.55696,0.00017,30.18898]
[1778375621350,30.9,80626.71,0.0,-0.55685,0.00017,30.19034]
[1778375622490,30.9,80618.66,0.0,-0.5582,0.00017,30.17242]
[1778375623879,30.9,80610.81,0.0,-0.55951,0.00017,30.15462]
[1778375627525,30.9,80604.42,0.0,-0.56058,0.00017,30.13989]
[1778375630546,30.9,80604.39,0.0,-0.56059,0.00017,30.13982]
[1778375636593,30.9,80607.18,0.0,-0.56012,0.00017,30.14627]
[1778375641628,30.9,80609.48,0.0,-0.55974,0.00017,30.15157]
[1778375646662,30.9,80615.49,0.0,-0.55873,0.00017,30.16526]
[1778375652704,30.9,80616.01,0.0,-0.55865,0.00017,30.16643]
[1778375657739,30.9,80617.04,0.0,-0.55847,0.00017,30.16875]
[1778375663781,30.9,80618.97,0.0,-0.55815,0.00017,30.17309]
[1778375668816,30.9,80621.25,0.0,-0.55777,0.00017,30.17819]
[1778375674857,30.9,80625.79,0.0,-0.55702,0.00017,30.18497]
[1778375679895,30.9,80625.91,0.0,-0.557,0.00017,30.18521]
[1778375690971,30.89,80625.89,0.0,-0.55701,0.00017,30.18511]
[1778375696999,30.89,80626.76,0.0,-0.55687,0.00017,30.18702]
[1778375703951,30.89,80625.49,0.0,-0.55708,0.00017,30.18416]
[1778375711112,30.89,80625.49,0.0,-0.55709,0.00017,30.18412]
[1778375720177,30.89,80626.31,0.0,-0.55695,0.00017,30.18589]
[1778375725211,30.89,80623.07,0.0,-0.5575,0.00017,30.17869]
[1778375734161,30.89,80623.51,0.0,-0.55743,0.00017,30.17638]
[1778375742330,30.89,80624.51,0.0,-0.55727,0.00017,30.17859]
[1778375748372,30.88,80622.16,0.0,-0.55768,0.00017,30.17319]
[1778375753407,30.87,80624.44,0.0,-0.55731,0.00017,30.17811]
[1778375758442,30.87,80615.88,0.0,-0.55875,0.00017,30.15881]
[1778375760202,30.87,80615.88,0.0,-0.55875,0.00017,30.15881]
[1778375760303,30.87,80613.43,0.0,-0.55916,0.00017,30.15328]
[1778375765491,30.87,80611.14,0.0,-0.55953,0.00017,30.14813]
[1778375770526,30.88,80612.38,0.0,-0.55932,0.00017,30.15104]
[1778375775561,30.88,80614.35,0.0,-0.55898,0.00017,30.1556]
[1778375780596,30.88,80614.85,0.0,-0.55889,0.00017,30.1568]
[1778375788842,30.88,80613.41,0.0,-0.55913,0.00017,30.15359]
[1778375794583,30.89,80611.56,0.0,-0.55943,0.00017,30.14623]
[1778375800546,30.89,80611.61,0.0,-0.55942,0.00017,30.14637]
[1778375805771,30.89,80611.13,0.0,-0.55949,0.00017,30.1454]
[1778375810178,30.9,80613.55,0.0,-0.55909,0.00017,30.15096]
[1778375810221,30.9,80616.99,0.0,-0.55851,0.00017,30.15877]
[1778375811812,30.9,80624.06,0.0,-0.55733,0.00017,30.17458]
[1778375813832,30.9,80629.43,0.0,-0.55643,0.00017,30.18641]
[1778375815788,30.9,80629.01,0.0,-0.5565,0.00017,30.18549]
[1778375820879,30.9,80629.65,0.0,-0.55639,0.00017,30.18688]
[1778375830390,30.9,80628.34,0.0,-0.55661,0.00017,30.18401]
[1778375836510,30.9,80626.48,0.0,-0.55692,0.00017,30.17989]
[1778375841524,30.89,80626.09,0.0,-0.55699,0.00017,30.17902]
[1778375842027,30.89,80620.7,0.0,-0.55789,0.00017,30.16705]
[1778375847062,30.9,80618.75,0.0,-0.55822,0.00017,30.1627]
[1778375855010,30.9,80618.89,0.0,-0.5582,0.00017,30.15977]
[1778375860154,30.9,80620.81,0.0,-0.55788,0.00017,30.16409]
[1778375865188,30.9,80620.47,0.0,-0.55793,0.00017,30.16335]
[1778375870223,30.9,80620.81,0.0,-0.55787,0.00017,30.16413]
[1778375872237,30.9,80630.17,0.0,-0.55631,0.00017,30.18481]
[1778375880124,30.9,80629.11,0.0,-0.55648,0.00017,30.18248]
[1778375882307,30.9,80635.77,0.0,-0.55537,0.00017,30.19694]
[1778375888385,30.9,80636.42,0.0,-0.55526,0.00017,30.19833]
[1778375895290,30.9,80633.49,0.0,-0.55576,0.00017,30.19195]
[1778375903454,30.89,80632.74,0.0,-0.55589,0.00017,30.19026]
[1778375910503,30.89,80631.59,0.0,-0.55609,0.00017,30.1877]
[1778375918559,30.89,80630.47,0.0,-0.55629,0.00017,30.18191]
[1778375922402,30.89,80632.09,0.0,-0.55602,0.00017,30.18541]
[1778375927621,30.88,80633.26,0.0,-0.55583,0.00017,30.18787]
[1778375932657,30.88,80631.74,0.0,-0.55609,0.00017,30.18449]
[1778375937109,30.88,80631.1,0.0,-0.55621,0.00017,30.18304]
[1778375942727,30.87,80632.55,0.0,-0.55597,0.00017,30.18608]
[1778375947762,30.87,80632.87,0.0,-0.55593,0.00017,30.18668]
[1778375952797,30.86,80634.83,0.0,-0.55561,0.00017,30.19083]
[1778375957831,30.86,80633.36,0.0,-0.55587,0.00017,30.18753]
[1778375963874,30.85,80633.39,0.0,-0.55587,0.00017,30.18746]
[1778375968909,30.85,80633.95,0.0,-0.55579,0.00017,30.18856]
[1778375974268,30.84,80637.29,0.0,-0.55525,0.00017,30.19242]
[1778375974279,30.84,80637.29,0.0,-0.55525,0.00017,30.19242]
[1778375974367,30.84,80637.84,0.0,-0.55516,0.00017,30.19355]
[1778375975393,30.84,80637.84,0.0,-0.55516,0.00017,30.19355]
[1778375975417,30.84,80637.84,0.0,-0.55516,0.00017,30.19355]
[1778375975832,30.84,80639.13,0.0,-0.55494,0.00017,30.19634]
[1778375975958,30.84,80639.13,0.0,-0.55494,0.00017,30.19634]
[1778375977735,30.84,80640.31,0.0,-0.55475,0.00017,30.19884]
[1778375977779,30.84,80640.91,0.0,-0.55465,0.00017,30.20012]
[1778375982951,30.84,80642.07,0.0,-0.55445,0.00017,30.20259]
[1778375992404,30.84,80639.94,0.0,-0.55481,0.00017,30.19805]
[1778375994094,30.84,80617.05,0.0,-0.55865,0.00017,30.14766]
[1778375995103,30.84,80607.48,0.0,-0.56025,0.00017,30.12576]
[1778375996108,30.84,80604.3,0.0,-0.56078,0.00017,30.11838]
[1778376001143,30.84,80606.89,0.0,-0.56035,0.00017,30.1244]
[1778376005931,30.84,80603.65,0.0,-0.56089,0.00017,30.1169]
[1778376006179,30.84,80604.98,0.0,-0.56066,0.00017,30.12]
[1778376011213,30.84,80605.04,0.0,-0.56065,0.00017,30.12018]
[1778376017255,30.85,80608.47,0.0,-0.56007,0.00017,30.12818]
[1778376018035,30.85,80608.47,0.0,-0.56007,0.00017,30.12818]
[1778376018132,30.85,80609.21,0.0,-0.55995,0.00017,30.12989]
[1778376023297,30.85,80610.84,0.0,-0.55967,0.00017,30.13368]
[1778376030348,30.85,80612.11,0.0,-0.55945,0.00017,30.13666]
[1778376035381,30.85,80613.88,0.0,-0.55916,0.00017,30.13747]
[1778376040615,30.85,80614.88,0.0,-0.55899,0.00017,30.13978]
[1778376047465,30.86,80615.86,0.0,-0.55882,0.00017,30.14209]
[1778376053507,30.86,80617.05,0.0,-0.55861,0.00017,30.14485]
[1778376057268,30.86,80617.37,0.0,-0.55856,0.00017,30.1456]
[1778376057309,30.86,80617.37,0.0,-0.55856,0.00017,30.1456]
[1778376057352,30.86,80616.58,0.0,-0.55869,0.00017,30.14383]
[1778376061263,30.86,80616.58,0.0,-0.55869,0.00017,30.14385]
[1778376061272,30.86,80616.58,0.0,-0.55869,0.00017,30.14385]
[1778376061360,30.86,80617.41,0.0,-0.55854,0.00017,30.14575]
[1778376066376,30.86,80617.78,0.0,-0.55848,0.00017,30.14662]
[1778376074656,30.87,80620.84,0.0,-0.55796,0.00017,30.15358]
[1778376076553,30.87,80632.04,0.0,-0.55608,0.00017,30.17832]
[1778376077736,30.87,80626.59,0.0,-0.557,0.00017,30.16637]
[1778376084800,30.87,80627.81,0.0,-0.55679,0.00017,30.16908]
[1778376090767,30.87,80627.01,0.0,-0.55692,0.00017,30.16734]
[1778376095801,30.87,80625.48,0.0,-0.55718,0.00017,30.16071]
[1778376100837,30.87,80625.52,0.0,-0.55717,0.00017,30.16082]
[1778376106880,30.87,80628.17,0.0,-0.55673,0.00017,30.16668]
[1778376113313,30.87,80630.96,0.0,-0.55626,0.00017,30.17279]
[1778376123997,30.87,80632.43,0.0,-0.55602,0.00017,30.17599]
[1778376130040,30.87,80633.61,0.0,-0.55582,0.00017,30.17855]
[1778376136974,30.87,80634.04,0.0,-0.55575,0.00017,30.17948]
[1778376142124,30.87,80634.81,0.0,-0.55562,0.00017,30.18114]
[1778376147159,30.87,80635.74,0.0,-0.55546,0.00017,30.18315]
[1778376154212,30.87,80637.8,0.0,-0.55513,0.00017,30.18429]
[1778376163277,30.87,80637.61,0.0,-0.55516,0.00017,30.18386]
[1778376169320,30.87,80636.46,0.0,-0.55536,0.00017,30.18137]
[1778376175362,30.87,80632.86,0.0,-0.55596,0.00017,30.17356]
[1778376180396,30.87,80631.3,0.0,-0.55622,0.00017,30.17016]
[1778376185431,30.87,80629.54,0.0,-0.55652,0.00017,30.16632]
[1778376190467,30.87,80629.18,0.0,-0.55657,0.00017,30.16555]
[1778376193486,30.87,80623.64,0.0,-0.55751,0.00017,30.15322]
[1778376198522,30.86,80622.6,0.0,-0.5577,0.00017,30.15073]
[1778376204564,30.85,80623.69,0.0,-0.55754,0.00017,30.15296]
[1778376210606,30.84,80625.42,0.0,-0.55726,0.00017,30.1566]
[1778376215641,30.83,80623.14,0.0,-0.55767,0.00017,30.14808]
[1778376216156,30.83,80623.14,0.0,-0.55767,0.00017,30.14808]
[1778376218663,30.84,80617.12,0.0,-0.55867,0.00017,30.13461]
[1778376220820,30.84,80615.22,0.0,-0.55899,0.00017,30.13034]
[1778376221683,30.84,80615.15,0.0,-0.559,0.00017,30.1302]
[1778376227619,30.84,80613.68,0.0,-0.55923,0.00017,30.12698]
[1778376232271,30.85,80609.13,0.0,-0.55999,0.00017,30.11662]
[1778376232290,30.85,80609.13,0.0,-0.55999,0.00017,30.11662]
[1778376237690,30.85,80601.87,0.0,-0.56119,0.00017,30.09993]
[1778376243837,30.86,80601.97,0.0,-0.56116,0.00017,30.10031]
[1778376247006,30.86,80600.51,0.0,-0.5614,0.00017,30.09694]
[1778376247015,30.86,80600.2,0.0,-0.56145,0.00017,30.09623]
[1778376248164,30.86,80587.12,0.0,-0.56364,0.00017,30.06508]
[1778376248871,30.86,80587.12,0.0,-0.56363,0.00017,30.06512]
[1778376250643,30.86,80587.12,0.0,-0.56363,0.00017,30.06512]
[1778376251321,30.87,80587.03,0.0,-0.56364,0.00017,30.06497]
[1778376251329,30.87,80587.03,0.0,-0.56364,0.00017,30.06497]
[1778376256929,30.87,80587.34,0.0,-0.56357,0.00017,30.06593]
[1778376258942,30.87,80580.05,0.0,-0.56479,0.00017,30.04825]
[1778376263982,30.88,80579.21,0.0,-0.56491,0.00017,30.04636]
[1778376269007,30.88,80577.1,0.0,-0.56526,0.00017,30.04121]
[1778376277076,30.89,80573.55,0.0,-0.56585,0.00017,30.02933]
[1778376282111,30.89,80568.78,0.0,-0.56663,0.00017,30.01762]
[1778376287146,30.9,80568.26,0.0,-0.5667,0.00017,30.01651]
[1778376292181,30.91,80567.11,0.0,-0.56688,0.00017,30.01381]
[1778376298123,30.91,80564.04,0.0,-0.56737,0.00017,30.00627]
[1778376303262,30.92,80567.35,0.0,-0.56681,0.00017,30.01479]
[1778376305093,30.92,80569.21,0.0,-0.56649,0.00017,30.01948]
[1778376306436,30.92,80571.11,0.0,-0.56618,0.00017,30.02425]
[1778376306451,30.92,80571.11,0.0,-0.56618,0.00017,30.02425]
[1778376306486,30.92,80581.79,0.0,-0.56439,0.00017,30.05063]
[1778376308295,30.92,80589.26,0.0,-0.56314,0.00017,30.0687]
[1778376311765,30.92,80591.0,0.0,-0.56285,0.00017,30.07289]
[1778376312323,30.92,80589.51,0.0,-0.5631,0.00017,30.06936]
[1778376314941,30.92,80588.84,0.0,-0.5632,0.00017,30.0678]
[1778376315344,30.93,80588.77,0.0,-0.56321,0.00017,30.06765]
[1778376318909,30.93,80585.42,0.0,-0.56377,0.00017,30.05964]
[1778376318922,30.93,80585.42,0.0,-0.56377,0.00017,30.05964]
[1778376324409,30.93,80589.08,0.0,-0.56315,0.00017,30.06859]
[1778376329443,30.94,80589.57,0.0,-0.56306,0.00017,30.06986]
[1778376336491,30.94,80590.63,0.0,-0.56288,0.00017,30.06924]
[1778376341526,30.94,80591.88,0.0,-0.56266,0.00017,30.07232]
[1778376347546,30.95,80592.13,0.0,-0.56261,0.00017,30.07299]
[1778376354617,30.95,80592.58,0.0,-0.56252,0.00017,30.07423]
[1778376359653,30.96,80592.08,0.0,-0.5626,0.00017,30.07314]
[1778376364688,30.96,80592.49,0.0,-0.56252,0.00017,30.07422]
[1778376369722,30.96,80595.85,0.0,-0.56195,0.00017,30.08227]
[1778376374756,30.97,80598.27,0.0,-0.56154,0.00017,30.08804]
[1778376378883,30.97,80600.38,0.0,-0.56119,0.00017,30.09304]
[1778376379793,30.97,80606.87,0.0,-0.5601,0.00017,30.10809]
[1778376384828,30.97,80606.82,0.0,-0.5601,0.00017,30.1081]
[1778376391878,30.98,80604.72,0.0,-0.56044,0.00017,30.10014]
[1778376397920,30.98,80602.53,0.0,-0.5608,0.00017,30.09519]
[1778376402957,30.99,80599.21,0.0,-0.56134,0.00017,30.08756]
[1778376407990,30.99,80598.49,0.0,-0.56146,0.00017,30.08595]
[1778376413028,30.99,80592.82,0.0,-0.56239,0.00017,30.07268]
[1778376418063,31.0,80593.86,0.0,-0.56221,0.00017,30.07523]
[1778376423097,31.0,80595.86,0.0,-0.56187,0.00017,30.08004]
[1778376429606,31.0,80595.96,0.0,-0.56185,0.00017,30.0803]
[1778376436197,31.01,80597.09,0.0,-0.56165,0.00017,30.08314]
[1778376441223,31.01,80598.44,0.0,-0.56142,0.00017,30.08637]
[1778376447265,31.01,80598.83,0.0,-0.56135,0.00017,30.08737]
[1778376452301,31.02,80598.71,0.0,-0.56137,0.00017,30.08388]
[1778376457335,31.02,80604.36,0.0,-0.56042,0.00017,30.09707]
[1778376459359,31.02,80604.42,0.0,-0.56041,0.00017,30.09722]
[1778376459389,31.02,80604.42,0.0,-0.56041,0.00017,30.09722]
[1778376465392,31.02,80606.76,0.0,-0.56001,0.00017,30.10269]
[1778376470426,31.02,80603.6,0.0,-0.56053,0.00017,30.09547]
[1778376475608,31.03,80603.15,0.0,-0.56061,0.00017,30.09447]
[1778376480753,31.03,80602.44,0.0,-0.56072,0.00017,30.09291]
[1778376486541,31.03,80601.28,0.0,-0.5609,0.00017,30.09031]
[1778376489177,31.03,80600.28,0.0,-0.56107,0.00017,30.08801]
[1778376489189,31.03,80600.28,0.0,-0.56107,0.00017,30.08801]
[1778376497622,31.04,80599.43,0.0,-0.5612,0.00017,30.08618]
[1778376502654,31.04,80597.28,0.0,-0.56155,0.00017,30.08124]
[1778376508695,31.04,80599.11,0.0,-0.56123,0.00017,30.08561]
[1778376514737,31.05,80597.6,0.0,-0.56148,0.00017,30.0789]
[1778376519772,31.05,80598.03,0.0,-0.56141,0.00017,30.07998]
[1778376529842,31.06,80599.1,0.0,-0.56122,0.00017,30.08262]
[1778376534878,31.06,80601.07,0.0,-0.56088,0.00017,30.08727]
[1778376539912,31.06,80603.01,0.0,-0.56056,0.00017,30.09181]
[1778376545954,31.06,80602.57,0.0,-0.56062,0.00017,30.09085]
[1778376547968,31.06,80610.74,0.0,-0.55926,0.00017,30.10958]
[1778376553004,31.07,80611.82,0.0,-0.55907,0.00017,30.11212]
[1778376558038,31.07,80608.81,0.0,-0.55957,0.00017,30.10538]
[1778376563073,31.07,80606.76,0.0,-0.5599,0.00017,30.10078]
[1778376569089,31.07,80606.45,0.0,-0.55995,0.00017,30.1001]
[1778376578209,31.08,80605.89,0.0,-0.56004,0.00017,30.09566]
[1778376584312,31.12,80602.45,0.0,-0.56052,0.00017,30.08881]
[1778376591269,31.14,80602.3,0.0,-0.5605,0.00017,30.08904]
[1778376598318,31.14,80601.91,0.0,-0.56056,0.00017,30.08818]
[1778376603353,31.14,80603.33,0.0,-0.56032,0.00017,30.09148]
[1778376609396,31.14,80605.48,0.0,-0.55996,0.00017,30.09644]
[1778376611683,31.14,80605.48,0.0,-0.55996,0.00017,30.09644]
[1778376611698,31.14,80605.48,0.0,-0.55996,0.00017,30.09644]
[1778376611700,31.14,80605.48,0.0,-0.55996,0.00017,30.09644]
[1778376611709,31.14,80605.48,0.0,-0.55996,0.00017,30.09644]
[1778376612121,31.15,80610.13,0.0,-0.55918,0.00017,30.10703]
[1778376613424,31.15,80620.52,0.0,-0.55746,0.00017,30.13023]
[1778376614194,31.15,80620.52,0.0,-0.55746,0.00017,30.13023]
[1778376614219,31.15,80620.52,0.0,-0.55746,0.00017,30.13023]
[1778376614432,31.14,80630.26,0.0,-0.55585,0.00017,30.15141]
[1778376615963,31.14,80630.26,0.0,-0.55585,0.00017,30.15141]
[1778376616087,31.14,80630.26,0.0,-0.55585,0.00017,30.15141]
[1778376616054,31.13,80631.51,0.0,-0.55566,0.00017,30.15386]
[1778376620209,31.13,80636.42,0.0,-0.55485,0.00017,30.16432]
[1778376620222,31.13,80636.42,0.0,-0.55485,0.00017,30.16432]
[1778376620263,31.13,80637.11,0.0,-0.55473,0.00017,30.16577]
[1778376626067,31.13,80635.67,0.0,-0.55498,0.00017,30.1627]
[1778376632065,31.13,80633.68,0.0,-0.55531,0.00017,30.15843]
[1778376637593,31.12,80630.3,0.0,-0.55589,0.00017,30.14779]
[1778376642630,31.12,80629.53,0.0,-0.55602,0.00017,30.14604]
[1778376647664,31.12,80629.45,0.0,-0.55605,0.00017,30.14575]
[1778376652699,31.11,80634.56,0.0,-0.55521,0.00017,30.15665]
[1778376657738,31.11,80634.54,0.0,-0.55522,0.00017,30.15654]
[1778376662774,31.11,80633.59,0.0,-0.55538,0.00017,30.15443]
[1778376667809,31.1,80632.2,0.0,-0.55562,0.00017,30.15137]
[1778376672845,31.1,80631.2,0.0,-0.55579,0.00017,30.14914]
[1778376677880,31.1,80631.0,0.0,-0.55583,0.00017,30.14864]
[1778376682914,31.09,80630.31,0.0,-0.55595,0.00017,30.14709]
[1778376683294,31.09,80630.31,0.0,-0.55595,0.00017,30.14709]
[1778376690970,31.09,80638.48,0.0,-0.55459,0.00017,30.16457]
[1778376697718,31.09,80639.4,0.0,-0.55445,0.00017,30.16324]
[1778376703054,31.09,80642.19,0.0,-0.55398,0.00017,30.16909]
[1778376708089,31.09,80643.5,0.0,-0.55377,0.00017,30.17181]
[1778376713124,31.09,80644.61,0.0,-0.55359,0.00017,30.1741]
[1778376718158,31.09,80645.39,0.0,-0.55346,0.00017,30.17569]
[1778376724651,31.09,80646.14,0.0,-0.55334,0.00017,30.17722]
[1778376732257,31.08,80643.66,0.0,-0.55376,0.00017,30.17197]
[1778376737292,31.08,80641.22,0.0,-0.55417,0.00017,30.16679]
[1778376739308,31.08,80635.27,0.0,-0.55517,0.00017,30.15413]
[1778376745256,31.07,80634.37,0.0,-0.55532,0.00017,30.15211]
[1778376749567,31.07,80634.37,0.0,-0.55532,0.00017,30.15211]
[1778376755419,31.07,80634.84,0.0,-0.55527,0.00017,30.1497]
[1778376760454,31.07,80634.79,0.0,-0.55528,0.00017,30.14954]
[1778376767361,31.06,80634.92,0.0,-0.55526,0.00017,30.14976]
[1778376773546,31.06,80631.96,0.0,-0.55577,0.00017,30.14327]
[1778376779587,31.05,80631.94,0.0,-0.55579,0.00017,30.14308]
[1778376784622,31.05,80631.3,0.0,-0.5559,0.00017,30.14158]
[1778376789657,31.04,80631.71,0.0,-0.55585,0.00017,30.14234]
[1778376794797,31.04,80632.53,0.0,-0.55572,0.00017,30.14403]
[1778376800734,31.03,80630.75,0.0,-0.55603,0.00017,30.13998]
[1778376805771,31.02,80631.09,0.0,-0.55599,0.00017,30.14057]
[1778376815747,31.01,80632.29,0.0,-0.55582,0.00017,30.13962]
[1778376820876,31.01,80631.93,0.0,-0.5559,0.00017,30.1387]
[1778376825817,31.0,80625.99,0.0,-0.5569,0.00017,30.1256]
[1778376827898,31.0,80625.99,0.0,-0.5569,0.00017,30.1256]
[1778376827932,31.0,80625.99,0.0,-0.5569,0.00017,30.1256]
[1778376827975,30.99,80625.99,0.0,-0.55691,0.00017,30.12549]
[1778376832114,30.99,80626.42,0.0,-0.55684,0.00017,30.12645]
[1778376832137,30.99,80626.42,0.0,-0.55684,0.00017,30.12645]
[1778376832148,31.0,80626.8,0.0,-0.55677,0.00017,30.1273]
[1778376840009,30.98,80626.87,0.0,-0.55679,0.00017,30.12715]
[1778376843031,30.98,80637.95,0.0,-0.55494,0.00017,30.15111]
[1778376850081,30.98,80637.21,0.0,-0.55506,0.00017,30.14954]
[1778376856028,30.98,80635.37,0.0,-0.55537,0.00017,30.14559]
[1778376863171,30.98,80632.16,0.0,-0.55591,0.00017,30.13866]
[1778376868206,30.98,80627.24,0.0,-0.55673,0.00017,30.12793]
[1778376871282,30.98,80619.57,0.0,-0.55801,0.00017,30.10773]
[1778376873242,30.98,80609.48,0.0,-0.5597,0.00017,30.08496]
[1778376876262,30.99,80602.79,0.0,-0.56081,0.00017,30.0696]
[1778376882306,30.99,80605.99,0.0,-0.56027,0.00017,30.0771]
[1778376887342,30.99,80609.5,0.0,-0.55967,0.00017,30.08523]
[1778376892377,31.0,80609.39,0.0,-0.55968,0.00017,30.08507]
[1778376892743,31.0,80609.39,0.0,-0.55968,0.00017,30.08507]
[1778376894743,31.0,80608.03,0.0,-0.55991,0.00017,30.08199]
[1778376895398,31.0,80606.87,0.0,-0.5601,0.00017,30.07935]
[1778376897336,31.0,80606.6,0.0,-0.56014,0.00017,30.07875]
[1778376897358,31.0,80606.6,0.0,-0.56014,0.00017,30.07875]
[1778376903454,31.0,80604.22,0.0,-0.56053,0.00017,30.0734]
[1778376908489,31.01,80610.35,0.0,-0.5595,0.00017,30.08752]
[1778376913524,31.01,80609.97,0.0,-0.55956,0.00017,30.08668]
[1778376917896,31.01,80608.99,0.0,-0.55972,0.00017,30.08446]
[1778376917994,31.01,80608.64,0.0,-0.55978,0.00017,30.08368]
[1778376921895,31.01,80608.7,0.0,-0.55977,0.00017,30.08386]
[1778376921930,31.01,80608.7,0.0,-0.55977,0.00017,30.08386]
[1778376928533,31.01,80609.8,0.0,-0.55958,0.00017,30.08646]
[1778376933663,31.02,80612.48,0.0,-0.55913,0.00017,30.08933]
[1778376938700,31.02,80613.17,0.0,-0.55901,0.00017,30.09095]
[1778376943734,31.02,80613.39,0.0,-0.55897,0.00017,30.09151]
[1778376949682,31.02,80615.28,0.0,-0.55865,0.00017,30.09585]
[1778376954811,31.03,80616.34,0.0,-0.55847,0.00017,30.09829]
[1778376959846,31.03,80615.84,0.0,-0.55854,0.00017,30.09722]
[1778376964885,31.03,80617.55,0.0,-0.55825,0.00017,30.10111]
[1778376969920,31.03,80615.79,0.0,-0.55854,0.00017,30.09722]
[1778376975964,31.04,80615.44,0.0,-0.55859,0.00017,30.09651]
[1778376977026,31.04,80615.44,0.0,-0.55859,0.00017,30.09651]
[1778376977060,31.04,80615.44,0.0,-0.55859,0.00017,30.09651]
[1778376978315,31.04,80612.3,0.0,-0.55912,0.00017,30.08944]
[1778376978416,31.04,80605.52,0.0,-0.56024,0.00017,30.074]
[1778376980937,31.04,80603.67,0.0,-0.56055,0.00017,30.06976]
[1778376981038,31.04,80597.49,0.0,-0.56158,0.00017,30.05541]
[1778376986528,31.04,80592.97,0.0,-0.56232,0.00017,30.04489]
[1778376991073,31.05,80585.89,0.0,-0.56349,0.00017,30.02491]
[1778376996109,31.05,80584.06,0.0,-0.56378,0.00017,30.02067]
[1778376999220,31.06,80575.64,0.0,-0.56518,0.00017,30.00029]
[1778377003157,31.06,80572.42,0.0,-0.5657,0.00017,29.99247]
[1778377003814,31.06,80572.42,0.0,-0.5657,0.00017,29.99247]
[1778377003834,31.06,80572.42,0.0,-0.5657,0.00017,29.99247]
[1778377010207,31.07,80575.28,0.0,-0.56521,0.00017,29.99969]
[1778377016249,31.07,80576.31,0.0,-0.56503,0.00017,30.00232]
[1778377018263,31.07,80583.75,0.0,-0.56379,0.00017,30.02046]
[1778377023298,31.08,80584.65,0.0,-0.56363,0.00017,30.02278]
[1778377028333,31.08,80585.53,0.0,-0.56347,0.00017,30.02503]
[1778377034186,31.08,80587.58,0.0,-0.56313,0.00017,30.02998]
[1778377039410,31.09,80590.89,0.0,-0.56256,0.00017,30.03804]
[1778377044446,31.09,80591.3,0.0,-0.56248,0.00017,30.03911]
[1778377050440,31.1,80592.65,0.0,-0.56225,0.00017,30.04243]
[1778377054515,31.1,80601.37,0.0,-0.5608,0.00017,30.05959]
[1778377057334,31.1,80604.03,0.0,-0.56036,0.00017,30.06575]
[1778377057443,31.1,80604.03,0.0,-0.56036,0.00017,30.06575]
[1778377057549,31.1,80603.75,0.0,-0.5604,0.00017,30.06512]
[1778377057688,31.1,80603.75,0.0,-0.5604,0.00017,30.06512]
[1778377058544,31.1,80621.21,0.0,-0.5575,0.00017,30.10448]
[1778377059751,31.1,80624.24,0.0,-0.55699,0.00017,30.11115]
[1778377060159,31.1,80624.24,0.0,-0.55699,0.00017,30.11115]
[1778377060187,31.1,80624.24,0.0,-0.55699,0.00017,30.11115]
[1778377060562,31.1,80624.52,0.0,-0.55695,0.00017,30.11176]
[1778377062572,31.1,80617.96,0.0,-0.55804,0.00017,30.09728]
[1778377067607,31.1,80617.97,0.0,-0.55803,0.00017,30.09732]
[1778377072953,31.11,80618.69,0.0,-0.55791,0.00017,30.09893]
[1778377075468,31.11,80618.33,0.0,-0.55797,0.00017,30.09815]
[1778377075531,31.11,80612.59,0.0,-0.55892,0.00017,30.08531]
[1778377080700,31.11,80610.15,0.0,-0.55933,0.00017,30.07984]
[1778377085738,31.11,80608.17,0.0,-0.55965,0.00017,30.0754]
[1778377093791,31.11,80609.21,0.0,-0.55947,0.00017,30.07783]
[1778377099833,31.11,80606.77,0.0,-0.55987,0.00017,30.07233]
[1778377103543,31.12,80604.92,0.0,-0.56018,0.00017,30.06812]
[1778377103585,31.12,80604.92,0.0,-0.56018,0.00017,30.06812]
[1778377104875,31.12,80599.36,0.0,-0.5611,0.00017,30.05533]
[1778377107337,31.12,80593.33,0.0,-0.5621,0.00017,30.04129]
[1778377116959,31.13,80592.48,0.0,-0.56223,0.00017,30.03618]
[1778377123004,31.13,80595.25,0.0,-0.56176,0.00017,30.04279]
[1778377130054,31.13,80595.65,0.0,-0.56169,0.00017,30.04383]
[1778377134999,31.13,80597.48,0.0,-0.56138,0.00017,30.04816]
[1778377135030,31.13,80597.48,0.0,-0.56138,0.00017,30.04816]
[1778377140122,31.14,80595.79,0.0,-0.56165,0.00017,30.04431]
[1778377147178,31.14,80596.07,0.0,-0.5616,0.00017,30.04506]
[1778377153233,31.14,80596.56,0.0,-0.56151,0.00017,30.04628]
[1778377156722,31.15,80596.95,0.0,-0.56144,0.00017,30.04722]
[1778377162295,31.15,80593.37,0.0,-0.56203,0.00017,30.03893]
[1778377166770,31.15,80592.81,0.0,-0.56212,0.00017,30.03769]
[1778377176393,31.16,80591.83,0.0,-0.56227,0.00017,30.03234]
[1778377181432,31.16,80595.26,0.0,-0.56169,0.00017,30.0405]
[1778377186463,31.17,80597.37,0.0,-0.56133,0.00017,30.04552]
[1778377191498,31.17,80596.44,0.0,-0.56147,0.00017,30.04347]
[1778377199554,31.18,80596.86,0.0,-0.56139,0.00017,30.04463]
[1778377206603,31.18,80598.37,0.0,-0.56112,0.00017,30.0483]
[1778377213652,31.19,80601.24,0.0,-0.56063,0.00017,30.05508]
[1778377219694,31.19,80601.23,0.0,-0.56063,0.00017,30.05516]
[1778377224729,31.2,80601.43,0.0,-0.56059,0.00017,30.05571]
[1778377229763,31.2,80601.31,0.0,-0.5606,0.00017,30.05551]
[1778377239835,31.21,80600.61,0.0,-0.56071,0.00017,30.05076]
[1778377246885,31.21,80600.67,0.0,-0.56069,0.00017,30.05099]
[1778377253935,31.21,80599.36,0.0,-0.5609,0.00017,30.04806]
[1778377256135,31.21,80605.83,0.0,-0.55983,0.00017,30.06291]
[1778377261992,31.21,80609.97,0.0,-0.55914,0.00017,30.07232]
[1778377263527,31.21,80609.97,0.0,-0.55914,0.00017,30.07232]
[1778377263544,31.21,80609.97,0.0,-0.55914,0.00017,30.07232]
[1778377263556,31.21,80609.97,0.0,-0.55914,0.00017,30.07232]
[1778377263601,31.22,80609.27,0.0,-0.55925,0.00017,30.07075]
[1778377266505,31.22,80611.51,0.0,-0.55888,0.00017,30.0758]
[1778377266536,31.22,80611.51,0.0,-0.55888,0.00017,30.0758]
[1778377272065,31.22,80614.95,0.0,-0.55831,0.00017,30.08349]
[1778377277102,31.21,80615.61,0.0,-0.5582,0.00017,30.08496]
[1778377282134,31.21,80616.71,0.0,-0.55802,0.00017,30.0874]
[1778377287172,31.21,80619.53,0.0,-0.55755,0.00017,30.09363]
[1778377292207,31.21,80619.53,0.0,-0.55756,0.00017,30.09034]
[1778377297229,31.21,80619.92,0.0,-0.5575,0.00017,30.0912]
[1778377299256,31.21,80630.04,0.0,-0.55582,0.00017,30.11322]
[1778377304291,31.21,80630.22,0.0,-0.55579,0.00017,30.11357]
[1778377311345,31.21,80628.07,0.0,-0.55615,0.00017,30.10889]
[1778377316379,31.21,80630.04,0.0,-0.55583,0.00017,30.1131]
[1778377323429,31.2,80629.69,0.0,-0.5559,0.00017,30.11215]
[1778377329469,31.2,80628.55,0.0,-0.5561,0.00017,30.10962]
[1778377335511,31.2,80627.42,0.0,-0.55629,0.00017,30.10713]
[1778377340587,31.19,80627.23,0.0,-0.55633,0.00017,30.10664]
[1778377345639,31.18,80627.21,0.0,-0.55635,0.00017,30.10641]
[1778377350674,31.18,80627.65,0.0,-0.55629,0.00017,30.10721]
[1778377358734,31.17,80630.3,0.0,-0.55588,0.00017,30.10943]
[1778377366790,31.16,80629.92,0.0,-0.55595,0.00017,30.10854]
[1778377371825,31.16,80629.29,0.0,-0.55606,0.00017,30.10712]
[1778377377868,31.16,80632.79,0.0,-0.55548,0.00017,30.11459]
[1778377382902,31.16,80633.83,0.0,-0.55532,0.00017,30.11676]
[1778377387937,31.16,80633.94,0.0,-0.5553,0.00017,30.11696]
[1778377393858,31.15,80634.53,0.0,-0.55521,0.00017,30.11816]
[1778377401028,31.15,80635.02,0.0,-0.55513,0.00017,30.11915]
[1778377406063,31.15,80636.45,0.0,-0.5549,0.00017,30.12215]
[1778377411098,31.15,80636.61,0.0,-0.55488,0.00017,30.11917]
[1778377416133,31.14,80636.78,0.0,-0.55486,0.00017,30.11949]
[1778377422174,31.14,80636.32,0.0,-0.55494,0.00017,30.11847]
[1778377433252,31.14,80632.82,0.0,-0.55553,0.00017,30.11094]
[1778377438287,31.14,80632.79,0.0,-0.55553,0.00017,30.11084]
[1778377444213,31.14,80632.8,0.0,-0.55554,0.00017,30.11083]
[1778377451379,31.14,80629.34,0.0,-0.55611,0.00017,30.10335]
[1778377456413,31.14,80627.2,0.0,-0.55647,0.00017,30.09868]
[1778377464354,31.13,80626.62,0.0,-0.55657,0.00017,30.09739]
[1778377474424,31.13,80623.92,0.0,-0.55703,0.00017,30.08815]
[1778377480581,31.13,80625.64,0.0,-0.55675,0.00017,30.09187]
[1778377485616,31.13,80625.53,0.0,-0.55677,0.00017,30.09161]
[1778377490650,31.13,80625.12,0.0,-0.55684,0.00017,30.09069]
[1778377495686,31.13,80621.11,0.0,-0.55751,0.00017,30.08185]
[1778377500721,31.13,80620.78,0.0,-0.55757,0.00017,30.08109]
[1778377505759,31.13,80615.11,0.0,-0.55851,0.00017,30.06856]
[1778377510797,31.13,80614.14,0.0,-0.55866,0.00017,30.06645]
[1778377516011,31.13,80613.07,0.0,-0.55884,0.00017,30.06403]
[1778377523884,31.13,80616.14,0.0,-0.55833,0.00017,30.0709]
[1778377528919,31.13,80616.2,0.0,-0.55832,0.00017,30.07101]
[1778377533955,31.13,80616.5,0.0,-0.55828,0.00017,30.06837]
[1778377540443,31.13,80617.24,0.0,-0.55816,0.00017,30.07002]
[1778377548053,31.13,80618.37,0.0,-0.55798,0.00017,30.07247]
[1778377553088,31.13,80618.99,0.0,-0.55788,0.00017,30.07382]
[1778377561144,31.12,80619.12,0.0,-0.55786,0.00017,30.0741]
[1778377570210,31.13,80617.04,0.0,-0.55819,0.00017,30.06965]
[1778377575245,31.14,80613.3,0.0,-0.5588,0.00017,30.06137]
[1778377580280,31.14,80611.93,0.0,-0.55902,0.00017,30.05839]
[1778377586322,31.14,80610.08,0.0,-0.55932,0.00017,30.05433]
[1778377591358,31.15,80610.03,0.0,-0.55932,0.00017,30.05103]
[1778377598406,31.15,80609.06,0.0,-0.55947,0.00017,30.04899]
[1778377612504,31.16,80607.63,0.0,-0.55969,0.00017,30.04595]
[1778377616532,31.16,80613.27,0.0,-0.55876,0.00017,30.05865]
[1778377622574,31.16,80615.8,0.0,-0.55834,0.00017,30.06432]
[1778377627610,31.17,80615.19,0.0,-0.55843,0.00017,30.06308]
[1778377633547,31.17,80612.39,0.0,-0.55888,0.00017,30.05696]
[1778377638686,31.18,80611.48,0.0,-0.55902,0.00017,30.05504]
[1778377643727,31.18,80610.45,0.0,-0.55918,0.00017,30.05281]
[1778377647749,31.18,80616.63,0.0,-0.55816,0.00017,30.06662]
[1778377652788,31.18,80620.74,0.0,-0.55749,0.00017,30.07237]
[1778377657819,31.17,80621.23,0.0,-0.55741,0.00017,30.07336]
[1778377663757,31.17,80620.45,0.0,-0.55756,0.00017,30.0715]
[1778377670910,31.16,80620.45,0.0,-0.55757,0.00017,30.07133]
[1778377677959,31.15,80621.64,0.0,-0.55739,0.00017,30.07379]
[1778377683903,31.15,80622.11,0.0,-0.55732,0.00017,30.07469]
[1778377693064,31.14,80622.66,0.0,-0.55725,0.00017,30.07569]
[1778377698099,31.13,80622.13,0.0,-0.55735,0.00017,30.07441]
[1778377701122,31.13,80616.77,0.0,-0.55824,0.00017,30.06252]
[1778377707164,31.14,80613.11,0.0,-0.55883,0.00017,30.05454]
[1778377713207,31.15,80610.66,0.0,-0.55923,0.00017,30.04592]
[1778377719248,31.16,80606.54,0.0,-0.5599,0.00017,30.03674]
[1778377725290,31.16,80605.9,0.0,-0.55999,0.00017,30.03545]
[1778377730325,31.17,80605.34,0.0,-0.56007,0.00017,30.03432]
[1778377737375,31.18,80605.63,0.0,-0.56001,0.00017,30.03518]
[1778377744323,31.18,80605.33,0.0,-0.56004,0.00017,30.03469]
[1778377750466,31.19,80604.11,0.0,-0.56023,0.00017,30.03207]
[1778377756508,31.2,80604.09,0.0,-0.56022,0.00017,30.0322]
[1778377762550,31.2,80604.06,0.0,-0.56021,0.00017,30.0323]
[1778377770610,31.21,80603.92,0.0,-0.56021,0.00017,30.03221]
[1778377775645,31.22,80605.57,0.0,-0.55993,0.00017,30.03283]
[1778377780681,31.22,80605.65,0.0,-0.5599,0.00017,30.03317]
[1778377786722,31.22,80605.9,0.0,-0.55987,0.00017,30.03362]
[1778377793771,31.21,80609.05,0.0,-0.55936,0.00017,30.04062]
[1778377800823,31.21,80613.42,0.0,-0.55865,0.00017,30.05032]
[1778377805856,31.2,80614.9,0.0,-0.55841,0.00017,30.05354]
[1778377811909,31.2,80616.02,0.0,-0.55823,0.00017,30.05593]
[1778377817940,31.2,80617.72,0.0,-0.55796,0.00017,30.0596]
[1778377821869,31.19,80623.21,0.0,-0.55706,0.00017,30.07162]
[1778377827004,31.19,80622.8,0.0,-0.55713,0.00017,30.07062]
[1778377832038,31.18,80623.73,0.0,-0.557,0.00017,30.06926]
[1778377835059,31.18,80633.96,0.0,-0.5553,0.00017,30.09132]
[1778377840094,31.18,80636.1,0.0,-0.55495,0.00017,30.09578]
[1778377840397,31.18,80636.1,0.0,-0.55495,0.00017,30.09578]
[1778377846136,31.17,80636.17,0.0,-0.55495,0.00017,30.09581]
[1778377851172,31.17,80637.31,0.0,-0.55477,0.00017,30.09813]
[1778377856206,31.16,80637.07,0.0,-0.55482,0.00017,30.09752]
[1778377857546,31.16,80637.81,0.0,-0.5547,0.00017,30.09907]
[1778377866278,31.15,80636.15,0.0,-0.55499,0.00017,30.09537]
[1778377867623,31.15,80636.15,0.0,-0.55499,0.00017,30.09537]
[1778377876346,31.15,80635.61,0.0,-0.5551,0.00017,30.09403]
[1778377881384,31.14,80637.67,0.0,-0.55477,0.00017,30.09831]
[1778377889440,31.13,80637.54,0.0,-0.5548,0.00017,30.09788]
[1778377894476,31.13,80637.68,0.0,-0.55479,0.00017,30.09483]
[1778377899511,31.13,80636.7,0.0,-0.55496,0.00017,30.0927]
[1778377904547,31.13,80640.06,0.0,-0.5544,0.00017,30.09978]
[1778377909860,31.13,80645.01,0.0,-0.55358,0.00017,30.11016]
[1778377909959,31.13,80644.86,0.0,-0.5536,0.00017,30.10985]
[1778377915623,31.12,80644.68,0.0,-0.55364,0.00017,30.10943]
[1778377920659,31.12,80645.81,0.0,-0.55346,0.00017,30.11167]
[1778377925693,31.11,80645.59,0.0,-0.55351,0.00017,30.11111]
[1778377928698,31.11,80646.39,0.0,-0.55338,0.00017,30.11273]
[1778377928702,31.11,80646.39,0.0,-0.55338,0.00017,30.11273]
[1778377928716,31.11,80646.39,0.0,-0.55338,0.00017,30.11273]
[1778377928734,31.11,80646.39,0.0,-0.55338,0.00017,30.11273]
[1778377928785,31.11,80646.39,0.0,-0.55338,0.00017,30.11273]
[1778377929329,31.11,80646.39,0.0,-0.55338,0.00017,30.11273]
[1778377929475,31.11,80650.76,0.0,-0.55265,0.00017,30.12172]
[1778377930730,31.11,80659.74,0.0,-0.55115,0.00017,30.13999]
[1778377931871,31.11,80659.74,0.0,-0.55115,0.00017,30.13999]
[1778377933393,31.11,80663.8,0.0,-0.55047,0.00017,30.14812]
[1778377937831,31.12,80664.07,0.0,-0.55042,0.00017,30.14871]
[1778377944599,31.12,80669.48,0.0,-0.54952,0.00017,30.15939]
[1778377947202,31.12,80670.1,0.0,-0.54941,0.00017,30.16061]
[1778377951747,31.12,80670.9,0.0,-0.54928,0.00017,30.16218]
[1778377952734,31.12,80668.97,0.0,-0.54961,0.00017,30.15513]
[1778377952752,31.12,80668.97,0.0,-0.54961,0.00017,30.15513]
[1778377952990,31.12,80657.55,0.0,-0.55152,0.00017,30.1324]
[1778377953772,31.12,80657.55,0.0,-0.55152,0.00017,30.1324]
[1778377954184,31.12,80657.55,0.0,-0.55152,0.00017,30.1324]
[1778377954205,31.12,80657.55,0.0,-0.55152,0.00017,30.1324]
[1778377954284,31.12,80655.92,0.0,-0.55179,0.00017,30.12907]
[1778377955112,31.12,80655.92,0.0,-0.55179,0.00017,30.12907]
[1778377955142,31.12,80655.92,0.0,-0.55179,0.00017,30.12907]
[1778377956852,31.11,80654.87,0.0,-0.55197,0.00017,30.12691]
[1778377956877,31.11,80654.87,0.0,-0.55197,0.00017,30.12691]
[1778377960607,31.11,80654.3,0.0,-0.55207,0.00017,30.12571]
[1778377965977,31.1,80652.24,0.0,-0.55243,0.00017,30.12131]
[1778377971014,31.1,80652.23,0.0,-0.55245,0.00017,30.12117]
[1778377976052,31.09,80653.39,0.0,-0.55226,0.00017,30.12341]
[1778377980680,31.09,80656.71,0.0,-0.55172,0.00017,30.1301]
[1778377980707,31.09,80656.71,0.0,-0.55172,0.00017,30.1301]
[1778377981083,31.09,80662.48,0.0,-0.55075,0.00017,30.14172]
[1778377985561,31.09,80662.01,0.0,-0.55083,0.00017,30.14075]
[1778377985591,31.09,80662.01,0.0,-0.55083,0.00017,30.14075]
[1778377986117,31.09,80662.06,0.0,-0.55082,0.00017,30.14086]
[1778377990514,31.09,80662.07,0.0,-0.55082,0.00017,30.14092]
[1778377997131,31.09,80658.72,0.0,-0.55137,0.00017,30.13426]
[1778377997231,31.09,80654.57,0.0,-0.55206,0.00017,30.12587]
[1778378002542,31.09,80654.78,0.0,-0.55203,0.00017,30.12629]
[1778378003238,31.09,80654.1,0.0,-0.55214,0.00017,30.12493]
[1778378004450,31.09,80654.1,0.0,-0.55214,0.00017,30.12493]
[1778378007061,31.09,80653.02,0.0,-0.55232,0.00017,30.12272]
[1778378008519,31.09,80652.58,0.0,-0.5524,0.00017,30.12179]
[1778378010722,31.09,80653.3,0.0,-0.55228,0.00017,30.12326]
[1778378010970,31.09,80653.3,0.0,-0.55228,0.00017,30.12326]
[1778378011293,31.09,80653.51,0.0,-0.55225,0.00017,30.12038]
[1778378012300,31.09,80660.23,0.0,-0.55113,0.00017,30.13401]
[1778378014081,31.09,80662.41,0.0,-0.55076,0.00017,30.13838]
[1778378020478,31.09,80662.8,0.0,-0.55069,0.00017,30.13918]
[1778378026398,31.09,80664.58,0.0,-0.55039,0.00017,30.14276]
[1778378033346,31.1,80665.05,0.0,-0.55031,0.00017,30.14374]
[1778378034916,31.1,80665.05,0.0,-0.55031,0.00017,30.14374]
[1778378035461,31.1,80665.05,0.0,-0.55031,0.00017,30.14376]
[1778378036416,31.1,80665.05,0.0,-0.55031,0.00017,30.14376]
[1778378036435,31.1,80665.05,0.0,-0.55031,0.00017,30.14376]
[1778378036475,31.1,80660.36,0.0,-0.55109,0.00017,30.13441]
[1778378037131,31.1,80660.36,0.0,-0.55109,0.00017,30.13441]
[1778378041055,31.1,80659.63,0.0,-0.55121,0.00017,30.13292]
[1778378041503,31.1,80659.48,0.0,-0.55124,0.00017,30.13263]
[1778378046538,31.1,80659.87,0.0,-0.55117,0.00017,30.13346]
[1778378051574,31.1,80659.5,0.0,-0.55123,0.00017,30.13275]
[1778378052600,31.1,80659.5,0.0,-0.55123,0.00017,30.13275]
[1778378055191,31.1,80662.01,0.0,-0.55081,0.00017,30.1378]
[1778378055217,31.1,80662.01,0.0,-0.55081,0.00017,30.1378]
[1778378059079,31.1,80665.8,0.0,-0.55017,0.00017,30.14537]
[1778378059101,31.1,80665.8,0.0,-0.55017,0.00017,30.14537]
[1778378059629,31.11,80670.54,0.0,-0.54938,0.00017,30.1547]
[1778378059727,31.11,80670.54,0.0,-0.54938,0.00017,30.1547]
[1778378059816,31.11,80670.54,0.0,-0.54938,0.00017,30.1547]
[1778378063556,31.11,80676.21,0.0,-0.54843,0.00017,30.16571]
[1778378068694,31.11,80677.35,0.0,-0.54823,0.00017,30.16793]
[1778378074023,31.11,80679.77,0.0,-0.54783,0.00017,30.16932]
[1778378079771,31.11,80681.09,0.0,-0.5476,0.00017,30.1719]
[1778378085812,31.12,80682.38,0.0,-0.54738,0.00017,30.17441]
[1778378090847,31.12,80681.53,0.0,-0.54751,0.00017,30.17286]
[1778378096889,31.13,80681.48,0.0,-0.54751,0.00017,30.17284]
[1778378103938,31.13,80681.13,0.0,-0.54756,0.00017,30.17226]
[1778378108973,31.13,80680.12,0.0,-0.54773,0.00017,30.17041]
[1778378119040,31.14,80680.2,0.0,-0.5477,0.00017,30.17067]
[1778378124078,31.14,80680.24,0.0,-0.54769,0.00017,30.1708]
[1778378129676,31.14,80680.24,0.0,-0.54769,0.00017,30.1708]
[1778378134288,31.15,80680.3,0.0,-0.54767,0.00017,30.17096]
[1778378140190,31.15,80679.33,0.0,-0.54783,0.00017,30.16596]
[1778378146237,31.16,80682.2,0.0,-0.54734,0.00017,30.17148]
[1778378151272,31.16,80684.94,0.0,-0.54687,0.00017,30.1767]
[1778378153918,31.16,80684.94,0.0,-0.54687,0.00017,30.1767]
[1778378154292,31.17,80685.33,0.0,-0.5468,0.00017,30.17747]
[1778378158239,31.17,80685.33,0.0,-0.5468,0.00017,30.17747]
[1778378158340,31.17,80686.28,0.0,-0.54664,0.00017,30.17931]
[1778378158957,31.17,80686.28,0.0,-0.54664,0.00017,30.17931]
[1778378159343,31.17,80686.28,0.0,-0.54664,0.00017,30.17931]
[1778378159410,31.17,80684.44,0.0,-0.54694,0.00017,30.17589]
[1778378165371,31.17,80681.84,0.0,-0.54737,0.00017,30.17107]
[1778378170405,31.18,80681.87,0.0,-0.54736,0.00017,30.17118]
[1778378175439,31.18,80679.0,0.0,-0.54783,0.00017,30.1658]
[1778378182489,31.19,80679.23,0.0,-0.54778,0.00017,30.16632]
[1778378187149,31.19,80678.07,0.0,-0.54797,0.00017,30.16416]
[1778378189767,31.19,80677.75,0.0,-0.54802,0.00017,30.16358]
[1778378189789,31.19,80677.91,0.0,-0.54799,0.00017,30.16389]
[1778378190545,31.19,80677.84,0.0,-0.54801,0.00017,30.16377]
[1778378195580,31.19,80672.92,0.0,-0.54882,0.00017,30.15112]
[1778378200732,31.2,80671.68,0.0,-0.54902,0.00017,30.14878]
[1778378200753,31.2,80671.68,0.0,-0.54902,0.00017,30.14878]
[1778378200829,31.2,80671.43,0.0,-0.54906,0.00017,30.14831]
[1778378208671,31.2,80671.68,0.0,-0.54901,0.00017,30.14891]
[1778378214612,31.21,80671.88,0.0,-0.54897,0.00017,30.14937]
[1778378217513,31.21,80671.88,0.0,-0.54897,0.00017,30.14939]
[1778378217530,31.21,80671.88,0.0,-0.54897,0.00017,30.14939]
[1778378217571,31.21,80672.02,0.0,-0.54894,0.00017,30.14968]
[1778378221662,31.21,80672.2,0.0,-0.54891,0.00017,30.15005]
[1778378221682,31.21,80672.2,0.0,-0.54891,0.00017,30.15005]
[1778378221766,31.21,80672.09,0.0,-0.54893,0.00017,30.14986]
[1778378226799,31.22,80672.09,0.0,-0.54892,0.00017,30.14991]
[1778378227177,31.22,80672.09,0.0,-0.54892,0.00017,30.14991]
[1778378227209,31.22,80672.09,0.0,-0.54892,0.00017,30.14991]
[1778378227278,31.22,80672.1,0.0,-0.54892,0.00017,30.14993]
[1778378229403,31.22,80672.1,0.0,-0.54892,0.00017,30.14996]
[1778378229417,31.22,80672.1,0.0,-0.54892,0.00017,30.14996]
[1778378229504,31.22,80671.83,0.0,-0.54896,0.00017,30.14945]
[1778378233382,31.22,80671.9,0.0,-0.54895,0.00017,30.14961]
[1778378233409,31.22,80671.9,0.0,-0.54895,0.00017,30.14961]
[1778378233483,31.22,80671.7,0.0,-0.54898,0.00017,30.14924]
[1778378239653,31.22,80672.25,0.0,-0.54888,0.00017,30.15034]
[1778378239668,31.22,80672.25,0.0,-0.54888,0.00017,30.15034]
[1778378239755,31.23,80672.36,0.0,-0.54886,0.00017,30.15059]
[1778378244823,31.23,80672.33,0.0,-0.54886,0.00017,30.15059]
[1778378251975,31.23,80672.25,0.0,-0.54887,0.00017,30.14725]
[1778378256456,31.24,80672.3,0.0,-0.54886,0.00017,30.14738]
[1778378256480,31.24,80672.3,0.0,-0.54886,0.00017,30.14738]
[1778378256557,31.24,80672.3,0.0,-0.54885,0.00017,30.1474]
[1778378260129,31.24,80672.3,0.0,-0.54885,0.00017,30.1474]
[1778378260147,31.24,80672.3,0.0,-0.54885,0.00017,30.1474]
[1778378260180,31.24,80672.3,0.0,-0.54885,0.00017,30.14744]
[1778378266073,31.24,80672.02,0.0,-0.54889,0.00017,30.14696]
[1778378271469,31.24,80672.02,0.0,-0.54889,0.00017,30.14696]
[1778378276269,31.25,80672.14,0.0,-0.54886,0.00017,30.14728]
[1778378276301,31.25,80672.14,0.0,-0.54886,0.00017,30.14728]
[1778378276387,31.25,80672.2,0.0,-0.54885,0.00017,30.14741]
[1778378283446,31.25,80672.21,0.0,-0.54884,0.00017,30.14748]
[1778378283463,31.25,80672.21,0.0,-0.54884,0.00017,30.14748]
[1778378283505,31.25,80672.19,0.0,-0.54884,0.00017,30.14746]
[1778378286015,31.25,80672.19,0.0,-0.54884,0.00017,30.14747]
[1778378286039,31.25,80672.19,0.0,-0.54884,0.00017,30.14747]
[1778378286107,31.25,80672.19,0.0,-0.54884,0.00017,30.14748]
[1778378289115,31.25,80672.19,0.0,-0.54884,0.00017,30.1475]
[1778378289143,31.25,80672.19,0.0,-0.54884,0.00017,30.1475]
[1778378289243,31.25,80670.04,0.0,-0.54919,0.00017,30.14335]
[1778378294278,31.26,80670.72,0.0,-0.54908,0.00017,30.14472]
[1778378296750,31.26,80670.97,0.0,-0.54903,0.00017,30.14522]
[1778378296780,31.26,80670.97,0.0,-0.54903,0.00017,30.14522]
[1778378296784,31.26,80670.94,0.0,-0.54904,0.00017,30.14518]
[1778378297480,31.26,80670.94,0.0,-0.54904,0.00017,30.14518]
[1778378297493,31.26,80670.94,0.0,-0.54904,0.00017,30.14518]
[1778378297499,31.26,80670.94,0.0,-0.54903,0.00017,30.14519]
[1778378298166,31.26,80670.94,0.0,-0.54903,0.00017,30.14519]
[1778378298174,31.26,80670.94,0.0,-0.54903,0.00017,30.14519]
[1778378298306,31.26,80670.94,0.0,-0.54903,0.00017,30.14519]
[1778378298973,31.26,80670.94,0.0,-0.54903,0.00017,30.14519]
[1778378298987,31.26,80670.94,0.0,-0.54903,0.00017,30.14519]
[1778378299029,31.26,80671.39,0.0,-0.54896,0.00017,30.14607]
[1778378302697,31.26,80671.39,0.0,-0.54896,0.00017,30.1461]
[1778378302719,31.26,80671.39,0.0,-0.54896,0.00017,30.1461]
[1778378302800,31.26,80670.38,0.0,-0.54912,0.00017,30.14416]
[1778378308536,31.27,80668.25,0.0,-0.54947,0.00017,30.14007]
[1778378315324,31.27,80665.91,0.0,-0.54986,0.00017,30.13231]
[1778378320762,31.27,80663.94,0.0,-0.55018,0.00017,30.1285]
[1778378323588,31.27,80662.31,0.0,-0.55045,0.00017,30.12531]
[1778378323616,31.27,80662.31,0.0,-0.55045,0.00017,30.12531]
[1778378323626,31.28,80662.04,0.0,-0.55049,0.00017,30.12479]
[1778378329367,31.28,80663.23,0.0,-0.55029,0.00017,30.12717]
[1778378329380,31.28,80663.23,0.0,-0.55029,0.00017,30.12717]
[1778378329468,31.28,80663.23,0.0,-0.55029,0.00017,30.12719]
[1778378330345,31.28,80663.23,0.0,-0.55029,0.00017,30.12719]
[1778378330381,31.28,80663.23,0.0,-0.55029,0.00017,30.12719]
[1778378330531,31.28,80663.23,0.0,-0.55029,0.00017,30.1272]
[1778378335565,31.28,80664.14,0.0,-0.55013,0.00017,30.12904]
[1778378340600,31.28,80666.18,0.0,-0.54979,0.00017,30.13308]
[1778378345635,31.29,80666.34,0.0,-0.54976,0.00017,30.13344]
[1778378350670,31.29,80666.53,0.0,-0.54972,0.00017,30.13384]
[1778378356182,31.29,80666.19,0.0,-0.54977,0.00017,30.13321]
[1778378361835,31.29,80666.19,0.0,-0.54977,0.00017,30.13323]
[1778378368811,31.29,80665.46,0.0,-0.54989,0.00017,30.13184]
[1778378375745,31.29,80665.54,0.0,-0.54988,0.00017,30.12876]
[1778378380880,31.3,80665.01,0.0,-0.54996,0.00017,30.12775]
[1778378385940,31.3,80664.92,0.0,-0.54998,0.00017,30.12759]
[1778378390949,31.3,80665.21,0.0,-0.54993,0.00017,30.12816]
[1778378398366,31.3,80665.34,0.0,-0.54991,0.00017,30.12841]
[1778378400139,31.3,80665.34,0.0,-0.54991,0.00017,30.12841]
[1778378400174,31.3,80665.34,0.0,-0.54991,0.00017,30.12841]
[1778378400633,31.3,80682.54,0.0,-0.54705,0.00017,30.16136]
[1778378405956,31.3,80679.1,0.0,-0.54761,0.00017,30.15498]
[1778378409610,31.3,80680.08,0.0,-0.54744,0.00017,30.15685]
[1778378416026,31.31,80670.82,0.0,-0.54897,0.00017,30.1393]
[1778378421162,31.31,80668.52,0.0,-0.54935,0.00017,30.13489]
[1778378426197,31.31,80665.95,0.0,-0.54977,0.00017,30.12993]
[1778378429602,31.32,80665.5,0.0,-0.54984,0.00017,30.12907]
[1778378429636,31.32,80663.51,0.0,-0.55017,0.00017,30.12519]
[1778378430450,31.32,80663.51,0.0,-0.55017,0.00017,30.12519]
[1778378430541,31.32,80663.61,0.0,-0.55015,0.00017,30.12539]
[1778378431256,31.32,80663.61,0.0,-0.55015,0.00017,30.12539]
[1778378431267,31.32,80663.59,0.0,-0.55016,0.00017,30.12208]
[1778378436730,31.32,80663.9,0.0,-0.55011,0.00017,30.12274]
[1778378444325,31.33,80664.21,0.0,-0.55005,0.00017,30.12344]
[1778378449358,31.33,80664.29,0.0,-0.55003,0.00017,30.12366]
[1778378456407,31.33,80665.02,0.0,-0.5499,0.00017,30.12516]
[1778378461442,31.33,80665.1,0.0,-0.54988,0.00017,30.12536]
[1778378468492,31.34,80665.08,0.0,-0.54988,0.00017,30.12539]
[1778378473530,31.34,80664.43,0.0,-0.54998,0.00017,30.12417]
[1778378478569,31.34,80663.97,0.0,-0.55005,0.00017,30.12331]
[1778378483602,31.34,80663.91,0.0,-0.55006,0.00017,30.12322]
[1778378486909,31.34,80662.58,0.0,-0.55028,0.00017,30.12061]
[1778378486922,31.34,80662.58,0.0,-0.55028,0.00017,30.12061]
[1778378486931,31.35,80664.2,0.0,-0.55001,0.00017,30.12381]
[1778378488055,31.35,80664.2,0.0,-0.55001,0.00017,30.12381]
[1778378490433,31.35,80663.5,0.0,-0.55012,0.00017,30.12246]
[1778378490560,31.35,80663.5,0.0,-0.55012,0.00017,30.12246]
[1778378490572,31.35,80663.5,0.0,-0.55012,0.00017,30.12246]
[1778378490660,31.35,80660.33,0.0,-0.55065,0.00017,30.11621]
[1778378496698,31.35,80660.38,0.0,-0.55064,0.00017,30.1131]
[1778378501732,31.35,80663.15,0.0,-0.55017,0.00017,30.11861]
[1778378509022,31.36,80663.98,0.0,-0.55003,0.00017,30.12028]
[1778378510796,31.35,80656.4,0.0,-0.55129,0.00017,30.1052]
[1778378515913,31.35,80651.55,0.0,-0.5521,0.00017,30.0954]
[1778378518857,31.35,80640.68,0.0,-0.55391,0.00017,30.07307]
[1778378522882,31.35,80634.59,0.0,-0.55492,0.00017,30.06021]
[1778378525902,31.34,80628.06,0.0,-0.55601,0.00017,30.04624]
[1778378531944,31.34,80626.64,0.0,-0.55625,0.00017,30.0431]
[1778378537986,31.34,80625.84,0.0,-0.55639,0.00017,30.04129]
[1778378543023,31.33,80626.22,0.0,-0.55634,0.00017,30.04203]
[1778378548056,31.33,80622.48,0.0,-0.55697,0.00017,30.03383]
[1778378553091,31.32,80629.37,0.0,-0.55584,0.00017,30.04533]
[1778378558126,31.32,80629.42,0.0,-0.55584,0.00017,30.04533]
[1778378563162,31.32,80628.91,0.0,-0.55594,0.00017,30.04413]
[1778378568199,31.31,80628.05,0.0,-0.55609,0.00017,30.04217]
[1778378577151,31.3,80626.57,0.0,-0.55635,0.00017,30.03879]
[1778378582296,31.3,80625.34,0.0,-0.55657,0.00017,30.03602]
[1778378587397,31.29,80627.08,0.0,-0.55629,0.00017,30.0397]
[1778378595387,31.29,80626.33,0.0,-0.55643,0.00017,30.0379]
[1778378607472,31.28,80625.22,0.0,-0.55663,0.00017,30.03525]
[1778378612507,31.27,80630.49,0.0,-0.55577,0.00017,30.04324]
[1778378617543,31.27,80629.7,0.0,-0.55592,0.00017,30.04143]
[1778378627613,31.26,80628.96,0.0,-0.55606,0.00017,30.03959]
[1778378628619,31.26,80623.35,0.0,-0.557,0.00017,30.0274]
[1778378633655,31.25,80623.49,0.0,-0.55698,0.00017,30.0276]
[1778378638690,31.25,80624.3,0.0,-0.55686,0.00017,30.02924]
[1778378643729,31.24,80625.02,0.0,-0.55675,0.00017,30.03068]
[1778378649769,31.23,80624.63,0.0,-0.55683,0.00017,30.02967]
[1778378654805,31.23,80627.29,0.0,-0.5564,0.00017,30.03532]
[1778378655550,31.23,80627.29,0.0,-0.5564,0.00017,30.03532]
[1778378660846,31.22,80626.44,0.0,-0.55656,0.00017,30.03331]
[1778378667795,31.22,80627.63,0.0,-0.55637,0.00017,30.03584]
[1778378672932,31.22,80627.63,0.0,-0.55638,0.00017,30.0325]
[1778378677967,31.21,80627.52,0.0,-0.5564,0.00017,30.03222]
[1778378685017,31.21,80627.62,0.0,-0.55639,0.00017,30.03238]
[1778378691059,31.21,80628.19,0.0,-0.5563,0.00017,30.03357]
[1778378696094,31.21,80628.12,0.0,-0.55631,0.00017,30.03338]
[1778378702136,31.21,80628.15,0.0,-0.55631,0.00017,30.0334]
[1778378707171,31.21,80627.97,0.0,-0.55634,0.00017,30.03298]
[1778378713213,31.2,80627.89,0.0,-0.55636,0.00017,30.03276]
[1778378716234,31.2,80620.44,0.0,-0.55761,0.00017,30.01642]
[1778378721270,31.2,80619.94,0.0,-0.5577,0.00017,30.01519]
[1778378726305,31.19,80620.32,0.0,-0.55765,0.00017,30.01592]
[1778378731340,31.19,80620.47,0.0,-0.55764,0.00017,30.01284]
[1778378736375,31.18,80621.85,0.0,-0.55742,0.00017,30.01577]
[1778378741410,31.18,80622.38,0.0,-0.55734,0.00017,30.01682]
[1778378746446,31.17,80622.65,0.0,-0.55731,0.00017,30.0173]
[1778378758530,31.16,80625.32,0.0,-0.55689,0.00017,30.02288]
[1778378763565,31.16,80629.31,0.0,-0.55623,0.00017,30.03145]
[1778378768601,31.16,80630.6,0.0,-0.55602,0.00017,30.03421]
[1778378774643,31.15,80631.01,0.0,-0.55596,0.00017,30.03507]
[1778378779679,31.15,80631.21,0.0,-0.55593,0.00017,30.03547]
[1778378784339,31.15,80632.54,0.0,-0.5557,0.00017,30.03832]
[1778378784386,31.15,80640.25,0.0,-0.55442,0.00017,30.05473]
[1778378784683,31.15,80640.25,0.0,-0.55442,0.00017,30.05473]
[1778378789748,31.15,80645.61,0.0,-0.55352,0.00017,30.06599]
[1778378794783,31.15,80644.47,0.0,-0.55372,0.00017,30.06035]
[1778378799819,31.16,80644.83,0.0,-0.55366,0.00017,30.06111]
[1778378803608,31.15,80644.62,0.0,-0.5537,0.00017,30.06062]
[1778378808851,31.15,80644.31,0.0,-0.55375,0.00017,30.0599]
[1778378808952,31.15,80644.88,0.0,-0.55366,0.00017,30.06105]
[1778378809504,31.15,80644.88,0.0,-0.55366,0.00017,30.06105]
[1778378809887,31.15,80644.88,0.0,-0.55366,0.00017,30.06105]
[1778378815930,31.14,80643.92,0.0,-0.55383,0.00017,30.05896]
[1778378818672,31.14,80643.81,0.0,-0.55385,0.00017,30.0587]
[1778378821082,31.14,80643.7,0.0,-0.55387,0.00017,30.05844]
[1778378821106,31.14,80643.7,0.0,-0.55387,0.00017,30.05844]
[1778378821184,31.14,80638.29,0.0,-0.55478,0.00017,30.04702]
[1778378822900,31.14,80638.29,0.0,-0.55478,0.00017,30.04702]
[1778378828023,31.14,80637.28,0.0,-0.55495,0.00017,30.04483]
[1778378834061,31.14,80637.89,0.0,-0.55485,0.00017,30.04609]
[1778378839096,31.13,80638.29,0.0,-0.55479,0.00017,30.04691]
[1778378844131,31.13,80639.27,0.0,-0.55463,0.00017,30.04897]
[1778378850173,31.13,80639.46,0.0,-0.5546,0.00017,30.04935]
[1778378858229,31.13,80639.63,0.0,-0.55458,0.00017,30.0464]
[1778378869213,31.13,80638.83,0.0,-0.55472,0.00017,30.04468]
[1778378874342,31.13,80639.28,0.0,-0.55464,0.00017,30.04562]
[1778378877363,31.13,80631.69,0.0,-0.55591,0.00017,30.02939]
[1778378883352,31.13,80629.22,0.0,-0.55633,0.00017,30.024]
[1778378883408,31.13,80628.56,0.0,-0.55644,0.00017,30.02254]
[1778378885420,31.13,80623.08,0.0,-0.55736,0.00017,30.01053]
[1778378890456,31.12,80624.11,0.0,-0.55719,0.00017,30.01273]
[1778378896496,31.12,80624.71,0.0,-0.5571,0.00017,30.01397]
[1778378904453,31.12,80627.51,0.0,-0.55664,0.00017,30.02]
[1778378909588,31.11,80626.52,0.0,-0.55681,0.00017,30.01777]
[1778378915530,31.11,80628.07,0.0,-0.55656,0.00017,30.0178]
[1778378916909,31.11,80628.07,0.0,-0.55656,0.00017,30.0178]
[1778378918650,31.11,80615.69,0.0,-0.55863,0.00017,29.9904]
[1778378924692,31.11,80617.63,0.0,-0.55831,0.00017,29.99475]
[1778378930734,31.11,80617.47,0.0,-0.55834,0.00017,29.99438]
[1778378936014,31.11,80620.13,0.0,-0.55789,0.00017,30.00029]
[1778378941811,31.11,80623.83,0.0,-0.55728,0.00017,30.00844]
[1778378946846,31.11,80626.03,0.0,-0.55692,0.00017,30.01322]
[1778378954902,31.1,80625.16,0.0,-0.55707,0.00017,30.01126]
[1778378960945,31.1,80624.24,0.0,-0.55722,0.00017,30.00919]
[1778378965979,31.1,80623.95,0.0,-0.55728,0.00017,30.00851]
[1778378971014,31.1,80623.64,0.0,-0.55734,0.00017,30.0045]
[1778378974035,31.1,80629.27,0.0,-0.5564,0.00017,30.0168]
[1778378982095,31.09,80628.62,0.0,-0.55652,0.00017,30.0153]
[1778378989548,31.09,80627.6,0.0,-0.55669,0.00017,30.01303]
[1778379000226,31.09,80625.25,0.0,-0.5571,0.00017,30.00775]
[1778379005257,31.08,80624.39,0.0,-0.55724,0.00017,30.00582]
[1778379011300,31.08,80624.24,0.0,-0.55727,0.00017,30.00544]
[1778379019357,31.08,80623.68,0.0,-0.55737,0.00017,30.00415]
[1778379024392,31.08,80623.06,0.0,-0.55748,0.00017,30.00274]
[1778379029425,31.08,80622.82,0.0,-0.55752,0.00017,30.00218]
[1778379036375,31.07,80622.93,0.0,-0.55752,0.00017,29.99908]
[1778379046446,31.07,80622.39,0.0,-0.55761,0.00017,29.99782]
[1778379051580,31.07,80625.76,0.0,-0.55705,0.00017,30.00521]
[1778379056615,31.07,80624.93,0.0,-0.5572,0.00017,30.00333]
[1778379060643,31.07,80618.66,0.0,-0.55825,0.00017,29.9894]
[1778379066685,31.07,80616.45,0.0,-0.55861,0.00017,29.98455]
[1778379072155,31.07,80615.99,0.0,-0.55868,0.00017,29.98357]
[1778379073735,31.08,80608.52,0.0,-0.55992,0.00017,29.96671]
[1778379078770,31.08,80603.95,0.0,-0.56068,0.00017,29.95623]
[1778379084694,31.08,80604.46,0.0,-0.5606,0.00017,29.95742]
[1778379089846,31.08,80607.6,0.0,-0.56007,0.00017,29.96468]
[1778379096896,31.08,80609.93,0.0,-0.55969,0.00017,29.96673]
[1778379101931,31.08,80611.36,0.0,-0.55944,0.00017,29.97]
[1778379115024,31.08,80612.78,0.0,-0.55921,0.00017,29.97325]
[1778379120058,31.08,80615.31,0.0,-0.55878,0.00017,29.97896]
[1778379124441,31.08,80615.78,0.0,-0.5587,0.00017,29.98002]
[1778379127114,31.08,80612.38,0.0,-0.55927,0.00017,29.97235]
[1778379127210,31.08,80611.85,0.0,-0.55936,0.00017,29.97115]
[1778379134159,31.08,80613.69,0.0,-0.55905,0.00017,29.97534]
[1778379140197,31.08,80615.0,0.0,-0.55883,0.00017,29.97832]
[1778379145232,31.08,80615.72,0.0,-0.55871,0.00017,29.97997]
[1778379150267,31.09,80616.4,0.0,-0.55859,0.00017,29.98152]
[1778379155303,31.09,80617.21,0.0,-0.55846,0.00017,29.98008]
[1778379160338,31.09,80617.76,0.0,-0.55836,0.00017,29.98135]
[1778379166380,31.09,80620.47,0.0,-0.55791,0.00017,29.98743]
[1778379171415,31.09,80622.16,0.0,-0.55762,0.00017,29.99119]
[1778379176452,31.09,80621.78,0.0,-0.55768,0.00017,29.99036]
[1778379181485,31.09,80620.94,0.0,-0.55782,0.00017,29.98851]
[1778379186520,31.09,80620.94,0.0,-0.55782,0.00017,29.98852]
[1778379191687,31.09,80621.01,0.0,-0.55781,0.00017,29.98867]
[1778379191726,31.09,80622.36,0.0,-0.55759,0.00017,29.99167]
[1778379193570,31.09,80629.3,0.0,-0.55643,0.00017,30.00688]
[1778379194576,31.09,80635.05,0.0,-0.55547,0.00017,30.01929]
[1778379196143,31.09,80635.05,0.0,-0.55547,0.00017,30.01929]
[1778379201625,31.09,80631.91,0.0,-0.55599,0.00017,30.01252]
[1778379207667,31.1,80629.62,0.0,-0.55636,0.00017,30.00767]
[1778379212702,31.1,80627.0,0.0,-0.55681,0.00017,29.99868]
[1778379218745,31.09,80627.02,0.0,-0.55681,0.00017,29.99868]
[1778379223780,31.09,80625.94,0.0,-0.55699,0.00017,29.99628]
[1778379230828,31.09,80624.5,0.0,-0.55724,0.00017,29.99306]
[1778379235864,31.09,80623.4,0.0,-0.55743,0.00017,29.99061]
[1778379244928,31.09,80622.89,0.0,-0.5575,0.00017,29.98956]
[1778379249963,31.1,80619.42,0.0,-0.55808,0.00017,29.98195]
[1778379256008,31.1,80618.74,0.0,-0.55818,0.00017,29.98054]
[1778379261040,31.1,80617.43,0.0,-0.55839,0.00017,29.9777]
[1778379266364,31.11,80617.02,0.0,-0.55845,0.00017,29.97684]
[1778379272120,31.11,80616.79,0.0,-0.55849,0.00017,29.97315]
[1778379278167,31.11,80616.63,0.0,-0.55851,0.00017,29.97283]
[1778379285209,31.12,80616.18,0.0,-0.55858,0.00017,29.97188]
[1778379293265,31.12,80617.04,0.0,-0.55844,0.00017,29.97382]
[1778379298301,31.12,80616.11,0.0,-0.55859,0.00017,29.97182]
[1778379303336,31.12,80615.45,0.0,-0.55869,0.00017,29.97043]
[1778379311392,31.13,80614.09,0.0,-0.55891,0.00017,29.96747]
[1778379316780,31.13,80615.02,0.0,-0.55875,0.00017,29.96953]
[1778379322472,31.13,80615.88,0.0,-0.55861,0.00017,29.97147]
[1778379328513,31.13,80615.63,0.0,-0.55864,0.00017,29.971]
[1778379336569,31.13,80615.32,0.0,-0.55869,0.00017,29.96713]
[1778379342790,31.14,80614.81,0.0,-0.55877,0.00017,29.96602]
[1778379348581,31.14,80614.62,0.0,-0.55879,0.00017,29.96575]
[1778379357713,31.15,80614.62,0.0,-0.55878,0.00017,29.96589]
[1778379362751,31.15,80613.92,0.0,-0.55889,0.00017,29.96439]
[1778379368793,31.15,80613.69,0.0,-0.55892,0.00017,29.96396]
[1778379373827,31.16,80613.88,0.0,-0.55888,0.00017,29.96446]
[1778379378865,31.16,80613.6,0.0,-0.55892,0.00017,29.96391]
[1778379383898,31.16,80613.83,0.0,-0.55889,0.00017,29.9644]
[1778379388937,31.16,80614.84,0.0,-0.55872,0.00017,29.96662]
[1778379393972,31.15,80616.73,0.0,-0.55842,0.00017,29.9675]
[1778379394979,31.15,80622.68,0.0,-0.55743,0.00017,29.98069]
[1778379401027,31.15,80622.94,0.0,-0.55739,0.00017,29.98118]
[1778379404452,31.15,80622.95,0.0,-0.55739,0.00017,29.98116]
[1778379407501,31.15,80629.83,0.0,-0.55625,0.00017,29.99616]
[1778379411096,31.15,80640.11,0.0,-0.55453,0.00017,30.01812]
[1778379416131,31.15,80638.33,0.0,-0.55483,0.00017,30.01432]
[1778379421166,31.14,80637.93,0.0,-0.5549,0.00017,30.01344]
[1778379426200,31.14,80637.07,0.0,-0.55505,0.00017,30.01158]
[1778379433781,31.14,80639.88,0.0,-0.55458,0.00017,30.01753]
[1778379436968,31.14,80642.93,0.0,-0.55407,0.00017,30.02393]
[1778379437035,31.14,80642.97,0.0,-0.55407,0.00017,30.02402]
[1778379442318,31.14,80643.66,0.0,-0.55395,0.00017,30.02546]
[1778379443721,31.14,80643.66,0.0,-0.55395,0.00017,30.02546]
[1778379443723,31.14,80643.66,0.0,-0.55395,0.00017,30.02546]
[1778379443727,31.14,80643.66,0.0,-0.55395,0.00017,30.02546]
[1778379443765,31.14,80643.66,0.0,-0.55395,0.00017,30.02546]
[1778379443771,31.14,80643.78,0.0,-0.55393,0.00017,30.02571]
[1778379444710,31.14,80643.78,0.0,-0.55393,0.00017,30.02571]
[1778379444867,31.14,80650.0,0.0,-0.55289,0.00017,30.03862]
[1778379445915,31.14,80657.99,0.0,-0.55156,0.00017,30.0549]
[1778379451964,31.14,80658.0,0.0,-0.55156,0.00017,30.05484]
[1778379459046,31.13,80656.63,0.0,-0.55181,0.00017,30.04866]
[1778379463711,31.12,80654.06,0.0,-0.55225,0.00017,30.04331]
[1778379463779,31.12,80654.06,0.0,-0.55225,0.00017,30.04331]
[1778379463969,31.12,80654.06,0.0,-0.55225,0.00017,30.04331]
[1778379463991,31.12,80653.44,0.0,-0.55236,0.00017,30.042]
[1778379464437,31.12,80653.44,0.0,-0.55236,0.00017,30.042]
[1778379464527,31.12,80657.35,0.0,-0.55171,0.00017,30.04996]
[1778379465920,31.12,80657.35,0.0,-0.55171,0.00017,30.04996]
[1778379466249,31.12,80655.82,0.0,-0.55196,0.00017,30.04687]
[1778379466311,31.12,80655.82,0.0,-0.55196,0.00017,30.04687]
[1778379468740,31.12,80652.97,0.0,-0.55244,0.00017,30.04107]
[1778379468776,31.12,80652.97,0.0,-0.55244,0.00017,30.04107]
[1778379468979,31.12,80652.97,0.0,-0.55244,0.00017,30.04107]
[1778379469049,31.12,80649.21,0.0,-0.55306,0.00017,30.03336]
[1778379469464,31.12,80649.21,0.0,-0.55306,0.00017,30.03336]
[1778379469477,31.12,80649.21,0.0,-0.55306,0.00017,30.03336]
[1778379469513,31.12,80649.77,0.0,-0.55297,0.00017,30.03451]
[1778379472653,31.12,80649.9,0.0,-0.55295,0.00017,30.0348]
[1778379472673,31.12,80649.9,0.0,-0.55295,0.00017,30.0348]
[1778379472773,31.13,80649.88,0.0,-0.55295,0.00017,30.03478]
[1778379478492,31.13,80646.05,0.0,-0.55359,0.00017,30.02686]
[1778379481544,31.13,80644.98,0.0,-0.55377,0.00017,30.02464]
[1778379481578,31.13,80644.98,0.0,-0.55377,0.00017,30.02464]
[1778379488657,31.13,80642.69,0.0,-0.55415,0.00017,30.01986]
[1778379496698,31.13,80642.11,0.0,-0.55424,0.00017,30.01866]
[1778379497703,31.13,80636.41,0.0,-0.55519,0.00017,30.00658]
[1778379499722,31.13,80630.87,0.0,-0.55612,0.00017,29.99466]
[1778379501283,31.13,80630.87,0.0,-0.55612,0.00017,29.99466]
[1778379502088,31.13,80631.48,0.0,-0.55602,0.00017,29.99596]
[1778379507090,31.13,80632.32,0.0,-0.55588,0.00017,29.99775]
[1778379512100,31.12,80633.79,0.0,-0.55565,0.00017,29.99758]
[1778379517128,31.12,80635.69,0.0,-0.55533,0.00017,30.00163]
[1778379522138,31.12,80637.4,0.0,-0.55505,0.00017,30.00525]
[1778379527152,31.12,80637.31,0.0,-0.55507,0.00017,30.00503]
[1778379532160,31.12,80637.31,0.0,-0.55507,0.00017,30.005]
[1778379537180,31.12,80637.24,0.0,-0.55509,0.00017,30.00482]
[1778379542198,31.12,80637.9,0.0,-0.55498,0.00017,30.00617]
[1778379547212,31.11,80637.9,0.0,-0.55499,0.00017,30.00611]
[1778379548141,31.11,80637.9,0.0,-0.55499,0.00017,30.00611]
[1778379549165,31.11,80641.19,0.0,-0.55444,0.00017,30.01306]
[1778379554180,31.11,80641.55,0.0,-0.55438,0.00017,30.01379]
[1778379559195,31.11,80640.22,0.0,-0.5546,0.00017,30.01096]
[1778379559198,31.11,80640.22,0.0,-0.5546,0.00017,30.01096]
[1778379559207,31.11,80640.17,0.0,-0.55461,0.00017,30.01085]
[1778379566178,31.11,80640.37,0.0,-0.55458,0.00017,30.01126]
[1778379575885,31.11,80641.77,0.0,-0.55435,0.00017,30.01421]
[1778379581284,31.11,80642.21,0.0,-0.55428,0.00017,30.01185]
[1778379586319,31.11,80642.43,0.0,-0.55424,0.00017,30.01232]
[1778379591354,31.11,80638.33,0.0,-0.55493,0.00017,30.00365]
[1778379597397,31.11,80637.47,0.0,-0.55507,0.00017,30.0018]
[1778379604445,31.11,80637.32,0.0,-0.5551,0.00017,30.00146]
[1778379609480,31.11,80637.63,0.0,-0.55505,0.00017,30.00211]
[1778379614516,31.11,80633.79,0.0,-0.5557,0.00017,29.99387]
[1778379619550,31.1,80630.58,0.0,-0.55624,0.00017,29.98688]
[1778379625592,31.1,80631.52,0.0,-0.55609,0.00017,29.98885]
[1778379630628,31.1,80631.39,0.0,-0.55611,0.00017,29.98851]
[1778379635662,31.1,80634.94,0.0,-0.55553,0.00017,29.99281]
[1778379640697,31.09,80637.72,0.0,-0.55507,0.00017,29.99871]
[1778379645732,31.09,80637.72,0.0,-0.55507,0.00017,29.99867]
[1778379650767,31.09,80637.23,0.0,-0.55516,0.00017,29.99758]
[1778379656812,31.09,80637.09,0.0,-0.55519,0.00017,29.99722]
[1778379668897,31.08,80637.49,0.0,-0.55514,0.00017,29.99794]
[1778379674513,31.08,80637.07,0.0,-0.55521,0.00017,29.99702]
[1778379680898,31.08,80637.44,0.0,-0.55516,0.00017,29.99772]
[1778379689036,31.07,80637.46,0.0,-0.55516,0.00017,29.99769]
[1778379699108,31.07,80637.05,0.0,-0.55524,0.00017,29.99344]
[1778379704142,31.07,80637.0,0.0,-0.55525,0.00017,29.99329]
[1778379709177,31.07,80640.62,0.0,-0.55465,0.00017,30.00096]
[1778379715219,31.06,80639.39,0.0,-0.55486,0.00017,29.9983]
[1778379721178,31.06,80639.05,0.0,-0.55492,0.00017,29.99753]
[1778379726293,31.06,80639.05,0.0,-0.55493,0.00017,29.99749]
[1778379733349,31.06,80638.2,0.0,-0.55507,0.00017,29.99564]
[1778379738380,31.06,80638.13,0.0,-0.55509,0.00017,29.99547]
[1778379743415,31.06,80642.44,0.0,-0.55437,0.00017,30.0046]
[1778379746594,31.06,80643.47,0.0,-0.55419,0.00017,30.00678]
[1778379746611,31.06,80643.47,0.0,-0.55419,0.00017,30.00678]
[1778379752730,31.06,80640.88,0.0,-0.55463,0.00017,29.99802]
[1778379759231,31.06,80640.11,0.0,-0.55476,0.00017,29.99639]
[1778379765569,31.06,80637.48,0.0,-0.5552,0.00017,29.99081]
[1778379771611,31.06,80635.64,0.0,-0.55551,0.00017,29.98687]
[1778379776646,31.06,80634.47,0.0,-0.5557,0.00017,29.98437]
[1778379782688,31.06,80634.05,0.0,-0.55577,0.00017,29.98347]
[1778379787724,31.06,80633.22,0.0,-0.55591,0.00017,29.98169]
[1778379792760,31.06,80632.3,0.0,-0.55607,0.00017,29.9797]
[1778379797794,31.06,80631.43,0.0,-0.55621,0.00017,29.97783]
[1778379802829,31.06,80632.48,0.0,-0.55603,0.00017,29.98011]
[1778379807864,31.06,80632.18,0.0,-0.55608,0.00017,29.97948]
[1778379813906,31.06,80631.3,0.0,-0.55624,0.00017,29.97429]
[1778379817352,31.06,80631.17,0.0,-0.55626,0.00017,29.97401]
[1778379817392,31.06,80631.17,0.0,-0.55626,0.00017,29.97401]
[1778379817393,31.06,80631.17,0.0,-0.55626,0.00017,29.97401]
[1778379817403,31.06,80631.17,0.0,-0.55626,0.00017,29.97401]
[1778379817426,31.06,80631.17,0.0,-0.55626,0.00017,29.97401]
[1778379817404,31.06,80631.28,0.0,-0.55624,0.00017,29.97426]
[1778379818089,31.06,80631.28,0.0,-0.55624,0.00017,29.97426]
[1778379818388,31.06,80639.07,0.0,-0.55493,0.00017,29.99099]
[1778379819948,31.06,80647.42,0.0,-0.55353,0.00017,30.00859]
[1778379821962,31.06,80650.83,0.0,-0.55296,0.00017,30.0157]
[1778379826997,31.07,80655.44,0.0,-0.55218,0.00017,30.02522]
[1778379832032,31.07,80660.14,0.0,-0.55139,0.00017,30.03483]
[1778379838075,31.07,80661.72,0.0,-0.55111,0.00017,30.03807]
[1778379843109,31.08,80665.79,0.0,-0.55043,0.00017,30.04626]
[1778379849151,31.08,80670.93,0.0,-0.54955,0.00017,30.05649]
[1778379856201,31.09,80674.13,0.0,-0.549,0.00017,30.06284]
[1778379862243,31.09,80677.37,0.0,-0.54845,0.00017,30.06921]
[1778379867281,31.1,80682.59,0.0,-0.54756,0.00017,30.07928]
[1778379868004,31.1,80682.59,0.0,-0.54756,0.00017,30.07928]
[1778379873323,31.11,80686.54,0.0,-0.54689,0.00017,30.08356]
[1778379878358,31.11,80688.61,0.0,-0.54653,0.00017,30.08754]
[1778379884400,31.12,80689.55,0.0,-0.54637,0.00017,30.08935]
[1778379888198,31.12,80690.22,0.0,-0.54625,0.00017,30.09062]
[1778379888429,31.12,80691.37,0.0,-0.54606,0.00017,30.09275]
[1778379891117,31.12,80693.36,0.0,-0.54572,0.00017,30.09643]
[1778379891449,31.12,80693.9,0.0,-0.54563,0.00017,30.09743]
[1778379896485,31.12,80696.02,0.0,-0.54527,0.00017,30.10134]
[1778379902526,31.13,80698.69,0.0,-0.54482,0.00017,30.10623]
[1778379906071,31.13,80698.67,0.0,-0.54482,0.00017,30.10621]
[1778379906555,31.13,80697.82,0.0,-0.54496,0.00017,30.10468]
[1778379907014,31.13,80697.82,0.0,-0.54496,0.00017,30.10468]
[1778379907561,31.13,80697.68,0.0,-0.54499,0.00017,30.10443]
[1778379913437,31.13,80697.73,0.0,-0.54497,0.00017,30.10458]
[1778379913503,31.13,80698.14,0.0,-0.5449,0.00017,30.10533]
[1778379913994,31.13,80698.14,0.0,-0.5449,0.00017,30.10533]
[1778379914064,31.13,80699.04,0.0,-0.54475,0.00017,30.10696]
[1778379918506,31.13,80700.58,0.0,-0.54449,0.00017,30.10975]
[1778379918638,31.13,80700.7,0.0,-0.54447,0.00017,30.10998]
[1778379924424,31.14,80701.91,0.0,-0.54426,0.00017,30.11218]
[1778379924525,31.14,80703.42,0.0,-0.54401,0.00017,30.11488]
[1778379929240,31.14,80705.43,0.0,-0.54367,0.00017,30.11847]
[1778379929320,31.14,80705.47,0.0,-0.54366,0.00017,30.11855]
[1778379935981,31.14,80705.23,0.0,-0.5437,0.00017,30.11485]
[1778379936719,31.14,80705.23,0.0,-0.5437,0.00017,30.11487]
[1778379936756,31.14,80705.23,0.0,-0.5437,0.00017,30.11487]
[1778379936842,31.14,80708.07,0.0,-0.54323,0.00017,30.11988]
[1778379942729,31.14,80709.63,0.0,-0.54296,0.00017,30.12263]
[1778379947846,31.14,80714.77,0.0,-0.5421,0.00017,30.13156]
[1778379949859,31.14,80721.02,0.0,-0.54105,0.00017,30.14221]
[1778379954894,31.14,80723.99,0.0,-0.54055,0.00017,30.14719]
[1778379959930,31.14,80723.2,0.0,-0.54069,0.00017,30.14585]
[1778379965426,31.14,80722.82,0.0,-0.54075,0.00017,30.14521]
[1778379971006,31.14,80725.27,0.0,-0.54034,0.00017,30.14929]
[1778379976045,31.14,80723.7,0.0,-0.54061,0.00017,30.14666]
[1778379982083,31.14,80722.63,0.0,-0.54079,0.00017,30.14484]
[1778379987111,31.14,80721.67,0.0,-0.54095,0.00017,30.14321]
[1778379993166,31.13,80721.19,0.0,-0.54104,0.00017,30.1391]
[1778379998196,31.13,80720.47,0.0,-0.54116,0.00017,30.13787]
[1778380003232,31.13,80720.23,0.0,-0.5412,0.00017,30.13745]
[1778380004807,31.13,80720.04,0.0,-0.54124,0.00017,30.13713]
[1778380005247,31.13,80721.05,0.0,-0.54107,0.00017,30.13883]
[1778380010282,31.13,80720.87,0.0,-0.5411,0.00017,30.13852]
[1778380015317,31.13,80721.85,0.0,-0.54094,0.00017,30.14016]
[1778380020352,31.13,80720.74,0.0,-0.54112,0.00017,30.13827]
[1778380025388,31.13,80722.45,0.0,-0.54084,0.00017,30.14114]
[1778380030421,31.13,80723.0,0.0,-0.54075,0.00017,30.14206]
[1778380039485,31.13,80722.25,0.0,-0.54088,0.00017,30.14078]
[1778380044520,31.13,80721.36,0.0,-0.54103,0.00017,30.13926]
[1778380046344,31.13,80721.99,0.0,-0.54092,0.00017,30.14032]
[1778380046535,31.13,80723.14,0.0,-0.54073,0.00017,30.14225]
[1778380050803,31.12,80722.85,0.0,-0.54078,0.00017,30.14176]
[1778380051662,31.12,80722.85,0.0,-0.54078,0.00017,30.14176]
[1778380052245,31.12,80721.78,0.0,-0.54096,0.00017,30.13668]
[1778380052576,31.12,80721.78,0.0,-0.54096,0.00017,30.13667]
[1778380053767,31.12,80721.39,0.0,-0.54103,0.00017,30.13602]
[1778380054591,31.12,80721.02,0.0,-0.54109,0.00017,30.13539]
[1778380057063,31.12,80721.02,0.0,-0.54109,0.00017,30.13539]
[1778380057612,31.12,80720.65,0.0,-0.54116,0.00017,30.13476]
[1778380063655,31.12,80718.6,0.0,-0.5415,0.00017,30.13127]
[1778380065486,31.12,80718.6,0.0,-0.5415,0.00017,30.13127]
[1778380065563,31.12,80718.6,0.0,-0.5415,0.00017,30.13127]
[1778380067237,31.12,80717.64,0.0,-0.54166,0.00017,30.12963]
[1778380067338,31.12,80717.6,0.0,-0.54167,0.00017,30.12956]
[1778380070476,31.12,80717.6,0.0,-0.54167,0.00017,30.12956]
[1778380071652,31.12,80716.77,0.0,-0.54181,0.00017,30.12814]
[1778380071735,31.12,80726.61,0.0,-0.54016,0.00017,30.14472]
[1778380074731,31.12,80719.91,0.0,-0.54128,0.00017,30.13348]
[1778380081782,31.12,80719.88,0.0,-0.54129,0.00017,30.13342]
[1778380087147,31.12,80719.46,0.0,-0.54136,0.00017,30.13271]
[1778380093630,31.12,80718.47,0.0,-0.54153,0.00017,30.13101]
[1778380093731,31.12,80718.4,0.0,-0.54154,0.00017,30.13088]
[1778380094156,31.12,80718.4,0.0,-0.54154,0.00017,30.13088]
[1778380094873,31.12,80718.4,0.0,-0.54154,0.00017,30.13088]
[1778380096312,31.12,80718.4,0.0,-0.54154,0.00017,30.13088]
[1778380101221,31.12,80723.59,0.0,-0.54067,0.00017,30.13961]
[1778380106448,31.11,80730.41,0.0,-0.53953,0.00017,30.15089]
[1778380112607,31.11,80735.13,0.0,-0.53874,0.00017,30.15854]
[1778380115288,31.11,80736.54,0.0,-0.53851,0.00017,30.15752]
[1778380115750,31.11,80736.54,0.0,-0.53851,0.00017,30.15752]
[1778380122330,31.11,80739.33,0.0,-0.53805,0.00017,30.16196]
[1778380122337,31.11,80739.33,0.0,-0.53805,0.00017,30.16196]
[1778380122422,31.11,80739.33,0.0,-0.53805,0.00017,30.16196]
[1778380129112,31.11,80741.92,0.0,-0.53762,0.00017,30.16603]
[1778380134150,31.1,80745.57,0.0,-0.53701,0.00017,30.17174]
[1778380139182,31.1,80746.79,0.0,-0.5368,0.00017,30.17362]
[1778380141259,31.1,80747.2,0.0,-0.53674,0.00017,30.17425]
[1778380142493,31.1,80747.51,0.0,-0.53668,0.00017,30.17473]
[1778380142513,31.1,80747.51,0.0,-0.53668,0.00017,30.17473]
[1778380144295,31.1,80748.15,0.0,-0.53658,0.00017,30.17571]
[1778380144335,31.1,80739.45,0.0,-0.53804,0.00017,30.16206]
[1778380146232,31.1,80732.4,0.0,-0.53923,0.00017,30.15069]
[1778380151267,31.1,80731.11,0.0,-0.53944,0.00017,30.14858]
[1778380156309,31.1,80728.38,0.0,-0.5399,0.00017,30.14408]
[1778380157005,31.1,80728.38,0.0,-0.5399,0.00017,30.14408]
[1778380162347,31.1,80727.92,0.0,-0.53998,0.00017,30.14331]
[1778380167382,31.1,80725.17,0.0,-0.54045,0.00017,30.13873]
[1778380173562,31.1,80723.86,0.0,-0.54067,0.00017,30.13654]
[1778380178169,31.1,80720.23,0.0,-0.54128,0.00017,30.12712]
[1778380178198,31.1,80720.23,0.0,-0.54128,0.00017,30.12712]
[1778380178299,31.1,80720.05,0.0,-0.54131,0.00017,30.12681]
[1778380184438,31.1,80719.79,0.0,-0.54136,0.00017,30.12636]
[1778380189738,31.1,80719.79,0.0,-0.54136,0.00017,30.12636]
[1778380195831,31.09,80716.05,0.0,-0.54199,0.00017,30.11996]
[1778380205664,31.09,80714.94,0.0,-0.54218,0.00017,30.11804]
[1778380210701,31.09,80715.07,0.0,-0.54216,0.00017,30.11825]
[1778380218756,31.09,80715.25,0.0,-0.54213,0.00017,30.11853]
[1778380224798,31.09,80715.5,0.0,-0.54209,0.00017,30.11894]
[1778380232853,31.09,80714.19,0.0,-0.54232,0.00017,30.11338]
[1778380236063,31.09,80714.46,0.0,-0.54227,0.00017,30.11385]
[1778380236093,31.09,80714.46,0.0,-0.54227,0.00017,30.11385]
[1778380241915,31.09,80718.02,0.0,-0.54168,0.00017,30.11996]
[1778380243688,31.09,80718.02,0.0,-0.54168,0.00017,30.11996]
[1778380243698,31.09,80718.02,0.0,-0.54168,0.00017,30.11996]
[1778380244279,31.09,80718.81,0.0,-0.54154,0.00017,30.1213]
[1778380244301,31.09,80718.81,0.0,-0.54154,0.00017,30.1213]
[1778380245863,31.09,80719.11,0.0,-0.54149,0.00017,30.12181]
[1778380245875,31.09,80719.11,0.0,-0.54149,0.00017,30.12181]
[1778380250978,31.09,80716.14,0.0,-0.54199,0.00017,30.11673]
[1778380256016,31.09,80716.49,0.0,-0.54193,0.00017,30.11733]
[1778380260547,31.09,80713.44,0.0,-0.54245,0.00017,30.11207]
[1778380261400,31.09,80713.11,0.0,-0.5425,0.00017,30.11149]
[1778380267098,31.09,80710.56,0.0,-0.54293,0.00017,30.10706]
[1778380269090,31.09,80709.74,0.0,-0.54307,0.00017,30.10563]
[1778380269172,31.09,80704.71,0.0,-0.54391,0.00017,30.09674]
[1778380270218,31.09,80704.71,0.0,-0.54391,0.00017,30.09674]
[1778380276162,31.09,80700.87,0.0,-0.54455,0.00017,30.0899]
[1778380278171,31.09,80698.69,0.0,-0.54492,0.00017,30.08597]
[1778380284247,31.09,80699.23,0.0,-0.54482,0.00017,30.08699]
[1778380291266,31.1,80703.77,0.0,-0.54406,0.00017,30.09191]
[1778380296302,31.1,80706.57,0.0,-0.54359,0.00017,30.0969]
[1778380302546,31.1,80707.72,0.0,-0.54339,0.00017,30.09895]
[1778380304610,31.1,80709.0,0.0,-0.54318,0.00017,30.10121]
[1778380304631,31.1,80709.0,0.0,-0.54318,0.00017,30.10121]
[1778380304677,31.1,80709.31,0.0,-0.54312,0.00017,30.10176]
[1778380305593,31.1,80709.31,0.0,-0.54312,0.00017,30.10176]
[1778380305621,31.1,80709.31,0.0,-0.54312,0.00017,30.10176]
[1778380305684,31.1,80709.95,0.0,-0.54302,0.00017,30.10289]
[1778380307826,31.1,80709.95,0.0,-0.54302,0.00017,30.10289]
[1778380307847,31.1,80709.95,0.0,-0.54302,0.00017,30.10289]
[1778380307918,31.1,80710.4,0.0,-0.54294,0.00017,30.10368]
[1778380311936,31.1,80710.61,0.0,-0.5429,0.00017,30.10405]
[1778380311948,31.1,80710.61,0.0,-0.5429,0.00017,30.10405]
[1778380312044,31.1,80715.93,0.0,-0.54201,0.00017,30.11327]
[1778380312414,31.1,80716.5,0.0,-0.54191,0.00017,30.11425]
[1778380317448,31.1,80719.65,0.0,-0.54138,0.00017,30.11962]
[1778380322493,31.1,80721.42,0.0,-0.54109,0.00017,30.12262]
[1778380325576,31.1,80722.6,0.0,-0.54089,0.00017,30.12461]
[1778380325593,31.1,80722.68,0.0,-0.54088,0.00017,30.12474]
[1778380326919,31.1,80722.68,0.0,-0.54088,0.00017,30.12474]
[1778380326961,31.1,80722.68,0.0,-0.54088,0.00017,30.12474]
[1778380326940,31.1,80723.27,0.0,-0.54078,0.00017,30.12573]
[1778380327023,31.1,80723.27,0.0,-0.54078,0.00017,30.12573]
[1778380327053,31.1,80723.27,0.0,-0.54078,0.00017,30.12573]
[1778380327876,31.1,80723.27,0.0,-0.54078,0.00017,30.12573]
[1778380327977,31.1,80733.37,0.0,-0.53908,0.00017,30.14243]
[1778380329884,31.1,80733.37,0.0,-0.53908,0.00017,30.14243]
[1778380329984,31.1,80727.31,0.0,-0.5401,0.00017,30.13248]
[1778380332560,31.1,80734.04,0.0,-0.53896,0.00017,30.14353]
[1778380337595,31.1,80731.65,0.0,-0.53936,0.00017,30.13966]
[1778380344724,31.1,80729.78,0.0,-0.53968,0.00017,30.13659]
[1778380344751,31.1,80729.78,0.0,-0.53968,0.00017,30.13659]
[1778380344814,31.1,80728.24,0.0,-0.53994,0.00017,30.13406]
[1778380350689,31.1,80725.48,0.0,-0.5404,0.00017,30.12948]
[1778380355722,31.1,80727.48,0.0,-0.54007,0.00017,30.12952]
[1778380360529,31.1,80727.57,0.0,-0.54005,0.00017,30.12967]
[1778380369819,31.11,80727.33,0.0,-0.54009,0.00017,30.12928]
[1778380374855,31.11,80725.81,0.0,-0.54035,0.00017,30.12677]
[1778380381904,31.11,80725.7,0.0,-0.54036,0.00017,30.1266]
[1778380385932,31.11,80720.05,0.0,-0.54131,0.00017,30.11711]
[1778380390968,31.11,80720.19,0.0,-0.54129,0.00017,30.11736]
[1778380397009,31.11,80719.37,0.0,-0.54142,0.00017,30.11598]
[1778380402044,31.11,80716.53,0.0,-0.5419,0.00017,30.11114]
[1778380407081,31.11,80714.41,0.0,-0.54225,0.00017,30.1075]
[1778380412115,31.11,80711.98,0.0,-0.54267,0.00017,30.1]
[1778380417150,31.11,80711.37,0.0,-0.54277,0.00017,30.09894]
[1778380423926,31.11,80711.23,0.0,-0.54279,0.00017,30.09869]
[1778380423943,31.11,80711.05,0.0,-0.54283,0.00017,30.09837]
[1778380430292,31.11,80705.97,0.0,-0.54368,0.00017,30.08944]
[1778380436284,31.11,80708.31,0.0,-0.54329,0.00017,30.09357]
[1778380442328,31.11,80708.78,0.0,-0.54321,0.00017,30.0944]
[1778380446586,31.11,80709.55,0.0,-0.54308,0.00017,30.09575]
[1778380446599,31.11,80710.7,0.0,-0.54288,0.00017,30.09776]
[1778380452117,31.11,80710.31,0.0,-0.54295,0.00017,30.09708]
[1778380452762,31.11,80710.31,0.0,-0.54295,0.00017,30.09708]
[1778380453530,31.11,80711.18,0.0,-0.5428,0.00017,30.09859]
[1778380453556,31.11,80711.36,0.0,-0.54277,0.00017,30.09891]
[1778380459447,31.11,80711.92,0.0,-0.54268,0.00017,30.09988]
[1778380460583,31.11,80711.92,0.0,-0.54268,0.00017,30.09988]
[1778380461137,31.11,80712.46,0.0,-0.54259,0.00017,30.10082]
[1778380461603,31.11,80712.46,0.0,-0.54259,0.00017,30.10082]
[1778380461713,31.11,80712.46,0.0,-0.54259,0.00017,30.10082]
[1778380461806,31.11,80712.46,0.0,-0.54259,0.00017,30.10082]
[1778380468509,31.11,80709.14,0.0,-0.54315,0.00017,30.09503]
[1778380473544,31.11,80708.71,0.0,-0.54322,0.00017,30.09099]
[1778380480528,31.11,80710.11,0.0,-0.54299,0.00017,30.09345]
[1778380485629,31.11,80713.05,0.0,-0.54249,0.00017,30.09858]
[1778380489826,31.11,80713.25,0.0,-0.54246,0.00017,30.09893]
[1778380489858,31.11,80713.25,0.0,-0.54246,0.00017,30.09893]
[1778380489959,31.11,80713.46,0.0,-0.54242,0.00017,30.09929]
[1778380492657,31.11,80713.46,0.0,-0.54242,0.00017,30.09929]
[1778380492677,31.11,80713.46,0.0,-0.54242,0.00017,30.09929]
[1778380492758,31.11,80714.35,0.0,-0.54227,0.00017,30.10083]
[1778380500674,31.11,80716.54,0.0,-0.54191,0.00017,30.1046]
[1778380507776,31.11,80716.59,0.0,-0.5419,0.00017,30.10468]
[1778380508045,31.11,80716.59,0.0,-0.5419,0.00017,30.10468]
[1778380508376,31.11,80717.41,0.0,-0.54176,0.00017,30.10608]
[1778380509172,31.11,80717.41,0.0,-0.54176,0.00017,30.10608]
[1778380509195,31.11,80717.41,0.0,-0.54176,0.00017,30.10608]
[1778380509800,31.11,80722.72,0.0,-0.54087,0.00017,30.11509]
[1778380512212,31.11,80723.37,0.0,-0.54076,0.00017,30.11618]
[1778380512228,31.11,80723.37,0.0,-0.54076,0.00017,30.11618]
[1778380513004,31.11,80723.18,0.0,-0.54079,0.00017,30.11586]
[1778380513709,31.11,80723.18,0.0,-0.54079,0.00017,30.11586]
[1778380513727,31.11,80723.18,0.0,-0.54079,0.00017,30.11586]
[1778380513827,31.11,80723.18,0.0,-0.54079,0.00017,30.11586]
[1778380514261,31.11,80723.18,0.0,-0.54079,0.00017,30.11586]
[1778380514285,31.11,80723.18,0.0,-0.54079,0.00017,30.11586]
[1778380514834,31.11,80722.9,0.0,-0.54084,0.00017,30.11539]
[1778380520815,31.11,80722.74,0.0,-0.54086,0.00017,30.11513]
[1778380521308,31.11,80722.74,0.0,-0.54086,0.00017,30.11513]
[1778380521337,31.11,80722.74,0.0,-0.54086,0.00017,30.11513]
[1778380522891,31.11,80722.74,0.0,-0.54086,0.00017,30.11513]
[1778380524905,31.11,80729.78,0.0,-0.53968,0.00017,30.12685]
[1778380525296,31.11,80729.78,0.0,-0.53968,0.00017,30.12685]
[1778380525326,31.11,80729.78,0.0,-0.53968,0.00017,30.12685]
[1778380525912,31.11,80730.06,0.0,-0.53963,0.00017,30.12732]
[1778380530947,31.11,80728.36,0.0,-0.53991,0.00017,30.12454]
[1778380534776,31.12,80727.17,0.0,-0.54012,0.00017,30.1193]
[1778380534789,31.12,80727.17,0.0,-0.54012,0.00017,30.1193]
[1778380534831,31.12,80726.98,0.0,-0.54015,0.00017,30.11899]
[1778380540955,31.12,80725.45,0.0,-0.5404,0.00017,30.11647]
[1778380546059,31.12,80724.49,0.0,-0.54056,0.00017,30.11489]
[1778380552135,31.12,80723.61,0.0,-0.54071,0.00017,30.11343]
[1778380552168,31.12,80723.61,0.0,-0.54071,0.00017,30.11343]
[1778380552205,31.12,80723.59,0.0,-0.54071,0.00017,30.1134]
[1778380558143,31.12,80729.05,0.0,-0.53979,0.00017,30.12248]
[1778380563178,31.12,80731.5,0.0,-0.53938,0.00017,30.12649]
[1778380566615,31.12,80731.4,0.0,-0.5394,0.00017,30.12632]
[1778380571191,31.12,80731.72,0.0,-0.53935,0.00017,30.12684]
[1778380572280,31.12,80732.72,0.0,-0.53918,0.00017,30.12847]
[1778380574271,31.12,80732.98,0.0,-0.53913,0.00017,30.1289]
[1778380576236,31.12,80733.77,0.0,-0.539,0.00017,30.13018]
[1778380577017,31.12,80733.73,0.0,-0.53901,0.00017,30.13012]
[1778380577669,31.12,80733.69,0.0,-0.53901,0.00017,30.13006]
[1778380578515,31.12,80733.54,0.0,-0.53904,0.00017,30.12981]
[1778380579142,31.12,80733.54,0.0,-0.53904,0.00017,30.12981]
[1778380580846,31.12,80733.54,0.0,-0.53904,0.00017,30.12981]
[1778380581634,31.12,80732.82,0.0,-0.53916,0.00017,30.12865]
[1778380581831,31.12,80732.82,0.0,-0.53916,0.00017,30.12865]
[1778380583135,31.12,80732.82,0.0,-0.53916,0.00017,30.12865]
[1778380583204,31.12,80733.18,0.0,-0.5391,0.00017,30.12923]
[1778380585025,31.12,80733.18,0.0,-0.5391,0.00017,30.12923]
[1778380585086,31.12,80734.68,0.0,-0.53885,0.00017,30.13167]
[1778380590643,31.12,80733.57,0.0,-0.53903,0.00017,30.12988]
[1778380590645,31.12,80733.24,0.0,-0.53909,0.00017,30.12934]
[1778380595404,31.12,80742.44,0.0,-0.53754,0.00017,30.14081]
[1778380600490,31.13,80741.48,0.0,-0.5377,0.00017,30.13931]
[1778380606232,31.13,80742.5,0.0,-0.53753,0.00017,30.14092]
[1778380611517,31.12,80746.14,0.0,-0.53692,0.00017,30.14661]
[1778380612620,31.12,80746.14,0.0,-0.53692,0.00017,30.14661]
[1778380612658,31.12,80746.14,0.0,-0.53692,0.00017,30.14661]
[1778380612970,31.12,80746.14,0.0,-0.53692,0.00017,30.14661]
[1778380613002,31.12,80746.14,0.0,-0.53692,0.00017,30.14661]
[1778380617561,31.12,80752.23,0.0,-0.53591,0.00017,30.1559]
[1778380619134,31.12,80752.23,0.0,-0.53591,0.00017,30.1559]
[1778380619167,31.12,80752.23,0.0,-0.53591,0.00017,30.1559]
[1778380619181,31.11,80754.86,0.0,-0.53547,0.00017,30.15987]
[1778380624619,31.11,80759.01,0.0,-0.53478,0.00017,30.16602]
[1778380629649,31.1,80759.8,0.0,-0.53466,0.00017,30.16712]
[1778380634683,31.09,80759.5,0.0,-0.53472,0.00017,30.1666]
[1778380640232,31.09,80760.05,0.0,-0.53464,0.00017,30.16735]
[1778380641067,31.08,80760.15,0.0,-0.53463,0.00017,30.16747]
[1778380647774,31.07,80759.96,0.0,-0.53467,0.00017,30.16709]
[1778380652809,31.06,80757.51,0.0,-0.5351,0.00017,30.16007]
[1778380657844,31.06,80757.9,0.0,-0.53505,0.00017,30.16059]
[1778380663886,31.05,80758.38,0.0,-0.53498,0.00017,30.16121]
[1778380668282,31.05,80758.39,0.0,-0.53498,0.00017,30.16121]
[1778380668787,31.04,80758.62,0.0,-0.53495,0.00017,30.16151]
[1778380670935,31.04,80751.32,0.0,-0.53618,0.00017,30.15044]
[1778380675970,31.04,80748.41,0.0,-0.53667,0.00017,30.14597]
[1778380677107,31.04,80748.41,0.0,-0.53667,0.00017,30.14597]
[1778380677387,31.04,80748.11,0.0,-0.53672,0.00017,30.14551]
[1778380677401,31.04,80748.11,0.0,-0.53672,0.00017,30.14551]
[1778380678006,31.04,80746.12,0.0,-0.53705,0.00017,30.14241]
[1778380683021,31.05,80743.9,0.0,-0.53743,0.00017,30.13894]
[1778380688056,31.05,80743.71,0.0,-0.53746,0.00017,30.13866]
[1778380694120,31.05,80743.88,0.0,-0.53742,0.00017,30.13895]
[1778380700162,31.05,80743.71,0.0,-0.53745,0.00017,30.1387]
[1778380706204,31.05,80743.1,0.0,-0.53755,0.00017,30.13775]
[1778380708217,31.05,80737.44,0.0,-0.5385,0.00017,30.12874]
[1778380710157,31.05,80735.12,0.0,-0.53889,0.00017,30.125]
[1778380710195,31.05,80735.12,0.0,-0.53889,0.00017,30.125]
[1778380710348,31.05,80733.73,0.0,-0.53913,0.00017,30.12275]
[1778380714259,31.06,80729.33,0.0,-0.53987,0.00017,30.11227]
[1778380714490,31.06,80729.33,0.0,-0.53987,0.00017,30.11227]
[1778380720301,31.06,80730.78,0.0,-0.53962,0.00017,30.11469]
[1778380728357,31.06,80733.42,0.0,-0.53917,0.00017,30.11904]
[1778380729959,31.06,80735.18,0.0,-0.53888,0.00017,30.1219]
[1778380736413,31.06,80735.18,0.0,-0.53887,0.00017,30.12193]
[1778380742371,31.07,80737.01,0.0,-0.53856,0.00017,30.1249]
[1778380742768,31.07,80737.01,0.0,-0.53856,0.00017,30.1249]
[1778380742801,31.07,80737.01,0.0,-0.53856,0.00017,30.1249]
[1778380743610,31.07,80736.76,0.0,-0.5386,0.00017,30.1245]
[1778380743625,31.07,80736.76,0.0,-0.5386,0.00017,30.1245]
[1778380745604,31.07,80735.62,0.0,-0.53879,0.00017,30.12267]
[1778380745628,31.07,80735.62,0.0,-0.53879,0.00017,30.12267]
[1778380745705,31.07,80736.27,0.0,-0.53869,0.00017,30.12372]
[1778380752441,31.07,80737.64,0.0,-0.53845,0.00017,30.12594]
[1778380753105,31.07,80737.64,0.0,-0.53845,0.00017,30.12594]
[1778380758569,31.07,80737.64,0.0,-0.53845,0.00017,30.12595]
[1778380761224,31.07,80737.64,0.0,-0.53845,0.00017,30.12595]
[1778380768640,31.07,80743.84,0.0,-0.5374,0.00017,30.13583]
[1778380778709,31.07,80746.96,0.0,-0.53688,0.00017,30.13746]
[1778380787772,31.08,80749.3,0.0,-0.53648,0.00017,30.14112]
[1778380789856,31.08,80750.37,0.0,-0.5363,0.00017,30.14277]
[1778380796065,31.08,80749.68,0.0,-0.53641,0.00017,30.14174]
[1778380801870,31.08,80738.46,0.0,-0.5383,0.00017,30.12414]
[1778380807913,31.08,80735.12,0.0,-0.53886,0.00017,30.11878]
[1778380810934,31.08,80729.46,0.0,-0.53981,0.00017,30.10953]
[1778380815969,31.08,80726.98,0.0,-0.54023,0.00017,30.10543]
[1778380818626,31.08,80725.73,0.0,-0.54044,0.00017,30.10335]
[1778380818805,31.08,80725.73,0.0,-0.54044,0.00017,30.10335]
[1778380821004,31.08,80715.53,0.0,-0.54215,0.00017,30.08604]
[1778380825294,31.08,80715.46,0.0,-0.54216,0.00017,30.08593]
[1778380831077,31.09,80711.27,0.0,-0.54287,0.00017,30.07539]
[1778380836111,31.09,80712.17,0.0,-0.54272,0.00017,30.07696]
[1778380841146,31.09,80717.65,0.0,-0.5418,0.00017,30.08642]
[1778380847191,31.09,80718.14,0.0,-0.54172,0.00017,30.08726]
[1778380852223,31.09,80716.85,0.0,-0.54193,0.00017,30.08505]
[1778380859272,31.09,80714.92,0.0,-0.54226,0.00017,30.08173]
[1778380864308,31.09,80713.84,0.0,-0.54244,0.00017,30.07986]
[1778380869343,31.09,80712.64,0.0,-0.54264,0.00017,30.07777]
[1778380880444,31.09,80712.08,0.0,-0.54274,0.00017,30.0768]
[1778380885479,31.09,80716.57,0.0,-0.54198,0.00017,30.08457]
[1778380890514,31.09,80715.93,0.0,-0.54209,0.00017,30.08348]
[1778380895549,31.09,80714.54,0.0,-0.54233,0.00017,30.07781]
[1778380903496,31.09,80714.66,0.0,-0.5423,0.00017,30.07803]
[1778380913566,31.09,80714.04,0.0,-0.54241,0.00017,30.07697]
[1778380918710,31.09,80711.46,0.0,-0.54284,0.00017,30.07249]
[1778380927778,31.09,80710.89,0.0,-0.54294,0.00017,30.07149]
[1778380932816,31.09,80710.67,0.0,-0.54297,0.00017,30.07111]
[1778380933997,31.09,80710.67,0.0,-0.54297,0.00017,30.07111]
[1778380939862,31.09,80711.21,0.0,-0.54288,0.00017,30.07207]
[1778380947918,31.09,80711.38,0.0,-0.54285,0.00017,30.07239]
[1778380953851,31.09,80713.45,0.0,-0.5425,0.00017,30.07272]
[1778380958995,31.1,80713.45,0.0,-0.5425,0.00017,30.07274]
[1778380968058,31.1,80711.77,0.0,-0.54278,0.00017,30.06984]
[1778380973991,31.1,80712.51,0.0,-0.54265,0.00017,30.07114]
[1778380979135,31.1,80712.07,0.0,-0.54273,0.00017,30.07039]
[1778380985776,31.1,80710.72,0.0,-0.54295,0.00017,30.06805]
[1778380987194,31.1,80703.61,0.0,-0.54415,0.00017,30.05549]
[1778380989208,31.1,80700.19,0.0,-0.54472,0.00017,30.04935]
[1778380994350,31.1,80700.41,0.0,-0.54468,0.00017,30.04975]
[1778381000903,31.1,80702.99,0.0,-0.54425,0.00017,30.0544]
[1778381008338,31.1,80703.82,0.0,-0.54411,0.00017,30.05589]
[1778381014277,31.1,80707.72,0.0,-0.54346,0.00017,30.05952]
[1778381019418,31.1,80709.44,0.0,-0.54317,0.00017,30.06254]
[1778381026486,31.1,80709.74,0.0,-0.54312,0.00017,30.06306]
[1778381028482,31.1,80716.6,0.0,-0.54197,0.00017,30.07497]
[1778381033517,31.1,80716.87,0.0,-0.54192,0.00017,30.07545]
[1778381038552,31.1,80715.97,0.0,-0.54207,0.00017,30.07392]
[1778381044085,31.1,80715.97,0.0,-0.54207,0.00017,30.07392]
[1778381044488,31.11,80715.37,0.0,-0.54217,0.00017,30.07291]
[1778381045074,31.11,80715.37,0.0,-0.54217,0.00017,30.07291]
[1778381046025,31.11,80715.37,0.0,-0.54217,0.00017,30.07291]
[1778381046110,31.11,80715.37,0.0,-0.54217,0.00017,30.07291]
[1778381046799,31.11,80715.37,0.0,-0.54217,0.00017,30.07291]
[1778381047284,31.11,80715.37,0.0,-0.54217,0.00017,30.07291]
[1778381048098,31.11,80715.37,0.0,-0.54216,0.00017,30.07292]
[1778381048619,31.11,80715.37,0.0,-0.54216,0.00017,30.07293]
[1778381049076,31.11,80715.37,0.0,-0.54216,0.00017,30.07293]
[1778381054664,31.11,80712.75,0.0,-0.5426,0.00017,30.06841]
[1778381059699,31.11,80712.63,0.0,-0.54262,0.00017,30.06822]
[1778381061038,31.11,80712.63,0.0,-0.54262,0.00017,30.06823]
[1778381061716,31.11,80713.07,0.0,-0.54255,0.00017,30.06899]
[1778381067258,31.11,80712.87,0.0,-0.54258,0.00017,30.06866]
[1778381074701,31.11,80710.4,0.0,-0.54299,0.00017,30.06111]
[1778381079839,31.11,80709.97,0.0,-0.54306,0.00017,30.06037]
[1778381084874,31.12,80710.81,0.0,-0.54292,0.00017,30.06186]
[1778381090915,31.12,80710.07,0.0,-0.54304,0.00017,30.0606]
[1778381092451,31.12,80710.07,0.0,-0.54304,0.00017,30.0606]
[1778381092489,31.12,80710.07,0.0,-0.54304,0.00017,30.0606]
[1778381092698,31.12,80708.86,0.0,-0.54324,0.00017,30.05848]
[1778381093371,31.12,80714.91,0.0,-0.54223,0.00017,30.06901]
[1778381093805,31.12,80714.91,0.0,-0.54223,0.00017,30.06901]
[1778381096516,31.12,80722.29,0.0,-0.54098,0.00017,30.08161]
[1778381098149,31.12,80721.98,0.0,-0.54103,0.00017,30.08109]
[1778381098187,31.12,80721.98,0.0,-0.54103,0.00017,30.08109]
[1778381098209,31.12,80721.98,0.0,-0.54103,0.00017,30.08109]
[1778381100542,31.12,80728.05,0.0,-0.54001,0.00017,30.09125]
[1778381101542,31.12,80728.05,0.0,-0.54001,0.00017,30.09125]
[1778381102271,31.12,80728.53,0.0,-0.53993,0.00017,30.09205]
[1778381108046,31.12,80729.26,0.0,-0.5398,0.00017,30.09327]
[1778381110637,31.13,80731.2,0.0,-0.53947,0.00017,30.09648]
[1778381110728,31.13,80731.2,0.0,-0.53947,0.00017,30.09648]
[1778381111340,31.13,80731.0,0.0,-0.53951,0.00017,30.09617]
[1778381111790,31.13,80723.1,0.0,-0.54083,0.00017,30.08307]
[1778381112379,31.13,80723.1,0.0,-0.54083,0.00017,30.08307]
[1778381114404,31.13,80718.16,0.0,-0.54166,0.00017,30.07472]
[1778381123141,31.13,80715.1,0.0,-0.54217,0.00017,30.0695]
[1778381130195,31.13,80712.69,0.0,-0.54258,0.00017,30.06535]
[1778381135229,31.13,80712.24,0.0,-0.54266,0.00017,30.06129]
[1778381138468,31.13,80711.86,0.0,-0.54272,0.00017,30.06064]
[1778381144291,31.13,80710.38,0.0,-0.54297,0.00017,30.05807]
[1778381148520,31.13,80709.62,0.0,-0.54309,0.00017,30.05675]
[1778381148546,31.13,80709.62,0.0,-0.54309,0.00017,30.05675]
[1778381148548,31.13,80708.03,0.0,-0.54336,0.00017,30.05396]
[1778381155370,31.13,80703.42,0.0,-0.54414,0.00017,30.04579]
[1778381160408,31.13,80702.97,0.0,-0.54421,0.00017,30.04498]
[1778381165439,31.13,80700.87,0.0,-0.54457,0.00017,30.04121]
[1778381166027,31.13,80700.87,0.0,-0.54457,0.00017,30.04121]
[1778381166072,31.13,80700.87,0.0,-0.54457,0.00017,30.04121]
[1778381166084,31.13,80700.87,0.0,-0.54457,0.00017,30.04121]
[1778381166133,31.13,80700.87,0.0,-0.54457,0.00017,30.04121]
[1778381166449,31.13,80701.53,0.0,-0.54446,0.00017,30.0424]
[1778381167915,31.13,80697.48,0.0,-0.54514,0.00017,30.03509]
[1778381168185,31.13,80697.48,0.0,-0.54514,0.00017,30.03509]
[1778381169171,31.13,80696.48,0.0,-0.5453,0.00017,30.03327]
[1778381169470,31.13,80696.37,0.0,-0.54532,0.00017,30.03307]
[1778381170148,31.13,80696.37,0.0,-0.54532,0.00017,30.03307]
[1778381172025,31.13,80698.79,0.0,-0.54491,0.00017,30.03747]
[1778381172490,31.13,80699.36,0.0,-0.54482,0.00017,30.0385]
[1778381172964,31.13,80699.36,0.0,-0.54482,0.00017,30.0385]
[1778381173012,31.13,80700.04,0.0,-0.5447,0.00017,30.03973]
[1778381177629,31.13,80702.23,0.0,-0.54434,0.00017,30.04366]
[1778381177660,31.13,80702.23,0.0,-0.54434,0.00017,30.04366]
[1778381177728,31.13,80709.23,0.0,-0.54316,0.00017,30.05606]
[1778381181089,31.13,80711.23,0.0,-0.54282,0.00017,30.05956]
[1778381181130,31.13,80711.23,0.0,-0.54282,0.00017,30.05956]
[1778381181554,31.13,80712.12,0.0,-0.54267,0.00017,30.06111]
[1778381184609,31.13,80712.55,0.0,-0.5426,0.00017,30.06187]
[1778381184654,31.13,80712.55,0.0,-0.5426,0.00017,30.06187]
[1778381184755,31.14,80712.63,0.0,-0.54259,0.00017,30.06201]
[1778381190617,31.14,80711.77,0.0,-0.54273,0.00017,30.06052]
[1778381195655,31.14,80715.77,0.0,-0.54206,0.00017,30.06415]
[1778381197157,31.14,80720.67,0.0,-0.54124,0.00017,30.07249]
[1778381204718,31.13,80723.35,0.0,-0.5408,0.00017,30.07695]
[1778381209751,31.13,80727.14,0.0,-0.54016,0.00017,30.08327]
[1778381209765,31.13,80727.14,0.0,-0.54016,0.00017,30.08327]
[1778381209856,31.13,80728.53,0.0,-0.53993,0.00017,30.08555]
[1778381214262,31.13,80729.12,0.0,-0.53983,0.00017,30.08649]
[1778381214285,31.13,80729.12,0.0,-0.53983,0.00017,30.08649]
[1778381214363,31.13,80729.25,0.0,-0.53981,0.00017,30.08671]
[1778381219729,31.12,80730.56,0.0,-0.5396,0.00017,30.08882]
[1778381224525,31.12,80730.97,0.0,-0.53953,0.00017,30.08946]
[1778381227476,31.12,80731.7,0.0,-0.53941,0.00017,30.09064]
[1778381229272,31.12,80729.5,0.0,-0.53978,0.00017,30.08702]
[1778381230089,31.12,80729.5,0.0,-0.53979,0.00017,30.087]
[1778381231908,31.12,80740.97,0.0,-0.53786,0.00017,30.10553]
[1778381236942,31.11,80742.9,0.0,-0.53753,0.00017,30.10856]
[1778381241978,31.11,80745.4,0.0,-0.53712,0.00017,30.11247]
[1778381247036,31.11,80748.42,0.0,-0.53661,0.00017,30.11716]
[1778381253080,31.11,80748.95,0.0,-0.53652,0.00017,30.11469]
[1778381258113,31.11,80752.34,0.0,-0.53595,0.00017,30.11988]
[1778381260436,31.11,80752.34,0.0,-0.53595,0.00017,30.11988]
[1778381270199,31.11,80754.06,0.0,-0.53566,0.00017,30.12249]
[1778381278257,31.11,80756.5,0.0,-0.53525,0.00017,30.12618]
[1778381284292,31.11,80756.35,0.0,-0.53528,0.00017,30.12594]
[1778381289522,31.11,80758.91,0.0,-0.53485,0.00017,30.12978]
[1778381294652,31.11,80759.37,0.0,-0.53477,0.00017,30.13047]
[1778381296379,31.11,80767.07,0.0,-0.53347,0.00017,30.14177]
[1778381297832,31.11,80767.07,0.0,-0.53347,0.00017,30.14177]
[1778381297867,31.11,80768.22,0.0,-0.53328,0.00017,30.14343]
[1778381303428,31.11,80767.73,0.0,-0.53336,0.00017,30.14271]
[1778381304537,31.11,80767.73,0.0,-0.53336,0.00017,30.14271]
[1778381304539,31.11,80767.2,0.0,-0.53345,0.00017,30.14195]
[1778381305379,31.11,80767.2,0.0,-0.53345,0.00017,30.14195]
[1778381311483,31.1,80771.3,0.0,-0.53277,0.00017,30.14449]
[1778381315768,31.1,80770.93,0.0,-0.53284,0.00017,30.14393]
[1778381315785,31.1,80770.93,0.0,-0.53284,0.00017,30.14393]
[1778381315988,31.1,80769.79,0.0,-0.53304,0.00017,30.14228]
[1778381317121,31.1,80769.79,0.0,-0.53304,0.00017,30.14228]
[1778381317139,31.1,80769.79,0.0,-0.53304,0.00017,30.14228]
[1778381317529,31.1,80769.79,0.0,-0.53304,0.00017,30.14226]
[1778381318079,31.1,80769.79,0.0,-0.53304,0.00017,30.14226]
[1778381318101,31.1,80769.79,0.0,-0.53304,0.00017,30.14226]
[1778381318929,31.1,80769.79,0.0,-0.53304,0.00017,30.14226]
[1778381318952,31.1,80769.79,0.0,-0.53304,0.00017,30.14226]
[1778381318536,31.09,80769.26,0.0,-0.53313,0.00017,30.14149]
[1778381319542,31.09,80768.07,0.0,-0.53333,0.00017,30.13977]
[1778381320086,31.09,80768.07,0.0,-0.53333,0.00017,30.13977]
[1778381320103,31.09,80768.07,0.0,-0.53333,0.00017,30.13977]
[1778381320550,31.09,80768.07,0.0,-0.53334,0.00017,30.13976]
[1778381326596,31.08,80768.23,0.0,-0.53332,0.00017,30.13991]
[1778381336666,31.07,80766.99,0.0,-0.53355,0.00017,30.138]
[1778381341701,31.07,80760.54,0.0,-0.53464,0.00017,30.1285]
[1778381343192,31.07,80756.39,0.0,-0.53534,0.00017,30.1223]
[1778381343910,31.07,80756.39,0.0,-0.53534,0.00017,30.1223]
[1778381345392,31.07,80753.95,0.0,-0.53575,0.00017,30.11861]
[1778381345729,31.07,80756.39,0.0,-0.53534,0.00017,30.12231]
[1778381347709,31.07,80756.39,0.0,-0.53534,0.00017,30.12231]
[1778381347767,31.07,80756.47,0.0,-0.53532,0.00017,30.12244]
[1778381352779,31.07,80754.66,0.0,-0.53563,0.00017,30.11973]
[1778381357813,31.08,80753.12,0.0,-0.53588,0.00017,30.11742]
[1778381361980,31.08,80755.95,0.0,-0.5354,0.00017,30.12171]
[1778381361984,31.07,80755.96,0.0,-0.5354,0.00017,30.12172]
[1778381363631,31.07,80755.96,0.0,-0.53541,0.00017,30.12171]
[1778381368890,31.07,80758.11,0.0,-0.53505,0.00017,30.12488]
[1778381369277,31.07,80758.11,0.0,-0.53505,0.00017,30.12488]
[1778381369290,31.07,80758.11,0.0,-0.53505,0.00017,30.12488]
[1778381369899,31.07,80758.87,0.0,-0.53493,0.00017,30.126]
[1778381375940,31.06,80759.83,0.0,-0.53478,0.00017,30.12409]
[1778381380976,31.06,80761.57,0.0,-0.53449,0.00017,30.12662]
[1778381386921,31.05,80761.57,0.0,-0.53449,0.00017,30.12661]
[1778381386990,31.05,80761.57,0.0,-0.53449,0.00017,30.12661]
[1778381387016,31.05,80761.57,0.0,-0.53449,0.00017,30.12661]
[1778381387076,31.05,80763.66,0.0,-0.53415,0.00017,30.12965]
[1778381387364,31.05,80763.66,0.0,-0.53415,0.00017,30.12965]
[1778381390038,31.05,80769.32,0.0,-0.5332,0.00017,30.13785]
[1778381391167,31.04,80769.8,0.0,-0.53312,0.00017,30.13853]
[1778381391200,31.04,80769.8,0.0,-0.53312,0.00017,30.13853]
[1778381392052,31.04,80770.03,0.0,-0.53308,0.00017,30.13886]
[1778381397087,31.04,80770.38,0.0,-0.53303,0.00017,30.1393]
[1778381402122,31.03,80770.85,0.0,-0.53296,0.00017,30.13992]
[1778381409031,31.03,80770.7,0.0,-0.53299,0.00017,30.13965]
[1778381411065,31.02,80779.75,0.0,-0.53147,0.00017,30.15238]
[1778381412122,31.02,80779.75,0.0,-0.53147,0.00017,30.15238]
[1778381412148,31.02,80779.75,0.0,-0.53147,0.00017,30.15238]
[1778381413604,31.02,80781.59,0.0,-0.53115,0.00017,30.15493]
[1778381413630,31.02,80781.59,0.0,-0.53115,0.00017,30.15493]
[1778381413705,31.02,80774.31,0.0,-0.53239,0.00017,30.14477]
[1778381415887,31.02,80774.31,0.0,-0.53238,0.00017,30.14478]
[1778381421135,31.03,80772.05,0.0,-0.53276,0.00017,30.14159]
[1778381426290,31.03,80773.74,0.0,-0.53247,0.00017,30.14401]
[1778381427579,31.03,80773.74,0.0,-0.53247,0.00017,30.14401]
[1778381431753,31.03,80777.88,0.0,-0.53178,0.00017,30.14983]
[1778381437382,31.02,80775.56,0.0,-0.53218,0.00017,30.14326]
[1778381442407,31.02,80775.33,0.0,-0.53222,0.00017,30.14289]
[1778381447441,31.01,80771.14,0.0,-0.53294,0.00017,30.1369]
[1778381452130,31.01,80769.96,0.0,-0.53314,0.00017,30.13518]
[1778381461540,31.02,80761.35,0.0,-0.53459,0.00017,30.12267]
[1778381467587,31.02,80758.42,0.0,-0.53508,0.00017,30.11833]
[1778381473623,31.03,80755.68,0.0,-0.53553,0.00017,30.11424]
[1778381475685,31.03,80754.7,0.0,-0.5357,0.00017,30.11276]
[1778381477811,31.03,80753.84,0.0,-0.53584,0.00017,30.11146]
[1778381478245,31.03,80753.23,0.0,-0.53594,0.00017,30.11054]
[1778381482113,31.03,80753.23,0.0,-0.53594,0.00017,30.11055]
[1778381483517,31.03,80751.83,0.0,-0.53618,0.00017,30.10839]
[1778381485794,31.03,80751.49,0.0,-0.53623,0.00017,30.10789]
[1778381491752,31.03,80749.65,0.0,-0.53655,0.00017,30.10177]
[1778381496529,31.03,80750.67,0.0,-0.53638,0.00017,30.1033]
[1778381501822,31.02,80752.14,0.0,-0.53614,0.00017,30.10549]
[1778381505845,31.02,80752.44,0.0,-0.5361,0.00017,30.10592]
[1778381505872,31.02,80752.44,0.0,-0.5361,0.00017,30.10592]
[1778381511774,31.01,80753.2,0.0,-0.53598,0.00017,30.10701]
[1778381512239,31.01,80753.2,0.0,-0.53598,0.00017,30.10701]
[1778381512250,31.01,80753.2,0.0,-0.53598,0.00017,30.10701]
[1778381513143,31.01,80753.2,0.0,-0.53598,0.00017,30.10701]
[1778381513170,31.01,80753.2,0.0,-0.53598,0.00017,30.10701]
[1778381522971,31.0,80756.52,0.0,-0.53544,0.00017,30.11194]
[1778381528027,30.99,80757.69,0.0,-0.53525,0.00017,30.11365]
[1778381532223,30.99,80758.5,0.0,-0.53511,0.00017,30.11485]
[1778381532245,30.99,80758.5,0.0,-0.53512,0.00017,30.11482]
[1778381533115,30.99,80758.5,0.0,-0.53512,0.00017,30.11482]
[1778381533129,30.99,80758.5,0.0,-0.53512,0.00017,30.11482]
[1778381535891,30.99,80758.97,0.0,-0.53504,0.00017,30.11551]
[1778381536064,30.99,80759.15,0.0,-0.53501,0.00017,30.11576]
[1778381540093,30.99,80752.92,0.0,-0.53606,0.00017,30.10634]
[1778381545128,30.99,80746.92,0.0,-0.53707,0.00017,30.09707]
[1778381551169,30.99,80743.55,0.0,-0.53765,0.00017,30.08851]
[1778381560233,31.0,80744.77,0.0,-0.53743,0.00017,30.0905]
[1778381565268,31.0,80748.02,0.0,-0.53688,0.00017,30.09562]
[1778381570302,31.0,80748.79,0.0,-0.53674,0.00017,30.09684]
[1778381575837,31.01,80747.95,0.0,-0.53688,0.00017,30.09554]
[1778381575936,31.01,80747.89,0.0,-0.53689,0.00017,30.09545]
[1778381576462,31.01,80747.89,0.0,-0.53689,0.00017,30.09545]
[1778381576553,31.01,80747.82,0.0,-0.53691,0.00017,30.09534]
[1778381582264,31.01,80749.19,0.0,-0.53667,0.00017,30.09749]
[1778381590378,31.01,80750.24,0.0,-0.53649,0.00017,30.09912]
[1778381595731,31.01,80752.73,0.0,-0.53607,0.00017,30.10296]
[1778381602943,31.01,80752.95,0.0,-0.53603,0.00017,30.1033]
[1778381608569,31.01,80754.34,0.0,-0.5358,0.00017,30.10544]
[1778381613604,31.01,80754.29,0.0,-0.53581,0.00017,30.10208]
[1778381619304,31.01,80755.04,0.0,-0.53568,0.00017,30.10323]
[1778381624683,31.01,80755.77,0.0,-0.53556,0.00017,30.10434]
[1778381632426,31.01,80755.94,0.0,-0.53553,0.00017,30.10461]
[1778381637771,31.01,80755.94,0.0,-0.53553,0.00017,30.10462]
[1778381642809,31.01,80757.02,0.0,-0.53534,0.00017,30.10626]
[1778381647846,31.02,80762.07,0.0,-0.53448,0.00017,30.11383]
[1778381652888,31.02,80764.47,0.0,-0.53407,0.00017,30.11741]
[1778381657917,31.02,80764.48,0.0,-0.53407,0.00017,30.11745]
[1778381663959,31.03,80762.2,0.0,-0.53445,0.00017,30.11413]
[1778381668994,31.03,80757.82,0.0,-0.53519,0.00017,30.1076]
[1778381669464,31.03,80757.82,0.0,-0.53519,0.00017,30.1076]
[1778381670005,31.03,80757.39,0.0,-0.53526,0.00017,30.10696]
[1778381671090,31.03,80765.68,0.0,-0.53386,0.00017,30.11596]
[1778381674888,31.02,80765.76,0.0,-0.53385,0.00017,30.11606]
[1778381680135,31.02,80765.94,0.0,-0.53383,0.00017,30.11626]
[1778381686115,31.01,80764.06,0.0,-0.53416,0.00017,30.11344]
[1778381691150,31.01,80763.52,0.0,-0.53426,0.00017,30.11259]
[1778381697193,31.0,80763.03,0.0,-0.53435,0.00017,30.11181]
[1778381702227,30.99,80763.37,0.0,-0.5343,0.00017,30.11226]
[1778381708270,30.99,80762.24,0.0,-0.5345,0.00017,30.11052]
[1778381713304,30.98,80762.08,0.0,-0.53454,0.00017,30.11023]
[1778381713744,30.98,80762.08,0.0,-0.53454,0.00017,30.11023]
[1778381713787,30.98,80762.08,0.0,-0.53454,0.00017,30.11023]
[1778381714279,30.98,80762.08,0.0,-0.53454,0.00017,30.11023]
[1778381714321,30.98,80762.08,0.0,-0.53454,0.00017,30.11023]
[1778381715128,30.98,80761.71,0.0,-0.5346,0.00017,30.10967]
[1778381715163,30.98,80761.71,0.0,-0.5346,0.00017,30.10967]
[1778381715173,30.98,80761.71,0.0,-0.5346,0.00017,30.10966]
[1778381715783,30.98,80761.71,0.0,-0.5346,0.00017,30.10966]
[1778381715823,30.98,80761.71,0.0,-0.5346,0.00017,30.10966]
[1778381720199,30.98,80761.71,0.0,-0.5346,0.00017,30.10966]
[1778381720246,30.98,80761.71,0.0,-0.5346,0.00017,30.10966]
[1778381728409,30.97,80761.29,0.0,-0.5347,0.00017,30.10891]
[1778381734818,30.96,80761.2,0.0,-0.53472,0.00017,30.10543]
[1778381740493,30.96,80755.42,0.0,-0.53571,0.00017,30.09667]
[1778381745088,30.96,80748.8,0.0,-0.53683,0.00017,30.0865]
[1778381749076,30.96,80748.04,0.0,-0.53696,0.00017,30.08532]
[1778381749099,30.96,80747.26,0.0,-0.53709,0.00017,30.08411]
[1778381750563,30.96,80739.14,0.0,-0.53846,0.00017,30.07121]
[1778381755598,30.96,80739.53,0.0,-0.53839,0.00017,30.07185]
[1778381760633,30.96,80738.52,0.0,-0.53856,0.00017,30.07023]
[1778381766676,30.96,80737.52,0.0,-0.53873,0.00017,30.06862]
[1778381769890,30.96,80737.06,0.0,-0.53881,0.00017,30.06788]
[1778381769991,30.96,80736.85,0.0,-0.53884,0.00017,30.06754]
[1778381773843,30.96,80736.64,0.0,-0.53888,0.00017,30.0672]
[1778381773940,30.96,80736.64,0.0,-0.53888,0.00017,30.0672]
[1778381779769,30.97,80734.99,0.0,-0.53915,0.00017,30.06455]
[1778381781166,30.97,80734.99,0.0,-0.53915,0.00017,30.06455]
[1778381781207,30.97,80735.08,0.0,-0.53914,0.00017,30.0647]
[1778381785075,30.97,80732.67,0.0,-0.53955,0.00017,30.06076]
[1778381791853,30.97,80731.58,0.0,-0.53973,0.00017,30.05573]
[1778381797079,30.97,80732.16,0.0,-0.53963,0.00017,30.05671]
[1778381800376,30.98,80736.73,0.0,-0.53885,0.00017,30.06421]
[1778381806959,30.98,80739.06,0.0,-0.53845,0.00017,30.06802]
[1778381807990,30.98,80739.06,0.0,-0.53845,0.00017,30.06802]
[1778381808091,30.98,80739.71,0.0,-0.53834,0.00017,30.06907]
[1778381808902,30.98,80739.71,0.0,-0.53834,0.00017,30.06907]
[1778381808973,30.98,80739.71,0.0,-0.53834,0.00017,30.06907]
[1778381818356,30.98,80740.18,0.0,-0.53825,0.00017,30.06985]
[1778381823958,30.99,80743.81,0.0,-0.53763,0.00017,30.07569]
[1778381829117,30.99,80745.06,0.0,-0.53742,0.00017,30.07769]
[1778381834151,30.99,80744.8,0.0,-0.53746,0.00017,30.0773]
[1778381842208,31.0,80746.71,0.0,-0.53713,0.00017,30.08034]
[1778381847993,31.0,80747.04,0.0,-0.53707,0.00017,30.08088]
[1778381853284,31.0,80746.65,0.0,-0.53714,0.00017,30.07701]
[1778381858320,31.0,80746.79,0.0,-0.53711,0.00017,30.07725]
[1778381863355,31.0,80747.95,0.0,-0.53691,0.00017,30.07908]
[1778381866789,31.01,80747.66,0.0,-0.53696,0.00017,30.07865]
[1778381867516,31.01,80747.66,0.0,-0.53696,0.00017,30.07865]
[1778381867382,31.01,80750.61,0.0,-0.53646,0.00017,30.08324]
[1778381868389,31.01,80750.11,0.0,-0.53654,0.00017,30.08247]
[1778381868977,31.01,80750.11,0.0,-0.53654,0.00017,30.08247]
[1778381869397,31.01,80750.04,0.0,-0.53655,0.00017,30.08237]
[1778381874431,31.01,80750.94,0.0,-0.53639,0.00017,30.0838]
[1778381879441,31.01,80751.53,0.0,-0.53629,0.00017,30.08473]
[1778381885513,31.01,80752.91,0.0,-0.53606,0.00017,30.08685]
[1778381890515,31.01,80752.51,0.0,-0.53613,0.00017,30.08624]
[1778381896591,31.01,80756.0,0.0,-0.53553,0.00017,30.09157]
[1778381896683,31.01,80756.0,0.0,-0.53553,0.00017,30.09157]
[1778381897598,31.01,80755.88,0.0,-0.53555,0.00017,30.09138]
[1778381898870,31.01,80755.88,0.0,-0.53555,0.00017,30.09138]
[1778381898898,31.01,80756.05,0.0,-0.53553,0.00017,30.09164]
[1778381904522,31.01,80755.89,0.0,-0.53555,0.00017,30.09139]
[1778381909878,31.01,80753.53,0.0,-0.53595,0.00017,30.0878]
[1778381915725,31.01,80752.5,0.0,-0.53613,0.00017,30.08293]
[1778381921719,31.01,80751.01,0.0,-0.53639,0.00017,30.08063]
[1778381921856,31.01,80751.01,0.0,-0.53639,0.00017,30.08063]
[1778381921903,31.01,80747.73,0.0,-0.53694,0.00017,30.07554]
[1778381930358,31.01,80750.55,0.0,-0.53647,0.00017,30.07991]
[1778381932064,31.01,80750.55,0.0,-0.53646,0.00017,30.07992]
[1778381932072,31.01,80750.55,0.0,-0.53646,0.00017,30.07992]
[1778381932836,31.01,80750.55,0.0,-0.53646,0.00017,30.07992]
[1778381933416,31.01,80750.55,0.0,-0.53646,0.00017,30.07992]
[1778381935643,31.01,80753.36,0.0,-0.53599,0.00017,30.08422]
[1778381935828,31.01,80753.36,0.0,-0.53599,0.00017,30.08422]
[1778381935929,31.01,80760.33,0.0,-0.53481,0.00017,30.09476]
[1778381938302,31.01,80760.33,0.0,-0.53481,0.00017,30.09475]
[1778381944802,31.0,80760.82,0.0,-0.53474,0.00017,30.09541]
[1778381950560,31.0,80760.66,0.0,-0.53477,0.00017,30.09513]
[1778381956005,30.99,80759.94,0.0,-0.53491,0.00017,30.09399]
[1778381957334,30.99,80759.94,0.0,-0.53491,0.00017,30.09399]
[1778381957383,30.99,80759.94,0.0,-0.53491,0.00017,30.09399]
[1778381957472,30.99,80759.94,0.0,-0.53491,0.00017,30.09399]
[1778381957502,30.99,80759.94,0.0,-0.53491,0.00017,30.09399]
[1778381957742,30.99,80756.78,0.0,-0.53544,0.00017,30.08925]
[1778381961255,31.0,80753.38,0.0,-0.53601,0.00017,30.08409]
[1778381961356,31.0,80750.25,0.0,-0.53654,0.00017,30.07928]
[1778381963550,31.0,80746.69,0.0,-0.53714,0.00017,30.07374]
[1778381963614,31.0,80743.05,0.0,-0.53776,0.00017,30.068]
[1778381970254,31.0,80742.91,0.0,-0.53778,0.00017,30.06781]
[1778381970355,31.01,80745.61,0.0,-0.53731,0.00017,30.07215]
[1778381976145,31.01,80745.61,0.0,-0.53731,0.00017,30.06892]
[1778381980518,31.02,80752.21,0.0,-0.53618,0.00017,30.07925]
[1778381987224,31.03,80753.54,0.0,-0.53594,0.00017,30.08139]
[1778381991428,31.03,80759.41,0.0,-0.53494,0.00017,30.09032]
[1778381994766,31.04,80758.71,0.0,-0.53505,0.00017,30.08932]
[1778381995279,31.04,80758.71,0.0,-0.53505,0.00017,30.08932]
[1778381995952,31.04,80758.71,0.0,-0.53505,0.00017,30.08932]
[1778381996296,31.04,80768.3,0.0,-0.53342,0.00017,30.10346]
[1778382001207,31.04,80770.8,0.0,-0.533,0.00017,30.10709]
[1778382003220,31.04,80771.26,0.0,-0.53292,0.00017,30.10775]
[1778382009385,31.04,80772.62,0.0,-0.53269,0.00017,30.10967]
[1778382015428,31.04,80770.89,0.0,-0.53299,0.00017,30.10719]
[1778382015936,31.04,80770.89,0.0,-0.53299,0.00017,30.10719]
[1778382018291,31.04,80765.76,0.0,-0.53386,0.00017,30.09976]
[1778382023483,31.03,80761.93,0.0,-0.53451,0.00017,30.09407]
[1778382028518,31.03,80762.35,0.0,-0.53445,0.00017,30.09464]
[1778382034562,31.02,80763.37,0.0,-0.53429,0.00017,30.09278]
[1778382039596,31.01,80762.82,0.0,-0.53439,0.00017,30.09191]
[1778382043800,31.01,80762.65,0.0,-0.53443,0.00017,30.09163]
[1778382043828,31.01,80762.65,0.0,-0.53443,0.00017,30.09163]
[1778382044555,31.01,80762.65,0.0,-0.53443,0.00017,30.09163]
[1778382044567,31.01,80762.65,0.0,-0.53443,0.00017,30.09163]
[1778382050674,31.0,80762.19,0.0,-0.53452,0.00017,30.09085]
[1778382054499,31.0,80757.21,0.0,-0.53536,0.00017,30.0834]
[1778382059738,31.01,80752.48,0.0,-0.53616,0.00017,30.07625]
[1778382064546,31.01,80750.12,0.0,-0.53655,0.00017,30.07265]
[1778382064608,31.01,80749.57,0.0,-0.53664,0.00017,30.0718]
[1778382065546,31.01,80749.57,0.0,-0.53664,0.00017,30.0718]
[1778382065564,31.01,80749.57,0.0,-0.53664,0.00017,30.07181]
[1778382070814,31.01,80750.72,0.0,-0.53644,0.00017,30.07362]
[1778382073576,31.01,80750.72,0.0,-0.53644,0.00017,30.07362]
[1778382073677,31.02,80749.68,0.0,-0.53662,0.00017,30.07204]
[1778382078870,31.02,80750.26,0.0,-0.53651,0.00017,30.07297]
[1778382079957,31.02,80742.74,0.0,-0.53778,0.00017,30.0612]
[1778382085651,31.02,80745.96,0.0,-0.53723,0.00017,30.06632]
[1778382090881,31.03,80749.91,0.0,-0.53656,0.00017,30.07251]
[1778382096997,31.02,80750.45,0.0,-0.53648,0.00017,30.07001]
[1778382102035,31.03,80750.37,0.0,-0.53649,0.00017,30.0699]
[1778382107070,31.03,80748.64,0.0,-0.53678,0.00017,30.06725]
[1778382112105,31.03,80748.29,0.0,-0.53683,0.00017,30.06674]
[1778382117396,31.03,80747.7,0.0,-0.53693,0.00017,30.06584]
[1778382123183,31.04,80747.42,0.0,-0.53697,0.00017,30.06544]
[1778382128217,31.04,80747.59,0.0,-0.53694,0.00017,30.06574]
[1778382132439,31.04,80752.86,0.0,-0.53605,0.00017,30.07388]
[1778382132472,31.04,80752.86,0.0,-0.53605,0.00017,30.07388]
[1778382132690,31.04,80754.71,0.0,-0.53574,0.00017,30.07669]
[1778382138288,31.03,80759.56,0.0,-0.53492,0.00017,30.08396]
[1778382143323,31.03,80758.41,0.0,-0.53513,0.00017,30.08219]
[1778382144324,31.03,80758.41,0.0,-0.53513,0.00017,30.08219]
[1778382152385,31.02,80762.71,0.0,-0.53442,0.00017,30.08522]
[1778382154081,31.02,80765.13,0.0,-0.53401,0.00017,30.08876]
[1778382154398,31.02,80765.15,0.0,-0.53401,0.00017,30.08879]
[1778382155051,31.02,80765.15,0.0,-0.53401,0.00017,30.08879]
[1778382159121,31.01,80770.86,0.0,-0.53305,0.00017,30.09703]
[1778382162678,31.01,80773.74,0.0,-0.53256,0.00017,30.10115]
[1778382162734,31.01,80773.74,0.0,-0.53256,0.00017,30.10115]
[1778382162873,31.01,80777.95,0.0,-0.53184,0.00017,30.10709]
[1778382164471,31.02,80787.71,0.0,-0.53019,0.00017,30.12048]
[1778382165589,31.02,80787.71,0.0,-0.53019,0.00017,30.12048]
[1778382165773,31.02,80787.71,0.0,-0.53019,0.00017,30.12048]
[1778382174542,31.02,80790.66,0.0,-0.52968,0.00017,30.12446]
[1778382179576,31.02,80793.15,0.0,-0.52926,0.00017,30.12776]
[1778382180285,31.02,80793.15,0.0,-0.52926,0.00017,30.12776]
[1778382180317,31.02,80793.15,0.0,-0.52926,0.00017,30.12776]
[1778382180583,31.02,80793.71,0.0,-0.52916,0.00017,30.1285]
[1778382181973,31.02,80793.71,0.0,-0.52916,0.00017,30.1285]
[1778382191660,31.03,80795.25,0.0,-0.5289,0.00017,30.13055]
[1778382197702,31.03,80796.92,0.0,-0.52861,0.00017,30.13273]
[1778382203745,31.03,80799.79,0.0,-0.52812,0.00017,30.13644]
[1778382208780,31.04,80799.27,0.0,-0.5282,0.00017,30.1358]
[1778382211718,31.04,80796.62,0.0,-0.52865,0.00017,30.13239]
[1778382211729,31.04,80796.62,0.0,-0.52865,0.00017,30.13239]
[1778382211819,31.04,80797.35,0.0,-0.52853,0.00017,30.13005]
[1778382212295,31.04,80797.35,0.0,-0.52853,0.00017,30.13005]
[1778382212315,31.04,80797.35,0.0,-0.52853,0.00017,30.13005]
[1778382212808,31.04,80797.35,0.0,-0.52853,0.00017,30.13006]
[1778382213193,31.04,80797.35,0.0,-0.52853,0.00017,30.13006]
[1778382213211,31.04,80797.35,0.0,-0.52853,0.00017,30.13006]
[1778382213252,31.04,80797.5,0.0,-0.5285,0.00017,30.13025]
[1778382221871,31.04,80798.24,0.0,-0.52838,0.00017,30.13122]
[1778382224463,31.04,80799.65,0.0,-0.52814,0.00017,30.13303]
[1778382224489,31.04,80799.65,0.0,-0.52814,0.00017,30.13303]
[1778382224501,31.04,80799.65,0.0,-0.52814,0.00017,30.13303]
[1778382226638,31.04,80799.65,0.0,-0.52814,0.00017,30.13303]
[1778382226652,31.04,80799.65,0.0,-0.52814,0.00017,30.13303]
[1778382226906,31.04,80799.65,0.0,-0.52814,0.00017,30.13303]
[1778382229115,31.04,80799.88,0.0,-0.5281,0.00017,30.13333]
[1778382229121,31.04,80799.88,0.0,-0.5281,0.00017,30.13333]
[1778382229217,31.04,80799.88,0.0,-0.5281,0.00017,30.13333]
[1778382230936,31.04,80799.9,0.0,-0.52809,0.00017,30.13336]
[1778382231084,31.04,80802.13,0.0,-0.52772,0.00017,30.13619]
[1778382235506,31.04,80803.34,0.0,-0.52751,0.00017,30.13772]
[1778382242011,31.04,80800.74,0.0,-0.52795,0.00017,30.13444]
[1778382247046,31.04,80798.61,0.0,-0.52831,0.00017,30.13172]
[1778382248984,31.04,80798.33,0.0,-0.52836,0.00017,30.13136]
[1778382257001,31.05,80797.41,0.0,-0.52851,0.00017,30.13018]
[1778382262850,31.05,80797.41,0.0,-0.52851,0.00017,30.13019]
[1778382264017,31.05,80794.66,0.0,-0.52898,0.00017,30.12662]
[1778382264042,31.05,80794.66,0.0,-0.52898,0.00017,30.12662]
[1778382264165,31.05,80794.66,0.0,-0.52898,0.00017,30.12662]
[1778382266233,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266247,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266261,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266275,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266419,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266446,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266457,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266578,31.05,80794.53,0.0,-0.529,0.00017,30.12645]
[1778382266809,31.05,80794.21,0.0,-0.52905,0.00017,30.12603]
[1778382267320,31.05,80794.21,0.0,-0.52905,0.00017,30.12603]
[1778382267343,31.05,80794.21,0.0,-0.52905,0.00017,30.12603]
[1778382267398,31.05,80800.84,0.0,-0.52793,0.00017,30.13458]
[1778382268020,31.05,80800.84,0.0,-0.52793,0.00017,30.13458]
[1778382268358,31.05,80800.84,0.0,-0.52793,0.00017,30.13458]
[1778382268909,31.05,80800.84,0.0,-0.52793,0.00017,30.13458]
[1778382274988,31.05,80797.12,0.0,-0.52856,0.00017,30.12653]
[1778382281285,31.05,80797.28,0.0,-0.52854,0.00017,30.12674]
[1778382282878,31.05,80797.28,0.0,-0.52854,0.00017,30.12674]
[1778382283086,31.05,80795.39,0.0,-0.52885,0.00017,30.1243]
[1778382283618,31.05,80805.98,0.0,-0.52706,0.00017,30.13777]
[1778382284293,31.05,80805.98,0.0,-0.52706,0.00017,30.13777]
[1778382284317,31.05,80805.98,0.0,-0.52706,0.00017,30.13777]
[1778382289342,31.05,80808.03,0.0,-0.52671,0.00017,30.14032]
[1778382292694,31.05,80812.39,0.0,-0.52597,0.00017,30.14565]
[1778382297815,31.05,80813.17,0.0,-0.52584,0.00017,30.1466]
[1778382305778,31.06,80813.39,0.0,-0.5258,0.00017,30.14687]
[1778382306899,31.06,80821.47,0.0,-0.52442,0.00017,30.15644]
[1778382309481,31.06,80824.51,0.0,-0.52391,0.00017,30.15994]
[1778382312420,31.06,80819.18,0.0,-0.52481,0.00017,30.15377]
[1778382312920,31.06,80819.22,0.0,-0.52481,0.00017,30.15381]
[1778382313150,31.06,80819.22,0.0,-0.52481,0.00017,30.15381]
[1778382313944,31.06,80819.22,0.0,-0.52481,0.00017,30.15381]
[1778382314548,31.06,80819.22,0.0,-0.52481,0.00017,30.15381]
[1778382314937,31.06,80819.22,0.0,-0.52481,0.00017,30.15381]
[1778382319953,31.06,80821.03,0.0,-0.5245,0.00017,30.15591]
[1778382321879,31.06,80817.67,0.0,-0.52507,0.00017,30.15198]
[1778382321907,31.06,80817.67,0.0,-0.52507,0.00017,30.15198]
[1778382327482,31.06,80813.91,0.0,-0.5257,0.00017,30.14752]
[1778382332646,31.06,80808.87,0.0,-0.52656,0.00017,30.13815]
[1778382333866,31.06,80808.87,0.0,-0.52656,0.00017,30.13815]
[1778382333887,31.06,80808.87,0.0,-0.52656,0.00017,30.13815]
[1778382336194,31.07,80807.82,0.0,-0.52673,0.00017,30.13687]
[1778382336218,31.07,80807.82,0.0,-0.52673,0.00017,30.13687]
[1778382337008,31.07,80807.82,0.0,-0.52673,0.00017,30.13687]
[1778382337027,31.07,80807.82,0.0,-0.52673,0.00017,30.13687]
[1778382339033,31.07,80807.46,0.0,-0.52679,0.00017,30.13643]
[1778382339075,31.07,80806.14,0.0,-0.52702,0.00017,30.1348]
[1778382344729,31.07,80801.84,0.0,-0.52774,0.00017,30.12942]
[1778382349764,31.07,80799.0,0.0,-0.52822,0.00017,30.12582]
[1778382354799,31.07,80797.32,0.0,-0.5285,0.00017,30.12366]
[1778382357132,31.07,80797.52,0.0,-0.52847,0.00017,30.12392]
[1778382362868,31.07,80792.19,0.0,-0.52937,0.00017,30.11701]
[1778382368900,31.08,80788.81,0.0,-0.52993,0.00017,30.11257]
[1778382373933,31.08,80790.06,0.0,-0.52972,0.00017,30.11426]
[1778382374394,31.08,80790.06,0.0,-0.52972,0.00017,30.11426]
[1778382374940,31.08,80790.04,0.0,-0.52972,0.00017,30.11424]
[1778382379975,31.09,80792.03,0.0,-0.52938,0.00017,30.11689]
[1778382385002,31.09,80792.49,0.0,-0.5293,0.00017,30.11751]
[1778382385046,31.09,80792.49,0.0,-0.5293,0.00017,30.11751]
[1778382385071,31.09,80794.09,0.0,-0.52902,0.00017,30.11961]
[1778382385816,31.09,80794.09,0.0,-0.52902,0.00017,30.11961]
[1778382386019,31.09,80794.09,0.0,-0.52902,0.00017,30.11962]
[1778382392059,31.09,80791.35,0.0,-0.52949,0.00017,30.11276]
[1778382397093,31.1,80792.21,0.0,-0.52934,0.00017,30.11392]
[1778382397931,31.1,80792.21,0.0,-0.52934,0.00017,30.11392]
[1778382403544,31.1,80792.95,0.0,-0.52921,0.00017,30.11491]
[1778382409338,31.11,80789.56,0.0,-0.52977,0.00017,30.11049]
[1778382409352,31.11,80789.56,0.0,-0.52977,0.00017,30.11049]
[1778382409430,31.11,80788.77,0.0,-0.5299,0.00017,30.10944]
[1778382414368,31.11,80785.6,0.0,-0.53044,0.00017,30.10522]
[1778382414397,31.11,80786.4,0.0,-0.5303,0.00017,30.1063]
[1778382420255,31.12,80788.2,0.0,-0.52999,0.00017,30.10875]
[1778382423738,31.12,80788.92,0.0,-0.52986,0.00017,30.10972]
[1778382423865,31.12,80788.92,0.0,-0.52986,0.00017,30.10972]
[1778382423926,31.12,80789.18,0.0,-0.52982,0.00017,30.11008]
[1778382425290,31.12,80783.1,0.0,-0.53085,0.00017,30.10189]
[1778382430332,31.12,80775.73,0.0,-0.5321,0.00017,30.09168]
[1778382435366,31.11,80772.53,0.0,-0.53264,0.00017,30.08715]
[1778382443423,31.11,80775.54,0.0,-0.53214,0.00017,30.09136]
[1778382448458,31.11,80774.38,0.0,-0.53234,0.00017,30.0897]
[1778382450519,31.11,80774.08,0.0,-0.53239,0.00017,30.08927]
[1778382456514,31.1,80771.65,0.0,-0.53281,0.00017,30.0825]
[1778382461549,31.1,80773.21,0.0,-0.53255,0.00017,30.08468]
[1778382464341,31.1,80772.95,0.0,-0.5326,0.00017,30.0843]
[1778382464357,31.1,80772.95,0.0,-0.5326,0.00017,30.0843]
[1778382464570,31.1,80772.89,0.0,-0.53261,0.00017,30.08421]
[1778382471619,31.09,80772.61,0.0,-0.53266,0.00017,30.08377]
[1778382476654,31.09,80771.72,0.0,-0.53282,0.00017,30.08246]
[1778382482697,31.08,80770.93,0.0,-0.53296,0.00017,30.08128]
[1778382484045,31.08,80770.93,0.0,-0.53296,0.00017,30.08128]
[1778382484146,31.08,80770.58,0.0,-0.53303,0.00017,30.08076]
[1778382485567,31.08,80770.58,0.0,-0.53303,0.00017,30.08076]
[1778382485718,31.08,80770.31,0.0,-0.53307,0.00017,30.08036]
[1778382491762,31.07,80769.89,0.0,-0.53315,0.00017,30.07969]
[1778382492966,31.07,80769.89,0.0,-0.53315,0.00017,30.07969]
[1778382492979,31.07,80769.6,0.0,-0.5332,0.00017,30.07927]
[1778382495146,31.07,80769.6,0.0,-0.53321,0.00017,30.07926]
[1778382495788,31.07,80769.47,0.0,-0.53323,0.00017,30.07905]
[1778382501027,31.06,80770.92,0.0,-0.53299,0.00017,30.0811]
[1778382501128,31.06,80770.65,0.0,-0.53304,0.00017,30.0807]
[1778382505067,31.06,80769.64,0.0,-0.53321,0.00017,30.07922]
[1778382505168,31.05,80769.31,0.0,-0.53327,0.00017,30.07872]
[1778382510906,31.05,80769.31,0.0,-0.53328,0.00017,30.07866]
[1778382510996,31.05,80764.61,0.0,-0.53408,0.00017,30.07181]
[1778382511445,31.05,80764.61,0.0,-0.53408,0.00017,30.07181]
[1778382511477,31.05,80764.61,0.0,-0.53408,0.00017,30.07181]
[1778382511901,31.05,80764.48,0.0,-0.53411,0.00017,30.06832]
[1778382512707,31.05,80764.48,0.0,-0.53411,0.00017,30.06832]
[1778382512723,31.05,80764.48,0.0,-0.53411,0.00017,30.06832]
[1778382512907,31.05,80759.07,0.0,-0.53502,0.00017,30.06031]
[1778382514921,31.05,80753.36,0.0,-0.53599,0.00017,30.05168]
[1778382521970,31.05,80749.78,0.0,-0.53659,0.00017,30.04621]
[1778382525036,31.05,80749.78,0.0,-0.53659,0.00017,30.04621]
[1778382526954,31.05,80748.81,0.0,-0.53675,0.00017,30.04473]
[1778382532040,31.05,80755.01,0.0,-0.5357,0.00017,30.05426]
[1778382534035,31.05,80755.01,0.0,-0.5357,0.00017,30.05426]
[1778382534064,31.05,80755.01,0.0,-0.5357,0.00017,30.05426]
[1778382544124,31.05,80757.84,0.0,-0.53523,0.00017,30.05845]
[1778382550168,31.04,80759.91,0.0,-0.53489,0.00017,30.06151]
[1778382559183,31.04,80762.15,0.0,-0.53451,0.00017,30.06481]
[1778382559213,31.04,80762.15,0.0,-0.53451,0.00017,30.06481]
[1778382559234,31.03,80762.47,0.0,-0.53447,0.00017,30.06524]
[1778382565273,31.03,80765.61,0.0,-0.53394,0.00017,30.06981]
[1778382569562,31.02,80762.85,0.0,-0.53442,0.00017,30.06571]
[1778382569578,31.02,80762.85,0.0,-0.53442,0.00017,30.06571]
[1778382570294,31.02,80762.85,0.0,-0.53442,0.00017,30.06571]
[1778382569647,31.02,80758.34,0.0,-0.53518,0.00017,30.05899]
[1778382570316,31.02,80758.34,0.0,-0.53518,0.00017,30.05899]
[1778382570995,31.02,80758.34,0.0,-0.53518,0.00017,30.05899]
[1778382571017,31.02,80758.34,0.0,-0.53518,0.00017,30.05899]
[1778382576350,31.03,80753.9,0.0,-0.53593,0.00017,30.04901]
[1778382582910,31.03,80752.36,0.0,-0.53619,0.00017,30.04667]
[1778382587491,31.03,80750.77,0.0,-0.53645,0.00017,30.04426]
[1778382592948,31.04,80746.67,0.0,-0.53714,0.00017,30.03794]
[1778382598510,31.03,80748.9,0.0,-0.53677,0.00017,30.04137]
[1778382603544,31.03,80750.62,0.0,-0.53648,0.00017,30.04399]
[1778382608760,31.03,80751.48,0.0,-0.53634,0.00017,30.04528]
[1778382608794,31.03,80751.48,0.0,-0.53634,0.00017,30.04528]
[1778382608861,31.03,80751.82,0.0,-0.53629,0.00017,30.0458]
[1778382617642,31.02,80751.82,0.0,-0.5363,0.00017,30.04572]
[1778382622677,31.02,80755.65,0.0,-0.53565,0.00017,30.05154]
[1778382625063,31.01,80755.81,0.0,-0.53563,0.00017,30.05178]
[1778382630671,31.01,80758.15,0.0,-0.53524,0.00017,30.05528]
[1778382630697,31.01,80758.15,0.0,-0.53524,0.00017,30.05528]
[1778382630772,31.01,80758.43,0.0,-0.53519,0.00017,30.05569]
[1778382636776,31.01,80760.31,0.0,-0.53488,0.00017,30.05518]
[1778382642818,31.0,80760.75,0.0,-0.53481,0.00017,30.05579]
[1778382649759,31.0,80761.64,0.0,-0.53467,0.00017,30.05706]
[1778382654703,31.0,80761.64,0.0,-0.53467,0.00017,30.05706]
[1778382654732,31.0,80761.64,0.0,-0.53467,0.00017,30.05706]
[1778382654906,30.99,80762.0,0.0,-0.53462,0.00017,30.05756]
[1778382658321,30.99,80762.39,0.0,-0.53455,0.00017,30.05812]
[1778382659032,30.99,80762.37,0.0,-0.53456,0.00017,30.05809]
[1778382661067,30.99,80758.73,0.0,-0.53518,0.00017,30.05264]
[1778382661168,30.99,80757.51,0.0,-0.53538,0.00017,30.05081]
[1778382666990,30.99,80755.51,0.0,-0.53571,0.00017,30.04782]
[1778382672025,31.0,80754.51,0.0,-0.53588,0.00017,30.04634]
[1778382677060,31.0,80754.37,0.0,-0.53589,0.00017,30.04617]
[1778382681401,31.0,80754.45,0.0,-0.53588,0.00017,30.04631]
[1778382681433,31.0,80754.45,0.0,-0.53588,0.00017,30.04631]
[1778382681533,31.01,80754.45,0.0,-0.53588,0.00017,30.04632]
[1778382682847,31.01,80754.45,0.0,-0.53588,0.00017,30.04632]
[1778382690042,31.01,80754.21,0.0,-0.53591,0.00017,30.04599]
[1778382696193,31.01,80754.38,0.0,-0.53589,0.00017,30.04297]
[1778382701238,31.01,80754.48,0.0,-0.53587,0.00017,30.04314]
[1778382707270,31.01,80754.48,0.0,-0.53587,0.00017,30.04315]
[1778382710427,31.01,80754.75,0.0,-0.53582,0.00017,30.04357]
[1778382710473,31.01,80754.42,0.0,-0.53587,0.00017,30.04306]
[1778382711253,31.01,80754.42,0.0,-0.53587,0.00017,30.04306]
[1778382711313,31.01,80753.66,0.0,-0.536,0.00017,30.0419]
[1778382711614,31.01,80753.66,0.0,-0.536,0.00017,30.0419]
[1778382712305,31.01,80753.66,0.0,-0.536,0.00017,30.04191]
[1778382718347,31.01,80753.1,0.0,-0.5361,0.00017,30.04105]
[1778382723382,31.02,80748.67,0.0,-0.53685,0.00017,30.03422]
[1778382728417,31.02,80746.75,0.0,-0.53717,0.00017,30.03124]
[1778382732007,31.02,80746.34,0.0,-0.53724,0.00017,30.0306]
[1778382732075,31.02,80746.34,0.0,-0.53724,0.00017,30.0306]
[1778382732625,31.02,80746.34,0.0,-0.53724,0.00017,30.0306]
[1778382734038,31.02,80746.34,0.0,-0.53724,0.00017,30.0306]
[1778382739628,31.02,80750.63,0.0,-0.53651,0.00017,30.0373]
[1778382744518,31.02,80747.66,0.0,-0.53701,0.00017,30.03269]
[1778382744556,31.02,80749.27,0.0,-0.53674,0.00017,30.03519]
[1778382746352,31.02,80749.27,0.0,-0.53674,0.00017,30.03519]
[1778382748971,31.02,80749.27,0.0,-0.53674,0.00017,30.03517]
[1778382749460,31.02,80749.27,0.0,-0.53674,0.00017,30.03517]
[1778382750072,31.02,80750.86,0.0,-0.53648,0.00017,30.03762]
[1778382750084,31.02,80750.86,0.0,-0.53648,0.00017,30.03762]
[1778382750154,31.01,80750.86,0.0,-0.53648,0.00017,30.0376]
[1778382750868,31.01,80750.86,0.0,-0.53648,0.00017,30.0376]
[1778382750880,31.01,80750.86,0.0,-0.53648,0.00017,30.0376]
[1778382751688,31.01,80750.86,0.0,-0.53648,0.00017,30.0376]
[1778382751726,31.01,80750.86,0.0,-0.53648,0.00017,30.0376]
[1778382753970,31.01,80751.88,0.0,-0.53631,0.00017,30.03586]
[1778382753982,31.01,80751.88,0.0,-0.53631,0.00017,30.03586]
[1778382753989,31.01,80754.98,0.0,-0.53579,0.00017,30.0406]
[1778382754659,31.01,80754.98,0.0,-0.53579,0.00017,30.0406]
[1778382754677,31.01,80754.98,0.0,-0.53579,0.00017,30.0406]
[1778382754717,31.01,80755.1,0.0,-0.53577,0.00017,30.04077]
[1778382756935,31.01,80755.1,0.0,-0.53577,0.00017,30.04076]
[1778382756965,31.01,80755.1,0.0,-0.53577,0.00017,30.04076]
[1778382756977,31.01,80755.31,0.0,-0.53574,0.00017,30.04107]
[1778382759138,31.01,80755.31,0.0,-0.53574,0.00017,30.04106]
[1778382759153,31.01,80755.31,0.0,-0.53574,0.00017,30.04106]
[1778382759239,31.01,80756.87,0.0,-0.53548,0.00017,30.04341]
[1778382762412,31.0,80756.87,0.0,-0.53548,0.00017,30.04339]
[1778382762442,31.0,80756.87,0.0,-0.53548,0.00017,30.04339]
[1778382762513,31.0,80756.87,0.0,-0.53548,0.00017,30.04338]
[1778382767690,31.0,80757.44,0.0,-0.53539,0.00017,30.0442]
[1778382770752,31.0,80756.9,0.0,-0.53549,0.00017,30.04336]
[1778382777217,30.99,80757.3,0.0,-0.53543,0.00017,30.04391]
[1778382777336,30.99,80757.3,0.0,-0.53543,0.00017,30.04391]
[1778382783326,30.98,80759.03,0.0,-0.53514,0.00017,30.04646]
[1778382783362,30.98,80759.03,0.0,-0.53514,0.00017,30.04646]
[1778382783399,30.98,80759.03,0.0,-0.53514,0.00017,30.04644]
[1778382788838,30.98,80758.48,0.0,-0.53525,0.00017,30.04556]
[1778382793872,30.97,80758.28,0.0,-0.53529,0.00017,30.04521]
[1778382797548,30.97,80758.56,0.0,-0.53524,0.00017,30.0456]
[1778382797575,30.97,80758.56,0.0,-0.53524,0.00017,30.0456]
[1778382797900,30.97,80758.56,0.0,-0.53525,0.00017,30.04559]
[1778382802935,30.96,80760.66,0.0,-0.5349,0.00017,30.04869]
[1778382807971,30.96,80760.71,0.0,-0.5349,0.00017,30.04871]
[1778382813857,30.96,80759.84,0.0,-0.53505,0.00017,30.04738]
[1778382814978,30.95,80759.95,0.0,-0.53504,0.00017,30.04421]
[1778382815021,30.95,80759.95,0.0,-0.53504,0.00017,30.04421]
[1778382816016,30.95,80759.95,0.0,-0.53504,0.00017,30.04421]
[1778382816063,30.95,80768.28,0.0,-0.53363,0.00017,30.05653]
[1778382816616,30.95,80768.28,0.0,-0.53363,0.00017,30.05653]
[1778382817035,30.95,80768.28,0.0,-0.53363,0.00017,30.05653]
[1778382823078,30.95,80771.6,0.0,-0.53306,0.00017,30.06132]
[1778382827868,30.95,80771.72,0.0,-0.53304,0.00017,30.06149]
[1778382828113,30.95,80772.21,0.0,-0.53296,0.00017,30.06219]
[1778382838180,30.95,80772.59,0.0,-0.5329,0.00017,30.06273]
[1778382845232,30.95,80773.7,0.0,-0.53271,0.00017,30.06431]
[1778382850268,30.95,80775.16,0.0,-0.53246,0.00017,30.06638]
[1778382858093,30.95,80775.32,0.0,-0.53244,0.00017,30.06661]
[1778382861199,30.95,80775.33,0.0,-0.53243,0.00017,30.06662]
[1778382861470,30.95,80775.33,0.0,-0.53243,0.00017,30.06662]
[1778382863078,30.95,80779.38,0.0,-0.53175,0.00017,30.07232]
[1778382863094,30.95,80779.38,0.0,-0.53175,0.00017,30.07232]
[1778382863359,30.95,80782.1,0.0,-0.53128,0.00017,30.07609]
[1778382864331,30.95,80782.1,0.0,-0.53128,0.00017,30.07609]
[1778382864373,30.95,80782.1,0.0,-0.53128,0.00017,30.07609]
[1778382864471,30.95,80784.64,0.0,-0.53085,0.00017,30.07958]
[1778382865783,30.95,80784.64,0.0,-0.53085,0.00017,30.07958]
[1778382865819,30.95,80784.64,0.0,-0.53085,0.00017,30.07958]
[1778382865865,30.95,80784.45,0.0,-0.53089,0.00017,30.07932]
[1778382871416,30.94,80783.57,0.0,-0.53104,0.00017,30.07481]
[1778382881485,30.94,80782.95,0.0,-0.53115,0.00017,30.07394]
[1778382882196,30.94,80782.95,0.0,-0.53115,0.00017,30.07394]
[1778382882222,30.94,80782.95,0.0,-0.53115,0.00017,30.07394]
[1778382882492,30.94,80781.77,0.0,-0.53135,0.00017,30.07231]
[1778382885857,30.94,80781.77,0.0,-0.53135,0.00017,30.07231]
[1778382885882,30.94,80781.77,0.0,-0.53135,0.00017,30.07231]
[1778382886468,30.94,80781.77,0.0,-0.53135,0.00017,30.07231]
[1778382886502,30.94,80781.77,0.0,-0.53135,0.00017,30.07231]
[1778382887225,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382887253,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382887293,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382888006,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382888042,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382888593,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382888611,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382889343,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382889358,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382889541,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382890278,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382890312,30.94,80781.22,0.0,-0.53144,0.00017,30.07155]
[1778382890548,30.94,80779.93,0.0,-0.53166,0.00017,30.06975]
[1778382892082,30.94,80779.4,0.0,-0.53175,0.00017,30.06901]
[1778382894003,30.94,80775.37,0.0,-0.53244,0.00017,30.06334]
[1778382894577,30.94,80774.06,0.0,-0.53266,0.00017,30.06148]
[1778382901625,30.94,80774.33,0.0,-0.53261,0.00017,30.06187]
[1778382907442,30.94,80774.15,0.0,-0.53264,0.00017,30.06162]
[1778382907543,30.94,80771.15,0.0,-0.53316,0.00017,30.05731]
[1778382909475,30.94,80771.15,0.0,-0.53316,0.00017,30.05731]
[1778382915723,30.94,80766.54,0.0,-0.53395,0.00017,30.05055]
[1778382921656,30.93,80771.14,0.0,-0.53317,0.00017,30.05722]
[1778382927808,30.93,80771.85,0.0,-0.53305,0.00017,30.05825]
[1778382933849,30.93,80772.65,0.0,-0.53292,0.00017,30.0561]
[1778382939439,30.93,80773.61,0.0,-0.53275,0.00017,30.05748]
[1778382944926,30.94,80774.43,0.0,-0.53261,0.00017,30.05865]
[1778382949276,30.94,80774.61,0.0,-0.53258,0.00017,30.05891]
[1778382949375,30.94,80774.68,0.0,-0.53257,0.00017,30.05901]
[1778382953407,30.94,80775.15,0.0,-0.53249,0.00017,30.05968]
[1778382953450,30.94,80775.15,0.0,-0.53249,0.00017,30.05969]
[1778382961938,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382963268,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382963323,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382965459,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382965544,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382968894,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382969538,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382969629,30.94,80775.61,0.0,-0.53241,0.00017,30.06035]
[1778382975711,30.94,80771.87,0.0,-0.53305,0.00017,30.05501]
[1778382980060,30.94,80767.39,0.0,-0.53381,0.00017,30.0485]
[1778382985209,30.94,80765.72,0.0,-0.53409,0.00017,30.04609]
[1778382991030,30.94,80765.72,0.0,-0.53409,0.00017,30.04609]
[1778382991040,30.94,80765.72,0.0,-0.53409,0.00017,30.04609]
[1778382991254,30.95,80762.26,0.0,-0.53467,0.00017,30.03772]
[1778383002106,30.94,80757.98,0.0,-0.5354,0.00017,30.03128]
[1778383002336,30.94,80758.01,0.0,-0.5354,0.00017,30.0313]
[1778383005926,30.94,80758.01,0.0,-0.5354,0.00017,30.0313]
[1778383010783,30.94,80757.7,0.0,-0.53546,0.00017,30.0308]
[1778383017435,30.93,80757.83,0.0,-0.53544,0.00017,30.03095]
[1778383024484,30.93,80757.87,0.0,-0.53544,0.00017,30.03098]
[1778383029535,30.93,80757.08,0.0,-0.53558,0.00017,30.02976]
[1778383029556,30.93,80757.08,0.0,-0.53558,0.00017,30.02976]
[1778383029622,30.93,80761.77,0.0,-0.53478,0.00017,30.03682]
[1778383029844,30.93,80761.77,0.0,-0.53478,0.00017,30.03682]
[1778383037449,30.93,80762.07,0.0,-0.53473,0.00017,30.03725]
[1778383042610,30.92,80760.51,0.0,-0.53501,0.00017,30.03483]
[1778383050667,30.91,80760.36,0.0,-0.53505,0.00017,30.03455]
[1778383054479,30.91,80755.26,0.0,-0.53592,0.00017,30.0235]
[1778383054514,30.91,80755.26,0.0,-0.53592,0.00017,30.0235]
[1778383054526,30.91,80755.23,0.0,-0.53593,0.00017,30.02345]
[1778383059035,30.91,80755.32,0.0,-0.53591,0.00017,30.02358]
[1778383059043,30.91,80755.32,0.0,-0.53591,0.00017,30.02358]
[1778383059730,30.91,80755.33,0.0,-0.53591,0.00017,30.0236]
[1778383061743,30.91,80761.39,0.0,-0.53488,0.00017,30.03278]
[1778383067785,30.91,80763.91,0.0,-0.53445,0.00017,30.03655]
[1778383072822,30.91,80765.03,0.0,-0.53426,0.00017,30.03819]
[1778383077856,30.91,80766.02,0.0,-0.53409,0.00017,30.03963]
[1778383082891,30.91,80766.37,0.0,-0.53404,0.00017,30.04012]
[1778383090947,30.9,80765.71,0.0,-0.53416,0.00017,30.03912]
[1778383098742,30.9,80765.96,0.0,-0.53411,0.00017,30.03948]
[1778383103856,30.9,80765.96,0.0,-0.53412,0.00017,30.03944]
[1778383103872,30.9,80766.49,0.0,-0.53403,0.00017,30.04021]
[1778383105348,30.9,80766.49,0.0,-0.53403,0.00017,30.04021]
[1778383105847,30.9,80763.26,0.0,-0.53458,0.00017,30.03543]
[1778383106097,30.9,80763.26,0.0,-0.53458,0.00017,30.03543]
[1778383106807,30.9,80763.26,0.0,-0.53458,0.00017,30.03543]
[1778383112993,30.9,80761.29,0.0,-0.53492,0.00017,30.02922]
[1778383118137,30.9,80757.35,0.0,-0.53558,0.00017,30.02333]
[1778383123170,30.9,80757.35,0.0,-0.53558,0.00017,30.02333]
[1778383129213,30.9,80755.69,0.0,-0.53586,0.00017,30.02078]
[1778383134249,30.9,80758.73,0.0,-0.53535,0.00017,30.02538]
[1778383139283,30.9,80761.59,0.0,-0.53487,0.00017,30.02964]
[1778383145325,30.89,80761.46,0.0,-0.5349,0.00017,30.0294]
[1778383150362,30.89,80762.2,0.0,-0.53478,0.00017,30.03047]
[1778383155395,30.88,80762.44,0.0,-0.53474,0.00017,30.03079]
[1778383158853,30.88,80762.33,0.0,-0.53476,0.00017,30.03062]
[1778383158872,30.88,80762.45,0.0,-0.53475,0.00017,30.03079]
[1778383159004,30.88,80762.45,0.0,-0.53475,0.00017,30.03079]
[1778383159971,30.88,80762.74,0.0,-0.5347,0.00017,30.03122]
[1778383162759,30.88,80769.65,0.0,-0.53352,0.00017,30.04141]
[1778383163605,30.88,80770.02,0.0,-0.53345,0.00017,30.04195]
[1778383163637,30.88,80770.02,0.0,-0.53345,0.00017,30.04195]
[1778383163648,30.88,80770.36,0.0,-0.5334,0.00017,30.04244]
[1778383164814,30.88,80770.36,0.0,-0.5334,0.00017,30.04244]
[1778383164837,30.88,80770.36,0.0,-0.5334,0.00017,30.04244]
[1778383164937,30.88,80770.59,0.0,-0.53336,0.00017,30.04278]
[1778383165448,30.88,80770.59,0.0,-0.53336,0.00017,30.04278]
[1778383165460,30.88,80770.59,0.0,-0.53336,0.00017,30.04278]
[1778383165531,30.88,80770.87,0.0,-0.53331,0.00017,30.04318]
[1778383169034,30.88,80770.87,0.0,-0.53331,0.00017,30.04318]
[1778383169049,30.88,80770.87,0.0,-0.53331,0.00017,30.04318]
[1778383169053,30.88,80773.41,0.0,-0.53288,0.00017,30.04685]
[1778383174534,30.88,80771.66,0.0,-0.53318,0.00017,30.04104]
[1778383178995,30.88,80766.46,0.0,-0.53406,0.00017,30.03346]
[1778383179032,30.88,80766.46,0.0,-0.53406,0.00017,30.03346]
[1778383179567,30.88,80766.46,0.0,-0.53407,0.00017,30.03345]
[1778383184602,30.88,80762.31,0.0,-0.53478,0.00017,30.02726]
[1778383189637,30.88,80761.4,0.0,-0.53494,0.00017,30.02586]
[1778383197693,30.87,80761.36,0.0,-0.53495,0.00017,30.02573]
[1778383201277,30.87,80760.25,0.0,-0.53515,0.00017,30.02404]
[1778383209564,30.87,80758.27,0.0,-0.53548,0.00017,30.02106]
[1778383214347,30.88,80753.74,0.0,-0.53623,0.00017,30.01426]
[1778383217043,30.88,80753.38,0.0,-0.5363,0.00017,30.01369]
[1778383217771,30.88,80753.38,0.0,-0.5363,0.00017,30.01369]
[1778383223773,30.87,80754.95,0.0,-0.53604,0.00017,30.01605]
[1778383228200,30.87,80755.4,0.0,-0.53597,0.00017,30.01672]
[1778383231033,30.87,80755.07,0.0,-0.53603,0.00017,30.01619]
[1778383231682,30.87,80755.52,0.0,-0.53595,0.00017,30.01689]
[1778383238981,30.88,80752.99,0.0,-0.53637,0.00017,30.0098]
[1778383243006,30.88,80752.99,0.0,-0.53637,0.00017,30.0098]
[1778383243029,30.88,80752.99,0.0,-0.53637,0.00017,30.0098]
[1778383243914,30.88,80750.82,0.0,-0.53674,0.00017,30.00641]
[1778383244132,30.88,80750.82,0.0,-0.53674,0.00017,30.00641]
[1778383247931,30.88,80750.82,0.0,-0.53674,0.00017,30.0064]
[1778383247934,30.88,80752.33,0.0,-0.53649,0.00017,30.00873]
[1778383248073,30.88,80752.33,0.0,-0.53649,0.00017,30.00873]
[1778383248464,30.88,80752.33,0.0,-0.53649,0.00017,30.00873]
[1778383248558,30.88,80752.33,0.0,-0.53649,0.00017,30.00873]
[1778383249052,30.88,80752.33,0.0,-0.53649,0.00017,30.00873]
[1778383251488,30.88,80748.76,0.0,-0.53709,0.00017,30.00318]
[1778383257108,30.88,80744.51,0.0,-0.53781,0.00017,29.99653]
[1778383262143,30.89,80740.49,0.0,-0.53849,0.00017,29.99013]
[1778383264507,30.89,80740.14,0.0,-0.53854,0.00017,29.98958]
[1778383264566,30.89,80739.74,0.0,-0.53861,0.00017,29.98894]
[1778383265293,30.89,80739.74,0.0,-0.53861,0.00017,29.98894]
[1778383265364,30.89,80739.74,0.0,-0.53861,0.00017,29.98895]
[1778383273220,30.89,80738.41,0.0,-0.53883,0.00017,29.98684]
[1778383279264,30.9,80733.89,0.0,-0.53959,0.00017,29.97947]
[1778383286028,30.9,80733.76,0.0,-0.53961,0.00017,29.97927]
[1778383291080,30.9,80733.76,0.0,-0.53961,0.00017,29.97928]
[1778383296384,30.9,80733.99,0.0,-0.53958,0.00017,29.97639]
[1778383302968,30.9,80733.99,0.0,-0.53958,0.00017,29.97639]
[1778383303553,30.9,80732.95,0.0,-0.53975,0.00017,29.97469]
[1778383309253,30.9,80733.12,0.0,-0.53972,0.00017,29.97498]
[1778383314405,30.91,80732.37,0.0,-0.53984,0.00017,29.97377]
[1778383319548,30.91,80731.07,0.0,-0.54006,0.00017,29.97165]
[1778383323203,30.91,80731.2,0.0,-0.54003,0.00017,29.97189]
[1778383324105,30.91,80731.2,0.0,-0.54003,0.00017,29.97189]
[1778383324918,30.91,80731.28,0.0,-0.54002,0.00017,29.97203]
[1778383324986,30.91,80716.64,0.0,-0.5425,0.00017,29.94716]
[1778383325357,30.91,80716.64,0.0,-0.5425,0.00017,29.94716]
[1778383325516,30.91,80716.64,0.0,-0.5425,0.00017,29.94716]
[1778383330626,30.92,80722.91,0.0,-0.54143,0.00017,29.958]
[1778383335661,30.92,80725.26,0.0,-0.54103,0.00017,29.96201]
[1778383340696,30.92,80726.47,0.0,-0.54083,0.00017,29.96407]
[1778383347744,30.92,80727.17,0.0,-0.5407,0.00017,29.96527]
[1778383352779,30.92,80729.22,0.0,-0.54036,0.00017,29.96542]
[1778383356482,30.92,80730.52,0.0,-0.54014,0.00017,29.96759]
[1778383357207,30.92,80734.68,0.0,-0.53943,0.00017,29.97448]
[1778383362188,30.92,80735.13,0.0,-0.53935,0.00017,29.97523]
[1778383366105,30.92,80734.64,0.0,-0.53943,0.00017,29.97444]
[1778383366835,30.92,80734.64,0.0,-0.53943,0.00017,29.97444]
[1778383372919,30.93,80735.29,0.0,-0.53932,0.00017,29.97554]
[1778383376601,30.93,80736.72,0.0,-0.53907,0.00017,29.97789]
[1778383378146,30.93,80736.64,0.0,-0.53909,0.00017,29.97776]
[1778383377954,30.93,80743.06,0.0,-0.53799,0.00017,29.98812]
[1778383378961,30.93,80745.47,0.0,-0.53758,0.00017,29.99196]
[1778383383996,30.93,80746.3,0.0,-0.53744,0.00017,29.9933]
[1778383389031,30.93,80745.64,0.0,-0.53755,0.00017,29.99228]
[1778383394190,30.93,80745.64,0.0,-0.53755,0.00017,29.99228]
[1778383395074,30.94,80745.35,0.0,-0.53759,0.00017,29.99185]
[1778383399246,30.93,80746.54,0.0,-0.53739,0.00017,29.99372]
[1778383404519,30.94,80746.42,0.0,-0.53741,0.00017,29.99355]
[1778383404531,30.94,80746.42,0.0,-0.53741,0.00017,29.99355]
[1778383405143,30.94,80744.82,0.0,-0.53768,0.00017,29.99102]
[1778383410178,30.94,80743.85,0.0,-0.53784,0.00017,29.98951]
[1778383415213,30.94,80746.17,0.0,-0.53745,0.00017,29.98991]
[1778383420287,30.94,80742.61,0.0,-0.53805,0.00017,29.98428]
[1778383429313,30.95,80742.4,0.0,-0.53808,0.00017,29.98397]
[1778383435248,30.95,80742.0,0.0,-0.53815,0.00017,29.98335]
[1778383441396,30.95,80741.77,0.0,-0.53819,0.00017,29.983]
[1778383444029,30.95,80741.56,0.0,-0.53822,0.00017,29.98266]
[1778383444128,30.95,80737.89,0.0,-0.53884,0.00017,29.97675]
[1778383449450,30.95,80737.49,0.0,-0.53891,0.00017,29.9761]
[1778383455493,30.95,80739.76,0.0,-0.53853,0.00017,29.97978]
[1778383462542,30.95,80739.69,0.0,-0.53854,0.00017,29.97968]
[1778383466685,30.95,80739.19,0.0,-0.53862,0.00017,29.97887]
[1778383466722,30.95,80739.25,0.0,-0.53861,0.00017,29.97897]
[1778383475289,30.95,80736.75,0.0,-0.53904,0.00017,29.97162]
[1778383480275,30.95,80736.86,0.0,-0.53902,0.00017,29.97181]
[1778383487748,30.95,80736.14,0.0,-0.53914,0.00017,29.97067]
[1778383495668,30.96,80735.53,0.0,-0.53924,0.00017,29.96969]
[1778383503867,30.96,80735.8,0.0,-0.53919,0.00017,29.97014]
[1778383508898,30.96,80731.02,0.0,-0.54,0.00017,29.96228]
[1778383513933,30.96,80730.72,0.0,-0.54006,0.00017,29.96177]
[1778383518968,30.96,80729.46,0.0,-0.54027,0.00017,29.95967]
[1778383525012,30.96,80732.2,0.0,-0.5398,0.00017,29.96422]
[1778383531052,30.96,80731.33,0.0,-0.53995,0.00017,29.96278]
[1778383537094,30.96,80732.13,0.0,-0.53982,0.00017,29.96081]
[1778383538146,30.96,80732.13,0.0,-0.53982,0.00017,29.96081]
[1778383538960,30.96,80731.34,0.0,-0.53996,0.00017,29.9595]
[1778383546020,30.96,80731.16,0.0,-0.53999,0.00017,29.9592]
[1778383551192,30.96,80732.75,0.0,-0.53972,0.00017,29.96184]
[1778383552020,30.96,80732.75,0.0,-0.53972,0.00017,29.96184]
[1778383552039,30.96,80732.75,0.0,-0.53972,0.00017,29.96184]
[1778383552078,30.96,80732.84,0.0,-0.5397,0.00017,29.96199]
[1778383558242,30.96,80732.84,0.0,-0.5397,0.00017,29.96199]
[1778383560539,30.96,80732.84,0.0,-0.5397,0.00017,29.96199]
[1778383560584,30.96,80732.84,0.0,-0.5397,0.00017,29.96199]
[1778383560632,30.96,80733.46,0.0,-0.53959,0.00017,29.96301]
[1778383562290,30.96,80733.46,0.0,-0.53959,0.00017,29.96301]
[1778383562389,30.96,80735.82,0.0,-0.53919,0.00017,29.96688]
[1778383570326,30.96,80735.77,0.0,-0.5392,0.00017,29.96679]
[1778383572194,30.96,80735.77,0.0,-0.5392,0.00017,29.96679]
[1778383572295,30.96,80733.04,0.0,-0.53967,0.00017,29.9623]
[1778383572676,30.96,80733.04,0.0,-0.53967,0.00017,29.9623]
[1778383579389,30.96,80733.33,0.0,-0.53962,0.00017,29.96278]
[1778383586302,30.96,80733.31,0.0,-0.53962,0.00017,29.96276]
[1778383596372,30.96,80733.53,0.0,-0.53959,0.00017,29.95984]
[1778383603135,30.96,80733.69,0.0,-0.53956,0.00017,29.96011]
[1778383604233,30.96,80733.49,0.0,-0.53959,0.00017,29.95979]
[1778383616512,30.96,80733.59,0.0,-0.53957,0.00017,29.95997]
[1778383621687,30.96,80733.19,0.0,-0.53964,0.00017,29.95933]
[1778383630750,30.97,80733.81,0.0,-0.53952,0.00017,29.96041]
[1778383636792,30.97,80733.99,0.0,-0.53949,0.00017,29.96074]
[1778383642557,30.97,80733.99,0.0,-0.53949,0.00017,29.96074]
[1778383646176,30.97,80733.97,0.0,-0.53949,0.00017,29.96075]
[1778383651897,30.98,80734.02,0.0,-0.53948,0.00017,29.95758]
[1778383659955,30.98,80734.08,0.0,-0.53946,0.00017,29.95774]
[1778383664991,30.99,80734.04,0.0,-0.53946,0.00017,29.9577]
[1778383670026,30.99,80732.28,0.0,-0.53975,0.00017,29.95484]
[1778383675061,30.99,80731.28,0.0,-0.53992,0.00017,29.95322]
[1778383681103,30.99,80731.85,0.0,-0.53982,0.00017,29.95419]
[1778383686384,30.99,80732.37,0.0,-0.53973,0.00017,29.95506]
[1778383687069,30.99,80732.46,0.0,-0.53971,0.00017,29.95522]
[1778383692775,31.0,80732.75,0.0,-0.53966,0.00017,29.9557]
[1778383693992,31.0,80733.62,0.0,-0.53951,0.00017,29.95716]
[1778383704265,31.0,80732.92,0.0,-0.53962,0.00017,29.95607]
[1778383708389,31.0,80733.46,0.0,-0.53953,0.00017,29.95697]
[1778383709696,31.0,80733.37,0.0,-0.53955,0.00017,29.95682]
[1778383714384,31.0,80733.37,0.0,-0.53954,0.00017,29.95683]
[1778383715225,31.01,80733.22,0.0,-0.53957,0.00017,29.9533]
[1778383718212,31.01,80733.22,0.0,-0.53957,0.00017,29.95331]
[1778383718979,31.01,80733.35,0.0,-0.53955,0.00017,29.95353]
[1778383727290,31.01,80733.99,0.0,-0.53943,0.00017,29.95462]
[1778383728995,31.01,80733.99,0.0,-0.53943,0.00017,29.95463]
[1778383731585,31.01,80734.21,0.0,-0.53939,0.00017,29.955]
[1778383737497,31.01,80734.28,0.0,-0.53938,0.00017,29.95514]
[1778383739402,31.01,80734.28,0.0,-0.53938,0.00017,29.95514]
[1778383741278,31.01,80734.19,0.0,-0.53939,0.00017,29.955]
[1778383747430,31.02,80734.25,0.0,-0.53938,0.00017,29.95513]
[1778383756000,31.02,80734.25,0.0,-0.53938,0.00017,29.95514]
[1778383757082,31.02,80734.22,0.0,-0.53938,0.00017,29.95512]
[1778383764430,31.02,80734.39,0.0,-0.53935,0.00017,29.95541]
[1778383772741,31.03,80734.57,0.0,-0.53932,0.00017,29.95245]
[1778383778784,31.03,80734.38,0.0,-0.53935,0.00017,29.95216]
[1778383783818,31.03,80734.42,0.0,-0.53934,0.00017,29.95225]
[1778383792884,31.03,80733.83,0.0,-0.53943,0.00017,29.95132]
[1778383798926,31.03,80734.21,0.0,-0.53936,0.00017,29.95196]
[1778383804968,31.04,80736.49,0.0,-0.53897,0.00017,29.95571]
[1778383810010,31.04,80738.32,0.0,-0.53866,0.00017,29.9587]
[1778383810643,31.04,80738.32,0.0,-0.53866,0.00017,29.9587]
[1778383816048,31.04,80737.53,0.0,-0.53879,0.00017,29.95746]
[1778383821088,31.05,80736.3,0.0,-0.53899,0.00017,29.9555]
[1778383825229,31.05,80736.29,0.0,-0.53899,0.00017,29.9555]
[1778383825728,31.05,80735.85,0.0,-0.53906,0.00017,29.9548]
[1778383827652,31.05,80735.69,0.0,-0.53909,0.00017,29.95455]
[1778383827722,31.05,80735.69,0.0,-0.53909,0.00017,29.95455]
[1778383827742,31.05,80735.69,0.0,-0.53909,0.00017,29.95455]
[1778383828135,31.05,80735.69,0.0,-0.53909,0.00017,29.95455]
[1778383830476,31.05,80731.23,0.0,-0.53984,0.00017,29.94726]
[1778383830489,31.05,80721.39,0.0,-0.54151,0.00017,29.93078]
[1778383836197,31.05,80720.56,0.0,-0.54165,0.00017,29.9261]
[1778383843244,31.06,80719.03,0.0,-0.5419,0.00017,29.92354]
[1778383848278,31.06,80719.41,0.0,-0.54183,0.00017,29.92422]
[1778383853312,31.06,80719.56,0.0,-0.5418,0.00017,29.92452]
[1778383858658,31.06,80719.23,0.0,-0.54186,0.00017,29.92396]
[1778383858681,31.07,80719.52,0.0,-0.54181,0.00017,29.92448]
[1778383859354,31.07,80719.21,0.0,-0.54186,0.00017,29.92396]
[1778383863383,31.07,80713.07,0.0,-0.54289,0.00017,29.91336]
[1778383866094,31.07,80711.92,0.0,-0.54309,0.00017,29.91136]
[1778383866096,31.07,80711.92,0.0,-0.54309,0.00017,29.91136]
[1778383871629,31.07,80710.95,0.0,-0.54325,0.00017,29.90969]
[1778383877014,31.07,80713.68,0.0,-0.54278,0.00017,29.9145]
[1778383877482,31.07,80711.19,0.0,-0.5432,0.00017,29.91015]
[1778383878443,31.07,80711.19,0.0,-0.5432,0.00017,29.91015]
[1778383878581,31.07,80711.19,0.0,-0.5432,0.00017,29.91015]
[1778383878668,31.07,80709.8,0.0,-0.54344,0.00017,29.90771]
[1778383879652,31.07,80709.8,0.0,-0.54344,0.00017,29.90771]
[1778383886853,31.08,80708.37,0.0,-0.54367,0.00017,29.90522]
[1778383893998,31.08,80709.13,0.0,-0.54355,0.00017,29.90331]
[1778383903663,31.08,80709.32,0.0,-0.54351,0.00017,29.9037]
[1778383908699,31.09,80709.7,0.0,-0.54344,0.00017,29.9044]
[1778383915748,31.09,80706.37,0.0,-0.544,0.00017,29.89854]
[1778383922536,31.09,80705.06,0.0,-0.54422,0.00017,29.89623]
[1778383928703,31.09,80705.53,0.0,-0.54413,0.00017,29.89713]
[1778383935892,31.1,80707.87,0.0,-0.54373,0.00017,29.90132]
[1778383940925,31.1,80708.12,0.0,-0.54368,0.00017,29.90179]
[1778383945962,31.1,80709.06,0.0,-0.54352,0.00017,29.90347]
[1778383950997,31.1,80712.25,0.0,-0.54298,0.00017,29.9091]
[1778383957038,31.1,80712.46,0.0,-0.54295,0.00017,29.90619]
[1778383962074,31.11,80713.65,0.0,-0.54274,0.00017,29.9083]
[1778383967252,31.11,80713.97,0.0,-0.54268,0.00017,29.90888]
[1778383971221,31.11,80716.29,0.0,-0.54229,0.00017,29.91292]
[1778383971251,31.11,80716.29,0.0,-0.54229,0.00017,29.91292]
[1778383971305,31.11,80716.27,0.0,-0.54229,0.00017,29.91289]
[1778383972156,31.11,80716.27,0.0,-0.54229,0.00017,29.91289]
[1778383972231,31.11,80721.92,0.0,-0.54133,0.00017,29.92256]
[1778383978190,31.11,80724.63,0.0,-0.54087,0.00017,29.92719]
[1778383983549,31.12,80727.83,0.0,-0.54032,0.00017,29.93257]
[1778383987982,31.12,80727.26,0.0,-0.54042,0.00017,29.93163]
[1778383993295,31.12,80726.72,0.0,-0.5405,0.00017,29.93077]
[1778383998330,31.12,80727.54,0.0,-0.54036,0.00017,29.93216]
[1778384003371,31.13,80727.99,0.0,-0.54028,0.00017,29.93294]
[1778384005533,31.13,80728.15,0.0,-0.54026,0.00017,29.93321]
[1778384005570,31.13,80728.15,0.0,-0.54026,0.00017,29.93321]
[1778384005616,31.13,80729.65,0.0,-0.54,0.00017,29.9357]
[1778384007635,31.13,80735.91,0.0,-0.53894,0.00017,29.94595]
[1778384013437,31.13,80736.37,0.0,-0.53886,0.00017,29.94343]
[1778384019479,31.14,80735.99,0.0,-0.53892,0.00017,29.94286]
[1778384022728,31.14,80735.99,0.0,-0.53892,0.00017,29.94286]
[1778384022830,31.14,80734.99,0.0,-0.53909,0.00017,29.94126]
[1778384024232,31.14,80734.99,0.0,-0.53909,0.00017,29.94126]
[1778384024332,31.14,80734.99,0.0,-0.53909,0.00017,29.94127]
[1778384025751,31.14,80734.99,0.0,-0.53909,0.00017,29.94127]
[1778384025852,31.14,80734.99,0.0,-0.53908,0.00017,29.94129]
[1778384028078,31.14,80734.99,0.0,-0.53908,0.00017,29.94129]
[1778384028179,31.14,80734.99,0.0,-0.53908,0.00017,29.9413]
[1778384034585,31.14,80733.84,0.0,-0.53927,0.00017,29.93948]
[1778384034878,31.14,80733.84,0.0,-0.53927,0.00017,29.93948]
[1778384035498,31.14,80733.84,0.0,-0.53927,0.00017,29.93948]
[1778384044656,31.15,80734.91,0.0,-0.53908,0.00017,29.94128]
[1778384049691,31.15,80733.92,0.0,-0.53924,0.00017,29.9397]
[1778384050409,31.15,80733.92,0.0,-0.53924,0.00017,29.9397]
[1778384055733,31.15,80732.41,0.0,-0.53949,0.00017,29.93727]
[1778384061775,31.16,80732.36,0.0,-0.5395,0.00017,29.93722]
[1778384067807,31.16,80732.1,0.0,-0.53954,0.00017,29.93682]
[1778384069831,31.16,80737.71,0.0,-0.53859,0.00017,29.94593]
[1778384073452,31.16,80738.82,0.0,-0.53841,0.00017,29.94438]
[1778384073859,31.16,80739.45,0.0,-0.5383,0.00017,29.94538]
[1778384075335,31.16,80739.45,0.0,-0.5383,0.00017,29.94538]
[1778384076208,31.16,80740.48,0.0,-0.53813,0.00017,29.947]
[1778384078239,31.15,80743.41,0.0,-0.53764,0.00017,29.95163]
[1778384084936,31.15,80744.97,0.0,-0.53738,0.00017,29.95403]
[1778384089974,31.15,80748.02,0.0,-0.53687,0.00017,29.95876]
[1778384095012,31.14,80749.0,0.0,-0.53671,0.00017,29.96024]
[1778384099853,31.14,80749.17,0.0,-0.53668,0.00017,29.96049]
[1778384102581,31.14,80748.89,0.0,-0.53673,0.00017,29.96003]
[1778384108099,31.14,80748.66,0.0,-0.53678,0.00017,29.95964]
[1778384113135,31.13,80748.89,0.0,-0.53674,0.00017,29.95997]
[1778384114129,31.13,80748.89,0.0,-0.53674,0.00017,29.95997]
[1778384114155,31.13,80748.89,0.0,-0.53674,0.00017,29.95997]
[1778384114198,31.13,80748.78,0.0,-0.53676,0.00017,29.95979]
[1778384120184,31.13,80748.78,0.0,-0.53677,0.00017,29.95976]
[1778384129247,31.13,80749.15,0.0,-0.53671,0.00017,29.96029]
[1778384135289,31.12,80749.91,0.0,-0.53659,0.00017,29.95813]
[1778384141332,31.12,80749.77,0.0,-0.53662,0.00017,29.95788]
[1778384147373,31.12,80750.17,0.0,-0.53656,0.00017,29.95847]
[1778384154245,31.12,80750.5,0.0,-0.5365,0.00017,29.95897]
[1778384158452,31.11,80761.51,0.0,-0.53464,0.00017,29.97558]
[1778384165551,31.11,80761.57,0.0,-0.53463,0.00017,29.97566]
[1778384176578,31.1,80762.48,0.0,-0.5345,0.00017,29.97688]
[1778384189671,31.09,80762.06,0.0,-0.53458,0.00017,29.97617]
[1778384194705,31.09,80767.56,0.0,-0.53366,0.00017,29.98089]
[1778384200602,31.08,80766.64,0.0,-0.53383,0.00017,29.9795]
[1778384203627,31.08,80766.64,0.0,-0.53383,0.00017,29.97949]
[1778384204403,31.08,80766.02,0.0,-0.53394,0.00017,29.97857]
[1778384204421,31.08,80766.02,0.0,-0.53394,0.00017,29.97857]
[1778384204774,31.08,80768.36,0.0,-0.53354,0.00017,29.98198]
[1778384205782,31.08,80779.09,0.0,-0.53172,0.00017,29.9972]
[1778384208956,31.08,80781.24,0.0,-0.53135,0.00017,30.00017]
[1778384208965,31.08,80781.24,0.0,-0.53135,0.00017,30.00017]
[1778384209030,31.08,80781.24,0.0,-0.53135,0.00017,30.00017]
[1778384209137,31.08,80781.16,0.0,-0.53137,0.00017,30.00006]
[1778384209866,31.08,80781.16,0.0,-0.53137,0.00017,30.00006]
[1778384215390,31.08,80784.97,0.0,-0.53072,0.00017,30.00531]
[1778384221052,31.09,80787.71,0.0,-0.53025,0.00017,30.00903]
[1778384221081,31.09,80787.71,0.0,-0.53024,0.00017,30.00905]
[1778384221307,31.09,80787.71,0.0,-0.53024,0.00017,30.00905]
[1778384222077,31.09,80787.71,0.0,-0.53024,0.00017,30.00905]
[1778384224709,31.09,80781.89,0.0,-0.53123,0.00017,30.00114]
[1778384226756,31.09,80781.69,0.0,-0.53127,0.00017,30.00086]
[1778384234990,31.08,80780.08,0.0,-0.53154,0.00017,29.99861]
[1778384240026,31.08,80779.32,0.0,-0.53168,0.00017,29.99754]
[1778384245060,31.08,80780.11,0.0,-0.53155,0.00017,29.99861]
[1778384250953,31.08,80778.77,0.0,-0.53178,0.00017,29.99673]
[1778384254700,31.08,80778.77,0.0,-0.53178,0.00017,29.99343]
[1778384261025,31.07,80778.3,0.0,-0.53187,0.00017,29.99274]
[1778384268221,31.07,80778.29,0.0,-0.53187,0.00017,29.9927]
[1778384273576,31.07,80778.54,0.0,-0.53183,0.00017,29.99304]
[1778384273873,31.07,80778.54,0.0,-0.53183,0.00017,29.99304]
[1778384275270,31.07,80787.12,0.0,-0.53038,0.00017,30.00479]
[1778384280646,31.07,80786.68,0.0,-0.53045,0.00017,30.00418]
[1778384285137,31.06,80783.86,0.0,-0.53094,0.00017,30.00034]
[1778384288755,31.06,80788.78,0.0,-0.5301,0.00017,30.00697]
[1778384288961,31.06,80790.81,0.0,-0.52976,0.00017,30.00967]
[1778384289603,31.06,80797.31,0.0,-0.52866,0.00017,30.01819]
[1778384290688,31.06,80797.31,0.0,-0.52866,0.00017,30.01819]
[1778384291042,31.06,80797.31,0.0,-0.52866,0.00017,30.01819]
[1778384291849,31.06,80797.71,0.0,-0.52859,0.00017,30.0187]
[1778384291951,31.06,80797.71,0.0,-0.52859,0.00017,30.0187]
[1778384291984,31.06,80797.71,0.0,-0.52859,0.00017,30.0187]
[1778384292076,31.06,80797.71,0.0,-0.52859,0.00017,30.0187]
[1778384292103,31.06,80797.71,0.0,-0.52859,0.00017,30.0187]
[1778384292026,31.06,80799.0,0.0,-0.52837,0.00017,30.02036]
[1778384292389,31.06,80799.0,0.0,-0.52837,0.00017,30.02036]
[1778384294920,31.06,80800.65,0.0,-0.52809,0.00017,30.02248]
[1778384294983,31.06,80800.61,0.0,-0.52809,0.00017,30.02244]
[1778384298571,31.06,80803.98,0.0,-0.52752,0.00017,30.02671]
[1778384298673,31.06,80803.98,0.0,-0.52752,0.00017,30.02671]
[1778384298732,31.06,80803.98,0.0,-0.52752,0.00017,30.02671]
[1778384298826,31.06,80803.98,0.0,-0.52752,0.00017,30.02671]
[1778384298887,31.06,80808.28,0.0,-0.52679,0.00017,30.03206]
[1778384299763,31.07,80821.18,0.0,-0.5246,0.00017,30.04752]
[1778384300412,31.07,80821.18,0.0,-0.5246,0.00017,30.04752]
[1778384300438,31.07,80821.18,0.0,-0.5246,0.00017,30.04752]
[1778384300909,31.07,80821.18,0.0,-0.5246,0.00017,30.04752]
[1778384300917,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301269,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301302,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301472,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301510,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301675,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301693,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301898,31.07,80822.37,0.0,-0.52439,0.00017,30.0489]
[1778384301999,31.07,80819.43,0.0,-0.52489,0.00017,30.04548]
[1778384303005,31.07,80819.43,0.0,-0.52489,0.00017,30.04548]
[1778384303040,31.07,80819.43,0.0,-0.52489,0.00017,30.04548]
[1778384303106,31.07,80811.6,0.0,-0.52622,0.00017,30.03615]
[1778384303667,31.07,80811.6,0.0,-0.52622,0.00017,30.03615]
[1778384303681,31.07,80811.6,0.0,-0.52622,0.00017,30.03615]
[1778384303769,31.07,80811.19,0.0,-0.52629,0.00017,30.03565]
[1778384304751,31.07,80811.19,0.0,-0.52629,0.00017,30.03565]
[1778384304844,31.07,80811.45,0.0,-0.52625,0.00017,30.03596]
[1778384311522,31.07,80810.1,0.0,-0.52648,0.00017,30.03101]
[1778384316557,31.07,80811.3,0.0,-0.52628,0.00017,30.03247]
[1778384324613,31.06,80812.45,0.0,-0.52609,0.00017,30.03385]
[1778384326891,31.06,80813.26,0.0,-0.52595,0.00017,30.03483]
[1778384326991,31.06,80819.61,0.0,-0.52487,0.00017,30.04238]
[1778384329869,31.06,80819.84,0.0,-0.52483,0.00017,30.04265]
[1778384337726,31.06,80818.91,0.0,-0.52499,0.00017,30.04155]
[1778384337745,31.06,80818.82,0.0,-0.525,0.00017,30.04145]
[1778384339049,31.06,80818.82,0.0,-0.525,0.00017,30.04145]
[1778384339150,31.06,80818.82,0.0,-0.525,0.00017,30.04146]
[1778384342048,31.07,80818.82,0.0,-0.525,0.00017,30.04146]
[1778384342130,31.07,80820.24,0.0,-0.52476,0.00017,30.04313]
[1778384344302,31.07,80820.24,0.0,-0.52476,0.00017,30.04314]
[1778384344753,31.07,80820.76,0.0,-0.52467,0.00017,30.04375]
[1778384349512,31.07,80822.99,0.0,-0.52429,0.00017,30.04635]
[1778384359857,31.08,80824.47,0.0,-0.52403,0.00017,30.04808]
[1778384360865,31.08,80830.94,0.0,-0.52293,0.00017,30.05537]
[1778384367917,31.08,80831.09,0.0,-0.5229,0.00017,30.05556]
[1778384370995,31.08,80831.56,0.0,-0.52282,0.00017,30.05608]
[1778384371029,31.08,80831.56,0.0,-0.52282,0.00017,30.05608]
[1778384371096,31.08,80832.22,0.0,-0.52271,0.00017,30.05352]
[1778384373055,31.09,80832.22,0.0,-0.52271,0.00017,30.05353]
[1778384373094,31.09,80832.22,0.0,-0.52271,0.00017,30.05353]
[1778384373190,31.09,80833.93,0.0,-0.52242,0.00017,30.0554]
[1778384379851,31.09,80834.15,0.0,-0.52237,0.00017,30.05566]
[1778384380057,31.09,80834.15,0.0,-0.52237,0.00017,30.05566]
[1778384380165,31.09,80834.15,0.0,-0.52237,0.00017,30.05566]
[1778384380267,31.09,80835.34,0.0,-0.52217,0.00017,30.05696]
[1778384380348,31.09,80835.34,0.0,-0.52217,0.00017,30.05696]
[1778384380572,31.09,80835.34,0.0,-0.52217,0.00017,30.05696]
[1778384380680,31.09,80835.34,0.0,-0.52217,0.00017,30.05696]
[1778384380977,31.09,80835.34,0.0,-0.52217,0.00017,30.05696]
[1778384381177,31.09,80857.7,0.0,-0.51837,0.00017,30.07985]
[1778384382127,31.09,80857.34,0.0,-0.51844,0.00017,30.0795]
[1778384382258,31.09,80857.34,0.0,-0.51844,0.00017,30.0795]
[1778384382272,31.09,80857.34,0.0,-0.51844,0.00017,30.0795]
[1778384383030,31.09,80857.34,0.0,-0.51844,0.00017,30.0795]
[1778384384476,31.09,80859.26,0.0,-0.51811,0.00017,30.08134]
[1778384385140,31.09,80859.08,0.0,-0.51814,0.00017,30.08116]
[1778384386755,31.09,80861.62,0.0,-0.51771,0.00017,30.08357]
[1778384387057,31.09,80861.62,0.0,-0.51771,0.00017,30.08357]
[1778384388158,31.09,80861.62,0.0,-0.51771,0.00017,30.08357]
[1778384388191,31.09,80860.63,0.0,-0.51788,0.00017,30.08263]
[1778384393099,31.09,80853.74,0.0,-0.51905,0.00017,30.07597]
[1778384397422,31.08,80851.53,0.0,-0.51943,0.00017,30.07377]
[1778384402828,31.08,80848.13,0.0,-0.52001,0.00017,30.07035]
[1778384403170,31.08,80848.13,0.0,-0.52001,0.00017,30.07034]
[1778384407177,31.08,80847.5,0.0,-0.52012,0.00017,30.06969]
[1778384410856,31.08,80849.5,0.0,-0.51978,0.00017,30.07171]
[1778384411235,31.08,80852.99,0.0,-0.51919,0.00017,30.07519]
[1778384411303,31.08,80852.99,0.0,-0.51919,0.00017,30.07519]
[1778384412242,31.08,80859.07,0.0,-0.51816,0.00017,30.08111]
[1778384412344,31.08,80859.07,0.0,-0.51816,0.00017,30.08111]
[1778384412359,31.08,80859.07,0.0,-0.51816,0.00017,30.08111]
[1778384413054,31.08,80859.07,0.0,-0.51816,0.00017,30.08111]
[1778384413242,31.07,80860.38,0.0,-0.51794,0.00017,30.08235]
[1778384413473,31.07,80860.38,0.0,-0.51794,0.00017,30.08235]
[1778384414249,31.07,80860.55,0.0,-0.51791,0.00017,30.08251]
[1778384414798,31.07,80860.55,0.0,-0.51791,0.00017,30.08251]
[1778384415188,31.07,80860.55,0.0,-0.51791,0.00017,30.08251]
[1778384415262,31.07,80867.91,0.0,-0.51666,0.00017,30.08933]
[1778384417101,31.07,80867.91,0.0,-0.51666,0.00017,30.08933]
[1778384422305,31.07,80871.89,0.0,-0.51598,0.00017,30.09291]
[1778384422753,31.07,80871.89,0.0,-0.51598,0.00017,30.09291]
[1778384424752,31.08,80871.52,0.0,-0.51604,0.00017,30.09258]
[1778384424784,31.08,80871.56,0.0,-0.51603,0.00017,30.09262]
[1778384425548,31.08,80871.56,0.0,-0.51603,0.00017,30.09262]
[1778384425608,31.08,80872.78,0.0,-0.51583,0.00017,30.0937]
[1778384432250,31.08,80874.37,0.0,-0.51556,0.00017,30.0918]
[1778384438215,31.08,80876.74,0.0,-0.51515,0.00017,30.09386]
[1778384439290,31.08,80871.6,0.0,-0.51603,0.00017,30.08937]
[1778384439761,31.08,80871.6,0.0,-0.51603,0.00017,30.08937]
[1778384440257,31.08,80871.6,0.0,-0.51603,0.00017,30.08937]
[1778384440292,31.08,80871.6,0.0,-0.51603,0.00017,30.08937]
[1778384440053,31.08,80870.35,0.0,-0.51624,0.00017,30.08826]
[1778384441057,31.08,80866.68,0.0,-0.51686,0.00017,30.08494]
[1778384442217,31.08,80866.68,0.0,-0.51686,0.00017,30.08494]
[1778384442298,31.08,80860.18,0.0,-0.51797,0.00017,30.07887]
[1778384447481,31.07,80855.59,0.0,-0.51876,0.00017,30.07442]
[1778384452516,31.03,80851.12,0.0,-0.51955,0.00017,30.06989]
[1778384453463,31.03,80851.12,0.0,-0.51955,0.00017,30.06989]
[1778384454559,31.03,80849.48,0.0,-0.51984,0.00017,30.06821]
[1778384455390,31.02,80845.64,0.0,-0.5205,0.00017,30.06427]
[1778384456113,31.02,80845.64,0.0,-0.5205,0.00017,30.06427]
[1778384457278,31.01,80844.13,0.0,-0.52076,0.00017,30.06267]
[1778384457997,31.01,80844.07,0.0,-0.52078,0.00017,30.0626]
[1778384460448,31.01,80843.37,0.0,-0.5209,0.00017,30.06186]
[1778384463449,31.01,80842.88,0.0,-0.52098,0.00017,30.06135]
[1778384468626,31.01,80843.01,0.0,-0.52096,0.00017,30.06147]
[1778384474670,31.01,80841.89,0.0,-0.52115,0.00017,30.06029]
[1778384479713,31.0,80842.05,0.0,-0.52113,0.00017,30.06045]
[1778384484748,31.0,80839.01,0.0,-0.52165,0.00017,30.05722]
[1778384485853,31.0,80839.01,0.0,-0.52165,0.00017,30.05722]
[1778384485897,31.0,80838.86,0.0,-0.52167,0.00017,30.05706]
[1778384489016,31.0,80832.6,0.0,-0.52274,0.00017,30.05026]
[1778384492470,31.0,80832.05,0.0,-0.52283,0.00017,30.04636]
[1778384492808,31.01,80831.59,0.0,-0.52291,0.00017,30.04585]
[1778384497842,31.01,80828.18,0.0,-0.52349,0.00017,30.04205]
[1778384502877,31.01,80828.44,0.0,-0.52344,0.00017,30.04236]
[1778384507752,31.01,80827.5,0.0,-0.5236,0.00017,30.0413]
[1778384513954,31.02,80825.02,0.0,-0.52401,0.00017,30.03851]
[1778384521026,31.02,80824.63,0.0,-0.52408,0.00017,30.03807]
[1778384521058,31.02,80824.63,0.0,-0.52408,0.00017,30.03807]
[1778384522016,31.02,80823.4,0.0,-0.52428,0.00017,30.03668]
[1778384522031,31.02,80823.4,0.0,-0.52428,0.00017,30.03668]
[1778384527117,31.03,80823.0,0.0,-0.52435,0.00017,30.03623]
[1778384527284,31.03,80823.0,0.0,-0.52435,0.00017,30.03623]
[1778384527314,31.03,80823.0,0.0,-0.52435,0.00017,30.03623]
[1778384527351,31.03,80822.2,0.0,-0.52448,0.00017,30.03531]
[1778384528398,31.03,80822.2,0.0,-0.52448,0.00017,30.03531]
[1778384529061,31.03,80819.48,0.0,-0.52495,0.00017,30.03214]
[1778384530429,31.03,80817.61,0.0,-0.52526,0.00017,30.02994]
[1778384531075,31.03,80816.86,0.0,-0.52539,0.00017,30.02905]
[1778384536113,31.03,80816.92,0.0,-0.52538,0.00017,30.02913]
[1778384541150,31.03,80812.31,0.0,-0.52616,0.00017,30.0236]
[1778384546179,31.03,80813.16,0.0,-0.52601,0.00017,30.02464]
[1778384551363,31.03,80813.68,0.0,-0.52592,0.00017,30.02527]
[1778384557388,31.04,80814.78,0.0,-0.52574,0.00017,30.0233]
[1778384557417,31.04,80814.78,0.0,-0.52574,0.00017,30.0233]
[1778384558992,31.04,80814.78,0.0,-0.52574,0.00017,30.0233]
[1778384559269,31.04,80811.81,0.0,-0.52624,0.00017,30.01972]
[1778384562388,31.04,80811.59,0.0,-0.52628,0.00017,30.01945]
[1778384562437,31.04,80811.59,0.0,-0.52628,0.00017,30.01945]
[1778384562413,31.04,80811.74,0.0,-0.52626,0.00017,30.01963]
[1778384568301,31.04,80808.65,0.0,-0.52678,0.00017,30.01585]
[1778384571531,31.04,80809.35,0.0,-0.52666,0.00017,30.01672]
[1778384571565,31.04,80809.35,0.0,-0.52666,0.00017,30.01672]
[1778384571666,31.04,80809.35,0.0,-0.52666,0.00017,30.01672]
[1778384575435,31.04,80809.35,0.0,-0.52666,0.00017,30.01673]
[1778384575469,31.04,80809.35,0.0,-0.52666,0.00017,30.01673]
[1778384575450,31.04,80809.05,0.0,-0.52671,0.00017,30.01638]
[1778384581424,31.05,80813.68,0.0,-0.52591,0.00017,30.02205]
[1778384586459,31.05,80816.89,0.0,-0.52536,0.00017,30.02591]
[1778384589637,31.05,80819.77,0.0,-0.52487,0.00017,30.02932]
[1778384596115,31.06,80821.51,0.0,-0.52457,0.00017,30.03137]
[1778384603454,31.07,80824.65,0.0,-0.52403,0.00017,30.03503]
[1778384609621,31.07,80825.57,0.0,-0.52387,0.00017,30.0361]
[1778384614862,31.07,80826.65,0.0,-0.52368,0.00017,30.03405]
[1778384615177,31.07,80826.65,0.0,-0.52368,0.00017,30.03405]
[1778384615273,31.07,80826.56,0.0,-0.5237,0.00017,30.03395]
[1778384615801,31.07,80826.56,0.0,-0.5237,0.00017,30.03395]
[1778384615843,31.07,80812.0,0.0,-0.52617,0.00017,30.01688]
[1778384616674,31.07,80812.0,0.0,-0.52617,0.00017,30.01688]
[1778384621710,31.08,80806.17,0.0,-0.52715,0.00017,30.00975]
[1778384627753,31.09,80804.37,0.0,-0.52745,0.00017,30.00754]
[1778384629507,31.09,80804.37,0.0,-0.52745,0.00017,30.00754]
[1778384629550,31.09,80803.32,0.0,-0.52763,0.00017,30.00623]
[1778384630393,31.09,80803.32,0.0,-0.52763,0.00017,30.00623]
[1778384630402,31.09,80803.32,0.0,-0.52763,0.00017,30.00623]
[1778384631108,31.09,80802.9,0.0,-0.5277,0.00017,30.00571]
[1778384631142,31.09,80802.9,0.0,-0.5277,0.00017,30.00571]
[1778384636816,31.09,80801.75,0.0,-0.52789,0.00017,30.00429]
[1778384641263,31.1,80801.33,0.0,-0.52796,0.00017,30.00377]
[1778384641292,31.1,80801.33,0.0,-0.52796,0.00017,30.00377]
[1778384642140,31.1,80800.08,0.0,-0.52817,0.00017,30.00219]
[1778384642162,31.1,80800.08,0.0,-0.52817,0.00017,30.00219]
[1778384642988,31.1,80800.33,0.0,-0.52812,0.00017,30.00251]
[1778384643022,31.1,80800.33,0.0,-0.52812,0.00017,30.00251]
[1778384651921,31.1,80800.83,0.0,-0.52804,0.00017,30.00317]
[1778384653906,31.1,80800.83,0.0,-0.52804,0.00017,30.00317]
[1778384653932,31.1,80800.83,0.0,-0.52804,0.00017,30.00317]
[1778384660984,31.1,80801.11,0.0,-0.52798,0.00017,30.00354]
[1778384667026,31.1,80801.74,0.0,-0.52787,0.00017,30.00436]
[1778384673945,31.11,80801.88,0.0,-0.52785,0.00017,30.00125]
[1778384679109,31.11,80801.52,0.0,-0.52791,0.00017,30.00081]
[1778384684146,31.11,80801.48,0.0,-0.52791,0.00017,30.00077]
[1778384690644,31.11,80801.53,0.0,-0.5279,0.00017,30.00085]
[1778384696439,31.12,80801.64,0.0,-0.52788,0.00017,30.00101]
[1778384702271,31.12,80801.64,0.0,-0.52788,0.00017,30.00103]
[1778384707412,31.12,80801.44,0.0,-0.52791,0.00017,30.00079]
[1778384713349,31.13,80808.21,0.0,-0.52675,0.00017,30.00927]
[1778384718383,31.13,80808.18,0.0,-0.52675,0.00017,30.00925]
[1778384723418,31.13,80810.21,0.0,-0.52641,0.00017,30.01176]
[1778384728509,31.14,80808.79,0.0,-0.52664,0.00017,30.01004]
[1778384734361,31.14,80809.11,0.0,-0.52659,0.00017,30.00714]
[1778384741336,31.14,80812.51,0.0,-0.52601,0.00017,30.0113]
[1778384741565,31.14,80812.51,0.0,-0.52601,0.00017,30.0113]
[1778384741619,31.14,80812.51,0.0,-0.52601,0.00017,30.0113]
[1778384741560,31.14,80820.63,0.0,-0.52463,0.00017,30.02092]
[1778384741756,31.14,80820.63,0.0,-0.52463,0.00017,30.02092]
[1778384742172,31.14,80820.63,0.0,-0.52463,0.00017,30.02092]
[1778384742413,31.14,80820.63,0.0,-0.52463,0.00017,30.02092]
[1778384742553,31.14,80826.65,0.0,-0.52361,0.00017,30.02781]
[1778384743030,31.14,80826.65,0.0,-0.52361,0.00017,30.02781]
[1778384743557,31.15,80826.65,0.0,-0.52361,0.00017,30.02782]
[1778384745814,31.15,80825.17,0.0,-0.52386,0.00017,30.02614]
[1778384746579,31.15,80824.92,0.0,-0.5239,0.00017,30.02586]
[1778384751615,31.15,80824.6,0.0,-0.52396,0.00017,30.02549]
[1778384756649,31.15,80824.31,0.0,-0.524,0.00017,30.02516]
[1778384761685,31.15,80823.7,0.0,-0.52411,0.00017,30.02447]
[1778384764175,31.15,80823.7,0.0,-0.52411,0.00017,30.02447]
[1778384764582,31.15,80822.64,0.0,-0.52429,0.00017,30.02326]
[1778384769107,31.15,80822.64,0.0,-0.52429,0.00017,30.02326]
[1778384769116,31.15,80819.02,0.0,-0.52489,0.00017,30.01909]
[1778384772423,31.16,80817.78,0.0,-0.5251,0.00017,30.01766]
[1778384772449,31.16,80817.78,0.0,-0.5251,0.00017,30.01766]
[1778384777463,31.16,80816.05,0.0,-0.52539,0.00017,30.01564]
[1778384780821,31.16,80816.05,0.0,-0.52538,0.00017,30.01566]
[1778384781597,31.17,80813.56,0.0,-0.5258,0.00017,30.01272]
[1778384786604,31.17,80812.72,0.0,-0.52594,0.00017,30.01174]
[1778384791604,31.18,80810.12,0.0,-0.52637,0.00017,30.00861]
[1778384796614,31.18,80809.56,0.0,-0.52647,0.00017,30.00465]
[1778384801614,31.19,80811.32,0.0,-0.52616,0.00017,30.00682]
[1778384803164,31.19,80811.32,0.0,-0.52616,0.00017,30.00683]
[1778384803220,31.19,80812.21,0.0,-0.52601,0.00017,30.00791]
[1778384810025,31.2,80813.83,0.0,-0.52572,0.00017,30.0099]
[1778384812804,31.2,80813.83,0.0,-0.52572,0.00017,30.0099]
[1778384812873,31.2,80812.66,0.0,-0.52592,0.00017,30.00852]
[1778384819439,31.2,80812.66,0.0,-0.52592,0.00017,30.00852]
[1778384825021,31.2,80815.75,0.0,-0.5254,0.00017,30.0122]
[1778384830107,31.2,80815.96,0.0,-0.52536,0.00017,30.01246]
[1778384835203,31.2,80814.18,0.0,-0.52566,0.00017,30.01034]
[1778384840239,31.2,80814.48,0.0,-0.52561,0.00017,30.0107]
[1778384845276,31.2,80815.16,0.0,-0.52549,0.00017,30.01151]
[1778384850309,31.2,80815.85,0.0,-0.52538,0.00017,30.01233]
[1778384860379,31.2,80815.75,0.0,-0.5254,0.00017,30.00891]
[1778384864407,31.2,80822.36,0.0,-0.52428,0.00017,30.01662]
[1778384866423,31.2,80816.34,0.0,-0.5253,0.00017,30.00961]
[1778384869919,31.2,80817.17,0.0,-0.52516,0.00017,30.01059]
[1778384869955,31.2,80817.17,0.0,-0.52516,0.00017,30.01059]
[1778384870427,31.2,80817.17,0.0,-0.52516,0.00017,30.01059]
[1778384870533,31.2,80817.17,0.0,-0.52516,0.00017,30.01059]
[1778384870552,31.2,80817.17,0.0,-0.52516,0.00017,30.01059]
[1778384870634,31.2,80810.85,0.0,-0.52623,0.00017,30.00305]
[1778384870870,31.2,80810.85,0.0,-0.52623,0.00017,30.00305]
[1778384871456,31.2,80810.53,0.0,-0.52628,0.00017,30.00267]
[1778384872463,31.2,80803.28,0.0,-0.5275,0.00017,29.99375]
[1778384878505,31.21,80800.69,0.0,-0.52794,0.00017,29.99051]
[1778384882332,31.21,80800.62,0.0,-0.52795,0.00017,29.99043]
[1778384882355,31.21,80800.62,0.0,-0.52795,0.00017,29.99043]
[1778384887568,31.21,80797.83,0.0,-0.52842,0.00017,29.98689]
[1778384894617,31.21,80797.55,0.0,-0.52846,0.00017,29.98654]
[1778384895004,31.21,80797.55,0.0,-0.52846,0.00017,29.98654]
[1778384895028,31.21,80797.55,0.0,-0.52846,0.00017,29.98654]
[1778384902674,31.21,80798.0,0.0,-0.52839,0.00017,29.98713]
[1778384906021,31.22,80798.24,0.0,-0.52834,0.00017,29.98744]
[1778384906042,31.22,80798.24,0.0,-0.52834,0.00017,29.98744]
[1778384915592,31.22,80798.26,0.0,-0.52834,0.00017,29.98418]
[1778384916216,31.21,80798.23,0.0,-0.52835,0.00017,29.98411]
[1778384916240,31.21,80798.23,0.0,-0.52835,0.00017,29.98411]
[1778384917010,31.21,80798.23,0.0,-0.52835,0.00017,29.98411]
[1778384917029,31.21,80798.23,0.0,-0.52835,0.00017,29.98411]
[1778384917730,31.21,80798.23,0.0,-0.52835,0.00017,29.98411]
[1778384917741,31.21,80798.23,0.0,-0.52835,0.00017,29.98411]
[1778384920118,31.21,80798.23,0.0,-0.52836,0.00017,29.9841]
[1778384920145,31.21,80798.23,0.0,-0.52836,0.00017,29.9841]
[1778384923081,31.21,80793.53,0.0,-0.52916,0.00017,29.978]
[1778384923100,31.21,80793.53,0.0,-0.52916,0.00017,29.978]
[1778384923815,31.21,80793.53,0.0,-0.52916,0.00017,29.978]
[1778384923845,31.21,80793.53,0.0,-0.52916,0.00017,29.978]
[1778384926723,31.2,80792.64,0.0,-0.52931,0.00017,29.97682]
[1778384926736,31.2,80792.64,0.0,-0.52931,0.00017,29.97682]
[1778384932880,31.2,80792.64,0.0,-0.52932,0.00017,29.97677]
[1778384937918,31.19,80788.46,0.0,-0.53003,0.00017,29.97121]
[1778384941410,31.19,80788.46,0.0,-0.53003,0.00017,29.97121]
[1778384941929,31.19,80787.57,0.0,-0.53019,0.00017,29.97001]
[1778384941958,31.19,80787.57,0.0,-0.53019,0.00017,29.97001]
[1778384945106,31.19,80784.56,0.0,-0.5307,0.00017,29.96595]
[1778384952324,31.18,80784.29,0.0,-0.53075,0.00017,29.96555]
[1778384955188,31.18,80784.29,0.0,-0.53076,0.00017,29.96551]
[1778384955214,31.18,80784.29,0.0,-0.53076,0.00017,29.96551]
[1778384966002,31.17,80782.6,0.0,-0.53106,0.00017,29.96314]
[1778384974170,31.16,80782.11,0.0,-0.53115,0.00017,29.95911]
[1778384976228,31.16,80782.11,0.0,-0.53115,0.00017,29.95911]
[1778384976265,31.16,80782.11,0.0,-0.53115,0.00017,29.95911]
[1778384976268,31.16,80781.21,0.0,-0.53131,0.00017,29.95786]
[1778384982226,31.16,80782.87,0.0,-0.53102,0.00017,29.96015]
[1778384987259,31.16,80784.6,0.0,-0.53073,0.00017,29.96251]
[1778384987591,31.16,80784.6,0.0,-0.53073,0.00017,29.96251]
[1778384989858,31.17,80784.6,0.0,-0.53073,0.00017,29.96251]
[1778384989879,31.17,80784.6,0.0,-0.53073,0.00017,29.96251]
[1778384989911,31.17,80793.14,0.0,-0.52928,0.00017,29.97389]
[1778384990640,31.17,80793.14,0.0,-0.52928,0.00017,29.97389]
[1778384992778,31.17,80794.68,0.0,-0.52902,0.00017,29.97591]
[1778384995074,31.17,80796.34,0.0,-0.52874,0.00017,29.97807]
[1778384995977,31.17,80796.84,0.0,-0.52865,0.00017,29.97872]
[1778385001361,31.17,80797.61,0.0,-0.52851,0.00017,29.97973]
[1778385006397,31.17,80797.88,0.0,-0.52847,0.00017,29.9801]
[1778385011598,31.18,80798.04,0.0,-0.52844,0.00017,29.98032]
[1778385018479,31.18,80797.99,0.0,-0.52844,0.00017,29.98028]
[1778385024526,31.18,80802.24,0.0,-0.52771,0.00017,29.9857]
[1778385029557,31.19,80800.07,0.0,-0.52808,0.00017,29.98298]
[1778385035488,31.19,80799.77,0.0,-0.52813,0.00017,29.97931]
[1778385040635,31.19,80798.35,0.0,-0.52837,0.00017,29.97752]
[1778385045669,31.19,80798.14,0.0,-0.5284,0.00017,29.97726]
[1778385050931,31.2,80798.14,0.0,-0.5284,0.00017,29.97727]
[1778385056746,31.2,80798.14,0.0,-0.5284,0.00017,29.97729]
[1778385061783,31.2,80796.67,0.0,-0.52864,0.00017,29.97541]
[1778385067823,31.2,80793.34,0.0,-0.5292,0.00017,29.9711]
[1778385072858,31.2,80793.72,0.0,-0.52914,0.00017,29.9716]
[1778385081921,31.2,80794.39,0.0,-0.52902,0.00017,29.97249]
[1778385087965,31.2,80794.89,0.0,-0.52894,0.00017,29.97314]
[1778385097027,31.21,80797.13,0.0,-0.52856,0.00017,29.97274]
[1778385102209,31.21,80802.02,0.0,-0.52773,0.00017,29.97896]
[1778385108104,31.21,80802.01,0.0,-0.52773,0.00017,29.97897]
[1778385113404,31.21,80804.08,0.0,-0.52738,0.00017,29.98157]
[1778385121405,31.21,80800.1,0.0,-0.52805,0.00017,29.97659]
[1778385125319,31.22,80794.45,0.0,-0.529,0.00017,29.96935]
[1778385131460,31.22,80794.42,0.0,-0.52901,0.00017,29.96931]
[1778385137653,31.22,80795.4,0.0,-0.52884,0.00017,29.97059]
[1778385143671,31.22,80798.1,0.0,-0.52838,0.00017,29.97407]
[1778385148701,31.22,80797.95,0.0,-0.52841,0.00017,29.97388]
[1778385156878,31.22,80798.01,0.0,-0.5284,0.00017,29.97396]
[1778385162489,31.22,80798.07,0.0,-0.52839,0.00017,29.97075]
[1778385171551,31.22,80797.94,0.0,-0.5284,0.00017,29.9706]
[1778385172773,31.22,80803.86,0.0,-0.5274,0.00017,29.97808]
[1778385178171,31.23,80804.56,0.0,-0.52728,0.00017,29.97897]
[1778385183249,31.23,80807.65,0.0,-0.52676,0.00017,29.9828]
[1778385188670,31.23,80812.98,0.0,-0.52585,0.00017,29.98927]
[1778385193705,31.23,80814.41,0.0,-0.52561,0.00017,29.991]
[1778385198705,31.24,80813.23,0.0,-0.5258,0.00017,29.9896]
[1778385204112,31.24,80811.92,0.0,-0.52602,0.00017,29.98804]
[1778385210748,31.24,80812.68,0.0,-0.52589,0.00017,29.98897]
[1778385215786,31.24,80813.93,0.0,-0.52568,0.00017,29.98717]
[1778385217101,31.24,80806.84,0.0,-0.52688,0.00017,29.97859]
[1778385222426,31.24,80805.51,0.0,-0.5271,0.00017,29.97695]
[1778385229257,31.24,80803.95,0.0,-0.52737,0.00017,29.97502]
[1778385236116,31.25,80803.95,0.0,-0.52737,0.00017,29.97502]
[1778385241268,31.25,80802.07,0.0,-0.52768,0.00017,29.97268]
[1778385247081,31.25,80802.07,0.0,-0.52768,0.00017,29.97269]
[1778385253656,31.25,80800.72,0.0,-0.52791,0.00017,29.97099]
[1778385259168,31.25,80799.45,0.0,-0.52812,0.00017,29.96939]
[1778385264203,31.25,80799.82,0.0,-0.52806,0.00017,29.96987]
[1778385269238,31.25,80800.24,0.0,-0.52799,0.00017,29.97041]
[1778385274275,31.25,80799.66,0.0,-0.52809,0.00017,29.96637]
[1778385276571,31.25,80799.63,0.0,-0.52809,0.00017,29.96634]
[1778385281597,31.25,80799.17,0.0,-0.52817,0.00017,29.96576]
[1778385286600,31.25,80798.7,0.0,-0.52825,0.00017,29.96517]
[1778385291618,31.26,80798.7,0.0,-0.52824,0.00017,29.96518]
[1778385296629,31.26,80798.31,0.0,-0.52831,0.00017,29.96469]
[1778385301633,31.26,80798.31,0.0,-0.52831,0.00017,29.9647]
[1778385305231,31.26,80790.52,0.0,-0.52962,0.00017,29.95461]
[1778385305274,31.26,80790.52,0.0,-0.52962,0.00017,29.95461]
[1778385305308,31.26,80790.52,0.0,-0.52962,0.00017,29.95461]
[1778385310657,31.26,80792.76,0.0,-0.52924,0.00017,29.95757]
[1778385316133,31.26,80792.76,0.0,-0.52924,0.00017,29.95758]
[1778385316154,31.26,80792.76,0.0,-0.52924,0.00017,29.95758]
[1778385317015,31.27,80797.94,0.0,-0.52836,0.00017,29.96428]
[1778385317026,31.27,80797.94,0.0,-0.52836,0.00017,29.96428]
[1778385317677,31.27,80797.94,0.0,-0.52836,0.00017,29.96428]
[1778385317704,31.27,80797.94,0.0,-0.52836,0.00017,29.96428]
[1778385325110,31.27,80800.89,0.0,-0.52786,0.00017,29.96804]
[1778385325127,31.27,80800.89,0.0,-0.52786,0.00017,29.96804]
[1778385325140,31.27,80800.1,0.0,-0.52799,0.00017,29.96705]
[1778385331982,31.27,80800.2,0.0,-0.52797,0.00017,29.96719]
[1778385332764,31.27,80800.31,0.0,-0.52795,0.00017,29.96404]
[1778385335069,31.27,80800.26,0.0,-0.52796,0.00017,29.96398]
[1778385335082,31.27,80800.26,0.0,-0.52796,0.00017,29.96398]
[1778385335178,31.27,80801.07,0.0,-0.52783,0.00017,29.96499]
[1778385339230,31.27,80801.07,0.0,-0.52783,0.00017,29.96499]
[1778385339248,31.27,80801.07,0.0,-0.52783,0.00017,29.96499]
[1778385339289,31.27,80802.16,0.0,-0.52764,0.00017,29.96635]
[1778385343674,31.27,80802.01,0.0,-0.52767,0.00017,29.96616]
[1778385343711,31.27,80802.01,0.0,-0.52767,0.00017,29.96616]
[1778385343812,31.27,80802.78,0.0,-0.52754,0.00017,29.96712]
[1778385356846,31.27,80802.88,0.0,-0.52753,0.00017,29.96722]
[1778385361884,31.27,80801.91,0.0,-0.52769,0.00017,29.966]
[1778385366988,31.27,80801.91,0.0,-0.52769,0.00017,29.966]
[1778385367013,31.27,80801.91,0.0,-0.52769,0.00017,29.966]
[1778385367056,31.26,80801.79,0.0,-0.52772,0.00017,29.96584]
[1778385375355,31.26,80801.42,0.0,-0.52778,0.00017,29.96537]
[1778385380426,31.26,80801.32,0.0,-0.5278,0.00017,29.96524]
[1778385388806,31.26,80801.16,0.0,-0.52782,0.00017,29.96505]
[1778385394324,31.27,80804.3,0.0,-0.52729,0.00017,29.96569]
[1778385394353,31.27,80804.3,0.0,-0.52729,0.00017,29.96569]
[1778385409134,31.27,80805.02,0.0,-0.52716,0.00017,29.96661]
[1778385415257,31.28,80807.61,0.0,-0.52672,0.00017,29.96982]
[1778385422306,31.28,80806.91,0.0,-0.52683,0.00017,29.96899]
[1778385429274,31.29,80807.17,0.0,-0.52678,0.00017,29.96934]
[1778385430018,31.29,80807.17,0.0,-0.52678,0.00017,29.96934]
[1778385431723,31.29,80807.17,0.0,-0.52678,0.00017,29.96935]
[1778385434963,31.29,80808.44,0.0,-0.52657,0.00017,29.97091]
[1778385434979,31.29,80808.44,0.0,-0.52657,0.00017,29.97091]
[1778385439821,31.29,80809.31,0.0,-0.52642,0.00017,29.97199]
[1778385440605,31.29,80809.31,0.0,-0.52642,0.00017,29.97199]
[1778385441493,31.29,80809.31,0.0,-0.52641,0.00017,29.972]
[1778385443752,31.29,80809.31,0.0,-0.52641,0.00017,29.972]
[1778385446430,31.29,80809.31,0.0,-0.52641,0.00017,29.97201]
[1778385447609,31.3,80810.98,0.0,-0.52613,0.00017,29.97404]
[1778385460092,31.3,80810.98,0.0,-0.52613,0.00017,29.97075]
[1778385464130,31.31,80811.71,0.0,-0.526,0.00017,29.97166]
[1778385469556,31.31,80812.75,0.0,-0.52582,0.00017,29.97293]
[1778385479706,31.31,80813.14,0.0,-0.52575,0.00017,29.97343]
[1778385481506,31.31,80813.14,0.0,-0.52575,0.00017,29.97343]
[1778385487765,31.32,80812.69,0.0,-0.52582,0.00017,29.97291]
[1778385488639,31.32,80812.69,0.0,-0.52582,0.00017,29.97291]
[1778385490390,31.32,80810.96,0.0,-0.52611,0.00017,29.97084]
[1778385496064,31.32,80809.29,0.0,-0.52639,0.00017,29.96884]
[1778385497641,31.32,80808.72,0.0,-0.52648,0.00017,29.96815]
[1778385502870,31.32,80807.51,0.0,-0.52668,0.00017,29.96669]
[1778385507905,31.33,80805.99,0.0,-0.52694,0.00017,29.96484]
[1778385512940,31.33,80805.84,0.0,-0.52697,0.00017,29.96136]
[1778385518252,31.33,80804.76,0.0,-0.52715,0.00017,29.96004]
[1778385520054,31.33,80804.17,0.0,-0.52725,0.00017,29.95931]
[1778385520367,31.33,80804.17,0.0,-0.52725,0.00017,29.95931]
[1778385527044,31.33,80802.79,0.0,-0.52747,0.00017,29.95762]
[1778385532074,31.33,80802.62,0.0,-0.5275,0.00017,29.95742]
[1778385540047,31.34,80802.22,0.0,-0.52757,0.00017,29.95693]
[1778385542874,31.34,80802.22,0.0,-0.52757,0.00017,29.95693]
[1778385550200,31.34,80801.82,0.0,-0.52763,0.00017,29.95644]
[1778385553697,31.34,80801.68,0.0,-0.52766,0.00017,29.95625]
[1778385556151,31.34,80804.04,0.0,-0.52726,0.00017,29.95919]
[1778385558744,31.33,80805.07,0.0,-0.52709,0.00017,29.96045]
[1778385558775,31.33,80805.07,0.0,-0.52709,0.00017,29.96045]
[1778385559264,31.33,80805.03,0.0,-0.52709,0.00017,29.9604]
[1778385567066,31.33,80804.86,0.0,-0.52712,0.00017,29.96019]
[1778385570031,31.33,80805.0,0.0,-0.5271,0.00017,29.96035]
[1778385570055,31.33,80805.0,0.0,-0.5271,0.00017,29.96035]
[1778385570262,31.33,80804.23,0.0,-0.52723,0.00017,29.95939]
[1778385572310,31.33,80804.23,0.0,-0.52723,0.00017,29.95939]
[1778385572328,31.33,80804.23,0.0,-0.52723,0.00017,29.95939]
[1778385572411,31.33,80804.23,0.0,-0.52724,0.00017,29.95608]
[1778385575161,31.33,80804.23,0.0,-0.52724,0.00017,29.95608]
[1778385575196,31.33,80804.23,0.0,-0.52724,0.00017,29.95608]
[1778385575378,31.33,80803.58,0.0,-0.52735,0.00017,29.95527]
[1778385576054,31.33,80803.58,0.0,-0.52735,0.00017,29.95527]
[1778385576078,31.33,80803.58,0.0,-0.52735,0.00017,29.95527]
[1778385576384,31.33,80803.58,0.0,-0.52735,0.00017,29.95527]
[1778385581420,31.33,80803.43,0.0,-0.52738,0.00017,29.95507]
[1778385582979,31.33,80803.27,0.0,-0.5274,0.00017,29.95487]
[1778385583003,31.33,80803.27,0.0,-0.5274,0.00017,29.95487]
[1778385583103,31.33,80803.25,0.0,-0.52741,0.00017,29.95485]
[1778385583712,31.33,80803.25,0.0,-0.52741,0.00017,29.95485]
[1778385583755,31.33,80803.25,0.0,-0.52741,0.00017,29.95485]
[1778385584441,31.33,80803.25,0.0,-0.52741,0.00017,29.95484]
[1778385584831,31.33,80803.25,0.0,-0.52741,0.00017,29.95484]
[1778385586455,31.33,80810.63,0.0,-0.52616,0.00017,29.96388]
[1778385591490,31.33,80812.85,0.0,-0.52579,0.00017,29.96654]
[1778385595802,31.33,80813.66,0.0,-0.52565,0.00017,29.9675]
[1778385596043,31.33,80813.66,0.0,-0.52565,0.00017,29.9675]
[1778385596290,31.33,80813.66,0.0,-0.52565,0.00017,29.9675]
[1778385596525,31.32,80814.17,0.0,-0.52557,0.00017,29.9681]
[1778385597532,31.32,80782.2,0.0,-0.53096,0.00017,29.92745]
[1778385597825,31.32,80782.2,0.0,-0.53096,0.00017,29.92745]
[1778385598538,31.32,80775.0,0.0,-0.53218,0.00017,29.91753]
[1778385603575,31.32,80771.33,0.0,-0.53281,0.00017,29.91233]
[1778385607100,31.32,80770.06,0.0,-0.53302,0.00017,29.91051]
[1778385612992,31.31,80768.88,0.0,-0.53323,0.00017,29.9088]
[1778385613089,31.31,80772.35,0.0,-0.53264,0.00017,29.91372]
[1778385617637,31.31,80773.41,0.0,-0.53247,0.00017,29.91519]
[1778385622708,31.31,80780.82,0.0,-0.53122,0.00017,29.92542]
[1778385628203,31.3,80780.97,0.0,-0.5312,0.00017,29.92561]
[1778385628423,31.3,80780.97,0.0,-0.5312,0.00017,29.92561]
[1778385633784,31.3,80782.9,0.0,-0.53089,0.00017,29.92488]
[1778385635223,31.3,80782.9,0.0,-0.53089,0.00017,29.92488]
[1778385635284,31.3,80782.9,0.0,-0.53089,0.00017,29.92488]
[1778385638379,31.3,80790.46,0.0,-0.52961,0.00017,29.93496]
[1778385645440,31.3,80790.42,0.0,-0.52962,0.00017,29.9349]
[1778385650578,31.29,80791.02,0.0,-0.52952,0.00017,29.93568]
[1778385656076,31.29,80790.35,0.0,-0.52963,0.00017,29.93479]
[1778385656095,31.29,80790.35,0.0,-0.52963,0.00017,29.93479]
[1778385656169,31.29,80790.32,0.0,-0.52964,0.00017,29.93475]
[1778385658892,31.29,80790.32,0.0,-0.52964,0.00017,29.93475]
[1778385660578,31.29,80790.38,0.0,-0.52963,0.00017,29.93483]
[1778385660601,31.29,80790.38,0.0,-0.52963,0.00017,29.93483]
[1778385660587,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385661243,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385661276,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385661288,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385662658,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385662709,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385663041,31.29,80790.57,0.0,-0.5296,0.00017,29.93507]
[1778385663203,31.29,80783.79,0.0,-0.53075,0.00017,29.92602]
[1778385663696,31.29,80783.79,0.0,-0.53075,0.00017,29.92602]
[1778385664520,31.29,80783.79,0.0,-0.53075,0.00017,29.92602]
[1778385664547,31.29,80783.79,0.0,-0.53075,0.00017,29.92602]
[1778385669446,31.28,80777.99,0.0,-0.53174,0.00017,29.91804]
[1778385671366,31.28,80776.95,0.0,-0.53192,0.00017,29.91657]
[1778385671389,31.28,80776.95,0.0,-0.53192,0.00017,29.91657]
[1778385671485,31.28,80776.95,0.0,-0.53192,0.00017,29.91657]
[1778385671578,31.28,80776.95,0.0,-0.53192,0.00017,29.91657]
[1778385671629,31.28,80775.37,0.0,-0.53219,0.00017,29.91434]
[1778385672446,31.28,80775.37,0.0,-0.53219,0.00017,29.91434]
[1778385672531,31.28,80775.37,0.0,-0.53219,0.00017,29.91434]
[1778385672632,31.28,80761.48,0.0,-0.53453,0.00017,29.89442]
[1778385673574,31.28,80746.54,0.0,-0.53706,0.00017,29.87186]
[1778385675077,31.28,80745.71,0.0,-0.5372,0.00017,29.87057]
[1778385681108,31.28,80748.26,0.0,-0.53676,0.00017,29.87453]
[1778385688170,31.28,80745.71,0.0,-0.53719,0.00017,29.87061]
[1778385693203,31.28,80748.9,0.0,-0.53666,0.00017,29.87221]
[1778385694443,31.28,80748.9,0.0,-0.53666,0.00017,29.87221]
[1778385694560,31.28,80748.9,0.0,-0.53666,0.00017,29.87221]
[1778385697698,31.28,80749.95,0.0,-0.53649,0.00017,29.8738]
[1778385711264,31.26,80750.23,0.0,-0.53646,0.00017,29.87407]
[1778385716381,31.26,80751.76,0.0,-0.53621,0.00017,29.87635]
[1778385718175,31.26,80751.91,0.0,-0.53619,0.00017,29.87656]
[1778385718276,31.26,80752.21,0.0,-0.53614,0.00017,29.87702]
[1778385721266,31.25,80752.21,0.0,-0.53614,0.00017,29.877]
[1778385721292,31.25,80752.21,0.0,-0.53614,0.00017,29.877]
[1778385721334,31.25,80752.45,0.0,-0.5361,0.00017,29.87735]
[1778385723030,31.25,80752.45,0.0,-0.5361,0.00017,29.87735]
[1778385723626,31.25,80752.45,0.0,-0.5361,0.00017,29.87735]
[1778385723634,31.25,80752.45,0.0,-0.5361,0.00017,29.87735]
[1778385723649,31.25,80752.45,0.0,-0.5361,0.00017,29.87735]
[1778385723430,31.25,80752.45,0.0,-0.53611,0.00017,29.87733]
[1778385724438,31.25,80753.16,0.0,-0.53599,0.00017,29.8784]
[1778385726451,31.25,80758.79,0.0,-0.53504,0.00017,29.88684]
[1778385728033,31.25,80758.79,0.0,-0.53504,0.00017,29.88684]
[1778385729473,31.24,80767.87,0.0,-0.53351,0.00017,29.9001]
[1778385730140,31.24,80767.87,0.0,-0.53351,0.00017,29.9001]
[1778385730691,31.24,80767.14,0.0,-0.53363,0.00017,29.89903]
[1778385731119,31.24,80767.14,0.0,-0.53363,0.00017,29.89903]
[1778385732217,31.24,80767.14,0.0,-0.53364,0.00017,29.89902]
[1778385732244,31.24,80767.14,0.0,-0.53364,0.00017,29.89902]
[1778385732493,31.24,80766.75,0.0,-0.5337,0.00017,29.89844]
[1778385733007,31.24,80766.75,0.0,-0.5337,0.00017,29.89844]
[1778385733017,31.24,80766.75,0.0,-0.5337,0.00017,29.89844]
[1778385733500,31.24,80766.52,0.0,-0.53374,0.00017,29.8981]
[1778385738535,31.23,80767.94,0.0,-0.53351,0.00017,29.90008]
[1778385743570,31.22,80767.45,0.0,-0.53361,0.00017,29.89931]
[1778385748606,31.22,80766.68,0.0,-0.53375,0.00017,29.89813]
[1778385752633,31.21,80772.71,0.0,-0.53274,0.00017,29.9034]
[1778385757668,31.2,80773.65,0.0,-0.53259,0.00017,29.90467]
[1778385763711,31.2,80772.05,0.0,-0.53287,0.00017,29.90234]
[1778385770147,31.2,80772.05,0.0,-0.53287,0.00017,29.90234]
[1778385778816,31.18,80770.18,0.0,-0.53322,0.00017,29.89952]
[1778385783852,31.17,80770.15,0.0,-0.53323,0.00017,29.89942]
[1778385788887,31.17,80768.86,0.0,-0.53346,0.00017,29.89751]
[1778385793921,31.16,80766.34,0.0,-0.5339,0.00017,29.89379]
[1778385795963,31.16,80767.25,0.0,-0.53374,0.00017,29.8951]
[1778385795978,31.16,80767.25,0.0,-0.53374,0.00017,29.8951]
[1778385796040,31.16,80767.28,0.0,-0.53374,0.00017,29.89513]
[1778385802070,31.16,80762.22,0.0,-0.5346,0.00017,29.88772]
[1778385802542,31.16,80762.22,0.0,-0.5346,0.00017,29.88772]
[1778385808019,31.15,80755.32,0.0,-0.53577,0.00017,29.87738]
[1778385815068,31.15,80751.95,0.0,-0.53635,0.00017,29.8689]
[1778385820109,31.15,80751.87,0.0,-0.53637,0.00017,29.86875]
[1778385822118,31.15,80757.97,0.0,-0.53534,0.00017,29.878]
[1778385831181,31.15,80757.4,0.0,-0.53544,0.00017,29.87712]
[1778385840247,31.14,80751.99,0.0,-0.53636,0.00017,29.86886]
[1778385845279,31.14,80756.11,0.0,-0.53567,0.00017,29.87509]
[1778385850315,31.13,80755.64,0.0,-0.53576,0.00017,29.87433]
[1778385855503,31.13,80755.67,0.0,-0.53576,0.00017,29.87433]
[1778385861757,31.12,80760.09,0.0,-0.53502,0.00017,29.88091]
[1778385868440,31.11,80760.15,0.0,-0.53502,0.00017,29.88091]
[1778385873478,31.11,80764.36,0.0,-0.53432,0.00017,29.88379]
[1778385878510,31.11,80763.58,0.0,-0.53445,0.00017,29.88264]
[1778385884552,31.11,80766.99,0.0,-0.53387,0.00017,29.88762]
[1778385889664,31.11,80769.41,0.0,-0.53346,0.00017,29.89113]
[1778385889890,31.11,80769.41,0.0,-0.53346,0.00017,29.89113]
[1778385889826,31.11,80768.94,0.0,-0.53354,0.00017,29.89045]
[1778385891601,31.11,80754.22,0.0,-0.53604,0.00017,29.8686]
[1778385897642,31.11,80751.81,0.0,-0.53644,0.00017,29.86496]
[1778385902678,31.12,80748.88,0.0,-0.53693,0.00017,29.86047]
[1778385906833,31.12,80747.27,0.0,-0.5372,0.00017,29.85798]
[1778385908181,31.12,80746.54,0.0,-0.53733,0.00017,29.85686]
[1778385908192,31.12,80746.54,0.0,-0.53733,0.00017,29.85686]
[1778385908283,31.12,80745.97,0.0,-0.53742,0.00017,29.85596]
[1778385916776,31.12,80744.29,0.0,-0.5377,0.00017,29.85338]
[1778385917529,31.12,80744.29,0.0,-0.5377,0.00017,29.85338]
[1778385917783,31.12,80743.79,0.0,-0.53778,0.00017,29.85259]
[1778385919155,31.13,80743.63,0.0,-0.53781,0.00017,29.85235]
[1778385919256,31.13,80743.3,0.0,-0.53787,0.00017,29.85182]
[1778385922444,31.13,80743.3,0.0,-0.53786,0.00017,29.85184]
[1778385922544,31.13,80742.73,0.0,-0.53796,0.00017,29.85094]
[1778385927069,31.13,80742.54,0.0,-0.53799,0.00017,29.85066]
[1778385927853,31.13,80744.06,0.0,-0.53773,0.00017,29.85307]
[1778385929192,31.13,80745.85,0.0,-0.53743,0.00017,29.85589]
[1778385929713,31.13,80745.85,0.0,-0.53743,0.00017,29.85589]
[1778385929867,31.13,80745.09,0.0,-0.53755,0.00017,29.8547]
[1778385936916,31.13,80742.61,0.0,-0.53799,0.00017,29.84741]
[1778385941951,31.12,80741.39,0.0,-0.5382,0.00017,29.84543]
[1778385946985,31.12,80738.85,0.0,-0.53864,0.00017,29.84133]
[1778385952950,31.11,80739.14,0.0,-0.5386,0.00017,29.84175]
[1778385958063,31.11,80739.87,0.0,-0.53848,0.00017,29.84287]
[1778385959116,31.11,80739.87,0.0,-0.53848,0.00017,29.84287]
[1778385959361,31.11,80739.87,0.0,-0.53848,0.00017,29.84287]
[1778385959982,31.11,80744.93,0.0,-0.53762,0.00017,29.85091]
[1778385960472,31.11,80744.93,0.0,-0.53762,0.00017,29.85091]
[1778385960557,31.11,80749.26,0.0,-0.53689,0.00017,29.85767]
[1778385961464,31.11,80749.26,0.0,-0.53689,0.00017,29.85767]
[1778385961500,31.11,80750.08,0.0,-0.53675,0.00017,29.85893]
[1778385969140,31.1,80750.92,0.0,-0.53662,0.00017,29.86013]
[1778385974175,31.09,80752.55,0.0,-0.53635,0.00017,29.86259]
[1778385979210,31.09,80753.63,0.0,-0.53617,0.00017,29.8642]
[1778385984245,31.09,80754.11,0.0,-0.5361,0.00017,29.86489]
[1778385991294,31.08,80754.85,0.0,-0.53599,0.00017,29.86263]
[1778385999349,31.07,80755.36,0.0,-0.53591,0.00017,29.86333]
[1778386005394,31.07,80754.29,0.0,-0.5361,0.00017,29.86164]
[1778386010428,31.06,80758.41,0.0,-0.53541,0.00017,29.86785]
[1778386012953,31.06,80758.41,0.0,-0.53541,0.00017,29.86785]
[1778386012986,31.06,80758.41,0.0,-0.53541,0.00017,29.86785]
[1778386012999,31.06,80761.55,0.0,-0.53488,0.00017,29.87252]
[1778386019491,31.05,80761.44,0.0,-0.53491,0.00017,29.87229]
[1778386020572,31.05,80761.44,0.0,-0.53491,0.00017,29.87229]
[1778386027972,31.04,80758.31,0.0,-0.53545,0.00017,29.86754]
[1778386028784,31.04,80758.24,0.0,-0.53546,0.00017,29.86741]
[1778386029388,31.04,80758.24,0.0,-0.53547,0.00017,29.86739]
[1778386030568,31.04,80758.24,0.0,-0.53547,0.00017,29.86738]
[1778386035652,31.04,80758.24,0.0,-0.53547,0.00017,29.86734]
[1778386043588,31.03,80753.45,0.0,-0.5363,0.00017,29.85996]
[1778386050708,31.02,80754.39,0.0,-0.53615,0.00017,29.86133]
[1778386055743,31.02,80753.06,0.0,-0.53639,0.00017,29.85593]
[1778386061785,31.02,80748.04,0.0,-0.53725,0.00017,29.84812]
[1778386066820,31.01,80747.78,0.0,-0.5373,0.00017,29.8477]
[1778386072862,31.01,80746.46,0.0,-0.53752,0.00017,29.8456]
[1778386077897,31.01,80746.59,0.0,-0.5375,0.00017,29.84578]
[1778386082933,31.01,80749.09,0.0,-0.53708,0.00017,29.84967]
[1778386087967,31.01,80748.95,0.0,-0.53711,0.00017,29.84943]
[1778386093005,31.0,80749.02,0.0,-0.5371,0.00017,29.84952]
[1778386101060,31.0,80748.77,0.0,-0.53715,0.00017,29.8491]
[1778386106096,31.0,80750.23,0.0,-0.5369,0.00017,29.85137]
[1778386114079,31.0,80751.69,0.0,-0.53666,0.00017,29.85029]
[1778386120026,31.0,80750.36,0.0,-0.53689,0.00017,29.84821]
[1778386128082,31.0,80748.58,0.0,-0.53719,0.00017,29.84548]
[1778386133285,31.0,80747.04,0.0,-0.53744,0.00017,29.8431]
[1778386139327,31.0,80747.62,0.0,-0.53735,0.00017,29.844]
[1778386144362,31.0,80748.99,0.0,-0.53711,0.00017,29.84614]
[1778386149397,31.0,80748.82,0.0,-0.53714,0.00017,29.84587]
[1778386154432,31.0,80750.82,0.0,-0.5368,0.00017,29.84899]
[1778386160473,31.0,80751.38,0.0,-0.5367,0.00017,29.84987]
[1778386164694,31.0,80750.44,0.0,-0.53686,0.00017,29.84841]
[1778386171031,31.0,80755.14,0.0,-0.53606,0.00017,29.85568]
[1778386177180,31.01,80755.24,0.0,-0.53605,0.00017,29.85253]
[1778386182632,31.0,80755.31,0.0,-0.53604,0.00017,29.85258]
[1778386187663,31.0,80753.33,0.0,-0.53639,0.00017,29.8495]
[1778386192698,30.99,80751.91,0.0,-0.53663,0.00017,29.84727]
[1778386198743,30.99,80751.11,0.0,-0.53678,0.00017,29.84598]
[1778386204782,30.99,80744.23,0.0,-0.53795,0.00017,29.83514]
[1778386210824,30.99,80744.84,0.0,-0.53785,0.00017,29.83611]
[1778386216866,30.99,80745.15,0.0,-0.5378,0.00017,29.83659]
[1778386224853,30.99,80744.57,0.0,-0.5379,0.00017,29.83567]
[1778386229957,30.98,80745.97,0.0,-0.53766,0.00017,29.83789]
[1778386237006,30.98,80746.56,0.0,-0.53757,0.00017,29.8355]
[1778386239336,30.98,80746.35,0.0,-0.5376,0.00017,29.83517]
[1778386245062,30.98,80745.96,0.0,-0.53767,0.00017,29.83455]
[1778386250097,30.98,80745.73,0.0,-0.53771,0.00017,29.83419]
[1778386253236,30.98,80744.73,0.0,-0.53788,0.00017,29.8326]
[1778386254025,30.98,80744.92,0.0,-0.53785,0.00017,29.8329]
[1778386261762,30.98,80744.73,0.0,-0.53788,0.00017,29.8326]
[1778386268223,30.98,80745.03,0.0,-0.53783,0.00017,29.83308]
[1778386273258,30.98,80745.89,0.0,-0.53768,0.00017,29.83443]
[1778386278293,30.98,80745.6,0.0,-0.53773,0.00017,29.83397]
[1778386285273,30.98,80745.6,0.0,-0.53773,0.00017,29.83396]
[1778386290379,30.98,80746.03,0.0,-0.53766,0.00017,29.83464]
[1778386295413,30.98,80744.64,0.0,-0.5379,0.00017,29.82911]
[1778386300450,30.98,80745.06,0.0,-0.53783,0.00017,29.82977]
[1778386307754,30.98,80745.14,0.0,-0.53782,0.00017,29.82988]
[1778386312150,30.98,80744.66,0.0,-0.5379,0.00017,29.82912]
[1778386312251,30.98,80744.66,0.0,-0.5379,0.00017,29.82915]
[1778386314756,30.98,80737.32,0.0,-0.53915,0.00017,29.81736]
[1778386320587,30.99,80736.3,0.0,-0.53932,0.00017,29.81575]
[1778386326630,30.99,80735.8,0.0,-0.53939,0.00017,29.81498]
[1778386332671,31.0,80735.6,0.0,-0.53942,0.00017,29.81469]
[1778386338715,31.0,80733.62,0.0,-0.53976,0.00017,29.81148]
[1778386343750,31.0,80734.39,0.0,-0.53962,0.00017,29.81277]
[1778386352813,31.01,80735.0,0.0,-0.53951,0.00017,29.81051]
[1778386358855,31.01,80736.34,0.0,-0.53928,0.00017,29.81275]
[1778386363890,31.01,80737.41,0.0,-0.53909,0.00017,29.81453]
[1778386369932,31.02,80737.04,0.0,-0.53915,0.00017,29.81398]
[1778386375974,31.02,80736.9,0.0,-0.53916,0.00017,29.81381]
[1778386381010,31.03,80737.61,0.0,-0.53904,0.00017,29.815]
[1778386387051,31.03,80737.38,0.0,-0.53907,0.00017,29.81468]
[1778386396054,31.04,80737.24,0.0,-0.53908,0.00017,29.81453]
[1778386403163,31.04,80737.93,0.0,-0.53896,0.00017,29.81571]
[1778386408416,31.04,80742.86,0.0,-0.53811,0.00017,29.82367]
[1778386414240,31.05,80742.15,0.0,-0.53824,0.00017,29.81924]
[1778386421289,31.04,80743.31,0.0,-0.53804,0.00017,29.82106]
[1778386422704,31.04,80743.31,0.0,-0.53804,0.00017,29.82106]
[1778386422734,31.04,80743.31,0.0,-0.53804,0.00017,29.82106]
[1778386423222,31.04,80743.31,0.0,-0.53804,0.00017,29.82106]
[1778386423268,31.04,80743.31,0.0,-0.53804,0.00017,29.82106]
[1778386431227,31.04,80743.57,0.0,-0.538,0.00017,29.82145]
[1778386431258,31.04,80743.57,0.0,-0.538,0.00017,29.82145]
[1778386431377,31.04,80743.57,0.0,-0.538,0.00017,29.82145]
[1778386431420,31.04,80743.63,0.0,-0.53799,0.00017,29.82153]
[1778386432057,31.04,80743.63,0.0,-0.53799,0.00017,29.82153]
[1778386437401,31.04,80744.86,0.0,-0.53779,0.00017,29.82346]
[1778386443444,31.04,80744.99,0.0,-0.53777,0.00017,29.82365]
[1778386448478,31.04,80743.2,0.0,-0.53806,0.00017,29.82086]
[1778386456475,31.05,80741.72,0.0,-0.5383,0.00017,29.8186]
[1778386463761,31.05,80741.72,0.0,-0.5383,0.00017,29.8186]
[1778386463805,31.05,80741.72,0.0,-0.5383,0.00017,29.8186]
[1778386463845,31.06,80742.26,0.0,-0.5382,0.00017,29.81955]
[1778386471640,31.06,80740.31,0.0,-0.53853,0.00017,29.81319]
[1778386476677,31.06,80740.63,0.0,-0.53847,0.00017,29.81369]
[1778386482200,31.06,80742.54,0.0,-0.53815,0.00017,29.81673]
[1778386482227,31.06,80742.54,0.0,-0.53815,0.00017,29.81673]
[1778386482265,31.06,80742.54,0.0,-0.53815,0.00017,29.81675]
[1778386485793,31.07,80742.24,0.0,-0.53819,0.00017,29.81629]
[1778386486221,31.07,80742.24,0.0,-0.53819,0.00017,29.81629]
[1778386486430,31.07,80742.24,0.0,-0.53819,0.00017,29.81629]
[1778386486474,31.07,80742.24,0.0,-0.53819,0.00017,29.81629]
[1778386486747,31.07,80741.68,0.0,-0.53829,0.00017,29.81543]
[1778386487707,31.07,80741.68,0.0,-0.53829,0.00017,29.81543]
[1778386487820,31.07,80741.68,0.0,-0.53829,0.00017,29.81543]
[1778386487919,31.07,80745.83,0.0,-0.53758,0.00017,29.82203]
[1778386488755,31.07,80745.83,0.0,-0.53758,0.00017,29.82203]
[1778386488852,31.07,80756.18,0.0,-0.53581,0.00017,29.83804]
[1778386490343,31.07,80756.18,0.0,-0.53581,0.00017,29.83804]
[1778386490444,31.07,80757.32,0.0,-0.53562,0.00017,29.83976]
[1778386495813,31.07,80759.64,0.0,-0.53523,0.00017,29.84322]
[1778386500849,31.06,80760.3,0.0,-0.53513,0.00017,29.84417]
[1778386504459,31.06,80760.57,0.0,-0.53508,0.00017,29.84456]
[1778386504698,31.06,80760.57,0.0,-0.53508,0.00017,29.84455]
[1778386507452,31.06,80761.23,0.0,-0.53497,0.00017,29.84553]
[1778386508217,31.06,80761.69,0.0,-0.53489,0.00017,29.84621]
[1778386508296,31.06,80761.69,0.0,-0.53489,0.00017,29.84621]
[1778386508473,31.06,80761.94,0.0,-0.53485,0.00017,29.84657]
[1778386509177,31.06,80761.94,0.0,-0.53485,0.00017,29.84657]
[1778386509204,31.06,80761.94,0.0,-0.53485,0.00017,29.84657]
[1778386509278,31.06,80757.4,0.0,-0.53563,0.00017,29.83976]
[1778386510019,31.06,80757.4,0.0,-0.53563,0.00017,29.83976]
[1778386510463,31.06,80757.4,0.0,-0.53563,0.00017,29.83976]
[1778386510552,31.06,80747.35,0.0,-0.53734,0.00017,29.82427]
[1778386511926,31.06,80750.25,0.0,-0.53684,0.00017,29.82881]
[1778386516961,31.06,80749.67,0.0,-0.53693,0.00017,29.82797]
[1778386521996,31.07,80749.32,0.0,-0.53699,0.00017,29.82744]
[1778386523310,31.07,80749.32,0.0,-0.53699,0.00017,29.82744]
[1778386523341,31.07,80749.32,0.0,-0.53699,0.00017,29.82744]
[1778386523345,31.06,80749.01,0.0,-0.53704,0.00017,29.82695]
[1778386525530,31.06,80750.64,0.0,-0.53677,0.00017,29.82949]
[1778386528100,31.06,80753.71,0.0,-0.53624,0.00017,29.83421]
[1778386528357,31.06,80756.04,0.0,-0.53585,0.00017,29.83776]
[1778386529237,31.06,80756.04,0.0,-0.53585,0.00017,29.83776]
[1778386536096,31.06,80761.04,0.0,-0.53501,0.00017,29.84194]
[1778386541131,31.06,80761.02,0.0,-0.53502,0.00017,29.84188]
[1778386547130,31.05,80760.83,0.0,-0.53505,0.00017,29.84156]
[1778386548229,31.05,80760.83,0.0,-0.53505,0.00017,29.84156]
[1778386548256,31.05,80760.83,0.0,-0.53505,0.00017,29.84156]
[1778386548330,31.05,80761.14,0.0,-0.535,0.00017,29.84201]
[1778386549048,31.05,80761.14,0.0,-0.535,0.00017,29.84201]
[1778386549082,31.05,80761.14,0.0,-0.535,0.00017,29.84201]
[1778386549187,31.05,80761.14,0.0,-0.535,0.00017,29.842]
[1778386554222,31.05,80761.65,0.0,-0.53492,0.00017,29.84274]
[1778386559501,31.05,80761.86,0.0,-0.53489,0.00017,29.84303]
[1778386567313,31.04,80762.24,0.0,-0.53483,0.00017,29.84353]
[1778386571341,31.04,80768.55,0.0,-0.53376,0.00017,29.85278]
[1778386576376,31.03,80773.55,0.0,-0.53292,0.00017,29.85994]
[1778386578201,31.03,80774.24,0.0,-0.5328,0.00017,29.86092]
[1778386578948,31.03,80774.99,0.0,-0.53267,0.00017,29.86198]
[1778386580008,31.03,80776.42,0.0,-0.53243,0.00017,29.864]
[1778386580665,31.03,80776.42,0.0,-0.53243,0.00017,29.86399]
[1778386584498,31.02,80778.37,0.0,-0.5321,0.00017,29.86671]
[1778386586197,31.02,80779.54,0.0,-0.53191,0.00017,29.86832]
[1778386588254,31.02,80781.54,0.0,-0.53157,0.00017,29.87109]
[1778386589735,31.02,80782.63,0.0,-0.53138,0.00017,29.87259]
[1778386594052,31.02,80784.21,0.0,-0.53112,0.00017,29.87142]
[1778386594069,31.02,80784.21,0.0,-0.53112,0.00017,29.87142]
[1778386594502,31.01,80784.72,0.0,-0.53104,0.00017,29.87209]
[1778386599537,31.01,80787.65,0.0,-0.53055,0.00017,29.87604]
[1778386606862,31.0,80788.24,0.0,-0.53045,0.00017,29.87681]
[1778386606874,31.0,80788.24,0.0,-0.53045,0.00017,29.87681]
[1778386606894,31.0,80788.24,0.0,-0.53045,0.00017,29.87681]
[1778386606930,31.0,80788.24,0.0,-0.53045,0.00017,29.87681]
[1778386607594,31.0,80798.69,0.0,-0.52867,0.00017,29.89059]
[1778386609608,31.0,80799.15,0.0,-0.52859,0.00017,29.89118]
[1778386610973,31.0,80802.62,0.0,-0.528,0.00017,29.89563]
[1778386611070,31.0,80802.62,0.0,-0.528,0.00017,29.89563]
[1778386611621,31.0,80802.62,0.0,-0.528,0.00017,29.89563]
[1778386617664,31.0,80802.69,0.0,-0.52799,0.00017,29.89572]
[1778386618968,31.0,80802.69,0.0,-0.52799,0.00017,29.89572]
[1778386619405,31.0,80802.66,0.0,-0.52799,0.00017,29.89568]
[1778386624689,31.0,80805.66,0.0,-0.52748,0.00017,29.89946]
[1778386630759,31.0,80801.76,0.0,-0.52815,0.00017,29.89451]
[1778386635792,30.99,80800.61,0.0,-0.52835,0.00017,29.89303]
[1778386640857,30.99,80798.62,0.0,-0.52869,0.00017,29.89046]
[1778386646870,30.99,80796.41,0.0,-0.52907,0.00017,29.88756]
[1778386651907,30.99,80794.2,0.0,-0.52946,0.00017,29.88133]
[1778386657947,30.99,80793.69,0.0,-0.52955,0.00017,29.88064]
[1778386664996,30.98,80792.08,0.0,-0.52983,0.00017,29.87848]
[1778386670640,30.98,80791.34,0.0,-0.52996,0.00017,29.87749]
[1778386676656,30.98,80789.86,0.0,-0.53021,0.00017,29.8755]
[1778386687152,30.98,80789.08,0.0,-0.53035,0.00017,29.87441]
[1778386697583,30.97,80787.94,0.0,-0.53055,0.00017,29.87287]
[1778386703263,30.97,80786.02,0.0,-0.53088,0.00017,29.87021]
[1778386711320,30.97,80785.94,0.0,-0.53091,0.00017,29.86676]
[1778386716355,30.96,80785.03,0.0,-0.53106,0.00017,29.86549]
[1778386723405,30.96,80785.42,0.0,-0.531,0.00017,29.866]
[1778386729446,30.96,80785.01,0.0,-0.53108,0.00017,29.86542]
[1778386737581,30.96,80784.63,0.0,-0.53114,0.00017,29.86489]
[1778386737596,30.96,80784.63,0.0,-0.53114,0.00017,29.86489]
[1778386737682,30.95,80784.48,0.0,-0.53117,0.00017,29.86467]
[1778386740808,30.95,80781.18,0.0,-0.53174,0.00017,29.86009]
[1778386740829,30.95,80781.18,0.0,-0.53174,0.00017,29.86009]
[1778386743339,30.95,80774.73,0.0,-0.53284,0.00017,29.85101]
[1778386748447,30.96,80774.24,0.0,-0.53292,0.00017,29.85031]
[1778386752958,30.96,80778.11,0.0,-0.53225,0.00017,29.85586]
[1778386759785,30.96,80780.54,0.0,-0.53183,0.00017,29.8593]
[1778386765558,30.97,80780.54,0.0,-0.53183,0.00017,29.8593]
[1778386770734,30.97,80782.62,0.0,-0.53147,0.00017,29.86225]
[1778386775772,30.97,80784.09,0.0,-0.53121,0.00017,29.86098]
[1778386780735,30.98,80785.8,0.0,-0.53092,0.00017,29.86334]
[1778386781673,30.98,80785.3,0.0,-0.53101,0.00017,29.86265]
[1778386787096,30.97,80782.2,0.0,-0.53154,0.00017,29.85837]
[1778386788800,30.98,80782.08,0.0,-0.53156,0.00017,29.85821]
[1778386793894,30.98,80781.68,0.0,-0.53162,0.00017,29.85768]
[1778386798930,30.98,80781.47,0.0,-0.53165,0.00017,29.85741]
[1778386803965,30.98,80780.09,0.0,-0.53189,0.00017,29.8555]
[1778386809371,30.98,80779.98,0.0,-0.5319,0.00017,29.85536]
[1778386809505,30.98,80779.98,0.0,-0.5319,0.00017,29.85536]
[1778386816548,30.99,80777.43,0.0,-0.53234,0.00017,29.85179]
[1778386824106,30.99,80777.86,0.0,-0.53226,0.00017,29.85241]
[1778386829818,30.99,80778.92,0.0,-0.53208,0.00017,29.8539]
[1778386830120,30.99,80778.92,0.0,-0.53208,0.00017,29.8539]
[1778386832401,30.99,80777.86,0.0,-0.53227,0.00017,29.84909]
[1778386832434,30.99,80777.86,0.0,-0.53227,0.00017,29.84909]
[1778386832502,30.99,80768.79,0.0,-0.53382,0.00017,29.83609]
[1778386839171,30.98,80768.4,0.0,-0.53389,0.00017,29.83551]
[1778386844461,30.98,80768.4,0.0,-0.53389,0.00017,29.83549]
[1778386844491,30.98,80768.4,0.0,-0.53389,0.00017,29.83549]
[1778386844562,30.98,80765.4,0.0,-0.5344,0.00017,29.83108]
[1778386855224,30.98,80764.7,0.0,-0.53452,0.00017,29.83004]
[1778386855269,30.98,80763.84,0.0,-0.53467,0.00017,29.82875]
[1778386856074,30.98,80763.84,0.0,-0.53467,0.00017,29.82875]
[1778386856175,30.98,80763.84,0.0,-0.53467,0.00017,29.82875]
[1778386861842,30.98,80762.75,0.0,-0.53486,0.00017,29.82712]
[1778386861943,30.98,80762.75,0.0,-0.53486,0.00017,29.82712]
[1778386866690,30.98,80762.75,0.0,-0.53486,0.00017,29.82712]
[1778386866718,30.98,80762.75,0.0,-0.53486,0.00017,29.82712]
[1778386866792,30.98,80761.35,0.0,-0.5351,0.00017,29.82502]
[1778386873707,30.98,80761.35,0.0,-0.5351,0.00017,29.82501]
[1778386873721,30.98,80761.35,0.0,-0.5351,0.00017,29.82501]
[1778386873808,30.98,80761.35,0.0,-0.5351,0.00017,29.82501]
[1778386879452,30.98,80758.67,0.0,-0.53556,0.00017,29.82097]
[1778386884076,30.98,80758.67,0.0,-0.53556,0.00017,29.82097]
[1778386884177,30.98,80758.67,0.0,-0.53556,0.00017,29.82096]
[1778386889522,30.98,80754.89,0.0,-0.53621,0.00017,29.8152]
[1778386897618,30.98,80754.89,0.0,-0.53621,0.00017,29.81188]
[1778386907685,30.98,80751.92,0.0,-0.53672,0.00017,29.80731]
[1778386916372,30.98,80752.62,0.0,-0.5366,0.00017,29.8084]
[1778386927825,30.98,80751.64,0.0,-0.53676,0.00017,29.80691]
[1778386937895,30.98,80750.72,0.0,-0.53692,0.00017,29.8055]
[1778386944948,30.99,80750.66,0.0,-0.53692,0.00017,29.80542]
[1778386946029,30.99,80750.66,0.0,-0.53692,0.00017,29.80542]
[1778386946056,30.99,80750.66,0.0,-0.53692,0.00017,29.80542]
[1778386946961,30.99,80750.97,0.0,-0.53687,0.00017,29.8059]
[1778386947496,30.99,80750.97,0.0,-0.53687,0.00017,29.8059]
[1778386947516,30.99,80750.97,0.0,-0.53687,0.00017,29.8059]
[1778386947529,30.99,80751.07,0.0,-0.53685,0.00017,29.80606]
[1778386953805,30.99,80750.92,0.0,-0.53688,0.00017,29.80583]
[1778386953813,30.99,80750.92,0.0,-0.53688,0.00017,29.80583]
[1778386953906,30.99,80750.92,0.0,-0.53688,0.00017,29.80251]
[1778386955160,30.99,80750.92,0.0,-0.53688,0.00017,29.80251]
[1778386955198,30.99,80750.92,0.0,-0.53688,0.00017,29.80251]
[1778386955261,30.99,80750.92,0.0,-0.53688,0.00017,29.80251]
[1778386962066,30.99,80750.56,0.0,-0.53694,0.00017,29.80196]
[1778386963234,30.99,80750.56,0.0,-0.53694,0.00017,29.80196]
[1778386968178,30.99,80754.9,0.0,-0.5362,0.00017,29.80868]
[1778386968186,30.99,80754.9,0.0,-0.5362,0.00017,29.80868]
[1778386969032,30.99,80755.04,0.0,-0.53618,0.00017,29.80889]
[1778386969050,30.99,80755.04,0.0,-0.53618,0.00017,29.80889]
[1778386974412,30.99,80754.77,0.0,-0.53622,0.00017,29.80849]
[1778386980154,30.99,80750.59,0.0,-0.53694,0.00017,29.80203]
[1778386985227,30.99,80749.56,0.0,-0.53711,0.00017,29.80042]
[1778386990008,30.99,80745.15,0.0,-0.53787,0.00017,29.79347]
[1778386992992,30.99,80745.22,0.0,-0.53785,0.00017,29.79359]
[1778386993000,30.99,80745.22,0.0,-0.53785,0.00017,29.79359]
[1778386993012,30.99,80744.52,0.0,-0.53797,0.00017,29.79251]
[1778386994213,30.99,80744.52,0.0,-0.53797,0.00017,29.79251]
[1778386994245,30.99,80744.52,0.0,-0.53797,0.00017,29.79251]
[1778386994295,30.99,80744.33,0.0,-0.538,0.00017,29.79222]
[1778387000337,31.0,80742.79,0.0,-0.53825,0.00017,29.78984]
[1778387006968,31.0,80742.36,0.0,-0.53832,0.00017,29.78921]
[1778387006997,31.0,80742.36,0.0,-0.53832,0.00017,29.78921]
[1778387007069,31.01,80742.25,0.0,-0.53833,0.00017,29.78907]
[1778387012122,31.01,80741.55,0.0,-0.53844,0.00017,29.78799]
[1778387012716,31.01,80741.55,0.0,-0.53844,0.00017,29.78799]
[1778387012816,31.01,80741.7,0.0,-0.53842,0.00017,29.7849]
[1778387018470,31.01,80742.23,0.0,-0.53833,0.00017,29.78574]
[1778387019697,31.01,80742.23,0.0,-0.53833,0.00017,29.78574]
[1778387019789,31.01,80742.83,0.0,-0.53823,0.00017,29.7867]
[1778387027052,31.01,80742.33,0.0,-0.53832,0.00017,29.78589]
[1778387027548,31.01,80746.17,0.0,-0.53766,0.00017,29.792]
[1778387028481,31.01,80746.17,0.0,-0.53766,0.00017,29.792]
[1778387028567,31.01,80746.39,0.0,-0.53763,0.00017,29.79234]
[1778387030904,31.01,80746.39,0.0,-0.53763,0.00017,29.79234]
[1778387030920,31.01,80746.39,0.0,-0.53763,0.00017,29.79234]
[1778387032554,31.01,80746.39,0.0,-0.53763,0.00017,29.79234]
[1778387032586,31.01,80746.39,0.0,-0.53763,0.00017,29.79234]
[1778387040616,31.01,80746.55,0.0,-0.5376,0.00017,29.79258]
[1778387042153,31.01,80746.55,0.0,-0.5376,0.00017,29.79258]
[1778387042638,31.01,80746.51,0.0,-0.53761,0.00017,29.79251]
[1778387047675,31.01,80746.57,0.0,-0.5376,0.00017,29.7926]
[1778387053715,31.01,80746.28,0.0,-0.53765,0.00017,29.79213]
[1778387060757,31.0,80746.49,0.0,-0.53762,0.00017,29.79246]
[1778387066803,31.0,80746.49,0.0,-0.53762,0.00017,29.79245]
[1778387079554,31.0,80746.76,0.0,-0.53757,0.00017,29.79287]
[1778387079660,31.0,80746.76,0.0,-0.53757,0.00017,29.79287]
[1778387079671,31.0,80746.87,0.0,-0.53756,0.00017,29.78971]
[1778387082594,31.0,80746.87,0.0,-0.53756,0.00017,29.78971]
[1778387082924,31.0,80746.87,0.0,-0.53756,0.00017,29.78971]
[1778387083025,31.0,80747.01,0.0,-0.53754,0.00017,29.78993]
[1778387084530,31.0,80747.01,0.0,-0.53754,0.00017,29.78993]
[1778387084554,31.0,80747.01,0.0,-0.53754,0.00017,29.78993]
[1778387089357,31.0,80747.03,0.0,-0.53753,0.00017,29.78996]
[1778387089375,31.0,80747.03,0.0,-0.53753,0.00017,29.78996]
[1778387089892,31.0,80747.03,0.0,-0.53753,0.00017,29.78996]
[1778387089980,31.0,80746.93,0.0,-0.53755,0.00017,29.7898]
[1778387095008,31.01,80745.64,0.0,-0.53776,0.00017,29.78783]
[1778387098420,31.01,80744.89,0.0,-0.53789,0.00017,29.78665]
[1778387098716,31.01,80744.89,0.0,-0.53789,0.00017,29.78665]
[1778387105075,31.02,80743.04,0.0,-0.53819,0.00017,29.78383]
[1778387111093,31.02,80742.86,0.0,-0.53821,0.00017,29.78359]
[1778387112256,31.03,80742.05,0.0,-0.53834,0.00017,29.78233]
[1778387113875,31.03,80742.05,0.0,-0.53834,0.00017,29.78236]
[1778387115849,31.03,80741.58,0.0,-0.53842,0.00017,29.78164]
[1778387118208,31.04,80746.49,0.0,-0.53757,0.00017,29.78948]
[1778387118233,31.04,80746.49,0.0,-0.53757,0.00017,29.78948]
[1778387119172,31.04,80745.85,0.0,-0.53768,0.00017,29.78847]
[1778387120925,31.04,80745.85,0.0,-0.53768,0.00017,29.78847]
[1778387126851,31.04,80746.73,0.0,-0.53753,0.00017,29.78986]
[1778387126889,31.04,80746.73,0.0,-0.53753,0.00017,29.78986]
[1778387126971,31.04,80746.72,0.0,-0.53753,0.00017,29.78985]
[1778387128235,31.04,80752.7,0.0,-0.53651,0.00017,29.79916]
[1778387133271,31.03,80755.08,0.0,-0.53612,0.00017,29.79945]
[1778387138305,31.03,80757.07,0.0,-0.53578,0.00017,29.80244]
[1778387143340,31.02,80757.62,0.0,-0.5357,0.00017,29.80324]
[1778387147794,31.02,80757.97,0.0,-0.53564,0.00017,29.80375]
[1778387147895,31.02,80757.97,0.0,-0.53564,0.00017,29.80373]
[1778387153412,31.02,80758.73,0.0,-0.53552,0.00017,29.80485]
[1778387157970,31.02,80758.73,0.0,-0.53552,0.00017,29.80485]
[1778387158072,31.01,80758.74,0.0,-0.53552,0.00017,29.80483]
[1778387163482,31.01,80759.17,0.0,-0.53545,0.00017,29.80545]
[1778387165931,31.01,80759.29,0.0,-0.53543,0.00017,29.80562]
[1778387165961,31.01,80759.48,0.0,-0.5354,0.00017,29.8059]
[1778387169419,31.01,80759.77,0.0,-0.53535,0.00017,29.80633]
[1778387175565,31.01,80761.62,0.0,-0.53504,0.00017,29.80911]
[1778387180599,31.01,80761.62,0.0,-0.53504,0.00017,29.80911]
[1778387188673,31.01,80761.87,0.0,-0.53499,0.00017,29.80949]
[1778387188693,31.01,80761.87,0.0,-0.53499,0.00017,29.80949]
[1778387188733,31.01,80762.02,0.0,-0.53497,0.00017,29.80972]
[1778387190347,31.01,80762.02,0.0,-0.53497,0.00017,29.80972]
[1778387190370,31.01,80762.02,0.0,-0.53497,0.00017,29.80972]
[1778387190407,31.01,80762.02,0.0,-0.53496,0.00017,29.80973]
[1778387193325,31.01,80762.02,0.0,-0.53497,0.00017,29.80641]
[1778387193345,31.01,80762.02,0.0,-0.53497,0.00017,29.80641]
[1778387193357,31.01,80762.02,0.0,-0.53497,0.00017,29.80641]
[1778387194947,31.01,80762.02,0.0,-0.53497,0.00017,29.80641]
[1778387194971,31.01,80762.02,0.0,-0.53497,0.00017,29.80641]
[1778387195014,31.01,80762.54,0.0,-0.53488,0.00017,29.8072]
[1778387200632,31.01,80763.25,0.0,-0.53476,0.00017,29.80827]
[1778387202350,31.01,80763.1,0.0,-0.53478,0.00017,29.80805]
[1778387202382,31.01,80763.1,0.0,-0.53478,0.00017,29.80805]
[1778387203088,31.01,80763.1,0.0,-0.53478,0.00017,29.80805]
[1778387203117,31.01,80763.1,0.0,-0.53478,0.00017,29.80805]
[1778387207789,31.02,80769.75,0.0,-0.53364,0.00017,29.81785]
[1778387210031,31.02,80778.66,0.0,-0.53211,0.00017,29.83058]
[1778387216853,31.02,80782.54,0.0,-0.53144,0.00017,29.83603]
[1778387221884,31.03,80787.71,0.0,-0.53055,0.00017,29.84313]
[1778387226917,31.03,80788.51,0.0,-0.53041,0.00017,29.84423]
[1778387231958,31.04,80792.52,0.0,-0.52972,0.00017,29.84962]
[1778387236994,31.04,80793.42,0.0,-0.52956,0.00017,29.85084]
[1778387242030,31.04,80795.84,0.0,-0.52915,0.00017,29.85404]
[1778387247066,31.05,80797.0,0.0,-0.52894,0.00017,29.85557]
[1778387252101,31.05,80797.81,0.0,-0.52881,0.00017,29.85333]
[1778387252639,31.05,80797.81,0.0,-0.52881,0.00017,29.85333]
[1778387252672,31.05,80797.81,0.0,-0.52881,0.00017,29.85333]
[1778387256034,31.05,80798.24,0.0,-0.52873,0.00017,29.8539]
[1778387256068,31.05,80798.24,0.0,-0.52873,0.00017,29.8539]
[1778387261166,31.05,80799.9,0.0,-0.52844,0.00017,29.85606]
[1778387266199,31.06,80800.73,0.0,-0.5283,0.00017,29.85714]
[1778387271234,31.06,80801.02,0.0,-0.52824,0.00017,29.85753]
[1778387277276,31.06,80801.35,0.0,-0.52818,0.00017,29.85798]
[1778387282310,31.07,80800.79,0.0,-0.52828,0.00017,29.85728]
[1778387283940,31.07,80800.89,0.0,-0.52826,0.00017,29.85741]
[1778387283969,31.07,80800.89,0.0,-0.52826,0.00017,29.85741]
[1778387291375,31.07,80795.65,0.0,-0.52915,0.00017,29.85066]
[1778387297151,31.07,80790.59,0.0,-0.53001,0.00017,29.84399]
[1778387297181,31.07,80790.59,0.0,-0.53001,0.00017,29.84399]
[1778387298735,31.07,80789.01,0.0,-0.53028,0.00017,29.84189]
[1778387298757,31.07,80789.01,0.0,-0.53028,0.00017,29.84189]
[1778387302312,31.07,80789.01,0.0,-0.53028,0.00017,29.84189]
[1778387302533,31.07,80789.01,0.0,-0.53028,0.00017,29.8419]
[1778387303278,31.07,80781.85,0.0,-0.5315,0.00017,29.83216]
[1778387303675,31.07,80781.85,0.0,-0.5315,0.00017,29.83216]
[1778387303776,31.07,80778.51,0.0,-0.53207,0.00017,29.82752]
[1778387307230,31.07,80778.51,0.0,-0.53207,0.00017,29.82752]
[1778387307332,31.08,80776.23,0.0,-0.53245,0.00017,29.82433]
[1778387307532,31.08,80776.23,0.0,-0.53245,0.00017,29.82433]
[1778387315725,31.08,80776.23,0.0,-0.53246,0.00017,29.82103]
[1778387315842,31.08,80776.23,0.0,-0.53246,0.00017,29.82103]
[1778387315937,31.08,80766.85,0.0,-0.53405,0.00017,29.80757]
[1778387320468,31.08,80761.93,0.0,-0.53489,0.00017,29.80031]
[1778387326625,31.08,80761.31,0.0,-0.535,0.00017,29.79939]
[1778387327970,31.08,80761.31,0.0,-0.535,0.00017,29.79939]
[1778387333676,31.08,80755.95,0.0,-0.53591,0.00017,29.79132]
[1778387338711,31.08,80756.38,0.0,-0.53584,0.00017,29.79196]
[1778387344354,31.08,80756.81,0.0,-0.53577,0.00017,29.79261]
[1778387349436,31.08,80757.42,0.0,-0.53566,0.00017,29.79353]
[1778387349458,31.08,80757.42,0.0,-0.53566,0.00017,29.79353]
[1778387350925,31.08,80757.5,0.0,-0.53565,0.00017,29.79365]
[1778387350955,31.08,80757.5,0.0,-0.53565,0.00017,29.79365]
[1778387352912,31.08,80762.2,0.0,-0.53485,0.00017,29.8007]
[1778387353522,31.08,80763.47,0.0,-0.53463,0.00017,29.80258]
[1778387355935,31.08,80765.12,0.0,-0.53435,0.00017,29.80501]
[1778387357790,31.08,80765.9,0.0,-0.53422,0.00017,29.80615]
[1778387357811,31.08,80765.9,0.0,-0.53422,0.00017,29.80615]
[1778387357891,31.08,80770.86,0.0,-0.53337,0.00017,29.81336]
[1778387363309,31.08,80774.54,0.0,-0.53275,0.00017,29.81861]
[1778387363330,31.08,80774.54,0.0,-0.53275,0.00017,29.81861]
[1778387364893,31.08,80782.8,0.0,-0.53134,0.00017,29.83016]
[1778387369928,31.08,80785.82,0.0,-0.53082,0.00017,29.83429]
[1778387376977,31.08,80789.67,0.0,-0.53017,0.00017,29.83618]
[1778387381224,31.08,80792.48,0.0,-0.52969,0.00017,29.83992]
[1778387387056,31.08,80794.32,0.0,-0.52937,0.00017,29.84237]
[1778387392950,31.08,80794.58,0.0,-0.52932,0.00017,29.84272]
[1778387396336,31.08,80795.73,0.0,-0.52913,0.00017,29.84424]
[1778387403159,31.09,80798.36,0.0,-0.52867,0.00017,29.84767]
[1778387408203,31.09,80798.15,0.0,-0.52871,0.00017,29.84742]
[1778387413053,31.09,80800.62,0.0,-0.52828,0.00017,29.8506]
[1778387418273,31.09,80803.07,0.0,-0.52786,0.00017,29.85374]
[1778387423402,31.1,80803.08,0.0,-0.52785,0.00017,29.85376]
[1778387431572,31.1,80802.25,0.0,-0.52799,0.00017,29.85273]
[1778387438413,31.1,80803.98,0.0,-0.5277,0.00017,29.85163]
[1778387443460,31.1,80805.33,0.0,-0.52747,0.00017,29.85332]
[1778387444679,31.1,80805.33,0.0,-0.52747,0.00017,29.85332]
[1778387444691,31.1,80805.33,0.0,-0.52747,0.00017,29.85332]
[1778387450497,31.1,80802.52,0.0,-0.52795,0.00017,29.84977]
[1778387455536,31.1,80799.36,0.0,-0.52849,0.00017,29.84574]
[1778387461578,31.1,80799.59,0.0,-0.52845,0.00017,29.84602]
[1778387467065,31.1,80800.75,0.0,-0.52825,0.00017,29.8475]
[1778387467319,31.1,80800.75,0.0,-0.52825,0.00017,29.8475]
[1778387467334,31.1,80800.75,0.0,-0.52825,0.00017,29.8475]
[1778387467347,31.1,80801.77,0.0,-0.52808,0.00017,29.8488]
[1778387467767,31.1,80801.77,0.0,-0.52808,0.00017,29.8488]
[1778387467776,31.1,80801.77,0.0,-0.52808,0.00017,29.8488]
[1778387468505,31.1,80801.77,0.0,-0.52808,0.00017,29.8488]
[1778387468518,31.1,80806.06,0.0,-0.52735,0.00017,29.85419]
[1778387469096,31.1,80806.06,0.0,-0.52735,0.00017,29.85419]
[1778387469116,31.1,80806.06,0.0,-0.52735,0.00017,29.85419]
[1778387469400,31.1,80807.01,0.0,-0.52719,0.00017,29.85538]
[1778387470301,31.1,80807.01,0.0,-0.52719,0.00017,29.85538]
[1778387470303,31.1,80807.64,0.0,-0.52708,0.00017,29.85616]
[1778387475300,31.1,80809.37,0.0,-0.52678,0.00017,29.85829]
[1778387477049,31.1,80811.5,0.0,-0.52642,0.00017,29.8609]
[1778387477063,31.1,80811.5,0.0,-0.52642,0.00017,29.8609]
[1778387477150,31.1,80813.24,0.0,-0.52612,0.00017,29.86301]
[1778387478808,31.1,80813.24,0.0,-0.52612,0.00017,29.86301]
[1778387479438,31.1,80821.18,0.0,-0.52477,0.00017,29.87244]
[1778387481225,31.1,80822.4,0.0,-0.52456,0.00017,29.87386]
[1778387482697,31.1,80823.32,0.0,-0.5244,0.00017,29.87492]
[1778387490056,31.1,80825.41,0.0,-0.52404,0.00017,29.87733]
[1778387495817,31.1,80829.44,0.0,-0.52336,0.00017,29.87857]
[1778387501858,31.1,80831.88,0.0,-0.52294,0.00017,29.88129]
[1778387506893,31.1,80833.81,0.0,-0.52261,0.00017,29.88342]
[1778387511929,31.1,80832.7,0.0,-0.5228,0.00017,29.8822]
[1778387516963,31.1,80831.59,0.0,-0.52299,0.00017,29.88097]
[1778387523005,31.1,80826.38,0.0,-0.52388,0.00017,29.87513]
[1778387528010,31.1,80824.51,0.0,-0.5242,0.00017,29.87299]
[1778387534095,31.1,80822.45,0.0,-0.52455,0.00017,29.87063]
[1778387539118,31.1,80824.71,0.0,-0.52416,0.00017,29.87323]
[1778387544166,31.1,80825.68,0.0,-0.524,0.00017,29.87434]
[1778387548465,31.1,80826.02,0.0,-0.52394,0.00017,29.87472]
[1778387548497,31.1,80826.02,0.0,-0.52394,0.00017,29.87472]
[1778387548566,31.1,80825.58,0.0,-0.52401,0.00017,29.87422]
[1778387553017,31.1,80825.58,0.0,-0.52401,0.00017,29.87422]
[1778387553026,31.1,80825.58,0.0,-0.52401,0.00017,29.87422]
[1778387553041,31.1,80825.58,0.0,-0.52401,0.00017,29.87422]
[1778387553058,31.1,80825.58,0.0,-0.52401,0.00017,29.87422]
[1778387553530,31.1,80829.2,0.0,-0.5234,0.00017,29.875]
[1778387554568,31.1,80835.88,0.0,-0.52226,0.00017,29.88237]
[1778387559587,31.1,80832.22,0.0,-0.52289,0.00017,29.87836]
[1778387564612,31.1,80831.9,0.0,-0.52294,0.00017,29.878]
[1778387569626,31.1,80829.91,0.0,-0.52328,0.00017,29.87579]
[1778387574630,31.1,80830.81,0.0,-0.52313,0.00017,29.87679]
[1778387579647,31.1,80833.18,0.0,-0.52272,0.00017,29.87942]
[1778387582638,31.1,80826.05,0.0,-0.52394,0.00017,29.87144]
[1778387582915,31.1,80826.05,0.0,-0.52394,0.00017,29.87144]
[1778387582923,31.1,80826.05,0.0,-0.52394,0.00017,29.87144]
[1778387585635,31.11,80822.15,0.0,-0.5246,0.00017,29.86696]
[1778387586450,31.11,80821.95,0.0,-0.52464,0.00017,29.86674]
[1778387591484,31.11,80821.82,0.0,-0.52466,0.00017,29.86659]
[1778387592849,31.11,80818.84,0.0,-0.52517,0.00017,29.86311]
[1778387593498,31.11,80812.91,0.0,-0.52618,0.00017,29.85603]
[1778387598533,31.11,80813.82,0.0,-0.52602,0.00017,29.85713]
[1778387603568,31.11,80814.5,0.0,-0.52591,0.00017,29.85794]
[1778387609610,31.11,80815.07,0.0,-0.52581,0.00017,29.85862]
[1778387611105,31.11,80815.07,0.0,-0.52581,0.00017,29.85862]
[1778387611627,31.11,80815.48,0.0,-0.52575,0.00017,29.85579]
[1778387616662,31.1,80815.77,0.0,-0.5257,0.00017,29.85614]
[1778387617605,31.1,80815.77,0.0,-0.5257,0.00017,29.85614]
[1778387617666,31.11,80819.97,0.0,-0.52498,0.00017,29.86111]
[1778387622681,31.11,80822.19,0.0,-0.5246,0.00017,29.8637]
[1778387623768,31.11,80824.26,0.0,-0.52424,0.00017,29.86609]
[1778387624003,31.11,80824.26,0.0,-0.52424,0.00017,29.86609]
[1778387626968,31.11,80825.68,0.0,-0.524,0.00017,29.86772]
[1778387627261,31.11,80825.68,0.0,-0.524,0.00017,29.86772]
[1778387628977,31.11,80828.02,0.0,-0.5236,0.00017,29.87038]
[1778387629000,31.11,80828.02,0.0,-0.5236,0.00017,29.87038]
[1778387629101,31.11,80828.29,0.0,-0.52355,0.00017,29.87068]
[1778387630028,31.11,80828.29,0.0,-0.52355,0.00017,29.87068]
[1778387635710,31.11,80833.4,0.0,-0.52268,0.00017,29.87637]
[1778387635730,31.11,80833.4,0.0,-0.52268,0.00017,29.87637]
[1778387640828,31.11,80834.06,0.0,-0.52257,0.00017,29.8771]
[1778387642177,31.11,80834.06,0.0,-0.52257,0.00017,29.8771]
[1778387642195,31.11,80834.06,0.0,-0.52257,0.00017,29.8771]
[1778387642996,31.11,80833.18,0.0,-0.52272,0.00017,29.87613]
[1778387643009,31.11,80833.18,0.0,-0.52272,0.00017,29.87613]
[1778387643797,31.11,80830.43,0.0,-0.52319,0.00017,29.87309]
[1778387643808,31.11,80830.43,0.0,-0.52319,0.00017,29.87309]
[1778387644510,31.11,80830.43,0.0,-0.52319,0.00017,29.87309]
[1778387644541,31.11,80830.43,0.0,-0.52319,0.00017,29.87309]
[1778387653918,31.11,80831.91,0.0,-0.52293,0.00017,29.87474]
[1778387658953,31.11,80834.21,0.0,-0.52254,0.00017,29.87728]
[1778387665021,31.11,80834.86,0.0,-0.52243,0.00017,29.87799]
[1778387673052,31.12,80837.26,0.0,-0.52202,0.00017,29.87728]
[1778387675131,31.12,80837.09,0.0,-0.52205,0.00017,29.87709]
[1778387675148,31.12,80837.09,0.0,-0.52205,0.00017,29.87709]
[1778387675450,31.12,80834.01,0.0,-0.52257,0.00017,29.87375]
[1778387675893,31.12,80834.01,0.0,-0.52257,0.00017,29.87375]
[1778387676673,31.12,80834.01,0.0,-0.52257,0.00017,29.87375]
[1778387676735,31.12,80830.32,0.0,-0.5232,0.00017,29.86968]
[1778387682121,31.12,80825.87,0.0,-0.52396,0.00017,29.86467]
[1778387682985,31.12,80825.87,0.0,-0.52396,0.00017,29.86467]
[1778387683233,31.12,80822.83,0.0,-0.52448,0.00017,29.86119]
[1778387685450,31.12,80822.83,0.0,-0.52448,0.00017,29.86119]
[1778387685493,31.12,80822.83,0.0,-0.52448,0.00017,29.86119]
[1778387685602,31.12,80822.83,0.0,-0.52448,0.00017,29.86119]
[1778387690086,31.12,80815.14,0.0,-0.52579,0.00017,29.85215]
[1778387690154,31.12,80814.8,0.0,-0.52585,0.00017,29.85175]
[1778387695231,31.12,80813.25,0.0,-0.52611,0.00017,29.8499]
[1778387703267,31.13,80811.41,0.0,-0.52642,0.00017,29.8477]
[1778387708302,31.13,80812.56,0.0,-0.52622,0.00017,29.84911]
[1778387713342,31.14,80812.0,0.0,-0.52631,0.00017,29.84846]
[1778387718372,31.14,80811.3,0.0,-0.52642,0.00017,29.84763]
[1778387725441,31.14,80807.25,0.0,-0.52711,0.00017,29.84269]
[1778387731464,31.15,80808.24,0.0,-0.52694,0.00017,29.84062]
[1778387736500,31.15,80807.93,0.0,-0.52699,0.00017,29.84026]
[1778387741534,31.15,80806.92,0.0,-0.52715,0.00017,29.83902]
[1778387746569,31.16,80806.83,0.0,-0.52717,0.00017,29.83893]
[1778387755652,31.16,80807.59,0.0,-0.52703,0.00017,29.8399]
[1778387760666,31.16,80806.36,0.0,-0.52724,0.00017,29.83839]
[1778387765723,31.17,80806.54,0.0,-0.5272,0.00017,29.83863]
[1778387770737,31.17,80806.1,0.0,-0.52728,0.00017,29.83811]
[1778387775793,31.17,80805.13,0.0,-0.52743,0.00017,29.83693]
[1778387785308,31.18,80806.28,0.0,-0.52724,0.00017,29.83838]
[1778387787858,31.18,80812.75,0.0,-0.52613,0.00017,29.84632]
[1778387793841,31.18,80812.83,0.0,-0.52612,0.00017,29.8431]
[1778387798934,31.18,80812.0,0.0,-0.52626,0.00017,29.84209]
[1778387806003,31.18,80812.4,0.0,-0.52619,0.00017,29.84257]
[1778387811019,31.18,80812.4,0.0,-0.5262,0.00017,29.84256]
[1778387816073,31.18,80811.85,0.0,-0.52629,0.00017,29.84189]
[1778387821087,31.18,80811.58,0.0,-0.52634,0.00017,29.84156]
[1778387827413,31.18,80811.94,0.0,-0.52628,0.00017,29.84199]
[1778387833172,31.17,80811.94,0.0,-0.52628,0.00017,29.84198]
[1778387839214,31.17,80812.37,0.0,-0.52621,0.00017,29.84249]
[1778387844896,31.17,80812.37,0.0,-0.52621,0.00017,29.84249]
[1778387844933,31.17,80811.28,0.0,-0.5264,0.00017,29.84116]
[1778387845259,31.17,80811.61,0.0,-0.52634,0.00017,29.84156]
[1778387851884,31.17,80810.14,0.0,-0.52659,0.00017,29.83976]
[1778387851938,31.17,80809.87,0.0,-0.52664,0.00017,29.8361]
[1778387859194,31.17,80808.1,0.0,-0.52695,0.00017,29.83392]
[1778387860053,31.16,80808.1,0.0,-0.52695,0.00017,29.83391]
[1778387860363,31.16,80807.66,0.0,-0.52702,0.00017,29.83337]
[1778387863054,31.16,80807.31,0.0,-0.52708,0.00017,29.83293]
[1778387863086,31.16,80807.21,0.0,-0.5271,0.00017,29.8328]
[1778387868420,31.16,80807.78,0.0,-0.52701,0.00017,29.83349]
[1778387870667,31.16,80808.73,0.0,-0.52685,0.00017,29.83466]
[1778387870700,31.16,80808.69,0.0,-0.52686,0.00017,29.8346]
[1778387871560,31.16,80808.69,0.0,-0.52686,0.00017,29.8346]
[1778387871642,31.16,80808.73,0.0,-0.52685,0.00017,29.83465]
[1778387879228,31.16,80809.9,0.0,-0.52665,0.00017,29.83607]
[1778387884254,31.15,80808.63,0.0,-0.52687,0.00017,29.8345]
[1778387894598,31.15,80808.34,0.0,-0.52692,0.00017,29.83412]
[1778387897300,31.15,80811.28,0.0,-0.52642,0.00017,29.83772]
[1778387897938,31.15,80810.69,0.0,-0.52652,0.00017,29.837]
[1778387900217,31.15,80810.92,0.0,-0.52649,0.00017,29.83728]
[1778387900871,31.15,80810.92,0.0,-0.52649,0.00017,29.83728]
[1778387905881,31.15,80811.74,0.0,-0.52635,0.00017,29.83826]
[1778387910889,31.15,80811.97,0.0,-0.52631,0.00017,29.83853]
[1778387915912,31.15,80811.32,0.0,-0.52643,0.00017,29.83442]
[1778387918707,31.15,80811.75,0.0,-0.52635,0.00017,29.83494]
[1778387918964,31.15,80812.02,0.0,-0.52631,0.00017,29.83527]
[1778387919341,31.15,80812.02,0.0,-0.52631,0.00017,29.83527]
[1778387919777,31.15,80812.33,0.0,-0.52625,0.00017,29.83564]
[1778387920040,31.15,80812.33,0.0,-0.52625,0.00017,29.83564]
[1778387921791,31.15,80812.33,0.0,-0.52626,0.00017,29.83564]
[1778387923015,31.15,80812.33,0.0,-0.52626,0.00017,29.83564]
[1778387923049,31.14,80812.68,0.0,-0.5262,0.00017,29.83606]
[1778387930712,31.14,80813.24,0.0,-0.5261,0.00017,29.83673]
[1778387935889,31.14,80810.74,0.0,-0.52653,0.00017,29.8337]
[1778387937650,31.14,80810.71,0.0,-0.52653,0.00017,29.83366]
[1778387937903,31.14,80810.71,0.0,-0.52653,0.00017,29.83366]
[1778387939849,31.14,80810.71,0.0,-0.52653,0.00017,29.83366]
[1778387939933,31.14,80812.87,0.0,-0.52617,0.00017,29.83628]
[1778387940196,31.14,80812.87,0.0,-0.52617,0.00017,29.83628]
[1778387941931,31.14,80824.77,0.0,-0.52414,0.00017,29.85027]
[1778387942604,31.14,80824.77,0.0,-0.52414,0.00017,29.85027]
[1778387947974,31.14,80821.51,0.0,-0.52469,0.00017,29.84652]
[1778387954386,31.14,80821.08,0.0,-0.52476,0.00017,29.84602]
[1778387954892,31.14,80821.08,0.0,-0.52476,0.00017,29.84602]
[1778387960058,31.14,80815.13,0.0,-0.52578,0.00017,29.839]
[1778387965094,31.14,80815.13,0.0,-0.52578,0.00017,29.839]
[1778387970128,31.14,80815.44,0.0,-0.52573,0.00017,29.83936]
[1778387976649,31.14,80815.52,0.0,-0.52572,0.00017,29.83614]
[1778387982818,31.14,80816.17,0.0,-0.52561,0.00017,29.8369]
[1778387988311,31.14,80816.21,0.0,-0.52561,0.00017,29.83694]
[1778387996086,31.14,80814.29,0.0,-0.52594,0.00017,29.83464]
[1778388002375,31.13,80815.41,0.0,-0.52575,0.00017,29.83596]
[1778388010402,31.13,80816.24,0.0,-0.52561,0.00017,29.83694]
[1778388017249,31.13,80816.3,0.0,-0.5256,0.00017,29.83701]
[1778388022501,31.13,80816.38,0.0,-0.52559,0.00017,29.83709]
[1778388027548,31.13,80816.62,0.0,-0.52555,0.00017,29.83737]
[1778388034582,31.13,80815.94,0.0,-0.52567,0.00017,29.83323]
[1778388040929,31.13,80816.09,0.0,-0.52565,0.00017,29.83341]
[1778388047689,31.12,80816.25,0.0,-0.52562,0.00017,29.83358]
[1778388057760,31.12,80816.25,0.0,-0.52562,0.00017,29.83357]
[1778388059097,31.12,80816.25,0.0,-0.52562,0.00017,29.83357]
[1778388059853,31.12,80816.25,0.0,-0.52562,0.00017,29.83357]
[1778388060608,31.12,80816.25,0.0,-0.52562,0.00017,29.83357]
[1778388060709,31.12,80816.25,0.0,-0.52562,0.00017,29.83357]
[1778388062080,31.12,80816.25,0.0,-0.52562,0.00017,29.83357]
[1778388062182,31.12,80816.74,0.0,-0.52554,0.00017,29.83415]
[1778388067830,31.12,80816.43,0.0,-0.52559,0.00017,29.83378]
[1778388072848,31.12,80816.64,0.0,-0.52556,0.00017,29.83403]
[1778388077899,31.12,80816.36,0.0,-0.52561,0.00017,29.83369]
[1778388082922,31.12,80816.22,0.0,-0.52563,0.00017,29.83352]
[1778388087969,31.12,80816.56,0.0,-0.52557,0.00017,29.83392]
[1778388092988,31.12,80816.61,0.0,-0.52557,0.00017,29.83065]
[1778388098039,31.12,80816.97,0.0,-0.52551,0.00017,29.83108]
[1778388103057,31.12,80816.94,0.0,-0.52552,0.00017,29.83104]
[1778388109150,31.12,80817.05,0.0,-0.5255,0.00017,29.83116]
[1778388115147,31.11,80816.67,0.0,-0.52556,0.00017,29.83071]
[1778388118704,31.11,80817.01,0.0,-0.52551,0.00017,29.83111]
[1778388118853,31.11,80817.01,0.0,-0.52551,0.00017,29.83111]
[1778388119171,31.11,80817.01,0.0,-0.52551,0.00017,29.83111]
[1778388121802,31.11,80814.65,0.0,-0.52591,0.00017,29.82829]
[1778388122192,31.11,80814.62,0.0,-0.52592,0.00017,29.82825]
[1778388128234,31.11,80814.57,0.0,-0.52593,0.00017,29.82818]
[1778388134304,31.11,80814.72,0.0,-0.5259,0.00017,29.82835]
[1778388142661,31.11,80816.35,0.0,-0.52563,0.00017,29.83029]
[1778388148757,31.11,80814.95,0.0,-0.52586,0.00017,29.82863]
[1778388156431,31.11,80811.89,0.0,-0.52639,0.00017,29.82163]
[1778388161921,31.11,80811.49,0.0,-0.52645,0.00017,29.82114]
[1778388168535,31.11,80811.25,0.0,-0.52649,0.00017,29.82086]
[1778388177587,31.12,80810.87,0.0,-0.52656,0.00017,29.82041]
[1778388182203,31.12,80803.12,0.0,-0.52788,0.00017,29.81079]
[1778388183536,31.12,80803.12,0.0,-0.52788,0.00017,29.81079]
[1778388183920,31.12,80803.12,0.0,-0.52788,0.00017,29.81079]
[1778388183946,31.12,80803.12,0.0,-0.52788,0.00017,29.81079]
[1778388183975,31.12,80803.12,0.0,-0.52788,0.00017,29.81079]
[1778388184076,31.12,80793.72,0.0,-0.52948,0.00017,29.79867]
[1778388187079,31.12,80793.54,0.0,-0.52951,0.00017,29.79843]
[1778388187502,31.12,80790.94,0.0,-0.52996,0.00017,29.79498]
[1778388188678,31.11,80784.75,0.0,-0.53102,0.00017,29.78663]
[1778388190032,31.11,80784.75,0.0,-0.53102,0.00017,29.78663]
[1778388194247,31.11,80778.01,0.0,-0.53218,0.00017,29.77727]
[1778388195712,31.11,80770.41,0.0,-0.53347,0.00017,29.76647]
[1778388197726,31.11,80767.77,0.0,-0.53392,0.00017,29.76265]
[1778388202761,31.11,80766.97,0.0,-0.53406,0.00017,29.76148]
[1778388207801,31.11,80766.26,0.0,-0.53419,0.00017,29.76042]
[1778388209085,31.11,80766.26,0.0,-0.53419,0.00017,29.76042]
[1778388209122,31.11,80766.47,0.0,-0.53415,0.00017,29.76072]
[1778388211175,31.11,80766.47,0.0,-0.53415,0.00017,29.76072]
[1778388211276,31.1,80766.28,0.0,-0.53419,0.00017,29.75711]
[1778388212117,31.1,80766.28,0.0,-0.53419,0.00017,29.75711]
[1778388212218,31.1,80766.24,0.0,-0.5342,0.00017,29.75704]
[1778388217867,31.1,80765.99,0.0,-0.53424,0.00017,29.75665]
[1778388219048,31.1,80765.99,0.0,-0.53424,0.00017,29.75665]
[1778388219150,31.1,80765.75,0.0,-0.53429,0.00017,29.75629]
[1778388223776,31.1,80763.29,0.0,-0.53471,0.00017,29.75266]
[1778388223909,31.1,80762.62,0.0,-0.53482,0.00017,29.75167]
[1778388225220,31.1,80762.62,0.0,-0.53482,0.00017,29.75167]
[1778388230959,31.1,80759.21,0.0,-0.5354,0.00017,29.74657]
[1778388235994,31.1,80759.67,0.0,-0.53533,0.00017,29.74725]
[1778388241031,31.1,80758.82,0.0,-0.53547,0.00017,29.74594]
[1778388244378,31.1,80758.77,0.0,-0.53548,0.00017,29.74586]
[1778388250094,31.09,80758.82,0.0,-0.53548,0.00017,29.7459]
[1778388255129,31.09,80758.34,0.0,-0.53557,0.00017,29.74516]
[1778388257982,31.09,80758.28,0.0,-0.53558,0.00017,29.74507]
[1778388263595,31.09,80757.9,0.0,-0.53564,0.00017,29.7445]
[1778388263746,31.09,80757.9,0.0,-0.53564,0.00017,29.7445]
[1778388265199,31.09,80749.85,0.0,-0.53702,0.00017,29.73215]
[1778388266312,31.09,80749.85,0.0,-0.53702,0.00017,29.73215]
[1778388276024,31.09,80748.6,0.0,-0.53724,0.00017,29.72684]
[1778388276125,31.09,80748.66,0.0,-0.53723,0.00017,29.72692]
[1778388278391,31.09,80748.66,0.0,-0.53723,0.00017,29.72691]
[1778388279311,31.08,80749.14,0.0,-0.53715,0.00017,29.72765]
[1778388287353,31.08,80748.95,0.0,-0.53719,0.00017,29.72732]
[1778388292388,31.08,80749.53,0.0,-0.53709,0.00017,29.72821]
[1778388297423,31.08,80749.89,0.0,-0.53703,0.00017,29.72876]
[1778388302458,31.08,80750.21,0.0,-0.53698,0.00017,29.72924]
[1778388306352,31.08,80750.29,0.0,-0.53697,0.00017,29.72936]
[1778388306371,31.08,80750.29,0.0,-0.53697,0.00017,29.72936]
[1778388311614,31.08,80749.18,0.0,-0.53716,0.00017,29.72761]
[1778388313138,31.07,80743.3,0.0,-0.53816,0.00017,29.71833]
[1778388318579,31.08,80737.87,0.0,-0.53909,0.00017,29.70965]
[1778388323854,31.08,80737.78,0.0,-0.5391,0.00017,29.70951]
[1778388329664,31.08,80737.27,0.0,-0.53918,0.00017,29.70874]
[1778388336704,31.09,80737.24,0.0,-0.53918,0.00017,29.7054]
[1778388342041,31.09,80734.57,0.0,-0.53964,0.00017,29.70106]
[1778388343627,31.09,80730.83,0.0,-0.54027,0.00017,29.69491]
[1778388343688,31.09,80730.83,0.0,-0.54027,0.00017,29.69491]
[1778388344195,31.09,80730.83,0.0,-0.54027,0.00017,29.69491]
[1778388344243,31.09,80724.72,0.0,-0.54132,0.00017,29.68467]
[1778388346043,31.09,80719.5,0.0,-0.54221,0.00017,29.67576]
[1778388347948,31.09,80719.5,0.0,-0.54221,0.00017,29.67576]
[1778388348049,31.09,80719.5,0.0,-0.54221,0.00017,29.67576]
[1778388348150,31.09,80719.84,0.0,-0.54215,0.00017,29.67634]
[1778388348740,31.09,80719.84,0.0,-0.54215,0.00017,29.67634]
[1778388349807,31.09,80721.14,0.0,-0.54193,0.00017,29.67856]
[1778388352228,31.09,80721.44,0.0,-0.54188,0.00017,29.67907]
[1778388352317,31.09,80721.61,0.0,-0.54185,0.00017,29.67935]
[1778388353823,31.09,80731.54,0.0,-0.54016,0.00017,29.69605]
[1778388355028,31.09,80735.68,0.0,-0.53945,0.00017,29.70286]
[1778388360872,31.09,80737.01,0.0,-0.53922,0.00017,29.70503]
[1778388365907,31.09,80734.27,0.0,-0.53969,0.00017,29.70057]
[1778388370945,31.09,80732.34,0.0,-0.54002,0.00017,29.69739]
[1778388375978,31.09,80725.83,0.0,-0.54113,0.00017,29.68651]
[1778388376867,31.09,80725.83,0.0,-0.54113,0.00017,29.68651]
[1778388376986,31.09,80726.23,0.0,-0.54106,0.00017,29.68718]
[1778388380063,31.09,80727.7,0.0,-0.54081,0.00017,29.68964]
[1778388380114,31.09,80727.37,0.0,-0.54087,0.00017,29.68908]
[1778388381031,31.09,80727.37,0.0,-0.54087,0.00017,29.68908]
[1778388381118,31.08,80727.81,0.0,-0.5408,0.00017,29.68981]
[1778388386068,31.08,80728.25,0.0,-0.54072,0.00017,29.69053]
[1778388386153,31.08,80728.97,0.0,-0.5406,0.00017,29.69173]
[1778388392092,31.08,80728.55,0.0,-0.54068,0.00017,29.68769]
[1778388397126,31.08,80726.24,0.0,-0.54107,0.00017,29.68382]
[1778388402161,31.08,80725.0,0.0,-0.54129,0.00017,29.68172]
[1778388407198,31.08,80724.11,0.0,-0.54144,0.00017,29.68021]
[1778388413239,31.08,80723.51,0.0,-0.54154,0.00017,29.67919]
[1778388420299,31.08,80723.31,0.0,-0.54158,0.00017,29.67884]
[1778388423727,31.08,80723.24,0.0,-0.54159,0.00017,29.67872]
[1778388430370,31.08,80723.34,0.0,-0.54157,0.00017,29.6789]
[1778388437408,31.08,80722.83,0.0,-0.54166,0.00017,29.67804]
[1778388442443,31.08,80722.94,0.0,-0.54164,0.00017,29.67823]
[1778388447479,31.08,80722.81,0.0,-0.54166,0.00017,29.67802]
[1778388454532,31.09,80722.48,0.0,-0.54172,0.00017,29.67415]
[1778388459567,31.09,80722.31,0.0,-0.54174,0.00017,29.67387]
[1778388464952,31.09,80722.39,0.0,-0.54173,0.00017,29.67402]
[1778388470651,31.09,80721.59,0.0,-0.54186,0.00017,29.67268]
[1778388476686,31.09,80721.72,0.0,-0.54184,0.00017,29.67294]
[1778388481721,31.1,80721.33,0.0,-0.5419,0.00017,29.67232]
[1778388487093,31.1,80721.33,0.0,-0.54189,0.00017,29.67235]
[1778388489778,31.1,80728.23,0.0,-0.54071,0.00017,29.68405]
[1778388500287,31.1,80728.61,0.0,-0.54064,0.00017,29.68472]
[1778388506896,31.12,80727.27,0.0,-0.54085,0.00017,29.68263]
[1778388511931,31.12,80727.47,0.0,-0.54082,0.00017,29.67969]
[1778388519988,31.13,80726.97,0.0,-0.54089,0.00017,29.67892]
[1778388523110,31.13,80726.6,0.0,-0.54095,0.00017,29.67832]
[1778388523154,31.13,80726.6,0.0,-0.54095,0.00017,29.67832]
[1778388526677,31.13,80721.55,0.0,-0.54181,0.00017,29.66981]
[1778388526726,31.13,80721.55,0.0,-0.54181,0.00017,29.66981]
[1778388532072,31.14,80719.51,0.0,-0.54214,0.00017,29.66641]
[1778388537108,31.14,80719.84,0.0,-0.54209,0.00017,29.667]
[1778388544163,31.14,80720.16,0.0,-0.54203,0.00017,29.66756]
[1778388549194,31.14,80720.35,0.0,-0.542,0.00017,29.66789]
[1778388554229,31.14,80720.7,0.0,-0.54193,0.00017,29.6685]
[1778388559061,31.14,80720.8,0.0,-0.54192,0.00017,29.66867]
[1778388559109,31.14,80720.8,0.0,-0.54192,0.00017,29.66867]
[1778388562645,31.14,80716.22,0.0,-0.5427,0.00017,29.6608]
[1778388562688,31.14,80716.33,0.0,-0.54268,0.00017,29.66099]
[1778388568327,31.14,80719.55,0.0,-0.54213,0.00017,29.66655]
[1778388573362,31.14,80723.08,0.0,-0.54153,0.00017,29.66926]
[1778388578398,31.14,80723.13,0.0,-0.54152,0.00017,29.66936]
[1778388586454,31.15,80723.12,0.0,-0.54152,0.00017,29.66938]
[1778388590587,31.15,80729.03,0.0,-0.54051,0.00017,29.67932]
[1778388596524,31.15,80722.22,0.0,-0.54166,0.00017,29.66791]
[1778388601577,31.16,80722.28,0.0,-0.54165,0.00017,29.66806]
[1778388606595,31.16,80722.22,0.0,-0.54165,0.00017,29.66801]
[1778388611645,31.16,80733.04,0.0,-0.5398,0.00017,29.68613]
[1778388616245,31.17,80733.27,0.0,-0.53975,0.00017,29.68656]
[1778388621715,31.17,80733.83,0.0,-0.53965,0.00017,29.68755]
[1778388631785,31.18,80733.35,0.0,-0.53972,0.00017,29.68356]
[1778388635444,31.19,80733.25,0.0,-0.53973,0.00017,29.68343]
[1778388635539,31.19,80733.23,0.0,-0.53973,0.00017,29.68342]
[1778388638722,31.19,80733.23,0.0,-0.53973,0.00017,29.68342]
[1778388639204,31.19,80734.6,0.0,-0.53949,0.00017,29.68568]
[1778388639499,31.19,80736.98,0.0,-0.53909,0.00017,29.68957]
[1778388644860,31.19,80741.09,0.0,-0.53838,0.00017,29.69618]
[1778388650729,31.19,80742.22,0.0,-0.53819,0.00017,29.69799]
[1778388655061,31.19,80746.92,0.0,-0.53739,0.00017,29.70538]
[1778388660974,31.19,80751.98,0.0,-0.53653,0.00017,29.7132]
[1778388666007,31.19,80752.39,0.0,-0.53647,0.00017,29.71381]
[1778388672069,31.19,80752.51,0.0,-0.53645,0.00017,29.71397]
[1778388677084,31.19,80752.11,0.0,-0.53652,0.00017,29.71334]
[1778388682140,31.18,80752.13,0.0,-0.53652,0.00017,29.71335]
[1778388692210,31.18,80751.73,0.0,-0.5366,0.00017,29.70938]
[1778388697252,31.18,80752.66,0.0,-0.53644,0.00017,29.71079]
[1778388699134,31.18,80752.66,0.0,-0.53644,0.00017,29.71079]
[1778388699162,31.18,80752.66,0.0,-0.53644,0.00017,29.71079]
[1778388699235,31.18,80752.68,0.0,-0.53644,0.00017,29.71082]
[1778388705028,31.18,80754.9,0.0,-0.53606,0.00017,29.7142]
[1778388706159,31.18,80754.83,0.0,-0.53608,0.00017,29.71408]
[1778388706315,31.18,80760.99,0.0,-0.53503,0.00017,29.72335]
[1778388707318,31.18,80760.99,0.0,-0.53503,0.00017,29.72335]
[1778388707388,31.18,80764.01,0.0,-0.53451,0.00017,29.72781]
[1778388708074,31.18,80764.01,0.0,-0.53451,0.00017,29.72781]
[1778388710346,31.17,80764.01,0.0,-0.53451,0.00017,29.7278]
[1778388715382,31.17,80762.75,0.0,-0.53473,0.00017,29.72592]
[1778388720413,31.17,80762.48,0.0,-0.53478,0.00017,29.7255]
[1778388727463,31.17,80759.17,0.0,-0.53535,0.00017,29.72054]
[1778388732281,31.17,80759.02,0.0,-0.53538,0.00017,29.7203]
[1778388732382,31.16,80758.92,0.0,-0.5354,0.00017,29.72014]
[1778388737533,31.16,80757.24,0.0,-0.53569,0.00017,29.71758]
[1778388742568,31.16,80757.39,0.0,-0.53567,0.00017,29.71778]
[1778388745904,31.16,80757.38,0.0,-0.53567,0.00017,29.71775]
[1778388745963,31.16,80757.32,0.0,-0.53568,0.00017,29.71766]
[1778388751612,31.16,80757.26,0.0,-0.53569,0.00017,29.71755]
[1778388751665,31.15,80757.24,0.0,-0.5357,0.00017,29.71418]
[1778388757673,31.15,80757.14,0.0,-0.53572,0.00017,29.714]
[1778388760057,31.15,80759.17,0.0,-0.53538,0.00017,29.71705]
[1778388760694,31.15,80759.33,0.0,-0.53535,0.00017,29.71728]
[1778388765729,31.15,80758.55,0.0,-0.53549,0.00017,29.71609]
[1778388772031,31.15,80758.55,0.0,-0.53549,0.00017,29.71609]
[1778388772771,31.14,80758.47,0.0,-0.53551,0.00017,29.71593]
[1778388778820,31.14,80757.67,0.0,-0.53565,0.00017,29.7147]
[1778388783855,31.14,80756.84,0.0,-0.53579,0.00017,29.71343]
[1778388792912,31.14,80756.76,0.0,-0.53581,0.00017,29.71326]
[1778388795625,31.14,80756.76,0.0,-0.53581,0.00017,29.71326]
[1778388795640,31.14,80756.76,0.0,-0.53581,0.00017,29.71326]
[1778388795685,31.14,80756.76,0.0,-0.53581,0.00017,29.71326]
[1778388795780,31.13,80758.94,0.0,-0.53544,0.00017,29.71654]
[1778388800978,31.13,80763.22,0.0,-0.53471,0.00017,29.72291]
[1778388806453,31.13,80762.47,0.0,-0.53484,0.00017,29.7218]
[1778388812055,31.13,80765.16,0.0,-0.53439,0.00017,29.72241]
[1778388817089,31.13,80765.02,0.0,-0.53442,0.00017,29.72219]
[1778388822869,31.13,80761.8,0.0,-0.53497,0.00017,29.71742]
[1778388822901,31.13,80761.8,0.0,-0.53497,0.00017,29.71742]
[1778388823132,31.13,80761.01,0.0,-0.53511,0.00017,29.71624]
[1778388827595,31.13,80759.01,0.0,-0.53545,0.00017,29.71324]
[1778388827686,31.13,80756.74,0.0,-0.53584,0.00017,29.70981]
[1778388833195,31.13,80755.71,0.0,-0.53601,0.00017,29.70824]
[1778388837717,31.13,80755.3,0.0,-0.53608,0.00017,29.70761]
[1778388837766,31.13,80755.56,0.0,-0.53604,0.00017,29.708]
[1778388843272,31.12,80755.58,0.0,-0.53604,0.00017,29.70802]
[1778388846156,31.12,80756.4,0.0,-0.5359,0.00017,29.70926]
[1778388846225,31.12,80757.08,0.0,-0.53578,0.00017,29.71029]
[1778388847845,31.12,80757.08,0.0,-0.53578,0.00017,29.71029]
[1778388847906,31.12,80757.08,0.0,-0.53578,0.00017,29.71028]
[1778388848604,31.12,80757.08,0.0,-0.53578,0.00017,29.71028]
[1778388848628,31.12,80757.08,0.0,-0.53578,0.00017,29.71028]
[1778388849302,31.12,80757.08,0.0,-0.53578,0.00017,29.71028]
[1778388850659,31.12,80757.08,0.0,-0.53578,0.00017,29.71028]
[1778388856759,31.12,80757.1,0.0,-0.53578,0.00017,29.7103]
[1778388856860,31.12,80757.11,0.0,-0.53578,0.00017,29.71032]
[1778388863405,31.12,80757.3,0.0,-0.53575,0.00017,29.7106]
[1778388867863,31.12,80757.27,0.0,-0.53576,0.00017,29.71055]
[1778388867921,31.12,80757.3,0.0,-0.53575,0.00017,29.71059]
[1778388873485,31.12,80757.3,0.0,-0.53576,0.00017,29.70725]
[1778388883547,31.12,80757.34,0.0,-0.53575,0.00017,29.7073]
[1778388889596,31.12,80757.32,0.0,-0.53576,0.00017,29.70726]
[1778388891493,31.12,80756.99,0.0,-0.53581,0.00017,29.70676]
[1778388891594,31.12,80757.11,0.0,-0.53579,0.00017,29.70694]
[1778388892142,31.12,80757.11,0.0,-0.53579,0.00017,29.70694]
[1778388893011,31.12,80757.11,0.0,-0.53579,0.00017,29.70694]
[1778388897333,31.12,80757.17,0.0,-0.53578,0.00017,29.70703]
[1778388897652,31.12,80757.14,0.0,-0.53579,0.00017,29.70698]
[1778388900657,31.12,80757.11,0.0,-0.53579,0.00017,29.70694]
[1778388900752,31.12,80757.21,0.0,-0.53578,0.00017,29.70709]
[1778388902124,31.12,80757.21,0.0,-0.53578,0.00017,29.70709]
[1778388902688,31.12,80756.83,0.0,-0.53584,0.00017,29.70651]
[1778388907724,31.12,80756.95,0.0,-0.53582,0.00017,29.70669]
[1778388912758,31.12,80761.58,0.0,-0.53503,0.00017,29.71364]
[1778388914020,31.12,80761.58,0.0,-0.53503,0.00017,29.71364]
[1778388914065,31.12,80761.85,0.0,-0.53499,0.00017,29.71405]
[1778388914789,31.12,80761.85,0.0,-0.53499,0.00017,29.71405]
[1778388914816,31.12,80761.85,0.0,-0.53499,0.00017,29.71405]
[1778388916194,31.12,80761.27,0.0,-0.53508,0.00017,29.71318]
[1778388916235,31.12,80761.27,0.0,-0.53508,0.00017,29.71318]
[1778388916787,31.12,80761.05,0.0,-0.53512,0.00017,29.71285]
[1778388922829,31.12,80762.72,0.0,-0.53484,0.00017,29.71534]
[1778388930885,31.11,80762.76,0.0,-0.53483,0.00017,29.71538]
[1778388935923,31.11,80760.91,0.0,-0.53516,0.00017,29.70928]
[1778388940955,31.11,80763.91,0.0,-0.53464,0.00017,29.71373]
[1778388945990,31.11,80762.96,0.0,-0.53481,0.00017,29.71232]
[1778388950018,31.11,80756.51,0.0,-0.53591,0.00017,29.70263]
[1778388951289,31.11,80755.46,0.0,-0.53609,0.00017,29.70103]
[1778388952910,31.11,80755.87,0.0,-0.53602,0.00017,29.70166]
[1778388952916,31.11,80755.92,0.0,-0.53601,0.00017,29.70173]
[1778388957995,31.11,80758.46,0.0,-0.53558,0.00017,29.70557]
[1778388964118,31.11,80758.53,0.0,-0.53557,0.00017,29.70566]
[1778388969148,31.11,80758.43,0.0,-0.53559,0.00017,29.7055]
[1778388974953,31.11,80758.36,0.0,-0.5356,0.00017,29.70538]
[1778388974992,31.11,80758.36,0.0,-0.5356,0.00017,29.70538]
[1778388975006,31.1,80764.1,0.0,-0.53462,0.00017,29.71394]
[1778388980130,31.1,80765.42,0.0,-0.5344,0.00017,29.71587]
[1778388985263,31.1,80765.02,0.0,-0.53447,0.00017,29.71526]
[1778388990298,31.1,80764.96,0.0,-0.53448,0.00017,29.71516]
[1778388995038,31.1,80764.27,0.0,-0.53461,0.00017,29.7108]
[1778388995075,31.1,80764.27,0.0,-0.53461,0.00017,29.7108]
[1778388995116,31.1,80763.69,0.0,-0.53471,0.00017,29.70993]
[1778388997108,31.1,80763.69,0.0,-0.53471,0.00017,29.70993]
[1778388997158,31.1,80763.69,0.0,-0.53471,0.00017,29.70993]
[1778388997348,31.1,80764.03,0.0,-0.53465,0.00017,29.71042]
[1778389002088,31.1,80764.28,0.0,-0.53461,0.00017,29.71079]
[1778389002135,31.1,80764.28,0.0,-0.53461,0.00017,29.71079]
[1778389002385,31.09,80763.8,0.0,-0.53469,0.00017,29.71007]
[1778389007417,31.09,80761.82,0.0,-0.53503,0.00017,29.70712]
[1778389012452,31.09,80760.85,0.0,-0.5352,0.00017,29.70568]
[1778389017489,31.09,80760.07,0.0,-0.53533,0.00017,29.70451]
[1778389022524,31.1,80760.07,0.0,-0.53533,0.00017,29.70451]
[1778389023982,31.1,80760.07,0.0,-0.53533,0.00017,29.70451]
[1778389024027,31.1,80760.07,0.0,-0.53533,0.00017,29.70451]
[1778389024038,31.1,80760.09,0.0,-0.53533,0.00017,29.70455]
[1778389028481,31.1,80759.97,0.0,-0.53535,0.00017,29.70437]
[1778389028524,31.1,80759.97,0.0,-0.53535,0.00017,29.70437]
[1778389028582,31.1,80761.02,0.0,-0.53517,0.00017,29.70595]
[1778389034130,31.1,80761.02,0.0,-0.53517,0.00017,29.70595]
[1778389034150,31.1,80760.43,0.0,-0.53527,0.00017,29.70508]
[1778389034172,31.1,80760.43,0.0,-0.53527,0.00017,29.70508]
[1778389038677,31.1,80760.58,0.0,-0.53524,0.00017,29.70531]
[1778389038709,31.1,80760.58,0.0,-0.53524,0.00017,29.70531]
[1778389038751,31.1,80760.42,0.0,-0.53527,0.00017,29.70508]
[1778389042992,31.1,80760.05,0.0,-0.53533,0.00017,29.70453]
[1778389043050,31.1,80760.05,0.0,-0.53533,0.00017,29.70453]
[1778389043170,31.1,80760.05,0.0,-0.53533,0.00017,29.70453]
[1778389043151,31.1,80760.05,0.0,-0.53533,0.00017,29.70453]
[1778389043735,31.1,80754.13,0.0,-0.53634,0.00017,29.69555]
[1778389049309,31.1,80752.9,0.0,-0.53655,0.00017,29.69367]
[1778389049316,31.1,80753.11,0.0,-0.53651,0.00017,29.69399]
[1778389052771,31.1,80753.55,0.0,-0.53644,0.00017,29.69134]
[1778389052834,31.1,80753.72,0.0,-0.53641,0.00017,29.6916]
[1778389058780,31.1,80753.72,0.0,-0.53641,0.00017,29.6916]
[1778389062923,31.1,80754.5,0.0,-0.53628,0.00017,29.69279]
[1778389063024,31.1,80753.72,0.0,-0.53641,0.00017,29.69159]
[1778389063680,31.1,80753.72,0.0,-0.53641,0.00017,29.69159]
[1778389063819,31.1,80753.72,0.0,-0.53641,0.00017,29.69159]
[1778389069858,31.1,80754.51,0.0,-0.53628,0.00017,29.69279]
[1778389072652,31.1,80754.51,0.0,-0.53628,0.00017,29.69279]
[1778389072669,31.1,80754.72,0.0,-0.53625,0.00017,29.6931]
[1778389073290,31.1,80754.72,0.0,-0.53625,0.00017,29.6931]
[1778389073382,31.1,80754.72,0.0,-0.53625,0.00017,29.6931]
[1778389080191,31.1,80754.72,0.0,-0.53625,0.00017,29.69309]
[1778389082800,31.1,80755.63,0.0,-0.53609,0.00017,29.69447]
[1778389082814,31.1,80756.65,0.0,-0.53592,0.00017,29.69602]
[1778389089997,31.09,80756.19,0.0,-0.536,0.00017,29.69529]
[1778389095037,31.09,80756.95,0.0,-0.53588,0.00017,29.69643]
[1778389100067,31.09,80756.73,0.0,-0.53592,0.00017,29.69608]
[1778389105110,31.09,80757.0,0.0,-0.53587,0.00017,29.69648]
[1778389113155,31.09,80757.0,0.0,-0.53588,0.00017,29.69312]
[1778389122221,31.08,80757.23,0.0,-0.53585,0.00017,29.69344]
[1778389129553,31.08,80757.39,0.0,-0.53582,0.00017,29.69367]
[1778389129654,31.08,80757.39,0.0,-0.53582,0.00017,29.69366]
[1778389135317,31.08,80757.45,0.0,-0.53581,0.00017,29.69374]
[1778389141121,31.08,80757.45,0.0,-0.53581,0.00017,29.69374]
[1778389151426,31.08,80757.55,0.0,-0.5358,0.00017,29.69385]
[1778389152704,31.08,80757.55,0.0,-0.5358,0.00017,29.69385]
[1778389153268,31.08,80757.55,0.0,-0.5358,0.00017,29.69385]
[1778389152805,31.08,80757.66,0.0,-0.53578,0.00017,29.69401]
[1778389154187,31.08,80757.66,0.0,-0.53578,0.00017,29.69401]
[1778389162503,31.07,80757.66,0.0,-0.53579,0.00017,29.69398]
[1778389167540,31.07,80754.95,0.0,-0.53625,0.00017,29.68984]
[1778389172547,31.07,80754.84,0.0,-0.53627,0.00017,29.68966]
[1778389179637,31.07,80754.5,0.0,-0.53634,0.00017,29.68579]
[1778389185683,31.07,80753.24,0.0,-0.53656,0.00017,29.68383]
[1778389191718,31.07,80753.24,0.0,-0.53656,0.00017,29.68382]
[1778389195499,31.06,80752.33,0.0,-0.53672,0.00017,29.68241]
[1778389195998,31.06,80746.49,0.0,-0.53772,0.00017,29.67328]
[1778389196847,31.06,80740.56,0.0,-0.53873,0.00017,29.66383]
[1778389198014,31.06,80740.56,0.0,-0.53873,0.00017,29.66383]
[1778389198047,31.06,80739.9,0.0,-0.53884,0.00017,29.66276]
[1778389201350,31.07,80739.35,0.0,-0.53894,0.00017,29.66189]
[1778389208839,31.07,80738.91,0.0,-0.53901,0.00017,29.66122]
[1778389213358,31.07,80738.64,0.0,-0.53905,0.00017,29.6608]
[1778389213381,31.07,80738.64,0.0,-0.53905,0.00017,29.6608]
[1778389213382,31.07,80738.64,0.0,-0.53905,0.00017,29.6608]
[1778389213407,31.07,80738.64,0.0,-0.53905,0.00017,29.6608]
[1778389214343,31.07,80738.64,0.0,-0.53905,0.00017,29.6608]
[1778389213413,31.07,80738.62,0.0,-0.53905,0.00017,29.66078]
[1778389214377,31.07,80738.62,0.0,-0.53905,0.00017,29.66078]
[1778389214437,31.07,80738.62,0.0,-0.53905,0.00017,29.66079]
[1778389221928,31.08,80738.62,0.0,-0.53904,0.00017,29.66084]
[1778389222436,31.08,80738.62,0.0,-0.53904,0.00017,29.66084]
[1778389222471,31.08,80738.62,0.0,-0.53904,0.00017,29.66084]
[1778389222514,31.08,80738.34,0.0,-0.53909,0.00017,29.66038]
[1778389225263,31.08,80738.34,0.0,-0.53909,0.00017,29.66038]
[1778389225293,31.08,80738.34,0.0,-0.53909,0.00017,29.66038]
[1778389226052,31.08,80738.34,0.0,-0.53909,0.00017,29.66038]
[1778389226064,31.08,80738.34,0.0,-0.53909,0.00017,29.66038]
[1778389226781,31.08,80738.34,0.0,-0.53909,0.00017,29.66041]
[1778389226798,31.08,80738.34,0.0,-0.53909,0.00017,29.66041]
[1778389227987,31.08,80738.34,0.0,-0.53909,0.00017,29.66043]
[1778389229089,31.08,80738.34,0.0,-0.53909,0.00017,29.66043]
[1778389232017,31.08,80732.35,0.0,-0.54011,0.00017,29.6473]
[1778389241076,31.08,80729.42,0.0,-0.54061,0.00017,29.64246]
[1778389246124,31.08,80729.03,0.0,-0.54068,0.00017,29.64182]
[1778389253442,31.08,80730.32,0.0,-0.54046,0.00017,29.64397]
[1778389263231,31.08,80732.77,0.0,-0.54004,0.00017,29.64803]
[1778389266902,31.08,80733.69,0.0,-0.53988,0.00017,29.64954]
[1778389266968,31.08,80733.69,0.0,-0.53988,0.00017,29.64954]
[1778389270681,31.08,80733.69,0.0,-0.53988,0.00017,29.64954]
[1778389272927,31.08,80728.52,0.0,-0.54076,0.00017,29.64096]
[1778389273300,31.08,80724.14,0.0,-0.54151,0.00017,29.63358]
[1778389278335,31.08,80724.31,0.0,-0.54148,0.00017,29.63386]
[1778389278905,31.08,80724.31,0.0,-0.54148,0.00017,29.63386]
[1778389278931,31.08,80724.31,0.0,-0.54148,0.00017,29.63386]
[1778389280351,31.08,80716.5,0.0,-0.54282,0.00017,29.62044]
[1778389285384,31.09,80716.12,0.0,-0.54288,0.00017,29.61982]
[1778389290420,31.09,80716.71,0.0,-0.54277,0.00017,29.62087]
[1778389296461,31.09,80718.14,0.0,-0.54253,0.00017,29.62006]
[1778389301500,31.09,80718.66,0.0,-0.54244,0.00017,29.62099]
[1778389306535,31.1,80719.12,0.0,-0.54235,0.00017,29.62182]
[1778389311570,31.1,80718.74,0.0,-0.54241,0.00017,29.6212]
[1778389316601,31.1,80719.47,0.0,-0.54228,0.00017,29.6225]
[1778389322067,31.1,80720.38,0.0,-0.54213,0.00017,29.6241]
[1778389327682,31.11,80720.19,0.0,-0.54215,0.00017,29.62384]
[1778389334059,31.11,80720.34,0.0,-0.54212,0.00017,29.62413]
[1778389336335,31.12,80720.57,0.0,-0.54207,0.00017,29.62459]
[1778389342424,31.12,80719.54,0.0,-0.54224,0.00017,29.6229]
[1778389347466,31.13,80719.7,0.0,-0.5422,0.00017,29.62323]
[1778389352527,31.13,80720.53,0.0,-0.54206,0.00017,29.62138]
[1778389360561,31.13,80720.97,0.0,-0.54198,0.00017,29.62217]
[1778389368904,31.14,80723.88,0.0,-0.54147,0.00017,29.62719]
[1778389375011,31.14,80723.03,0.0,-0.54161,0.00017,29.6258]
[1778389380157,31.15,80722.22,0.0,-0.54175,0.00017,29.62444]
[1778389386089,31.15,80721.61,0.0,-0.54185,0.00017,29.62346]
[1778389391124,31.15,80721.86,0.0,-0.5418,0.00017,29.62392]
[1778389397161,31.16,80721.79,0.0,-0.5418,0.00017,29.62385]
[1778389402201,31.16,80721.81,0.0,-0.5418,0.00017,29.62391]
[1778389405435,31.16,80722.27,0.0,-0.54172,0.00017,29.62471]
[1778389405500,31.16,80730.14,0.0,-0.54037,0.00017,29.63794]
[1778389405933,31.16,80730.14,0.0,-0.54037,0.00017,29.63794]
[1778389408159,31.16,80731.08,0.0,-0.54021,0.00017,29.63951]
[1778389416303,31.17,80729.98,0.0,-0.54039,0.00017,29.63444]
[1778389418102,31.17,80729.2,0.0,-0.54052,0.00017,29.63316]
[1778389418349,31.17,80734.72,0.0,-0.53958,0.00017,29.64226]
[1778389420330,31.17,80738.33,0.0,-0.53896,0.00017,29.64812]
[1778389425366,31.17,80734.34,0.0,-0.53965,0.00017,29.64164]
[1778389427119,31.17,80734.34,0.0,-0.53965,0.00017,29.64164]
[1778389427378,31.17,80734.58,0.0,-0.5396,0.00017,29.64203]
[1778389429020,31.17,80734.58,0.0,-0.53961,0.00017,29.64203]
[1778389429393,31.17,80735.27,0.0,-0.53949,0.00017,29.64316]
[1778389429778,31.17,80735.27,0.0,-0.53949,0.00017,29.64316]
[1778389429787,31.17,80735.24,0.0,-0.53949,0.00017,29.64311]
[1778389430670,31.17,80735.24,0.0,-0.53949,0.00017,29.64311]
[1778389431410,31.17,80735.24,0.0,-0.53949,0.00017,29.6431]
[1778389432259,31.17,80735.24,0.0,-0.53949,0.00017,29.6431]
[1778389432445,31.17,80735.24,0.0,-0.53949,0.00017,29.6431]
[1778389432475,31.17,80732.72,0.0,-0.53992,0.00017,29.63898]
[1778389432653,31.17,80732.72,0.0,-0.53992,0.00017,29.63898]
[1778389433142,31.17,80732.72,0.0,-0.53992,0.00017,29.63898]
[1778389434429,31.17,80722.76,0.0,-0.54162,0.00017,29.62235]
[1778389435776,31.17,80722.76,0.0,-0.54162,0.00017,29.62235]
[1778389440470,31.17,80729.48,0.0,-0.54047,0.00017,29.63368]
[1778389441754,31.17,80729.31,0.0,-0.5405,0.00017,29.6334]
[1778389447523,31.18,80729.42,0.0,-0.54047,0.00017,29.63364]
[1778389452152,31.18,80728.88,0.0,-0.54056,0.00017,29.63277]
[1778389457594,31.19,80728.92,0.0,-0.54054,0.00017,29.6329]
[1778389462625,31.19,80728.51,0.0,-0.54061,0.00017,29.63227]
[1778389467669,31.19,80727.15,0.0,-0.54083,0.00017,29.63005]
[1778389473383,31.19,80727.15,0.0,-0.54083,0.00017,29.63006]
[1778389473524,31.2,80725.91,0.0,-0.54104,0.00017,29.62469]
[1778389476724,31.2,80732.84,0.0,-0.53986,0.00017,29.63618]
[1778389481760,31.2,80734.12,0.0,-0.53964,0.00017,29.63827]
[1778389486795,31.2,80734.63,0.0,-0.53956,0.00017,29.6391]
[1778389491830,31.2,80731.39,0.0,-0.54011,0.00017,29.63378]
[1778389493707,31.2,80731.44,0.0,-0.5401,0.00017,29.63386]
[1778389495857,31.2,80731.44,0.0,-0.5401,0.00017,29.63385]
[1778389500894,31.19,80733.46,0.0,-0.53976,0.00017,29.63716]
[1778389505933,31.2,80733.32,0.0,-0.53978,0.00017,29.63697]
[1778389507545,31.2,80733.32,0.0,-0.53978,0.00017,29.63697]
[1778389509077,31.2,80736.56,0.0,-0.53923,0.00017,29.64224]
[1778389509995,31.2,80736.96,0.0,-0.53916,0.00017,29.64289]
[1778389510179,31.2,80736.96,0.0,-0.53916,0.00017,29.64289]
[1778389510203,31.2,80738.51,0.0,-0.53889,0.00017,29.64541]
[1778389518022,31.2,80739.55,0.0,-0.53872,0.00017,29.64708]
[1778389523055,31.2,80740.33,0.0,-0.53858,0.00017,29.64834]
[1778389527799,31.2,80739.24,0.0,-0.53877,0.00017,29.6466]
[1778389533127,31.2,80735.26,0.0,-0.53945,0.00017,29.63683]
[1778389538158,31.2,80734.36,0.0,-0.53961,0.00017,29.63535]
[1778389543196,31.2,80734.65,0.0,-0.53956,0.00017,29.63582]
[1778389548228,31.2,80735.11,0.0,-0.53948,0.00017,29.63656]
[1778389554476,31.2,80735.4,0.0,-0.53943,0.00017,29.63702]
[1778389561323,31.2,80735.88,0.0,-0.53935,0.00017,29.63779]
[1778389567364,31.2,80736.16,0.0,-0.53931,0.00017,29.63824]
[1778389573406,31.19,80736.05,0.0,-0.53932,0.00017,29.63805]
[1778389578440,31.19,80736.44,0.0,-0.53926,0.00017,29.63868]
[1778389586497,31.19,80736.58,0.0,-0.53924,0.00017,29.63889]
[1778389592724,31.19,80736.61,0.0,-0.53923,0.00017,29.63894]
[1778389593654,31.19,80736.61,0.0,-0.53923,0.00017,29.63894]
[1778389593729,31.19,80736.61,0.0,-0.53924,0.00017,29.63559]
[1778389600499,31.19,80736.87,0.0,-0.53919,0.00017,29.63601]
[1778389606636,31.2,80736.87,0.0,-0.53918,0.00017,29.63609]
[1778389611674,31.2,80733.29,0.0,-0.53979,0.00017,29.63032]
[1778389617717,31.21,80729.99,0.0,-0.54034,0.00017,29.62496]
[1778389628793,31.22,80728.76,0.0,-0.54053,0.00017,29.62305]
[1778389630972,31.22,80728.76,0.0,-0.54053,0.00017,29.62307]
[1778389636131,31.23,80724.85,0.0,-0.54119,0.00017,29.61658]
[1778389643899,31.23,80727.68,0.0,-0.54069,0.00017,29.62142]
[1778389648938,31.24,80728.61,0.0,-0.54053,0.00017,29.62303]
[1778389653968,31.24,80727.92,0.0,-0.54065,0.00017,29.61857]
[1778389659004,31.24,80727.54,0.0,-0.54071,0.00017,29.61798]
[1778389664042,31.25,80726.58,0.0,-0.54086,0.00017,29.61645]
[1778389669077,31.25,80725.46,0.0,-0.54104,0.00017,29.61464]
[1778389676126,31.26,80724.87,0.0,-0.54113,0.00017,29.61375]
[1778389678144,31.26,80718.72,0.0,-0.54217,0.00017,29.60336]
[1778389681886,31.27,80717.94,0.0,-0.5423,0.00017,29.60205]
[1778389681913,31.27,80717.94,0.0,-0.5423,0.00017,29.60205]
[1778389682168,31.27,80718.49,0.0,-0.54221,0.00017,29.60301]
[1778389684063,31.27,80718.29,0.0,-0.54224,0.00017,29.60267]
[1778389687462,31.27,80717.99,0.0,-0.54229,0.00017,29.60219]
[1778389692400,31.27,80719.89,0.0,-0.54196,0.00017,29.60547]
[1778389692409,31.27,80719.89,0.0,-0.54196,0.00017,29.60547]
[1778389692501,31.28,80720.79,0.0,-0.5418,0.00017,29.60704]
[1778389693959,31.28,80720.79,0.0,-0.5418,0.00017,29.60704]
[1778389693982,31.28,80720.79,0.0,-0.5418,0.00017,29.60704]
[1778389694060,31.28,80719.21,0.0,-0.54207,0.00017,29.60436]
[1778389695329,31.28,80719.21,0.0,-0.54207,0.00017,29.60436]
[1778389695350,31.28,80719.21,0.0,-0.54207,0.00017,29.60436]
[1778389695361,31.28,80719.52,0.0,-0.54201,0.00017,29.60489]
[1778389696410,31.28,80719.52,0.0,-0.54201,0.00017,29.60489]
[1778389696431,31.28,80719.52,0.0,-0.54201,0.00017,29.60489]
[1778389696510,31.28,80719.38,0.0,-0.54204,0.00017,29.60467]
[1778389700317,31.28,80719.85,0.0,-0.54195,0.00017,29.60549]
[1778389706336,31.28,80720.02,0.0,-0.54192,0.00017,29.60584]
[1778389711371,31.29,80719.7,0.0,-0.54197,0.00017,29.60199]
[1778389713231,31.29,80719.7,0.0,-0.54197,0.00017,29.60199]
[1778389719432,31.29,80723.8,0.0,-0.54127,0.00017,29.609]
[1778389725469,31.3,80723.66,0.0,-0.54128,0.00017,29.60881]
[1778389727062,31.3,80724.4,0.0,-0.54116,0.00017,29.61006]
[1778389732519,31.3,80724.6,0.0,-0.54111,0.00017,29.61047]
[1778389737103,31.3,80723.76,0.0,-0.54125,0.00017,29.6091]
[1778389741878,31.31,80724.21,0.0,-0.54117,0.00017,29.6099]
[1778389747622,31.31,80723.81,0.0,-0.54123,0.00017,29.60931]
[1778389755948,31.32,80723.52,0.0,-0.54127,0.00017,29.60884]
[1778389766753,31.33,80723.05,0.0,-0.54133,0.00017,29.60825]
[1778389772837,31.33,80723.56,0.0,-0.54124,0.00017,29.60914]
[1778389776157,31.34,80723.78,0.0,-0.5412,0.00017,29.60624]
[1778389776609,31.34,80723.78,0.0,-0.5412,0.00017,29.60624]
[1778389779156,31.34,80723.78,0.0,-0.5412,0.00017,29.60625]
[1778389779725,31.34,80723.78,0.0,-0.5412,0.00017,29.60625]
[1778389780142,31.34,80723.78,0.0,-0.54119,0.00017,29.60628]
[1778389785890,31.34,80728.1,0.0,-0.54046,0.00017,29.61348]
[1778389789987,31.34,80729.98,0.0,-0.54014,0.00017,29.61658]
[1778389790925,31.34,80731.13,0.0,-0.53994,0.00017,29.61846]
[1778389796967,31.34,80732.47,0.0,-0.53972,0.00017,29.62064]
[1778389801618,31.34,80734.17,0.0,-0.53943,0.00017,29.62339]
[1778389807044,31.34,80739.71,0.0,-0.53849,0.00017,29.63227]
[1778389807148,31.34,80739.71,0.0,-0.53849,0.00017,29.63227]
[1778389807250,31.34,80740.29,0.0,-0.53839,0.00017,29.63319]
[1778389809493,31.34,80741.11,0.0,-0.53826,0.00017,29.63449]
[1778389814808,31.34,80745.15,0.0,-0.53757,0.00017,29.64083]
[1778389814840,31.34,80745.15,0.0,-0.53757,0.00017,29.64083]
[1778389814909,31.34,80744.92,0.0,-0.53761,0.00017,29.64047]
[1778389820143,31.34,80747.26,0.0,-0.53722,0.00017,29.64409]
[1778389827184,31.33,80747.81,0.0,-0.53713,0.00017,29.64491]
[1778389833227,31.33,80747.02,0.0,-0.53727,0.00017,29.64032]
[1778389839269,31.33,80746.81,0.0,-0.53731,0.00017,29.63997]
[1778389845312,31.33,80746.84,0.0,-0.53731,0.00017,29.63999]
[1778389850350,31.32,80746.61,0.0,-0.53735,0.00017,29.63962]
[1778389851623,31.32,80746.61,0.0,-0.53735,0.00017,29.63962]
[1778389851650,31.32,80746.61,0.0,-0.53735,0.00017,29.63962]
[1778389851664,31.32,80746.61,0.0,-0.53735,0.00017,29.63961]
[1778389859410,31.32,80746.61,0.0,-0.53735,0.00017,29.6396]
[1778389861850,31.32,80746.08,0.0,-0.53744,0.00017,29.63877]
[1778389861908,31.32,80748.38,0.0,-0.53705,0.00017,29.64233]
[1778389864113,31.32,80748.09,0.0,-0.5371,0.00017,29.64188]
[1778389864149,31.32,80748.09,0.0,-0.5371,0.00017,29.64188]
[1778389864445,31.32,80748.06,0.0,-0.53711,0.00017,29.64183]
[1778389870494,31.32,80747.61,0.0,-0.53719,0.00017,29.64111]
[1778389876532,31.32,80747.67,0.0,-0.53718,0.00017,29.64119]
[1778389884831,31.31,80747.36,0.0,-0.53724,0.00017,29.64068]
[1778389887860,31.31,80747.36,0.0,-0.53724,0.00017,29.64067]
[1778389887870,31.31,80747.36,0.0,-0.53724,0.00017,29.64067]
[1778389887961,31.31,80747.36,0.0,-0.53724,0.00017,29.64066]
[1778389889080,31.31,80747.36,0.0,-0.53724,0.00017,29.64066]
[1778389889108,31.31,80747.36,0.0,-0.53724,0.00017,29.64066]
[1778389889623,31.31,80747.36,0.0,-0.53724,0.00017,29.64065]
[1778389893548,31.31,80746.63,0.0,-0.53737,0.00017,29.63616]
[1778389893564,31.31,80746.63,0.0,-0.53737,0.00017,29.63616]
[1778389893649,31.31,80746.55,0.0,-0.53739,0.00017,29.63603]
[1778389895104,31.31,80746.55,0.0,-0.53739,0.00017,29.63603]
[1778389895112,31.31,80746.55,0.0,-0.53739,0.00017,29.63603]
[1778389895205,31.31,80746.55,0.0,-0.53739,0.00017,29.63603]
[1778389898740,31.31,80746.55,0.0,-0.53739,0.00017,29.63603]
[1778389898772,31.31,80746.55,0.0,-0.53739,0.00017,29.63603]
[1778389898789,31.31,80746.31,0.0,-0.53743,0.00017,29.63564]
[1778389904366,31.31,80746.29,0.0,-0.53744,0.00017,29.63559]
[1778389905447,31.31,80746.14,0.0,-0.53746,0.00017,29.63535]
[1778389905460,31.31,80746.14,0.0,-0.53746,0.00017,29.63535]
[1778389905735,31.31,80746.15,0.0,-0.53746,0.00017,29.63536]
[1778389906154,31.31,80746.15,0.0,-0.53746,0.00017,29.63536]
[1778389906167,31.31,80746.15,0.0,-0.53746,0.00017,29.63536]
[1778389906986,31.31,80746.15,0.0,-0.53746,0.00017,29.63536]
[1778389907019,31.31,80746.15,0.0,-0.53746,0.00017,29.63536]
[1778389913522,31.3,80742.09,0.0,-0.53816,0.00017,29.62894]
[1778389913885,31.3,80742.09,0.0,-0.53816,0.00017,29.62894]
[1778389913903,31.3,80742.09,0.0,-0.53816,0.00017,29.62894]
[1778389913974,31.3,80742.51,0.0,-0.53809,0.00017,29.6296]
[1778389914615,31.3,80742.51,0.0,-0.53809,0.00017,29.6296]
[1778389914641,31.3,80742.51,0.0,-0.53809,0.00017,29.6296]
[1778389914684,31.3,80742.51,0.0,-0.53809,0.00017,29.6296]
[1778389919835,31.3,80742.88,0.0,-0.53803,0.00017,29.63016]
[1778389924869,31.3,80743.74,0.0,-0.53789,0.00017,29.63149]
[1778389929906,31.3,80744.81,0.0,-0.53771,0.00017,29.63315]
[1778389934944,31.29,80744.84,0.0,-0.5377,0.00017,29.63318]
[1778389939978,31.29,80744.25,0.0,-0.53781,0.00017,29.63223]
[1778389947028,31.29,80744.36,0.0,-0.53779,0.00017,29.63237]
[1778389949988,31.29,80744.48,0.0,-0.53777,0.00017,29.63254]
[1778389955085,31.28,80742.45,0.0,-0.53813,0.00017,29.62597]
[1778389960119,31.28,80740.91,0.0,-0.53839,0.00017,29.62351]
[1778389966161,31.28,80742.93,0.0,-0.53805,0.00017,29.62669]
[1778389971210,31.28,80746.48,0.0,-0.53745,0.00017,29.63225]
[1778389976231,31.28,80747.17,0.0,-0.53734,0.00017,29.6333]
[1778389981280,31.28,80746.69,0.0,-0.53742,0.00017,29.63253]
[1778389987308,31.27,80746.65,0.0,-0.53743,0.00017,29.63245]
[1778389996019,31.27,80746.74,0.0,-0.53742,0.00017,29.63257]
[1778389998945,31.27,80748.88,0.0,-0.53706,0.00017,29.63588]
[1778389998958,31.27,80749.52,0.0,-0.53695,0.00017,29.63686]
[1778389999691,31.27,80749.52,0.0,-0.53695,0.00017,29.63686]
[1778390000401,31.27,80749.52,0.0,-0.53695,0.00017,29.63686]
[1778390003222,31.27,80749.81,0.0,-0.5369,0.00017,29.6373]
[1778390003228,31.27,80749.81,0.0,-0.5369,0.00017,29.6373]
[1778390003253,31.27,80749.81,0.0,-0.5369,0.00017,29.6373]
[1778390003422,31.27,80749.75,0.0,-0.53691,0.00017,29.6372]
[1778390004430,31.27,80743.32,0.0,-0.53801,0.00017,29.62715]
[1778390007722,31.27,80742.07,0.0,-0.53822,0.00017,29.62517]
[1778390020540,31.27,80744.83,0.0,-0.53776,0.00017,29.62618]
[1778390028599,31.27,80747.23,0.0,-0.53735,0.00017,29.62994]
[1778390033634,31.27,80746.36,0.0,-0.5375,0.00017,29.62859]
[1778390036118,31.27,80746.36,0.0,-0.5375,0.00017,29.62859]
[1778390038830,31.27,80746.8,0.0,-0.53742,0.00017,29.62928]
[1778390044712,31.27,80753.28,0.0,-0.53632,0.00017,29.63929]
[1778390049747,31.27,80753.94,0.0,-0.5362,0.00017,29.64029]
[1778390059821,31.27,80755.2,0.0,-0.53599,0.00017,29.64219]
[1778390064767,31.27,80753.88,0.0,-0.53622,0.00017,29.64018]
[1778390066721,31.27,80756.51,0.0,-0.53577,0.00017,29.64416]
[1778390066757,31.27,80756.51,0.0,-0.53577,0.00017,29.64416]
[1778390066871,31.27,80761.85,0.0,-0.53486,0.00017,29.65213]
[1778390071912,31.26,80758.56,0.0,-0.53543,0.00017,29.64387]
[1778390076941,31.26,80758.56,0.0,-0.53543,0.00017,29.64385]
[1778390081982,31.26,80756.45,0.0,-0.5358,0.00017,29.64066]
[1778390083532,31.26,80756.45,0.0,-0.5358,0.00017,29.64065]
[1778390083990,31.26,80756.14,0.0,-0.53585,0.00017,29.64018]
[1778390085056,31.26,80756.14,0.0,-0.53585,0.00017,29.64018]
[1778390085146,31.26,80762.19,0.0,-0.53482,0.00017,29.64922]
[1778390091039,31.25,80760.76,0.0,-0.53507,0.00017,29.64707]
[1778390092714,31.25,80760.36,0.0,-0.53514,0.00017,29.64647]
[1778390093053,31.25,80760.36,0.0,-0.53514,0.00017,29.64647]
[1778390094940,31.25,80760.02,0.0,-0.5352,0.00017,29.64596]
[1778390095068,31.25,80759.69,0.0,-0.53525,0.00017,29.64546]
[1778390100105,31.25,80757.97,0.0,-0.53555,0.00017,29.64287]
[1778390102168,31.25,80757.97,0.0,-0.53555,0.00017,29.64287]
[1778390102221,31.25,80757.04,0.0,-0.53571,0.00017,29.64146]
[1778390108158,31.25,80756.58,0.0,-0.53579,0.00017,29.64074]
[1778390113193,31.24,80755.47,0.0,-0.53598,0.00017,29.63903]
[1778390119234,31.24,80753.02,0.0,-0.53641,0.00017,29.63527]
[1778390124270,31.24,80751.21,0.0,-0.53672,0.00017,29.63247]
[1778390129305,31.24,80759.48,0.0,-0.53531,0.00017,29.64499]
[1778390134340,31.24,80759.68,0.0,-0.53529,0.00017,29.64194]
[1778390138761,31.24,80759.0,0.0,-0.5354,0.00017,29.64092]
[1778390138906,31.24,80759.0,0.0,-0.5354,0.00017,29.64092]
[1778390138930,31.24,80759.0,0.0,-0.5354,0.00017,29.64092]
[1778390139375,31.24,80759.0,0.0,-0.5354,0.00017,29.64091]
[1778390141389,31.24,80765.76,0.0,-0.53425,0.00017,29.65091]
[1778390146425,31.23,80768.23,0.0,-0.53383,0.00017,29.65449]
[1778390152647,31.23,80768.54,0.0,-0.53378,0.00017,29.65491]
[1778390158508,31.23,80767.66,0.0,-0.53394,0.00017,29.6536]
[1778390163543,31.22,80766.94,0.0,-0.53407,0.00017,29.65252]
[1778390169421,31.22,80766.92,0.0,-0.53407,0.00017,29.65247]
[1778390174620,31.22,80764.71,0.0,-0.53446,0.00017,29.6492]
[1778390179659,31.21,80764.5,0.0,-0.5345,0.00017,29.64887]
[1778390180648,31.21,80764.5,0.0,-0.5345,0.00017,29.64887]
[1778390180666,31.21,80764.5,0.0,-0.5345,0.00017,29.64887]
[1778390185703,31.21,80764.68,0.0,-0.53447,0.00017,29.6491]
[1778390190737,31.21,80764.44,0.0,-0.53451,0.00017,29.64872]
[1778390196779,31.2,80765.01,0.0,-0.53443,0.00017,29.64619]
[1778390201814,31.2,80764.71,0.0,-0.53448,0.00017,29.64571]
[1778390210877,31.19,80763.95,0.0,-0.53463,0.00017,29.64452]
[1778390212588,31.19,80763.09,0.0,-0.53477,0.00017,29.64324]
[1778390212600,31.19,80763.09,0.0,-0.53477,0.00017,29.64324]
[1778390212898,31.19,80759.22,0.0,-0.53543,0.00017,29.63748]
[1778390216223,31.19,80749.51,0.0,-0.53709,0.00017,29.62267]
[1778390217614,31.19,80749.51,0.0,-0.53709,0.00017,29.62267]
[1778390217926,31.19,80749.75,0.0,-0.53705,0.00017,29.62304]
[1778390223799,31.19,80748.67,0.0,-0.53724,0.00017,29.62135]
[1778390225029,31.19,80747.81,0.0,-0.53738,0.00017,29.62]
[1778390225079,31.19,80747.28,0.0,-0.53748,0.00017,29.61917]
[1778390230638,31.19,80747.61,0.0,-0.53742,0.00017,29.61967]
[1778390236052,31.19,80750.16,0.0,-0.53699,0.00017,29.62361]
[1778390241087,31.19,80752.03,0.0,-0.53667,0.00017,29.62648]
[1778390249147,31.18,80753.11,0.0,-0.53649,0.00017,29.62811]
[1778390254181,31.18,80753.13,0.0,-0.5365,0.00017,29.62478]
[1778390261231,31.18,80752.56,0.0,-0.5366,0.00017,29.62388]
[1778390266266,31.18,80751.81,0.0,-0.53673,0.00017,29.6227]
[1778390268279,31.18,80758.63,0.0,-0.53557,0.00017,29.63309]
[1778390268896,31.18,80758.63,0.0,-0.53557,0.00017,29.63309]
[1778390268997,31.18,80758.74,0.0,-0.53555,0.00017,29.63325]
[1778390273625,31.18,80758.47,0.0,-0.53559,0.00017,29.63284]
[1778390279357,31.18,80763.19,0.0,-0.53479,0.00017,29.63989]
[1778390284391,31.18,80762.23,0.0,-0.53495,0.00017,29.63847]
[1778390290507,31.18,80763.56,0.0,-0.53472,0.00017,29.64045]
[1778390294074,31.18,80766.84,0.0,-0.53416,0.00017,29.64528]
[1778390294090,31.18,80766.84,0.0,-0.53416,0.00017,29.64528]
[1778390295641,31.18,80766.84,0.0,-0.53416,0.00017,29.64528]
[1778390295671,31.18,80766.84,0.0,-0.53416,0.00017,29.64528]
[1778390297035,31.18,80767.56,0.0,-0.53404,0.00017,29.64633]
[1778390297064,31.18,80767.56,0.0,-0.53404,0.00017,29.64633]
[1778390299071,31.18,80768.07,0.0,-0.53395,0.00017,29.64707]
[1778390299092,31.18,80768.07,0.0,-0.53395,0.00017,29.64707]
[1778390306545,31.18,80769.26,0.0,-0.53374,0.00017,29.64881]
[1778390310948,31.18,80771.57,0.0,-0.53335,0.00017,29.65214]
[1778390310986,31.18,80771.57,0.0,-0.53335,0.00017,29.65214]
[1778390315925,31.18,80772.63,0.0,-0.53317,0.00017,29.65033]
[1778390315960,31.18,80772.63,0.0,-0.53317,0.00017,29.65033]
[1778390316538,31.18,80772.63,0.0,-0.53317,0.00017,29.65033]
[1778390316550,31.18,80772.63,0.0,-0.53317,0.00017,29.65033]
[1778390320048,31.18,80772.63,0.0,-0.53317,0.00017,29.65033]
[1778390320065,31.18,80772.63,0.0,-0.53317,0.00017,29.65033]
[1778390323139,31.18,80772.63,0.0,-0.53317,0.00017,29.65034]
[1778390323168,31.18,80772.63,0.0,-0.53317,0.00017,29.65034]
[1778390324461,31.18,80774.4,0.0,-0.53286,0.00017,29.65286]
[1778390324482,31.18,80774.4,0.0,-0.53286,0.00017,29.65286]
[1778390325163,31.18,80774.4,0.0,-0.53286,0.00017,29.65287]
[1778390325187,31.18,80774.4,0.0,-0.53286,0.00017,29.65287]
[1778390330714,31.18,80775.03,0.0,-0.53275,0.00017,29.65377]
[1778390336496,31.19,80775.65,0.0,-0.53265,0.00017,29.65465]
[1778390343814,31.19,80775.99,0.0,-0.53259,0.00017,29.65515]
[1778390353889,31.19,80776.49,0.0,-0.5325,0.00017,29.65586]
[1778390361472,31.19,80776.49,0.0,-0.5325,0.00017,29.65586]
[1778390361503,31.19,80776.49,0.0,-0.5325,0.00017,29.65586]
[1778390361533,31.19,80776.49,0.0,-0.5325,0.00017,29.65586]
[1778390362950,31.19,80770.22,0.0,-0.53357,0.00017,29.64694]
[1778390364953,31.19,80767.07,0.0,-0.53411,0.00017,29.64238]
[1778390370995,31.19,80766.93,0.0,-0.53413,0.00017,29.64216]
[1778390373585,31.19,80766.93,0.0,-0.53413,0.00017,29.64216]
[1778390373686,31.19,80765.68,0.0,-0.53435,0.00017,29.63699]
[1778390381070,31.19,80761.16,0.0,-0.53513,0.00017,29.63029]
[1778390389124,31.18,80758.15,0.0,-0.53565,0.00017,29.62577]
[1778390394174,31.18,80757.57,0.0,-0.53575,0.00017,29.62488]
[1778390399194,31.18,80757.71,0.0,-0.53572,0.00017,29.62508]
[1778390404245,31.18,80755.14,0.0,-0.53616,0.00017,29.62117]
[1778390413295,31.18,80754.48,0.0,-0.53628,0.00017,29.62015]
[1778390418328,31.18,80752.33,0.0,-0.53665,0.00017,29.61685]
[1778390423363,31.18,80751.97,0.0,-0.53671,0.00017,29.61628]
[1778390428398,31.18,80752.13,0.0,-0.53669,0.00017,29.61651]
[1778390433433,31.17,80751.73,0.0,-0.53676,0.00017,29.61254]
[1778390435502,31.17,80752.01,0.0,-0.53671,0.00017,29.61296]
[1778390435535,31.17,80752.01,0.0,-0.53671,0.00017,29.61296]
[1778390435636,31.17,80758.24,0.0,-0.53565,0.00017,29.62246]
[1778390441492,31.17,80761.46,0.0,-0.5351,0.00017,29.62728]
[1778390446525,31.17,80762.58,0.0,-0.53491,0.00017,29.62893]
[1778390451562,31.17,80765.34,0.0,-0.53444,0.00017,29.633]
[1778390457605,31.17,80765.1,0.0,-0.53448,0.00017,29.63264]
[1778390462639,31.17,80767.67,0.0,-0.53404,0.00017,29.63639]
[1778390470513,31.17,80768.48,0.0,-0.53391,0.00017,29.63756]
[1778390473229,31.17,80768.77,0.0,-0.53386,0.00017,29.63798]
[1778390473271,31.17,80768.77,0.0,-0.53386,0.00017,29.63798]
[1778390473718,31.17,80770.64,0.0,-0.53354,0.00017,29.64068]
[1778390474725,31.17,80763.99,0.0,-0.53468,0.00017,29.63097]
[1778390475740,31.17,80762.31,0.0,-0.53496,0.00017,29.62849]
[1778390479332,31.17,80762.31,0.0,-0.53496,0.00017,29.62848]
[1778390480556,31.17,80760.17,0.0,-0.53533,0.00017,29.62528]
[1778390480586,31.17,80760.17,0.0,-0.53533,0.00017,29.62528]
[1778390480657,31.17,80757.44,0.0,-0.5358,0.00017,29.62117]
[1778390482126,31.17,80757.44,0.0,-0.5358,0.00017,29.62117]
[1778390483915,31.17,80755.41,0.0,-0.53615,0.00017,29.61809]
[1778390483978,31.17,80759.72,0.0,-0.53541,0.00017,29.62461]
[1778390488132,31.17,80759.36,0.0,-0.53547,0.00017,29.62406]
[1778390488172,31.17,80759.88,0.0,-0.53538,0.00017,29.62484]
[1778390489958,31.17,80759.8,0.0,-0.5354,0.00017,29.62472]
[1778390495871,31.16,80765.66,0.0,-0.5344,0.00017,29.63005]
[1778390501008,31.16,80766.38,0.0,-0.53428,0.00017,29.6311]
[1778390506948,31.16,80765.82,0.0,-0.53438,0.00017,29.63027]
[1778390512992,31.16,80766.1,0.0,-0.53433,0.00017,29.63068]
[1778390518983,31.16,80765.89,0.0,-0.53437,0.00017,29.63037]
[1778390519015,31.16,80765.89,0.0,-0.53437,0.00017,29.63037]
[1778390519058,31.16,80764.48,0.0,-0.53461,0.00017,29.62829]
[1778390523231,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390523242,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390523313,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390526234,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390526263,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390526267,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390527004,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390527036,31.16,80764.48,0.0,-0.53461,0.00017,29.62828]
[1778390527068,31.16,80764.48,0.0,-0.53461,0.00017,29.62827]
[1778390533504,31.16,80763.07,0.0,-0.53485,0.00017,29.62618]
[1778390539638,31.16,80766.91,0.0,-0.5342,0.00017,29.63183]
[1778390545227,31.16,80766.09,0.0,-0.53434,0.00017,29.63063]
[1778390547295,31.16,80764.55,0.0,-0.5346,0.00017,29.62836]
[1778390547323,31.16,80764.55,0.0,-0.5346,0.00017,29.62836]
[1778390554288,31.16,80767.44,0.0,-0.53411,0.00017,29.62928]
[1778390561338,31.16,80764.6,0.0,-0.53459,0.00017,29.62514]
[1778390562220,31.16,80764.6,0.0,-0.53459,0.00017,29.62514]
[1778390562246,31.16,80764.6,0.0,-0.53459,0.00017,29.62514]
[1778390564006,31.16,80764.59,0.0,-0.53459,0.00017,29.62512]
[1778390565378,31.16,80764.59,0.0,-0.53459,0.00017,29.62513]
[1778390566229,31.16,80764.59,0.0,-0.53459,0.00017,29.62514]
[1778390571405,31.17,80764.59,0.0,-0.53459,0.00017,29.62516]
[1778390578460,31.17,80762.05,0.0,-0.53502,0.00017,29.62143]
[1778390583374,31.17,80761.65,0.0,-0.53508,0.00017,29.62085]
[1778390589536,31.17,80761.54,0.0,-0.53511,0.00017,29.62063]
[1778390591653,31.16,80761.43,0.0,-0.53513,0.00017,29.62046]
[1778390595657,31.16,80761.43,0.0,-0.53513,0.00017,29.62044]
[1778390603837,31.16,80761.35,0.0,-0.53515,0.00017,29.62029]
[1778390611689,31.15,80761.09,0.0,-0.53521,0.00017,29.61648]
[1778390612118,31.15,80761.09,0.0,-0.53521,0.00017,29.61648]
[1778390613921,31.15,80762.15,0.0,-0.53503,0.00017,29.61805]
[1778390621760,31.15,80762.84,0.0,-0.53492,0.00017,29.61903]
[1778390627802,31.14,80762.55,0.0,-0.53497,0.00017,29.61859]
[1778390632837,31.14,80769.64,0.0,-0.53376,0.00017,29.62899]
[1778390640893,31.14,80772.02,0.0,-0.53335,0.00017,29.63241]
[1778390645933,31.14,80770.48,0.0,-0.53362,0.00017,29.6302]
[1778390654990,31.15,80769.93,0.0,-0.53371,0.00017,29.62942]
[1778390660028,31.14,80777.91,0.0,-0.53234,0.00017,29.64078]
[1778390664133,31.14,80784.62,0.0,-0.5312,0.00017,29.65005]
[1778390666482,31.14,80784.62,0.0,-0.5312,0.00017,29.65004]
[1778390666529,31.14,80784.62,0.0,-0.5312,0.00017,29.65004]
[1778390666614,31.14,80787.01,0.0,-0.53079,0.00017,29.65327]
[1778390671216,31.13,80791.18,0.0,-0.53008,0.00017,29.65885]
[1778390671244,31.13,80791.18,0.0,-0.53008,0.00017,29.65885]
[1778390671318,31.13,80791.18,0.0,-0.53009,0.00017,29.6555]
[1778390677146,31.13,80793.21,0.0,-0.52975,0.00017,29.65814]
[1778390683644,31.12,80794.25,0.0,-0.52958,0.00017,29.65947]
[1778390683662,31.12,80794.25,0.0,-0.52958,0.00017,29.65947]
[1778390683732,31.12,80794.95,0.0,-0.52946,0.00017,29.66037]
[1778390687416,31.11,80795.65,0.0,-0.52935,0.00017,29.66126]
[1778390687443,31.11,80795.65,0.0,-0.52935,0.00017,29.66126]
[1778390687513,31.11,80795.83,0.0,-0.52932,0.00017,29.66148]
[1778390688425,31.11,80795.83,0.0,-0.52932,0.00017,29.66148]
[1778390688456,31.11,80795.83,0.0,-0.52932,0.00017,29.66148]
[1778390688557,31.11,80796.25,0.0,-0.52925,0.00017,29.66202]
[1778390690133,31.11,80796.25,0.0,-0.52925,0.00017,29.66202]
[1778390690162,31.11,80796.25,0.0,-0.52925,0.00017,29.66202]
[1778390690242,31.11,80796.25,0.0,-0.52925,0.00017,29.66201]
[1778390691063,31.11,80796.25,0.0,-0.52925,0.00017,29.66201]
[1778390691082,31.11,80796.25,0.0,-0.52925,0.00017,29.66201]
[1778390691247,31.11,80796.6,0.0,-0.52919,0.00017,29.66246]
[1778390696291,31.1,80796.87,0.0,-0.52915,0.00017,29.66277]
[1778390701316,31.1,80797.58,0.0,-0.52904,0.00017,29.66364]
[1778390704100,31.1,80797.58,0.0,-0.52904,0.00017,29.66364]
[1778390704136,31.1,80797.58,0.0,-0.52904,0.00017,29.66364]
[1778390704201,31.09,80797.92,0.0,-0.52899,0.00017,29.66406]
[1778390706559,31.09,80797.92,0.0,-0.52899,0.00017,29.66406]
[1778390706580,31.09,80797.92,0.0,-0.52899,0.00017,29.66406]
[1778390706679,31.09,80797.92,0.0,-0.52899,0.00017,29.66403]
[1778390713400,31.08,80802.41,0.0,-0.52823,0.00017,29.66975]
[1778390718607,31.07,80801.87,0.0,-0.52833,0.00017,29.66902]
[1778390721808,31.07,80800.79,0.0,-0.52852,0.00017,29.66761]
[1778390721879,31.07,80800.81,0.0,-0.52852,0.00017,29.66762]
[1778390723096,31.07,80800.81,0.0,-0.52852,0.00017,29.66762]
[1778390723471,31.07,80798.69,0.0,-0.52889,0.00017,29.66487]
[1778390724905,31.07,80798.69,0.0,-0.52889,0.00017,29.66487]
[1778390724930,31.06,80798.44,0.0,-0.52894,0.00017,29.66453]
[1778390726669,31.06,80798.44,0.0,-0.52894,0.00017,29.66453]
[1778390736081,31.06,80797.15,0.0,-0.52917,0.00017,29.6628]
[1778390736093,31.06,80797.15,0.0,-0.52917,0.00017,29.6628]
[1778390736959,31.05,80796.83,0.0,-0.52924,0.00017,29.65899]
[1778390743611,31.04,80798.06,0.0,-0.52903,0.00017,29.66054]
[1778390749653,31.03,80798.72,0.0,-0.52893,0.00017,29.66135]
[1778390750929,31.03,80798.72,0.0,-0.52893,0.00017,29.66135]
[1778390750943,31.03,80798.72,0.0,-0.52893,0.00017,29.66135]
[1778390751668,31.03,80798.57,0.0,-0.52896,0.00017,29.66114]
[1778390753922,31.03,80798.54,0.0,-0.52897,0.00017,29.66109]
[1778390753935,31.03,80798.54,0.0,-0.52897,0.00017,29.66109]
[1778390753946,31.03,80799.15,0.0,-0.52886,0.00017,29.66188]
[1778390759723,31.02,80799.07,0.0,-0.52888,0.00017,29.66172]
[1778390764518,31.02,80799.51,0.0,-0.52881,0.00017,29.66227]
[1778390764537,31.02,80799.51,0.0,-0.52881,0.00017,29.66227]
[1778390769794,31.01,80799.79,0.0,-0.52878,0.00017,29.66258]
[1778390775835,31.0,80802.94,0.0,-0.52824,0.00017,29.66658]
[1778390778399,31.0,80804.89,0.0,-0.52791,0.00017,29.66904]
[1778390784898,30.99,80806.71,0.0,-0.52761,0.00017,29.67128]
[1778390789933,30.99,80805.97,0.0,-0.52774,0.00017,29.6703]
[1778390796993,30.98,80805.1,0.0,-0.52791,0.00017,29.66581]
[1778390804028,30.97,80805.1,0.0,-0.52792,0.00017,29.66576]
[1778390814098,30.96,80803.97,0.0,-0.52813,0.00017,29.66425]
[1778390820144,30.95,80802.88,0.0,-0.52832,0.00017,29.66282]
[1778390823057,30.95,80802.88,0.0,-0.52832,0.00017,29.66282]
[1778390826457,30.95,80802.59,0.0,-0.52838,0.00017,29.66243]
[1778390832227,30.94,80802.2,0.0,-0.52845,0.00017,29.66187]
[1778390837277,30.94,80801.03,0.0,-0.52866,0.00017,29.66033]
[1778390840244,30.94,80801.03,0.0,-0.52866,0.00017,29.66033]
[1778390840283,30.93,80801.03,0.0,-0.52866,0.00017,29.66031]
[1778390845320,30.93,80800.94,0.0,-0.52869,0.00017,29.66016]
[1778390847319,30.93,80800.64,0.0,-0.52874,0.00017,29.65977]
[1778390847348,30.93,80800.77,0.0,-0.52872,0.00017,29.65993]
[1778390849061,30.93,80800.77,0.0,-0.52872,0.00017,29.65993]
[1778390849348,30.93,80800.77,0.0,-0.52872,0.00017,29.65992]
[1778390852156,30.92,80800.8,0.0,-0.52872,0.00017,29.6566]
[1778390852181,30.92,80800.8,0.0,-0.52872,0.00017,29.6566]
[1778390853376,30.92,80800.8,0.0,-0.52872,0.00017,29.65659]
[1778390858414,30.92,80800.84,0.0,-0.52872,0.00017,29.65661]
[1778390862043,30.92,80799.54,0.0,-0.52895,0.00017,29.65491]
[1778390862070,30.92,80799.54,0.0,-0.52895,0.00017,29.65491]
[1778390862057,30.91,80798.76,0.0,-0.52909,0.00017,29.65388]
[1778390862820,30.91,80798.76,0.0,-0.52909,0.00017,29.65388]
[1778390867398,30.91,80798.32,0.0,-0.52917,0.00017,29.65328]
[1778390867411,30.91,80798.32,0.0,-0.52917,0.00017,29.65328]
[1778390867495,30.91,80798.49,0.0,-0.52914,0.00017,29.6535]
[1778390869699,30.91,80797.44,0.0,-0.52932,0.00017,29.65211]
[1778390869712,30.91,80797.44,0.0,-0.52932,0.00017,29.65211]
[1778390870017,30.91,80797.44,0.0,-0.52932,0.00017,29.65211]
[1778390875988,30.9,80797.35,0.0,-0.52934,0.00017,29.65197]
[1778390875997,30.9,80797.35,0.0,-0.52934,0.00017,29.65197]
[1778390876038,30.9,80797.58,0.0,-0.52931,0.00017,29.65226]
[1778390881451,30.9,80797.29,0.0,-0.52936,0.00017,29.65186]
[1778390881481,30.9,80797.29,0.0,-0.52936,0.00017,29.65186]
[1778390881519,30.9,80797.29,0.0,-0.52936,0.00017,29.65186]
[1778390881546,30.9,80797.39,0.0,-0.52934,0.00017,29.65198]
[1778390883101,30.9,80797.39,0.0,-0.52934,0.00017,29.65198]
[1778390883119,30.9,80797.39,0.0,-0.52934,0.00017,29.65198]
[1778390884126,30.9,80797.39,0.0,-0.52934,0.00017,29.65197]
[1778390883592,30.9,80796.36,0.0,-0.52952,0.00017,29.65061]
[1778390889941,30.89,80795.41,0.0,-0.52969,0.00017,29.64933]
[1778390889972,30.89,80795.41,0.0,-0.52969,0.00017,29.64933]
[1778390890014,30.89,80795.41,0.0,-0.5297,0.00017,29.64931]
[1778390892060,30.89,80795.59,0.0,-0.52967,0.00017,29.64954]
[1778390892074,30.89,80795.59,0.0,-0.52967,0.00017,29.64954]
[1778390892114,30.89,80795.59,0.0,-0.52967,0.00017,29.64953]
[1778390892937,30.89,80795.59,0.0,-0.52967,0.00017,29.64953]
[1778390892953,30.89,80795.59,0.0,-0.52967,0.00017,29.64953]
[1778390893038,30.89,80795.59,0.0,-0.52967,0.00017,29.64952]
[1778390893580,30.89,80795.59,0.0,-0.52967,0.00017,29.64952]
[1778390893614,30.89,80795.59,0.0,-0.52967,0.00017,29.64952]
[1778390893715,30.89,80795.59,0.0,-0.52967,0.00017,29.64952]
[1778390900713,30.88,80796.21,0.0,-0.52957,0.00017,29.65029]
[1778390902074,30.88,80796.21,0.0,-0.52957,0.00017,29.65029]
[1778390902105,30.88,80796.21,0.0,-0.52957,0.00017,29.65029]
[1778390902175,30.88,80796.38,0.0,-0.52954,0.00017,29.65051]
[1778390902876,30.88,80796.38,0.0,-0.52954,0.00017,29.65051]
[1778390902912,30.88,80796.38,0.0,-0.52954,0.00017,29.65051]
[1778390903013,30.88,80796.38,0.0,-0.52954,0.00017,29.6505]
[1778390909930,30.88,80796.73,0.0,-0.52949,0.00017,29.65093]
[1778390909947,30.88,80796.73,0.0,-0.52949,0.00017,29.65093]
[1778390910031,30.87,80796.73,0.0,-0.52949,0.00017,29.65092]
[1778390916824,30.87,80796.73,0.0,-0.52951,0.00017,29.64753]
[1778390921863,30.86,80797.38,0.0,-0.5294,0.00017,29.64836]
[1778390922507,30.86,80797.38,0.0,-0.5294,0.00017,29.64836]
[1778390922532,30.86,80797.38,0.0,-0.5294,0.00017,29.64836]
[1778390924044,30.86,80797.44,0.0,-0.52939,0.00017,29.64843]
[1778390924077,30.86,80797.44,0.0,-0.52939,0.00017,29.64843]
[1778390925587,30.86,80797.71,0.0,-0.52934,0.00017,29.64878]
[1778390925626,30.86,80797.71,0.0,-0.52934,0.00017,29.64878]
[1778390935957,30.85,80797.78,0.0,-0.52935,0.00017,29.6488]
[1778390943006,30.84,80797.85,0.0,-0.52934,0.00017,29.64885]
[1778390948060,30.84,80797.85,0.0,-0.52935,0.00017,29.64882]
[1778390953075,30.84,80798.08,0.0,-0.52931,0.00017,29.64909]
[1778390958128,30.83,80798.09,0.0,-0.52931,0.00017,29.64908]
[1778390963143,30.83,80798.09,0.0,-0.52932,0.00017,29.64905]
[1778390966219,30.83,80798.09,0.0,-0.52932,0.00017,29.64905]
[1778390966260,30.83,80798.09,0.0,-0.52932,0.00017,29.64904]
[1778390968009,30.83,80798.09,0.0,-0.52932,0.00017,29.64903]
[1778390973216,30.82,80798.13,0.0,-0.52933,0.00017,29.64571]
[1778390974160,30.82,80798.13,0.0,-0.52933,0.00017,29.64571]
[1778390974177,30.82,80798.13,0.0,-0.52933,0.00017,29.64571]
[1778390974223,30.82,80797.37,0.0,-0.52946,0.00017,29.6447]
[1778390977392,30.82,80797.44,0.0,-0.52945,0.00017,29.64479]
[1778390977400,30.82,80797.44,0.0,-0.52945,0.00017,29.64479]
[1778390978253,30.82,80797.27,0.0,-0.52948,0.00017,29.64455]
[1778390984296,30.81,80797.54,0.0,-0.52944,0.00017,29.64487]
[1778390988587,30.81,80797.56,0.0,-0.52944,0.00017,29.64488]
[1778390988598,30.81,80797.56,0.0,-0.52944,0.00017,29.64488]
[1778390988690,30.81,80797.56,0.0,-0.52944,0.00017,29.64488]
[1778390988798,30.81,80797.48,0.0,-0.52946,0.00017,29.64477]
[1778390989831,30.81,80797.48,0.0,-0.52946,0.00017,29.64477]
[1778390989880,30.81,80797.48,0.0,-0.52946,0.00017,29.64477]
[1778390990036,30.81,80797.48,0.0,-0.52946,0.00017,29.64477]
[1778390990155,30.81,80786.01,0.0,-0.53144,0.00017,29.62923]
[1778390990829,30.81,80786.01,0.0,-0.53144,0.00017,29.62923]
[1778390991212,30.81,80779.73,0.0,-0.53253,0.00017,29.62042]
[1778390991328,30.81,80779.73,0.0,-0.53253,0.00017,29.62042]
[1778390991386,30.81,80779.73,0.0,-0.53253,0.00017,29.62042]
[1778390992168,30.81,80775.02,0.0,-0.53335,0.00017,29.61368]
[1778390992685,30.81,80775.02,0.0,-0.53335,0.00017,29.61368]
[1778390992704,30.81,80775.02,0.0,-0.53335,0.00017,29.61368]
[1778390992793,30.81,80768.08,0.0,-0.53455,0.00017,29.60351]
[1778390995579,30.81,80767.33,0.0,-0.53468,0.00017,29.6024]
[1778390997632,30.81,80767.48,0.0,-0.53465,0.00017,29.60263]
[1778390998130,30.81,80767.48,0.0,-0.53465,0.00017,29.60263]
[1778390998156,30.81,80767.48,0.0,-0.53465,0.00017,29.60263]
[1778390998193,30.81,80767.55,0.0,-0.53464,0.00017,29.60275]
[1778390998912,30.81,80767.55,0.0,-0.53464,0.00017,29.60275]
[1778390999013,30.81,80758.63,0.0,-0.53618,0.00017,29.58924]
[1778391003976,30.81,80760.07,0.0,-0.53594,0.00017,29.59144]
[1778391003994,30.81,80760.07,0.0,-0.53594,0.00017,29.59144]
[1778391004062,30.81,80761.06,0.0,-0.53576,0.00017,29.59296]
[1778391008008,30.81,80762.03,0.0,-0.5356,0.00017,29.59444]
[1778391009064,30.81,80768.81,0.0,-0.53442,0.00017,29.60461]
[1778391013833,30.81,80773.16,0.0,-0.53366,0.00017,29.61102]
[1778391017383,30.82,80775.65,0.0,-0.53323,0.00017,29.61465]
[1778391017444,30.82,80775.65,0.0,-0.53323,0.00017,29.61465]
[1778391017517,30.82,80775.65,0.0,-0.53323,0.00017,29.61465]
[1778391017768,30.82,80775.65,0.0,-0.53323,0.00017,29.61465]
[1778391017813,30.82,80781.79,0.0,-0.53217,0.00017,29.62341]
[1778391018561,30.82,80791.78,0.0,-0.53043,0.00017,29.63719]
[1778391020459,30.82,80791.73,0.0,-0.53044,0.00017,29.63712]
[1778391020741,30.82,80791.73,0.0,-0.53044,0.00017,29.63712]
[1778391020792,30.82,80792.09,0.0,-0.53038,0.00017,29.63761]
[1778391022306,30.81,80792.09,0.0,-0.53038,0.00017,29.6376]
[1778391023045,30.81,80792.09,0.0,-0.53038,0.00017,29.6376]
[1778391023861,30.81,80792.55,0.0,-0.53031,0.00017,29.63821]
[1778391024576,30.81,80792.69,0.0,-0.53028,0.00017,29.6384]
[1778391025202,30.81,80792.69,0.0,-0.53028,0.00017,29.6384]
[1778391027158,30.81,80792.87,0.0,-0.53025,0.00017,29.63863]
[1778391034104,30.81,80793.82,0.0,-0.5301,0.00017,29.63654]
[1778391036221,30.81,80793.93,0.0,-0.53008,0.00017,29.63667]
[1778391036255,30.81,80793.93,0.0,-0.53008,0.00017,29.63667]
[1778391036256,30.8,80789.2,0.0,-0.5309,0.00017,29.63025]
[1778391041694,30.8,80787.76,0.0,-0.53116,0.00017,29.62826]
[1778391042837,30.8,80787.76,0.0,-0.53116,0.00017,29.62826]
[1778391049327,30.8,80786.51,0.0,-0.53138,0.00017,29.6265]
[1778391049358,30.8,80786.51,0.0,-0.53138,0.00017,29.6265]
[1778391051027,30.8,80786.51,0.0,-0.53138,0.00017,29.6265]
[1778391051865,30.8,80787.28,0.0,-0.53125,0.00017,29.62756]
[1778391052488,30.8,80787.6,0.0,-0.53119,0.00017,29.62799]
[1778391053163,30.8,80787.6,0.0,-0.53119,0.00017,29.62799]
[1778391057010,30.79,80787.46,0.0,-0.53122,0.00017,29.62778]
[1778391058986,30.79,80787.33,0.0,-0.53124,0.00017,29.62759]
[1778391059087,30.79,80786.97,0.0,-0.53131,0.00017,29.62709]
[1778391061098,30.79,80786.77,0.0,-0.53134,0.00017,29.62681]
[1778391066869,30.79,80786.17,0.0,-0.53145,0.00017,29.62594]
[1778391068848,30.79,80785.89,0.0,-0.5315,0.00017,29.62554]
[1778391068915,30.79,80785.93,0.0,-0.5315,0.00017,29.62559]
[1778391070107,30.79,80785.93,0.0,-0.5315,0.00017,29.62559]
[1778391070171,30.78,80785.93,0.0,-0.5315,0.00017,29.62559]
[1778391075934,30.78,80785.21,0.0,-0.53163,0.00017,29.62456]
[1778391077999,30.78,80781.71,0.0,-0.53223,0.00017,29.61965]
[1778391078021,30.78,80781.71,0.0,-0.53223,0.00017,29.61965]
[1778391079180,30.78,80779.37,0.0,-0.53264,0.00017,29.61632]
[1778391079281,30.78,80779.41,0.0,-0.53264,0.00017,29.61637]
[1778391084995,30.77,80779.67,0.0,-0.5326,0.00017,29.61671]
[1778391086744,30.77,80779.87,0.0,-0.53256,0.00017,29.61699]
[1778391090155,30.77,80777.51,0.0,-0.53297,0.00017,29.61361]
[1778391090175,30.77,80777.51,0.0,-0.53297,0.00017,29.61361]
[1778391090218,30.77,80777.51,0.0,-0.53297,0.00017,29.6136]
[1778391091825,30.77,80777.38,0.0,-0.533,0.00017,29.61009]
[1778391091973,30.77,80777.38,0.0,-0.533,0.00017,29.61009]
[1778391092072,30.78,80770.66,0.0,-0.53416,0.00017,29.60032]
[1778391092708,30.78,80770.66,0.0,-0.53416,0.00017,29.60032]
[1778391098087,30.78,80771.94,0.0,-0.53394,0.00017,29.60223]
[1778391102332,30.78,80773.27,0.0,-0.5337,0.00017,29.60418]
[1778391103054,30.78,80773.27,0.0,-0.5337,0.00017,29.60418]
[1778391103925,30.78,80773.27,0.0,-0.5337,0.00017,29.60418]
[1778391104644,30.78,80773.27,0.0,-0.5337,0.00017,29.60418]
[1778391111179,30.78,80773.02,0.0,-0.53375,0.00017,29.60383]
[1778391116213,30.78,80773.85,0.0,-0.5336,0.00017,29.60505]
[1778391121248,30.78,80774.25,0.0,-0.53353,0.00017,29.60564]
[1778391126284,30.78,80774.67,0.0,-0.53346,0.00017,29.60626]
[1778391131318,30.78,80774.64,0.0,-0.53346,0.00017,29.60622]
[1778391136148,30.79,80769.57,0.0,-0.53434,0.00017,29.59881]
[1778391136179,30.79,80769.57,0.0,-0.53434,0.00017,29.59881]
[1778391140734,30.79,80765.79,0.0,-0.53498,0.00017,29.59323]
[1778391148436,30.8,80759.95,0.0,-0.53599,0.00017,29.58443]
[1778391153472,30.8,80758.81,0.0,-0.53619,0.00017,29.57937]
[1778391158507,30.8,80756.42,0.0,-0.53659,0.00017,29.57571]
[1778391163158,30.81,80762.46,0.0,-0.53554,0.00017,29.585]
[1778391166982,30.81,80762.02,0.0,-0.53562,0.00017,29.58435]
[1778391167751,30.81,80762.03,0.0,-0.53561,0.00017,29.58437]
[1778391176695,30.81,80756.85,0.0,-0.53651,0.00017,29.57647]
[1778391182675,30.82,80754.25,0.0,-0.53695,0.00017,29.57247]
[1778391188115,30.82,80752.63,0.0,-0.53723,0.00017,29.56996]
[1778391188127,30.82,80752.63,0.0,-0.53723,0.00017,29.56996]
[1778391188216,30.82,80752.29,0.0,-0.53728,0.00017,29.56944]
[1778391194542,30.82,80751.6,0.0,-0.5374,0.00017,29.56838]
[1778391199827,30.83,80750.37,0.0,-0.53761,0.00017,29.56648]
[1778391204831,30.83,80750.14,0.0,-0.53764,0.00017,29.56615]
[1778391209898,30.83,80748.87,0.0,-0.53786,0.00017,29.56417]
[1778391214737,30.83,80747.89,0.0,-0.53803,0.00017,29.55928]
[1778391214763,30.83,80747.89,0.0,-0.53803,0.00017,29.55928]
[1778391216904,30.83,80747.75,0.0,-0.53805,0.00017,29.55907]
[1778391216929,30.83,80747.75,0.0,-0.53805,0.00017,29.55907]
[1778391217478,30.83,80747.75,0.0,-0.53805,0.00017,29.55907]
[1778391218931,30.84,80741.04,0.0,-0.53921,0.00017,29.54826]
[1778391222357,30.84,80741.12,0.0,-0.53919,0.00017,29.5484]
[1778391227996,30.84,80742.89,0.0,-0.53888,0.00017,29.55133]
[1778391233030,30.85,80745.54,0.0,-0.53842,0.00017,29.55564]
[1778391238065,30.85,80745.01,0.0,-0.5385,0.00017,29.55483]
[1778391242617,30.85,80744.67,0.0,-0.53856,0.00017,29.5543]
[1778391242776,30.85,80744.67,0.0,-0.53856,0.00017,29.5543]
[1778391243100,30.85,80745.56,0.0,-0.5384,0.00017,29.55575]
[1778391245249,30.85,80753.77,0.0,-0.53698,0.00017,29.56877]
[1778391250396,30.85,80753.01,0.0,-0.53711,0.00017,29.5676]
[1778391253581,30.86,80751.92,0.0,-0.5373,0.00017,29.56591]
[1778391259328,30.86,80753.47,0.0,-0.53702,0.00017,29.56836]
[1778391265264,30.86,80751.95,0.0,-0.53728,0.00017,29.56603]
[1778391270319,30.87,80750.68,0.0,-0.5375,0.00017,29.56406]
[1778391276332,30.87,80750.03,0.0,-0.53761,0.00017,29.55972]
[1778391281368,30.87,80749.06,0.0,-0.53777,0.00017,29.55821]
[1778391286402,30.87,80748.36,0.0,-0.53789,0.00017,29.55712]
[1778391292444,30.88,80747.27,0.0,-0.53807,0.00017,29.55542]
[1778391294251,30.88,80747.0,0.0,-0.53812,0.00017,29.555]
[1778391294283,30.88,80747.0,0.0,-0.53812,0.00017,29.555]
[1778391294459,30.88,80746.98,0.0,-0.53812,0.00017,29.55497]
[1778391299493,30.88,80746.5,0.0,-0.5382,0.00017,29.55423]
[1778391299657,30.88,80746.5,0.0,-0.5382,0.00017,29.55423]
[1778391299680,30.88,80746.5,0.0,-0.5382,0.00017,29.55423]
[1778391300532,30.88,80746.54,0.0,-0.53819,0.00017,29.5543]
[1778391302047,30.88,80748.63,0.0,-0.53783,0.00017,29.55764]
[1778391302440,30.88,80748.63,0.0,-0.53783,0.00017,29.55764]
[1778391303288,30.88,80743.26,0.0,-0.53876,0.00017,29.54904]
[1778391303300,30.88,80743.26,0.0,-0.53876,0.00017,29.54904]
[1778391303521,30.88,80743.26,0.0,-0.53876,0.00017,29.54904]
[1778391303985,30.88,80743.26,0.0,-0.53876,0.00017,29.54904]
[1778391309015,30.88,80740.41,0.0,-0.53925,0.00017,29.54443]
[1778391309266,30.88,80741.49,0.0,-0.53906,0.00017,29.5462]
[1778391310122,30.88,80741.49,0.0,-0.53906,0.00017,29.5462]
[1778391312048,30.88,80741.49,0.0,-0.53906,0.00017,29.54621]
[1778391312883,30.89,80741.49,0.0,-0.53906,0.00017,29.54622]
[1778391313504,30.89,80741.49,0.0,-0.53906,0.00017,29.54622]
[1778391317182,30.89,80744.41,0.0,-0.53855,0.00017,29.55095]
[1778391319334,30.89,80744.41,0.0,-0.53855,0.00017,29.55097]
[1778391319359,30.89,80744.41,0.0,-0.53855,0.00017,29.55098]
[1778391320434,30.89,80744.41,0.0,-0.53855,0.00017,29.55098]
[1778391320503,30.89,80747.37,0.0,-0.53804,0.00017,29.55572]
[1778391326686,30.89,80748.37,0.0,-0.53786,0.00017,29.55733]
[1778391328814,30.89,80749.03,0.0,-0.53775,0.00017,29.55839]
[1778391330558,30.89,80758.69,0.0,-0.53608,0.00017,29.57344]
[1778391335638,30.89,80758.77,0.0,-0.53607,0.00017,29.57023]
[1778391341424,30.89,80758.36,0.0,-0.53613,0.00017,29.56961]
[1778391345963,30.9,80756.71,0.0,-0.53641,0.00017,29.56711]
[1778391346682,30.9,80755.89,0.0,-0.53656,0.00017,29.56585]
[1778391352867,30.9,80754.37,0.0,-0.53681,0.00017,29.56354]
[1778391356329,30.9,80753.7,0.0,-0.53693,0.00017,29.56251]
[1778391360062,30.91,80753.87,0.0,-0.53689,0.00017,29.5628]
[1778391369987,30.91,80756.36,0.0,-0.53645,0.00017,29.56673]
[1778391373404,30.91,80755.51,0.0,-0.5366,0.00017,29.56543]
[1778391373438,30.91,80755.51,0.0,-0.5366,0.00017,29.56543]
[1778391373539,30.92,80755.08,0.0,-0.53667,0.00017,29.56478]
[1778391374830,30.92,80755.08,0.0,-0.53667,0.00017,29.56478]
[1778391375569,30.92,80755.08,0.0,-0.53667,0.00017,29.56478]
[1778391385092,30.92,80753.76,0.0,-0.53689,0.00017,29.5628]
[1778391392286,30.92,80753.05,0.0,-0.53701,0.00017,29.56171]
[1778391398183,30.93,80750.6,0.0,-0.53742,0.00017,29.5546]
[1778391403179,30.93,80751.15,0.0,-0.53733,0.00017,29.55548]
[1778391403188,30.93,80751.15,0.0,-0.53733,0.00017,29.55548]
[1778391403219,30.93,80751.15,0.0,-0.53733,0.00017,29.55549]
[1778391408254,30.94,80750.55,0.0,-0.53742,0.00017,29.55458]
[1778391410268,30.94,80757.46,0.0,-0.53623,0.00017,29.56532]
[1778391414080,30.94,80758.96,0.0,-0.53597,0.00017,29.56763]
[1778391419342,30.94,80760.41,0.0,-0.53571,0.00017,29.56987]
[1778391424005,30.94,80762.11,0.0,-0.53542,0.00017,29.57246]
[1778391430408,30.95,80755.87,0.0,-0.53649,0.00017,29.56297]
[1778391437456,30.95,80759.0,0.0,-0.53595,0.00017,29.56781]
[1778391442523,30.95,80758.85,0.0,-0.53597,0.00017,29.56761]
[1778391443410,30.95,80758.85,0.0,-0.53597,0.00017,29.56761]
[1778391443474,30.95,80758.85,0.0,-0.53597,0.00017,29.56761]
[1778391448534,30.95,80753.93,0.0,-0.53681,0.00017,29.56007]
[1778391453569,30.96,80751.26,0.0,-0.53727,0.00017,29.55257]
[1778391458604,30.96,80752.02,0.0,-0.53714,0.00017,29.55378]
[1778391462923,30.96,80751.7,0.0,-0.53719,0.00017,29.55329]
[1778391463041,30.96,80751.7,0.0,-0.53719,0.00017,29.55329]
[1778391463703,30.96,80761.42,0.0,-0.53552,0.00017,29.56823]
[1778391464648,30.96,80761.42,0.0,-0.53552,0.00017,29.56824]
[1778391469683,30.96,80761.37,0.0,-0.53552,0.00017,29.56819]
[1778391474718,30.97,80761.8,0.0,-0.53544,0.00017,29.56887]
[1778391479753,30.97,80762.18,0.0,-0.53537,0.00017,29.56947]
[1778391486802,30.97,80762.56,0.0,-0.5353,0.00017,29.57008]
[1778391491837,30.98,80762.36,0.0,-0.53533,0.00017,29.56981]
[1778391497878,30.98,80763.01,0.0,-0.53521,0.00017,29.57082]
[1778391499973,30.98,80763.04,0.0,-0.53521,0.00017,29.57088]
[1778391501728,30.98,80766.4,0.0,-0.53463,0.00017,29.57588]
[1778391501757,30.98,80767.39,0.0,-0.53446,0.00017,29.57736]
[1778391502237,30.98,80767.39,0.0,-0.53446,0.00017,29.57736]
[1778391502620,30.98,80767.39,0.0,-0.53446,0.00017,29.57736]
[1778391502695,30.98,80768.26,0.0,-0.53431,0.00017,29.57863]
[1778391507718,30.97,80771.03,0.0,-0.53384,0.00017,29.58262]
[1778391512734,30.97,80773.13,0.0,-0.53349,0.00017,29.5823]
[1778391517736,30.97,80775.6,0.0,-0.53306,0.00017,29.58584]
[1778391519489,30.97,80776.13,0.0,-0.53297,0.00017,29.58659]
[1778391519500,30.97,80776.13,0.0,-0.53297,0.00017,29.58659]
[1778391519696,30.97,80776.43,0.0,-0.53292,0.00017,29.58702]
[1778391522443,30.97,80777.67,0.0,-0.53271,0.00017,29.58878]
[1778391522469,30.97,80777.67,0.0,-0.53271,0.00017,29.58878]
[1778391522753,30.97,80778.8,0.0,-0.53251,0.00017,29.59038]
[1778391523495,30.97,80778.8,0.0,-0.53251,0.00017,29.59038]
[1778391529670,30.97,80779.72,0.0,-0.53236,0.00017,29.59166]
[1778391529751,30.97,80779.9,0.0,-0.53233,0.00017,29.59191]
[1778391535143,30.96,80778.61,0.0,-0.53255,0.00017,29.59008]
[1778391541185,30.96,80776.25,0.0,-0.53296,0.00017,29.58671]
[1778391546221,30.96,80772.7,0.0,-0.53357,0.00017,29.5816]
[1778391551255,30.96,80769.95,0.0,-0.53405,0.00017,29.57759]
[1778391556713,30.96,80768.71,0.0,-0.53426,0.00017,29.57577]
[1778391562358,30.96,80766.82,0.0,-0.53459,0.00017,29.57297]
[1778391567369,30.96,80766.82,0.0,-0.53459,0.00017,29.57296]
[1778391572427,30.96,80764.72,0.0,-0.53496,0.00017,29.56649]
[1778391579451,30.96,80764.13,0.0,-0.53506,0.00017,29.56561]
[1778391584486,30.96,80762.92,0.0,-0.53527,0.00017,29.56379]
[1778391589521,30.96,80762.75,0.0,-0.5353,0.00017,29.56353]
[1778391594556,30.96,80761.06,0.0,-0.53559,0.00017,29.56099]
[1778391599591,30.96,80757.21,0.0,-0.53625,0.00017,29.55515]
[1778391604626,30.96,80754.38,0.0,-0.53674,0.00017,29.5508]
[1778391609439,30.96,80753.57,0.0,-0.53688,0.00017,29.54956]
[1778391609559,30.96,80753.57,0.0,-0.53688,0.00017,29.54956]
[1778391612040,30.96,80751.42,0.0,-0.53724,0.00017,29.54621]
[1778391612064,30.96,80751.42,0.0,-0.53724,0.00017,29.54621]
[1778391612448,30.96,80751.42,0.0,-0.53724,0.00017,29.54621]
[1778391617717,30.97,80750.5,0.0,-0.5374,0.00017,29.54479]
[1778391620895,30.97,80750.56,0.0,-0.53739,0.00017,29.54489]
[1778391620928,30.97,80750.56,0.0,-0.53739,0.00017,29.54489]
[1778391621156,30.97,80750.56,0.0,-0.53739,0.00017,29.54489]
[1778391621170,30.97,80750.56,0.0,-0.53739,0.00017,29.54489]
[1778391623149,30.97,80748.64,0.0,-0.53772,0.00017,29.54187]
[1778391628795,30.97,80749.15,0.0,-0.53763,0.00017,29.5427]
[1778391633829,30.97,80749.01,0.0,-0.53766,0.00017,29.53914]
[1778391638870,30.97,80748.14,0.0,-0.5378,0.00017,29.53778]
[1778391644668,30.97,80748.12,0.0,-0.53781,0.00017,29.53776]
[1778391647595,30.97,80748.48,0.0,-0.53774,0.00017,29.53835]
[1778391647696,30.97,80748.7,0.0,-0.5377,0.00017,29.5387]
[1778391652990,30.98,80749.09,0.0,-0.53763,0.00017,29.53933]
[1778391658003,30.98,80749.09,0.0,-0.53763,0.00017,29.53935]
[1778391663061,30.98,80749.63,0.0,-0.53754,0.00017,29.54022]
[1778391668081,30.98,80749.63,0.0,-0.53753,0.00017,29.54024]
[1778391673132,30.98,80751.53,0.0,-0.5372,0.00017,29.54324]
[1778391678935,30.98,80751.53,0.0,-0.5372,0.00017,29.54325]
[1778391689357,30.99,80750.64,0.0,-0.53735,0.00017,29.54191]
[1778391696277,30.99,80749.71,0.0,-0.5375,0.00017,29.53716]
[1778391702322,31.0,80751.49,0.0,-0.53719,0.00017,29.53999]
[1778391710378,31.0,80752.56,0.0,-0.537,0.00017,29.5417]
[1778391715414,31.01,80753.73,0.0,-0.53679,0.00017,29.54355]
[1778391723489,31.01,80754.24,0.0,-0.5367,0.00017,29.54439]
[1778391726864,31.01,80754.24,0.0,-0.5367,0.00017,29.5444]
[1778391727109,31.01,80753.18,0.0,-0.53688,0.00017,29.54276]
[1778391727502,31.01,80753.33,0.0,-0.53685,0.00017,29.543]
[1778391731527,31.01,80746.45,0.0,-0.53803,0.00017,29.53223]
[1778391733209,31.02,80744.28,0.0,-0.53841,0.00017,29.52878]
[1778391733565,31.02,80743.4,0.0,-0.53856,0.00017,29.52738]
[1778391740116,31.02,80744.56,0.0,-0.53835,0.00017,29.52927]
[1778391740589,31.02,80744.56,0.0,-0.53835,0.00017,29.5293]
[1778391743158,31.02,80743.93,0.0,-0.53845,0.00017,29.52831]
[1778391743635,31.02,80743.51,0.0,-0.53852,0.00017,29.52765]
[1778391744578,31.02,80743.51,0.0,-0.53852,0.00017,29.52765]
[1778391744619,31.03,80743.51,0.0,-0.53852,0.00017,29.52766]
[1778391745144,31.03,80743.51,0.0,-0.53852,0.00017,29.52766]
[1778391745625,31.03,80743.51,0.0,-0.53852,0.00017,29.52767]
[1778391750659,31.03,80741.37,0.0,-0.53888,0.00017,29.52427]
[1778391756702,31.03,80741.12,0.0,-0.53892,0.00017,29.52056]
[1778391761738,31.04,80738.29,0.0,-0.53941,0.00017,29.51601]
[1778391772817,31.05,80738.18,0.0,-0.53941,0.00017,29.51593]
[1778391778858,31.05,80735.74,0.0,-0.53983,0.00017,29.51198]
[1778391783991,31.05,80737.55,0.0,-0.53951,0.00017,29.51496]
[1778391793986,31.06,80737.48,0.0,-0.53951,0.00017,29.51495]
[1778391798994,31.06,80737.48,0.0,-0.53951,0.00017,29.51498]
[1778391804056,31.07,80735.95,0.0,-0.53976,0.00017,29.51252]
[1778391811081,31.07,80735.51,0.0,-0.53984,0.00017,29.50849]
[1778391820145,31.07,80735.38,0.0,-0.53985,0.00017,29.50833]
[1778391823159,31.07,80735.38,0.0,-0.53985,0.00017,29.50833]
[1778391823208,31.07,80735.38,0.0,-0.53985,0.00017,29.50833]
[1778391823435,31.07,80733.33,0.0,-0.5402,0.00017,29.50496]
[1778391824196,31.07,80724.15,0.0,-0.54178,0.00017,29.48953]
[1778391825182,31.07,80724.15,0.0,-0.54178,0.00017,29.48953]
[1778391830742,31.07,80723.17,0.0,-0.54196,0.00017,29.4878]
[1778391838887,31.06,80723.75,0.0,-0.54187,0.00017,29.48871]
[1778391840698,31.06,80725.1,0.0,-0.54164,0.00017,29.49095]
[1778391840725,31.06,80725.1,0.0,-0.54164,0.00017,29.49095]
[1778391840797,31.06,80725.66,0.0,-0.54155,0.00017,29.49188]
[1778391850142,31.05,80727.7,0.0,-0.54121,0.00017,29.49527]
[1778391853710,31.05,80723.77,0.0,-0.5419,0.00017,29.4885]
[1778391861439,31.04,80722.01,0.0,-0.54221,0.00017,29.48538]
[1778391867483,31.03,80723.03,0.0,-0.54204,0.00017,29.48707]
[1778391872518,31.03,80725.54,0.0,-0.54163,0.00017,29.48794]
[1778391877542,31.02,80725.23,0.0,-0.54169,0.00017,29.48736]
[1778391884350,31.02,80725.29,0.0,-0.54168,0.00017,29.48744]
[1778391886966,31.01,80724.89,0.0,-0.54176,0.00017,29.48663]
[1778391887032,31.01,80725.23,0.0,-0.54171,0.00017,29.48718]
[1778391892658,31.01,80724.65,0.0,-0.54182,0.00017,29.48611]
[1778391897853,31.0,80724.5,0.0,-0.54186,0.00017,29.48578]
[1778391904751,30.99,80724.25,0.0,-0.54191,0.00017,29.48523]
[1778391909777,30.98,80727.55,0.0,-0.54136,0.00017,29.49077]
[1778391914830,30.98,80726.86,0.0,-0.54148,0.00017,29.48952]
[1778391920856,30.97,80725.73,0.0,-0.54169,0.00017,29.48751]
[1778391925968,30.97,80725.23,0.0,-0.54179,0.00017,29.48659]
[1778391931933,30.96,80724.96,0.0,-0.54185,0.00017,29.48266]
[1778391936967,30.95,80724.71,0.0,-0.5419,0.00017,29.48216]
[1778391937838,30.95,80724.71,0.0,-0.5419,0.00017,29.48216]
[1778391937849,30.95,80724.71,0.0,-0.5419,0.00017,29.48216]
[1778391937974,30.95,80724.57,0.0,-0.54193,0.00017,29.48191]
[1778391944537,30.95,80724.52,0.0,-0.54195,0.00017,29.48176]
[1778391944559,30.95,80724.52,0.0,-0.54195,0.00017,29.48176]
[1778391945045,30.94,80724.34,0.0,-0.54198,0.00017,29.48141]
[1778391950059,30.94,80723.94,0.0,-0.54206,0.00017,29.48065]
[1778391955115,30.93,80723.97,0.0,-0.54207,0.00017,29.48063]
[1778391961136,30.93,80724.25,0.0,-0.54203,0.00017,29.48102]
[1778391967181,30.92,80724.01,0.0,-0.54208,0.00017,29.48052]
[1778391968188,30.92,80729.43,0.0,-0.54115,0.00017,29.48975]
[1778391975256,30.91,80728.72,0.0,-0.54128,0.00017,29.48844]
[1778391977306,30.91,80733.07,0.0,-0.54054,0.00017,29.49574]
[1778391977358,30.91,80733.48,0.0,-0.54047,0.00017,29.49642]
[1778391978608,30.91,80733.48,0.0,-0.54047,0.00017,29.49642]
[1778391984311,30.91,80736.65,0.0,-0.53992,0.00017,29.50164]
[1778391989501,30.9,80735.8,0.0,-0.54008,0.00017,29.50019]
[1778391994533,30.9,80735.99,0.0,-0.54005,0.00017,29.49711]
[1778391994572,30.9,80735.99,0.0,-0.54005,0.00017,29.49711]
[1778391995718,30.9,80744.19,0.0,-0.53864,0.00017,29.5105]
[1778392004817,30.9,80743.28,0.0,-0.53879,0.00017,29.50906]
[1778392007124,30.9,80743.65,0.0,-0.53873,0.00017,29.50968]
[1778392015697,30.9,80740.51,0.0,-0.53926,0.00017,29.50462]
[1778392015707,30.9,80740.51,0.0,-0.53926,0.00017,29.50462]
[1778392015798,30.91,80741.22,0.0,-0.53914,0.00017,29.5058]
[1778392016573,30.91,80741.22,0.0,-0.53914,0.00017,29.5058]
[1778392016585,30.91,80741.22,0.0,-0.53914,0.00017,29.5058]
[1778392016841,30.91,80741.22,0.0,-0.53914,0.00017,29.5058]
[1778392016854,30.91,80741.22,0.0,-0.53914,0.00017,29.5058]
[1778392017012,30.91,80741.22,0.0,-0.53914,0.00017,29.5058]
[1778392018128,30.91,80741.72,0.0,-0.53905,0.00017,29.50663]
[1778392018229,30.91,80737.16,0.0,-0.53984,0.00017,29.49916]
[1778392025254,30.9,80734.99,0.0,-0.54022,0.00017,29.49551]
[1778392030588,30.89,80732.08,0.0,-0.54075,0.00017,29.49048]
[1778392033615,30.89,80731.85,0.0,-0.54079,0.00017,29.49007]
[1778392034340,30.89,80731.85,0.0,-0.54079,0.00017,29.49007]
[1778392033717,30.88,80735.33,0.0,-0.54019,0.00017,29.49585]
[1778392034655,30.88,80735.33,0.0,-0.54019,0.00017,29.49584]
[1778392036196,30.88,80735.33,0.0,-0.54019,0.00017,29.49584]
[1778392039740,30.88,80736.9,0.0,-0.53993,0.00017,29.4984]
[1778392039759,30.88,80736.9,0.0,-0.53993,0.00017,29.4984]
[1778392039840,30.88,80736.56,0.0,-0.53999,0.00017,29.49782]
[1778392045800,30.88,80736.77,0.0,-0.53996,0.00017,29.49812]
[1778392045826,30.88,80736.77,0.0,-0.53996,0.00017,29.49812]
[1778392045897,30.87,80736.77,0.0,-0.53996,0.00017,29.4981]
[1778392046548,30.87,80736.77,0.0,-0.53996,0.00017,29.4981]
[1778392046564,30.87,80736.77,0.0,-0.53996,0.00017,29.4981]
[1778392047196,30.87,80736.77,0.0,-0.53996,0.00017,29.4981]
[1778392047208,30.87,80736.77,0.0,-0.53996,0.00017,29.4981]
[1778392048599,30.87,80736.77,0.0,-0.53996,0.00017,29.49809]
[1778392048616,30.87,80736.77,0.0,-0.53996,0.00017,29.49809]
[1778392048686,30.87,80736.77,0.0,-0.53996,0.00017,29.49808]
[1778392052474,30.87,80736.77,0.0,-0.53997,0.00017,29.49806]
[1778392052503,30.87,80736.77,0.0,-0.53997,0.00017,29.49806]
[1778392052546,30.87,80736.77,0.0,-0.53997,0.00017,29.49468]
[1778392057816,30.86,80737.02,0.0,-0.53994,0.00017,29.49505]
[1778392065892,30.86,80736.3,0.0,-0.54006,0.00017,29.49385]
[1778392067140,30.86,80736.3,0.0,-0.54006,0.00017,29.49385]
[1778392069029,30.86,80734.85,0.0,-0.54032,0.00017,29.49143]
[1778392069130,30.86,80734.84,0.0,-0.54032,0.00017,29.4914]
[1778392074937,30.86,80734.48,0.0,-0.54039,0.00017,29.49075]
[1778392077580,30.86,80735.31,0.0,-0.54025,0.00017,29.49212]
[1778392083312,30.85,80731.46,0.0,-0.54092,0.00017,29.48561]
[1778392090246,30.85,80730.48,0.0,-0.5411,0.00017,29.4839]
[1778392095590,30.85,80730.26,0.0,-0.54114,0.00017,29.4835]
[1778392100382,30.84,80729.67,0.0,-0.54126,0.00017,29.48237]
[1778392100411,30.84,80729.67,0.0,-0.54126,0.00017,29.48237]
[1778392101257,30.84,80733.85,0.0,-0.54053,0.00017,29.48942]
[1778392101268,30.84,80733.85,0.0,-0.54053,0.00017,29.48942]
[1778392102273,30.84,80737.82,0.0,-0.53985,0.00017,29.49602]
[1778392102296,30.84,80737.82,0.0,-0.53985,0.00017,29.49602]
[1778392102374,30.84,80737.82,0.0,-0.53985,0.00017,29.49601]
[1778392108170,30.83,80737.22,0.0,-0.53996,0.00017,29.49498]
[1778392113205,30.83,80737.21,0.0,-0.53997,0.00017,29.49158]
[1778392116514,30.83,80737.32,0.0,-0.53995,0.00017,29.49174]
[1778392116549,30.83,80737.32,0.0,-0.53995,0.00017,29.49174]
[1778392118240,30.83,80737.32,0.0,-0.53996,0.00017,29.49172]
[1778392121262,30.82,80731.81,0.0,-0.54092,0.00017,29.48246]
[1778392126315,30.82,80732.14,0.0,-0.54087,0.00017,29.48295]
[1778392132339,30.81,80730.21,0.0,-0.54121,0.00017,29.47959]
[1778392138381,30.8,80725.0,0.0,-0.54213,0.00017,29.47057]
[1778392144424,30.8,80723.8,0.0,-0.54235,0.00017,29.4684]
[1778392145619,30.8,80721.83,0.0,-0.54269,0.00017,29.46495]
[1778392146455,30.79,80720.34,0.0,-0.54295,0.00017,29.46233]
[1778392147155,30.79,80720.34,0.0,-0.54295,0.00017,29.46233]
[1778392147256,30.79,80720.34,0.0,-0.54296,0.00017,29.46232]
[1778392150903,30.79,80720.41,0.0,-0.54295,0.00017,29.46241]
[1778392152682,30.79,80716.49,0.0,-0.54363,0.00017,29.45547]
[1778392152783,30.79,80716.49,0.0,-0.54363,0.00017,29.45545]
[1778392159580,30.78,80715.1,0.0,-0.54388,0.00017,29.45293]
[1778392160157,30.78,80715.1,0.0,-0.54388,0.00017,29.45293]
[1778392160248,30.78,80714.87,0.0,-0.54392,0.00017,29.45249]
[1778392162670,30.78,80714.87,0.0,-0.54392,0.00017,29.45248]
[1778392162700,30.78,80714.15,0.0,-0.54405,0.00017,29.45118]
[1778392167899,30.78,80714.15,0.0,-0.54405,0.00017,29.45114]
[1778392167979,30.78,80714.15,0.0,-0.54405,0.00017,29.45114]
[1778392168577,30.78,80713.24,0.0,-0.54421,0.00017,29.44949]
[1778392172589,30.78,80711.16,0.0,-0.54458,0.00017,29.44235]
[1778392177591,30.77,80703.98,0.0,-0.54584,0.00017,29.42917]
[1778392177623,30.77,80703.98,0.0,-0.54584,0.00017,29.42917]
[1778392177693,30.77,80703.83,0.0,-0.54586,0.00017,29.42888]
[1778392184704,30.77,80704.61,0.0,-0.54574,0.00017,29.43024]
[1778392189739,30.76,80703.97,0.0,-0.54586,0.00017,29.42901]
[1778392193111,30.76,80704.2,0.0,-0.54582,0.00017,29.42941]
[1778392193143,30.76,80704.2,0.0,-0.54582,0.00017,29.42941]
[1778392193185,30.76,80704.91,0.0,-0.5457,0.00017,29.4307]
[1778392194171,30.76,80704.91,0.0,-0.5457,0.00017,29.4307]
[1778392195333,30.76,80713.81,0.0,-0.54416,0.00017,29.44687]
[1778392196753,30.76,80713.81,0.0,-0.54416,0.00017,29.44687]
[1778392196763,30.76,80713.81,0.0,-0.54416,0.00017,29.44687]
[1778392197417,30.76,80713.81,0.0,-0.54416,0.00017,29.44687]
[1778392198349,30.76,80719.87,0.0,-0.54311,0.00017,29.45761]
[1778392199053,30.76,80719.87,0.0,-0.54311,0.00017,29.45761]
[1778392199267,30.76,80720.68,0.0,-0.54297,0.00017,29.45902]
[1778392204846,30.75,80721.63,0.0,-0.54281,0.00017,29.46061]
[1778392205683,30.75,80721.63,0.0,-0.54281,0.00017,29.46061]
[1778392205774,30.75,80721.63,0.0,-0.54281,0.00017,29.46061]
[1778392206053,30.75,80721.63,0.0,-0.54281,0.00017,29.46061]
[1778392206135,30.75,80717.76,0.0,-0.54349,0.00017,29.45377]
[1778392207241,30.75,80717.76,0.0,-0.54349,0.00017,29.45377]
[1778392207342,30.75,80714.38,0.0,-0.54408,0.00017,29.44774]
[1778392212902,30.75,80713.66,0.0,-0.54421,0.00017,29.44641]
[1778392214936,30.75,80713.66,0.0,-0.54421,0.00017,29.44641]
[1778392215019,30.74,80714.09,0.0,-0.54413,0.00017,29.44716]
[1778392219386,30.74,80714.53,0.0,-0.54406,0.00017,29.44793]
[1778392219487,30.74,80713.93,0.0,-0.54417,0.00017,29.44683]
[1778392220116,30.74,80713.93,0.0,-0.54417,0.00017,29.44683]
[1778392220380,30.74,80713.93,0.0,-0.54417,0.00017,29.44683]
[1778392225469,30.74,80711.96,0.0,-0.54451,0.00017,29.44325]
[1778392229825,30.74,80708.89,0.0,-0.54505,0.00017,29.43763]
[1778392229841,30.74,80708.89,0.0,-0.54505,0.00017,29.43763]
[1778392230502,30.73,80709.03,0.0,-0.54503,0.00017,29.43786]
[1778392237087,30.73,80710.2,0.0,-0.54484,0.00017,29.43655]
[1778392241892,30.73,80711.48,0.0,-0.54462,0.00017,29.43883]
[1778392241922,30.73,80711.48,0.0,-0.54462,0.00017,29.43883]
[1778392242154,30.73,80705.34,0.0,-0.54569,0.00017,29.4276]
[1778392243170,30.73,80705.34,0.0,-0.54569,0.00017,29.4276]
[1778392243212,30.73,80698.83,0.0,-0.54682,0.00017,29.41545]
[1778392245545,30.72,80698.83,0.0,-0.54683,0.00017,29.41545]
[1778392246342,30.72,80697.21,0.0,-0.54711,0.00017,29.41239]
[1778392247149,30.72,80698.47,0.0,-0.54689,0.00017,29.41476]
[1778392247559,30.72,80699.14,0.0,-0.54677,0.00017,29.41602]
[1778392247861,30.72,80699.14,0.0,-0.54677,0.00017,29.41602]
[1778392248152,30.72,80699.14,0.0,-0.54677,0.00017,29.41602]
[1778392249159,30.72,80699.61,0.0,-0.54669,0.00017,29.4169]
[1778392256208,30.72,80701.4,0.0,-0.54638,0.00017,29.42023]
[1778392261246,30.72,80706.79,0.0,-0.54545,0.00017,29.4302]
[1778392266279,30.72,80708.03,0.0,-0.54523,0.00017,29.43246]
[1778392271313,30.72,80709.69,0.0,-0.54495,0.00017,29.43548]
[1778392276348,30.72,80712.45,0.0,-0.54447,0.00017,29.44048]
[1778392281383,30.72,80710.59,0.0,-0.54479,0.00017,29.43709]
[1778392286418,30.72,80711.34,0.0,-0.54466,0.00017,29.43845]
[1778392291453,30.72,80711.97,0.0,-0.54456,0.00017,29.43622]
[1778392296488,30.72,80712.04,0.0,-0.54455,0.00017,29.43635]
[1778392297850,30.72,80712.19,0.0,-0.54452,0.00017,29.43662]
[1778392300517,30.72,80704.98,0.0,-0.54578,0.00017,29.42344]
[1778392306559,30.72,80701.31,0.0,-0.54641,0.00017,29.41669]
[1778392308021,30.72,80700.3,0.0,-0.54658,0.00017,29.41482]
[1778392308051,30.72,80700.3,0.0,-0.54658,0.00017,29.41482]
[1778392308572,30.72,80700.3,0.0,-0.54658,0.00017,29.41483]
[1778392314614,30.73,80698.05,0.0,-0.54696,0.00017,29.41065]
[1778392316702,30.73,80695.85,0.0,-0.54734,0.00017,29.4065]
[1778392316719,30.73,80695.85,0.0,-0.54734,0.00017,29.4065]
[1778392317635,30.73,80695.71,0.0,-0.54737,0.00017,29.40624]
[1778392322671,30.73,80694.22,0.0,-0.54762,0.00017,29.40342]
[1778392327754,30.73,80698.52,0.0,-0.54688,0.00017,29.41157]
[1778392328749,30.73,80698.52,0.0,-0.54688,0.00017,29.41157]
[1778392328771,30.73,80698.52,0.0,-0.54688,0.00017,29.41157]
[1778392328873,30.73,80700.37,0.0,-0.54656,0.00017,29.41504]
[1778392334754,30.73,80705.32,0.0,-0.5457,0.00017,29.42425]
[1778392339789,30.73,80706.4,0.0,-0.54551,0.00017,29.42624]
[1778392344824,30.73,80707.99,0.0,-0.54523,0.00017,29.42916]
[1778392355031,30.73,80709.29,0.0,-0.54501,0.00017,29.43154]
[1778392360344,30.73,80711.64,0.0,-0.5446,0.00017,29.43246]
[1778392365971,30.73,80712.22,0.0,-0.5445,0.00017,29.43353]
[1778392371010,30.73,80712.84,0.0,-0.54439,0.00017,29.43466]
[1778392378286,30.73,80713.44,0.0,-0.54428,0.00017,29.43575]
[1778392378744,30.73,80713.67,0.0,-0.54424,0.00017,29.43618]
[1778392381564,30.73,80713.35,0.0,-0.5443,0.00017,29.43557]
[1778392387123,30.72,80711.47,0.0,-0.54465,0.00017,29.43199]
[1778392392859,30.71,80711.48,0.0,-0.54466,0.00017,29.4319]
[1778392401462,30.71,80711.55,0.0,-0.54466,0.00017,29.43194]
[1778392401532,30.69,80712.34,0.0,-0.54455,0.00017,29.43316]
[1778392407263,30.68,80709.31,0.0,-0.5451,0.00017,29.42747]
[1778392412303,30.67,80708.66,0.0,-0.54523,0.00017,29.42277]
[1778392417335,30.66,80707.61,0.0,-0.54543,0.00017,29.42069]
[1778392422371,30.65,80707.72,0.0,-0.54543,0.00017,29.42074]
[1778392433499,30.63,80708.77,0.0,-0.54529,0.00017,29.42234]
[1778392439488,30.62,80710.84,0.0,-0.54495,0.00017,29.42596]
[1778392445530,30.61,80711.61,0.0,-0.54484,0.00017,29.42719]
[1778392450565,30.6,80714.8,0.0,-0.54429,0.00017,29.43286]
[1778392456607,30.59,80714.89,0.0,-0.5443,0.00017,29.43287]
[1778392461642,30.58,80714.52,0.0,-0.54438,0.00017,29.43208]
[1778392466677,30.57,80714.67,0.0,-0.54436,0.00017,29.43223]
[1778392469930,30.57,80712.67,0.0,-0.54472,0.00017,29.42854]
[1778392470705,30.57,80711.45,0.0,-0.54493,0.00017,29.42632]
[1778392473779,30.57,80705.48,0.0,-0.54598,0.00017,29.41195]
[1778392478762,30.57,80699.56,0.0,-0.54701,0.00017,29.40084]
[1778392484804,30.57,80697.8,0.0,-0.54732,0.00017,29.39752]
[1778392489289,30.57,80694.41,0.0,-0.54791,0.00017,29.39106]
[1778392490429,30.58,80692.89,0.0,-0.54817,0.00017,29.38814]
[1778392490476,30.58,80692.89,0.0,-0.54817,0.00017,29.38814]
[1778392490845,30.58,80693.04,0.0,-0.54814,0.00017,29.38845]
[1778392492607,30.58,80691.52,0.0,-0.54841,0.00017,29.38551]
[1778392493270,30.58,80692.65,0.0,-0.54821,0.00017,29.3877]
[1778392498901,30.58,80689.05,0.0,-0.54883,0.00017,29.38075]
[1778392504153,30.58,80686.17,0.0,-0.54933,0.00017,29.37516]
[1778392505108,30.58,80690.97,0.0,-0.54849,0.00017,29.38455]
[1778392505149,30.58,80690.97,0.0,-0.54849,0.00017,29.38455]
[1778392505771,30.58,80691.06,0.0,-0.54847,0.00017,29.38474]
[1778392510985,30.59,80692.99,0.0,-0.54813,0.00017,29.38852]
[1778392516020,30.59,80691.92,0.0,-0.54831,0.00017,29.3865]
[1778392521054,30.59,80691.11,0.0,-0.54845,0.00017,29.38498]
[1778392526091,30.59,80689.85,0.0,-0.54866,0.00017,29.38257]
[1778392531295,30.6,80692.69,0.0,-0.54817,0.00017,29.38812]
[1778392531318,30.6,80693.03,0.0,-0.54811,0.00017,29.38542]
[1778392532256,30.6,80693.03,0.0,-0.54811,0.00017,29.38542]
[1778392532272,30.6,80693.22,0.0,-0.54808,0.00017,29.3858]
[1778392538174,30.6,80693.68,0.0,-0.54799,0.00017,29.38675]
[1778392543209,30.6,80694.91,0.0,-0.54777,0.00017,29.38917]
[1778392548337,30.61,80695.09,0.0,-0.54773,0.00017,29.38955]
[1778392553372,30.61,80696.75,0.0,-0.54743,0.00017,29.3928]
[1778392560329,30.62,80697.7,0.0,-0.54726,0.00017,29.39469]
[1778392566370,30.62,80698.5,0.0,-0.54711,0.00017,29.39629]
[1778392571406,30.62,80700.48,0.0,-0.54676,0.00017,29.40008]
[1778392577448,30.63,80700.53,0.0,-0.54674,0.00017,29.40024]
[1778392582483,30.63,80700.27,0.0,-0.54678,0.00017,29.3998]
[1778392590540,30.64,80700.68,0.0,-0.5467,0.00017,29.40066]
[1778392596582,30.64,80701.36,0.0,-0.54658,0.00017,29.39863]
[1778392602623,30.64,80701.0,0.0,-0.54664,0.00017,29.39802]
[1778392607507,30.65,80701.17,0.0,-0.5466,0.00017,29.39838]
[1778392607887,30.65,80701.17,0.0,-0.5466,0.00017,29.39838]
[1778392607988,30.65,80704.4,0.0,-0.54604,0.00017,29.40443]
[1778392610680,30.65,80709.86,0.0,-0.54509,0.00017,29.41452]
[1778392617542,30.65,80710.85,0.0,-0.54491,0.00017,29.41635]
[1778392622764,30.65,80711.57,0.0,-0.54478,0.00017,29.41772]
[1778392627798,30.65,80706.27,0.0,-0.54571,0.00017,29.40798]
[1778392633840,30.64,80704.96,0.0,-0.54595,0.00017,29.4054]
[1778392637499,30.64,80704.75,0.0,-0.54599,0.00017,29.40496]
[1778392637867,30.64,80705.38,0.0,-0.54589,0.00017,29.40608]
[1778392641583,30.63,80702.64,0.0,-0.54637,0.00017,29.40093]
[1778392641896,30.63,80701.64,0.0,-0.54654,0.00017,29.39907]
[1778392646931,30.64,80697.73,0.0,-0.54722,0.00017,29.39177]
[1778392651966,30.64,80695.46,0.0,-0.54761,0.00017,29.38415]
[1778392657001,30.65,80694.72,0.0,-0.54773,0.00017,29.3828]
[1778392662036,30.65,80697.23,0.0,-0.54729,0.00017,29.38765]
[1778392667071,30.65,80697.93,0.0,-0.54716,0.00017,29.38904]
[1778392673113,30.66,80698.99,0.0,-0.54697,0.00017,29.39111]
[1778392679154,30.66,80702.69,0.0,-0.54632,0.00017,29.39812]
[1778392684191,30.67,80703.44,0.0,-0.54618,0.00017,29.39957]
[1778392695323,30.67,80703.15,0.0,-0.54622,0.00017,29.39912]
[1778392701310,30.67,80702.92,0.0,-0.54626,0.00017,29.39873]
[1778392707352,30.68,80702.94,0.0,-0.54625,0.00017,29.39881]
[1778392712387,30.68,80702.82,0.0,-0.54627,0.00017,29.39526]
[1778392718128,30.68,80702.6,0.0,-0.54631,0.00017,29.39487]
[1778392718161,30.68,80702.6,0.0,-0.54631,0.00017,29.39487]
[1778392718429,30.68,80702.6,0.0,-0.5463,0.00017,29.39489]
[1778392724471,30.68,80703.65,0.0,-0.54612,0.00017,29.39688]
[1778392733381,30.68,80705.64,0.0,-0.54577,0.00017,29.40059]
[1778392740981,30.69,80706.7,0.0,-0.54558,0.00017,29.40261]
[1778392741665,30.69,80706.49,0.0,-0.54561,0.00017,29.40224]
[1778392741766,30.69,80706.49,0.0,-0.54561,0.00017,29.40225]
[1778392745218,30.69,80706.49,0.0,-0.54561,0.00017,29.40226]
[1778392745675,30.69,80706.65,0.0,-0.54558,0.00017,29.40257]
[1778392749139,30.69,80706.65,0.0,-0.54558,0.00017,29.40257]
[1778392749646,30.69,80706.65,0.0,-0.54558,0.00017,29.40259]
[1778392755745,30.7,80705.73,0.0,-0.54573,0.00017,29.40093]
[1778392761731,30.7,80704.52,0.0,-0.54594,0.00017,29.39872]
[1778392766766,30.7,80704.06,0.0,-0.54602,0.00017,29.3979]
[1778392773467,30.7,80703.78,0.0,-0.54606,0.00017,29.39739]
[1778392781871,30.7,80703.4,0.0,-0.54613,0.00017,29.39339]
[1778392788622,30.71,80702.55,0.0,-0.54627,0.00017,29.39183]
[1778392793955,30.71,80697.81,0.0,-0.54709,0.00017,29.38298]
[1778392798989,30.71,80697.82,0.0,-0.54708,0.00017,29.38305]
[1778392806103,30.71,80700.38,0.0,-0.54663,0.00017,29.38792]
[1778392809061,30.72,80706.4,0.0,-0.54558,0.00017,29.39913]
[1778392809420,30.72,80706.4,0.0,-0.54558,0.00017,29.39913]
[1778392810108,30.72,80706.4,0.0,-0.54558,0.00017,29.39913]
[1778392810068,30.72,80706.28,0.0,-0.5456,0.00017,29.39891]
[1778392811074,30.72,80700.47,0.0,-0.54661,0.00017,29.38812]
[1778392816173,30.72,80697.7,0.0,-0.54709,0.00017,29.38295]
[1778392816540,30.72,80697.7,0.0,-0.54709,0.00017,29.38295]
[1778392817116,30.72,80697.7,0.0,-0.54709,0.00017,29.38296]
[1778392818076,30.72,80697.7,0.0,-0.54709,0.00017,29.38296]
[1778392818125,30.72,80697.41,0.0,-0.54714,0.00017,29.38242]
[1778392823158,30.72,80697.74,0.0,-0.54708,0.00017,29.38309]
[1778392828194,30.73,80701.45,0.0,-0.54643,0.00017,29.3901]
[1778392833228,30.73,80701.49,0.0,-0.54642,0.00017,29.38684]
[1778392838262,30.73,80701.09,0.0,-0.54649,0.00017,29.38613]
[1778392841338,30.73,80701.13,0.0,-0.54648,0.00017,29.38622]
[1778392841361,30.73,80701.13,0.0,-0.54648,0.00017,29.38622]
[1778392841395,30.73,80701.13,0.0,-0.54648,0.00017,29.38622]
[1778392841421,30.73,80701.13,0.0,-0.54648,0.00017,29.38622]
[1778392841459,30.73,80701.17,0.0,-0.54647,0.00017,29.3863]
[1778392847326,30.73,80705.54,0.0,-0.54571,0.00017,29.39446]
[1778392852361,30.74,80704.24,0.0,-0.54593,0.00017,29.39207]
[1778392857396,30.74,80703.87,0.0,-0.54599,0.00017,29.39141]
[1778392862436,30.74,80703.51,0.0,-0.54605,0.00017,29.39075]
[1778392867476,30.74,80703.33,0.0,-0.54608,0.00017,29.39043]
[1778392872568,30.74,80703.15,0.0,-0.54611,0.00017,29.39011]
[1778392879555,30.74,80702.91,0.0,-0.54615,0.00017,29.38967]
[1778392886639,30.74,80702.68,0.0,-0.54619,0.00017,29.38925]
[1778392886648,30.74,80702.68,0.0,-0.54619,0.00017,29.38925]
[1778392886786,30.74,80702.68,0.0,-0.54619,0.00017,29.38925]
[1778392886885,30.74,80702.61,0.0,-0.5462,0.00017,29.38913]
[1778392893004,30.74,80702.47,0.0,-0.54624,0.00017,29.3855]
[1778392893038,30.74,80702.47,0.0,-0.54624,0.00017,29.3855]
[1778392893115,30.74,80705.07,0.0,-0.54578,0.00017,29.39032]
[1778392898687,30.74,80708.41,0.0,-0.5452,0.00017,29.39646]
[1778392904730,30.74,80709.98,0.0,-0.54493,0.00017,29.39931]
[1778392909765,30.74,80711.01,0.0,-0.54475,0.00017,29.40117]
[1778392914801,30.74,80712.93,0.0,-0.54442,0.00017,29.40464]
[1778392921851,30.74,80714.56,0.0,-0.54414,0.00017,29.40756]
[1778392926885,30.74,80717.82,0.0,-0.54357,0.00017,29.41337]
[1778392931919,30.74,80718.15,0.0,-0.54352,0.00017,29.41394]
[1778392936955,30.73,80718.15,0.0,-0.54352,0.00017,29.41393]
[1778392941989,30.73,80718.12,0.0,-0.54352,0.00017,29.41386]
[1778392947024,30.73,80718.11,0.0,-0.54353,0.00017,29.41384]
[1778392952060,30.73,80717.95,0.0,-0.54356,0.00017,29.41018]
[1778392954948,30.73,80717.86,0.0,-0.54358,0.00017,29.41002]
[1778392954978,30.73,80717.86,0.0,-0.54358,0.00017,29.41002]
[1778392954981,30.73,80717.86,0.0,-0.54358,0.00017,29.41001]
[1778392955687,30.73,80717.86,0.0,-0.54358,0.00017,29.41001]
[1778392955709,30.73,80717.86,0.0,-0.54358,0.00017,29.41001]
[1778392956087,30.73,80717.86,0.0,-0.54358,0.00017,29.41001]
[1778392961123,30.73,80719.29,0.0,-0.54333,0.00017,29.41254]
[1778392966157,30.73,80718.82,0.0,-0.54341,0.00017,29.41169]
[1778392973267,30.73,80718.67,0.0,-0.54344,0.00017,29.41141]
[1778392980002,30.73,80718.12,0.0,-0.54354,0.00017,29.41042]
[1778392987304,30.73,80718.16,0.0,-0.54354,0.00017,29.41045]
[1778392991997,30.72,80717.78,0.0,-0.54361,0.00017,29.40975]
[1778392997374,30.72,80717.99,0.0,-0.54358,0.00017,29.41009]
[1778393004101,30.72,80717.57,0.0,-0.54365,0.00017,29.40933]
[1778393012284,30.72,80714.94,0.0,-0.54411,0.00017,29.40457]
[1778393018521,30.71,80714.39,0.0,-0.54423,0.00017,29.40014]
[1778393023619,30.71,80713.1,0.0,-0.54446,0.00017,29.39777]
[1778393033689,30.7,80714.37,0.0,-0.54424,0.00017,29.39999]
[1778393039668,30.7,80714.56,0.0,-0.54422,0.00017,29.40029]
[1778393044727,30.7,80714.2,0.0,-0.54428,0.00017,29.39962]
[1778393050746,30.7,80717.05,0.0,-0.54379,0.00017,29.40468]
[1778393055781,30.69,80715.72,0.0,-0.54403,0.00017,29.40226]
[1778393060816,30.69,80714.3,0.0,-0.54428,0.00017,29.39967]
[1778393065851,30.69,80712.91,0.0,-0.54453,0.00017,29.39712]
[1778393071379,30.69,80712.42,0.0,-0.54462,0.00017,29.39619]
[1778393076929,30.68,80709.36,0.0,-0.54516,0.00017,29.3872]
[1778393084039,30.68,80708.2,0.0,-0.54537,0.00017,29.38502]
[1778393090023,30.68,80709.33,0.0,-0.54518,0.00017,29.38705]
[1778393095055,30.67,80713.01,0.0,-0.54454,0.00017,29.39372]
[1778393096944,30.67,80713.38,0.0,-0.54448,0.00017,29.39438]
[1778393096975,30.67,80713.38,0.0,-0.54448,0.00017,29.39438]
[1778393097069,30.67,80714.65,0.0,-0.54426,0.00017,29.39666]
[1778393102104,30.67,80715.39,0.0,-0.54413,0.00017,29.39796]
[1778393107139,30.67,80716.07,0.0,-0.54402,0.00017,29.39914]
[1778393112175,30.67,80717.9,0.0,-0.5437,0.00017,29.40239]
[1778393113113,30.67,80717.9,0.0,-0.5437,0.00017,29.40239]
[1778393113214,30.67,80719.8,0.0,-0.54337,0.00017,29.40576]
[1778393121238,30.66,80720.27,0.0,-0.54329,0.00017,29.40656]
[1778393131307,30.66,80720.68,0.0,-0.54324,0.00017,29.40388]
[1778393136342,30.66,80721.07,0.0,-0.54317,0.00017,29.40454]
[1778393136614,30.66,80721.07,0.0,-0.54317,0.00017,29.40454]
[1778393136996,30.66,80721.07,0.0,-0.54317,0.00017,29.40454]
[1778393142745,30.66,80721.24,0.0,-0.54314,0.00017,29.40484]
[1778393152454,30.65,80717.89,0.0,-0.54373,0.00017,29.39882]
[1778393157489,30.65,80714.08,0.0,-0.5444,0.00017,29.39196]
[1778393164600,30.65,80712.87,0.0,-0.54462,0.00017,29.38974]
[1778393170583,30.65,80711.57,0.0,-0.54485,0.00017,29.38735]
[1778393178065,30.65,80710.99,0.0,-0.54495,0.00017,29.38628]
[1778393178088,30.65,80710.99,0.0,-0.54495,0.00017,29.38628]
[1778393178166,30.65,80710.99,0.0,-0.54495,0.00017,29.38626]
[1778393182843,30.64,80710.95,0.0,-0.54496,0.00017,29.38618]
[1778393182861,30.64,80710.95,0.0,-0.54496,0.00017,29.38618]
[1778393182945,30.64,80710.39,0.0,-0.54506,0.00017,29.38514]
[1778393188707,30.64,80711.08,0.0,-0.54494,0.00017,29.38638]
[1778393192244,30.64,80711.08,0.0,-0.54494,0.00017,29.38638]
[1778393192256,30.64,80711.08,0.0,-0.54494,0.00017,29.38638]
[1778393192345,30.64,80710.47,0.0,-0.54506,0.00017,29.38188]
[1778393193107,30.64,80710.47,0.0,-0.54506,0.00017,29.38188]
[1778393193132,30.64,80710.47,0.0,-0.54506,0.00017,29.38188]
[1778393193208,30.64,80709.89,0.0,-0.54516,0.00017,29.38082]
[1778393201798,30.64,80709.89,0.0,-0.54516,0.00017,29.38078]
[1778393206833,30.64,80708.46,0.0,-0.54541,0.00017,29.37814]
[1778393212877,30.64,80708.13,0.0,-0.54547,0.00017,29.37749]
[1778393220933,30.63,80707.84,0.0,-0.54553,0.00017,29.37691]
[1778393226831,30.63,80707.3,0.0,-0.54563,0.00017,29.37589]
[1778393235092,30.63,80706.79,0.0,-0.54572,0.00017,29.37489]
[1778393241073,30.62,80706.62,0.0,-0.54576,0.00017,29.37453]
[1778393247115,30.62,80706.55,0.0,-0.54578,0.00017,29.37436]
[1778393254164,30.62,80706.37,0.0,-0.54582,0.00017,29.37062]
[1778393259200,30.62,80706.42,0.0,-0.54581,0.00017,29.37068]
[1778393264236,30.62,80706.29,0.0,-0.54584,0.00017,29.37041]
[1778393270277,30.61,80706.2,0.0,-0.54586,0.00017,29.37021]
[1778393275374,30.61,80706.03,0.0,-0.54589,0.00017,29.36987]
[1778393277917,30.61,80706.03,0.0,-0.54589,0.00017,29.36987]
[1778393277943,30.61,80706.03,0.0,-0.54589,0.00017,29.36987]
[1778393278018,30.61,80706.03,0.0,-0.54589,0.00017,29.36986]
[1778393279470,30.61,80706.03,0.0,-0.54589,0.00017,29.36986]
[1778393279504,30.61,80706.03,0.0,-0.54589,0.00017,29.36986]
[1778393279571,30.61,80706.03,0.0,-0.54589,0.00017,29.36985]
[1778393285444,30.61,80705.98,0.0,-0.54591,0.00017,29.36972]
[1778393292402,30.61,80706.02,0.0,-0.5459,0.00017,29.36978]
[1778393292425,30.61,80706.02,0.0,-0.5459,0.00017,29.36978]
[1778393292503,30.61,80705.98,0.0,-0.54591,0.00017,29.36968]
[1778393297841,30.6,80710.5,0.0,-0.54512,0.00017,29.378]
[1778393302200,30.6,80712.2,0.0,-0.54483,0.00017,29.38109]
[1778393302502,30.6,80712.59,0.0,-0.54476,0.00017,29.38179]
[1778393307639,30.6,80714.28,0.0,-0.54447,0.00017,29.38484]
[1778393308180,30.6,80714.28,0.0,-0.54447,0.00017,29.38484]
[1778393313579,30.6,80715.05,0.0,-0.54434,0.00017,29.38284]
[1778393322642,30.6,80716.6,0.0,-0.54408,0.00017,29.3856]
[1778393323097,30.6,80716.6,0.0,-0.54408,0.00017,29.3856]
[1778393323649,30.6,80717.77,0.0,-0.54387,0.00017,29.3877]
[1778393324913,30.6,80721.62,0.0,-0.5432,0.00017,29.39455]
[1778393325725,30.6,80722.99,0.0,-0.54296,0.00017,29.39696]
[1778393331705,30.6,80722.32,0.0,-0.54308,0.00017,29.39578]
[1778393337167,30.6,80722.11,0.0,-0.54312,0.00017,29.39541]
[1778393337219,30.6,80722.11,0.0,-0.54312,0.00017,29.39541]
[1778393344796,30.6,80722.09,0.0,-0.54312,0.00017,29.39537]
[1778393351908,30.6,80722.03,0.0,-0.54313,0.00017,29.39526]
[1778393358891,30.6,80722.03,0.0,-0.54313,0.00017,29.39525]
[1778393368961,30.59,80722.03,0.0,-0.54313,0.00017,29.39525]
[1778393376014,30.59,80723.22,0.0,-0.54293,0.00017,29.39398]
[1778393383127,30.59,80723.8,0.0,-0.54283,0.00017,29.395]
[1778393389101,30.59,80723.8,0.0,-0.54283,0.00017,29.395]
[1778393394780,30.59,80726.46,0.0,-0.54236,0.00017,29.39965]
[1778393400180,30.59,80727.59,0.0,-0.54217,0.00017,29.40162]
[1778393402203,30.59,80728.39,0.0,-0.54203,0.00017,29.40301]
[1778393402219,30.59,80724.12,0.0,-0.54277,0.00017,29.39555]
[1778393408237,30.59,80719.04,0.0,-0.54367,0.00017,29.38653]
[1778393413338,30.59,80718.67,0.0,-0.54373,0.00017,29.38585]
[1778393421326,30.59,80718.67,0.0,-0.54374,0.00017,29.38581]
[1778393426328,30.59,80718.38,0.0,-0.54379,0.00017,29.38529]
[1778393429102,30.59,80718.38,0.0,-0.54379,0.00017,29.38528]
[1778393429123,30.59,80718.38,0.0,-0.54379,0.00017,29.38527]
[1778393443549,30.58,80717.92,0.0,-0.54388,0.00017,29.38103]
[1778393453619,30.58,80717.78,0.0,-0.54391,0.00017,29.38076]
[1778393461695,30.58,80717.78,0.0,-0.54391,0.00017,29.38076]
[1778393467511,30.58,80717.61,0.0,-0.54394,0.00017,29.38042]
[1778393468892,30.58,80716.51,0.0,-0.54414,0.00017,29.37844]
[1778393469665,30.58,80715.25,0.0,-0.54436,0.00017,29.37616]
[1778393470726,30.58,80715.25,0.0,-0.54436,0.00017,29.37616]
[1778393476442,30.58,80714.07,0.0,-0.54457,0.00017,29.37402]
[1778393483829,30.58,80713.96,0.0,-0.54458,0.00017,29.37382]
[1778393489573,30.58,80714.79,0.0,-0.54444,0.00017,29.37533]
[1778393499875,30.58,80713.38,0.0,-0.54469,0.00017,29.3694]
[1778393504432,30.58,80713.86,0.0,-0.54461,0.00017,29.37028]
[1778393505111,30.58,80714.03,0.0,-0.54458,0.00017,29.37059]
[1778393505563,30.58,80714.03,0.0,-0.54458,0.00017,29.37059]
[1778393507938,30.58,80707.47,0.0,-0.54572,0.00017,29.35857]
[1778393508522,30.58,80707.47,0.0,-0.54572,0.00017,29.35857]
[1778393508938,30.58,80707.47,0.0,-0.54572,0.00017,29.35857]
[1778393509945,30.58,80701.48,0.0,-0.54677,0.00017,29.34738]
[1778393514980,30.58,80698.95,0.0,-0.54721,0.00017,29.34264]
[1778393522031,30.59,80699.57,0.0,-0.54709,0.00017,29.34388]
[1778393527089,30.59,80700.28,0.0,-0.54696,0.00017,29.34526]
[1778393527126,30.59,80704.14,0.0,-0.54629,0.00017,29.35253]
[1778393529255,30.59,80704.14,0.0,-0.54629,0.00017,29.35254]
[1778393529305,30.59,80706.66,0.0,-0.54585,0.00017,29.35724]
[1778393535125,30.59,80706.34,0.0,-0.5459,0.00017,29.35669]
[1778393536106,30.59,80706.34,0.0,-0.5459,0.00017,29.35669]
[1778393543179,30.6,80709.9,0.0,-0.54527,0.00017,29.36331]
[1778393548215,30.6,80711.84,0.0,-0.54493,0.00017,29.3669]
[1778393553708,30.6,80712.41,0.0,-0.54483,0.00017,29.36459]
[1778393553723,30.6,80712.41,0.0,-0.54483,0.00017,29.36459]
[1778393553794,30.6,80712.22,0.0,-0.54486,0.00017,29.36426]
[1778393559065,30.6,80711.08,0.0,-0.54506,0.00017,29.36221]
[1778393559079,30.6,80711.08,0.0,-0.54506,0.00017,29.36221]
[1778393559906,30.6,80711.08,0.0,-0.54506,0.00017,29.36221]
[1778393559931,30.6,80711.08,0.0,-0.54506,0.00017,29.36221]
[1778393562255,30.6,80710.46,0.0,-0.54516,0.00017,29.36109]
[1778393562278,30.6,80710.46,0.0,-0.54516,0.00017,29.36109]
[1778393562321,30.61,80710.46,0.0,-0.54516,0.00017,29.3611]
[1778393570553,30.61,80709.82,0.0,-0.54527,0.00017,29.35994]
[1778393570563,30.61,80709.82,0.0,-0.54527,0.00017,29.35994]
[1778393570654,30.61,80711.64,0.0,-0.54495,0.00017,29.36332]
[1778393580441,30.61,80710.86,0.0,-0.54508,0.00017,29.36197]
[1778393588497,30.62,80709.02,0.0,-0.54539,0.00017,29.35866]
[1778393594608,30.62,80706.99,0.0,-0.54574,0.00017,29.35496]
[1778393595261,30.62,80706.99,0.0,-0.54574,0.00017,29.35496]
[1778393595548,30.62,80706.99,0.0,-0.54574,0.00017,29.35497]
[1778393600582,30.62,80708.43,0.0,-0.54548,0.00017,29.35767]
[1778393605618,30.63,80708.94,0.0,-0.54539,0.00017,29.35864]
[1778393606376,30.63,80708.94,0.0,-0.54539,0.00017,29.35864]
[1778393606624,30.63,80710.12,0.0,-0.54518,0.00017,29.36082]
[1778393608559,30.63,80709.74,0.0,-0.54525,0.00017,29.36013]
[1778393608641,30.63,80709.06,0.0,-0.54536,0.00017,29.35888]
[1778393613673,30.63,80710.3,0.0,-0.54515,0.00017,29.35783]
[1778393615944,30.63,80710.73,0.0,-0.54507,0.00017,29.35862]
[1778393615954,30.63,80711.21,0.0,-0.54499,0.00017,29.35951]
[1778393618962,30.63,80711.21,0.0,-0.54499,0.00017,29.35952]
[1778393619020,30.63,80710.04,0.0,-0.54519,0.00017,29.35739]
[1778393624818,30.64,80711.98,0.0,-0.54485,0.00017,29.36098]
[1778393628304,30.64,80712.54,0.0,-0.54475,0.00017,29.36202]
[1778393628778,30.64,80712.64,0.0,-0.54473,0.00017,29.36221]
[1778393631238,30.64,80711.95,0.0,-0.54485,0.00017,29.36097]
[1778393632090,30.64,80711.95,0.0,-0.54485,0.00017,29.36097]
[1778393631799,30.64,80711.64,0.0,-0.5449,0.00017,29.36041]
[1778393632806,30.64,80711.75,0.0,-0.54488,0.00017,29.36062]
[1778393634257,30.64,80711.35,0.0,-0.54495,0.00017,29.35989]
[1778393634888,30.64,80714.34,0.0,-0.54442,0.00017,29.36533]
[1778393640981,30.64,80715.02,0.0,-0.5443,0.00017,29.36659]
[1778393641049,30.64,80715.26,0.0,-0.54426,0.00017,29.36702]
[1778393646903,30.65,80711.92,0.0,-0.54484,0.00017,29.36101]
[1778393651954,30.65,80710.7,0.0,-0.54505,0.00017,29.35882]
[1778393660123,30.65,80710.19,0.0,-0.54513,0.00017,29.35791]
[1778393672094,30.66,80707.11,0.0,-0.54566,0.00017,29.349]
[1778393678136,30.66,80703.48,0.0,-0.54629,0.00017,29.3423]
[1778393683171,30.66,80704.71,0.0,-0.54607,0.00017,29.34463]
[1778393688203,30.66,80706.4,0.0,-0.54578,0.00017,29.34779]
[1778393688305,30.66,80706.35,0.0,-0.54578,0.00017,29.3477]
[1778393694257,30.67,80707.89,0.0,-0.54551,0.00017,29.35058]
[1778393696148,30.67,80707.89,0.0,-0.54551,0.00017,29.35058]
[1778393698508,30.67,80712.19,0.0,-0.54476,0.00017,29.35846]
[1778393698532,30.67,80712.19,0.0,-0.54476,0.00017,29.35846]
[1778393698578,30.67,80712.52,0.0,-0.5447,0.00017,29.35906]
[1778393703860,30.67,80712.99,0.0,-0.54462,0.00017,29.35992]
[1778393703884,30.67,80712.99,0.0,-0.54462,0.00017,29.35992]
[1778393703948,30.67,80712.99,0.0,-0.54462,0.00017,29.35992]
[1778393704049,30.67,80712.99,0.0,-0.54462,0.00017,29.35993]
[1778393706947,30.67,80713.51,0.0,-0.54453,0.00017,29.36087]
[1778393712376,30.67,80714.35,0.0,-0.54438,0.00017,29.3624]
[1778393716507,30.67,80712.3,0.0,-0.54474,0.00017,29.35869]
[1778393723453,30.67,80706.86,0.0,-0.54568,0.00017,29.34876]
[1778393728488,30.67,80708.63,0.0,-0.54537,0.00017,29.35204]
[1778393734530,30.67,80708.21,0.0,-0.54546,0.00017,29.34779]
[1778393740455,30.66,80709.1,0.0,-0.54532,0.00017,29.34935]
[1778393743382,30.66,80710.06,0.0,-0.54516,0.00017,29.35106]
[1778393743483,30.66,80710.12,0.0,-0.54515,0.00017,29.35113]
[1778393748331,30.65,80709.64,0.0,-0.54523,0.00017,29.35024]
[1778393748345,30.65,80709.64,0.0,-0.54523,0.00017,29.35024]
[1778393748549,30.65,80709.64,0.0,-0.54523,0.00017,29.35024]
[1778393748582,30.65,80709.64,0.0,-0.54523,0.00017,29.35024]
[1778393753668,30.66,80707.21,0.0,-0.54565,0.00017,29.34582]
[1778393755539,30.66,80706.83,0.0,-0.54572,0.00017,29.34512]
[1778393755731,30.66,80706.1,0.0,-0.54584,0.00017,29.34378]
[1778393758695,30.66,80706.1,0.0,-0.54584,0.00017,29.34379]
[1778393758796,30.66,80706.32,0.0,-0.5458,0.00017,29.3442]
[1778393760093,30.66,80706.32,0.0,-0.5458,0.00017,29.3442]
[1778393760161,30.66,80710.59,0.0,-0.54506,0.00017,29.35206]
[1778393761038,30.66,80710.59,0.0,-0.54506,0.00017,29.35206]
[1778393761139,30.66,80712.01,0.0,-0.54481,0.00017,29.35466]
[1778393761719,30.66,80712.01,0.0,-0.54481,0.00017,29.35466]
[1778393761821,30.66,80711.97,0.0,-0.54482,0.00017,29.35459]
[1778393767765,30.66,80710.61,0.0,-0.54505,0.00017,29.35213]
[1778393775871,30.66,80709.95,0.0,-0.54516,0.00017,29.35095]
[1778393781863,30.67,80706.92,0.0,-0.54569,0.00017,29.34541]
[1778393787906,30.67,80706.39,0.0,-0.54578,0.00017,29.34445]
[1778393792941,30.67,80705.42,0.0,-0.54595,0.00017,29.33931]
[1778393795234,30.67,80705.48,0.0,-0.54594,0.00017,29.33943]
[1778393796013,30.67,80705.71,0.0,-0.5459,0.00017,29.33981]
[1778393797068,30.67,80705.71,0.0,-0.5459,0.00017,29.33981]
[1778393797098,30.67,80705.71,0.0,-0.5459,0.00017,29.33982]
[1778393797874,30.67,80705.71,0.0,-0.5459,0.00017,29.33982]
[1778393797976,30.67,80705.71,0.0,-0.54591,0.00017,29.3398]
[1778393799134,30.67,80705.71,0.0,-0.54591,0.00017,29.3398]
[1778393799234,30.67,80705.81,0.0,-0.54589,0.00017,29.33999]
[1778393799948,30.67,80705.81,0.0,-0.54589,0.00017,29.33999]
[1778393799990,30.67,80705.81,0.0,-0.54589,0.00017,29.34]
[1778393805026,30.67,80705.11,0.0,-0.54601,0.00017,29.33873]
[1778393810063,30.67,80704.62,0.0,-0.54609,0.00017,29.33785]
[1778393816153,30.67,80703.77,0.0,-0.54623,0.00017,29.33631]
[1778393823396,30.67,80703.77,0.0,-0.54623,0.00017,29.33634]
[1778393836293,30.68,80703.0,0.0,-0.54635,0.00017,29.335]
[1778393844300,30.68,80702.67,0.0,-0.5464,0.00017,29.33444]
[1778393849060,30.69,80703.12,0.0,-0.54632,0.00017,29.33531]
[1778393849128,30.69,80702.55,0.0,-0.54642,0.00017,29.33425]
[1778393849865,30.69,80702.55,0.0,-0.54642,0.00017,29.33425]
[1778393849958,30.69,80702.69,0.0,-0.54639,0.00017,29.33452]
[1778393850624,30.69,80702.69,0.0,-0.54639,0.00017,29.33452]
[1778393851282,30.69,80702.69,0.0,-0.54639,0.00017,29.33452]
[1778393854547,30.69,80702.69,0.0,-0.5464,0.00017,29.33114]
[1778393854648,30.69,80702.79,0.0,-0.54638,0.00017,29.33134]
[1778393856053,30.69,80702.79,0.0,-0.54638,0.00017,29.33134]
[1778393856090,30.69,80703.02,0.0,-0.54634,0.00017,29.33175]
[1778393856958,30.69,80703.02,0.0,-0.54634,0.00017,29.33175]
[1778393857008,30.69,80703.29,0.0,-0.5463,0.00017,29.33226]
[1778393866504,30.67,80704.89,0.0,-0.54604,0.00017,29.33504]
[1778393873228,30.67,80704.89,0.0,-0.54605,0.00017,29.33493]
[1778393873265,30.66,80707.62,0.0,-0.54558,0.00017,29.33995]
[1778393881562,30.67,80707.62,0.0,-0.54557,0.00017,29.33999]
[1778393882903,30.67,80707.62,0.0,-0.54557,0.00017,29.33999]
[1778393882934,30.67,80707.53,0.0,-0.54559,0.00017,29.33984]
[1778393884198,30.67,80707.53,0.0,-0.54559,0.00017,29.33984]
[1778393893381,30.66,80707.35,0.0,-0.54563,0.00017,29.33945]
[1778393893396,30.66,80707.35,0.0,-0.54563,0.00017,29.33945]
[1778393893648,30.66,80707.35,0.0,-0.54564,0.00017,29.33932]
[1778393895622,30.66,80709.21,0.0,-0.54532,0.00017,29.34272]
[1778393895654,30.66,80709.21,0.0,-0.54532,0.00017,29.34272]
[1778393895755,30.66,80708.74,0.0,-0.5454,0.00017,29.34186]
[1778393901723,30.65,80709.31,0.0,-0.54531,0.00017,29.34283]
[1778393906785,30.64,80710.35,0.0,-0.54514,0.00017,29.34463]
[1778393908192,30.64,80710.35,0.0,-0.54514,0.00017,29.34463]
[1778393908208,30.64,80710.35,0.0,-0.54514,0.00017,29.34463]
[1778393908293,30.64,80710.35,0.0,-0.54515,0.00017,29.34461]
[1778393914816,30.64,80710.05,0.0,-0.5452,0.00017,29.34071]
[1778393920370,30.64,80709.12,0.0,-0.54536,0.00017,29.33901]
[1778393921058,30.64,80709.12,0.0,-0.54536,0.00017,29.33901]
[1778393921098,30.64,80709.12,0.0,-0.54536,0.00017,29.33901]
[1778393921265,30.65,80709.12,0.0,-0.54536,0.00017,29.33904]
[1778393921531,30.65,80709.12,0.0,-0.54536,0.00017,29.33904]
[1778393923893,30.65,80713.96,0.0,-0.54451,0.00017,29.34787]
[1778393925316,30.65,80717.68,0.0,-0.54386,0.00017,29.35457]
[1778393925330,30.65,80717.68,0.0,-0.54386,0.00017,29.35457]
[1778393926162,30.65,80717.59,0.0,-0.54388,0.00017,29.35441]
[1778393928561,30.65,80717.84,0.0,-0.54384,0.00017,29.35485]
[1778393929237,30.65,80717.84,0.0,-0.54384,0.00017,29.35485]
[1778393930005,30.65,80718.45,0.0,-0.54373,0.00017,29.35594]
[1778393930027,30.65,80718.45,0.0,-0.54373,0.00017,29.35594]
[1778393930127,30.65,80718.89,0.0,-0.54365,0.00017,29.35672]
[1778393933863,30.65,80718.91,0.0,-0.54365,0.00017,29.35676]
[1778393938984,30.64,80718.99,0.0,-0.54364,0.00017,29.35688]
[1778393942706,30.64,80719.43,0.0,-0.54356,0.00017,29.35765]
[1778393949054,30.64,80718.77,0.0,-0.54368,0.00017,29.35646]
[1778393955376,30.64,80718.18,0.0,-0.54378,0.00017,29.3554]
[1778393955408,30.64,80718.18,0.0,-0.54378,0.00017,29.3554]
[1778393956103,30.64,80718.12,0.0,-0.54379,0.00017,29.35529]
[1778393961138,30.64,80717.91,0.0,-0.54383,0.00017,29.3549]
[1778393962702,30.64,80714.74,0.0,-0.54439,0.00017,29.34921]
[1778393963143,30.64,80714.74,0.0,-0.54439,0.00017,29.34921]
[1778393963202,30.64,80712.11,0.0,-0.54485,0.00017,29.34444]
[1778393964148,30.64,80712.11,0.0,-0.54485,0.00017,29.34444]
[1778393970201,30.64,80712.74,0.0,-0.54474,0.00017,29.34558]
[1778393975237,30.64,80713.09,0.0,-0.54468,0.00017,29.34284]
[1778393980271,30.64,80713.35,0.0,-0.54464,0.00017,29.34331]
[1778393986312,30.64,80714.15,0.0,-0.5445,0.00017,29.34475]
[1778393991350,30.64,80714.63,0.0,-0.54441,0.00017,29.34561]
[1778393996383,30.64,80715.1,0.0,-0.54433,0.00017,29.34645]
[1778393997091,30.64,80715.1,0.0,-0.54433,0.00017,29.34645]
[1778393999900,30.64,80713.34,0.0,-0.54464,0.00017,29.34327]
[1778394000412,30.64,80713.89,0.0,-0.54455,0.00017,29.34426]
[1778394001214,30.64,80713.89,0.0,-0.54455,0.00017,29.34426]
[1778394001418,30.64,80706.79,0.0,-0.54579,0.00017,29.33126]
[1778394002013,30.64,80706.79,0.0,-0.54579,0.00017,29.33126]
[1778394002426,30.64,80705.78,0.0,-0.54596,0.00017,29.32939]
[1778394007490,30.64,80705.09,0.0,-0.54608,0.00017,29.32812]
[1778394010373,30.64,80705.04,0.0,-0.54609,0.00017,29.32804]
[1778394016523,30.64,80704.68,0.0,-0.54615,0.00017,29.32739]
[1778394021558,30.64,80703.81,0.0,-0.5463,0.00017,29.3258]
[1778394027041,30.64,80702.91,0.0,-0.54645,0.00017,29.32413]
[1778394033642,30.65,80702.88,0.0,-0.54646,0.00017,29.32076]
[1778394038677,30.65,80702.5,0.0,-0.54652,0.00017,29.32009]
[1778394047773,30.66,80702.52,0.0,-0.54651,0.00017,29.3202]
[1778394052778,30.66,80699.84,0.0,-0.54697,0.00017,29.3152]
[1778394057846,30.66,80702.51,0.0,-0.5465,0.00017,29.32028]
[1778394066876,30.67,80703.14,0.0,-0.54638,0.00017,29.32153]
[1778394071910,30.67,80702.95,0.0,-0.54641,0.00017,29.32121]
[1778394076946,30.67,80702.61,0.0,-0.54646,0.00017,29.32062]
[1778394082000,30.67,80702.62,0.0,-0.54646,0.00017,29.32067]
[1778394086912,30.67,80703.66,0.0,-0.54627,0.00017,29.32264]
[1778394087038,30.68,80707.24,0.0,-0.54565,0.00017,29.32929]
[1778394087826,30.68,80707.24,0.0,-0.54565,0.00017,29.32929]
[1778394094087,30.68,80709.62,0.0,-0.54523,0.00017,29.33032]
[1778394099473,30.68,80711.17,0.0,-0.54496,0.00017,29.33317]
[1778394104355,30.68,80711.17,0.0,-0.54496,0.00017,29.33319]
[1778394107356,30.68,80718.29,0.0,-0.54371,0.00017,29.34604]
[1778394111840,30.68,80722.23,0.0,-0.54303,0.00017,29.35302]
[1778394112589,30.68,80722.23,0.0,-0.54303,0.00017,29.35302]
[1778394112518,30.68,80721.93,0.0,-0.54308,0.00017,29.35249]
[1778394113220,30.68,80721.93,0.0,-0.54308,0.00017,29.35249]
[1778394114880,30.68,80721.96,0.0,-0.54307,0.00017,29.35254]
[1778394115234,30.68,80721.96,0.0,-0.54307,0.00017,29.35254]
[1778394118817,30.68,80721.31,0.0,-0.54319,0.00017,29.35138]
[1778394119262,30.68,80721.31,0.0,-0.54319,0.00017,29.35138]
[1778394124297,30.68,80720.1,0.0,-0.5434,0.00017,29.34923]
[1778394129332,30.68,80720.55,0.0,-0.54332,0.00017,29.35002]
[1778394134336,30.68,80720.55,0.0,-0.54332,0.00017,29.35002]
[1778394139899,30.68,80719.68,0.0,-0.54348,0.00017,29.34845]
[1778394145444,30.67,80720.29,0.0,-0.54338,0.00017,29.3495]
[1778394151487,30.67,80717.82,0.0,-0.54382,0.00017,29.3417]
[1778394156521,30.67,80716.34,0.0,-0.54408,0.00017,29.33902]
[1778394161557,30.67,80712.16,0.0,-0.54481,0.00017,29.33145]
[1778394166592,30.67,80713.14,0.0,-0.54465,0.00017,29.3332]
[1778394171627,30.66,80713.77,0.0,-0.54454,0.00017,29.33431]
[1778394177812,30.66,80713.23,0.0,-0.54464,0.00017,29.33332]
[1778394183711,30.66,80714.04,0.0,-0.5445,0.00017,29.33475]
[1778394188759,30.66,80714.59,0.0,-0.5444,0.00017,29.33572]
[1778394192884,30.66,80714.59,0.0,-0.54441,0.00017,29.33571]
[1778394198829,30.66,80715.3,0.0,-0.54429,0.00017,29.33696]
[1778394201174,30.66,80715.3,0.0,-0.54429,0.00017,29.33696]
[1778394201233,30.66,80715.3,0.0,-0.54429,0.00017,29.33695]
[1778394209089,30.66,80715.3,0.0,-0.54429,0.00017,29.33694]
[1778394214934,30.65,80716.31,0.0,-0.54412,0.00017,29.33534]
[1778394220978,30.65,80716.57,0.0,-0.54408,0.00017,29.33578]
[1778394222315,30.65,80716.57,0.0,-0.54408,0.00017,29.33578]
[1778394222608,30.65,80716.57,0.0,-0.54408,0.00017,29.33578]
[1778394222639,30.65,80716.57,0.0,-0.54408,0.00017,29.33578]
[1778394222687,30.65,80716.5,0.0,-0.54409,0.00017,29.33565]
[1778394224538,30.65,80702.8,0.0,-0.54649,0.00017,29.31051]
[1778394227019,30.65,80700.31,0.0,-0.54692,0.00017,29.30583]
[1778394228152,30.65,80700.31,0.0,-0.54692,0.00017,29.30583]
[1778394228253,30.65,80699.19,0.0,-0.54712,0.00017,29.30373]
[1778394229023,30.65,80699.19,0.0,-0.54712,0.00017,29.30373]
[1778394229661,30.65,80699.19,0.0,-0.54712,0.00017,29.30373]
[1778394229548,30.65,80699.23,0.0,-0.54711,0.00017,29.30381]
[1778394230701,30.65,80699.23,0.0,-0.54711,0.00017,29.30381]
[1778394229762,30.65,80699.23,0.0,-0.54711,0.00017,29.30381]
[1778394231046,30.65,80699.23,0.0,-0.54711,0.00017,29.30381]
[1778394236611,30.65,80699.23,0.0,-0.54711,0.00017,29.30381]
[1778394237730,30.65,80698.21,0.0,-0.54728,0.00017,29.30192]
[1778394237751,30.65,80698.4,0.0,-0.54725,0.00017,29.30229]
[1778394239024,30.65,80698.4,0.0,-0.54725,0.00017,29.30229]
[1778394239117,30.65,80698.84,0.0,-0.54717,0.00017,29.30314]
[1778394243130,30.66,80698.93,0.0,-0.54715,0.00017,29.30333]
[1778394243233,30.66,80699.44,0.0,-0.54706,0.00017,29.3043]
[1778394249187,30.66,80699.57,0.0,-0.54704,0.00017,29.30459]
[1778394254208,30.66,80699.9,0.0,-0.54697,0.00017,29.30525]
[1778394259257,30.66,80700.45,0.0,-0.54687,0.00017,29.30632]
[1778394268303,30.67,80700.45,0.0,-0.54687,0.00017,29.30639]
[1778394273341,30.67,80700.14,0.0,-0.54692,0.00017,29.30247]
[1778394279397,30.67,80700.75,0.0,-0.54681,0.00017,29.30367]
[1778394284418,30.68,80700.84,0.0,-0.54679,0.00017,29.30389]
[1778394289521,30.68,80700.65,0.0,-0.54682,0.00017,29.30355]
[1778394295496,30.68,80700.72,0.0,-0.5468,0.00017,29.30375]
[1778394300530,30.68,80701.1,0.0,-0.54673,0.00017,29.30451]
[1778394306479,30.69,80701.33,0.0,-0.54668,0.00017,29.30498]
[1778394311607,30.69,80701.26,0.0,-0.54669,0.00017,29.3049]
[1778394316643,30.69,80700.99,0.0,-0.54673,0.00017,29.30443]
[1778394322702,30.7,80701.13,0.0,-0.5467,0.00017,29.30474]
[1778394330740,30.7,80701.5,0.0,-0.54663,0.00017,29.3055]
[1778394337790,30.7,80701.25,0.0,-0.54667,0.00017,29.30171]
[1778394342843,30.7,80701.14,0.0,-0.54669,0.00017,29.30154]
[1778394347861,30.71,80700.53,0.0,-0.54679,0.00017,29.30043]
[1778394351358,30.71,80699.81,0.0,-0.54691,0.00017,29.29909]
[1778394351379,30.71,80699.81,0.0,-0.54691,0.00017,29.29909]
[1778394351450,30.71,80699.71,0.0,-0.54693,0.00017,29.29892]
[1778394357931,30.71,80699.93,0.0,-0.54689,0.00017,29.29938]
[1778394360458,30.71,80700.08,0.0,-0.54686,0.00017,29.29967]
[1778394360488,30.71,80700.08,0.0,-0.54686,0.00017,29.29967]
[1778394360495,30.71,80700.08,0.0,-0.54686,0.00017,29.29967]
[1778394360585,30.71,80700.24,0.0,-0.54683,0.00017,29.29999]
[1778394362561,30.71,80700.24,0.0,-0.54683,0.00017,29.29999]
[1778394362580,30.71,80700.24,0.0,-0.54683,0.00017,29.29999]
[1778394362670,30.72,80696.33,0.0,-0.54751,0.00017,29.29263]
[1778394363331,30.72,80696.33,0.0,-0.54751,0.00017,29.29263]
[1778394363383,30.72,80695.64,0.0,-0.54763,0.00017,29.29133]
[1778394369003,30.72,80693.14,0.0,-0.54805,0.00017,29.28662]
[1778394369016,30.72,80693.14,0.0,-0.54805,0.00017,29.28662]
[1778394369824,30.72,80690.14,0.0,-0.54857,0.00017,29.28087]
[1778394372072,30.72,80687.75,0.0,-0.54899,0.00017,29.27624]
[1778394372099,30.72,80687.75,0.0,-0.54899,0.00017,29.27624]
[1778394372166,30.72,80687.0,0.0,-0.54912,0.00017,29.27479]
[1778394372936,30.72,80687.0,0.0,-0.54912,0.00017,29.27479]
[1778394372952,30.72,80687.0,0.0,-0.54912,0.00017,29.27479]
[1778394373053,30.72,80686.96,0.0,-0.54912,0.00017,29.27472]
[1778394378072,30.73,80683.47,0.0,-0.54972,0.00017,29.26794]
[1778394383127,30.73,80683.49,0.0,-0.54971,0.00017,29.26805]
[1778394388146,30.74,80683.34,0.0,-0.54973,0.00017,29.26782]
[1778394393197,30.74,80682.85,0.0,-0.54982,0.00017,29.26354]
[1778394401236,30.75,80682.38,0.0,-0.54989,0.00017,29.26271]
[1778394408285,30.75,80681.88,0.0,-0.54996,0.00017,29.26183]
[1778394413089,30.75,80681.6,0.0,-0.55001,0.00017,29.26133]
[1778394413113,30.75,80681.6,0.0,-0.55001,0.00017,29.26133]
[1778394418356,30.76,80680.91,0.0,-0.55012,0.00017,29.26004]
[1778394423407,30.76,80680.32,0.0,-0.55021,0.00017,29.25894]
[1778394429825,30.77,80680.32,0.0,-0.55021,0.00017,29.259]
[1778394440087,30.77,80680.67,0.0,-0.55014,0.00017,29.25976]
[1778394448300,30.78,80680.93,0.0,-0.55008,0.00017,29.26041]
[1778394453617,30.78,80680.66,0.0,-0.55012,0.00017,29.25663]
[1778394457513,30.78,80680.77,0.0,-0.5501,0.00017,29.25686]
[1778394457517,30.79,80677.66,0.0,-0.55064,0.00017,29.25071]
[1778394460817,30.79,80677.66,0.0,-0.55063,0.00017,29.25073]
[1778394460851,30.79,80677.66,0.0,-0.55063,0.00017,29.25073]
[1778394472731,30.79,80678.28,0.0,-0.55051,0.00017,29.25212]
[1778394473406,30.79,80678.28,0.0,-0.55051,0.00017,29.25212]
[1778394473418,30.79,80678.28,0.0,-0.55051,0.00017,29.25212]
[1778394473462,30.8,80679.21,0.0,-0.55035,0.00017,29.25398]
[1778394478776,30.8,80679.21,0.0,-0.55034,0.00017,29.25404]
[1778394483829,30.8,80682.47,0.0,-0.54977,0.00017,29.26057]
[1778394488854,30.81,80680.61,0.0,-0.55008,0.00017,29.25697]
[1778394493899,30.81,80679.16,0.0,-0.55032,0.00017,29.25416]
[1778394503420,30.81,80679.16,0.0,-0.55032,0.00017,29.25418]
[1778394508994,30.82,80679.81,0.0,-0.55019,0.00017,29.25566]
[1778394514029,30.83,80680.1,0.0,-0.55014,0.00017,29.25292]
[1778394518110,30.83,80679.88,0.0,-0.55017,0.00017,29.25253]
[1778394519147,30.83,80679.86,0.0,-0.55017,0.00017,29.2525]
[1778394523990,30.83,80679.86,0.0,-0.55017,0.00017,29.25251]
[1778394535056,30.84,80680.61,0.0,-0.55002,0.00017,29.25419]
[1778394543524,30.84,80680.61,0.0,-0.55002,0.00017,29.25425]
[1778394549275,30.85,80680.73,0.0,-0.54998,0.00017,29.25461]
[1778394554320,30.85,80680.97,0.0,-0.54993,0.00017,29.25514]
[1778394562369,30.86,80681.03,0.0,-0.54991,0.00017,29.25536]
[1778394570426,30.86,80681.19,0.0,-0.54988,0.00017,29.25577]
[1778394577813,30.87,80680.47,0.0,-0.55,0.00017,29.25102]
[1778394579491,30.87,80669.14,0.0,-0.55196,0.00017,29.22835]
[1778394580496,30.87,80661.67,0.0,-0.55326,0.00017,29.213]
[1778394585531,30.87,80662.04,0.0,-0.55318,0.00017,29.21385]
[1778394590566,30.88,80664.64,0.0,-0.55273,0.00017,29.21929]
[1778394595602,30.88,80665.7,0.0,-0.55254,0.00017,29.22153]
[1778394600640,30.88,80666.77,0.0,-0.55234,0.00017,29.22379]
[1778394605672,30.89,80669.61,0.0,-0.55185,0.00017,29.22963]
[1778394610706,30.89,80670.78,0.0,-0.55164,0.00017,29.23205]
[1778394621780,30.89,80670.92,0.0,-0.55161,0.00017,29.23242]
[1778394627825,30.89,80671.89,0.0,-0.55143,0.00017,29.23442]
[1778394632870,30.9,80672.6,0.0,-0.55131,0.00017,29.23251]
[1778394637895,30.9,80673.26,0.0,-0.5512,0.00017,29.23387]
[1778394642940,30.9,80670.2,0.0,-0.55172,0.00017,29.22773]
[1778394647966,30.9,80669.1,0.0,-0.55191,0.00017,29.22554]
[1778394653010,30.9,80668.14,0.0,-0.55207,0.00017,29.22363]
[1778394658036,30.91,80667.49,0.0,-0.55218,0.00017,29.22236]
[1778394663081,30.91,80665.51,0.0,-0.55251,0.00017,29.21836]
[1778394670120,30.91,80665.17,0.0,-0.55257,0.00017,29.21774]
[1778394676163,30.92,80664.62,0.0,-0.55265,0.00017,29.21668]
[1778394681198,30.92,80664.52,0.0,-0.55266,0.00017,29.21653]
[1778394686232,30.92,80664.09,0.0,-0.55273,0.00017,29.21571]
[1778394691267,30.93,80665.1,0.0,-0.55256,0.00017,29.21446]
[1778394697309,30.93,80668.77,0.0,-0.55192,0.00017,29.22202]
[1778394703366,30.93,80667.75,0.0,-0.55209,0.00017,29.22002]
[1778394712415,30.94,80666.25,0.0,-0.55233,0.00017,29.21708]
[1778394717450,30.94,80666.39,0.0,-0.5523,0.00017,29.21743]
[1778394722484,30.95,80666.39,0.0,-0.5523,0.00017,29.21749]
[1778394727520,30.95,80665.98,0.0,-0.55236,0.00017,29.21671]
[1778394732554,30.95,80665.22,0.0,-0.55249,0.00017,29.21522]
[1778394737589,30.95,80667.57,0.0,-0.55207,0.00017,29.22008]
[1778394742625,30.96,80668.46,0.0,-0.55191,0.00017,29.22195]
[1778394747660,30.96,80668.17,0.0,-0.55196,0.00017,29.22141]
[1778394752694,30.96,80669.79,0.0,-0.55168,0.00017,29.22136]
[1778394757729,30.97,80669.81,0.0,-0.55167,0.00017,29.22146]
[1778394762764,30.97,80669.73,0.0,-0.55168,0.00017,29.22136]
[1778394767799,30.97,80670.62,0.0,-0.55152,0.00017,29.22322]
[1778394772833,30.98,80672.05,0.0,-0.55126,0.00017,29.22616]
[1778394777869,30.98,80672.79,0.0,-0.55113,0.00017,29.22771]
[1778394782904,30.98,80673.26,0.0,-0.55104,0.00017,29.22871]
[1778394787939,30.99,80674.29,0.0,-0.55086,0.00017,29.23083]
[1778394792974,30.99,80674.51,0.0,-0.55081,0.00017,29.23133]
[1778394799015,30.99,80675.13,0.0,-0.5507,0.00017,29.23264]
[1778394804069,31.0,80675.6,0.0,-0.55061,0.00017,29.23363]
[1778394812106,31.0,80675.86,0.0,-0.55056,0.00017,29.23086]
[1778394817143,31.0,80676.61,0.0,-0.55042,0.00017,29.2324]
[1778394822177,31.01,80676.54,0.0,-0.55043,0.00017,29.23232]
[1778394828218,31.01,80676.7,0.0,-0.5504,0.00017,29.23271]
[1778394833300,31.01,80676.48,0.0,-0.55043,0.00017,29.23233]
[1778394840349,31.02,80675.95,0.0,-0.55051,0.00017,29.23136]
[1778394846391,31.02,80676.23,0.0,-0.55045,0.00017,29.23198]
[1778394851426,31.03,80676.48,0.0,-0.55041,0.00017,29.23254]
[1778394856461,31.03,80676.61,0.0,-0.55038,0.00017,29.23285]
[1778394861496,31.03,80677.95,0.0,-0.55014,0.00017,29.23555]
[1778394867540,31.03,80679.29,0.0,-0.5499,0.00017,29.23824]
[1778394874684,31.03,80679.29,0.0,-0.5499,0.00017,29.23824]
[1778394879778,31.04,80677.58,0.0,-0.55019,0.00017,29.23159]
[1778394889697,31.04,80677.65,0.0,-0.55018,0.00017,29.23179]
[1778394894733,31.04,80677.27,0.0,-0.55024,0.00017,29.23107]
[1778394899768,31.05,80678.6,0.0,-0.55001,0.00017,29.23372]
[1778394903796,31.05,80683.98,0.0,-0.54907,0.00017,29.24422]
[1778394908831,31.05,80683.98,0.0,-0.54907,0.00017,29.24425]
[1778394911815,31.05,80683.3,0.0,-0.54919,0.00017,29.24295]
[1778394916887,31.05,80685.38,0.0,-0.54883,0.00017,29.247]
[1778394921922,31.05,80683.55,0.0,-0.54914,0.00017,29.2435]
[1778394926957,31.05,80681.06,0.0,-0.54956,0.00017,29.23869]
[1778394931992,31.06,80680.33,0.0,-0.54969,0.00017,29.23391]
[1778394937027,31.06,80679.22,0.0,-0.54988,0.00017,29.23177]
[1778394942662,31.06,80677.4,0.0,-0.55019,0.00017,29.22822]
[1778394945084,31.06,80683.55,0.0,-0.54913,0.00017,29.24026]
[1778394950118,31.06,80682.33,0.0,-0.54933,0.00017,29.23795]
[1778394955154,31.07,80679.71,0.0,-0.54978,0.00017,29.2329]
[1778394960188,31.07,80677.29,0.0,-0.55019,0.00017,29.22819]
[1778394965224,31.07,80671.86,0.0,-0.55112,0.00017,29.21746]
[1778394970260,31.07,80666.19,0.0,-0.5521,0.00017,29.20606]
[1778394972279,31.07,80658.33,0.0,-0.55345,0.00017,29.18995]
[1778394977310,31.07,80661.26,0.0,-0.55295,0.00017,29.19603]
[1778394982345,31.08,80661.92,0.0,-0.55283,0.00017,29.19742]
[1778394987379,31.08,80663.35,0.0,-0.55258,0.00017,29.20039]
[1778394992414,31.08,80664.37,0.0,-0.5524,0.00017,29.19912]
[1778394997449,31.08,80666.02,0.0,-0.55212,0.00017,29.20252]
[1778395002456,31.08,80667.2,0.0,-0.55191,0.00017,29.20494]
[1778395007519,31.09,80671.01,0.0,-0.55125,0.00017,29.21263]
[1778395012526,31.09,80672.14,0.0,-0.55105,0.00017,29.21492]
[1778395018596,31.09,80672.14,0.0,-0.55105,0.00017,29.21494]
[1778395023631,31.09,80673.87,0.0,-0.55075,0.00017,29.21841]
[1778395031233,31.09,80674.19,0.0,-0.55069,0.00017,29.21905]
[1778395042795,31.09,80674.81,0.0,-0.55058,0.00017,29.22032]
[1778395047138,31.09,80675.77,0.0,-0.55042,0.00017,29.22223]
[1778395047406,31.09,80675.77,0.0,-0.55042,0.00017,29.22223]
[1778395047418,31.09,80677.54,0.0,-0.55011,0.00017,29.22572]
[1778395047831,31.09,80677.54,0.0,-0.55011,0.00017,29.22572]
[1778395047911,31.09,80677.54,0.0,-0.55011,0.00017,29.22572]
[1778395048235,31.09,80677.54,0.0,-0.55011,0.00017,29.22572]
[1778395048434,31.09,80677.54,0.0,-0.55011,0.00017,29.22572]
[1778395048525,31.09,80677.54,0.0,-0.55011,0.00017,29.22572]
[1778395048510,31.1,80708.37,0.0,-0.54479,0.00017,29.28376]
[1778395049487,31.1,80708.37,0.0,-0.54479,0.00017,29.28376]
[1778395049514,31.1,80708.37,0.0,-0.54479,0.00017,29.28376]
[1778395049550,31.1,80716.87,0.0,-0.54332,0.00017,29.29885]
[1778395050515,31.1,80716.87,0.0,-0.54332,0.00017,29.29885]
[1778395051558,31.1,80716.87,0.0,-0.54332,0.00017,29.29885]
[1778395051580,31.1,80714.38,0.0,-0.54375,0.00017,29.29448]
[1778395051831,31.1,80713.31,0.0,-0.54394,0.00017,29.28921]
[1778395054915,31.1,80714.3,0.0,-0.54377,0.00017,29.29097]
[1778395054952,31.1,80714.3,0.0,-0.54377,0.00017,29.29097]
[1778395055048,31.1,80713.78,0.0,-0.54386,0.00017,29.29004]
[1778395060577,31.09,80713.48,0.0,-0.54391,0.00017,29.28948]
[1778395063397,31.09,80712.53,0.0,-0.54408,0.00017,29.28775]
[1778395068855,31.08,80709.74,0.0,-0.54458,0.00017,29.28267]
[1778395073985,31.08,80707.92,0.0,-0.5449,0.00017,29.27932]
[1778395079020,31.07,80706.95,0.0,-0.54508,0.00017,29.27748]
[1778395084056,31.07,80707.38,0.0,-0.54502,0.00017,29.27818]
[1778395089151,31.06,80709.01,0.0,-0.54474,0.00017,29.28106]
[1778395093120,31.06,80716.73,0.0,-0.54342,0.00017,29.2947]
[1778395098155,31.05,80716.45,0.0,-0.54347,0.00017,29.29412]
[1778395103189,31.05,80715.37,0.0,-0.54367,0.00017,29.29215]
[1778395105209,31.04,80709.85,0.0,-0.54463,0.00017,29.2823]
[1778395111245,31.04,80706.34,0.0,-0.54525,0.00017,29.27251]
[1778395116280,31.04,80707.84,0.0,-0.545,0.00017,29.27516]
[1778395121315,31.03,80702.58,0.0,-0.54591,0.00017,29.26553]
[1778395126351,31.03,80701.96,0.0,-0.54603,0.00017,29.26435]
[1778395131385,31.03,80701.9,0.0,-0.54604,0.00017,29.2642]
[1778395136420,31.02,80702.31,0.0,-0.54598,0.00017,29.26491]
[1778395142462,31.02,80702.38,0.0,-0.54597,0.00017,29.26499]
[1778395148504,31.02,80702.18,0.0,-0.54601,0.00017,29.26457]
[1778395153542,31.02,80702.37,0.0,-0.54598,0.00017,29.26487]
[1778395158578,31.01,80703.84,0.0,-0.54573,0.00017,29.26752]
[1778395163614,31.01,80703.56,0.0,-0.54579,0.00017,29.26696]
[1778395168648,31.01,80702.67,0.0,-0.54595,0.00017,29.26527]
[1778395175697,31.0,80702.8,0.0,-0.54594,0.00017,29.26206]
[1778395182796,31.0,80703.3,0.0,-0.54586,0.00017,29.26291]
[1778395188787,30.99,80703.62,0.0,-0.54581,0.00017,29.26344]
[1778395196845,30.99,80702.82,0.0,-0.54596,0.00017,29.26189]
[1778395202196,30.99,80702.83,0.0,-0.54596,0.00017,29.26187]
[1778395202937,30.98,80695.73,0.0,-0.5472,0.00017,29.24864]
[1778395209949,30.98,80694.61,0.0,-0.5474,0.00017,29.24649]
[1778395215994,30.98,80696.7,0.0,-0.54704,0.00017,29.25038]
[1778395221029,30.98,80697.55,0.0,-0.5469,0.00017,29.25194]
[1778395227454,30.98,80698.2,0.0,-0.54679,0.00017,29.25313]
[1778395229514,30.97,80698.04,0.0,-0.54681,0.00017,29.25282]
[1778395229541,30.97,80695.04,0.0,-0.54734,0.00017,29.24718]
[1778395235127,30.97,80694.86,0.0,-0.54738,0.00017,29.24344]
[1778395243223,30.97,80695.3,0.0,-0.5473,0.00017,29.24424]
[1778395249227,30.97,80697.33,0.0,-0.54695,0.00017,29.24803]
[1778395254261,30.97,80699.95,0.0,-0.5465,0.00017,29.25289]
[1778395258289,30.97,80706.25,0.0,-0.54541,0.00017,29.26446]
[1778395263364,30.96,80705.07,0.0,-0.54562,0.00017,29.26227]
[1778395271380,30.96,80703.72,0.0,-0.54586,0.00017,29.25973]
[1778395276416,30.96,80703.44,0.0,-0.54592,0.00017,29.25919]
[1778395281452,30.96,80704.13,0.0,-0.5458,0.00017,29.26042]
[1778395284912,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285217,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285402,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285494,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285628,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285754,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285783,30.95,80704.65,0.0,-0.54571,0.00017,29.26135]
[1778395285731,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395285903,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395285990,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286052,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286188,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286260,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286391,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286413,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286600,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286623,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286714,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286812,30.95,80730.43,0.0,-0.54124,0.00017,29.30677]
[1778395286810,30.95,80731.15,0.0,-0.54112,0.00017,29.30796]
[1778395289189,30.95,80726.94,0.0,-0.54185,0.00017,29.30079]
[1778395289241,30.95,80726.94,0.0,-0.54185,0.00017,29.30079]
[1778395289506,30.95,80725.62,0.0,-0.54208,0.00017,29.29852]
[1778395295550,30.94,80724.8,0.0,-0.54224,0.00017,29.29365]
[1778395300584,30.94,80724.41,0.0,-0.54231,0.00017,29.29295]
[1778395305619,30.94,80721.07,0.0,-0.54289,0.00017,29.28713]
[1778395310655,30.94,80718.21,0.0,-0.54339,0.00017,29.28209]
[1778395313717,30.94,80711.44,0.0,-0.54457,0.00017,29.27003]
[1778395319717,30.93,80711.28,0.0,-0.54461,0.00017,29.26967]
[1778395324753,30.93,80716.28,0.0,-0.54375,0.00017,29.27855]
[1778395330794,30.93,80718.21,0.0,-0.54342,0.00017,29.28191]
[1778395335829,30.92,80718.12,0.0,-0.54344,0.00017,29.28172]
[1778395341872,30.92,80717.92,0.0,-0.54348,0.00017,29.28133]
[1778395346908,30.92,80716.98,0.0,-0.54364,0.00017,29.27963]
[1778395351943,30.91,80711.4,0.0,-0.54463,0.00017,29.26625]
[1778395356978,30.91,80710.26,0.0,-0.54483,0.00017,29.26414]
[1778395363021,30.91,80710.73,0.0,-0.54476,0.00017,29.26492]
[1778395370070,30.9,80711.63,0.0,-0.54461,0.00017,29.26647]
[1778395375105,30.9,80712.86,0.0,-0.5444,0.00017,29.26863]
[1778395380144,30.89,80713.6,0.0,-0.54428,0.00017,29.2699]
[1778395385175,30.89,80714.09,0.0,-0.5442,0.00017,29.27073]
[1778395387620,30.89,80714.45,0.0,-0.54414,0.00017,29.27136]
[1778395392657,30.89,80710.59,0.0,-0.54482,0.00017,29.26438]
[1778395398266,30.88,80705.81,0.0,-0.54565,0.00017,29.25562]
[1778395403301,30.88,80704.58,0.0,-0.54587,0.00017,29.25332]
[1778395408336,30.88,80702.52,0.0,-0.54623,0.00017,29.24948]
[1778395411824,30.88,80702.33,0.0,-0.54627,0.00017,29.24912]
[1778395412131,30.88,80702.13,0.0,-0.54631,0.00017,29.24534]
[1778395413958,30.88,80706.06,0.0,-0.54563,0.00017,29.25259]
[1778395416486,30.88,80710.01,0.0,-0.54494,0.00017,29.25977]
[1778395422485,30.87,80715.58,0.0,-0.54398,0.00017,29.2697]
[1778395427470,30.87,80708.16,0.0,-0.54528,0.00017,29.2563]
[1778395432555,30.87,80705.39,0.0,-0.54577,0.00017,29.25118]
[1778395438108,30.86,80706.94,0.0,-0.5455,0.00017,29.25398]
[1778395443572,30.86,80709.02,0.0,-0.54514,0.00017,29.25774]
[1778395449624,30.86,80707.35,0.0,-0.54544,0.00017,29.25464]
[1778395456673,30.85,80707.2,0.0,-0.54547,0.00017,29.25431]
[1778395461709,30.85,80708.51,0.0,-0.54525,0.00017,29.25667]
[1778395466743,30.85,80709.99,0.0,-0.545,0.00017,29.25932]
[1778395472857,30.85,80710.85,0.0,-0.54485,0.00017,29.26086]
[1778395482911,30.84,80714.75,0.0,-0.54419,0.00017,29.26439]
[1778395489905,30.84,80715.38,0.0,-0.54409,0.00017,29.26546]
[1778395494939,30.83,80715.56,0.0,-0.54406,0.00017,29.26574]
[1778395499486,30.83,80719.54,0.0,-0.54337,0.00017,29.27277]
[1778395506016,30.83,80723.17,0.0,-0.54274,0.00017,29.27911]
[1778395511052,30.83,80722.07,0.0,-0.54294,0.00017,29.27717]
[1778395516085,30.83,80721.63,0.0,-0.54302,0.00017,29.27637]
[1778395521120,30.82,80720.93,0.0,-0.54314,0.00017,29.27512]
[1778395527164,30.82,80720.07,0.0,-0.54329,0.00017,29.27358]
[1778395532199,30.82,80720.25,0.0,-0.54327,0.00017,29.27049]
[1778395537233,30.82,80718.21,0.0,-0.54363,0.00017,29.26687]
[1778395542267,30.82,80717.74,0.0,-0.54372,0.00017,29.266]
[1778395548312,30.81,80716.21,0.0,-0.54399,0.00017,29.26324]
[1778395553411,30.81,80716.72,0.0,-0.5439,0.00017,29.26411]
[1778395559392,30.81,80716.79,0.0,-0.5439,0.00017,29.26419]
[1778395564427,30.81,80716.74,0.0,-0.54391,0.00017,29.26407]
[1778395569462,30.8,80716.07,0.0,-0.54403,0.00017,29.26283]
[1778395575506,30.8,80715.97,0.0,-0.54405,0.00017,29.26261]
[1778395580599,30.8,80716.23,0.0,-0.54401,0.00017,29.26306]
[1778395586591,30.8,80717.55,0.0,-0.54379,0.00017,29.26535]
[1778395591681,30.79,80718.24,0.0,-0.54368,0.00017,29.26316]
[1778395594986,30.79,80718.8,0.0,-0.54358,0.00017,29.26414]
[1778395597983,30.79,80718.32,0.0,-0.54367,0.00017,29.26327]
[1778395603710,30.79,80718.15,0.0,-0.5437,0.00017,29.26292]
[1778395607375,30.79,80718.21,0.0,-0.54369,0.00017,29.26302]
[1778395609479,30.78,80718.39,0.0,-0.54367,0.00017,29.26332]
[1778395610391,30.78,80718.33,0.0,-0.54368,0.00017,29.2632]
[1778395612497,30.78,80718.24,0.0,-0.54369,0.00017,29.26303]
[1778395619821,30.78,80718.54,0.0,-0.54365,0.00017,29.26351]
[1778395624856,30.78,80717.42,0.0,-0.54385,0.00017,29.26149]
[1778395632913,30.77,80717.42,0.0,-0.54386,0.00017,29.26143]
[1778395637946,30.77,80717.29,0.0,-0.54388,0.00017,29.26117]
[1778395643989,30.77,80717.63,0.0,-0.54383,0.00017,29.26174]
[1778395649023,30.77,80717.27,0.0,-0.54389,0.00017,29.26107]
[1778395654059,30.77,80717.7,0.0,-0.54383,0.00017,29.25843]
[1778395659094,30.76,80717.36,0.0,-0.54389,0.00017,29.25779]
[1778395664128,30.76,80717.28,0.0,-0.54391,0.00017,29.25762]
[1778395669165,30.76,80717.41,0.0,-0.54389,0.00017,29.25783]
[1778395675206,30.76,80717.43,0.0,-0.54389,0.00017,29.25783]
[1778395681249,30.75,80717.49,0.0,-0.54388,0.00017,29.2579]
[1778395686284,30.75,80717.01,0.0,-0.54397,0.00017,29.25702]
[1778395691319,30.75,80717.14,0.0,-0.54395,0.00017,29.25723]
[1778395696353,30.75,80718.29,0.0,-0.54375,0.00017,29.25925]
[1778395699779,30.75,80718.52,0.0,-0.54371,0.00017,29.25965]
[1778395701389,30.75,80724.56,0.0,-0.54266,0.00017,29.27027]
[1778395706425,30.75,80725.82,0.0,-0.54244,0.00017,29.27246]
[1778395711463,30.75,80724.96,0.0,-0.5426,0.00017,29.26758]
[1778395717556,30.75,80723.64,0.0,-0.54283,0.00017,29.26527]
[1778395723548,30.75,80725.55,0.0,-0.5425,0.00017,29.26859]
[1778395728584,30.75,80724.5,0.0,-0.54268,0.00017,29.26677]
[1778395735632,30.75,80722.82,0.0,-0.54297,0.00017,29.26383]
[1778395740808,30.75,80722.24,0.0,-0.54307,0.00017,29.26281]
[1778395746709,30.75,80724.63,0.0,-0.54266,0.00017,29.267]
[1778395751746,30.75,80729.74,0.0,-0.54176,0.00017,29.27585]
[1778395756780,30.75,80729.11,0.0,-0.54187,0.00017,29.27478]
[1778395761815,30.75,80728.45,0.0,-0.54198,0.00017,29.27366]
[1778395762800,30.75,80728.45,0.0,-0.54198,0.00017,29.27366]
[1778395764801,30.75,80727.5,0.0,-0.54215,0.00017,29.27202]
[1778395764836,30.75,80727.32,0.0,-0.54218,0.00017,29.27172]
[1778395774457,30.75,80727.91,0.0,-0.54208,0.00017,29.27274]
[1778395777977,30.74,80733.63,0.0,-0.54109,0.00017,29.27907]
[1778395783971,30.74,80735.67,0.0,-0.54074,0.00017,29.28247]
[1778395792025,30.74,80736.78,0.0,-0.54055,0.00017,29.28429]
[1778395797738,30.74,80736.78,0.0,-0.54055,0.00017,29.28429]
[1778395804118,30.73,80742.04,0.0,-0.53964,0.00018,29.29296]
[1778395808194,30.73,80747.97,0.0,-0.53861,0.00018,29.30261]
[1778395809376,30.73,80747.97,0.0,-0.53861,0.00018,29.30261]
[1778395809473,30.73,80747.97,0.0,-0.53861,0.00018,29.30261]
[1778395816195,30.72,80749.08,0.0,-0.53842,0.00018,29.30434]
[1778395821231,30.72,80750.58,0.0,-0.53816,0.00018,29.30672]
[1778395826265,30.72,80751.1,0.0,-0.53808,0.00018,29.30751]
[1778395831300,30.71,80752.73,0.0,-0.5378,0.00018,29.3067]
[1778395837342,30.71,80755.74,0.0,-0.53728,0.00018,29.31141]
[1778395840482,30.71,80755.41,0.0,-0.53734,0.00018,29.31087]
[1778395840529,30.71,80755.41,0.0,-0.53734,0.00018,29.31087]
[1778395847412,30.71,80753.48,0.0,-0.53768,0.00018,29.3078]
[1778395849470,30.71,80751.74,0.0,-0.53799,0.00018,29.30503]
[1778395849525,30.71,80751.74,0.0,-0.53799,0.00018,29.30503]
[1778395858544,30.71,80749.82,0.0,-0.53832,0.00018,29.302]
[1778395865539,30.71,80749.87,0.0,-0.5383,0.00018,29.30211]
[1778395873598,30.71,80745.51,0.0,-0.53907,0.00018,29.29502]
[1778395878689,30.71,80746.19,0.0,-0.53896,0.00018,29.29609]
[1778395885686,30.7,80746.28,0.0,-0.53895,0.00018,29.29619]
[1778395890721,30.7,80746.79,0.0,-0.53887,0.00018,29.29698]
[1778395895757,30.7,80746.85,0.0,-0.53887,0.00018,29.29367]
[1778395901858,30.69,80746.92,0.0,-0.53886,0.00018,29.29374]
[1778395907840,30.69,80747.03,0.0,-0.53885,0.00018,29.29388]
[1778395912935,30.69,80747.25,0.0,-0.53881,0.00018,29.29421]
[1778395918916,30.68,80747.15,0.0,-0.53883,0.00018,29.29401]
[1778395923006,30.68,80739.21,0.0,-0.54023,0.00018,29.2809]
[1778395928989,30.68,80736.14,0.0,-0.54077,0.00018,29.27576]
[1778395930477,30.68,80736.14,0.0,-0.54077,0.00018,29.27576]
[1778395930529,30.68,80734.73,0.0,-0.54101,0.00018,29.27338]
[1778395942084,30.68,80732.61,0.0,-0.54138,0.00018,29.2698]
[1778395947126,30.69,80727.22,0.0,-0.54233,0.00018,29.26053]
[1778395952161,30.69,80725.85,0.0,-0.54257,0.00018,29.25477]
[1778395960507,30.69,80725.15,0.0,-0.54269,0.00018,29.25355]
[1778395966261,30.69,80730.62,0.0,-0.54173,0.00018,29.26305]
[1778395971294,30.69,80733.57,0.0,-0.54121,0.00018,29.2681]
[1778395976328,30.69,80734.62,0.0,-0.54103,0.00018,29.2699]
[1778395982370,30.69,80735.17,0.0,-0.54093,0.00018,29.27085]
[1778395988420,30.69,80734.72,0.0,-0.54101,0.00018,29.2701]
[1778395993497,30.69,80736.0,0.0,-0.54078,0.00018,29.27228]
[1778395999444,30.69,80736.0,0.0,-0.54078,0.00018,29.27229]
[1778396006539,30.7,80737.15,0.0,-0.54057,0.00018,29.27425]
[1778396011573,30.7,80736.97,0.0,-0.54061,0.00018,29.27058]
[1778396018622,30.7,80737.4,0.0,-0.54053,0.00018,29.27133]
[1778396023708,30.7,80737.8,0.0,-0.54046,0.00018,29.27201]
[1778396030706,30.7,80737.32,0.0,-0.54054,0.00018,29.27123]
[1778396035741,30.7,80738.53,0.0,-0.54033,0.00018,29.27327]
[1778396040776,30.71,80738.71,0.0,-0.54029,0.00018,29.27359]
[1778396046819,30.7,80743.62,0.0,-0.53943,0.00018,29.28169]
[1778396051855,30.7,80743.36,0.0,-0.53949,0.00018,29.28123]
[1778396057897,30.7,80744.76,0.0,-0.53925,0.00018,29.28349]
[1778396062933,30.69,80748.28,0.0,-0.53863,0.00018,29.28919]
[1778396067967,30.69,80747.99,0.0,-0.53869,0.00018,29.28868]
[1778396073002,30.69,80748.22,0.0,-0.53866,0.00018,29.28564]
[1778396078037,30.68,80748.69,0.0,-0.53858,0.00018,29.28637]
[1778396083074,30.68,80748.76,0.0,-0.53857,0.00018,29.28645]
[1778396088108,30.68,80748.91,0.0,-0.53855,0.00018,29.28666]
[1778396093143,30.68,80747.22,0.0,-0.53885,0.00018,29.2839]
[1778396098178,30.68,80745.82,0.0,-0.5391,0.00018,29.28159]
[1778396102580,30.67,80747.4,0.0,-0.53882,0.00018,29.28415]
[1778396102646,30.67,80747.4,0.0,-0.53882,0.00018,29.28415]
[1778396103023,30.67,80745.84,0.0,-0.5391,0.00018,29.2816]
[1778396103153,30.67,80745.84,0.0,-0.5391,0.00018,29.2816]
[1778396103384,30.67,80745.84,0.0,-0.5391,0.00018,29.2816]
[1778396103472,30.67,80733.39,0.0,-0.54128,0.00018,29.26083]
[1778396104221,30.67,80722.46,0.0,-0.5432,0.00018,29.24187]
[1778396105229,30.67,80722.46,0.0,-0.5432,0.00018,29.24187]
[1778396106235,30.67,80722.35,0.0,-0.54322,0.00018,29.24167]
[1778396111271,30.67,80722.08,0.0,-0.54327,0.00018,29.2412]
[1778396116304,30.67,80722.31,0.0,-0.54323,0.00018,29.24161]
[1778396123185,30.67,80721.73,0.0,-0.54333,0.00018,29.24058]
[1778396131408,30.67,80722.97,0.0,-0.54312,0.00018,29.23938]
[1778396138458,30.67,80721.19,0.0,-0.54343,0.00018,29.23623]
[1778396143493,30.67,80724.32,0.0,-0.54288,0.00018,29.24175]
[1778396149535,30.67,80723.99,0.0,-0.54294,0.00018,29.24115]
[1778396154623,30.67,80723.44,0.0,-0.54304,0.00018,29.24018]
[1778396160612,30.67,80719.84,0.0,-0.54367,0.00018,29.23379]
[1778396168668,30.67,80719.87,0.0,-0.54367,0.00018,29.23384]
[1778396175719,30.67,80718.98,0.0,-0.54383,0.00018,29.23225]
[1778396180746,30.67,80718.91,0.0,-0.54384,0.00018,29.23212]
[1778396188362,30.67,80719.14,0.0,-0.5438,0.00018,29.23253]
[1778396194904,30.67,80718.87,0.0,-0.54385,0.00018,29.22865]
[1778396201902,30.67,80718.87,0.0,-0.54385,0.00018,29.22865]
[1778396206936,30.67,80718.96,0.0,-0.54384,0.00018,29.2288]
[1778396213986,30.67,80718.82,0.0,-0.54386,0.00018,29.22855]
[1778396219020,30.67,80718.48,0.0,-0.54392,0.00018,29.22793]
[1778396224056,30.67,80719.45,0.0,-0.54375,0.00018,29.22966]
[1778396231104,30.67,80718.89,0.0,-0.54385,0.00018,29.22865]
[1778396237380,30.66,80718.71,0.0,-0.54389,0.00018,29.22833]
[1778396237441,30.66,80718.71,0.0,-0.54389,0.00018,29.22833]
[1778396237553,30.66,80718.71,0.0,-0.54389,0.00018,29.22833]
[1778396237645,30.66,80718.71,0.0,-0.54389,0.00018,29.22833]
[1778396237768,30.66,80718.71,0.0,-0.54389,0.00018,29.22833]
[1778396237804,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396237880,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396237986,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238062,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238195,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238296,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238423,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238501,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238655,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238768,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238721,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396238874,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396239394,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396239469,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396239645,30.66,80718.71,0.0,-0.54389,0.00018,29.22832]
[1778396245261,30.66,80718.19,0.0,-0.54398,0.00018,29.22738]
[1778396253258,30.66,80717.77,0.0,-0.54406,0.00018,29.22324]
[1778396260309,30.66,80717.69,0.0,-0.54407,0.00018,29.22309]
[1778396265401,30.66,80717.65,0.0,-0.54408,0.00018,29.22301]
[1778396272395,30.66,80717.61,0.0,-0.54409,0.00018,29.22294]
[1778396285541,30.66,80717.6,0.0,-0.54409,0.00018,29.22291]
[1778396295337,30.66,80717.47,0.0,-0.54411,0.00018,29.22268]
[1778396301595,30.66,80717.53,0.0,-0.54411,0.00018,29.22278]
[1778396311662,30.66,80717.56,0.0,-0.54411,0.00018,29.21944]
[1778396317707,30.66,80717.56,0.0,-0.54411,0.00018,29.21944]
[1778396324756,30.66,80718.21,0.0,-0.54399,0.00018,29.2206]
[1778396329791,30.66,80718.01,0.0,-0.54403,0.00018,29.22024]
[1778396335892,30.66,80717.69,0.0,-0.54409,0.00018,29.21966]
[1778396341872,30.66,80717.69,0.0,-0.54409,0.00018,29.21966]
[1778396346910,30.66,80717.38,0.0,-0.54414,0.00018,29.2191]
[1778396352953,30.66,80717.27,0.0,-0.54416,0.00018,29.2189]
[1778396357989,30.66,80717.24,0.0,-0.54417,0.00018,29.21885]
[1778396366105,30.66,80717.24,0.0,-0.54417,0.00018,29.21885]
[1778396372085,30.66,80717.24,0.0,-0.54417,0.00018,29.21546]
[1778396374100,30.66,80724.01,0.0,-0.54298,0.00018,29.22749]
[1778396380143,30.66,80722.71,0.0,-0.54321,0.00018,29.2252]
[1778396385181,30.66,80725.5,0.0,-0.54272,0.00018,29.2301]
[1778396390216,30.66,80727.43,0.0,-0.54238,0.00018,29.23347]
[1778396391456,30.66,80727.43,0.0,-0.54238,0.00018,29.23347]
[1778396391555,30.66,80727.78,0.0,-0.54232,0.00018,29.23408]
[1778396397266,30.66,80729.08,0.0,-0.54209,0.00018,29.23635]
[1778396401239,30.66,80729.75,0.0,-0.54197,0.00018,29.23751]
[1778396401279,30.66,80729.75,0.0,-0.54197,0.00018,29.23751]
[1778396401338,30.66,80737.34,0.0,-0.54064,0.00018,29.25045]
[1778396406385,30.66,80738.47,0.0,-0.54044,0.00018,29.25238]
[1778396412270,30.67,80739.3,0.0,-0.54029,0.00018,29.2538]
[1778396416463,30.67,80745.97,0.0,-0.53912,0.00018,29.26482]
[1778396422441,30.67,80747.9,0.0,-0.53877,0.00018,29.26799]
[1778396434532,30.67,80749.27,0.0,-0.53854,0.00018,29.2668]
[1778396441643,30.66,80755.48,0.0,-0.53746,0.00018,29.27669]
[1778396447623,30.66,80757.05,0.0,-0.53719,0.00018,29.27913]
[1778396453667,30.66,80759.5,0.0,-0.53676,0.00018,29.28293]
[1778396459709,30.66,80759.55,0.0,-0.53675,0.00018,29.28301]
[1778396464743,30.66,80760.16,0.0,-0.53664,0.00018,29.28396]
[1778396471853,30.66,80760.63,0.0,-0.53656,0.00018,29.28468]
[1778396473168,30.66,80760.63,0.0,-0.53656,0.00018,29.28468]
[1778396473228,30.66,80760.63,0.0,-0.53656,0.00018,29.28468]
[1778396475008,30.66,80771.63,0.0,-0.53463,0.00018,29.30142]
[1778396476317,30.66,80773.36,0.0,-0.53432,0.00018,29.304]
[1778396481923,30.66,80774.96,0.0,-0.53403,0.00018,29.30641]
[1778396487905,30.67,80776.58,0.0,-0.53374,0.00018,29.30883]
[1778396496968,30.68,80777.16,0.0,-0.53363,0.00018,29.30636]
[1778396502064,30.68,80779.66,0.0,-0.53319,0.00018,29.31001]
[1778396506573,30.68,80779.95,0.0,-0.53313,0.00018,29.31045]
[1778396506652,30.68,80779.95,0.0,-0.53313,0.00018,29.31045]
[1778396507061,30.68,80782.65,0.0,-0.53266,0.00018,29.31432]
[1778396510552,30.68,80784.75,0.0,-0.53229,0.00018,29.31732]
[1778396510590,30.68,80784.64,0.0,-0.53231,0.00018,29.31717]
[1778396517131,30.69,80785.51,0.0,-0.53214,0.00018,29.31845]
[1778396522205,30.69,80782.88,0.0,-0.5326,0.00018,29.31476]
[1778396528208,30.7,80784.03,0.0,-0.5324,0.00018,29.3164]
[1778396533243,30.7,80783.56,0.0,-0.53248,0.00018,29.31574]
[1778396539285,30.7,80783.86,0.0,-0.53243,0.00018,29.31617]
[1778396545327,30.7,80783.63,0.0,-0.53246,0.00018,29.31587]
[1778396550363,30.7,80783.5,0.0,-0.53248,0.00018,29.31571]
[1778396558419,30.71,80783.52,0.0,-0.53247,0.00018,29.3124]
[1778396563454,30.71,80784.6,0.0,-0.53228,0.00018,29.31396]
[1778396569497,30.71,80784.89,0.0,-0.53222,0.00018,29.3144]
[1778396576545,30.72,80785.99,0.0,-0.53202,0.00018,29.31599]
[1778396581580,30.72,80785.87,0.0,-0.53204,0.00018,29.31584]
[1778396583556,30.72,80786.24,0.0,-0.53197,0.00018,29.31637]
[1778396583720,30.72,80786.24,0.0,-0.53197,0.00018,29.31637]
[1778396583868,30.72,80786.24,0.0,-0.53197,0.00018,29.31637]
[1778396584031,30.72,80786.24,0.0,-0.53197,0.00018,29.31637]
[1778396584114,30.72,80795.24,0.0,-0.53039,0.00018,29.32876]
[1778396585609,30.72,80802.27,0.0,-0.52916,0.00018,29.33811]
[1778396587541,30.72,80802.31,0.0,-0.52915,0.00018,29.33817]
[1778396587680,30.72,80802.31,0.0,-0.52915,0.00018,29.33817]
[1778396589639,30.72,80795.2,0.0,-0.5304,0.00018,29.32871]
[1778396590877,30.72,80795.2,0.0,-0.5304,0.00018,29.32871]
[1778396590925,30.72,80786.06,0.0,-0.532,0.00018,29.31613]
[1778396596692,30.73,80783.55,0.0,-0.53244,0.00018,29.31262]
[1778396601763,30.73,80786.17,0.0,-0.53198,0.00018,29.31632]
[1778396610790,30.73,80782.52,0.0,-0.53261,0.00018,29.3112]
[1778396615829,30.74,80782.06,0.0,-0.5327,0.00018,29.30719]
[1778396620864,30.74,80784.39,0.0,-0.53228,0.00018,29.31051]
[1778396630212,30.74,80785.96,0.0,-0.53201,0.00018,29.31272]
[1778396634179,30.74,80778.74,0.0,-0.53327,0.00018,29.3025]
[1778396637207,30.74,80776.78,0.0,-0.53361,0.00018,29.29967]
[1778396638202,30.75,80776.98,0.0,-0.53357,0.00018,29.29997]
[1778396643222,30.75,80777.47,0.0,-0.53348,0.00018,29.30071]
[1778396643348,30.75,80771.72,0.0,-0.53449,0.00018,29.29229]
[1778396644188,30.75,80764.3,0.0,-0.53579,0.00018,29.28114]
[1778396645090,30.75,80764.3,0.0,-0.53579,0.00018,29.28114]
[1778396645123,30.75,80761.32,0.0,-0.53631,0.00018,29.27658]
[1778396650164,30.75,80760.27,0.0,-0.5365,0.00018,29.27497]
[1778396655208,30.75,80756.7,0.0,-0.53712,0.00018,29.26942]
[1778396660228,30.75,80754.93,0.0,-0.53743,0.00018,29.26665]
[1778396665296,30.76,80755.62,0.0,-0.5373,0.00018,29.26781]
[1778396670334,30.76,80754.62,0.0,-0.53747,0.00018,29.26629]
[1778396675343,30.77,80753.19,0.0,-0.53771,0.00018,29.26071]
[1778396680373,30.77,80751.59,0.0,-0.53798,0.00018,29.25823]
[1778396685418,30.78,80750.79,0.0,-0.53812,0.00018,29.25701]
[1778396688324,30.78,80750.79,0.0,-0.53811,0.00018,29.25705]
[1778396690735,30.79,80751.15,0.0,-0.53804,0.00018,29.25765]
[1778396694357,30.79,80752.16,0.0,-0.53786,0.00018,29.25931]
[1778396701109,30.79,80748.03,0.0,-0.53858,0.00018,29.25275]
[1778396701173,30.79,80748.03,0.0,-0.53858,0.00018,29.25275]
[1778396705645,30.8,80747.29,0.0,-0.5387,0.00017,29.25161]
[1778396705699,30.8,80747.29,0.0,-0.5387,0.00017,29.25161]
[1778396706726,30.8,80747.73,0.0,-0.53862,0.00017,29.25233]
[1778396706811,30.8,80754.41,0.0,-0.53745,0.00018,29.26298]
[1778396708613,30.8,80762.17,0.0,-0.53609,0.00018,29.27505]
[1778396709679,30.8,80762.17,0.0,-0.53609,0.00018,29.27505]
[1778396709779,30.8,80762.52,0.0,-0.53603,0.00018,29.27559]
[1778396715528,30.81,80765.04,0.0,-0.53558,0.00018,29.27945]
[1778396721571,30.81,80765.57,0.0,-0.53548,0.00018,29.28028]
[1778396728620,30.81,80769.53,0.0,-0.53479,0.00018,29.28625]
[1778396739697,30.81,80771.93,0.0,-0.53437,0.00018,29.28645]
[1778396744732,30.82,80774.79,0.0,-0.53386,0.00018,29.29066]
[1778396749767,30.82,80775.57,0.0,-0.53373,0.00018,29.2918]
[1778396754802,30.81,80770.77,0.0,-0.53458,0.00018,29.2847]
[1778396759837,30.82,80770.56,0.0,-0.53461,0.00018,29.28444]
[1778396762887,30.82,80779.6,0.0,-0.53302,0.00018,29.29764]
[1778396767893,30.82,80781.29,0.0,-0.53272,0.00018,29.30006]
[1778396772957,30.82,80781.38,0.0,-0.5327,0.00018,29.30019]
[1778396777963,30.82,80781.3,0.0,-0.53272,0.00018,29.30008]
[1778396783028,30.82,80782.37,0.0,-0.53253,0.00018,29.3016]
[1778396788033,30.82,80785.56,0.0,-0.53197,0.00018,29.30609]
[1778396793098,30.82,80784.87,0.0,-0.53209,0.00018,29.30176]
[1778396798103,30.83,80784.65,0.0,-0.53213,0.00018,29.30147]
[1778396803167,30.83,80784.27,0.0,-0.53219,0.00018,29.30096]
[1778396808173,30.83,80786.47,0.0,-0.5318,0.00018,29.30405]
[1778396813238,30.83,80785.91,0.0,-0.5319,0.00018,29.30329]
[1778396818243,30.83,80789.63,0.0,-0.53125,0.00018,29.30846]
[1778396823308,30.84,80783.11,0.0,-0.53238,0.00017,29.2994]
[1778396828582,30.84,80783.15,0.0,-0.53237,0.00017,29.29947]
[1778396834355,30.84,80780.23,0.0,-0.53288,0.00017,29.29537]
[1778396840397,30.85,80779.77,0.0,-0.53295,0.00017,29.29475]
[1778396845433,30.85,80783.62,0.0,-0.53228,0.00017,29.30023]
[1778396848960,30.85,80784.48,0.0,-0.53212,0.00017,29.30146]
[1778396848994,30.85,80784.56,0.0,-0.53211,0.00017,29.30157]
[1778396853518,30.86,80790.34,0.0,-0.5311,0.00017,29.30622]
[1778396858522,30.86,80788.86,0.0,-0.53135,0.00017,29.30421]
[1778396863588,30.86,80789.12,0.0,-0.5313,0.00017,29.3046]
[1778396868593,30.86,80789.06,0.0,-0.53131,0.00017,29.30454]
[1778396873660,30.86,80787.38,0.0,-0.5316,0.00017,29.30222]
[1778396878666,30.86,80787.38,0.0,-0.53161,0.00017,29.30215]
[1778396882803,30.85,80780.48,0.0,-0.53283,0.00017,29.2924]
[1778396888857,30.85,80779.72,0.0,-0.53297,0.00017,29.29128]
[1778396894931,30.83,80777.69,0.0,-0.53334,0.00018,29.28826]
[1778396895756,30.83,80776.99,0.0,-0.53347,0.00018,29.28724]
[1778396895857,30.83,80776.99,0.0,-0.53346,0.00018,29.28725]
[1778396903873,30.84,80775.7,0.0,-0.53368,0.00017,29.28546]
[1778396908598,30.84,80775.7,0.0,-0.53368,0.00017,29.28546]
[1778396911939,30.85,80775.7,0.0,-0.53367,0.00017,29.28551]
[1778396918948,30.85,80774.15,0.0,-0.53394,0.00017,29.27992]
[1778396924020,30.86,80781.81,0.0,-0.53259,0.00017,29.29097]
[1778396926380,30.86,80781.81,0.0,-0.53259,0.00017,29.29097]
[1778396926433,30.86,80782.41,0.0,-0.53249,0.00017,29.29183]
[1778396930109,30.86,80783.47,0.0,-0.5323,0.00017,29.29332]
[1778396930175,30.86,80783.47,0.0,-0.5323,0.00017,29.29332]
[1778396930184,30.86,80785.21,0.0,-0.532,0.00017,29.29575]
[1778396932507,30.85,80785.21,0.0,-0.532,0.00017,29.29575]
[1778396932605,30.85,80784.23,0.0,-0.53217,0.00017,29.29436]
[1778396938087,30.85,80782.81,0.0,-0.53243,0.00017,29.29232]
[1778396942906,30.85,80782.58,0.0,-0.53247,0.00017,29.29199]
[1778396943122,30.84,80782.58,0.0,-0.53247,0.00017,29.29196]
[1778396948375,30.84,80780.93,0.0,-0.53277,0.00017,29.2896]
[1778396948471,30.84,80780.93,0.0,-0.53277,0.00018,29.28959]
[1778396954230,30.84,80780.73,0.0,-0.53281,0.00018,29.28927]
[1778396956449,30.84,80780.73,0.0,-0.53281,0.00018,29.28927]
[1778396956470,30.84,80780.73,0.0,-0.53281,0.00018,29.28927]
[1778396956511,30.83,80780.73,0.0,-0.53281,0.00018,29.28925]
[1778396957360,30.83,80780.73,0.0,-0.53281,0.00018,29.28925]
[1778396957429,30.83,80778.2,0.0,-0.53326,0.00018,29.28563]
[1778396958178,30.83,80778.2,0.0,-0.53326,0.00018,29.28563]
[1778396958208,30.83,80778.2,0.0,-0.53326,0.00018,29.28563]
[1778396958252,30.83,80778.12,0.0,-0.53327,0.00018,29.28551]
[1778396959095,30.83,80778.12,0.0,-0.53327,0.00018,29.28551]
[1778396959234,30.83,80778.12,0.0,-0.53327,0.00018,29.2855]
[1778396964300,30.83,80777.1,0.0,-0.53346,0.00018,29.28398]
[1778396970538,30.83,80776.73,0.0,-0.53352,0.00018,29.28343]
[1778396970555,30.83,80776.73,0.0,-0.53352,0.00018,29.28343]
[1778396971318,30.82,80774.44,0.0,-0.53394,0.00018,29.27669]
[1778396972457,30.82,80774.44,0.0,-0.53394,0.00018,29.27669]
[1778396972485,30.82,80774.44,0.0,-0.53394,0.00018,29.27669]
[1778396972530,30.82,80774.44,0.0,-0.53394,0.00018,29.27668]
[1778396973256,30.82,80774.44,0.0,-0.53394,0.00018,29.27668]
[1778396973285,30.82,80774.44,0.0,-0.53394,0.00018,29.27668]
[1778396973357,30.82,80776.78,0.0,-0.53353,0.00018,29.28008]
[1778396974096,30.82,80776.78,0.0,-0.53353,0.00018,29.28008]
[1778396974115,30.82,80776.78,0.0,-0.53353,0.00018,29.28008]
[1778396974369,30.82,80776.78,0.0,-0.53353,0.00018,29.28007]
[1778396978400,30.82,80776.78,0.0,-0.53353,0.00018,29.28007]
[1778396978428,30.82,80776.78,0.0,-0.53353,0.00018,29.28007]
[1778396978528,30.82,80776.78,0.0,-0.53354,0.00018,29.28004]
[1778396980026,30.82,80776.78,0.0,-0.53354,0.00018,29.28004]
[1778396980048,30.82,80776.78,0.0,-0.53354,0.00018,29.28004]
[1778396980059,30.82,80776.78,0.0,-0.53354,0.00018,29.28003]
[1778396983174,30.81,80776.28,0.0,-0.53363,0.00018,29.27928]
[1778396983200,30.81,80776.28,0.0,-0.53363,0.00018,29.27928]
[1778396983404,30.81,80776.25,0.0,-0.53363,0.00018,29.27923]
[1778396984922,30.81,80775.99,0.0,-0.53368,0.00018,29.27885]
[1778396984947,30.81,80775.99,0.0,-0.53368,0.00018,29.27885]
[1778396985419,30.81,80775.99,0.0,-0.53368,0.00018,29.27884]
[1778396990395,30.81,80776.54,0.0,-0.53359,0.00018,29.27963]
[1778396990420,30.81,80776.54,0.0,-0.53359,0.00018,29.27963]
[1778396990490,30.81,80776.4,0.0,-0.53362,0.00018,29.2794]
[1778397000523,30.8,80775.75,0.0,-0.53374,0.00018,29.27839]
[1778397005558,30.8,80775.66,0.0,-0.53376,0.00018,29.27823]
[1778397008330,30.8,80776.37,0.0,-0.53364,0.00018,29.27925]
[1778397008347,30.8,80776.37,0.0,-0.53364,0.00018,29.27925]
[1778397008579,30.8,80776.5,0.0,-0.53362,0.00018,29.27944]
[1778397012369,30.8,80776.5,0.0,-0.53362,0.00018,29.27944]
[1778397012395,30.8,80776.5,0.0,-0.53362,0.00018,29.27944]
[1778397012397,30.79,80776.49,0.0,-0.53362,0.00018,29.27941]
[1778397016994,30.79,80776.49,0.0,-0.53362,0.00018,29.27939]
[1778397017025,30.79,80776.49,0.0,-0.53362,0.00018,29.27939]
[1778397017126,30.79,80776.33,0.0,-0.53365,0.00018,29.27916]
[1778397017743,30.79,80776.33,0.0,-0.53365,0.00018,29.27916]
[1778397017763,30.79,80776.33,0.0,-0.53365,0.00018,29.27916]
[1778397018425,30.79,80776.33,0.0,-0.53365,0.00018,29.27916]
[1778397018439,30.79,80776.33,0.0,-0.53365,0.00018,29.27916]
[1778397021953,30.79,80776.66,0.0,-0.5336,0.00018,29.27962]
[1778397021980,30.79,80776.66,0.0,-0.5336,0.00018,29.27962]
[1778397022081,30.79,80776.73,0.0,-0.53358,0.00018,29.27972]
[1778397023427,30.79,80776.73,0.0,-0.53358,0.00018,29.27972]
[1778397023454,30.79,80776.73,0.0,-0.53358,0.00018,29.27972]
[1778397023496,30.79,80776.55,0.0,-0.53362,0.00018,29.27945]
[1778397029087,30.79,80776.55,0.0,-0.53362,0.00018,29.27944]
[1778397029098,30.79,80776.55,0.0,-0.53362,0.00018,29.27944]
[1778397029167,30.79,80776.55,0.0,-0.53362,0.00018,29.27943]
[1778397030932,30.79,80776.55,0.0,-0.53362,0.00018,29.27942]
[1778397030957,30.79,80776.55,0.0,-0.53362,0.00018,29.27942]
[1778397030965,30.78,80776.95,0.0,-0.53355,0.00018,29.28]
[1778397031868,30.78,80776.95,0.0,-0.53355,0.00018,29.28]
[1778397031913,30.78,80776.95,0.0,-0.53355,0.00018,29.28]
[1778397032568,30.78,80776.95,0.0,-0.53355,0.00018,29.28]
[1778397032596,30.78,80776.95,0.0,-0.53355,0.00018,29.28]
[1778397031955,30.78,80776.87,0.0,-0.53357,0.00018,29.2765]
[1778397032668,30.78,80776.87,0.0,-0.53357,0.00018,29.27649]
[1778397037412,30.78,80776.87,0.0,-0.53357,0.00018,29.27649]
[1778397037442,30.78,80776.87,0.0,-0.53357,0.00018,29.27649]
[1778397037453,30.78,80776.87,0.0,-0.53357,0.00018,29.27647]
[1778397042817,30.78,80777.16,0.0,-0.53353,0.00018,29.27688]
[1778397047851,30.78,80774.71,0.0,-0.53396,0.00018,29.27329]
[1778397052891,30.78,80774.63,0.0,-0.53398,0.00018,29.27315]
[1778397058935,30.77,80774.17,0.0,-0.53406,0.00018,29.27245]
[1778397065009,30.77,80773.49,0.0,-0.53419,0.00018,29.27142]
[1778397070010,30.77,80773.49,0.0,-0.53419,0.00018,29.27139]
[1778397075079,30.76,80772.19,0.0,-0.53443,0.00018,29.26943]
[1778397081087,30.75,80770.8,0.0,-0.53468,0.00018,29.26731]
[1778397088135,30.75,80769.82,0.0,-0.53486,0.00018,29.26579]
[1778397093171,30.74,80769.0,0.0,-0.53502,0.00018,29.26114]
[1778397095089,30.74,80768.95,0.0,-0.53503,0.00018,29.26105]
[1778397095106,30.74,80768.95,0.0,-0.53503,0.00018,29.26105]
[1778397095166,30.74,80768.95,0.0,-0.53503,0.00018,29.26105]
[1778397095195,30.74,80768.95,0.0,-0.53503,0.00018,29.26105]
[1778397096149,30.74,80766.61,0.0,-0.53544,0.00018,29.25752]
[1778397096185,30.74,80766.61,0.0,-0.53544,0.00018,29.25752]
[1778397096221,30.74,80765.84,0.0,-0.53557,0.00018,29.25635]
[1778397102234,30.74,80766.71,0.0,-0.53543,0.00018,29.2576]
[1778397111298,30.73,80764.99,0.0,-0.53575,0.00018,29.2549]
[1778397118346,30.72,80763.74,0.0,-0.53598,0.00018,29.25292]
[1778397123381,30.71,80762.46,0.0,-0.53621,0.00018,29.25091]
[1778397129423,30.71,80761.85,0.0,-0.53633,0.00018,29.24991]
[1778397135333,30.7,80760.39,0.0,-0.53659,0.00018,29.24761]
[1778397135371,30.7,80760.39,0.0,-0.53659,0.00018,29.24761]
[1778397135502,30.7,80760.09,0.0,-0.53665,0.00018,29.24712]
[1778397137050,30.7,80760.09,0.0,-0.53665,0.00018,29.24711]
[1778397137075,30.7,80760.09,0.0,-0.53665,0.00018,29.24711]
[1778397137151,30.7,80759.77,0.0,-0.5367,0.00018,29.24661]
[1778397143404,30.7,80759.77,0.0,-0.5367,0.00018,29.24661]
[1778397143413,30.7,80759.77,0.0,-0.5367,0.00018,29.24661]
[1778397143521,30.69,80759.77,0.0,-0.53671,0.00018,29.24654]
[1778397155644,30.68,80758.81,0.0,-0.53691,0.00018,29.24154]
[1778397165223,30.68,80758.81,0.0,-0.53691,0.00018,29.24154]
[1778397165243,30.68,80758.81,0.0,-0.53691,0.00018,29.24154]
[1778397165712,30.67,80758.71,0.0,-0.53694,0.00018,29.2413]
[1778397167001,30.67,80758.57,0.0,-0.53696,0.00018,29.24107]
[1778397167042,30.67,80758.57,0.0,-0.53696,0.00018,29.24107]
[1778397168459,30.67,80758.57,0.0,-0.53696,0.00018,29.24107]
[1778397168473,30.67,80758.57,0.0,-0.53696,0.00018,29.24107]
[1778397169472,30.67,80758.57,0.0,-0.53696,0.00018,29.24105]
[1778397169483,30.67,80758.57,0.0,-0.53696,0.00018,29.24105]
[1778397169573,30.67,80758.49,0.0,-0.53698,0.00018,29.24092]
[1778397175782,30.67,80758.49,0.0,-0.53699,0.00018,29.24086]
[1778397177071,30.67,80758.49,0.0,-0.53699,0.00018,29.24085]
[1778397177092,30.67,80758.49,0.0,-0.53699,0.00018,29.24085]
[1778397177760,30.66,80758.49,0.0,-0.53699,0.00018,29.24084]
[1778397179509,30.66,80758.49,0.0,-0.53699,0.00018,29.24084]
[1778397179532,30.66,80758.49,0.0,-0.53699,0.00018,29.24084]
[1778397179610,30.66,80758.27,0.0,-0.53703,0.00018,29.24048]
[1778397180262,30.66,80758.27,0.0,-0.53703,0.00018,29.24048]
[1778397180293,30.66,80758.27,0.0,-0.53703,0.00018,29.24048]
[1778397181402,30.66,80758.27,0.0,-0.53703,0.00018,29.24048]
[1778397181425,30.66,80758.27,0.0,-0.53703,0.00018,29.24048]
[1778397189843,30.66,80760.21,0.0,-0.5367,0.00018,29.24343]
[1778397196663,30.66,80760.21,0.0,-0.5367,0.00018,29.24343]
[1778397196688,30.66,80760.21,0.0,-0.5367,0.00018,29.24343]
[1778397196764,30.65,80757.61,0.0,-0.53717,0.00018,29.2393]
[1778397198160,30.65,80757.61,0.0,-0.53717,0.00018,29.2393]
[1778397198195,30.65,80757.61,0.0,-0.53717,0.00018,29.2393]
[1778397198261,30.65,80757.61,0.0,-0.53717,0.00018,29.23929]
[1778397205992,30.64,80757.62,0.0,-0.53718,0.00018,29.23924]
[1778397207751,30.64,80757.62,0.0,-0.53718,0.00018,29.23924]
[1778397207766,30.64,80757.62,0.0,-0.53718,0.00018,29.23924]
[1778397207973,30.64,80757.59,0.0,-0.53719,0.00018,29.23917]
[1778397214015,30.64,80757.74,0.0,-0.53717,0.00018,29.23597]
[1778397223715,30.63,80757.79,0.0,-0.53717,0.00018,29.23603]
[1778397229124,30.62,80757.79,0.0,-0.53718,0.00018,29.23593]
[1778397234159,30.62,80757.79,0.0,-0.53719,0.00018,29.23589]
[1778397241208,30.62,80757.79,0.0,-0.5372,0.00018,29.23583]
[1778397246274,30.61,80757.57,0.0,-0.53724,0.00018,29.23545]
[1778397249740,30.61,80757.57,0.0,-0.53724,0.00018,29.23543]
[1778397249762,30.61,80757.57,0.0,-0.53724,0.00018,29.23543]
[1778397256344,30.61,80757.42,0.0,-0.53728,0.00018,29.23514]
[1778397259939,30.6,80757.41,0.0,-0.53728,0.00018,29.2351]
[1778397259964,30.6,80757.41,0.0,-0.53728,0.00018,29.2351]
[1778397260342,30.6,80757.37,0.0,-0.53729,0.00018,29.23503]
[1778397261425,30.6,80757.37,0.0,-0.53729,0.00018,29.23503]
[1778397261445,30.6,80757.37,0.0,-0.53729,0.00018,29.23503]
[1778397264031,30.6,80757.42,0.0,-0.53728,0.00018,29.2351]
[1778397264053,30.6,80757.42,0.0,-0.53728,0.00018,29.2351]
[1778397264839,30.6,80757.42,0.0,-0.53728,0.00018,29.2351]
[1778397264857,30.6,80757.42,0.0,-0.53728,0.00018,29.2351]
[1778397264122,30.6,80757.42,0.0,-0.53729,0.00018,29.23508]
[1778397264940,30.6,80757.42,0.0,-0.53729,0.00018,29.23507]
[1778397266582,30.6,80757.42,0.0,-0.53729,0.00018,29.23507]
[1778397266608,30.6,80757.42,0.0,-0.53729,0.00018,29.23507]
[1778397266675,30.6,80757.42,0.0,-0.53729,0.00018,29.23505]
[1778397272424,30.59,80757.26,0.0,-0.53733,0.00018,29.23138]
[1778397282496,30.59,80756.04,0.0,-0.53756,0.00018,29.22937]
[1778397283426,30.59,80756.04,0.0,-0.53756,0.00018,29.22937]
[1778397283437,30.59,80756.04,0.0,-0.53756,0.00018,29.22937]
[1778397283486,30.59,80756.04,0.0,-0.53756,0.00018,29.22937]
[1778397283554,30.59,80756.04,0.0,-0.53756,0.00018,29.22937]
[1778397283790,30.59,80750.86,0.0,-0.53847,0.00018,29.22106]
[1778397284367,30.59,80750.86,0.0,-0.53847,0.00018,29.22106]
[1778397284388,30.59,80750.86,0.0,-0.53847,0.00018,29.22106]
[1778397284442,30.59,80750.86,0.0,-0.53847,0.00018,29.22106]
[1778397284588,30.59,80750.86,0.0,-0.53847,0.00018,29.22106]
[1778397284621,30.59,80750.86,0.0,-0.53847,0.00018,29.22106]
[1778397284687,30.59,80738.0,0.0,-0.54074,0.00018,29.19983]
[1778397285640,30.59,80734.76,0.0,-0.54131,0.00018,29.19435]
[1778397288012,30.59,80729.68,0.0,-0.5422,0.00018,29.18563]
[1778397290134,30.59,80727.13,0.0,-0.54265,0.00018,29.18119]
[1778397290905,30.59,80727.13,0.0,-0.54265,0.00018,29.18119]
[1778397290908,30.59,80724.21,0.0,-0.54316,0.00018,29.17608]
[1778397293943,30.59,80724.21,0.0,-0.54316,0.00018,29.17608]
[1778397294579,30.59,80723.49,0.0,-0.54328,0.00018,29.17483]
[1778397296203,30.59,80722.91,0.0,-0.54338,0.00018,29.17381]
[1778397296868,30.59,80722.91,0.0,-0.54338,0.00018,29.17381]
[1778397298205,30.6,80722.35,0.0,-0.54348,0.00018,29.17283]
[1778397298613,30.6,80722.35,0.0,-0.54348,0.00018,29.17284]
[1778397299964,30.6,80722.14,0.0,-0.54352,0.00018,29.17248]
[1778397300067,30.6,80721.96,0.0,-0.54355,0.00018,29.17216]
[1778397305656,30.6,80722.51,0.0,-0.54345,0.00018,29.17317]
[1778397306946,30.6,80721.9,0.0,-0.54355,0.00018,29.17209]
[1778397308250,30.6,80721.62,0.0,-0.5436,0.00018,29.1716]
[1778397308485,30.6,80721.62,0.0,-0.5436,0.00018,29.1716]
[1778397309065,30.6,80718.54,0.0,-0.54414,0.00018,29.16609]
[1778397309161,30.6,80718.54,0.0,-0.54414,0.00018,29.16609]
[1778397309493,30.6,80718.54,0.0,-0.54414,0.00018,29.16609]
[1778397309684,30.6,80717.51,0.0,-0.54432,0.00018,29.16424]
[1778397314530,30.6,80722.73,0.0,-0.5434,0.00018,29.17359]
[1778397314719,30.6,80722.45,0.0,-0.54345,0.00018,29.1731]
[1778397319754,30.6,80721.65,0.0,-0.54359,0.00018,29.1717]
[1778397320117,30.6,80721.65,0.0,-0.54359,0.00018,29.1717]
[1778397320761,30.6,80721.91,0.0,-0.54354,0.00018,29.17217]
[1778397322851,30.6,80721.98,0.0,-0.54353,0.00018,29.1723]
[1778397322860,30.6,80721.91,0.0,-0.54354,0.00018,29.17218]
[1778397323498,30.6,80721.91,0.0,-0.54354,0.00018,29.17218]
[1778397325888,30.6,80721.91,0.0,-0.54354,0.00018,29.17218]
[1778397325796,30.61,80721.91,0.0,-0.54354,0.00018,29.17219]
[1778397326837,30.61,80720.67,0.0,-0.54376,0.00018,29.16998]
[1778397327637,30.61,80720.67,0.0,-0.54376,0.00018,29.16998]
[1778397327810,30.61,80720.67,0.0,-0.54376,0.00018,29.16998]
[1778397332846,30.61,80720.47,0.0,-0.5438,0.00018,29.16625]
[1778397338887,30.61,80719.89,0.0,-0.5439,0.00018,29.16523]
[1778397339260,30.61,80719.89,0.0,-0.5439,0.00018,29.16523]
[1778397339361,30.61,80719.78,0.0,-0.54392,0.00018,29.16503]
[1778397340097,30.61,80719.78,0.0,-0.54392,0.00018,29.16503]
[1778397340901,30.61,80719.78,0.0,-0.54392,0.00018,29.16504]
[1778397346943,30.61,80719.82,0.0,-0.54391,0.00018,29.16512]
[1778397351978,30.61,80719.36,0.0,-0.54399,0.00018,29.16431]
[1778397353985,30.61,80720.67,0.0,-0.54376,0.00018,29.16666]
[1778397355382,30.61,80721.92,0.0,-0.54354,0.00018,29.16889]
[1778397356339,30.61,80726.94,0.0,-0.54265,0.00018,29.17774]
[1778397356819,30.61,80730.55,0.0,-0.54201,0.00018,29.18404]
[1778397360830,30.61,80732.04,0.0,-0.54175,0.00018,29.18663]
[1778397365915,30.62,80733.04,0.0,-0.54157,0.00018,29.1884]
[1778397369527,30.62,80732.94,0.0,-0.54158,0.00018,29.18825]
[1778397369544,30.62,80732.94,0.0,-0.54158,0.00018,29.18825]
[1778397369827,30.62,80732.35,0.0,-0.54168,0.00018,29.18727]
[1778397375144,30.63,80737.03,0.0,-0.54085,0.00018,29.1953]
[1778397376313,30.63,80737.03,0.0,-0.54085,0.00018,29.1953]
[1778397376345,30.63,80737.03,0.0,-0.54085,0.00018,29.1953]
[1778397376546,30.63,80737.03,0.0,-0.54085,0.00018,29.1953]
[1778397376584,30.63,80737.03,0.0,-0.54085,0.00018,29.1953]
[1778397377633,30.63,80735.71,0.0,-0.54108,0.00018,29.19307]
[1778397377719,30.63,80735.71,0.0,-0.54108,0.00018,29.19308]
[1778397378889,30.63,80735.71,0.0,-0.54108,0.00018,29.19308]
[1778397379871,30.63,80735.71,0.0,-0.54108,0.00018,29.19311]
[1778397380391,30.63,80734.37,0.0,-0.54131,0.00018,29.19084]
[1778397380413,30.63,80734.37,0.0,-0.54131,0.00018,29.19084]
[1778397381290,30.63,80733.0,0.0,-0.54155,0.00018,29.18849]
[1778397381303,30.63,80733.0,0.0,-0.54155,0.00018,29.18849]
[1778397387272,30.64,80734.91,0.0,-0.54121,0.00018,29.19182]
[1778397395122,30.64,80734.13,0.0,-0.54135,0.00018,29.18713]
[1778397404348,30.64,80733.48,0.0,-0.54145,0.00018,29.18611]
[1778397409383,30.65,80734.51,0.0,-0.54126,0.00018,29.1879]
[1778397417485,30.65,80734.86,0.0,-0.54119,0.00018,29.18855]
[1778397424645,30.65,80735.5,0.0,-0.54108,0.00018,29.18965]
[1778397429446,30.66,80730.63,0.0,-0.54193,0.00018,29.18138]
[1778397431949,30.66,80738.55,0.0,-0.54053,0.00018,29.19486]
[1778397437004,30.66,80738.55,0.0,-0.54053,0.00018,29.19487]
[1778397437179,30.66,80738.74,0.0,-0.5405,0.00018,29.1952]
[1778397438096,30.66,80739.03,0.0,-0.54045,0.00018,29.19569]
[1778397438126,30.66,80739.03,0.0,-0.54045,0.00018,29.19569]
[1778397438600,30.66,80739.03,0.0,-0.54045,0.00018,29.19569]
[1778397443634,30.66,80743.01,0.0,-0.53974,0.00018,29.20236]
[1778397446093,30.66,80743.01,0.0,-0.53974,0.00018,29.20236]
[1778397448641,30.66,80742.12,0.0,-0.53989,0.00018,29.20092]
[1778397454710,30.67,80742.85,0.0,-0.53976,0.00018,29.1988]
[1778397459744,30.67,80741.69,0.0,-0.53996,0.00018,29.19693]
[1778397464780,30.68,80741.98,0.0,-0.5399,0.00018,29.19746]
[1778397468178,30.68,80740.44,0.0,-0.54017,0.00018,29.19495]
[1778397468191,30.68,80740.44,0.0,-0.54017,0.00018,29.19495]
[1778397468807,30.68,80740.44,0.0,-0.54017,0.00018,29.19495]
[1778397469991,30.68,80740.44,0.0,-0.54017,0.00018,29.19495]
[1778397470013,30.68,80740.44,0.0,-0.54017,0.00018,29.19495]
[1778397470112,30.68,80742.34,0.0,-0.53983,0.00018,29.19813]
[1778397470177,30.68,80742.34,0.0,-0.53983,0.00018,29.19813]
[1778397470193,30.68,80742.34,0.0,-0.53983,0.00018,29.19813]
[1778397470379,30.68,80742.34,0.0,-0.53983,0.00018,29.19813]
[1778397470780,30.68,80742.34,0.0,-0.53983,0.00018,29.19813]
[1778397470827,30.69,80742.34,0.0,-0.53983,0.00018,29.19814]
[1778397475856,30.69,80748.18,0.0,-0.5388,0.00018,29.20771]
[1778397480465,30.69,80753.5,0.0,-0.53786,0.00018,29.21626]
[1778397480891,30.69,80753.94,0.0,-0.53779,0.00018,29.21696]
[1778397481662,30.69,80753.94,0.0,-0.53779,0.00018,29.21696]
[1778397481763,30.69,80755.88,0.0,-0.53745,0.00018,29.22003]
[1778397487983,30.68,80755.86,0.0,-0.53745,0.00018,29.21999]
[1778397490391,30.68,80755.86,0.0,-0.53745,0.00018,29.21999]
[1778397495452,30.68,80757.56,0.0,-0.53715,0.00018,29.22265]
[1778397495461,30.68,80757.56,0.0,-0.53715,0.00018,29.22265]
[1778397495483,30.68,80757.56,0.0,-0.53715,0.00018,29.22265]
[1778397495996,30.68,80758.13,0.0,-0.53705,0.00018,29.22354]
[1778397496298,30.68,80758.13,0.0,-0.53705,0.00018,29.22354]
[1778397499177,30.68,80762.91,0.0,-0.53621,0.00018,29.23095]
[1778397499201,30.68,80762.91,0.0,-0.53621,0.00018,29.23095]
[1778397499401,30.68,80762.91,0.0,-0.53621,0.00018,29.23095]
[1778397499433,30.68,80762.91,0.0,-0.53621,0.00018,29.23095]
[1778397500083,30.68,80762.91,0.0,-0.53621,0.00018,29.23095]
[1778397500114,30.68,80762.91,0.0,-0.53621,0.00018,29.23095]
[1778397500128,30.68,80762.7,0.0,-0.53625,0.00018,29.23062]
[1778397502770,30.68,80762.26,0.0,-0.53633,0.00018,29.22996]
[1778397502826,30.68,80762.31,0.0,-0.53632,0.00018,29.23003]
[1778397508125,30.69,80761.83,0.0,-0.5364,0.00018,29.22933]
[1778397508937,30.69,80761.83,0.0,-0.5364,0.00018,29.22933]
[1778397509087,30.69,80761.83,0.0,-0.5364,0.00018,29.22934]
[1778397509523,30.69,80761.83,0.0,-0.5364,0.00018,29.22934]
[1778397509698,30.69,80761.83,0.0,-0.5364,0.00018,29.22934]
[1778397509799,30.69,80762.77,0.0,-0.53623,0.00018,29.23079]
[1778397511559,30.69,80762.77,0.0,-0.53623,0.00018,29.22741]
[1778397512519,30.69,80762.22,0.0,-0.53633,0.00018,29.22656]
[1778397518287,30.69,80761.62,0.0,-0.53643,0.00018,29.22567]
[1778397518388,30.69,80762.07,0.0,-0.53635,0.00018,29.22638]
[1778397519981,30.69,80762.07,0.0,-0.53635,0.00018,29.22638]
[1778397520082,30.69,80762.07,0.0,-0.53635,0.00018,29.22639]
[1778397525199,30.7,80762.07,0.0,-0.53634,0.00018,29.22642]
[1778397530103,30.7,80760.95,0.0,-0.53654,0.00018,29.22471]
[1778397530916,30.7,80761.02,0.0,-0.53653,0.00018,29.22482]
[1778397531604,30.7,80761.0,0.0,-0.53653,0.00018,29.22481]
[1778397531705,30.7,80761.11,0.0,-0.53651,0.00018,29.22498]
[1778397533957,30.7,80761.11,0.0,-0.53651,0.00018,29.22498]
[1778397533960,30.7,80761.11,0.0,-0.5365,0.00018,29.22499]
[1778397539783,30.7,80760.76,0.0,-0.53656,0.00018,29.22448]
[1778397541003,30.71,80760.26,0.0,-0.53665,0.00018,29.22371]
[1778397541104,30.71,80760.22,0.0,-0.53666,0.00018,29.22366]
[1778397541990,30.71,80760.22,0.0,-0.53666,0.00018,29.22366]
[1778397542091,30.71,80759.66,0.0,-0.53675,0.00018,29.22278]
[1778397543730,30.71,80759.66,0.0,-0.53675,0.00018,29.22278]
[1778397543831,30.71,80761.6,0.0,-0.53641,0.00018,29.2258]
[1778397544350,30.71,80761.6,0.0,-0.53641,0.00018,29.2258]
[1778397544451,30.71,80761.51,0.0,-0.53643,0.00018,29.22566]
[1778397546863,30.71,80761.51,0.0,-0.53643,0.00018,29.22566]
[1778397546964,30.71,80761.51,0.0,-0.53642,0.00018,29.22568]
[1778397548547,30.71,80761.51,0.0,-0.53642,0.00018,29.22568]
[1778397548648,30.71,80760.71,0.0,-0.53656,0.00018,29.22445]
[1778397552479,30.71,80761.5,0.0,-0.53642,0.00018,29.22568]
[1778397553092,30.71,80759.25,0.0,-0.53682,0.00018,29.2222]
[1778397554387,30.71,80759.25,0.0,-0.53682,0.00018,29.2222]
[1778397555145,30.71,80759.25,0.0,-0.53682,0.00018,29.2222]
[1778397554488,30.71,80758.11,0.0,-0.53702,0.00018,29.22043]
[1778397556039,30.71,80758.11,0.0,-0.53702,0.00018,29.22043]
[1778397556941,30.71,80758.27,0.0,-0.53699,0.00018,29.22069]
[1778397557042,30.71,80758.27,0.0,-0.53699,0.00018,29.22069]
[1778397562372,30.71,80758.27,0.0,-0.53699,0.00018,29.2207]
[1778397562423,30.71,80758.27,0.0,-0.53699,0.00018,29.2207]
[1778397562459,30.71,80758.8,0.0,-0.53689,0.00018,29.22153]
[1778397567583,30.71,80757.31,0.0,-0.53715,0.00018,29.21921]
[1778397567598,30.71,80750.82,0.0,-0.53829,0.00018,29.20891]
[1778397569370,30.72,80749.41,0.0,-0.53854,0.00018,29.20666]
[1778397574544,30.72,80746.95,0.0,-0.53896,0.00018,29.19938]
[1778397576758,30.73,80747.01,0.0,-0.53895,0.00018,29.1995]
[1778397576792,30.73,80747.01,0.0,-0.53895,0.00018,29.1995]
[1778397576859,30.73,80746.97,0.0,-0.53896,0.00018,29.19945]
[1778397584616,30.73,80743.97,0.0,-0.53948,0.00018,29.19456]
[1778397589650,30.72,80740.06,0.0,-0.54017,0.00018,29.18806]
[1778397595699,30.72,80739.25,0.0,-0.54032,0.00018,29.1867]
[1778397600735,30.72,80739.74,0.0,-0.54023,0.00018,29.18751]
[1778397606932,30.72,80742.15,0.0,-0.53981,0.00018,29.19151]
[1778397607293,30.72,80742.08,0.0,-0.53982,0.00018,29.19139]
[1778397607316,30.72,80742.08,0.0,-0.53982,0.00018,29.19139]
[1778397607787,30.72,80742.08,0.0,-0.53982,0.00018,29.19139]
[1778397613830,30.72,80739.54,0.0,-0.54027,0.00018,29.18719]
[1778397618900,30.72,80743.38,0.0,-0.5396,0.00018,29.19352]
[1778397626920,30.72,80748.3,0.0,-0.53874,0.00018,29.2015]
[1778397628970,30.72,80754.22,0.0,-0.5377,0.00018,29.21096]
[1778397629283,30.72,80754.22,0.0,-0.5377,0.00018,29.21096]
[1778397629292,30.72,80754.22,0.0,-0.5377,0.00018,29.21096]
[1778397634976,30.71,80755.91,0.0,-0.53742,0.00018,29.21018]
[1778397644039,30.7,80761.23,0.0,-0.5365,0.00018,29.2184]
[1778397646537,30.7,80762.65,0.0,-0.53625,0.00018,29.22057]
[1778397646547,30.7,80762.65,0.0,-0.53625,0.00018,29.22057]
[1778397655212,30.7,80762.8,0.0,-0.53623,0.00018,29.22076]
[1778397655235,30.7,80762.8,0.0,-0.53623,0.00018,29.22076]
[1778397656672,30.69,80762.8,0.0,-0.53623,0.00018,29.22072]
[1778397656704,30.69,80762.8,0.0,-0.53623,0.00018,29.22072]
[1778397662165,30.69,80761.37,0.0,-0.53649,0.00018,29.21846]
[1778397664114,30.68,80760.88,0.0,-0.53658,0.00018,29.21769]
[1778397664144,30.68,80760.88,0.0,-0.53658,0.00018,29.21769]
[1778397669251,30.68,80761.86,0.0,-0.53642,0.00018,29.21915]
[1778397670779,30.68,80761.86,0.0,-0.53642,0.00018,29.21915]
[1778397676264,30.67,80761.38,0.0,-0.53651,0.00018,29.21834]
[1778397682305,30.67,80761.06,0.0,-0.53658,0.00018,29.21779]
[1778397687340,30.66,80765.62,0.0,-0.53578,0.00018,29.22475]
[1778397693382,30.66,80764.85,0.0,-0.53593,0.00018,29.22012]
[1778397698417,30.65,80763.38,0.0,-0.5362,0.00018,29.21781]
[1778397706473,30.64,80761.65,0.0,-0.53652,0.00018,29.21506]
[1778397708529,30.64,80761.03,0.0,-0.53663,0.00018,29.21408]
[1778397708650,30.64,80761.03,0.0,-0.53663,0.00018,29.21408]
[1778397708679,30.64,80761.03,0.0,-0.53663,0.00018,29.21408]
[1778397708779,30.64,80761.83,0.0,-0.53649,0.00018,29.21532]
[1778397710261,30.64,80761.83,0.0,-0.53649,0.00018,29.21532]
[1778397710279,30.64,80761.83,0.0,-0.53649,0.00018,29.21532]
[1778397710287,30.64,80764.08,0.0,-0.53609,0.00018,29.21878]
[1778397713498,30.64,80766.85,0.0,-0.5356,0.00018,29.22301]
[1778397713597,30.64,80767.34,0.0,-0.53552,0.00018,29.22376]
[1778397719601,30.64,80769.05,0.0,-0.53522,0.00018,29.22634]
[1778397722469,30.64,80769.7,0.0,-0.5351,0.00018,29.22732]
[1778397722501,30.64,80769.7,0.0,-0.5351,0.00018,29.22732]
[1778397722911,30.64,80769.7,0.0,-0.5351,0.00018,29.22732]
[1778397722924,30.64,80771.39,0.0,-0.5348,0.00018,29.22986]
[1778397724717,30.64,80771.39,0.0,-0.5348,0.00018,29.22986]
[1778397724806,30.64,80773.79,0.0,-0.53438,0.00018,29.23343]
[1778397730495,30.64,80775.7,0.0,-0.53404,0.00018,29.23625]
[1778397733926,30.64,80776.05,0.0,-0.53398,0.00018,29.23676]
[1778397739327,30.64,80782.38,0.0,-0.53286,0.00018,29.24596]
[1778397740293,30.64,80782.38,0.0,-0.53286,0.00018,29.24596]
[1778397740317,30.64,80782.38,0.0,-0.53286,0.00018,29.24596]
[1778397740361,30.64,80784.37,0.0,-0.53251,0.00018,29.24882]
[1778397742358,30.65,80794.01,0.0,-0.53081,0.00018,29.26226]
[1778397743557,30.65,80794.01,0.0,-0.53081,0.00018,29.26226]
[1778397743734,30.65,80794.29,0.0,-0.53075,0.00018,29.26265]
[1778397749813,30.65,80792.0,0.0,-0.53115,0.00018,29.25954]
[1778397756825,30.66,80792.0,0.0,-0.53115,0.00018,29.2562]
[1778397761863,30.66,80786.65,0.0,-0.53209,0.00018,29.24879]
[1778397767906,30.67,80784.81,0.0,-0.53241,0.00018,29.24624]
[1778397769397,30.67,80784.81,0.0,-0.53241,0.00018,29.24624]
[1778397769953,30.67,80782.0,0.0,-0.5329,0.00018,29.24225]
[1778397774954,30.67,80780.22,0.0,-0.53321,0.00018,29.23973]
[1778397776556,30.67,80780.64,0.0,-0.53313,0.00018,29.24034]
[1778397776968,30.67,80780.54,0.0,-0.53315,0.00018,29.2402]
[1778397783010,30.68,80779.69,0.0,-0.53329,0.00018,29.23902]
[1778397787342,30.68,80779.1,0.0,-0.53339,0.00018,29.23819]
[1778397789272,30.68,80775.73,0.0,-0.53398,0.00018,29.23329]
[1778397789304,30.68,80775.73,0.0,-0.53398,0.00018,29.23329]
[1778397789405,30.68,80773.76,0.0,-0.53433,0.00018,29.23041]
[1778397794052,30.69,80775.73,0.0,-0.53398,0.00018,29.23333]
[1778397794079,30.69,80775.73,0.0,-0.53398,0.00018,29.23333]
[1778397794123,30.69,80776.17,0.0,-0.5339,0.00018,29.23398]
[1778397799129,30.69,80776.13,0.0,-0.5339,0.00018,29.23396]
[1778397804170,30.69,80779.0,0.0,-0.53339,0.00018,29.23816]
[1778397808001,30.7,80780.65,0.0,-0.5331,0.00018,29.24056]
[1778397808029,30.7,80780.65,0.0,-0.5331,0.00018,29.24056]
[1778397808452,30.7,80782.98,0.0,-0.53268,0.00018,29.24391]
[1778397818312,30.7,80784.66,0.0,-0.53238,0.00018,29.24296]
[1778397825361,30.71,80785.76,0.0,-0.53218,0.00018,29.24455]
[1778397828035,30.71,80786.55,0.0,-0.53204,0.00018,29.24567]
[1778397828060,30.71,80786.55,0.0,-0.53204,0.00018,29.24567]
[1778397828382,30.71,80787.18,0.0,-0.53193,0.00018,29.24656]
[1778397834340,30.71,80787.48,0.0,-0.53187,0.00018,29.24699]
[1778397834415,30.71,80787.48,0.0,-0.53187,0.00018,29.24699]
[1778397834429,30.71,80787.48,0.0,-0.53187,0.00018,29.24699]
[1778397834425,30.72,80787.48,0.0,-0.53187,0.00018,29.24702]
[1778397834604,30.72,80787.48,0.0,-0.53187,0.00018,29.24702]
[1778397834642,30.72,80787.48,0.0,-0.53187,0.00018,29.24702]
[1778397835431,30.72,80785.19,0.0,-0.53227,0.00018,29.24381]
[1778397835756,30.72,80785.19,0.0,-0.53227,0.00018,29.24381]
[1778397835784,30.72,80785.19,0.0,-0.53227,0.00018,29.24381]
[1778397837463,30.72,80784.14,0.0,-0.53246,0.00018,29.24232]
[1778397837569,30.72,80781.36,0.0,-0.53295,0.00018,29.23836]
[1778397837581,30.72,80781.36,0.0,-0.53295,0.00018,29.23836]
[1778397838384,30.72,80781.36,0.0,-0.53295,0.00018,29.23836]
[1778397838415,30.72,80781.36,0.0,-0.53295,0.00018,29.23836]
[1778397842515,30.72,80780.72,0.0,-0.53306,0.00018,29.23744]
[1778397842527,30.72,80780.72,0.0,-0.53306,0.00018,29.23744]
[1778397843487,30.72,80777.48,0.0,-0.53363,0.00018,29.23276]
[1778397844003,30.72,80777.48,0.0,-0.53363,0.00018,29.23276]
[1778397844015,30.72,80777.48,0.0,-0.53363,0.00018,29.23276]
[1778397844497,30.72,80776.82,0.0,-0.53375,0.00018,29.2318]
[1778397849529,30.72,80776.36,0.0,-0.53383,0.00018,29.23113]
[1778397853338,30.72,80776.64,0.0,-0.53378,0.00018,29.23154]
[1778397855215,30.72,80776.98,0.0,-0.53372,0.00018,29.23203]
[1778397855240,30.72,80776.98,0.0,-0.53372,0.00018,29.23203]
[1778397855315,30.72,80776.9,0.0,-0.53373,0.00018,29.23192]
[1778397860789,30.72,80776.99,0.0,-0.53372,0.00018,29.23205]
[1778397860812,30.72,80776.99,0.0,-0.53372,0.00018,29.23205]
[1778397860823,30.72,80777.15,0.0,-0.53369,0.00018,29.23228]
[1778397863369,30.72,80777.15,0.0,-0.53369,0.00018,29.23228]
[1778397864102,30.72,80777.04,0.0,-0.53371,0.00018,29.23212]
[1778397870247,30.72,80777.04,0.0,-0.53371,0.00018,29.23212]
[1778397877393,30.72,80776.69,0.0,-0.53377,0.00018,29.22822]
[1778397882457,30.71,80776.95,0.0,-0.53373,0.00018,29.2286]
[1778397890801,30.71,80776.85,0.0,-0.53375,0.00018,29.22844]
[1778397898875,30.71,80777.09,0.0,-0.53371,0.00018,29.22879]
[1778397906931,30.72,80779.64,0.0,-0.53325,0.00018,29.2325]
[1778397908492,30.72,80779.64,0.0,-0.53325,0.00018,29.2325]
[1778397908945,30.72,80779.82,0.0,-0.53322,0.00018,29.23276]
[1778397912466,30.71,80777.66,0.0,-0.53361,0.00018,29.22962]
[1778397912492,30.71,80777.66,0.0,-0.53361,0.00018,29.22962]
[1778397912567,30.71,80777.07,0.0,-0.53371,0.00018,29.22876]
[1778397918008,30.71,80775.77,0.0,-0.53394,0.00018,29.22683]
[1778397921375,30.71,80775.48,0.0,-0.534,0.00018,29.2264]
[1778397921407,30.71,80775.48,0.0,-0.534,0.00018,29.2264]
[1778397921449,30.71,80775.39,0.0,-0.53401,0.00018,29.22626]
[1778397922162,30.71,80775.39,0.0,-0.53401,0.00018,29.22626]
[1778397922183,30.71,80775.39,0.0,-0.53401,0.00018,29.22626]
[1778397922194,30.71,80775.19,0.0,-0.53405,0.00018,29.22596]
[1778397924373,30.71,80775.19,0.0,-0.53405,0.00018,29.22596]
[1778397925757,30.71,80775.19,0.0,-0.53405,0.00018,29.22595]
[1778397931098,30.7,80774.69,0.0,-0.53415,0.00018,29.2218]
[1778397934993,30.7,80774.37,0.0,-0.53421,0.00018,29.22131]
[1778397935013,30.7,80774.37,0.0,-0.53421,0.00018,29.22131]
[1778397935050,30.7,80775.18,0.0,-0.53406,0.00018,29.22251]
[1778397935743,30.7,80775.18,0.0,-0.53406,0.00018,29.22251]
[1778397935778,30.7,80775.18,0.0,-0.53406,0.00018,29.22251]
[1778397936138,30.7,80775.18,0.0,-0.53406,0.00018,29.22251]
[1778397939043,30.7,80775.11,0.0,-0.53408,0.00018,29.22238]
[1778397939051,30.7,80775.11,0.0,-0.53408,0.00018,29.22238]
[1778397939158,30.7,80775.11,0.0,-0.53408,0.00018,29.22238]
[1778397939987,30.7,80775.11,0.0,-0.53408,0.00018,29.22238]
[1778397940002,30.7,80775.11,0.0,-0.53408,0.00018,29.22238]
[1778397940461,30.7,80775.11,0.0,-0.53408,0.00018,29.22238]
[1778397940561,30.7,80774.52,0.0,-0.53419,0.00018,29.22149]
[1778397942311,30.7,80774.52,0.0,-0.53419,0.00018,29.22149]
[1778397942345,30.7,80774.52,0.0,-0.53419,0.00018,29.22149]
[1778397942412,30.7,80773.83,0.0,-0.53431,0.00018,29.22045]
[1778397948221,30.69,80771.24,0.0,-0.53478,0.00018,29.21654]
[1778397953255,30.68,80771.42,0.0,-0.53476,0.00018,29.21674]
[1778397959298,30.67,80769.21,0.0,-0.53516,0.00018,29.21334]
[1778397965694,30.67,80768.74,0.0,-0.53525,0.00018,29.21259]
[1778397971382,30.66,80765.47,0.0,-0.53584,0.00018,29.20753]
[1778397981431,30.65,80765.53,0.0,-0.53585,0.00018,29.20751]
[1778397987494,30.64,80763.25,0.0,-0.53626,0.00018,29.20394]
[1778397992529,30.64,80762.8,0.0,-0.53635,0.00018,29.19981]
[1778397996663,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397996708,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397996809,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397996863,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397996945,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397997183,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397997654,30.63,80762.72,0.0,-0.53637,0.00018,29.19965]
[1778397997568,30.63,80763.86,0.0,-0.53617,0.00018,29.20142]
[1778397997720,30.63,80763.86,0.0,-0.53617,0.00018,29.20142]
[1778397998446,30.63,80763.86,0.0,-0.53617,0.00018,29.20142]
[1778397998469,30.63,80763.86,0.0,-0.53617,0.00018,29.20142]
[1778397998575,30.63,80785.17,0.0,-0.53241,0.00018,29.23293]
[1778397999414,30.63,80785.17,0.0,-0.53241,0.00018,29.23293]
[1778397999582,30.63,80794.0,0.0,-0.53085,0.00018,29.24523]
[1778398000256,30.63,80794.0,0.0,-0.53085,0.00018,29.24523]
[1778398000289,30.63,80794.0,0.0,-0.53085,0.00018,29.24523]
[1778398000590,30.64,80795.8,0.0,-0.53053,0.00018,29.24768]
[1778398001135,30.64,80795.8,0.0,-0.53053,0.00018,29.24768]
[1778398004288,30.64,80796.17,0.0,-0.53046,0.00018,29.2482]
[1778398004324,30.64,80796.17,0.0,-0.53046,0.00018,29.2482]
[1778398004425,30.64,80796.27,0.0,-0.53044,0.00018,29.24834]
[1778398005154,30.64,80796.27,0.0,-0.53044,0.00018,29.24834]
[1778398005171,30.64,80796.27,0.0,-0.53044,0.00018,29.24834]
[1778398005624,30.64,80796.27,0.0,-0.53044,0.00018,29.24834]
[1778398006042,30.64,80796.27,0.0,-0.53044,0.00018,29.24834]
[1778398006058,30.64,80796.27,0.0,-0.53044,0.00018,29.24834]
[1778398006142,30.64,80796.46,0.0,-0.53041,0.00018,29.2486]
[1778398007899,30.64,80796.46,0.0,-0.53041,0.00018,29.24861]
[1778398007937,30.64,80796.46,0.0,-0.53041,0.00018,29.24861]
[1778398008645,30.64,80796.6,0.0,-0.53038,0.00018,29.2488]
[1778398010659,30.64,80790.04,0.0,-0.53154,0.00018,29.23982]
[1778398010700,30.64,80790.04,0.0,-0.53154,0.00018,29.23982]
[1778398012891,30.64,80789.09,0.0,-0.5317,0.00018,29.2385]
[1778398012920,30.64,80789.09,0.0,-0.5317,0.00018,29.2385]
[1778398013603,30.64,80789.09,0.0,-0.5317,0.00018,29.2385]
[1778398013635,30.64,80789.09,0.0,-0.5317,0.00018,29.2385]
[1778398016388,30.64,80788.74,0.0,-0.53176,0.00018,29.23803]
[1778398016489,30.65,80786.04,0.0,-0.53224,0.00018,29.23425]
[1778398016930,30.65,80786.04,0.0,-0.53224,0.00018,29.23425]
[1778398016965,30.65,80786.04,0.0,-0.53224,0.00018,29.23425]
[1778398016999,30.65,80784.94,0.0,-0.53243,0.00018,29.2327]
[1778398022743,30.65,80780.95,0.0,-0.53313,0.00018,29.22704]
[1778398027778,30.65,80777.83,0.0,-0.53367,0.00018,29.22255]
[1778398030698,30.65,80777.83,0.0,-0.53367,0.00018,29.22255]
[1778398034079,30.66,80776.09,0.0,-0.53398,0.00018,29.22004]
[1778398034107,30.66,80776.09,0.0,-0.53398,0.00018,29.22004]
[1778398034668,30.66,80776.09,0.0,-0.53398,0.00018,29.22004]
[1778398034678,30.66,80776.09,0.0,-0.53398,0.00018,29.22004]
[1778398034143,30.66,80776.07,0.0,-0.53398,0.00018,29.22002]
[1778398034770,30.66,80776.07,0.0,-0.53398,0.00018,29.22002]
[1778398039862,30.66,80775.12,0.0,-0.53414,0.00018,29.21866]
[1778398044897,30.67,80773.94,0.0,-0.53434,0.00018,29.21696]
[1778398052713,30.67,80773.95,0.0,-0.53434,0.00018,29.21363]
[1778398052747,30.67,80773.95,0.0,-0.53434,0.00018,29.21363]
[1778398052814,30.67,80773.95,0.0,-0.53434,0.00018,29.21364]
[1778398054520,30.67,80773.95,0.0,-0.53434,0.00018,29.21364]
[1778398054546,30.67,80773.95,0.0,-0.53434,0.00018,29.21364]
[1778398054621,30.67,80774.29,0.0,-0.53427,0.00018,29.21416]
[1778398059638,30.68,80774.16,0.0,-0.53429,0.00018,29.21398]
[1778398059657,30.68,80774.16,0.0,-0.53429,0.00018,29.21398]
[1778398059739,30.68,80774.06,0.0,-0.53431,0.00018,29.21386]
[1778398065040,30.68,80778.49,0.0,-0.53352,0.00018,29.22038]
[1778398066292,30.68,80778.49,0.0,-0.53352,0.00018,29.22038]
[1778398066302,30.68,80778.49,0.0,-0.53352,0.00018,29.22038]
[1778398066393,30.68,80779.38,0.0,-0.53336,0.00018,29.22168]
[1778398067748,30.68,80779.38,0.0,-0.53336,0.00018,29.22168]
[1778398067913,30.68,80779.38,0.0,-0.53336,0.00018,29.22168]
[1778398067949,30.68,80779.38,0.0,-0.53336,0.00018,29.22168]
[1778398068058,30.68,80779.96,0.0,-0.53326,0.00018,29.22253]
[1778398071041,30.69,80774.9,0.0,-0.53415,0.00018,29.21517]
[1778398071055,30.69,80774.9,0.0,-0.53415,0.00018,29.21517]
[1778398071142,30.69,80774.79,0.0,-0.53417,0.00018,29.21502]
[1778398072898,30.69,80774.89,0.0,-0.53415,0.00018,29.21516]
[1778398072929,30.69,80774.89,0.0,-0.53415,0.00018,29.21516]
[1778398073093,30.69,80774.61,0.0,-0.5342,0.00018,29.21475]
[1778398078296,30.69,80776.06,0.0,-0.53394,0.00018,29.21686]
[1778398084170,30.68,80774.8,0.0,-0.53417,0.00018,29.21499]
[1778398089456,30.68,80775.32,0.0,-0.53408,0.00018,29.21574]
[1778398092243,30.68,80775.43,0.0,-0.53406,0.00018,29.21589]
[1778398092272,30.68,80775.43,0.0,-0.53406,0.00018,29.21589]
[1778398092373,30.68,80775.8,0.0,-0.534,0.00018,29.21643]
[1778398101289,30.68,80776.12,0.0,-0.53395,0.00018,29.21686]
[1778398107331,30.67,80778.08,0.0,-0.53361,0.00018,29.2197]
[1778398111742,30.67,80778.2,0.0,-0.53359,0.00018,29.21986]
[1778398121612,30.67,80778.76,0.0,-0.5335,0.00018,29.21724]
[1778398128477,30.66,80778.7,0.0,-0.53352,0.00018,29.21712]
[1778398133514,30.66,80777.73,0.0,-0.53369,0.00018,29.21569]
[1778398133616,30.66,80777.73,0.0,-0.53369,0.00018,29.21568]
[1778398135069,30.66,80777.73,0.0,-0.53369,0.00018,29.21568]
[1778398135527,30.66,80777.79,0.0,-0.53368,0.00018,29.21576]
[1778398138975,30.66,80777.33,0.0,-0.53377,0.00018,29.21508]
[1778398139555,30.66,80777.22,0.0,-0.53379,0.00018,29.21491]
[1778398144590,30.66,80774.93,0.0,-0.53419,0.00018,29.21154]
[1778398151624,30.66,80775.48,0.0,-0.5341,0.00018,29.21235]
[1778398155772,30.66,80775.48,0.0,-0.5341,0.00018,29.21235]
[1778398155787,30.66,80775.48,0.0,-0.5341,0.00018,29.21235]
[1778398161694,30.66,80777.19,0.0,-0.53379,0.00018,29.21487]
[1778398166741,30.66,80777.19,0.0,-0.53378,0.00018,29.21492]
[1778398171764,30.67,80782.62,0.0,-0.53282,0.00018,29.21942]
[1778398176811,30.67,80782.62,0.0,-0.53282,0.00018,29.21945]
[1778398178616,30.67,80782.62,0.0,-0.53282,0.00018,29.21945]
[1778398178625,30.67,80782.62,0.0,-0.53282,0.00018,29.21945]
[1778398183863,30.68,80787.56,0.0,-0.53194,0.00018,29.22648]
[1778398188125,30.68,80788.31,0.0,-0.53181,0.00018,29.22755]
[1778398188141,30.68,80788.31,0.0,-0.53181,0.00018,29.22755]
[1778398190027,30.68,80788.92,0.0,-0.5317,0.00018,29.22841]
[1778398190054,30.68,80788.92,0.0,-0.5317,0.00018,29.22841]
[1778398193880,30.68,80789.07,0.0,-0.53167,0.00018,29.22864]
[1778398193905,30.68,80789.07,0.0,-0.53167,0.00018,29.22864]
[1778398201990,30.69,80790.47,0.0,-0.53141,0.00018,29.23064]
[1778398203447,30.69,80790.47,0.0,-0.53141,0.00018,29.23064]
[1778398203461,30.69,80790.47,0.0,-0.53141,0.00018,29.23064]
[1778398204282,30.69,80790.71,0.0,-0.53137,0.00018,29.23097]
[1778398204304,30.69,80790.71,0.0,-0.53137,0.00018,29.23097]
[1778398206788,30.69,80790.71,0.0,-0.53137,0.00018,29.23098]
[1778398206813,30.69,80790.71,0.0,-0.53137,0.00018,29.23098]
[1778398212065,30.7,80790.71,0.0,-0.53136,0.00018,29.23102]
[1778398214125,30.7,80792.05,0.0,-0.53112,0.00018,29.23287]
[1778398214159,30.7,80792.05,0.0,-0.53112,0.00018,29.23287]
[1778398220584,30.7,80791.93,0.0,-0.53114,0.00018,29.23273]
[1778398220598,30.7,80791.93,0.0,-0.53114,0.00018,29.23273]
[1778398225851,30.7,80791.06,0.0,-0.53129,0.00018,29.23157]
[1778398225865,30.7,80791.06,0.0,-0.53129,0.00018,29.23157]
[1778398225878,30.71,80787.73,0.0,-0.53187,0.00018,29.22696]
[1778398226689,30.71,80787.73,0.0,-0.53187,0.00018,29.22696]
[1778398226714,30.71,80787.73,0.0,-0.53187,0.00018,29.22696]
[1778398232438,30.7,80786.88,0.0,-0.53203,0.00018,29.22238]
[1778398232469,30.7,80786.88,0.0,-0.53203,0.00018,29.22238]
[1778398232539,30.7,80785.3,0.0,-0.5323,0.00018,29.22015]
[1778398239250,30.7,80784.24,0.0,-0.5325,0.00018,29.21863]
[1778398244288,30.7,80782.88,0.0,-0.53274,0.00018,29.21668]
[1778398251338,30.7,80781.46,0.0,-0.53299,0.00018,29.21462]
[1778398257675,30.7,80780.51,0.0,-0.53316,0.00018,29.21325]
[1778398257710,30.7,80780.51,0.0,-0.53316,0.00018,29.21325]
[1778398257719,30.69,80779.5,0.0,-0.53334,0.00018,29.21178]
[1778398258595,30.69,80779.5,0.0,-0.53334,0.00018,29.21178]
[1778398258614,30.69,80779.5,0.0,-0.53334,0.00018,29.21178]
[1778398258654,30.69,80779.5,0.0,-0.53334,0.00018,29.21178]
[1778398264431,30.69,80779.01,0.0,-0.53343,0.00018,29.21105]
[1778398268474,30.69,80779.54,0.0,-0.53334,0.00018,29.21182]
[1778398268495,30.69,80779.54,0.0,-0.53334,0.00018,29.21182]
[1778398268532,30.69,80779.55,0.0,-0.53334,0.00018,29.21183]
[1778398276627,30.69,80779.28,0.0,-0.53339,0.00018,29.21142]
[1778398276649,30.69,80779.28,0.0,-0.53339,0.00018,29.21142]
[1778398276661,30.69,80779.4,0.0,-0.53337,0.00018,29.21158]
[1778398278951,30.69,80779.4,0.0,-0.53337,0.00018,29.21158]
[1778398278966,30.69,80779.4,0.0,-0.53337,0.00018,29.21158]
[1778398279033,30.69,80779.16,0.0,-0.53341,0.00018,29.21123]
[1778398283165,30.69,80779.16,0.0,-0.53341,0.00018,29.21122]
[1778398283175,30.69,80779.16,0.0,-0.53341,0.00018,29.21122]
[1778398283267,30.69,80779.16,0.0,-0.53341,0.00018,29.21122]
[1778398288597,30.69,80779.16,0.0,-0.53341,0.00018,29.21121]
[1778398289323,30.69,80779.16,0.0,-0.53341,0.00018,29.21121]
[1778398289371,30.69,80779.16,0.0,-0.53341,0.00018,29.21121]
[1778398289424,30.68,80778.81,0.0,-0.53348,0.00018,29.2107]
[1778398293354,30.68,80778.71,0.0,-0.5335,0.00018,29.20716]
[1778398293379,30.68,80778.71,0.0,-0.5335,0.00018,29.20716]
[1778398293420,30.68,80778.59,0.0,-0.53352,0.00018,29.20698]
[1778398295060,30.68,80778.59,0.0,-0.53352,0.00018,29.20698]
[1778398295087,30.68,80778.59,0.0,-0.53352,0.00018,29.20698]
[1778398295650,30.68,80778.59,0.0,-0.53352,0.00018,29.20697]
[1778398300684,30.68,80778.45,0.0,-0.53355,0.00018,29.20676]
[1778398305720,30.68,80778.41,0.0,-0.53356,0.00018,29.20669]
[1778398311761,30.68,80778.31,0.0,-0.53358,0.00018,29.20653]
[1778398317804,30.68,80778.48,0.0,-0.53355,0.00018,29.20676]
[1778398322290,30.68,80781.58,0.0,-0.53301,0.00018,29.21123]
[1778398322662,30.68,80781.58,0.0,-0.53301,0.00018,29.21123]
[1778398322840,30.68,80781.58,0.0,-0.53301,0.00018,29.21123]
[1778398324539,30.68,80785.3,0.0,-0.53235,0.00018,29.21652]
[1778398324565,30.68,80785.3,0.0,-0.53235,0.00018,29.21652]
[1778398324853,30.68,80785.84,0.0,-0.53226,0.00018,29.21728]
[1778398325298,30.68,80785.84,0.0,-0.53226,0.00018,29.21728]
[1778398325691,30.68,80785.84,0.0,-0.53226,0.00018,29.21728]
[1778398325860,30.67,80782.96,0.0,-0.53276,0.00018,29.21319]
[1778398326213,30.67,80782.96,0.0,-0.53276,0.00018,29.21319]
[1778398326867,30.67,80782.01,0.0,-0.53293,0.00018,29.21183]
[1778398327030,30.67,80782.01,0.0,-0.53293,0.00018,29.21183]
[1778398327874,30.67,80780.45,0.0,-0.53321,0.00018,29.20958]
[1778398328650,30.67,80780.45,0.0,-0.53321,0.00018,29.20958]
[1778398328718,30.67,80780.12,0.0,-0.53327,0.00018,29.2091]
[1778398332580,30.67,80779.59,0.0,-0.53336,0.00018,29.20833]
[1778398332681,30.67,80779.26,0.0,-0.53342,0.00018,29.20785]
[1778398337597,30.67,80778.94,0.0,-0.53348,0.00018,29.20738]
[1778398338467,30.67,80778.73,0.0,-0.53351,0.00018,29.20707]
[1778398338954,30.67,80778.53,0.0,-0.53355,0.00018,29.20678]
[1778398339443,30.67,80778.53,0.0,-0.53355,0.00018,29.20678]
[1778398339961,30.67,80778.48,0.0,-0.53356,0.00018,29.20671]
[1778398349024,30.67,80778.47,0.0,-0.53356,0.00018,29.20669]
[1778398354534,30.67,80778.28,0.0,-0.5336,0.00018,29.20302]
[1778398360956,30.67,80778.28,0.0,-0.5336,0.00018,29.20302]
[1778398363300,30.67,80778.28,0.0,-0.5336,0.00018,29.20302]
[1778398363334,30.67,80778.28,0.0,-0.5336,0.00018,29.20302]
[1778398363401,30.67,80778.17,0.0,-0.53362,0.00018,29.20286]
[1778398370171,30.67,80778.17,0.0,-0.53362,0.00018,29.20286]
[1778398375419,30.67,80778.11,0.0,-0.53363,0.00018,29.20277]
[1778398375455,30.67,80778.11,0.0,-0.53363,0.00018,29.20277]
[1778398377351,30.67,80778.11,0.0,-0.53363,0.00018,29.20278]
[1778398377452,30.67,80778.11,0.0,-0.53363,0.00018,29.20278]
[1778398383328,30.67,80780.52,0.0,-0.5332,0.00018,29.20627]
[1778398390821,30.67,80780.38,0.0,-0.53323,0.00018,29.20607]
[1778398397365,30.67,80780.01,0.0,-0.5333,0.00018,29.20552]
[1778398403471,30.67,80779.14,0.0,-0.53345,0.00018,29.20426]
[1778398411462,30.67,80779.14,0.0,-0.53346,0.00018,29.20086]
[1778398417504,30.67,80778.82,0.0,-0.53352,0.00018,29.20038]
[1778398423611,30.67,80778.56,0.0,-0.53356,0.00018,29.19999]
[1778398432611,30.66,80778.31,0.0,-0.53361,0.00018,29.19961]
[1778398436403,30.66,80779.51,0.0,-0.5334,0.00018,29.20134]
[1778398436640,30.66,80776.16,0.0,-0.53399,0.00018,29.19646]
[1778398437267,30.66,80776.16,0.0,-0.53399,0.00018,29.19646]
[1778398437290,30.66,80776.16,0.0,-0.53399,0.00018,29.19646]
[1778398440428,30.66,80774.69,0.0,-0.53425,0.00018,29.19429]
[1778398441630,30.66,80772.65,0.0,-0.53461,0.00018,29.19126]
[1778398441679,30.66,80772.79,0.0,-0.53459,0.00018,29.19147]
[1778398448821,30.66,80772.74,0.0,-0.5346,0.00018,29.1914]
[1778398454765,30.66,80773.56,0.0,-0.53445,0.00018,29.19261]
[1778398461985,30.66,80774.45,0.0,-0.5343,0.00018,29.19392]
[1778398462062,30.66,80774.63,0.0,-0.53427,0.00018,29.19418]
[1778398467853,30.66,80774.63,0.0,-0.53427,0.00018,29.19418]
[1778398473964,30.66,80775.68,0.0,-0.53409,0.00018,29.19233]
[1778398481954,30.66,80775.95,0.0,-0.53404,0.00018,29.19272]
[1778398486989,30.66,80776.36,0.0,-0.53397,0.00018,29.19331]
[1778398494103,30.66,80775.72,0.0,-0.53408,0.00018,29.19237]
[1778398500081,30.66,80776.34,0.0,-0.53397,0.00018,29.19327]
[1778398511157,30.65,80776.57,0.0,-0.53394,0.00018,29.1936]
[1778398518685,30.65,80776.92,0.0,-0.53387,0.00018,29.19411]
[1778398524313,30.65,80777.12,0.0,-0.53384,0.00018,29.19439]
[1778398529822,30.65,80777.12,0.0,-0.53384,0.00018,29.19439]
[1778398535323,30.65,80777.27,0.0,-0.53382,0.00018,29.19122]
[1778398537835,30.65,80777.45,0.0,-0.53379,0.00018,29.19148]
[1778398538361,30.65,80777.48,0.0,-0.53378,0.00018,29.19153]
[1778398541148,30.65,80777.48,0.0,-0.53378,0.00018,29.19153]
[1778398544303,30.65,80777.47,0.0,-0.53378,0.00018,29.19152]
[1778398547629,30.65,80777.47,0.0,-0.53378,0.00018,29.19152]
[1778398553458,30.65,80777.6,0.0,-0.53376,0.00018,29.19171]
[1778398554929,30.65,80777.6,0.0,-0.53376,0.00018,29.19171]
[1778398555030,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398557550,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398557628,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398558441,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398558456,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398562040,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398562071,30.66,80777.61,0.0,-0.53376,0.00018,29.19173]
[1778398562113,30.66,80777.92,0.0,-0.5337,0.00018,29.19219]
[1778398564608,30.66,80777.92,0.0,-0.5337,0.00018,29.19219]
[1778398564630,30.66,80777.92,0.0,-0.5337,0.00018,29.19219]
[1778398564729,30.66,80778.0,0.0,-0.53369,0.00018,29.1923]
[1778398568347,30.66,80777.94,0.0,-0.5337,0.00018,29.19222]
[1778398568567,30.66,80777.75,0.0,-0.53373,0.00018,29.19194]
[1778398570637,30.66,80777.75,0.0,-0.53373,0.00018,29.19194]
[1778398574320,30.66,80777.79,0.0,-0.53372,0.00018,29.19201]
[1778398574591,30.66,80777.79,0.0,-0.53372,0.00018,29.19201]
[1778398574622,30.66,80777.79,0.0,-0.53372,0.00018,29.19201]
[1778398574632,30.66,80777.32,0.0,-0.53381,0.00018,29.19132]
[1778398577323,30.66,80775.6,0.0,-0.53411,0.00018,29.1888]
[1778398577360,30.66,80774.51,0.0,-0.5343,0.00018,29.18719]
[1778398582661,30.66,80773.09,0.0,-0.53455,0.00018,29.1851]
[1778398584207,30.66,80773.09,0.0,-0.53455,0.00018,29.1851]
[1778398584238,30.66,80772.19,0.0,-0.53471,0.00018,29.18376]
[1778398586053,30.66,80771.6,0.0,-0.53481,0.00018,29.18288]
[1778398586140,30.66,80771.6,0.0,-0.53481,0.00018,29.18288]
[1778398588659,30.66,80771.6,0.0,-0.53481,0.00018,29.18288]
[1778398588748,30.66,80770.13,0.0,-0.53507,0.00018,29.18068]
[1778398591467,30.66,80770.13,0.0,-0.53507,0.00018,29.18068]
[1778398591724,30.66,80769.57,0.0,-0.53518,0.00018,29.17644]
[1778398594215,30.66,80769.41,0.0,-0.53521,0.00018,29.1762]
[1778398594796,30.66,80769.41,0.0,-0.53521,0.00018,29.1762]
[1778398597888,30.66,80768.18,0.0,-0.53542,0.00018,29.17435]
[1778398597902,30.66,80768.18,0.0,-0.53542,0.00018,29.17435]
[1778398598580,30.66,80768.17,0.0,-0.53542,0.00018,29.17433]
[1778398598608,30.66,80768.17,0.0,-0.53542,0.00018,29.17433]
[1778398599781,30.66,80768.17,0.0,-0.53542,0.00018,29.17433]
[1778398604873,30.66,80767.96,0.0,-0.53546,0.00018,29.17402]
[1778398608414,30.66,80767.96,0.0,-0.53546,0.00018,29.17402]
[1778398608844,30.66,80767.96,0.0,-0.53546,0.00018,29.17402]
[1778398610512,30.66,80767.96,0.0,-0.53546,0.00018,29.17402]
[1778398610529,30.66,80767.96,0.0,-0.53546,0.00018,29.17402]
[1778398613452,30.66,80769.71,0.0,-0.53515,0.00018,29.17667]
[1778398613506,30.66,80769.71,0.0,-0.53515,0.00018,29.17667]
[1778398615311,30.66,80774.23,0.0,-0.53435,0.00018,29.18342]
[1778398615892,30.66,80774.23,0.0,-0.53435,0.00018,29.18342]
[1778398618070,30.66,80774.2,0.0,-0.53436,0.00018,29.18337]
[1778398618090,30.66,80774.2,0.0,-0.53436,0.00018,29.18337]
[1778398619003,30.66,80774.2,0.0,-0.53436,0.00018,29.18337]
[1778398619030,30.66,80774.2,0.0,-0.53436,0.00018,29.18337]
[1778398619983,30.66,80774.41,0.0,-0.53432,0.00018,29.18368]
[1778398620016,30.66,80774.41,0.0,-0.53432,0.00018,29.18368]
[1778398620552,30.66,80774.41,0.0,-0.53432,0.00018,29.18369]
[1778398620574,30.66,80774.41,0.0,-0.53432,0.00018,29.18369]
[1778398625962,30.66,80775.18,0.0,-0.53418,0.00018,29.18483]
[1778398627074,30.66,80775.18,0.0,-0.53418,0.00018,29.18483]
[1778398627175,30.66,80775.32,0.0,-0.53416,0.00018,29.18503]
[1778398629606,30.66,80775.32,0.0,-0.53416,0.00018,29.18503]
[1778398629700,30.66,80775.32,0.0,-0.53416,0.00018,29.18503]
[1778398633420,30.66,80775.32,0.0,-0.53416,0.00018,29.18504]
[1778398634018,30.66,80775.91,0.0,-0.53405,0.00018,29.1859]
[1778398639054,30.66,80776.03,0.0,-0.53403,0.00018,29.18608]
[1778398645153,30.66,80775.42,0.0,-0.53414,0.00018,29.18519]
[1778398651137,30.66,80775.42,0.0,-0.53414,0.00018,29.18181]
[1778398658186,30.66,80776.18,0.0,-0.53401,0.00018,29.18293]
[1778398663221,30.66,80777.18,0.0,-0.53383,0.00018,29.1844]
[1778398664212,30.66,80777.18,0.0,-0.53383,0.00018,29.1844]
[1778398664246,30.66,80777.25,0.0,-0.53382,0.00018,29.1845]
[1778398668687,30.66,80777.25,0.0,-0.53382,0.00018,29.18451]
[1778398669265,30.67,80777.31,0.0,-0.53381,0.00018,29.1846]
[1778398672644,30.67,80777.24,0.0,-0.53382,0.00018,29.1845]
[1778398672729,30.67,80777.26,0.0,-0.53381,0.00018,29.18453]
[1778398673669,30.67,80777.26,0.0,-0.53381,0.00018,29.18453]
[1778398673808,30.67,80777.26,0.0,-0.53381,0.00018,29.18453]
[1778398673839,30.67,80777.26,0.0,-0.53381,0.00018,29.18453]
[1778398673940,30.67,80777.26,0.0,-0.53381,0.00018,29.18453]
[1778398675293,30.67,80777.26,0.0,-0.53381,0.00018,29.18453]
[1778398675306,30.67,80780.79,0.0,-0.53319,0.00018,29.18965]
[1778398681349,30.66,80782.13,0.0,-0.53296,0.00018,29.19157]
[1778398686383,30.66,80781.55,0.0,-0.53306,0.00018,29.19073]
[1778398691418,30.66,80782.11,0.0,-0.53296,0.00018,29.19153]
[1778398696453,30.66,80781.25,0.0,-0.53311,0.00018,29.19028]
[1778398701488,30.66,80779.36,0.0,-0.53345,0.00018,29.18754]
[1778398706523,30.66,80779.35,0.0,-0.53345,0.00018,29.18752]
[1778398711562,30.66,80778.7,0.0,-0.53357,0.00018,29.18318]
[1778398718613,30.66,80778.69,0.0,-0.53357,0.00018,29.18317]
[1778398724653,30.66,80778.71,0.0,-0.53357,0.00018,29.1832]
[1778398729295,30.66,80778.63,0.0,-0.53359,0.00018,29.18308]
[1778398734735,30.66,80777.99,0.0,-0.5337,0.00018,29.18215]
[1778398739769,30.66,80777.91,0.0,-0.53371,0.00018,29.18204]
[1778398744804,30.66,80777.8,0.0,-0.53373,0.00018,29.18188]
[1778398750598,30.66,80777.72,0.0,-0.53374,0.00018,29.18176]
[1778398752687,30.66,80777.72,0.0,-0.53374,0.00018,29.18177]
[1778398752720,30.66,80777.72,0.0,-0.53374,0.00018,29.18177]
[1778398752788,30.66,80777.5,0.0,-0.53378,0.00018,29.18145]
[1778398760913,30.66,80777.5,0.0,-0.53378,0.00018,29.18146]
[1778398761802,30.66,80777.5,0.0,-0.53378,0.00018,29.18146]
[1778398761840,30.66,80777.5,0.0,-0.53378,0.00018,29.18146]
[1778398761986,30.66,80777.5,0.0,-0.53378,0.00018,29.18146]
[1778398762017,30.66,80777.5,0.0,-0.53378,0.00018,29.18146]
[1778398762118,30.66,80775.82,0.0,-0.53408,0.00018,29.179]
[1778398763675,30.66,80775.82,0.0,-0.53408,0.00018,29.179]
[1778398763690,30.66,80775.82,0.0,-0.53408,0.00018,29.179]
[1778398763939,30.66,80772.61,0.0,-0.53464,0.00018,29.17425]
[1778398768045,30.66,80770.78,0.0,-0.53497,0.00018,29.17153]
[1778398768065,30.66,80770.78,0.0,-0.53497,0.00018,29.17153]
[1778398776078,30.67,80769.11,0.0,-0.53526,0.00018,29.16564]
[1778398777846,30.67,80769.11,0.0,-0.53526,0.00018,29.16564]
[1778398777874,30.67,80769.11,0.0,-0.53526,0.00018,29.16564]
[1778398777975,30.67,80769.11,0.0,-0.53526,0.00018,29.16565]
[1778398786148,30.67,80770.71,0.0,-0.53498,0.00018,29.16807]
[1778398792133,30.67,80770.71,0.0,-0.53498,0.00018,29.16808]
[1778398796031,30.67,80770.71,0.0,-0.53498,0.00018,29.16808]
[1778398796063,30.67,80770.71,0.0,-0.53498,0.00018,29.16808]
[1778398796218,30.67,80773.17,0.0,-0.53454,0.00018,29.17175]
[1778398802205,30.67,80776.77,0.0,-0.53391,0.00018,29.17706]
[1778398807241,30.67,80776.17,0.0,-0.53401,0.00018,29.17618]
[1778398812981,30.67,80775.72,0.0,-0.53409,0.00018,29.17551]
[1778398819325,30.67,80775.72,0.0,-0.53409,0.00018,29.17551]
[1778398821285,30.67,80774.15,0.0,-0.53437,0.00018,29.1732]
[1778398821315,30.67,80774.15,0.0,-0.53437,0.00018,29.1732]
[1778398821386,30.67,80773.78,0.0,-0.53443,0.00018,29.17265]
[1778398826429,30.67,80773.83,0.0,-0.53442,0.00018,29.17273]
[1778398833423,30.67,80773.62,0.0,-0.53447,0.00018,29.16903]
[1778398838459,30.67,80774.53,0.0,-0.53431,0.00018,29.17037]
[1778398846571,30.67,80774.44,0.0,-0.53432,0.00018,29.17024]
[1778398852996,30.67,80774.44,0.0,-0.53432,0.00018,29.17024]
[1778398853014,30.67,80774.44,0.0,-0.53432,0.00018,29.17024]
[1778398853115,30.67,80774.28,0.0,-0.53435,0.00018,29.17001]
[1778398858595,30.67,80774.28,0.0,-0.53435,0.00018,29.17001]
[1778398866711,30.67,80774.09,0.0,-0.53438,0.00018,29.16974]
[1778398872088,30.67,80774.09,0.0,-0.53438,0.00018,29.16974]
[1778398872117,30.67,80774.09,0.0,-0.53438,0.00018,29.16974]
[1778398874415,30.67,80775.48,0.0,-0.53414,0.00018,29.17179]
[1778398874424,30.67,80775.48,0.0,-0.53414,0.00018,29.17179]
[1778398875650,30.67,80780.72,0.0,-0.53321,0.00018,29.17943]
[1778398875659,30.67,80780.72,0.0,-0.53321,0.00018,29.17943]
[1778398875718,30.67,80780.72,0.0,-0.53321,0.00018,29.17943]
[1778398883478,30.67,80780.17,0.0,-0.53331,0.00018,29.17864]
[1778398883499,30.67,80780.17,0.0,-0.53331,0.00018,29.17864]
[1778398883536,30.67,80778.65,0.0,-0.53357,0.00018,29.17644]
[1778398888809,30.67,80777.14,0.0,-0.53384,0.00018,29.17424]
[1778398893844,30.67,80777.12,0.0,-0.53385,0.00018,29.17083]
[1778398900398,30.67,80776.49,0.0,-0.53396,0.00018,29.16991]
[1778398905928,30.68,80776.49,0.0,-0.53396,0.00018,29.16992]
[1778398911970,30.68,80776.89,0.0,-0.53388,0.00018,29.17051]
[1778398917062,30.68,80776.46,0.0,-0.53396,0.00018,29.16989]
[1778398923049,30.68,80775.74,0.0,-0.53409,0.00018,29.16883]
[1778398930079,30.68,80774.04,0.0,-0.53439,0.00018,29.16632]
[1778398930091,30.68,80774.04,0.0,-0.53439,0.00018,29.16632]
[1778398930155,30.68,80774.04,0.0,-0.53439,0.00018,29.16632]
[1778398930178,30.68,80774.04,0.0,-0.53439,0.00018,29.16632]
[1778398930528,30.68,80772.44,0.0,-0.53467,0.00018,29.16394]
[1778398931860,30.68,80772.44,0.0,-0.53467,0.00018,29.16394]
[1778398932112,30.68,80771.38,0.0,-0.53486,0.00018,29.16235]
[1778398933428,30.68,80771.38,0.0,-0.53486,0.00018,29.16235]
[1778398933459,30.68,80771.38,0.0,-0.53486,0.00018,29.16235]
[1778398936377,30.68,80770.73,0.0,-0.53497,0.00018,29.16138]
[1778398939536,30.67,80770.25,0.0,-0.53506,0.00018,29.16065]
[1778398943264,30.67,80769.24,0.0,-0.53524,0.00018,29.15913]
[1778398943297,30.67,80769.24,0.0,-0.53524,0.00018,29.15913]
[1778398943429,30.67,80769.24,0.0,-0.53524,0.00018,29.15913]
[1778398943449,30.67,80769.24,0.0,-0.53524,0.00018,29.15913]
[1778398944177,30.67,80769.24,0.0,-0.53524,0.00018,29.15912]
[1778398944206,30.67,80769.24,0.0,-0.53524,0.00018,29.15912]
[1778398945880,30.67,80768.77,0.0,-0.53532,0.00018,29.15841]
[1778398945906,30.67,80768.77,0.0,-0.53532,0.00018,29.15841]
[1778398952121,30.67,80768.54,0.0,-0.53536,0.00018,29.15806]
[1778398957348,30.67,80768.54,0.0,-0.53537,0.00018,29.15466]
[1778398965348,30.67,80768.94,0.0,-0.5353,0.00018,29.15526]
[1778398977488,30.67,80770.21,0.0,-0.53508,0.00018,29.15716]
[1778398984481,30.67,80770.12,0.0,-0.53509,0.00018,29.15702]
[1778398989133,30.67,80770.09,0.0,-0.5351,0.00018,29.15697]
[1778398989156,30.67,80770.09,0.0,-0.5351,0.00018,29.15697]
[1778398994548,30.67,80770.09,0.0,-0.5351,0.00018,29.15696]
[1778398995926,30.67,80770.09,0.0,-0.5351,0.00018,29.15696]
[1778398995955,30.67,80770.09,0.0,-0.5351,0.00018,29.15696]
[1778398999118,30.67,80769.55,0.0,-0.5352,0.00018,29.15615]
[1778398999139,30.67,80769.55,0.0,-0.5352,0.00018,29.15615]
[1778399000342,30.67,80769.12,0.0,-0.53527,0.00018,29.1555]
[1778399000356,30.67,80769.12,0.0,-0.53527,0.00018,29.1555]
[1778399001558,30.67,80768.52,0.0,-0.53538,0.00018,29.15459]
[1778399001588,30.67,80768.52,0.0,-0.53538,0.00018,29.15459]
[1778399002631,30.67,80768.36,0.0,-0.53541,0.00018,29.15435]
[1778399002651,30.67,80768.36,0.0,-0.53541,0.00018,29.15435]
[1778399003664,30.67,80768.36,0.0,-0.53541,0.00018,29.15435]
[1778399003682,30.67,80768.36,0.0,-0.53541,0.00018,29.15435]
[1778399009171,30.67,80768.36,0.0,-0.53541,0.00018,29.15435]
[1778399021740,30.67,80767.45,0.0,-0.53558,0.00018,29.14956]
[1778399027722,30.67,80768.23,0.0,-0.53544,0.00018,29.15074]
[1778399027824,30.67,80768.28,0.0,-0.53543,0.00018,29.15081]
[1778399029580,30.67,80768.28,0.0,-0.53543,0.00018,29.15081]
[1778399029607,30.67,80768.28,0.0,-0.53543,0.00018,29.15081]
[1778399034351,30.67,80769.29,0.0,-0.53525,0.00018,29.15233]
[1778399034381,30.67,80770.69,0.0,-0.535,0.00018,29.15444]
[1778399040879,30.67,80771.42,0.0,-0.53487,0.00018,29.15555]
[1778399049943,30.67,80771.24,0.0,-0.5349,0.00018,29.15529]
[1778399059871,30.67,80772.57,0.0,-0.53467,0.00018,29.15728]
[1778399065002,30.67,80773.51,0.0,-0.5345,0.00018,29.15868]
[1778399067225,30.67,80773.51,0.0,-0.5345,0.00018,29.15868]
[1778399067326,30.67,80773.81,0.0,-0.53445,0.00018,29.15912]
[1778399073155,30.67,80774.13,0.0,-0.5344,0.00018,29.1562]
[1778399083227,30.67,80774.26,0.0,-0.53437,0.00018,29.1564]
[1778399084123,30.67,80774.26,0.0,-0.53437,0.00018,29.1564]
[1778399084145,30.67,80774.26,0.0,-0.53437,0.00018,29.1564]
[1778399085005,30.67,80774.26,0.0,-0.53437,0.00018,29.1564]
[1778399085673,30.67,80774.26,0.0,-0.53437,0.00018,29.1564]
[1778399085106,30.67,80774.26,0.0,-0.53437,0.00018,29.1564]
[1778399085774,30.67,80774.72,0.0,-0.53429,0.00018,29.15708]
[1778399087686,30.67,80774.72,0.0,-0.53429,0.00018,29.15708]
[1778399087733,30.67,80774.72,0.0,-0.53429,0.00018,29.15708]
[1778399087750,30.67,80774.72,0.0,-0.53429,0.00018,29.15708]
[1778399087769,30.67,80774.72,0.0,-0.53429,0.00018,29.15708]
[1778399087852,30.67,80774.72,0.0,-0.53429,0.00018,29.15708]
[1778399089218,30.67,80781.12,0.0,-0.53316,0.00018,29.16641]
[1778399090022,30.67,80781.12,0.0,-0.53316,0.00018,29.16641]
[1778399090060,30.67,80781.12,0.0,-0.53316,0.00018,29.16641]
[1778399090483,30.67,80787.56,0.0,-0.53202,0.00018,29.17556]
[1778399090943,30.67,80787.56,0.0,-0.53202,0.00018,29.17556]
[1778399091753,30.67,80788.68,0.0,-0.53183,0.00018,29.17713]
[1778399093564,30.67,80788.68,0.0,-0.53183,0.00018,29.17713]
[1778399093665,30.67,80788.3,0.0,-0.53189,0.00018,29.17659]
[1778399096395,30.67,80788.42,0.0,-0.53187,0.00018,29.17676]
[1778399096997,30.67,80788.05,0.0,-0.53194,0.00018,29.17623]
[1778399097611,30.67,80788.05,0.0,-0.53194,0.00018,29.17623]
[1778399098771,30.67,80788.05,0.0,-0.53194,0.00018,29.17623]
[1778399099578,30.67,80788.05,0.0,-0.53194,0.00018,29.17623]
[1778399101590,30.67,80786.89,0.0,-0.53215,0.00018,29.1746]
[1778399101594,30.67,80786.89,0.0,-0.53215,0.00018,29.1746]
[1778399101611,30.67,80786.89,0.0,-0.53215,0.00018,29.1746]
[1778399101680,30.67,80785.84,0.0,-0.53233,0.00018,29.17311]
[1778399103743,30.67,80780.59,0.0,-0.53326,0.00018,29.16561]
[1778399103824,30.67,80778.84,0.0,-0.53357,0.00018,29.16308]
[1778399106917,30.67,80778.77,0.0,-0.53358,0.00018,29.16298]
[1778399107574,30.67,80778.77,0.0,-0.53358,0.00018,29.16298]
[1778399107633,30.67,80778.77,0.0,-0.53358,0.00018,29.16298]
[1778399107699,30.67,80776.53,0.0,-0.53398,0.00018,29.15971]
[1778399109623,30.67,80773.54,0.0,-0.53451,0.00018,29.1553]
[1778399109684,30.67,80773.54,0.0,-0.53451,0.00018,29.1553]
[1778399109724,30.67,80771.43,0.0,-0.53488,0.00018,29.15215]
[1778399115401,30.67,80769.19,0.0,-0.53528,0.00018,29.14878]
[1778399121448,30.66,80768.62,0.0,-0.53538,0.00018,29.1479]
[1778399122159,30.66,80768.62,0.0,-0.53538,0.00018,29.1479]
[1778399122258,30.66,80768.08,0.0,-0.53548,0.00018,29.14708]
[1778399128494,30.66,80768.08,0.0,-0.53548,0.00018,29.14706]
[1778399133586,30.66,80766.86,0.0,-0.5357,0.00018,29.1418]
[1778399139565,30.66,80766.86,0.0,-0.5357,0.00018,29.14178]
[1778399144685,30.66,80765.63,0.0,-0.53592,0.00018,29.13989]
[1778399144730,30.66,80765.63,0.0,-0.53592,0.00018,29.13989]
[1778399144762,30.66,80765.63,0.0,-0.53592,0.00018,29.13989]
[1778399144756,30.66,80765.63,0.0,-0.53592,0.00018,29.13989]
[1778399149431,30.66,80771.37,0.0,-0.53491,0.00018,29.14857]
[1778399151975,30.66,80772.12,0.0,-0.53478,0.00018,29.14969]
[1778399151994,30.66,80772.34,0.0,-0.53474,0.00018,29.15002]
[1778399157694,30.66,80772.83,0.0,-0.53465,0.00018,29.15075]
[1778399162730,30.66,80773.1,0.0,-0.5346,0.00018,29.15116]
[1778399168602,30.66,80774.39,0.0,-0.53437,0.00018,29.15308]
[1778399169507,30.66,80774.53,0.0,-0.53435,0.00018,29.15328]
[1778399169510,30.66,80774.53,0.0,-0.53435,0.00018,29.15329]
[1778399173566,30.66,80774.77,0.0,-0.53431,0.00018,29.15364]
[1778399173806,30.66,80774.85,0.0,-0.53429,0.00018,29.15376]
[1778399179847,30.66,80775.26,0.0,-0.53422,0.00018,29.15437]
[1778399182558,30.66,80775.26,0.0,-0.53422,0.00018,29.15437]
[1778399182563,30.66,80775.57,0.0,-0.53416,0.00018,29.15483]
[1778399183879,30.66,80775.62,0.0,-0.53415,0.00018,29.15491]
[1778399188914,30.66,80775.72,0.0,-0.53414,0.00018,29.15506]
[1778399193947,30.66,80777.55,0.0,-0.53382,0.00018,29.15435]
[1778399195636,30.66,80777.55,0.0,-0.53382,0.00018,29.15435]
[1778399195680,30.66,80780.16,0.0,-0.53336,0.00018,29.15815]
[1778399198094,30.66,80779.8,0.0,-0.53342,0.00018,29.15763]
[1778399198190,30.66,80779.81,0.0,-0.53342,0.00018,29.15764]
[1778399201234,30.66,80788.49,0.0,-0.53188,0.00018,29.17002]
[1778399203446,30.66,80788.49,0.0,-0.53188,0.00018,29.17002]
[1778399203452,30.66,80788.27,0.0,-0.53192,0.00018,29.16971]
[1778399204438,30.66,80788.27,0.0,-0.53192,0.00018,29.16971]
[1778399204539,30.66,80787.96,0.0,-0.53197,0.00018,29.16927]
[1778399205249,30.66,80787.96,0.0,-0.53197,0.00018,29.16927]
[1778399205350,30.66,80787.96,0.0,-0.53197,0.00018,29.16927]
[1778399206404,30.66,80787.96,0.0,-0.53197,0.00018,29.16927]
[1778399206505,30.66,80787.96,0.0,-0.53197,0.00018,29.16927]
[1778399212073,30.66,80789.01,0.0,-0.53179,0.00018,29.17072]
[1778399218116,30.66,80784.23,0.0,-0.53264,0.00018,29.16398]
[1778399223212,30.66,80783.14,0.0,-0.53283,0.00018,29.16241]
[1778399229192,30.66,80782.62,0.0,-0.53292,0.00018,29.16166]
[1778399234568,30.66,80782.01,0.0,-0.53303,0.00018,29.16078]
[1778399242549,30.66,80781.13,0.0,-0.53319,0.00018,29.15951]
[1778399242650,30.66,80780.96,0.0,-0.53321,0.00018,29.15931]
[1778399250340,30.67,80784.82,0.0,-0.53252,0.00018,29.1649]
[1778399257133,30.67,80787.09,0.0,-0.53212,0.00018,29.16474]
[1778399257865,30.67,80787.09,0.0,-0.53212,0.00018,29.16474]
[1778399257895,30.68,80787.09,0.0,-0.53211,0.00018,29.16476]
[1778399260312,30.68,80787.09,0.0,-0.53211,0.00018,29.16476]
[1778399260352,30.67,80787.09,0.0,-0.53211,0.00018,29.16476]
[1778399261651,30.67,80787.09,0.0,-0.53211,0.00018,29.16476]
[1778399263513,30.67,80785.74,0.0,-0.53235,0.00018,29.16285]
[1778399263740,30.67,80785.74,0.0,-0.53235,0.00018,29.16285]
[1778399264301,30.67,80785.74,0.0,-0.53235,0.00018,29.16285]
[1778399270668,30.67,80785.74,0.0,-0.53235,0.00018,29.16285]
[1778399270769,30.67,80785.74,0.0,-0.53236,0.00018,29.16284]
[1778399275622,30.67,80783.05,0.0,-0.53283,0.00018,29.15901]
[1778399275723,30.67,80782.98,0.0,-0.53284,0.00018,29.15891]
[1778399279319,30.67,80782.98,0.0,-0.53284,0.00018,29.15891]
[1778399279345,30.67,80782.98,0.0,-0.53284,0.00018,29.15891]
[1778399279544,30.67,80782.2,0.0,-0.53298,0.00018,29.15779]
[1778399281238,30.67,80782.2,0.0,-0.53298,0.00018,29.15779]
[1778399283062,30.67,80782.02,0.0,-0.53302,0.00018,29.15753]
[1778399283093,30.67,80782.02,0.0,-0.53302,0.00018,29.15753]
[1778399283163,30.67,80782.06,0.0,-0.53301,0.00018,29.15758]
[1778399284237,30.67,80782.06,0.0,-0.53301,0.00018,29.15758]
[1778399286139,30.67,80782.06,0.0,-0.53301,0.00018,29.15758]
[1778399286240,30.67,80782.06,0.0,-0.53301,0.00018,29.15758]
[1778399292634,30.67,80780.85,0.0,-0.53322,0.00018,29.15583]
[1778399293593,30.67,80780.85,0.0,-0.53322,0.00018,29.15583]
[1778399293620,30.67,80780.85,0.0,-0.53322,0.00018,29.15583]
[1778399293689,30.67,80780.81,0.0,-0.53323,0.00018,29.15577]
[1778399299685,30.67,80780.81,0.0,-0.53323,0.00018,29.15577]
[1778399304758,30.67,80780.23,0.0,-0.53334,0.00018,29.15493]
[1778399312775,30.67,80779.85,0.0,-0.53341,0.00018,29.15097]
[1778399317608,30.67,80779.34,0.0,-0.5335,0.00018,29.15023]
[1778399317810,30.67,80779.33,0.0,-0.5335,0.00018,29.15021]
[1778399322845,30.67,80778.06,0.0,-0.53373,0.00018,29.14836]
[1778399327880,30.67,80778.01,0.0,-0.53374,0.00018,29.14829]
[1778399333146,30.67,80780.33,0.0,-0.53333,0.00018,29.15165]
[1778399340971,30.67,80778.07,0.0,-0.53373,0.00018,29.14836]
[1778399346006,30.66,80778.08,0.0,-0.53373,0.00018,29.14837]
[1778399351040,30.66,80777.35,0.0,-0.53386,0.00018,29.1473]
[1778399364196,30.66,80777.62,0.0,-0.53381,0.00018,29.14769]
[1778399371983,30.66,80777.39,0.0,-0.53385,0.00018,29.14736]
[1778399371993,30.66,80777.39,0.0,-0.53385,0.00018,29.14736]
[1778399373009,30.66,80777.39,0.0,-0.53385,0.00018,29.14736]
[1778399373046,30.66,80777.61,0.0,-0.53382,0.00018,29.14428]
[1778399381252,30.66,80776.74,0.0,-0.53397,0.00018,29.143]
[1778399382621,30.66,80776.74,0.0,-0.53397,0.00018,29.143]
[1778399382630,30.66,80776.74,0.0,-0.53397,0.00018,29.143]
[1778399383426,30.66,80773.57,0.0,-0.53453,0.00018,29.13832]
[1778399383457,30.66,80773.57,0.0,-0.53453,0.00018,29.13832]
[1778399383525,30.66,80773.02,0.0,-0.53463,0.00018,29.13751]
[1778399389309,30.66,80773.29,0.0,-0.53458,0.00018,29.13791]
[1778399394408,30.66,80773.84,0.0,-0.53448,0.00018,29.13874]
[1778399398069,30.66,80776.7,0.0,-0.53398,0.00018,29.14296]
[1778399398107,30.66,80776.7,0.0,-0.53398,0.00018,29.14296]
[1778399398151,30.66,80776.7,0.0,-0.53398,0.00018,29.14296]
[1778399398379,30.66,80776.7,0.0,-0.53398,0.00018,29.14296]
[1778399398387,30.66,80775.95,0.0,-0.53411,0.00018,29.14186]
[1778399399573,30.66,80775.95,0.0,-0.53411,0.00018,29.14186]
[1778399399609,30.66,80775.95,0.0,-0.53411,0.00018,29.14186]
[1778399399674,30.66,80772.69,0.0,-0.53469,0.00018,29.13703]
[1778399400500,30.66,80772.69,0.0,-0.53469,0.00018,29.13703]
[1778399400526,30.66,80772.69,0.0,-0.53469,0.00018,29.13703]
[1778399402587,30.67,80772.02,0.0,-0.5348,0.00018,29.13604]
[1778399402622,30.67,80772.02,0.0,-0.5348,0.00018,29.13604]
[1778399403362,30.67,80772.42,0.0,-0.53473,0.00018,29.13663]
[1778399403383,30.67,80772.42,0.0,-0.53473,0.00018,29.13663]
[1778399403407,30.67,80772.42,0.0,-0.53473,0.00018,29.13664]
[1778399409274,30.67,80771.08,0.0,-0.53497,0.00018,29.13464]
[1778399412588,30.67,80771.28,0.0,-0.53493,0.00018,29.13495]
[1778399412608,30.67,80771.28,0.0,-0.53493,0.00018,29.13495]
[1778399412695,30.67,80771.28,0.0,-0.53493,0.00018,29.13496]
[1778399418513,30.67,80772.99,0.0,-0.53462,0.00018,29.13753]
[1778399424618,30.67,80773.77,0.0,-0.53448,0.00018,29.1387]
[1778399427105,30.67,80773.27,0.0,-0.53457,0.00018,29.13796]
[1778399427137,30.67,80773.27,0.0,-0.53457,0.00018,29.13796]
[1778399427803,30.67,80773.27,0.0,-0.53457,0.00018,29.13796]
[1778399427822,30.67,80773.27,0.0,-0.53457,0.00018,29.13796]
[1778399427835,30.67,80769.26,0.0,-0.53528,0.00018,29.13196]
[1778399433619,30.67,80768.37,0.0,-0.53544,0.00018,29.12721]
[1778399436125,30.67,80768.44,0.0,-0.53543,0.00018,29.12732]
[1778399436159,30.67,80768.44,0.0,-0.53543,0.00018,29.12732]
[1778399436613,30.67,80768.44,0.0,-0.53543,0.00018,29.12732]
[1778399436651,30.67,80768.44,0.0,-0.53543,0.00018,29.12732]
[1778399442761,30.67,80766.85,0.0,-0.53571,0.00018,29.12491]
[1778399448725,30.67,80765.98,0.0,-0.53587,0.00018,29.12358]
[1778399454828,30.67,80766.49,0.0,-0.53578,0.00018,29.12436]
[1778399460809,30.67,80767.12,0.0,-0.53567,0.00018,29.12532]
[1778399462953,30.67,80767.27,0.0,-0.53564,0.00018,29.12554]
[1778399462986,30.67,80767.27,0.0,-0.53564,0.00018,29.12554]
[1778399471202,30.67,80767.54,0.0,-0.53559,0.00018,29.12595]
[1778399471831,30.67,80767.54,0.0,-0.53559,0.00018,29.12595]
[1778399471851,30.67,80767.54,0.0,-0.53559,0.00018,29.12595]
[1778399472618,30.67,80767.65,0.0,-0.53557,0.00018,29.1261]
[1778399472648,30.67,80767.65,0.0,-0.53557,0.00018,29.1261]
[1778399477932,30.67,80766.82,0.0,-0.53572,0.00018,29.12483]
[1778399483971,30.67,80767.21,0.0,-0.53565,0.00018,29.12542]
[1778399492028,30.67,80769.35,0.0,-0.53528,0.00018,29.12529]
[1778399498069,30.67,80771.46,0.0,-0.5349,0.00018,29.12846]
[1778399505185,30.67,80774.42,0.0,-0.53438,0.00018,29.13287]
[1778399511160,30.67,80768.45,0.0,-0.53544,0.00018,29.12393]
[1778399512388,30.67,80765.87,0.0,-0.53589,0.00018,29.12001]
[1778399512413,30.67,80765.87,0.0,-0.53589,0.00018,29.12001]
[1778399512647,30.67,80765.87,0.0,-0.53589,0.00018,29.12001]
[1778399513174,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399513266,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399513309,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399513496,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399513519,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399514015,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399514050,30.67,80764.99,0.0,-0.53605,0.00018,29.11865]
[1778399514091,30.67,80765.36,0.0,-0.53598,0.00018,29.11922]
[1778399514648,30.67,80765.36,0.0,-0.53598,0.00018,29.11922]
[1778399515255,30.67,80764.97,0.0,-0.53605,0.00018,29.11863]
[1778399521230,30.67,80764.97,0.0,-0.53605,0.00018,29.11865]
[1778399526266,30.67,80761.65,0.0,-0.53663,0.00018,29.11354]
[1778399532307,30.68,80760.68,0.0,-0.5368,0.00018,29.11206]
[1778399534222,30.68,80760.68,0.0,-0.5368,0.00018,29.11206]
[1778399540364,30.68,80759.97,0.0,-0.53692,0.00018,29.11098]
[1778399545402,30.68,80757.45,0.0,-0.53737,0.00018,29.10704]
[1778399545466,30.68,80756.49,0.0,-0.53753,0.00018,29.10554]
[1778399549138,30.68,80752.08,0.0,-0.53831,0.00018,29.09852]
[1778399549427,30.68,80752.08,0.0,-0.53831,0.00018,29.09853]
[1778399554969,30.68,80751.61,0.0,-0.5384,0.00018,29.09438]
[1778399555070,30.68,80752.72,0.0,-0.5382,0.00018,29.09617]
[1778399555248,30.68,80752.72,0.0,-0.5382,0.00018,29.09617]
[1778399556219,30.68,80752.72,0.0,-0.5382,0.00018,29.09617]
[1778399555536,30.68,80752.4,0.0,-0.53826,0.00018,29.09565]
[1778399557275,30.68,80752.4,0.0,-0.53826,0.00018,29.09566]
[1778399557363,30.68,80752.4,0.0,-0.53826,0.00018,29.09566]
[1778399557390,30.68,80751.88,0.0,-0.53835,0.00018,29.09483]
[1778399562517,30.69,80751.88,0.0,-0.53835,0.00018,29.09484]
[1778399567552,30.69,80749.94,0.0,-0.53869,0.00018,29.09173]
[1778399572655,30.69,80749.72,0.0,-0.53872,0.00018,29.09138]
[1778399577932,30.69,80749.83,0.0,-0.5387,0.00018,29.09157]
[1778399584674,30.69,80748.3,0.0,-0.53897,0.00018,29.08912]
[1778399587139,30.69,80748.38,0.0,-0.53895,0.00018,29.08926]
[1778399587208,30.69,80748.38,0.0,-0.53895,0.00018,29.08926]
[1778399592292,30.69,80749.8,0.0,-0.5387,0.00018,29.09158]
[1778399597375,30.7,80753.81,0.0,-0.53799,0.00018,29.09804]
[1778399602422,30.7,80753.81,0.0,-0.53799,0.00018,29.09806]
[1778399604452,30.7,80755.2,0.0,-0.53774,0.00018,29.10028]
[1778399606989,30.7,80755.94,0.0,-0.53761,0.00018,29.10146]
[1778399608689,30.7,80756.29,0.0,-0.53755,0.00018,29.10202]
[1778399613874,30.7,80757.26,0.0,-0.53738,0.00018,29.10017]
[1778399615328,30.7,80757.26,0.0,-0.53738,0.00018,29.10017]
[1778399621932,30.7,80760.17,0.0,-0.53686,0.00018,29.10476]
[1778399623396,30.7,80760.52,0.0,-0.5368,0.00018,29.10531]
[1778399624705,30.71,80760.51,0.0,-0.5368,0.00018,29.1053]
[1778399625165,30.71,80760.51,0.0,-0.5368,0.00018,29.1053]
[1778399625938,30.71,80760.78,0.0,-0.53675,0.00018,29.10572]
[1778399626097,30.71,80750.59,0.0,-0.53854,0.00018,29.08962]
[1778399627490,30.71,80750.59,0.0,-0.53854,0.00018,29.08962]
[1778399627931,30.71,80750.59,0.0,-0.53854,0.00018,29.08962]
[1778399627994,30.71,80750.59,0.0,-0.53854,0.00018,29.08962]
[1778399628032,30.71,80740.24,0.0,-0.54037,0.00018,29.07264]
[1778399628729,30.71,80740.24,0.0,-0.54037,0.00018,29.07264]
[1778399628749,30.71,80740.24,0.0,-0.54037,0.00018,29.07264]
[1778399628751,30.71,80740.24,0.0,-0.54037,0.00018,29.07264]
[1778399628979,30.71,80740.24,0.0,-0.54037,0.00018,29.07264]
[1778399629411,30.71,80740.24,0.0,-0.54037,0.00018,29.07264]
[1778399636114,30.72,80734.84,0.0,-0.54131,0.00018,29.06364]
[1778399640596,30.72,80730.75,0.0,-0.54202,0.00018,29.0567]
[1778399640640,30.72,80730.75,0.0,-0.54202,0.00018,29.0567]
[1778399641064,30.72,80729.9,0.0,-0.54217,0.00018,29.05524]
[1778399641431,30.72,80729.9,0.0,-0.54217,0.00018,29.05524]
[1778399641474,30.72,80729.9,0.0,-0.54217,0.00018,29.05524]
[1778399641958,30.72,80729.9,0.0,-0.54217,0.00018,29.05524]
[1778399642070,30.72,80729.11,0.0,-0.54231,0.00018,29.05389]
[1778399642587,30.72,80729.11,0.0,-0.54231,0.00018,29.05389]
[1778399643306,30.72,80729.11,0.0,-0.54231,0.00018,29.05389]
[1778399643078,30.72,80730.57,0.0,-0.54205,0.00018,29.05642]
[1778399644085,30.72,80731.26,0.0,-0.54193,0.00018,29.05762]
[1778399644520,30.72,80731.26,0.0,-0.54193,0.00018,29.05762]
[1778399649585,30.73,80731.08,0.0,-0.54195,0.00018,29.05735]
[1778399655161,30.73,80734.89,0.0,-0.54128,0.00018,29.06387]
[1778399662656,30.73,80733.77,0.0,-0.54147,0.00018,29.062]
[1778399662709,30.73,80733.77,0.0,-0.54147,0.00018,29.062]
[1778399662740,30.73,80733.62,0.0,-0.54149,0.00018,29.06179]
[1778399668980,30.74,80731.84,0.0,-0.5418,0.00018,29.0588]
[1778399669020,30.74,80731.84,0.0,-0.5418,0.00018,29.0588]
[1778399669260,30.74,80731.84,0.0,-0.5418,0.00018,29.05883]
[1778399670276,30.74,80731.84,0.0,-0.5418,0.00018,29.05883]
[1778399670309,30.74,80731.84,0.0,-0.5418,0.00018,29.05883]
[1778399676436,30.75,80735.03,0.0,-0.54123,0.00018,29.06094]
[1778399684487,30.75,80737.42,0.0,-0.54081,0.00018,29.06499]
[1778399689552,30.75,80737.66,0.0,-0.54077,0.00018,29.06538]
[1778399695439,30.75,80737.66,0.0,-0.54077,0.00018,29.06538]
[1778399701485,30.75,80735.19,0.0,-0.54119,0.00018,29.06128]
[1778399706606,30.76,80735.55,0.0,-0.54112,0.00018,29.06194]
[1778399712938,30.76,80735.55,0.0,-0.54112,0.00018,29.06199]
[1778399714569,30.76,80736.01,0.0,-0.54103,0.00018,29.06278]
[1778399714605,30.76,80736.01,0.0,-0.54103,0.00018,29.06278]
[1778399714819,30.76,80736.17,0.0,-0.541,0.00018,29.06307]
[1778399716681,30.76,80742.82,0.0,-0.53983,0.00018,29.07418]
[1778399721171,30.76,80743.5,0.0,-0.53971,0.00018,29.07528]
[1778399721189,30.76,80743.5,0.0,-0.53971,0.00018,29.07528]
[1778399721272,30.76,80743.5,0.0,-0.53971,0.00018,29.07528]
[1778399723930,30.76,80743.5,0.0,-0.53971,0.00018,29.07528]
[1778399723947,30.76,80743.5,0.0,-0.53971,0.00018,29.07528]
[1778399724032,30.76,80743.86,0.0,-0.53965,0.00018,29.07587]
[1778399729682,30.76,80744.04,0.0,-0.53962,0.00018,29.07617]
[1778399734720,30.76,80743.71,0.0,-0.53968,0.00018,29.07223]
[1778399739844,30.76,80747.35,0.0,-0.53905,0.00018,29.07815]
[1778399745794,30.76,80746.16,0.0,-0.53926,0.00018,29.07618]
[1778399751295,30.76,80744.6,0.0,-0.53953,0.00018,29.07363]
[1778399756872,30.76,80742.44,0.0,-0.53992,0.00018,29.07006]
[1778399763921,30.75,80742.54,0.0,-0.5399,0.00018,29.07022]
[1778399769941,30.75,80742.22,0.0,-0.53996,0.00018,29.06968]
[1778399776005,30.75,80741.75,0.0,-0.54004,0.00018,29.06888]
[1778399778919,30.75,80741.75,0.0,-0.54004,0.00018,29.06888]
[1778399780030,30.75,80741.81,0.0,-0.54003,0.00018,29.06898]
[1778399780062,30.75,80741.81,0.0,-0.54003,0.00018,29.06898]
[1778399780131,30.75,80741.79,0.0,-0.54004,0.00018,29.06893]
[1778399784582,30.75,80741.79,0.0,-0.54004,0.00018,29.06892]
[1778399784602,30.75,80741.79,0.0,-0.54004,0.00018,29.06892]
[1778399785069,30.75,80741.76,0.0,-0.54005,0.00018,29.06885]
[1778399791202,30.75,80741.76,0.0,-0.54005,0.00018,29.06547]
[1778399801272,30.76,80741.75,0.0,-0.54004,0.00018,29.06557]
[1778399804696,30.76,80743.96,0.0,-0.53964,0.00018,29.06925]
[1778399804725,30.76,80743.96,0.0,-0.53964,0.00018,29.06925]
[1778399804734,30.76,80744.06,0.0,-0.53962,0.00018,29.06941]
[1778399805697,30.76,80744.06,0.0,-0.53962,0.00018,29.06941]
[1778399805725,30.76,80744.06,0.0,-0.53962,0.00018,29.06941]
[1778399806053,30.76,80744.06,0.0,-0.53962,0.00018,29.06941]
[1778399806214,30.76,80744.06,0.0,-0.53962,0.00018,29.06944]
[1778399807892,30.76,80742.23,0.0,-0.53995,0.00018,29.06641]
[1778399807920,30.76,80742.23,0.0,-0.53995,0.00018,29.06641]
[1778399808202,30.76,80742.23,0.0,-0.53995,0.00018,29.06641]
[1778399808221,30.76,80742.23,0.0,-0.53995,0.00018,29.06641]
[1778399808292,30.76,80740.33,0.0,-0.54028,0.00018,29.06325]
[1778399813467,30.76,80736.3,0.0,-0.54099,0.00018,29.05648]
[1778399818573,30.76,80735.21,0.0,-0.54119,0.00018,29.05462]
[1778399825347,30.76,80731.42,0.0,-0.54186,0.00018,29.04812]
[1778399831482,30.76,80730.3,0.0,-0.54206,0.00018,29.04617]
[1778399841552,30.75,80732.17,0.0,-0.54174,0.00018,29.04935]
[1778399847702,30.75,80732.17,0.0,-0.54174,0.00018,29.04933]
[1778399848508,30.75,80733.02,0.0,-0.54159,0.00018,29.05078]
[1778399853543,30.75,80732.82,0.0,-0.54163,0.00018,29.04702]
[1778399853693,30.75,80732.71,0.0,-0.54165,0.00018,29.04682]
[1778399855162,30.75,80732.71,0.0,-0.54165,0.00018,29.04682]
[1778399855193,30.75,80732.71,0.0,-0.54165,0.00018,29.04682]
[1778399855207,30.75,80732.71,0.0,-0.54165,0.00018,29.04683]
[1778399856676,30.75,80732.71,0.0,-0.54165,0.00018,29.04683]
[1778399856704,30.75,80732.71,0.0,-0.54165,0.00018,29.04683]
[1778399856741,30.75,80732.71,0.0,-0.54165,0.00018,29.04683]
[1778399867216,30.75,80731.13,0.0,-0.54193,0.00018,29.0441]
[1778399867702,30.75,80731.13,0.0,-0.54193,0.00018,29.04408]
[1778399867724,30.75,80731.13,0.0,-0.54193,0.00018,29.04408]
[1778399869512,30.75,80731.13,0.0,-0.54193,0.00018,29.04408]
[1778399869548,30.75,80731.26,0.0,-0.54191,0.00018,29.0443]
[1778399870269,30.75,80731.26,0.0,-0.54191,0.00018,29.0443]
[1778399870292,30.75,80731.26,0.0,-0.54191,0.00018,29.0443]
[1778399870365,30.75,80731.1,0.0,-0.54194,0.00018,29.04402]
[1778399871032,30.75,80731.1,0.0,-0.54194,0.00018,29.04402]
[1778399871058,30.75,80731.1,0.0,-0.54194,0.00018,29.04402]
[1778399871070,30.75,80727.79,0.0,-0.54252,0.00018,29.0383]
[1778399872607,30.75,80726.63,0.0,-0.54273,0.00018,29.03629]
[1778399878726,30.75,80725.99,0.0,-0.54284,0.00018,29.03518]
[1778399880234,30.75,80725.99,0.0,-0.54284,0.00018,29.03518]
[1778399887794,30.75,80722.22,0.0,-0.5435,0.00018,29.02862]
[1778399892830,30.76,80717.74,0.0,-0.54428,0.00018,29.02068]
[1778399897043,30.76,80717.04,0.0,-0.5444,0.00018,29.01944]
[1778399897144,30.76,80716.36,0.0,-0.54452,0.00018,29.01824]
[1778399905922,30.76,80715.08,0.0,-0.54473,0.00018,29.016]
[1778399912048,30.77,80711.99,0.0,-0.54528,0.00018,29.00703]
[1778399919062,30.77,80711.59,0.0,-0.54534,0.00018,29.00635]
[1778399920161,30.77,80711.53,0.0,-0.54535,0.00018,29.00626]
[1778399922208,30.77,80711.53,0.0,-0.54535,0.00018,29.00628]
[1778399924430,30.77,80712.59,0.0,-0.54516,0.00018,29.00823]
[1778399924529,30.77,80712.58,0.0,-0.54516,0.00018,29.00823]
[1778399932198,30.78,80712.58,0.0,-0.54515,0.00018,29.0083]
[1778399942268,30.79,80713.19,0.0,-0.54503,0.00018,29.00951]
[1778399943653,30.79,80713.19,0.0,-0.54503,0.00018,29.00951]
[1778399949226,30.79,80711.73,0.0,-0.54528,0.00018,29.00692]
[1778399954260,30.79,80711.93,0.0,-0.54524,0.00018,29.00732]
[1778399961310,30.79,80714.18,0.0,-0.54484,0.00018,29.01143]
[1778399966345,30.79,80716.02,0.0,-0.54452,0.00018,29.01476]
[1778399971379,30.79,80718.05,0.0,-0.54417,0.00018,29.01499]
[1778399980284,30.79,80718.97,0.0,-0.54401,0.00018,29.01663]
[1778399991519,30.8,80720.97,0.0,-0.54365,0.00018,29.0202]
[1778399996554,30.8,80721.78,0.0,-0.54351,0.00018,29.02165]
[1778400001329,30.8,80721.78,0.0,-0.54351,0.00018,29.02165]
[1778400002931,30.8,80725.46,0.0,-0.54286,0.00018,29.02814]
[1778400000089,30.8,80725.46,0.0,-0.54286,0.00018,29.02814]
[1778400011210,30.8,80725.46,0.0,-0.54286,0.00018,29.02814]
[1778400019863,30.8,80717.48,0.0,-0.54426,0.00018,29.01403]
[1778400020734,30.8,80717.48,0.0,-0.54426,0.00018,29.01403]
[1778400025770,30.8,80717.38,0.0,-0.54428,0.00018,29.01385]
[1778400031899,30.8,80718.44,0.0,-0.5441,0.00018,29.01234]
[1778400041977,30.8,80716.95,0.0,-0.54436,0.00018,29.00967]
[1778400045528,30.8,80716.95,0.0,-0.54436,0.00018,29.00967]
[1778400045615,30.8,80716.95,0.0,-0.54436,0.00018,29.00969]
[1778400052048,30.81,80715.88,0.0,-0.54453,0.00018,29.00792]
[1778400062118,30.83,80715.29,0.0,-0.5446,0.00018,29.00708]
[1778400068067,30.83,80714.58,0.0,-0.54471,0.00018,29.00593]
[1778400074110,30.84,80714.39,0.0,-0.54473,0.00018,29.00572]
[1778400081158,30.85,80714.27,0.0,-0.54474,0.00018,29.00562]
[1778400085965,30.85,80714.22,0.0,-0.54475,0.00018,29.00553]
[1778400086065,30.85,80714.22,0.0,-0.54474,0.00018,29.00554]
[1778400087149,30.85,80714.22,0.0,-0.54474,0.00018,29.00554]
[1778400087236,30.85,80714.22,0.0,-0.54474,0.00018,29.00554]
[1778400092335,30.85,80714.01,0.0,-0.54479,0.00018,29.00175]
[1778400099283,30.85,80714.01,0.0,-0.54479,0.00018,29.00175]
[1778400100369,30.85,80714.01,0.0,-0.54479,0.00018,29.00175]
[1778400100470,30.85,80713.77,0.0,-0.54483,0.00018,29.00131]
[1778400103789,30.85,80713.77,0.0,-0.54483,0.00018,29.00131]
[1778400103878,30.85,80713.77,0.0,-0.54483,0.00018,29.0013]
[1778400109358,30.85,80713.09,0.0,-0.54495,0.00018,29.00007]
[1778400113875,30.85,80712.99,0.0,-0.54497,0.00018,28.99988]
[1778400114178,30.85,80713.07,0.0,-0.54496,0.00018,29.00002]
[1778400119123,30.85,80712.58,0.0,-0.54504,0.00018,28.99913]
[1778400119453,30.85,80712.7,0.0,-0.54502,0.00018,28.99935]
[1778400128450,30.85,80712.08,0.0,-0.54513,0.00018,28.99823]
[1778400128489,30.85,80712.08,0.0,-0.54513,0.00018,28.99823]
[1778400133526,30.85,80712.4,0.0,-0.54507,0.00018,28.99882]
[1778400138591,30.85,80712.4,0.0,-0.54507,0.00018,28.99882]
[1778400138693,30.85,80712.13,0.0,-0.54512,0.00018,28.99833]
[1778400141027,30.85,80712.13,0.0,-0.54512,0.00018,28.99833]
[1778400141580,30.85,80712.13,0.0,-0.54512,0.00018,28.99833]
[1778400146615,30.85,80711.8,0.0,-0.54518,0.00018,28.99772]
[1778400152588,30.85,80712.86,0.0,-0.54499,0.00018,28.99964]
[1778400152662,30.85,80715.45,0.0,-0.54454,0.00018,29.0009]
[1778400157692,30.85,80715.59,0.0,-0.54452,0.00018,29.00115]
[1778400158500,30.85,80715.59,0.0,-0.54452,0.00018,29.00115]
[1778400158699,30.85,80715.69,0.0,-0.5445,0.00018,29.00133]
[1778400165749,30.85,80715.05,0.0,-0.54462,0.00018,29.00018]
[1778400170888,30.85,80715.29,0.0,-0.54457,0.00018,29.00061]
[1778400170981,30.85,80715.5,0.0,-0.54454,0.00018,29.00098]
[1778400175148,30.85,80715.5,0.0,-0.54454,0.00018,29.00098]
[1778400175375,30.85,80715.5,0.0,-0.54454,0.00018,29.00098]
[1778400177235,30.85,80715.76,0.0,-0.54449,0.00018,29.00145]
[1778400177293,30.85,80715.79,0.0,-0.54449,0.00018,29.0015]
[1778400182870,30.85,80715.79,0.0,-0.54449,0.00018,29.0015]
[1778400193038,30.85,80715.6,0.0,-0.54452,0.00018,29.00116]
[1778400199864,30.85,80715.6,0.0,-0.54452,0.00018,29.00116]
[1778400199965,30.85,80714.96,0.0,-0.54463,0.00018,29.00001]
[1778400205686,30.85,80714.96,0.0,-0.54463,0.00018,29.00001]
[1778400205762,30.85,80714.96,0.0,-0.54463,0.00018,29.00001]
[1778400212074,30.85,80714.87,0.0,-0.54465,0.00018,28.99643]
[1778400217116,30.85,80714.19,0.0,-0.54477,0.00018,28.99521]
[1778400222149,30.85,80713.21,0.0,-0.54495,0.00018,28.99344]
[1778400227550,30.85,80711.36,0.0,-0.54527,0.00018,28.99008]
[1778400227647,30.85,80711.08,0.0,-0.54532,0.00018,28.98957]
[1778400228324,30.85,80711.08,0.0,-0.54532,0.00018,28.98957]
[1778400228452,30.85,80711.08,0.0,-0.54532,0.00018,28.98957]
[1778400228541,30.85,80711.69,0.0,-0.54521,0.00018,28.99068]
[1778400235241,30.85,80712.28,0.0,-0.54511,0.00018,28.99176]
[1778400242290,30.85,80712.53,0.0,-0.54506,0.00018,28.99222]
[1778400244469,30.85,80712.15,0.0,-0.54513,0.00018,28.99153]
[1778400244671,30.85,80712.15,0.0,-0.54513,0.00018,28.99153]
[1778400250661,30.85,80711.33,0.0,-0.54527,0.00018,28.99005]
[1778400253274,30.85,80704.61,0.0,-0.54645,0.00018,28.97769]
[1778400261424,30.85,80707.09,0.0,-0.54602,0.00018,28.9823]
[1778400265567,30.85,80707.73,0.0,-0.5459,0.00018,28.98349]
[1778400265615,30.85,80707.73,0.0,-0.5459,0.00018,28.98349]
[1778400265667,30.85,80708.02,0.0,-0.54585,0.00018,28.98402]
[1778400271494,30.85,80710.29,0.0,-0.54546,0.00018,28.98478]
[1778400272629,30.85,80710.29,0.0,-0.54546,0.00018,28.98478]
[1778400272708,30.85,80710.59,0.0,-0.5454,0.00018,28.98533]
[1778400278545,30.85,80710.99,0.0,-0.54533,0.00018,28.98608]
[1778400283675,30.86,80711.37,0.0,-0.54526,0.00018,28.98678]
[1778400289621,30.86,80712.11,0.0,-0.54513,0.00018,28.98815]
[1778400294656,30.86,80713.2,0.0,-0.54494,0.00018,28.99014]
[1778400301705,30.86,80713.49,0.0,-0.54489,0.00018,28.99068]
[1778400307748,30.86,80714.36,0.0,-0.54473,0.00018,28.99227]
[1778400313884,30.86,80714.53,0.0,-0.5447,0.00018,28.99259]
[1778400314833,30.86,80714.53,0.0,-0.5447,0.00018,28.99259]
[1778400314940,30.86,80714.53,0.0,-0.5447,0.00018,28.99259]
[1778400314934,30.86,80714.53,0.0,-0.5447,0.00018,28.99259]
[1778400315040,30.86,80714.53,0.0,-0.5447,0.00018,28.99259]
[1778400316471,30.86,80714.53,0.0,-0.5447,0.00018,28.99259]
[1778400318827,30.86,80723.96,0.0,-0.54304,0.00018,29.00934]
[1778400319586,30.86,80723.96,0.0,-0.54304,0.00018,29.00934]
[1778400319834,30.86,80725.85,0.0,-0.54271,0.00018,29.01263]
[1778400321164,30.86,80725.74,0.0,-0.54273,0.00018,29.01244]
[1778400321849,30.86,80725.15,0.0,-0.54283,0.00018,29.01142]
[1778400327890,30.86,80724.11,0.0,-0.54301,0.00018,29.0096]
[1778400331461,30.86,80723.12,0.0,-0.54319,0.00018,29.00787]
[1778400331918,30.86,80722.8,0.0,-0.54325,0.00018,29.0039]
[1778400335774,30.86,80722.13,0.0,-0.54337,0.00018,29.00272]
[1778400335946,30.86,80722.13,0.0,-0.54337,0.00018,29.00272]
[1778400340982,30.86,80719.66,0.0,-0.5438,0.00018,28.99835]
[1778400346032,30.86,80717.01,0.0,-0.54427,0.00018,28.99364]
[1778400351104,30.86,80717.01,0.0,-0.54427,0.00018,28.99364]
[1778400351149,30.86,80716.24,0.0,-0.54441,0.00018,28.99225]
[1778400357087,30.86,80716.24,0.0,-0.54441,0.00018,28.99225]
[1778400357089,30.86,80715.09,0.0,-0.54461,0.00018,28.99018]
[1778400362225,30.86,80713.61,0.0,-0.54487,0.00018,28.98751]
[1778400367971,30.86,80712.71,0.0,-0.54503,0.00018,28.98588]
[1778400368190,30.86,80712.2,0.0,-0.54512,0.00018,28.98495]
[1778400373224,30.86,80707.46,0.0,-0.54595,0.00018,28.97629]
[1778400374264,30.86,80707.46,0.0,-0.54595,0.00018,28.97629]
[1778400374333,30.86,80709.08,0.0,-0.54566,0.00018,28.97927]
[1778400381279,30.86,80707.93,0.0,-0.54586,0.00018,28.97717]
[1778400388328,30.86,80706.96,0.0,-0.54603,0.00018,28.97539]
[1778400393368,30.86,80706.75,0.0,-0.54608,0.00018,28.9716]
[1778400402505,30.86,80706.47,0.0,-0.54612,0.00018,28.9711]
[1778400412577,30.86,80706.84,0.0,-0.54606,0.00018,28.97179]
[1778400416549,30.86,80709.88,0.0,-0.54552,0.00018,28.97738]
[1778400418311,30.86,80710.44,0.0,-0.54542,0.00018,28.9784]
[1778400419050,30.86,80710.44,0.0,-0.54542,0.00018,28.9784]
[1778400419546,30.87,80711.16,0.0,-0.5453,0.00018,28.97972]
[1778400424580,30.87,80715.68,0.0,-0.5445,0.00018,28.98789]
[1778400427667,30.86,80716.38,0.0,-0.54438,0.00018,28.98914]
[1778400427701,30.86,80717.21,0.0,-0.54423,0.00018,28.99063]
[1778400432719,30.86,80715.86,0.0,-0.54447,0.00018,28.98821]
[1778400433790,30.86,80715.86,0.0,-0.54447,0.00018,28.98821]
[1778400433891,30.86,80715.32,0.0,-0.54457,0.00018,28.98724]
[1778400436702,30.86,80715.32,0.0,-0.54457,0.00018,28.98724]
[1778400436803,30.86,80715.32,0.0,-0.54457,0.00018,28.98723]
[1778400437763,30.86,80715.32,0.0,-0.54457,0.00018,28.98723]
[1778400437864,30.86,80715.32,0.0,-0.54457,0.00018,28.98723]
[1778400443713,30.86,80716.9,0.0,-0.54429,0.00018,28.99007]
[1778400448748,30.87,80715.49,0.0,-0.54454,0.00018,28.98755]
[1778400453784,30.87,80714.61,0.0,-0.5447,0.00018,28.98257]
[1778400461924,30.87,80713.77,0.0,-0.54484,0.00018,28.98106]
[1778400471993,30.87,80712.72,0.0,-0.54502,0.00018,28.97918]
[1778400477951,30.87,80712.24,0.0,-0.54511,0.00018,28.97831]
[1778400482796,30.87,80715.79,0.0,-0.54448,0.00018,28.98473]
[1778400488573,30.87,80717.31,0.0,-0.54421,0.00018,28.98746]
[1778400488672,30.87,80717.27,0.0,-0.54422,0.00018,28.9874]
[1778400490015,30.87,80717.27,0.0,-0.54422,0.00018,28.9874]
[1778400490116,30.87,80717.27,0.0,-0.54422,0.00018,28.98741]
[1778400494834,30.87,80721.94,0.0,-0.5434,0.00018,28.9957]
[1778400494935,30.87,80721.48,0.0,-0.54348,0.00018,28.9949]
[1778400500112,30.87,80722.44,0.0,-0.54331,0.00018,28.9966]
[1778400502437,30.87,80722.62,0.0,-0.54327,0.00018,28.99692]
[1778400502538,30.87,80723.01,0.0,-0.54321,0.00018,28.99761]
[1778400504253,30.87,80723.01,0.0,-0.54321,0.00018,28.99761]
[1778400504297,30.87,80723.01,0.0,-0.5432,0.00018,28.99762]
[1778400509436,30.87,80723.01,0.0,-0.5432,0.00018,28.99762]
[1778400509449,30.88,80723.01,0.0,-0.5432,0.00018,28.99763]
[1778400515216,30.88,80724.13,0.0,-0.54301,0.00018,28.99619]
[1778400522344,30.88,80724.67,0.0,-0.54291,0.00018,28.99715]
[1778400528306,30.88,80724.88,0.0,-0.54288,0.00018,28.99753]
[1778400538373,30.88,80724.93,0.0,-0.54286,0.00018,28.99763]
[1778400543411,30.88,80726.83,0.0,-0.54253,0.00018,29.00094]
[1778400546691,30.88,80727.07,0.0,-0.54249,0.00018,29.00136]
[1778400551786,30.88,80727.21,0.0,-0.54246,0.00018,29.0016]
[1778400551791,30.88,80727.21,0.0,-0.54246,0.00018,29.0016]
[1778400551887,30.88,80727.95,0.0,-0.54233,0.00018,29.00288]
[1778400553578,30.88,80728.56,0.0,-0.54222,0.00018,29.00393]
[1778400553669,30.88,80728.56,0.0,-0.54222,0.00018,29.00393]
[1778400553770,30.88,80728.9,0.0,-0.54216,0.00018,29.00452]
[1778400557000,30.88,80729.49,0.0,-0.54206,0.00018,29.00553]
[1778400557101,30.88,80731.24,0.0,-0.54175,0.00018,29.00853]
[1778400558634,30.88,80731.24,0.0,-0.54175,0.00018,29.00853]
[1778400558827,30.88,80731.87,0.0,-0.54164,0.00018,29.0096]
[1778400564562,30.88,80732.57,0.0,-0.54152,0.00018,29.0108]
[1778400568805,30.88,80732.57,0.0,-0.54152,0.00018,29.0108]
[1778400574629,30.88,80732.78,0.0,-0.54149,0.00018,29.00774]
[1778400577661,30.88,80742.16,0.0,-0.53984,0.00018,29.02342]
[1778400579464,30.88,80742.16,0.0,-0.53984,0.00018,29.02342]
[1778400579751,30.88,80742.16,0.0,-0.53984,0.00018,29.02342]
[1778400582286,30.88,80750.6,0.0,-0.53836,0.00018,29.03711]
[1778400587807,30.88,80756.54,0.0,-0.53731,0.00018,29.0465]
[1778400589152,30.88,80760.12,0.0,-0.53668,0.00018,29.05207]
[1778400589177,30.88,80760.12,0.0,-0.53668,0.00018,29.05207]
[1778400589253,30.88,80760.96,0.0,-0.53653,0.00018,29.05337]
[1778400589354,30.88,80760.96,0.0,-0.53653,0.00018,29.05337]
[1778400589737,30.88,80760.96,0.0,-0.53653,0.00018,29.05337]
[1778400591060,30.88,80760.96,0.0,-0.53653,0.00018,29.05337]
[1778400591161,30.88,80766.86,0.0,-0.53549,0.00018,29.06237]
[1778400595136,30.88,80768.33,0.0,-0.53523,0.00018,29.06458]
[1778400595238,30.89,80774.58,0.0,-0.53413,0.00018,29.07385]
[1778400596298,30.89,80774.58,0.0,-0.53413,0.00018,29.07386]
[1778400596800,30.89,80777.66,0.0,-0.53359,0.00018,29.07834]
[1778400599704,30.89,80780.94,0.0,-0.53301,0.00018,29.08306]
[1778400600324,30.89,80782.42,0.0,-0.53274,0.00018,29.08517]
[1778400600360,30.89,80782.42,0.0,-0.53274,0.00018,29.08517]
[1778400600802,30.89,80782.42,0.0,-0.53274,0.00018,29.08517]
[1778400601082,30.89,80782.42,0.0,-0.53274,0.00018,29.08517]
[1778400601183,30.89,80788.4,0.0,-0.53169,0.00018,29.09356]
[1778400602571,30.89,80788.4,0.0,-0.53169,0.00018,29.09356]
[1778400602614,30.89,80788.4,0.0,-0.53169,0.00018,29.09356]
[1778400602692,30.89,80788.4,0.0,-0.53169,0.00018,29.09356]
[1778400602726,30.89,80788.4,0.0,-0.53169,0.00018,29.09356]
[1778400602910,30.89,80802.91,0.0,-0.52914,0.00018,29.11305]
[1778400603843,30.89,80802.76,0.0,-0.52916,0.00018,29.11285]
[1778400604850,30.89,80810.29,0.0,-0.52784,0.00018,29.12251]
[1778400606360,30.89,80812.36,0.0,-0.52747,0.00018,29.12511]
[1778400606376,30.89,80812.36,0.0,-0.52747,0.00018,29.12511]
[1778400606864,30.89,80812.67,0.0,-0.52742,0.00018,29.1255]
[1778400607356,30.89,80812.67,0.0,-0.52742,0.00018,29.1255]
[1778400607379,30.89,80812.67,0.0,-0.52742,0.00018,29.1255]
[1778400608027,30.89,80812.67,0.0,-0.52742,0.00018,29.1255]
[1778400608050,30.89,80812.67,0.0,-0.52742,0.00018,29.1255]
[1778400608065,30.89,80812.67,0.0,-0.52742,0.00018,29.1255]
[1778400608089,30.89,80810.96,0.0,-0.52772,0.00018,29.12336]
[1778400610514,30.89,80806.48,0.0,-0.5285,0.00018,29.11768]
[1778400610604,30.89,80806.48,0.0,-0.5285,0.00018,29.11768]
[1778400610886,30.9,80804.01,0.0,-0.52894,0.00018,29.1145]
[1778400615922,30.9,80802.87,0.0,-0.52914,0.00018,29.11303]
[1778400618956,30.9,80797.01,0.0,-0.53017,0.00018,29.10532]
[1778400623980,30.9,80797.32,0.0,-0.53011,0.00018,29.10574]
[1778400626593,30.9,80797.32,0.0,-0.53011,0.00018,29.10574]
[1778400627284,30.9,80793.42,0.0,-0.5308,0.00018,29.1005]
[1778400632307,30.9,80791.89,0.0,-0.53107,0.00018,29.09503]
[1778400637334,30.9,80787.57,0.0,-0.53183,0.00018,29.0891]
[1778400638818,30.9,80787.85,0.0,-0.53178,0.00018,29.08949]
[1778400639317,30.9,80788.05,0.0,-0.53174,0.00018,29.08977]
[1778400644319,30.91,80790.01,0.0,-0.53139,0.00018,29.09249]
[1778400649328,30.91,80791.73,0.0,-0.53109,0.00018,29.09486]
[1778400654360,30.91,80796.48,0.0,-0.53025,0.00018,29.10129]
[1778400659377,30.91,80797.03,0.0,-0.53015,0.00018,29.10203]
[1778400664430,30.91,80796.99,0.0,-0.53016,0.00018,29.10198]
[1778400669453,30.91,80793.91,0.0,-0.5307,0.00018,29.09785]
[1778400669515,30.91,80793.91,0.0,-0.5307,0.00018,29.09785]
[1778400669541,30.91,80793.91,0.0,-0.5307,0.00018,29.09785]
[1778400670309,30.91,80793.91,0.0,-0.5307,0.00018,29.09785]
[1778400676354,30.91,80790.92,0.0,-0.53122,0.00018,29.0938]
[1778400681386,30.91,80793.57,0.0,-0.53075,0.00018,29.09741]
[1778400687429,30.92,80795.99,0.0,-0.53033,0.00018,29.10068]
[1778400692534,30.92,80796.22,0.0,-0.53029,0.00018,29.09759]
[1778400698505,30.92,80792.58,0.0,-0.53093,0.00018,29.09269]
[1778400702604,30.92,80785.03,0.0,-0.53226,0.00018,29.08229]
[1778400710591,30.92,80786.9,0.0,-0.53192,0.00018,29.08493]
[1778400716632,30.93,80788.89,0.0,-0.53157,0.00018,29.08771]
[1778400721667,30.93,80789.91,0.0,-0.53138,0.00018,29.08914]
[1778400727709,30.93,80789.08,0.0,-0.53152,0.00018,29.08803]
[1778400732814,30.94,80790.89,0.0,-0.5312,0.00018,29.09053]
[1778400742884,30.94,80792.39,0.0,-0.53093,0.00018,29.09262]
[1778400752954,30.95,80794.19,0.0,-0.53061,0.00018,29.0917]
[1778400759934,30.95,80794.73,0.0,-0.53051,0.00018,29.09246]
[1778400767990,30.96,80795.03,0.0,-0.53045,0.00018,29.0929]
[1778400773094,30.96,80793.43,0.0,-0.53073,0.00018,29.09077]
[1778400778615,30.96,80793.43,0.0,-0.53072,0.00018,29.09078]
[1778400780636,30.97,80794.12,0.0,-0.5306,0.00018,29.09173]
[1778400785639,30.97,80794.38,0.0,-0.53055,0.00018,29.09211]
[1778400790645,30.97,80794.65,0.0,-0.5305,0.00018,29.09249]
[1778400795658,30.97,80794.65,0.0,-0.53049,0.00018,29.09252]
[1778400800664,30.98,80797.95,0.0,-0.52991,0.00018,29.09694]
[1778400805681,30.98,80797.95,0.0,-0.52991,0.00018,29.09696]
[1778400810708,30.98,80798.04,0.0,-0.52989,0.00018,29.09709]
[1778400815727,30.99,80798.21,0.0,-0.52986,0.00018,29.09393]
[1778400820752,30.98,80793.44,0.0,-0.5307,0.00018,29.08755]
[1778400825774,30.98,80791.18,0.0,-0.5311,0.00018,29.08446]
[1778400830785,30.98,80789.8,0.0,-0.53135,0.00018,29.08255]
[1778400835799,30.97,80789.8,0.0,-0.53135,0.00018,29.08252]
[1778400840827,30.97,80787.28,0.0,-0.5318,0.00018,29.07904]
[1778400845861,30.97,80788.91,0.0,-0.53151,0.00018,29.08131]
[1778400848842,30.97,80788.91,0.0,-0.53151,0.00018,29.0813]
[1778400850136,30.97,80787.88,0.0,-0.53169,0.00018,29.07988]
[1778400855162,30.97,80786.52,0.0,-0.53193,0.00018,29.07796]
[1778400860193,30.96,80785.24,0.0,-0.53216,0.00018,29.07615]
[1778400865203,30.96,80785.24,0.0,-0.53217,0.00018,29.07611]
[1778400868648,30.96,80783.23,0.0,-0.53253,0.00018,29.07327]
[1778400869923,30.96,80783.23,0.0,-0.53253,0.00018,29.07326]
[1778400874935,30.95,80783.23,0.0,-0.53254,0.00018,29.06982]
[1778400879942,30.95,80784.14,0.0,-0.53238,0.00018,29.07107]
[1778400884959,30.95,80783.09,0.0,-0.53257,0.00018,29.06957]
[1778400889979,30.94,80783.09,0.0,-0.53258,0.00018,29.06954]
[1778400895015,30.94,80780.35,0.0,-0.53306,0.00018,29.06566]
[1778400900023,30.94,80781.65,0.0,-0.53283,0.00018,29.06752]
[1778400905064,30.94,80779.98,0.0,-0.53312,0.00018,29.06512]
[1778400910091,30.95,80781.78,0.0,-0.5328,0.00018,29.06771]
[1778400915119,30.94,80781.96,0.0,-0.53277,0.00018,29.06796]
[1778400920142,30.95,80783.54,0.0,-0.53249,0.00018,29.0702]
[1778400925153,30.95,80784.22,0.0,-0.53237,0.00018,29.07117]
[1778400930178,30.94,80783.09,0.0,-0.53258,0.00018,29.06955]
[1778400933851,30.94,80782.59,0.0,-0.53267,0.00018,29.06542]
[1778400933903,30.94,80782.59,0.0,-0.53267,0.00018,29.06542]
[1778400934271,30.94,80782.59,0.0,-0.53267,0.00018,29.06542]
[1778400934372,30.94,80782.2,0.0,-0.53274,0.00018,29.06487]
[1778400938460,30.94,80782.2,0.0,-0.53274,0.00018,29.06487]
[1778400938476,30.94,80781.68,0.0,-0.53284,0.00018,29.06411]
[1778400939093,30.94,80781.68,0.0,-0.53284,0.00018,29.06411]
[1778400939598,30.94,80781.68,0.0,-0.53284,0.00018,29.06411]
[1778400939187,30.94,80781.68,0.0,-0.53284,0.00018,29.06411]
[1778400939655,30.94,80781.68,0.0,-0.53284,0.00018,29.06411]
[1778400945232,30.94,80781.0,0.0,-0.53296,0.00018,29.06312]
[1778400953079,30.94,80780.67,0.0,-0.53302,0.00018,29.06264]
[1778400954684,30.93,80780.07,0.0,-0.53313,0.00018,29.06177]
[1778400957404,30.93,80780.07,0.0,-0.53313,0.00018,29.06176]
[1778400957577,30.93,80779.4,0.0,-0.53325,0.00018,29.0608]
[1778400957905,30.93,80779.4,0.0,-0.53325,0.00018,29.0608]
[1778400958330,30.93,80779.4,0.0,-0.53325,0.00018,29.0608]
[1778400958816,30.93,80775.0,0.0,-0.53402,0.00018,29.05444]
[1778400959583,30.93,80775.0,0.0,-0.53402,0.00018,29.05444]
[1778400959588,30.93,80775.0,0.0,-0.53402,0.00018,29.05444]
[1778400959627,30.93,80775.0,0.0,-0.53402,0.00018,29.05444]
[1778400959654,30.93,80772.24,0.0,-0.53451,0.00018,29.0504]
[1778400959812,30.93,80772.24,0.0,-0.53451,0.00018,29.0504]
[1778400959842,30.93,80772.24,0.0,-0.53451,0.00018,29.0504]
[1778400960225,30.93,80772.24,0.0,-0.53451,0.00018,29.0504]
[1778400960237,30.93,80772.24,0.0,-0.53451,0.00018,29.0504]
[1778400960600,30.93,80772.24,0.0,-0.53451,0.00018,29.0504]
[1778400960633,30.93,80778.26,0.0,-0.53345,0.00018,29.05917]
[1778400960965,30.93,80778.26,0.0,-0.53345,0.00018,29.05917]
[1778400961343,30.93,80778.26,0.0,-0.53345,0.00018,29.05917]
[1778400966380,30.93,80773.02,0.0,-0.53437,0.00018,29.05156]
[1778400970570,30.94,80771.62,0.0,-0.53461,0.00018,29.04951]
[1778400975787,30.94,80765.28,0.0,-0.53572,0.00018,29.04005]
[1778400978463,30.94,80758.38,0.0,-0.53694,0.00018,29.0295]
[1778400983498,30.94,80758.4,0.0,-0.53693,0.00018,29.02953]
[1778400984569,30.94,80766.18,0.0,-0.53556,0.00018,29.04142]
[1778400985213,30.94,80766.18,0.0,-0.53556,0.00018,29.04142]
[1778400985516,30.94,80766.18,0.0,-0.53556,0.00018,29.04142]
[1778400990550,30.94,80767.13,0.0,-0.53539,0.00018,29.04287]
[1778400992118,30.94,80767.13,0.0,-0.53539,0.00018,29.04287]
[1778400992133,30.94,80767.13,0.0,-0.53539,0.00018,29.04287]
[1778400992203,30.94,80767.13,0.0,-0.53539,0.00018,29.04287]
[1778400992376,30.94,80767.13,0.0,-0.53539,0.00018,29.04287]
[1778400992515,30.94,80767.13,0.0,-0.53539,0.00018,29.04287]
[1778400992613,30.94,80780.8,0.0,-0.533,0.00018,29.05945]
[1778400994099,30.94,80780.8,0.0,-0.533,0.00018,29.05945]
[1778400994639,30.94,80800.95,0.0,-0.52945,0.00018,29.087]
[1778400994854,30.94,80800.95,0.0,-0.52945,0.00018,29.087]
[1778400995394,30.94,80800.95,0.0,-0.52945,0.00018,29.087]
[1778400995585,30.94,80800.95,0.0,-0.52945,0.00018,29.087]
[1778401000613,30.94,80800.22,0.0,-0.52958,0.00018,29.08605]
[1778401004365,30.94,80800.26,0.0,-0.52957,0.00018,29.08611]
[1778401004383,30.94,80800.26,0.0,-0.52957,0.00018,29.08611]
[1778401004405,30.94,80800.26,0.0,-0.52957,0.00018,29.08611]
[1778401004412,30.94,80800.52,0.0,-0.52952,0.00018,29.08645]
[1778401005538,30.94,80800.52,0.0,-0.52952,0.00018,29.08645]
[1778401005566,30.94,80800.52,0.0,-0.52952,0.00018,29.08645]
[1778401005655,30.94,80800.52,0.0,-0.52952,0.00018,29.08646]
[1778401010690,30.94,80799.86,0.0,-0.52964,0.00018,29.0856]
[1778401016733,30.95,80797.9,0.0,-0.52998,0.00018,29.08302]
[1778401021830,30.95,80796.13,0.0,-0.53029,0.00018,29.08068]
[1778401030832,30.95,80792.68,0.0,-0.53089,0.00018,29.07605]
[1778401036874,30.95,80793.58,0.0,-0.53073,0.00018,29.07727]
[1778401042684,30.95,80794.49,0.0,-0.53057,0.00018,29.0785]
[1778401043400,30.95,80794.64,0.0,-0.53055,0.00018,29.07871]
[1778401043867,30.95,80794.19,0.0,-0.53063,0.00018,29.0781]
[1778401043968,30.95,80792.08,0.0,-0.531,0.00018,29.07525]
[1778401051376,30.95,80789.36,0.0,-0.53147,0.00018,29.07153]
[1778401051474,30.95,80789.05,0.0,-0.53153,0.00018,29.0677]
[1778401057014,30.95,80784.21,0.0,-0.53238,0.00018,29.06098]
[1778401061402,30.95,80783.61,0.0,-0.53249,0.00018,29.06014]
[1778401061436,30.95,80785.18,0.0,-0.53221,0.00018,29.06235]
[1778401064065,30.95,80792.33,0.0,-0.53095,0.00018,29.0722]
[1778401071114,30.96,80791.19,0.0,-0.53115,0.00018,29.07067]
[1778401077155,30.96,80791.65,0.0,-0.53107,0.00018,29.07131]
[1778401082253,30.96,80791.73,0.0,-0.53105,0.00018,29.07142]
[1778401088233,30.96,80791.87,0.0,-0.53102,0.00018,29.07163]
[1778401093268,30.96,80793.08,0.0,-0.53081,0.00018,29.07328]
[1778401098302,30.96,80794.42,0.0,-0.53057,0.00018,29.07509]
[1778401106361,30.97,80796.08,0.0,-0.53028,0.00018,29.07734]
[1778401107466,30.97,80796.08,0.0,-0.53028,0.00018,29.07734]
[1778401107535,30.97,80796.0,0.0,-0.53029,0.00018,29.07724]
[1778401113237,30.97,80793.94,0.0,-0.53066,0.00018,29.07108]
[1778401113338,30.97,80793.94,0.0,-0.53066,0.00018,29.07108]
[1778401116805,30.97,80793.94,0.0,-0.53066,0.00018,29.07108]
[1778401116827,30.97,80793.94,0.0,-0.53066,0.00018,29.07108]
[1778401117293,30.97,80793.94,0.0,-0.53066,0.00018,29.07108]
[1778401117330,30.97,80793.94,0.0,-0.53066,0.00018,29.07108]
[1778401122532,30.97,80792.25,0.0,-0.53095,0.00018,29.06881]
[1778401123712,30.97,80792.25,0.0,-0.53095,0.00018,29.06881]
[1778401123746,30.97,80792.25,0.0,-0.53095,0.00018,29.06881]
[1778401126527,30.97,80792.25,0.0,-0.53095,0.00018,29.06882]
[1778401126537,30.97,80792.25,0.0,-0.53095,0.00018,29.06882]
[1778401127855,30.97,80793.13,0.0,-0.53079,0.00018,29.07002]
[1778401127888,30.97,80793.13,0.0,-0.53079,0.00018,29.07002]
[1778401130755,30.97,80793.15,0.0,-0.53079,0.00018,29.07005]
[1778401130767,30.97,80793.15,0.0,-0.53079,0.00018,29.07005]
[1778401133406,30.97,80793.91,0.0,-0.53065,0.00018,29.07108]
[1778401133427,30.97,80793.91,0.0,-0.53065,0.00018,29.07108]
[1778401133467,30.97,80793.91,0.0,-0.53065,0.00018,29.07109]
[1778401140549,30.98,80793.91,0.0,-0.53065,0.00018,29.0711]
[1778401140639,30.98,80795.06,0.0,-0.53045,0.00018,29.07265]
[1778401141792,30.98,80795.06,0.0,-0.53045,0.00018,29.07265]
[1778401141815,30.98,80795.06,0.0,-0.53045,0.00018,29.07265]
[1778401142674,30.98,80795.42,0.0,-0.53038,0.00018,29.07314]
[1778401143571,30.98,80795.42,0.0,-0.53038,0.00018,29.07314]
[1778401148661,30.98,80795.72,0.0,-0.53033,0.00018,29.07355]
[1778401153704,30.98,80796.01,0.0,-0.53027,0.00018,29.07395]
[1778401155952,30.98,80796.01,0.0,-0.53027,0.00018,29.07395]
[1778401155997,30.98,80795.86,0.0,-0.5303,0.00018,29.07376]
[1778401159162,30.98,80795.86,0.0,-0.5303,0.00018,29.07376]
[1778401165211,30.98,80795.86,0.0,-0.5303,0.00018,29.07378]
[1778401165244,30.98,80795.86,0.0,-0.5303,0.00018,29.07378]
[1778401165417,30.98,80795.86,0.0,-0.5303,0.00018,29.07378]
[1778401165467,30.98,80795.86,0.0,-0.5303,0.00018,29.07378]
[1778401165781,30.99,80796.54,0.0,-0.53018,0.00018,29.07469]
[1778401166331,30.99,80796.54,0.0,-0.53018,0.00018,29.07469]
[1778401166365,30.99,80796.54,0.0,-0.53018,0.00018,29.07469]
[1778401166789,30.99,80791.64,0.0,-0.53104,0.00018,29.0681]
[1778401167796,30.99,80785.04,0.0,-0.53219,0.00018,29.05902]
[1778401169374,30.99,80782.37,0.0,-0.53266,0.00018,29.05528]
[1778401169813,30.99,80781.61,0.0,-0.53279,0.00018,29.05422]
[1778401177865,30.99,80780.69,0.0,-0.53295,0.00018,29.04954]
[1778401185921,31.0,80780.04,0.0,-0.53306,0.00018,29.04865]
[1778401189531,31.0,80778.21,0.0,-0.53338,0.00018,29.04604]
[1778401189555,31.0,80777.78,0.0,-0.53346,0.00018,29.04543]
[1778401190057,31.0,80777.78,0.0,-0.53346,0.00018,29.04543]
[1778401190148,31.0,80777.68,0.0,-0.53347,0.00018,29.04529]
[1778401199012,31.01,80777.35,0.0,-0.53352,0.00018,29.04486]
[1778401207376,31.01,80779.16,0.0,-0.5332,0.00018,29.04747]
[1778401207446,31.01,80779.16,0.0,-0.5332,0.00018,29.04747]
[1778401207470,31.01,80779.16,0.0,-0.5332,0.00018,29.04747]
[1778401207701,31.01,80779.16,0.0,-0.5332,0.00018,29.04747]
[1778401207737,31.01,80779.16,0.0,-0.5332,0.00018,29.0475]
[1778401209088,31.01,80788.88,0.0,-0.53149,0.00018,29.06112]
[1778401210093,31.01,80796.71,0.0,-0.53012,0.00018,29.0717]
[1778401215126,31.01,80797.43,0.0,-0.52999,0.00018,29.07266]
[1778401222234,31.01,80797.25,0.0,-0.53002,0.00018,29.07243]
[1778401231238,31.02,80797.25,0.0,-0.53002,0.00018,29.06904]
[1778401232258,31.02,80797.25,0.0,-0.53002,0.00018,29.06904]
[1778401232304,31.02,80797.31,0.0,-0.53001,0.00018,29.06912]
[1778401235015,31.02,80797.31,0.0,-0.53001,0.00018,29.06912]
[1778401235266,31.02,80797.38,0.0,-0.53,0.00018,29.06922]
[1778401237204,31.02,80798.32,0.0,-0.52983,0.00018,29.07046]
[1778401237305,31.02,80798.25,0.0,-0.52984,0.00018,29.07037]
[1778401242369,31.02,80798.3,0.0,-0.52983,0.00018,29.07044]
[1778401245996,31.02,80798.03,0.0,-0.52988,0.00018,29.0701]
[1778401246594,31.02,80798.03,0.0,-0.52988,0.00018,29.0701]
[1778401247133,31.02,80796.49,0.0,-0.53015,0.00018,29.06806]
[1778401247352,31.02,80796.49,0.0,-0.53015,0.00018,29.06806]
[1778401249288,31.02,80796.49,0.0,-0.53015,0.00018,29.06806]
[1778401249364,31.02,80795.76,0.0,-0.53028,0.00018,29.06709]
[1778401252332,31.02,80793.58,0.0,-0.53066,0.00018,29.06417]
[1778401252900,31.02,80793.58,0.0,-0.53066,0.00018,29.06417]
[1778401252400,31.02,80792.77,0.0,-0.5308,0.00018,29.06308]
[1778401253486,31.02,80792.77,0.0,-0.5308,0.00018,29.06308]
[1778401262517,31.02,80792.94,0.0,-0.53077,0.00018,29.06333]
[1778401263638,31.02,80792.94,0.0,-0.53077,0.00018,29.06333]
[1778401263739,31.02,80792.94,0.0,-0.53077,0.00018,29.06333]
[1778401270616,31.02,80792.48,0.0,-0.53085,0.00018,29.06272]
[1778401274072,31.03,80793.37,0.0,-0.53069,0.00018,29.06393]
[1778401274173,31.03,80793.37,0.0,-0.53069,0.00018,29.06393]
[1778401275199,31.03,80793.37,0.0,-0.53069,0.00018,29.06393]
[1778401275300,31.03,80793.37,0.0,-0.53069,0.00018,29.06393]
[1778401276321,31.03,80793.37,0.0,-0.53069,0.00018,29.06393]
[1778401276422,31.03,80793.37,0.0,-0.53069,0.00018,29.06393]
[1778401281282,31.03,80793.37,0.0,-0.53069,0.00018,29.06394]
[1778401281383,31.03,80793.59,0.0,-0.53065,0.00018,29.06424]
[1778401287628,31.03,80793.59,0.0,-0.53065,0.00018,29.06425]
[1778401288638,31.03,80787.78,0.0,-0.53166,0.00018,29.05634]
[1778401292914,31.03,80787.41,0.0,-0.53173,0.00018,29.05583]
[1778401292987,31.03,80785.08,0.0,-0.53214,0.00018,29.04919]
[1778401293827,31.03,80785.08,0.0,-0.53214,0.00018,29.04919]
[1778401293922,31.03,80789.58,0.0,-0.53135,0.00018,29.0554]
[1778401299715,31.03,80792.2,0.0,-0.53089,0.00018,29.05897]
[1778401304751,31.03,80792.61,0.0,-0.53082,0.00018,29.05953]
[1778401310791,31.03,80791.51,0.0,-0.53101,0.00018,29.05805]
[1778401318848,31.03,80790.84,0.0,-0.53113,0.00018,29.05714]
[1778401319727,31.03,80790.84,0.0,-0.53113,0.00018,29.05714]
[1778401319828,31.03,80790.05,0.0,-0.53127,0.00018,29.05607]
[1778401320798,31.03,80790.05,0.0,-0.53127,0.00018,29.05607]
[1778401320898,31.03,80790.05,0.0,-0.53127,0.00018,29.05607]
[1778401325899,31.03,80789.63,0.0,-0.53134,0.00018,29.05549]
[1778401330933,31.03,80794.64,0.0,-0.53046,0.00018,29.06228]
[1778401335921,31.03,80795.08,0.0,-0.53038,0.00018,29.06287]
[1778401336022,31.03,80795.08,0.0,-0.53038,0.00018,29.06287]
[1778401343414,31.03,80795.54,0.0,-0.5303,0.00018,29.06349]
[1778401343948,31.03,80795.54,0.0,-0.5303,0.00018,29.06349]
[1778401352484,31.04,80797.43,0.0,-0.52997,0.00018,29.06601]
[1778401358122,31.04,80798.64,0.0,-0.52976,0.00018,29.06422]
[1778401363227,31.04,80798.42,0.0,-0.52979,0.00018,29.06394]
[1778401369199,31.04,80798.57,0.0,-0.52977,0.00018,29.06415]
[1778401375241,31.04,80798.29,0.0,-0.52981,0.00018,29.06379]
[1778401378879,31.04,80798.51,0.0,-0.52977,0.00018,29.06409]
[1778401378981,31.04,80798.92,0.0,-0.5297,0.00018,29.06463]
[1778401381066,31.04,80798.92,0.0,-0.5297,0.00018,29.06463]
[1778401381086,31.04,80798.88,0.0,-0.52971,0.00018,29.06458]
[1778401381284,31.04,80800.53,0.0,-0.52942,0.00018,29.06674]
[1778401382468,31.04,80800.53,0.0,-0.52942,0.00018,29.06674]
[1778401382569,31.04,80802.45,0.0,-0.52908,0.00018,29.06924]
[1778401386214,31.05,80802.4,0.0,-0.52909,0.00018,29.06918]
[1778401392361,31.05,80802.24,0.0,-0.52911,0.00018,29.069]
[1778401394879,31.05,80802.59,0.0,-0.52905,0.00018,29.06945]
[1778401394909,31.05,80802.59,0.0,-0.52905,0.00018,29.06945]
[1778401394980,31.05,80802.59,0.0,-0.52905,0.00018,29.06945]
[1778401400418,31.05,80801.82,0.0,-0.52918,0.00018,29.06847]
[1778401403406,31.05,80806.16,0.0,-0.52842,0.00018,29.07406]
[1778401403450,31.05,80806.16,0.0,-0.52842,0.00018,29.07406]
[1778401403770,31.05,80806.16,0.0,-0.52842,0.00018,29.07406]
[1778401404024,31.05,80806.16,0.0,-0.52842,0.00018,29.07406]
[1778401410487,31.06,80805.87,0.0,-0.52847,0.00018,29.07371]
[1778401415522,31.06,80806.25,0.0,-0.5284,0.00018,29.07081]
[1778401421567,31.06,80805.81,0.0,-0.52847,0.00018,29.07027]
[1778401426600,31.06,80804.24,0.0,-0.52875,0.00018,29.06828]
[1778401433733,31.07,80802.19,0.0,-0.5291,0.00018,29.06566]
[1778401435902,31.07,80802.19,0.0,-0.5291,0.00018,29.06566]
[1778401435938,31.07,80802.19,0.0,-0.5291,0.00018,29.06566]
[1778401436039,31.07,80801.17,0.0,-0.52928,0.00018,29.06434]
[1778401436401,31.07,80801.17,0.0,-0.52928,0.00018,29.06434]
[1778401436559,31.07,80801.17,0.0,-0.52928,0.00018,29.06434]
[1778401436975,31.07,80801.17,0.0,-0.52928,0.00018,29.06434]
[1778401439650,31.07,80807.45,0.0,-0.52818,0.00018,29.07241]
[1778401448758,31.07,80814.51,0.0,-0.52693,0.00018,29.08123]
[1778401453877,31.07,80818.73,0.0,-0.52619,0.00018,29.08635]
[1778401462855,31.08,80821.03,0.0,-0.52579,0.00018,29.0891]
[1778401464354,31.08,80823.04,0.0,-0.52543,0.00018,29.09149]
[1778401464416,31.08,80823.04,0.0,-0.52543,0.00018,29.09149]
[1778401467300,31.08,80823.04,0.0,-0.52543,0.00018,29.09149]
[1778401470782,31.08,80825.55,0.0,-0.52499,0.00018,29.09443]
[1778401470911,31.08,80827.0,0.0,-0.52474,0.00018,29.09611]
[1778401474023,31.08,80832.39,0.0,-0.5238,0.00018,29.09885]
[1778401479974,31.08,80834.37,0.0,-0.52345,0.00018,29.10107]
[1778401485011,31.08,80835.91,0.0,-0.52318,0.00018,29.10278]
[1778401490285,31.08,80831.96,0.0,-0.52387,0.00018,29.09837]
[1778401490358,31.08,80831.96,0.0,-0.52387,0.00018,29.09837]
[1778401491053,31.08,80832.28,0.0,-0.52381,0.00018,29.09873]
[1778401499107,31.08,80833.13,0.0,-0.52366,0.00018,29.09971]
[1778401500641,31.08,80833.88,0.0,-0.52353,0.00018,29.10054]
[1778401501963,31.08,80834.31,0.0,-0.52345,0.00018,29.10102]
[1778401502128,31.08,80833.06,0.0,-0.52367,0.00018,29.09963]
[1778401503044,31.08,80833.06,0.0,-0.52367,0.00018,29.09963]
[1778401503145,31.08,80833.97,0.0,-0.52351,0.00018,29.10064]
[1778401503543,31.08,80833.97,0.0,-0.52351,0.00018,29.10064]
[1778401504142,31.08,80833.97,0.0,-0.52351,0.00018,29.10064]
[1778401510184,31.08,80831.11,0.0,-0.52402,0.00018,29.09743]
[1778401515219,31.08,80833.06,0.0,-0.52367,0.00018,29.09963]
[1778401519417,31.08,80833.75,0.0,-0.52355,0.00018,29.1004]
[1778401519573,31.08,80833.75,0.0,-0.52355,0.00018,29.1004]
[1778401522748,31.08,80836.63,0.0,-0.52305,0.00018,29.10359]
[1778401524515,31.08,80838.85,0.0,-0.52266,0.00018,29.10602]
[1778401524808,31.08,80838.85,0.0,-0.52266,0.00018,29.10602]
[1778401524906,31.08,80838.85,0.0,-0.52266,0.00018,29.10602]
[1778401524997,31.08,80839.27,0.0,-0.52258,0.00018,29.10648]
[1778401526251,31.08,80839.41,0.0,-0.52256,0.00018,29.10663]
[1778401526826,31.08,80839.41,0.0,-0.52256,0.00018,29.10663]
[1778401526896,31.09,80849.48,0.0,-0.52079,0.00018,29.11729]
[1778401527710,31.09,80849.48,0.0,-0.52079,0.00018,29.11729]
[1778401528010,31.09,80849.48,0.0,-0.52079,0.00018,29.11729]
[1778401530621,31.08,80856.16,0.0,-0.51962,0.00018,29.12402]
[1778401531261,31.08,80855.79,0.0,-0.51969,0.00018,29.12366]
[1778401531378,31.08,80855.79,0.0,-0.51969,0.00018,29.12366]
[1778401531471,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532698,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532725,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532767,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532856,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532904,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532940,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401532976,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401533006,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401533071,31.08,80858.08,0.0,-0.51929,0.00018,29.12251]
[1778401533112,31.09,80860.36,0.0,-0.51889,0.00018,29.12474]
[1778401533900,31.09,80860.36,0.0,-0.51889,0.00018,29.12474]
[1778401533922,31.09,80860.36,0.0,-0.51889,0.00018,29.12474]
[1778401533994,31.09,80860.36,0.0,-0.51889,0.00018,29.12474]
[1778401534010,31.09,80860.36,0.0,-0.51889,0.00018,29.12474]
[1778401534024,31.09,80866.8,0.0,-0.51776,0.00018,29.13085]
[1778401535078,31.09,80866.8,0.0,-0.51776,0.00018,29.13085]
[1778401535093,31.09,80866.8,0.0,-0.51776,0.00018,29.13085]
[1778401535179,31.09,80866.8,0.0,-0.51776,0.00018,29.13085]
[1778401535193,31.09,80866.8,0.0,-0.51776,0.00018,29.13085]
[1778401535214,31.09,80866.8,0.0,-0.51776,0.00018,29.13085]
[1778401535239,31.09,80871.63,0.0,-0.51691,0.00018,29.13529]
[1778401535578,31.09,80871.63,0.0,-0.51691,0.00018,29.13529]
[1778401535603,31.09,80879.76,0.0,-0.51548,0.00018,29.14245]
[1778401536780,31.09,80879.76,0.0,-0.51548,0.00018,29.14245]
[1778401537347,31.09,80884.09,0.0,-0.51472,0.00018,29.14612]
[1778401537857,31.09,80884.09,0.0,-0.51472,0.00018,29.14612]
[1778401538025,31.09,80884.09,0.0,-0.51472,0.00018,29.14612]
[1778401538046,31.09,80884.09,0.0,-0.51472,0.00018,29.14612]
[1778401540038,31.09,80888.44,0.0,-0.51396,0.00018,29.14969]
[1778401540092,31.09,80888.44,0.0,-0.51396,0.00018,29.14969]
[1778401540184,31.09,80891.85,0.0,-0.51336,0.00018,29.15242]
[1778401540430,31.09,80901.65,0.0,-0.51164,0.00018,29.15989]
[1778401541894,31.09,80906.4,0.0,-0.51081,0.00018,29.16332]
[1778401543073,31.09,80906.4,0.0,-0.51081,0.00018,29.16332]
[1778401543107,31.09,80906.4,0.0,-0.51081,0.00018,29.16332]
[1778401543109,31.09,80905.57,0.0,-0.51095,0.00018,29.16273]
[1778401543805,31.09,80905.57,0.0,-0.51095,0.00018,29.16273]
[1778401543822,31.09,80905.57,0.0,-0.51095,0.00018,29.16273]
[1778401543907,31.09,80904.69,0.0,-0.51111,0.00018,29.1621]
[1778401545068,31.09,80904.69,0.0,-0.51111,0.00018,29.1621]
[1778401545077,31.09,80904.69,0.0,-0.51111,0.00018,29.1621]
[1778401545084,31.09,80904.69,0.0,-0.51111,0.00018,29.1621]
[1778401545169,31.09,80904.69,0.0,-0.51111,0.00018,29.1621]
[1778401545187,31.09,80904.69,0.0,-0.51111,0.00018,29.1621]
[1778401545272,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401545301,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401545343,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401545365,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401545487,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401545512,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401546068,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401546097,31.09,80900.75,0.0,-0.5118,0.00018,29.15923]
[1778401546263,31.09,80889.04,0.0,-0.51385,0.00018,29.15018]
[1778401546441,31.09,80889.04,0.0,-0.51385,0.00018,29.15018]
[1778401547507,31.09,80889.04,0.0,-0.51385,0.00018,29.15018]
[1778401547546,31.09,80889.04,0.0,-0.51385,0.00018,29.15018]
[1778401548083,31.09,80885.35,0.0,-0.5145,0.00018,29.14717]
[1778401549037,31.09,80885.35,0.0,-0.5145,0.00018,29.14717]
[1778401549138,31.09,80886.68,0.0,-0.51426,0.00018,29.14827]
[1778401549808,31.09,80886.68,0.0,-0.51426,0.00018,29.14827]
[1778401549847,31.09,80886.68,0.0,-0.51426,0.00018,29.14827]
[1778401549906,31.09,80886.68,0.0,-0.51426,0.00018,29.14827]
[1778401549935,31.09,80887.71,0.0,-0.51408,0.00018,29.14911]
[1778401550636,31.09,80887.71,0.0,-0.51408,0.00018,29.14911]
[1778401550641,31.09,80887.71,0.0,-0.51408,0.00018,29.14911]
[1778401550677,31.09,80887.71,0.0,-0.51408,0.00018,29.14911]
[1778401551168,31.09,80887.71,0.0,-0.51408,0.00018,29.14911]
[1778401551224,31.09,80885.35,0.0,-0.5145,0.00018,29.14717]
[1778401554497,31.09,80879.04,0.0,-0.5156,0.00018,29.14185]
[1778401560276,31.1,80878.7,0.0,-0.51566,0.00018,29.14156]
[1778401560362,31.1,80878.77,0.0,-0.51565,0.00018,29.14162]
[1778401560394,31.1,80878.77,0.0,-0.51565,0.00018,29.14162]
[1778401560607,31.1,80878.77,0.0,-0.51565,0.00018,29.14162]
[1778401560636,31.1,80878.77,0.0,-0.51565,0.00018,29.14162]
[1778401560677,31.1,80878.77,0.0,-0.51565,0.00018,29.14162]
[1778401560693,31.1,80878.77,0.0,-0.51565,0.00018,29.14162]
[1778401564256,31.1,80880.3,0.0,-0.51538,0.00018,29.14293]
[1778401564269,31.1,80880.3,0.0,-0.51538,0.00018,29.14293]
[1778401564363,31.1,80880.3,0.0,-0.51538,0.00018,29.14294]
[1778401564424,31.1,80880.3,0.0,-0.51538,0.00018,29.14294]
[1778401564836,31.1,80880.3,0.0,-0.51538,0.00018,29.14294]
[1778401564848,31.1,80882.01,0.0,-0.51508,0.00018,29.14439]
[1778401565853,31.1,80882.01,0.0,-0.51508,0.00018,29.14439]
[1778401565868,31.1,80882.01,0.0,-0.51508,0.00018,29.14439]
[1778401569294,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401569328,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401569360,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401569901,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401569914,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401570219,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401570245,31.1,80888.29,0.0,-0.51398,0.00018,29.14959]
[1778401570002,31.1,80884.14,0.0,-0.51471,0.00018,29.14618]
[1778401570622,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572370,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572391,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572634,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572690,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572789,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572805,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572937,31.1,80879.83,0.0,-0.51546,0.00018,29.14254]
[1778401572990,31.1,80876.72,0.0,-0.51601,0.00018,29.13984]
[1778401573507,31.1,80876.72,0.0,-0.51601,0.00018,29.13984]
[1778401574078,31.1,80876.72,0.0,-0.51601,0.00018,29.13984]
[1778401574129,31.1,80872.79,0.0,-0.51669,0.00018,29.13636]
[1778401574740,31.1,80872.79,0.0,-0.51669,0.00018,29.13636]
[1778401575255,31.1,80872.79,0.0,-0.51669,0.00018,29.13636]
[1778401574841,31.1,80871.16,0.0,-0.51698,0.00018,29.1349]
[1778401575645,31.1,80871.16,0.0,-0.51698,0.00018,29.1349]
[1778401582782,31.1,80872.17,0.0,-0.5168,0.00018,29.13582]
[1778401586476,31.11,80874.67,0.0,-0.51636,0.00018,29.13806]
[1778401586511,31.11,80874.67,0.0,-0.51636,0.00018,29.13806]
[1778401587056,31.11,80874.67,0.0,-0.51636,0.00018,29.13806]
[1778401587075,31.11,80874.67,0.0,-0.51636,0.00018,29.13806]
[1778401587145,31.11,80875.24,0.0,-0.51626,0.00018,29.13856]
[1778401592141,31.11,80872.48,0.0,-0.51674,0.00018,29.13611]
[1778401592212,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401592426,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401592448,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401592753,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401592768,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401593138,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401593147,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401593176,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401593206,31.11,80871.64,0.0,-0.51689,0.00018,29.13195]
[1778401593239,31.11,80872.89,0.0,-0.51667,0.00018,29.13308]
[1778401598070,31.11,80879.83,0.0,-0.51545,0.00018,29.13917]
[1778401603895,31.11,80880.14,0.0,-0.5154,0.00018,29.13943]
[1778401612992,31.12,80879.49,0.0,-0.51551,0.00018,29.13888]
[1778401614767,31.12,80879.49,0.0,-0.51551,0.00018,29.13888]
[1778401614919,31.12,80879.49,0.0,-0.51551,0.00018,29.13888]
[1778401615389,31.12,80879.49,0.0,-0.51551,0.00018,29.13888]
[1778401617635,31.12,80877.71,0.0,-0.51582,0.00018,29.13735]
[1778401618142,31.12,80877.71,0.0,-0.51582,0.00018,29.13735]
[1778401618810,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401618878,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401619975,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401620201,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401620214,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401620284,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401620482,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401622314,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401622332,31.12,80876.38,0.0,-0.51605,0.00018,29.13619]
[1778401622759,31.12,80874.91,0.0,-0.51631,0.00018,29.1349]
[1778401623215,31.12,80874.91,0.0,-0.51631,0.00018,29.1349]
[1778401623313,31.12,80872.17,0.0,-0.51679,0.00018,29.13246]
[1778401623843,31.12,80872.17,0.0,-0.51679,0.00018,29.13246]
[1778401623867,31.12,80872.17,0.0,-0.51679,0.00018,29.13246]
[1778401624336,31.12,80872.17,0.0,-0.51679,0.00018,29.13246]
[1778401623983,31.12,80872.17,0.0,-0.51679,0.00018,29.13245]
[1778401624365,31.12,80872.17,0.0,-0.51679,0.00018,29.13245]
[1778401624991,31.12,80871.12,0.0,-0.51697,0.00018,29.1315]
[1778401625379,31.12,80871.12,0.0,-0.51697,0.00018,29.1315]
[1778401625983,31.12,80871.12,0.0,-0.51697,0.00018,29.1315]
[1778401626004,31.12,80871.12,0.0,-0.51697,0.00018,29.1315]
[1778401626042,31.12,80871.8,0.0,-0.51686,0.00018,29.13212]
[1778401626577,31.12,80871.8,0.0,-0.51686,0.00018,29.13212]
[1778401626591,31.12,80871.8,0.0,-0.51686,0.00018,29.13212]
[1778401627004,31.12,80871.8,0.0,-0.51686,0.00018,29.13212]
[1778401632059,31.12,80872.25,0.0,-0.51678,0.00018,29.13253]
[1778401632095,31.12,80872.25,0.0,-0.51678,0.00018,29.13253]
[1778401632100,31.12,80872.8,0.0,-0.51668,0.00018,29.13302]
[1778401634722,31.12,80872.8,0.0,-0.51668,0.00018,29.13303]
[1778401634826,31.12,80872.8,0.0,-0.51668,0.00018,29.13303]
[1778401635698,31.12,80872.8,0.0,-0.51668,0.00018,29.13303]
[1778401635775,31.12,80872.8,0.0,-0.51668,0.00018,29.13303]
[1778401643204,31.12,80875.27,0.0,-0.51624,0.00018,29.13523]
[1778401649158,31.13,80874.73,0.0,-0.51633,0.00018,29.13477]
[1778401657214,31.13,80875.18,0.0,-0.51625,0.00018,29.13177]
[1778401657738,31.13,80875.18,0.0,-0.51625,0.00018,29.13177]
[1778401657839,31.13,80875.96,0.0,-0.51612,0.00018,29.13246]
[1778401659960,31.13,80875.96,0.0,-0.51612,0.00018,29.13246]
[1778401659992,31.13,80875.96,0.0,-0.51612,0.00018,29.13246]
[1778401660061,31.13,80875.96,0.0,-0.51612,0.00018,29.13246]
[1778401662929,31.13,80875.96,0.0,-0.51612,0.00018,29.13246]
[1778401662956,31.13,80875.96,0.0,-0.51612,0.00018,29.13246]
[1778401663030,31.14,80875.96,0.0,-0.51611,0.00018,29.13247]
[1778401668291,31.14,80876.48,0.0,-0.51602,0.00018,29.13293]
[1778401672377,31.14,80876.48,0.0,-0.51602,0.00018,29.13293]
[1778401673384,31.14,80876.72,0.0,-0.51598,0.00018,29.13314]
[1778401672424,31.14,80876.87,0.0,-0.51595,0.00018,29.13327]
[1778401673485,31.14,80876.87,0.0,-0.51595,0.00018,29.13328]
[1778401682389,31.14,80876.99,0.0,-0.51593,0.00018,29.13339]
[1778401688431,31.15,80878.69,0.0,-0.51562,0.00018,29.13487]
[1778401693467,31.15,80879.15,0.0,-0.51554,0.00018,29.13527]
[1778401700566,31.15,80879.74,0.0,-0.51544,0.00018,29.13578]
[1778401700579,31.15,80879.74,0.0,-0.51544,0.00018,29.13578]
[1778401700594,31.15,80879.74,0.0,-0.51544,0.00018,29.13578]
[1778401700651,31.15,80879.74,0.0,-0.51544,0.00018,29.13578]
[1778401700675,31.15,80879.74,0.0,-0.51544,0.00018,29.13578]
[1778401700763,31.15,80879.51,0.0,-0.51548,0.00018,29.13559]
[1778401701531,31.15,80879.51,0.0,-0.51548,0.00018,29.13559]
[1778401702823,31.15,80883.09,0.0,-0.51485,0.00018,29.13862]
[1778401702857,31.15,80883.09,0.0,-0.51485,0.00018,29.13862]
[1778401706574,31.15,80887.21,0.0,-0.51413,0.00018,29.14202]
[1778401706590,31.15,80887.21,0.0,-0.51413,0.00018,29.14202]
[1778401706789,31.15,80887.02,0.0,-0.51416,0.00018,29.14187]
[1778401708047,31.15,80887.02,0.0,-0.51416,0.00018,29.14187]
[1778401708064,31.15,80887.02,0.0,-0.51416,0.00018,29.14187]
[1778401708474,31.15,80891.56,0.0,-0.51337,0.00018,29.14551]
[1778401708507,31.15,80891.56,0.0,-0.51337,0.00018,29.14551]
[1778401708576,31.15,80893.58,0.0,-0.51301,0.00018,29.14709]
[1778401711182,31.15,80893.58,0.0,-0.51301,0.00018,29.14709]
[1778401711206,31.15,80893.58,0.0,-0.51301,0.00018,29.14709]
[1778401711283,31.15,80893.91,0.0,-0.51296,0.00018,29.14394]
[1778401711813,31.15,80893.91,0.0,-0.51296,0.00018,29.14394]
[1778401711839,31.15,80893.91,0.0,-0.51296,0.00018,29.14394]
[1778401711940,31.15,80894.39,0.0,-0.51287,0.00018,29.14431]
[1778401716202,31.15,80894.5,0.0,-0.51285,0.00018,29.1444]
[1778401716605,31.15,80894.93,0.0,-0.51278,0.00018,29.14473]
[1778401716701,31.15,80894.68,0.0,-0.51282,0.00018,29.14454]
[1778401718202,31.15,80894.68,0.0,-0.51282,0.00018,29.14454]
[1778401718230,31.15,80894.68,0.0,-0.51282,0.00018,29.14454]
[1778401718303,31.15,80894.2,0.0,-0.51291,0.00018,29.14417]
[1778401718734,31.15,80894.2,0.0,-0.51291,0.00018,29.14417]
[1778401718747,31.15,80893.69,0.0,-0.513,0.00018,29.14377]
[1778401722628,31.15,80893.69,0.0,-0.513,0.00018,29.14377]
[1778401722641,31.15,80893.69,0.0,-0.513,0.00018,29.14377]
[1778401722729,31.15,80892.2,0.0,-0.51326,0.00018,29.14261]
[1778401726828,31.15,80892.5,0.0,-0.5132,0.00018,29.14284]
[1778401726874,31.15,80892.5,0.0,-0.5132,0.00018,29.14284]
[1778401727182,31.15,80892.5,0.0,-0.5132,0.00018,29.14284]
[1778401727214,31.15,80893.21,0.0,-0.51308,0.00018,29.1434]
[1778401727993,31.15,80893.21,0.0,-0.51308,0.00018,29.1434]
[1778401728023,31.15,80893.21,0.0,-0.51308,0.00018,29.1434]
[1778401728062,31.15,80893.21,0.0,-0.51308,0.00018,29.1434]
[1778401729172,31.15,80888.25,0.0,-0.51395,0.00018,29.13946]
[1778401729273,31.15,80885.56,0.0,-0.51442,0.00018,29.13727]
[1778401730965,31.15,80884.39,0.0,-0.51462,0.00018,29.1363]
[1778401731049,31.15,80884.0,0.0,-0.51469,0.00018,29.13598]
[1778401736269,31.16,80881.2,0.0,-0.51518,0.00018,29.13363]
[1778401736288,31.16,80881.2,0.0,-0.51518,0.00018,29.13363]
[1778401736298,31.16,80880.8,0.0,-0.51525,0.00018,29.13329]
[1778401738557,31.16,80880.8,0.0,-0.51525,0.00018,29.13329]
[1778401739098,31.16,80880.8,0.0,-0.51525,0.00018,29.13329]
[1778401739131,31.16,80880.8,0.0,-0.51525,0.00018,29.13329]
[1778401739144,31.16,80880.7,0.0,-0.51527,0.00018,29.13321]
[1778401741523,31.16,80880.79,0.0,-0.51525,0.00018,29.13329]
[1778401741552,31.16,80880.79,0.0,-0.51525,0.00018,29.13329]
[1778401742237,31.16,80880.79,0.0,-0.51525,0.00018,29.13329]
[1778401742259,31.16,80880.79,0.0,-0.51525,0.00018,29.13329]
[1778401742802,31.16,80880.56,0.0,-0.51529,0.00018,29.13309]
[1778401742819,31.16,80880.56,0.0,-0.51529,0.00018,29.13309]
[1778401743256,31.16,80880.56,0.0,-0.51529,0.00018,29.13309]
[1778401743264,31.16,80880.56,0.0,-0.51529,0.00018,29.13309]
[1778401743355,31.16,80880.35,0.0,-0.51533,0.00018,29.13291]
[1778401743853,31.16,80880.35,0.0,-0.51533,0.00018,29.13291]
[1778401743879,31.16,80880.35,0.0,-0.51533,0.00018,29.13291]
[1778401743954,31.16,80880.35,0.0,-0.51533,0.00018,29.13292]
[1778401744889,31.16,80880.35,0.0,-0.51533,0.00018,29.13292]
[1778401744990,31.16,80880.35,0.0,-0.51533,0.00018,29.13292]
[1778401745491,31.16,80880.35,0.0,-0.51533,0.00018,29.13292]
[1778401745972,31.16,80880.35,0.0,-0.51533,0.00018,29.13292]
[1778401746002,31.16,80880.35,0.0,-0.51533,0.00018,29.13292]
[1778401746074,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401748257,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401748358,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401748859,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401748886,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401748960,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401749851,31.16,80880.13,0.0,-0.51537,0.00018,29.13273]
[1778401749952,31.16,80880.0,0.0,-0.51539,0.00018,29.13262]
[1778401752036,31.16,80880.0,0.0,-0.51539,0.00018,29.13262]
[1778401752117,31.16,80879.92,0.0,-0.5154,0.00018,29.13255]
[1778401752922,31.16,80879.92,0.0,-0.5154,0.00018,29.13255]
[1778401754070,31.16,80879.41,0.0,-0.51549,0.00018,29.13212]
[1778401754133,31.16,80877.42,0.0,-0.51584,0.00018,29.1304]
[1778401761947,31.16,80877.08,0.0,-0.51589,0.00018,29.13012]
[1778401766088,31.17,80879.11,0.0,-0.51554,0.00018,29.13187]
[1778401766101,31.17,80879.11,0.0,-0.51554,0.00018,29.13187]
[1778401771909,31.17,80879.45,0.0,-0.51548,0.00018,29.13217]
[1778401777050,31.17,80879.46,0.0,-0.51548,0.00018,29.12877]
[1778401783184,31.17,80879.25,0.0,-0.51552,0.00018,29.12859]
[1778401790146,31.17,80879.26,0.0,-0.51551,0.00018,29.12861]
[1778401795179,31.17,80879.23,0.0,-0.51552,0.00018,29.12859]
[1778401803324,31.17,80879.14,0.0,-0.51553,0.00018,29.12852]
[1778401803852,31.17,80879.14,0.0,-0.51553,0.00018,29.12852]
[1778401804464,31.17,80879.14,0.0,-0.51553,0.00017,29.12852]
[1778401809474,31.18,80880.02,0.0,-0.51537,0.00017,29.12927]
[1778401811986,31.18,80881.33,0.0,-0.51514,0.00017,29.13039]
[1778401812301,31.18,80881.33,0.0,-0.51514,0.00017,29.13039]
[1778401813537,31.18,80881.33,0.0,-0.51514,0.00017,29.13039]
[1778401813559,31.18,80882.75,0.0,-0.51489,0.00017,29.13159]
[1778401816513,31.18,80883.34,0.0,-0.51479,0.00017,29.13208]
[1778401817335,31.18,80883.46,0.0,-0.51477,0.00017,29.13218]
[1778401818530,31.18,80883.46,0.0,-0.51477,0.00017,29.13218]
[1778401818627,31.18,80883.46,0.0,-0.51477,0.00017,29.13218]
[1778401818734,31.18,80883.46,0.0,-0.51477,0.00017,29.13218]
[1778401818905,31.18,80883.46,0.0,-0.51477,0.00017,29.13218]
[1778401819214,31.18,80883.46,0.0,-0.51477,0.00017,29.13218]
[1778401819349,31.18,80882.87,0.0,-0.51487,0.00017,29.13169]
[1778401820022,31.18,80882.87,0.0,-0.51487,0.00017,29.13169]
[1778401820372,31.18,80905.43,0.0,-0.51092,0.00017,29.14915]
[1778401820664,31.18,80905.43,0.0,-0.51092,0.00017,29.14915]
[1778401821365,31.18,80905.43,0.0,-0.51092,0.00017,29.14915]
[1778401827173,31.18,80905.6,0.0,-0.51089,0.00017,29.14927]
[1778401831048,31.18,80911.56,0.0,-0.50985,0.00017,29.1534]
[1778401836566,31.18,80905.74,0.0,-0.51087,0.00017,29.14597]
[1778401841828,31.19,80903.53,0.0,-0.51126,0.00017,29.14439]
[1778401841837,31.19,80903.53,0.0,-0.51126,0.00017,29.14439]
[1778401841929,31.19,80902.78,0.0,-0.51139,0.00017,29.14385]
[1778401843580,31.19,80902.78,0.0,-0.51139,0.00017,29.14385]
[1778401843608,31.19,80902.78,0.0,-0.51139,0.00017,29.14385]
[1778401844532,31.19,80902.03,0.0,-0.51152,0.00017,29.1433]
[1778401844708,31.19,80902.03,0.0,-0.51152,0.00017,29.1433]
[1778401850574,31.19,80903.21,0.0,-0.51131,0.00017,29.14416]
[1778401850652,31.19,80903.21,0.0,-0.51131,0.00017,29.14416]
[1778401850666,31.19,80903.21,0.0,-0.51131,0.00017,29.14416]
[1778401851211,31.19,80903.21,0.0,-0.51131,0.00017,29.14416]
[1778401851220,31.19,80903.21,0.0,-0.51131,0.00017,29.14416]
[1778401851658,31.19,80900.57,0.0,-0.51177,0.00017,29.14224]
[1778401851690,31.19,80900.57,0.0,-0.51177,0.00017,29.14224]
[1778401852587,31.19,80900.25,0.0,-0.51183,0.00017,29.142]
[1778401853320,31.19,80900.25,0.0,-0.51183,0.00017,29.142]
[1778401853346,31.19,80900.25,0.0,-0.51183,0.00017,29.142]
[1778401853421,31.19,80899.7,0.0,-0.51192,0.00017,29.14159]
[1778401858628,31.19,80897.83,0.0,-0.51225,0.00017,29.1402]
[1778401861036,31.19,80897.51,0.0,-0.51231,0.00017,29.13996]
[1778401861538,31.19,80897.51,0.0,-0.51231,0.00017,29.13996]
[1778401861575,31.19,80896.06,0.0,-0.51256,0.00017,29.13886]
[1778401861678,31.19,80896.06,0.0,-0.51256,0.00017,29.13886]
[1778401861688,31.19,80896.06,0.0,-0.51256,0.00017,29.13886]
[1778401862872,31.19,80893.7,0.0,-0.51297,0.00017,29.13704]
[1778401862894,31.19,80893.7,0.0,-0.51297,0.00017,29.13704]
[1778401863480,31.19,80893.7,0.0,-0.51297,0.00017,29.13704]
[1778401871909,31.19,80893.12,0.0,-0.51307,0.00017,29.13659]
[1778401871927,31.19,80893.12,0.0,-0.51307,0.00017,29.13659]
[1778401872482,31.19,80893.12,0.0,-0.51307,0.00017,29.13659]
[1778401872511,31.19,80893.12,0.0,-0.51307,0.00017,29.13659]
[1778401873074,31.19,80894.5,0.0,-0.51283,0.00017,29.13766]
[1778401873111,31.19,80894.5,0.0,-0.51283,0.00017,29.13766]
[1778401874131,31.19,80894.5,0.0,-0.51283,0.00017,29.13767]
[1778401874147,31.19,80894.5,0.0,-0.51283,0.00017,29.13767]
[1778401875973,31.19,80894.5,0.0,-0.51283,0.00017,29.13767]
[1778401876402,31.19,80894.5,0.0,-0.51283,0.00017,29.13767]
[1778401876407,31.19,80894.5,0.0,-0.51283,0.00017,29.13767]
[1778401876674,31.19,80894.5,0.0,-0.51283,0.00017,29.13767]
[1778401876775,31.19,80903.91,0.0,-0.51118,0.00017,29.14468]
[1778401881875,31.19,80902.72,0.0,-0.51139,0.00017,29.14382]
[1778401888134,31.19,80901.2,0.0,-0.51166,0.00017,29.14271]
[1778401888235,31.19,80903.68,0.0,-0.51122,0.00017,29.14451]
[1778401888719,31.19,80903.68,0.0,-0.51122,0.00017,29.14451]
[1778401888838,31.19,80903.68,0.0,-0.51122,0.00017,29.14451]
[1778401890332,31.19,80903.68,0.0,-0.51122,0.00017,29.14451]
[1778401890433,31.19,80903.96,0.0,-0.51117,0.00017,29.14471]
[1778401895888,31.19,80903.3,0.0,-0.51129,0.00017,29.14083]
[1778401902015,31.19,80901.03,0.0,-0.51169,0.00017,29.13918]
[1778401907435,31.19,80901.86,0.0,-0.51154,0.00017,29.13979]
[1778401911340,31.19,80903.72,0.0,-0.51122,0.00017,29.14114]
[1778401911357,31.19,80903.72,0.0,-0.51122,0.00017,29.14114]
[1778401911442,31.2,80902.37,0.0,-0.51145,0.00017,29.14016]
[1778401915041,31.2,80901.13,0.0,-0.51167,0.00017,29.13926]
[1778401915124,31.2,80899.74,0.0,-0.51191,0.00017,29.13823]
[1778401919260,31.2,80898.59,0.0,-0.51211,0.00017,29.13738]
[1778401919361,31.2,80897.54,0.0,-0.5123,0.00017,29.13659]
[1778401920396,31.2,80897.54,0.0,-0.5123,0.00017,29.13659]
[1778401921997,31.2,80897.5,0.0,-0.5123,0.00017,29.13656]
[1778401927226,31.2,80893.74,0.0,-0.51296,0.00017,29.13368]
[1778401927327,31.2,80894.0,0.0,-0.51292,0.00017,29.13388]
[1778401929578,31.2,80894.0,0.0,-0.51292,0.00017,29.13388]
[1778401929679,31.2,80894.0,0.0,-0.51292,0.00017,29.13389]
[1778401929907,31.2,80894.0,0.0,-0.51292,0.00017,29.13389]
[1778401930598,31.2,80893.66,0.0,-0.51298,0.00017,29.13362]
[1778401932026,31.2,80889.48,0.0,-0.51371,0.00017,29.13033]
[1778401932553,31.2,80889.48,0.0,-0.51371,0.00017,29.13033]
[1778401938891,31.2,80886.68,0.0,-0.5142,0.00017,29.12807]
[1778401938941,31.2,80886.63,0.0,-0.51421,0.00017,29.12803]
[1778401944225,31.2,80884.64,0.0,-0.51455,0.00017,29.12639]
[1778401949260,31.2,80885.38,0.0,-0.51442,0.00017,29.127]
[1778401954041,31.2,80882.31,0.0,-0.51496,0.00017,29.12105]
[1778401954295,31.2,80882.08,0.0,-0.51501,0.00017,29.12085]
[1778401957008,31.2,80877.52,0.0,-0.5158,0.00017,29.11696]
[1778401957027,31.2,80877.52,0.0,-0.5158,0.00017,29.11696]
[1778401957631,31.2,80877.52,0.0,-0.5158,0.00017,29.11696]
[1778401957646,31.2,80877.52,0.0,-0.5158,0.00017,29.11696]
[1778401957674,31.2,80877.12,0.0,-0.51587,0.00017,29.11662]
[1778401958866,31.2,80877.17,0.0,-0.51586,0.00017,29.11666]
[1778401959331,31.2,80877.03,0.0,-0.51589,0.00017,29.11653]
[1778401960041,31.2,80877.03,0.0,-0.51589,0.00017,29.11653]
[1778401960337,31.19,80874.29,0.0,-0.51637,0.00017,29.11413]
[1778401966383,31.19,80873.24,0.0,-0.51656,0.00017,29.11318]
[1778401971418,31.18,80869.01,0.0,-0.5173,0.00018,29.10935]
[1778401977460,31.18,80864.38,0.0,-0.51812,0.00018,29.10503]
[1778401977887,31.18,80864.38,0.0,-0.51812,0.00018,29.10503]
[1778401977904,31.18,80864.38,0.0,-0.51812,0.00018,29.10503]
[1778401980084,31.17,80862.18,0.0,-0.51851,0.00018,29.10294]
[1778401980112,31.17,80862.18,0.0,-0.51851,0.00018,29.10294]
[1778401983228,31.17,80861.88,0.0,-0.51856,0.00018,29.10264]
[1778401983502,31.17,80861.88,0.0,-0.51857,0.00018,29.10264]
[1778401986533,31.17,80855.94,0.0,-0.51961,0.00018,29.09686]
[1778401991566,31.16,80853.49,0.0,-0.52004,0.00018,29.0944]
[1778401996604,31.16,80852.63,0.0,-0.5202,0.00018,29.09352]
[1778402001638,31.15,80853.6,0.0,-0.52003,0.00018,29.09448]
[1778402002717,31.15,80860.17,0.0,-0.51888,0.00018,29.10094]
[1778402005673,31.15,80860.83,0.0,-0.51877,0.00018,29.10157]
[1778402005693,31.15,80860.83,0.0,-0.51877,0.00018,29.10157]
[1778402006719,31.15,80860.83,0.0,-0.51877,0.00018,29.10157]
[1778402006674,31.15,80860.8,0.0,-0.51877,0.00018,29.10154]
[1778402007296,31.15,80860.8,0.0,-0.51877,0.00018,29.10154]
[1778402008996,31.15,80866.33,0.0,-0.5178,0.00018,29.10677]
[1778402009006,31.15,80866.33,0.0,-0.5178,0.00018,29.10677]
[1778402009465,31.15,80866.33,0.0,-0.5178,0.00018,29.10677]
[1778402009694,31.15,80869.14,0.0,-0.51731,0.00018,29.10937]
[1778402009980,31.15,80869.14,0.0,-0.51731,0.00018,29.10937]
[1778402010000,31.15,80869.14,0.0,-0.51731,0.00018,29.10937]
[1778402010109,31.15,80869.14,0.0,-0.51731,0.00018,29.10937]
[1778402010146,31.15,80869.14,0.0,-0.51731,0.00018,29.10937]
[1778402010682,31.15,80869.14,0.0,-0.51731,0.00018,29.10937]
[1778402010701,31.15,80869.89,0.0,-0.51718,0.00018,29.11005]
[1778402010810,31.15,80869.89,0.0,-0.51718,0.00018,29.11005]
[1778402012715,31.15,80857.27,0.0,-0.5194,0.00018,29.0947]
[1778402015736,31.15,80856.35,0.0,-0.51956,0.00018,29.0938]
[1778402022206,31.15,80858.2,0.0,-0.51923,0.00018,29.09562]
[1778402027821,31.16,80861.54,0.0,-0.51864,0.00018,29.09887]
[1778402028809,31.16,80861.54,0.0,-0.51864,0.00018,29.09887]
[1778402028840,31.16,80861.54,0.0,-0.51864,0.00018,29.09887]
[1778402031944,31.16,80863.27,0.0,-0.51834,0.00018,29.10052]
[1778402032045,31.16,80864.3,0.0,-0.51815,0.00018,29.1015]
[1778402036827,31.16,80861.24,0.0,-0.51869,0.00018,29.09859]
[1778402036846,31.16,80861.24,0.0,-0.51869,0.00018,29.09859]
[1778402041990,31.16,80860.7,0.0,-0.51878,0.00018,29.09807]
[1778402043072,31.16,80860.7,0.0,-0.51878,0.00018,29.09807]
[1778402043173,31.16,80860.7,0.0,-0.51879,0.00018,29.09807]
[1778402046699,31.16,80860.7,0.0,-0.51879,0.00018,29.09807]
[1778402046717,31.16,80860.7,0.0,-0.51879,0.00018,29.09807]
[1778402046800,31.16,80859.5,0.0,-0.519,0.00018,29.0969]
[1778402052063,31.15,80856.55,0.0,-0.51952,0.00018,29.09401]
[1778402058036,31.15,80854.52,0.0,-0.51987,0.00018,29.09199]
[1778402063068,31.15,80853.28,0.0,-0.52009,0.00018,29.09076]
[1778402070116,31.16,80852.42,0.0,-0.52024,0.00018,29.08991]
[1778402076680,31.16,80850.27,0.0,-0.52061,0.00018,29.08433]
[1778402082273,31.17,80848.92,0.0,-0.52084,0.00018,29.08298]
[1778402088809,31.18,80848.34,0.0,-0.52094,0.00018,29.0824]
[1778402088908,31.18,80848.32,0.0,-0.52094,0.00018,29.08239]
[1778402096299,31.18,80847.65,0.0,-0.52105,0.00018,29.08173]
[1778402101333,31.19,80846.83,0.0,-0.52119,0.00017,29.0809]
[1778402106110,31.19,80846.94,0.0,-0.52117,0.00017,29.08102]
[1778402106833,31.19,80846.94,0.0,-0.52117,0.00017,29.08102]
[1778402107357,31.19,80846.55,0.0,-0.52123,0.00017,29.08063]
[1778402107458,31.2,80846.55,0.0,-0.52123,0.00017,29.08063]
[1778402112484,31.2,80846.55,0.0,-0.52122,0.00017,29.08065]
[1778402118896,31.2,80849.31,0.0,-0.52074,0.00017,29.08352]
[1778402123674,31.21,80854.59,0.0,-0.51981,0.00017,29.08886]
[1778402123706,31.21,80854.59,0.0,-0.51981,0.00017,29.08886]
[1778402123775,31.21,80854.81,0.0,-0.51977,0.00017,29.08909]
[1778402124197,31.21,80854.81,0.0,-0.51977,0.00017,29.08909]
[1778402124258,31.21,80854.81,0.0,-0.51977,0.00017,29.08909]
[1778402125627,31.21,80854.81,0.0,-0.51977,0.00017,29.08909]
[1778402125635,31.21,80854.81,0.0,-0.51977,0.00017,29.08909]
[1778402125676,31.21,80853.1,0.0,-0.52006,0.00017,29.08739]
[1778402127700,31.21,80853.1,0.0,-0.52006,0.00017,29.08739]
[1778402127719,31.21,80853.1,0.0,-0.52006,0.00017,29.08739]
[1778402127775,31.22,80853.9,0.0,-0.51992,0.00017,29.08819]
[1778402132073,31.22,80858.98,0.0,-0.51903,0.00017,29.0898]
[1778402136791,31.22,80861.38,0.0,-0.51861,0.00017,29.09211]
[1778402136892,31.22,80861.44,0.0,-0.5186,0.00017,29.09217]
[1778402139391,31.22,80863.38,0.0,-0.51826,0.00017,29.09402]
[1778402141324,31.23,80863.44,0.0,-0.51825,0.00017,29.09408]
[1778402144310,31.23,80864.22,0.0,-0.51811,0.00017,29.09482]
[1778402144802,31.23,80864.22,0.0,-0.51811,0.00017,29.09482]
[1778402146365,31.23,80864.03,0.0,-0.51814,0.00017,29.09465]
[1778402146652,31.23,80864.06,0.0,-0.51814,0.00017,29.09467]
[1778402148212,31.23,80864.06,0.0,-0.51814,0.00017,29.09467]
[1778402148900,31.23,80864.06,0.0,-0.51814,0.00017,29.09467]
[1778402150297,31.23,80864.04,0.0,-0.51814,0.00017,29.09466]
[1778402150348,31.23,80864.04,0.0,-0.51814,0.00017,29.09466]
[1778402150935,31.23,80864.04,0.0,-0.51814,0.00017,29.09466]
[1778402150681,31.23,80864.4,0.0,-0.51808,0.00017,29.095]
[1778402155448,31.23,80868.58,0.0,-0.51734,0.00017,29.09888]
[1778402157767,31.23,80867.51,0.0,-0.51753,0.00017,29.0979]
[1778402157833,31.23,80865.17,0.0,-0.51794,0.00017,29.09573]
[1778402161030,31.23,80865.06,0.0,-0.51796,0.00017,29.09563]
[1778402161756,31.23,80864.96,0.0,-0.51798,0.00017,29.09553]
[1778402162552,31.23,80864.96,0.0,-0.51798,0.00017,29.09553]
[1778402162575,31.23,80864.96,0.0,-0.51798,0.00017,29.09553]
[1778402162642,31.23,80864.96,0.0,-0.51798,0.00017,29.09553]
[1778402162841,31.23,80862.27,0.0,-0.51845,0.00017,29.093]
[1778402163023,31.23,80862.27,0.0,-0.51845,0.00017,29.093]
[1778402163039,31.23,80862.27,0.0,-0.51845,0.00017,29.093]
[1778402163771,31.23,80862.27,0.0,-0.51845,0.00017,29.093]
[1778402168235,31.24,80862.06,0.0,-0.51848,0.00017,29.09281]
[1778402168251,31.24,80862.06,0.0,-0.51848,0.00017,29.09281]
[1778402168336,31.24,80861.92,0.0,-0.5185,0.00017,29.09267]
[1778402173842,31.24,80864.31,0.0,-0.51808,0.00017,29.09494]
[1778402180892,31.24,80864.53,0.0,-0.51804,0.00017,29.09516]
[1778402181117,31.24,80864.53,0.0,-0.51804,0.00017,29.09516]
[1778402181132,31.24,80864.53,0.0,-0.51804,0.00017,29.09516]
[1778402181899,31.24,80864.55,0.0,-0.51804,0.00017,29.09518]
[1778402185609,31.24,80864.51,0.0,-0.51805,0.00017,29.09514]
[1778402185627,31.24,80864.51,0.0,-0.51805,0.00017,29.09514]
[1778402185753,31.24,80864.51,0.0,-0.51805,0.00017,29.09514]
[1778402185775,31.24,80864.51,0.0,-0.51805,0.00017,29.09514]
[1778402193054,31.25,80864.31,0.0,-0.51808,0.00017,29.09156]
[1778402197076,31.25,80864.31,0.0,-0.51808,0.00017,29.09156]
[1778402198170,31.25,80863.79,0.0,-0.51817,0.00017,29.09107]
[1778402198299,31.25,80857.77,0.0,-0.51922,0.00017,29.08531]
[1778402200658,31.25,80857.18,0.0,-0.51932,0.00017,29.08474]
[1778402206068,31.25,80860.43,0.0,-0.51875,0.00017,29.0879]
[1778402212188,31.26,80862.42,0.0,-0.5184,0.00017,29.0898]
[1778402215721,31.26,80862.42,0.0,-0.5184,0.00017,29.08981]
[1778402221654,31.26,80860.7,0.0,-0.5187,0.00017,29.08817]
[1778402226771,31.26,80862.19,0.0,-0.51844,0.00017,29.0896]
[1778402227125,31.26,80862.35,0.0,-0.51841,0.00017,29.08976]
[1778402227307,31.26,80862.35,0.0,-0.51841,0.00017,29.08976]
[1778402227327,31.26,80862.35,0.0,-0.51841,0.00017,29.08976]
[1778402227368,31.26,80862.35,0.0,-0.51841,0.00017,29.08976]
[1778402230163,31.26,80860.3,0.0,-0.51876,0.00017,29.08781]
[1778402230189,31.26,80860.3,0.0,-0.51876,0.00017,29.08781]
[1778402230278,31.26,80859.37,0.0,-0.51893,0.00017,29.08692]
[1778402231914,31.26,80859.37,0.0,-0.51893,0.00017,29.08692]
[1778402232005,31.26,80858.31,0.0,-0.51911,0.00017,29.08589]
[1778402234358,31.26,80857.31,0.0,-0.51929,0.00017,29.08491]
[1778402234901,31.26,80857.31,0.0,-0.51929,0.00017,29.08491]
[1778402235869,31.26,80857.38,0.0,-0.51928,0.00017,29.08498]
[1778402235900,31.26,80857.38,0.0,-0.51928,0.00017,29.08498]
[1778402236001,31.26,80859.05,0.0,-0.51899,0.00017,29.0866]
[1778402237244,31.26,80859.05,0.0,-0.51899,0.00017,29.08659]
[1778402237780,31.26,80859.05,0.0,-0.51899,0.00017,29.08659]
[1778402238945,31.26,80858.9,0.0,-0.51901,0.00017,29.08645]
[1778402238987,31.26,80858.9,0.0,-0.51901,0.00017,29.08645]
[1778402239829,31.26,80858.9,0.0,-0.51901,0.00017,29.08645]
[1778402242902,31.26,80858.9,0.0,-0.51901,0.00017,29.08644]
[1778402243271,31.26,80858.9,0.0,-0.51902,0.00017,29.08644]
[1778402245358,31.26,80858.9,0.0,-0.51902,0.00017,29.08643]
[1778402245382,31.26,80858.9,0.0,-0.51902,0.00017,29.08643]
[1778402245472,31.26,80858.9,0.0,-0.51902,0.00017,29.08643]
[1778402251382,31.25,80856.4,0.0,-0.51946,0.00017,29.08057]
[1778402253304,31.25,80856.23,0.0,-0.51949,0.00017,29.08041]
[1778402253330,31.25,80856.23,0.0,-0.51949,0.00017,29.08041]
[1778402253430,31.25,80856.34,0.0,-0.51947,0.00017,29.08051]
[1778402254396,31.25,80856.34,0.0,-0.51947,0.00017,29.08051]
[1778402254413,31.25,80856.34,0.0,-0.51947,0.00017,29.08051]
[1778402254842,31.25,80856.34,0.0,-0.51947,0.00017,29.08051]
[1778402254850,31.25,80856.34,0.0,-0.51947,0.00017,29.08051]
[1778402255971,31.25,80856.45,0.0,-0.51945,0.00017,29.08062]
[1778402256001,31.25,80856.45,0.0,-0.51945,0.00017,29.08062]
[1778402256072,31.25,80856.45,0.0,-0.51945,0.00017,29.08061]
[1778402257402,31.25,80856.45,0.0,-0.51945,0.00017,29.08061]
[1778402257487,31.25,80856.45,0.0,-0.51946,0.00017,29.08061]
[1778402262538,31.25,80854.71,0.0,-0.51976,0.00017,29.07891]
[1778402265839,31.25,80854.56,0.0,-0.51978,0.00017,29.07876]
[1778402265855,31.25,80854.56,0.0,-0.51978,0.00017,29.07876]
[1778402265909,31.25,80854.56,0.0,-0.51978,0.00017,29.07877]
[1778402271523,31.26,80854.37,0.0,-0.51981,0.00017,29.0786]
[1778402273807,31.26,80852.58,0.0,-0.52012,0.00017,29.07681]
[1778402280777,31.26,80852.58,0.0,-0.52012,0.00017,29.07682]
[1778402280834,31.27,80852.58,0.0,-0.52011,0.00017,29.07684]
[1778402281529,31.27,80852.58,0.0,-0.52011,0.00017,29.07684]
[1778402281533,31.27,80852.58,0.0,-0.52011,0.00017,29.07684]
[1778402286628,31.27,80856.19,0.0,-0.51948,0.00017,29.08044]
[1778402289661,31.27,80856.19,0.0,-0.51948,0.00017,29.08044]
[1778402289758,31.27,80858.6,0.0,-0.51906,0.00017,29.08279]
[1778402292826,31.27,80858.6,0.0,-0.51906,0.00017,29.0828]
[1778402292886,31.28,80860.77,0.0,-0.51868,0.00017,29.08489]
[1778402293374,31.28,80860.77,0.0,-0.51868,0.00017,29.08489]
[1778402293472,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402294623,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402294687,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402295741,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402295842,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402296245,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402296718,31.28,80860.77,0.0,-0.51867,0.00017,29.08489]
[1778402297162,31.28,80860.77,0.0,-0.51867,0.00017,29.0849]
[1778402298010,31.28,80860.77,0.0,-0.51867,0.00017,29.0849]
[1778402309790,31.29,80856.37,0.0,-0.51943,0.00017,29.08067]
[1778402315831,31.29,80854.9,0.0,-0.51969,0.00017,29.07583]
[1778402320873,31.3,80855.49,0.0,-0.51958,0.00017,29.07643]
[1778402325898,31.3,80855.49,0.0,-0.51958,0.00017,29.07644]
[1778402330939,31.3,80857.14,0.0,-0.51928,0.00017,29.07807]
[1778402332615,31.3,80857.14,0.0,-0.51928,0.00017,29.07807]
[1778402335096,31.31,80858.74,0.0,-0.519,0.00017,29.07963]
[1778402341285,31.31,80857.72,0.0,-0.51918,0.00017,29.07866]
[1778402341550,31.31,80857.72,0.0,-0.51918,0.00017,29.07866]
[1778402342013,31.31,80856.66,0.0,-0.51936,0.00017,29.07763]
[1778402346300,31.32,80856.66,0.0,-0.51936,0.00017,29.07764]
[1778402346321,31.32,80855.36,0.0,-0.51958,0.00017,29.07637]
[1778402352035,31.32,80854.45,0.0,-0.51974,0.00017,29.07548]
[1778402352067,31.32,80854.45,0.0,-0.51974,0.00017,29.07548]
[1778402352109,31.32,80854.49,0.0,-0.51973,0.00017,29.07552]
[1778402356240,31.32,80854.49,0.0,-0.51973,0.00017,29.07553]
[1778402356267,31.32,80854.49,0.0,-0.51973,0.00017,29.07553]
[1778402356310,31.32,80855.38,0.0,-0.51957,0.00017,29.07641]
[1778402359072,31.32,80855.38,0.0,-0.51957,0.00017,29.07641]
[1778402359096,31.32,80855.38,0.0,-0.51957,0.00017,29.07641]
[1778402359136,31.32,80856.71,0.0,-0.51934,0.00017,29.07772]
[1778402359488,31.32,80856.71,0.0,-0.51934,0.00017,29.07772]
[1778402359505,31.32,80856.71,0.0,-0.51934,0.00017,29.07772]
[1778402359589,31.33,80856.71,0.0,-0.51934,0.00017,29.07773]
[1778402365887,31.33,80856.71,0.0,-0.51934,0.00017,29.07774]
[1778402365914,31.33,80856.71,0.0,-0.51934,0.00017,29.07774]
[1778402365958,31.33,80856.71,0.0,-0.51933,0.00017,29.07774]
[1778402369116,31.33,80856.71,0.0,-0.51933,0.00017,29.07774]
[1778402369128,31.33,80856.71,0.0,-0.51933,0.00017,29.07774]
[1778402369143,31.33,80856.71,0.0,-0.51933,0.00017,29.07775]
[1778402373718,31.33,80856.71,0.0,-0.51933,0.00017,29.07775]
[1778402373742,31.33,80856.71,0.0,-0.51933,0.00017,29.07775]
[1778402373843,31.34,80858.77,0.0,-0.51897,0.00017,29.07635]
[1778402378217,31.34,80858.77,0.0,-0.51897,0.00017,29.07635]
[1778402378250,31.34,80858.77,0.0,-0.51897,0.00017,29.07635]
[1778402378732,31.34,80858.77,0.0,-0.51897,0.00017,29.07635]
[1778402378749,31.34,80858.77,0.0,-0.51897,0.00017,29.07635]
[1778402379339,31.34,80858.77,0.0,-0.51897,0.00017,29.07636]
[1778402379373,31.34,80858.77,0.0,-0.51897,0.00017,29.07636]
[1778402379447,31.34,80860.24,0.0,-0.51871,0.00017,29.07778]
[1778402382612,31.34,80860.24,0.0,-0.51871,0.00017,29.07778]
[1778402382647,31.34,80860.24,0.0,-0.51871,0.00017,29.07778]
[1778402382748,31.34,80860.24,0.0,-0.51871,0.00017,29.07778]
[1778402383943,31.34,80860.24,0.0,-0.51871,0.00017,29.07778]
[1778402383960,31.34,80860.24,0.0,-0.51871,0.00017,29.07778]
[1778402384030,31.34,80860.24,0.0,-0.51871,0.00017,29.07779]
[1778402389948,31.35,80860.24,0.0,-0.51871,0.00017,29.07779]
[1778402396393,31.35,80862.03,0.0,-0.51839,0.00017,29.07952]
[1778402402043,31.35,80861.44,0.0,-0.51849,0.00017,29.07896]
[1778402402055,31.35,80861.44,0.0,-0.51849,0.00017,29.07896]
[1778402402066,31.35,80862.44,0.0,-0.51832,0.00017,29.07991]
[1778402402623,31.35,80862.44,0.0,-0.51832,0.00017,29.07991]
[1778402402638,31.35,80862.44,0.0,-0.51832,0.00017,29.07991]
[1778402402649,31.35,80862.44,0.0,-0.51832,0.00017,29.07991]
[1778402403253,31.35,80862.44,0.0,-0.51832,0.00017,29.07991]
[1778402403276,31.35,80862.44,0.0,-0.51832,0.00017,29.07991]
[1778402403348,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402405440,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402405466,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402405587,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402405590,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402405598,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402405626,31.36,80862.44,0.0,-0.51831,0.00017,29.07992]
[1778402406591,31.36,80861.92,0.0,-0.5184,0.00017,29.07943]
[1778402406646,31.36,80859.7,0.0,-0.51879,0.00017,29.07731]
[1778402413608,31.35,80856.14,0.0,-0.51941,0.00017,29.07386]
[1778402420639,31.35,80856.14,0.0,-0.51941,0.00017,29.07386]
[1778402427807,31.35,80855.3,0.0,-0.51957,0.00017,29.07301]
[1778402427856,31.35,80855.3,0.0,-0.51957,0.00017,29.07301]
[1778402429132,31.35,80852.28,0.0,-0.52009,0.00017,29.07001]
[1778402429190,31.35,80852.28,0.0,-0.52009,0.00017,29.07001]
[1778402429201,31.35,80844.86,0.0,-0.52139,0.00017,29.06244]
[1778402429438,31.35,80844.86,0.0,-0.52139,0.00017,29.06244]
[1778402429623,31.34,80844.86,0.0,-0.52139,0.00017,29.06243]
[1778402431078,31.34,80844.86,0.0,-0.52139,0.00017,29.06243]
[1778402431177,31.34,80845.88,0.0,-0.52121,0.00017,29.06008]
[1778402432366,31.34,80845.88,0.0,-0.52121,0.00017,29.06008]
[1778402432883,31.34,80845.25,0.0,-0.52132,0.00017,29.05943]
[1778402433331,31.34,80845.25,0.0,-0.52132,0.00017,29.05943]
[1778402434009,31.34,80845.25,0.0,-0.52132,0.00017,29.05943]
[1778402434535,31.34,80844.98,0.0,-0.52137,0.00017,29.05914]
[1778402434540,31.34,80844.98,0.0,-0.52137,0.00017,29.05914]
[1778402440441,31.34,80844.98,0.0,-0.52137,0.00017,29.05914]
[1778402442534,31.34,80843.85,0.0,-0.52157,0.00017,29.05795]
[1778402442630,31.34,80843.85,0.0,-0.52157,0.00017,29.05795]
[1778402442807,31.34,80843.85,0.0,-0.52157,0.00017,29.05795]
[1778402443722,31.34,80839.16,0.0,-0.52239,0.00017,29.05298]
[1778402447023,31.34,80833.82,0.0,-0.52332,0.00017,29.04717]
[1778402447036,31.34,80833.67,0.0,-0.52335,0.00017,29.047]
[1778402447437,31.34,80833.67,0.0,-0.52335,0.00017,29.047]
[1778402452490,31.34,80833.15,0.0,-0.52344,0.00017,29.04643]
[1778402452905,31.34,80831.01,0.0,-0.52381,0.00017,29.04404]
[1778402456575,31.34,80829.94,0.0,-0.524,0.00017,29.04283]
[1778402457819,31.34,80821.48,0.0,-0.52548,0.00017,29.03312]
[1778402461803,31.33,80820.66,0.0,-0.52562,0.00017,29.03214]
[1778402461902,31.33,80818.92,0.0,-0.52593,0.00017,29.03008]
[1778402465074,31.33,80817.04,0.0,-0.52626,0.00017,29.02783]
[1778402470916,31.33,80813.23,0.0,-0.52692,0.00017,29.02322]
[1778402475950,31.33,80819.23,0.0,-0.52588,0.00017,29.03042]
[1778402477282,31.33,80819.23,0.0,-0.52588,0.00017,29.03042]
[1778402477967,31.33,80815.59,0.0,-0.52651,0.00017,29.02608]
[1778402479423,31.33,80814.3,0.0,-0.52674,0.00017,29.02452]
[1778402479978,31.33,80813.85,0.0,-0.52681,0.00017,29.02398]
[1778402481015,31.33,80813.85,0.0,-0.52681,0.00017,29.02398]
[1778402481034,31.33,80813.85,0.0,-0.52681,0.00017,29.02398]
[1778402481089,31.33,80812.24,0.0,-0.52709,0.00017,29.02201]
[1778402482652,31.33,80812.24,0.0,-0.52709,0.00017,29.02202]
[1778402483000,31.33,80811.43,0.0,-0.52724,0.00017,29.02102]
[1778402484114,31.33,80803.49,0.0,-0.52862,0.00017,29.01111]
[1778402486285,31.33,80803.49,0.0,-0.52862,0.00017,29.0111]
[1778402487109,31.33,80802.69,0.0,-0.52876,0.00017,29.01008]
[1778402487178,31.33,80807.66,0.0,-0.52789,0.00017,29.01635]
[1778402488749,31.33,80807.66,0.0,-0.52789,0.00017,29.01635]
[1778402489042,31.33,80810.86,0.0,-0.52734,0.00017,29.02032]
[1778402490097,31.33,80810.86,0.0,-0.52734,0.00017,29.02032]
[1778402490120,31.33,80810.86,0.0,-0.52734,0.00017,29.02032]
[1778402490126,31.33,80810.25,0.0,-0.52744,0.00017,29.01956]
[1778402490650,31.33,80810.25,0.0,-0.52744,0.00017,29.01956]
[1778402493720,31.33,80810.54,0.0,-0.5274,0.00017,29.01651]
[1778402496157,31.33,80809.84,0.0,-0.52752,0.00017,29.01565]
[1778402497180,31.33,80806.07,0.0,-0.52817,0.00017,29.01095]
[1778402497208,31.33,80805.58,0.0,-0.52826,0.00017,29.01034]
[1778402498244,31.33,80805.58,0.0,-0.52826,0.00017,29.01034]
[1778402498345,31.33,80805.01,0.0,-0.52836,0.00017,29.00962]
[1778402502247,31.33,80805.01,0.0,-0.52836,0.00017,29.00962]
[1778402504254,31.33,80813.29,0.0,-0.52692,0.00017,29.01988]
[1778402506169,31.33,80813.29,0.0,-0.52692,0.00017,29.01987]
[1778402511203,31.33,80812.31,0.0,-0.52708,0.00017,29.01869]
[1778402519189,31.33,80810.59,0.0,-0.52738,0.00017,29.0166]
[1778402519228,31.33,80810.59,0.0,-0.52738,0.00017,29.0166]
[1778402519619,31.33,80810.59,0.0,-0.52738,0.00017,29.0166]
[1778402520242,31.33,80810.59,0.0,-0.52738,0.00017,29.0166]
[1778402521297,31.33,80810.59,0.0,-0.52738,0.00017,29.0166]
[1778402521328,31.33,80809.47,0.0,-0.52758,0.00017,29.01522]
[1778402522474,31.33,80809.47,0.0,-0.52758,0.00017,29.01522]
[1778402522996,31.33,80809.47,0.0,-0.52758,0.00017,29.01522]
[1778402525095,31.33,80809.47,0.0,-0.52757,0.00017,29.01522]
[1778402525196,31.33,80809.47,0.0,-0.52757,0.00017,29.01523]
[1778402531339,31.33,80809.47,0.0,-0.52757,0.00017,29.01523]
[1778402537709,31.34,80812.41,0.0,-0.52706,0.00017,29.01885]
[1778402537811,31.34,80811.78,0.0,-0.52717,0.00017,29.01809]
[1778402541379,31.34,80811.78,0.0,-0.52717,0.00017,29.01809]
[1778402541405,31.34,80811.87,0.0,-0.52715,0.00017,29.01819]
[1778402543709,31.33,80811.85,0.0,-0.52716,0.00017,29.01816]
[1778402544264,31.33,80811.85,0.0,-0.52716,0.00017,29.01816]
[1778402543760,31.33,80811.85,0.0,-0.52716,0.00017,29.01816]
[1778402545244,31.33,80811.85,0.0,-0.52716,0.00017,29.01816]
[1778402552593,31.33,80812.02,0.0,-0.52714,0.00017,29.01492]
[1778402558531,31.32,80811.66,0.0,-0.52721,0.00017,29.01445]
[1778402569605,31.32,80811.75,0.0,-0.5272,0.00017,29.01452]
[1778402575527,31.32,80811.54,0.0,-0.52724,0.00017,29.01425]
[1778402580686,31.31,80811.46,0.0,-0.52726,0.00017,29.01413]
[1778402584914,31.31,80811.96,0.0,-0.52717,0.00017,29.01474]
[1778402584949,31.31,80811.96,0.0,-0.52717,0.00017,29.01474]
[1778402584982,31.31,80811.73,0.0,-0.52721,0.00017,29.01445]
[1778402588528,31.31,80812.03,0.0,-0.52716,0.00017,29.01482]
[1778402588557,31.31,80812.03,0.0,-0.52716,0.00017,29.01482]
[1778402588741,31.31,80813.05,0.0,-0.52699,0.00017,29.01606]
[1778402602943,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402603936,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402603963,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402603973,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402609753,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402609784,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402610251,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402610282,31.3,80812.42,0.0,-0.5271,0.00017,29.01525]
[1778402611367,31.3,80812.42,0.0,-0.52711,0.00017,29.01523]
[1778402611397,31.3,80812.42,0.0,-0.52711,0.00017,29.01523]
[1778402612529,31.3,80812.42,0.0,-0.52711,0.00017,29.01181]
[1778402612555,31.3,80812.42,0.0,-0.52711,0.00017,29.01181]
[1778402613129,31.3,80812.42,0.0,-0.52711,0.00017,29.01181]
[1778402613143,31.3,80812.42,0.0,-0.52711,0.00017,29.01181]
[1778402613665,31.3,80817.76,0.0,-0.52618,0.00017,29.01827]
[1778402613688,31.3,80817.76,0.0,-0.52618,0.00017,29.01827]
[1778402614213,31.3,80817.76,0.0,-0.52618,0.00017,29.01827]
[1778402614247,31.3,80817.76,0.0,-0.52618,0.00017,29.01827]
[1778402614880,31.3,80817.76,0.0,-0.52618,0.00017,29.01826]
[1778402614897,31.3,80817.76,0.0,-0.52618,0.00017,29.01826]
[1778402615369,31.3,80817.76,0.0,-0.52618,0.00017,29.01826]
[1778402615410,31.3,80817.76,0.0,-0.52618,0.00017,29.01826]
[1778402618732,31.3,80819.52,0.0,-0.52588,0.00017,29.02035]
[1778402618764,31.3,80819.52,0.0,-0.52588,0.00017,29.02035]
[1778402619928,31.29,80821.08,0.0,-0.52561,0.00017,29.02218]
[1778402619950,31.29,80821.08,0.0,-0.52561,0.00017,29.02218]
[1778402626002,31.29,80824.1,0.0,-0.52508,0.00017,29.02568]
[1778402632043,31.29,80825.29,0.0,-0.52488,0.00017,29.02704]
[1778402636063,31.29,80826.5,0.0,-0.52467,0.00017,29.02843]
[1778402636200,31.28,80826.5,0.0,-0.52467,0.00017,29.02842]
[1778402642122,31.28,80826.5,0.0,-0.52468,0.00017,29.0284]
[1778402647157,31.28,80829.27,0.0,-0.5242,0.00017,29.03154]
[1778402652192,31.27,80830.07,0.0,-0.52406,0.00017,29.03243]
[1778402658233,31.27,80830.26,0.0,-0.52403,0.00017,29.03263]
[1778402663367,31.27,80832.29,0.0,-0.52368,0.00017,29.03489]
[1778402669311,31.26,80832.61,0.0,-0.52363,0.00017,29.03523]
[1778402675353,31.26,80832.73,0.0,-0.52361,0.00017,29.03193]
[1778402680389,31.26,80833.43,0.0,-0.5235,0.00017,29.0327]
[1778402685424,31.25,80833.72,0.0,-0.52345,0.00017,29.03301]
[1778402691465,31.25,80834.1,0.0,-0.52339,0.00017,29.03341]
[1778402698514,31.25,80834.4,0.0,-0.52334,0.00017,29.03372]
[1778402703647,31.24,80834.77,0.0,-0.52328,0.00017,29.03412]
[1778402711703,31.24,80834.98,0.0,-0.52324,0.00017,29.03433]
[1778402715668,31.24,80834.98,0.0,-0.52324,0.00017,29.03433]
[1778402715689,31.24,80834.98,0.0,-0.52324,0.00017,29.03433]
[1778402716258,31.24,80834.98,0.0,-0.52324,0.00017,29.03433]
[1778402716287,31.24,80834.98,0.0,-0.52324,0.00017,29.03433]
[1778402724698,31.23,80835.11,0.0,-0.52323,0.00017,29.03444]
[1778402729733,31.23,80835.18,0.0,-0.52322,0.00017,29.0345]
[1778402734771,31.23,80835.56,0.0,-0.52316,0.00017,29.03149]
[1778402738381,31.23,80835.56,0.0,-0.52316,0.00017,29.03149]
[1778402738400,31.23,80835.56,0.0,-0.52316,0.00017,29.03149]
[1778402738470,31.23,80837.89,0.0,-0.52275,0.00017,29.03403]
[1778402748870,31.22,80835.28,0.0,-0.52322,0.00018,29.03115]
[1778402755536,31.22,80835.32,0.0,-0.52321,0.00018,29.03119]
[1778402760955,31.22,80835.38,0.0,-0.5232,0.00018,29.03125]
[1778402764195,31.22,80835.41,0.0,-0.5232,0.00018,29.03128]
[1778402764230,31.22,80835.41,0.0,-0.5232,0.00018,29.03128]
[1778402764331,31.22,80835.6,0.0,-0.52317,0.00018,29.03149]
[1778402765288,31.22,80835.6,0.0,-0.52317,0.00018,29.03149]
[1778402765302,31.22,80835.6,0.0,-0.52317,0.00018,29.03149]
[1778402765389,31.22,80835.6,0.0,-0.52317,0.00018,29.03148]
[1778402767605,31.21,80835.6,0.0,-0.52317,0.00018,29.03148]
[1778402767637,31.21,80835.6,0.0,-0.52317,0.00018,29.03148]
[1778402767706,31.21,80835.61,0.0,-0.52317,0.00018,29.03149]
[1778402772068,31.21,80835.61,0.0,-0.52317,0.00018,29.03148]
[1778402772082,31.21,80835.61,0.0,-0.52317,0.00018,29.03148]
[1778402772087,31.21,80835.59,0.0,-0.52317,0.00018,29.03146]
[1778402772623,31.21,80835.59,0.0,-0.52317,0.00018,29.03146]
[1778402772642,31.21,80835.59,0.0,-0.52317,0.00018,29.03146]
[1778402773039,31.21,80835.59,0.0,-0.52317,0.00018,29.03146]
[1778402778074,31.21,80835.57,0.0,-0.52318,0.00018,29.03143]
[1778402783110,31.21,80835.58,0.0,-0.52318,0.00018,29.03143]
[1778402784722,31.21,80835.57,0.0,-0.52318,0.00018,29.03142]
[1778402784735,31.21,80835.57,0.0,-0.52318,0.00018,29.03142]
[1778402785123,31.21,80835.54,0.0,-0.52319,0.00018,29.03138]
[1778402789930,31.21,80834.25,0.0,-0.52341,0.00018,29.02995]
[1778402789946,31.21,80834.25,0.0,-0.52341,0.00018,29.02995]
[1778402790158,31.2,80834.68,0.0,-0.52334,0.00018,29.03042]
[1778402795193,31.2,80834.82,0.0,-0.52332,0.00018,29.02715]
[1778402796580,31.2,80834.82,0.0,-0.52332,0.00018,29.02715]
[1778402796614,31.2,80834.75,0.0,-0.52333,0.00018,29.02707]
[1778402796857,31.2,80834.75,0.0,-0.52333,0.00018,29.02707]
[1778402796883,31.2,80834.75,0.0,-0.52333,0.00018,29.02707]
[1778402796929,31.2,80834.75,0.0,-0.52333,0.00018,29.02707]
[1778402796943,31.2,80834.75,0.0,-0.52333,0.00018,29.02707]
[1778402797207,31.2,80834.87,0.0,-0.52331,0.00018,29.0272]
[1778402797941,31.2,80834.87,0.0,-0.52331,0.00018,29.0272]
[1778402797958,31.2,80834.87,0.0,-0.52331,0.00018,29.0272]
[1778402798214,31.2,80831.87,0.0,-0.52384,0.00018,29.02386]
[1778402800624,31.2,80826.08,0.0,-0.52485,0.00018,29.01727]
[1778402802586,31.2,80826.08,0.0,-0.52485,0.00018,29.01727]
[1778402802687,31.2,80826.08,0.0,-0.52485,0.00018,29.01727]
[1778402808283,31.2,80821.12,0.0,-0.52572,0.00018,29.01148]
[1778402809732,31.2,80819.86,0.0,-0.52594,0.00018,29.00998]
[1778402816344,31.2,80817.64,0.0,-0.52633,0.00018,29.00734]
[1778402818316,31.2,80816.23,0.0,-0.52658,0.00018,29.00564]
[1778402818330,31.2,80816.23,0.0,-0.52658,0.00018,29.00564]
[1778402818417,31.2,80815.83,0.0,-0.52664,0.00018,29.00516]
[1778402824402,31.2,80815.83,0.0,-0.52665,0.00018,29.00513]
[1778402829437,31.2,80821.32,0.0,-0.52569,0.00018,29.01168]
[1778402834470,31.19,80822.07,0.0,-0.52557,0.00018,29.01254]
[1778402835121,31.19,80822.07,0.0,-0.52557,0.00018,29.01254]
[1778402835222,31.19,80822.39,0.0,-0.52551,0.00018,29.01291]
[1778402835821,31.19,80822.39,0.0,-0.52551,0.00018,29.01291]
[1778402836321,31.19,80822.39,0.0,-0.52551,0.00018,29.01291]
[1778402839029,31.19,80822.39,0.0,-0.52551,0.00018,29.01291]
[1778402839506,31.19,80822.68,0.0,-0.52546,0.00018,29.01324]
[1778402840744,31.19,80822.57,0.0,-0.52548,0.00018,29.0131]
[1778402841520,31.19,80822.62,0.0,-0.52548,0.00018,29.01316]
[1778402851587,31.18,80822.6,0.0,-0.52549,0.00018,29.00967]
[1778402854499,31.18,80825.1,0.0,-0.52506,0.00018,29.01259]
[1778402854582,31.18,80825.1,0.0,-0.52506,0.00018,29.01259]
[1778402854603,31.18,80825.1,0.0,-0.52506,0.00018,29.01259]
[1778402854617,31.18,80825.1,0.0,-0.52506,0.00018,29.01259]
[1778402854613,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402854828,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402854893,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402854925,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402854964,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402855011,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402855159,31.18,80825.74,0.0,-0.52495,0.00018,29.01333]
[1778402855619,31.18,80829.28,0.0,-0.52433,0.00018,29.01739]
[1778402856626,31.17,80844.35,0.0,-0.52169,0.00018,29.0339]
[1778402856807,31.17,80844.35,0.0,-0.52169,0.00018,29.0339]
[1778402857139,31.17,80844.35,0.0,-0.52169,0.00018,29.0339]
[1778402857250,31.17,80844.35,0.0,-0.52169,0.00018,29.0339]
[1778402857633,31.17,80847.3,0.0,-0.52117,0.00018,29.03699]
[1778402857950,31.17,80847.3,0.0,-0.52117,0.00018,29.03699]
[1778402858005,31.17,80847.39,0.0,-0.52115,0.00018,29.03707]
[1778402863679,31.17,80846.71,0.0,-0.52128,0.00018,29.03634]
[1778402863907,31.17,80846.71,0.0,-0.52128,0.00018,29.03634]
[1778402863937,31.17,80846.71,0.0,-0.52128,0.00018,29.03634]
[1778402864683,31.17,80848.74,0.0,-0.52092,0.00018,29.03844]
[1778402865286,31.17,80848.74,0.0,-0.52092,0.00018,29.03844]
[1778402865358,31.17,80848.74,0.0,-0.52092,0.00018,29.03844]
[1778402865689,31.17,80846.71,0.0,-0.52128,0.00018,29.03634]
[1778402870723,31.16,80847.68,0.0,-0.52112,0.00018,29.03733]
[1778402875164,31.16,80847.65,0.0,-0.52112,0.00018,29.03729]
[1778402875189,31.16,80847.65,0.0,-0.52112,0.00018,29.03729]
[1778402875651,31.16,80847.65,0.0,-0.52112,0.00018,29.03729]
[1778402875684,31.16,80847.65,0.0,-0.52112,0.00018,29.03729]
[1778402875207,31.16,80850.42,0.0,-0.52064,0.00018,29.04014]
[1778402876122,31.16,80850.42,0.0,-0.52064,0.00018,29.04014]
[1778402876152,31.16,80850.42,0.0,-0.52064,0.00018,29.04014]
[1778402876174,31.16,80850.38,0.0,-0.52065,0.00018,29.04009]
[1778402878352,31.16,80850.38,0.0,-0.52065,0.00018,29.04009]
[1778402878453,31.16,80850.72,0.0,-0.52059,0.00018,29.04044]
[1778402883581,31.16,80848.47,0.0,-0.52098,0.00018,29.03812]
[1778402888850,31.15,80849.45,0.0,-0.52081,0.00018,29.03912]
[1778402893885,31.15,80852.18,0.0,-0.52034,0.00018,29.04189]
[1778402898921,31.15,80851.01,0.0,-0.52055,0.00018,29.04069]
[1778402904974,31.14,80850.38,0.0,-0.52066,0.00018,29.04003]
[1778402912348,31.14,80847.16,0.0,-0.52123,0.00018,29.03669]
[1778402912431,31.13,80847.16,0.0,-0.52124,0.00018,29.03327]
[1778402914005,31.13,80847.16,0.0,-0.52124,0.00018,29.03327]
[1778402914023,31.13,80847.16,0.0,-0.52124,0.00018,29.03326]
[1778402919058,31.13,80847.16,0.0,-0.52124,0.00018,29.03325]
[1778402924096,31.13,80846.73,0.0,-0.52132,0.00018,29.03279]
[1778402931014,31.12,80846.69,0.0,-0.52133,0.00018,29.03274]
[1778402937187,31.11,80846.78,0.0,-0.52133,0.00018,29.03279]
[1778402937931,31.11,80846.78,0.0,-0.52133,0.00018,29.03279]
[1778402937973,31.11,80846.59,0.0,-0.52136,0.00018,29.03259]
[1778402938900,31.11,80846.59,0.0,-0.52136,0.00018,29.03259]
[1778402938907,31.11,80846.59,0.0,-0.52136,0.00018,29.03259]
[1778402948264,31.11,80846.89,0.0,-0.52131,0.00018,29.03288]
[1778402953391,31.11,80849.65,0.0,-0.52083,0.00018,29.03573]
[1778402963461,31.1,80849.5,0.0,-0.52086,0.00018,29.03555]
[1778402967393,31.1,80849.5,0.0,-0.52086,0.00018,29.03555]
[1778402967413,31.1,80849.21,0.0,-0.52092,0.00018,29.03524]
[1778402972433,31.09,80848.38,0.0,-0.52107,0.00018,29.03096]
[1778402974845,31.09,80845.96,0.0,-0.5215,0.00018,29.02843]
[1778402974853,31.09,80845.96,0.0,-0.5215,0.00018,29.02843]
[1778402975339,31.09,80845.96,0.0,-0.5215,0.00018,29.02843]
[1778402975351,31.09,80845.96,0.0,-0.5215,0.00018,29.02843]
[1778402978088,31.09,80846.24,0.0,-0.52145,0.00018,29.02872]
[1778402978100,31.09,80846.24,0.0,-0.52145,0.00018,29.02872]
[1778402983601,31.09,80846.9,0.0,-0.52134,0.00018,29.0294]
[1778402988678,31.09,80846.9,0.0,-0.52134,0.00018,29.0294]
[1778402988705,31.09,80846.9,0.0,-0.52134,0.00018,29.0294]
[1778402992258,31.09,80846.87,0.0,-0.52134,0.00018,29.02936]
[1778402992359,31.09,80846.87,0.0,-0.52134,0.00018,29.02935]
[1778402997608,31.08,80848.51,0.0,-0.52106,0.00018,29.03105]
[1778403002644,31.08,80848.72,0.0,-0.52102,0.00018,29.03126]
[1778403009836,31.08,80848.76,0.0,-0.52102,0.00018,29.0313]
[1778403009898,31.08,80848.76,0.0,-0.52102,0.00018,29.03129]
[1778403012051,31.08,80848.76,0.0,-0.52102,0.00018,29.03129]
[1778403012715,31.08,80848.83,0.0,-0.52101,0.00018,29.03136]
[1778403013995,31.08,80848.6,0.0,-0.52105,0.00018,29.03112]
[1778403014024,31.08,80848.6,0.0,-0.52105,0.00018,29.03112]
[1778403015354,31.08,80848.6,0.0,-0.52105,0.00018,29.03112]
[1778403015362,31.08,80848.63,0.0,-0.52104,0.00018,29.03115]
[1778403023792,31.07,80848.6,0.0,-0.52105,0.00018,29.0311]
[1778403028827,31.07,80847.66,0.0,-0.52122,0.00018,29.03011]
[1778403030006,31.07,80847.66,0.0,-0.52122,0.00018,29.03011]
[1778403030107,31.07,80847.6,0.0,-0.52123,0.00018,29.03004]
[1778403034806,31.07,80847.6,0.0,-0.52123,0.00018,29.03004]
[1778403034827,31.06,80849.42,0.0,-0.52092,0.00018,29.0285]
[1778403036382,31.06,80849.42,0.0,-0.52092,0.00018,29.0285]
[1778403036483,31.06,80849.42,0.0,-0.52092,0.00018,29.0285]
[1778403038729,31.06,80849.42,0.0,-0.52092,0.00018,29.0285]
[1778403038743,31.06,80848.94,0.0,-0.52101,0.00018,29.028]
[1778403039447,31.06,80848.94,0.0,-0.52101,0.00018,29.028]
[1778403039467,31.06,80848.65,0.0,-0.52106,0.00018,29.02769]
[1778403040050,31.06,80848.65,0.0,-0.52106,0.00018,29.02769]
[1778403040055,31.06,80848.58,0.0,-0.52107,0.00018,29.02762]
[1778403043815,31.06,80848.98,0.0,-0.521,0.00018,29.02802]
[1778403043842,31.06,80848.98,0.0,-0.521,0.00018,29.02802]
[1778403044489,31.06,80848.83,0.0,-0.52103,0.00018,29.02787]
[1778403044519,31.06,80848.83,0.0,-0.52103,0.00018,29.02787]
[1778403046036,31.06,80848.24,0.0,-0.52114,0.00018,29.02725]
[1778403046061,31.06,80848.24,0.0,-0.52114,0.00018,29.02725]
[1778403047783,31.06,80848.15,0.0,-0.52115,0.00018,29.02715]
[1778403047807,31.06,80848.15,0.0,-0.52115,0.00018,29.02715]
[1778403048955,31.05,80848.24,0.0,-0.52114,0.00018,29.02724]
[1778403048991,31.05,80848.24,0.0,-0.52114,0.00018,29.02724]
[1778403051376,31.05,80849.33,0.0,-0.52095,0.00018,29.02836]
[1778403051386,31.05,80849.33,0.0,-0.52095,0.00018,29.02836]
[1778403052235,31.05,80848.37,0.0,-0.52112,0.00018,29.02737]
[1778403052271,31.05,80848.37,0.0,-0.52112,0.00018,29.02737]
[1778403052847,31.05,80848.37,0.0,-0.52112,0.00018,29.02737]
[1778403052879,31.05,80848.37,0.0,-0.52112,0.00018,29.02737]
[1778403059848,31.05,80845.87,0.0,-0.52156,0.00018,29.02474]
[1778403059860,31.05,80845.87,0.0,-0.52156,0.00018,29.02474]
[1778403066086,31.04,80846.07,0.0,-0.52154,0.00018,29.02492]
[1778403067896,31.04,80845.94,0.0,-0.52156,0.00018,29.02478]
[1778403068637,31.04,80845.94,0.0,-0.52156,0.00018,29.02478]
[1778403069985,31.04,80845.94,0.0,-0.52156,0.00018,29.02478]
[1778403070086,31.04,80845.94,0.0,-0.52156,0.00018,29.02477]
[1778403074832,31.04,80845.94,0.0,-0.52156,0.00018,29.02477]
[1778403075149,31.03,80845.94,0.0,-0.52156,0.00018,29.02476]
[1778403077499,31.03,80845.94,0.0,-0.52156,0.00018,29.02476]
[1778403077600,31.03,80845.52,0.0,-0.52164,0.00018,29.02431]
[1778403078850,31.03,80845.52,0.0,-0.52164,0.00018,29.02431]
[1778403078895,31.03,80845.62,0.0,-0.52162,0.00018,29.02441]
[1778403080381,31.03,80845.62,0.0,-0.52162,0.00018,29.02441]
[1778403080405,31.03,80845.62,0.0,-0.52162,0.00018,29.02441]
[1778403081110,31.03,80845.25,0.0,-0.52169,0.00018,29.02401]
[1778403081191,31.03,80845.25,0.0,-0.52169,0.00018,29.02401]
[1778403086727,31.03,80845.14,0.0,-0.52171,0.00018,29.02388]
[1778403086738,31.03,80845.14,0.0,-0.52171,0.00018,29.02388]
[1778403087520,31.03,80844.41,0.0,-0.52184,0.00018,29.0231]
[1778403087577,31.03,80844.02,0.0,-0.52191,0.00018,29.02269]
[1778403088148,31.03,80844.02,0.0,-0.52191,0.00018,29.02269]
[1778403088240,31.03,80844.02,0.0,-0.52191,0.00018,29.02268]
[1778403090375,31.02,80844.53,0.0,-0.52182,0.00018,29.02322]
[1778403090395,31.02,80844.53,0.0,-0.52182,0.00018,29.02322]
[1778403091087,31.02,80844.82,0.0,-0.52177,0.00018,29.02352]
[1778403091261,31.02,80844.82,0.0,-0.52178,0.00018,29.0201]
[1778403096876,31.02,80847.06,0.0,-0.52139,0.00018,29.02245]
[1778403096880,31.02,80848.29,0.0,-0.52117,0.00018,29.02373]
[1778403101792,31.02,80848.29,0.0,-0.52117,0.00018,29.02373]
[1778403103899,31.01,80850.43,0.0,-0.5208,0.00018,29.02592]
[1778403103920,31.01,80850.43,0.0,-0.5208,0.00018,29.02592]
[1778403104510,31.01,80850.88,0.0,-0.52072,0.00018,29.02638]
[1778403104551,31.01,80850.88,0.0,-0.52072,0.00018,29.02638]
[1778403108209,31.01,80851.12,0.0,-0.52068,0.00018,29.02662]
[1778403108486,31.01,80851.12,0.0,-0.52068,0.00018,29.02662]
[1778403108528,31.01,80850.25,0.0,-0.52084,0.00018,29.02571]
[1778403114533,31.0,80849.83,0.0,-0.52092,0.00018,29.02526]
[1778403118031,31.0,80851.19,0.0,-0.52068,0.00018,29.02665]
[1778403123266,30.99,80852.48,0.0,-0.52046,0.00018,29.02795]
[1778403125866,30.99,80851.32,0.0,-0.52066,0.00018,29.02676]
[1778403125895,30.99,80851.32,0.0,-0.52066,0.00018,29.02676]
[1778403125996,30.99,80851.32,0.0,-0.52067,0.00018,29.02675]
[1778403134673,30.98,80853.99,0.0,-0.5202,0.00018,29.02945]
[1778403139766,30.98,80853.99,0.0,-0.5202,0.00018,29.02944]
[1778403147142,30.98,80854.99,0.0,-0.52003,0.00018,29.03043]
[1778403153699,30.97,80854.96,0.0,-0.52005,0.00018,29.02697]
[1778403157237,30.97,80855.36,0.0,-0.51998,0.00018,29.02737]
[1778403162858,30.97,80856.42,0.0,-0.51979,0.00018,29.02841]
[1778403162885,30.97,80856.42,0.0,-0.51979,0.00018,29.02841]
[1778403162959,30.97,80856.42,0.0,-0.51979,0.00018,29.0284]
[1778403168463,30.96,80857.01,0.0,-0.51969,0.00018,29.02898]
[1778403168803,30.96,80857.88,0.0,-0.51954,0.00018,29.02984]
[1778403174636,30.96,80858.97,0.0,-0.51935,0.00018,29.0309]
[1778403182003,30.95,80857.16,0.0,-0.51968,0.00018,29.02908]
[1778403187935,30.94,80858.7,0.0,-0.51941,0.00018,29.03059]
[1778403194100,30.94,80859.3,0.0,-0.51931,0.00018,29.03117]
[1778403194132,30.94,80859.3,0.0,-0.51931,0.00018,29.03117]
[1778403194201,30.94,80859.3,0.0,-0.51931,0.00018,29.03116]
[1778403196102,30.94,80859.3,0.0,-0.51931,0.00018,29.03116]
[1778403196130,30.94,80859.3,0.0,-0.51931,0.00018,29.03116]
[1778403196190,30.94,80859.3,0.0,-0.51931,0.00018,29.03116]
[1778403202397,30.93,80860.31,0.0,-0.51914,0.00018,29.03214]
[1778403202416,30.93,80860.31,0.0,-0.51914,0.00018,29.03214]
[1778403202499,30.93,80860.31,0.0,-0.51914,0.00018,29.03213]
[1778403207846,30.93,80860.31,0.0,-0.51914,0.00018,29.03213]
[1778403207946,30.93,80860.61,0.0,-0.51909,0.00018,29.03241]
[1778403208532,30.93,80860.61,0.0,-0.51909,0.00018,29.03241]
[1778403208634,30.93,80860.59,0.0,-0.51909,0.00018,29.03239]
[1778403209871,30.93,80860.59,0.0,-0.51909,0.00018,29.03239]
[1778403209881,30.93,80860.59,0.0,-0.51909,0.00018,29.03239]
[1778403211429,30.93,80860.59,0.0,-0.51909,0.00018,29.03239]
[1778403211460,30.93,80860.59,0.0,-0.51909,0.00018,29.03239]
[1778403211530,30.93,80860.84,0.0,-0.51905,0.00018,29.02922]
[1778403216597,30.93,80860.88,0.0,-0.51905,0.00018,29.02925]
[1778403216633,30.93,80860.88,0.0,-0.51905,0.00018,29.02925]
[1778403216647,30.92,80860.59,0.0,-0.5191,0.00018,29.02896]
[1778403217342,30.92,80860.59,0.0,-0.5191,0.00018,29.02896]
[1778403217375,30.92,80860.59,0.0,-0.5191,0.00018,29.02896]
[1778403217404,30.92,80860.59,0.0,-0.5191,0.00018,29.02896]
[1778403217434,30.92,80860.59,0.0,-0.5191,0.00018,29.02896]
[1778403219909,30.92,80859.66,0.0,-0.51927,0.00018,29.02805]
[1778403219931,30.92,80859.42,0.0,-0.51931,0.00018,29.02781]
[1778403225205,30.92,80855.42,0.0,-0.52002,0.00018,29.02382]
[1778403232359,30.91,80852.93,0.0,-0.52047,0.00018,29.02128]
[1778403238893,30.91,80852.93,0.0,-0.52047,0.00018,29.02128]
[1778403238950,30.91,80852.89,0.0,-0.52048,0.00018,29.02122]
[1778403240282,30.91,80852.89,0.0,-0.52048,0.00018,29.02122]
[1778403240307,30.91,80852.89,0.0,-0.52048,0.00018,29.02122]
[1778403240380,30.91,80852.56,0.0,-0.52054,0.00018,29.02088]
[1778403242431,30.91,80846.62,0.0,-0.52159,0.00018,29.01469]
[1778403248760,30.9,80844.64,0.0,-0.52195,0.00018,29.01257]
[1778403248833,30.9,80844.2,0.0,-0.52202,0.00018,29.0121]
[1778403255263,30.9,80842.23,0.0,-0.52238,0.00018,29.00996]
[1778403262465,30.89,80839.7,0.0,-0.52283,0.00018,29.00717]
[1778403269091,30.89,80839.5,0.0,-0.52287,0.00018,29.00694]
[1778403274549,30.88,80836.46,0.0,-0.52342,0.00018,29.00012]
[1778403275498,30.88,80836.46,0.0,-0.52342,0.00018,29.00012]
[1778403275556,30.88,80836.08,0.0,-0.52349,0.00018,28.9997]
[1778403278577,30.88,80841.85,0.0,-0.52247,0.00018,29.00605]
[1778403289917,30.88,80842.47,0.0,-0.52236,0.00018,29.00671]
[1778403295439,30.87,80847.5,0.0,-0.52148,0.00018,29.01206]
[1778403295696,30.87,80848.76,0.0,-0.52125,0.00018,29.01339]
[1778403297844,30.87,80849.12,0.0,-0.52119,0.00018,29.01376]
[1778403297869,30.87,80849.12,0.0,-0.52119,0.00018,29.01376]
[1778403297945,30.87,80851.49,0.0,-0.52077,0.00018,29.01622]
[1778403299111,30.87,80851.49,0.0,-0.52077,0.00018,29.01622]
[1778403299123,30.87,80851.49,0.0,-0.52077,0.00018,29.01622]
[1778403299893,30.87,80852.06,0.0,-0.52067,0.00018,29.01681]
[1778403299906,30.87,80852.06,0.0,-0.52067,0.00018,29.01681]
[1778403305063,30.87,80854.7,0.0,-0.5202,0.00018,29.01949]
[1778403312930,30.87,80856.62,0.0,-0.51986,0.00018,29.02142]
[1778403314971,30.87,80856.62,0.0,-0.51986,0.00018,29.02142]
[1778403314992,30.87,80856.62,0.0,-0.51986,0.00018,29.02142]
[1778403315003,30.87,80856.62,0.0,-0.51987,0.00018,29.02142]
[1778403322999,30.86,80858.3,0.0,-0.51957,0.00018,29.02308]
[1778403328928,30.86,80858.4,0.0,-0.51955,0.00018,29.02318]
[1778403333962,30.86,80859.15,0.0,-0.51943,0.00018,29.0205]
[1778403340005,30.86,80859.52,0.0,-0.51936,0.00018,29.02085]
[1778403349067,30.85,80860.49,0.0,-0.51919,0.00018,29.0218]
[1778403354102,30.85,80861.07,0.0,-0.51909,0.00018,29.02236]
[1778403363165,30.85,80861.3,0.0,-0.51906,0.00018,29.02257]
[1778403368200,30.85,80861.88,0.0,-0.51896,0.00018,29.02313]
[1778403373307,30.85,80861.95,0.0,-0.51894,0.00018,29.02319]
[1778403382295,30.84,80862.2,0.0,-0.5189,0.00018,29.02342]
[1778403391266,30.84,80862.42,0.0,-0.51887,0.00018,29.02363]
[1778403397405,30.84,80862.66,0.0,-0.51883,0.00018,29.02043]
[1778403403563,30.83,80862.63,0.0,-0.51884,0.00018,29.0204]
[1778403410494,30.83,80862.72,0.0,-0.51882,0.00018,29.02048]
[1778403423703,30.83,80862.7,0.0,-0.51883,0.00018,29.02044]
[1778403429029,30.83,80862.77,0.0,-0.51882,0.00018,29.02051]
[1778403434341,30.83,80862.63,0.0,-0.51885,0.00018,29.02037]
[1778403438297,30.82,80862.63,0.0,-0.51885,0.00018,29.02036]
[1778403438322,30.82,80862.63,0.0,-0.51885,0.00018,29.02036]
[1778403438691,30.82,80862.47,0.0,-0.51888,0.00018,29.02021]
[1778403441823,30.82,80862.64,0.0,-0.51885,0.00018,29.02037]
[1778403441859,30.82,80862.64,0.0,-0.51885,0.00018,29.02037]
[1778403442135,30.82,80862.64,0.0,-0.51885,0.00018,29.02037]
[1778403442160,30.82,80862.64,0.0,-0.51885,0.00018,29.02037]
[1778403442228,30.82,80861.85,0.0,-0.51899,0.00018,29.0196]
[1778403443636,30.82,80861.85,0.0,-0.51899,0.00018,29.0196]
[1778403443843,30.82,80853.26,0.0,-0.52051,0.00018,29.01102]
[1778403444432,30.82,80853.26,0.0,-0.52051,0.00018,29.01102]
[1778403444455,30.82,80853.26,0.0,-0.52051,0.00018,29.01102]
[1778403445105,30.82,80853.26,0.0,-0.52051,0.00018,29.01102]
[1778403445134,30.82,80853.26,0.0,-0.52051,0.00018,29.01102]
[1778403449769,30.82,80847.29,0.0,-0.52158,0.00018,29.00479]
[1778403455987,30.82,80842.76,0.0,-0.52239,0.00018,28.9965]
[1778403461411,30.81,80838.41,0.0,-0.52317,0.00018,28.99171]
[1778403462726,30.81,80838.41,0.0,-0.52317,0.00018,28.99171]
[1778403462827,30.81,80838.41,0.0,-0.52317,0.00018,28.99171]
[1778403469906,30.81,80838.41,0.0,-0.52317,0.00018,28.99169]
[1778403479976,30.8,80831.02,0.0,-0.52449,0.00018,28.9833]
[1778403483879,30.8,80830.09,0.0,-0.52466,0.00018,28.98222]
[1778403484012,30.8,80830.09,0.0,-0.52466,0.00018,28.98222]
[1778403485854,30.8,80830.09,0.0,-0.52466,0.00018,28.98222]
[1778403486020,30.8,80827.5,0.0,-0.52512,0.00018,28.9792]
[1778403489371,30.8,80827.5,0.0,-0.52512,0.00018,28.9792]
[1778403489662,30.8,80827.47,0.0,-0.52512,0.00018,28.97915]
[1778403495875,30.8,80827.47,0.0,-0.52513,0.00018,28.97915]
[1778403496274,30.8,80827.47,0.0,-0.52513,0.00018,28.97915]
[1778403496301,30.8,80826.96,0.0,-0.52522,0.00018,28.97854]
[1778403502253,30.79,80825.87,0.0,-0.52541,0.00018,28.97724]
[1778403512200,30.79,80825.47,0.0,-0.52549,0.00018,28.97333]
[1778403518243,30.79,80825.49,0.0,-0.52549,0.00018,28.97334]
[1778403523623,30.79,80826.03,0.0,-0.5254,0.00018,28.97397]
[1778403529323,30.78,80826.44,0.0,-0.52533,0.00018,28.97445]
[1778403535364,30.78,80826.56,0.0,-0.52531,0.00018,28.97458]
[1778403541067,30.78,80826.87,0.0,-0.52525,0.00018,28.97495]
[1778403546772,30.78,80826.72,0.0,-0.52528,0.00018,28.97477]
[1778403548822,30.78,80826.72,0.0,-0.52528,0.00018,28.97477]
[1778403548874,30.78,80826.72,0.0,-0.52528,0.00018,28.97477]
[1778403549501,30.78,80826.72,0.0,-0.52528,0.00018,28.97477]
[1778403549602,30.78,80826.72,0.0,-0.52528,0.00018,28.97477]
[1778403554776,30.78,80826.51,0.0,-0.52532,0.00018,28.97452]
[1778403557381,30.78,80826.51,0.0,-0.52532,0.00018,28.97451]
[1778403557482,30.78,80826.43,0.0,-0.52533,0.00018,28.97442]
[1778403561239,30.78,80826.43,0.0,-0.52533,0.00018,28.97442]
[1778403567470,30.78,80829.68,0.0,-0.52476,0.00018,28.97822]
[1778403570669,30.78,80829.68,0.0,-0.52476,0.00018,28.97821]
[1778403572139,30.78,80829.68,0.0,-0.52476,0.00018,28.97821]
[1778403572240,30.78,80829.68,0.0,-0.52476,0.00018,28.97479]
[1778403573871,30.78,80829.68,0.0,-0.52476,0.00018,28.97479]
[1778403573972,30.78,80831.35,0.0,-0.52447,0.00018,28.97672]
[1778403575142,30.78,80831.35,0.0,-0.52447,0.00018,28.97672]
[1778403575243,30.78,80831.35,0.0,-0.52447,0.00018,28.97672]
[1778403578840,30.78,80831.35,0.0,-0.52447,0.00018,28.97672]
[1778403578941,30.78,80831.35,0.0,-0.52447,0.00018,28.97672]
[1778403582818,30.78,80837.01,0.0,-0.52346,0.00018,28.98315]
[1778403590754,30.78,80836.48,0.0,-0.52356,0.00018,28.98255]
[1778403594396,30.78,80835.9,0.0,-0.52366,0.00018,28.98189]
[1778403594444,30.78,80835.9,0.0,-0.52366,0.00018,28.98189]
[1778403594877,30.77,80837.31,0.0,-0.52341,0.00018,28.98348]
[1778403601010,30.77,80836.58,0.0,-0.52354,0.00018,28.98265]
[1778403602611,30.77,80832.27,0.0,-0.52431,0.00018,28.97775]
[1778403602646,30.77,80832.27,0.0,-0.52431,0.00018,28.97775]
[1778403602883,30.77,80832.73,0.0,-0.52423,0.00018,28.97828]
[1778403606889,30.77,80837.7,0.0,-0.52335,0.00018,28.98389]
[1778403606930,30.77,80837.7,0.0,-0.52335,0.00018,28.98389]
[1778403607037,30.77,80840.14,0.0,-0.52291,0.00018,28.98659]
[1778403607650,30.77,80840.14,0.0,-0.52291,0.00018,28.98659]
[1778403607674,30.77,80840.14,0.0,-0.52291,0.00018,28.98659]
[1778403608379,30.77,80840.14,0.0,-0.52291,0.00018,28.98659]
[1778403608411,30.77,80840.14,0.0,-0.52291,0.00018,28.98659]
[1778403607976,30.77,80849.59,0.0,-0.52123,0.00018,28.99675]
[1778403609052,30.77,80849.59,0.0,-0.52123,0.00018,28.99675]
[1778403609153,30.77,80849.01,0.0,-0.52134,0.00018,28.99614]
[1778403610122,30.77,80849.01,0.0,-0.52134,0.00018,28.99614]
[1778403610139,30.77,80849.01,0.0,-0.52134,0.00018,28.99614]
[1778403610223,30.77,80849.37,0.0,-0.52127,0.00018,28.99652]
[1778403613616,30.77,80850.45,0.0,-0.52108,0.00018,28.99765]
[1778403613653,30.77,80850.45,0.0,-0.52108,0.00018,28.99765]
[1778403613916,30.77,80851.26,0.0,-0.52094,0.00018,28.99849]
[1778403614835,30.77,80851.26,0.0,-0.52094,0.00018,28.99849]
[1778403614853,30.77,80851.26,0.0,-0.52094,0.00018,28.99849]
[1778403614926,30.77,80851.2,0.0,-0.52095,0.00018,28.99843]
[1778403617180,30.77,80853.42,0.0,-0.52055,0.00018,29.00072]
[1778403617205,30.77,80853.42,0.0,-0.52055,0.00018,29.00072]
[1778403617281,30.77,80852.73,0.0,-0.52068,0.00018,29.00001]
[1778403617933,30.77,80852.73,0.0,-0.52068,0.00018,29.00001]
[1778403617961,30.77,80852.73,0.0,-0.52068,0.00018,29.00001]
[1778403618034,30.77,80851.23,0.0,-0.52094,0.00018,28.99845]
[1778403618732,30.77,80851.23,0.0,-0.52094,0.00018,28.99845]
[1778403618766,30.77,80851.23,0.0,-0.52094,0.00018,28.99845]
[1778403618950,30.77,80851.23,0.0,-0.52094,0.00018,28.99845]
[1778403622878,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403622929,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403622983,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403623071,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403623161,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403623177,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403623256,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403623345,30.76,80850.46,0.0,-0.52108,0.00018,28.99764]
[1778403623446,30.76,80858.73,0.0,-0.51961,0.00018,29.00607]
[1778403623757,30.76,80858.73,0.0,-0.51961,0.00018,29.00607]
[1778403623909,30.76,80858.73,0.0,-0.51961,0.00018,29.00607]
[1778403624022,30.76,80858.73,0.0,-0.51961,0.00018,29.00607]
[1778403624213,30.76,80881.44,0.0,-0.51557,0.00018,29.0272]
[1778403624993,30.77,80881.55,0.0,-0.51555,0.00018,29.0273]
[1778403625910,30.77,80881.55,0.0,-0.51555,0.00018,29.0273]
[1778403626017,30.77,80890.31,0.0,-0.51399,0.00018,29.03465]
[1778403627627,30.77,80890.31,0.0,-0.51399,0.00018,29.03465]
[1778403628248,30.77,80890.31,0.0,-0.51399,0.00018,29.03465]
[1778403629096,30.77,80889.44,0.0,-0.51414,0.00018,29.03394]
[1778403630595,30.77,80888.38,0.0,-0.51433,0.00018,29.03307]
[1778403635857,30.77,80884.19,0.0,-0.51508,0.00018,29.02615]
[1778403640256,30.77,80889.62,0.0,-0.51411,0.00018,29.03068]
[1778403645176,30.78,80888.84,0.0,-0.51425,0.00018,29.03005]
[1778403646352,30.78,80889.24,0.0,-0.51417,0.00018,29.03038]
[1778403648610,30.78,80891.56,0.0,-0.51376,0.00018,29.03227]
[1778403650856,30.78,80888.83,0.0,-0.51424,0.00018,29.03006]
[1778403653249,30.79,80882.87,0.0,-0.5153,0.00018,29.02507]
[1778403654122,30.79,80882.87,0.0,-0.5153,0.00018,29.02507]
[1778403655376,30.79,80882.64,0.0,-0.51534,0.00018,29.02487]
[1778403659840,30.79,80882.32,0.0,-0.5154,0.00018,29.0246]
[1778403660149,30.79,80882.32,0.0,-0.5154,0.00018,29.0246]
[1778403661069,30.79,80878.47,0.0,-0.51608,0.00018,29.02125]
[1778403661203,30.79,80878.47,0.0,-0.51608,0.00018,29.02125]
[1778403661234,30.79,80878.47,0.0,-0.51608,0.00018,29.02125]
[1778403661304,30.79,80875.62,0.0,-0.51659,0.00018,29.01871]
[1778403661516,30.79,80875.62,0.0,-0.51659,0.00018,29.01871]
[1778403662255,30.79,80875.62,0.0,-0.51659,0.00018,29.01871]
[1778403663147,30.79,80875.62,0.0,-0.51659,0.00018,29.01871]
[1778403663390,30.78,80873.77,0.0,-0.51692,0.00018,29.01704]
[1778403663862,30.78,80873.77,0.0,-0.51692,0.00018,29.01704]
[1778403663963,30.78,80873.77,0.0,-0.51692,0.00018,29.01704]
[1778403669138,30.78,80872.4,0.0,-0.51717,0.00018,29.01578]
[1778403669304,30.78,80872.18,0.0,-0.51721,0.00018,29.01558]
[1778403674339,30.78,80870.98,0.0,-0.51742,0.00018,29.01447]
[1778403675105,30.78,80870.98,0.0,-0.51742,0.00018,29.01447]
[1778403675135,30.78,80870.98,0.0,-0.51742,0.00018,29.01447]
[1778403675206,30.78,80870.39,0.0,-0.51753,0.00018,29.01392]
[1778403677463,30.78,80870.39,0.0,-0.51753,0.00018,29.01392]
[1778403677479,30.78,80870.39,0.0,-0.51753,0.00018,29.01392]
[1778403678367,30.78,80869.71,0.0,-0.51765,0.00018,29.01329]
[1778403684412,30.78,80870.76,0.0,-0.51746,0.00018,29.01425]
[1778403689445,30.77,80872.63,0.0,-0.51713,0.00018,29.01597]
[1778403693583,30.77,80871.26,0.0,-0.51738,0.00018,29.01129]
[1778403693608,30.77,80871.26,0.0,-0.51738,0.00018,29.01129]
[1778403694480,30.77,80871.87,0.0,-0.51727,0.00018,29.01185]
[1778403699515,30.77,80871.73,0.0,-0.5173,0.00018,29.01172]
[1778403704550,30.77,80868.98,0.0,-0.51779,0.00018,29.00916]
[1778403705472,30.77,80868.98,0.0,-0.51779,0.00018,29.00916]
[1778403705504,30.77,80868.98,0.0,-0.51779,0.00018,29.00916]
[1778403705573,30.77,80868.39,0.0,-0.51789,0.00018,29.0086]
[1778403709020,30.77,80867.99,0.0,-0.51797,0.00018,29.00823]
[1778403709122,30.77,80867.67,0.0,-0.51802,0.00018,29.00792]
[1778403711065,30.77,80867.67,0.0,-0.51802,0.00018,29.00792]
[1778403711092,30.77,80867.67,0.0,-0.51802,0.00018,29.00792]
[1778403711166,30.77,80864.93,0.0,-0.51851,0.00018,29.00531]
[1778403711590,30.77,80864.93,0.0,-0.51851,0.00018,29.00531]
[1778403712030,30.77,80864.62,0.0,-0.51857,0.00018,29.00501]
[1778403713694,30.77,80864.62,0.0,-0.51857,0.00018,29.00501]
[1778403713722,30.77,80864.62,0.0,-0.51857,0.00018,29.00501]
[1778403714329,30.77,80864.62,0.0,-0.51857,0.00018,29.00501]
[1778403714364,30.77,80864.62,0.0,-0.51857,0.00018,29.00501]
[1778403714426,30.77,80854.15,0.0,-0.52043,0.00018,28.99463]
[1778403716973,30.77,80854.02,0.0,-0.52045,0.00018,28.9945]
[1778403716993,30.77,80854.02,0.0,-0.52045,0.00018,28.9945]
[1778403717035,30.77,80854.67,0.0,-0.52034,0.00018,28.99516]
[1778403717833,30.77,80854.67,0.0,-0.52034,0.00018,28.99516]
[1778403717841,30.77,80854.67,0.0,-0.52034,0.00018,28.99516]
[1778403717859,30.77,80855.1,0.0,-0.52026,0.00018,28.9956]
[1778403719031,30.77,80855.1,0.0,-0.52026,0.00018,28.9956]
[1778403719048,30.77,80855.1,0.0,-0.52026,0.00018,28.9956]
[1778403719468,30.77,80854.6,0.0,-0.52035,0.00018,28.99509]
[1778403719880,30.77,80854.6,0.0,-0.52035,0.00018,28.99509]
[1778403719897,30.77,80854.6,0.0,-0.52035,0.00018,28.99509]
[1778403719938,30.77,80854.6,0.0,-0.52035,0.00018,28.99509]
[1778403722236,30.77,80854.6,0.0,-0.52035,0.00018,28.9951]
[1778403722273,30.77,80854.6,0.0,-0.52035,0.00018,28.9951]
[1778403722317,30.77,80854.38,0.0,-0.52039,0.00018,28.99487]
[1778403722914,30.77,80854.38,0.0,-0.52039,0.00018,28.99487]
[1778403722941,30.77,80854.38,0.0,-0.52039,0.00018,28.99487]
[1778403723014,30.77,80854.31,0.0,-0.5204,0.00018,28.9948]
[1778403725355,30.77,80854.87,0.0,-0.5203,0.00018,28.99537]
[1778403725374,30.77,80854.87,0.0,-0.5203,0.00018,28.99537]
[1778403725383,30.77,80854.87,0.0,-0.5203,0.00018,28.99537]
[1778403726362,30.77,80854.87,0.0,-0.5203,0.00018,28.99537]
[1778403726378,30.77,80854.87,0.0,-0.5203,0.00018,28.99537]
[1778403726407,30.77,80854.87,0.0,-0.5203,0.00018,28.99538]
[1778403732113,30.77,80857.27,0.0,-0.51987,0.00018,28.99781]
[1778403732134,30.77,80857.27,0.0,-0.51987,0.00018,28.99781]
[1778403732219,30.77,80860.27,0.0,-0.51934,0.00018,29.00079]
[1778403737785,30.77,80861.37,0.0,-0.51914,0.00018,29.00188]
[1778403742819,30.77,80861.43,0.0,-0.51913,0.00018,29.00194]
[1778403744754,30.77,80860.53,0.0,-0.51929,0.00018,29.00105]
[1778403744781,30.77,80860.53,0.0,-0.51929,0.00018,29.00105]
[1778403745454,30.77,80860.53,0.0,-0.51929,0.00018,29.00105]
[1778403745483,30.77,80860.53,0.0,-0.51929,0.00018,29.00105]
[1778403754025,30.78,80861.37,0.0,-0.51914,0.00018,28.99847]
[1778403757261,30.78,80861.37,0.0,-0.51914,0.00018,28.99847]
[1778403757341,30.78,80862.14,0.0,-0.519,0.00018,28.99922]
[1778403764095,30.78,80862.24,0.0,-0.51898,0.00018,28.99932]
[1778403769186,30.78,80862.24,0.0,-0.51898,0.00018,28.99932]
[1778403774534,30.78,80862.12,0.0,-0.519,0.00018,28.99921]
[1778403774568,30.78,80862.18,0.0,-0.51899,0.00018,28.99927]
[1778403780302,30.78,80862.31,0.0,-0.51897,0.00018,28.9994]
[1778403790840,30.78,80862.91,0.0,-0.51886,0.00018,28.99999]
[1778403793468,30.78,80862.91,0.0,-0.51886,0.00018,28.99999]
[1778403793471,30.78,80862.91,0.0,-0.51886,0.00018,28.99999]
[1778403793502,30.78,80862.91,0.0,-0.51886,0.00018,28.99999]
[1778403793608,30.78,80862.91,0.0,-0.51886,0.00018,28.99999]
[1778403793624,30.78,80862.91,0.0,-0.51886,0.00018,28.99999]
[1778403793541,30.78,80864.65,0.0,-0.51855,0.00018,29.00168]
[1778403793683,30.78,80864.65,0.0,-0.51855,0.00018,29.00168]
[1778403793705,30.78,80864.65,0.0,-0.51855,0.00018,29.00168]
[1778403793744,30.78,80864.65,0.0,-0.51855,0.00018,29.00168]
[1778403794710,30.78,80871.3,0.0,-0.51737,0.00018,29.00794]
[1778403795474,30.78,80877.05,0.0,-0.51634,0.00018,29.01315]
[1778403796004,30.78,80877.05,0.0,-0.51634,0.00018,29.01315]
[1778403796191,30.78,80877.05,0.0,-0.51634,0.00018,29.01315]
[1778403801226,30.78,80881.78,0.0,-0.5155,0.00018,29.01729]
[1778403806260,30.78,80887.02,0.0,-0.51457,0.00018,29.02173]
[1778403807272,30.78,80887.02,0.0,-0.51457,0.00018,29.02173]
[1778403807305,30.78,80887.02,0.0,-0.51457,0.00018,29.02173]
[1778403807398,30.78,80887.02,0.0,-0.51457,0.00018,29.02173]
[1778403807496,30.79,80891.1,0.0,-0.51384,0.00018,29.02508]
[1778403809283,30.79,80899.98,0.0,-0.51226,0.00018,29.03203]
[1778403810152,30.79,80899.98,0.0,-0.51226,0.00018,29.03203]
[1778403811358,30.79,80901.11,0.0,-0.51206,0.00018,29.03288]
[1778403811373,30.79,80901.11,0.0,-0.51206,0.00018,29.03288]
[1778403811541,30.79,80903.75,0.0,-0.51159,0.00018,29.03143]
[1778403813429,30.79,80903.75,0.0,-0.51159,0.00018,29.03143]
[1778403813530,30.79,80905.28,0.0,-0.51132,0.00018,29.03255]
[1778403818345,30.79,80912.28,0.0,-0.51007,0.00018,29.0375]
[1778403823379,30.79,80908.07,0.0,-0.51082,0.00018,29.03456]
[1778403828414,30.79,80909.26,0.0,-0.51061,0.00018,29.0354]
[1778403830487,30.79,80909.74,0.0,-0.51052,0.00018,29.03574]
[1778403832120,30.79,80907.86,0.0,-0.51086,0.00018,29.03441]
[1778403832328,30.79,80907.86,0.0,-0.51086,0.00018,29.03441]
[1778403832382,30.79,80907.86,0.0,-0.51086,0.00018,29.03441]
[1778403832442,30.79,80907.86,0.0,-0.51086,0.00018,29.03441]
[1778403835380,30.79,80904.53,0.0,-0.51145,0.00018,29.03201]
[1778403835463,30.79,80904.53,0.0,-0.51145,0.00018,29.03201]
[1778403835897,30.79,80904.53,0.0,-0.51145,0.00018,29.03201]
[1778403835998,30.79,80903.59,0.0,-0.51162,0.00018,29.03132]
[1778403837378,30.79,80903.59,0.0,-0.51162,0.00018,29.03132]
[1778403837479,30.79,80903.85,0.0,-0.51157,0.00018,29.03151]
[1778403843519,30.79,80904.25,0.0,-0.5115,0.00018,29.03181]
[1778403844530,30.79,80904.25,0.0,-0.5115,0.00018,29.03181]
[1778403844542,30.79,80904.25,0.0,-0.5115,0.00018,29.03181]
[1778403844631,30.8,80906.63,0.0,-0.51108,0.00018,29.03353]
[1778403845461,30.8,80906.63,0.0,-0.51108,0.00018,29.03353]
[1778403845612,30.8,80905.68,0.0,-0.51124,0.00018,29.03285]
[1778403845916,30.8,80905.68,0.0,-0.51124,0.00018,29.03285]
[1778403845932,30.8,80905.68,0.0,-0.51124,0.00018,29.03285]
[1778403847521,30.8,80905.68,0.0,-0.51124,0.00018,29.03285]
[1778403847529,30.8,80905.68,0.0,-0.51124,0.00018,29.03285]
[1778403850039,30.8,80897.49,0.0,-0.5127,0.00018,29.02673]
[1778403850105,30.8,80897.49,0.0,-0.5127,0.00018,29.02673]
[1778403850568,30.79,80896.28,0.0,-0.51292,0.00018,29.02579]
[1778403852582,30.79,80904.04,0.0,-0.51154,0.00018,29.03165]
[1778403855603,30.79,80897.57,0.0,-0.51269,0.00018,29.02679]
[1778403860638,30.79,80895.03,0.0,-0.51314,0.00018,29.02481]
[1778403863125,30.79,80895.59,0.0,-0.51304,0.00018,29.02525]
[1778403863382,30.79,80895.59,0.0,-0.51304,0.00018,29.02525]
[1778403863402,30.79,80895.59,0.0,-0.51304,0.00018,29.02525]
[1778403863660,30.79,80896.86,0.0,-0.51281,0.00018,29.02624]
[1778403864406,30.79,80896.86,0.0,-0.51281,0.00018,29.02624]
[1778403864667,30.79,80899.54,0.0,-0.51234,0.00018,29.02829]
[1778403865010,30.79,80899.54,0.0,-0.51234,0.00018,29.02829]
[1778403865673,30.79,80903.07,0.0,-0.51171,0.00018,29.03094]
[1778403870708,30.79,80905.8,0.0,-0.51122,0.00018,29.03293]
[1778403875743,30.79,80909.82,0.0,-0.51051,0.00018,29.03238]
[1778403880577,30.8,80912.83,0.0,-0.50998,0.00018,29.03446]
[1778403880638,30.8,80914.31,0.0,-0.50971,0.00018,29.03547]
[1778403882063,30.8,80914.31,0.0,-0.50971,0.00018,29.03547]
[1778403882163,30.8,80915.75,0.0,-0.50946,0.00018,29.03643]
[1778403882790,30.8,80915.75,0.0,-0.50946,0.00018,29.03643]
[1778403882847,30.8,80915.75,0.0,-0.50946,0.00018,29.03643]
[1778403882903,30.8,80916.21,0.0,-0.50937,0.00018,29.03674]
[1778403886625,30.79,80916.78,0.0,-0.50927,0.00018,29.03711]
[1778403887248,30.79,80918.1,0.0,-0.50904,0.00018,29.03798]
[1778403888079,30.79,80918.58,0.0,-0.50895,0.00018,29.03829]
[1778403888098,30.79,80918.58,0.0,-0.50895,0.00018,29.03829]
[1778403888137,30.79,80917.96,0.0,-0.50906,0.00018,29.03789]
[1778403888827,30.79,80917.96,0.0,-0.50906,0.00018,29.03789]
[1778403888843,30.79,80917.96,0.0,-0.50906,0.00018,29.03789]
[1778403888854,30.79,80918.09,0.0,-0.50904,0.00018,29.03797]
[1778403889930,30.79,80918.09,0.0,-0.50904,0.00018,29.03797]
[1778403893199,30.79,80918.09,0.0,-0.50904,0.00018,29.03797]
[1778403893201,30.79,80918.71,0.0,-0.50893,0.00018,29.03837]
[1778403894799,30.79,80918.71,0.0,-0.50893,0.00018,29.03837]
[1778403894900,30.79,80919.06,0.0,-0.50887,0.00018,29.0386]
[1778403895881,30.79,80919.06,0.0,-0.50887,0.00018,29.0386]
[1778403895980,30.79,80919.08,0.0,-0.50886,0.00018,29.03861]
[1778403897824,30.79,80919.08,0.0,-0.50886,0.00018,29.03861]
[1778403897856,30.79,80919.08,0.0,-0.50886,0.00018,29.03861]
[1778403897925,30.79,80917.72,0.0,-0.50911,0.00018,29.03773]
[1778403900104,30.79,80917.72,0.0,-0.50911,0.00018,29.03773]
[1778403900125,30.79,80917.62,0.0,-0.50912,0.00018,29.03766]
[1778403902352,30.79,80910.56,0.0,-0.51038,0.00018,29.0329]
[1778403903509,30.79,80910.56,0.0,-0.51038,0.00018,29.0329]
[1778403903543,30.79,80910.56,0.0,-0.51038,0.00018,29.0329]
[1778403903598,30.8,80907.86,0.0,-0.51086,0.00018,29.031]
[1778403903835,30.8,80907.86,0.0,-0.51086,0.00018,29.031]
[1778403904287,30.8,80907.86,0.0,-0.51086,0.00018,29.031]
[1778403905291,30.8,80902.63,0.0,-0.51179,0.00018,29.0272]
[1778403905412,30.8,80902.63,0.0,-0.51179,0.00018,29.0272]
[1778403908275,30.79,80891.67,0.0,-0.51374,0.00018,29.01872]
[1778403910975,30.79,80885.07,0.0,-0.51492,0.00018,29.01328]
[1778403912954,30.79,80885.81,0.0,-0.51479,0.00018,29.0139]
[1778403913197,30.79,80887.15,0.0,-0.51455,0.00018,29.01502]
[1778403916583,30.79,80884.74,0.0,-0.51498,0.00018,29.01299]
[1778403916684,30.79,80882.81,0.0,-0.51532,0.00018,29.01135]
[1778403923215,30.78,80877.78,0.0,-0.51622,0.00018,29.00696]
[1778403930065,30.78,80877.78,0.0,-0.51622,0.00018,29.00696]
[1778403930089,30.78,80877.78,0.0,-0.51622,0.00018,29.00696]
[1778403930166,30.78,80873.02,0.0,-0.51707,0.00018,29.00267]
[1778403933818,30.78,80871.76,0.0,-0.5173,0.00018,28.9981]
[1778403934158,30.78,80871.47,0.0,-0.51735,0.00018,28.99783]
[1778403941403,30.78,80871.47,0.0,-0.51735,0.00018,28.99783]
[1778403941966,30.78,80869.39,0.0,-0.51772,0.00018,28.99589]
[1778403944402,30.78,80866.81,0.0,-0.51818,0.00018,28.99346]
[1778403944899,30.78,80866.12,0.0,-0.5183,0.00018,28.99281]
[1778403945236,30.78,80866.12,0.0,-0.5183,0.00018,28.99281]
[1778403947925,30.78,80866.12,0.0,-0.5183,0.00018,28.99281]
[1778403948026,30.78,80865.93,0.0,-0.51834,0.00018,28.99262]
[1778403953430,30.78,80864.91,0.0,-0.51852,0.00018,28.99165]
[1778403963500,30.78,80863.88,0.0,-0.5187,0.00018,28.99066]
[1778403971418,30.78,80862.95,0.0,-0.51887,0.00018,28.98976]
[1778403972051,30.78,80862.95,0.0,-0.51887,0.00018,28.98976]
[1778403972426,30.78,80863.32,0.0,-0.5188,0.00018,28.99012]
[1778403977460,30.78,80862.82,0.0,-0.51889,0.00018,28.98963]
[1778403978015,30.78,80862.82,0.0,-0.51889,0.00018,28.98963]
[1778403978116,30.78,80862.85,0.0,-0.51889,0.00018,28.98966]
[1778403980139,30.78,80862.85,0.0,-0.51889,0.00018,28.98966]
[1778403980482,30.78,80862.94,0.0,-0.51887,0.00018,28.98975]
[1778403984155,30.78,80862.74,0.0,-0.51891,0.00018,28.98956]
[1778403984256,30.78,80862.74,0.0,-0.51891,0.00018,28.98956]
[1778403987297,30.78,80862.85,0.0,-0.51889,0.00018,28.98967]
[1778403987539,30.78,80862.85,0.0,-0.51889,0.00018,28.98967]
[1778403987562,30.78,80862.85,0.0,-0.51889,0.00018,28.98967]
[1778403987573,30.78,80862.76,0.0,-0.5189,0.00018,28.98958]
[1778403988260,30.78,80862.76,0.0,-0.5189,0.00018,28.98958]
[1778403988283,30.78,80862.76,0.0,-0.5189,0.00018,28.98958]
[1778403988923,30.78,80862.76,0.0,-0.5189,0.00018,28.98958]
[1778403989772,30.78,80862.76,0.0,-0.5189,0.00018,28.98958]
[1778403992052,30.78,80862.76,0.0,-0.5189,0.00018,28.98958]
[1778403992567,30.78,80862.76,0.0,-0.5189,0.00018,28.98616]
[1778403996933,30.78,80862.59,0.0,-0.51893,0.00018,28.986]
[1778403998445,30.78,80862.09,0.0,-0.51902,0.00018,28.98551]
[1778403998466,30.78,80862.09,0.0,-0.51902,0.00018,28.98551]
[1778403998502,30.78,80862.36,0.0,-0.51897,0.00018,28.98577]
[1778404003782,30.78,80862.28,0.0,-0.51899,0.00018,28.9857]
[1778404004180,30.78,80862.28,0.0,-0.51899,0.00018,28.9857]
[1778404004281,30.78,80862.28,0.0,-0.51899,0.00018,28.9857]
[1778404009301,30.78,80862.47,0.0,-0.51895,0.00018,28.98589]
[1778404011944,30.78,80862.47,0.0,-0.51895,0.00018,28.98589]
[1778404011968,30.78,80862.47,0.0,-0.51895,0.00018,28.98589]
[1778404012045,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404014286,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404014712,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404015534,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404015635,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404017409,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404017507,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404017538,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404017679,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404017741,30.78,80863.59,0.0,-0.51875,0.00018,28.98698]
[1778404018748,30.78,80857.28,0.0,-0.51988,0.00018,28.98076]
[1778404019090,30.78,80857.28,0.0,-0.51988,0.00018,28.98076]
[1778404019755,30.78,80854.81,0.0,-0.52031,0.00018,28.97827]
[1778404020409,30.78,80854.81,0.0,-0.52031,0.00018,28.97827]
[1778404020762,30.78,80854.49,0.0,-0.52037,0.00018,28.97794]
[1778404020883,30.78,80854.49,0.0,-0.52037,0.00018,28.97794]
[1778404021674,30.78,80854.49,0.0,-0.52037,0.00018,28.97794]
[1778404021715,30.78,80854.49,0.0,-0.52037,0.00018,28.97794]
[1778404021776,30.79,80845.73,0.0,-0.52193,0.00018,28.96879]
[1778404022291,30.79,80845.73,0.0,-0.52193,0.00018,28.96879]
[1778404022320,30.79,80845.73,0.0,-0.52193,0.00018,28.96879]
[1778404022776,30.79,80845.73,0.0,-0.52193,0.00018,28.9688]
[1778404026251,30.79,80845.95,0.0,-0.52189,0.00018,28.96904]
[1778404026649,30.79,80845.95,0.0,-0.52189,0.00018,28.96904]
[1778404026662,30.79,80845.95,0.0,-0.52189,0.00018,28.96904]
[1778404026806,30.79,80846.18,0.0,-0.52185,0.00018,28.96929]
[1778404031840,30.79,80842.5,0.0,-0.5225,0.00018,28.96534]
[1778404032356,30.79,80842.5,0.0,-0.5225,0.00018,28.96534]
[1778404032839,30.79,80842.5,0.0,-0.5225,0.00018,28.96534]
[1778404032457,30.79,80843.03,0.0,-0.5224,0.00018,28.96592]
[1778404033373,30.79,80843.03,0.0,-0.5224,0.00018,28.96592]
[1778404033817,30.79,80843.03,0.0,-0.5224,0.00018,28.96592]
[1778404033854,30.79,80843.03,0.0,-0.5224,0.00018,28.96592]
[1778404036057,30.79,80844.38,0.0,-0.52216,0.00018,28.96738]
[1778404036372,30.79,80844.38,0.0,-0.52216,0.00018,28.96738]
[1778404037037,30.8,80844.38,0.0,-0.52216,0.00018,28.96739]
[1778404037882,30.8,80846.39,0.0,-0.5218,0.00018,28.96955]
[1778404043850,30.8,80848.4,0.0,-0.52144,0.00018,28.97169]
[1778404043884,30.8,80848.4,0.0,-0.52144,0.00018,28.97169]
[1778404043951,30.8,80849.09,0.0,-0.52131,0.00018,28.97242]
[1778404048964,30.8,80850.62,0.0,-0.52104,0.00018,28.97403]
[1778404054135,30.81,80851.49,0.0,-0.52089,0.00018,28.97152]
[1778404063061,30.81,80851.41,0.0,-0.52089,0.00018,28.97146]
[1778404068039,30.81,80853.29,0.0,-0.52056,0.00018,28.97341]
[1778404068064,30.81,80853.29,0.0,-0.52056,0.00018,28.97341]
[1778404068831,30.81,80853.29,0.0,-0.52056,0.00018,28.97341]
[1778404068861,30.81,80853.29,0.0,-0.52056,0.00018,28.97341]
[1778404068950,30.81,80850.68,0.0,-0.52102,0.00018,28.97072]
[1778404068979,30.81,80850.68,0.0,-0.52102,0.00018,28.97072]
[1778404069368,30.81,80850.68,0.0,-0.52102,0.00018,28.97072]
[1778404069429,30.82,80845.76,0.0,-0.5219,0.00018,28.96553]
[1778404070989,30.82,80845.76,0.0,-0.5219,0.00018,28.96553]
[1778404071019,30.82,80845.76,0.0,-0.5219,0.00018,28.96553]
[1778404072829,30.82,80845.13,0.0,-0.52201,0.00018,28.96486]
[1778404072846,30.82,80845.13,0.0,-0.52201,0.00018,28.96486]
[1778404074839,30.82,80844.75,0.0,-0.52207,0.00018,28.96446]
[1778404074894,30.82,80844.75,0.0,-0.52207,0.00018,28.96446]
[1778404077025,30.82,80850.76,0.0,-0.521,0.00018,28.97082]
[1778404077650,30.82,80850.76,0.0,-0.521,0.00018,28.97082]
[1778404077681,30.82,80850.76,0.0,-0.521,0.00018,28.97082]
[1778404077742,30.82,80853.18,0.0,-0.52057,0.00018,28.97332]
[1778404082344,30.82,80854.04,0.0,-0.52042,0.00018,28.97421]
[1778404082352,30.82,80854.04,0.0,-0.52042,0.00018,28.97421]
[1778404082902,30.82,80854.04,0.0,-0.52042,0.00018,28.97421]
[1778404083204,30.82,80854.65,0.0,-0.52031,0.00018,28.97483]
[1778404087727,30.82,80859.63,0.0,-0.51942,0.00018,28.97982]
[1778404087747,30.82,80859.63,0.0,-0.51942,0.00018,28.97982]
[1778404087803,30.82,80859.0,0.0,-0.51953,0.00018,28.9792]
[1778404088570,30.82,80859.0,0.0,-0.51953,0.00018,28.9792]
[1778404088591,30.82,80859.0,0.0,-0.51953,0.00018,28.9792]
[1778404088671,30.82,80860.0,0.0,-0.51936,0.00018,28.98019]
[1778404089111,30.82,80860.0,0.0,-0.51936,0.00018,28.98019]
[1778404089141,30.82,80860.0,0.0,-0.51936,0.00018,28.98019]
[1778404089246,30.82,80860.0,0.0,-0.51936,0.00018,28.98019]
[1778404092937,30.82,80861.26,0.0,-0.51913,0.00018,28.98143]
[1778404092951,30.82,80861.26,0.0,-0.51913,0.00018,28.98143]
[1778404093645,30.82,80863.25,0.0,-0.51878,0.00018,28.98336]
[1778404097104,30.82,80863.25,0.0,-0.51878,0.00018,28.98337]
[1778404097138,30.82,80863.25,0.0,-0.51878,0.00018,28.98337]
[1778404097392,30.82,80863.25,0.0,-0.51878,0.00018,28.98337]
[1778404097417,30.82,80862.64,0.0,-0.51888,0.00018,28.98278]
[1778404098007,30.82,80862.64,0.0,-0.51888,0.00018,28.98278]
[1778404098851,30.82,80862.64,0.0,-0.51888,0.00018,28.98278]
[1778404098309,30.82,80862.64,0.0,-0.51888,0.00018,28.98278]
[1778404098952,30.82,80863.01,0.0,-0.51882,0.00018,28.98314]
[1778404104485,30.82,80861.38,0.0,-0.51911,0.00018,28.98155]
[1778404110165,30.83,80861.16,0.0,-0.51915,0.00018,28.98133]
[1778404113822,30.83,80858.81,0.0,-0.51957,0.00018,28.9756]
[1778404113856,30.83,80858.81,0.0,-0.51957,0.00018,28.9756]
[1778404113923,30.83,80858.81,0.0,-0.51957,0.00018,28.9756]
[1778404114587,30.83,80858.81,0.0,-0.51957,0.00018,28.9756]
[1778404114610,30.83,80858.81,0.0,-0.51957,0.00018,28.9756]
[1778404114688,30.83,80858.81,0.0,-0.51957,0.00018,28.9756]
[1778404123810,30.83,80858.72,0.0,-0.51958,0.00018,28.97552]
[1778404123812,30.83,80858.3,0.0,-0.51966,0.00018,28.9751]
[1778404126939,30.83,80858.3,0.0,-0.51966,0.00018,28.9751]
[1778404127800,30.83,80858.3,0.0,-0.51966,0.00018,28.9751]
[1778404128505,30.83,80857.69,0.0,-0.51976,0.00018,28.9745]
[1778404128606,30.83,80857.51,0.0,-0.5198,0.00018,28.97432]
[1778404130881,30.83,80857.51,0.0,-0.5198,0.00018,28.97432]
[1778404130985,30.83,80857.51,0.0,-0.5198,0.00018,28.97432]
[1778404136617,30.83,80857.02,0.0,-0.51988,0.00018,28.97383]
[1778404142659,30.83,80857.17,0.0,-0.51985,0.00018,28.97398]
[1778404149261,30.83,80857.4,0.0,-0.51981,0.00018,28.97421]
[1778404150175,30.83,80857.4,0.0,-0.51981,0.00018,28.97421]
[1778404150191,30.83,80857.4,0.0,-0.51981,0.00018,28.97421]
[1778404150715,30.83,80857.39,0.0,-0.51981,0.00018,28.9742]
[1778404159272,30.83,80857.39,0.0,-0.51981,0.00018,28.97421]
[1778404159301,30.83,80857.39,0.0,-0.51981,0.00018,28.97421]
[1778404159373,30.83,80857.39,0.0,-0.51981,0.00018,28.97421]
[1778404162436,30.83,80857.39,0.0,-0.51981,0.00018,28.97421]
[1778404162536,30.83,80856.86,0.0,-0.51991,0.00018,28.97368]
[1778404164568,30.83,80856.86,0.0,-0.51991,0.00018,28.97368]
[1778404164595,30.83,80856.86,0.0,-0.51991,0.00018,28.97368]
[1778404164669,30.83,80856.86,0.0,-0.51991,0.00018,28.97368]
[1778404166865,30.83,80856.86,0.0,-0.51991,0.00018,28.97368]
[1778404166930,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404167539,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404167558,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404167640,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404168114,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404168154,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404168963,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404168993,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404172840,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404172865,30.83,80856.62,0.0,-0.51995,0.00018,28.97344]
[1778404172941,30.83,80856.45,0.0,-0.51998,0.00018,28.96985]
[1778404180927,30.83,80856.45,0.0,-0.51998,0.00018,28.96985]
[1778404182681,30.83,80856.27,0.0,-0.52002,0.00018,28.96967]
[1778404187976,30.83,80852.48,0.0,-0.52069,0.00018,28.9658]
[1778404194018,30.83,80852.11,0.0,-0.52076,0.00018,28.96542]
[1778404195949,30.83,80853.64,0.0,-0.52048,0.00018,28.96699]
[1778404196032,30.83,80853.68,0.0,-0.52048,0.00018,28.96703]
[1778404201066,30.83,80853.59,0.0,-0.52049,0.00018,28.96694]
[1778404201088,30.83,80853.59,0.0,-0.52049,0.00018,28.96694]
[1778404201184,30.83,80853.59,0.0,-0.52049,0.00018,28.96694]
[1778404203976,30.83,80853.63,0.0,-0.52049,0.00018,28.96698]
[1778404206921,30.83,80854.34,0.0,-0.52036,0.00018,28.9677]
[1778404206926,30.83,80854.34,0.0,-0.52036,0.00018,28.9677]
[1778404207529,30.83,80854.34,0.0,-0.52036,0.00018,28.9677]
[1778404207618,30.83,80854.25,0.0,-0.52038,0.00018,28.96761]
[1778404212776,30.83,80851.84,0.0,-0.52081,0.00018,28.96513]
[1778404212798,30.83,80851.84,0.0,-0.52081,0.00018,28.96513]
[1778404212878,30.83,80851.5,0.0,-0.52087,0.00018,28.96478]
[1778404216439,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216448,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216491,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216548,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216584,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216718,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216753,30.83,80850.98,0.0,-0.52096,0.00018,28.96423]
[1778404216854,30.83,80850.59,0.0,-0.52103,0.00018,28.96382]
[1778404218105,30.83,80850.59,0.0,-0.52103,0.00018,28.96382]
[1778404218139,30.83,80850.59,0.0,-0.52103,0.00018,28.96382]
[1778404218206,30.83,80838.47,0.0,-0.52319,0.00018,28.9508]
[1778404220295,30.83,80838.55,0.0,-0.52317,0.00018,28.95088]
[1778404225872,30.82,80838.67,0.0,-0.52315,0.00018,28.95101]
[1778404226759,30.82,80837.95,0.0,-0.52328,0.00018,28.95021]
[1778404232294,30.82,80835.53,0.0,-0.52372,0.00018,28.94406]
[1778404237540,30.82,80835.55,0.0,-0.52372,0.00018,28.94408]
[1778404237642,30.82,80835.94,0.0,-0.52365,0.00018,28.94451]
[1778404238285,30.82,80835.94,0.0,-0.52365,0.00018,28.94451]
[1778404244378,30.82,80836.26,0.0,-0.5236,0.00018,28.94486]
[1778404250420,30.81,80834.8,0.0,-0.52386,0.00018,28.94321]
[1778404252109,30.81,80832.69,0.0,-0.52423,0.00018,28.94081]
[1778404252434,30.81,80834.91,0.0,-0.52384,0.00018,28.94333]
[1778404255732,30.81,80834.58,0.0,-0.5239,0.00018,28.94296]
[1778404255829,30.81,80834.49,0.0,-0.52391,0.00018,28.94286]
[1778404257084,30.81,80834.49,0.0,-0.52391,0.00018,28.94286]
[1778404257470,30.81,80835.3,0.0,-0.52377,0.00018,28.94377]
[1778404263124,30.81,80836.06,0.0,-0.52363,0.00018,28.94463]
[1778404263264,30.81,80836.06,0.0,-0.52363,0.00018,28.94463]
[1778404263898,30.81,80836.06,0.0,-0.52363,0.00018,28.94463]
[1778404265360,30.81,80836.07,0.0,-0.52363,0.00018,28.94464]
[1778404265606,30.81,80835.57,0.0,-0.52372,0.00018,28.94407]
[1778404266292,30.81,80835.57,0.0,-0.52372,0.00018,28.94407]
[1778404266532,30.81,80835.57,0.0,-0.52372,0.00018,28.94407]
[1778404271567,30.81,80836.64,0.0,-0.52353,0.00018,28.94528]
[1778404273129,30.81,80836.64,0.0,-0.52353,0.00018,28.94528]
[1778404273583,30.81,80836.74,0.0,-0.52351,0.00018,28.94539]
[1778404276045,30.81,80836.74,0.0,-0.52351,0.00018,28.94539]
[1778404276104,30.81,80837.01,0.0,-0.52346,0.00018,28.94569]
[1778404276779,30.81,80837.01,0.0,-0.52346,0.00018,28.94569]
[1778404276880,30.81,80835.93,0.0,-0.52366,0.00018,28.94448]
[1778404277579,30.81,80835.93,0.0,-0.52366,0.00018,28.94448]
[1778404277617,30.81,80835.3,0.0,-0.52377,0.00018,28.94377]
[1778404278797,30.81,80835.3,0.0,-0.52377,0.00018,28.94377]
[1778404278898,30.81,80835.47,0.0,-0.52374,0.00018,28.94396]
[1778404279546,30.81,80835.47,0.0,-0.52374,0.00018,28.94396]
[1778404279647,30.81,80835.53,0.0,-0.52373,0.00018,28.94403]
[1778404280346,30.81,80835.53,0.0,-0.52373,0.00018,28.94403]
[1778404281008,30.81,80835.53,0.0,-0.52373,0.00018,28.94403]
[1778404282627,30.81,80835.44,0.0,-0.52374,0.00018,28.94392]
[1778404282932,30.81,80835.44,0.0,-0.52374,0.00018,28.94392]
[1778404283033,30.81,80832.22,0.0,-0.52432,0.00018,28.94026]
[1778404283970,30.81,80832.22,0.0,-0.52432,0.00018,28.94026]
[1778404284071,30.81,80831.4,0.0,-0.52446,0.00018,28.93932]
[1778404284738,30.81,80831.4,0.0,-0.52446,0.00018,28.93932]
[1778404284792,30.81,80831.06,0.0,-0.52452,0.00018,28.93893]
[1778404292716,30.81,80832.32,0.0,-0.52431,0.00018,28.93693]
[1778404295285,30.81,80832.02,0.0,-0.52436,0.00018,28.93658]
[1778404295821,30.81,80831.38,0.0,-0.52448,0.00018,28.93584]
[1778404298982,30.81,80831.38,0.0,-0.52448,0.00018,28.93584]
[1778404299083,30.81,80831.95,0.0,-0.52438,0.00018,28.93649]
[1778404304884,30.8,80832.58,0.0,-0.52427,0.00018,28.9372]
[1778404309962,30.8,80834.67,0.0,-0.5239,0.00018,28.93957]
[1778404310785,30.8,80837.28,0.0,-0.52343,0.00018,28.94251]
[1778404310868,30.8,80837.34,0.0,-0.52342,0.00018,28.94257]
[1778404312955,30.8,80837.34,0.0,-0.52342,0.00018,28.94257]
[1778404312956,30.8,80837.12,0.0,-0.52346,0.00018,28.94232]
[1778404315705,30.8,80837.12,0.0,-0.52347,0.00018,28.94232]
[1778404315914,30.8,80837.12,0.0,-0.52347,0.00018,28.94232]
[1778404316264,30.8,80837.12,0.0,-0.52347,0.00018,28.94232]
[1778404316365,30.8,80837.67,0.0,-0.52337,0.00018,28.94293]
[1778404318010,30.8,80837.67,0.0,-0.52337,0.00018,28.94293]
[1778404318031,30.8,80837.93,0.0,-0.52332,0.00018,28.94322]
[1778404323972,30.8,80840.85,0.0,-0.52281,0.00018,28.94644]
[1778404325580,30.79,80840.84,0.0,-0.52281,0.00018,28.94642]
[1778404325650,30.79,80840.84,0.0,-0.52281,0.00018,28.94642]
[1778404335094,30.79,80841.44,0.0,-0.52271,0.00018,28.94706]
[1778404336824,30.79,80841.44,0.0,-0.52271,0.00018,28.94706]
[1778404337063,30.79,80841.44,0.0,-0.52271,0.00018,28.94706]
[1778404345164,30.79,80845.1,0.0,-0.52206,0.00018,28.95101]
[1778404347975,30.78,80848.12,0.0,-0.52152,0.00018,28.95422]
[1778404351916,30.78,80848.95,0.0,-0.52138,0.00018,28.95509]
[1778404352168,30.78,80849.54,0.0,-0.52128,0.00018,28.95228]
[1778404352808,30.78,80849.54,0.0,-0.52128,0.00018,28.95228]
[1778404353175,30.78,80849.19,0.0,-0.52134,0.00018,28.95191]
[1778404353291,30.78,80849.19,0.0,-0.52134,0.00018,28.95191]
[1778404356197,30.78,80860.25,0.0,-0.51937,0.00018,28.96317]
[1778404361230,30.78,80859.87,0.0,-0.51944,0.00018,28.9628]
[1778404364879,30.78,80859.87,0.0,-0.51944,0.00018,28.9628]
[1778404364980,30.78,80860.04,0.0,-0.51941,0.00018,28.96297]
[1778404371301,30.78,80860.18,0.0,-0.51938,0.00018,28.96311]
[1778404377343,30.78,80860.43,0.0,-0.51934,0.00018,28.96336]
[1778404382378,30.78,80860.7,0.0,-0.51929,0.00018,28.96363]
[1778404384839,30.78,80860.85,0.0,-0.51926,0.00018,28.96377]
[1778404384941,30.78,80860.8,0.0,-0.51927,0.00018,28.96373]
[1778404391443,30.78,80861.11,0.0,-0.51922,0.00018,28.96403]
[1778404396480,30.78,80860.4,0.0,-0.51934,0.00018,28.96334]
[1778404399561,30.78,80860.94,0.0,-0.51924,0.00018,28.96387]
[1778404399662,30.79,80860.71,0.0,-0.51928,0.00018,28.96365]
[1778404405586,30.79,80860.28,0.0,-0.51936,0.00018,28.96323]
[1778404407393,30.79,80860.28,0.0,-0.51936,0.00018,28.96323]
[1778404409425,30.79,80860.16,0.0,-0.51938,0.00018,28.96311]
[1778404409452,30.79,80860.16,0.0,-0.51938,0.00018,28.96311]
[1778404409479,30.79,80859.99,0.0,-0.51941,0.00018,28.96295]
[1778404415627,30.79,80859.99,0.0,-0.51941,0.00018,28.96295]
[1778404421653,30.79,80859.55,0.0,-0.51949,0.00018,28.9591]
[1778404422867,30.79,80859.55,0.0,-0.51949,0.00018,28.9591]
[1778404422901,30.79,80859.55,0.0,-0.51949,0.00018,28.9591]
[1778404425016,30.79,80859.62,0.0,-0.51948,0.00018,28.95917]
[1778404425035,30.79,80859.62,0.0,-0.51948,0.00018,28.95917]
[1778404432730,30.79,80859.31,0.0,-0.51953,0.00018,28.95887]
[1778404438772,30.8,80859.21,0.0,-0.51954,0.00018,28.95878]
[1778404441443,30.8,80859.01,0.0,-0.51958,0.00018,28.95858]
[1778404441462,30.8,80859.01,0.0,-0.51958,0.00018,28.95858]
[1778404441544,30.8,80859.06,0.0,-0.51957,0.00018,28.95863]
[1778404449847,30.8,80859.06,0.0,-0.51957,0.00018,28.95864]
[1778404456171,30.8,80858.8,0.0,-0.51961,0.00018,28.95838]
[1778404456206,30.8,80858.8,0.0,-0.51961,0.00018,28.95838]
[1778404458787,30.8,80858.82,0.0,-0.51961,0.00018,28.95841]
[1778404458813,30.8,80858.82,0.0,-0.51961,0.00018,28.95841]
[1778404460959,30.8,80859.02,0.0,-0.51957,0.00018,28.95861]
[1778404460998,30.8,80859.02,0.0,-0.51957,0.00018,28.95861]
[1778404461864,30.8,80859.02,0.0,-0.51957,0.00018,28.95861]
[1778404461895,30.8,80859.02,0.0,-0.51957,0.00018,28.95861]
[1778404467976,30.8,80858.89,0.0,-0.51959,0.00018,28.95849]
[1778404476078,30.8,80858.69,0.0,-0.51963,0.00018,28.95487]
[1778404486147,30.81,80858.64,0.0,-0.51964,0.00018,28.95483]
[1778404492144,30.81,80857.6,0.0,-0.51982,0.00018,28.9538]
[1778404494531,30.81,80857.68,0.0,-0.51981,0.00018,28.95388]
[1778404495177,30.81,80857.68,0.0,-0.51981,0.00018,28.95388]
[1778404495561,30.81,80852.96,0.0,-0.52065,0.00018,28.94909]
[1778404495773,30.81,80852.96,0.0,-0.52065,0.00018,28.94909]
[1778404495810,30.81,80852.96,0.0,-0.52065,0.00018,28.94909]
[1778404496218,30.81,80850.06,0.0,-0.52116,0.00018,28.94609]
[1778404496752,30.81,80850.06,0.0,-0.52116,0.00018,28.94609]
[1778404496782,30.81,80850.06,0.0,-0.52116,0.00018,28.94609]
[1778404497181,30.81,80850.06,0.0,-0.52116,0.00018,28.94609]
[1778404497405,30.81,80850.06,0.0,-0.52116,0.00018,28.94609]
[1778404497423,30.81,80850.06,0.0,-0.52116,0.00018,28.94609]
[1778404498187,30.81,80848.93,0.0,-0.52136,0.00018,28.94491]
[1778404498646,30.81,80848.93,0.0,-0.52136,0.00018,28.94491]
[1778404498677,30.81,80848.93,0.0,-0.52136,0.00018,28.94491]
[1778404499195,30.81,80848.0,0.0,-0.52153,0.00018,28.94393]
[1778404500298,30.81,80848.0,0.0,-0.52153,0.00018,28.94393]
[1778404500399,30.81,80843.48,0.0,-0.52233,0.00018,28.9391]
[1778404501550,30.81,80843.48,0.0,-0.52233,0.00018,28.9391]
[1778404502217,30.81,80844.06,0.0,-0.52223,0.00018,28.93973]
[1778404504051,30.81,80843.93,0.0,-0.52225,0.00018,28.93959]
[1778404508373,30.81,80841.75,0.0,-0.52264,0.00018,28.93722]
[1778404508628,30.81,80841.75,0.0,-0.52264,0.00018,28.93722]
[1778404508652,30.81,80841.75,0.0,-0.52264,0.00018,28.93722]
[1778404508700,30.81,80841.75,0.0,-0.52264,0.00018,28.93722]
[1778404509266,30.81,80841.45,0.0,-0.5227,0.00018,28.93688]
[1778404510272,30.81,80848.91,0.0,-0.52137,0.00018,28.94488]
[1778404512286,30.81,80850.34,0.0,-0.52112,0.00018,28.94637]
[1778404517321,30.8,80849.06,0.0,-0.52135,0.00018,28.94502]
[1778404522358,30.8,80848.9,0.0,-0.52138,0.00018,28.94485]
[1778404528375,30.8,80849.52,0.0,-0.52127,0.00018,28.9455]
[1778404528432,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404528455,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404529407,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404529453,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404529533,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404529542,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404530207,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404530219,30.8,80850.22,0.0,-0.52114,0.00018,28.94623]
[1778404530414,30.8,80853.6,0.0,-0.52054,0.00018,28.94973]
[1778404531150,30.8,80853.6,0.0,-0.52054,0.00018,28.94973]
[1778404531421,30.8,80854.26,0.0,-0.52042,0.00018,28.94698]
[1778404531931,30.8,80854.26,0.0,-0.52042,0.00018,28.94698]
[1778404532428,30.8,80854.7,0.0,-0.52035,0.00018,28.94743]
[1778404534986,30.81,80855.29,0.0,-0.52024,0.00018,28.94803]
[1778404535087,30.81,80855.38,0.0,-0.52022,0.00018,28.94813]
[1778404539658,30.81,80855.64,0.0,-0.52018,0.00018,28.94839]
[1778404539674,30.81,80855.64,0.0,-0.52018,0.00018,28.94839]
[1778404539755,30.81,80856.93,0.0,-0.51995,0.00018,28.9497]
[1778404545863,30.81,80857.89,0.0,-0.51977,0.00018,28.95066]
[1778404551561,30.81,80856.69,0.0,-0.51999,0.00018,28.94947]
[1778404556686,30.81,80855.17,0.0,-0.52025,0.00018,28.94794]
[1778404560868,30.81,80854.7,0.0,-0.52034,0.00018,28.94747]
[1778404560894,30.81,80854.7,0.0,-0.52034,0.00018,28.94747]
[1778404560939,30.81,80854.37,0.0,-0.52039,0.00018,28.94713]
[1778404566755,30.81,80852.77,0.0,-0.52068,0.00018,28.9455]
[1778404572712,30.81,80852.77,0.0,-0.52068,0.00018,28.94549]
[1778404586897,30.81,80849.75,0.0,-0.52122,0.00018,28.94235]
[1778404591082,30.81,80849.75,0.0,-0.52122,0.00018,28.94235]
[1778404591100,30.81,80849.75,0.0,-0.52122,0.00018,28.94235]
[1778404592132,30.81,80847.12,0.0,-0.52169,0.00018,28.93615]
[1778404592153,30.81,80847.12,0.0,-0.52169,0.00018,28.93615]
[1778404592929,30.81,80847.12,0.0,-0.52169,0.00018,28.93615]
[1778404592950,30.81,80847.12,0.0,-0.52169,0.00018,28.93615]
[1778404599760,30.81,80847.12,0.0,-0.5217,0.00018,28.93614]
[1778404599899,30.81,80847.12,0.0,-0.5217,0.00018,28.93614]
[1778404607037,30.81,80843.67,0.0,-0.52231,0.00018,28.93244]
[1778404612944,30.81,80843.74,0.0,-0.5223,0.00018,28.93251]
[1778404618859,30.81,80843.0,0.0,-0.52243,0.00018,28.93171]
[1778404626188,30.81,80842.87,0.0,-0.52246,0.00018,28.93156]
[1778404632322,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404632340,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404632408,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404633765,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404634141,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404634740,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404634987,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404635001,30.8,80842.19,0.0,-0.52258,0.00018,28.93081]
[1778404635012,30.8,80841.9,0.0,-0.52263,0.00018,28.93049]
[1778404635678,30.8,80841.9,0.0,-0.52263,0.00018,28.93049]
[1778404635768,30.8,80841.9,0.0,-0.52263,0.00018,28.93049]
[1778404638908,30.8,80841.7,0.0,-0.52267,0.00018,28.93027]
[1778404639031,30.8,80841.7,0.0,-0.52267,0.00018,28.93027]
[1778404639132,30.8,80841.7,0.0,-0.52267,0.00018,28.93027]
[1778404641267,30.8,80841.7,0.0,-0.52267,0.00018,28.93027]
[1778404641303,30.8,80841.7,0.0,-0.52267,0.00018,28.93027]
[1778404641405,30.8,80841.7,0.0,-0.52267,0.00018,28.93026]
[1778404647317,30.8,80841.62,0.0,-0.52269,0.00018,28.93017]
[1778404647978,30.8,80841.62,0.0,-0.52269,0.00018,28.93017]
[1778404648003,30.8,80841.62,0.0,-0.52269,0.00018,28.93017]
[1778404648012,30.8,80841.62,0.0,-0.52269,0.00018,28.93017]
[1778404657387,30.79,80841.56,0.0,-0.5227,0.00018,28.92666]
[1778404663342,30.79,80841.56,0.0,-0.52271,0.00018,28.92666]
[1778404667104,30.79,80841.47,0.0,-0.52272,0.00018,28.92656]
[1778404667148,30.79,80841.4,0.0,-0.52274,0.00018,28.92648]
[1778404667837,30.79,80841.4,0.0,-0.52274,0.00018,28.92648]
[1778404668377,30.79,80841.4,0.0,-0.52274,0.00018,28.92648]
[1778404669533,30.79,80841.4,0.0,-0.52274,0.00018,28.92648]
[1778404669559,30.79,80841.4,0.0,-0.52274,0.00018,28.92648]
[1778404669545,30.79,80841.32,0.0,-0.52275,0.00018,28.92639]
[1778404676035,30.79,80843.5,0.0,-0.52236,0.00018,28.92876]
[1778404676064,30.79,80843.5,0.0,-0.52236,0.00018,28.92876]
[1778404676136,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404678916,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404678945,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404679017,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404680170,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404680185,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404680271,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404680962,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404680991,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404681063,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404684012,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404684041,30.79,80841.05,0.0,-0.5228,0.00018,28.92608]
[1778404684535,30.79,80841.91,0.0,-0.52265,0.00018,28.92702]
[1778404685341,30.79,80841.91,0.0,-0.52265,0.00018,28.92702]
[1778404685372,30.79,80841.91,0.0,-0.52265,0.00018,28.92702]
[1778404685497,30.79,80841.91,0.0,-0.52265,0.00018,28.92701]
[1778404689513,30.79,80843.12,0.0,-0.52243,0.00018,28.92833]
[1778404689525,30.79,80843.12,0.0,-0.52243,0.00018,28.92833]
[1778404690531,30.79,80843.04,0.0,-0.52245,0.00018,28.92824]
[1778404697429,30.78,80842.91,0.0,-0.52247,0.00018,28.92809]
[1778404703406,30.78,80842.66,0.0,-0.52252,0.00018,28.92782]
[1778404703509,30.78,80842.66,0.0,-0.52252,0.00018,28.92781]
[1778404704024,30.78,80842.66,0.0,-0.52252,0.00018,28.92781]
[1778404704041,30.78,80842.66,0.0,-0.52252,0.00018,28.92781]
[1778404704119,30.78,80844.42,0.0,-0.52221,0.00018,28.92972]
[1778404704630,30.78,80844.42,0.0,-0.52221,0.00018,28.92972]
[1778404704668,30.78,80844.42,0.0,-0.52221,0.00018,28.92972]
[1778404705810,30.78,80848.96,0.0,-0.5214,0.00018,28.93455]
[1778404705835,30.78,80848.96,0.0,-0.5214,0.00018,28.93455]
[1778404711678,30.79,80855.08,0.0,-0.52031,0.00018,28.93747]
[1778404716713,30.79,80856.36,0.0,-0.52008,0.00018,28.93878]
[1778404721749,30.79,80856.64,0.0,-0.52003,0.00018,28.93907]
[1778404723270,30.79,80856.64,0.0,-0.52003,0.00018,28.93907]
[1778404723324,30.79,80856.64,0.0,-0.52003,0.00018,28.93907]
[1778404723535,30.79,80857.43,0.0,-0.51988,0.00018,28.93987]
[1778404724465,30.79,80857.43,0.0,-0.51988,0.00018,28.93987]
[1778404724480,30.79,80860.86,0.0,-0.51927,0.00018,28.94328]
[1778404725262,30.79,80860.86,0.0,-0.51927,0.00018,28.94328]
[1778404725288,30.79,80860.86,0.0,-0.51927,0.00018,28.94328]
[1778404725363,30.79,80863.43,0.0,-0.51881,0.00018,28.94579]
[1778404728588,30.79,80863.64,0.0,-0.51878,0.00018,28.94599]
[1778404728601,30.79,80863.64,0.0,-0.51878,0.00018,28.94599]
[1778404728949,30.79,80863.18,0.0,-0.51886,0.00018,28.94555]
[1778404734840,30.79,80862.24,0.0,-0.51903,0.00018,28.94463]
[1778404739875,30.79,80861.88,0.0,-0.51909,0.00018,28.94428]
[1778404745917,30.79,80861.45,0.0,-0.51916,0.00018,28.94387]
[1778404746991,30.79,80861.45,0.0,-0.51916,0.00018,28.94387]
[1778404747018,30.79,80861.45,0.0,-0.51916,0.00018,28.94387]
[1778404747027,30.8,80861.35,0.0,-0.51918,0.00018,28.94377]
[1778404747857,30.8,80861.35,0.0,-0.51918,0.00018,28.94377]
[1778404747889,30.8,80861.35,0.0,-0.51918,0.00018,28.94377]
[1778404748021,30.8,80861.35,0.0,-0.51918,0.00018,28.94377]
[1778404748685,30.8,80861.35,0.0,-0.51918,0.00018,28.94377]
[1778404749349,30.8,80861.35,0.0,-0.51918,0.00018,28.94377]
[1778404752262,30.8,80859.09,0.0,-0.51958,0.00018,28.94154]
[1778404752363,30.8,80859.57,0.0,-0.5195,0.00018,28.94202]
[1778404758091,30.8,80859.27,0.0,-0.51955,0.00018,28.94173]
[1778404760744,30.8,80859.27,0.0,-0.51955,0.00018,28.94173]
[1778404761024,30.8,80859.8,0.0,-0.51946,0.00018,28.94225]
[1778404768162,30.8,80858.93,0.0,-0.51961,0.00018,28.9414]
[1778404769605,30.8,80858.93,0.0,-0.51961,0.00018,28.9414]
[1778404770674,30.8,80858.93,0.0,-0.51961,0.00018,28.9414]
[1778404772290,30.8,80856.26,0.0,-0.52009,0.00018,28.9353]
[1778404772304,30.8,80855.66,0.0,-0.52019,0.00018,28.93469]
[1778404774033,30.8,80855.66,0.0,-0.52019,0.00018,28.93469]
[1778404779611,30.8,80854.48,0.0,-0.52041,0.00018,28.93349]
[1778404780028,30.8,80854.48,0.0,-0.52041,0.00018,28.93349]
[1778404780520,30.8,80854.48,0.0,-0.52041,0.00018,28.93349]
[1778404785067,30.8,80854.22,0.0,-0.52045,0.00018,28.93322]
[1778404785168,30.8,80853.99,0.0,-0.52049,0.00018,28.93299]
[1778404788271,30.8,80853.99,0.0,-0.52049,0.00018,28.93299]
[1778404788307,30.8,80853.99,0.0,-0.52049,0.00018,28.93298]
[1778404791839,30.8,80852.34,0.0,-0.52079,0.00018,28.93129]
[1778404791843,30.8,80852.34,0.0,-0.52079,0.00018,28.93129]
[1778404791849,30.8,80852.34,0.0,-0.52079,0.00018,28.93129]
[1778404792239,30.8,80852.04,0.0,-0.52084,0.00018,28.93098]
[1778404793013,30.8,80852.04,0.0,-0.52084,0.00018,28.93098]
[1778404793453,30.8,80852.04,0.0,-0.52084,0.00018,28.93098]
[1778404793838,30.8,80850.35,0.0,-0.52114,0.00018,28.92922]
[1778404794252,30.8,80850.35,0.0,-0.52114,0.00018,28.92922]
[1778404797581,30.8,80850.19,0.0,-0.52117,0.00018,28.92906]
[1778404797642,30.8,80844.49,0.0,-0.52219,0.00018,28.92301]
[1778404798300,30.8,80844.49,0.0,-0.52219,0.00018,28.92301]
[1778404798311,30.8,80844.49,0.0,-0.52219,0.00018,28.92301]
[1778404798377,30.8,80843.87,0.0,-0.5223,0.00018,28.92234]
[1778404803318,30.8,80839.55,0.0,-0.52307,0.00018,28.91762]
[1778404804996,30.8,80839.55,0.0,-0.52307,0.00018,28.91762]
[1778404805030,30.8,80839.55,0.0,-0.52307,0.00018,28.91762]
[1778404816407,30.79,80840.19,0.0,-0.52296,0.00018,28.9183]
[1778404822450,30.79,80837.01,0.0,-0.52353,0.00018,28.91476]
[1778404828591,30.79,80836.01,0.0,-0.52371,0.00018,28.91362]
[1778404829625,30.79,80836.01,0.0,-0.52371,0.00018,28.91362]
[1778404829726,30.79,80836.01,0.0,-0.52371,0.00018,28.91362]
[1778404834986,30.79,80836.01,0.0,-0.52371,0.00018,28.91019]
[1778404835755,30.79,80835.88,0.0,-0.52374,0.00018,28.91004]
[1778404836629,30.79,80835.88,0.0,-0.52374,0.00018,28.91003]
[1778404838451,30.79,80833.38,0.0,-0.52418,0.00018,28.90719]
[1778404838468,30.79,80833.38,0.0,-0.52418,0.00018,28.90719]
[1778404838569,30.79,80830.56,0.0,-0.52469,0.00018,28.90395]
[1778404839374,30.79,80830.56,0.0,-0.52469,0.00018,28.90395]
[1778404839570,30.79,80830.56,0.0,-0.52469,0.00018,28.90395]
[1778404844604,30.78,80826.75,0.0,-0.52537,0.00018,28.89949]
[1778404849638,30.78,80824.53,0.0,-0.52576,0.00018,28.89685]
[1778404854673,30.78,80825.96,0.0,-0.52551,0.00018,28.89854]
[1778404858284,30.78,80829.65,0.0,-0.52485,0.00018,28.90288]
[1778404858701,30.78,80830.42,0.0,-0.52471,0.00018,28.90377]
[1778404864743,30.78,80835.03,0.0,-0.52389,0.00018,28.90905]
[1778404870528,30.78,80837.54,0.0,-0.52345,0.00018,28.91187]
[1778404878558,30.78,80838.98,0.0,-0.52319,0.00018,28.91347]
[1778404882580,30.78,80838.87,0.0,-0.52321,0.00018,28.91334]
[1778404882681,30.78,80838.87,0.0,-0.52321,0.00018,28.91334]
[1778404883876,30.78,80838.87,0.0,-0.52321,0.00018,28.91334]
[1778404883977,30.78,80838.82,0.0,-0.52322,0.00018,28.91328]
[1778404889927,30.78,80838.75,0.0,-0.52324,0.00018,28.9132]
[1778404895896,30.78,80838.24,0.0,-0.52333,0.00018,28.9092]
[1778404901003,30.77,80838.37,0.0,-0.52331,0.00018,28.90933]
[1778404906038,30.77,80838.39,0.0,-0.52331,0.00018,28.90935]
[1778404912183,30.77,80838.33,0.0,-0.52332,0.00018,28.90928]
[1778404919129,30.77,80838.18,0.0,-0.52335,0.00018,28.90911]
[1778404925432,30.77,80838.61,0.0,-0.52327,0.00018,28.90958]
[1778404927073,30.77,80838.61,0.0,-0.52327,0.00018,28.90958]
[1778404927106,30.77,80838.61,0.0,-0.52327,0.00018,28.90958]
[1778404934235,30.77,80838.55,0.0,-0.52329,0.00018,28.90951]
[1778404937358,30.77,80838.69,0.0,-0.52326,0.00018,28.90966]
[1778404937360,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404938073,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404938087,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404938925,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404938943,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404939727,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404939740,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404939810,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404942020,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404942602,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404944070,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404944171,30.77,80838.52,0.0,-0.52329,0.00018,28.90947]
[1778404948097,30.77,80838.52,0.0,-0.52329,0.00018,28.90946]
[1778404948333,30.76,80839.16,0.0,-0.52318,0.00018,28.91017]
[1778404949591,30.76,80839.16,0.0,-0.52318,0.00018,28.91017]
[1778404949628,30.76,80838.89,0.0,-0.52323,0.00018,28.90987]
[1778404960430,30.76,80838.8,0.0,-0.52325,0.00018,28.90634]
[1778404962533,30.76,80830.27,0.0,-0.52477,0.00018,28.89663]
[1778404968473,30.76,80829.76,0.0,-0.52486,0.00018,28.89604]
[1778404972226,30.76,80828.49,0.0,-0.52509,0.00018,28.89455]
[1778404972276,30.76,80828.49,0.0,-0.52509,0.00018,28.89455]
[1778404977183,30.76,80827.47,0.0,-0.52527,0.00018,28.89335]
[1778404977197,30.76,80827.47,0.0,-0.52527,0.00018,28.89335]
[1778404978536,30.76,80827.47,0.0,-0.52527,0.00018,28.89335]
[1778404978557,30.76,80827.47,0.0,-0.52527,0.00018,28.89335]
[1778404979928,30.76,80827.47,0.0,-0.52528,0.00018,28.89335]
[1778404979953,30.76,80827.47,0.0,-0.52528,0.00018,28.89335]
[1778404980572,30.76,80827.47,0.0,-0.52528,0.00018,28.89335]
[1778404980607,30.76,80827.47,0.0,-0.52528,0.00018,28.89335]
[1778404981113,30.76,80827.84,0.0,-0.52521,0.00018,28.89378]
[1778404981154,30.76,80827.84,0.0,-0.52521,0.00018,28.89378]
[1778404983784,30.76,80827.84,0.0,-0.52521,0.00018,28.89378]
[1778404983836,30.76,80826.61,0.0,-0.52543,0.00018,28.89233]
[1778404984456,30.76,80826.61,0.0,-0.52543,0.00018,28.89233]
[1778404984556,30.76,80826.61,0.0,-0.52543,0.00018,28.89233]
[1778404990627,30.76,80824.2,0.0,-0.52586,0.00018,28.88945]
[1778404995059,30.76,80822.22,0.0,-0.52621,0.00018,28.88707]
[1778404995864,30.76,80822.22,0.0,-0.52621,0.00018,28.88707]
[1778404996628,30.76,80817.37,0.0,-0.52708,0.00018,28.88114]
[1778404996729,30.76,80817.08,0.0,-0.52713,0.00018,28.88078]
[1778404997924,30.76,80817.08,0.0,-0.52713,0.00018,28.88078]
[1778404997955,30.76,80817.08,0.0,-0.52713,0.00018,28.88078]
[1778404998683,30.76,80816.83,0.0,-0.52718,0.00018,28.88047]
[1778405002910,30.76,80816.38,0.0,-0.52726,0.00018,28.87991]
[1778405003720,30.76,80817.89,0.0,-0.52699,0.00018,28.88178]
[1778405004124,30.76,80817.89,0.0,-0.52699,0.00018,28.88178]
[1778405004727,30.76,80816.24,0.0,-0.52728,0.00018,28.87974]
[1778405010769,30.76,80819.96,0.0,-0.52662,0.00018,28.88433]
[1778405015805,30.76,80821.58,0.0,-0.52633,0.00018,28.88288]
[1778405020841,30.76,80824.52,0.0,-0.5258,0.00018,28.88643]
[1778405027888,30.76,80827.97,0.0,-0.52519,0.00018,28.89052]
[1778405032923,30.76,80830.12,0.0,-0.5248,0.00018,28.89304]
[1778405038966,30.77,80830.64,0.0,-0.52471,0.00018,28.89365]
[1778405046013,30.77,80829.75,0.0,-0.52486,0.00018,28.89263]
[1778405051049,30.77,80831.28,0.0,-0.52459,0.00018,28.89441]
[1778405056084,30.77,80834.28,0.0,-0.52405,0.00018,28.89786]
[1778405062126,30.77,80834.85,0.0,-0.52395,0.00018,28.89851]
[1778405068169,30.77,80835.17,0.0,-0.52389,0.00018,28.89888]
[1778405073307,30.77,80840.85,0.0,-0.52288,0.00018,28.9018]
[1778405079350,30.77,80841.24,0.0,-0.52281,0.00018,28.90223]
[1778405079372,30.77,80841.24,0.0,-0.52281,0.00018,28.90223]
[1778405079451,30.77,80841.57,0.0,-0.52275,0.00018,28.90259]
[1778405085287,30.77,80841.57,0.0,-0.52275,0.00018,28.90259]
[1778405090324,30.77,80840.96,0.0,-0.52286,0.00018,28.90192]
[1778405095411,30.77,80840.61,0.0,-0.52292,0.00018,28.90154]
[1778405095421,30.78,80842.58,0.0,-0.52257,0.00018,28.9037]
[1778405099468,30.78,80842.19,0.0,-0.52264,0.00018,28.90327]
[1778405099569,30.78,80840.07,0.0,-0.52302,0.00018,28.90095]
[1778405100295,30.78,80840.07,0.0,-0.52302,0.00018,28.90095]
[1778405100395,30.78,80840.07,0.0,-0.52302,0.00018,28.90095]
[1778405105428,30.78,80839.9,0.0,-0.52305,0.00018,28.90076]
[1778405112478,30.78,80839.62,0.0,-0.5231,0.00018,28.90046]
[1778405119529,30.78,80839.36,0.0,-0.52314,0.00018,28.90017]
[1778405124890,30.78,80839.46,0.0,-0.52312,0.00018,28.90028]
[1778405125625,30.78,80839.46,0.0,-0.52312,0.00018,28.90028]
[1778405130120,30.78,80839.37,0.0,-0.52314,0.00018,28.90019]
[1778405130136,30.78,80839.37,0.0,-0.52314,0.00018,28.90019]
[1778405130221,30.78,80839.37,0.0,-0.52314,0.00018,28.90019]
[1778405131518,30.78,80839.37,0.0,-0.52314,0.00018,28.90019]
[1778405131552,30.78,80839.37,0.0,-0.52314,0.00018,28.90019]
[1778405131619,30.78,80839.31,0.0,-0.52315,0.00018,28.89669]
[1778405135210,30.78,80839.29,0.0,-0.52316,0.00018,28.89667]
[1778405135244,30.78,80839.29,0.0,-0.52316,0.00018,28.89667]
[1778405135639,30.78,80839.57,0.0,-0.52311,0.00018,28.89698]
[1778405142688,30.78,80839.17,0.0,-0.52318,0.00018,28.89654]
[1778405147723,30.78,80839.17,0.0,-0.52318,0.00018,28.89654]
[1778405148488,30.78,80839.17,0.0,-0.52318,0.00018,28.89654]
[1778405148730,30.78,80838.86,0.0,-0.52323,0.00018,28.8962]
[1778405149938,30.78,80838.86,0.0,-0.52323,0.00018,28.8962]
[1778405150039,30.78,80838.91,0.0,-0.52322,0.00018,28.89626]
[1778405159804,30.78,80838.91,0.0,-0.52322,0.00018,28.89626]
[1778405160545,30.78,80838.91,0.0,-0.52322,0.00018,28.89626]
[1778405160646,30.78,80838.77,0.0,-0.52325,0.00018,28.89611]
[1778405162771,30.78,80838.77,0.0,-0.52325,0.00018,28.89611]
[1778405162872,30.78,80838.71,0.0,-0.52326,0.00018,28.89604]
[1778405168814,30.78,80838.71,0.0,-0.52326,0.00018,28.89604]
[1778405168825,30.78,80838.71,0.0,-0.52326,0.00018,28.89604]
[1778405168926,30.78,80838.37,0.0,-0.52332,0.00018,28.89566]
[1778405174008,30.78,80838.37,0.0,-0.52332,0.00018,28.89567]
[1778405176317,30.78,80838.37,0.0,-0.52332,0.00018,28.89567]
[1778405176337,30.78,80838.37,0.0,-0.52332,0.00018,28.89567]
[1778405176436,30.78,80838.42,0.0,-0.52331,0.00018,28.89572]
[1778405184078,30.78,80838.4,0.0,-0.52331,0.00018,28.89571]
[1778405188846,30.78,80838.4,0.0,-0.52331,0.00018,28.89571]
[1778405194148,30.79,80838.36,0.0,-0.52332,0.00018,28.89224]
[1778405200536,30.79,80838.36,0.0,-0.52332,0.00018,28.89224]
[1778405206530,30.79,80838.25,0.0,-0.52334,0.00018,28.89212]
[1778405206545,30.79,80838.25,0.0,-0.52334,0.00018,28.89212]
[1778405210830,30.79,80838.4,0.0,-0.52331,0.00018,28.89229]
[1778405210846,30.79,80838.4,0.0,-0.52331,0.00018,28.89229]
[1778405212699,30.79,80838.4,0.0,-0.52331,0.00018,28.89229]
[1778405212729,30.79,80838.4,0.0,-0.52331,0.00018,28.89229]
[1778405218218,30.79,80841.26,0.0,-0.5228,0.00018,28.89546]
[1778405223254,30.79,80838.73,0.0,-0.52325,0.00018,28.89266]
[1778405224555,30.79,80838.73,0.0,-0.52325,0.00018,28.89266]
[1778405224594,30.79,80838.73,0.0,-0.52325,0.00018,28.89266]
[1778405224608,30.79,80843.51,0.0,-0.5224,0.00018,28.89791]
[1778405225895,30.79,80843.51,0.0,-0.5224,0.00018,28.89791]
[1778405232028,30.79,80843.5,0.0,-0.5224,0.00018,28.8979]
[1778405232056,30.79,80843.5,0.0,-0.5224,0.00018,28.8979]
[1778405232093,30.79,80842.96,0.0,-0.5225,0.00018,28.89731]
[1778405239216,30.79,80842.56,0.0,-0.52257,0.00018,28.89688]
[1778405239243,30.79,80842.56,0.0,-0.52257,0.00018,28.89688]
[1778405239955,30.79,80842.56,0.0,-0.52257,0.00018,28.89688]
[1778405239986,30.79,80842.56,0.0,-0.52257,0.00018,28.89688]
[1778405240668,30.79,80842.56,0.0,-0.52257,0.00018,28.89688]
[1778405244406,30.79,80841.69,0.0,-0.52272,0.00018,28.89592]
[1778405244442,30.79,80841.69,0.0,-0.52272,0.00018,28.89592]
[1778405244699,30.79,80843.76,0.0,-0.52236,0.00018,28.89818]
[1778405245906,30.79,80843.76,0.0,-0.52236,0.00018,28.89818]
[1778405245938,30.79,80843.76,0.0,-0.52236,0.00018,28.89818]
[1778405245981,30.79,80843.15,0.0,-0.52246,0.00018,28.89752]
[1778405246805,30.79,80843.15,0.0,-0.52246,0.00018,28.89752]
[1778405246818,30.79,80843.15,0.0,-0.52246,0.00018,28.89752]
[1778405246906,30.79,80840.7,0.0,-0.5229,0.00018,28.89484]
[1778405253467,30.79,80840.23,0.0,-0.52299,0.00018,28.89089]
[1778405260379,30.79,80840.06,0.0,-0.52302,0.00018,28.8907]
[1778405268282,30.79,80839.63,0.0,-0.5231,0.00018,28.89023]
[1778405274748,30.79,80839.38,0.0,-0.52314,0.00018,28.88996]
[1778405281493,30.79,80839.47,0.0,-0.52312,0.00018,28.89006]
[1778405288550,30.79,80839.71,0.0,-0.52308,0.00018,28.89032]
[1778405288712,30.79,80839.71,0.0,-0.52308,0.00018,28.89032]
[1778405291815,30.79,80839.48,0.0,-0.52312,0.00018,28.89007]
[1778405297775,30.79,80839.32,0.0,-0.52315,0.00018,28.8899]
[1778405303107,30.79,80839.13,0.0,-0.52318,0.00018,28.88969]
[1778405303128,30.79,80839.09,0.0,-0.52319,0.00018,28.88964]
[1778405305346,30.79,80839.04,0.0,-0.5232,0.00018,28.88959]
[1778405305831,30.79,80839.04,0.0,-0.5232,0.00018,28.88959]
[1778405310866,30.79,80838.95,0.0,-0.52321,0.00018,28.88949]
[1778405314499,30.79,80838.9,0.0,-0.52322,0.00018,28.88601]
[1778405314600,30.79,80839.0,0.0,-0.52321,0.00018,28.88612]
[1778405319931,30.79,80838.93,0.0,-0.52322,0.00018,28.88604]
[1778405325193,30.79,80838.69,0.0,-0.52326,0.00018,28.88578]
[1778405333022,30.79,80838.71,0.0,-0.52326,0.00018,28.88581]
[1778405335549,30.79,80838.67,0.0,-0.52326,0.00018,28.88576]
[1778405336043,30.79,80838.67,0.0,-0.52326,0.00018,28.88576]
[1778405336893,30.79,80838.67,0.0,-0.52326,0.00018,28.88576]
[1778405336952,30.79,80838.7,0.0,-0.52326,0.00018,28.8858]
[1778405342224,30.8,80839.22,0.0,-0.52316,0.00018,28.88638]
[1778405349618,30.8,80839.1,0.0,-0.52318,0.00018,28.88625]
[1778405349692,30.8,80839.0,0.0,-0.5232,0.00018,28.88614]
[1778405355176,30.8,80839.0,0.0,-0.5232,0.00018,28.88614]
[1778405358098,30.8,80838.86,0.0,-0.52323,0.00018,28.88599]
[1778405358190,30.8,80838.86,0.0,-0.52323,0.00018,28.88599]
[1778405358812,30.8,80838.86,0.0,-0.52323,0.00018,28.88599]
[1778405358824,30.8,80838.86,0.0,-0.52323,0.00018,28.88599]
[1778405358894,30.8,80838.86,0.0,-0.52323,0.00018,28.88599]
[1778405365246,30.8,80841.07,0.0,-0.52283,0.00018,28.88843]
[1778405372988,30.8,80838.55,0.0,-0.52328,0.00018,28.88565]
[1778405373045,30.8,80838.39,0.0,-0.52331,0.00018,28.88204]
[1778405374362,30.8,80838.39,0.0,-0.52331,0.00018,28.88204]
[1778405374463,30.8,80838.39,0.0,-0.52331,0.00018,28.88204]
[1778405380351,30.8,80838.44,0.0,-0.5233,0.00018,28.8821]
[1778405385525,30.8,80838.45,0.0,-0.5233,0.00018,28.88212]
[1778405391431,30.8,80840.58,0.0,-0.52292,0.00018,28.88448]
[1778405396464,30.8,80838.54,0.0,-0.52328,0.00018,28.88222]
[1778405398899,30.8,80837.36,0.0,-0.52349,0.00018,28.88091]
[1778405398974,30.8,80837.88,0.0,-0.5234,0.00018,28.88149]
[1778405400734,30.8,80837.88,0.0,-0.5234,0.00018,28.88149]
[1778405400835,30.8,80829.03,0.0,-0.52498,0.00018,28.87139]
[1778405409510,30.81,80829.05,0.0,-0.52497,0.00018,28.87143]
[1778405415735,30.81,80831.09,0.0,-0.5246,0.00018,28.87382]
[1778405417687,30.81,80831.09,0.0,-0.5246,0.00018,28.87382]
[1778405418242,30.81,80831.09,0.0,-0.5246,0.00018,28.87382]
[1778405418915,30.81,80831.09,0.0,-0.5246,0.00018,28.87382]
[1778405419249,30.81,80831.09,0.0,-0.5246,0.00018,28.87382]
[1778405425805,30.81,80832.6,0.0,-0.52433,0.00018,28.87557]
[1778405433441,30.81,80832.6,0.0,-0.52433,0.00018,28.87557]
[1778405435337,30.82,80832.6,0.0,-0.52433,0.00018,28.87216]
[1778405434742,30.82,80838.84,0.0,-0.52322,0.00018,28.87919]
[1778405436333,30.82,80842.75,0.0,-0.52252,0.00018,28.88349]
[1778405441398,30.82,80843.53,0.0,-0.52238,0.00018,28.88434]
[1778405442546,30.82,80843.53,0.0,-0.52238,0.00018,28.88434]
[1778405442555,30.82,80843.53,0.0,-0.52238,0.00018,28.88434]
[1778405443209,30.82,80843.53,0.0,-0.52238,0.00018,28.88434]
[1778405443239,30.82,80840.34,0.0,-0.52295,0.00018,28.88085]
[1778405443947,30.82,80840.34,0.0,-0.52295,0.00018,28.88085]
[1778405444048,30.82,80839.41,0.0,-0.52311,0.00018,28.87983]
[1778405445616,30.82,80839.41,0.0,-0.52311,0.00018,28.87983]
[1778405445945,30.82,80839.41,0.0,-0.52311,0.00018,28.87983]
[1778405456015,30.82,80836.87,0.0,-0.52357,0.00018,28.877]
[1778405461929,30.82,80837.19,0.0,-0.52351,0.00018,28.87736]
[1778405465549,30.82,80836.4,0.0,-0.52365,0.00018,28.87648]
[1778405465576,30.82,80836.4,0.0,-0.52365,0.00018,28.87648]
[1778405466085,30.82,80836.42,0.0,-0.52365,0.00018,28.8765]
[1778405473170,30.82,80836.62,0.0,-0.52361,0.00018,28.87673]
[1778405478330,30.82,80836.62,0.0,-0.52361,0.00018,28.87673]
[1778405479127,30.82,80836.62,0.0,-0.52361,0.00018,28.87673]
[1778405479903,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405479939,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405480675,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405480776,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405481576,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405482221,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405482989,30.82,80837.04,0.0,-0.52353,0.00018,28.8772]
[1778405483039,30.82,80837.04,0.0,-0.52353,0.00018,28.87721]
[1778405483607,30.82,80837.04,0.0,-0.52353,0.00018,28.87721]
[1778405485134,30.82,80837.04,0.0,-0.52353,0.00018,28.87721]
[1778405491133,30.82,80837.64,0.0,-0.52343,0.00018,28.87445]
[1778405496297,30.82,80837.56,0.0,-0.52344,0.00018,28.87436]
[1778405503216,30.82,80837.56,0.0,-0.52344,0.00018,28.87437]
[1778405513178,30.82,80837.77,0.0,-0.5234,0.00018,28.8746]
[1778405518324,30.82,80840.09,0.0,-0.52299,0.00018,28.87718]
[1778405523359,30.82,80839.0,0.0,-0.52318,0.00018,28.87598]
[1778405532420,30.83,80838.83,0.0,-0.52321,0.00018,28.87579]
[1778405540019,30.83,80838.71,0.0,-0.52323,0.00018,28.87566]
[1778405545514,30.82,80838.63,0.0,-0.52325,0.00018,28.87557]
[1778405550551,30.82,80838.59,0.0,-0.52326,0.00018,28.87552]
[1778405556718,30.82,80838.36,0.0,-0.5233,0.00018,28.87182]
[1778405562697,30.82,80838.38,0.0,-0.5233,0.00018,28.87184]
[1778405562717,30.82,80838.38,0.0,-0.5233,0.00018,28.87184]
[1778405563382,30.82,80838.38,0.0,-0.5233,0.00018,28.87184]
[1778405563396,30.82,80838.38,0.0,-0.5233,0.00018,28.87184]
[1778405563467,30.82,80838.35,0.0,-0.52331,0.00018,28.8718]
[1778405563744,30.82,80838.35,0.0,-0.52331,0.00018,28.8718]
[1778405563776,30.82,80838.35,0.0,-0.52331,0.00018,28.8718]
[1778405563819,30.82,80838.35,0.0,-0.52331,0.00018,28.8718]
[1778405572705,30.82,80838.38,0.0,-0.52331,0.00018,28.87182]
[1778405580761,30.82,80838.36,0.0,-0.52331,0.00018,28.87179]
[1778405586929,30.81,80837.11,0.0,-0.52353,0.00018,28.87039]
[1778405592845,30.81,80837.23,0.0,-0.52351,0.00018,28.87053]
[1778405595505,30.81,80837.23,0.0,-0.52351,0.00018,28.87053]
[1778405605936,30.81,80839.79,0.0,-0.52306,0.00018,28.87337]
[1778405611101,30.81,80837.46,0.0,-0.52348,0.00018,28.86735]
[1778405616073,30.81,80837.64,0.0,-0.52344,0.00018,28.86755]
[1778405616093,30.81,80837.64,0.0,-0.52344,0.00018,28.86755]
[1778405616134,30.82,80837.64,0.0,-0.52344,0.00018,28.86755]
[1778405617586,30.82,80837.64,0.0,-0.52344,0.00018,28.86755]
[1778405617601,30.82,80837.64,0.0,-0.52344,0.00018,28.86755]
[1778405618020,30.82,80837.64,0.0,-0.52344,0.00018,28.86755]
[1778405629094,30.82,80837.42,0.0,-0.52348,0.00018,28.86731]
[1778405638162,30.82,80837.7,0.0,-0.52343,0.00018,28.86763]
[1778405639897,30.82,80837.7,0.0,-0.52343,0.00018,28.86763]
[1778405641577,30.82,80837.86,0.0,-0.5234,0.00018,28.86781]
[1778405643022,30.82,80837.86,0.0,-0.5234,0.00018,28.86781]
[1778405643046,30.82,80837.86,0.0,-0.5234,0.00018,28.86781]
[1778405643147,30.82,80837.86,0.0,-0.5234,0.00018,28.86781]
[1778405645061,30.82,80837.86,0.0,-0.5234,0.00018,28.86781]
[1778405645210,30.82,80837.86,0.0,-0.5234,0.00018,28.86781]
[1778405651381,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405653477,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405653491,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405653490,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405654059,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405654092,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405654161,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405654918,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405654938,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405655279,30.82,80841.26,0.0,-0.52279,0.00018,28.87158]
[1778405661451,30.82,80846.76,0.0,-0.52181,0.00018,28.87752]
[1778405663880,30.82,80849.37,0.0,-0.52135,0.00018,28.88028]
[1778405664365,30.82,80849.37,0.0,-0.52135,0.00018,28.88028]
[1778405673442,30.82,80848.28,0.0,-0.52154,0.00018,28.87571]
[1778405679369,30.82,80849.83,0.0,-0.52126,0.00018,28.87735]
[1778405679470,30.82,80851.14,0.0,-0.52103,0.00018,28.87871]
[1778405681294,30.82,80851.14,0.0,-0.52103,0.00018,28.87871]
[1778405690525,30.83,80853.0,0.0,-0.5207,0.00018,28.88065]
[1778405695096,30.83,80852.18,0.0,-0.52084,0.00018,28.87981]
[1778405695561,30.83,80851.05,0.0,-0.52104,0.00018,28.87864]
[1778405696051,30.83,80851.05,0.0,-0.52104,0.00018,28.87864]
[1778405696071,30.83,80851.05,0.0,-0.52104,0.00018,28.87864]
[1778405696567,30.83,80849.97,0.0,-0.52123,0.00018,28.87751]
[1778405696850,30.83,80849.97,0.0,-0.52123,0.00018,28.87751]
[1778405696872,30.83,80849.97,0.0,-0.52123,0.00018,28.87751]
[1778405697166,30.83,80849.97,0.0,-0.52123,0.00018,28.87751]
[1778405697171,30.83,80849.97,0.0,-0.52123,0.00018,28.87751]
[1778405697194,30.83,80849.97,0.0,-0.52123,0.00018,28.87751]
[1778405697574,30.83,80843.6,0.0,-0.52237,0.00018,28.87074]
[1778405698607,30.83,80843.6,0.0,-0.52237,0.00018,28.87074]
[1778405699595,30.83,80831.01,0.0,-0.52461,0.00018,28.85667]
[1778405699835,30.83,80831.01,0.0,-0.52461,0.00018,28.85667]
[1778405700603,30.83,80831.01,0.0,-0.52461,0.00018,28.85667]
[1778405700785,30.83,80831.01,0.0,-0.52461,0.00018,28.85667]
[1778405701602,30.83,80821.89,0.0,-0.52624,0.00018,28.8459]
[1778405702319,30.83,80821.89,0.0,-0.52624,0.00018,28.8459]
[1778405707644,30.83,80813.22,0.0,-0.52779,0.00018,28.83521]
[1778405709191,30.83,80813.22,0.0,-0.52779,0.00018,28.83521]
[1778405709388,30.83,80809.72,0.0,-0.52841,0.00018,28.83077]
[1778405711766,30.83,80801.69,0.0,-0.52984,0.00018,28.82033]
[1778405717714,30.83,80797.97,0.0,-0.53051,0.00018,28.81536]
[1778405723021,30.82,80794.59,0.0,-0.53111,0.00018,28.81078]
[1778405723034,30.82,80794.59,0.0,-0.53111,0.00018,28.81078]
[1778405723123,30.82,80794.22,0.0,-0.53118,0.00018,28.81027]
[1778405723868,30.82,80794.22,0.0,-0.53118,0.00018,28.81027]
[1778405724612,30.82,80794.22,0.0,-0.53118,0.00018,28.81027]
[1778405724632,30.82,80794.22,0.0,-0.53118,0.00018,28.81027]
[1778405724422,30.82,80793.82,0.0,-0.53125,0.00018,28.80972]
[1778405724710,30.82,80793.82,0.0,-0.53125,0.00018,28.80972]
[1778405728710,30.82,80791.23,0.0,-0.53171,0.00018,28.80615]
[1778405728724,30.82,80791.23,0.0,-0.53171,0.00018,28.80615]
[1778405728811,30.82,80790.7,0.0,-0.5318,0.00018,28.80541]
[1778405730931,30.82,80790.7,0.0,-0.5318,0.00018,28.80541]
[1778405731032,30.82,80790.7,0.0,-0.53181,0.00018,28.80196]
[1778405739427,30.82,80790.7,0.0,-0.53181,0.00018,28.80196]
[1778405744329,30.82,80787.07,0.0,-0.53246,0.00018,28.79686]
[1778405744430,30.82,80787.07,0.0,-0.53246,0.00018,28.79686]
[1778405748942,30.82,80785.2,0.0,-0.5328,0.00018,28.7942]
[1778405749039,30.82,80784.84,0.0,-0.53286,0.00018,28.79369]
[1778405756987,30.81,80783.12,0.0,-0.53317,0.00018,28.79121]
[1778405757917,30.81,80783.12,0.0,-0.53317,0.00018,28.79121]
[1778405757939,30.81,80783.12,0.0,-0.53317,0.00018,28.79121]
[1778405758015,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405758711,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405758734,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405759237,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405759265,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405759938,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405759949,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405760642,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405760666,30.81,80783.12,0.0,-0.53318,0.00018,28.7912]
[1778405760039,30.81,80783.12,0.0,-0.53318,0.00018,28.79119]
[1778405760760,30.81,80783.12,0.0,-0.53318,0.00018,28.79119]
[1778405761233,30.81,80783.12,0.0,-0.53318,0.00018,28.79119]
[1778405761334,30.81,80781.75,0.0,-0.53342,0.00018,28.78922]
[1778405765799,30.81,80781.5,0.0,-0.53347,0.00018,28.78886]
[1778405765813,30.81,80781.5,0.0,-0.53347,0.00018,28.78886]
[1778405765892,30.81,80781.5,0.0,-0.53347,0.00018,28.78886]
[1778405765942,30.81,80781.35,0.0,-0.5335,0.00018,28.78863]
[1778405772235,30.8,80780.37,0.0,-0.53368,0.00018,28.78719]
[1778405775281,30.8,80780.37,0.0,-0.53368,0.00018,28.78718]
[1778405777262,30.8,80769.83,0.0,-0.53556,0.00018,28.7716]
[1778405782305,30.8,80771.49,0.0,-0.53526,0.00018,28.77409]
[1778405788084,30.8,80772.02,0.0,-0.53517,0.00018,28.77487]
[1778405790771,30.8,80770.14,0.0,-0.5355,0.00018,28.77205]
[1778405790872,30.8,80770.1,0.0,-0.53551,0.00018,28.77199]
[1778405794256,30.8,80770.45,0.0,-0.53546,0.00018,28.76907]
[1778405794357,30.8,80770.93,0.0,-0.53537,0.00018,28.76979]
[1778405794923,30.8,80770.93,0.0,-0.53537,0.00018,28.76979]
[1778405796266,30.8,80770.93,0.0,-0.53537,0.00018,28.76979]
[1778405797600,30.8,80770.93,0.0,-0.53537,0.00018,28.76979]
[1778405797679,30.8,80770.33,0.0,-0.53548,0.00018,28.76888]
[1778405801251,30.8,80772.35,0.0,-0.53512,0.00018,28.77191]
[1778405808351,30.8,80770.94,0.0,-0.53537,0.00018,28.76979]
[1778405813386,30.8,80767.15,0.0,-0.53604,0.00018,28.76407]
[1778405818421,30.8,80768.7,0.0,-0.53577,0.00018,28.76644]
[1778405823456,30.8,80767.67,0.0,-0.53595,0.00018,28.76489]
[1778405828491,30.81,80769.27,0.0,-0.53566,0.00018,28.76734]
[1778405833526,30.81,80771.02,0.0,-0.53534,0.00018,28.76999]
[1778405835351,30.81,80771.28,0.0,-0.5353,0.00018,28.77038]
[1778405835452,30.81,80770.99,0.0,-0.53535,0.00018,28.76995]
[1778405841055,30.81,80769.63,0.0,-0.53559,0.00018,28.76792]
[1778405846618,30.81,80771.59,0.0,-0.53523,0.00018,28.7709]
[1778405851655,30.82,80772.84,0.0,-0.53501,0.00018,28.76935]
[1778405857695,30.82,80773.75,0.0,-0.53485,0.00018,28.77072]
[1778405858246,30.82,80773.75,0.0,-0.53485,0.00018,28.77072]
[1778405858703,30.82,80774.32,0.0,-0.53474,0.00018,28.77157]
[1778405858867,30.82,80774.32,0.0,-0.53474,0.00018,28.77157]
[1778405859709,30.82,80774.23,0.0,-0.53476,0.00018,28.77144]
[1778405864744,30.82,80774.54,0.0,-0.5347,0.00018,28.77192]
[1778405869780,30.82,80774.46,0.0,-0.53471,0.00018,28.77183]
[1778405874814,30.83,80775.12,0.0,-0.53459,0.00018,28.77282]
[1778405877292,30.83,80775.76,0.0,-0.53448,0.00018,28.77377]
[1778405877885,30.83,80777.34,0.0,-0.53419,0.00018,28.77609]
[1778405877913,30.83,80777.33,0.0,-0.5342,0.00018,28.77608]
[1778405881176,30.83,80777.33,0.0,-0.53419,0.00018,28.77609]
[1778405882014,30.83,80776.52,0.0,-0.53434,0.00018,28.77491]
[1778405882115,30.83,80775.61,0.0,-0.5345,0.00018,28.77357]
[1778405886001,30.83,80776.09,0.0,-0.53441,0.00018,28.77429]
[1778405889899,30.83,80776.09,0.0,-0.53441,0.00018,28.7743]
[1778405898992,30.84,80777.61,0.0,-0.53413,0.00018,28.77657]
[1778405903895,30.84,80779.31,0.0,-0.53383,0.00018,28.77906]
[1778405905079,30.84,80779.31,0.0,-0.53383,0.00018,28.77906]
[1778405912082,30.84,80778.86,0.0,-0.53391,0.00018,28.77499]
[1778405913907,30.84,80778.32,0.0,-0.53401,0.00018,28.77421]
[1778405923289,30.84,80777.8,0.0,-0.53409,0.00018,28.77349]
[1778405929331,30.85,80777.8,0.0,-0.53409,0.00018,28.7735]
[1778405931779,30.85,80778.18,0.0,-0.53402,0.00018,28.77406]
[1778405935470,30.85,80780.45,0.0,-0.53361,0.00018,28.77737]
[1778405943429,30.85,80777.56,0.0,-0.53412,0.00018,28.7732]
[1778405948081,30.85,80777.56,0.0,-0.53412,0.00018,28.7732]
[1778405953498,30.85,80778.08,0.0,-0.53403,0.00018,28.77399]
[1778405961425,30.86,80778.08,0.0,-0.53402,0.00018,28.77401]
[1778405966130,30.86,80778.05,0.0,-0.53403,0.00018,28.77398]
[1778405966139,30.86,80778.05,0.0,-0.53403,0.00018,28.77398]
[1778405969116,30.86,80778.05,0.0,-0.53402,0.00018,28.77399]
[1778405969252,30.86,80778.05,0.0,-0.53402,0.00018,28.77399]
[1778405969482,30.86,80780.2,0.0,-0.53364,0.00018,28.77711]
[1778405975524,30.86,80779.73,0.0,-0.53373,0.00018,28.77301]
[1778405980702,30.86,80775.49,0.0,-0.53448,0.00018,28.76684]
[1778405985774,30.87,80776.35,0.0,-0.53432,0.00018,28.76812]
[1778405991576,30.87,80783.94,0.0,-0.53297,0.00018,28.7791]
[1778405993499,30.87,80784.56,0.0,-0.53286,0.00018,28.77998]
[1778405993656,30.87,80784.31,0.0,-0.5329,0.00018,28.77963]
[1778405995452,30.87,80784.31,0.0,-0.5329,0.00018,28.77963]
[1778405995817,30.87,80784.31,0.0,-0.5329,0.00018,28.77963]
[1778405995849,30.87,80784.31,0.0,-0.5329,0.00018,28.77963]
[1778405995918,30.87,80786.95,0.0,-0.53243,0.00018,28.78336]
[1778405997309,30.87,80786.95,0.0,-0.53243,0.00018,28.78336]
[1778405997684,30.87,80789.67,0.0,-0.53195,0.00018,28.78717]
[1778405997966,30.87,80789.67,0.0,-0.53195,0.00018,28.78717]
[1778405998822,30.87,80789.67,0.0,-0.53195,0.00018,28.78717]
[1778406000866,30.87,80790.85,0.0,-0.53174,0.00018,28.7888]
[1778406000908,30.87,80790.85,0.0,-0.53174,0.00018,28.7888]
[1778406006746,30.87,80787.47,0.0,-0.53234,0.00018,28.78409]
[1778406011785,30.87,80787.9,0.0,-0.53226,0.00018,28.78469]
[1778406016818,30.87,80787.25,0.0,-0.53238,0.00018,28.78377]
[1778406022860,30.87,80783.83,0.0,-0.53299,0.00018,28.77894]
[1778406025434,30.87,80783.32,0.0,-0.53308,0.00018,28.77821]
[1778406025462,30.87,80783.32,0.0,-0.53308,0.00018,28.77821]
[1778406025562,30.87,80783.05,0.0,-0.53313,0.00018,28.77782]
[1778406026082,30.87,80783.05,0.0,-0.53313,0.00018,28.77782]
[1778406026974,30.87,80783.05,0.0,-0.53313,0.00018,28.77782]
[1778406027002,30.87,80783.05,0.0,-0.53313,0.00018,28.77782]
[1778406027896,30.87,80783.05,0.0,-0.53313,0.00018,28.77782]
[1778406029082,30.87,80784.9,0.0,-0.5328,0.00018,28.78045]
[1778406029088,30.87,80784.52,0.0,-0.53287,0.00018,28.77991]
[1778406031263,30.87,80784.52,0.0,-0.53287,0.00018,28.77991]
[1778406031287,30.87,80784.52,0.0,-0.53287,0.00018,28.77991]
[1778406031356,30.87,80784.52,0.0,-0.53287,0.00018,28.77647]
[1778406032872,30.87,80784.52,0.0,-0.53287,0.00018,28.77647]
[1778406032930,30.87,80784.52,0.0,-0.53287,0.00018,28.77646]
[1778406036153,30.87,80783.47,0.0,-0.53306,0.00018,28.77497]
[1778406036958,30.87,80783.47,0.0,-0.53306,0.00018,28.77497]
[1778406037369,30.87,80783.47,0.0,-0.53306,0.00018,28.77497]
[1778406044138,30.86,80781.71,0.0,-0.53338,0.00018,28.77244]
[1778406046861,30.86,80781.71,0.0,-0.53338,0.00018,28.77244]
[1778406046886,30.86,80781.71,0.0,-0.53338,0.00018,28.77244]
[1778406046897,30.86,80778.88,0.0,-0.53388,0.00018,28.76835]
[1778406054208,30.86,80778.89,0.0,-0.53388,0.00018,28.76836]
[1778406060879,30.86,80778.58,0.0,-0.53394,0.00018,28.76791]
[1778406062065,30.86,80777.84,0.0,-0.53407,0.00018,28.76683]
[1778406062153,30.86,80777.45,0.0,-0.53414,0.00018,28.76627]
[1778406064207,30.86,80777.45,0.0,-0.53414,0.00018,28.76626]
[1778406064998,30.86,80774.42,0.0,-0.53468,0.00018,28.76182]
[1778406065852,30.86,80774.42,0.0,-0.53468,0.00018,28.76182]
[1778406067811,30.86,80774.39,0.0,-0.53468,0.00018,28.76177]
[1778406067831,30.86,80774.22,0.0,-0.53471,0.00018,28.76152]
[1778406073215,30.86,80772.44,0.0,-0.53503,0.00018,28.75889]
[1778406078250,30.87,80772.89,0.0,-0.53495,0.00018,28.75957]
[1778406084422,30.87,80773.07,0.0,-0.53491,0.00018,28.75984]
[1778406089126,30.87,80775.93,0.0,-0.5344,0.00018,28.76407]
[1778406089221,30.87,80775.93,0.0,-0.5344,0.00018,28.76408]
[1778406093916,30.87,80775.93,0.0,-0.5344,0.00018,28.76409]
[1778406093935,30.87,80776.82,0.0,-0.53425,0.00018,28.76195]
[1778406095407,30.87,80776.34,0.0,-0.53433,0.00018,28.76125]
[1778406095493,30.87,80776.34,0.0,-0.53433,0.00018,28.76125]
[1778406098558,30.87,80776.34,0.0,-0.53433,0.00018,28.76126]
[1778406099185,30.87,80776.34,0.0,-0.53433,0.00018,28.76126]
[1778406102132,30.87,80776.48,0.0,-0.5343,0.00018,28.76147]
[1778406102418,30.87,80776.57,0.0,-0.53429,0.00018,28.76161]
[1778406106359,30.87,80776.57,0.0,-0.53429,0.00018,28.76161]
[1778406106711,30.87,80776.57,0.0,-0.53429,0.00018,28.76161]
[1778406114211,30.87,80774.44,0.0,-0.53466,0.00018,28.75849]
[1778406121741,30.88,80775.53,0.0,-0.53446,0.00018,28.76013]
[1778406123066,30.88,80775.65,0.0,-0.53444,0.00018,28.76032]
[1778406123779,30.88,80775.65,0.0,-0.53444,0.00018,28.76032]
[1778406125063,30.88,80776.3,0.0,-0.53432,0.00018,28.76128]
[1778406125785,30.88,80776.3,0.0,-0.53432,0.00018,28.76128]
[1778406133632,30.88,80776.3,0.0,-0.53432,0.00018,28.76131]
[1778406139677,30.88,80776.52,0.0,-0.53428,0.00018,28.76165]
[1778406144843,30.89,80776.99,0.0,-0.53419,0.00018,28.76235]
[1778406150751,30.89,80776.99,0.0,-0.53419,0.00018,28.76237]
[1778406155789,30.89,80776.9,0.0,-0.53421,0.00018,28.75881]
[1778406156573,30.89,80776.9,0.0,-0.53421,0.00018,28.75881]
[1778406156796,30.89,80776.3,0.0,-0.53431,0.00018,28.75794]
[1778406161831,30.89,80775.96,0.0,-0.53437,0.00018,28.75746]
[1778406171900,30.9,80778.36,0.0,-0.53394,0.00018,28.76099]
[1778406175741,30.9,80778.19,0.0,-0.53397,0.00018,28.76075]
[1778406175928,30.9,80778.19,0.0,-0.53397,0.00018,28.76075]
[1778406180964,30.9,80775.62,0.0,-0.53442,0.00018,28.75702]
[1778406185999,30.9,80775.13,0.0,-0.53451,0.00018,28.75632]
[1778406191035,30.9,80775.88,0.0,-0.53437,0.00018,28.75744]
[1778406200099,30.91,80776.4,0.0,-0.53427,0.00018,28.75823]
[1778406206141,30.91,80776.55,0.0,-0.53424,0.00018,28.75847]
[1778406211721,30.91,80778.89,0.0,-0.53382,0.00018,28.76188]
[1778406224267,30.91,80778.62,0.0,-0.53387,0.00018,28.75809]
[1778406225565,30.91,80778.62,0.0,-0.53387,0.00018,28.75809]
[1778406226072,30.91,80775.8,0.0,-0.53437,0.00018,28.75399]
[1778406228127,30.91,80775.8,0.0,-0.53437,0.00018,28.75399]
[1778406228137,30.92,80775.2,0.0,-0.53448,0.00018,28.75311]
[1778406228372,30.92,80775.2,0.0,-0.53448,0.00018,28.75311]
[1778406231551,30.92,80774.04,0.0,-0.53468,0.00018,28.75142]
[1778406237360,30.92,80773.52,0.0,-0.53477,0.00018,28.75068]
[1778406242395,30.92,80770.07,0.0,-0.53538,0.00018,28.74557]
[1778406247435,30.93,80770.41,0.0,-0.53531,0.00018,28.74611]
[1778406254859,30.93,80771.13,0.0,-0.53518,0.00018,28.74721]
[1778406254916,30.93,80771.13,0.0,-0.53518,0.00018,28.74724]
[1778406255652,30.93,80771.13,0.0,-0.53518,0.00018,28.74724]
[1778406255735,30.93,80772.17,0.0,-0.53499,0.00018,28.74879]
[1778406256466,30.93,80772.17,0.0,-0.53499,0.00018,28.74879]
[1778406256492,30.93,80772.17,0.0,-0.53499,0.00018,28.74879]
[1778406262135,30.93,80771.94,0.0,-0.53503,0.00018,28.74846]
[1778406263414,30.94,80771.12,0.0,-0.53517,0.00018,28.74728]
[1778406263429,30.94,80771.12,0.0,-0.53517,0.00018,28.74728]
[1778406264071,30.94,80771.12,0.0,-0.53517,0.00018,28.74728]
[1778406264099,30.94,80771.12,0.0,-0.53517,0.00018,28.74728]
[1778406264172,30.94,80767.74,0.0,-0.53577,0.00018,28.74221]
[1778406264885,30.94,80767.74,0.0,-0.53577,0.00018,28.74221]
[1778406264987,30.94,80767.75,0.0,-0.53577,0.00018,28.74224]
[1778406267050,30.94,80768.05,0.0,-0.53571,0.00018,28.7427]
[1778406267066,30.94,80768.05,0.0,-0.53571,0.00018,28.7427]
[1778406269784,30.94,80768.36,0.0,-0.53565,0.00018,28.74319]
[1778406269795,30.94,80768.36,0.0,-0.53565,0.00018,28.74319]
[1778406275755,30.95,80770.62,0.0,-0.53525,0.00018,28.74319]
[1778406283687,30.95,80773.88,0.0,-0.53466,0.00018,28.74808]
[1778406286859,30.95,80774.67,0.0,-0.53452,0.00018,28.74926]
[1778406286930,30.95,80774.67,0.0,-0.53452,0.00018,28.74926]
[1778406287106,30.96,80774.81,0.0,-0.53449,0.00018,28.74947]
[1778406288290,30.96,80774.81,0.0,-0.53449,0.00018,28.74947]
[1778406289022,30.96,80774.81,0.0,-0.53449,0.00018,28.74947]
[1778406289091,30.96,80783.87,0.0,-0.53288,0.00018,28.76254]
[1778406289927,30.96,80783.87,0.0,-0.53288,0.00018,28.76254]
[1778406290009,30.96,80783.46,0.0,-0.53295,0.00018,28.76197]
[1778406295896,30.96,80779.77,0.0,-0.53361,0.00018,28.75672]
[1778406301814,30.96,80778.89,0.0,-0.53376,0.00018,28.75548]
[1778406307855,30.97,80783.26,0.0,-0.53298,0.00018,28.76176]
[1778406312890,30.97,80781.09,0.0,-0.53336,0.00018,28.75868]
[1778406317926,30.97,80779.94,0.0,-0.53356,0.00018,28.75705]
[1778406323967,30.97,80780.93,0.0,-0.53338,0.00018,28.75849]
[1778406329003,30.97,80780.31,0.0,-0.53349,0.00018,28.75762]
[1778406334039,30.98,80781.75,0.0,-0.53324,0.00018,28.75625]
[1778406337275,30.98,80779.4,0.0,-0.53365,0.00018,28.75289]
[1778406338087,30.98,80779.4,0.0,-0.53365,0.00018,28.75289]
[1778406338813,30.98,80778.82,0.0,-0.53375,0.00018,28.75206]
[1778406339072,30.98,80778.82,0.0,-0.53375,0.00018,28.75206]
[1778406339493,30.98,80778.82,0.0,-0.53375,0.00018,28.75206]
[1778406340080,30.98,80778.43,0.0,-0.53382,0.00018,28.7515]
[1778406345114,30.98,80778.42,0.0,-0.53382,0.00018,28.7515]
[1778406352163,30.98,80778.42,0.0,-0.53382,0.00018,28.75151]
[1778406357198,30.98,80778.29,0.0,-0.53384,0.00018,28.75134]
[1778406362623,30.98,80778.32,0.0,-0.53384,0.00018,28.75138]
[1778406368275,30.99,80780.65,0.0,-0.53342,0.00018,28.75475]
[1778406373310,30.99,80778.74,0.0,-0.53376,0.00018,28.75202]
[1778406378345,30.99,80780.54,0.0,-0.53344,0.00018,28.75461]
[1778406384387,30.99,80779.32,0.0,-0.53365,0.00018,28.75287]
[1778406390351,30.99,80781.75,0.0,-0.53322,0.00018,28.75635]
[1778406396001,30.99,80778.52,0.0,-0.5338,0.00018,28.74828]
[1778406396102,30.99,80778.51,0.0,-0.5338,0.00018,28.74827]
[1778406401507,30.99,80778.01,0.0,-0.53389,0.00018,28.74755]
[1778406406680,30.99,80777.33,0.0,-0.534,0.00018,28.74658]
[1778406413153,30.99,80777.42,0.0,-0.53399,0.00018,28.74672]
[1778406413165,30.99,80777.42,0.0,-0.53399,0.00018,28.74672]
[1778406416266,30.99,80779.68,0.0,-0.53359,0.00018,28.74998]
[1778406416275,30.99,80779.68,0.0,-0.53359,0.00018,28.74998]
[1778406418308,30.99,80779.68,0.0,-0.53359,0.00018,28.74999]
[1778406418626,30.99,80779.68,0.0,-0.53358,0.00018,28.74999]
[1778406423672,30.99,80777.3,0.0,-0.53401,0.00018,28.74656]
[1778406428990,30.99,80777.69,0.0,-0.53394,0.00018,28.74713]
[1778406431420,31.0,80777.86,0.0,-0.5339,0.00018,28.74738]
[1778406431840,31.0,80781.23,0.0,-0.53331,0.00018,28.75223]
[1778406432689,31.0,80781.23,0.0,-0.53331,0.00018,28.75223]
[1778406432997,31.0,80790.01,0.0,-0.53175,0.00018,28.76455]
[1778406435374,31.0,80790.01,0.0,-0.53175,0.00018,28.76455]
[1778406435798,31.0,80793.13,0.0,-0.5312,0.00018,28.76882]
[1778406435816,31.0,80793.13,0.0,-0.5312,0.00018,28.76882]
[1778406436264,30.99,80793.59,0.0,-0.53112,0.00018,28.76944]
[1778406436556,30.99,80793.59,0.0,-0.53112,0.00018,28.76944]
[1778406436568,30.99,80793.59,0.0,-0.53112,0.00018,28.76944]
[1778406437121,30.99,80793.59,0.0,-0.53112,0.00018,28.76944]
[1778406437135,30.99,80793.59,0.0,-0.53112,0.00018,28.76944]
[1778406440110,30.99,80794.45,0.0,-0.53096,0.00018,28.7706]
[1778406440134,30.99,80794.45,0.0,-0.53096,0.00018,28.7706]
[1778406440144,30.99,80792.76,0.0,-0.53127,0.00018,28.7683]
[1778406446327,30.99,80792.1,0.0,-0.53138,0.00018,28.76738]
[1778406446355,30.99,80792.1,0.0,-0.53138,0.00018,28.76738]
[1778406446962,30.99,80792.53,0.0,-0.53131,0.00018,28.76796]
[1778406447666,30.99,80792.53,0.0,-0.53131,0.00018,28.76796]
[1778406447762,30.99,80792.53,0.0,-0.53131,0.00018,28.76796]
[1778406447798,30.99,80792.53,0.0,-0.53131,0.00018,28.76796]
[1778406447839,30.99,80792.56,0.0,-0.53131,0.00018,28.768]
[1778406449436,30.99,80792.56,0.0,-0.53131,0.00018,28.76799]
[1778406449537,30.99,80792.62,0.0,-0.5313,0.00018,28.76807]
[1778406451070,30.99,80792.62,0.0,-0.5313,0.00018,28.76807]
[1778406452333,30.99,80792.83,0.0,-0.53126,0.00018,28.76492]
[1778406452864,30.99,80792.83,0.0,-0.53126,0.00018,28.76493]
[1778406454565,30.99,80793.14,0.0,-0.53121,0.00018,28.76536]
[1778406454879,30.99,80793.5,0.0,-0.53114,0.00018,28.76585]
[1778406460402,31.0,80791.33,0.0,-0.53152,0.00018,28.76292]
[1778406462312,31.0,80792.02,0.0,-0.5314,0.00018,28.76388]
[1778406462324,31.0,80792.02,0.0,-0.5314,0.00018,28.76388]
[1778406462413,31.0,80792.53,0.0,-0.5313,0.00018,28.76458]
[1778406463288,31.0,80792.53,0.0,-0.5313,0.00018,28.76458]
[1778406469984,31.0,80793.33,0.0,-0.53115,0.00018,28.76572]
[1778406475021,31.01,80794.39,0.0,-0.53096,0.00018,28.76719]
[1778406480057,31.01,80794.99,0.0,-0.53085,0.00018,28.76802]
[1778406487242,31.02,80795.73,0.0,-0.53071,0.00018,28.76906]
[1778406492150,31.02,80797.93,0.0,-0.53032,0.00018,28.77202]
[1778406492243,31.02,80797.89,0.0,-0.53032,0.00018,28.77197]
[1778406492970,31.02,80797.89,0.0,-0.53032,0.00018,28.77197]
[1778406493061,31.02,80797.89,0.0,-0.53032,0.00018,28.77198]
[1778406494302,31.02,80797.89,0.0,-0.53032,0.00018,28.77198]
[1778406494335,31.02,80797.92,0.0,-0.53032,0.00018,28.77202]
[1778406499069,31.02,80797.92,0.0,-0.53031,0.00018,28.77204]
[1778406499188,31.03,80797.92,0.0,-0.53031,0.00018,28.77205]
[1778406501360,31.03,80798.68,0.0,-0.53018,0.00018,28.77306]
[1778406501378,31.03,80798.68,0.0,-0.53018,0.00018,28.77306]
[1778406501202,31.03,80804.45,0.0,-0.52915,0.00018,28.78063]
[1778406502209,31.03,80805.5,0.0,-0.52897,0.00018,28.78199]
[1778406507383,31.03,80804.94,0.0,-0.52906,0.00018,28.78129]
[1778406509300,31.03,80804.94,0.0,-0.52906,0.00018,28.78129]
[1778406513717,31.03,80806.5,0.0,-0.52878,0.00018,28.77988]
[1778406514293,31.04,80806.37,0.0,-0.52881,0.00018,28.77972]
[1778406519327,31.04,80805.8,0.0,-0.5289,0.00018,28.77902]
[1778406524366,31.04,80805.41,0.0,-0.52896,0.00018,28.77855]
[1778406529473,31.05,80804.88,0.0,-0.52905,0.00018,28.77788]
[1778406536448,31.05,80804.23,0.0,-0.52916,0.00018,28.7771]
[1778406539164,31.06,80803.81,0.0,-0.52923,0.00018,28.77657]
[1778406539469,31.06,80804.11,0.0,-0.52918,0.00018,28.77696]
[1778406543998,31.06,80804.56,0.0,-0.52909,0.00018,28.77756]
[1778406544083,31.06,80803.93,0.0,-0.5292,0.00018,28.77677]
[1778406546143,31.06,80803.93,0.0,-0.5292,0.00018,28.77677]
[1778406546347,31.07,80801.97,0.0,-0.52955,0.00018,28.77423]
[1778406550974,31.06,80794.68,0.0,-0.53084,0.00018,28.76456]
[1778406552111,31.06,80794.68,0.0,-0.53084,0.00018,28.76456]
[1778406552140,31.06,80794.68,0.0,-0.53084,0.00018,28.76456]
[1778406552188,31.06,80794.68,0.0,-0.53084,0.00018,28.76455]
[1778406557738,31.06,80791.01,0.0,-0.5315,0.00018,28.75953]
[1778406566530,31.06,80790.26,0.0,-0.53163,0.00018,28.7585]
[1778406566709,31.06,80790.26,0.0,-0.53163,0.00018,28.7585]
[1778406566806,31.05,80793.27,0.0,-0.5311,0.00018,28.76258]
[1778406567808,31.05,80799.86,0.0,-0.52994,0.00018,28.77138]
[1778406568687,31.05,80799.86,0.0,-0.52994,0.00018,28.77138]
[1778406568699,31.05,80799.86,0.0,-0.52994,0.00018,28.77138]
[1778406568710,31.05,80800.84,0.0,-0.52976,0.00018,28.77267]
[1778406573713,31.06,80801.73,0.0,-0.5296,0.00018,28.77042]
[1778406579758,31.06,80799.69,0.0,-0.52996,0.00018,28.76776]
[1778406582171,31.06,80799.69,0.0,-0.52996,0.00018,28.76776]
[1778406582272,31.06,80797.93,0.0,-0.53028,0.00018,28.7654]
[1778406588105,31.05,80797.3,0.0,-0.5304,0.00018,28.76453]
[1778406589850,31.05,80797.17,0.0,-0.53042,0.00018,28.76433]
[1778406589934,31.05,80795.31,0.0,-0.53075,0.00018,28.76183]
[1778406595873,31.04,80791.97,0.0,-0.53135,0.00018,28.75728]
[1778406601507,31.05,80786.97,0.0,-0.53223,0.00018,28.75041]
[1778406606840,31.05,80786.8,0.0,-0.53226,0.00018,28.75018]
[1778406609296,31.05,80783.52,0.0,-0.53284,0.00018,28.74559]
[1778406609326,31.05,80783.52,0.0,-0.53284,0.00018,28.74559]
[1778406609355,31.05,80783.52,0.0,-0.53284,0.00018,28.74559]
[1778406609397,31.05,80782.92,0.0,-0.53295,0.00018,28.74473]
[1778406615014,31.04,80781.38,0.0,-0.53323,0.00018,28.7425]
[1778406620046,31.04,80780.9,0.0,-0.53332,0.00018,28.74179]
[1778406628228,31.03,80780.7,0.0,-0.53337,0.00018,28.74144]
[1778406630127,31.03,80780.7,0.0,-0.53337,0.00018,28.74144]
[1778406630146,31.03,80780.7,0.0,-0.53337,0.00018,28.74144]
[1778406630223,31.03,80780.7,0.0,-0.53337,0.00018,28.74143]
[1778406638298,31.02,80779.66,0.0,-0.53357,0.00018,28.73644]
[1778406644211,31.02,80780.58,0.0,-0.53341,0.00018,28.73773]
[1778406658439,31.01,80778.86,0.0,-0.53372,0.00018,28.73519]
[1778406666366,31.01,80780.39,0.0,-0.53345,0.00018,28.7374]
[1778406668216,31.01,80780.35,0.0,-0.53346,0.00018,28.73735]
[1778406668252,31.01,80780.2,0.0,-0.53348,0.00018,28.73714]
[1778406669750,31.01,80780.2,0.0,-0.53348,0.00018,28.73714]
[1778406669851,31.01,80780.2,0.0,-0.53348,0.00018,28.73713]
[1778406672054,31.01,80780.2,0.0,-0.53349,0.00018,28.73713]
[1778406672408,31.01,80780.2,0.0,-0.53349,0.00018,28.73712]
[1778406674646,31.01,80779.89,0.0,-0.53354,0.00018,28.73667]
[1778406674666,31.01,80779.72,0.0,-0.53357,0.00018,28.73642]
[1778406684492,31.02,80779.72,0.0,-0.53356,0.00018,28.73648]
[1778406691542,31.01,80783.54,0.0,-0.5329,0.00018,28.73845]
[1778406698590,31.02,80783.03,0.0,-0.53298,0.00018,28.73775]
[1778406704385,31.02,80787.22,0.0,-0.53224,0.00018,28.74365]
[1778406704397,31.02,80786.98,0.0,-0.53228,0.00018,28.74331]
[1778406704934,31.02,80786.98,0.0,-0.53228,0.00018,28.74331]
[1778406706647,31.02,80786.98,0.0,-0.53228,0.00018,28.7433]
[1778406713695,31.01,80783.16,0.0,-0.53296,0.00018,28.73791]
[1778406719202,31.01,80781.73,0.0,-0.53322,0.00018,28.73586]
[1778406726786,31.01,80781.63,0.0,-0.53324,0.00018,28.73569]
[1778406733128,31.01,80777.35,0.0,-0.534,0.00018,28.72956]
[1778406733250,31.01,80777.35,0.0,-0.534,0.00018,28.72956]
[1778406733349,31.01,80777.17,0.0,-0.53403,0.00018,28.72933]
[1778406734796,31.01,80776.76,0.0,-0.5341,0.00018,28.72873]
[1778406735397,31.01,80776.76,0.0,-0.5341,0.00018,28.72873]
[1778406738471,31.02,80776.76,0.0,-0.53409,0.00018,28.72875]
[1778406738572,31.02,80776.33,0.0,-0.53417,0.00018,28.72816]
[1778406747935,31.03,80776.33,0.0,-0.53415,0.00018,28.72824]
[1778406752970,31.03,80775.46,0.0,-0.53431,0.00018,28.72357]
[1778406759157,31.04,80775.43,0.0,-0.5343,0.00018,28.72357]
[1778406764007,31.04,80775.43,0.0,-0.5343,0.00018,28.72361]
[1778406764108,31.04,80776.97,0.0,-0.53402,0.00018,28.72585]
[1778406765062,31.04,80776.97,0.0,-0.53402,0.00018,28.72585]
[1778406765163,31.04,80776.97,0.0,-0.53402,0.00018,28.72586]
[1778406769972,31.05,80776.97,0.0,-0.53402,0.00018,28.7259]
[1778406770089,31.05,80776.97,0.0,-0.53402,0.00018,28.7259]
[1778406772364,31.05,80781.25,0.0,-0.53326,0.00018,28.73206]
[1778406772395,31.05,80782.34,0.0,-0.53306,0.00018,28.73362]
[1778406779297,31.06,80782.34,0.0,-0.53305,0.00018,28.73368]
[1778406785522,31.06,80782.34,0.0,-0.53305,0.00018,28.73369]
[1778406787432,31.06,80788.21,0.0,-0.532,0.00018,28.74194]
[1778406788796,31.07,80785.98,0.0,-0.5324,0.00018,28.73886]
[1778406788929,31.07,80785.98,0.0,-0.5324,0.00018,28.73886]
[1778406789006,31.07,80785.98,0.0,-0.5324,0.00018,28.73886]
[1778406789367,31.07,80782.9,0.0,-0.53294,0.00018,28.73454]
[1778406791240,31.07,80776.94,0.0,-0.534,0.00018,28.72601]
[1778406796275,31.07,80777.56,0.0,-0.53389,0.00018,28.7269]
[1778406802317,31.06,80777.85,0.0,-0.53384,0.00018,28.72731]
[1778406807353,31.06,80777.77,0.0,-0.53385,0.00018,28.72719]
[1778406813394,31.06,80777.84,0.0,-0.53385,0.00018,28.72384]
[1778406818429,31.06,80776.74,0.0,-0.53404,0.00018,28.72224]
[1778406825345,31.06,80777.32,0.0,-0.53394,0.00018,28.72307]
[1778406825446,31.06,80777.41,0.0,-0.53393,0.00018,28.7232]
[1778406826921,31.06,80777.41,0.0,-0.53393,0.00018,28.7232]
[1778406827596,31.06,80777.41,0.0,-0.53393,0.00018,28.7232]
[1778406834635,31.06,80777.37,0.0,-0.53393,0.00018,28.72313]
[1778406834688,31.06,80777.25,0.0,-0.53396,0.00018,28.72296]
[1778406839717,31.06,80777.46,0.0,-0.53392,0.00018,28.72325]
[1778406840823,31.06,80777.46,0.0,-0.53392,0.00018,28.72325]
[1778406842748,31.06,80775.07,0.0,-0.53434,0.00018,28.71978]
[1778406842849,31.06,80774.36,0.0,-0.53447,0.00018,28.71874]
[1778406848641,31.06,80775.03,0.0,-0.53435,0.00018,28.71972]
[1778406853400,31.06,80775.62,0.0,-0.53425,0.00018,28.72058]
[1778406853417,31.06,80775.62,0.0,-0.53425,0.00018,28.72058]
[1778406859385,31.06,80775.81,0.0,-0.53421,0.00018,28.72085]
[1778406859857,31.06,80775.71,0.0,-0.53423,0.00018,28.7207]
[1778406861007,31.06,80775.71,0.0,-0.53423,0.00018,28.7207]
[1778406861036,31.06,80775.71,0.0,-0.53423,0.00018,28.7207]
[1778406861497,31.06,80775.71,0.0,-0.53423,0.00018,28.7207]
[1778406861906,31.06,80775.71,0.0,-0.53423,0.00018,28.7207]
[1778406862739,31.06,80776.68,0.0,-0.53406,0.00018,28.72211]
[1778406865340,31.06,80776.86,0.0,-0.53403,0.00018,28.72237]
[1778406865760,31.06,80778.72,0.0,-0.5337,0.00018,28.72506]
[1778406868247,31.06,80779.19,0.0,-0.53362,0.00018,28.72573]
[1778406868781,31.06,80779.26,0.0,-0.5336,0.00018,28.72583]
[1778406873816,31.06,80782.65,0.0,-0.53301,0.00018,28.7272]
[1778406877611,31.06,80782.9,0.0,-0.53297,0.00018,28.72755]
[1778406877846,31.05,80782.51,0.0,-0.53304,0.00018,28.72699]
[1778406878850,31.05,80790.53,0.0,-0.53162,0.00018,28.73817]
[1778406880249,31.05,80791.89,0.0,-0.53138,0.00018,28.74003]
[1778406881236,31.05,80792.56,0.0,-0.53126,0.00018,28.74094]
[1778406881276,31.05,80792.56,0.0,-0.53126,0.00018,28.74094]
[1778406881873,31.05,80793.2,0.0,-0.53115,0.00018,28.7418]
[1778406886908,31.05,80795.96,0.0,-0.53066,0.00018,28.74551]
[1778406892328,31.05,80794.32,0.0,-0.53096,0.00018,28.74327]
[1778406892410,31.05,80793.91,0.0,-0.53103,0.00018,28.74271]
[1778406895874,31.05,80799.54,0.0,-0.53003,0.00018,28.75025]
[1778406900882,31.05,80799.87,0.0,-0.52997,0.00018,28.7507]
[1778406901210,31.05,80801.67,0.0,-0.52964,0.00018,28.75309]
[1778406901311,31.05,80801.7,0.0,-0.52964,0.00018,28.75313]
[1778406907048,31.06,80801.04,0.0,-0.52975,0.00018,28.75231]
[1778406912083,31.06,80799.01,0.0,-0.5301,0.00018,28.74967]
[1778406917118,31.07,80797.12,0.0,-0.53043,0.00018,28.7472]
[1778406918710,31.07,80797.12,0.0,-0.53043,0.00018,28.7472]
[1778406918753,31.07,80796.52,0.0,-0.53053,0.00018,28.74641]
[1778406920026,31.07,80796.52,0.0,-0.53053,0.00018,28.74641]
[1778406927196,31.07,80789.39,0.0,-0.5318,0.00018,28.73671]
[1778406929080,31.07,80787.89,0.0,-0.53207,0.00018,28.73462]
[1778406929210,31.07,80786.43,0.0,-0.53233,0.00018,28.73259]
[1778406934245,31.06,80784.31,0.0,-0.53272,0.00018,28.72613]
[1778406935041,31.06,80784.31,0.0,-0.53272,0.00018,28.72613]
[1778406935253,31.06,80783.28,0.0,-0.5329,0.00018,28.72467]
[1778406940422,31.05,80783.04,0.0,-0.53295,0.00018,28.72429]
[1778406942005,31.05,80783.04,0.0,-0.53295,0.00018,28.72429]
[1778406942018,31.05,80783.04,0.0,-0.53295,0.00018,28.72428]
[1778406947337,31.05,80781.6,0.0,-0.53321,0.00018,28.72221]
[1778406952372,31.04,80781.7,0.0,-0.5332,0.00018,28.72231]
[1778406954780,31.04,80785.41,0.0,-0.53254,0.00018,28.72754]
[1778406954882,31.04,80784.78,0.0,-0.53266,0.00018,28.72665]
[1778406955414,31.04,80784.78,0.0,-0.53266,0.00018,28.72665]
[1778406955497,31.04,80784.84,0.0,-0.53265,0.00018,28.72672]
[1778406960978,31.04,80784.55,0.0,-0.5327,0.00018,28.72628]
[1778406967477,31.03,80786.4,0.0,-0.53238,0.00018,28.72883]
[1778406973190,31.03,80785.42,0.0,-0.53256,0.00018,28.72743]
[1778406977029,31.03,80783.86,0.0,-0.53284,0.00018,28.72525]
[1778406977135,31.03,80783.86,0.0,-0.53284,0.00018,28.72525]
[1778406977152,31.03,80783.86,0.0,-0.53284,0.00018,28.72525]
[1778406977548,31.03,80783.86,0.0,-0.53284,0.00018,28.72526]
[1778406978554,31.03,80777.57,0.0,-0.53395,0.00018,28.71626]
[1778406979266,31.03,80777.57,0.0,-0.53395,0.00018,28.71626]
[1778406979276,31.03,80777.57,0.0,-0.53395,0.00018,28.71626]
[1778406979562,31.03,80776.03,0.0,-0.53423,0.00018,28.71402]
[1778406981597,31.03,80775.34,0.0,-0.53435,0.00018,28.71301]
[1778406981698,31.03,80775.34,0.0,-0.53435,0.00018,28.713]
[1778406989441,31.03,80775.34,0.0,-0.53436,0.00018,28.71297]
[1778406994559,31.02,80778.12,0.0,-0.53387,0.00018,28.71699]
[1778406999702,31.02,80780.78,0.0,-0.53341,0.00018,28.71731]
[1778407004737,31.01,80780.35,0.0,-0.53349,0.00018,28.71666]
[1778407008977,31.01,80780.31,0.0,-0.5335,0.00018,28.71659]
[1778407009006,31.01,80780.31,0.0,-0.5335,0.00018,28.71659]
[1778407009045,31.01,80777.87,0.0,-0.53393,0.00018,28.71306]
[1778407010322,31.01,80777.87,0.0,-0.53393,0.00018,28.71306]
[1778407010355,31.01,80777.87,0.0,-0.53393,0.00018,28.71306]
[1778407010456,31.01,80777.87,0.0,-0.53394,0.00018,28.71305]
[1778407011100,31.01,80777.87,0.0,-0.53394,0.00018,28.71305]
[1778407011117,31.01,80777.87,0.0,-0.53394,0.00018,28.71305]
[1778407012862,31.01,80777.87,0.0,-0.53394,0.00018,28.71305]
[1778407012876,31.01,80777.87,0.0,-0.53394,0.00018,28.71305]
[1778407014192,31.01,80777.87,0.0,-0.53394,0.00018,28.71303]
[1778407014224,31.01,80777.87,0.0,-0.53394,0.00018,28.71303]
[1778407014829,31.01,80777.87,0.0,-0.53394,0.00018,28.71303]
[1778407014838,31.01,80777.87,0.0,-0.53394,0.00018,28.71303]
[1778407020834,31.01,80778.84,0.0,-0.53377,0.00018,28.71443]
[1778407020936,31.0,80778.84,0.0,-0.53377,0.00018,28.71439]
[1778407023174,31.0,80778.84,0.0,-0.53377,0.00018,28.71439]
[1778407023274,31.0,80778.84,0.0,-0.53378,0.00018,28.71438]
[1778407027013,31.0,80778.84,0.0,-0.53378,0.00018,28.71437]
[1778407027114,31.0,80778.58,0.0,-0.53383,0.00018,28.71398]
[1778407029118,31.0,80778.58,0.0,-0.53383,0.00018,28.71398]
[1778407029913,31.0,80778.58,0.0,-0.53383,0.00018,28.71396]
[1778407031989,30.99,80779.61,0.0,-0.53365,0.00018,28.71544]
[1778407032733,30.99,80779.61,0.0,-0.53365,0.00018,28.71543]
[1778407032934,30.99,80780.61,0.0,-0.53347,0.00018,28.71686]
[1778407037969,30.99,80783.75,0.0,-0.53292,0.00018,28.7213]
[1778407043004,30.99,80783.67,0.0,-0.53294,0.00018,28.72116]
[1778407048039,30.98,80786.15,0.0,-0.5325,0.00018,28.72462]
[1778407053572,30.98,80786.13,0.0,-0.53252,0.00018,28.72112]
[1778407060151,30.98,80786.06,0.0,-0.53253,0.00018,28.72103]
[1778407066165,30.98,80784.04,0.0,-0.53288,0.00018,28.71822]
[1778407071333,30.99,80785.51,0.0,-0.53262,0.00018,28.72031]
[1778407081032,30.99,80785.86,0.0,-0.53255,0.00018,28.72082]
[1778407090526,30.99,80785.03,0.0,-0.5327,0.00018,28.71963]
[1778407097358,30.98,80786.45,0.0,-0.53246,0.00018,28.7216]
[1778407104431,30.98,80785.7,0.0,-0.5326,0.00018,28.72049]
[1778407107269,30.98,80785.22,0.0,-0.53268,0.00018,28.71981]
[1778407107452,30.97,80785.15,0.0,-0.5327,0.00018,28.7197]
[1778407108702,30.97,80785.15,0.0,-0.5327,0.00018,28.7197]
[1778407108803,30.97,80785.32,0.0,-0.53267,0.00018,28.71993]
[1778407115776,30.97,80786.62,0.0,-0.53245,0.00018,28.71829]
[1778407120814,30.97,80785.71,0.0,-0.53261,0.00018,28.71698]
[1778407126999,30.96,80783.7,0.0,-0.53297,0.00018,28.71412]
[1778407127043,30.96,80783.85,0.0,-0.53295,0.00018,28.71433]
[1778407128431,30.96,80783.85,0.0,-0.53295,0.00018,28.71433]
[1778407128980,30.96,80783.85,0.0,-0.53295,0.00018,28.71433]
[1778407129808,30.96,80783.74,0.0,-0.53297,0.00018,28.71418]
[1778407129848,30.96,80784.06,0.0,-0.53291,0.00018,28.71464]
[1778407139863,30.97,80784.35,0.0,-0.53286,0.00018,28.71506]
[1778407139967,30.97,80784.35,0.0,-0.53286,0.00018,28.71506]
[1778407140068,30.97,80784.48,0.0,-0.53282,0.00018,28.71529]
[1778407150537,30.97,80785.49,0.0,-0.53264,0.00018,28.71673]
[1778407155791,30.99,80786.0,0.0,-0.53253,0.00018,28.71755]
[1778407157919,30.99,80786.0,0.0,-0.53253,0.00018,28.71755]
[1778407157925,30.99,80786.0,0.0,-0.53253,0.00018,28.71755]
[1778407158020,30.99,80786.18,0.0,-0.5325,0.00018,28.71782]
[1778407158708,30.99,80786.18,0.0,-0.5325,0.00018,28.71782]
[1778407158726,30.99,80786.18,0.0,-0.5325,0.00018,28.71782]
[1778407158809,30.99,80786.18,0.0,-0.5325,0.00018,28.71783]
[1778407159375,30.99,80786.18,0.0,-0.5325,0.00018,28.71783]
[1778407159406,30.99,80786.18,0.0,-0.5325,0.00018,28.71783]
[1778407159819,30.99,80786.18,0.0,-0.5325,0.00018,28.71784]
[1778407160242,30.99,80786.18,0.0,-0.5325,0.00018,28.71784]
[1778407160252,30.99,80786.18,0.0,-0.5325,0.00018,28.71784]
[1778407160870,30.99,80786.18,0.0,-0.5325,0.00018,28.71784]
[1778407160895,30.99,80786.18,0.0,-0.5325,0.00018,28.71784]
[1778407160969,30.99,80786.33,0.0,-0.53247,0.00018,28.71806]
[1778407172037,31.0,80788.62,0.0,-0.53205,0.00018,28.71789]
[1778407174173,31.0,80788.62,0.0,-0.53205,0.00018,28.71789]
[1778407174921,31.01,80788.62,0.0,-0.53205,0.00018,28.71791]
[1778407175531,31.01,80788.62,0.0,-0.53205,0.00018,28.71791]
[1778407177152,31.01,80792.16,0.0,-0.53142,0.00018,28.72279]
[1778407177252,31.01,80792.16,0.0,-0.53142,0.00018,28.7228]
[1778407178536,31.01,80792.16,0.0,-0.53142,0.00018,28.7228]
[1778407182123,31.01,80792.16,0.0,-0.53141,0.00018,28.72284]
[1778407182140,31.01,80792.16,0.0,-0.53141,0.00018,28.72284]
[1778407189022,31.02,80794.39,0.0,-0.531,0.00018,28.72593]
[1778407194057,31.03,80795.52,0.0,-0.5308,0.00018,28.7275]
[1778407199092,31.03,80795.88,0.0,-0.53072,0.00018,28.72802]
[1778407204127,31.04,80796.13,0.0,-0.53067,0.00018,28.7284]
[1778407209164,31.04,80794.52,0.0,-0.53095,0.00018,28.72628]
[1778407214198,31.05,80793.25,0.0,-0.53117,0.00018,28.72461]
[1778407218600,31.05,80792.36,0.0,-0.53132,0.00018,28.72344]
[1778407218701,31.06,80791.74,0.0,-0.53143,0.00018,28.7226]
[1778407226283,31.06,80791.34,0.0,-0.53148,0.00018,28.72212]
[1778407230027,31.07,80790.69,0.0,-0.5316,0.00018,28.72125]
[1778407230128,31.07,80790.35,0.0,-0.53165,0.00018,28.72081]
[1778407233257,31.07,80790.35,0.0,-0.53165,0.00018,28.72081]
[1778407233332,31.07,80790.35,0.0,-0.53165,0.00018,28.71739]
[1778407235798,31.07,80790.35,0.0,-0.53165,0.00018,28.71739]
[1778407235899,31.08,80789.41,0.0,-0.53181,0.00018,28.71612]
[1778407242064,31.08,80794.69,0.0,-0.53087,0.00018,28.72335]
[1778407242096,31.08,80795.48,0.0,-0.53073,0.00018,28.72442]
[1778407242992,31.08,80795.48,0.0,-0.53073,0.00018,28.72442]
[1778407243001,31.08,80795.48,0.0,-0.53073,0.00018,28.72442]
[1778407243093,31.08,80796.66,0.0,-0.53052,0.00018,28.726]
[1778407252600,31.09,80797.38,0.0,-0.53038,0.00018,28.72704]
[1778407259347,31.1,80798.95,0.0,-0.5301,0.00018,28.72915]
[1778407260112,31.1,80798.95,0.0,-0.5301,0.00018,28.72915]
[1778407262578,31.1,80799.23,0.0,-0.53004,0.00018,28.72955]
[1778407262656,31.1,80799.23,0.0,-0.53004,0.00018,28.72957]
[1778407269587,31.11,80800.13,0.0,-0.52987,0.00018,28.73081]
[1778407273957,31.12,80800.16,0.0,-0.52986,0.00018,28.73088]
[1778407274031,31.12,80800.16,0.0,-0.52986,0.00018,28.73089]
[1778407276009,31.12,80805.44,0.0,-0.52892,0.00018,28.73775]
[1778407276027,31.12,80805.44,0.0,-0.52892,0.00018,28.73775]
[1778407276955,31.12,80810.81,0.0,-0.52797,0.00018,28.74457]
[1778407276979,31.12,80817.2,0.0,-0.52684,0.00018,28.75247]
[1778407278640,31.12,80817.2,0.0,-0.52684,0.00018,28.75247]
[1778407283686,31.12,80826.84,0.0,-0.52512,0.00018,28.76395]
[1778407287819,31.13,80828.36,0.0,-0.52485,0.00018,28.76572]
[1778407287840,31.13,80828.36,0.0,-0.52485,0.00018,28.76572]
[1778407288470,31.13,80827.19,0.0,-0.52506,0.00018,28.76437]
[1778407288492,31.13,80827.19,0.0,-0.52506,0.00018,28.76437]
[1778407288721,31.13,80827.19,0.0,-0.52506,0.00018,28.76437]
[1778407293757,31.13,80828.49,0.0,-0.52483,0.00018,28.76243]
[1778407298799,31.13,80830.49,0.0,-0.52448,0.00018,28.76472]
[1778407303834,31.13,80833.8,0.0,-0.52389,0.00018,28.76847]
[1778407304529,31.13,80833.8,0.0,-0.52389,0.00018,28.76847]
[1778407305120,31.13,80833.8,0.0,-0.52389,0.00018,28.76847]
[1778407305906,31.13,80834.57,0.0,-0.52376,0.00018,28.76933]
[1778407305922,31.13,80834.57,0.0,-0.52376,0.00018,28.76933]
[1778407313023,31.13,80833.85,0.0,-0.52388,0.00018,28.76853]
[1778407318939,31.13,80835.25,0.0,-0.52363,0.00018,28.7701]
[1778407323976,31.13,80833.82,0.0,-0.52389,0.00018,28.76851]
[1778407324862,31.13,80833.82,0.0,-0.52389,0.00018,28.76851]
[1778407324895,31.13,80833.82,0.0,-0.52389,0.00018,28.76851]
[1778407324996,31.13,80830.65,0.0,-0.52445,0.00018,28.76492]
[1778407325777,31.13,80830.65,0.0,-0.52445,0.00018,28.76492]
[1778407325815,31.13,80830.65,0.0,-0.52445,0.00018,28.76492]
[1778407325991,31.13,80830.65,0.0,-0.52445,0.00018,28.76492]
[1778407328003,31.13,80820.65,0.0,-0.52622,0.00018,28.75325]
[1778407333164,31.14,80820.88,0.0,-0.52617,0.00018,28.75355]
[1778407335697,31.14,80820.88,0.0,-0.52617,0.00018,28.75356]
[1778407335727,31.14,80820.88,0.0,-0.52617,0.00018,28.75356]
[1778407335798,31.14,80820.85,0.0,-0.52617,0.00018,28.75353]
[1778407341094,31.15,80819.85,0.0,-0.52634,0.00018,28.75237]
[1778407346128,31.15,80814.99,0.0,-0.52719,0.00018,28.7465]
[1778407351163,31.16,80811.5,0.0,-0.52781,0.00018,28.73877]
[1778407353319,31.16,80811.3,0.0,-0.52784,0.00018,28.73853]
[1778407353340,31.16,80811.3,0.0,-0.52784,0.00018,28.73853]
[1778407353545,31.16,80810.67,0.0,-0.52795,0.00018,28.73775]
[1778407353575,31.16,80810.67,0.0,-0.52795,0.00018,28.73775]
[1778407363376,31.17,80809.47,0.0,-0.52815,0.00018,28.7363]
[1778407369289,31.17,80807.46,0.0,-0.5285,0.00018,28.7338]
[1778407380259,31.18,80805.77,0.0,-0.5288,0.00018,28.73167]
[1778407385003,31.19,80804.49,0.0,-0.52901,0.00018,28.7301]
[1778407385029,31.19,80804.49,0.0,-0.52901,0.00018,28.7301]
[1778407385170,31.19,80804.49,0.0,-0.52901,0.00018,28.7301]
[1778407385192,31.19,80804.49,0.0,-0.52901,0.00018,28.7301]
[1778407385401,31.19,80804.34,0.0,-0.52903,0.00018,28.72992]
[1778407386834,31.19,80799.54,0.0,-0.52988,0.00018,28.72369]
[1778407387416,31.19,80797.34,0.0,-0.53027,0.00018,28.7208]
[1778407387508,31.19,80797.34,0.0,-0.53027,0.00018,28.7208]
[1778407387534,31.19,80797.34,0.0,-0.53027,0.00018,28.7208]
[1778407388179,31.19,80797.34,0.0,-0.53027,0.00018,28.7208]
[1778407388422,31.19,80793.7,0.0,-0.53091,0.00018,28.71595]
[1778407389736,31.19,80794.3,0.0,-0.5308,0.00018,28.71675]
[1778407389784,31.19,80794.3,0.0,-0.5308,0.00018,28.71675]
[1778407389996,31.19,80794.3,0.0,-0.5308,0.00018,28.71675]
[1778407390435,31.19,80794.3,0.0,-0.5308,0.00018,28.71676]
[1778407390707,31.19,80786.24,0.0,-0.53223,0.00018,28.70577]
[1778407393142,31.19,80783.61,0.0,-0.53269,0.00018,28.70211]
[1778407398903,31.19,80785.15,0.0,-0.53242,0.00018,28.70427]
[1778407400991,31.2,80785.02,0.0,-0.53244,0.00018,28.70411]
[1778407401337,31.2,80785.02,0.0,-0.53244,0.00018,28.70411]
[1778407401406,31.19,80781.09,0.0,-0.53313,0.00018,28.69857]
[1778407402634,31.19,80781.09,0.0,-0.53313,0.00018,28.69857]
[1778407402708,31.19,80778.66,0.0,-0.53356,0.00018,28.69511]
[1778407405723,31.19,80783.63,0.0,-0.53269,0.00018,28.70213]
[1778407405733,31.19,80783.63,0.0,-0.53269,0.00018,28.70213]
[1778407405750,31.19,80787.71,0.0,-0.53197,0.00018,28.7078]
[1778407411585,31.19,80788.08,0.0,-0.5319,0.00018,28.70488]
[1778407412566,31.19,80788.08,0.0,-0.5319,0.00018,28.70488]
[1778407412590,31.19,80788.08,0.0,-0.5319,0.00018,28.70488]
[1778407412667,31.19,80787.67,0.0,-0.53198,0.00018,28.70432]
[1778407413519,31.19,80787.67,0.0,-0.53198,0.00018,28.70432]
[1778407413522,31.19,80787.67,0.0,-0.53198,0.00018,28.70432]
[1778407413554,31.19,80787.67,0.0,-0.53198,0.00018,28.70432]
[1778407414427,31.19,80787.67,0.0,-0.53198,0.00018,28.70432]
[1778407413621,31.19,80787.99,0.0,-0.53192,0.00018,28.70476]
[1778407414570,31.19,80787.99,0.0,-0.53192,0.00018,28.70476]
[1778407414630,31.2,80791.31,0.0,-0.53133,0.00018,28.7093]
[1778407419642,31.2,80794.12,0.0,-0.53083,0.00018,28.71312]
[1778407424677,31.2,80793.45,0.0,-0.53095,0.00018,28.71224]
[1778407425551,31.2,80793.45,0.0,-0.53095,0.00018,28.71224]
[1778407425705,31.2,80793.45,0.0,-0.53095,0.00018,28.71224]
[1778407425732,31.2,80793.45,0.0,-0.53095,0.00018,28.71224]
[1778407425742,31.2,80791.83,0.0,-0.53123,0.00018,28.71006]
[1778407428907,31.2,80787.86,0.0,-0.53193,0.00018,28.70465]
[1778407428922,31.2,80784.78,0.0,-0.53247,0.00018,28.70039]
[1778407434002,31.2,80782.61,0.0,-0.53286,0.00018,28.69735]
[1778407434019,31.2,80782.61,0.0,-0.53286,0.00018,28.69735]
[1778407434060,31.2,80781.62,0.0,-0.53303,0.00018,28.69594]
[1778407435626,31.2,80781.62,0.0,-0.53303,0.00018,28.69594]
[1778407440790,31.2,80778.36,0.0,-0.53362,0.00018,28.69127]
[1778407446367,31.19,80777.89,0.0,-0.5337,0.00018,28.69057]
[1778407450676,31.19,80777.01,0.0,-0.53386,0.00018,28.6893]
[1778407452085,31.19,80777.18,0.0,-0.53383,0.00018,28.68955]
[1778407452098,31.19,80777.18,0.0,-0.53383,0.00018,28.68955]
[1778407452111,31.2,80778.52,0.0,-0.53359,0.00018,28.69149]
[1778407455971,31.19,80778.26,0.0,-0.53364,0.00018,28.6911]
[1778407455980,31.19,80778.26,0.0,-0.53364,0.00018,28.6911]
[1778407456080,31.19,80778.28,0.0,-0.53363,0.00018,28.69112]
[1778407456858,31.19,80778.28,0.0,-0.53363,0.00018,28.69112]
[1778407457050,31.19,80778.28,0.0,-0.53363,0.00018,28.69112]
[1778407458644,31.19,80776.83,0.0,-0.53389,0.00018,28.68903]
[1778407458917,31.19,80773.68,0.0,-0.53445,0.00018,28.68446]
[1778407464087,31.19,80774.23,0.0,-0.53436,0.00018,28.68524]
[1778407465592,31.19,80774.23,0.0,-0.53436,0.00018,28.68524]
[1778407466135,31.19,80774.23,0.0,-0.53436,0.00018,28.68524]
[1778407466823,31.19,80774.64,0.0,-0.53428,0.00018,28.68583]
[1778407466946,31.19,80774.64,0.0,-0.53428,0.00018,28.68583]
[1778407466984,31.19,80774.64,0.0,-0.53428,0.00018,28.68583]
[1778407467013,31.19,80774.64,0.0,-0.53428,0.00018,28.68583]
[1778407467136,31.19,80774.64,0.0,-0.53428,0.00018,28.68583]
[1778407467510,31.19,80774.64,0.0,-0.53428,0.00018,28.68583]
[1778407467194,31.19,80763.62,0.0,-0.53623,0.00018,28.66949]
[1778407467640,31.19,80763.62,0.0,-0.53623,0.00018,28.66949]
[1778407468203,31.19,80753.28,0.0,-0.53806,0.00018,28.65354]
[1778407468994,31.19,80753.28,0.0,-0.53806,0.00018,28.65354]
[1778407470002,31.19,80750.05,0.0,-0.53863,0.00018,28.64844]
[1778407470544,31.19,80750.05,0.0,-0.53863,0.00018,28.64844]
[1778407470930,31.19,80750.05,0.0,-0.53863,0.00018,28.64844]
[1778407470968,31.19,80750.05,0.0,-0.53863,0.00018,28.64844]
[1778407471276,31.19,80749.57,0.0,-0.53872,0.00018,28.64422]
[1778407472943,31.19,80749.57,0.0,-0.53872,0.00018,28.64423]
[1778407473032,31.19,80743.35,0.0,-0.53981,0.00018,28.63422]
[1778407478093,31.19,80744.13,0.0,-0.53967,0.00018,28.63552]
[1778407484228,31.2,80747.34,0.0,-0.5391,0.00018,28.64075]
[1778407490147,31.2,80748.15,0.0,-0.53895,0.00018,28.64209]
[1778407494324,31.2,80749.12,0.0,-0.53877,0.00018,28.64366]
[1778407494425,31.2,80749.12,0.0,-0.53877,0.00018,28.64366]
[1778407495064,31.2,80749.12,0.0,-0.53877,0.00018,28.64366]
[1778407495201,31.2,80749.12,0.0,-0.53877,0.00018,28.64366]
[1778407495285,31.2,80753.58,0.0,-0.53799,0.00018,28.65072]
[1778407497196,31.2,80746.21,0.0,-0.53928,0.00018,28.63902]
[1778407498272,31.2,80746.21,0.0,-0.53928,0.00018,28.63902]
[1778407504035,31.21,80745.23,0.0,-0.53945,0.00018,28.63745]
[1778407509287,31.21,80745.59,0.0,-0.53939,0.00018,28.63805]
[1778407514452,31.21,80747.04,0.0,-0.53913,0.00018,28.64039]
[1778407520357,31.21,80747.27,0.0,-0.53909,0.00018,28.64079]
[1778407527946,31.21,80746.57,0.0,-0.53921,0.00018,28.63968]
[1778407533448,31.21,80744.47,0.0,-0.53958,0.00018,28.63286]
[1778407535691,31.21,80743.97,0.0,-0.53967,0.00018,28.63206]
[1778407541506,31.21,80742.46,0.0,-0.53993,0.00018,28.62961]
[1778407546539,31.22,80741.51,0.0,-0.5401,0.00018,28.62806]
[1778407551574,31.22,80741.45,0.0,-0.54011,0.00018,28.62797]
[1778407559630,31.22,80741.72,0.0,-0.54006,0.00018,28.62841]
[1778407564794,31.22,80737.24,0.0,-0.54085,0.00018,28.62104]
[1778407565876,31.22,80737.24,0.0,-0.54085,0.00018,28.62104]
[1778407565908,31.22,80737.24,0.0,-0.54085,0.00018,28.62104]
[1778407566190,31.22,80736.51,0.0,-0.54098,0.00018,28.61983]
[1778407570006,31.22,80735.68,0.0,-0.54112,0.00018,28.61847]
[1778407570042,31.22,80735.68,0.0,-0.54112,0.00018,28.61847]
[1778407570087,31.22,80735.68,0.0,-0.54112,0.00018,28.61847]
[1778407570098,31.22,80735.68,0.0,-0.54112,0.00018,28.61847]
[1778407572062,31.22,80735.68,0.0,-0.54112,0.00018,28.61849]
[1778407572093,31.22,80735.68,0.0,-0.54112,0.00018,28.61849]
[1778407572135,31.22,80739.19,0.0,-0.5405,0.00018,28.62432]
[1778407573690,31.22,80739.19,0.0,-0.5405,0.00018,28.62432]
[1778407573706,31.22,80739.19,0.0,-0.5405,0.00018,28.62432]
[1778407573791,31.22,80738.93,0.0,-0.54055,0.00018,28.6239]
[1778407576162,31.22,80738.88,0.0,-0.54055,0.00018,28.62383]
[1778407576170,31.22,80738.88,0.0,-0.54055,0.00018,28.62383]
[1778407576223,31.22,80738.88,0.0,-0.54055,0.00018,28.62385]
[1778407577122,31.22,80738.88,0.0,-0.54055,0.00018,28.62385]
[1778407577144,31.22,80738.88,0.0,-0.54055,0.00018,28.62385]
[1778407577182,31.22,80738.52,0.0,-0.54061,0.00018,28.62327]
[1778407578545,31.22,80738.52,0.0,-0.54061,0.00018,28.62327]
[1778407578564,31.22,80738.52,0.0,-0.54061,0.00018,28.62327]
[1778407578980,31.23,80738.52,0.0,-0.54061,0.00018,28.62328]
[1778407580078,31.23,80738.52,0.0,-0.54061,0.00018,28.62328]
[1778407580088,31.23,80738.52,0.0,-0.54061,0.00018,28.62328]
[1778407580111,31.23,80738.52,0.0,-0.54061,0.00018,28.6233]
[1778407586821,31.23,80738.31,0.0,-0.54064,0.00018,28.62301]
[1778407591855,31.24,80738.36,0.0,-0.54063,0.00018,28.61969]
[1778407596890,31.24,80738.0,0.0,-0.54068,0.00018,28.61914]
[1778407601925,31.25,80740.32,0.0,-0.54027,0.00018,28.62301]
[1778407602687,31.25,80740.32,0.0,-0.54027,0.00018,28.62301]
[1778407608363,31.25,80734.92,0.0,-0.54121,0.00018,28.61413]
[1778407614261,31.25,80735.51,0.0,-0.5411,0.00018,28.61516]
[1778407617775,31.25,80739.34,0.0,-0.54042,0.00018,28.62152]
[1778407617805,31.25,80739.34,0.0,-0.54042,0.00018,28.62152]
[1778407618334,31.25,80739.34,0.0,-0.54042,0.00018,28.62152]
[1778407618368,31.25,80739.34,0.0,-0.54042,0.00018,28.62152]
[1778407620026,31.26,80740.01,0.0,-0.54031,0.00018,28.62263]
[1778407620053,31.26,80740.01,0.0,-0.54031,0.00018,28.62263]
[1778407620437,31.26,80740.01,0.0,-0.54031,0.00018,28.62263]
[1778407620449,31.26,80740.01,0.0,-0.54031,0.00018,28.62263]
[1778407622008,31.26,80739.79,0.0,-0.54034,0.00018,28.62227]
[1778407622054,31.26,80739.79,0.0,-0.54034,0.00018,28.62227]
[1778407622068,31.26,80741.91,0.0,-0.53997,0.00018,28.62574]
[1778407627100,31.26,80740.85,0.0,-0.54016,0.00018,28.62402]
[1778407632236,31.26,80740.64,0.0,-0.54019,0.00018,28.62368]
[1778407632268,31.26,80740.64,0.0,-0.54019,0.00018,28.62368]
[1778407632311,31.26,80740.12,0.0,-0.54029,0.00018,28.62282]
[1778407636934,31.26,80737.31,0.0,-0.54078,0.00018,28.61818]
[1778407639184,31.26,80729.94,0.0,-0.54208,0.00018,28.60586]
[1778407645358,31.26,80728.01,0.0,-0.54241,0.00018,28.60261]
[1778407651268,31.26,80733.14,0.0,-0.54151,0.00018,28.60787]
[1778407656303,31.27,80732.69,0.0,-0.54158,0.00018,28.60715]
[1778407661376,31.27,80732.22,0.0,-0.54166,0.00018,28.60639]
[1778407661543,31.27,80732.22,0.0,-0.54166,0.00018,28.60639]
[1778407661555,31.27,80732.22,0.0,-0.54166,0.00018,28.60639]
[1778407661637,31.27,80732.22,0.0,-0.54166,0.00018,28.60639]
[1778407661727,31.27,80731.19,0.0,-0.54184,0.00018,28.60466]
[1778407661765,31.27,80731.19,0.0,-0.54184,0.00018,28.60466]
[1778407662441,31.27,80731.19,0.0,-0.54184,0.00018,28.60466]
[1778407662452,31.27,80731.19,0.0,-0.54184,0.00018,28.60466]
[1778407662495,31.27,80716.08,0.0,-0.5445,0.00018,28.57855]
[1778407663704,31.27,80716.08,0.0,-0.5445,0.00018,28.57855]
[1778407664651,31.27,80719.01,0.0,-0.54398,0.00018,28.58372]
[1778407668524,31.27,80717.42,0.0,-0.54426,0.00018,28.58094]
[1778407674606,31.27,80715.31,0.0,-0.54463,0.00018,28.57724]
[1778407680471,31.28,80714.69,0.0,-0.54473,0.00018,28.57619]
[1778407685643,31.28,80716.26,0.0,-0.54445,0.00018,28.579]
[1778407690852,31.28,80713.95,0.0,-0.54486,0.00018,28.57491]
[1778407696585,31.28,80712.44,0.0,-0.54512,0.00018,28.57221]
[1778407701621,31.28,80711.65,0.0,-0.54526,0.00018,28.5708]
[1778407706654,31.28,80710.17,0.0,-0.54552,0.00018,28.56815]
[1778407712250,31.28,80711.62,0.0,-0.54526,0.00018,28.57078]
[1778407717394,31.28,80710.7,0.0,-0.54543,0.00018,28.56568]
[1778407725789,31.29,80716.63,0.0,-0.54438,0.00018,28.5763]
[1778407730727,31.29,80716.64,0.0,-0.54438,0.00018,28.57632]
[1778407731826,31.29,80717.43,0.0,-0.54424,0.00018,28.57771]
[1778407732644,31.29,80721.84,0.0,-0.54346,0.00018,28.58543]
[1778407738882,31.29,80721.77,0.0,-0.54347,0.00018,28.58531]
[1778407744924,31.29,80723.07,0.0,-0.54325,0.00018,28.58756]
[1778407746854,31.29,80722.98,0.0,-0.54326,0.00018,28.58741]
[1778407746956,31.29,80723.11,0.0,-0.54324,0.00018,28.58763]
[1778407751973,31.29,80721.31,0.0,-0.54356,0.00018,28.58451]
[1778407754960,31.29,80721.34,0.0,-0.54355,0.00018,28.58456]
[1778407764157,31.29,80721.45,0.0,-0.54353,0.00018,28.58476]
[1778407770316,31.29,80721.62,0.0,-0.5435,0.00018,28.58507]
[1778407770465,31.29,80721.62,0.0,-0.5435,0.00018,28.58507]
[1778407770524,31.29,80721.62,0.0,-0.5435,0.00018,28.58507]
[1778407770743,31.29,80722.8,0.0,-0.54329,0.00018,28.58712]
[1778407771287,31.29,80722.8,0.0,-0.54329,0.00018,28.58712]
[1778407771396,31.29,80722.8,0.0,-0.54329,0.00018,28.58712]
[1778407771489,31.29,80738.69,0.0,-0.5405,0.00018,28.61049]
[1778407772500,31.29,80738.69,0.0,-0.5405,0.00018,28.61049]
[1778407772517,31.29,80738.69,0.0,-0.5405,0.00018,28.61049]
[1778407772610,31.29,80744.01,0.0,-0.53956,0.00018,28.61917]
[1778407773055,31.29,80744.01,0.0,-0.53956,0.00018,28.61917]
[1778407773117,31.29,80744.01,0.0,-0.53956,0.00018,28.61917]
[1778407773150,31.29,80744.01,0.0,-0.53956,0.00018,28.61917]
[1778407773793,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774482,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774484,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774523,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774562,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774588,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774771,31.29,80745.64,0.0,-0.53927,0.00018,28.62181]
[1778407774779,31.29,80745.14,0.0,-0.53936,0.00018,28.62103]
[1778407774892,31.29,80745.14,0.0,-0.53936,0.00018,28.62103]
[1778407775165,31.29,80745.14,0.0,-0.53936,0.00018,28.62103]
[1778407775315,31.29,80745.14,0.0,-0.53936,0.00018,28.62103]
[1778407775367,31.29,80745.14,0.0,-0.53936,0.00018,28.62103]
[1778407775424,31.29,80745.14,0.0,-0.53936,0.00018,28.62103]
[1778407775697,31.29,80765.1,0.0,-0.53584,0.00018,28.65203]
[1778407776384,31.29,80765.1,0.0,-0.53584,0.00018,28.65203]
[1778407776736,31.29,80765.1,0.0,-0.53584,0.00018,28.65203]
[1778407776837,31.3,80772.11,0.0,-0.53461,0.00018,28.6624]
[1778407778665,31.29,80776.52,0.0,-0.53383,0.00018,28.66877]
[1778407778728,31.29,80776.52,0.0,-0.53383,0.00018,28.66877]
[1778407778750,31.29,80776.52,0.0,-0.53383,0.00018,28.66877]
[1778407778826,31.3,80777.91,0.0,-0.53359,0.00018,28.67076]
[1778407779601,31.3,80792.39,0.0,-0.53104,0.00018,28.69082]
[1778407780634,31.3,80792.39,0.0,-0.53104,0.00018,28.69082]
[1778407780667,31.3,80798.51,0.0,-0.52996,0.00018,28.69895]
[1778407781477,31.3,80798.51,0.0,-0.52996,0.00018,28.69895]
[1778407781493,31.3,80798.51,0.0,-0.52996,0.00018,28.69895]
[1778407781588,31.3,80798.51,0.0,-0.52996,0.00018,28.69895]
[1778407781749,31.3,80798.05,0.0,-0.53004,0.00018,28.69835]
[1778407782463,31.3,80798.05,0.0,-0.53004,0.00018,28.69835]
[1778407782475,31.3,80798.05,0.0,-0.53004,0.00018,28.69835]
[1778407782564,31.3,80806.68,0.0,-0.52852,0.00018,28.70948]
[1778407782935,31.3,80806.68,0.0,-0.52852,0.00018,28.70948]
[1778407783771,31.3,80806.68,0.0,-0.52852,0.00018,28.70948]
[1778407784346,31.3,80809.03,0.0,-0.5281,0.00018,28.71244]
[1778407784447,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785081,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785173,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785254,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785299,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785359,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785585,31.3,80808.66,0.0,-0.52816,0.00018,28.71199]
[1778407785673,31.3,80818.12,0.0,-0.5265,0.00018,28.7236]
[1778407786085,31.3,80818.12,0.0,-0.5265,0.00018,28.7236]
[1778407786217,31.3,80818.12,0.0,-0.5265,0.00018,28.7236]
[1778407786348,31.3,80835.29,0.0,-0.52347,0.00018,28.74339]
[1778407787634,31.3,80835.29,0.0,-0.52347,0.00018,28.74339]
[1778407787735,31.3,80836.04,0.0,-0.52334,0.00018,28.74422]
[1778407788955,31.3,80836.04,0.0,-0.52334,0.00018,28.74422]
[1778407789261,31.3,80834.1,0.0,-0.52368,0.00018,28.74208]
[1778407791054,31.3,80834.13,0.0,-0.52367,0.00018,28.74211]
[1778407791069,31.3,80834.13,0.0,-0.52367,0.00018,28.74211]
[1778407791222,31.3,80834.13,0.0,-0.52367,0.00018,28.74211]
[1778407791241,31.3,80834.13,0.0,-0.52367,0.00018,28.74211]
[1778407791323,31.3,80828.06,0.0,-0.52474,0.00018,28.73527]
[1778407793054,31.3,80828.06,0.0,-0.52474,0.00018,28.73527]
[1778407793086,31.3,80828.06,0.0,-0.52474,0.00018,28.73527]
[1778407793884,31.3,80828.06,0.0,-0.52474,0.00018,28.73527]
[1778407793285,31.3,80826.51,0.0,-0.52501,0.00018,28.7335]
[1778407794291,31.31,80824.54,0.0,-0.52536,0.00018,28.73123]
[1778407795433,31.31,80824.54,0.0,-0.52536,0.00018,28.73123]
[1778407795534,31.31,80822.81,0.0,-0.52566,0.00018,28.72921]
[1778407800639,31.31,80821.99,0.0,-0.52581,0.00018,28.72824]
[1778407800783,31.31,80821.99,0.0,-0.52581,0.00018,28.72824]
[1778407800808,31.31,80822.07,0.0,-0.52579,0.00018,28.72834]
[1778407803355,31.31,80814.24,0.0,-0.52717,0.00018,28.71895]
[1778407806184,31.31,80813.68,0.0,-0.52727,0.00018,28.71828]
[1778407806888,31.31,80813.68,0.0,-0.52727,0.00018,28.71828]
[1778407807534,31.31,80811.69,0.0,-0.52761,0.00018,28.71584]
[1778407807708,31.31,80811.69,0.0,-0.52761,0.00018,28.71584]
[1778407807770,31.31,80809.45,0.0,-0.52801,0.00018,28.71306]
[1778407811732,31.32,80808.86,0.0,-0.52811,0.00018,28.71234]
[1778407811829,31.32,80809.1,0.0,-0.52807,0.00018,28.71265]
[1778407812113,31.32,80809.1,0.0,-0.52807,0.00018,28.71265]
[1778407812343,31.32,80809.1,0.0,-0.52807,0.00018,28.71265]
[1778407819467,31.33,80807.5,0.0,-0.52834,0.00018,28.7107]
[1778407821208,31.33,80809.28,0.0,-0.52802,0.00018,28.71294]
[1778407821226,31.33,80809.28,0.0,-0.52802,0.00018,28.71294]
[1778407821298,31.33,80809.25,0.0,-0.52803,0.00018,28.7129]
[1778407826628,31.33,80810.31,0.0,-0.52783,0.00018,28.71426]
[1778407834518,31.33,80811.53,0.0,-0.52761,0.00018,28.71578]
[1778407834538,31.33,80811.53,0.0,-0.52761,0.00018,28.71578]
[1778407834619,31.34,80811.74,0.0,-0.52758,0.00018,28.71263]
[1778407835576,31.34,80811.74,0.0,-0.52758,0.00018,28.71263]
[1778407835876,31.34,80811.74,0.0,-0.52758,0.00018,28.71263]
[1778407835907,31.34,80811.74,0.0,-0.52758,0.00018,28.71263]
[1778407835881,31.34,80813.42,0.0,-0.52728,0.00018,28.7147]
[1778407836698,31.34,80819.27,0.0,-0.52625,0.00018,28.72177]
[1778407837258,31.34,80819.27,0.0,-0.52625,0.00018,28.72177]
[1778407837595,31.34,80819.27,0.0,-0.52625,0.00018,28.72177]
[1778407838076,31.34,80819.27,0.0,-0.52625,0.00018,28.72177]
[1778407838822,31.34,80819.27,0.0,-0.52625,0.00018,28.72177]
[1778407842055,31.35,80817.31,0.0,-0.52659,0.00018,28.71945]
[1778407842155,31.35,80816.17,0.0,-0.52679,0.00018,28.71807]
[1778407848674,31.35,80816.1,0.0,-0.52679,0.00018,28.71802]
[1778407856840,31.36,80816.19,0.0,-0.52677,0.00018,28.71817]
[1778407859370,31.36,80816.19,0.0,-0.52677,0.00018,28.71818]
[1778407859399,31.36,80816.19,0.0,-0.52677,0.00018,28.71818]
[1778407859793,31.36,80816.76,0.0,-0.52667,0.00018,28.71887]
[1778407863115,31.36,80813.08,0.0,-0.52731,0.00018,28.71442]
[1778407863127,31.36,80813.08,0.0,-0.52731,0.00018,28.71442]
[1778407863197,31.36,80812.39,0.0,-0.52743,0.00018,28.71357]
[1778407867357,31.37,80812.66,0.0,-0.52738,0.00018,28.71392]
[1778407867367,31.37,80812.66,0.0,-0.52738,0.00018,28.71392]
[1778407867807,31.37,80812.66,0.0,-0.52738,0.00018,28.71392]
[1778407868890,31.37,80812.66,0.0,-0.52738,0.00018,28.71392]
[1778407868918,31.37,80812.66,0.0,-0.52738,0.00018,28.71392]
[1778407868990,31.37,80813.57,0.0,-0.52722,0.00018,28.71504]
[1778407870220,31.37,80813.57,0.0,-0.52722,0.00018,28.71504]
[1778407870244,31.37,80813.57,0.0,-0.52722,0.00018,28.71504]
[1778407870827,31.37,80813.57,0.0,-0.52722,0.00018,28.71505]
[1778407876167,31.37,80813.76,0.0,-0.52718,0.00018,28.71529]
[1778407882910,31.38,80813.73,0.0,-0.52718,0.00018,28.71529]
[1778407888421,31.38,80813.48,0.0,-0.52722,0.00018,28.715]
[1778407890522,31.38,80813.48,0.0,-0.52722,0.00018,28.71501]
[1778407890623,31.38,80813.55,0.0,-0.5272,0.00018,28.71511]
[1778407895377,31.39,80813.66,0.0,-0.52719,0.00018,28.71181]
[1778407895454,31.39,80813.66,0.0,-0.52719,0.00018,28.71181]
[1778407895493,31.39,80813.66,0.0,-0.52719,0.00018,28.71181]
[1778407895715,31.39,80813.66,0.0,-0.52719,0.00018,28.71181]
[1778407895931,31.39,80813.66,0.0,-0.52719,0.00018,28.71181]
[1778407895956,31.39,80813.66,0.0,-0.52719,0.00018,28.71181]
[1778407896001,31.39,80816.15,0.0,-0.52675,0.00018,28.71483]
[1778407896366,31.39,80816.15,0.0,-0.52675,0.00018,28.71483]
[1778407896523,31.39,80816.15,0.0,-0.52675,0.00018,28.71483]
[1778407896902,31.39,80816.15,0.0,-0.52675,0.00018,28.71483]
[1778407896597,31.39,80794.0,0.0,-0.53064,0.00018,28.68675]
[1778407897677,31.39,80759.32,0.0,-0.53673,0.00018,28.63735]
[1778407898660,31.39,80759.32,0.0,-0.53673,0.00018,28.63735]
[1778407898736,31.39,80760.76,0.0,-0.53647,0.00018,28.63953]
[1778407904076,31.39,80760.9,0.0,-0.53645,0.00018,28.63973]
[1778407911123,31.39,80754.49,0.0,-0.53758,0.00018,28.62989]
[1778407912151,31.39,80754.49,0.0,-0.53758,0.00018,28.62989]
[1778407912234,31.39,80754.43,0.0,-0.53759,0.00018,28.62979]
[1778407916811,31.38,80754.43,0.0,-0.53759,0.00018,28.62978]
[1778407916912,31.39,80754.68,0.0,-0.53755,0.00018,28.63018]
[1778407918966,31.39,80755.06,0.0,-0.53748,0.00018,28.63077]
[1778407919019,31.39,80755.66,0.0,-0.53738,0.00018,28.63171]
[1778407924215,31.39,80758.92,0.0,-0.5368,0.00018,28.63672]
[1778407929249,31.39,80757.76,0.0,-0.537,0.00018,28.63496]
[1778407934285,31.39,80759.2,0.0,-0.53675,0.00018,28.63715]
[1778407939320,31.39,80762.84,0.0,-0.53611,0.00018,28.64263]
[1778407947477,31.39,80762.79,0.0,-0.53612,0.00018,28.64257]
[1778407953430,31.38,80765.67,0.0,-0.53563,0.00018,28.64337]
[1778407957020,31.38,80766.42,0.0,-0.5355,0.00018,28.64447]
[1778407957547,31.38,80768.13,0.0,-0.5352,0.00018,28.64698]
[1778407963496,31.38,80771.98,0.0,-0.53453,0.00018,28.65257]
[1778407966930,31.37,80770.07,0.0,-0.53487,0.00018,28.64977]
[1778407966951,31.37,80770.07,0.0,-0.53487,0.00018,28.64977]
[1778407967005,31.37,80770.07,0.0,-0.53487,0.00018,28.64977]
[1778407966960,31.37,80770.58,0.0,-0.53478,0.00018,28.65051]
[1778407967456,31.37,80770.58,0.0,-0.53478,0.00018,28.65051]
[1778407969106,31.37,80775.57,0.0,-0.53391,0.00018,28.65771]
[1778407969538,31.37,80777.61,0.0,-0.53355,0.00018,28.66062]
[1778407972870,31.37,80777.11,0.0,-0.53364,0.00018,28.65989]
[1778407972893,31.37,80777.11,0.0,-0.53364,0.00018,28.65989]
[1778407972965,31.37,80778.34,0.0,-0.53343,0.00018,28.66163]
[1778407973517,31.37,80778.34,0.0,-0.53343,0.00018,28.66163]
[1778407973548,31.37,80778.34,0.0,-0.53343,0.00018,28.66163]
[1778407973671,31.37,80778.4,0.0,-0.53342,0.00018,28.6617]
[1778407974178,31.37,80778.4,0.0,-0.53342,0.00018,28.6617]
[1778407974205,31.37,80778.4,0.0,-0.53342,0.00018,28.6617]
[1778407974573,31.36,80778.4,0.0,-0.53342,0.00018,28.66169]
[1778407979608,31.36,80778.26,0.0,-0.53345,0.00018,28.66145]
[1778407984982,31.36,80778.47,0.0,-0.53342,0.00018,28.66174]
[1778407990700,31.35,80779.23,0.0,-0.53329,0.00018,28.66275]
[1778407996417,31.35,80779.21,0.0,-0.5333,0.00018,28.66268]
[1778407998432,31.34,80780.14,0.0,-0.53314,0.00018,28.66398]
[1778407998449,31.34,80780.14,0.0,-0.53314,0.00018,28.66398]
[1778407998789,31.34,80780.14,0.0,-0.53314,0.00018,28.66398]
[1778407999011,31.34,80782.18,0.0,-0.53278,0.00018,28.66684]
[1778408001359,31.34,80782.9,0.0,-0.53266,0.00018,28.66785]
[1778408001708,31.34,80782.9,0.0,-0.53266,0.00018,28.66785]
[1778408003016,31.34,80786.39,0.0,-0.53204,0.00018,28.67269]
[1778408005989,31.35,80787.86,0.0,-0.53178,0.00018,28.67471]
[1778408008208,31.35,80787.71,0.0,-0.5318,0.00018,28.67452]
[1778408008815,31.35,80787.71,0.0,-0.5318,0.00018,28.67452]
[1778408013810,31.35,80789.04,0.0,-0.53157,0.00018,28.67634]
[1778408013850,31.35,80789.58,0.0,-0.53148,0.00018,28.67363]
[1778408018865,31.35,80792.61,0.0,-0.53094,0.00018,28.67773]
[1778408021715,31.35,80792.39,0.0,-0.53098,0.00018,28.67744]
[1778408025953,31.35,80791.99,0.0,-0.53105,0.00018,28.67691]
[1778408025966,31.35,80791.23,0.0,-0.53118,0.00018,28.67589]
[1778408027237,31.35,80791.23,0.0,-0.53118,0.00018,28.67589]
[1778408027862,31.35,80791.23,0.0,-0.53118,0.00018,28.67589]
[1778408027886,31.35,80791.23,0.0,-0.53118,0.00018,28.67589]
[1778408027929,31.35,80791.23,0.0,-0.53118,0.00018,28.67589]
[1778408027955,31.35,80784.84,0.0,-0.53231,0.00018,28.66717]
[1778408028147,31.35,80784.84,0.0,-0.53231,0.00018,28.66717]
[1778408028211,31.35,80784.84,0.0,-0.53231,0.00018,28.66717]
[1778408028955,31.35,80784.84,0.0,-0.53231,0.00018,28.66717]
[1778408029754,31.35,80784.84,0.0,-0.53231,0.00018,28.66717]
[1778408029962,31.35,80768.78,0.0,-0.53513,0.00018,28.64423]
[1778408030472,31.35,80768.78,0.0,-0.53513,0.00018,28.64423]
[1778408030724,31.35,80768.78,0.0,-0.53513,0.00018,28.64423]
[1778408030832,31.35,80768.78,0.0,-0.53513,0.00018,28.64423]
[1778408031086,31.35,80768.78,0.0,-0.53513,0.00018,28.64423]
[1778408030969,31.35,80768.84,0.0,-0.53512,0.00018,28.64431]
[1778408031976,31.35,80762.84,0.0,-0.53618,0.00018,28.63537]
[1778408032808,31.35,80762.84,0.0,-0.53618,0.00018,28.63537]
[1778408032983,31.35,80755.23,0.0,-0.53752,0.00018,28.62374]
[1778408035103,31.35,80749.46,0.0,-0.53854,0.00018,28.6147]
[1778408040111,31.34,80746.28,0.0,-0.5391,0.00018,28.6096]
[1778408046075,31.34,80745.14,0.0,-0.53931,0.00018,28.60775]
[1778408050838,31.34,80740.59,0.0,-0.54011,0.00018,28.60038]
[1778408058248,31.34,80740.52,0.0,-0.54012,0.00018,28.60027]
[1778408059633,31.34,80740.52,0.0,-0.54012,0.00018,28.60027]
[1778408064224,31.34,80737.86,0.0,-0.54059,0.00018,28.59587]
[1778408067228,31.34,80737.67,0.0,-0.54063,0.00018,28.59554]
[1778408067643,31.34,80737.67,0.0,-0.54063,0.00018,28.59554]
[1778408072679,31.33,80737.33,0.0,-0.5407,0.00018,28.59149]
[1778408082326,31.33,80735.02,0.0,-0.5411,0.00018,28.58767]
[1778408087361,31.34,80732.03,0.0,-0.54162,0.00018,28.58275]
[1778408088275,31.34,80732.03,0.0,-0.54162,0.00018,28.58275]
[1778408088306,31.34,80732.03,0.0,-0.54162,0.00018,28.58275]
[1778408088376,31.34,80728.07,0.0,-0.54231,0.00018,28.57608]
[1778408093402,31.34,80724.46,0.0,-0.54295,0.00018,28.56986]
[1778408101956,31.34,80724.22,0.0,-0.54299,0.00018,28.56947]
[1778408107923,31.34,80724.25,0.0,-0.54298,0.00018,28.56959]
[1778408113544,31.35,80719.55,0.0,-0.54379,0.00018,28.56153]
[1778408118670,31.35,80718.52,0.0,-0.54397,0.00018,28.55977]
[1778408124622,31.35,80717.02,0.0,-0.54423,0.00018,28.55716]
[1778408126938,31.35,80716.93,0.0,-0.54425,0.00018,28.55701]
[1778408126999,31.36,80716.8,0.0,-0.54427,0.00018,28.55679]
[1778408128740,31.36,80711.42,0.0,-0.54521,0.00018,28.54725]
[1778408134692,31.36,80711.57,0.0,-0.54519,0.00018,28.54405]
[1778408139726,31.36,80712.29,0.0,-0.54506,0.00018,28.54534]
[1778408144762,31.36,80712.75,0.0,-0.54498,0.00018,28.54616]
[1778408149797,31.36,80714.08,0.0,-0.54475,0.00018,28.54853]
[1778408154832,31.36,80717.65,0.0,-0.54412,0.00018,28.55483]
[1778408159867,31.36,80716.63,0.0,-0.5443,0.00018,28.55305]
[1778408165909,31.36,80712.97,0.0,-0.54494,0.00018,28.54656]
[1778408167610,31.36,80713.32,0.0,-0.54488,0.00018,28.54718]
[1778408167616,31.36,80713.32,0.0,-0.54488,0.00018,28.54718]
[1778408168144,31.36,80713.32,0.0,-0.54488,0.00018,28.54718]
[1778408168178,31.36,80705.32,0.0,-0.54629,0.00018,28.53277]
[1778408169032,31.36,80699.16,0.0,-0.54737,0.00018,28.52144]
[1778408170947,31.36,80697.83,0.0,-0.5476,0.00018,28.51897]
[1778408171806,31.36,80697.83,0.0,-0.5476,0.00018,28.51897]
[1778408171825,31.36,80697.83,0.0,-0.5476,0.00018,28.51897]
[1778408179344,31.36,80695.82,0.0,-0.54795,0.00018,28.51522]
[1778408186056,31.35,80694.27,0.0,-0.54824,0.00018,28.51219]
[1778408191090,31.35,80694.81,0.0,-0.54816,0.00018,28.50966]
[1778408195465,31.34,80699.35,0.0,-0.54737,0.00018,28.51809]
[1778408203175,31.33,80701.13,0.0,-0.54707,0.00018,28.52124]
[1778408204077,31.33,80701.13,0.0,-0.54707,0.00018,28.52124]
[1778408204166,31.33,80698.15,0.0,-0.5476,0.00018,28.51569]
[1778408209216,31.33,80695.17,0.0,-0.54813,0.00018,28.51003]
[1778408209444,31.33,80695.17,0.0,-0.54813,0.00018,28.51003]
[1778408210224,31.33,80695.17,0.0,-0.54813,0.00018,28.51001]
[1778408214607,31.32,80693.33,0.0,-0.54846,0.00018,28.50648]
[1778408214672,31.32,80693.33,0.0,-0.54846,0.00018,28.50648]
[1778408214788,31.32,80693.33,0.0,-0.54846,0.00018,28.50648]
[1778408214954,31.32,80693.33,0.0,-0.54846,0.00018,28.50648]
[1778408215028,31.32,80693.33,0.0,-0.54846,0.00018,28.50648]
[1778408215259,31.32,80692.9,0.0,-0.54854,0.00018,28.50565]
[1778408216270,31.32,80704.82,0.0,-0.54645,0.00018,28.52784]
[1778408217286,31.32,80704.82,0.0,-0.54645,0.00018,28.52784]
[1778408217329,31.32,80704.82,0.0,-0.54645,0.00018,28.52784]
[1778408217302,31.32,80707.72,0.0,-0.54594,0.00018,28.53311]
[1778408219383,31.32,80722.26,0.0,-0.54338,0.00018,28.5589]
[1778408220372,31.32,80720.91,0.0,-0.54362,0.00018,28.55656]
[1778408221483,31.32,80720.91,0.0,-0.54362,0.00018,28.55657]
[1778408221553,31.32,80720.91,0.0,-0.54362,0.00018,28.55657]
[1778408223273,31.32,80719.1,0.0,-0.54394,0.00018,28.55341]
[1778408223374,31.32,80734.22,0.0,-0.54128,0.00018,28.57926]
[1778408224397,31.32,80734.22,0.0,-0.54128,0.00018,28.57926]
[1778408226448,31.32,80732.76,0.0,-0.54153,0.00018,28.57683]
[1778408227409,31.32,80732.76,0.0,-0.54153,0.00018,28.57683]
[1778408227376,31.32,80732.76,0.0,-0.54153,0.00018,28.57683]
[1778408228379,31.32,80732.76,0.0,-0.54153,0.00018,28.57683]
[1778408233418,31.32,80732.36,0.0,-0.5416,0.00018,28.57615]
[1778408236916,31.32,80730.35,0.0,-0.54196,0.00018,28.57277]
[1778408237017,31.32,80730.56,0.0,-0.54192,0.00018,28.57312]
[1778408242480,31.32,80731.6,0.0,-0.54174,0.00018,28.57485]
[1778408245086,31.32,80731.6,0.0,-0.54174,0.00018,28.57485]
[1778408245183,31.32,80732.34,0.0,-0.54161,0.00018,28.57609]
[1778408246973,31.32,80725.11,0.0,-0.54288,0.00018,28.56382]
[1778408255572,31.32,80727.07,0.0,-0.54254,0.00018,28.56373]
[1778408261614,31.32,80728.68,0.0,-0.54226,0.00018,28.56649]
[1778408266649,31.32,80729.54,0.0,-0.5421,0.00018,28.56796]
[1778408272194,31.32,80727.09,0.0,-0.54253,0.00018,28.5638]
[1778408277269,31.32,80727.34,0.0,-0.54249,0.00018,28.56424]
[1778408285785,31.33,80727.78,0.0,-0.54241,0.00018,28.565]
[1778408288193,31.33,80727.78,0.0,-0.54241,0.00018,28.565]
[1778408288200,31.33,80729.78,0.0,-0.54206,0.00018,28.5684]
[1778408288792,31.33,80729.78,0.0,-0.54206,0.00018,28.5684]
[1778408288831,31.33,80729.78,0.0,-0.54206,0.00018,28.5684]
[1778408289279,31.33,80729.78,0.0,-0.54206,0.00018,28.5684]
[1778408289296,31.33,80729.78,0.0,-0.54206,0.00018,28.5684]
[1778408289331,31.33,80737.21,0.0,-0.54075,0.00018,28.58081]
[1778408291424,31.33,80739.85,0.0,-0.54028,0.00018,28.58516]
[1778408291480,31.33,80741.35,0.0,-0.54002,0.00018,28.58761]
[1778408292131,31.33,80741.35,0.0,-0.54002,0.00018,28.58761]
[1778408292431,31.33,80742.84,0.0,-0.53976,0.00018,28.59002]
[1778408293022,31.33,80742.84,0.0,-0.53976,0.00018,28.59002]
[1778408293123,31.33,80743.54,0.0,-0.53964,0.00018,28.59115]
[1778408298877,31.32,80742.06,0.0,-0.5399,0.00018,28.58874]
[1778408303912,31.32,80746.55,0.0,-0.53911,0.00018,28.59593]
[1778408308947,31.32,80749.31,0.0,-0.53863,0.00018,28.60035]
[1778408313982,31.33,80744.23,0.0,-0.53952,0.00018,28.5888]
[1778408318631,31.32,80744.07,0.0,-0.53955,0.00018,28.58852]
[1778408319347,31.32,80744.07,0.0,-0.53955,0.00018,28.58852]
[1778408319975,31.32,80744.38,0.0,-0.5395,0.00018,28.589]
[1778408320427,31.32,80744.38,0.0,-0.5395,0.00018,28.589]
[1778408320084,31.32,80744.65,0.0,-0.53945,0.00018,28.58944]
[1778408322650,31.32,80744.65,0.0,-0.53945,0.00018,28.58943]
[1778408323230,31.32,80744.65,0.0,-0.53945,0.00018,28.58943]
[1778408323271,31.32,80743.49,0.0,-0.53966,0.00018,28.58754]
[1778408324059,31.32,80743.49,0.0,-0.53966,0.00018,28.58754]
[1778408324155,31.32,80739.61,0.0,-0.54035,0.00018,28.58122]
[1778408327176,31.32,80732.86,0.0,-0.54153,0.00018,28.57006]
[1778408329452,31.32,80732.86,0.0,-0.54153,0.00018,28.57006]
[1778408330510,31.32,80733.32,0.0,-0.54145,0.00018,28.57085]
[1778408333328,31.32,80734.58,0.0,-0.54122,0.00018,28.57296]
[1778408333429,31.32,80736.29,0.0,-0.54092,0.00018,28.57581]
[1778408335324,31.32,80736.29,0.0,-0.54092,0.00018,28.57581]
[1778408335361,31.33,80736.63,0.0,-0.54086,0.00018,28.57639]
[1778408336118,31.33,80736.63,0.0,-0.54086,0.00018,28.57639]
[1778408336219,31.33,80735.69,0.0,-0.54102,0.00018,28.57483]
[1778408339877,31.33,80735.09,0.0,-0.54113,0.00018,28.57386]
[1778408342257,31.33,80735.41,0.0,-0.54107,0.00018,28.5744]
[1778408342291,31.33,80735.41,0.0,-0.54107,0.00018,28.5744]
[1778408342358,31.33,80737.54,0.0,-0.5407,0.00018,28.5779]
[1778408343392,31.33,80737.54,0.0,-0.5407,0.00018,28.5779]
[1778408343492,31.33,80737.98,0.0,-0.54062,0.00018,28.57862]
[1778408343598,31.33,80737.98,0.0,-0.54062,0.00018,28.57862]
[1778408344192,31.33,80737.98,0.0,-0.54062,0.00018,28.57862]
[1778408345002,31.33,80737.98,0.0,-0.54062,0.00018,28.57862]
[1778408345204,31.32,80738.36,0.0,-0.54056,0.00018,28.57923]
[1778408345830,31.32,80738.36,0.0,-0.54056,0.00018,28.57923]
[1778408346208,31.32,80740.59,0.0,-0.54016,0.00018,28.58287]
[1778408351241,31.32,80741.5,0.0,-0.54001,0.00018,28.5843]
[1778408351958,31.32,80741.5,0.0,-0.54001,0.00018,28.5843]
[1778408352248,31.32,80742.05,0.0,-0.53992,0.00018,28.58518]
[1778408356253,31.31,80742.61,0.0,-0.53982,0.00018,28.58605]
[1778408356354,31.31,80743.02,0.0,-0.53976,0.00018,28.58669]
[1778408357095,31.31,80743.02,0.0,-0.53976,0.00018,28.58669]
[1778408357286,31.31,80743.02,0.0,-0.53976,0.00018,28.58669]
[1778408357811,31.31,80743.02,0.0,-0.53976,0.00018,28.58669]
[1778408358293,31.31,80743.88,0.0,-0.53961,0.00018,28.58807]
[1778408361845,31.31,80746.54,0.0,-0.53914,0.00018,28.5923]
[1778408362325,31.31,80746.89,0.0,-0.53908,0.00018,28.59285]
[1778408366736,31.3,80751.18,0.0,-0.53833,0.00018,28.59963]
[1778408366766,31.3,80751.18,0.0,-0.53833,0.00018,28.59963]
[1778408367502,31.3,80751.18,0.0,-0.53833,0.00018,28.59963]
[1778408367528,31.3,80751.18,0.0,-0.53833,0.00018,28.59963]
[1778408370205,31.3,80755.0,0.0,-0.53767,0.00018,28.60554]
[1778408370224,31.3,80755.0,0.0,-0.53767,0.00018,28.60554]
[1778408370862,31.3,80754.9,0.0,-0.53769,0.00018,28.60537]
[1778408370878,31.3,80754.9,0.0,-0.53769,0.00018,28.60537]
[1778408373086,31.29,80754.9,0.0,-0.5377,0.00018,28.60188]
[1778408376724,31.29,80753.53,0.0,-0.53795,0.00018,28.5997]
[1778408377427,31.29,80753.08,0.0,-0.53802,0.00018,28.59901]
[1778408382462,31.3,80748.37,0.0,-0.53884,0.00018,28.59164]
[1778408383463,31.3,80748.37,0.0,-0.53884,0.00018,28.59164]
[1778408385698,31.3,80742.64,0.0,-0.53985,0.00018,28.58247]
[1778408387710,31.3,80739.94,0.0,-0.54032,0.00018,28.57809]
[1778408388504,31.3,80740.01,0.0,-0.54031,0.00018,28.57821]
[1778408392533,31.31,80733.41,0.0,-0.54146,0.00018,28.56732]
[1778408399581,31.31,80732.16,0.0,-0.54168,0.00018,28.56529]
[1778408410974,31.31,80731.13,0.0,-0.54185,0.00018,28.56358]
[1778408416445,31.32,80729.66,0.0,-0.5421,0.00018,28.56122]
[1778408416470,31.32,80730.34,0.0,-0.54197,0.00018,28.56239]
[1778408421635,31.33,80731.96,0.0,-0.54168,0.00018,28.56517]
[1778408426682,31.33,80735.16,0.0,-0.54111,0.00018,28.57057]
[1778408431805,31.34,80738.23,0.0,-0.54057,0.00018,28.57226]
[1778408434245,31.34,80737.43,0.0,-0.54071,0.00018,28.57095]
[1778408434317,31.34,80737.43,0.0,-0.54071,0.00018,28.57095]
[1778408434348,31.34,80737.43,0.0,-0.54071,0.00018,28.57095]
[1778408434461,31.34,80736.32,0.0,-0.5409,0.00018,28.56913]
[1778408435158,31.34,80736.32,0.0,-0.5409,0.00018,28.56913]
[1778408435259,31.34,80742.05,0.0,-0.53989,0.00018,28.57853]
[1778408435843,31.34,80742.05,0.0,-0.53989,0.00018,28.57853]
[1778408435853,31.34,80748.81,0.0,-0.5387,0.00018,28.58936]
[1778408439205,31.34,80748.65,0.0,-0.53873,0.00018,28.58911]
[1778408439218,31.34,80748.65,0.0,-0.53873,0.00018,28.58911]
[1778408439224,31.34,80748.65,0.0,-0.53873,0.00018,28.58911]
[1778408439454,31.34,80747.94,0.0,-0.53886,0.00018,28.58796]
[1778408440417,31.34,80747.94,0.0,-0.53886,0.00018,28.58796]
[1778408440515,31.34,80754.7,0.0,-0.53767,0.00018,28.59858]
[1778408440749,31.34,80754.7,0.0,-0.53767,0.00018,28.59858]
[1778408442503,31.34,80759.58,0.0,-0.53681,0.00018,28.60609]
[1778408442518,31.34,80759.83,0.0,-0.53677,0.00018,28.60644]
[1778408448114,31.33,80761.16,0.0,-0.53655,0.00018,28.60839]
[1778408448284,31.33,80761.27,0.0,-0.53653,0.00018,28.60855]
[1778408449530,31.32,80773.07,0.0,-0.53446,0.00018,28.62603]
[1778408453510,31.32,80775.35,0.0,-0.53406,0.00018,28.62931]
[1778408453611,31.32,80772.96,0.0,-0.53449,0.00018,28.62581]
[1778408459521,31.31,80774.12,0.0,-0.53429,0.00018,28.62742]
[1778408459537,31.31,80774.12,0.0,-0.53429,0.00018,28.62742]
[1778408459629,31.3,80772.71,0.0,-0.53455,0.00018,28.62533]
[1778408461075,31.3,80779.58,0.0,-0.53334,0.00018,28.63519]
[1778408461881,31.3,80779.58,0.0,-0.53334,0.00018,28.63519]
[1778408462015,31.3,80779.58,0.0,-0.53334,0.00018,28.63518]
[1778408463866,31.3,80779.15,0.0,-0.53342,0.00018,28.63456]
[1778408463922,31.3,80779.15,0.0,-0.53342,0.00018,28.63456]
[1778408464031,31.3,80779.15,0.0,-0.53342,0.00018,28.63456]
[1778408465039,31.3,80787.6,0.0,-0.53193,0.00018,28.64635]
[1778408466048,31.3,80793.51,0.0,-0.53089,0.00018,28.65437]
[1778408467929,31.3,80793.54,0.0,-0.53088,0.00018,28.65442]
[1778408469526,31.3,80798.79,0.0,-0.52995,0.00018,28.66138]
[1778408471940,31.31,80804.7,0.0,-0.52891,0.00018,28.66904]
[1778408472199,31.31,80805.1,0.0,-0.52884,0.00018,28.66955]
[1778408478130,31.3,80802.09,0.0,-0.52937,0.00018,28.66568]
[1778408480164,31.3,80802.36,0.0,-0.52932,0.00018,28.66602]
[1778408480214,31.3,80803.32,0.0,-0.52915,0.00018,28.66726]
[1778408482429,31.3,80801.92,0.0,-0.5294,0.00018,28.66545]
[1778408482529,31.3,80801.63,0.0,-0.52945,0.00018,28.66508]
[1778408483010,31.3,80801.63,0.0,-0.52945,0.00018,28.66508]
[1778408483165,31.3,80801.63,0.0,-0.52945,0.00018,28.66508]
[1778408488200,31.3,80804.01,0.0,-0.52903,0.00018,28.66814]
[1778408494245,31.3,80805.2,0.0,-0.52883,0.00018,28.6662]
[1778408499279,31.3,80805.89,0.0,-0.52871,0.00018,28.66707]
[1778408504314,31.3,80807.39,0.0,-0.52844,0.00018,28.66897]
[1778408507330,31.3,80808.15,0.0,-0.52831,0.00018,28.66993]
[1778408507365,31.3,80808.15,0.0,-0.52831,0.00018,28.66993]
[1778408507467,31.3,80805.59,0.0,-0.52876,0.00018,28.66669]
[1778408509345,31.3,80805.59,0.0,-0.52876,0.00018,28.66669]
[1778408509361,31.3,80805.59,0.0,-0.52876,0.00018,28.66669]
[1778408509447,31.3,80805.98,0.0,-0.52869,0.00018,28.66718]
[1778408510695,31.3,80805.98,0.0,-0.52869,0.00018,28.66718]
[1778408510725,31.3,80805.98,0.0,-0.52869,0.00018,28.66718]
[1778408511425,31.3,80805.01,0.0,-0.52886,0.00018,28.66595]
[1778408517405,31.3,80804.02,0.0,-0.52904,0.00018,28.66467]
[1778408518832,31.3,80804.02,0.0,-0.52904,0.00018,28.66467]
[1778408519420,31.3,80804.26,0.0,-0.529,0.00018,28.66498]
[1778408521496,31.3,80795.94,0.0,-0.53047,0.00018,28.65412]
[1778408523666,31.3,80795.94,0.0,-0.53047,0.00018,28.65412]
[1778408524146,31.3,80795.94,0.0,-0.53047,0.00018,28.65411]
[1778408525728,31.29,80794.68,0.0,-0.53069,0.00018,28.65243]
[1778408526471,31.29,80794.1,0.0,-0.5308,0.00018,28.65164]
[1778408527128,31.29,80794.1,0.0,-0.5308,0.00018,28.65164]
[1778408527478,31.29,80793.61,0.0,-0.53089,0.00018,28.65098]
[1778408527769,31.29,80793.61,0.0,-0.53089,0.00018,28.65098]
[1778408528485,31.29,80793.32,0.0,-0.53094,0.00018,28.65058]
[1778408533522,31.29,80792.08,0.0,-0.53116,0.00018,28.64887]
[1778408538555,31.28,80790.27,0.0,-0.53149,0.00018,28.64638]
[1778408543591,31.27,80789.47,0.0,-0.53164,0.00018,28.64525]
[1778408548625,31.27,80786.96,0.0,-0.53209,0.00018,28.64177]
[1778408553660,31.26,80786.19,0.0,-0.53224,0.00018,28.63721]
[1778408554306,31.26,80786.19,0.0,-0.53224,0.00018,28.63721]
[1778408554487,31.26,80786.18,0.0,-0.53224,0.00018,28.63719]
[1778408555798,31.26,80786.18,0.0,-0.53224,0.00018,28.63719]
[1778408556386,31.26,80786.18,0.0,-0.53224,0.00018,28.63719]
[1778408560192,31.26,80786.42,0.0,-0.53221,0.00018,28.63747]
[1778408560243,31.26,80786.82,0.0,-0.53214,0.00018,28.63802]
[1778408564387,31.26,80786.82,0.0,-0.53214,0.00018,28.638]
[1778408564475,31.25,80786.82,0.0,-0.53214,0.00018,28.63799]
[1778408565816,31.25,80786.82,0.0,-0.53214,0.00018,28.63799]
[1778408565871,31.25,80786.82,0.0,-0.53215,0.00018,28.63797]
[1778408571038,31.25,80786.82,0.0,-0.53215,0.00018,28.63793]
[1778408571050,31.25,80786.82,0.0,-0.53215,0.00018,28.63793]
[1778408571274,31.25,80785.15,0.0,-0.53245,0.00018,28.63561]
[1778408576660,31.24,80785.15,0.0,-0.53246,0.00018,28.63557]
[1778408581533,31.24,80787.49,0.0,-0.53205,0.00018,28.63877]
[1778408581551,31.24,80787.49,0.0,-0.53205,0.00018,28.63877]
[1778408581634,31.23,80785.83,0.0,-0.53235,0.00018,28.63644]
[1778408586891,31.23,80785.76,0.0,-0.53237,0.00018,28.6363]
[1778408594779,31.22,80785.01,0.0,-0.53251,0.00018,28.63521]
[1778408594802,31.22,80785.01,0.0,-0.53251,0.00018,28.63521]
[1778408595350,31.22,80785.01,0.0,-0.53251,0.00018,28.63521]
[1778408595366,31.22,80785.01,0.0,-0.53251,0.00018,28.63521]
[1778408596151,31.22,80785.01,0.0,-0.53251,0.00018,28.63518]
[1778408596186,31.22,80785.01,0.0,-0.53251,0.00018,28.63518]
[1778408596186,31.22,80785.01,0.0,-0.53251,0.00018,28.63517]
[1778408596988,31.22,80785.01,0.0,-0.53251,0.00018,28.63517]
[1778408597010,31.22,80785.01,0.0,-0.53251,0.00018,28.63517]
[1778408597110,31.21,80785.01,0.0,-0.53252,0.00018,28.63516]
[1778408600882,31.21,80785.01,0.0,-0.53252,0.00018,28.63514]
[1778408601778,31.21,80784.64,0.0,-0.53259,0.00018,28.6346]
[1778408602302,31.21,80784.64,0.0,-0.53259,0.00018,28.6346]
[1778408602338,31.21,80784.64,0.0,-0.53259,0.00018,28.6346]
[1778408602344,31.21,80784.64,0.0,-0.53259,0.00018,28.6346]
[1778408602366,31.21,80784.64,0.0,-0.53259,0.00018,28.6346]
[1778408602903,31.21,80784.64,0.0,-0.53259,0.00018,28.63459]
[1778408603004,31.21,80784.64,0.0,-0.53259,0.00018,28.63459]
[1778408604439,31.21,80784.64,0.0,-0.53259,0.00018,28.63459]
[1778408604463,31.21,80784.64,0.0,-0.53259,0.00018,28.63459]
[1778408604540,31.21,80791.25,0.0,-0.53142,0.00018,28.64369]
[1778408610053,31.2,80791.58,0.0,-0.53138,0.00018,28.64407]
[1778408619118,31.19,80791.34,0.0,-0.53144,0.00018,28.6402]
[1778408621286,31.19,80788.73,0.0,-0.5319,0.00018,28.63662]
[1778408621329,31.18,80788.13,0.0,-0.53201,0.00018,28.63578]
[1778408628356,31.18,80788.95,0.0,-0.53187,0.00018,28.63689]
[1778408635229,31.19,80793.73,0.0,-0.53102,0.00018,28.64343]
[1778408641272,31.19,80795.98,0.0,-0.53061,0.00018,28.64647]
[1778408642718,31.19,80795.98,0.0,-0.53061,0.00018,28.64647]
[1778408642819,31.19,80794.02,0.0,-0.53096,0.00018,28.64385]
[1778408648320,31.19,80791.97,0.0,-0.53133,0.00018,28.64104]
[1778408655369,31.18,80788.29,0.0,-0.53199,0.00018,28.63597]
[1778408661646,31.18,80787.71,0.0,-0.53209,0.00018,28.63517]
[1778408666712,31.17,80786.68,0.0,-0.53228,0.00018,28.63369]
[1778408671937,31.17,80786.28,0.0,-0.53236,0.00018,28.63311]
[1778408671966,31.17,80786.28,0.0,-0.53236,0.00018,28.63311]
[1778408672038,31.17,80786.28,0.0,-0.53237,0.00018,28.62964]
[1778408676429,31.17,80785.95,0.0,-0.53243,0.00018,28.62917]
[1778408676453,31.17,80785.95,0.0,-0.53243,0.00018,28.62917]
[1778408676516,31.17,80786.14,0.0,-0.53239,0.00018,28.62943]
[1778408681551,31.16,80791.49,0.0,-0.53145,0.00018,28.63677]
[1778408687593,31.16,80794.0,0.0,-0.531,0.00018,28.64017]
[1778408692715,31.16,80798.42,0.0,-0.53022,0.00018,28.64607]
[1778408696635,31.17,80798.42,0.0,-0.53022,0.00018,28.64608]
[1778408696736,31.17,80802.27,0.0,-0.52954,0.00018,28.65113]
[1778408697259,31.17,80802.27,0.0,-0.52954,0.00018,28.65113]
[1778408697664,31.17,80802.27,0.0,-0.52954,0.00018,28.65113]
[1778408698789,31.17,80802.27,0.0,-0.52954,0.00018,28.65113]
[1778408698886,31.17,80803.37,0.0,-0.52934,0.00018,28.65256]
[1778408704713,31.17,80806.09,0.0,-0.52886,0.00018,28.65608]
[1778408705201,31.17,80806.09,0.0,-0.52886,0.00018,28.65608]
[1778408705720,31.17,80806.73,0.0,-0.52874,0.00018,28.6569]
[1778408708414,31.17,80807.63,0.0,-0.52858,0.00018,28.65804]
[1778408708741,31.17,80807.32,0.0,-0.52864,0.00018,28.65765]
[1778408714786,31.17,80807.17,0.0,-0.52866,0.00018,28.65748]
[1778408718644,31.17,80807.95,0.0,-0.52852,0.00018,28.65847]
[1778408718814,31.17,80807.95,0.0,-0.52852,0.00018,28.65848]
[1778408723849,31.18,80808.76,0.0,-0.52837,0.00018,28.65952]
[1778408729891,31.18,80811.62,0.0,-0.52786,0.00018,28.66313]
[1778408734927,31.18,80809.09,0.0,-0.52831,0.00018,28.65652]
[1778408740969,31.19,80810.61,0.0,-0.52804,0.00018,28.65846]
[1778408743284,31.19,80810.59,0.0,-0.52804,0.00018,28.65844]
[1778408743400,31.19,80810.59,0.0,-0.52804,0.00018,28.65844]
[1778408744199,31.19,80810.54,0.0,-0.52805,0.00018,28.65838]
[1778408744257,31.19,80809.56,0.0,-0.52822,0.00018,28.65716]
[1778408750035,31.19,80807.22,0.0,-0.52863,0.00018,28.65422]
[1778408755070,31.2,80807.32,0.0,-0.52861,0.00018,28.65437]
[1778408761117,31.2,80807.54,0.0,-0.52857,0.00018,28.65466]
[1778408768161,31.2,80808.28,0.0,-0.52843,0.00018,28.65564]
[1778408773942,31.21,80808.62,0.0,-0.52836,0.00018,28.65608]
[1778408780261,31.21,80808.96,0.0,-0.5283,0.00018,28.65655]
[1778408786297,31.22,80810.62,0.0,-0.528,0.00018,28.65866]
[1778408791332,31.22,80809.9,0.0,-0.52813,0.00018,28.65432]
[1778408796367,31.22,80809.76,0.0,-0.52815,0.00018,28.65416]
[1778408803489,31.23,80810.09,0.0,-0.52808,0.00018,28.6546]
[1778408812481,31.23,80810.07,0.0,-0.52808,0.00018,28.65461]
[1778408816900,31.23,80811.45,0.0,-0.52783,0.00018,28.65635]
[1778408816932,31.23,80811.45,0.0,-0.52783,0.00018,28.65635]
[1778408816998,31.24,80812.09,0.0,-0.52772,0.00018,28.65715]
[1778408820078,31.24,80816.55,0.0,-0.52693,0.00018,28.66263]
[1778408820537,31.24,80816.0,0.0,-0.52703,0.00018,28.66196]
[1778408826581,31.23,80816.41,0.0,-0.52695,0.00018,28.66245]
[1778408827282,31.23,80816.41,0.0,-0.52695,0.00018,28.66245]
[1778408827494,31.23,80816.41,0.0,-0.52695,0.00018,28.66245]
[1778408827516,31.23,80816.41,0.0,-0.52695,0.00018,28.66245]
[1778408827617,31.23,80816.41,0.0,-0.52696,0.00018,28.66245]
[1778408830656,31.23,80816.17,0.0,-0.527,0.00018,28.66215]
[1778408830665,31.23,80816.17,0.0,-0.527,0.00018,28.66215]
[1778408830709,31.23,80815.56,0.0,-0.52711,0.00018,28.66141]
[1778408836648,31.23,80815.71,0.0,-0.52708,0.00018,28.66158]
[1778408841249,31.23,80815.15,0.0,-0.52718,0.00018,28.66089]
[1778408846721,31.23,80817.05,0.0,-0.52685,0.00018,28.66319]
[1778408849328,31.23,80817.05,0.0,-0.52685,0.00018,28.66319]
[1778408849336,31.23,80817.05,0.0,-0.52685,0.00018,28.66319]
[1778408849740,31.23,80816.94,0.0,-0.52687,0.00018,28.66305]
[1778408850744,31.23,80816.94,0.0,-0.52687,0.00018,28.66305]
[1778408852224,31.23,80816.86,0.0,-0.52688,0.00018,28.66295]
[1778408855498,31.23,80816.86,0.0,-0.52689,0.00018,28.65949]
[1778408856788,31.22,80816.13,0.0,-0.52702,0.00018,28.6586]
[1778408863911,31.22,80814.89,0.0,-0.52724,0.00018,28.65706]
[1778408869880,31.22,80812.33,0.0,-0.5277,0.00018,28.65389]
[1778408874915,31.22,80812.66,0.0,-0.52764,0.00018,28.65429]
[1778408880957,31.22,80812.61,0.0,-0.52765,0.00018,28.65422]
[1778408886999,31.21,80812.8,0.0,-0.52762,0.00018,28.65445]
[1778408892036,31.21,80813.15,0.0,-0.52756,0.00018,28.65487]
[1778408897071,31.21,80812.5,0.0,-0.52768,0.00018,28.65406]
[1778408902106,31.21,80812.56,0.0,-0.52767,0.00018,28.65412]
[1778408907140,31.21,80812.69,0.0,-0.52765,0.00018,28.65428]
[1778408912536,31.21,80814.88,0.0,-0.52727,0.00018,28.65351]
[1778408918218,31.21,80814.33,0.0,-0.52737,0.00018,28.65282]
[1778408923253,31.2,80813.54,0.0,-0.52751,0.00018,28.65184]
[1778408928288,31.2,80811.05,0.0,-0.52795,0.00018,28.64873]
[1778408933323,31.2,80810.85,0.0,-0.52799,0.00018,28.64848]
[1778408938771,31.2,80810.56,0.0,-0.52804,0.00018,28.64811]
[1778408945117,31.2,80810.54,0.0,-0.52805,0.00018,28.64807]
[1778408950658,31.2,80812.6,0.0,-0.52768,0.00018,28.65063]
[1778408956278,31.19,80820.25,0.0,-0.52633,0.00018,28.65994]
[1778408962527,31.19,80824.56,0.0,-0.52557,0.00018,28.66505]
[1778408968568,31.19,80827.27,0.0,-0.52509,0.00018,28.6682]
[1778408973604,31.19,80828.79,0.0,-0.52482,0.00018,28.66649]
[1778408977471,31.19,80827.67,0.0,-0.52502,0.00018,28.6652]
[1778408977707,31.19,80827.67,0.0,-0.52502,0.00018,28.6652]
[1778408979447,31.19,80827.67,0.0,-0.52502,0.00018,28.6652]
[1778408979458,31.19,80827.67,0.0,-0.52502,0.00018,28.6652]
[1778408979648,31.19,80828.06,0.0,-0.52495,0.00018,28.66565]
[1778408981156,31.19,80828.06,0.0,-0.52495,0.00018,28.66565]
[1778408986697,31.19,80829.83,0.0,-0.52464,0.00018,28.66768]
[1778408992739,31.19,80831.51,0.0,-0.52434,0.00018,28.66959]
[1778408997774,31.19,80832.85,0.0,-0.52411,0.00018,28.6711]
[1778409002809,31.19,80833.88,0.0,-0.52393,0.00018,28.67225]
[1778409005837,31.18,80833.75,0.0,-0.52395,0.00018,28.67209]
[1778409005854,31.18,80833.75,0.0,-0.52395,0.00018,28.67209]
[1778409006206,31.18,80832.68,0.0,-0.52415,0.00018,28.67087]
[1778409008002,31.18,80832.68,0.0,-0.52415,0.00018,28.67087]
[1778409008022,31.18,80832.68,0.0,-0.52415,0.00018,28.67087]
[1778409008157,31.18,80832.68,0.0,-0.52415,0.00018,28.67087]
[1778409008103,31.18,80831.31,0.0,-0.5244,0.00018,28.6693]
[1778409009656,31.18,80831.31,0.0,-0.5244,0.00018,28.6693]
[1778409009858,31.18,80831.31,0.0,-0.5244,0.00018,28.66929]
[1778409014215,31.17,80829.68,0.0,-0.52469,0.00018,28.6674]
[1778409014237,31.17,80829.68,0.0,-0.52469,0.00018,28.6674]
[1778409015013,31.17,80829.68,0.0,-0.52469,0.00018,28.6674]
[1778409016368,31.16,80829.21,0.0,-0.52478,0.00018,28.66684]
[1778409016388,31.16,80829.21,0.0,-0.52478,0.00018,28.66684]
[1778409017254,31.16,80827.8,0.0,-0.52503,0.00018,28.6652]
[1778409017914,31.16,80827.38,0.0,-0.52511,0.00018,28.66471]
[1778409022969,31.15,80826.58,0.0,-0.52526,0.00018,28.66374]
[1778409023070,31.15,80826.13,0.0,-0.52534,0.00018,28.6632]
[1778409024582,31.15,80826.13,0.0,-0.52534,0.00018,28.6632]
[1778409027778,31.15,80825.38,0.0,-0.52548,0.00018,28.66231]
[1778409027984,31.15,80825.17,0.0,-0.52552,0.00018,28.66204]
[1778409028502,31.15,80825.17,0.0,-0.52552,0.00018,28.66204]
[1778409029210,31.15,80825.17,0.0,-0.52552,0.00018,28.66204]
[1778409028991,31.14,80824.76,0.0,-0.5256,0.00018,28.66155]
[1778409029311,31.14,80824.44,0.0,-0.52565,0.00018,28.66117]
[1778409034027,31.14,80823.91,0.0,-0.52576,0.00018,28.65705]
[1778409034130,31.13,80823.48,0.0,-0.52584,0.00018,28.65654]
[1778409040071,31.13,80822.77,0.0,-0.52597,0.00018,28.65565]
[1778409045176,31.12,80821.28,0.0,-0.52625,0.00018,28.65383]
[1778409051151,31.11,80821.37,0.0,-0.52624,0.00018,28.6539]
[1778409057190,31.1,80821.06,0.0,-0.52631,0.00018,28.65348]
[1778409057591,31.1,80821.06,0.0,-0.52631,0.00018,28.65348]
[1778409057617,31.1,80821.06,0.0,-0.52631,0.00018,28.65348]
[1778409063235,31.1,80819.31,0.0,-0.52663,0.00018,28.65133]
[1778409068269,31.09,80816.72,0.0,-0.52709,0.00018,28.64814]
[1778409072072,31.09,80816.19,0.0,-0.52719,0.00018,28.64748]
[1778409072173,31.09,80814.97,0.0,-0.52741,0.00018,28.64596]
[1778409072837,31.09,80814.97,0.0,-0.52741,0.00018,28.64596]
[1778409072938,31.09,80814.57,0.0,-0.52748,0.00018,28.64547]
[1778409074925,31.08,80814.57,0.0,-0.52748,0.00018,28.64546]
[1778409075007,31.08,80814.16,0.0,-0.52756,0.00018,28.64495]
[1778409076218,31.08,80814.16,0.0,-0.52756,0.00018,28.64495]
[1778409076290,31.08,80813.58,0.0,-0.52766,0.00018,28.64421]
[1778409078808,31.08,80813.58,0.0,-0.52766,0.00018,28.64421]
[1778409078834,31.08,80813.58,0.0,-0.52766,0.00018,28.64421]
[1778409080428,31.08,80810.72,0.0,-0.52818,0.00018,28.64061]
[1778409080447,31.08,80810.72,0.0,-0.52818,0.00018,28.64061]
[1778409081136,31.08,80810.72,0.0,-0.52818,0.00018,28.64061]
[1778409081146,31.08,80810.72,0.0,-0.52818,0.00018,28.64061]
[1778409081188,31.08,80811.0,0.0,-0.52813,0.00018,28.64095]
[1778409082066,31.08,80811.0,0.0,-0.52813,0.00018,28.64095]
[1778409082167,31.07,80811.0,0.0,-0.52813,0.00018,28.64095]
[1778409085051,31.07,80811.68,0.0,-0.52801,0.00018,28.64179]
[1778409085065,31.07,80811.68,0.0,-0.52801,0.00018,28.64179]
[1778409090423,31.07,80812.51,0.0,-0.52787,0.00018,28.64279]
[1778409095527,31.06,80811.02,0.0,-0.52815,0.00018,28.63743]
[1778409098955,31.06,80811.02,0.0,-0.52815,0.00018,28.63743]
[1778409099025,31.06,80811.02,0.0,-0.52815,0.00018,28.63741]
[1778409105597,31.05,80811.1,0.0,-0.52815,0.00018,28.63746]
[1778409111261,31.05,80810.33,0.0,-0.52829,0.00018,28.63646]
[1778409111570,31.04,80810.23,0.0,-0.52831,0.00018,28.63632]
[1778409116881,31.04,80809.18,0.0,-0.5285,0.00018,28.63496]
[1778409122649,31.03,80806.13,0.0,-0.52905,0.00018,28.63101]
[1778409124738,31.03,80806.13,0.0,-0.52905,0.00018,28.63101]
[1778409124819,31.03,80806.01,0.0,-0.52908,0.00018,28.63085]
[1778409130281,31.03,80806.01,0.0,-0.52908,0.00018,28.63082]
[1778409135451,31.03,80806.67,0.0,-0.52897,0.00018,28.63165]
[1778409136291,31.02,80807.86,0.0,-0.52876,0.00018,28.63317]
[1778409141785,31.02,80807.98,0.0,-0.52874,0.00018,28.63329]
[1778409148441,31.01,80807.09,0.0,-0.52891,0.00018,28.63212]
[1778409150420,31.01,80807.09,0.0,-0.52891,0.00018,28.63211]
[1778409151051,31.01,80807.09,0.0,-0.52891,0.00018,28.63211]
[1778409158905,31.0,80806.44,0.0,-0.52904,0.00018,28.62776]
[1778409163953,31.0,80808.16,0.0,-0.52874,0.00018,28.62995]
[1778409169981,30.99,80805.35,0.0,-0.52925,0.00018,28.62628]
[1778409176143,30.99,80804.81,0.0,-0.52935,0.00018,28.62554]
[1778409177964,30.99,80802.02,0.0,-0.52985,0.00018,28.62188]
[1778409182886,30.98,80801.84,0.0,-0.52989,0.00018,28.62162]
[1778409185088,30.98,80808.29,0.0,-0.52874,0.00018,28.62998]
[1778409185779,30.98,80808.29,0.0,-0.52874,0.00018,28.62998]
[1778409185793,30.98,80808.29,0.0,-0.52874,0.00018,28.62998]
[1778409192136,30.97,80811.08,0.0,-0.52825,0.00018,28.63348]
[1778409193293,30.97,80811.08,0.0,-0.52825,0.00018,28.63348]
[1778409193307,30.97,80811.08,0.0,-0.52825,0.00018,28.63348]
[1778409199185,30.97,80812.31,0.0,-0.52804,0.00018,28.63498]
[1778409202887,30.96,80813.32,0.0,-0.52787,0.00018,28.63623]
[1778409203214,30.96,80813.01,0.0,-0.52792,0.00018,28.63584]
[1778409203683,30.96,80813.01,0.0,-0.52792,0.00018,28.63584]
[1778409204163,30.96,80813.01,0.0,-0.52792,0.00018,28.63584]
[1778409207532,30.96,80815.77,0.0,-0.52744,0.00018,28.63925]
[1778409208245,30.96,80815.77,0.0,-0.52744,0.00018,28.63925]
[1778409210209,30.96,80816.23,0.0,-0.52735,0.00018,28.63981]
[1778409210225,30.96,80816.23,0.0,-0.52735,0.00018,28.63981]
[1778409212477,30.95,80816.23,0.0,-0.52736,0.00018,28.63633]
[1778409213283,30.95,80814.17,0.0,-0.52773,0.00018,28.63376]
[1778409214731,30.95,80814.38,0.0,-0.5277,0.00018,28.63402]
[1778409215297,30.95,80815.36,0.0,-0.52752,0.00018,28.63523]
[1778409216428,30.95,80819.11,0.0,-0.52685,0.00018,28.63984]
[1778409216452,30.95,80819.11,0.0,-0.52685,0.00018,28.63984]
[1778409217312,30.94,80819.11,0.0,-0.52687,0.00018,28.63978]
[1778409222346,30.89,80820.87,0.0,-0.52661,0.00018,28.64167]
[1778409225258,30.89,80821.18,0.0,-0.52655,0.00018,28.64203]
[1778409225271,30.89,80821.18,0.0,-0.52655,0.00018,28.64203]
[1778409225339,30.89,80820.91,0.0,-0.5266,0.00018,28.6417]
[1778409227947,30.89,80820.68,0.0,-0.52665,0.00018,28.64141]
[1778409227966,30.89,80820.68,0.0,-0.52665,0.00018,28.64141]
[1778409228388,30.89,80820.71,0.0,-0.52664,0.00018,28.64144]
[1778409229569,30.89,80820.65,0.0,-0.52665,0.00018,28.64136]
[1778409229590,30.89,80820.65,0.0,-0.52665,0.00018,28.64136]
[1778409230402,30.89,80822.12,0.0,-0.52639,0.00018,28.64313]
[1778409231318,30.89,80822.12,0.0,-0.52639,0.00018,28.64313]
[1778409231348,30.89,80822.12,0.0,-0.52639,0.00018,28.64313]
[1778409231421,30.88,80822.22,0.0,-0.52638,0.00018,28.64325]
[1778409233202,30.88,80822.22,0.0,-0.52638,0.00018,28.64324]
[1778409233423,30.88,80821.93,0.0,-0.52643,0.00018,28.64288]
[1778409239465,30.88,80822.53,0.0,-0.52633,0.00018,28.64357]
[1778409244501,30.87,80822.41,0.0,-0.52636,0.00018,28.6434]
[1778409244534,30.87,80822.41,0.0,-0.52636,0.00018,28.6434]
[1778409245183,30.87,80822.41,0.0,-0.52636,0.00018,28.6434]
[1778409245204,30.87,80822.41,0.0,-0.52636,0.00018,28.6434]
[1778409247143,30.87,80822.23,0.0,-0.52639,0.00018,28.64317]
[1778409247151,30.87,80822.23,0.0,-0.52639,0.00018,28.64317]
[1778409247243,30.87,80822.22,0.0,-0.5264,0.00018,28.64315]
[1778409248031,30.87,80822.22,0.0,-0.5264,0.00018,28.64315]
[1778409248057,30.87,80822.22,0.0,-0.5264,0.00018,28.64315]
[1778409248132,30.87,80822.22,0.0,-0.5264,0.00018,28.64314]
[1778409248795,30.87,80822.22,0.0,-0.5264,0.00018,28.64314]
[1778409248814,30.87,80822.22,0.0,-0.5264,0.00018,28.64314]
[1778409248896,30.86,80822.1,0.0,-0.52642,0.00018,28.64299]
[1778409252684,30.86,80822.1,0.0,-0.52642,0.00018,28.64298]
[1778409252745,30.86,80822.1,0.0,-0.52642,0.00018,28.64298]
[1778409252777,30.86,80822.1,0.0,-0.52642,0.00018,28.64298]
[1778409253418,30.86,80822.1,0.0,-0.52642,0.00018,28.64298]
[1778409253427,30.86,80822.1,0.0,-0.52642,0.00018,28.64298]
[1778409252785,30.86,80821.95,0.0,-0.52645,0.00018,28.64278]
[1778409254134,30.86,80821.95,0.0,-0.52645,0.00018,28.64278]
[1778409254154,30.86,80821.95,0.0,-0.52645,0.00018,28.64278]
[1778409258631,30.86,80826.55,0.0,-0.52563,0.00018,28.64829]
[1778409258658,30.86,80826.55,0.0,-0.52563,0.00018,28.64829]
[1778409258759,30.86,80828.81,0.0,-0.52522,0.00018,28.65095]
[1778409260137,30.86,80828.81,0.0,-0.52522,0.00018,28.65095]
[1778409260147,30.86,80828.81,0.0,-0.52522,0.00018,28.65095]
[1778409260239,30.86,80829.37,0.0,-0.52512,0.00018,28.6516]
[1778409265647,30.86,80830.66,0.0,-0.52489,0.00018,28.6531]
[1778409269915,30.86,80831.41,0.0,-0.52476,0.00018,28.65397]
[1778409269926,30.86,80831.41,0.0,-0.52476,0.00018,28.65397]
[1778409270016,30.86,80831.99,0.0,-0.52465,0.00018,28.65464]
[1778409272264,30.86,80831.99,0.0,-0.52465,0.00018,28.65464]
[1778409272298,30.86,80831.99,0.0,-0.52465,0.00018,28.65464]
[1778409272365,30.86,80832.36,0.0,-0.52459,0.00018,28.65161]
[1778409272969,30.86,80832.36,0.0,-0.52459,0.00018,28.65161]
[1778409273007,30.86,80832.36,0.0,-0.52459,0.00018,28.65161]
[1778409273070,30.86,80832.59,0.0,-0.52455,0.00018,28.65188]
[1778409279403,30.86,80833.49,0.0,-0.52439,0.00018,28.65291]
[1778409284780,30.86,80833.36,0.0,-0.52441,0.00018,28.65276]
[1778409285973,30.86,80833.36,0.0,-0.52441,0.00018,28.65276]
[1778409285981,30.86,80833.36,0.0,-0.52441,0.00018,28.65276]
[1778409286301,30.86,80833.36,0.0,-0.52441,0.00018,28.65276]
[1778409286313,30.86,80833.36,0.0,-0.52441,0.00018,28.65276]
[1778409287655,30.86,80830.02,0.0,-0.52501,0.00018,28.64891]
[1778409289815,30.86,80822.92,0.0,-0.52629,0.00018,28.64048]
[1778409290867,30.86,80822.92,0.0,-0.52629,0.00018,28.64048]
[1778409290898,30.86,80822.92,0.0,-0.52629,0.00018,28.64048]
[1778409291500,30.86,80822.92,0.0,-0.52629,0.00018,28.64048]
[1778409290925,30.86,80821.65,0.0,-0.52652,0.00018,28.63894]
[1778409291601,30.86,80821.65,0.0,-0.52652,0.00018,28.63893]
[1778409293097,30.86,80821.65,0.0,-0.52652,0.00018,28.63893]
[1778409293496,30.86,80821.65,0.0,-0.52652,0.00018,28.63893]
[1778409293198,30.85,80821.26,0.0,-0.52659,0.00018,28.63845]
[1778409294524,30.85,80819.33,0.0,-0.52694,0.00018,28.63608]
[1778409295574,30.85,80819.33,0.0,-0.52694,0.00018,28.63608]
[1778409295613,30.85,80819.33,0.0,-0.52694,0.00018,28.63608]
[1778409295857,30.85,80817.87,0.0,-0.5272,0.00018,28.63428]
[1778409298879,30.85,80810.86,0.0,-0.52846,0.00018,28.62547]
[1778409301040,30.85,80809.56,0.0,-0.5287,0.00018,28.62379]
[1778409301059,30.85,80809.56,0.0,-0.5287,0.00018,28.62379]
[1778409301100,30.85,80809.79,0.0,-0.52865,0.00018,28.62409]
[1778409301900,30.85,80809.79,0.0,-0.52865,0.00018,28.62409]
[1778409301925,30.85,80809.79,0.0,-0.52865,0.00018,28.62409]
[1778409302005,30.85,80811.61,0.0,-0.52833,0.00018,28.62641]
[1778409302645,30.85,80811.61,0.0,-0.52833,0.00018,28.62641]
[1778409302658,30.85,80811.61,0.0,-0.52833,0.00018,28.62641]
[1778409303338,30.85,80811.61,0.0,-0.52833,0.00018,28.62641]
[1778409303360,30.85,80811.61,0.0,-0.52833,0.00018,28.62641]
[1778409303432,30.85,80811.61,0.0,-0.52833,0.00018,28.62641]
[1778409303528,30.84,80813.38,0.0,-0.52801,0.00018,28.62864]
[1778409304065,30.84,80813.38,0.0,-0.52801,0.00018,28.62864]
[1778409304084,30.84,80815.14,0.0,-0.5277,0.00018,28.63085]
[1778409305309,30.84,80815.14,0.0,-0.5277,0.00018,28.63085]
[1778409305366,30.84,80816.52,0.0,-0.52745,0.00018,28.63256]
[1778409306163,30.84,80816.52,0.0,-0.52745,0.00018,28.63256]
[1778409306185,30.84,80816.33,0.0,-0.52749,0.00018,28.63232]
[1778409307087,30.84,80816.33,0.0,-0.52749,0.00018,28.63232]
[1778409307140,30.84,80816.7,0.0,-0.52742,0.00018,28.63278]
[1778409308887,30.84,80816.7,0.0,-0.52742,0.00018,28.63277]
[1778409308907,30.84,80816.7,0.0,-0.52742,0.00018,28.63277]
[1778409309005,30.84,80816.61,0.0,-0.52744,0.00018,28.63266]
[1778409317164,30.84,80816.6,0.0,-0.52745,0.00018,28.63262]
[1778409317189,30.83,80816.93,0.0,-0.52739,0.00018,28.63301]
[1778409318872,30.83,80816.93,0.0,-0.52739,0.00018,28.63301]
[1778409319018,30.83,80817.09,0.0,-0.52736,0.00018,28.6332]
[1778409319715,30.83,80817.09,0.0,-0.52736,0.00018,28.6332]
[1778409319784,30.83,80817.41,0.0,-0.52731,0.00018,28.63359]
[1778409321237,30.83,80817.41,0.0,-0.52731,0.00018,28.63359]
[1778409321260,30.83,80817.41,0.0,-0.52731,0.00018,28.63359]
[1778409321328,30.83,80817.42,0.0,-0.52731,0.00018,28.6336]
[1778409321975,30.83,80817.42,0.0,-0.52731,0.00018,28.6336]
[1778409322036,30.83,80817.42,0.0,-0.52731,0.00018,28.63359]
[1778409325580,30.83,80817.42,0.0,-0.52731,0.00018,28.63358]
[1778409325594,30.83,80817.42,0.0,-0.52731,0.00018,28.63358]
[1778409326250,30.83,80817.42,0.0,-0.52731,0.00018,28.63358]
[1778409326281,30.83,80817.42,0.0,-0.52731,0.00018,28.63358]
[1778409327148,30.83,80817.31,0.0,-0.52733,0.00018,28.63344]
[1778409327166,30.83,80817.31,0.0,-0.52733,0.00018,28.63344]
[1778409327215,30.83,80817.31,0.0,-0.52733,0.00018,28.63343]
[1778409333117,30.82,80817.43,0.0,-0.52732,0.00018,28.63009]
[1778409338158,30.82,80817.51,0.0,-0.52731,0.00018,28.63016]
[1778409343297,30.81,80817.59,0.0,-0.5273,0.00018,28.63024]
[1778409345973,30.81,80817.67,0.0,-0.52729,0.00018,28.63033]
[1778409346615,30.81,80817.7,0.0,-0.52729,0.00018,28.63036]
[1778409352360,30.81,80818.0,0.0,-0.52724,0.00018,28.6307]
[1778409357425,30.8,80817.65,0.0,-0.52731,0.00018,28.63025]
[1778409357934,30.8,80817.65,0.0,-0.52731,0.00018,28.63025]
[1778409359498,30.8,80817.63,0.0,-0.52731,0.00018,28.63022]
[1778409359518,30.8,80817.63,0.0,-0.52731,0.00018,28.63022]
[1778409359558,30.8,80817.63,0.0,-0.52731,0.00018,28.63021]
[1778409365452,30.8,80817.63,0.0,-0.52732,0.00018,28.63019]
[1778409374239,30.79,80817.75,0.0,-0.5273,0.00018,28.63033]
[1778409374259,30.79,80817.75,0.0,-0.5273,0.00018,28.63033]
[1778409374577,30.79,80818.27,0.0,-0.52721,0.00018,28.63094]
[1778409375645,30.79,80818.27,0.0,-0.52721,0.00018,28.63094]
[1778409384191,30.79,80818.03,0.0,-0.52726,0.00018,28.63062]
[1778409384217,30.79,80818.03,0.0,-0.52726,0.00018,28.63062]
[1778409384319,30.78,80818.03,0.0,-0.52726,0.00018,28.63061]
[1778409390627,30.78,80818.06,0.0,-0.52726,0.00018,28.63061]
[1778409391502,30.78,80818.06,0.0,-0.52726,0.00018,28.63061]
[1778409397705,30.77,80818.07,0.0,-0.52727,0.00018,28.62714]
[1778409398692,30.77,80818.07,0.0,-0.52727,0.00018,28.62714]
[1778409398725,30.77,80818.07,0.0,-0.52727,0.00018,28.62714]
[1778409398788,30.77,80820.56,0.0,-0.52682,0.00018,28.6302]
[1778409400046,30.77,80820.56,0.0,-0.52682,0.00018,28.6302]
[1778409400056,30.77,80820.56,0.0,-0.52682,0.00018,28.6302]
[1778409400063,30.77,80820.44,0.0,-0.52684,0.00018,28.63005]
[1778409402092,30.77,80820.44,0.0,-0.52684,0.00018,28.63005]
[1778409402100,30.77,80820.44,0.0,-0.52684,0.00018,28.63005]
[1778409402137,30.77,80820.44,0.0,-0.52685,0.00018,28.63004]
[1778409404289,30.77,80820.44,0.0,-0.52685,0.00018,28.63004]
[1778409404311,30.77,80820.44,0.0,-0.52685,0.00018,28.63004]
[1778409404390,30.77,80820.44,0.0,-0.52685,0.00018,28.63003]
[1778409405954,30.77,80820.44,0.0,-0.52685,0.00018,28.63003]
[1778409406025,30.77,80817.72,0.0,-0.52734,0.00018,28.62667]
[1778409407308,30.77,80817.72,0.0,-0.52734,0.00018,28.62667]
[1778409407331,30.77,80817.72,0.0,-0.52734,0.00018,28.62667]
[1778409407410,30.77,80817.67,0.0,-0.52735,0.00018,28.6266]
[1778409409979,30.77,80817.73,0.0,-0.52734,0.00018,28.62667]
[1778409417846,30.76,80816.13,0.0,-0.52763,0.00018,28.62464]
[1778409425874,30.76,80816.27,0.0,-0.52761,0.00018,28.62479]
[1778409430049,30.76,80816.96,0.0,-0.52749,0.00018,28.62565]
[1778409433595,30.75,80816.96,0.0,-0.52749,0.00018,28.62564]
[1778409434880,30.75,80816.96,0.0,-0.5275,0.00018,28.62563]
[1778409434895,30.75,80816.96,0.0,-0.5275,0.00018,28.62563]
[1778409435675,30.75,80816.96,0.0,-0.5275,0.00018,28.62563]
[1778409435562,30.75,80817.15,0.0,-0.52746,0.00018,28.62586]
[1778409435694,30.75,80817.15,0.0,-0.52746,0.00018,28.62586]
[1778409437985,30.75,80817.15,0.0,-0.52746,0.00018,28.62585]
[1778409440615,30.75,80817.15,0.0,-0.52746,0.00018,28.62585]
[1778409440642,30.75,80817.15,0.0,-0.52746,0.00018,28.62585]
[1778409441140,30.75,80817.35,0.0,-0.52743,0.00018,28.62609]
[1778409441148,30.75,80817.35,0.0,-0.52743,0.00018,28.62609]
[1778409447021,30.75,80818.59,0.0,-0.52721,0.00018,28.62761]
[1778409449275,30.74,80818.57,0.0,-0.52722,0.00018,28.62758]
[1778409449291,30.74,80818.57,0.0,-0.52722,0.00018,28.62758]
[1778409449361,30.74,80818.74,0.0,-0.52719,0.00018,28.62778]
[1778409455077,30.74,80821.04,0.0,-0.52678,0.00018,28.62713]
[1778409456084,30.74,80821.04,0.0,-0.52678,0.00018,28.62713]
[1778409456102,30.74,80821.04,0.0,-0.52678,0.00018,28.62713]
[1778409456164,30.74,80821.11,0.0,-0.52677,0.00018,28.62721]
[1778409458468,30.74,80821.11,0.0,-0.52677,0.00018,28.62721]
[1778409458493,30.74,80821.11,0.0,-0.52677,0.00018,28.62721]
[1778409458594,30.74,80820.36,0.0,-0.52691,0.00018,28.62628]
[1778409458995,30.74,80820.36,0.0,-0.52691,0.00018,28.62628]
[1778409459022,30.74,80820.36,0.0,-0.52691,0.00018,28.62628]
[1778409460112,30.74,80820.36,0.0,-0.52691,0.00018,28.62628]
[1778409464702,30.74,80820.17,0.0,-0.52694,0.00018,28.62603]
[1778409471188,30.73,80817.7,0.0,-0.52739,0.00018,28.62295]
[1778409477233,30.73,80817.8,0.0,-0.52738,0.00018,28.62306]
[1778409482266,30.72,80817.93,0.0,-0.52736,0.00018,28.6232]
[1778409487301,30.72,80818.0,0.0,-0.52735,0.00018,28.62327]
[1778409492336,30.72,80816.99,0.0,-0.52754,0.00018,28.622]
[1778409493448,30.72,80816.99,0.0,-0.52754,0.00018,28.622]
[1778409493456,30.72,80816.99,0.0,-0.52754,0.00018,28.622]
[1778409498407,30.72,80811.43,0.0,-0.52854,0.00018,28.61494]
[1778409498896,30.72,80811.43,0.0,-0.52854,0.00018,28.61494]
[1778409498912,30.72,80811.43,0.0,-0.52854,0.00018,28.61494]
[1778409499570,30.72,80811.43,0.0,-0.52854,0.00018,28.61494]
[1778409499596,30.72,80811.43,0.0,-0.52854,0.00018,28.61494]
[1778409505968,30.71,80812.65,0.0,-0.52832,0.00018,28.61649]
[1778409507553,30.71,80812.87,0.0,-0.52828,0.00018,28.61677]
[1778409508203,30.71,80813.18,0.0,-0.52823,0.00018,28.61716]
[1778409515497,30.71,80813.69,0.0,-0.52815,0.00018,28.61433]
[1778409520533,30.71,80814.78,0.0,-0.52795,0.00018,28.6157]
[1778409528637,30.71,80817.81,0.0,-0.52741,0.00018,28.61948]
[1778409535217,30.7,80818.32,0.0,-0.52732,0.00018,28.6201]
[1778409540288,30.7,80816.54,0.0,-0.52764,0.00018,28.61787]
[1778409548776,30.7,80817.07,0.0,-0.52755,0.00018,28.61851]
[1778409554771,30.7,80817.05,0.0,-0.52756,0.00018,28.61847]
[1778409560813,30.7,80817.03,0.0,-0.52756,0.00018,28.61844]
[1778409568661,30.69,80817.49,0.0,-0.52748,0.00018,28.61901]
[1778409573906,30.69,80817.03,0.0,-0.52757,0.00018,28.61495]
[1778409578987,30.69,80817.13,0.0,-0.52756,0.00018,28.61506]
[1778409589057,30.69,80817.46,0.0,-0.5275,0.00018,28.61546]
[1778409595119,30.68,80819.72,0.0,-0.5271,0.00018,28.61825]
[1778409602102,30.68,80815.46,0.0,-0.52787,0.00018,28.61291]
[1778409607138,30.68,80814.49,0.0,-0.52805,0.00018,28.61167]
[1778409613182,30.68,80814.19,0.0,-0.52811,0.00018,28.61127]
[1778409616149,30.67,80814.31,0.0,-0.52808,0.00018,28.61142]
[1778409616174,30.67,80814.31,0.0,-0.52808,0.00018,28.61142]
[1778409616248,30.67,80814.3,0.0,-0.52809,0.00018,28.6114]
[1778409622247,30.67,80813.8,0.0,-0.52818,0.00018,28.61075]
[1778409624095,30.67,80813.9,0.0,-0.52816,0.00018,28.61087]
[1778409624115,30.67,80813.9,0.0,-0.52816,0.00018,28.61087]
[1778409624195,30.67,80813.9,0.0,-0.52816,0.00018,28.61087]
[1778409624244,30.67,80813.87,0.0,-0.52817,0.00018,28.61083]
[1778409625523,30.67,80813.87,0.0,-0.52817,0.00018,28.61083]
[1778409625554,30.67,80813.87,0.0,-0.52817,0.00018,28.61083]
[1778409625655,30.67,80813.78,0.0,-0.52819,0.00018,28.61071]
[1778409632315,30.67,80812.54,0.0,-0.52842,0.00018,28.60565]
[1778409637350,30.66,80814.36,0.0,-0.52809,0.00018,28.60795]
[1778409642780,30.66,80811.36,0.0,-0.52864,0.00018,28.60409]
[1778409642881,30.66,80811.23,0.0,-0.52867,0.00018,28.60392]
[1778409649313,30.66,80810.91,0.0,-0.52873,0.00018,28.60349]
[1778409651066,30.65,80810.75,0.0,-0.52876,0.00018,28.60326]
[1778409651084,30.65,80810.75,0.0,-0.52876,0.00018,28.60326]
[1778409651167,30.65,80810.5,0.0,-0.52881,0.00018,28.60293]
[1778409659433,30.65,80810.5,0.0,-0.52881,0.00018,28.60293]
[1778409659465,30.65,80810.5,0.0,-0.52881,0.00018,28.60293]
[1778409659534,30.65,80810.84,0.0,-0.52875,0.00018,28.60333]
[1778409665935,30.65,80810.84,0.0,-0.52875,0.00018,28.60333]
[1778409672595,30.64,80810.59,0.0,-0.52881,0.00018,28.60294]
[1778409676511,30.63,80810.54,0.0,-0.52882,0.00018,28.60286]
[1778409676528,30.63,80810.54,0.0,-0.52882,0.00018,28.60286]
[1778409676611,30.63,80810.57,0.0,-0.52882,0.00018,28.60289]
[1778409678233,30.63,80810.57,0.0,-0.52882,0.00018,28.60289]
[1778409678261,30.63,80810.57,0.0,-0.52882,0.00018,28.60289]
[1778409678637,30.63,80810.26,0.0,-0.52888,0.00018,28.60248]
[1778409683672,30.63,80809.7,0.0,-0.52898,0.00018,28.60173]
[1778409686292,30.63,80808.89,0.0,-0.52913,0.00018,28.60066]
[1778409686315,30.63,80808.89,0.0,-0.52913,0.00018,28.60066]
[1778409686875,30.63,80808.89,0.0,-0.52913,0.00018,28.60066]
[1778409687758,30.63,80808.89,0.0,-0.52913,0.00018,28.60066]
[1778409687804,30.62,80808.78,0.0,-0.52915,0.00018,28.60051]
[1778409690128,30.62,80807.68,0.0,-0.52935,0.00018,28.59906]
[1778409696800,30.62,80805.02,0.0,-0.52985,0.00018,28.59206]
[1778409696901,30.62,80805.02,0.0,-0.52985,0.00018,28.59204]
[1778409702061,30.61,80804.53,0.0,-0.52994,0.00018,28.59136]
[1778409707553,30.61,80804.49,0.0,-0.52996,0.00018,28.59127]
[1778409708361,30.61,80804.41,0.0,-0.52997,0.00018,28.59115]
[1778409709071,30.61,80804.41,0.0,-0.52997,0.00018,28.59115]
[1778409716547,30.6,80803.21,0.0,-0.5302,0.00018,28.5895]
[1778409716560,30.6,80803.21,0.0,-0.5302,0.00018,28.5895]
[1778409716600,30.6,80803.16,0.0,-0.53021,0.00018,28.58943]
[1778409723462,30.59,80803.16,0.0,-0.53021,0.00018,28.5894]
[1778409729011,30.59,80802.11,0.0,-0.53041,0.00018,28.58795]
[1778409729027,30.59,80802.11,0.0,-0.53041,0.00018,28.58795]
[1778409729111,30.59,80802.11,0.0,-0.53042,0.00018,28.58793]
[1778409734930,30.58,80802.11,0.0,-0.53042,0.00018,28.58791]
[1778409734952,30.58,80802.11,0.0,-0.53042,0.00018,28.58791]
[1778409735031,30.58,80801.44,0.0,-0.53054,0.00018,28.58698]
[1778409740767,30.58,80801.44,0.0,-0.53054,0.00018,28.58698]
[1778409747115,30.57,80800.9,0.0,-0.53066,0.00018,28.58618]
[1778409749144,30.57,80800.68,0.0,-0.5307,0.00018,28.58587]
[1778409749905,30.57,80800.68,0.0,-0.5307,0.00018,28.58587]
[1778409757184,30.56,80798.62,0.0,-0.53108,0.00018,28.57955]
[1778409762220,30.56,80798.55,0.0,-0.5311,0.00018,28.57943]
[1778409768262,30.55,80798.72,0.0,-0.53108,0.00018,28.57963]
[1778409773297,30.55,80799.06,0.0,-0.53102,0.00018,28.58007]
[1778409775520,30.55,80799.1,0.0,-0.53101,0.00018,28.58011]
[1778409775568,30.55,80798.53,0.0,-0.53112,0.00018,28.57933]
[1778409776280,30.55,80798.53,0.0,-0.53112,0.00018,28.57933]
[1778409776381,30.55,80798.53,0.0,-0.53112,0.00018,28.57932]
[1778409777878,30.55,80798.53,0.0,-0.53112,0.00018,28.57932]
[1778409777884,30.55,80798.53,0.0,-0.53112,0.00018,28.57931]
[1778409783367,30.54,80798.67,0.0,-0.5311,0.00018,28.57948]
[1778409785985,30.54,80798.65,0.0,-0.53111,0.00018,28.57944]
[1778409786030,30.54,80798.65,0.0,-0.53111,0.00018,28.57943]
[1778409797462,30.53,80798.74,0.0,-0.5311,0.00018,28.57949]
[1778409803439,30.53,80798.8,0.0,-0.5311,0.00018,28.57955]
[1778409803604,30.53,80798.8,0.0,-0.5311,0.00018,28.57955]
[1778409803791,30.53,80798.8,0.0,-0.5311,0.00018,28.57955]
[1778409805014,30.53,80798.02,0.0,-0.53124,0.00018,28.57846]
[1778409805031,30.53,80793.22,0.0,-0.53211,0.00018,28.57179]
[1778409805701,30.53,80793.22,0.0,-0.53211,0.00018,28.57179]
[1778409805734,30.53,80793.86,0.0,-0.532,0.00018,28.57269]
[1778409807219,30.53,80793.86,0.0,-0.532,0.00018,28.57268]
[1778409807258,30.53,80793.86,0.0,-0.532,0.00018,28.57268]
[1778409811082,30.53,80791.81,0.0,-0.53236,0.00018,28.56982]
[1778409811563,30.53,80791.81,0.0,-0.53237,0.00018,28.56635]
[1778409813533,30.53,80792.02,0.0,-0.53233,0.00018,28.56664]
[1778409813634,30.53,80792.18,0.0,-0.5323,0.00018,28.56686]
[1778409816091,30.53,80792.18,0.0,-0.53231,0.00018,28.56686]
[1778409816362,30.53,80792.18,0.0,-0.53231,0.00018,28.56686]
[1778409817274,30.53,80791.51,0.0,-0.53243,0.00018,28.5659]
[1778409817937,30.53,80791.51,0.0,-0.53243,0.00018,28.5659]
[1778409818637,30.52,80792.61,0.0,-0.53223,0.00018,28.56745]
[1778409820540,30.52,80792.61,0.0,-0.53223,0.00018,28.56745]
[1778409822310,30.52,80792.61,0.0,-0.53223,0.00018,28.56744]
[1778409826819,30.52,80793.9,0.0,-0.532,0.00018,28.56923]
[1778409827066,30.52,80790.76,0.0,-0.53257,0.00018,28.56479]
[1778409832542,30.52,80788.61,0.0,-0.53296,0.00018,28.56176]
[1778409839758,30.53,80787.57,0.0,-0.53314,0.00018,28.56033]
[1778409845801,30.54,80786.83,0.0,-0.53326,0.00018,28.55933]
[1778409850887,30.54,80789.54,0.0,-0.53276,0.00018,28.56327]
[1778409855574,30.55,80789.88,0.0,-0.53269,0.00018,28.5638]
[1778409855872,30.55,80790.53,0.0,-0.53257,0.00018,28.56474]
[1778409856181,30.55,80790.53,0.0,-0.53257,0.00018,28.56474]
[1778409856986,30.55,80788.51,0.0,-0.53293,0.00018,28.56188]
[1778409862624,30.56,80787.52,0.0,-0.5331,0.00018,28.5605]
[1778409862921,30.56,80787.86,0.0,-0.53304,0.00018,28.561]
[1778409864174,30.56,80787.9,0.0,-0.53303,0.00018,28.56107]
[1778409864237,30.56,80787.84,0.0,-0.53304,0.00018,28.56098]
[1778409869974,30.57,80793.32,0.0,-0.53204,0.00018,28.56879]
[1778409875011,30.57,80795.11,0.0,-0.53171,0.00018,28.56786]
[1778409875515,30.57,80795.11,0.0,-0.53171,0.00018,28.56786]
[1778409876819,30.57,80799.64,0.0,-0.53089,0.00018,28.5741]
[1778409877019,30.58,80799.66,0.0,-0.53089,0.00018,28.57414]
[1778409878408,30.58,80801.71,0.0,-0.53051,0.00018,28.57693]
[1778409878981,30.58,80801.71,0.0,-0.53051,0.00018,28.57693]
[1778409879051,30.58,80801.71,0.0,-0.53051,0.00018,28.57693]
[1778409879064,30.58,80804.37,0.0,-0.53003,0.00018,28.58051]
[1778409879663,30.58,80804.37,0.0,-0.53003,0.00018,28.58051]
[1778409879705,30.58,80804.37,0.0,-0.53003,0.00018,28.58051]
[1778409880045,30.58,80804.37,0.0,-0.53003,0.00018,28.58051]
[1778409881098,30.58,80814.64,0.0,-0.52817,0.00018,28.5939]
[1778409883740,30.58,80815.59,0.0,-0.528,0.00018,28.5951]
[1778409883778,30.58,80815.59,0.0,-0.528,0.00018,28.5951]
[1778409883813,30.58,80815.59,0.0,-0.528,0.00018,28.5951]
[1778409884070,30.58,80815.51,0.0,-0.52801,0.00018,28.595]
[1778409888302,30.58,80819.97,0.0,-0.52721,0.00018,28.60059]
[1778409888333,30.58,80819.97,0.0,-0.52721,0.00018,28.60059]
[1778409889069,30.58,80819.97,0.0,-0.52721,0.00018,28.60059]
[1778409889099,30.58,80819.97,0.0,-0.52721,0.00018,28.60059]
[1778409894002,30.57,80817.91,0.0,-0.52758,0.00018,28.59801]
[1778409894015,30.57,80817.91,0.0,-0.52758,0.00018,28.59801]
[1778409894140,30.57,80817.99,0.0,-0.52757,0.00018,28.5981]
[1778409896014,30.57,80817.99,0.0,-0.52757,0.00018,28.5981]
[1778409896089,30.57,80817.82,0.0,-0.5276,0.00018,28.59789]
[1778409898834,30.57,80817.66,0.0,-0.52763,0.00018,28.59768]
[1778409898844,30.57,80817.59,0.0,-0.52764,0.00018,28.59759]
[1778409902292,30.57,80817.87,0.0,-0.52759,0.00018,28.59794]
[1778409902389,30.57,80817.02,0.0,-0.52775,0.00018,28.59687]
[1778409908948,30.57,80814.56,0.0,-0.5282,0.00018,28.59374]
[1778409908975,30.57,80814.56,0.0,-0.5282,0.00018,28.59374]
[1778409908985,30.57,80814.58,0.0,-0.52819,0.00018,28.59376]
[1778409910026,30.57,80814.58,0.0,-0.52819,0.00018,28.59376]
[1778409910127,30.57,80812.62,0.0,-0.52855,0.00018,28.59125]
[1778409912141,30.57,80812.62,0.0,-0.52855,0.00018,28.59125]
[1778409912153,30.57,80812.62,0.0,-0.52855,0.00018,28.59125]
[1778409912266,30.57,80809.83,0.0,-0.52905,0.00018,28.58764]
[1778409913841,30.57,80809.83,0.0,-0.52905,0.00018,28.58764]
[1778409913856,30.57,80809.83,0.0,-0.52905,0.00018,28.58764]
[1778409913866,30.57,80810.34,0.0,-0.52896,0.00018,28.5883]
[1778409914405,30.57,80810.34,0.0,-0.52896,0.00018,28.5883]
[1778409914415,30.57,80810.34,0.0,-0.52896,0.00018,28.5883]
[1778409914455,30.57,80809.65,0.0,-0.52909,0.00018,28.5874]
[1778409921074,30.57,80809.65,0.0,-0.52909,0.00018,28.5874]
[1778409921378,30.57,80810.15,0.0,-0.529,0.00018,28.58804]
[1778409928378,30.57,80812.86,0.0,-0.52851,0.00018,28.59154]
[1778409930101,30.57,80812.86,0.0,-0.52851,0.00018,28.59154]
[1778409930124,30.57,80812.86,0.0,-0.52851,0.00018,28.59154]
[1778409930135,30.56,80813.76,0.0,-0.52835,0.00018,28.59269]
[1778409936434,30.56,80809.76,0.0,-0.52908,0.00018,28.58404]
[1778409937672,30.56,80809.76,0.0,-0.52908,0.00018,28.58404]
[1778409937757,30.56,80809.17,0.0,-0.52919,0.00018,28.58327]
[1778409938243,30.56,80809.17,0.0,-0.52919,0.00018,28.58327]
[1778409938448,30.56,80809.17,0.0,-0.52919,0.00018,28.58327]
[1778409942198,30.56,80807.77,0.0,-0.52944,0.00018,28.58143]
[1778409942299,30.56,80807.77,0.0,-0.52944,0.00018,28.58143]
[1778409946948,30.56,80807.32,0.0,-0.52952,0.00018,28.58084]
[1778409946981,30.56,80806.9,0.0,-0.5296,0.00018,28.58028]
[1778409950073,30.56,80806.9,0.0,-0.5296,0.00018,28.58028]
[1778409950145,30.56,80806.9,0.0,-0.5296,0.00018,28.58027]
[1778409950894,30.56,80806.9,0.0,-0.5296,0.00018,28.58027]
[1778409950973,30.56,80806.9,0.0,-0.5296,0.00018,28.58027]
[1778409951444,30.56,80806.9,0.0,-0.5296,0.00018,28.58027]
[1778409954561,30.56,80806.9,0.0,-0.5296,0.00018,28.58027]
[1778409957149,30.56,80806.9,0.0,-0.5296,0.00018,28.58027]
[1778409957188,30.56,80805.17,0.0,-0.52992,0.00018,28.57797]
[1778409957946,30.56,80805.17,0.0,-0.52992,0.00018,28.57797]
[1778409958014,30.56,80805.17,0.0,-0.52992,0.00018,28.57797]
[1778409961421,30.56,80804.41,0.0,-0.53005,0.00018,28.57696]
[1778409961663,30.56,80804.05,0.0,-0.53012,0.00018,28.57647]
[1778409966876,30.56,80803.72,0.0,-0.53018,0.00018,28.57602]
[1778409972689,30.56,80802.68,0.0,-0.53037,0.00018,28.57462]
[1778409977225,30.56,80806.06,0.0,-0.52976,0.00018,28.57913]
[1778409977239,30.56,80806.06,0.0,-0.52976,0.00018,28.57913]
[1778409977725,30.56,80806.54,0.0,-0.52967,0.00018,28.57976]
[1778409981338,30.55,80806.37,0.0,-0.5297,0.00018,28.57953]
[1778409982073,30.55,80807.31,0.0,-0.52954,0.00018,28.58077]
[1778409983435,30.55,80807.31,0.0,-0.52954,0.00018,28.58077]
[1778409983766,30.55,80808.22,0.0,-0.52937,0.00018,28.58197]
[1778409986027,30.55,80808.61,0.0,-0.5293,0.00018,28.58248]
[1778409986060,30.55,80808.61,0.0,-0.5293,0.00018,28.58248]
[1778409986150,30.55,80809.3,0.0,-0.52917,0.00018,28.58338]
[1778409987999,30.55,80809.3,0.0,-0.52917,0.00018,28.58338]
[1778409988025,30.55,80809.3,0.0,-0.52917,0.00018,28.58338]
[1778409988126,30.55,80810.36,0.0,-0.52898,0.00018,28.58476]
[1778409995850,30.55,80811.59,0.0,-0.52876,0.00018,28.58289]
[1778410000885,30.55,80815.07,0.0,-0.52813,0.00018,28.58736]
[1778410004332,30.55,80815.79,0.0,-0.528,0.00018,28.58827]
[1778410004352,30.55,80815.79,0.0,-0.528,0.00018,28.58827]
[1778410004913,30.55,80815.6,0.0,-0.52804,0.00018,28.58803]
[1778410006173,30.55,80815.6,0.0,-0.52804,0.00018,28.58803]
[1778410006237,30.55,80818.52,0.0,-0.52751,0.00018,28.59171]
[1778410009647,30.55,80819.6,0.0,-0.52731,0.00018,28.59306]
[1778410009949,30.55,80819.41,0.0,-0.52735,0.00018,28.59282]
[1778410014983,30.55,80819.48,0.0,-0.52734,0.00018,28.59291]
[1778410016310,30.55,80819.48,0.0,-0.52734,0.00018,28.59291]
[1778410016334,30.55,80819.48,0.0,-0.52734,0.00018,28.59291]
[1778410017220,30.55,80819.48,0.0,-0.52734,0.00018,28.59291]
[1778410017242,30.55,80819.48,0.0,-0.52734,0.00018,28.59291]
[1778410019093,30.55,80819.47,0.0,-0.52734,0.00018,28.59289]
[1778410019113,30.55,80819.47,0.0,-0.52734,0.00018,28.59289]
[1778410019195,30.55,80816.97,0.0,-0.52779,0.00018,28.58975]
[1778410023620,30.55,80817.26,0.0,-0.52774,0.00018,28.59012]
[1778410024048,30.55,80817.26,0.0,-0.52774,0.00018,28.59012]
[1778410026606,30.55,80817.29,0.0,-0.52773,0.00018,28.59016]
[1778410027069,30.55,80817.53,0.0,-0.52769,0.00018,28.59046]
[1778410032152,30.55,80817.47,0.0,-0.5277,0.00018,28.59038]
[1778410033576,30.55,80817.47,0.0,-0.5277,0.00018,28.59038]
[1778410034118,30.55,80817.61,0.0,-0.52768,0.00018,28.59056]
[1778410039153,30.55,80817.59,0.0,-0.52768,0.00018,28.59053]
[1778410045195,30.55,80817.73,0.0,-0.52765,0.00018,28.59071]
[1778410050234,30.55,80817.69,0.0,-0.52766,0.00018,28.59066]
[1778410053376,30.55,80817.69,0.0,-0.52767,0.00018,28.58719]
[1778410053396,30.55,80817.69,0.0,-0.52767,0.00018,28.58719]
[1778410054252,30.55,80817.93,0.0,-0.52762,0.00018,28.58749]
[1778410055453,30.55,80817.93,0.0,-0.52762,0.00018,28.58749]
[1778410056276,30.55,80817.82,0.0,-0.52764,0.00018,28.58735]
[1778410062362,30.55,80817.4,0.0,-0.52772,0.00018,28.58682]
[1778410068362,30.55,80817.4,0.0,-0.52772,0.00018,28.58682]
[1778410073395,30.55,80819.62,0.0,-0.52732,0.00018,28.5896]
[1778410078431,30.55,80819.58,0.0,-0.52733,0.00018,28.58954]
[1778410081053,30.55,80819.58,0.0,-0.52733,0.00018,28.58954]
[1778410082529,30.55,80817.11,0.0,-0.52778,0.00018,28.58644]
[1778410082545,30.55,80817.11,0.0,-0.52778,0.00018,28.58644]
[1778410082616,30.55,80817.29,0.0,-0.52774,0.00018,28.58667]
[1778410085356,30.55,80817.29,0.0,-0.52774,0.00018,28.58667]
[1778410090516,30.55,80817.5,0.0,-0.52771,0.00018,28.58693]
[1778410093880,30.55,80817.56,0.0,-0.5277,0.00018,28.587]
[1778410093928,30.55,80817.56,0.0,-0.5277,0.00018,28.587]
[1778410093950,30.55,80817.56,0.0,-0.5277,0.00018,28.587]
[1778410093976,30.55,80817.56,0.0,-0.5277,0.00018,28.587]
[1778410094009,30.55,80817.56,0.0,-0.5277,0.00018,28.587]
[1778410095521,30.55,80813.95,0.0,-0.52835,0.00018,28.58242]
[1778410095612,30.55,80811.87,0.0,-0.52873,0.00018,28.57974]
[1778410097042,30.55,80811.87,0.0,-0.52873,0.00018,28.57974]
[1778410097123,30.55,80811.87,0.0,-0.52873,0.00018,28.57974]
[1778410098039,30.55,80811.87,0.0,-0.52873,0.00018,28.57974]
[1778410098140,30.55,80812.21,0.0,-0.52867,0.00018,28.58018]
[1778410098853,30.55,80812.21,0.0,-0.52867,0.00018,28.58018]
[1778410099713,30.55,80812.21,0.0,-0.52867,0.00018,28.58018]
[1778410099733,30.55,80812.21,0.0,-0.52867,0.00018,28.58018]
[1778410103655,30.55,80818.36,0.0,-0.52755,0.00018,28.588]
[1778410103979,30.55,80818.36,0.0,-0.52755,0.00018,28.588]
[1778410103990,30.55,80818.36,0.0,-0.52755,0.00018,28.588]
[1778410105324,30.55,80819.92,0.0,-0.52727,0.00018,28.58995]
[1778410105629,30.55,80819.92,0.0,-0.52727,0.00018,28.58995]
[1778410111671,30.54,80819.3,0.0,-0.52739,0.00018,28.5857]
[1778410116647,30.54,80819.11,0.0,-0.52742,0.00018,28.58545]
[1778410116666,30.54,80819.11,0.0,-0.52742,0.00018,28.58545]
[1778410116737,30.54,80818.48,0.0,-0.52754,0.00018,28.58466]
[1778410119847,30.54,80818.48,0.0,-0.52754,0.00018,28.58466]
[1778410119870,30.54,80818.48,0.0,-0.52754,0.00018,28.58466]
[1778410119915,30.54,80818.44,0.0,-0.52755,0.00018,28.5846]
[1778410125770,30.54,80818.37,0.0,-0.52756,0.00018,28.5845]
[1778410130805,30.54,80819.31,0.0,-0.5274,0.00018,28.58567]
[1778410132803,30.54,80819.46,0.0,-0.52737,0.00018,28.58585]
[1778410132853,30.54,80818.71,0.0,-0.52751,0.00018,28.58491]
[1778410135946,30.54,80818.71,0.0,-0.52751,0.00018,28.58491]
[1778410135947,30.54,80818.69,0.0,-0.52751,0.00018,28.58488]
[1778410142924,30.53,80818.69,0.0,-0.52751,0.00018,28.58486]
[1778410147924,30.53,80818.57,0.0,-0.52754,0.00018,28.5847]
[1778410152994,30.53,80818.38,0.0,-0.52757,0.00018,28.58445]
[1778410161018,30.53,80818.38,0.0,-0.52758,0.00018,28.58443]
[1778410161541,30.53,80818.38,0.0,-0.52758,0.00018,28.58443]
[1778410162270,30.53,80818.38,0.0,-0.52758,0.00018,28.58443]
[1778410162302,30.53,80818.38,0.0,-0.52758,0.00018,28.58443]
[1778410162369,30.53,80816.92,0.0,-0.52784,0.00018,28.58259]
[1778410163055,30.53,80816.92,0.0,-0.52784,0.00018,28.58259]
[1778410163076,30.53,80816.92,0.0,-0.52784,0.00018,28.58259]
[1778410163089,30.53,80816.64,0.0,-0.52789,0.00018,28.58224]
[1778410164668,30.53,80816.64,0.0,-0.52789,0.00018,28.58223]
[1778410164729,30.52,80816.3,0.0,-0.52796,0.00018,28.5818]
[1778410168772,30.52,80816.38,0.0,-0.52794,0.00018,28.5819]
[1778410169074,30.52,80818.71,0.0,-0.52752,0.00018,28.58483]
[1778410176122,30.52,80817.82,0.0,-0.52769,0.00018,28.58024]
[1778410176974,30.52,80817.82,0.0,-0.52769,0.00018,28.58024]
[1778410177000,30.52,80817.82,0.0,-0.52769,0.00018,28.58024]
[1778410177129,30.52,80816.94,0.0,-0.52785,0.00018,28.57913]
[1778410179868,30.52,80817.23,0.0,-0.5278,0.00018,28.57949]
[1778410179891,30.52,80817.23,0.0,-0.5278,0.00018,28.57949]
[1778410180152,30.52,80816.82,0.0,-0.52787,0.00018,28.57897]
[1778410185186,30.52,80817.19,0.0,-0.52781,0.00018,28.57943]
[1778410190220,30.52,80814.94,0.0,-0.52822,0.00018,28.57657]
[1778410191513,30.52,80815.44,0.0,-0.52812,0.00018,28.57721]
[1778410191526,30.52,80815.44,0.0,-0.52812,0.00018,28.57721]
[1778410192234,30.52,80815.71,0.0,-0.52808,0.00018,28.57755]
[1778410197269,30.52,80816.07,0.0,-0.52801,0.00018,28.578]
[1778410197962,30.52,80816.07,0.0,-0.52801,0.00018,28.578]
[1778410197974,30.52,80816.07,0.0,-0.52801,0.00018,28.578]
[1778410198276,30.52,80815.96,0.0,-0.52803,0.00018,28.57786]
[1778410203344,30.52,80815.92,0.0,-0.52804,0.00018,28.57781]
[1778410208346,30.52,80816.04,0.0,-0.52802,0.00018,28.57796]
[1778410213418,30.52,80816.63,0.0,-0.52791,0.00018,28.57871]
[1778410219423,30.52,80816.69,0.0,-0.5279,0.00018,28.57878]
[1778410224459,30.52,80817.3,0.0,-0.52779,0.00018,28.57955]
[1778410228340,30.52,80817.27,0.0,-0.5278,0.00018,28.57951]
[1778410228388,30.52,80817.23,0.0,-0.5278,0.00018,28.57946]
[1778410233562,30.52,80817.62,0.0,-0.52774,0.00018,28.57648]
[1778410236521,30.52,80817.66,0.0,-0.52773,0.00018,28.57653]
[1778410236552,30.52,80821.34,0.0,-0.52706,0.00018,28.58113]
[1778410238757,30.52,80821.34,0.0,-0.52706,0.00018,28.58113]
[1778410238791,30.52,80821.34,0.0,-0.52706,0.00018,28.58113]
[1778410238892,30.51,80821.34,0.0,-0.52706,0.00018,28.58112]
[1778410245209,30.51,80821.37,0.0,-0.52706,0.00018,28.58115]
[1778410245221,30.51,80821.37,0.0,-0.52706,0.00018,28.58115]
[1778410245234,30.51,80823.48,0.0,-0.52668,0.00018,28.58375]
[1778410247530,30.51,80823.38,0.0,-0.5267,0.00018,28.58363]
[1778410247564,30.51,80823.38,0.0,-0.5267,0.00018,28.58363]
[1778410247665,30.51,80823.04,0.0,-0.52676,0.00018,28.58321]
[1778410253819,30.51,80819.92,0.0,-0.52733,0.00018,28.57933]
[1778410255446,30.51,80819.8,0.0,-0.52735,0.00018,28.57918]
[1778410255455,30.51,80819.8,0.0,-0.52735,0.00018,28.57918]
[1778410255547,30.51,80819.8,0.0,-0.52735,0.00018,28.57918]
[1778410257642,30.51,80819.8,0.0,-0.52735,0.00018,28.57918]
[1778410257659,30.51,80819.8,0.0,-0.52735,0.00018,28.57918]
[1778410257689,30.51,80819.8,0.0,-0.52735,0.00018,28.57918]
[1778410262726,30.51,80819.43,0.0,-0.52742,0.00018,28.57871]
[1778410266825,30.51,80819.56,0.0,-0.52739,0.00018,28.57887]
[1778410266859,30.51,80819.56,0.0,-0.52739,0.00018,28.57887]
[1778410266928,30.51,80819.56,0.0,-0.5274,0.00018,28.57887]
[1778410273844,30.51,80819.28,0.0,-0.52745,0.00018,28.57851]
[1778410279371,30.51,80818.66,0.0,-0.52756,0.00018,28.57772]
[1778410285890,30.5,80818.9,0.0,-0.52752,0.00018,28.57801]
[1778410290923,30.5,80817.49,0.0,-0.52778,0.00018,28.57623]
[1778410295958,30.5,80815.47,0.0,-0.52815,0.00018,28.5702]
[1778410301271,30.5,80816.32,0.0,-0.528,0.00018,28.57128]
[1778410302985,30.5,80820.9,0.0,-0.52716,0.00018,28.57704]
[1778410303051,30.5,80822.15,0.0,-0.52694,0.00018,28.57858]
[1778410305372,30.5,80822.15,0.0,-0.52694,0.00018,28.57858]
[1778410305393,30.5,80822.15,0.0,-0.52694,0.00018,28.57858]
[1778410305494,30.5,80822.15,0.0,-0.52694,0.00018,28.57858]
[1778410307338,30.5,80822.15,0.0,-0.52694,0.00018,28.57858]
[1778410307371,30.5,80821.71,0.0,-0.52702,0.00018,28.57804]
[1778410310078,30.5,80821.71,0.0,-0.52702,0.00018,28.57803]
[1778410310108,30.5,80821.71,0.0,-0.52702,0.00018,28.57803]
[1778410310510,30.5,80821.71,0.0,-0.52702,0.00018,28.57803]
[1778410310117,30.5,80821.64,0.0,-0.52703,0.00018,28.57795]
[1778410315433,30.5,80820.97,0.0,-0.52715,0.00018,28.57711]
[1778410315475,30.5,80820.97,0.0,-0.52715,0.00018,28.57711]
[1778410315488,30.5,80820.97,0.0,-0.52715,0.00018,28.57711]
[1778410315539,30.5,80820.97,0.0,-0.52715,0.00018,28.57711]
[1778410315510,30.5,80821.1,0.0,-0.52713,0.00018,28.57726]
[1778410317514,30.5,80821.0,0.0,-0.52715,0.00018,28.57714]
[1778410317529,30.5,80821.0,0.0,-0.52715,0.00018,28.57714]
[1778410318419,30.5,80826.47,0.0,-0.52616,0.00018,28.58384]
[1778410324211,30.49,80825.52,0.0,-0.52633,0.00018,28.58267]
[1778410328492,30.49,80824.78,0.0,-0.52647,0.00018,28.58176]
[1778410328518,30.49,80824.78,0.0,-0.52647,0.00018,28.58176]
[1778410328499,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410329039,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410329075,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410329187,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410329207,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410329211,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410329240,30.49,80824.59,0.0,-0.52651,0.00018,28.58152]
[1778410331998,30.49,80825.3,0.0,-0.52638,0.00018,28.58238]
[1778410332010,30.49,80825.3,0.0,-0.52638,0.00018,28.58238]
[1778410332215,30.49,80825.35,0.0,-0.52637,0.00018,28.58244]
[1778410332632,30.49,80825.35,0.0,-0.52637,0.00018,28.58244]
[1778410332659,30.49,80825.35,0.0,-0.52637,0.00018,28.58244]
[1778410333466,30.49,80825.35,0.0,-0.52637,0.00018,28.58244]
[1778410333476,30.49,80825.35,0.0,-0.52637,0.00018,28.58244]
[1778410333560,30.49,80832.58,0.0,-0.52506,0.00018,28.59108]
[1778410334988,30.49,80832.08,0.0,-0.52515,0.00018,28.59049]
[1778410334997,30.49,80832.08,0.0,-0.52515,0.00018,28.59049]
[1778410335236,30.49,80832.08,0.0,-0.52515,0.00018,28.59049]
[1778410340271,30.48,80830.31,0.0,-0.52547,0.00018,28.58837]
[1778410345306,30.48,80829.83,0.0,-0.52557,0.00018,28.58778]
[1778410348029,30.48,80829.68,0.0,-0.52559,0.00018,28.5876]
[1778410348053,30.48,80829.68,0.0,-0.52559,0.00018,28.5876]
[1778410348590,30.48,80829.68,0.0,-0.52559,0.00018,28.5876]
[1778410348125,30.48,80829.33,0.0,-0.52566,0.00018,28.58717]
[1778410348626,30.48,80829.33,0.0,-0.52566,0.00018,28.58717]
[1778410348636,30.48,80829.33,0.0,-0.52566,0.00018,28.58717]
[1778410349334,30.48,80828.61,0.0,-0.52579,0.00018,28.58631]
[1778410350402,30.48,80828.61,0.0,-0.52579,0.00018,28.58631]
[1778410350425,30.48,80828.61,0.0,-0.52579,0.00018,28.58631]
[1778410350433,30.48,80838.34,0.0,-0.52402,0.00018,28.5977]
[1778410350943,30.48,80838.34,0.0,-0.52402,0.00018,28.5977]
[1778410350953,30.48,80838.34,0.0,-0.52402,0.00018,28.5977]
[1778410351433,30.48,80838.34,0.0,-0.52402,0.00018,28.5977]
[1778410351460,30.48,80838.34,0.0,-0.52402,0.00018,28.5977]
[1778410352434,30.48,80844.39,0.0,-0.52292,0.00018,28.60103]
[1778410355014,30.48,80846.16,0.0,-0.5226,0.00018,28.60298]
[1778410355040,30.48,80846.16,0.0,-0.5226,0.00018,28.60298]
[1778410355376,30.48,80846.16,0.0,-0.5226,0.00018,28.60298]
[1778410355824,30.48,80846.16,0.0,-0.5226,0.00018,28.60298]
[1778410355832,30.48,80846.16,0.0,-0.5226,0.00018,28.60298]
[1778410356550,30.48,80848.53,0.0,-0.52217,0.00018,28.60556]
[1778410362006,30.49,80852.38,0.0,-0.52146,0.00018,28.6097]
[1778410367460,30.49,80854.25,0.0,-0.52111,0.00018,28.61169]
[1778410368449,30.49,80854.25,0.0,-0.52111,0.00018,28.61169]
[1778410368458,30.49,80854.25,0.0,-0.52111,0.00018,28.61169]
[1778410368550,30.49,80855.43,0.0,-0.5209,0.00018,28.61292]
[1778410374563,30.5,80855.97,0.0,-0.52079,0.00018,28.6135]
[1778410380116,30.5,80856.49,0.0,-0.52069,0.00018,28.61406]
[1778410386596,30.51,80859.28,0.0,-0.52018,0.00018,28.61693]
[1778410391631,30.51,80859.73,0.0,-0.5201,0.00018,28.6174]
[1778410393670,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410393692,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410393871,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410393894,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410393899,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410393957,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410393989,30.51,80859.55,0.0,-0.52013,0.00018,28.61722]
[1778410394477,30.52,80860.26,0.0,-0.52,0.00018,28.61795]
[1778410395295,30.52,80867.89,0.0,-0.51861,0.00018,28.62547]
[1778410396449,30.52,80873.67,0.0,-0.51756,0.00018,28.63094]
[1778410396731,30.52,80873.67,0.0,-0.51756,0.00018,28.63094]
[1778410397584,30.52,80874.28,0.0,-0.51745,0.00018,28.63151]
[1778410397717,30.52,80874.28,0.0,-0.51745,0.00018,28.63151]
[1778410397737,30.52,80874.28,0.0,-0.51745,0.00018,28.63151]
[1778410397777,30.52,80874.54,0.0,-0.5174,0.00018,28.63175]
[1778410399223,30.52,80874.54,0.0,-0.5174,0.00018,28.63175]
[1778410399616,30.52,80874.54,0.0,-0.5174,0.00018,28.63175]
[1778410399633,30.52,80874.54,0.0,-0.5174,0.00018,28.63175]
[1778410399648,30.52,80874.93,0.0,-0.51733,0.00018,28.63211]
[1778410400825,30.52,80874.93,0.0,-0.51733,0.00018,28.63211]
[1778410400864,30.52,80874.93,0.0,-0.51733,0.00018,28.63211]
[1778410401564,30.52,80885.57,0.0,-0.51539,0.00018,28.64158]
[1778410403938,30.52,80889.01,0.0,-0.51477,0.00018,28.6445]
[1778410404127,30.52,80889.11,0.0,-0.51475,0.00018,28.64458]
[1778410404977,30.52,80895.19,0.0,-0.51364,0.00018,28.64956]
[1778410406742,30.52,80893.96,0.0,-0.51387,0.00018,28.64857]
[1778410406777,30.52,80893.96,0.0,-0.51387,0.00018,28.64857]
[1778410406840,30.52,80894.47,0.0,-0.51378,0.00018,28.64898]
[1778410412085,30.52,80895.05,0.0,-0.51367,0.00018,28.64945]
[1778410412115,30.52,80895.05,0.0,-0.51367,0.00018,28.64945]
[1778410412140,30.52,80897.8,0.0,-0.51317,0.00018,28.64818]
[1778410413659,30.52,80897.8,0.0,-0.51317,0.00018,28.64818]
[1778410413675,30.52,80897.8,0.0,-0.51317,0.00018,28.64818]
[1778410413760,30.52,80897.73,0.0,-0.51318,0.00018,28.64812]
[1778410416776,30.52,80897.93,0.0,-0.51315,0.00018,28.64828]
[1778410416796,30.52,80897.93,0.0,-0.51315,0.00018,28.64828]
[1778410416877,30.52,80898.02,0.0,-0.51313,0.00018,28.64835]
[1778410422037,30.52,80897.85,0.0,-0.51316,0.00018,28.64822]
[1778410422053,30.52,80897.85,0.0,-0.51316,0.00018,28.64822]
[1778410422056,30.52,80897.85,0.0,-0.51316,0.00018,28.64822]
[1778410423734,30.52,80897.85,0.0,-0.51316,0.00018,28.64822]
[1778410423760,30.52,80897.85,0.0,-0.51316,0.00018,28.64822]
[1778410423855,30.53,80898.06,0.0,-0.51312,0.00018,28.64839]
[1778410427337,30.53,80894.77,0.0,-0.51372,0.00018,28.64578]
[1778410427438,30.53,80892.29,0.0,-0.51417,0.00018,28.64377]
[1778410429944,30.53,80890.76,0.0,-0.51445,0.00018,28.64251]
[1778410430208,30.53,80890.76,0.0,-0.51445,0.00018,28.64251]
[1778410432197,30.53,80888.51,0.0,-0.51486,0.00018,28.64063]
[1778410432306,30.53,80888.51,0.0,-0.51486,0.00018,28.64063]
[1778410432339,30.53,80888.51,0.0,-0.51486,0.00018,28.64063]
[1778410432423,30.53,80888.51,0.0,-0.51486,0.00018,28.64063]
[1778410432524,30.53,80888.36,0.0,-0.51488,0.00018,28.64051]
[1778410434408,30.53,80882.09,0.0,-0.51602,0.00018,28.63512]
[1778410440387,30.53,80881.65,0.0,-0.5161,0.00018,28.63474]
[1778410442405,30.53,80881.8,0.0,-0.51607,0.00018,28.63487]
[1778410442419,30.53,80881.8,0.0,-0.51607,0.00018,28.63487]
[1778410442506,30.53,80882.0,0.0,-0.51603,0.00018,28.63505]
[1778410442867,30.53,80882.0,0.0,-0.51603,0.00018,28.63505]
[1778410443900,30.53,80882.0,0.0,-0.51603,0.00018,28.63505]
[1778410443914,30.53,80882.0,0.0,-0.51603,0.00018,28.63505]
[1778410444612,30.53,80882.0,0.0,-0.51603,0.00018,28.63505]
[1778410444648,30.53,80882.0,0.0,-0.51603,0.00018,28.63505]
[1778410444578,30.53,80880.42,0.0,-0.51632,0.00018,28.63366]
[1778410445076,30.53,80880.42,0.0,-0.51632,0.00018,28.63366]
[1778410445106,30.53,80880.33,0.0,-0.51634,0.00018,28.63358]
[1778410448003,30.53,80881.81,0.0,-0.51607,0.00018,28.63489]
[1778410448037,30.53,80881.81,0.0,-0.51607,0.00018,28.63489]
[1778410448105,30.53,80881.9,0.0,-0.51605,0.00018,28.63497]
[1778410453252,30.54,80883.56,0.0,-0.51575,0.00018,28.63643]
[1778410453279,30.54,80883.56,0.0,-0.51575,0.00018,28.63643]
[1778410453333,30.54,80883.56,0.0,-0.51575,0.00018,28.63643]
[1778410453432,30.54,80883.78,0.0,-0.51571,0.00018,28.63662]
[1778410455124,30.54,80893.27,0.0,-0.51398,0.00018,28.64459]
[1778410456767,30.54,80893.27,0.0,-0.51398,0.00018,28.64459]
[1778410457436,30.54,80893.27,0.0,-0.51398,0.00018,28.64459]
[1778410458214,30.54,80893.34,0.0,-0.51397,0.00018,28.64465]
[1778410458240,30.54,80893.34,0.0,-0.51397,0.00018,28.64465]
[1778410458312,30.54,80893.08,0.0,-0.51402,0.00018,28.64444]
[1778410461067,30.54,80893.64,0.0,-0.51391,0.00018,28.64489]
[1778410461078,30.54,80893.64,0.0,-0.51391,0.00018,28.64489]
[1778410461149,30.54,80893.46,0.0,-0.51395,0.00018,28.64475]
[1778410464518,30.54,80893.46,0.0,-0.51395,0.00018,28.64475]
[1778410464536,30.54,80893.46,0.0,-0.51395,0.00018,28.64475]
[1778410464577,30.54,80893.24,0.0,-0.51398,0.00018,28.64457]
[1778410465093,30.54,80893.24,0.0,-0.51398,0.00018,28.64457]
[1778410465129,30.54,80893.24,0.0,-0.51398,0.00018,28.64457]
[1778410465171,30.54,80895.7,0.0,-0.51354,0.00018,28.64655]
[1778410470178,30.54,80895.67,0.0,-0.51354,0.00018,28.64653]
[1778410475265,30.54,80892.68,0.0,-0.51409,0.00018,28.64066]
[1778410481966,30.54,80892.06,0.0,-0.5142,0.00018,28.64015]
[1778410485782,30.55,80890.67,0.0,-0.51445,0.00018,28.63901]
[1778410485793,30.55,80890.67,0.0,-0.51445,0.00018,28.63901]
[1778410485805,30.55,80890.67,0.0,-0.51445,0.00018,28.63902]
[1778410491325,30.55,80890.8,0.0,-0.51442,0.00018,28.63913]
[1778410491822,30.55,80890.8,0.0,-0.51442,0.00018,28.63913]
[1778410491855,30.55,80890.8,0.0,-0.51442,0.00018,28.63913]
[1778410491923,30.55,80890.76,0.0,-0.51443,0.00018,28.63909]
[1778410497367,30.55,80890.75,0.0,-0.51443,0.00018,28.63909]
[1778410501479,30.55,80890.85,0.0,-0.51441,0.00018,28.63917]
[1778410501506,30.55,80890.85,0.0,-0.51441,0.00018,28.63917]
[1778410501607,30.55,80890.1,0.0,-0.51455,0.00018,28.63856]
[1778410505937,30.55,80890.2,0.0,-0.51453,0.00018,28.63864]
[1778410505956,30.55,80890.2,0.0,-0.51453,0.00018,28.63864]
[1778410506430,30.55,80890.2,0.0,-0.51453,0.00018,28.63864]
[1778410512473,30.56,80889.95,0.0,-0.51457,0.00018,28.63844]
[1778410513459,30.56,80889.95,0.0,-0.51457,0.00018,28.63844]
[1778410513490,30.56,80889.95,0.0,-0.51457,0.00018,28.63844]
[1778410513560,30.56,80890.47,0.0,-0.51448,0.00018,28.63887]
[1778410518757,30.56,80890.55,0.0,-0.51446,0.00018,28.63894]
[1778410524557,30.56,80890.55,0.0,-0.51446,0.00018,28.63895]
[1778410530602,30.56,80890.55,0.0,-0.51446,0.00018,28.63895]
[1778410532269,30.56,80890.9,0.0,-0.5144,0.00018,28.63578]
[1778410532291,30.56,80890.9,0.0,-0.5144,0.00018,28.63578]
[1778410532370,30.56,80890.47,0.0,-0.51447,0.00018,28.63543]
[1778410537651,30.57,80890.92,0.0,-0.51439,0.00018,28.6358]
[1778410543545,30.57,80890.92,0.0,-0.51439,0.00018,28.6358]
[1778410549211,30.57,80890.64,0.0,-0.51444,0.00018,28.63558]
[1778410552316,30.57,80890.64,0.0,-0.51444,0.00018,28.63558]
[1778410552329,30.57,80890.64,0.0,-0.51444,0.00018,28.63558]
[1778410552417,30.57,80890.63,0.0,-0.51444,0.00018,28.63558]
[1778410555008,30.57,80890.63,0.0,-0.51444,0.00018,28.63558]
[1778410555778,30.57,80890.62,0.0,-0.51444,0.00018,28.63557]
[1778410556100,30.57,80890.62,0.0,-0.51444,0.00018,28.63557]
[1778410556129,30.57,80890.62,0.0,-0.51444,0.00018,28.63557]
[1778410556784,30.57,80894.13,0.0,-0.5138,0.00018,28.63844]
[1778410565898,30.58,80892.81,0.0,-0.51404,0.00018,28.63737]
[1778410574911,30.58,80892.55,0.0,-0.51408,0.00018,28.63717]
[1778410579946,30.58,80892.13,0.0,-0.51416,0.00018,28.63683]
[1778410582775,30.58,80892.13,0.0,-0.51416,0.00018,28.63683]
[1778410582966,30.58,80891.94,0.0,-0.51419,0.00018,28.63667]
[1778410588243,30.58,80891.61,0.0,-0.51425,0.00018,28.63641]
[1778410588267,30.58,80891.61,0.0,-0.51425,0.00018,28.63641]
[1778410588344,30.58,80891.98,0.0,-0.51418,0.00018,28.63671]
[1778410596108,30.59,80891.33,0.0,-0.5143,0.00018,28.63272]
[1778410601176,30.59,80891.2,0.0,-0.51432,0.00018,28.63262]
[1778410606317,30.59,80891.25,0.0,-0.51431,0.00018,28.63266]
[1778410613176,30.59,80891.19,0.0,-0.51432,0.00018,28.63262]
[1778410622239,30.6,80890.8,0.0,-0.51439,0.00018,28.6323]
[1778410625288,30.6,80890.99,0.0,-0.51436,0.00018,28.63246]
[1778410625320,30.6,80890.99,0.0,-0.51436,0.00018,28.63246]
[1778410625955,30.6,80895.54,0.0,-0.51353,0.00018,28.63615]
[1778410625995,30.6,80895.54,0.0,-0.51353,0.00018,28.63615]
[1778410626809,30.6,80895.54,0.0,-0.51353,0.00018,28.63615]
[1778410627448,30.6,80895.54,0.0,-0.51353,0.00018,28.63615]
[1778410627510,30.6,80895.52,0.0,-0.51353,0.00018,28.63613]
[1778410632260,30.6,80895.38,0.0,-0.51356,0.00018,28.63602]
[1778410632315,30.6,80894.94,0.0,-0.51364,0.00018,28.63567]
[1778410637344,30.6,80894.67,0.0,-0.51369,0.00018,28.63546]
[1778410642382,30.6,80893.8,0.0,-0.51384,0.00018,28.63476]
[1778410643331,30.6,80893.8,0.0,-0.51384,0.00018,28.63476]
[1778410643337,30.6,80893.8,0.0,-0.51384,0.00018,28.63476]
[1778410643433,30.6,80893.03,0.0,-0.51398,0.00018,28.63414]
[1778410643979,30.6,80893.03,0.0,-0.51398,0.00018,28.63414]
[1778410644007,30.6,80893.03,0.0,-0.51398,0.00018,28.63414]
[1778410644394,30.6,80893.03,0.0,-0.51398,0.00018,28.63414]
[1778410645461,30.6,80893.03,0.0,-0.51398,0.00018,28.63414]
[1778410645468,30.6,80893.03,0.0,-0.51398,0.00018,28.63414]
[1778410645505,30.6,80894.24,0.0,-0.51376,0.00018,28.63511]
[1778410646279,30.6,80894.24,0.0,-0.51376,0.00018,28.63511]
[1778410646297,30.6,80894.24,0.0,-0.51376,0.00018,28.63511]
[1778410646460,30.6,80894.16,0.0,-0.51378,0.00018,28.63505]
[1778410651451,30.6,80894.16,0.0,-0.51378,0.00018,28.63505]
[1778410651461,30.6,80894.16,0.0,-0.51378,0.00018,28.63505]
[1778410651547,30.6,80893.68,0.0,-0.51387,0.00018,28.6312]
[1778410655913,30.6,80893.78,0.0,-0.51385,0.00018,28.63129]
[1778410656487,30.6,80893.78,0.0,-0.51385,0.00018,28.63129]
[1778410662521,30.61,80892.83,0.0,-0.51402,0.00018,28.63052]
[1778410667556,30.61,80893.98,0.0,-0.51381,0.00018,28.63145]
[1778410669701,30.61,80893.74,0.0,-0.51385,0.00018,28.63126]
[1778410669723,30.61,80893.74,0.0,-0.51385,0.00018,28.63126]
[1778410669779,30.61,80891.49,0.0,-0.51426,0.00018,28.62943]
[1778410670627,30.61,80891.49,0.0,-0.51426,0.00018,28.62943]
[1778410670652,30.61,80891.49,0.0,-0.51426,0.00018,28.62943]
[1778410670680,30.61,80891.32,0.0,-0.51429,0.00018,28.62929]
[1778410671160,30.61,80891.32,0.0,-0.51429,0.00018,28.62929]
[1778410671180,30.61,80891.32,0.0,-0.51429,0.00018,28.62929]
[1778410671584,30.61,80891.32,0.0,-0.51429,0.00018,28.62929]
[1778410672937,30.61,80892.12,0.0,-0.51414,0.00018,28.62995]
[1778410678637,30.61,80891.87,0.0,-0.51419,0.00018,28.62975]
[1778410683457,30.61,80891.67,0.0,-0.51422,0.00018,28.62959]
[1778410683486,30.61,80891.67,0.0,-0.51422,0.00018,28.62959]
[1778410685623,30.61,80891.77,0.0,-0.51421,0.00018,28.62967]
[1778410685641,30.61,80891.77,0.0,-0.51421,0.00018,28.62967]
[1778410686208,30.61,80891.72,0.0,-0.51421,0.00018,28.62963]
[1778410686232,30.61,80891.72,0.0,-0.51421,0.00018,28.62963]
[1778410687199,30.61,80891.51,0.0,-0.51425,0.00018,28.62946]
[1778410687217,30.61,80891.51,0.0,-0.51425,0.00018,28.62946]
[1778410687897,30.61,80891.51,0.0,-0.51425,0.00018,28.62946]
[1778410687935,30.61,80891.51,0.0,-0.51425,0.00018,28.62946]
[1778410692807,30.61,80889.61,0.0,-0.5146,0.00018,28.62789]
[1778410693345,30.61,80890.88,0.0,-0.51436,0.00018,28.62894]
[1778410699781,30.62,80890.74,0.0,-0.51439,0.00018,28.62883]
[1778410704818,30.62,80890.7,0.0,-0.5144,0.00018,28.6288]
[1778410712874,30.62,80891.81,0.0,-0.5142,0.00018,28.62625]
[1778410717909,30.62,80891.6,0.0,-0.51423,0.00018,28.62608]
[1778410722043,30.62,80891.38,0.0,-0.51427,0.00018,28.6259]
[1778410730826,30.62,80890.7,0.0,-0.51439,0.00018,28.62535]
[1778410731587,30.62,80890.7,0.0,-0.51439,0.00018,28.62535]
[1778410732979,30.62,80890.7,0.0,-0.51439,0.00018,28.62535]
[1778410733003,30.62,80890.7,0.0,-0.51439,0.00018,28.62535]
[1778410739056,30.62,80890.46,0.0,-0.51444,0.00018,28.62516]
[1778410744422,30.62,80890.33,0.0,-0.51446,0.00018,28.62505]
[1778410744524,30.63,80890.65,0.0,-0.5144,0.00018,28.62531]
[1778410751488,30.63,80890.73,0.0,-0.51439,0.00018,28.62538]
[1778410757230,30.63,80890.57,0.0,-0.51441,0.00018,28.62525]
[1778410764237,30.63,80890.49,0.0,-0.51443,0.00018,28.62519]
[1778410769035,30.63,80892.91,0.0,-0.51399,0.00018,28.62717]
[1778410769271,30.63,80892.91,0.0,-0.51399,0.00018,28.62717]
[1778410770428,30.63,80892.91,0.0,-0.51399,0.00018,28.62717]
[1778410770529,30.63,80890.55,0.0,-0.51441,0.00018,28.62524]
[1778410773528,30.63,80890.49,0.0,-0.51443,0.00018,28.62173]
[1778410773544,30.63,80890.49,0.0,-0.51443,0.00018,28.62173]
[1778410780348,30.63,80889.81,0.0,-0.51455,0.00018,28.62117]
[1778410785155,30.63,80889.81,0.0,-0.51455,0.00018,28.62117]
[1778410785174,30.63,80889.81,0.0,-0.51455,0.00018,28.62117]
[1778410786007,30.63,80889.81,0.0,-0.51455,0.00018,28.62117]
[1778410786028,30.63,80889.81,0.0,-0.51455,0.00018,28.62117]
[1778410786763,30.63,80889.93,0.0,-0.51453,0.00018,28.62127]
[1778410786793,30.63,80889.93,0.0,-0.51453,0.00018,28.62127]
[1778410792438,30.63,80889.66,0.0,-0.51458,0.00018,28.62105]
[1778410793822,30.63,80889.66,0.0,-0.51458,0.00018,28.62105]
[1778410793834,30.63,80889.66,0.0,-0.51458,0.00018,28.62105]
[1778410794467,30.63,80888.29,0.0,-0.51482,0.00018,28.61991]
[1778410794479,30.63,80888.29,0.0,-0.51482,0.00018,28.61991]
[1778410794651,30.63,80888.29,0.0,-0.51482,0.00018,28.61991]
[1778410794685,30.63,80888.29,0.0,-0.51482,0.00018,28.61991]
[1778410794746,30.63,80887.02,0.0,-0.51505,0.00018,28.61884]
[1778410800494,30.64,80884.74,0.0,-0.51547,0.00018,28.61691]
[1778410801274,30.64,80884.74,0.0,-0.51547,0.00018,28.61691]
[1778410802128,30.64,80884.55,0.0,-0.5155,0.00018,28.61674]
[1778410803012,30.64,80884.55,0.0,-0.5155,0.00018,28.61674]
[1778410804776,30.64,80888.62,0.0,-0.51476,0.00018,28.62019]
[1778410804798,30.64,80888.62,0.0,-0.51476,0.00018,28.62019]
[1778410805435,30.64,80889.14,0.0,-0.51467,0.00018,28.62063]
[1778410805445,30.64,80889.14,0.0,-0.51467,0.00018,28.62063]
[1778410811569,30.64,80889.14,0.0,-0.51467,0.00018,28.62063]
[1778410812982,30.64,80889.14,0.0,-0.51467,0.00018,28.62063]
[1778410812999,30.64,80889.14,0.0,-0.51467,0.00018,28.62063]
[1778410813814,30.64,80889.34,0.0,-0.51463,0.00018,28.6208]
[1778410813823,30.64,80889.34,0.0,-0.51463,0.00018,28.6208]
[1778410820637,30.64,80889.39,0.0,-0.51462,0.00018,28.62084]
[1778410822990,30.64,80888.85,0.0,-0.51472,0.00018,28.6204]
[1778410823764,30.64,80887.66,0.0,-0.51493,0.00018,28.6194]
[1778410827624,30.64,80887.94,0.0,-0.51488,0.00018,28.61964]
[1778410827726,30.64,80888.24,0.0,-0.51482,0.00018,28.61989]
[1778410829508,30.64,80888.24,0.0,-0.51482,0.00018,28.61989]
[1778410830069,30.65,80888.24,0.0,-0.51482,0.00018,28.61989]
[1778410830883,30.65,80888.24,0.0,-0.51482,0.00018,28.61989]
[1778410831008,30.64,80888.16,0.0,-0.51484,0.00018,28.61636]
[1778410837798,30.64,80889.63,0.0,-0.51458,0.00018,28.61758]
[1778410843803,30.64,80886.34,0.0,-0.51517,0.00018,28.61482]
[1778410848837,30.64,80885.98,0.0,-0.51524,0.00018,28.61451]
[1778410855887,30.64,80885.72,0.0,-0.51529,0.00018,28.61429]
[1778410860920,30.64,80886.31,0.0,-0.51518,0.00018,28.61479]
[1778410865957,30.64,80886.32,0.0,-0.51518,0.00018,28.6148]
[1778410872000,30.64,80886.67,0.0,-0.51512,0.00018,28.61509]
[1778410877033,30.64,80886.78,0.0,-0.5151,0.00018,28.61518]
[1778410878307,30.64,80886.76,0.0,-0.5151,0.00018,28.61517]
[1778410878346,30.64,80886.76,0.0,-0.5151,0.00018,28.61517]
[1778410878512,30.64,80886.76,0.0,-0.5151,0.00018,28.61517]
[1778410878529,30.64,80886.76,0.0,-0.5151,0.00018,28.61517]
[1778410879047,30.64,80886.76,0.0,-0.5151,0.00018,28.61516]
[1778410881063,30.64,80893.12,0.0,-0.51395,0.00018,28.62043]
[1778410882263,30.64,80893.12,0.0,-0.51395,0.00018,28.62043]
[1778410883076,30.64,80893.39,0.0,-0.5139,0.00018,28.62064]
[1778410888111,30.63,80892.04,0.0,-0.51415,0.00018,28.61954]
[1778410893146,30.63,80892.42,0.0,-0.51408,0.00018,28.61638]
[1778410898846,30.63,80892.27,0.0,-0.51411,0.00018,28.61626]
[1778410903855,30.63,80890.53,0.0,-0.51443,0.00018,28.61483]
[1778410904763,30.63,80892.85,0.0,-0.51401,0.00018,28.61673]
[1778410904777,30.63,80892.85,0.0,-0.51401,0.00018,28.61673]
[1778410904936,30.63,80893.58,0.0,-0.51388,0.00018,28.61732]
[1778410905460,30.63,80893.58,0.0,-0.51388,0.00018,28.61732]
[1778410905480,30.63,80893.58,0.0,-0.51388,0.00018,28.61732]
[1778410905976,30.63,80893.58,0.0,-0.51388,0.00018,28.61732]
[1778410905988,30.63,80893.58,0.0,-0.51388,0.00018,28.61732]
[1778410906791,30.63,80893.12,0.0,-0.51396,0.00018,28.61694]
[1778410906821,30.63,80893.12,0.0,-0.51396,0.00018,28.61694]
[1778410906922,30.63,80893.55,0.0,-0.51388,0.00018,28.61729]
[1778410907670,30.63,80893.55,0.0,-0.51388,0.00018,28.61729]
[1778410907693,30.63,80893.55,0.0,-0.51388,0.00018,28.61729]
[1778410908424,30.63,80893.55,0.0,-0.51388,0.00018,28.61729]
[1778410908434,30.63,80893.55,0.0,-0.51388,0.00018,28.61729]
[1778410909211,30.63,80892.91,0.0,-0.514,0.00018,28.61677]
[1778410909232,30.63,80892.91,0.0,-0.514,0.00018,28.61677]
[1778410909482,30.63,80892.91,0.0,-0.514,0.00018,28.61677]
[1778410909586,30.63,80892.91,0.0,-0.514,0.00018,28.61677]
[1778410909649,30.63,80892.91,0.0,-0.514,0.00018,28.61677]
[1778410909779,30.63,80892.91,0.0,-0.514,0.00018,28.61677]
[1778410909875,30.63,80892.47,0.0,-0.51408,0.00018,28.61641]
[1778410910472,30.63,80904.45,0.0,-0.51191,0.00018,28.62573]
[1778410911272,30.63,80908.48,0.0,-0.51117,0.00018,28.62868]
[1778410912639,30.63,80908.48,0.0,-0.51117,0.00018,28.62868]
[1778410914341,30.63,80908.5,0.0,-0.51117,0.00018,28.62869]
[1778410914360,30.63,80908.5,0.0,-0.51117,0.00018,28.62869]
[1778410915127,30.63,80908.59,0.0,-0.51116,0.00018,28.62875]
[1778410916487,30.63,80908.73,0.0,-0.51113,0.00018,28.62885]
[1778410916499,30.63,80908.73,0.0,-0.51113,0.00018,28.62885]
[1778410916589,30.63,80908.73,0.0,-0.51113,0.00018,28.62885]
[1778410920084,30.63,80906.92,0.0,-0.51146,0.00018,28.62755]
[1778410920103,30.63,80906.92,0.0,-0.51146,0.00018,28.62755]
[1778410920113,30.63,80906.92,0.0,-0.51146,0.00018,28.62755]
[1778410920126,30.63,80906.92,0.0,-0.51146,0.00018,28.62755]
[1778410920145,30.63,80907.37,0.0,-0.51138,0.00018,28.62787]
[1778410920211,30.63,80907.37,0.0,-0.51138,0.00018,28.62787]
[1778410921026,30.63,80907.37,0.0,-0.51138,0.00018,28.62787]
[1778410921062,30.63,80907.37,0.0,-0.51138,0.00018,28.62787]
[1778410921127,30.62,80909.16,0.0,-0.51105,0.00018,28.62916]
[1778410922041,30.62,80909.16,0.0,-0.51105,0.00018,28.62916]
[1778410922049,30.62,80909.16,0.0,-0.51105,0.00018,28.62916]
[1778410922088,30.62,80909.16,0.0,-0.51105,0.00018,28.62916]
[1778410922759,30.62,80915.57,0.0,-0.50989,0.00018,28.63362]
[1778410922770,30.62,80915.57,0.0,-0.50989,0.00018,28.63362]
[1778410922852,30.62,80920.22,0.0,-0.50905,0.00018,28.6367]
[1778410923979,30.62,80920.22,0.0,-0.50905,0.00018,28.6367]
[1778410924001,30.62,80920.22,0.0,-0.50905,0.00018,28.6367]
[1778410924076,30.62,80920.22,0.0,-0.50905,0.00018,28.6367]
[1778410924078,30.62,80925.24,0.0,-0.50814,0.00018,28.63989]
[1778410924480,30.62,80925.24,0.0,-0.50814,0.00018,28.63989]
[1778410924504,30.62,80925.24,0.0,-0.50814,0.00018,28.63989]
[1778410924575,30.62,80925.24,0.0,-0.50814,0.00018,28.63989]
[1778410924811,30.62,80926.2,0.0,-0.50796,0.00018,28.64048]
[1778410925538,30.62,80926.2,0.0,-0.50796,0.00018,28.64048]
[1778410926108,30.62,80926.2,0.0,-0.50796,0.00018,28.64048]
[1778410925584,30.62,80937.89,0.0,-0.50584,0.00018,28.64725]
[1778410926979,30.62,80937.89,0.0,-0.50584,0.00018,28.64725]
[1778410927002,30.62,80937.89,0.0,-0.50584,0.00018,28.64725]
[1778410927103,30.62,80939.58,0.0,-0.50554,0.00018,28.64816]
[1778410927664,30.62,80939.58,0.0,-0.50554,0.00018,28.64816]
[1778410927678,30.62,80939.58,0.0,-0.50554,0.00018,28.64816]
[1778410927765,30.62,80939.64,0.0,-0.50553,0.00018,28.64819]
[1778410928290,30.62,80939.64,0.0,-0.50553,0.00018,28.64819]
[1778410928303,30.62,80939.64,0.0,-0.50553,0.00018,28.64819]
[1778410928430,30.62,80939.27,0.0,-0.50559,0.00018,28.64799]
[1778410931182,30.62,80939.27,0.0,-0.50559,0.00018,28.64799]
[1778410931208,30.62,80939.45,0.0,-0.50556,0.00018,28.64809]
[1778410931583,30.62,80938.32,0.0,-0.50577,0.00018,28.64748]
[1778410932814,30.62,80938.32,0.0,-0.50577,0.00018,28.64748]
[1778410932915,30.61,80932.45,0.0,-0.50683,0.00018,28.64419]
[1778410934124,30.61,80932.45,0.0,-0.50683,0.00018,28.64419]
[1778410935011,30.61,80931.57,0.0,-0.50699,0.00018,28.64368]
[1778410938237,30.61,80930.61,0.0,-0.50717,0.00018,28.64312]
[1778410938254,30.61,80930.61,0.0,-0.50717,0.00018,28.64312]
[1778410938500,30.61,80931.5,0.0,-0.50701,0.00018,28.64364]
[1778410940063,30.61,80931.5,0.0,-0.50701,0.00018,28.64364]
[1778410940110,30.61,80931.5,0.0,-0.50701,0.00018,28.64364]
[1778410940091,30.61,80930.59,0.0,-0.50718,0.00018,28.6431]
[1778410940392,30.61,80930.59,0.0,-0.50718,0.00018,28.6431]
[1778410940410,30.61,80930.59,0.0,-0.50718,0.00018,28.6431]
[1778410941013,30.61,80930.59,0.0,-0.50718,0.00018,28.6431]
[1778410941053,30.61,80930.59,0.0,-0.50718,0.00018,28.6431]
[1778410941092,30.61,80930.59,0.0,-0.50718,0.00018,28.6431]
[1778410941178,30.61,80942.24,0.0,-0.50506,0.00018,28.64956]
[1778410941746,30.61,80942.24,0.0,-0.50506,0.00018,28.64956]
[1778410941771,30.61,80942.24,0.0,-0.50506,0.00018,28.64956]
[1778410941847,30.61,80946.98,0.0,-0.5042,0.00018,28.65195]
[1778410942251,30.61,80946.98,0.0,-0.5042,0.00018,28.65195]
[1778410942254,30.61,80946.98,0.0,-0.5042,0.00018,28.65195]
[1778410943496,30.6,80953.22,0.0,-0.50307,0.00018,28.6549]
[1778410944436,30.6,80953.22,0.0,-0.50307,0.00018,28.6549]
[1778410944613,30.6,80953.22,0.0,-0.50307,0.00018,28.6549]
[1778410944817,30.6,80952.24,0.0,-0.50325,0.00018,28.65445]
[1778410945401,30.6,80952.24,0.0,-0.50325,0.00018,28.65445]
[1778410945429,30.6,80952.24,0.0,-0.50325,0.00018,28.65445]
[1778410945669,30.6,80952.68,0.0,-0.50317,0.00018,28.65465]
[1778410951553,30.6,80956.58,0.0,-0.50246,0.00018,28.65293]
[1778410953235,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953252,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953266,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953301,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953336,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953702,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953729,30.6,80957.82,0.0,-0.50224,0.00018,28.65346]
[1778410953801,30.6,80967.09,0.0,-0.50056,0.00018,28.65717]
[1778410954850,30.6,80974.58,0.0,-0.4992,0.00018,28.65979]
[1778410955782,30.6,80974.58,0.0,-0.4992,0.00018,28.65979]
[1778410955801,30.6,80974.58,0.0,-0.4992,0.00018,28.65979]
[1778410955855,30.6,80978.52,0.0,-0.49848,0.00018,28.66103]
[1778410956390,30.6,80978.52,0.0,-0.49848,0.00018,28.66103]
[1778410956420,30.6,80978.52,0.0,-0.49848,0.00018,28.66103]
[1778410957181,30.6,80978.52,0.0,-0.49848,0.00018,28.66103]
[1778410956879,30.6,80978.83,0.0,-0.49843,0.00018,28.66113]
[1778410957898,30.6,80975.56,0.0,-0.49902,0.00018,28.66011]
[1778410959470,30.6,80975.49,0.0,-0.49903,0.00018,28.66008]
[1778410959490,30.6,80975.49,0.0,-0.49903,0.00018,28.66008]
[1778410959917,30.6,80975.86,0.0,-0.49897,0.00018,28.6602]
[1778410960860,30.6,80975.86,0.0,-0.49897,0.00018,28.6602]
[1778410960924,30.6,80975.86,0.0,-0.49897,0.00018,28.6602]
[1778410960963,30.6,80975.86,0.0,-0.49897,0.00018,28.6602]
[1778410961152,30.6,80975.86,0.0,-0.49897,0.00018,28.6602]
[1778410961209,30.6,80976.7,0.0,-0.49881,0.00018,28.66047]
[1778410962144,30.6,80976.7,0.0,-0.49881,0.00018,28.66047]
[1778410963046,30.6,80976.7,0.0,-0.49881,0.00018,28.66047]
[1778410963077,30.6,80976.7,0.0,-0.49881,0.00018,28.66047]
[1778410963121,30.59,80966.0,0.0,-0.50076,0.00018,28.65676]
[1778410964727,30.59,80964.56,0.0,-0.50102,0.00018,28.65621]
[1778410964744,30.59,80964.56,0.0,-0.50102,0.00018,28.65621]
[1778410964791,30.59,80967.48,0.0,-0.50049,0.00018,28.65731]
[1778410966092,30.59,80967.48,0.0,-0.50049,0.00018,28.65731]
[1778410971694,30.59,80968.6,0.0,-0.50029,0.00018,28.65772]
[1778410975137,30.59,80962.08,0.0,-0.50147,0.00018,28.65523]
[1778410981132,30.59,80959.89,0.0,-0.50187,0.00018,28.65433]
[1778410986220,30.59,80959.05,0.0,-0.50202,0.00018,28.65398]
[1778410986250,30.58,80958.86,0.0,-0.50206,0.00018,28.6539]
[1778410986321,30.58,80958.91,0.0,-0.50205,0.00018,28.65392]
[1778410991837,30.58,80959.56,0.0,-0.50193,0.00018,28.65419]
[1778410996327,30.58,80959.46,0.0,-0.50195,0.00018,28.65415]
[1778410996346,30.58,80959.46,0.0,-0.50195,0.00018,28.65415]
[1778410996428,30.58,80959.43,0.0,-0.50195,0.00018,28.65414]
[1778410997989,30.58,80959.43,0.0,-0.50195,0.00018,28.65414]
[1778411001397,30.58,80959.51,0.0,-0.50194,0.00018,28.65417]
[1778411001419,30.58,80959.51,0.0,-0.50194,0.00018,28.65417]
[1778411002089,30.58,80959.51,0.0,-0.50194,0.00018,28.65417]
[1778411002097,30.58,80959.51,0.0,-0.50194,0.00018,28.65417]
[1778411002156,30.58,80959.51,0.0,-0.50194,0.00018,28.65417]
[1778411003649,30.58,80961.01,0.0,-0.50167,0.00018,28.65479]
[1778411004165,30.58,80961.01,0.0,-0.50167,0.00018,28.65479]
[1778411004186,30.58,80961.01,0.0,-0.50167,0.00018,28.65479]
[1778411005033,30.58,80962.95,0.0,-0.50132,0.00018,28.65557]
[1778411008680,30.58,80965.6,0.0,-0.50084,0.00018,28.6566]
[1778411008694,30.58,80965.6,0.0,-0.50084,0.00018,28.6566]
[1778411008911,30.58,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411009341,30.58,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411009370,30.58,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411009648,30.58,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411009965,30.57,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411010397,30.57,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411010415,30.57,80965.44,0.0,-0.50087,0.00018,28.65654]
[1778411010973,30.57,80965.32,0.0,-0.50089,0.00018,28.6565]
[1778411011864,30.57,80965.32,0.0,-0.50089,0.00018,28.6565]
[1778411011906,30.57,80965.32,0.0,-0.50089,0.00018,28.6565]
[1778411011912,30.57,80965.32,0.0,-0.50089,0.00018,28.6565]
[1778411011943,30.57,80965.32,0.0,-0.50089,0.00018,28.6565]
[1778411012000,30.57,80969.66,0.0,-0.5001,0.00018,28.65464]
[1778411012837,30.57,80969.66,0.0,-0.5001,0.00018,28.65464]
[1778411012987,30.57,80969.66,0.0,-0.5001,0.00018,28.65464]
[1778411013545,30.57,80969.66,0.0,-0.5001,0.00018,28.65464]
[1778411013994,30.57,80973.3,0.0,-0.49944,0.00018,28.6559]
[1778411015564,30.57,80973.52,0.0,-0.4994,0.00018,28.65597]
[1778411015599,30.57,80973.52,0.0,-0.4994,0.00018,28.65597]
[1778411016286,30.57,80973.52,0.0,-0.4994,0.00018,28.65597]
[1778411016014,30.57,80973.58,0.0,-0.49939,0.00018,28.65599]
[1778411016993,30.57,80973.58,0.0,-0.49939,0.00018,28.65599]
[1778411017012,30.57,80973.58,0.0,-0.49939,0.00018,28.65599]
[1778411017054,30.57,80973.98,0.0,-0.49932,0.00018,28.65613]
[1778411017864,30.57,80973.98,0.0,-0.49932,0.00018,28.65613]
[1778411017876,30.57,80973.98,0.0,-0.49932,0.00018,28.65613]
[1778411019070,30.57,80974.45,0.0,-0.49923,0.00018,28.65628]
[1778411022211,30.57,80974.3,0.0,-0.49926,0.00018,28.65623]
[1778411022228,30.57,80974.3,0.0,-0.49926,0.00018,28.65623]
[1778411022270,30.57,80975.7,0.0,-0.499,0.00018,28.65669]
[1778411024823,30.57,80976.45,0.0,-0.49887,0.00018,28.65693]
[1778411030105,30.57,80978.22,0.0,-0.49855,0.00018,28.65748]
[1778411035140,30.56,80978.89,0.0,-0.49843,0.00018,28.65768]
[1778411041174,30.56,80979.82,0.0,-0.49826,0.00018,28.65796]
[1778411041186,30.56,80979.82,0.0,-0.49826,0.00018,28.65796]
[1778411041237,30.56,80979.82,0.0,-0.49826,0.00018,28.65796]
[1778411041973,30.56,80979.82,0.0,-0.49826,0.00018,28.65796]
[1778411042865,30.56,80978.18,0.0,-0.49856,0.00018,28.65747]
[1778411043210,30.56,80978.18,0.0,-0.49856,0.00018,28.65747]
[1778411043238,30.56,80978.18,0.0,-0.49856,0.00018,28.65747]
[1778411043285,30.56,80975.85,0.0,-0.49898,0.00018,28.65674]
[1778411044182,30.56,80975.85,0.0,-0.49898,0.00018,28.65674]
[1778411044284,30.56,80975.27,0.0,-0.49909,0.00018,28.65655]
[1778411049558,30.56,80973.18,0.0,-0.49947,0.00018,28.65586]
[1778411049572,30.56,80973.18,0.0,-0.49947,0.00018,28.65586]
[1778411049699,30.56,80973.18,0.0,-0.49947,0.00018,28.65586]
[1778411050059,30.56,80973.18,0.0,-0.49947,0.00018,28.65586]
[1778411050069,30.56,80973.18,0.0,-0.49947,0.00018,28.65586]
[1778411054072,30.56,80973.35,0.0,-0.49944,0.00018,28.65592]
[1778411054273,30.55,80973.61,0.0,-0.49939,0.00018,28.65601]
[1778411058503,30.55,80975.19,0.0,-0.4991,0.00018,28.65653]
[1778411058509,30.55,80975.19,0.0,-0.4991,0.00018,28.65653]
[1778411058527,30.55,80975.19,0.0,-0.4991,0.00018,28.65653]
[1778411058719,30.55,80975.19,0.0,-0.4991,0.00018,28.65653]
[1778411060493,30.55,80969.27,0.0,-0.50018,0.00018,28.6545]
[1778411060519,30.55,80969.27,0.0,-0.50018,0.00018,28.6545]
[1778411061322,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411061848,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411061880,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062018,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062058,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062090,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062142,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062176,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062221,30.55,80967.24,0.0,-0.50055,0.00018,28.65376]
[1778411062329,30.55,80966.78,0.0,-0.50063,0.00018,28.65359]
[1778411062948,30.55,80966.78,0.0,-0.50063,0.00018,28.65359]
[1778411062968,30.55,80966.78,0.0,-0.50063,0.00018,28.65359]
[1778411063336,30.55,80962.74,0.0,-0.50137,0.00018,28.65202]
[1778411064990,30.55,80959.0,0.0,-0.50205,0.00018,28.65049]
[1778411072320,30.54,80956.17,0.0,-0.50257,0.00018,28.64927]
[1778411072325,30.54,80953.6,0.0,-0.50304,0.00018,28.64466]
[1778411073748,30.54,80953.04,0.0,-0.50314,0.00018,28.64441]
[1778411074286,30.54,80953.04,0.0,-0.50314,0.00018,28.64441]
[1778411074297,30.54,80953.04,0.0,-0.50314,0.00018,28.64441]
[1778411073773,30.54,80952.56,0.0,-0.50323,0.00018,28.64419]
[1778411074413,30.54,80952.13,0.0,-0.5033,0.00018,28.64399]
[1778411079490,30.53,80948.55,0.0,-0.50396,0.00018,28.6423]
[1778411085491,30.52,80945.57,0.0,-0.5045,0.00018,28.64083]
[1778411091173,30.52,80943.26,0.0,-0.50493,0.00018,28.63965]
[1778411091188,30.52,80943.51,0.0,-0.50488,0.00018,28.63978]
[1778411097241,30.51,80941.54,0.0,-0.50524,0.00018,28.63875]
[1778411098802,30.51,80941.65,0.0,-0.50523,0.00018,28.63881]
[1778411098943,30.51,80941.65,0.0,-0.50523,0.00018,28.63881]
[1778411098954,30.51,80941.37,0.0,-0.50528,0.00018,28.63866]
[1778411102985,30.5,80937.09,0.0,-0.50606,0.00018,28.63635]
[1778411103047,30.5,80936.34,0.0,-0.5062,0.00018,28.63593]
[1778411107645,30.5,80936.32,0.0,-0.5062,0.00018,28.63592]
[1778411107663,30.5,80936.18,0.0,-0.50623,0.00018,28.63584]
[1778411113392,30.5,80936.11,0.0,-0.50624,0.00018,28.6358]
[1778411115042,30.49,80935.57,0.0,-0.50634,0.00018,28.6355]
[1778411115063,30.49,80935.57,0.0,-0.50634,0.00018,28.6355]
[1778411115118,30.49,80935.57,0.0,-0.50634,0.00018,28.6355]
[1778411115191,30.49,80935.57,0.0,-0.50634,0.00018,28.63549]
[1778411117786,30.49,80935.57,0.0,-0.50634,0.00018,28.63549]
[1778411117813,30.49,80935.57,0.0,-0.50634,0.00018,28.63549]
[1778411117991,30.49,80935.98,0.0,-0.50627,0.00018,28.63572]
[1778411118488,30.49,80935.98,0.0,-0.50627,0.00018,28.63572]
[1778411118514,30.49,80935.98,0.0,-0.50627,0.00018,28.63572]
[1778411118575,30.49,80935.98,0.0,-0.50627,0.00018,28.63572]
[1778411119098,30.49,80935.98,0.0,-0.50627,0.00018,28.63572]
[1778411119131,30.49,80935.98,0.0,-0.50627,0.00018,28.63572]
[1778411125378,30.49,80935.75,0.0,-0.50631,0.00018,28.63559]
[1778411125402,30.49,80935.75,0.0,-0.50631,0.00018,28.63559]
[1778411125512,30.49,80935.75,0.0,-0.50631,0.00018,28.63559]
[1778411125553,30.48,80936.34,0.0,-0.50621,0.00018,28.63592]
[1778411127901,30.48,80936.34,0.0,-0.50621,0.00018,28.63592]
[1778411128002,30.48,80935.76,0.0,-0.50631,0.00018,28.63559]
[1778411128679,30.48,80935.76,0.0,-0.50631,0.00018,28.63559]
[1778411129226,30.48,80935.76,0.0,-0.50631,0.00018,28.63559]
[1778411139912,30.47,80935.8,0.0,-0.50632,0.00018,28.63214]
[1778411144701,30.47,80935.92,0.0,-0.50629,0.00018,28.63221]
[1778411147105,30.47,80936.03,0.0,-0.50628,0.00018,28.63227]
[1778411147108,30.46,80936.32,0.0,-0.50622,0.00018,28.63243]
[1778411152961,30.46,80934.66,0.0,-0.50653,0.00018,28.63149]
[1778411158382,30.46,80933.39,0.0,-0.50676,0.00018,28.63076]
[1778411158553,30.45,80933.62,0.0,-0.50672,0.00018,28.6309]
[1778411158624,30.45,80933.62,0.0,-0.50672,0.00018,28.6309]
[1778411158792,30.45,80933.62,0.0,-0.50672,0.00018,28.6309]
[1778411159202,30.45,80933.62,0.0,-0.50672,0.00018,28.6309]
[1778411159303,30.45,80933.88,0.0,-0.50668,0.00018,28.63104]
[1778411159994,30.45,80933.88,0.0,-0.50668,0.00018,28.63104]
[1778411160025,30.45,80933.88,0.0,-0.50668,0.00018,28.63104]
[1778411160178,30.45,80933.01,0.0,-0.50683,0.00018,28.63054]
[1778411161653,30.45,80933.01,0.0,-0.50683,0.00018,28.63054]
[1778411162040,30.45,80932.56,0.0,-0.50692,0.00018,28.63028]
[1778411164501,30.45,80930.0,0.0,-0.50738,0.00018,28.62877]
[1778411164509,30.45,80930.0,0.0,-0.50738,0.00018,28.62877]
[1778411164656,30.45,80930.0,0.0,-0.50738,0.00018,28.62877]
[1778411165395,30.45,80928.66,0.0,-0.50763,0.00018,28.62797]
[1778411165974,30.45,80928.66,0.0,-0.50763,0.00018,28.62797]
[1778411166319,30.45,80928.93,0.0,-0.50758,0.00018,28.62813]
[1778411166789,30.45,80928.93,0.0,-0.50758,0.00018,28.62813]
[1778411167073,30.45,80928.93,0.0,-0.50758,0.00018,28.62813]
[1778411169030,30.45,80929.12,0.0,-0.50755,0.00018,28.62825]
[1778411169088,30.45,80929.38,0.0,-0.5075,0.00018,28.6284]
[1778411171984,30.45,80932.29,0.0,-0.50697,0.00018,28.63012]
[1778411171998,30.45,80932.29,0.0,-0.50697,0.00018,28.63012]
[1778411172212,30.45,80933.15,0.0,-0.50681,0.00018,28.63062]
[1778411174902,30.44,80933.51,0.0,-0.50675,0.00018,28.63083]
[1778411174935,30.44,80933.51,0.0,-0.50675,0.00018,28.63083]
[1778411175107,30.44,80933.51,0.0,-0.50675,0.00018,28.63083]
[1778411175152,30.44,80931.59,0.0,-0.5071,0.00018,28.62971]
[1778411180193,30.44,80932.22,0.0,-0.50698,0.00018,28.63008]
[1778411185206,30.44,80933.11,0.0,-0.50682,0.00018,28.63059]
[1778411188007,30.44,80933.46,0.0,-0.50676,0.00018,28.63079]
[1778411188109,30.44,80933.78,0.0,-0.5067,0.00018,28.63098]
[1778411190080,30.44,80933.78,0.0,-0.5067,0.00018,28.63098]
[1778411190263,30.44,80934.29,0.0,-0.50661,0.00018,28.63127]
[1778411190944,30.44,80934.29,0.0,-0.50661,0.00018,28.63127]
[1778411194263,30.43,80934.29,0.0,-0.50661,0.00018,28.6278]
[1778411200335,30.43,80935.41,0.0,-0.50641,0.00018,28.62843]
[1778411203598,30.43,80935.65,0.0,-0.50637,0.00018,28.62857]
[1778411203635,30.43,80935.65,0.0,-0.50637,0.00018,28.62857]
[1778411204333,30.43,80935.94,0.0,-0.50631,0.00018,28.62873]
[1778411206349,30.43,80941.67,0.0,-0.50527,0.00018,28.63185]
[1778411208151,30.43,80941.45,0.0,-0.50531,0.00018,28.63173]
[1778411208174,30.43,80941.45,0.0,-0.50531,0.00018,28.63173]
[1778411208361,30.43,80941.6,0.0,-0.50528,0.00018,28.63181]
[1778411209962,30.43,80941.6,0.0,-0.50528,0.00018,28.63181]
[1778411209975,30.43,80941.6,0.0,-0.50528,0.00018,28.63181]
[1778411210405,30.42,80942.32,0.0,-0.50515,0.00018,28.63219]
[1778411210826,30.42,80942.32,0.0,-0.50515,0.00018,28.63219]
[1778411210838,30.42,80942.32,0.0,-0.50515,0.00018,28.63219]
[1778411211383,30.42,80942.32,0.0,-0.50515,0.00018,28.63219]
[1778411215476,30.42,80946.75,0.0,-0.50434,0.00018,28.63444]
[1778411215496,30.42,80946.75,0.0,-0.50434,0.00018,28.63444]
[1778411215515,30.42,80947.06,0.0,-0.50429,0.00018,28.6346]
[1778411221453,30.42,80946.54,0.0,-0.50439,0.00018,28.63434]
[1778411228373,30.41,80946.0,0.0,-0.50449,0.00018,28.63407]
[1778411232017,30.41,80944.57,0.0,-0.50475,0.00018,28.63334]
[1778411236384,30.4,80943.79,0.0,-0.50489,0.00018,28.63294]
[1778411240163,30.4,80943.54,0.0,-0.50494,0.00018,28.63281]
[1778411240913,30.4,80943.7,0.0,-0.50491,0.00018,28.63289]
[1778411242563,30.4,80943.7,0.0,-0.50491,0.00018,28.63289]
[1778411247919,30.39,80944.51,0.0,-0.50477,0.00018,28.6333]
[1778411251149,30.39,80944.68,0.0,-0.50474,0.00018,28.63339]
[1778411251178,30.39,80944.68,0.0,-0.50474,0.00018,28.63339]
[1778411251250,30.39,80944.45,0.0,-0.50478,0.00018,28.62981]
[1778411253265,30.39,80942.03,0.0,-0.50523,0.00018,28.62855]
[1778411253280,30.39,80942.03,0.0,-0.50523,0.00018,28.62855]
[1778411253366,30.38,80944.25,0.0,-0.50482,0.00018,28.6297]
[1778411254754,30.38,80944.25,0.0,-0.50482,0.00018,28.6297]
[1778411254778,30.38,80944.25,0.0,-0.50482,0.00018,28.6297]
[1778411255464,30.38,80944.25,0.0,-0.50482,0.00018,28.6297]
[1778411255484,30.38,80944.25,0.0,-0.50482,0.00018,28.6297]
[1778411254789,30.38,80944.32,0.0,-0.50481,0.00018,28.62974]
[1778411255565,30.38,80944.32,0.0,-0.50481,0.00018,28.62974]
[1778411260756,30.38,80943.28,0.0,-0.505,0.00018,28.6292]
[1778411262783,30.38,80943.28,0.0,-0.505,0.00018,28.6292]
[1778411266716,30.38,80943.28,0.0,-0.505,0.00018,28.6292]
[1778411266739,30.38,80943.28,0.0,-0.505,0.00018,28.6292]
[1778411266844,30.38,80943.28,0.0,-0.505,0.00018,28.6292]
[1778411266945,30.37,80942.52,0.0,-0.50514,0.00018,28.6288]
[1778411269877,30.37,80942.46,0.0,-0.50516,0.00018,28.62877]
[1778411269885,30.37,80942.46,0.0,-0.50516,0.00018,28.62877]
[1778411270245,30.37,80941.93,0.0,-0.50525,0.00018,28.62849]
[1778411275832,30.36,80939.81,0.0,-0.50565,0.00018,28.62736]
[1778411281030,30.36,80939.81,0.0,-0.50565,0.00018,28.62735]
[1778411286909,30.35,80938.03,0.0,-0.50598,0.00018,28.62638]
[1778411292782,30.35,80937.58,0.0,-0.50606,0.00018,28.62613]
[1778411292820,30.35,80937.58,0.0,-0.50606,0.00018,28.62613]
[1778411293338,30.35,80937.58,0.0,-0.50606,0.00018,28.62613]
[1778411298511,30.35,80933.47,0.0,-0.50682,0.00018,28.6238]
[1778411298527,30.35,80933.47,0.0,-0.50682,0.00018,28.6238]
[1778411298660,30.35,80932.62,0.0,-0.50697,0.00018,28.62331]
[1778411298685,30.35,80932.62,0.0,-0.50697,0.00018,28.62331]
[1778411298772,30.35,80932.62,0.0,-0.50697,0.00018,28.62331]
[1778411299514,30.35,80932.62,0.0,-0.50697,0.00018,28.62331]
[1778411298993,30.35,80932.62,0.0,-0.50697,0.00018,28.62331]
[1778411300004,30.35,80930.31,0.0,-0.50739,0.00018,28.62194]
[1778411305037,30.34,80927.93,0.0,-0.50783,0.00018,28.6205]
[1778411308982,30.34,80927.93,0.0,-0.50783,0.00018,28.6205]
[1778411309288,30.34,80926.62,0.0,-0.50807,0.00018,28.6197]
[1778411309914,30.34,80926.62,0.0,-0.50807,0.00018,28.6197]
[1778411310032,30.34,80926.62,0.0,-0.50807,0.00018,28.6197]
[1778411310043,30.34,80926.62,0.0,-0.50807,0.00018,28.6197]
[1778411310129,30.34,80925.18,0.0,-0.50834,0.00018,28.6188]
[1778411310757,30.34,80925.18,0.0,-0.50834,0.00018,28.6188]
[1778411310771,30.34,80925.18,0.0,-0.50834,0.00018,28.6188]
[1778411311106,30.34,80924.76,0.0,-0.50842,0.00018,28.61507]
[1778411316231,30.34,80924.51,0.0,-0.50846,0.00018,28.61491]
[1778411316258,30.34,80924.51,0.0,-0.50846,0.00018,28.61491]
[1778411316303,30.34,80923.08,0.0,-0.50872,0.00018,28.614]
[1778411317536,30.34,80923.08,0.0,-0.50872,0.00018,28.614]
[1778411317596,30.34,80923.46,0.0,-0.50865,0.00018,28.61424]
[1778411323303,30.34,80918.3,0.0,-0.5096,0.00018,28.61086]
[1778411323313,30.34,80918.3,0.0,-0.5096,0.00018,28.61086]
[1778411323596,30.34,80918.3,0.0,-0.5096,0.00018,28.61086]
[1778411323404,30.34,80916.42,0.0,-0.50994,0.00018,28.60959]
[1778411329203,30.34,80908.31,0.0,-0.51143,0.00018,28.60387]
[1778411334238,30.34,80905.15,0.0,-0.51201,0.00018,28.60153]
[1778411336197,30.34,80904.02,0.0,-0.51222,0.00018,28.60068]
[1778411336229,30.34,80904.02,0.0,-0.51222,0.00018,28.60068]
[1778411336442,30.34,80904.02,0.0,-0.51222,0.00018,28.60068]
[1778411336444,30.34,80903.71,0.0,-0.51227,0.00018,28.60045]
[1778411341838,30.34,80902.53,0.0,-0.51249,0.00018,28.59955]
[1778411341869,30.34,80902.53,0.0,-0.51249,0.00018,28.59955]
[1778411342295,30.34,80902.53,0.0,-0.51249,0.00018,28.59955]
[1778411344065,30.34,80902.38,0.0,-0.51252,0.00018,28.59944]
[1778411344309,30.34,80904.47,0.0,-0.51213,0.00018,28.60102]
[1778411349493,30.34,80904.69,0.0,-0.51209,0.00018,28.60119]
[1778411352098,30.34,80903.75,0.0,-0.51227,0.00018,28.60048]
[1778411352130,30.34,80903.75,0.0,-0.51227,0.00018,28.60048]
[1778411352365,30.34,80903.75,0.0,-0.51227,0.00018,28.60048]
[1778411352904,30.34,80903.75,0.0,-0.51227,0.00018,28.60048]
[1778411352923,30.34,80903.75,0.0,-0.51227,0.00018,28.60048]
[1778411352994,30.34,80904.23,0.0,-0.51218,0.00018,28.60084]
[1778411353772,30.34,80904.23,0.0,-0.51218,0.00018,28.60084]
[1778411353800,30.34,80904.23,0.0,-0.51218,0.00018,28.60084]
[1778411354383,30.34,80904.23,0.0,-0.51218,0.00018,28.60084]
[1778411359414,30.34,80906.58,0.0,-0.51175,0.00018,28.60259]
[1778411362163,30.34,80905.26,0.0,-0.51199,0.00018,28.60161]
[1778411362435,30.34,80905.26,0.0,-0.51199,0.00018,28.60161]
[1778411364711,30.34,80904.69,0.0,-0.5121,0.00018,28.60118]
[1778411364739,30.34,80904.69,0.0,-0.5121,0.00018,28.60118]
[1778411365518,30.34,80903.46,0.0,-0.51232,0.00018,28.60025]
[1778411365761,30.34,80903.46,0.0,-0.51232,0.00018,28.60025]
[1778411366363,30.34,80903.46,0.0,-0.51232,0.00018,28.60025]
[1778411366381,30.34,80903.46,0.0,-0.51232,0.00018,28.60025]
[1778411367182,30.34,80903.46,0.0,-0.51232,0.00018,28.60025]
[1778411367470,30.34,80902.16,0.0,-0.51256,0.00018,28.59926]
[1778411367862,30.34,80902.16,0.0,-0.51256,0.00018,28.59926]
[1778411367963,30.34,80901.95,0.0,-0.5126,0.00018,28.5991]
[1778411369806,30.34,80901.95,0.0,-0.5126,0.00018,28.5991]
[1778411370411,30.34,80901.95,0.0,-0.5126,0.00018,28.5991]
[1778411371083,30.34,80901.9,0.0,-0.51261,0.00018,28.59906]
[1778411371526,30.34,80901.66,0.0,-0.51266,0.00018,28.5954]
[1778411374762,30.34,80901.53,0.0,-0.51268,0.00018,28.59531]
[1778411374769,30.34,80901.53,0.0,-0.51268,0.00018,28.59531]
[1778411375498,30.34,80901.53,0.0,-0.51268,0.00018,28.59531]
[1778411375530,30.34,80901.53,0.0,-0.51268,0.00018,28.59531]
[1778411378298,30.34,80900.83,0.0,-0.51281,0.00018,28.59476]
[1778411378319,30.34,80900.83,0.0,-0.51281,0.00018,28.59476]
[1778411382022,30.34,80896.09,0.0,-0.51368,0.00018,28.59102]
[1778411382054,30.34,80896.09,0.0,-0.51368,0.00018,28.59102]
[1778411382575,30.34,80896.09,0.0,-0.51368,0.00018,28.59102]
[1778411383951,30.33,80895.45,0.0,-0.5138,0.00018,28.5905]
[1778411385592,30.33,80894.94,0.0,-0.51389,0.00018,28.59008]
[1778411385623,30.33,80891.39,0.0,-0.51454,0.00018,28.58717]
[1778411388998,30.33,80887.07,0.0,-0.51533,0.00018,28.58351]
[1778411389626,30.33,80887.09,0.0,-0.51533,0.00018,28.58352]
[1778411389757,30.33,80887.09,0.0,-0.51533,0.00018,28.58352]
[1778411389774,30.33,80887.09,0.0,-0.51533,0.00018,28.58352]
[1778411390636,30.33,80886.89,0.0,-0.51537,0.00018,28.58335]
[1778411395669,30.33,80886.01,0.0,-0.51553,0.00018,28.58259]
[1778411399435,30.33,80885.64,0.0,-0.5156,0.00018,28.58227]
[1778411399459,30.33,80885.64,0.0,-0.5156,0.00018,28.58227]
[1778411399536,30.33,80885.47,0.0,-0.51563,0.00018,28.58213]
[1778411401580,30.33,80885.47,0.0,-0.51563,0.00018,28.58213]
[1778411401681,30.33,80885.31,0.0,-0.51565,0.00018,28.58199]
[1778411401798,30.33,80885.31,0.0,-0.51565,0.00018,28.58199]
[1778411401815,30.33,80884.86,0.0,-0.51574,0.00018,28.5816]
[1778411402985,30.33,80884.86,0.0,-0.51574,0.00018,28.5816]
[1778411403086,30.33,80884.7,0.0,-0.51577,0.00018,28.58146]
[1778411405067,30.34,80883.48,0.0,-0.51599,0.00018,28.5804]
[1778411405168,30.34,80883.63,0.0,-0.51596,0.00018,28.58053]
[1778411405780,30.34,80883.63,0.0,-0.51596,0.00018,28.58053]
[1778411405823,30.34,80883.6,0.0,-0.51597,0.00018,28.5805]
[1778411408419,30.34,80883.6,0.0,-0.51597,0.00018,28.58051]
[1778411408483,30.34,80883.6,0.0,-0.51597,0.00018,28.58051]
[1778411408583,30.34,80883.48,0.0,-0.51599,0.00018,28.5804]
[1778411408963,30.34,80883.48,0.0,-0.51599,0.00018,28.5804]
[1778411408981,30.34,80883.48,0.0,-0.51599,0.00018,28.5804]
[1778411409440,30.34,80883.48,0.0,-0.51599,0.00018,28.5804]
[1778411409503,30.34,80881.35,0.0,-0.51638,0.00018,28.57851]
[1778411410268,30.34,80881.35,0.0,-0.51638,0.00018,28.57851]
[1778411410292,30.34,80881.35,0.0,-0.51638,0.00018,28.57851]
[1778411410686,30.34,80881.35,0.0,-0.51638,0.00018,28.57851]
[1778411410699,30.34,80880.55,0.0,-0.51652,0.00018,28.5778]
[1778411410713,30.34,80880.55,0.0,-0.51652,0.00018,28.5778]
[1778411410811,30.34,80879.21,0.0,-0.51677,0.00018,28.57659]
[1778411412915,30.34,80876.33,0.0,-0.5173,0.00018,28.57396]
[1778411413301,30.34,80875.96,0.0,-0.51736,0.00018,28.57362]
[1778411417346,30.34,80874.1,0.0,-0.5177,0.00018,28.57189]
[1778411417447,30.34,80874.07,0.0,-0.51771,0.00018,28.57186]
[1778411417773,30.34,80874.07,0.0,-0.51771,0.00018,28.57186]
[1778411418045,30.34,80874.07,0.0,-0.51771,0.00018,28.57186]
[1778411418061,30.34,80874.07,0.0,-0.51771,0.00018,28.57186]
[1778411418102,30.34,80875.2,0.0,-0.5175,0.00018,28.57291]
[1778411419839,30.34,80882.1,0.0,-0.51624,0.00018,28.57919]
[1778411424876,30.34,80885.18,0.0,-0.51567,0.00018,28.5819]
[1778411429404,30.34,80885.35,0.0,-0.51564,0.00018,28.58206]
[1778411431768,30.35,80886.01,0.0,-0.51552,0.00018,28.58263]
[1778411432590,30.35,80886.01,0.0,-0.51552,0.00018,28.58263]
[1778411435343,30.35,80886.62,0.0,-0.51541,0.00018,28.57969]
[1778411435370,30.35,80886.62,0.0,-0.51541,0.00018,28.57969]
[1778411435442,30.35,80890.12,0.0,-0.51476,0.00018,28.58267]
[1778411435992,30.35,80890.12,0.0,-0.51476,0.00018,28.58267]
[1778411436859,30.35,80889.53,0.0,-0.51487,0.00018,28.58218]
[1778411436896,30.35,80889.53,0.0,-0.51487,0.00018,28.58218]
[1778411436997,30.35,80889.12,0.0,-0.51495,0.00018,28.58183]
[1778411439875,30.35,80888.66,0.0,-0.51503,0.00018,28.58144]
[1778411443046,30.35,80890.66,0.0,-0.51466,0.00018,28.58313]
[1778411446200,30.35,80890.44,0.0,-0.5147,0.00018,28.58295]
[1778411446216,30.35,80890.44,0.0,-0.5147,0.00018,28.58295]
[1778411446638,30.36,80891.14,0.0,-0.51457,0.00018,28.58354]
[1778411448077,30.36,80894.4,0.0,-0.51397,0.00018,28.58622]
[1778411451877,30.36,80896.86,0.0,-0.51352,0.00018,28.58821]
[1778411454001,30.36,80896.86,0.0,-0.51352,0.00018,28.58822]
[1778411454019,30.36,80896.86,0.0,-0.51352,0.00018,28.58822]
[1778411454102,30.36,80896.86,0.0,-0.51352,0.00018,28.58822]
[1778411459111,30.37,80894.72,0.0,-0.51391,0.00018,28.5865]
[1778411459139,30.37,80894.72,0.0,-0.51391,0.00018,28.5865]
[1778411459207,30.37,80893.32,0.0,-0.51416,0.00018,28.58536]
[1778411461959,30.37,80893.32,0.0,-0.51416,0.00018,28.58537]
[1778411461982,30.37,80893.32,0.0,-0.51416,0.00018,28.58537]
[1778411462157,30.37,80892.33,0.0,-0.51434,0.00018,28.58455]
[1778411469187,30.38,80891.58,0.0,-0.51447,0.00018,28.58395]
[1778411476235,30.38,80890.81,0.0,-0.51461,0.00018,28.58332]
[1778411482297,30.38,80890.07,0.0,-0.51474,0.00018,28.5827]
[1778411486173,30.38,80886.52,0.0,-0.51539,0.00018,28.57969]
[1778411486183,30.38,80885.3,0.0,-0.51562,0.00018,28.57863]
[1778411487862,30.38,80885.3,0.0,-0.51562,0.00018,28.57864]
[1778411488217,30.38,80885.3,0.0,-0.51562,0.00018,28.57864]
[1778411488320,30.38,80885.33,0.0,-0.51561,0.00018,28.57866]
[1778411492065,30.38,80886.49,0.0,-0.5154,0.00018,28.5762]
[1778411492100,30.38,80886.49,0.0,-0.5154,0.00018,28.5762]
[1778411492188,30.38,80886.49,0.0,-0.5154,0.00018,28.5762]
[1778411492289,30.39,80885.75,0.0,-0.51554,0.00018,28.57556]
[1778411492985,30.39,80885.75,0.0,-0.51554,0.00018,28.57556]
[1778411493355,30.39,80885.75,0.0,-0.51554,0.00018,28.57556]
[1778411496342,30.39,80883.38,0.0,-0.51597,0.00018,28.5735]
[1778411496355,30.39,80883.38,0.0,-0.51597,0.00018,28.5735]
[1778411496375,30.39,80883.63,0.0,-0.51592,0.00018,28.57372]
[1778411502438,30.39,80885.36,0.0,-0.5156,0.00018,28.57523]
[1778411509699,30.39,80886.3,0.0,-0.51543,0.00018,28.57604]
[1778411509726,30.39,80886.3,0.0,-0.51543,0.00018,28.57604]
[1778411509755,30.38,80885.43,0.0,-0.5156,0.00018,28.57528]
[1778411510486,30.38,80885.43,0.0,-0.5156,0.00018,28.57528]
[1778411510514,30.38,80885.43,0.0,-0.5156,0.00018,28.57528]
[1778411510556,30.38,80888.61,0.0,-0.51501,0.00018,28.57801]
[1778411511278,30.38,80888.61,0.0,-0.51501,0.00018,28.57801]
[1778411511293,30.38,80888.61,0.0,-0.51501,0.00018,28.57801]
[1778411511480,30.38,80888.61,0.0,-0.51501,0.00018,28.578]
[1778411513043,30.38,80889.38,0.0,-0.51487,0.00018,28.57865]
[1778411513075,30.38,80889.38,0.0,-0.51487,0.00018,28.57865]
[1778411513777,30.38,80889.38,0.0,-0.51487,0.00018,28.57865]
[1778411513117,30.38,80889.38,0.0,-0.51487,0.00018,28.57865]
[1778411514432,30.38,80889.38,0.0,-0.51487,0.00018,28.57865]
[1778411514455,30.38,80889.38,0.0,-0.51487,0.00018,28.57865]
[1778411514525,30.38,80889.38,0.0,-0.51488,0.00018,28.57865]
[1778411516958,30.38,80889.38,0.0,-0.51488,0.00018,28.57865]
[1778411517204,30.38,80889.38,0.0,-0.51488,0.00018,28.57865]
[1778411518746,30.38,80889.59,0.0,-0.51484,0.00018,28.57882]
[1778411518771,30.38,80889.59,0.0,-0.51484,0.00018,28.57882]
[1778411518872,30.38,80890.35,0.0,-0.5147,0.00018,28.57946]
[1778411520268,30.38,80890.35,0.0,-0.5147,0.00018,28.57946]
[1778411522927,30.38,80889.2,0.0,-0.51491,0.00018,28.57849]
[1778411525338,30.38,80889.11,0.0,-0.51493,0.00018,28.57842]
[1778411528943,30.38,80890.19,0.0,-0.51473,0.00018,28.57932]
[1778411528962,30.38,80890.19,0.0,-0.51473,0.00018,28.57932]
[1778411530959,30.38,80891.05,0.0,-0.51457,0.00018,28.58004]
[1778411530975,30.38,80891.05,0.0,-0.51457,0.00018,28.58004]
[1778411531620,30.37,80892.84,0.0,-0.51425,0.00018,28.58152]
[1778411534794,30.37,80894.75,0.0,-0.5139,0.00018,28.58307]
[1778411534829,30.37,80894.75,0.0,-0.5139,0.00018,28.58307]
[1778411535649,30.37,80896.57,0.0,-0.51357,0.00018,28.58453]
[1778411540683,30.37,80900.91,0.0,-0.51278,0.00018,28.58794]
[1778411545719,30.36,80900.88,0.0,-0.51278,0.00018,28.58791]
[1778411550382,30.36,80901.08,0.0,-0.51275,0.00018,28.58806]
[1778411550412,30.36,80901.08,0.0,-0.51275,0.00018,28.58806]
[1778411550757,30.36,80903.23,0.0,-0.51236,0.00018,28.58971]
[1778411552957,30.36,80906.03,0.0,-0.51185,0.00018,28.58834]
[1778411552984,30.36,80906.03,0.0,-0.51185,0.00018,28.58834]
[1778411553716,30.36,80906.03,0.0,-0.51185,0.00018,28.58834]
[1778411553730,30.36,80906.03,0.0,-0.51185,0.00018,28.58834]
[1778411562841,30.35,80906.33,0.0,-0.5118,0.00018,28.58855]
[1778411567875,30.34,80912.01,0.0,-0.51076,0.00018,28.59266]
[1778411572876,30.34,80913.18,0.0,-0.51055,0.00018,28.59348]
[1778411572895,30.34,80913.67,0.0,-0.51046,0.00018,28.59382]
[1778411572931,30.34,80914.94,0.0,-0.51023,0.00018,28.5947]
[1778411578952,30.33,80916.58,0.0,-0.50993,0.00018,28.59582]
[1778411582794,30.33,80917.95,0.0,-0.50968,0.00018,28.59674]
[1778411582807,30.33,80917.95,0.0,-0.50968,0.00018,28.59674]
[1778411582863,30.33,80918.29,0.0,-0.50962,0.00018,28.59697]
[1778411583056,30.33,80918.29,0.0,-0.50962,0.00018,28.59697]
[1778411583074,30.33,80918.29,0.0,-0.50962,0.00018,28.59697]
[1778411583451,30.33,80921.69,0.0,-0.509,0.00018,28.59922]
[1778411584063,30.33,80921.69,0.0,-0.509,0.00018,28.59922]
[1778411584544,30.33,80929.34,0.0,-0.50759,0.00018,28.60401]
[1778411586758,30.33,80933.02,0.0,-0.50692,0.00018,28.60619]
[1778411587702,30.33,80933.02,0.0,-0.50692,0.00018,28.60619]
[1778411591994,30.33,80935.58,0.0,-0.50645,0.00018,28.60766]
[1778411592020,30.33,80935.58,0.0,-0.50645,0.00018,28.60766]
[1778411592063,30.33,80935.28,0.0,-0.5065,0.00018,28.60749]
[1778411597079,30.33,80935.63,0.0,-0.50644,0.00018,28.60769]
[1778411603031,30.33,80938.01,0.0,-0.506,0.00018,28.60902]
[1778411603039,30.33,80938.01,0.0,-0.506,0.00018,28.60902]
[1778411603836,30.33,80938.01,0.0,-0.506,0.00018,28.60902]
[1778411603867,30.33,80938.01,0.0,-0.506,0.00018,28.60902]
[1778411603695,30.33,80938.01,0.0,-0.506,0.00018,28.60902]
[1778411604128,30.33,80938.01,0.0,-0.506,0.00018,28.60902]
[1778411609163,30.33,80941.29,0.0,-0.5054,0.00018,28.6108]
[1778411614198,30.34,80944.22,0.0,-0.50486,0.00018,28.60886]
[1778411617901,30.34,80945.42,0.0,-0.50464,0.00018,28.60947]
[1778411617936,30.34,80944.28,0.0,-0.50485,0.00018,28.60889]
[1778411618227,30.34,80944.28,0.0,-0.50485,0.00018,28.60889]
[1778411619922,30.34,80944.28,0.0,-0.50485,0.00018,28.60889]
[1778411619932,30.34,80944.28,0.0,-0.50485,0.00018,28.60889]
[1778411620240,30.34,80944.31,0.0,-0.50484,0.00018,28.60891]
[1778411626282,30.35,80946.59,0.0,-0.50442,0.00018,28.61007]
[1778411631322,30.35,80948.93,0.0,-0.50399,0.00018,28.61122]
[1778411633948,30.35,80950.09,0.0,-0.50378,0.00018,28.61178]
[1778411633970,30.35,80950.09,0.0,-0.50378,0.00018,28.61178]
[1778411634071,30.35,80950.09,0.0,-0.50378,0.00018,28.61178]
[1778411637445,30.35,80950.89,0.0,-0.50363,0.00018,28.61216]
[1778411637471,30.35,80950.89,0.0,-0.50363,0.00018,28.61216]
[1778411637543,30.35,80950.88,0.0,-0.50363,0.00018,28.61215]
[1778411642093,30.35,80950.88,0.0,-0.50363,0.00018,28.61215]
[1778411642111,30.35,80950.88,0.0,-0.50363,0.00018,28.61215]
[1778411642121,30.36,80951.33,0.0,-0.50355,0.00018,28.61237]
[1778411648438,30.36,80952.01,0.0,-0.50342,0.00018,28.61269]
[1778411653492,30.36,80953.02,0.0,-0.50324,0.00018,28.61316]
[1778411658517,30.37,80953.46,0.0,-0.50316,0.00018,28.61336]
[1778411660181,30.37,80950.76,0.0,-0.50365,0.00018,28.6121]
[1778411660234,30.37,80950.76,0.0,-0.50365,0.00018,28.6121]
[1778411660247,30.37,80950.76,0.0,-0.50365,0.00018,28.6121]
[1778411660523,30.36,80947.42,0.0,-0.50426,0.00018,28.61049]
[1778411661282,30.36,80947.42,0.0,-0.50426,0.00018,28.61049]
[1778411661293,30.36,80947.42,0.0,-0.50426,0.00018,28.61049]
[1778411661710,30.36,80946.4,0.0,-0.50445,0.00018,28.60998]
[1778411662079,30.36,80946.4,0.0,-0.50445,0.00018,28.60998]
[1778411662085,30.36,80946.4,0.0,-0.50445,0.00018,28.60998]
[1778411662536,30.36,80946.4,0.0,-0.50445,0.00018,28.60998]
[1778411663033,30.36,80946.4,0.0,-0.50445,0.00018,28.60998]
[1778411663051,30.36,80946.4,0.0,-0.50445,0.00018,28.60998]
[1778411663134,30.36,80945.5,0.0,-0.50462,0.00018,28.60953]
[1778411664294,30.36,80945.5,0.0,-0.50462,0.00018,28.60953]
[1778411669821,30.36,80944.1,0.0,-0.50487,0.00018,28.60881]
[1778411674585,30.35,80941.16,0.0,-0.50542,0.00018,28.6038]
[1778411674595,30.35,80941.16,0.0,-0.50542,0.00018,28.6038]
[1778411674666,30.35,80941.16,0.0,-0.50542,0.00018,28.6038]
[1778411678974,30.35,80938.99,0.0,-0.50582,0.00018,28.60263]
[1778411678999,30.35,80936.69,0.0,-0.50624,0.00018,28.60136]
[1778411679712,30.35,80936.69,0.0,-0.50624,0.00018,28.60136]
[1778411679727,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411680068,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411680103,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411680170,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411682032,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411682059,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411682852,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411682858,30.35,80935.41,0.0,-0.50647,0.00018,28.60064]
[1778411688037,30.34,80933.31,0.0,-0.50686,0.00018,28.59943]
[1778411693772,30.33,80934.03,0.0,-0.50673,0.00018,28.59984]
[1778411698207,30.33,80935.09,0.0,-0.50654,0.00018,28.60044]
[1778411698285,30.33,80935.09,0.0,-0.50654,0.00018,28.60044]
[1778411700166,30.33,80934.94,0.0,-0.50657,0.00018,28.60036]
[1778411705956,30.32,80935.36,0.0,-0.5065,0.00018,28.60059]
[1778411705984,30.32,80935.36,0.0,-0.5065,0.00018,28.60059]
[1778411706099,30.32,80935.36,0.0,-0.5065,0.00018,28.60059]
[1778411706844,30.32,80936.14,0.0,-0.50636,0.00018,28.60103]
[1778411707771,30.32,80936.14,0.0,-0.50636,0.00018,28.60103]
[1778411707805,30.32,80936.14,0.0,-0.50636,0.00018,28.60103]
[1778411707873,30.31,80935.8,0.0,-0.50642,0.00018,28.60084]
[1778411712886,30.31,80935.17,0.0,-0.50654,0.00018,28.60048]
[1778411713099,30.31,80935.17,0.0,-0.50654,0.00018,28.60048]
[1778411718928,30.3,80939.63,0.0,-0.50573,0.00018,28.60295]
[1778411722543,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411722566,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411722644,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411723910,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411723936,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411723945,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411727308,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411727325,30.29,80935.35,0.0,-0.50652,0.00018,28.60057]
[1778411728012,30.28,80935.35,0.0,-0.50652,0.00018,28.60056]
[1778411732025,30.28,80935.35,0.0,-0.50652,0.00018,28.60056]
[1778411732052,30.28,80935.35,0.0,-0.50652,0.00018,28.60056]
[1778411733028,30.27,80936.51,0.0,-0.50632,0.00018,28.59774]
[1778411739069,30.27,80936.34,0.0,-0.50635,0.00018,28.59764]
[1778411744255,30.26,80938.61,0.0,-0.50594,0.00018,28.5989]
[1778411744293,30.26,80938.61,0.0,-0.50594,0.00018,28.5989]
[1778411744318,30.26,80939.53,0.0,-0.50577,0.00018,28.5994]
[1778411749398,30.25,80943.37,0.0,-0.50507,0.00018,28.60145]
[1778411753255,30.25,80943.37,0.0,-0.50507,0.00018,28.60145]
[1778411753279,30.25,80943.37,0.0,-0.50507,0.00018,28.60145]
[1778411753293,30.25,80943.37,0.0,-0.50507,0.00018,28.60144]
[1778411760232,30.25,80938.49,0.0,-0.50597,0.00018,28.59883]
[1778411766274,30.24,80934.9,0.0,-0.50663,0.00018,28.59681]
[1778411768018,30.24,80934.9,0.0,-0.50663,0.00018,28.59681]
[1778411768038,30.24,80934.9,0.0,-0.50663,0.00018,28.59681]
[1778411768792,30.24,80933.65,0.0,-0.50686,0.00018,28.59609]
[1778411768802,30.24,80933.65,0.0,-0.50686,0.00018,28.59609]
[1778411769406,30.24,80933.65,0.0,-0.50686,0.00018,28.59608]
[1778411769421,30.24,80933.65,0.0,-0.50686,0.00018,28.59608]
[1778411775228,30.23,80931.0,0.0,-0.50735,0.00018,28.59452]
[1778411775236,30.23,80931.0,0.0,-0.50735,0.00018,28.59452]
[1778411783912,30.23,80932.55,0.0,-0.50707,0.00018,28.59544]
[1778411789450,30.24,80933.36,0.0,-0.50692,0.00018,28.59592]
[1778411793917,30.24,80937.61,0.0,-0.50613,0.00018,28.59834]
[1778411793925,30.24,80937.61,0.0,-0.50613,0.00018,28.59834]
[1778411798275,30.25,80939.12,0.0,-0.50585,0.00018,28.5957]
[1778411798299,30.25,80939.12,0.0,-0.50585,0.00018,28.5957]
[1778411803591,30.25,80941.04,0.0,-0.5055,0.00018,28.59674]
[1778411803653,30.25,80941.04,0.0,-0.5055,0.00018,28.59674]
[1778411803659,30.25,80941.04,0.0,-0.5055,0.00018,28.59674]
[1778411806440,30.25,80941.04,0.0,-0.5055,0.00018,28.59674]
[1778411806470,30.25,80941.04,0.0,-0.5055,0.00018,28.59674]
[1778411808071,30.25,80942.75,0.0,-0.50518,0.00018,28.59765]
[1778411808089,30.25,80942.75,0.0,-0.50518,0.00018,28.59765]
[1778411808141,30.25,80944.93,0.0,-0.50478,0.00018,28.59878]
[1778411814063,30.25,80944.93,0.0,-0.50478,0.00018,28.59878]
[1778411814160,30.25,80944.29,0.0,-0.5049,0.00018,28.59845]
[1778411816363,30.25,80944.29,0.0,-0.5049,0.00018,28.59845]
[1778411816438,30.25,80944.29,0.0,-0.5049,0.00018,28.59845]
[1778411817651,30.25,80944.29,0.0,-0.5049,0.00018,28.59845]
[1778411820350,30.25,80944.29,0.0,-0.5049,0.00018,28.59845]
[1778411825375,30.24,80940.26,0.0,-0.50565,0.00018,28.59632]
[1778411830395,30.24,80939.91,0.0,-0.50571,0.00018,28.59613]
[1778411835413,30.24,80940.05,0.0,-0.50569,0.00018,28.59621]
[1778411840424,30.24,80939.69,0.0,-0.50575,0.00018,28.59601]
[1778411845434,30.24,80942.56,0.0,-0.50523,0.00018,28.59754]
[1778411850453,30.24,80945.59,0.0,-0.50467,0.00018,28.59911]
[1778411855468,30.24,80947.2,0.0,-0.50437,0.00018,28.59645]
[1778411860481,30.24,80947.49,0.0,-0.50432,0.00018,28.5966]
[1778411865485,30.25,80948.72,0.0,-0.50409,0.00018,28.5972]
[1778411870508,30.25,80950.21,0.0,-0.50381,0.00018,28.59793]
[1778411873703,30.25,80950.88,0.0,-0.50369,0.00018,28.59825]
[1778411874028,30.25,80950.88,0.0,-0.50369,0.00018,28.59825]
[1778411874321,30.25,80950.88,0.0,-0.50369,0.00018,28.59825]
[1778411874341,30.25,80950.88,0.0,-0.50369,0.00018,28.59825]
[1778411875701,30.25,80949.14,0.0,-0.50401,0.00018,28.59741]
[1778411876042,30.25,80949.14,0.0,-0.50401,0.00018,28.59741]
[1778411881078,30.25,80944.88,0.0,-0.50479,0.00018,28.59528]
[1778411885568,30.25,80939.79,0.0,-0.50573,0.00018,28.5926]
[1778411885591,30.25,80939.79,0.0,-0.50573,0.00018,28.5926]
[1778411886113,30.25,80940.24,0.0,-0.50565,0.00018,28.59284]
[1778411886312,30.25,80940.24,0.0,-0.50565,0.00018,28.59284]
[1778411891149,30.25,80938.17,0.0,-0.50603,0.00018,28.59171]
[1778411891190,30.25,80938.17,0.0,-0.50603,0.00018,28.59171]
[1778411891242,30.24,80936.8,0.0,-0.50629,0.00018,28.59095]
[1778411891255,30.24,80936.8,0.0,-0.50629,0.00018,28.59095]
[1778411891266,30.24,80936.8,0.0,-0.50629,0.00018,28.59095]
[1778411891300,30.24,80936.8,0.0,-0.50629,0.00018,28.59095]
[1778411892156,30.24,80936.95,0.0,-0.50626,0.00018,28.59103]
[1778411893164,30.24,80924.08,0.0,-0.50863,0.00018,28.58331]
[1778411893853,30.24,80924.08,0.0,-0.50863,0.00018,28.58331]
[1778411894170,30.24,80923.24,0.0,-0.50878,0.00018,28.58277]
[1778411895166,30.24,80923.24,0.0,-0.50878,0.00018,28.58277]
[1778411895189,30.24,80922.56,0.0,-0.50891,0.00018,28.58233]
[1778411896666,30.24,80922.56,0.0,-0.50891,0.00018,28.58233]
[1778411899417,30.23,80918.76,0.0,-0.50961,0.00018,28.57982]
[1778411901921,30.23,80916.15,0.0,-0.51009,0.00018,28.57805]
[1778411901953,30.23,80916.15,0.0,-0.51009,0.00018,28.57805]
[1778411902041,30.23,80916.15,0.0,-0.51009,0.00018,28.57805]
[1778411902226,30.23,80915.67,0.0,-0.51018,0.00018,28.57772]
[1778411902777,30.23,80915.67,0.0,-0.51018,0.00018,28.57772]
[1778411902801,30.23,80915.67,0.0,-0.51018,0.00018,28.57772]
[1778411902988,30.23,80915.69,0.0,-0.51018,0.00018,28.57773]
[1778411907951,30.23,80913.55,0.0,-0.51057,0.00018,28.57624]
[1778411907958,30.23,80913.55,0.0,-0.51057,0.00018,28.57624]
[1778411908024,30.23,80913.55,0.0,-0.51057,0.00018,28.57624]
[1778411908265,30.23,80912.15,0.0,-0.51083,0.00018,28.57525]
[1778411909532,30.23,80912.15,0.0,-0.51083,0.00018,28.57525]
[1778411909538,30.23,80912.15,0.0,-0.51083,0.00018,28.57525]
[1778411909812,30.22,80910.65,0.0,-0.51111,0.00018,28.57417]
[1778411915330,30.22,80908.95,0.0,-0.51143,0.00018,28.56946]
[1778411918482,30.22,80907.8,0.0,-0.51164,0.00018,28.56861]
[1778411918490,30.22,80907.8,0.0,-0.51164,0.00018,28.56861]
[1778411918531,30.22,80906.85,0.0,-0.51182,0.00018,28.56791]
[1778411919971,30.22,80906.85,0.0,-0.51182,0.00018,28.56791]
[1778411919995,30.22,80906.85,0.0,-0.51182,0.00018,28.56791]
[1778411920035,30.22,80905.35,0.0,-0.51209,0.00018,28.56678]
[1778411921582,30.22,80905.35,0.0,-0.51209,0.00018,28.56678]
[1778411921606,30.22,80905.35,0.0,-0.51209,0.00018,28.56678]
[1778411921771,30.22,80905.35,0.0,-0.51209,0.00018,28.56678]
[1778411924159,30.22,80901.04,0.0,-0.51289,0.00018,28.56348]
[1778411924194,30.22,80897.32,0.0,-0.51357,0.00018,28.56054]
[1778411924427,30.22,80897.32,0.0,-0.51357,0.00018,28.56054]
[1778411924444,30.22,80897.32,0.0,-0.51357,0.00018,28.56054]
[1778411924572,30.22,80897.32,0.0,-0.51357,0.00018,28.56054]
[1778411925308,30.22,80897.32,0.0,-0.51357,0.00018,28.56054]
[1778411925400,30.22,80896.07,0.0,-0.5138,0.00018,28.55953]
[1778411930628,30.22,80892.98,0.0,-0.51437,0.00018,28.55701]
[1778411933029,30.22,80890.77,0.0,-0.51478,0.00018,28.55517]
[1778411933056,30.22,80890.77,0.0,-0.51478,0.00018,28.55517]
[1778411933125,30.22,80890.57,0.0,-0.51481,0.00018,28.555]
[1778411933929,30.22,80890.57,0.0,-0.51481,0.00018,28.555]
[1778411933955,30.22,80890.57,0.0,-0.51481,0.00018,28.555]
[1778411934031,30.22,80888.91,0.0,-0.51512,0.00018,28.55359]
[1778411935960,30.22,80888.91,0.0,-0.51512,0.00018,28.55359]
[1778411935973,30.22,80888.91,0.0,-0.51512,0.00018,28.55359]
[1778411936234,30.22,80888.04,0.0,-0.51528,0.00018,28.55285]
[1778411936822,30.22,80888.04,0.0,-0.51528,0.00018,28.55285]
[1778411936838,30.22,80888.04,0.0,-0.51528,0.00018,28.55285]
[1778411936923,30.22,80886.68,0.0,-0.51553,0.00018,28.55168]
[1778411937522,30.22,80886.68,0.0,-0.51553,0.00018,28.55168]
[1778411937550,30.22,80886.68,0.0,-0.51553,0.00018,28.55168]
[1778411937623,30.23,80883.22,0.0,-0.51616,0.00018,28.54864]
[1778411938522,30.23,80883.22,0.0,-0.51616,0.00018,28.54864]
[1778411939553,30.23,80881.87,0.0,-0.51641,0.00018,28.54744]
[1778411939579,30.23,80881.87,0.0,-0.51641,0.00018,28.54744]
[1778411939589,30.23,80880.49,0.0,-0.51667,0.00018,28.5462]
[1778411940385,30.23,80880.49,0.0,-0.51667,0.00018,28.5462]
[1778411940404,30.23,80880.49,0.0,-0.51667,0.00018,28.5462]
[1778411940855,30.23,80880.49,0.0,-0.51667,0.00018,28.5462]
[1778411940881,30.23,80880.49,0.0,-0.51667,0.00018,28.5462]
[1778411945891,30.23,80877.97,0.0,-0.51713,0.00018,28.54391]
[1778411946258,30.23,80877.97,0.0,-0.51713,0.00018,28.54391]
[1778411946280,30.23,80877.97,0.0,-0.51713,0.00018,28.54391]
[1778411946263,30.23,80877.95,0.0,-0.51713,0.00018,28.54389]
[1778411946727,30.23,80871.17,0.0,-0.51838,0.00018,28.53752]
[1778411947309,30.23,80871.17,0.0,-0.51838,0.00018,28.53752]
[1778411948234,30.23,80871.17,0.0,-0.51838,0.00018,28.53752]
[1778411948255,30.23,80867.36,0.0,-0.51908,0.00018,28.53381]
[1778411948344,30.23,80867.36,0.0,-0.51908,0.00018,28.53381]
[1778411949124,30.23,80867.36,0.0,-0.51908,0.00018,28.53381]
[1778411949224,30.23,80864.84,0.0,-0.51955,0.00018,28.53131]
[1778411952094,30.22,80864.48,0.0,-0.51961,0.00018,28.53094]
[1778411952111,30.22,80863.9,0.0,-0.51972,0.00018,28.53036]
[1778411958750,30.22,80862.44,0.0,-0.51999,0.00018,28.52887]
[1778411962575,30.22,80861.92,0.0,-0.52009,0.00018,28.52834]
[1778411962675,30.22,80863.09,0.0,-0.51988,0.00018,28.52953]
[1778411963690,30.22,80863.09,0.0,-0.51988,0.00018,28.52953]
[1778411963790,30.22,80863.09,0.0,-0.51988,0.00018,28.52953]
[1778411964593,30.22,80863.09,0.0,-0.51988,0.00018,28.52953]
[1778411964695,30.22,80863.95,0.0,-0.51972,0.00018,28.5304]
[1778411965689,30.22,80863.95,0.0,-0.51972,0.00018,28.5304]
[1778411967756,30.22,80863.95,0.0,-0.51972,0.00018,28.53039]
[1778411967785,30.22,80862.08,0.0,-0.52006,0.00018,28.5285]
[1778411968937,30.22,80862.08,0.0,-0.52006,0.00018,28.5285]
[1778411969038,30.22,80861.35,0.0,-0.5202,0.00018,28.52775]
[1778411971230,30.22,80861.35,0.0,-0.5202,0.00018,28.52775]
[1778411971283,30.22,80860.95,0.0,-0.52028,0.00018,28.52386]
[1778411972867,30.22,80860.95,0.0,-0.52028,0.00018,28.52386]
[1778411972895,30.22,80860.95,0.0,-0.52028,0.00018,28.52386]
[1778411974220,30.21,80860.5,0.0,-0.52036,0.00018,28.5234]
[1778411974319,30.21,80860.5,0.0,-0.52036,0.00018,28.5234]
[1778411978263,30.21,80860.05,0.0,-0.52044,0.00018,28.52294]
[1778411978925,30.21,80861.22,0.0,-0.52023,0.00018,28.52414]
[1778411978970,30.21,80859.81,0.0,-0.52049,0.00018,28.52269]
[1778411985994,30.21,80858.48,0.0,-0.52073,0.00018,28.52131]
[1778411988611,30.21,80856.56,0.0,-0.52109,0.00018,28.51929]
[1778411988635,30.21,80856.56,0.0,-0.52109,0.00018,28.51929]
[1778411989207,30.21,80856.56,0.0,-0.52109,0.00018,28.51929]
[1778411989222,30.21,80856.56,0.0,-0.52109,0.00018,28.51929]
[1778411990556,30.21,80859.28,0.0,-0.52059,0.00018,28.52212]
[1778411990592,30.21,80859.28,0.0,-0.52059,0.00018,28.52212]
[1778411990842,30.21,80859.28,0.0,-0.52059,0.00018,28.52211]
[1778411991413,30.21,80859.28,0.0,-0.52059,0.00018,28.52211]
[1778411991433,30.21,80859.28,0.0,-0.52059,0.00018,28.52211]
[1778411991849,30.21,80862.3,0.0,-0.52004,0.00018,28.5252]
[1778411992705,30.21,80862.3,0.0,-0.52004,0.00018,28.5252]
[1778411992735,30.21,80862.3,0.0,-0.52004,0.00018,28.5252]
[1778411992856,30.2,80865.61,0.0,-0.51943,0.00018,28.52853]
[1778411995893,30.2,80872.45,0.0,-0.51817,0.00018,28.5352]
[1778411997741,30.21,80868.85,0.0,-0.51883,0.00018,28.53172]
[1778411997892,30.21,80868.85,0.0,-0.51883,0.00018,28.53173]
[1778411999013,30.21,80868.85,0.0,-0.51883,0.00018,28.53173]
[1778411999091,30.21,80868.4,0.0,-0.51891,0.00018,28.53129]
[1778412000140,30.21,80868.4,0.0,-0.51891,0.00018,28.53129]
[1778412000240,30.21,80867.78,0.0,-0.51903,0.00018,28.53068]
[1778412000765,30.21,80867.78,0.0,-0.51903,0.00018,28.53068]
[1778412006219,30.21,80867.97,0.0,-0.51899,0.00018,28.53087]
[1778412006238,30.21,80867.97,0.0,-0.51899,0.00018,28.53087]
[1778412006244,30.21,80866.79,0.0,-0.51921,0.00018,28.52971]
[1778412009378,30.21,80866.79,0.0,-0.51921,0.00018,28.52971]
[1778412009406,30.21,80866.79,0.0,-0.51921,0.00018,28.52971]
[1778412009774,30.21,80867.93,0.0,-0.519,0.00018,28.53084]
[1778412016040,30.21,80869.8,0.0,-0.51865,0.00018,28.53267]
[1778412016816,30.21,80869.8,0.0,-0.51865,0.00018,28.53267]
[1778412016836,30.21,80869.8,0.0,-0.51865,0.00018,28.53267]
[1778412017025,30.21,80869.8,0.0,-0.51865,0.00018,28.53267]
[1778412018234,30.21,80869.8,0.0,-0.51865,0.00018,28.53267]
[1778412018261,30.21,80869.8,0.0,-0.51865,0.00018,28.53267]
[1778412018302,30.21,80870.12,0.0,-0.51859,0.00018,28.53298]
[1778412020902,30.21,80870.06,0.0,-0.5186,0.00018,28.53292]
[1778412023541,30.21,80869.72,0.0,-0.51866,0.00018,28.5326]
[1778412023562,30.21,80869.72,0.0,-0.51866,0.00018,28.5326]
[1778412023663,30.21,80868.74,0.0,-0.51885,0.00018,28.53164]
[1778412025005,30.21,80868.74,0.0,-0.51885,0.00018,28.53164]
[1778412025016,30.21,80868.74,0.0,-0.51885,0.00018,28.53164]
[1778412025056,30.21,80868.74,0.0,-0.51885,0.00018,28.53163]
[1778412026668,30.21,80868.74,0.0,-0.51885,0.00018,28.53163]
[1778412026717,30.21,80868.74,0.0,-0.51885,0.00018,28.53163]
[1778412027095,30.21,80867.43,0.0,-0.51909,0.00018,28.53034]
[1778412028716,30.21,80867.43,0.0,-0.51909,0.00018,28.53034]
[1778412031940,30.2,80865.89,0.0,-0.51938,0.00018,28.52533]
[1778412031948,30.2,80865.89,0.0,-0.51938,0.00018,28.52533]
[1778412034660,30.2,80865.6,0.0,-0.51944,0.00018,28.52503]
[1778412035152,30.2,80865.25,0.0,-0.51951,0.00018,28.52467]
[1778412040186,30.19,80862.2,0.0,-0.52007,0.00018,28.52158]
[1778412042250,30.19,80861.17,0.0,-0.52026,0.00018,28.52053]
[1778412042319,30.19,80862.45,0.0,-0.52003,0.00018,28.52183]
[1778412046272,30.19,80858.84,0.0,-0.5207,0.00018,28.51811]
[1778412046305,30.19,80858.84,0.0,-0.5207,0.00018,28.51811]
[1778412046312,30.19,80856.52,0.0,-0.52113,0.00018,28.51568]
[1778412048292,30.19,80856.52,0.0,-0.52113,0.00018,28.51568]
[1778412048318,30.19,80856.52,0.0,-0.52113,0.00018,28.51568]
[1778412048333,30.19,80854.05,0.0,-0.52158,0.00018,28.51306]
[1778412049581,30.18,80854.05,0.0,-0.52158,0.00018,28.51306]
[1778412049666,30.18,80854.05,0.0,-0.52158,0.00018,28.51306]
[1778412049689,30.18,80854.05,0.0,-0.52158,0.00018,28.51306]
[1778412049794,30.18,80854.05,0.0,-0.52158,0.00018,28.51306]
[1778412050256,30.18,80852.55,0.0,-0.52186,0.00018,28.51144]
[1778412051149,30.18,80852.55,0.0,-0.52186,0.00018,28.51144]
[1778412051356,30.18,80832.13,0.0,-0.52563,0.00018,28.48819]
[1778412052439,30.18,80832.13,0.0,-0.52563,0.00018,28.48819]
[1778412052451,30.18,80832.13,0.0,-0.52563,0.00018,28.48819]
[1778412052948,30.18,80832.13,0.0,-0.52563,0.00018,28.48819]
[1778412053176,30.18,80832.13,0.0,-0.52563,0.00018,28.48819]
[1778412053199,30.18,80832.13,0.0,-0.52563,0.00018,28.48819]
[1778412053278,30.18,80830.71,0.0,-0.52589,0.00018,28.48648]
[1778412053976,30.18,80830.71,0.0,-0.52589,0.00018,28.48648]
[1778412054004,30.18,80830.71,0.0,-0.52589,0.00018,28.48648]
[1778412054284,30.18,80830.13,0.0,-0.526,0.00018,28.48577]
[1778412058774,30.17,80829.75,0.0,-0.52608,0.00018,28.48528]
[1778412058804,30.17,80829.75,0.0,-0.52608,0.00018,28.48528]
[1778412059319,30.17,80829.95,0.0,-0.52604,0.00018,28.48551]
[1778412060882,30.17,80830.55,0.0,-0.52593,0.00018,28.48623]
[1778412062648,30.17,80829.56,0.0,-0.52612,0.00018,28.48502]
[1778412062659,30.17,80829.56,0.0,-0.52612,0.00018,28.48502]
[1778412063256,30.17,80829.56,0.0,-0.52612,0.00018,28.48502]
[1778412063357,30.17,80829.73,0.0,-0.52608,0.00018,28.48523]
[1778412063958,30.17,80829.73,0.0,-0.52608,0.00018,28.48523]
[1778412064354,30.17,80829.73,0.0,-0.52608,0.00018,28.48523]
[1778412069389,30.17,80829.97,0.0,-0.52604,0.00018,28.48554]
[1778412074423,30.17,80826.6,0.0,-0.52666,0.00018,28.48141]
[1778412076807,30.17,80826.64,0.0,-0.52665,0.00018,28.48146]
[1778412076824,30.17,80826.64,0.0,-0.52665,0.00018,28.48146]
[1778412077445,30.17,80827.63,0.0,-0.52647,0.00018,28.48268]
[1778412078362,30.17,80827.63,0.0,-0.52647,0.00018,28.48268]
[1778412078375,30.17,80827.63,0.0,-0.52647,0.00018,28.48268]
[1778412079053,30.17,80827.63,0.0,-0.52647,0.00018,28.48268]
[1778412079071,30.17,80827.63,0.0,-0.52647,0.00018,28.48268]
[1778412084494,30.17,80831.22,0.0,-0.52581,0.00018,28.48703]
[1778412091543,30.17,80833.61,0.0,-0.52538,0.00018,28.4864]
[1778412092503,30.17,80833.61,0.0,-0.52538,0.00018,28.4864]
[1778412092518,30.17,80833.61,0.0,-0.52538,0.00018,28.4864]
[1778412093045,30.17,80833.61,0.0,-0.52538,0.00018,28.4864]
[1778412093074,30.17,80833.61,0.0,-0.52538,0.00018,28.4864]
[1778412097287,30.16,80834.28,0.0,-0.52526,0.00018,28.48718]
[1778412097389,30.16,80833.51,0.0,-0.5254,0.00018,28.48626]
[1778412101659,30.17,80823.79,0.0,-0.52719,0.00018,28.47441]
[1778412102926,30.17,80823.79,0.0,-0.52719,0.00018,28.47441]
[1778412102992,30.17,80821.16,0.0,-0.52767,0.00018,28.4711]
[1778412103870,30.17,80821.16,0.0,-0.52767,0.00018,28.4711]
[1778412103892,30.17,80821.16,0.0,-0.52767,0.00018,28.4711]
[1778412103971,30.17,80821.52,0.0,-0.5276,0.00018,28.47156]
[1778412104678,30.17,80821.52,0.0,-0.5276,0.00018,28.47156]
[1778412104709,30.17,80821.52,0.0,-0.5276,0.00018,28.47156]
[1778412105423,30.17,80821.52,0.0,-0.5276,0.00018,28.47156]
[1778412105445,30.17,80821.52,0.0,-0.5276,0.00018,28.47156]
[1778412104779,30.17,80820.62,0.0,-0.52777,0.00018,28.47043]
[1778412105649,30.17,80821.42,0.0,-0.52762,0.00018,28.47145]
[1778412106777,30.17,80821.42,0.0,-0.52762,0.00018,28.47145]
[1778412113702,30.18,80821.74,0.0,-0.52755,0.00018,28.4719]
[1778412115773,30.18,80821.74,0.0,-0.52755,0.00018,28.4719]
[1778412118007,30.18,80824.31,0.0,-0.52708,0.00018,28.47514]
[1778412118028,30.18,80824.31,0.0,-0.52708,0.00018,28.47514]
[1778412118198,30.18,80824.31,0.0,-0.52708,0.00018,28.47514]
[1778412118482,30.18,80824.72,0.0,-0.527,0.00018,28.47566]
[1778412121278,30.18,80822.2,0.0,-0.52746,0.00018,28.47251]
[1778412121380,30.19,80820.86,0.0,-0.52771,0.00018,28.47082]
[1778412122115,30.19,80820.86,0.0,-0.52771,0.00018,28.47082]
[1778412122128,30.19,80820.86,0.0,-0.52771,0.00018,28.47082]
[1778412122217,30.19,80821.18,0.0,-0.52765,0.00018,28.47123]
[1778412123119,30.19,80821.18,0.0,-0.52765,0.00018,28.47123]
[1778412123220,30.19,80821.48,0.0,-0.52759,0.00018,28.47161]
[1778412123849,30.19,80821.48,0.0,-0.52759,0.00018,28.47161]
[1778412123859,30.19,80821.03,0.0,-0.52767,0.00018,28.47105]
[1778412126174,30.19,80821.03,0.0,-0.52767,0.00018,28.47105]
[1778412126275,30.19,80821.55,0.0,-0.52757,0.00018,28.47172]
[1778412129644,30.19,80819.93,0.0,-0.52787,0.00018,28.46967]
[1778412129659,30.19,80819.93,0.0,-0.52787,0.00018,28.46967]
[1778412129867,30.19,80819.93,0.0,-0.52787,0.00018,28.46967]
[1778412129922,30.19,80820.85,0.0,-0.5277,0.00018,28.47084]
[1778412132039,30.19,80820.85,0.0,-0.5277,0.00018,28.47085]
[1778412132055,30.19,80820.85,0.0,-0.5277,0.00018,28.47085]
[1778412132243,30.19,80821.22,0.0,-0.52763,0.00018,28.47132]
[1778412133506,30.19,80821.01,0.0,-0.52767,0.00018,28.47106]
[1778412133542,30.19,80821.01,0.0,-0.52767,0.00018,28.47106]
[1778412133842,30.19,80821.01,0.0,-0.52767,0.00018,28.47106]
[1778412135856,30.19,80828.76,0.0,-0.52624,0.00018,28.48071]
[1778412137864,30.2,80828.72,0.0,-0.52624,0.00018,28.48067]
[1778412138531,30.2,80828.72,0.0,-0.52624,0.00018,28.48067]
[1778412139166,30.2,80828.72,0.0,-0.52624,0.00018,28.48067]
[1778412139387,30.2,80828.72,0.0,-0.52624,0.00018,28.48067]
[1778412139409,30.2,80828.72,0.0,-0.52624,0.00018,28.48067]
[1778412139494,30.2,80830.56,0.0,-0.5259,0.00018,28.48291]
[1778412141074,30.2,80830.56,0.0,-0.5259,0.00018,28.48291]
[1778412144135,30.2,80831.92,0.0,-0.52565,0.00018,28.48456]
[1778412145802,30.2,80831.72,0.0,-0.52569,0.00018,28.48433]
[1778412145850,30.2,80831.72,0.0,-0.52569,0.00018,28.48433]
[1778412145873,30.2,80831.72,0.0,-0.52569,0.00018,28.48433]
[1778412146214,30.2,80828.83,0.0,-0.52622,0.00018,28.48084]
[1778412148164,30.2,80824.68,0.0,-0.52698,0.00018,28.47573]
[1778412148180,30.2,80824.68,0.0,-0.52698,0.00018,28.47573]
[1778412148251,30.21,80821.81,0.0,-0.52751,0.00018,28.47215]
[1778412148982,30.21,80821.81,0.0,-0.52751,0.00018,28.47215]
[1778412149009,30.21,80821.81,0.0,-0.52751,0.00018,28.47215]
[1778412149085,30.21,80821.28,0.0,-0.5276,0.00018,28.47148]
[1778412152465,30.21,80822.32,0.0,-0.52741,0.00018,28.4728]
[1778412153003,30.21,80822.42,0.0,-0.5274,0.00018,28.46945]
[1778412155879,30.21,80820.88,0.0,-0.52768,0.00018,28.46751]
[1778412155900,30.21,80820.88,0.0,-0.52768,0.00018,28.46751]
[1778412155997,30.21,80820.04,0.0,-0.52783,0.00018,28.46645]
[1778412157395,30.21,80820.04,0.0,-0.52783,0.00018,28.46645]
[1778412157421,30.21,80820.04,0.0,-0.52783,0.00018,28.46645]
[1778412157462,30.21,80820.64,0.0,-0.52772,0.00018,28.46722]
[1778412163427,30.21,80821.33,0.0,-0.52759,0.00018,28.46811]
[1778412164226,30.21,80819.69,0.0,-0.52789,0.00018,28.46604]
[1778412164260,30.21,80819.69,0.0,-0.52789,0.00018,28.46604]
[1778412164271,30.22,80816.86,0.0,-0.52841,0.00018,28.46241]
[1778412164598,30.22,80816.86,0.0,-0.52841,0.00018,28.46241]
[1778412164618,30.22,80816.86,0.0,-0.52841,0.00018,28.46241]
[1778412165133,30.22,80816.86,0.0,-0.52841,0.00018,28.46241]
[1778412165224,30.22,80814.08,0.0,-0.52892,0.00018,28.4588]
[1778412168982,30.22,80812.68,0.0,-0.52918,0.00018,28.45697]
[1778412169015,30.22,80812.68,0.0,-0.52918,0.00018,28.45697]
[1778412169089,30.22,80811.31,0.0,-0.52943,0.00018,28.45517]
[1778412169768,30.22,80811.31,0.0,-0.52943,0.00018,28.45517]
[1778412169783,30.22,80811.31,0.0,-0.52943,0.00018,28.45517]
[1778412170099,30.22,80808.77,0.0,-0.5299,0.00018,28.45179]
[1778412175130,30.22,80803.38,0.0,-0.53088,0.00018,28.4445]
[1778412176067,30.22,80803.38,0.0,-0.53088,0.00018,28.4445]
[1778412176084,30.22,80803.38,0.0,-0.53088,0.00018,28.4445]
[1778412176184,30.22,80800.5,0.0,-0.53141,0.00018,28.44053]
[1778412176681,30.22,80800.5,0.0,-0.53141,0.00018,28.44053]
[1778412177168,30.22,80799.65,0.0,-0.53157,0.00018,28.43935]
[1778412179104,30.22,80799.65,0.0,-0.53157,0.00018,28.43935]
[1778412179205,30.22,80797.73,0.0,-0.53192,0.00018,28.43667]
[1778412182616,30.22,80796.03,0.0,-0.53223,0.00018,28.43428]
[1778412183391,30.22,80796.03,0.0,-0.53223,0.00018,28.43428]
[1778412185651,30.23,80794.15,0.0,-0.53258,0.00018,28.43162]
[1778412185678,30.23,80794.15,0.0,-0.53258,0.00018,28.43162]
[1778412185922,30.23,80794.15,0.0,-0.53258,0.00018,28.43162]
[1778412186436,30.23,80794.15,0.0,-0.53258,0.00018,28.43162]
[1778412186471,30.23,80794.15,0.0,-0.53258,0.00018,28.43162]
[1778412186456,30.23,80788.26,0.0,-0.53366,0.00018,28.42312]
[1778412187509,30.23,80788.26,0.0,-0.53366,0.00018,28.42312]
[1778412187239,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412187579,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412187609,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412188220,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412188248,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412188472,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412188495,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412188517,30.23,80785.57,0.0,-0.53415,0.00018,28.41916]
[1778412188331,30.22,80775.37,0.0,-0.53603,0.00018,28.40373]
[1778412188602,30.22,80775.37,0.0,-0.53603,0.00018,28.40373]
[1778412189398,30.22,80775.37,0.0,-0.53603,0.00018,28.40373]
[1778412189441,30.22,80775.37,0.0,-0.53603,0.00018,28.40373]
[1778412189474,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412189894,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412189915,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412190238,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412190718,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412190815,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412190840,30.22,80760.86,0.0,-0.5387,0.00018,28.38075]
[1778412191247,30.22,80760.36,0.0,-0.53879,0.00018,28.37995]
[1778412192593,30.23,80761.2,0.0,-0.53863,0.00018,28.38133]
[1778412192623,30.23,80761.2,0.0,-0.53863,0.00018,28.38133]
[1778412193011,30.23,80761.2,0.0,-0.53863,0.00018,28.38133]
[1778412193259,30.23,80761.96,0.0,-0.5385,0.00018,28.38256]
[1778412197097,30.22,80760.47,0.0,-0.53877,0.00018,28.38011]
[1778412197309,30.22,80758.6,0.0,-0.53912,0.00018,28.37705]
[1778412202322,30.22,80756.58,0.0,-0.53949,0.00018,28.37369]
[1778412203155,30.22,80756.58,0.0,-0.53949,0.00018,28.37369]
[1778412203224,30.22,80756.58,0.0,-0.53949,0.00018,28.37369]
[1778412203266,30.22,80756.58,0.0,-0.53949,0.00018,28.37369]
[1778412203554,30.22,80756.58,0.0,-0.53949,0.00018,28.37369]
[1778412203467,30.22,80758.96,0.0,-0.53906,0.00018,28.3776]
[1778412204130,30.22,80758.96,0.0,-0.53906,0.00018,28.3776]
[1778412204158,30.22,80758.96,0.0,-0.53906,0.00018,28.3776]
[1778412204336,30.22,80759.42,0.0,-0.53897,0.00018,28.37836]
[1778412205007,30.22,80759.42,0.0,-0.53897,0.00018,28.37836]
[1778412205041,30.22,80759.42,0.0,-0.53897,0.00018,28.37836]
[1778412205232,30.22,80759.42,0.0,-0.53897,0.00018,28.37836]
[1778412205248,30.22,80759.42,0.0,-0.53897,0.00018,28.37836]
[1778412205343,30.22,80767.23,0.0,-0.53753,0.00018,28.39097]
[1778412205757,30.22,80767.23,0.0,-0.53753,0.00018,28.39097]
[1778412205777,30.22,80767.23,0.0,-0.53753,0.00018,28.39097]
[1778412205940,30.22,80767.23,0.0,-0.53753,0.00018,28.39097]
[1778412205984,30.22,80767.23,0.0,-0.53753,0.00018,28.39097]
[1778412206013,30.22,80767.23,0.0,-0.53753,0.00018,28.39097]
[1778412206350,30.22,80774.41,0.0,-0.53621,0.00018,28.40223]
[1778412207151,30.22,80774.41,0.0,-0.53621,0.00018,28.40223]
[1778412207169,30.22,80774.41,0.0,-0.53621,0.00018,28.40223]
[1778412207379,30.22,80783.57,0.0,-0.53453,0.00018,28.41615]
[1778412208887,30.22,80783.57,0.0,-0.53453,0.00018,28.41615]
[1778412208904,30.22,80783.57,0.0,-0.53453,0.00018,28.41615]
[1778412208929,30.22,80783.57,0.0,-0.53453,0.00018,28.41615]
[1778412208963,30.22,80783.57,0.0,-0.53453,0.00018,28.41615]
[1778412209371,30.22,80785.53,0.0,-0.53417,0.00018,28.41906]
[1778412209611,30.22,80785.53,0.0,-0.53417,0.00018,28.41906]
[1778412210379,30.22,80787.26,0.0,-0.53385,0.00018,28.42162]
[1778412213040,30.22,80789.9,0.0,-0.53337,0.00018,28.422]
[1778412213065,30.22,80789.9,0.0,-0.53337,0.00018,28.422]
[1778412213399,30.22,80789.7,0.0,-0.5334,0.00018,28.42171]
[1778412213750,30.22,80789.7,0.0,-0.5334,0.00018,28.42171]
[1778412213771,30.22,80789.7,0.0,-0.5334,0.00018,28.42171]
[1778412214470,30.22,80789.7,0.0,-0.5334,0.00018,28.42171]
[1778412214483,30.22,80789.7,0.0,-0.5334,0.00018,28.42171]
[1778412215467,30.22,80788.59,0.0,-0.53361,0.00018,28.4201]
[1778412215545,30.22,80788.59,0.0,-0.53361,0.00018,28.4201]
[1778412215586,30.22,80789.93,0.0,-0.53336,0.00018,28.42205]
[1778412216420,30.22,80789.93,0.0,-0.53336,0.00018,28.42206]
[1778412221235,30.23,80785.03,0.0,-0.53426,0.00018,28.41487]
[1778412221275,30.23,80785.03,0.0,-0.53426,0.00018,28.41487]
[1778412221551,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412221893,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412222150,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412222179,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412222240,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412222551,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412222573,30.23,80787.07,0.0,-0.53388,0.00018,28.41788]
[1778412222462,30.23,80787.43,0.0,-0.53382,0.00018,28.41841]
[1778412223560,30.23,80802.53,0.0,-0.53104,0.00018,28.43989]
[1778412223675,30.23,80802.53,0.0,-0.53104,0.00018,28.43989]
[1778412224476,30.23,80802.53,0.0,-0.53104,0.00018,28.43989]
[1778412225363,30.23,80802.53,0.0,-0.53104,0.00018,28.43989]
[1778412225381,30.23,80802.53,0.0,-0.53104,0.00018,28.43989]
[1778412225572,30.23,80802.53,0.0,-0.53104,0.00018,28.43989]
[1778412225588,30.23,80803.22,0.0,-0.53091,0.00018,28.44083]
[1778412226965,30.22,80803.22,0.0,-0.53091,0.00018,28.44083]
[1778412227672,30.22,80802.8,0.0,-0.53099,0.00018,28.44025]
[1778412227685,30.22,80802.8,0.0,-0.53099,0.00018,28.44025]
[1778412228504,30.22,80802.8,0.0,-0.53099,0.00018,28.44025]
[1778412229421,30.22,80802.8,0.0,-0.53099,0.00018,28.44025]
[1778412229431,30.22,80802.8,0.0,-0.53099,0.00018,28.44025]
[1778412229511,30.22,80802.79,0.0,-0.53099,0.00018,28.44024]
[1778412231044,30.22,80802.43,0.0,-0.53106,0.00018,28.43974]
[1778412234561,30.22,80806.55,0.0,-0.5303,0.00018,28.44536]
[1778412234589,30.22,80806.55,0.0,-0.5303,0.00018,28.44536]
[1778412234605,30.22,80806.51,0.0,-0.53031,0.00018,28.4453]
[1778412235554,30.22,80803.45,0.0,-0.53087,0.00018,28.44114]
[1778412235711,30.22,80803.45,0.0,-0.53087,0.00018,28.44114]
[1778412235739,30.22,80803.45,0.0,-0.53087,0.00018,28.44114]
[1778412236170,30.22,80803.45,0.0,-0.53087,0.00018,28.44114]
[1778412236182,30.22,80803.45,0.0,-0.53087,0.00018,28.44114]
[1778412236562,30.22,80797.57,0.0,-0.53195,0.00018,28.43297]
[1778412238902,30.23,80797.3,0.0,-0.532,0.00018,28.4326]
[1778412238933,30.23,80797.3,0.0,-0.532,0.00018,28.4326]
[1778412239581,30.23,80797.71,0.0,-0.53193,0.00018,28.43319]
[1778412239918,30.23,80797.71,0.0,-0.53193,0.00018,28.43319]
[1778412239939,30.23,80797.71,0.0,-0.53193,0.00018,28.43319]
[1778412240589,30.23,80801.93,0.0,-0.53115,0.00018,28.43907]
[1778412241612,30.23,80801.84,0.0,-0.53116,0.00018,28.43895]
[1778412241643,30.23,80801.84,0.0,-0.53116,0.00018,28.43895]
[1778412242366,30.23,80801.84,0.0,-0.53116,0.00018,28.43895]
[1778412242602,30.23,80801.58,0.0,-0.53121,0.00018,28.4386]
[1778412243830,30.23,80799.93,0.0,-0.53151,0.00018,28.43632]
[1778412243845,30.23,80799.93,0.0,-0.53151,0.00018,28.43632]
[1778412244512,30.23,80799.93,0.0,-0.53151,0.00018,28.43632]
[1778412244589,30.23,80800.01,0.0,-0.5315,0.00018,28.43644]
[1778412247942,30.23,80800.5,0.0,-0.5314,0.00018,28.43713]
[1778412247955,30.23,80800.5,0.0,-0.5314,0.00018,28.43713]
[1778412247995,30.23,80800.86,0.0,-0.53134,0.00018,28.43764]
[1778412248731,30.23,80800.86,0.0,-0.53134,0.00018,28.43764]
[1778412248754,30.23,80800.86,0.0,-0.53134,0.00018,28.43764]
[1778412248822,30.23,80800.86,0.0,-0.53134,0.00018,28.43764]
[1778412249972,30.23,80800.86,0.0,-0.53134,0.00018,28.43764]
[1778412249992,30.23,80800.86,0.0,-0.53134,0.00018,28.43764]
[1778412250002,30.23,80800.75,0.0,-0.53135,0.00018,28.4375]
[1778412255693,30.24,80799.85,0.0,-0.53151,0.00018,28.43629]
[1778412258700,30.24,80798.95,0.0,-0.53168,0.00018,28.43505]
[1778412258724,30.24,80798.95,0.0,-0.53168,0.00018,28.43505]
[1778412258796,30.24,80798.79,0.0,-0.5317,0.00018,28.43483]
[1778412263347,30.25,80798.68,0.0,-0.53172,0.00018,28.4347]
[1778412266630,30.25,80800.26,0.0,-0.53143,0.00018,28.43692]
[1778412266650,30.25,80799.33,0.0,-0.5316,0.00018,28.43563]
[1778412266751,30.25,80799.11,0.0,-0.53164,0.00018,28.43533]
[1778412275833,30.26,80799.15,0.0,-0.53162,0.00018,28.43197]
[1778412280074,30.26,80799.04,0.0,-0.53164,0.00018,28.43184]
[1778412280109,30.26,80799.04,0.0,-0.53164,0.00018,28.43184]
[1778412281523,30.26,80799.04,0.0,-0.53163,0.00018,28.43186]
[1778412283084,30.26,80799.04,0.0,-0.53163,0.00018,28.43186]
[1778412283118,30.26,80799.04,0.0,-0.53163,0.00018,28.43186]
[1778412283185,30.26,80799.12,0.0,-0.53162,0.00018,28.43197]
[1778412288616,30.27,80799.13,0.0,-0.53161,0.00018,28.43202]
[1778412293959,30.27,80799.13,0.0,-0.5316,0.00018,28.43206]
[1778412297674,30.27,80798.91,0.0,-0.53164,0.00018,28.43177]
[1778412297775,30.28,80798.91,0.0,-0.53164,0.00018,28.43178]
[1778412300161,30.28,80798.91,0.0,-0.53164,0.00018,28.43179]
[1778412300262,30.28,80798.72,0.0,-0.53167,0.00018,28.43153]
[1778412303960,30.28,80798.51,0.0,-0.53171,0.00018,28.43125]
[1778412303968,30.28,80798.64,0.0,-0.53168,0.00018,28.43144]
[1778412305283,30.28,80798.64,0.0,-0.53168,0.00018,28.43144]
[1778412305384,30.28,80798.77,0.0,-0.53166,0.00018,28.43163]
[1778412306249,30.28,80798.77,0.0,-0.53166,0.00018,28.43163]
[1778412306462,30.28,80798.77,0.0,-0.53166,0.00018,28.43163]
[1778412306562,30.28,80798.78,0.0,-0.53165,0.00018,28.43165]
[1778412307232,30.28,80798.78,0.0,-0.53165,0.00018,28.43165]
[1778412307255,30.28,80802.64,0.0,-0.53095,0.00018,28.43699]
[1778412308802,30.28,80805.41,0.0,-0.53043,0.00018,28.44078]
[1778412308845,30.28,80805.41,0.0,-0.53043,0.00018,28.44078]
[1778412309066,30.28,80805.41,0.0,-0.53043,0.00018,28.44078]
[1778412309777,30.28,80805.41,0.0,-0.53043,0.00018,28.44078]
[1778412310072,30.29,80808.58,0.0,-0.52985,0.00018,28.44505]
[1778412313283,30.29,80813.13,0.0,-0.52901,0.00018,28.45109]
[1778412313346,30.29,80813.24,0.0,-0.52899,0.00018,28.45124]
[1778412319135,30.3,80818.23,0.0,-0.52806,0.00018,28.45773]
[1778412324170,30.3,80818.78,0.0,-0.52795,0.00018,28.45848]
[1778412324752,30.3,80818.78,0.0,-0.52795,0.00018,28.45848]
[1778412324790,30.3,80818.78,0.0,-0.52795,0.00018,28.45848]
[1778412325410,30.3,80818.78,0.0,-0.52795,0.00018,28.45848]
[1778412325446,30.3,80818.78,0.0,-0.52795,0.00018,28.45848]
[1778412326255,30.3,80820.44,0.0,-0.52765,0.00018,28.4606]
[1778412326296,30.3,80820.44,0.0,-0.52765,0.00018,28.4606]
[1778412326307,30.3,80820.44,0.0,-0.52765,0.00018,28.4606]
[1778412326478,30.3,80820.44,0.0,-0.52765,0.00018,28.4606]
[1778412326576,30.31,80821.21,0.0,-0.5275,0.00018,28.46157]
[1778412326976,30.31,80821.21,0.0,-0.5275,0.00018,28.46157]
[1778412326988,30.31,80821.21,0.0,-0.5275,0.00018,28.46157]
[1778412327426,30.31,80815.62,0.0,-0.52853,0.00018,28.45445]
[1778412327992,30.31,80815.62,0.0,-0.52853,0.00018,28.45445]
[1778412328468,30.31,80811.92,0.0,-0.52921,0.00018,28.44964]
[1778412333077,30.31,80810.78,0.0,-0.52942,0.00018,28.44467]
[1778412333233,30.31,80810.16,0.0,-0.52953,0.00018,28.44386]
[1778412338415,30.31,80807.53,0.0,-0.53001,0.00018,28.44037]
[1778412344834,30.32,80805.62,0.0,-0.53035,0.00018,28.43784]
[1778412344989,30.32,80805.62,0.0,-0.53035,0.00018,28.43784]
[1778412345012,30.32,80805.62,0.0,-0.53035,0.00018,28.43784]
[1778412345113,30.32,80805.33,0.0,-0.5304,0.00018,28.43747]
[1778412347095,30.32,80805.33,0.0,-0.5304,0.00018,28.43747]
[1778412347104,30.32,80805.33,0.0,-0.5304,0.00018,28.43747]
[1778412347675,30.32,80804.26,0.0,-0.5306,0.00018,28.43604]
[1778412354380,30.33,80803.85,0.0,-0.53066,0.00018,28.43553]
[1778412356060,30.33,80803.33,0.0,-0.53076,0.00018,28.43482]
[1778412356089,30.33,80803.33,0.0,-0.53076,0.00018,28.43482]
[1778412356394,30.33,80803.13,0.0,-0.53079,0.00018,28.43455]
[1778412362437,30.34,80800.93,0.0,-0.53119,0.00018,28.43158]
[1778412367471,30.34,80800.57,0.0,-0.53125,0.00018,28.43112]
[1778412372328,30.34,80799.9,0.0,-0.53137,0.00018,28.4302]
[1778412372354,30.34,80799.9,0.0,-0.53137,0.00018,28.4302]
[1778412372429,30.35,80799.88,0.0,-0.53137,0.00018,28.4302]
[1778412373191,30.35,80799.88,0.0,-0.53137,0.00018,28.4302]
[1778412373216,30.35,80799.88,0.0,-0.53137,0.00018,28.4302]
[1778412374220,30.35,80799.88,0.0,-0.53137,0.00018,28.4302]
[1778412379555,30.35,80799.41,0.0,-0.53145,0.00018,28.42959]
[1778412384231,30.35,80799.29,0.0,-0.53147,0.00018,28.42944]
[1778412384332,30.36,80799.3,0.0,-0.53146,0.00018,28.42947]
[1778412385547,30.36,80799.3,0.0,-0.53146,0.00018,28.42947]
[1778412385646,30.36,80799.3,0.0,-0.53146,0.00018,28.42948]
[1778412392651,30.36,80799.1,0.0,-0.53149,0.00018,28.42577]
[1778412397588,30.37,80798.97,0.0,-0.53151,0.00018,28.42561]
[1778412397689,30.37,80798.79,0.0,-0.53154,0.00018,28.42538]
[1778412402018,30.37,80801.41,0.0,-0.53106,0.00018,28.42902]
[1778412402041,30.37,80801.41,0.0,-0.53106,0.00018,28.42902]
[1778412402054,30.37,80801.33,0.0,-0.53107,0.00018,28.42891]
[1778412407757,30.38,80801.11,0.0,-0.5311,0.00018,28.42866]
[1778412410919,30.38,80799.91,0.0,-0.53132,0.00018,28.42703]
[1778412410931,30.38,80799.91,0.0,-0.53132,0.00018,28.42703]
[1778412411590,30.38,80799.91,0.0,-0.53132,0.00018,28.42703]
[1778412411691,30.38,80799.68,0.0,-0.53136,0.00018,28.42672]
[1778412412149,30.38,80799.68,0.0,-0.53136,0.00018,28.42672]
[1778412412179,30.38,80799.68,0.0,-0.53136,0.00018,28.42672]
[1778412412280,30.38,80803.21,0.0,-0.53071,0.00018,28.43156]
[1778412412919,30.38,80803.21,0.0,-0.53071,0.00018,28.43156]
[1778412412951,30.38,80803.21,0.0,-0.53071,0.00018,28.43156]
[1778412412965,30.38,80810.52,0.0,-0.52937,0.00018,28.44136]
[1778412416639,30.39,80811.98,0.0,-0.5291,0.00018,28.44329]
[1778412416667,30.39,80813.47,0.0,-0.52883,0.00018,28.44525]
[1778412421296,30.39,80814.61,0.0,-0.52861,0.00018,28.44675]
[1778412421307,30.39,80814.61,0.0,-0.52861,0.00018,28.44675]
[1778412421349,30.39,80816.65,0.0,-0.52824,0.00018,28.44938]
[1778412425727,30.4,80816.91,0.0,-0.52819,0.00018,28.44974]
[1778412425755,30.4,80816.91,0.0,-0.52819,0.00018,28.44974]
[1778412425739,30.4,80812.13,0.0,-0.52906,0.00018,28.44358]
[1778412429282,30.4,80810.11,0.0,-0.52943,0.00018,28.44094]
[1778412429296,30.4,80810.11,0.0,-0.52943,0.00018,28.44094]
[1778412429308,30.4,80808.75,0.0,-0.52967,0.00018,28.43915]
[1778412429855,30.4,80808.75,0.0,-0.52967,0.00018,28.43915]
[1778412429879,30.4,80808.75,0.0,-0.52967,0.00018,28.43915]
[1778412429980,30.4,80809.03,0.0,-0.52962,0.00018,28.43952]
[1778412433776,30.4,80809.64,0.0,-0.52951,0.00018,28.44034]
[1778412433807,30.41,80811.57,0.0,-0.52915,0.00018,28.44289]
[1778412434254,30.41,80815.22,0.0,-0.52848,0.00018,28.44763]
[1778412438148,30.41,80818.13,0.0,-0.52795,0.00018,28.45137]
[1778412438170,30.41,80818.13,0.0,-0.52795,0.00018,28.45137]
[1778412438258,30.41,80819.11,0.0,-0.52777,0.00018,28.45262]
[1778412439719,30.41,80819.11,0.0,-0.52777,0.00018,28.45262]
[1778412439750,30.41,80819.11,0.0,-0.52777,0.00018,28.45262]
[1778412439763,30.41,80819.11,0.0,-0.52776,0.00018,28.45263]
[1778412440991,30.41,80819.11,0.0,-0.52776,0.00018,28.45263]
[1778412441012,30.41,80819.11,0.0,-0.52776,0.00018,28.45263]
[1778412441763,30.41,80819.11,0.0,-0.52776,0.00018,28.45263]
[1778412441772,30.41,80819.11,0.0,-0.52776,0.00018,28.45263]
[1778412441022,30.41,80820.55,0.0,-0.5275,0.00018,28.45445]
[1778412441995,30.42,80820.55,0.0,-0.5275,0.00018,28.45446]
[1778412447430,30.42,80819.61,0.0,-0.52766,0.00018,28.4533]
[1778412448054,30.42,80818.17,0.0,-0.52793,0.00018,28.45149]
[1778412448073,30.42,80818.17,0.0,-0.52793,0.00018,28.45149]
[1778412448318,30.42,80815.87,0.0,-0.52835,0.00018,28.44856]
[1778412448962,30.42,80815.87,0.0,-0.52835,0.00018,28.44856]
[1778412448983,30.42,80815.87,0.0,-0.52835,0.00018,28.44856]
[1778412449507,30.42,80815.88,0.0,-0.52834,0.00018,28.44858]
[1778412451060,30.42,80819.02,0.0,-0.52777,0.00018,28.45258]
[1778412451073,30.42,80819.02,0.0,-0.52777,0.00018,28.45258]
[1778412451144,30.42,80820.58,0.0,-0.52749,0.00018,28.45106]
[1778412455505,30.43,80821.07,0.0,-0.52739,0.00018,28.4517]
[1778412455524,30.43,80821.07,0.0,-0.52739,0.00018,28.4517]
[1778412455551,30.42,80823.47,0.0,-0.52696,0.00018,28.45467]
[1778412458203,30.42,80824.52,0.0,-0.52677,0.00018,28.45595]
[1778412458216,30.42,80824.52,0.0,-0.52677,0.00018,28.45595]
[1778412458228,30.42,80824.98,0.0,-0.52668,0.00018,28.45652]
[1778412464149,30.42,80826.83,0.0,-0.52635,0.00018,28.45875]
[1778412469211,30.41,80827.86,0.0,-0.52617,0.00018,28.45997]
[1778412474219,30.41,80828.58,0.0,-0.52604,0.00018,28.46082]
[1778412476877,30.41,80828.79,0.0,-0.526,0.00018,28.46106]
[1778412478343,30.41,80828.91,0.0,-0.52598,0.00018,28.4612]
[1778412478380,30.41,80829.13,0.0,-0.52594,0.00018,28.46147]
[1778412481503,30.4,80829.72,0.0,-0.52584,0.00018,28.46217]
[1778412481548,30.4,80829.98,0.0,-0.52579,0.00018,28.46248]
[1778412482925,30.4,80829.98,0.0,-0.52579,0.00018,28.46248]
[1778412483675,30.4,80829.98,0.0,-0.52579,0.00018,28.46248]
[1778412484491,30.41,80830.08,0.0,-0.52577,0.00018,28.46261]
[1778412484592,30.41,80830.17,0.0,-0.52575,0.00018,28.46272]
[1778412490141,30.41,80829.54,0.0,-0.52586,0.00018,28.46198]
[1778412497383,30.42,80830.15,0.0,-0.52574,0.00018,28.46275]
[1778412502426,30.42,80831.39,0.0,-0.52551,0.00018,28.46425]
[1778412507204,30.42,80831.16,0.0,-0.52555,0.00018,28.46398]
[1778412507214,30.42,80831.16,0.0,-0.52555,0.00018,28.46398]
[1778412507255,30.42,80831.28,0.0,-0.52553,0.00018,28.46414]
[1778412509348,30.42,80833.87,0.0,-0.52505,0.00018,28.46721]
[1778412509374,30.42,80833.87,0.0,-0.52505,0.00018,28.46721]
[1778412509501,30.43,80833.87,0.0,-0.52505,0.00018,28.46721]
[1778412511334,30.43,80834.56,0.0,-0.52492,0.00018,28.46803]
[1778412511357,30.43,80834.56,0.0,-0.52492,0.00018,28.46803]
[1778412511369,30.43,80834.56,0.0,-0.52493,0.00018,28.46455]
[1778412516549,30.42,80834.56,0.0,-0.52493,0.00018,28.46453]
[1778412521584,30.43,80831.53,0.0,-0.52548,0.00018,28.46098]
[1778412526838,30.43,80827.67,0.0,-0.52618,0.00018,28.45637]
[1778412526858,30.43,80827.67,0.0,-0.52618,0.00018,28.45637]
[1778412526900,30.43,80827.15,0.0,-0.52628,0.00018,28.45574]
[1778412529166,30.43,80827.15,0.0,-0.52628,0.00018,28.45575]
[1778412529200,30.43,80827.15,0.0,-0.52628,0.00018,28.45575]
[1778412529230,30.43,80827.15,0.0,-0.52628,0.00018,28.45575]
[1778412529263,30.43,80827.15,0.0,-0.52628,0.00018,28.45575]
[1778412529641,30.43,80825.67,0.0,-0.52655,0.00018,28.45395]
[1778412530615,30.43,80825.67,0.0,-0.52655,0.00018,28.45395]
[1778412530648,30.44,80828.07,0.0,-0.52611,0.00018,28.45687]
[1778412533814,30.44,80835.34,0.0,-0.52477,0.00018,28.46552]
[1778412533988,30.44,80835.34,0.0,-0.52477,0.00018,28.46552]
[1778412533996,30.44,80835.34,0.0,-0.52477,0.00018,28.46552]
[1778412534019,30.44,80835.34,0.0,-0.52477,0.00018,28.46552]
[1778412534083,30.44,80835.34,0.0,-0.52477,0.00018,28.46552]
[1778412534675,30.44,80835.34,0.0,-0.52477,0.00018,28.46551]
[1778412535103,30.44,80835.34,0.0,-0.52477,0.00018,28.46551]
[1778412535682,30.43,80841.69,0.0,-0.52361,0.00018,28.47278]
[1778412536524,30.43,80841.69,0.0,-0.52361,0.00018,28.47278]
[1778412536690,30.43,80843.56,0.0,-0.52327,0.00018,28.47487]
[1778412540738,30.43,80844.57,0.0,-0.52309,0.00018,28.47597]
[1778412540776,30.43,80847.08,0.0,-0.52264,0.00018,28.47873]
[1778412543023,30.42,80847.16,0.0,-0.52262,0.00018,28.47881]
[1778412543739,30.42,80847.08,0.0,-0.52264,0.00018,28.47871]
[1778412544493,30.42,80847.08,0.0,-0.52264,0.00018,28.47871]
[1778412544745,30.42,80847.06,0.0,-0.52265,0.00018,28.47869]
[1778412549772,30.41,80847.77,0.0,-0.52252,0.00018,28.47943]
[1778412554817,30.41,80847.72,0.0,-0.52254,0.00018,28.47935]
[1778412559851,30.4,80851.05,0.0,-0.52194,0.00018,28.48292]
[1778412564887,30.4,80850.58,0.0,-0.52202,0.00018,28.48241]
[1778412569923,30.39,80852.79,0.0,-0.52162,0.00018,28.48475]
[1778412574547,30.39,80847.97,0.0,-0.52252,0.00018,28.47606]
[1778412574828,30.39,80845.38,0.0,-0.52299,0.00018,28.47321]
[1778412576219,30.39,80845.14,0.0,-0.52304,0.00018,28.47294]
[1778412576232,30.39,80845.14,0.0,-0.52304,0.00018,28.47294]
[1778412576624,30.39,80845.14,0.0,-0.52304,0.00018,28.47294]
[1778412576709,30.39,80841.54,0.0,-0.5237,0.00018,28.4689]
[1778412578796,30.39,80839.78,0.0,-0.52402,0.00018,28.4669]
[1778412578815,30.39,80839.78,0.0,-0.52402,0.00018,28.4669]
[1778412580017,30.39,80833.67,0.0,-0.52514,0.00018,28.45982]
[1778412580113,30.39,80833.97,0.0,-0.52508,0.00018,28.46018]
[1778412583057,30.39,80835.62,0.0,-0.52478,0.00018,28.46212]
[1778412583796,30.39,80834.25,0.0,-0.52503,0.00018,28.46052]
[1778412584384,30.39,80834.25,0.0,-0.52503,0.00018,28.46052]
[1778412584409,30.39,80834.25,0.0,-0.52503,0.00018,28.46052]
[1778412584798,30.39,80830.4,0.0,-0.52574,0.00018,28.45595]
[1778412585187,30.39,80830.4,0.0,-0.52574,0.00018,28.45595]
[1778412586292,30.39,80826.26,0.0,-0.52649,0.00018,28.45094]
[1778412586319,30.39,80826.26,0.0,-0.52649,0.00018,28.45094]
[1778412587083,30.39,80821.86,0.0,-0.5273,0.00018,28.44551]
[1778412587929,30.39,80821.04,0.0,-0.52745,0.00018,28.44448]
[1778412591175,30.39,80820.66,0.0,-0.52752,0.00018,28.44401]
[1778412591443,30.39,80820.66,0.0,-0.52752,0.00018,28.44401]
[1778412591471,30.39,80820.66,0.0,-0.52752,0.00018,28.44401]
[1778412591544,30.39,80819.5,0.0,-0.52773,0.00018,28.44255]
[1778412595893,30.39,80815.44,0.0,-0.52847,0.00018,28.43738]
[1778412595907,30.39,80815.44,0.0,-0.52847,0.00018,28.43738]
[1778412595948,30.39,80812.25,0.0,-0.52906,0.00018,28.43324]
[1778412596822,30.39,80812.25,0.0,-0.52906,0.00018,28.43324]
[1778412596853,30.39,80812.25,0.0,-0.52906,0.00018,28.43324]
[1778412596875,30.39,80811.64,0.0,-0.52917,0.00018,28.43244]
[1778412598000,30.39,80806.95,0.0,-0.53003,0.00018,28.42623]
[1778412600389,30.39,80804.49,0.0,-0.53048,0.00018,28.42292]
[1778412601882,30.39,80802.88,0.0,-0.53078,0.00018,28.42073]
[1778412601915,30.39,80802.88,0.0,-0.53078,0.00018,28.42073]
[1778412602083,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602250,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602262,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602277,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602289,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602333,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602364,30.39,80803.2,0.0,-0.53072,0.00018,28.42117]
[1778412602825,30.39,80803.46,0.0,-0.53067,0.00018,28.42152]
[1778412603298,30.39,80803.46,0.0,-0.53067,0.00018,28.42152]
[1778412603348,30.39,80803.46,0.0,-0.53067,0.00018,28.42152]
[1778412603420,30.39,80808.87,0.0,-0.52968,0.00018,28.42879]
[1778412604021,30.39,80808.87,0.0,-0.52968,0.00018,28.42879]
[1778412604053,30.39,80808.87,0.0,-0.52968,0.00018,28.42879]
[1778412604780,30.39,80808.87,0.0,-0.52968,0.00018,28.42879]
[1778412604876,30.39,80809.77,0.0,-0.52951,0.00018,28.42998]
[1778412605243,30.39,80809.77,0.0,-0.52951,0.00018,28.42998]
[1778412605534,30.39,80809.77,0.0,-0.52951,0.00018,28.42998]
[1778412605572,30.39,80809.77,0.0,-0.52951,0.00018,28.42998]
[1778412605584,30.39,80810.05,0.0,-0.52946,0.00018,28.43035]
[1778412611214,30.39,80810.2,0.0,-0.52944,0.00018,28.43054]
[1778412612906,30.39,80810.2,0.0,-0.52944,0.00018,28.43054]
[1778412612922,30.39,80810.2,0.0,-0.52944,0.00018,28.43054]
[1778412613007,30.39,80810.4,0.0,-0.5294,0.00018,28.4308]
[1778412620265,30.39,80810.87,0.0,-0.52932,0.00018,28.43141]
[1778412626365,30.39,80810.87,0.0,-0.52932,0.00018,28.4314]
[1778412634532,30.39,80809.33,0.0,-0.5296,0.00018,28.42937]
[1778412640418,30.38,80807.36,0.0,-0.52997,0.00018,28.42323]
[1778412645454,30.38,80807.23,0.0,-0.53,0.00018,28.42305]
[1778412647736,30.38,80808.92,0.0,-0.52969,0.00018,28.4253]
[1778412647753,30.38,80808.92,0.0,-0.52969,0.00018,28.4253]
[1778412647798,30.38,80808.57,0.0,-0.52975,0.00018,28.42483]
[1778412653509,30.38,80808.57,0.0,-0.52975,0.00018,28.42484]
[1778412660559,30.38,80809.02,0.0,-0.52967,0.00018,28.42544]
[1778412663411,30.38,80809.19,0.0,-0.52964,0.00018,28.42567]
[1778412663438,30.38,80809.19,0.0,-0.52964,0.00018,28.42567]
[1778412663539,30.39,80809.16,0.0,-0.52964,0.00018,28.42563]
[1778412668614,30.39,80808.8,0.0,-0.52971,0.00018,28.42516]
[1778412676670,30.39,80808.7,0.0,-0.52972,0.00018,28.42504]
[1778412681705,30.39,80808.39,0.0,-0.52978,0.00018,28.42464]
[1778412686187,30.39,80807.06,0.0,-0.53002,0.00018,28.42287]
[1778412686198,30.39,80807.06,0.0,-0.53002,0.00018,28.42287]
[1778412686749,30.39,80806.69,0.0,-0.53009,0.00018,28.42238]
[1778412689553,30.39,80807.22,0.0,-0.52999,0.00018,28.42308]
[1778412689567,30.39,80807.22,0.0,-0.52999,0.00018,28.42308]
[1778412689770,30.39,80807.53,0.0,-0.52993,0.00018,28.42349]
[1778412695813,30.39,80807.98,0.0,-0.52985,0.00018,28.42062]
[1778412700848,30.39,80807.37,0.0,-0.52996,0.00018,28.41983]
[1778412705887,30.4,80806.61,0.0,-0.5301,0.00018,28.41883]
[1778412710950,30.39,80806.65,0.0,-0.53009,0.00018,28.41887]
[1778412717968,30.39,80807.41,0.0,-0.52996,0.00018,28.41987]
[1778412722375,30.39,80808.21,0.0,-0.52981,0.00018,28.42092]
[1778412722390,30.39,80808.21,0.0,-0.52981,0.00018,28.42092]
[1778412722431,30.39,80808.43,0.0,-0.52977,0.00018,28.42121]
[1778412727468,30.39,80808.62,0.0,-0.52974,0.00018,28.42145]
[1778412728964,30.39,80808.81,0.0,-0.52971,0.00018,28.4217]
[1778412728984,30.39,80808.81,0.0,-0.52971,0.00018,28.4217]
[1778412729053,30.39,80808.97,0.0,-0.52968,0.00018,28.42191]
[1778412734079,30.39,80809.8,0.0,-0.52953,0.00018,28.42299]
[1778412738039,30.38,80809.86,0.0,-0.52952,0.00018,28.42306]
[1778412738051,30.38,80809.86,0.0,-0.52952,0.00018,28.42306]
[1778412738107,30.38,80809.86,0.0,-0.52952,0.00018,28.42306]
[1778412741951,30.38,80809.71,0.0,-0.52955,0.00018,28.42285]
[1778412741975,30.38,80809.71,0.0,-0.52955,0.00018,28.42285]
[1778412741987,30.38,80809.71,0.0,-0.52955,0.00018,28.42285]
[1778412746876,30.38,80809.12,0.0,-0.52966,0.00018,28.42206]
[1778412746895,30.38,80809.12,0.0,-0.52966,0.00018,28.42206]
[1778412747035,30.38,80807.97,0.0,-0.52987,0.00018,28.42054]
[1778412747569,30.38,80801.28,0.0,-0.5311,0.00018,28.41148]
[1778412748506,30.38,80801.28,0.0,-0.5311,0.00018,28.41148]
[1778412748530,30.38,80801.28,0.0,-0.5311,0.00018,28.41148]
[1778412748603,30.38,80797.25,0.0,-0.53183,0.00018,28.40591]
[1778412749304,30.38,80797.25,0.0,-0.53183,0.00018,28.40591]
[1778412749979,30.38,80797.25,0.0,-0.53183,0.00018,28.40591]
[1778412754355,30.38,80794.61,0.0,-0.53232,0.00018,28.39873]
[1778412754709,30.38,80794.61,0.0,-0.53232,0.00018,28.39873]
[1778412757491,30.38,80794.67,0.0,-0.53231,0.00018,28.39882]
[1778412758279,30.38,80795.02,0.0,-0.53224,0.00018,28.39932]
[1778412764292,30.39,80795.65,0.0,-0.53212,0.00018,28.40023]
[1778412767834,30.39,80800.86,0.0,-0.53117,0.00018,28.40747]
[1778412769957,30.39,80800.79,0.0,-0.53118,0.00018,28.40737]
[1778412769992,30.39,80800.79,0.0,-0.53118,0.00018,28.40737]
[1778412770032,30.39,80800.81,0.0,-0.53118,0.00018,28.40738]
[1778412771840,30.39,80800.81,0.0,-0.53118,0.00018,28.40738]
[1778412771860,30.39,80800.81,0.0,-0.53118,0.00018,28.40738]
[1778412771931,30.38,80800.73,0.0,-0.5312,0.00018,28.40727]
[1778412775727,30.38,80800.73,0.0,-0.5312,0.00018,28.40727]
[1778412776159,30.38,80802.06,0.0,-0.53096,0.00018,28.40908]
[1778412776190,30.38,80802.06,0.0,-0.53096,0.00018,28.40908]
[1778412776900,30.38,80802.06,0.0,-0.53096,0.00018,28.40908]
[1778412776911,30.38,80802.06,0.0,-0.53096,0.00018,28.40908]
[1778412777832,30.38,80801.93,0.0,-0.53098,0.00018,28.40889]
[1778412777847,30.38,80801.93,0.0,-0.53098,0.00018,28.40889]
[1778412778036,30.38,80801.75,0.0,-0.53102,0.00018,28.40864]
[1778412778457,30.38,80801.75,0.0,-0.53102,0.00018,28.40864]
[1778412778474,30.38,80801.75,0.0,-0.53102,0.00018,28.40864]
[1778412778513,30.38,80801.81,0.0,-0.531,0.00018,28.40872]
[1778412779938,30.38,80801.81,0.0,-0.531,0.00018,28.40872]
[1778412779972,30.38,80801.81,0.0,-0.531,0.00018,28.40872]
[1778412780074,30.38,80801.8,0.0,-0.53101,0.00018,28.4087]
[1778412780588,30.38,80801.8,0.0,-0.53101,0.00018,28.4087]
[1778412780621,30.38,80801.8,0.0,-0.53101,0.00018,28.4087]
[1778412780663,30.38,80801.93,0.0,-0.53098,0.00018,28.40888]
[1778412781391,30.38,80801.93,0.0,-0.53098,0.00018,28.40888]
[1778412781415,30.38,80801.93,0.0,-0.53098,0.00018,28.40888]
[1778412781487,30.38,80801.87,0.0,-0.531,0.00018,28.40879]
[1778412787452,30.37,80802.08,0.0,-0.53096,0.00018,28.40905]
[1778412794237,30.37,80800.7,0.0,-0.53122,0.00018,28.40713]
[1778412795337,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412795382,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412795417,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412795523,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412795538,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412795565,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412796505,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412796539,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412796854,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412796866,30.37,80800.7,0.0,-0.53122,0.00018,28.40714]
[1778412797156,30.37,80801.19,0.0,-0.53113,0.00018,28.40781]
[1778412797515,30.37,80801.19,0.0,-0.53113,0.00018,28.40781]
[1778412797547,30.37,80801.19,0.0,-0.53113,0.00018,28.40781]
[1778412797564,30.37,80801.03,0.0,-0.53116,0.00018,28.40759]
[1778412803564,30.38,80800.61,0.0,-0.53123,0.00018,28.40704]
[1778412808599,30.38,80800.02,0.0,-0.53133,0.00018,28.40626]
[1778412813634,30.38,80800.0,0.0,-0.53134,0.00018,28.40274]
[1778412817571,30.38,80800.16,0.0,-0.53132,0.00018,28.40294]
[1778412822857,30.37,80798.14,0.0,-0.53169,0.00018,28.40012]
[1778412824142,30.38,80794.92,0.0,-0.53228,0.00018,28.39561]
[1778412824151,30.38,80794.95,0.0,-0.53227,0.00018,28.39566]
[1778412826497,30.38,80794.97,0.0,-0.53227,0.00018,28.3957]
[1778412826726,30.38,80794.75,0.0,-0.53231,0.00018,28.39539]
[1778412828075,30.38,80794.75,0.0,-0.53231,0.00018,28.39539]
[1778412828085,30.38,80794.8,0.0,-0.5323,0.00018,28.39547]
[1778412833156,30.38,80795.27,0.0,-0.53221,0.00018,28.39615]
[1778412833197,30.38,80795.59,0.0,-0.53215,0.00018,28.39661]
[1778412833593,30.38,80795.59,0.0,-0.53215,0.00018,28.39661]
[1778412833774,30.38,80795.59,0.0,-0.53215,0.00018,28.39661]
[1778412835032,30.38,80795.59,0.0,-0.53215,0.00018,28.39661]
[1778412835104,30.38,80795.71,0.0,-0.53212,0.00018,28.39679]
[1778412837865,30.38,80795.71,0.0,-0.53212,0.00018,28.39679]
[1778412837890,30.38,80795.71,0.0,-0.53212,0.00018,28.39679]
[1778412837962,30.39,80795.99,0.0,-0.53207,0.00018,28.3972]
[1778412840120,30.39,80795.99,0.0,-0.53207,0.00018,28.3972]
[1778412847068,30.39,80795.12,0.0,-0.53222,0.00018,28.396]
[1778412853919,30.39,80795.41,0.0,-0.53216,0.00018,28.39645]
[1778412860935,30.4,80796.32,0.0,-0.53199,0.00018,28.39775]
[1778412861036,30.4,80796.65,0.0,-0.53193,0.00018,28.39823]
[1778412872047,30.41,80796.71,0.0,-0.53191,0.00018,28.39488]
[1778412874951,30.41,80797.28,0.0,-0.53181,0.00018,28.39568]
[1778412874972,30.41,80797.28,0.0,-0.53181,0.00018,28.39568]
[1778412875117,30.41,80797.36,0.0,-0.53179,0.00018,28.3958]
[1778412875792,30.41,80797.36,0.0,-0.53179,0.00018,28.3958]
[1778412875802,30.41,80797.36,0.0,-0.53179,0.00018,28.3958]
[1778412876075,30.41,80797.36,0.0,-0.53179,0.00018,28.3958]
[1778412876566,30.41,80797.36,0.0,-0.53179,0.00018,28.3958]
[1778412876591,30.41,80797.36,0.0,-0.53179,0.00018,28.3958]
[1778412877082,30.41,80797.46,0.0,-0.53177,0.00018,28.39595]
[1778412877469,30.41,80797.46,0.0,-0.53177,0.00018,28.39595]
[1778412877483,30.41,80797.46,0.0,-0.53177,0.00018,28.39595]
[1778412878089,30.41,80797.49,0.0,-0.53177,0.00018,28.39599]
[1778412878929,30.41,80797.49,0.0,-0.53177,0.00018,28.39599]
[1778412884131,30.41,80796.86,0.0,-0.53188,0.00018,28.39514]
[1778412889166,30.41,80796.45,0.0,-0.53195,0.00018,28.39459]
[1778412891915,30.42,80797.09,0.0,-0.53183,0.00018,28.39549]
[1778412891935,30.42,80797.09,0.0,-0.53183,0.00018,28.39549]
[1778412892188,30.42,80798.25,0.0,-0.53162,0.00018,28.39711]
[1778412894210,30.42,80798.02,0.0,-0.53166,0.00018,28.39679]
[1778412894264,30.42,80798.02,0.0,-0.53166,0.00018,28.39679]
[1778412894495,30.42,80799.99,0.0,-0.5313,0.00018,28.39953]
[1778412894729,30.42,80799.99,0.0,-0.5313,0.00018,28.39953]
[1778412894771,30.42,80799.99,0.0,-0.5313,0.00018,28.39953]
[1778412894969,30.42,80799.99,0.0,-0.5313,0.00018,28.39953]
[1778412894980,30.42,80799.99,0.0,-0.5313,0.00018,28.39953]
[1778412895208,30.42,80804.13,0.0,-0.53054,0.00018,28.40519]
[1778412895624,30.42,80804.13,0.0,-0.53054,0.00018,28.40519]
[1778412896216,30.42,80809.13,0.0,-0.52962,0.00018,28.41189]
[1778412896470,30.42,80809.13,0.0,-0.52962,0.00018,28.41189]
[1778412896480,30.42,80809.13,0.0,-0.52962,0.00018,28.41189]
[1778412897222,30.42,80818.71,0.0,-0.52786,0.00018,28.4243]
[1778412898095,30.42,80818.71,0.0,-0.52786,0.00018,28.4243]
[1778412898115,30.42,80818.71,0.0,-0.52786,0.00018,28.4243]
[1778412898230,30.42,80818.24,0.0,-0.52795,0.00018,28.42371]
[1778412900217,30.42,80818.44,0.0,-0.52791,0.00018,28.42398]
[1778412900246,30.42,80818.44,0.0,-0.52791,0.00018,28.42398]
[1778412901252,30.43,80817.57,0.0,-0.52807,0.00018,28.42289]
[1778412906285,30.43,80813.73,0.0,-0.52876,0.00018,28.418]
[1778412912309,30.43,80813.19,0.0,-0.52886,0.00018,28.41728]
[1778412917819,30.43,80813.19,0.0,-0.52887,0.00018,28.41726]
[1778412917920,30.43,80811.73,0.0,-0.52914,0.00018,28.41535]
[1778412918664,30.43,80811.73,0.0,-0.52914,0.00018,28.41535]
[1778412918701,30.43,80811.73,0.0,-0.52914,0.00018,28.41535]
[1778412919051,30.42,80811.61,0.0,-0.52916,0.00018,28.41519]
[1778412921279,30.42,80817.11,0.0,-0.52816,0.00018,28.42228]
[1778412923883,30.42,80816.62,0.0,-0.52825,0.00018,28.42165]
[1778412923911,30.42,80816.62,0.0,-0.52825,0.00018,28.42165]
[1778412924012,30.42,80816.22,0.0,-0.52832,0.00018,28.42113]
[1778412926584,30.42,80815.81,0.0,-0.5284,0.00018,28.4206]
[1778412926608,30.42,80815.81,0.0,-0.5284,0.00018,28.4206]
[1778412926685,30.42,80815.57,0.0,-0.52844,0.00018,28.42028]
[1778412930934,30.42,80814.74,0.0,-0.5286,0.00018,28.4192]
[1778412930958,30.42,80814.74,0.0,-0.5286,0.00018,28.4192]
[1778412931029,30.42,80814.17,0.0,-0.52871,0.00018,28.41498]
[1778412936582,30.42,80813.83,0.0,-0.52877,0.00018,28.41455]
[1778412936606,30.42,80813.83,0.0,-0.52877,0.00018,28.41455]
[1778412936620,30.42,80813.83,0.0,-0.52877,0.00018,28.41455]
[1778412942539,30.42,80814.24,0.0,-0.52869,0.00018,28.41509]
[1778412947574,30.42,80814.7,0.0,-0.5286,0.00018,28.41569]
[1778412952609,30.42,80813.28,0.0,-0.52887,0.00018,28.41385]
[1778412957644,30.42,80814.18,0.0,-0.5287,0.00018,28.415]
[1778412962694,30.42,80815.02,0.0,-0.52855,0.00018,28.41607]
[1778412967723,30.41,80816.55,0.0,-0.52827,0.00018,28.41802]
[1778412972732,30.41,80815.77,0.0,-0.52842,0.00018,28.417]
[1778412977877,30.41,80815.69,0.0,-0.52844,0.00018,28.41688]
[1778412977896,30.41,80815.69,0.0,-0.52844,0.00018,28.41688]
[1778412977937,30.41,80815.3,0.0,-0.52851,0.00018,28.41638]
[1778412983836,30.4,80814.88,0.0,-0.52859,0.00018,28.41582]
[1778412985848,30.4,80814.88,0.0,-0.52859,0.00018,28.41582]
[1778412985872,30.4,80814.88,0.0,-0.52859,0.00018,28.41582]
[1778412985915,30.4,80814.52,0.0,-0.52866,0.00018,28.41535]
[1778412987317,30.4,80814.52,0.0,-0.52866,0.00018,28.41535]
[1778412987339,30.4,80814.52,0.0,-0.52866,0.00018,28.41535]
[1778412987865,30.4,80814.43,0.0,-0.52868,0.00018,28.41522]
[1778412992871,30.4,80814.22,0.0,-0.52872,0.00018,28.41145]
[1778412998941,30.4,80814.04,0.0,-0.52876,0.00018,28.4112]
[1778413004671,30.4,80813.86,0.0,-0.52879,0.00018,28.41095]
[1778413011025,30.39,80813.82,0.0,-0.52881,0.00018,28.41088]
[1778413016060,30.39,80813.39,0.0,-0.52889,0.00018,28.4103]
[1778413022104,30.39,80813.05,0.0,-0.52895,0.00018,28.40985]
[1778413027137,30.39,80813.41,0.0,-0.52889,0.00018,28.4103]
[1778413033179,30.38,80813.35,0.0,-0.5289,0.00018,28.41021]
[1778413038215,30.38,80813.43,0.0,-0.52889,0.00018,28.4103]
[1778413043221,30.38,80813.39,0.0,-0.5289,0.00018,28.41023]
[1778413047550,30.38,80813.32,0.0,-0.52892,0.00018,28.41014]
[1778413047568,30.38,80813.32,0.0,-0.52892,0.00018,28.41014]
[1778413047669,30.38,80812.95,0.0,-0.52898,0.00018,28.40965]
[1778413049015,30.38,80812.95,0.0,-0.52898,0.00018,28.40965]
[1778413049030,30.38,80812.95,0.0,-0.52898,0.00018,28.40965]
[1778413049117,30.38,80812.95,0.0,-0.52898,0.00018,28.40965]
[1778413050356,30.38,80812.95,0.0,-0.52898,0.00018,28.40965]
[1778413050380,30.38,80812.95,0.0,-0.52898,0.00018,28.40965]
[1778413050457,30.38,80812.95,0.0,-0.52899,0.00018,28.40964]
[1778413053852,30.38,80813.82,0.0,-0.52883,0.00018,28.40728]
[1778413053861,30.38,80813.82,0.0,-0.52883,0.00018,28.40728]
[1778413054327,30.38,80813.82,0.0,-0.52883,0.00018,28.40728]
[1778413058125,30.37,80814.23,0.0,-0.52876,0.00018,28.4078]
[1778413058158,30.37,80814.23,0.0,-0.52876,0.00018,28.4078]
[1778413058355,30.37,80814.33,0.0,-0.52874,0.00018,28.40793]
[1778413063361,30.37,80817.29,0.0,-0.5282,0.00018,28.41173]
[1778413063646,30.37,80817.29,0.0,-0.5282,0.00018,28.41173]
[1778413063670,30.37,80817.29,0.0,-0.5282,0.00018,28.41173]
[1778413064398,30.37,80817.29,0.0,-0.5282,0.00018,28.41173]
[1778413069432,30.37,80818.29,0.0,-0.52802,0.00018,28.413]
[1778413074799,30.37,80821.2,0.0,-0.52749,0.00018,28.41667]
[1778413081088,30.37,80820.57,0.0,-0.5276,0.00018,28.41587]
[1778413081430,30.37,80820.57,0.0,-0.5276,0.00018,28.41587]
[1778413081454,30.37,80820.57,0.0,-0.5276,0.00018,28.41587]
[1778413083081,30.37,80818.63,0.0,-0.52796,0.00018,28.41341]
[1778413089532,30.37,80820.17,0.0,-0.52768,0.00018,28.41535]
[1778413094220,30.36,80822.0,0.0,-0.52735,0.00018,28.41763]
[1778413094235,30.36,80822.0,0.0,-0.52735,0.00018,28.41763]
[1778413094391,30.36,80822.0,0.0,-0.52735,0.00018,28.41763]
[1778413094253,30.36,80822.0,0.0,-0.52735,0.00018,28.41763]
[1778413096597,30.36,80823.82,0.0,-0.52701,0.00018,28.41989]
[1778413096626,30.36,80823.82,0.0,-0.52701,0.00018,28.41989]
[1778413097341,30.36,80823.82,0.0,-0.52701,0.00018,28.41989]
[1778413097359,30.36,80823.82,0.0,-0.52701,0.00018,28.41989]
[1778413098021,30.36,80824.13,0.0,-0.52696,0.00018,28.42027]
[1778413098035,30.36,80824.13,0.0,-0.52696,0.00018,28.42027]
[1778413098273,30.36,80824.13,0.0,-0.52696,0.00018,28.42027]
[1778413098873,30.36,80824.13,0.0,-0.52696,0.00018,28.42027]
[1778413098894,30.36,80824.13,0.0,-0.52696,0.00018,28.42027]
[1778413099667,30.36,80824.13,0.0,-0.52696,0.00018,28.42027]
[1778413104677,30.36,80824.13,0.0,-0.52696,0.00018,28.42026]
[1778413107469,30.36,80824.13,0.0,-0.52696,0.00018,28.42026]
[1778413107496,30.36,80827.58,0.0,-0.52633,0.00018,28.42449]
[1778413108216,30.36,80827.58,0.0,-0.52633,0.00018,28.42449]
[1778413108227,30.36,80827.58,0.0,-0.52633,0.00018,28.42449]
[1778413108975,30.36,80827.51,0.0,-0.52634,0.00018,28.4244]
[1778413108998,30.36,80827.51,0.0,-0.52634,0.00018,28.4244]
[1778413109077,30.36,80827.77,0.0,-0.52629,0.00018,28.42472]
[1778413114257,30.36,80828.58,0.0,-0.52615,0.00018,28.42221]
[1778413114264,30.36,80828.58,0.0,-0.52615,0.00018,28.42221]
[1778413114358,30.36,80828.58,0.0,-0.52615,0.00018,28.4222]
[1778413114986,30.36,80828.58,0.0,-0.52615,0.00018,28.4222]
[1778413115025,30.36,80828.58,0.0,-0.52615,0.00018,28.4222]
[1778413116530,30.36,80828.58,0.0,-0.52615,0.00018,28.4222]
[1778413116541,30.36,80828.58,0.0,-0.52615,0.00018,28.4222]
[1778413122125,30.36,80828.58,0.0,-0.52615,0.00018,28.4222]
[1778413128525,30.35,80830.26,0.0,-0.52585,0.00018,28.42421]
[1778413133101,30.35,80831.08,0.0,-0.5257,0.00018,28.42517]
[1778413133136,30.35,80831.08,0.0,-0.5257,0.00018,28.42517]
[1778413133202,30.35,80831.37,0.0,-0.52565,0.00018,28.42551]
[1778413137430,30.35,80831.37,0.0,-0.52565,0.00018,28.42551]
[1778413137458,30.35,80831.37,0.0,-0.52565,0.00018,28.42551]
[1778413137532,30.35,80831.37,0.0,-0.52565,0.00018,28.4255]
[1778413139536,30.35,80831.37,0.0,-0.52565,0.00018,28.4255]
[1778413139562,30.35,80831.37,0.0,-0.52565,0.00018,28.4255]
[1778413139634,30.35,80831.37,0.0,-0.52565,0.00018,28.4255]
[1778413144958,30.34,80832.26,0.0,-0.52549,0.00018,28.42655]
[1778413146409,30.34,80832.26,0.0,-0.52549,0.00018,28.42655]
[1778413146447,30.34,80832.26,0.0,-0.52549,0.00018,28.42655]
[1778413146478,30.34,80832.54,0.0,-0.52544,0.00018,28.42688]
[1778413148136,30.34,80832.67,0.0,-0.52542,0.00018,28.42703]
[1778413148152,30.34,80832.67,0.0,-0.52542,0.00018,28.42703]
[1778413148231,30.34,80825.44,0.0,-0.52675,0.00018,28.41829]
[1778413154020,30.35,80820.09,0.0,-0.52772,0.00018,28.41164]
[1778413159492,30.35,80817.9,0.0,-0.52812,0.00018,28.40886]
[1778413166104,30.35,80812.14,0.0,-0.52917,0.00018,28.40145]
[1778413169340,30.35,80812.14,0.0,-0.52917,0.00018,28.40145]
[1778413169348,30.35,80812.14,0.0,-0.52917,0.00018,28.40145]
[1778413169440,30.36,80811.13,0.0,-0.52936,0.00018,28.40015]
[1778413171020,30.36,80811.13,0.0,-0.52936,0.00018,28.40015]
[1778413171028,30.36,80811.13,0.0,-0.52936,0.00018,28.40015]
[1778413171139,30.36,80808.88,0.0,-0.52977,0.00018,28.39368]
[1778413176174,30.36,80806.89,0.0,-0.53013,0.00018,28.39105]
[1778413176954,30.36,80806.89,0.0,-0.53013,0.00018,28.39105]
[1778413176985,30.36,80806.89,0.0,-0.53013,0.00018,28.39105]
[1778413177182,30.36,80806.61,0.0,-0.53018,0.00018,28.39068]
[1778413182023,30.37,80806.13,0.0,-0.53027,0.00018,28.39006]
[1778413182032,30.37,80806.13,0.0,-0.53027,0.00018,28.39006]
[1778413182123,30.37,80805.21,0.0,-0.53044,0.00018,28.38882]
[1778413182899,30.37,80805.21,0.0,-0.53044,0.00018,28.38882]
[1778413189266,30.37,80806.05,0.0,-0.53027,0.00018,28.39001]
[1778413190726,30.37,80806.62,0.0,-0.53017,0.00018,28.39078]
[1778413190756,30.37,80806.62,0.0,-0.53017,0.00018,28.39078]
[1778413190993,30.37,80806.62,0.0,-0.53017,0.00018,28.39078]
[1778413191027,30.37,80806.62,0.0,-0.53017,0.00018,28.39078]
[1778413192286,30.37,80806.18,0.0,-0.53025,0.00018,28.39019]
[1778413192315,30.37,80806.18,0.0,-0.53025,0.00018,28.39019]
[1778413192399,30.38,80812.11,0.0,-0.52916,0.00018,28.39808]
[1778413198331,30.38,80812.94,0.0,-0.52899,0.00018,28.39921]
[1778413203366,30.39,80813.97,0.0,-0.5288,0.00018,28.40058]
[1778413208380,30.39,80817.37,0.0,-0.52817,0.00018,28.40498]
[1778413214443,30.4,80819.66,0.0,-0.52775,0.00018,28.40791]
[1778413215656,30.4,80819.98,0.0,-0.52769,0.00018,28.40832]
[1778413215680,30.4,80819.98,0.0,-0.52769,0.00018,28.40832]
[1778413215781,30.4,80820.43,0.0,-0.5276,0.00018,28.40889]
[1778413222498,30.4,80822.41,0.0,-0.52724,0.00018,28.41137]
[1778413227534,30.39,80824.07,0.0,-0.52694,0.00018,28.41341]
[1778413227704,30.39,80824.07,0.0,-0.52694,0.00018,28.41341]
[1778413227712,30.39,80824.07,0.0,-0.52694,0.00018,28.41341]
[1778413228541,30.39,80824.65,0.0,-0.52683,0.00018,28.41412]
[1778413230966,30.39,80825.08,0.0,-0.52676,0.00018,28.41464]
[1778413230989,30.39,80825.08,0.0,-0.52676,0.00018,28.41464]
[1778413231067,30.39,80825.18,0.0,-0.52674,0.00018,28.41127]
[1778413231787,30.39,80825.18,0.0,-0.52674,0.00018,28.41127]
[1778413231806,30.39,80825.18,0.0,-0.52674,0.00018,28.41127]
[1778413232570,30.39,80825.18,0.0,-0.52675,0.00018,28.41126]
[1778413235905,30.39,80825.58,0.0,-0.52668,0.00018,28.41174]
[1778413235933,30.39,80825.58,0.0,-0.52668,0.00018,28.41174]
[1778413235948,30.39,80827.12,0.0,-0.52639,0.00018,28.41362]
[1778413241637,30.38,80827.12,0.0,-0.5264,0.00018,28.41359]
[1778413248991,30.38,80828.04,0.0,-0.52623,0.00018,28.4147]
[1778413249003,30.38,80828.04,0.0,-0.52623,0.00018,28.4147]
[1778413249253,30.37,80828.04,0.0,-0.52624,0.00018,28.41468]
[1778413249702,30.37,80828.04,0.0,-0.52624,0.00018,28.41468]
[1778413249712,30.37,80828.04,0.0,-0.52624,0.00018,28.41468]
[1778413249803,30.37,80828.04,0.0,-0.52624,0.00018,28.41467]
[1778413258755,30.37,80828.54,0.0,-0.52616,0.00018,28.41524]
[1778413260039,30.37,80828.54,0.0,-0.52616,0.00018,28.41524]
[1778413267927,30.36,80829.7,0.0,-0.52595,0.00018,28.41661]
[1778413268561,30.36,80829.7,0.0,-0.52595,0.00018,28.41661]
[1778413269248,30.36,80829.7,0.0,-0.52595,0.00018,28.4166]
[1778413274847,30.35,80829.52,0.0,-0.52599,0.00018,28.41635]
[1778413280476,30.35,80825.77,0.0,-0.52668,0.00018,28.41177]
[1778413285942,30.35,80820.87,0.0,-0.52759,0.00018,28.40564]
[1778413290977,30.34,80817.2,0.0,-0.52827,0.00018,28.40095]
[1778413296209,30.34,80815.63,0.0,-0.52857,0.00018,28.39543]
[1778413302055,30.33,80814.65,0.0,-0.52875,0.00018,28.39412]
[1778413308137,30.33,80810.57,0.0,-0.52951,0.00018,28.38876]
[1778413308200,30.33,80810.57,0.0,-0.52951,0.00018,28.38876]
[1778413308227,30.33,80810.57,0.0,-0.52951,0.00018,28.38876]
[1778413308302,30.33,80809.52,0.0,-0.5297,0.00018,28.38736]
[1778413309456,30.33,80809.52,0.0,-0.5297,0.00018,28.38736]
[1778413309487,30.33,80809.52,0.0,-0.5297,0.00018,28.38736]
[1778413309588,30.33,80805.47,0.0,-0.53045,0.00018,28.38193]
[1778413315148,30.33,80802.15,0.0,-0.53105,0.00018,28.37744]
[1778413320184,30.34,80801.24,0.0,-0.53121,0.00018,28.37622]
[1778413325197,30.34,80802.12,0.0,-0.53104,0.00018,28.37747]
[1778413332061,30.34,80802.12,0.0,-0.53104,0.00018,28.37747]
[1778413337302,30.36,80800.52,0.0,-0.53132,0.00018,28.37535]
[1778413345337,30.36,80800.07,0.0,-0.53139,0.00018,28.37479]
[1778413351402,30.37,80799.51,0.0,-0.53149,0.00018,28.37057]
[1778413353646,30.37,80799.15,0.0,-0.53156,0.00018,28.37007]
[1778413353679,30.37,80799.15,0.0,-0.53156,0.00018,28.37007]
[1778413356413,30.37,80803.51,0.0,-0.53076,0.00018,28.37605]
[1778413356435,30.37,80803.51,0.0,-0.53076,0.00018,28.37605]
[1778413356476,30.37,80803.6,0.0,-0.53075,0.00018,28.37616]
[1778413362479,30.36,80803.53,0.0,-0.53077,0.00018,28.37603]
[1778413364921,30.36,80803.47,0.0,-0.53078,0.00018,28.37595]
[1778413364954,30.36,80803.47,0.0,-0.53078,0.00018,28.37595]
[1778413365477,30.36,80803.5,0.0,-0.53077,0.00018,28.37598]
[1778413368074,30.36,80803.5,0.0,-0.53078,0.00018,28.37597]
[1778413368109,30.36,80803.5,0.0,-0.53078,0.00018,28.37597]
[1778413368520,30.36,80803.24,0.0,-0.53082,0.00018,28.37561]
[1778413373555,30.34,80802.95,0.0,-0.53091,0.00018,28.37505]
[1778413378590,30.32,80802.65,0.0,-0.53098,0.00018,28.37453]
[1778413383626,30.29,80802.27,0.0,-0.53109,0.00018,28.37379]
[1778413388661,30.28,80802.62,0.0,-0.53105,0.00018,28.37414]
[1778413388880,30.28,80802.62,0.0,-0.53105,0.00018,28.37414]
[1778413389795,30.27,80802.32,0.0,-0.53111,0.00018,28.37372]
[1778413395688,30.27,80802.34,0.0,-0.53111,0.00018,28.37373]
[1778413398302,30.27,80801.87,0.0,-0.53119,0.00018,28.37307]
[1778413398323,30.27,80801.87,0.0,-0.53119,0.00018,28.37307]
[1778413398733,30.27,80801.87,0.0,-0.5312,0.00018,28.37307]
[1778413401091,30.27,80801.87,0.0,-0.5312,0.00018,28.37307]
[1778413403617,30.27,80802.13,0.0,-0.53115,0.00018,28.37341]
[1778413403631,30.27,80802.13,0.0,-0.53115,0.00018,28.37341]
[1778413403768,30.27,80801.91,0.0,-0.53119,0.00018,28.3731]
[1778413404279,30.27,80801.91,0.0,-0.53119,0.00018,28.3731]
[1778413404294,30.27,80801.91,0.0,-0.53119,0.00018,28.3731]
[1778413404380,30.27,80801.88,0.0,-0.5312,0.00018,28.37306]
[1778413407851,30.27,80801.31,0.0,-0.5313,0.00018,28.37226]
[1778413409407,30.27,80802.02,0.0,-0.53117,0.00018,28.37324]
[1778413410137,30.26,80801.93,0.0,-0.53119,0.00018,28.37311]
[1778413410169,30.26,80801.93,0.0,-0.53119,0.00018,28.37311]
[1778413410619,30.26,80801.87,0.0,-0.5312,0.00018,28.37302]
[1778413415828,30.26,80801.9,0.0,-0.53121,0.00018,28.36955]
[1778413420888,30.26,80801.71,0.0,-0.53124,0.00018,28.36928]
[1778413422800,30.26,80801.78,0.0,-0.53123,0.00018,28.36937]
[1778413422822,30.26,80801.78,0.0,-0.53123,0.00018,28.36937]
[1778413422859,30.26,80801.78,0.0,-0.53123,0.00018,28.36937]
[1778413422904,30.26,80801.54,0.0,-0.53128,0.00018,28.36904]
[1778413427936,30.26,80801.7,0.0,-0.53125,0.00018,28.36924]
[1778413432971,30.26,80801.93,0.0,-0.53121,0.00018,28.36955]
[1778413437470,30.25,80801.96,0.0,-0.53121,0.00018,28.36958]
[1778413440351,30.25,80802.03,0.0,-0.53119,0.00018,28.36967]
[1778413440373,30.25,80802.03,0.0,-0.53119,0.00018,28.36967]
[1778413440689,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442305,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442308,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442339,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442569,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442584,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442609,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442676,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442747,30.25,80802.72,0.0,-0.53107,0.00018,28.37061]
[1778413442796,30.25,80802.67,0.0,-0.53108,0.00018,28.37054]
[1778413443306,30.25,80802.67,0.0,-0.53108,0.00018,28.37054]
[1778413443341,30.25,80802.67,0.0,-0.53108,0.00018,28.37054]
[1778413443358,30.25,80802.67,0.0,-0.53108,0.00018,28.37054]
[1778413444170,30.25,80807.85,0.0,-0.53012,0.00018,28.37758]
[1778413444197,30.25,80807.85,0.0,-0.53012,0.00018,28.37758]
[1778413444813,30.25,80818.91,0.0,-0.52808,0.00018,28.39211]
[1778413445776,30.25,80818.91,0.0,-0.52808,0.00018,28.39211]
[1778413445801,30.25,80818.91,0.0,-0.52808,0.00018,28.39211]
[1778413446064,30.26,80819.82,0.0,-0.52791,0.00018,28.39328]
[1778413446905,30.26,80819.82,0.0,-0.52791,0.00018,28.39328]
[1778413446922,30.26,80819.82,0.0,-0.52791,0.00018,28.39328]
[1778413447763,30.26,80820.84,0.0,-0.52772,0.00018,28.39459]
[1778413449703,30.26,80821.51,0.0,-0.52759,0.00018,28.39545]
[1778413449712,30.26,80821.51,0.0,-0.52759,0.00018,28.39545]
[1778413449804,30.26,80821.51,0.0,-0.52759,0.00018,28.39546]
[1778413450156,30.26,80821.51,0.0,-0.52759,0.00018,28.39546]
[1778413450180,30.26,80821.51,0.0,-0.52759,0.00018,28.39546]
[1778413450254,30.26,80822.42,0.0,-0.52742,0.00018,28.39661]
[1778413455139,30.27,80823.71,0.0,-0.52718,0.00018,28.39826]
[1778413455148,30.27,80823.71,0.0,-0.52718,0.00018,28.39826]
[1778413455359,30.27,80825.18,0.0,-0.52691,0.00018,28.4001]
[1778413457351,30.27,80830.13,0.0,-0.52599,0.00018,28.40617]
[1778413457363,30.27,80830.13,0.0,-0.52599,0.00018,28.40617]
[1778413457451,30.27,80832.81,0.0,-0.5255,0.00018,28.40939]
[1778413462720,30.28,80837.38,0.0,-0.52465,0.00018,28.4148]
[1778413462745,30.28,80837.38,0.0,-0.52465,0.00018,28.4148]
[1778413462821,30.28,80837.78,0.0,-0.52457,0.00018,28.41528]
[1778413467866,30.28,80832.41,0.0,-0.52556,0.00018,28.40895]
[1778413467882,30.28,80832.41,0.0,-0.52556,0.00018,28.40895]
[1778413468218,30.28,80831.47,0.0,-0.52573,0.00018,28.40783]
[1778413471990,30.28,80831.16,0.0,-0.5258,0.00018,28.40396]
[1778413472020,30.28,80831.16,0.0,-0.5258,0.00018,28.40396]
[1778413472247,30.28,80831.16,0.0,-0.5258,0.00018,28.40396]
[1778413476608,30.28,80828.51,0.0,-0.52628,0.00018,28.40076]
[1778413476629,30.28,80828.51,0.0,-0.52628,0.00018,28.40076]
[1778413476694,30.28,80828.76,0.0,-0.52624,0.00018,28.40106]
[1778413478023,30.28,80828.76,0.0,-0.52624,0.00018,28.40106]
[1778413478052,30.28,80828.76,0.0,-0.52624,0.00018,28.40106]
[1778413478214,30.28,80828.76,0.0,-0.52624,0.00018,28.40106]
[1778413478289,30.28,80826.07,0.0,-0.52673,0.00018,28.39777]
[1778413483324,30.28,80823.36,0.0,-0.52723,0.00018,28.39441]
[1778413484065,30.28,80823.36,0.0,-0.52723,0.00018,28.39441]
[1778413484090,30.28,80823.36,0.0,-0.52723,0.00018,28.39441]
[1778413484331,30.28,80823.16,0.0,-0.52727,0.00018,28.39416]
[1778413486786,30.28,80822.78,0.0,-0.52734,0.00018,28.39369]
[1778413489525,30.28,80822.64,0.0,-0.52736,0.00018,28.39352]
[1778413489554,30.28,80822.64,0.0,-0.52736,0.00018,28.39352]
[1778413489626,30.28,80822.57,0.0,-0.52738,0.00018,28.39343]
[1778413496393,30.28,80826.69,0.0,-0.52662,0.00018,28.39854]
[1778413501451,30.28,80831.59,0.0,-0.52572,0.00018,28.40448]
[1778413506878,30.28,80833.63,0.0,-0.52534,0.00018,28.40692]
[1778413506897,30.28,80833.73,0.0,-0.52532,0.00018,28.40703]
[1778413507491,30.28,80834.86,0.0,-0.52511,0.00018,28.40837]
[1778413512716,30.28,80838.27,0.0,-0.52449,0.00018,28.41236]
[1778413512956,30.28,80838.33,0.0,-0.52448,0.00018,28.41242]
[1778413512967,30.28,80838.33,0.0,-0.52448,0.00018,28.41242]
[1778413515547,30.28,80838.33,0.0,-0.52448,0.00018,28.41242]
[1778413521232,30.28,80839.19,0.0,-0.52432,0.00018,28.41342]
[1778413526627,30.28,80841.89,0.0,-0.52382,0.00018,28.4165]
[1778413532667,30.28,80842.81,0.0,-0.52366,0.00018,28.41406]
[1778413537702,30.28,80843.38,0.0,-0.52355,0.00018,28.4147]
[1778413543080,30.28,80844.2,0.0,-0.5234,0.00018,28.41562]
[1778413548951,30.28,80843.5,0.0,-0.52353,0.00018,28.41483]
[1778413549051,30.28,80843.5,0.0,-0.52353,0.00018,28.41483]
[1778413554484,30.28,80844.02,0.0,-0.52344,0.00018,28.41542]
[1778413559857,30.28,80844.43,0.0,-0.52336,0.00018,28.41588]
[1778413564892,30.28,80844.65,0.0,-0.52332,0.00018,28.41612]
[1778413570458,30.28,80845.25,0.0,-0.52321,0.00018,28.41679]
[1778413576307,30.28,80846.32,0.0,-0.52301,0.00018,28.41798]
[1778413579870,30.28,80846.31,0.0,-0.52301,0.00018,28.41797]
[1778413583747,30.27,80846.51,0.0,-0.52298,0.00018,28.41819]
[1778413583773,30.27,80846.51,0.0,-0.52298,0.00018,28.41819]
[1778413583813,30.27,80846.72,0.0,-0.52294,0.00018,28.41843]
[1778413588865,30.27,80846.85,0.0,-0.52292,0.00018,28.41856]
[1778413588893,30.27,80846.85,0.0,-0.52292,0.00018,28.41856]
[1778413588934,30.27,80847.87,0.0,-0.52273,0.00018,28.41969]
[1778413593122,30.27,80849.68,0.0,-0.5224,0.00018,28.41818]
[1778413593870,30.27,80849.68,0.0,-0.5224,0.00018,28.41818]
[1778413593882,30.27,80849.68,0.0,-0.5224,0.00018,28.41818]
[1778413593971,30.27,80849.75,0.0,-0.52239,0.00018,28.41826]
[1778413595277,30.27,80849.75,0.0,-0.52239,0.00018,28.41826]
[1778413595300,30.27,80849.75,0.0,-0.52239,0.00018,28.41826]
[1778413595310,30.27,80849.66,0.0,-0.5224,0.00018,28.41816]
[1778413597886,30.27,80849.66,0.0,-0.5224,0.00018,28.41816]
[1778413598125,30.27,80851.98,0.0,-0.52198,0.00018,28.42067]
[1778413604016,30.27,80851.99,0.0,-0.52198,0.00018,28.42068]
[1778413604965,30.27,80851.99,0.0,-0.52198,0.00018,28.42068]
[1778413605002,30.27,80852.7,0.0,-0.52184,0.00018,28.42144]
[1778413605174,30.27,80852.7,0.0,-0.52185,0.00018,28.42144]
[1778413606134,30.27,80852.7,0.0,-0.52185,0.00018,28.42144]
[1778413606146,30.27,80852.7,0.0,-0.52185,0.00018,28.42144]
[1778413608164,30.27,80852.29,0.0,-0.52192,0.00018,28.42101]
[1778413608196,30.27,80852.29,0.0,-0.52192,0.00018,28.42101]
[1778413608490,30.27,80852.75,0.0,-0.52183,0.00018,28.42151]
[1778413608992,30.27,80852.75,0.0,-0.52183,0.00018,28.42151]
[1778413609011,30.27,80852.75,0.0,-0.52183,0.00018,28.42151]
[1778413609203,30.27,80852.75,0.0,-0.52183,0.00018,28.4215]
[1778413609994,30.27,80852.75,0.0,-0.52183,0.00018,28.4215]
[1778413610754,30.27,80852.75,0.0,-0.52183,0.00018,28.4215]
[1778413611387,30.27,80852.06,0.0,-0.52196,0.00018,28.42076]
[1778413611396,30.27,80852.06,0.0,-0.52196,0.00018,28.42076]
[1778413611429,30.27,80852.22,0.0,-0.52193,0.00018,28.42093]
[1778413617235,30.27,80851.97,0.0,-0.52198,0.00018,28.42065]
[1778413622298,30.27,80850.63,0.0,-0.52223,0.00018,28.4192]
[1778413626606,30.27,80850.42,0.0,-0.52227,0.00018,28.41897]
[1778413626652,30.27,80850.16,0.0,-0.52232,0.00018,28.41869]
[1778413629968,30.27,80850.16,0.0,-0.52232,0.00018,28.41869]
[1778413629986,30.27,80850.16,0.0,-0.52232,0.00018,28.41869]
[1778413630056,30.27,80849.82,0.0,-0.52238,0.00018,28.41832]
[1778413636393,30.27,80849.82,0.0,-0.52238,0.00018,28.41832]
[1778413642435,30.27,80849.21,0.0,-0.52249,0.00018,28.41766]
[1778413646533,30.27,80850.24,0.0,-0.5223,0.00018,28.41879]
[1778413646557,30.27,80850.24,0.0,-0.5223,0.00018,28.41879]
[1778413646566,30.27,80849.92,0.0,-0.52236,0.00018,28.41844]
[1778413648368,30.27,80849.92,0.0,-0.52236,0.00018,28.41844]
[1778413648381,30.27,80849.92,0.0,-0.52236,0.00018,28.41844]
[1778413648476,30.27,80849.05,0.0,-0.52252,0.00018,28.41749]
[1778413649059,30.27,80849.05,0.0,-0.52252,0.00018,28.41749]
[1778413649757,30.27,80849.05,0.0,-0.52252,0.00018,28.41749]
[1778413650496,30.27,80846.92,0.0,-0.52291,0.00018,28.41514]
[1778413650527,30.27,80846.92,0.0,-0.52291,0.00018,28.41514]
[1778413650557,30.27,80846.75,0.0,-0.52294,0.00018,28.41495]
[1778413655013,30.27,80846.74,0.0,-0.52295,0.00018,28.41145]
[1778413655027,30.27,80846.74,0.0,-0.52295,0.00018,28.41145]
[1778413655526,30.27,80846.74,0.0,-0.52295,0.00018,28.41145]
[1778413660561,30.27,80846.63,0.0,-0.52297,0.00018,28.41132]
[1778413662777,30.27,80846.77,0.0,-0.52294,0.00018,28.41148]
[1778413662806,30.27,80846.77,0.0,-0.52294,0.00018,28.41148]
[1778413662941,30.27,80846.77,0.0,-0.52294,0.00018,28.41148]
[1778413662967,30.27,80846.93,0.0,-0.52292,0.00018,28.41165]
[1778413664014,30.27,80846.93,0.0,-0.52292,0.00018,28.41165]
[1778413664033,30.27,80846.93,0.0,-0.52292,0.00018,28.41165]
[1778413664019,30.27,80846.93,0.0,-0.52292,0.00018,28.41165]
[1778413666805,30.27,80847.03,0.0,-0.5229,0.00018,28.41176]
[1778413666818,30.27,80847.03,0.0,-0.5229,0.00018,28.41176]
[1778413666830,30.27,80846.94,0.0,-0.52291,0.00018,28.41166]
[1778413667105,30.27,80846.94,0.0,-0.52291,0.00018,28.41166]
[1778413668511,30.27,80846.94,0.0,-0.52291,0.00018,28.41166]
[1778413668534,30.27,80846.94,0.0,-0.52291,0.00018,28.41166]
[1778413668722,30.27,80846.77,0.0,-0.52295,0.00018,28.41147]
[1778413675982,30.27,80847.18,0.0,-0.52287,0.00018,28.41192]
[1778413676005,30.27,80847.18,0.0,-0.52287,0.00018,28.41192]
[1778413676027,30.27,80847.18,0.0,-0.52287,0.00018,28.41192]
[1778413676105,30.27,80847.04,0.0,-0.5229,0.00018,28.41176]
[1778413682715,30.26,80847.11,0.0,-0.52289,0.00018,28.41184]
[1778413685186,30.26,80847.11,0.0,-0.52289,0.00018,28.41184]
[1778413685214,30.26,80847.11,0.0,-0.52289,0.00018,28.41184]
[1778413688738,30.26,80847.34,0.0,-0.52284,0.00018,28.41209]
[1778413688747,30.26,80847.34,0.0,-0.52284,0.00018,28.41209]
[1778413688758,30.26,80847.16,0.0,-0.52288,0.00018,28.41189]
[1778413692782,30.26,80847.16,0.0,-0.52288,0.00018,28.41189]
[1778413692797,30.26,80847.16,0.0,-0.52288,0.00018,28.41189]
[1778413693043,30.26,80847.23,0.0,-0.52287,0.00018,28.41196]
[1778413699837,30.26,80847.16,0.0,-0.52288,0.00018,28.41188]
[1778413702315,30.26,80847.56,0.0,-0.5228,0.00018,28.41233]
[1778413702331,30.26,80847.56,0.0,-0.5228,0.00018,28.41233]
[1778413702385,30.26,80847.56,0.0,-0.5228,0.00018,28.41233]
[1778413702417,30.26,80847.56,0.0,-0.5228,0.00018,28.41233]
[1778413702859,30.26,80847.68,0.0,-0.52278,0.00018,28.41246]
[1778413707865,30.26,80847.83,0.0,-0.52275,0.00018,28.41263]
[1778413717935,30.26,80849.7,0.0,-0.52242,0.00018,28.41118]
[1778413723000,30.26,80853.32,0.0,-0.52175,0.00018,28.41509]
[1778413728036,30.26,80854.15,0.0,-0.5216,0.00018,28.41596]
[1778413734080,30.26,80855.66,0.0,-0.52132,0.00018,28.41757]
[1778413739115,30.26,80855.33,0.0,-0.52138,0.00018,28.41722]
[1778413744151,30.26,80855.14,0.0,-0.52142,0.00018,28.41701]
[1778413748347,30.26,80855.06,0.0,-0.52143,0.00018,28.41693]
[1778413748373,30.26,80855.06,0.0,-0.52143,0.00018,28.41693]
[1778413748562,30.26,80854.0,0.0,-0.52163,0.00018,28.4158]
[1778413754409,30.26,80853.68,0.0,-0.52169,0.00018,28.41546]
[1778413754438,30.26,80853.68,0.0,-0.52169,0.00018,28.41546]
[1778413754984,30.26,80853.68,0.0,-0.52169,0.00018,28.41546]
[1778413755085,30.26,80853.46,0.0,-0.52173,0.00018,28.41522]
[1778413764290,30.25,80849.92,0.0,-0.52238,0.00018,28.41138]
[1778413770332,30.25,80849.53,0.0,-0.52246,0.00018,28.41094]
[1778413775881,30.25,80849.1,0.0,-0.52255,0.00018,28.40697]
[1778413775890,30.25,80849.1,0.0,-0.52255,0.00018,28.40697]
[1778413776106,30.25,80848.86,0.0,-0.52259,0.00018,28.4067]
[1778413778978,30.25,80848.86,0.0,-0.52259,0.00018,28.4067]
[1778413779079,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413779721,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413779748,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413779796,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413780402,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413782015,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413782043,30.24,80848.83,0.0,-0.5226,0.00018,28.40666]
[1778413782116,30.24,80850.14,0.0,-0.52236,0.00018,28.40809]
[1778413783799,30.24,80850.14,0.0,-0.52236,0.00018,28.40809]
[1778413783900,30.24,80849.93,0.0,-0.5224,0.00018,28.40786]
[1778413789481,30.24,80853.01,0.0,-0.52183,0.00018,28.41118]
[1778413793033,30.24,80853.02,0.0,-0.52183,0.00018,28.41118]
[1778413793052,30.24,80853.02,0.0,-0.52183,0.00018,28.41118]
[1778413793123,30.24,80852.1,0.0,-0.522,0.00018,28.41019]
[1778413793394,30.24,80852.1,0.0,-0.522,0.00018,28.41019]
[1778413794483,30.24,80851.91,0.0,-0.52204,0.00018,28.40998]
[1778413794493,30.24,80851.91,0.0,-0.52204,0.00018,28.40998]
[1778413794651,30.24,80851.91,0.0,-0.52204,0.00018,28.40998]
[1778413799119,30.23,80851.91,0.0,-0.52204,0.00018,28.40997]
[1778413799131,30.23,80851.18,0.0,-0.52218,0.00018,28.40918]
[1778413799462,30.23,80851.18,0.0,-0.52218,0.00018,28.40918]
[1778413799499,30.23,80851.18,0.0,-0.52218,0.00018,28.40918]
[1778413799508,30.23,80851.18,0.0,-0.52218,0.00018,28.40918]
[1778413799645,30.23,80851.18,0.0,-0.52218,0.00018,28.40918]
[1778413799744,30.23,80840.29,0.0,-0.52419,0.00018,28.39701]
[1778413800689,30.23,80840.29,0.0,-0.52419,0.00018,28.39701]
[1778413800984,30.23,80833.98,0.0,-0.52536,0.00018,28.38963]
[1778413801553,30.23,80833.98,0.0,-0.52536,0.00018,28.38962]
[1778413802653,30.23,80833.98,0.0,-0.52536,0.00018,28.38962]
[1778413802671,30.23,80833.98,0.0,-0.52536,0.00018,28.38962]
[1778413802980,30.23,80829.86,0.0,-0.52612,0.00018,28.38467]
[1778413805934,30.23,80829.86,0.0,-0.52612,0.00018,28.38467]
[1778413811399,30.23,80827.1,0.0,-0.52663,0.00018,28.38127]
[1778413811417,30.23,80827.1,0.0,-0.52663,0.00018,28.38127]
[1778413811624,30.23,80827.64,0.0,-0.52653,0.00018,28.38193]
[1778413813432,30.23,80826.82,0.0,-0.52669,0.00018,28.38092]
[1778413813637,30.23,80825.41,0.0,-0.52695,0.00018,28.37917]
[1778413818672,30.23,80819.64,0.0,-0.52801,0.00018,28.37193]
[1778413823708,30.23,80817.15,0.0,-0.52846,0.00018,28.36877]
[1778413829749,30.24,80814.9,0.0,-0.52887,0.00018,28.36589]
[1778413832046,30.24,80813.35,0.0,-0.52915,0.00018,28.36387]
[1778413832065,30.24,80813.35,0.0,-0.52915,0.00018,28.36387]
[1778413832147,30.24,80813.35,0.0,-0.52916,0.00018,28.36039]
[1778413832243,30.24,80813.35,0.0,-0.52916,0.00018,28.36039]
[1778413837806,30.25,80813.04,0.0,-0.52921,0.00018,28.36002]
[1778413842841,30.25,80811.33,0.0,-0.52952,0.00018,28.35775]
[1778413848855,30.24,80809.72,0.0,-0.52982,0.00018,28.35559]
[1778413853918,30.24,80807.28,0.0,-0.53028,0.00018,28.3523]
[1778413857950,30.24,80795.89,0.0,-0.53238,0.00018,28.33653]
[1778413858738,30.24,80795.89,0.0,-0.53238,0.00018,28.33653]
[1778413858776,30.24,80795.89,0.0,-0.53238,0.00018,28.33653]
[1778413859117,30.24,80795.89,0.0,-0.53238,0.00018,28.33653]
[1778413859166,30.24,80795.76,0.0,-0.5324,0.00018,28.33636]
[1778413861784,30.24,80795.76,0.0,-0.5324,0.00018,28.33636]
[1778413861816,30.24,80795.76,0.0,-0.5324,0.00018,28.33636]
[1778413862145,30.24,80795.76,0.0,-0.5324,0.00018,28.33636]
[1778413861885,30.25,80795.8,0.0,-0.53239,0.00018,28.33643]
[1778413865681,30.25,80797.89,0.0,-0.532,0.00018,28.33941]
[1778413865692,30.25,80797.89,0.0,-0.532,0.00018,28.33941]
[1778413866197,30.25,80800.95,0.0,-0.53144,0.00018,28.34368]
[1778413868778,30.25,80800.57,0.0,-0.53151,0.00018,28.34315]
[1778413868808,30.25,80800.57,0.0,-0.53151,0.00018,28.34315]
[1778413869024,30.25,80800.51,0.0,-0.53152,0.00018,28.34307]
[1778413869322,30.25,80800.51,0.0,-0.53152,0.00018,28.34307]
[1778413869370,30.25,80800.51,0.0,-0.53152,0.00018,28.34307]
[1778413869766,30.25,80800.51,0.0,-0.53152,0.00018,28.34307]
[1778413870031,30.25,80800.81,0.0,-0.53146,0.00018,28.34348]
[1778413873211,30.25,80800.81,0.0,-0.53146,0.00018,28.34348]
[1778413873249,30.25,80800.81,0.0,-0.53146,0.00018,28.34348]
[1778413874222,30.25,80802.9,0.0,-0.53108,0.00018,28.34637]
[1778413874066,30.25,80802.9,0.0,-0.53108,0.00018,28.34637]
[1778413875072,30.25,80806.85,0.0,-0.53035,0.00018,28.35176]
[1778413876314,30.25,80810.39,0.0,-0.52969,0.00018,28.35652]
[1778413876336,30.25,80810.39,0.0,-0.52969,0.00018,28.35652]
[1778413877086,30.25,80810.36,0.0,-0.5297,0.00018,28.35649]
[1778413882121,30.26,80809.18,0.0,-0.52991,0.00018,28.35496]
[1778413886355,30.26,80808.22,0.0,-0.53008,0.00018,28.35369]
[1778413886369,30.26,80808.22,0.0,-0.53008,0.00018,28.35369]
[1778413886456,30.26,80808.41,0.0,-0.53004,0.00018,28.35396]
[1778413892192,30.27,80808.23,0.0,-0.53007,0.00018,28.35026]
[1778413897227,30.27,80806.95,0.0,-0.5303,0.00018,28.34858]
[1778413899297,30.27,80806.97,0.0,-0.5303,0.00018,28.34862]
[1778413899314,30.27,80806.97,0.0,-0.5303,0.00018,28.34862]
[1778413900248,30.27,80807.15,0.0,-0.53026,0.00018,28.34887]
[1778413904927,30.28,80806.12,0.0,-0.53045,0.00018,28.34749]
[1778413904954,30.28,80806.12,0.0,-0.53045,0.00018,28.34749]
[1778413905283,30.28,80806.88,0.0,-0.53031,0.00018,28.34851]
[1778413910318,30.27,80810.1,0.0,-0.52972,0.00018,28.35281]
[1778413915353,30.27,80812.93,0.0,-0.5292,0.00018,28.35654]
[1778413919265,30.27,80812.31,0.0,-0.52932,0.00018,28.35572]
[1778413919299,30.27,80812.31,0.0,-0.52932,0.00018,28.35572]
[1778413919308,30.27,80812.89,0.0,-0.52921,0.00018,28.35648]
[1778413919380,30.27,80812.92,0.0,-0.5292,0.00018,28.35652]
[1778413925767,30.27,80814.26,0.0,-0.52896,0.00018,28.35826]
[1778413928723,30.27,80816.07,0.0,-0.52863,0.00018,28.3606]
[1778413928732,30.27,80816.07,0.0,-0.52863,0.00018,28.3606]
[1778413928891,30.27,80817.7,0.0,-0.52833,0.00018,28.36271]
[1778413931968,30.27,80817.7,0.0,-0.52833,0.00018,28.3627]
[1778413931990,30.27,80817.7,0.0,-0.52833,0.00018,28.3627]
[1778413932197,30.27,80817.7,0.0,-0.52833,0.00018,28.3627]
[1778413932206,30.26,80818.31,0.0,-0.52822,0.00018,28.36348]
[1778413934124,30.26,80818.31,0.0,-0.52822,0.00018,28.36348]
[1778413934268,30.26,80818.31,0.0,-0.52822,0.00018,28.36348]
[1778413934299,30.26,80818.31,0.0,-0.52822,0.00018,28.36348]
[1778413934293,30.26,80820.33,0.0,-0.52785,0.00018,28.36605]
[1778413934955,30.26,80820.33,0.0,-0.52785,0.00018,28.36605]
[1778413934964,30.26,80828.68,0.0,-0.5263,0.00018,28.37644]
[1778413935928,30.26,80828.68,0.0,-0.5263,0.00018,28.37644]
[1778413935984,30.26,80828.68,0.0,-0.5263,0.00018,28.37644]
[1778413936196,30.26,80837.32,0.0,-0.52471,0.00018,28.38675]
[1778413936699,30.26,80837.32,0.0,-0.52471,0.00018,28.38675]
[1778413936715,30.26,80837.32,0.0,-0.52471,0.00018,28.38675]
[1778413937187,30.26,80837.32,0.0,-0.52471,0.00018,28.38675]
[1778413937232,30.26,80837.32,0.0,-0.52471,0.00018,28.38675]
[1778413937259,30.26,80837.32,0.0,-0.52471,0.00018,28.38675]
[1778413937288,30.26,80835.92,0.0,-0.52497,0.00018,28.38511]
[1778413937987,30.26,80835.92,0.0,-0.52497,0.00018,28.38511]
[1778413943497,30.26,80833.13,0.0,-0.52549,0.00018,28.3818]
[1778413946572,30.27,80826.84,0.0,-0.52664,0.00018,28.37422]
[1778413951775,30.27,80827.2,0.0,-0.52657,0.00018,28.37468]
[1778413951806,30.27,80827.2,0.0,-0.52657,0.00018,28.37468]
[1778413951876,30.27,80828.58,0.0,-0.52632,0.00018,28.37288]
[1778413952976,30.27,80828.58,0.0,-0.52632,0.00018,28.37288]
[1778413953055,30.27,80831.93,0.0,-0.5257,0.00018,28.37694]
[1778413956394,30.28,80833.19,0.0,-0.52546,0.00018,28.37844]
[1778413956421,30.28,80833.19,0.0,-0.52546,0.00018,28.37844]
[1778413956495,30.28,80833.19,0.0,-0.52546,0.00018,28.37845]
[1778413961680,30.28,80835.52,0.0,-0.52503,0.00018,28.38121]
[1778413965667,30.28,80835.92,0.0,-0.52496,0.00018,28.38168]
[1778413965684,30.28,80835.92,0.0,-0.52496,0.00018,28.38168]
[1778413965705,30.28,80837.01,0.0,-0.52476,0.00018,28.38296]
[1778413967880,30.28,80836.89,0.0,-0.52478,0.00018,28.38282]
[1778413967934,30.28,80837.03,0.0,-0.52475,0.00018,28.38298]
[1778413968629,30.28,80837.03,0.0,-0.52475,0.00018,28.38298]
[1778413968640,30.28,80837.03,0.0,-0.52475,0.00018,28.38298]
[1778413969156,30.28,80837.03,0.0,-0.52475,0.00018,28.38298]
[1778413969164,30.28,80837.03,0.0,-0.52475,0.00018,28.38298]
[1778413974769,30.28,80834.7,0.0,-0.52518,0.00018,28.38026]
[1778413975871,30.28,80834.7,0.0,-0.52518,0.00018,28.38026]
[1778413975891,30.28,80834.7,0.0,-0.52518,0.00018,28.38026]
[1778413975973,30.28,80833.94,0.0,-0.52532,0.00018,28.37936]
[1778413976527,30.28,80833.94,0.0,-0.52532,0.00018,28.37936]
[1778413976562,30.28,80833.94,0.0,-0.52532,0.00018,28.37936]
[1778413976785,30.28,80833.94,0.0,-0.52532,0.00018,28.37936]
[1778413977934,30.28,80833.94,0.0,-0.52532,0.00018,28.37936]
[1778413977948,30.28,80833.94,0.0,-0.52532,0.00018,28.37936]
[1778413978035,30.28,80834.2,0.0,-0.52527,0.00018,28.37967]
[1778413983438,30.28,80833.17,0.0,-0.52546,0.00018,28.37846]
[1778413983463,30.28,80833.17,0.0,-0.52546,0.00018,28.37846]
[1778413984062,30.28,80833.17,0.0,-0.52546,0.00018,28.37846]
[1778413984080,30.28,80833.17,0.0,-0.52546,0.00018,28.37846]
[1778413984807,30.28,80832.5,0.0,-0.52558,0.00018,28.37766]
[1778413984838,30.28,80832.5,0.0,-0.52558,0.00018,28.37766]
[1778413984908,30.28,80831.99,0.0,-0.52568,0.00018,28.37705]
[1778413987039,30.28,80831.99,0.0,-0.52568,0.00018,28.37705]
[1778413987050,30.28,80831.99,0.0,-0.52568,0.00018,28.37705]
[1778413987100,30.28,80832.01,0.0,-0.52567,0.00018,28.37708]
[1778413988473,30.28,80832.11,0.0,-0.52565,0.00018,28.3772]
[1778413988493,30.28,80832.11,0.0,-0.52565,0.00018,28.3772]
[1778413988869,30.28,80832.11,0.0,-0.52565,0.00018,28.3772]
[1778413992000,30.28,80832.94,0.0,-0.5255,0.00018,28.3782]
[1778413992020,30.28,80832.94,0.0,-0.5255,0.00018,28.3782]
[1778413992101,30.29,80833.06,0.0,-0.52548,0.00018,28.37834]
[1778413993004,30.29,80833.06,0.0,-0.52548,0.00018,28.37834]
[1778413993016,30.29,80833.06,0.0,-0.52548,0.00018,28.37834]
[1778413993105,30.29,80833.06,0.0,-0.52547,0.00018,28.37835]
[1778413997814,30.29,80833.06,0.0,-0.52547,0.00018,28.37835]
[1778413997828,30.29,80833.06,0.0,-0.52547,0.00018,28.37835]
[1778413997915,30.29,80833.09,0.0,-0.52547,0.00018,28.37839]
[1778413999221,30.29,80833.09,0.0,-0.52547,0.00018,28.37839]
[1778413999250,30.29,80833.09,0.0,-0.52547,0.00018,28.37839]
[1778413999323,30.29,80831.25,0.0,-0.52581,0.00018,28.3762]
[1778414002170,30.29,80830.07,0.0,-0.52602,0.00018,28.37478]
[1778414002195,30.29,80830.07,0.0,-0.52602,0.00018,28.37478]
[1778414002271,30.29,80830.14,0.0,-0.52601,0.00018,28.37487]
[1778414003853,30.29,80830.14,0.0,-0.52601,0.00018,28.37487]
[1778414003895,30.29,80830.14,0.0,-0.52601,0.00018,28.37487]
[1778414003996,30.29,80830.14,0.0,-0.52601,0.00018,28.37487]
[1778414006857,30.29,80830.14,0.0,-0.52601,0.00018,28.37487]
[1778414006870,30.29,80830.14,0.0,-0.52601,0.00018,28.37487]
[1778414006958,30.29,80830.14,0.0,-0.52601,0.00018,28.37488]
[1778414007463,30.29,80830.14,0.0,-0.52601,0.00018,28.37488]
[1778414013040,30.3,80834.96,0.0,-0.52512,0.00018,28.37716]
[1778414018075,30.3,80837.05,0.0,-0.52473,0.00018,28.37962]
[1778414022007,30.3,80836.92,0.0,-0.52475,0.00018,28.37947]
[1778414022043,30.3,80836.92,0.0,-0.52475,0.00018,28.37947]
[1778414022304,30.3,80837.68,0.0,-0.52461,0.00018,28.38036]
[1778414022800,30.3,80837.68,0.0,-0.52461,0.00018,28.38036]
[1778414023521,30.3,80837.68,0.0,-0.52461,0.00018,28.38036]
[1778414023532,30.3,80837.68,0.0,-0.52461,0.00018,28.38036]
[1778414024117,30.3,80838.36,0.0,-0.52449,0.00018,28.38115]
[1778414030120,30.3,80840.51,0.0,-0.52409,0.00018,28.38364]
[1778414031044,30.3,80840.51,0.0,-0.52409,0.00018,28.38364]
[1778414031093,30.3,80840.51,0.0,-0.52409,0.00018,28.38364]
[1778414031176,30.3,80840.51,0.0,-0.52409,0.00018,28.38364]
[1778414031381,30.3,80840.51,0.0,-0.52409,0.00018,28.38364]
[1778414031221,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414031599,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414031631,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414032174,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414032435,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414032465,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414033293,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414033307,30.3,80847.65,0.0,-0.52277,0.00018,28.39166]
[1778414033394,30.3,80851.04,0.0,-0.52215,0.00018,28.39536]
[1778414040191,30.3,80850.68,0.0,-0.52221,0.00018,28.39498]
[1778414045795,30.3,80851.44,0.0,-0.52207,0.00018,28.3958]
[1778414047134,30.3,80851.48,0.0,-0.52206,0.00018,28.39585]
[1778414047235,30.3,80851.48,0.0,-0.52206,0.00018,28.39585]
[1778414049289,30.3,80851.48,0.0,-0.52206,0.00018,28.39585]
[1778414049300,30.3,80851.48,0.0,-0.52206,0.00018,28.39585]
[1778414049371,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414050028,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414050053,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414050262,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414052080,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414052181,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414053760,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414054349,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414053861,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414054450,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414058064,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414058334,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414058349,30.31,80851.09,0.0,-0.52213,0.00018,28.39543]
[1778414058358,30.31,80849.94,0.0,-0.52234,0.00018,28.39419]
[1778414059043,30.31,80849.94,0.0,-0.52234,0.00018,28.39419]
[1778414059927,30.31,80849.94,0.0,-0.52234,0.00018,28.39419]
[1778414060369,30.31,80846.19,0.0,-0.52303,0.00018,28.39007]
[1778414064517,30.31,80841.82,0.0,-0.52384,0.00018,28.38516]
[1778414064531,30.31,80841.82,0.0,-0.52384,0.00018,28.38516]
[1778414065405,30.31,80841.63,0.0,-0.52387,0.00018,28.38494]
[1778414068811,30.31,80840.33,0.0,-0.52411,0.00018,28.38346]
[1778414069354,30.31,80840.33,0.0,-0.52411,0.00018,28.38346]
[1778414075475,30.31,80837.33,0.0,-0.52467,0.00018,28.37651]
[1778414077015,30.31,80837.33,0.0,-0.52467,0.00018,28.37651]
[1778414077117,30.31,80836.12,0.0,-0.52489,0.00018,28.3751]
[1778414077806,30.31,80836.12,0.0,-0.52489,0.00018,28.3751]
[1778414077907,30.31,80835.3,0.0,-0.52504,0.00018,28.37414]
[1778414082072,30.31,80834.79,0.0,-0.52514,0.00018,28.37354]
[1778414082132,30.31,80834.0,0.0,-0.52528,0.00018,28.3726]
[1778414086744,30.31,80835.39,0.0,-0.52503,0.00018,28.37425]
[1778414086773,30.31,80835.39,0.0,-0.52503,0.00018,28.37425]
[1778414087377,30.31,80835.39,0.0,-0.52503,0.00018,28.37425]
[1778414086845,30.31,80835.11,0.0,-0.52508,0.00018,28.37392]
[1778414087478,30.31,80835.11,0.0,-0.52508,0.00018,28.37392]
[1778414090847,30.31,80834.17,0.0,-0.52525,0.00018,28.37281]
[1778414090861,30.31,80834.17,0.0,-0.52525,0.00018,28.37281]
[1778414090948,30.31,80833.48,0.0,-0.52538,0.00018,28.37199]
[1778414092840,30.31,80833.48,0.0,-0.52538,0.00018,28.37199]
[1778414092941,30.31,80833.11,0.0,-0.52545,0.00018,28.37155]
[1778414094953,30.31,80833.11,0.0,-0.52545,0.00018,28.37155]
[1778414095007,30.31,80833.11,0.0,-0.52545,0.00018,28.37155]
[1778414095754,30.31,80833.11,0.0,-0.52545,0.00018,28.37155]
[1778414095772,30.31,80833.11,0.0,-0.52545,0.00018,28.37155]
[1778414095853,30.31,80833.11,0.0,-0.52545,0.00018,28.37155]
[1778414101247,30.31,80833.11,0.0,-0.52544,0.00018,28.37156]
[1778414101269,30.31,80833.11,0.0,-0.52544,0.00018,28.37156]
[1778414101349,30.31,80829.38,0.0,-0.52613,0.00018,28.36708]
[1778414103456,30.31,80829.38,0.0,-0.52613,0.00018,28.36708]
[1778414103486,30.31,80829.38,0.0,-0.52613,0.00018,28.36708]
[1778414103672,30.31,80829.19,0.0,-0.52617,0.00018,28.36685]
[1778414108706,30.31,80831.17,0.0,-0.5258,0.00018,28.36924]
[1778414113742,30.31,80832.19,0.0,-0.52561,0.00018,28.37047]
[1778414118777,30.31,80834.68,0.0,-0.52515,0.00018,28.37343]
[1778414119792,30.31,80834.68,0.0,-0.52515,0.00018,28.37343]
[1778414120891,30.31,80835.12,0.0,-0.52507,0.00018,28.37395]
[1778414120923,30.31,80835.12,0.0,-0.52507,0.00018,28.37395]
[1778414120996,30.31,80835.82,0.0,-0.52494,0.00018,28.37477]
[1778414121583,30.31,80835.82,0.0,-0.52494,0.00018,28.37477]
[1778414121601,30.31,80835.82,0.0,-0.52494,0.00018,28.37477]
[1778414122175,30.31,80835.82,0.0,-0.52494,0.00018,28.37477]
[1778414122201,30.31,80835.82,0.0,-0.52494,0.00018,28.37477]
[1778414123010,30.31,80835.61,0.0,-0.52498,0.00018,28.37453]
[1778414123036,30.31,80835.61,0.0,-0.52498,0.00018,28.37453]
[1778414123111,30.31,80835.25,0.0,-0.52505,0.00018,28.37411]
[1778414129483,30.31,80834.01,0.0,-0.52527,0.00018,28.37265]
[1778414129495,30.31,80834.01,0.0,-0.52527,0.00018,28.37265]
[1778414129584,30.31,80834.01,0.0,-0.52527,0.00018,28.37265]
[1778414138275,30.32,80836.52,0.0,-0.52481,0.00018,28.37211]
[1778414141943,30.32,80838.6,0.0,-0.52443,0.00018,28.37453]
[1778414141965,30.32,80838.6,0.0,-0.52443,0.00018,28.37453]
[1778414142052,30.32,80838.6,0.0,-0.52443,0.00018,28.37453]
[1778414142153,30.32,80838.6,0.0,-0.52443,0.00018,28.37453]
[1778414151515,30.32,80838.6,0.0,-0.52443,0.00018,28.37453]
[1778414151543,30.32,80840.44,0.0,-0.52409,0.00018,28.37665]
[1778414151562,30.32,80840.44,0.0,-0.52409,0.00018,28.37665]
[1778414151829,30.32,80840.44,0.0,-0.52409,0.00018,28.37665]
[1778414152130,30.32,80840.44,0.0,-0.52409,0.00018,28.37665]
[1778414152145,30.32,80840.44,0.0,-0.52409,0.00018,28.37665]
[1778414152174,30.32,80840.44,0.0,-0.52409,0.00018,28.37665]
[1778414152232,30.32,80847.46,0.0,-0.5228,0.00018,28.38454]
[1778414152994,30.32,80847.46,0.0,-0.5228,0.00018,28.38454]
[1778414153028,30.32,80847.46,0.0,-0.5228,0.00018,28.38454]
[1778414153126,30.32,80852.46,0.0,-0.52187,0.00018,28.38998]
[1778414154494,30.32,80852.01,0.0,-0.52196,0.00018,28.3895]
[1778414156836,30.32,80851.96,0.0,-0.52197,0.00018,28.38944]
[1778414156854,30.32,80851.96,0.0,-0.52197,0.00018,28.38944]
[1778414157050,30.32,80851.96,0.0,-0.52197,0.00018,28.38944]
[1778414162090,30.32,80851.14,0.0,-0.52212,0.00018,28.38856]
[1778414163053,30.32,80851.14,0.0,-0.52212,0.00018,28.38856]
[1778414163086,30.32,80851.14,0.0,-0.52212,0.00018,28.38856]
[1778414163097,30.32,80848.67,0.0,-0.52257,0.00018,28.38588]
[1778414163877,30.32,80848.67,0.0,-0.52257,0.00018,28.38588]
[1778414163908,30.32,80848.67,0.0,-0.52257,0.00018,28.38588]
[1778414164370,30.32,80847.68,0.0,-0.52275,0.00018,28.38479]
[1778414171152,30.32,80843.04,0.0,-0.52361,0.00018,28.37962]
[1778414173596,30.32,80840.94,0.0,-0.524,0.00018,28.37723]
[1778414173626,30.32,80840.94,0.0,-0.524,0.00018,28.37723]
[1778414174173,30.32,80840.42,0.0,-0.52409,0.00018,28.37664]
[1778414175565,30.32,80839.82,0.0,-0.5242,0.00018,28.37595]
[1778414176191,30.32,80839.41,0.0,-0.52428,0.00018,28.37548]
[1778414178703,30.32,80838.43,0.0,-0.52446,0.00018,28.37435]
[1778414179213,30.32,80838.04,0.0,-0.52453,0.00018,28.3739]
[1778414184247,30.32,80836.39,0.0,-0.52483,0.00018,28.37198]
[1778414189282,30.32,80834.69,0.0,-0.52515,0.00018,28.36998]
[1778414193470,30.32,80833.41,0.0,-0.52539,0.00018,28.36498]
[1778414193488,30.32,80833.41,0.0,-0.52539,0.00018,28.36498]
[1778414193571,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414194049,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414194072,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414196467,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414196488,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414197033,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414197041,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414198345,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414198761,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414199409,30.32,80833.21,0.0,-0.52542,0.00018,28.36474]
[1778414208442,30.32,80830.59,0.0,-0.52591,0.00018,28.36161]
[1778414208465,30.32,80830.59,0.0,-0.52591,0.00018,28.36161]
[1778414208520,30.32,80830.59,0.0,-0.52591,0.00018,28.36161]
[1778414208497,30.32,80830.43,0.0,-0.52594,0.00018,28.36142]
[1778414208601,30.32,80830.43,0.0,-0.52594,0.00018,28.36142]
[1778414208611,30.32,80830.43,0.0,-0.52594,0.00018,28.36142]
[1778414208629,30.32,80830.43,0.0,-0.52594,0.00018,28.36142]
[1778414209438,30.32,80830.43,0.0,-0.52594,0.00018,28.36142]
[1778414209470,30.32,80830.43,0.0,-0.52594,0.00018,28.36142]
[1778414209512,30.32,80848.84,0.0,-0.52254,0.00018,28.38258]
[1778414210443,30.32,80848.84,0.0,-0.52254,0.00018,28.38259]
[1778414211768,30.32,80852.71,0.0,-0.52182,0.00018,28.38678]
[1778414212459,30.33,80853.6,0.0,-0.52166,0.00018,28.38773]
[1778414217493,30.33,80853.53,0.0,-0.52167,0.00018,28.38766]
[1778414222529,30.33,80853.24,0.0,-0.52173,0.00018,28.38735]
[1778414224405,30.33,80852.26,0.0,-0.5219,0.00018,28.38631]
[1778414224543,30.33,80852.42,0.0,-0.52187,0.00018,28.38649]
[1778414226428,30.33,80852.61,0.0,-0.52184,0.00018,28.38669]
[1778414226559,30.33,80852.66,0.0,-0.52183,0.00018,28.38675]
[1778414227055,30.33,80852.66,0.0,-0.52183,0.00018,28.38675]
[1778414227564,30.33,80852.44,0.0,-0.52187,0.00018,28.38652]
[1778414229213,30.33,80853.22,0.0,-0.52172,0.00018,28.38736]
[1778414229243,30.33,80853.22,0.0,-0.52172,0.00018,28.38736]
[1778414229579,30.33,80850.86,0.0,-0.52216,0.00018,28.38483]
[1778414229750,30.33,80850.86,0.0,-0.52216,0.00018,28.38483]
[1778414229772,30.33,80850.86,0.0,-0.52216,0.00018,28.38483]
[1778414230585,30.33,80849.49,0.0,-0.52241,0.00018,28.38334]
[1778414232008,30.33,80846.74,0.0,-0.52291,0.00018,28.38033]
[1778414232042,30.33,80846.74,0.0,-0.52291,0.00018,28.38033]
[1778414232599,30.33,80845.04,0.0,-0.52323,0.00018,28.37844]
[1778414235764,30.33,80843.27,0.0,-0.52355,0.00018,28.37645]
[1778414235780,30.33,80843.27,0.0,-0.52355,0.00018,28.37645]
[1778414236293,30.33,80843.27,0.0,-0.52355,0.00018,28.37645]
[1778414236312,30.33,80843.27,0.0,-0.52355,0.00018,28.37645]
[1778414237102,30.33,80842.75,0.0,-0.52365,0.00018,28.37587]
[1778414237138,30.33,80842.75,0.0,-0.52365,0.00018,28.37587]
[1778414237203,30.33,80841.81,0.0,-0.52382,0.00018,28.3748]
[1778414242669,30.33,80839.4,0.0,-0.52427,0.00018,28.37204]
[1778414247704,30.33,80837.27,0.0,-0.52466,0.00018,28.36957]
[1778414252773,30.33,80836.19,0.0,-0.52487,0.00018,28.36482]
[1778414253398,30.33,80836.19,0.0,-0.52487,0.00018,28.36482]
[1778414256436,30.33,80837.37,0.0,-0.52465,0.00018,28.3662]
[1778414256471,30.33,80837.37,0.0,-0.52465,0.00018,28.3662]
[1778414259009,30.33,80837.25,0.0,-0.52467,0.00018,28.36606]
[1778414259032,30.33,80837.25,0.0,-0.52467,0.00018,28.36606]
[1778414262994,30.33,80836.33,0.0,-0.52484,0.00018,28.36499]
[1778414263012,30.33,80836.33,0.0,-0.52484,0.00018,28.36499]
[1778414268494,30.33,80835.97,0.0,-0.52491,0.00018,28.36457]
[1778414268523,30.33,80835.97,0.0,-0.52491,0.00018,28.36457]
[1778414269052,30.33,80835.28,0.0,-0.52503,0.00018,28.36376]
[1778414269154,30.33,80835.16,0.0,-0.52505,0.00018,28.36362]
[1778414270826,30.33,80835.16,0.0,-0.52505,0.00018,28.36362]
[1778414271496,30.33,80835.16,0.0,-0.52505,0.00018,28.36362]
[1778414277809,30.33,80834.35,0.0,-0.5252,0.00018,28.36267]
[1778414277917,30.33,80834.24,0.0,-0.52522,0.00018,28.36254]
[1778414279391,30.33,80834.24,0.0,-0.52522,0.00018,28.36254]
[1778414279400,30.33,80834.24,0.0,-0.52522,0.00018,28.36254]
[1778414280183,30.33,80836.01,0.0,-0.5249,0.00018,28.36462]
[1778414280196,30.33,80836.01,0.0,-0.5249,0.00018,28.36462]
[1778414286055,30.33,80834.16,0.0,-0.52524,0.00018,28.36244]
[1778414286094,30.33,80834.16,0.0,-0.52524,0.00018,28.36244]
[1778414292023,30.33,80831.06,0.0,-0.52581,0.00018,28.35875]
[1778414300079,30.34,80830.69,0.0,-0.52587,0.00018,28.35832]
[1778414304312,30.34,80830.72,0.0,-0.52587,0.00018,28.35835]
[1778414304406,30.34,80830.72,0.0,-0.52587,0.00018,28.35836]
[1778414311160,30.34,80832.56,0.0,-0.52553,0.00018,28.35708]
[1778414315303,30.34,80833.55,0.0,-0.52534,0.00018,28.35827]
[1778414315404,30.34,80834.59,0.0,-0.52515,0.00018,28.35951]
[1778414317377,30.34,80834.59,0.0,-0.52515,0.00018,28.35951]
[1778414317478,30.34,80835.14,0.0,-0.52505,0.00018,28.36016]
[1778414319999,30.35,80835.14,0.0,-0.52505,0.00018,28.36017]
[1778414320015,30.35,80835.14,0.0,-0.52505,0.00018,28.36017]
[1778414320080,30.35,80835.14,0.0,-0.52505,0.00018,28.36017]
[1778414320547,30.35,80835.77,0.0,-0.52493,0.00018,28.36091]
[1778414322058,30.35,80835.77,0.0,-0.52493,0.00018,28.36091]
[1778414322085,30.35,80835.77,0.0,-0.52493,0.00018,28.36091]
[1778414322271,30.35,80837.61,0.0,-0.52459,0.00018,28.36306]
[1778414322979,30.35,80837.61,0.0,-0.52459,0.00018,28.36306]
[1778414323002,30.35,80837.61,0.0,-0.52459,0.00018,28.36306]
[1778414323245,30.35,80837.61,0.0,-0.52459,0.00018,28.36306]
[1778414323727,30.35,80837.61,0.0,-0.52459,0.00018,28.36306]
[1778414323734,30.35,80837.61,0.0,-0.52459,0.00018,28.36306]
[1778414324252,30.35,80837.74,0.0,-0.52456,0.00018,28.36322]
[1778414327271,30.35,80838.13,0.0,-0.52449,0.00018,28.36367]
[1778414327283,30.35,80838.13,0.0,-0.52449,0.00018,28.36367]
[1778414327376,30.35,80839.69,0.0,-0.5242,0.00018,28.36547]
[1778414328053,30.35,80839.69,0.0,-0.5242,0.00018,28.36547]
[1778414328074,30.35,80839.69,0.0,-0.5242,0.00018,28.36547]
[1778414328153,30.35,80839.69,0.0,-0.5242,0.00018,28.36547]
[1778414333315,30.35,80838.36,0.0,-0.52445,0.00018,28.36395]
[1778414335021,30.35,80837.39,0.0,-0.52463,0.00018,28.36283]
[1778414335038,30.35,80837.39,0.0,-0.52463,0.00018,28.36283]
[1778414335330,30.35,80836.92,0.0,-0.52471,0.00018,28.36228]
[1778414340365,30.35,80836.58,0.0,-0.52477,0.00018,28.36189]
[1778414341337,30.35,80836.58,0.0,-0.52477,0.00018,28.36189]
[1778414341357,30.35,80836.58,0.0,-0.52477,0.00018,28.36189]
[1778414341628,30.35,80836.58,0.0,-0.52477,0.00018,28.36189]
[1778414341438,30.35,80836.17,0.0,-0.52485,0.00018,28.36142]
[1778414344185,30.35,80835.99,0.0,-0.52488,0.00018,28.36121]
[1778414344200,30.35,80835.99,0.0,-0.52488,0.00018,28.36121]
[1778414344394,30.35,80830.27,0.0,-0.52593,0.00018,28.35442]
[1778414348364,30.36,80829.83,0.0,-0.52601,0.00018,28.3539]
[1778414348465,30.36,80829.41,0.0,-0.52609,0.00018,28.3534]
[1778414354462,30.36,80828.22,0.0,-0.5263,0.00018,28.35197]
[1778414356563,30.36,80828.13,0.0,-0.52632,0.00018,28.35186]
[1778414356573,30.36,80827.96,0.0,-0.52635,0.00018,28.35166]
[1778414362522,30.36,80827.2,0.0,-0.52649,0.00018,28.35075]
[1778414364918,30.36,80826.89,0.0,-0.52654,0.00018,28.35038]
[1778414364931,30.36,80826.89,0.0,-0.52654,0.00018,28.35038]
[1778414365002,30.36,80826.91,0.0,-0.52654,0.00018,28.3504]
[1778414371771,30.37,80826.91,0.0,-0.52654,0.00018,28.35042]
[1778414371790,30.37,80826.36,0.0,-0.52664,0.00018,28.34625]
[1778414374604,30.37,80826.36,0.0,-0.52664,0.00018,28.34626]
[1778414375123,30.37,80826.36,0.0,-0.52664,0.00018,28.34626]
[1778414375144,30.37,80826.36,0.0,-0.52664,0.00018,28.34626]
[1778414375185,30.37,80826.3,0.0,-0.52665,0.00018,28.34619]
[1778414380647,30.37,80826.09,0.0,-0.52669,0.00018,28.34595]
[1778414381906,30.37,80827.26,0.0,-0.52647,0.00018,28.34738]
[1778414381938,30.37,80827.26,0.0,-0.52647,0.00018,28.34738]
[1778414382662,30.37,80827.68,0.0,-0.52639,0.00018,28.34789]
[1778414383669,30.37,80835.57,0.0,-0.52494,0.00018,28.35733]
[1778414383859,30.37,80835.57,0.0,-0.52494,0.00018,28.35733]
[1778414384535,30.37,80835.57,0.0,-0.52494,0.00018,28.35733]
[1778414384561,30.37,80835.57,0.0,-0.52494,0.00018,28.35733]
[1778414384677,30.37,80839.09,0.0,-0.52429,0.00018,28.36142]
[1778414387891,30.38,80841.2,0.0,-0.5239,0.00018,28.36384]
[1778414393752,30.38,80842.25,0.0,-0.5237,0.00018,28.36503]
[1778414395616,30.38,80842.03,0.0,-0.52375,0.00018,28.36478]
[1778414395758,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396138,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396345,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396377,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396398,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396457,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396679,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396689,30.38,80840.56,0.0,-0.52402,0.00018,28.36311]
[1778414396780,30.38,80830.3,0.0,-0.5259,0.00018,28.3511]
[1778414398768,30.38,80830.3,0.0,-0.5259,0.00018,28.3511]
[1778414398773,30.38,80823.69,0.0,-0.52712,0.00018,28.34302]
[1778414399469,30.38,80823.69,0.0,-0.52712,0.00018,28.34302]
[1778414399504,30.38,80823.69,0.0,-0.52712,0.00018,28.34302]
[1778414399507,30.38,80823.69,0.0,-0.52712,0.00018,28.34302]
[1778414399780,30.38,80818.97,0.0,-0.52799,0.00018,28.33709]
[1778414402268,30.38,80815.76,0.0,-0.52858,0.00018,28.33299]
[1778414403117,30.38,80816.07,0.0,-0.52852,0.00018,28.33339]
[1778414403226,30.38,80816.07,0.0,-0.52852,0.00018,28.33339]
[1778414403261,30.38,80816.07,0.0,-0.52852,0.00018,28.33339]
[1778414403302,30.38,80815.52,0.0,-0.52862,0.00018,28.33268]
[1778414404723,30.38,80815.52,0.0,-0.52862,0.00018,28.33268]
[1778414405016,30.38,80815.52,0.0,-0.52862,0.00018,28.33268]
[1778414405054,30.38,80815.52,0.0,-0.52862,0.00018,28.33268]
[1778414405077,30.38,80815.52,0.0,-0.52862,0.00018,28.33268]
[1778414405158,30.38,80812.33,0.0,-0.52921,0.00018,28.32854]
[1778414405984,30.38,80812.33,0.0,-0.52921,0.00018,28.32854]
[1778414406017,30.38,80812.33,0.0,-0.52921,0.00018,28.32854]
[1778414406085,30.38,80811.87,0.0,-0.52929,0.00018,28.32794]
[1778414407594,30.38,80811.87,0.0,-0.52929,0.00018,28.32794]
[1778414407622,30.38,80811.87,0.0,-0.52929,0.00018,28.32794]
[1778414407691,30.38,80813.25,0.0,-0.52904,0.00018,28.32975]
[1778414409074,30.38,80813.25,0.0,-0.52904,0.00018,28.32975]
[1778414409774,30.38,80813.25,0.0,-0.52904,0.00018,28.32975]
[1778414409140,30.38,80815.11,0.0,-0.52869,0.00018,28.33217]
[1778414409858,30.38,80818.39,0.0,-0.52809,0.00018,28.33638]
[1778414411972,30.38,80818.39,0.0,-0.52809,0.00018,28.33639]
[1778414412793,30.38,80820.21,0.0,-0.52775,0.00018,28.3387]
[1778414414805,30.38,80820.21,0.0,-0.52775,0.00018,28.3387]
[1778414414836,30.38,80820.21,0.0,-0.52775,0.00018,28.3387]
[1778414414936,30.38,80820.54,0.0,-0.52769,0.00018,28.33911]
[1778414416475,30.38,80820.54,0.0,-0.52769,0.00018,28.33911]
[1778414416527,30.38,80820.54,0.0,-0.52769,0.00018,28.33911]
[1778414416568,30.38,80820.54,0.0,-0.52769,0.00018,28.33911]
[1778414416781,30.38,80820.54,0.0,-0.52769,0.00018,28.33911]
[1778414416808,30.38,80820.54,0.0,-0.52769,0.00018,28.33911]
[1778414416627,30.38,80823.78,0.0,-0.5271,0.00018,28.34316]
[1778414417203,30.38,80824.51,0.0,-0.52696,0.00018,28.34407]
[1778414418843,30.38,80824.51,0.0,-0.52696,0.00018,28.34407]
[1778414418900,30.38,80824.51,0.0,-0.52696,0.00018,28.34407]
[1778414419030,30.38,80824.51,0.0,-0.52696,0.00018,28.34407]
[1778414419226,30.38,80824.51,0.0,-0.52696,0.00018,28.34407]
[1778414419413,30.38,80824.51,0.0,-0.52696,0.00018,28.34407]
[1778414419476,30.38,80826.71,0.0,-0.52656,0.00018,28.34677]
[1778414419954,30.38,80826.71,0.0,-0.52656,0.00018,28.34677]
[1778414420302,30.38,80832.89,0.0,-0.52542,0.00018,28.35422]
[1778414421805,30.38,80832.89,0.0,-0.52542,0.00018,28.35422]
[1778414421826,30.38,80832.89,0.0,-0.52542,0.00018,28.35422]
[1778414421935,30.38,80835.16,0.0,-0.525,0.00018,28.3569]
[1778414425446,30.38,80838.32,0.0,-0.52442,0.00018,28.36057]
[1778414425462,30.38,80838.32,0.0,-0.52442,0.00018,28.36057]
[1778414425499,30.38,80839.64,0.0,-0.52418,0.00018,28.36209]
[1778414427978,30.38,80845.28,0.0,-0.52314,0.00018,28.36845]
[1778414430826,30.38,80847.97,0.0,-0.52265,0.00018,28.37142]
[1778414431509,30.38,80847.97,0.0,-0.52265,0.00018,28.37142]
[1778414437488,30.38,80849.12,0.0,-0.52244,0.00018,28.36917]
[1778414441152,30.38,80848.02,0.0,-0.52265,0.00018,28.36795]
[1778414442928,30.37,80847.87,0.0,-0.52268,0.00018,28.36778]
[1778414443173,30.37,80846.29,0.0,-0.52297,0.00018,28.36604]
[1778414444536,30.37,80846.29,0.0,-0.52297,0.00018,28.36604]
[1778414444629,30.37,80846.25,0.0,-0.52298,0.00018,28.36599]
[1778414448120,30.37,80839.74,0.0,-0.52418,0.00018,28.35866]
[1778414449501,30.37,80839.74,0.0,-0.52418,0.00018,28.35866]
[1778414449602,30.37,80838.76,0.0,-0.52436,0.00018,28.35753]
[1778414458190,30.37,80838.92,0.0,-0.52433,0.00018,28.3577]
[1778414467263,30.37,80840.15,0.0,-0.52411,0.00018,28.35909]
[1778414467973,30.37,80840.15,0.0,-0.52411,0.00018,28.35909]
[1778414469539,30.37,80838.66,0.0,-0.52438,0.00018,28.35738]
[1778414469596,30.37,80836.25,0.0,-0.52483,0.00018,28.35458]
[1778414473540,30.36,80835.07,0.0,-0.52505,0.00018,28.3532]
[1778414473641,30.36,80834.47,0.0,-0.52516,0.00018,28.35249]
[1778414479340,30.36,80828.33,0.0,-0.52629,0.00018,28.34514]
[1778414485381,30.36,80826.48,0.0,-0.52663,0.00018,28.34288]
[1778414489721,30.36,80826.43,0.0,-0.52664,0.00018,28.34282]
[1778414489767,30.36,80824.41,0.0,-0.52701,0.00018,28.34033]
[1778414490356,30.36,80824.41,0.0,-0.52701,0.00018,28.34033]
[1778414490457,30.36,80823.75,0.0,-0.52713,0.00018,28.33951]
[1778414495713,30.36,80823.5,0.0,-0.52718,0.00018,28.3357]
[1778414495743,30.36,80823.5,0.0,-0.52718,0.00018,28.3357]
[1778414495815,30.36,80823.36,0.0,-0.52721,0.00018,28.33553]
[1778414503431,30.36,80824.54,0.0,-0.52699,0.00018,28.337]
[1778414507536,30.37,80830.35,0.0,-0.52592,0.00018,28.34409]
[1778414512047,30.37,80830.74,0.0,-0.52585,0.00018,28.34456]
[1778414512088,30.37,80831.59,0.0,-0.52569,0.00018,28.34559]
[1778414514178,30.37,80831.59,0.0,-0.52569,0.00018,28.34559]
[1778414520097,30.37,80833.51,0.0,-0.52534,0.00018,28.34787]
[1778414520128,30.37,80833.51,0.0,-0.52534,0.00018,28.34787]
[1778414520324,30.37,80833.51,0.0,-0.52534,0.00018,28.34787]
[1778414520627,30.37,80833.8,0.0,-0.52528,0.00018,28.34822]
[1778414529583,30.37,80835.35,0.0,-0.525,0.00018,28.35005]
[1778414529690,30.37,80835.35,0.0,-0.52499,0.00018,28.35005]
[1778414530091,30.37,80835.35,0.0,-0.52499,0.00018,28.35005]
[1778414530192,30.37,80837.42,0.0,-0.52461,0.00018,28.35246]
[1778414533638,30.37,80837.42,0.0,-0.52461,0.00018,28.35246]
[1778414533661,30.37,80837.42,0.0,-0.52461,0.00018,28.35246]
[1778414536081,30.37,80837.42,0.0,-0.52461,0.00018,28.35247]
[1778414536462,30.37,80837.42,0.0,-0.52461,0.00018,28.35247]
[1778414536563,30.37,80838.34,0.0,-0.52444,0.00018,28.35353]
[1778414540039,30.37,80838.34,0.0,-0.52444,0.00018,28.35353]
[1778414540140,30.37,80838.34,0.0,-0.52444,0.00018,28.35353]
[1778414545804,30.37,80833.03,0.0,-0.52542,0.00018,28.34732]
[1778414549739,30.37,80832.47,0.0,-0.52552,0.00018,28.34665]
[1778414549763,30.37,80832.47,0.0,-0.52552,0.00018,28.34665]
[1778414549841,30.37,80830.6,0.0,-0.52587,0.00018,28.34442]
[1778414550551,30.37,80830.6,0.0,-0.52587,0.00018,28.34442]
[1778414553086,30.37,80829.68,0.0,-0.52604,0.00018,28.33981]
[1778414553097,30.37,80829.68,0.0,-0.52604,0.00018,28.33981]
[1778414553858,30.37,80829.23,0.0,-0.52613,0.00018,28.33927]
[1778414554427,30.37,80829.23,0.0,-0.52613,0.00018,28.33927]
[1778414554450,30.37,80829.23,0.0,-0.52613,0.00018,28.33927]
[1778414554739,30.37,80829.23,0.0,-0.52613,0.00018,28.33927]
[1778414554866,30.37,80828.8,0.0,-0.5262,0.00018,28.33875]
[1778414555025,30.37,80828.8,0.0,-0.5262,0.00018,28.33875]
[1778414555037,30.37,80828.8,0.0,-0.5262,0.00018,28.33875]
[1778414555126,30.37,80828.45,0.0,-0.52627,0.00018,28.33832]
[1778414557797,30.37,80828.45,0.0,-0.52627,0.00018,28.33832]
[1778414557841,30.37,80828.45,0.0,-0.52627,0.00018,28.33832]
[1778414557891,30.37,80828.45,0.0,-0.52627,0.00018,28.33832]
[1778414557899,30.37,80827.5,0.0,-0.52644,0.00018,28.33717]
[1778414558573,30.37,80827.5,0.0,-0.52644,0.00018,28.33717]
[1778414559367,30.37,80826.76,0.0,-0.52658,0.00018,28.33626]
[1778414559395,30.37,80826.76,0.0,-0.52658,0.00018,28.33626]
[1778414559957,30.37,80826.76,0.0,-0.52658,0.00018,28.33626]
[1778414559900,30.37,80823.42,0.0,-0.5272,0.00018,28.33213]
[1778414560620,30.37,80820.67,0.0,-0.5277,0.00018,28.32869]
[1778414562692,30.37,80820.67,0.0,-0.5277,0.00018,28.32868]
[1778414562710,30.37,80820.67,0.0,-0.5277,0.00018,28.32868]
[1778414562936,30.37,80820.67,0.0,-0.5277,0.00018,28.32868]
[1778414562922,30.37,80819.22,0.0,-0.52797,0.00018,28.32685]
[1778414563418,30.37,80819.22,0.0,-0.52797,0.00018,28.32685]
[1778414563437,30.37,80819.22,0.0,-0.52797,0.00018,28.32685]
[1778414563928,30.37,80818.35,0.0,-0.52813,0.00018,28.32574]
[1778414566908,30.37,80816.67,0.0,-0.52844,0.00018,28.3236]
[1778414567032,30.37,80813.95,0.0,-0.52894,0.00018,28.32009]
[1778414567957,30.37,80813.43,0.0,-0.52903,0.00018,28.31942]
[1778414567978,30.37,80813.43,0.0,-0.52903,0.00018,28.31942]
[1778414567993,30.37,80813.43,0.0,-0.52903,0.00018,28.31942]
[1778414568965,30.37,80812.29,0.0,-0.52924,0.00018,28.31794]
[1778414570979,30.37,80806.85,0.0,-0.53024,0.00018,28.31073]
[1778414571312,30.37,80806.85,0.0,-0.53024,0.00018,28.31073]
[1778414571319,30.37,80806.85,0.0,-0.53024,0.00018,28.31073]
[1778414577930,30.38,80803.32,0.0,-0.53088,0.00018,28.30598]
[1778414579496,30.38,80802.91,0.0,-0.53095,0.00018,28.30543]
[1778414579527,30.38,80802.91,0.0,-0.53095,0.00018,28.30543]
[1778414579627,30.38,80804.76,0.0,-0.53061,0.00018,28.30796]
[1778414582080,30.38,80804.76,0.0,-0.53061,0.00018,28.30797]
[1778414584241,30.39,80800.05,0.0,-0.53147,0.00018,28.30153]
[1778414584267,30.39,80800.05,0.0,-0.53147,0.00018,28.30153]
[1778414584295,30.39,80797.52,0.0,-0.53194,0.00018,28.29801]
[1778414587001,30.39,80795.12,0.0,-0.53238,0.00018,28.29464]
[1778414587931,30.39,80795.12,0.0,-0.53238,0.00018,28.29464]
[1778414588679,30.39,80795.35,0.0,-0.53234,0.00018,28.29498]
[1778414588703,30.39,80795.35,0.0,-0.53234,0.00018,28.29498]
[1778414588895,30.39,80795.35,0.0,-0.53234,0.00018,28.29498]
[1778414591921,30.39,80794.53,0.0,-0.53249,0.00018,28.29382]
[1778414591979,30.39,80794.6,0.0,-0.53247,0.00018,28.29392]
[1778414592138,30.39,80794.6,0.0,-0.53247,0.00018,28.29392]
[1778414592212,30.39,80793.58,0.0,-0.53266,0.00018,28.29248]
[1778414595858,30.39,80793.88,0.0,-0.5326,0.00018,28.29291]
[1778414595952,30.39,80793.77,0.0,-0.53262,0.00018,28.29275]
[1778414601189,30.39,80793.77,0.0,-0.53262,0.00018,28.29276]
[1778414602700,30.39,80793.77,0.0,-0.53262,0.00018,28.29276]
[1778414602726,30.39,80794.32,0.0,-0.53252,0.00018,28.29354]
[1778414603140,30.39,80794.32,0.0,-0.53252,0.00018,28.29354]
[1778414603155,30.39,80794.32,0.0,-0.53252,0.00018,28.29354]
[1778414603180,30.39,80794.32,0.0,-0.53252,0.00018,28.29354]
[1778414603305,30.39,80791.84,0.0,-0.53298,0.00018,28.29001]
[1778414605242,30.39,80791.84,0.0,-0.53298,0.00018,28.29001]
[1778414605261,30.39,80790.18,0.0,-0.53328,0.00018,28.28763]
[1778414606517,30.39,80790.18,0.0,-0.53328,0.00018,28.28763]
[1778414606662,30.39,80790.52,0.0,-0.53322,0.00018,28.28812]
[1778414607856,30.39,80790.52,0.0,-0.53322,0.00018,28.28812]
[1778414607936,30.39,80787.26,0.0,-0.53382,0.00018,28.28339]
[1778414608767,30.39,80787.26,0.0,-0.53382,0.00018,28.28339]
[1778414608777,30.39,80787.26,0.0,-0.53382,0.00018,28.28339]
[1778414608868,30.39,80786.99,0.0,-0.53387,0.00018,28.283]
[1778414609314,30.39,80786.99,0.0,-0.53387,0.00018,28.283]
[1778414609334,30.39,80786.99,0.0,-0.53387,0.00018,28.283]
[1778414609348,30.39,80787.47,0.0,-0.53378,0.00018,28.2837]
[1778414610812,30.39,80787.47,0.0,-0.53378,0.00018,28.2837]
[1778414610868,30.39,80787.47,0.0,-0.53378,0.00018,28.2837]
[1778414610874,30.39,80787.47,0.0,-0.53378,0.00018,28.2837]
[1778414617301,30.39,80789.65,0.0,-0.53338,0.00018,28.28338]
[1778414624352,30.4,80791.02,0.0,-0.53313,0.00018,28.28538]
[1778414629387,30.4,80792.3,0.0,-0.53289,0.00018,28.28723]
[1778414634422,30.4,80793.26,0.0,-0.53271,0.00018,28.28861]
[1778414639457,30.4,80793.56,0.0,-0.53265,0.00018,28.28905]
[1778414643966,30.4,80798.13,0.0,-0.53181,0.00018,28.29549]
[1778414643987,30.4,80798.13,0.0,-0.53181,0.00018,28.29549]
[1778414643969,30.4,80797.49,0.0,-0.53193,0.00018,28.2946]
[1778414649527,30.4,80797.64,0.0,-0.5319,0.00018,28.29482]
[1778414653060,30.4,80797.64,0.0,-0.5319,0.00018,28.29482]
[1778414653094,30.4,80797.64,0.0,-0.5319,0.00018,28.29482]
[1778414653194,30.4,80797.94,0.0,-0.53184,0.00018,28.29524]
[1778414658590,30.4,80797.98,0.0,-0.53184,0.00018,28.2953]
[1778414659750,30.4,80797.98,0.0,-0.53184,0.00018,28.2953]
[1778414659790,30.4,80797.98,0.0,-0.53184,0.00018,28.2953]
[1778414659891,30.4,80798.48,0.0,-0.53174,0.00018,28.296]
[1778414662439,30.4,80802.4,0.0,-0.53102,0.00018,28.30141]
[1778414667655,30.4,80803.06,0.0,-0.5309,0.00018,28.30232]
[1778414668320,30.4,80803.06,0.0,-0.5309,0.00018,28.30232]
[1778414668336,30.4,80803.06,0.0,-0.5309,0.00018,28.30232]
[1778414668345,30.4,80803.06,0.0,-0.5309,0.00018,28.30232]
[1778414668664,30.4,80802.81,0.0,-0.53095,0.00018,28.30197]
[1778414672470,30.4,80805.92,0.0,-0.53038,0.00018,28.3027]
[1778414678731,30.41,80804.63,0.0,-0.53061,0.00018,28.30097]
[1778414683768,30.41,80803.71,0.0,-0.53078,0.00018,28.29974]
[1778414688826,30.41,80803.16,0.0,-0.53088,0.00018,28.299]
[1778414694846,30.41,80802.91,0.0,-0.53092,0.00018,28.29868]
[1778414698991,30.41,80802.94,0.0,-0.53091,0.00018,28.29872]
[1778414699017,30.41,80802.94,0.0,-0.53091,0.00018,28.29872]
[1778414699087,30.41,80803.04,0.0,-0.5309,0.00018,28.29885]
[1778414700131,30.41,80803.04,0.0,-0.5309,0.00018,28.29885]
[1778414700151,30.41,80803.04,0.0,-0.5309,0.00018,28.29885]
[1778414700887,30.41,80802.98,0.0,-0.53091,0.00018,28.29877]
[1778414701786,30.41,80802.98,0.0,-0.53091,0.00018,28.29877]
[1778414701806,30.41,80802.98,0.0,-0.53091,0.00018,28.29877]
[1778414701894,30.41,80802.95,0.0,-0.53091,0.00018,28.29873]
[1778414706929,30.41,80802.45,0.0,-0.53101,0.00018,28.29804]
[1778414709335,30.41,80802.43,0.0,-0.53101,0.00018,28.29801]
[1778414709358,30.41,80802.43,0.0,-0.53101,0.00018,28.29801]
[1778414709950,30.41,80802.34,0.0,-0.53103,0.00018,28.29789]
[1778414711890,30.41,80802.44,0.0,-0.53101,0.00018,28.29803]
[1778414711907,30.41,80802.44,0.0,-0.53101,0.00018,28.29803]
[1778414711964,30.41,80802.44,0.0,-0.53101,0.00018,28.29802]
[1778414717856,30.41,80802.53,0.0,-0.53099,0.00018,28.29815]
[1778414717890,30.41,80802.53,0.0,-0.53099,0.00018,28.29815]
[1778414717931,30.41,80802.52,0.0,-0.53099,0.00018,28.29813]
[1778414721842,30.41,80802.52,0.0,-0.531,0.00018,28.29813]
[1778414721858,30.41,80802.52,0.0,-0.531,0.00018,28.29813]
[1778414721943,30.41,80802.48,0.0,-0.531,0.00018,28.29807]
[1778414722521,30.41,80802.48,0.0,-0.531,0.00018,28.29807]
[1778414722536,30.41,80802.48,0.0,-0.531,0.00018,28.29807]
[1778414723044,30.41,80802.4,0.0,-0.53102,0.00018,28.29796]
[1778414723156,30.41,80802.4,0.0,-0.53102,0.00018,28.29796]
[1778414723183,30.41,80802.4,0.0,-0.53102,0.00018,28.29796]
[1778414723860,30.41,80802.4,0.0,-0.53102,0.00018,28.29796]
[1778414723880,30.41,80802.4,0.0,-0.53102,0.00018,28.29796]
[1778414731099,30.41,80802.03,0.0,-0.53109,0.00018,28.29395]
[1778414737142,30.41,80801.69,0.0,-0.53116,0.00018,28.29348]
[1778414742177,30.41,80801.74,0.0,-0.53115,0.00018,28.29354]
[1778414743323,30.41,80801.72,0.0,-0.53115,0.00018,28.29351]
[1778414744550,30.41,80801.65,0.0,-0.53116,0.00018,28.29342]
[1778414744578,30.41,80801.65,0.0,-0.53116,0.00018,28.29342]
[1778414745116,30.41,80798.94,0.0,-0.53166,0.00018,28.28967]
[1778414745227,30.41,80798.94,0.0,-0.53166,0.00018,28.28967]
[1778414745253,30.41,80798.94,0.0,-0.53166,0.00018,28.28967]
[1778414746043,30.41,80798.94,0.0,-0.53166,0.00018,28.28967]
[1778414746082,30.41,80798.94,0.0,-0.53166,0.00018,28.28967]
[1778414748436,30.41,80798.4,0.0,-0.53176,0.00018,28.28892]
[1778414749056,30.41,80798.4,0.0,-0.53176,0.00018,28.28892]
[1778414755557,30.41,80798.71,0.0,-0.5317,0.00018,28.28936]
[1778414755600,30.41,80798.92,0.0,-0.53166,0.00018,28.28965]
[1778414756613,30.41,80798.92,0.0,-0.53166,0.00018,28.28965]
[1778414757142,30.41,80798.92,0.0,-0.53166,0.00018,28.28965]
[1778414762282,30.41,80797.33,0.0,-0.53195,0.00018,28.28745]
[1778414762656,30.41,80797.33,0.0,-0.53195,0.00018,28.28745]
[1778414762670,30.41,80797.33,0.0,-0.53195,0.00018,28.28745]
[1778414762707,30.41,80797.9,0.0,-0.53185,0.00018,28.28825]
[1778414765803,30.41,80797.9,0.0,-0.53185,0.00018,28.28825]
[1778414765819,30.41,80797.9,0.0,-0.53185,0.00018,28.28825]
[1778414765904,30.41,80797.84,0.0,-0.53186,0.00018,28.28817]
[1778414768074,30.41,80797.84,0.0,-0.53186,0.00018,28.28817]
[1778414768096,30.41,80797.84,0.0,-0.53186,0.00018,28.28817]
[1778414768142,30.41,80797.8,0.0,-0.53187,0.00018,28.28812]
[1778414768855,30.41,80797.8,0.0,-0.53187,0.00018,28.28812]
[1778414768956,30.41,80797.74,0.0,-0.53188,0.00018,28.28803]
[1778414769766,30.41,80797.74,0.0,-0.53188,0.00018,28.28803]
[1778414769867,30.41,80797.86,0.0,-0.53185,0.00018,28.2882]
[1778414771955,30.41,80797.86,0.0,-0.53185,0.00018,28.28821]
[1778414772016,30.41,80797.94,0.0,-0.53184,0.00018,28.28832]
[1778414777422,30.41,80797.76,0.0,-0.53187,0.00018,28.28808]
[1778414782783,30.42,80797.74,0.0,-0.53187,0.00018,28.28806]
[1778414782819,30.42,80797.74,0.0,-0.53187,0.00018,28.28806]
[1778414782827,30.42,80797.75,0.0,-0.53187,0.00018,28.28808]
[1778414790851,30.42,80797.78,0.0,-0.53186,0.00018,28.28812]
[1778414798570,30.42,80798.13,0.0,-0.5318,0.00018,28.28514]
[1778414804072,30.42,80798.02,0.0,-0.53182,0.00018,28.285]
[1778414813676,30.43,80798.18,0.0,-0.53178,0.00018,28.28526]
[1778414818712,30.43,80800.39,0.0,-0.53137,0.00018,28.28834]
[1778414825760,30.43,80797.56,0.0,-0.53189,0.00018,28.28443]
[1778414827594,30.43,80797.51,0.0,-0.5319,0.00018,28.28437]
[1778414832012,30.43,80800.38,0.0,-0.53137,0.00018,28.28836]
[1778414832045,30.43,80800.38,0.0,-0.53137,0.00018,28.28836]
[1778414832113,30.43,80800.62,0.0,-0.53132,0.00018,28.2887]
[1778414834535,30.44,80800.42,0.0,-0.53136,0.00018,28.28843]
[1778414834546,30.44,80800.42,0.0,-0.53136,0.00018,28.28843]
[1778414834823,30.44,80800.27,0.0,-0.53138,0.00018,28.28823]
[1778414837302,30.44,80800.2,0.0,-0.5314,0.00018,28.28814]
[1778414837327,30.44,80800.2,0.0,-0.5314,0.00018,28.28814]
[1778414837843,30.44,80800.1,0.0,-0.53141,0.00018,28.288]
[1778414842879,30.44,80799.39,0.0,-0.53154,0.00018,28.28704]
[1778414845724,30.44,80799.17,0.0,-0.53158,0.00018,28.28674]
[1778414845749,30.44,80799.17,0.0,-0.53158,0.00018,28.28674]
[1778414845900,30.44,80798.9,0.0,-0.53163,0.00018,28.28637]
[1778414850935,30.44,80799.6,0.0,-0.5315,0.00018,28.28736]
[1778414855972,30.45,80799.71,0.0,-0.53148,0.00018,28.28404]
[1778414864028,30.45,80799.71,0.0,-0.53147,0.00018,28.28407]
[1778414871078,30.46,80801.52,0.0,-0.53113,0.00018,28.28659]
[1778414872023,30.46,80801.52,0.0,-0.53113,0.00018,28.28659]
[1778414873528,30.46,80801.32,0.0,-0.53117,0.00018,28.28633]
[1778414873541,30.46,80801.32,0.0,-0.53117,0.00018,28.28633]
[1778414874098,30.46,80801.32,0.0,-0.53117,0.00018,28.28634]
[1778414879133,30.46,80800.41,0.0,-0.53133,0.00018,28.28511]
[1778414882394,30.46,80798.03,0.0,-0.53176,0.00018,28.28183]
[1778414882428,30.46,80798.03,0.0,-0.53176,0.00018,28.28183]
[1778414883162,30.46,80798.94,0.0,-0.5316,0.00018,28.28309]
[1778414884828,30.46,80803.0,0.0,-0.53085,0.00018,28.28867]
[1778414884854,30.46,80803.0,0.0,-0.53085,0.00018,28.28867]
[1778414885175,30.46,80804.51,0.0,-0.53057,0.00018,28.29072]
[1778414886117,30.46,80804.51,0.0,-0.53057,0.00018,28.29072]
[1778414886127,30.46,80804.51,0.0,-0.53057,0.00018,28.29072]
[1778414886183,30.46,80804.51,0.0,-0.53057,0.00018,28.29072]
[1778414886213,30.46,80805.19,0.0,-0.53045,0.00018,28.29165]
[1778414886919,30.46,80805.19,0.0,-0.53045,0.00018,28.29165]
[1778414886944,30.46,80805.19,0.0,-0.53045,0.00018,28.29165]
[1778414887189,30.46,80805.19,0.0,-0.53045,0.00018,28.29165]
[1778414888180,30.46,80805.19,0.0,-0.53045,0.00018,28.29165]
[1778414888210,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414888410,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414889102,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414889134,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414889203,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414889365,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414889374,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414889380,30.46,80806.22,0.0,-0.53026,0.00018,28.29303]
[1778414890210,30.46,80810.58,0.0,-0.52946,0.00018,28.29882]
[1778414891997,30.46,80814.32,0.0,-0.52877,0.00018,28.30369]
[1778414892032,30.46,80814.32,0.0,-0.52877,0.00018,28.30369]
[1778414892224,30.46,80815.03,0.0,-0.52864,0.00018,28.3046]
[1778414897259,30.46,80819.09,0.0,-0.5279,0.00018,28.30976]
[1778414901334,30.46,80817.68,0.0,-0.52816,0.00018,28.30796]
[1778414901346,30.46,80817.68,0.0,-0.52816,0.00018,28.30796]
[1778414902294,30.45,80817.68,0.0,-0.52817,0.00018,28.30794]
[1778414903624,30.45,80817.53,0.0,-0.5282,0.00018,28.30775]
[1778414903640,30.45,80817.53,0.0,-0.5282,0.00018,28.30775]
[1778414903710,30.45,80817.02,0.0,-0.52829,0.00018,28.3071]
[1778414909343,30.45,80817.76,0.0,-0.52816,0.00018,28.30801]
[1778414912361,30.44,80823.01,0.0,-0.5272,0.00018,28.3111]
[1778414917246,30.44,80824.83,0.0,-0.52687,0.00018,28.31333]
[1778414917262,30.44,80824.83,0.0,-0.52687,0.00018,28.31333]
[1778414917348,30.44,80824.83,0.0,-0.52687,0.00018,28.31332]
[1778414922436,30.44,80828.57,0.0,-0.52619,0.00018,28.31786]
[1778414929485,30.43,80831.13,0.0,-0.52573,0.00018,28.32091]
[1778414933448,30.43,80831.13,0.0,-0.52573,0.00018,28.32091]
[1778414933465,30.43,80831.13,0.0,-0.52573,0.00018,28.32091]
[1778414934341,30.43,80833.78,0.0,-0.52525,0.00018,28.32403]
[1778414935588,30.43,80833.78,0.0,-0.52525,0.00018,28.32403]
[1778414935609,30.43,80833.78,0.0,-0.52525,0.00018,28.32403]
[1778414935648,30.43,80833.78,0.0,-0.52525,0.00018,28.32403]
[1778414939042,30.43,80834.42,0.0,-0.52513,0.00018,28.32478]
[1778414939060,30.43,80834.42,0.0,-0.52513,0.00018,28.32478]
[1778414939131,30.42,80835.05,0.0,-0.52501,0.00018,28.32552]
[1778414939795,30.42,80835.05,0.0,-0.52501,0.00018,28.32552]
[1778414939827,30.42,80835.05,0.0,-0.52501,0.00018,28.32552]
[1778414939841,30.42,80835.58,0.0,-0.52492,0.00018,28.32613]
[1778414944885,30.42,80836.74,0.0,-0.52471,0.00018,28.32748]
[1778414950635,30.42,80837.15,0.0,-0.52463,0.00018,28.32795]
[1778414955669,30.42,80833.91,0.0,-0.52523,0.00018,28.32416]
[1778414957966,30.42,80833.75,0.0,-0.52526,0.00018,28.32397]
[1778414958001,30.42,80833.75,0.0,-0.52526,0.00018,28.32397]
[1778414958067,30.42,80833.7,0.0,-0.52527,0.00018,28.32391]
[1778414958689,30.42,80833.7,0.0,-0.52527,0.00018,28.32391]
[1778414958712,30.42,80833.7,0.0,-0.52527,0.00018,28.32391]
[1778414959367,30.42,80834.6,0.0,-0.5251,0.00018,28.32496]
[1778414960968,30.42,80834.6,0.0,-0.5251,0.00018,28.32496]
[1778414960976,30.42,80834.6,0.0,-0.5251,0.00018,28.32496]
[1778414960990,30.42,80836.58,0.0,-0.52474,0.00018,28.32728]
[1778414964501,30.42,80837.49,0.0,-0.52457,0.00018,28.32833]
[1778414964510,30.42,80837.49,0.0,-0.52457,0.00018,28.32833]
[1778414964602,30.42,80838.16,0.0,-0.52445,0.00018,28.32911]
[1778414967227,30.42,80838.16,0.0,-0.52445,0.00018,28.32911]
[1778414967235,30.42,80838.16,0.0,-0.52445,0.00018,28.32911]
[1778414967304,30.42,80840.68,0.0,-0.52398,0.00018,28.33199]
[1778414968018,30.42,80840.68,0.0,-0.52398,0.00018,28.33199]
[1778414968028,30.42,80840.68,0.0,-0.52398,0.00018,28.33199]
[1778414968760,30.42,80840.68,0.0,-0.52398,0.00018,28.33199]
[1778414970046,30.42,80840.68,0.0,-0.52398,0.00018,28.33199]
[1778414970075,30.42,80840.68,0.0,-0.52398,0.00018,28.33199]
[1778414970119,30.42,80842.45,0.0,-0.52366,0.00018,28.33399]
[1778414975810,30.42,80842.45,0.0,-0.52366,0.00018,28.33049]
[1778414980971,30.42,80846.88,0.0,-0.52285,0.00018,28.33542]
[1778414986807,30.41,80847.5,0.0,-0.52274,0.00018,28.33607]
[1778414991810,30.41,80847.42,0.0,-0.52276,0.00018,28.33597]
[1778414996959,30.4,80843.6,0.0,-0.52347,0.00018,28.33172]
[1778415002187,30.4,80842.25,0.0,-0.52372,0.00018,28.33018]
[1778415002228,30.4,80842.25,0.0,-0.52372,0.00018,28.33018]
[1778415002345,30.4,80842.25,0.0,-0.52372,0.00018,28.33018]
[1778415002372,30.4,80842.25,0.0,-0.52372,0.00018,28.33018]
[1778415002417,30.4,80841.91,0.0,-0.52378,0.00018,28.32979]
[1778415003904,30.4,80841.84,0.0,-0.5238,0.00018,28.32972]
[1778415004020,30.4,80833.84,0.0,-0.52527,0.00018,28.32046]
[1778415004722,30.4,80833.84,0.0,-0.52527,0.00018,28.32046]
[1778415005019,30.4,80833.84,0.0,-0.52527,0.00018,28.32046]
[1778415010054,30.4,80828.99,0.0,-0.52617,0.00018,28.31465]
[1778415016096,30.4,80824.61,0.0,-0.52697,0.00018,28.30929]
[1778415018900,30.4,80821.58,0.0,-0.52753,0.00018,28.30551]
[1778415019512,30.4,80820.78,0.0,-0.52768,0.00018,28.3045]
[1778415025160,30.39,80820.09,0.0,-0.52781,0.00018,28.30362]
[1778415030682,30.39,80815.73,0.0,-0.52861,0.00018,28.29805]
[1778415032972,30.39,80817.01,0.0,-0.52838,0.00018,28.29619]
[1778415033700,30.39,80818.97,0.0,-0.52802,0.00018,28.29869]
[1778415034396,30.39,80818.97,0.0,-0.52802,0.00018,28.29869]
[1778415034226,30.39,80819.57,0.0,-0.52791,0.00018,28.29946]
[1778415035233,30.39,80820.23,0.0,-0.52779,0.00018,28.3003]
[1778415037249,30.39,80819.88,0.0,-0.52785,0.00018,28.29986]
[1778415037330,30.4,80819.0,0.0,-0.52801,0.00018,28.29876]
[1778415039296,30.4,80819.0,0.0,-0.52801,0.00018,28.29876]
[1778415039364,30.4,80818.99,0.0,-0.52801,0.00018,28.29875]
[1778415040379,30.4,80818.99,0.0,-0.52801,0.00018,28.29875]
[1778415044931,30.4,80817.33,0.0,-0.52831,0.00018,28.29667]
[1778415045454,30.4,80817.33,0.0,-0.52831,0.00018,28.29667]
[1778415045305,30.4,80816.97,0.0,-0.52838,0.00018,28.29621]
[1778415045869,30.4,80816.97,0.0,-0.52838,0.00018,28.29621]
[1778415047814,30.41,80819.82,0.0,-0.52785,0.00018,28.29985]
[1778415047915,30.41,80820.2,0.0,-0.52778,0.00018,28.30034]
[1778415051320,30.41,80819.29,0.0,-0.52794,0.00018,28.29921]
[1778415051386,30.41,80818.0,0.0,-0.52818,0.00018,28.29757]
[1778415056092,30.41,80818.14,0.0,-0.52815,0.00018,28.29778]
[1778415056147,30.41,80817.75,0.0,-0.52822,0.00018,28.29728]
[1778415061415,30.41,80817.75,0.0,-0.52822,0.00018,28.29726]
[1778415062422,30.41,80824.21,0.0,-0.52703,0.00018,28.30538]
[1778415068464,30.4,80827.06,0.0,-0.52652,0.00018,28.30885]
[1778415069650,30.4,80831.33,0.0,-0.52573,0.00018,28.314]
[1778415070479,30.41,80832.27,0.0,-0.52556,0.00018,28.31513]
[1778415075513,30.41,80831.41,0.0,-0.52572,0.00018,28.3141]
[1778415078534,30.4,80837.06,0.0,-0.52468,0.00018,28.32074]
[1778415084368,30.4,80839.44,0.0,-0.52425,0.00018,28.32347]
[1778415087149,30.4,80841.54,0.0,-0.52386,0.00018,28.32588]
[1778415087346,30.4,80841.54,0.0,-0.52386,0.00018,28.32588]
[1778415087510,30.4,80842.3,0.0,-0.52372,0.00018,28.32674]
[1778415087939,30.4,80848.58,0.0,-0.52256,0.00018,28.33372]
[1778415088842,30.4,80848.58,0.0,-0.52256,0.00018,28.33372]
[1778415089560,30.41,80850.47,0.0,-0.5222,0.00018,28.3358]
[1778415092947,30.4,80850.6,0.0,-0.52219,0.00018,28.3324]
[1778415093777,30.4,80850.56,0.0,-0.5222,0.00018,28.33235]
[1778415094401,30.4,80850.56,0.0,-0.5222,0.00018,28.33235]
[1778415097949,30.39,80854.26,0.0,-0.52153,0.00018,28.33629]
[1778415098383,30.39,80854.06,0.0,-0.52156,0.00018,28.33607]
[1778415100052,30.39,80854.06,0.0,-0.52156,0.00018,28.33607]
[1778415100278,30.39,80854.03,0.0,-0.52157,0.00018,28.33603]
[1778415105010,30.39,80853.3,0.0,-0.52171,0.00018,28.33524]
[1778415105048,30.38,80854.3,0.0,-0.52153,0.00018,28.33629]
[1778415106251,30.38,80854.3,0.0,-0.52153,0.00018,28.33629]
[1778415106352,30.38,80855.59,0.0,-0.52129,0.00018,28.33765]
[1778415113779,30.38,80859.42,0.0,-0.52059,0.00018,28.34161]
[1778415118814,30.38,80859.92,0.0,-0.5205,0.00018,28.34212]
[1778415124855,30.37,80857.37,0.0,-0.52097,0.00018,28.33947]
[1778415130591,30.37,80857.28,0.0,-0.52099,0.00018,28.33937]
[1778415132089,30.37,80858.17,0.0,-0.52083,0.00018,28.34029]
[1778415132878,30.37,80858.36,0.0,-0.5208,0.00018,28.34048]
[1778415134934,30.37,80858.4,0.0,-0.52079,0.00018,28.34052]
[1778415135261,30.37,80858.4,0.0,-0.52079,0.00018,28.34052]
[1778415135362,30.37,80858.37,0.0,-0.5208,0.00018,28.34048]
[1778415138508,30.37,80858.41,0.0,-0.52079,0.00018,28.34052]
[1778415138609,30.36,80858.49,0.0,-0.52078,0.00018,28.3406]
[1778415139871,30.36,80858.49,0.0,-0.52078,0.00018,28.3406]
[1778415140057,30.36,80858.49,0.0,-0.52078,0.00018,28.3406]
[1778415140065,30.36,80858.53,0.0,-0.52077,0.00018,28.34064]
[1778415144259,30.36,80858.5,0.0,-0.52078,0.00018,28.3406]
[1778415144360,30.36,80858.54,0.0,-0.52077,0.00018,28.34064]
[1778415145810,30.36,80858.54,0.0,-0.52077,0.00018,28.34064]
[1778415146019,30.36,80858.54,0.0,-0.52077,0.00018,28.34064]
[1778415146121,30.36,80858.54,0.0,-0.52077,0.00018,28.34064]
[1778415148776,30.36,80858.54,0.0,-0.52077,0.00018,28.34063]
[1778415149043,30.36,80858.54,0.0,-0.52077,0.00018,28.34063]
[1778415151721,30.36,80858.5,0.0,-0.52079,0.00018,28.33708]
[1778415151873,30.36,80858.5,0.0,-0.52079,0.00018,28.33708]
[1778415152415,30.36,80858.5,0.0,-0.52079,0.00018,28.33708]
[1778415153218,30.36,80857.78,0.0,-0.52092,0.00018,28.33633]
[1778415153319,30.36,80857.78,0.0,-0.52092,0.00018,28.33633]
[1778415153420,30.35,80857.78,0.0,-0.52092,0.00018,28.33633]
[1778415159101,30.35,80857.85,0.0,-0.52091,0.00018,28.3364]
[1778415164137,30.36,80861.87,0.0,-0.52016,0.00018,28.34053]
[1778415169171,30.36,80865.74,0.0,-0.51945,0.00018,28.34441]
[1778415174206,30.36,80866.39,0.0,-0.51933,0.00018,28.34507]
[1778415179241,30.36,80869.25,0.0,-0.5188,0.00018,28.34788]
[1778415188216,30.37,80869.77,0.0,-0.5187,0.00018,28.34839]
[1778415189240,30.37,80869.77,0.0,-0.5187,0.00018,28.34839]
[1778415189341,30.37,80870.16,0.0,-0.51862,0.00018,28.34877]
[1778415194346,30.37,80874.02,0.0,-0.51791,0.00018,28.35245]
[1778415195294,30.37,80874.02,0.0,-0.51791,0.00018,28.35245]
[1778415200388,30.37,80876.1,0.0,-0.51752,0.00018,28.3544]
[1778415205423,30.38,80877.22,0.0,-0.51731,0.00018,28.35545]
[1778415206016,30.38,80877.22,0.0,-0.51731,0.00018,28.35545]
[1778415206071,30.38,80877.22,0.0,-0.51731,0.00018,28.35545]
[1778415206430,30.38,80879.31,0.0,-0.51693,0.00018,28.35736]
[1778415212471,30.38,80880.39,0.0,-0.51673,0.00018,28.35485]
[1778415217509,30.38,80880.26,0.0,-0.51675,0.00018,28.35474]
[1778415219906,30.38,80880.5,0.0,-0.51671,0.00018,28.35495]
[1778415219933,30.38,80880.5,0.0,-0.51671,0.00018,28.35495]
[1778415220530,30.38,80880.57,0.0,-0.51669,0.00018,28.35502]
[1778415225565,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228134,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228165,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228169,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228203,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228275,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228396,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228423,30.39,80880.95,0.0,-0.51662,0.00018,28.35537]
[1778415228586,30.39,80880.85,0.0,-0.51664,0.00018,28.35528]
[1778415229812,30.39,80885.09,0.0,-0.51585,0.00018,28.35903]
[1778415229845,30.39,80885.09,0.0,-0.51585,0.00018,28.35903]
[1778415230397,30.39,80885.09,0.0,-0.51585,0.00018,28.35903]
[1778415230600,30.39,80885.09,0.0,-0.51585,0.00018,28.35904]
[1778415235635,30.39,80888.9,0.0,-0.51515,0.00018,28.36232]
[1778415240670,30.39,80889.68,0.0,-0.515,0.00018,28.36298]
[1778415241128,30.39,80889.68,0.0,-0.515,0.00018,28.36298]
[1778415241677,30.39,80889.21,0.0,-0.51509,0.00018,28.36259]
[1778415246513,30.39,80887.64,0.0,-0.51538,0.00018,28.36125]
[1778415246543,30.39,80887.64,0.0,-0.51538,0.00018,28.36125]
[1778415246558,30.4,80887.64,0.0,-0.51538,0.00018,28.36125]
[1778415249971,30.4,80888.29,0.0,-0.51526,0.00018,28.36181]
[1778415250740,30.4,80888.63,0.0,-0.51519,0.00018,28.3621]
[1778415252145,30.4,80888.63,0.0,-0.51519,0.00018,28.3621]
[1778415252165,30.4,80888.63,0.0,-0.51519,0.00018,28.3621]
[1778415252755,30.4,80888.87,0.0,-0.51515,0.00018,28.36231]
[1778415258709,30.4,80889.59,0.0,-0.51501,0.00018,28.36293]
[1778415263831,30.4,80887.69,0.0,-0.51536,0.00018,28.36132]
[1778415266848,30.4,80887.74,0.0,-0.51535,0.00018,28.36136]
[1778415267750,30.4,80887.74,0.0,-0.51535,0.00018,28.36136]
[1778415269787,30.41,80887.09,0.0,-0.51547,0.00018,28.36081]
[1778415270299,30.41,80887.09,0.0,-0.51547,0.00018,28.36081]
[1778415270999,30.41,80886.44,0.0,-0.51559,0.00018,28.36025]
[1778415271021,30.41,80886.44,0.0,-0.51559,0.00018,28.36025]
[1778415271100,30.4,80886.44,0.0,-0.51559,0.00018,28.35675]
[1778415276922,30.4,80881.38,0.0,-0.51653,0.00018,28.35229]
[1778415277813,30.4,80881.38,0.0,-0.51653,0.00018,28.35229]
[1778415282022,30.4,80880.67,0.0,-0.51667,0.00018,28.35164]
[1778415282037,30.4,80880.67,0.0,-0.51667,0.00018,28.35164]
[1778415282123,30.4,80880.67,0.0,-0.51667,0.00018,28.35164]
[1778415283776,30.4,80880.67,0.0,-0.51667,0.00018,28.35164]
[1778415285960,30.39,80880.67,0.0,-0.51667,0.00018,28.35164]
[1778415286989,30.39,80874.94,0.0,-0.51773,0.00018,28.34638]
[1778415288933,30.39,80874.94,0.0,-0.51773,0.00018,28.34638]
[1778415288963,30.39,80874.94,0.0,-0.51773,0.00018,28.34638]
[1778415289401,30.39,80874.94,0.0,-0.51773,0.00018,28.34638]
[1778415289486,30.39,80874.94,0.0,-0.51773,0.00018,28.34638]
[1778415289490,30.39,80873.34,0.0,-0.51802,0.00018,28.34488]
[1778415291087,30.39,80873.34,0.0,-0.51802,0.00018,28.34487]
[1778415291110,30.39,80873.34,0.0,-0.51802,0.00018,28.34487]
[1778415291497,30.39,80873.34,0.0,-0.51802,0.00018,28.34487]
[1778415291537,30.39,80873.64,0.0,-0.51797,0.00018,28.34515]
[1778415292822,30.39,80873.64,0.0,-0.51797,0.00018,28.34515]
[1778415292834,30.39,80873.64,0.0,-0.51797,0.00018,28.34515]
[1778415293716,30.39,80875.52,0.0,-0.51762,0.00018,28.34691]
[1778415299083,30.39,80875.45,0.0,-0.51763,0.00018,28.34686]
[1778415305144,30.39,80875.45,0.0,-0.51763,0.00018,28.34686]
[1778415308705,30.4,80878.1,0.0,-0.51714,0.00018,28.34931]
[1778415313751,30.4,80882.44,0.0,-0.51634,0.00018,28.35324]
[1778415319129,30.41,80885.15,0.0,-0.51583,0.00018,28.35563]
[1778415324259,30.41,80885.15,0.0,-0.51583,0.00018,28.35564]
[1778415330719,30.41,80887.94,0.0,-0.51531,0.00018,28.35805]
[1778415330746,30.41,80887.94,0.0,-0.51531,0.00018,28.35805]
[1778415330818,30.41,80887.94,0.0,-0.51531,0.00018,28.35805]
[1778415337351,30.42,80888.63,0.0,-0.51518,0.00018,28.35515]
[1778415340056,30.42,80889.33,0.0,-0.51505,0.00018,28.35575]
[1778415343524,30.42,80889.56,0.0,-0.51501,0.00018,28.35595]
[1778415343565,30.42,80889.56,0.0,-0.51501,0.00018,28.35595]
[1778415343574,30.42,80891.03,0.0,-0.51474,0.00018,28.35718]
[1778415349461,30.42,80893.82,0.0,-0.51422,0.00018,28.3595]
[1778415349487,30.42,80893.82,0.0,-0.51422,0.00018,28.3595]
[1778415349558,30.42,80893.87,0.0,-0.51421,0.00018,28.35954]
[1778415354896,30.42,80893.87,0.0,-0.51421,0.00018,28.35954]
[1778415354928,30.42,80893.87,0.0,-0.51421,0.00018,28.35954]
[1778415355522,30.42,80893.87,0.0,-0.51421,0.00018,28.35954]
[1778415355552,30.42,80893.87,0.0,-0.51421,0.00018,28.35954]
[1778415362527,30.43,80893.23,0.0,-0.51433,0.00018,28.35903]
[1778415367563,30.43,80890.61,0.0,-0.51481,0.00018,28.35686]
[1778415374676,30.43,80889.52,0.0,-0.51501,0.00018,28.35595]
[1778415376732,30.44,80887.82,0.0,-0.51532,0.00018,28.35451]
[1778415376770,30.44,80887.82,0.0,-0.51532,0.00018,28.35451]
[1778415376796,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415377286,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415377306,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415377634,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415377913,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415377931,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415378622,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415378856,30.44,80889.01,0.0,-0.5151,0.00018,28.35552]
[1778415378885,30.44,80902.19,0.0,-0.51267,0.00018,28.36615]
[1778415379648,30.44,80902.19,0.0,-0.51267,0.00018,28.36615]
[1778415384987,30.44,80904.41,0.0,-0.51226,0.00018,28.36785]
[1778415385006,30.44,80904.41,0.0,-0.51226,0.00018,28.36785]
[1778415385690,30.44,80904.41,0.0,-0.51226,0.00018,28.36785]
[1778415391734,30.44,80902.76,0.0,-0.51256,0.00018,28.3631]
[1778415397775,30.45,80901.4,0.0,-0.51281,0.00018,28.36207]
[1778415398192,30.45,80901.4,0.0,-0.51281,0.00018,28.36207]
[1778415398205,30.45,80901.4,0.0,-0.51281,0.00018,28.36207]
[1778415398231,30.45,80901.4,0.0,-0.51281,0.00018,28.36207]
[1778415398782,30.45,80899.46,0.0,-0.51317,0.00018,28.36056]
[1778415402810,30.45,80892.17,0.0,-0.51451,0.00018,28.35469]
[1778415403549,30.45,80892.17,0.0,-0.51451,0.00018,28.35469]
[1778415403564,30.45,80892.17,0.0,-0.51451,0.00018,28.35469]
[1778415403734,30.45,80892.17,0.0,-0.51451,0.00018,28.35469]
[1778415403744,30.45,80892.17,0.0,-0.51451,0.00018,28.35469]
[1778415408130,30.45,80892.81,0.0,-0.51439,0.00018,28.35523]
[1778415408852,30.45,80893.15,0.0,-0.51433,0.00018,28.35551]
[1778415413887,30.45,80893.36,0.0,-0.51429,0.00018,28.35568]
[1778415415736,30.45,80893.36,0.0,-0.51429,0.00018,28.35568]
[1778415415753,30.45,80893.36,0.0,-0.51429,0.00018,28.35568]
[1778415418818,30.45,80892.72,0.0,-0.5144,0.00018,28.35516]
[1778415418836,30.45,80892.72,0.0,-0.5144,0.00018,28.35516]
[1778415420526,30.46,80892.72,0.0,-0.5144,0.00018,28.35516]
[1778415420554,30.46,80892.72,0.0,-0.5144,0.00018,28.35516]
[1778415421354,30.46,80893.41,0.0,-0.51427,0.00018,28.35573]
[1778415421372,30.46,80893.41,0.0,-0.51427,0.00018,28.35573]
[1778415422662,30.46,80893.34,0.0,-0.51429,0.00018,28.35567]
[1778415422811,30.46,80893.34,0.0,-0.51429,0.00018,28.35567]
[1778415423671,30.46,80893.59,0.0,-0.51424,0.00018,28.35588]
[1778415423689,30.46,80893.59,0.0,-0.51424,0.00018,28.35588]
[1778415424290,30.46,80893.83,0.0,-0.5142,0.00018,28.35608]
[1778415424304,30.46,80893.83,0.0,-0.5142,0.00018,28.35608]
[1778415425662,30.46,80894.47,0.0,-0.51408,0.00018,28.3566]
[1778415426451,30.46,80893.97,0.0,-0.51417,0.00018,28.35619]
[1778415426476,30.46,80893.97,0.0,-0.51417,0.00018,28.35619]
[1778415428574,30.46,80894.54,0.0,-0.51406,0.00018,28.35666]
[1778415428594,30.46,80894.54,0.0,-0.51406,0.00018,28.35666]
[1778415429342,30.46,80895.19,0.0,-0.51394,0.00018,28.35718]
[1778415429363,30.46,80895.19,0.0,-0.51394,0.00018,28.35718]
[1778415429961,30.46,80895.19,0.0,-0.51394,0.00018,28.35719]
[1778415429977,30.46,80895.19,0.0,-0.51394,0.00018,28.35719]
[1778415431954,30.46,80895.22,0.0,-0.51394,0.00018,28.35721]
[1778415431985,30.46,80895.22,0.0,-0.51394,0.00018,28.35721]
[1778415432757,30.46,80895.22,0.0,-0.51394,0.00018,28.35721]
[1778415432777,30.46,80895.22,0.0,-0.51394,0.00018,28.35721]
[1778415436895,30.46,80895.07,0.0,-0.51396,0.00018,28.35709]
[1778415437095,30.46,80896.56,0.0,-0.51369,0.00018,28.35829]
[1778415440281,30.46,80899.67,0.0,-0.51312,0.00018,28.36075]
[1778415440291,30.46,80899.67,0.0,-0.51312,0.00018,28.36075]
[1778415440359,30.46,80899.11,0.0,-0.51322,0.00018,28.36031]
[1778415445242,30.46,80898.74,0.0,-0.51329,0.00018,28.36002]
[1778415445253,30.46,80898.74,0.0,-0.51329,0.00018,28.36002]
[1778415445354,30.46,80898.29,0.0,-0.51337,0.00018,28.35967]
[1778415451149,30.47,80897.2,0.0,-0.51357,0.00018,28.35531]
[1778415453094,30.47,80896.92,0.0,-0.51362,0.00018,28.35509]
[1778415453121,30.47,80896.92,0.0,-0.51362,0.00018,28.35509]
[1778415453934,30.47,80896.92,0.0,-0.51362,0.00018,28.35509]
[1778415453195,30.47,80892.95,0.0,-0.51435,0.00018,28.35188]
[1778415454169,30.47,80892.95,0.0,-0.51435,0.00018,28.35188]
[1778415455998,30.47,80892.84,0.0,-0.51437,0.00018,28.35179]
[1778415456183,30.47,80892.84,0.0,-0.51437,0.00018,28.35179]
[1778415457659,30.47,80892.84,0.0,-0.51437,0.00018,28.35179]
[1778415457710,30.47,80892.84,0.0,-0.51437,0.00018,28.35179]
[1778415457760,30.47,80892.78,0.0,-0.51438,0.00018,28.35174]
[1778415461991,30.47,80888.61,0.0,-0.51515,0.00018,28.34826]
[1778415461999,30.47,80888.61,0.0,-0.51515,0.00018,28.34826]
[1778415462225,30.47,80887.41,0.0,-0.51537,0.00018,28.34724]
[1778415464782,30.47,80886.44,0.0,-0.51555,0.00018,28.34641]
[1778415464803,30.47,80886.44,0.0,-0.51555,0.00018,28.34641]
[1778415464842,30.47,80885.88,0.0,-0.51565,0.00018,28.34593]
[1778415466215,30.47,80885.88,0.0,-0.51565,0.00018,28.34593]
[1778415466246,30.47,80885.88,0.0,-0.51565,0.00018,28.34593]
[1778415466316,30.47,80884.46,0.0,-0.51591,0.00018,28.3447]
[1778415466999,30.47,80884.46,0.0,-0.51591,0.00018,28.3447]
[1778415467260,30.47,80884.46,0.0,-0.51591,0.00018,28.3447]
[1778415468518,30.47,80884.46,0.0,-0.51591,0.00018,28.3447]
[1778415468526,30.47,80884.46,0.0,-0.51591,0.00018,28.3447]
[1778415468570,30.47,80884.32,0.0,-0.51594,0.00018,28.34458]
[1778415474308,30.48,80883.45,0.0,-0.51609,0.00018,28.34383]
[1778415476315,30.48,80883.22,0.0,-0.51613,0.00018,28.34363]
[1778415476344,30.48,80883.22,0.0,-0.51613,0.00018,28.34363]
[1778415476416,30.48,80883.18,0.0,-0.51614,0.00018,28.34359]
[1778415477167,30.48,80883.18,0.0,-0.51614,0.00018,28.34359]
[1778415477177,30.48,80883.18,0.0,-0.51614,0.00018,28.34359]
[1778415477931,30.48,80883.18,0.0,-0.51614,0.00018,28.34359]
[1778415477951,30.48,80883.18,0.0,-0.51614,0.00018,28.34359]
[1778415477934,30.48,80882.85,0.0,-0.5162,0.00018,28.3433]
[1778415478339,30.48,80882.85,0.0,-0.5162,0.00018,28.3433]
[1778415479955,30.48,80882.85,0.0,-0.5162,0.00018,28.3433]
[1778415479980,30.48,80882.85,0.0,-0.5162,0.00018,28.3433]
[1778415480011,30.48,80882.67,0.0,-0.51623,0.00018,28.34315]
[1778415482227,30.48,80882.67,0.0,-0.51623,0.00018,28.34315]
[1778415482253,30.48,80882.67,0.0,-0.51623,0.00018,28.34315]
[1778415482329,30.48,80882.34,0.0,-0.51629,0.00018,28.34286]
[1778415488409,30.48,80881.86,0.0,-0.51638,0.00018,28.34244]
[1778415489901,30.48,80881.86,0.0,-0.51638,0.00018,28.34244]
[1778415489921,30.48,80881.86,0.0,-0.51638,0.00018,28.34244]
[1778415490423,30.48,80881.63,0.0,-0.51642,0.00018,28.34224]
[1778415491862,30.48,80881.63,0.0,-0.51642,0.00018,28.34224]
[1778415491876,30.48,80881.63,0.0,-0.51642,0.00018,28.34224]
[1778415491963,30.48,80881.48,0.0,-0.51645,0.00018,28.34211]
[1778415497472,30.49,80881.12,0.0,-0.51651,0.00018,28.34179]
[1778415498726,30.49,80881.12,0.0,-0.51651,0.00018,28.34179]
[1778415498751,30.49,80881.12,0.0,-0.51651,0.00018,28.34179]
[1778415498827,30.49,80880.69,0.0,-0.51659,0.00018,28.34141]
[1778415499416,30.49,80880.69,0.0,-0.51659,0.00018,28.34141]
[1778415499432,30.49,80880.69,0.0,-0.51659,0.00018,28.34141]
[1778415499517,30.49,80880.61,0.0,-0.51661,0.00018,28.34134]
[1778415501097,30.49,80880.61,0.0,-0.51661,0.00018,28.34134]
[1778415501113,30.49,80880.61,0.0,-0.51661,0.00018,28.34134]
[1778415501198,30.49,80880.46,0.0,-0.51663,0.00018,28.3412]
[1778415502025,30.49,80880.46,0.0,-0.51663,0.00018,28.3412]
[1778415502508,30.49,80880.46,0.0,-0.51663,0.00018,28.3412]
[1778415507543,30.49,80880.22,0.0,-0.51668,0.00018,28.34099]
[1778415512550,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415513546,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415513679,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415513728,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415513918,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415513962,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415513812,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415514221,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415514254,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415514584,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415514612,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415514841,30.49,80880.0,0.0,-0.51672,0.00018,28.3373]
[1778415514920,30.49,80880.02,0.0,-0.51671,0.00018,28.33732]
[1778415515183,30.49,80880.02,0.0,-0.51671,0.00018,28.33732]
[1778415515598,30.49,80880.02,0.0,-0.51671,0.00018,28.33732]
[1778415519579,30.49,80880.03,0.0,-0.51671,0.00018,28.33733]
[1778415519668,30.49,80880.03,0.0,-0.51671,0.00018,28.33733]
[1778415520847,30.49,80880.03,0.0,-0.51671,0.00018,28.33733]
[1778415520933,30.49,80880.03,0.0,-0.51671,0.00018,28.33733]
[1778415522209,30.49,80880.03,0.0,-0.51671,0.00018,28.33733]
[1778415522310,30.49,80880.03,0.0,-0.51671,0.00018,28.33733]
[1778415527761,30.49,80879.98,0.0,-0.51672,0.00018,28.33729]
[1778415529080,30.49,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415529084,30.49,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415538370,30.5,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415538551,30.5,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415538777,30.5,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415538804,30.5,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415539018,30.5,80879.93,0.0,-0.51673,0.00018,28.33725]
[1778415538877,30.5,80879.53,0.0,-0.5168,0.00018,28.33689]
[1778415542872,30.5,80879.53,0.0,-0.5168,0.00018,28.3369]
[1778415542955,30.5,80879.61,0.0,-0.51678,0.00018,28.33697]
[1778415546330,30.5,80879.61,0.0,-0.51678,0.00018,28.33697]
[1778415546346,30.5,80879.61,0.0,-0.51678,0.00018,28.33697]
[1778415547844,30.5,80879.75,0.0,-0.51676,0.00018,28.3371]
[1778415547925,30.5,80879.9,0.0,-0.51673,0.00018,28.33724]
[1778415553174,30.5,80879.85,0.0,-0.51674,0.00018,28.33719]
[1778415555274,30.5,80879.75,0.0,-0.51675,0.00018,28.33711]
[1778415555309,30.5,80879.75,0.0,-0.51675,0.00018,28.33711]
[1778415555882,30.5,80879.61,0.0,-0.51678,0.00018,28.33698]
[1778415556210,30.5,80879.61,0.0,-0.51678,0.00018,28.33698]
[1778415556831,30.5,80879.61,0.0,-0.51678,0.00018,28.33698]
[1778415557848,30.5,80874.45,0.0,-0.51773,0.00018,28.33226]
[1778415557894,30.5,80874.45,0.0,-0.51773,0.00018,28.33226]
[1778415557906,30.5,80868.24,0.0,-0.51887,0.00018,28.32636]
[1778415558678,30.5,80868.24,0.0,-0.51887,0.00018,28.32636]
[1778415558899,30.5,80868.24,0.0,-0.51887,0.00018,28.32636]
[1778415563935,30.51,80867.86,0.0,-0.51893,0.00018,28.32601]
[1778415564404,30.51,80867.86,0.0,-0.51893,0.00018,28.32601]
[1778415566072,30.51,80868.86,0.0,-0.51875,0.00018,28.32698]
[1778415566103,30.51,80868.86,0.0,-0.51875,0.00018,28.32698]
[1778415569062,30.51,80869.94,0.0,-0.51855,0.00018,28.32802]
[1778415570037,30.51,80871.75,0.0,-0.51822,0.00018,28.32975]
[1778415570044,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415570200,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415570209,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415570230,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415570240,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415570402,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415571058,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415570984,30.51,80871.63,0.0,-0.51824,0.00018,28.32964]
[1778415571990,30.51,80869.9,0.0,-0.51856,0.00018,28.3245]
[1778415572925,30.51,80869.9,0.0,-0.51856,0.00018,28.3245]
[1778415573026,30.52,80869.37,0.0,-0.51865,0.00018,28.32399]
[1778415578035,30.53,80869.23,0.0,-0.51867,0.00018,28.32389]
[1778415578208,30.53,80869.23,0.0,-0.51867,0.00018,28.32389]
[1778415579043,30.53,80869.05,0.0,-0.5187,0.00018,28.32372]
[1778415584131,30.53,80869.05,0.0,-0.5187,0.00018,28.32374]
[1778415585920,30.54,80869.21,0.0,-0.51866,0.00018,28.32391]
[1778415586091,30.54,80871.97,0.0,-0.51815,0.00018,28.32655]
[1778415591127,30.55,80873.69,0.0,-0.51783,0.00018,28.32819]
[1778415596254,30.55,80874.66,0.0,-0.51765,0.00018,28.3291]
[1778415599899,30.55,80874.96,0.0,-0.51759,0.00018,28.32938]
[1778415600494,30.55,80875.06,0.0,-0.51757,0.00018,28.32947]
[1778415601198,30.55,80875.06,0.0,-0.51757,0.00018,28.32947]
[1778415605000,30.55,80874.79,0.0,-0.51762,0.00018,28.32922]
[1778415610516,30.56,80874.91,0.0,-0.5176,0.00018,28.32934]
[1778415613080,30.56,80874.85,0.0,-0.51761,0.00018,28.32929]
[1778415618315,30.56,80874.91,0.0,-0.51759,0.00018,28.32936]
[1778415622903,30.56,80874.93,0.0,-0.51759,0.00018,28.32938]
[1778415622911,30.56,80874.93,0.0,-0.51759,0.00018,28.32938]
[1778415623069,30.56,80875.04,0.0,-0.51757,0.00018,28.32948]
[1778415623762,30.56,80875.04,0.0,-0.51757,0.00018,28.32948]
[1778415623791,30.56,80875.04,0.0,-0.51757,0.00018,28.32948]
[1778415623904,30.56,80875.04,0.0,-0.51757,0.00018,28.32948]
[1778415624005,30.56,80874.76,0.0,-0.51762,0.00018,28.32922]
[1778415631732,30.56,80874.91,0.0,-0.51759,0.00018,28.32937]
[1778415638084,30.57,80875.14,0.0,-0.51755,0.00018,28.32609]
[1778415641110,30.57,80875.19,0.0,-0.51754,0.00018,28.32614]
[1778415641148,30.57,80875.19,0.0,-0.51754,0.00018,28.32614]
[1778415641170,30.57,80875.19,0.0,-0.51754,0.00018,28.32614]
[1778415641291,30.57,80875.19,0.0,-0.51754,0.00018,28.32614]
[1778415641477,30.57,80875.19,0.0,-0.51754,0.00018,28.32614]
[1778415644506,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415645042,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415645944,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415645961,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415646005,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415646029,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415646826,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415646860,30.57,80880.13,0.0,-0.51663,0.00018,28.33063]
[1778415647008,30.57,80879.8,0.0,-0.51669,0.00018,28.33034]
[1778415647800,30.57,80879.8,0.0,-0.51669,0.00018,28.33034]
[1778415647830,30.57,80879.8,0.0,-0.51669,0.00018,28.33034]
[1778415648008,30.57,80879.8,0.0,-0.51669,0.00018,28.33034]
[1778415648021,30.57,80881.17,0.0,-0.51644,0.00018,28.33156]
[1778415650808,30.57,80880.76,0.0,-0.51651,0.00018,28.3312]
[1778415655206,30.57,80880.63,0.0,-0.51654,0.00018,28.33108]
[1778415660610,30.57,80880.76,0.0,-0.51651,0.00018,28.3312]
[1778415662947,30.57,80880.67,0.0,-0.51653,0.00018,28.33112]
[1778415668290,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415668962,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415669678,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415670053,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415671945,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415672046,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415674030,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415674051,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415674130,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415674789,30.58,80879.91,0.0,-0.51666,0.00018,28.33045]
[1778415674798,30.58,80878.86,0.0,-0.51686,0.00018,28.32951]
[1778415680024,30.58,80878.86,0.0,-0.51685,0.00018,28.32953]
[1778415682487,30.59,80878.86,0.0,-0.51685,0.00018,28.32954]
[1778415682588,30.59,80875.42,0.0,-0.51748,0.00018,28.32641]
[1778415687798,30.6,80875.42,0.0,-0.51747,0.00018,28.32643]
[1778415693841,30.6,80873.17,0.0,-0.51788,0.00018,28.32086]
[1778415700551,30.61,80874.46,0.0,-0.51764,0.00018,28.32207]
[1778415707974,30.61,80878.41,0.0,-0.51691,0.00018,28.3257]
[1778415711071,30.62,80880.19,0.0,-0.51658,0.00018,28.3273]
[1778415711099,30.62,80880.19,0.0,-0.51658,0.00018,28.3273]
[1778415716196,30.62,80880.91,0.0,-0.51645,0.00018,28.32795]
[1778415722037,30.62,80883.61,0.0,-0.51595,0.00018,28.33034]
[1778415727289,30.63,80884.01,0.0,-0.51587,0.00018,28.33069]
[1778415727315,30.63,80884.01,0.0,-0.51587,0.00018,28.33069]
[1778415728116,30.63,80884.01,0.0,-0.51587,0.00018,28.33069]
[1778415728156,30.63,80884.91,0.0,-0.5157,0.00018,28.33148]
[1778415729646,30.63,80884.91,0.0,-0.5157,0.00018,28.33148]
[1778415730095,30.63,80884.48,0.0,-0.51578,0.00018,28.33111]
[1778415735512,30.64,80883.42,0.0,-0.51597,0.00018,28.33021]
[1778415738794,30.64,80883.42,0.0,-0.51597,0.00018,28.33022]
[1778415739157,30.64,80883.42,0.0,-0.51596,0.00018,28.33022]
[1778415744728,30.65,80881.37,0.0,-0.51634,0.00018,28.32843]
[1778415750120,30.65,80878.73,0.0,-0.51681,0.00018,28.3261]
[1778415750221,30.66,80878.73,0.0,-0.51681,0.00018,28.32611]
[1778415756278,30.66,80876.88,0.0,-0.51715,0.00018,28.32095]
[1778415761314,30.67,80876.8,0.0,-0.51716,0.00018,28.32089]
[1778415766346,30.67,80878.62,0.0,-0.51682,0.00018,28.32255]
[1778415772294,30.68,80880.14,0.0,-0.51654,0.00018,28.32392]
[1778415778732,30.68,80881.9,0.0,-0.51622,0.00018,28.32548]
[1778415778771,30.68,80881.9,0.0,-0.51622,0.00018,28.32548]
[1778415779524,30.68,80882.98,0.0,-0.51601,0.00018,28.32643]
[1778415779535,30.68,80882.98,0.0,-0.51601,0.00018,28.32643]
[1778415780881,30.68,80882.98,0.0,-0.51601,0.00018,28.32644]
[1778415780907,30.68,80882.98,0.0,-0.51601,0.00018,28.32644]
[1778415788503,30.69,80882.98,0.0,-0.51601,0.00018,28.32645]
[1778415791986,30.69,80884.95,0.0,-0.51565,0.00018,28.32816]
[1778415792008,30.69,80884.95,0.0,-0.51565,0.00018,28.32816]
[1778415792046,30.69,80885.31,0.0,-0.51558,0.00018,28.32847]
[1778415792761,30.69,80885.31,0.0,-0.51558,0.00018,28.32847]
[1778415792862,30.69,80885.31,0.0,-0.51558,0.00018,28.32848]
[1778415793751,30.69,80885.31,0.0,-0.51558,0.00018,28.32848]
[1778415794308,30.7,80883.81,0.0,-0.51585,0.00018,28.32719]
[1778415795007,30.7,80883.81,0.0,-0.51585,0.00018,28.32719]
[1778415795312,30.7,80889.8,0.0,-0.51476,0.00018,28.33227]
[1778415796753,30.7,80893.9,0.0,-0.51401,0.00018,28.33563]
[1778415796788,30.7,80893.9,0.0,-0.51401,0.00018,28.33563]
[1778415797217,30.7,80896.21,0.0,-0.51358,0.00018,28.33748]
[1778415797375,30.7,80896.21,0.0,-0.51358,0.00018,28.33748]
[1778415799024,30.7,80896.75,0.0,-0.51349,0.00018,28.3379]
[1778415799060,30.7,80896.75,0.0,-0.51349,0.00018,28.3379]
[1778415799176,30.7,80896.65,0.0,-0.5135,0.00018,28.33783]
[1778415802911,30.7,80898.04,0.0,-0.51325,0.00018,28.33892]
[1778415802930,30.7,80898.14,0.0,-0.51323,0.00018,28.339]
[1778415805002,30.7,80897.9,0.0,-0.51328,0.00018,28.33881]
[1778415805199,30.7,80897.9,0.0,-0.51327,0.00018,28.33881]
[1778415808328,30.7,80897.92,0.0,-0.51327,0.00018,28.33883]
[1778415808358,30.7,80897.92,0.0,-0.51327,0.00018,28.33883]
[1778415815923,30.71,80901.34,0.0,-0.51264,0.00018,28.33799]
[1778415817610,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415817644,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415817865,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415818088,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415818125,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415818313,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415818334,30.72,80904.21,0.0,-0.51211,0.00018,28.34016]
[1778415818375,30.72,80904.77,0.0,-0.512,0.00018,28.34059]
[1778415821799,30.76,80904.39,0.0,-0.51205,0.00018,28.34036]
[1778415822019,30.77,80904.39,0.0,-0.51204,0.00018,28.34038]
[1778415826034,30.79,80903.8,0.0,-0.51213,0.00018,28.33997]
[1778415826076,30.79,80903.53,0.0,-0.51218,0.00018,28.33978]
[1778415827498,30.79,80904.19,0.0,-0.51206,0.00018,28.34027]
[1778415827778,30.8,80904.19,0.0,-0.51205,0.00018,28.34027]
[1778415829681,30.8,80905.62,0.0,-0.51179,0.00018,28.34133]
[1778415831043,30.8,80905.62,0.0,-0.51179,0.00018,28.34133]
[1778415831144,30.8,80906.78,0.0,-0.51158,0.00018,28.34218]
[1778415836793,30.81,80909.59,0.0,-0.51106,0.00018,28.34421]
[1778415841876,30.82,80912.81,0.0,-0.51047,0.00018,28.34648]
[1778415846912,30.83,80915.01,0.0,-0.51006,0.00018,28.348]
[1778415851949,30.84,80915.8,0.0,-0.50991,0.00018,28.34854]
[1778415857989,30.85,80916.31,0.0,-0.50981,0.00018,28.34889]
[1778415861515,30.87,80918.05,0.0,-0.50948,0.00018,28.35007]
[1778415861621,30.87,80918.05,0.0,-0.50948,0.00018,28.35007]
[1778415861812,30.87,80918.05,0.0,-0.50948,0.00018,28.35007]
[1778415861847,30.87,80918.05,0.0,-0.50948,0.00018,28.35007]
[1778415862069,30.87,80918.05,0.0,-0.50948,0.00018,28.35007]
[1778415862084,30.87,80918.05,0.0,-0.50948,0.00018,28.35007]
[1778415862391,30.9,80917.25,0.0,-0.50961,0.00018,28.34958]
[1778415863937,30.9,80917.25,0.0,-0.50961,0.00018,28.34958]
[1778415863961,30.9,80917.25,0.0,-0.50961,0.00018,28.34958]
[1778415864100,30.9,80917.25,0.0,-0.50961,0.00018,28.34958]
[1778415864122,30.9,80917.25,0.0,-0.50961,0.00018,28.34958]
[1778415864226,30.92,80916.98,0.0,-0.50964,0.00018,28.34942]
[1778415864757,30.92,80916.98,0.0,-0.50964,0.00018,28.34942]
[1778415865059,30.93,80924.55,0.0,-0.50826,0.00018,28.35427]
[1778415866088,30.93,80924.55,0.0,-0.50826,0.00018,28.35427]
[1778415867700,30.95,80929.39,0.0,-0.50737,0.00018,28.35721]
[1778415867742,30.95,80929.39,0.0,-0.50737,0.00018,28.35721]
[1778415868076,30.95,80929.39,0.0,-0.50737,0.00018,28.35721]
[1778415868139,30.95,80929.09,0.0,-0.50743,0.00018,28.35703]
[1778415869552,30.95,80929.09,0.0,-0.50743,0.00018,28.35703]
[1778415869576,30.95,80929.09,0.0,-0.50743,0.00018,28.35703]
[1778415870073,30.95,80928.25,0.0,-0.50758,0.00018,28.35653]
[1778415875138,30.96,80928.32,0.0,-0.50757,0.00018,28.35308]
[1778415875283,30.96,80928.32,0.0,-0.50757,0.00018,28.35308]
[1778415875384,30.96,80927.95,0.0,-0.50763,0.00018,28.35286]
[1778415875979,30.96,80927.95,0.0,-0.50763,0.00018,28.35286]
[1778415875999,30.96,80927.95,0.0,-0.50763,0.00018,28.35286]
[1778415876408,30.96,80927.95,0.0,-0.50763,0.00018,28.35286]
[1778415876426,30.96,80929.61,0.0,-0.50733,0.00018,28.35384]
[1778415876728,30.96,80929.61,0.0,-0.50733,0.00018,28.35384]
[1778415876745,30.96,80929.61,0.0,-0.50733,0.00018,28.35384]
[1778415882157,30.96,80928.42,0.0,-0.50754,0.00018,28.35314]
[1778415883632,30.96,80928.31,0.0,-0.50756,0.00018,28.35308]
[1778415883670,30.96,80928.31,0.0,-0.50756,0.00018,28.35308]
[1778415885784,30.96,80927.96,0.0,-0.50763,0.00018,28.35287]
[1778415886185,30.96,80927.58,0.0,-0.50769,0.00018,28.35265]
[1778415888200,30.97,80935.26,0.0,-0.5063,0.00018,28.35707]
[1778415889035,30.97,80935.26,0.0,-0.5063,0.00018,28.35707]
[1778415889052,30.97,80935.26,0.0,-0.5063,0.00018,28.35707]
[1778415889206,30.97,80934.28,0.0,-0.50648,0.00018,28.35653]
[1778415891050,30.97,80934.07,0.0,-0.50652,0.00018,28.35641]
[1778415891065,30.97,80934.07,0.0,-0.50652,0.00018,28.35641]
[1778415895646,30.97,80931.6,0.0,-0.50696,0.00018,28.35501]
[1778415895679,30.97,80931.6,0.0,-0.50696,0.00018,28.35501]
[1778415895837,30.97,80931.6,0.0,-0.50696,0.00018,28.35501]
[1778415896197,30.97,80931.6,0.0,-0.50696,0.00018,28.35501]
[1778415896252,30.98,80931.12,0.0,-0.50705,0.00018,28.35474]
[1778415901295,30.98,80930.46,0.0,-0.50716,0.00018,28.35436]
[1778415905066,30.98,80930.18,0.0,-0.50721,0.00018,28.3542]
[1778415905167,30.98,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908237,30.99,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908272,30.99,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908289,30.99,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908300,30.99,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908337,30.99,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908449,30.99,80929.7,0.0,-0.5073,0.00018,28.35392]
[1778415908430,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415908509,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415908605,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415908621,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415908807,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415908910,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415909054,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415909149,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415909241,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415909306,30.99,80933.67,0.0,-0.50658,0.00018,28.3562]
[1778415909352,30.99,80933.86,0.0,-0.50654,0.00018,28.35631]
[1778415910408,30.99,80940.32,0.0,-0.50537,0.00018,28.35981]
[1778415912693,30.99,80940.09,0.0,-0.50541,0.00018,28.35969]
[1778415912898,30.99,80940.09,0.0,-0.50541,0.00018,28.35969]
[1778415912917,30.99,80940.09,0.0,-0.50541,0.00018,28.35969]
[1778415913112,30.99,80940.09,0.0,-0.50541,0.00018,28.35969]
[1778415913454,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415913764,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415913798,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415913816,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415914390,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415914518,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415914533,30.99,80936.65,0.0,-0.50604,0.00018,28.35785]
[1778415915394,30.99,80933.71,0.0,-0.50657,0.00018,28.35622]
[1778415915903,30.99,80933.71,0.0,-0.50657,0.00018,28.35622]
[1778415915938,30.99,80933.71,0.0,-0.50657,0.00018,28.35622]
[1778415915974,30.99,80933.71,0.0,-0.50657,0.00018,28.35622]
[1778415916060,30.99,80933.71,0.0,-0.50657,0.00018,28.35622]
[1778415916385,30.99,80933.71,0.0,-0.50657,0.00018,28.35622]
[1778415916416,30.99,80930.49,0.0,-0.50715,0.00018,28.35438]
[1778415918083,30.99,80930.49,0.0,-0.50715,0.00018,28.35438]
[1778415918416,31.0,80927.62,0.0,-0.50767,0.00018,28.35269]
[1778415918903,31.0,80927.62,0.0,-0.50767,0.00018,28.35269]
[1778415919579,31.0,80927.78,0.0,-0.50764,0.00018,28.35279]
[1778415920702,31.0,80927.93,0.0,-0.50761,0.00018,28.35288]
[1778415920980,31.0,80927.93,0.0,-0.50761,0.00018,28.35288]
[1778415921005,31.0,80927.93,0.0,-0.50761,0.00018,28.35288]
[1778415921022,31.0,80927.93,0.0,-0.50761,0.00018,28.35288]
[1778415921040,31.0,80927.93,0.0,-0.50761,0.00018,28.35288]
[1778415921437,31.0,80926.85,0.0,-0.50781,0.00018,28.35223]
[1778415923451,31.0,80918.29,0.0,-0.50936,0.00018,28.34687]
[1778415928422,31.0,80918.81,0.0,-0.50926,0.00018,28.34721]
[1778415928485,31.0,80918.73,0.0,-0.50927,0.00018,28.34716]
[1778415933853,31.01,80920.78,0.0,-0.5089,0.00018,28.34498]
[1778415939773,31.01,80922.47,0.0,-0.50859,0.00018,28.34605]
[1778415940044,31.01,80923.59,0.0,-0.50839,0.00018,28.34675]
[1778415942003,31.01,80923.59,0.0,-0.50839,0.00018,28.34675]
[1778415942025,31.01,80924.08,0.0,-0.5083,0.00018,28.34706]
[1778415947618,31.02,80925.44,0.0,-0.50805,0.00018,28.3479]
[1778415952653,31.02,80926.82,0.0,-0.5078,0.00018,28.34873]
[1778415955519,31.02,80928.15,0.0,-0.50756,0.00018,28.34953]
[1778415955808,31.02,80928.15,0.0,-0.50756,0.00018,28.34953]
[1778415956282,31.02,80928.15,0.0,-0.50756,0.00018,28.34953]
[1778415956480,31.02,80928.02,0.0,-0.50758,0.00018,28.34945]
[1778415958445,31.02,80921.29,0.0,-0.5088,0.00018,28.34532]
[1778415962047,31.02,80920.48,0.0,-0.50895,0.00018,28.34481]
[1778415962124,31.02,80920.48,0.0,-0.50895,0.00018,28.34481]
[1778415962158,31.02,80920.48,0.0,-0.50895,0.00018,28.34481]
[1778415962179,31.02,80920.48,0.0,-0.50895,0.00018,28.34481]
[1778415962222,31.02,80920.48,0.0,-0.50895,0.00018,28.34481]
[1778415962333,31.02,80920.48,0.0,-0.50895,0.00018,28.34481]
[1778415962366,31.02,80920.37,0.0,-0.50897,0.00018,28.34474]
[1778415963128,31.02,80920.37,0.0,-0.50897,0.00018,28.34474]
[1778415963197,31.02,80920.37,0.0,-0.50897,0.00018,28.34474]
[1778415963385,31.02,80920.37,0.0,-0.50897,0.00018,28.34474]
[1778415963486,31.03,80912.32,0.0,-0.51042,0.00018,28.33941]
[1778415964040,31.03,80912.32,0.0,-0.51042,0.00018,28.33941]
[1778415964949,31.03,80907.52,0.0,-0.51128,0.00018,28.33606]
[1778415965011,31.03,80905.66,0.0,-0.51162,0.00018,28.33472]
[1778415965619,31.03,80905.66,0.0,-0.51162,0.00018,28.33472]
[1778415972794,31.03,80905.25,0.0,-0.5117,0.00018,28.33442]
[1778415979841,31.03,80904.6,0.0,-0.51181,0.00018,28.33394]
[1778415984877,31.03,80902.26,0.0,-0.51224,0.00018,28.33222]
[1778415988004,31.03,80899.97,0.0,-0.51265,0.00018,28.3305]
[1778415988075,31.03,80897.62,0.0,-0.51308,0.00018,28.3287]
[1778415989584,31.03,80897.62,0.0,-0.51308,0.00018,28.3287]
[1778415990501,31.03,80897.62,0.0,-0.51308,0.00018,28.3287]
[1778415989624,31.03,80897.11,0.0,-0.51317,0.00018,28.3283]
[1778415991015,31.03,80897.11,0.0,-0.51317,0.00018,28.3283]
[1778415991040,31.03,80897.11,0.0,-0.51317,0.00018,28.3283]
[1778415991140,31.03,80897.11,0.0,-0.51317,0.00018,28.3248]
[1778415999481,31.03,80894.91,0.0,-0.51357,0.00018,28.32309]
[1778416000105,31.03,80891.73,0.0,-0.51414,0.00018,28.32056]
[1778416000131,31.03,80891.73,0.0,-0.51414,0.00018,28.32056]
[1778416001973,31.03,80891.36,0.0,-0.51421,0.00018,28.32026]
[1778416002007,31.03,80891.36,0.0,-0.51421,0.00018,28.32026]
[1778416009048,31.03,80889.98,0.0,-0.51446,0.00018,28.31914]
[1778416014083,31.03,80888.66,0.0,-0.5147,0.00018,28.31806]
[1778416019456,31.04,80888.49,0.0,-0.51473,0.00018,28.31792]
[1778416026167,31.04,80882.14,0.0,-0.51587,0.00018,28.31258]
[1778416031474,31.04,80886.25,0.0,-0.51513,0.00018,28.31607]
[1778416033397,31.04,80888.85,0.0,-0.51466,0.00018,28.31823]
[1778416033486,31.04,80888.85,0.0,-0.51466,0.00018,28.31823]
[1778416033514,31.04,80888.85,0.0,-0.51466,0.00018,28.31823]
[1778416033559,31.04,80888.85,0.0,-0.51466,0.00018,28.31823]
[1778416033579,31.04,80888.85,0.0,-0.51466,0.00018,28.31823]
[1778416033507,31.04,80891.5,0.0,-0.51418,0.00018,28.32039]
[1778416033936,31.04,80891.5,0.0,-0.51418,0.00018,28.32039]
[1778416033957,31.04,80891.5,0.0,-0.51418,0.00018,28.32039]
[1778416034092,31.04,80891.5,0.0,-0.51418,0.00018,28.32039]
[1778416034495,31.06,80899.13,0.0,-0.51278,0.00018,28.32641]
[1778416034881,31.06,80899.13,0.0,-0.51278,0.00018,28.32641]
[1778416036720,31.06,80902.99,0.0,-0.51209,0.00018,28.3293]
[1778416037109,31.06,80902.99,0.0,-0.51209,0.00018,28.3293]
[1778416037241,31.06,80902.99,0.0,-0.51209,0.00018,28.3293]
[1778416037276,31.06,80902.99,0.0,-0.51209,0.00018,28.3293]
[1778416037316,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416038060,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416038096,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416038259,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416038360,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416038870,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416038890,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416039258,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416039723,31.06,80906.67,0.0,-0.51142,0.00018,28.33199]
[1778416039823,31.07,80908.48,0.0,-0.51109,0.00018,28.33328]
[1778416047982,31.07,80912.58,0.0,-0.51035,0.00018,28.33614]
[1778416053048,31.07,80917.04,0.0,-0.50954,0.00018,28.33563]
[1778416057326,31.08,80918.2,0.0,-0.50933,0.00018,28.33639]
[1778416057350,31.08,80918.2,0.0,-0.50933,0.00018,28.33639]
[1778416057448,31.08,80921.02,0.0,-0.50882,0.00018,28.3382]
[1778416061923,31.08,80924.68,0.0,-0.50816,0.00018,28.34049]
[1778416061961,31.08,80924.68,0.0,-0.50816,0.00018,28.34049]
[1778416063815,31.08,80925.0,0.0,-0.5081,0.00018,28.34068]
[1778416063847,31.08,80925.0,0.0,-0.5081,0.00018,28.34068]
[1778416069464,31.08,80925.6,0.0,-0.50799,0.00018,28.34105]
[1778416078531,31.09,80927.85,0.0,-0.50758,0.00018,28.34241]
[1778416082429,31.09,80930.74,0.0,-0.50706,0.00018,28.3441]
[1778416082453,31.09,80930.74,0.0,-0.50706,0.00018,28.3441]
[1778416083952,31.12,80935.4,0.0,-0.5062,0.00018,28.34674]
[1778416083966,31.12,80935.4,0.0,-0.5062,0.00018,28.34674]
[1778416089608,31.14,80936.12,0.0,-0.50606,0.00018,28.34715]
[1778416093434,31.14,80934.81,0.0,-0.50629,0.00018,28.34643]
[1778416093637,31.14,80934.6,0.0,-0.50633,0.00018,28.34632]
[1778416098669,31.15,80931.25,0.0,-0.50693,0.00018,28.34444]
[1778416098912,31.15,80931.25,0.0,-0.50693,0.00018,28.34444]
[1778416101930,31.15,80929.86,0.0,-0.50718,0.00018,28.34363]
[1778416102200,31.15,80929.86,0.0,-0.50718,0.00018,28.34363]
[1778416103821,31.15,80929.13,0.0,-0.50731,0.00018,28.34321]
[1778416103836,31.15,80929.13,0.0,-0.50731,0.00018,28.34321]
[1778416111519,31.18,80926.96,0.0,-0.50768,0.00018,28.34195]
[1778416116798,31.19,80926.23,0.0,-0.50781,0.00018,28.33802]
[1778416125234,31.19,80926.23,0.0,-0.50781,0.00018,28.33802]
[1778416134842,31.2,80927.0,0.0,-0.50767,0.00018,28.33849]
[1778416139959,31.21,80925.0,0.0,-0.50802,0.00018,28.33729]
[1778416145551,31.21,80925.0,0.0,-0.50802,0.00018,28.33729]
[1778416152709,31.21,80924.87,0.0,-0.50804,0.00018,28.33722]
[1778416153124,31.21,80930.71,0.0,-0.50699,0.00018,28.34067]
[1778416158183,31.22,80930.8,0.0,-0.50697,0.00018,28.34073]
[1778416159056,31.22,80930.8,0.0,-0.50697,0.00018,28.34073]
[1778416159067,31.22,80930.8,0.0,-0.50697,0.00018,28.34073]
[1778416160568,31.22,80929.68,0.0,-0.50718,0.00018,28.34008]
[1778416160599,31.22,80929.68,0.0,-0.50718,0.00018,28.34008]
[1778416162495,31.22,80928.82,0.0,-0.50733,0.00018,28.33958]
[1778416162525,31.22,80928.82,0.0,-0.50733,0.00018,28.33958]
[1778416166047,31.22,80927.45,0.0,-0.50758,0.00018,28.33877]
[1778416166060,31.22,80927.45,0.0,-0.50758,0.00018,28.33877]
[1778416166937,31.22,80926.54,0.0,-0.50774,0.00018,28.33823]
[1778416166951,31.22,80926.54,0.0,-0.50774,0.00018,28.33823]
[1778416167560,31.22,80926.54,0.0,-0.50774,0.00018,28.33823]
[1778416167661,31.22,80927.17,0.0,-0.50762,0.00018,28.33861]
[1778416173190,31.22,80926.92,0.0,-0.50767,0.00018,28.33496]
[1778416178880,31.22,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416178891,31.22,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416182030,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416182064,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416182370,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416183781,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416183800,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416183915,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416184478,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416184502,31.23,80926.65,0.0,-0.50772,0.00018,28.3348]
[1778416185050,31.23,80924.04,0.0,-0.50819,0.00018,28.33323]
[1778416185085,31.23,80924.04,0.0,-0.50819,0.00018,28.33323]
[1778416185225,31.23,80924.04,0.0,-0.50819,0.00018,28.33323]
[1778416186285,31.23,80924.04,0.0,-0.50819,0.00018,28.33323]
[1778416190738,31.23,80923.21,0.0,-0.50833,0.00018,28.33272]
[1778416190758,31.23,80923.21,0.0,-0.50833,0.00018,28.33272]
[1778416191319,31.23,80922.86,0.0,-0.5084,0.00018,28.3325]
[1778416194868,31.23,80926.91,0.0,-0.50767,0.00018,28.33496]
[1778416194881,31.23,80926.91,0.0,-0.50767,0.00018,28.33496]
[1778416195462,31.23,80935.56,0.0,-0.50611,0.00018,28.3399]
[1778416198417,31.23,80938.01,0.0,-0.50567,0.00018,28.34122]
[1778416203939,31.23,80935.92,0.0,-0.50605,0.00018,28.3401]
[1778416203971,31.23,80935.92,0.0,-0.50605,0.00018,28.3401]
[1778416204052,31.23,80935.92,0.0,-0.50605,0.00018,28.3401]
[1778416204564,31.23,80936.28,0.0,-0.50598,0.00018,28.34029]
[1778416205966,31.23,80936.28,0.0,-0.50598,0.00018,28.34029]
[1778416205975,31.23,80936.28,0.0,-0.50598,0.00018,28.34029]
[1778416206539,31.23,80933.95,0.0,-0.5064,0.00018,28.33901]
[1778416207841,31.23,80933.95,0.0,-0.5064,0.00018,28.33901]
[1778416207854,31.23,80933.95,0.0,-0.5064,0.00018,28.33901]
[1778416207903,31.23,80933.95,0.0,-0.5064,0.00018,28.33901]
[1778416208448,31.23,80933.83,0.0,-0.50642,0.00018,28.33895]
[1778416212836,31.23,80932.5,0.0,-0.50666,0.00018,28.3382]
[1778416213899,31.23,80932.5,0.0,-0.50666,0.00018,28.3382]
[1778416213931,31.23,80932.5,0.0,-0.50666,0.00018,28.3382]
[1778416214065,31.23,80932.5,0.0,-0.50666,0.00018,28.3382]
[1778416214495,31.23,80932.5,0.0,-0.50666,0.00018,28.3382]
[1778416214520,31.23,80932.5,0.0,-0.50666,0.00018,28.3382]
[1778416215899,31.24,80927.9,0.0,-0.50749,0.00018,28.33555]
[1778416215923,31.24,80927.9,0.0,-0.50749,0.00018,28.33555]
[1778416215981,31.24,80927.9,0.0,-0.50749,0.00018,28.33555]
[1778416216504,31.24,80925.53,0.0,-0.50791,0.00018,28.33414]
[1778416218597,31.24,80925.53,0.0,-0.50791,0.00018,28.33414]
[1778416220043,31.24,80924.7,0.0,-0.50806,0.00018,28.33364]
[1778416220054,31.24,80924.7,0.0,-0.50806,0.00018,28.33364]
[1778416221611,31.24,80924.42,0.0,-0.50811,0.00018,28.33347]
[1778416227192,31.24,80924.85,0.0,-0.50803,0.00018,28.33373]
[1778416227201,31.24,80924.85,0.0,-0.50803,0.00018,28.33373]
[1778416228023,31.24,80924.74,0.0,-0.50805,0.00018,28.33366]
[1778416228047,31.24,80924.74,0.0,-0.50805,0.00018,28.33366]
[1778416229715,31.24,80924.54,0.0,-0.50809,0.00018,28.33354]
[1778416229728,31.24,80924.54,0.0,-0.50809,0.00018,28.33354]
[1778416234876,31.24,80923.18,0.0,-0.50833,0.00018,28.32921]
[1778416235515,31.24,80923.18,0.0,-0.50833,0.00018,28.32921]
[1778416240677,31.25,80922.12,0.0,-0.50852,0.00018,28.32856]
[1778416242992,31.25,80922.04,0.0,-0.50854,0.00018,28.32851]
[1778416243568,31.25,80922.04,0.0,-0.50854,0.00018,28.32851]
[1778416243586,31.25,80922.04,0.0,-0.50854,0.00018,28.32851]
[1778416243711,31.25,80922.68,0.0,-0.50842,0.00018,28.3289]
[1778416248732,31.25,80922.47,0.0,-0.50846,0.00018,28.32877]
[1778416250653,31.25,80922.34,0.0,-0.50848,0.00018,28.32869]
[1778416250693,31.25,80922.34,0.0,-0.50848,0.00018,28.32869]
[1778416250754,31.25,80923.76,0.0,-0.50823,0.00018,28.32957]
[1778416255780,31.25,80926.31,0.0,-0.50776,0.00018,28.33112]
[1778416260823,31.26,80927.78,0.0,-0.5075,0.00018,28.332]
[1778416263891,31.26,80928.9,0.0,-0.5073,0.00018,28.33265]
[1778416263908,31.26,80928.9,0.0,-0.5073,0.00018,28.33265]
[1778416263978,31.26,80928.9,0.0,-0.5073,0.00018,28.33266]
[1778416265990,31.26,80928.9,0.0,-0.5073,0.00018,28.33266]
[1778416266017,31.26,80928.9,0.0,-0.5073,0.00018,28.33266]
[1778416267269,31.26,80928.9,0.0,-0.5073,0.00018,28.33266]
[1778416267304,31.26,80928.9,0.0,-0.5073,0.00018,28.33266]
[1778416269524,31.26,80930.94,0.0,-0.50693,0.00018,28.33384]
[1778416269548,31.26,80930.94,0.0,-0.50693,0.00018,28.33384]
[1778416269647,31.26,80931.33,0.0,-0.50686,0.00018,28.33406]
[1778416275845,31.27,80932.16,0.0,-0.50671,0.00018,28.33453]
[1778416279380,31.27,80927.46,0.0,-0.50755,0.00018,28.33182]
[1778416279410,31.27,80927.46,0.0,-0.50755,0.00018,28.33182]
[1778416279682,31.27,80927.46,0.0,-0.50755,0.00018,28.33182]
[1778416279776,31.27,80927.62,0.0,-0.50752,0.00018,28.33191]
[1778416284983,31.27,80928.92,0.0,-0.50728,0.00018,28.33268]
[1778416294046,31.28,80929.42,0.0,-0.50719,0.00018,28.32947]
[1778416299466,31.28,80931.15,0.0,-0.50688,0.00018,28.33047]
[1778416303426,31.29,80934.61,0.0,-0.50626,0.00018,28.33241]
[1778416303456,31.29,80934.61,0.0,-0.50626,0.00018,28.33241]
[1778416303726,31.29,80935.44,0.0,-0.50611,0.00018,28.33286]
[1778416308939,31.29,80937.53,0.0,-0.50573,0.00018,28.33399]
[1778416315497,31.29,80937.94,0.0,-0.50566,0.00018,28.33421]
[1778416321512,31.3,80936.05,0.0,-0.50599,0.00018,28.3332]
[1778416321545,31.3,80936.05,0.0,-0.50599,0.00018,28.3332]
[1778416321587,31.3,80935.9,0.0,-0.50602,0.00018,28.33312]
[1778416327279,31.3,80936.92,0.0,-0.50584,0.00018,28.33367]
[1778416332373,31.3,80938.19,0.0,-0.50561,0.00018,28.33435]
[1778416332429,31.3,80938.19,0.0,-0.50561,0.00018,28.33435]
[1778416332462,31.3,80938.19,0.0,-0.50561,0.00018,28.33435]
[1778416332502,31.3,80938.19,0.0,-0.50561,0.00018,28.33435]
[1778416332517,31.3,80938.19,0.0,-0.50561,0.00018,28.33435]
[1778416332587,31.3,80938.01,0.0,-0.50564,0.00018,28.33425]
[1778416338040,31.3,80941.53,0.0,-0.50501,0.00018,28.33609]
[1778416338060,31.3,80941.53,0.0,-0.50501,0.00018,28.33609]
[1778416338906,31.3,80941.53,0.0,-0.50501,0.00018,28.33609]
[1778416338919,31.3,80941.53,0.0,-0.50501,0.00018,28.33609]
[1778416338604,31.3,80940.7,0.0,-0.50516,0.00018,28.33566]
[1778416339654,31.3,80940.7,0.0,-0.50516,0.00018,28.33566]
[1778416339676,31.3,80940.7,0.0,-0.50516,0.00018,28.33566]
[1778416345405,31.31,80940.01,0.0,-0.50528,0.00018,28.3353]
[1778416350440,31.31,80939.59,0.0,-0.50535,0.00018,28.33509]
[1778416356483,31.31,80939.62,0.0,-0.50535,0.00018,28.3316]
[1778416361517,31.31,80938.58,0.0,-0.50553,0.00018,28.33106]
[1778416362042,31.31,80938.58,0.0,-0.50553,0.00018,28.33106]
[1778416362059,31.31,80938.58,0.0,-0.50553,0.00018,28.33106]
[1778416362524,31.31,80940.1,0.0,-0.50526,0.00018,28.33185]
[1778416363691,31.31,80940.1,0.0,-0.50526,0.00018,28.33185]
[1778416363714,31.31,80940.1,0.0,-0.50526,0.00018,28.33185]
[1778416363758,31.31,80939.92,0.0,-0.50529,0.00018,28.33176]
[1778416376693,31.31,80939.87,0.0,-0.5053,0.00018,28.33173]
[1778416381707,31.32,80938.43,0.0,-0.50556,0.00018,28.33098]
[1778416387301,31.32,80938.1,0.0,-0.50562,0.00018,28.33081]
[1778416387341,31.32,80938.1,0.0,-0.50562,0.00018,28.33081]
[1778416387395,31.32,80938.1,0.0,-0.50562,0.00018,28.33081]
[1778416387700,31.32,80937.83,0.0,-0.50566,0.00018,28.33067]
[1778416388908,31.32,80937.83,0.0,-0.50566,0.00018,28.33067]
[1778416388939,31.32,80937.83,0.0,-0.50566,0.00018,28.33067]
[1778416388951,31.32,80930.48,0.0,-0.50698,0.00018,28.32661]
[1778416389597,31.32,80930.48,0.0,-0.50698,0.00018,28.32661]
[1778416389616,31.32,80930.48,0.0,-0.50698,0.00018,28.32661]
[1778416390756,31.32,80928.42,0.0,-0.50735,0.00018,28.32542]
[1778416391144,31.32,80927.84,0.0,-0.50745,0.00018,28.32508]
[1778416392026,31.32,80931.48,0.0,-0.5068,0.00018,28.32718]
[1778416392052,31.32,80931.48,0.0,-0.5068,0.00018,28.32718]
[1778416392734,31.32,80931.48,0.0,-0.5068,0.00018,28.32718]
[1778416397776,31.33,80934.06,0.0,-0.50634,0.00018,28.32863]
[1778416404818,31.33,80934.28,0.0,-0.50629,0.00018,28.32875]
[1778416405802,31.33,80934.28,0.0,-0.50629,0.00018,28.32875]
[1778416405836,31.33,80934.28,0.0,-0.50629,0.00018,28.32875]
[1778416405903,31.33,80934.98,0.0,-0.50617,0.00018,28.32914]
[1778416411868,31.33,80936.06,0.0,-0.50598,0.00018,28.32622]
[1778416416902,31.34,80936.17,0.0,-0.50595,0.00018,28.32628]
[1778416421937,31.34,80936.54,0.0,-0.50589,0.00018,28.32648]
[1778416423363,31.34,80936.7,0.0,-0.50586,0.00018,28.32657]
[1778416423384,31.34,80936.7,0.0,-0.50586,0.00018,28.32657]
[1778416424626,31.34,80937.4,0.0,-0.50573,0.00018,28.32694]
[1778416424654,31.34,80937.4,0.0,-0.50573,0.00018,28.32694]
[1778416429993,31.34,80937.35,0.0,-0.50574,0.00018,28.32692]
[1778416435030,31.34,80937.5,0.0,-0.50571,0.00018,28.327]
[1778416440066,31.35,80937.11,0.0,-0.50578,0.00018,28.32679]
[1778416445101,31.35,80935.8,0.0,-0.50601,0.00018,28.32609]
[1778416446957,31.35,80935.8,0.0,-0.50601,0.00018,28.32609]
[1778416446976,31.35,80935.8,0.0,-0.50601,0.00018,28.32609]
[1778416446977,31.35,80931.7,0.0,-0.50675,0.00018,28.32382]
[1778416447219,31.35,80931.7,0.0,-0.50675,0.00018,28.32382]
[1778416447882,31.35,80931.7,0.0,-0.50675,0.00018,28.32382]
[1778416447898,31.35,80931.7,0.0,-0.50675,0.00018,28.32382]
[1778416447983,31.35,80928.78,0.0,-0.50727,0.00018,28.32215]
[1778416453156,31.35,80928.85,0.0,-0.50726,0.00018,28.32219]
[1778416454164,31.35,80928.85,0.0,-0.50726,0.00018,28.32219]
[1778416454266,31.35,80930.03,0.0,-0.50705,0.00018,28.32287]
[1778416456289,31.35,80930.03,0.0,-0.50705,0.00018,28.32287]
[1778416456310,31.35,80930.03,0.0,-0.50705,0.00018,28.32287]
[1778416459880,31.35,80930.18,0.0,-0.50702,0.00018,28.32296]
[1778416459911,31.35,80930.18,0.0,-0.50702,0.00018,28.32296]
[1778416459953,31.35,80930.18,0.0,-0.50702,0.00018,28.32296]
[1778416460032,31.35,80930.18,0.0,-0.50702,0.00018,28.32296]
[1778416460014,31.36,80929.98,0.0,-0.50705,0.00018,28.32285]
[1778416460227,31.36,80929.98,0.0,-0.50705,0.00018,28.32285]
[1778416460246,31.36,80929.98,0.0,-0.50705,0.00018,28.32285]
[1778416460773,31.36,80929.98,0.0,-0.50705,0.00018,28.32285]
[1778416460785,31.36,80929.98,0.0,-0.50705,0.00018,28.32285]
[1778416460864,31.36,80925.76,0.0,-0.50781,0.00018,28.32037]
[1778416461852,31.36,80925.76,0.0,-0.50781,0.00018,28.32037]
[1778416461862,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462367,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462394,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462639,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462660,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462760,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462783,31.36,80914.09,0.0,-0.5099,0.00018,28.31299]
[1778416462862,31.36,80913.01,0.0,-0.51009,0.00018,28.31227]
[1778416463954,31.36,80913.01,0.0,-0.51009,0.00018,28.31227]
[1778416463973,31.36,80913.01,0.0,-0.51009,0.00018,28.31227]
[1778416464014,31.36,80913.18,0.0,-0.51006,0.00018,28.31238]
[1778416464784,31.36,80913.18,0.0,-0.51006,0.00018,28.31238]
[1778416464794,31.36,80913.18,0.0,-0.51006,0.00018,28.31238]
[1778416464985,31.36,80913.18,0.0,-0.51006,0.00018,28.31238]
[1778416465071,31.36,80913.3,0.0,-0.51004,0.00018,28.31246]
[1778416466248,31.36,80913.51,0.0,-0.51,0.00018,28.3126]
[1778416466285,31.36,80913.51,0.0,-0.51,0.00018,28.3126]
[1778416466431,31.36,80913.51,0.0,-0.51,0.00018,28.3126]
[1778416466504,31.36,80916.0,0.0,-0.50956,0.00018,28.31425]
[1778416469139,31.36,80921.21,0.0,-0.50862,0.00018,28.31758]
[1778416471789,31.36,80924.85,0.0,-0.50797,0.00018,28.31982]
[1778416471812,31.36,80924.85,0.0,-0.50797,0.00018,28.31982]
[1778416471997,31.36,80924.91,0.0,-0.50796,0.00018,28.31635]
[1778416472437,31.36,80924.91,0.0,-0.50796,0.00018,28.31635]
[1778416472456,31.36,80924.91,0.0,-0.50796,0.00018,28.31635]
[1778416473059,31.36,80924.73,0.0,-0.508,0.00018,28.31625]
[1778416478151,31.36,80923.3,0.0,-0.50825,0.00018,28.31538]
[1778416482027,31.36,80922.59,0.0,-0.50838,0.00018,28.31494]
[1778416482051,31.36,80922.59,0.0,-0.50838,0.00018,28.31494]
[1778416482927,31.36,80922.59,0.0,-0.50838,0.00018,28.31494]
[1778416482937,31.36,80922.59,0.0,-0.50838,0.00018,28.31494]
[1778416483653,31.36,80922.75,0.0,-0.50835,0.00018,28.31504]
[1778416483663,31.36,80922.75,0.0,-0.50835,0.00018,28.31504]
[1778416483754,31.36,80922.17,0.0,-0.50845,0.00018,28.31468]
[1778416488177,31.36,80920.99,0.0,-0.50866,0.00018,28.31395]
[1778416488183,31.36,80920.99,0.0,-0.50866,0.00018,28.31395]
[1778416488400,31.36,80921.6,0.0,-0.50856,0.00018,28.31433]
[1778416492204,31.36,80918.09,0.0,-0.50918,0.00018,28.31211]
[1778416493642,31.36,80918.07,0.0,-0.50919,0.00018,28.31209]
[1778416493743,31.36,80918.09,0.0,-0.50918,0.00018,28.31211]
[1778416497079,31.36,80917.84,0.0,-0.50923,0.00018,28.31195]
[1778416497109,31.36,80917.84,0.0,-0.50923,0.00018,28.31195]
[1778416498549,31.36,80915.12,0.0,-0.50972,0.00018,28.31017]
[1778416498567,31.36,80915.12,0.0,-0.50972,0.00018,28.31017]
[1778416499257,31.36,80915.04,0.0,-0.50973,0.00018,28.31012]
[1778416499275,31.36,80915.04,0.0,-0.50973,0.00018,28.31012]
[1778416500794,31.36,80915.04,0.0,-0.50973,0.00018,28.31012]
[1778416500835,31.36,80915.04,0.0,-0.50973,0.00018,28.31012]
[1778416501000,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416501336,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416501350,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416501387,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416501434,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416501954,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416501964,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416502026,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416502033,31.36,80915.35,0.0,-0.50967,0.00018,28.31033]
[1778416502073,31.36,80909.75,0.0,-0.51068,0.00018,28.30655]
[1778416502169,31.36,80909.75,0.0,-0.51068,0.00018,28.30655]
[1778416502502,31.36,80903.49,0.0,-0.5118,0.00018,28.30212]
[1778416503176,31.36,80903.49,0.0,-0.5118,0.00018,28.30212]
[1778416503633,31.36,80900.91,0.0,-0.51226,0.00018,28.30022]
[1778416507625,31.36,80900.83,0.0,-0.51227,0.00018,28.30017]
[1778416507999,31.36,80901.29,0.0,-0.51219,0.00018,28.30051]
[1778416508793,31.36,80901.29,0.0,-0.51219,0.00018,28.30051]
[1778416508825,31.36,80901.29,0.0,-0.51219,0.00018,28.30051]
[1778416508885,31.36,80904.31,0.0,-0.51165,0.00018,28.30271]
[1778416509380,31.36,80904.31,0.0,-0.51165,0.00018,28.30271]
[1778416513621,31.36,80909.96,0.0,-0.51064,0.00018,28.3067]
[1778416520625,31.37,80906.25,0.0,-0.5113,0.00018,28.30411]
[1778416525906,31.37,80906.04,0.0,-0.51133,0.00018,28.30396]
[1778416525951,31.37,80906.04,0.0,-0.51133,0.00018,28.30396]
[1778416525987,31.37,80906.91,0.0,-0.51118,0.00018,28.30458]
[1778416531707,31.37,80903.23,0.0,-0.51184,0.00018,28.29844]
[1778416536901,31.38,80903.59,0.0,-0.51177,0.00018,28.29871]
[1778416536907,31.38,80903.59,0.0,-0.51177,0.00018,28.29871]
[1778416536950,31.38,80903.59,0.0,-0.51177,0.00018,28.29871]
[1778416537055,31.38,80903.59,0.0,-0.51177,0.00018,28.29871]
[1778416537070,31.38,80903.15,0.0,-0.51185,0.00018,28.29839]
[1778416537496,31.38,80903.15,0.0,-0.51185,0.00018,28.29839]
[1778416537725,31.38,80903.15,0.0,-0.51185,0.00018,28.29839]
[1778416537752,31.38,80903.15,0.0,-0.51185,0.00018,28.29839]
[1778416537891,31.38,80903.15,0.0,-0.51185,0.00018,28.29839]
[1778416537912,31.38,80899.41,0.0,-0.51252,0.00018,28.29564]
[1778416538898,31.38,80893.87,0.0,-0.51351,0.00018,28.2914]
[1778416540938,31.38,80893.87,0.0,-0.51351,0.00018,28.2914]
[1778416545895,31.38,80885.27,0.0,-0.51505,0.00018,28.28448]
[1778416546781,31.38,80887.01,0.0,-0.51474,0.00018,28.28591]
[1778416546813,31.38,80887.01,0.0,-0.51474,0.00018,28.28591]
[1778416547001,31.38,80888.94,0.0,-0.5144,0.00018,28.28748]
[1778416547300,31.38,80888.94,0.0,-0.5144,0.00018,28.28748]
[1778416548060,31.38,80888.94,0.0,-0.5144,0.00018,28.28748]
[1778416548087,31.38,80888.94,0.0,-0.5144,0.00018,28.28748]
[1778416548250,31.38,80889.12,0.0,-0.51436,0.00018,28.28763]
[1778416548826,31.38,80889.12,0.0,-0.51436,0.00018,28.28763]
[1778416549589,31.38,80889.12,0.0,-0.51436,0.00018,28.28763]
[1778416549618,31.38,80889.12,0.0,-0.51436,0.00018,28.28763]
[1778416549749,31.38,80889.12,0.0,-0.51436,0.00018,28.28763]
[1778416549850,31.38,80889.03,0.0,-0.51438,0.00018,28.28756]
[1778416555006,31.38,80891.37,0.0,-0.51396,0.00018,28.28944]
[1778416560909,31.39,80893.71,0.0,-0.51353,0.00018,28.29129]
[1778416561498,31.39,80893.71,0.0,-0.51353,0.00018,28.29129]
[1778416561531,31.39,80893.71,0.0,-0.51353,0.00018,28.29129]
[1778416561600,31.39,80892.97,0.0,-0.51367,0.00018,28.29071]
[1778416563072,31.39,80892.97,0.0,-0.51367,0.00018,28.29071]
[1778416563091,31.39,80892.97,0.0,-0.51367,0.00018,28.29071]
[1778416563173,31.39,80893.55,0.0,-0.51356,0.00018,28.29117]
[1778416563763,31.39,80893.55,0.0,-0.51356,0.00018,28.29117]
[1778416563791,31.39,80893.55,0.0,-0.51356,0.00018,28.29117]
[1778416564938,31.39,80893.55,0.0,-0.51356,0.00018,28.29117]
[1778416569973,31.39,80893.23,0.0,-0.51361,0.00018,28.29093]
[1778416572045,31.4,80892.85,0.0,-0.51368,0.00018,28.29063]
[1778416572052,31.4,80892.85,0.0,-0.51368,0.00018,28.29063]
[1778416572092,31.4,80892.93,0.0,-0.51366,0.00018,28.2907]
[1778416573675,31.4,80892.93,0.0,-0.51366,0.00018,28.2907]
[1778416573708,31.4,80892.93,0.0,-0.51366,0.00018,28.2907]
[1778416574001,31.4,80892.56,0.0,-0.51373,0.00018,28.29042]
[1778416574675,31.4,80892.56,0.0,-0.51373,0.00018,28.29042]
[1778416574696,31.4,80892.56,0.0,-0.51373,0.00018,28.29042]
[1778416574749,31.4,80892.56,0.0,-0.51373,0.00018,28.29042]
[1778416574783,31.4,80892.56,0.0,-0.51373,0.00018,28.29042]
[1778416577023,31.4,80899.45,0.0,-0.51249,0.00018,28.2957]
[1778416580543,31.4,80901.41,0.0,-0.51214,0.00018,28.29716]
[1778416580572,31.4,80901.41,0.0,-0.51214,0.00018,28.29716]
[1778416581052,31.4,80902.84,0.0,-0.51189,0.00018,28.29821]
[1778416582808,31.4,80903.69,0.0,-0.51173,0.00018,28.29882]
[1778416583065,31.4,80904.67,0.0,-0.51156,0.00018,28.29953]
[1778416583415,31.4,80904.67,0.0,-0.51156,0.00018,28.29953]
[1778416585374,31.4,80908.51,0.0,-0.51087,0.00018,28.30224]
[1778416585403,31.4,80908.51,0.0,-0.51087,0.00018,28.30224]
[1778416586087,31.4,80909.08,0.0,-0.51077,0.00018,28.30264]
[1778416588130,31.4,80914.0,0.0,-0.50989,0.00018,28.30598]
[1778416588145,31.4,80914.0,0.0,-0.50989,0.00018,28.30598]
[1778416588185,31.4,80914.22,0.0,-0.50985,0.00018,28.30612]
[1778416591679,31.4,80914.65,0.0,-0.50978,0.00018,28.30291]
[1778416591704,31.4,80914.65,0.0,-0.50978,0.00018,28.30291]
[1778416592130,31.4,80914.65,0.0,-0.50978,0.00018,28.30291]
[1778416594068,31.4,80914.36,0.0,-0.50983,0.00018,28.30271]
[1778416594103,31.4,80914.36,0.0,-0.50983,0.00018,28.30271]
[1778416594201,31.4,80914.82,0.0,-0.50974,0.00018,28.30302]
[1778416596336,31.41,80915.02,0.0,-0.50971,0.00018,28.30315]
[1778416596354,31.41,80915.02,0.0,-0.50971,0.00018,28.30315]
[1778416596379,31.41,80915.02,0.0,-0.50971,0.00018,28.30315]
[1778416596699,31.41,80915.02,0.0,-0.50971,0.00018,28.30315]
[1778416596729,31.41,80915.02,0.0,-0.50971,0.00018,28.30315]
[1778416601874,31.41,80919.71,0.0,-0.50887,0.00018,28.30618]
[1778416601888,31.41,80919.71,0.0,-0.50887,0.00018,28.30618]
[1778416602201,31.41,80919.71,0.0,-0.50887,0.00018,28.30618]
[1778416606434,31.41,80919.85,0.0,-0.50884,0.00018,28.30627]
[1778416606454,31.41,80919.85,0.0,-0.50884,0.00018,28.30627]
[1778416607038,31.41,80919.85,0.0,-0.50884,0.00018,28.30627]
[1778416607087,31.41,80919.83,0.0,-0.50885,0.00018,28.30626]
[1778416612272,31.41,80919.43,0.0,-0.50892,0.00018,28.306]
[1778416615494,31.41,80919.54,0.0,-0.5089,0.00018,28.30607]
[1778416615523,31.41,80919.54,0.0,-0.5089,0.00018,28.30607]
[1778416615918,31.41,80919.54,0.0,-0.5089,0.00018,28.30607]
[1778416616006,31.41,80919.52,0.0,-0.5089,0.00018,28.30606]
[1778416621334,31.41,80919.64,0.0,-0.50888,0.00018,28.30614]
[1778416622814,31.41,80919.64,0.0,-0.50888,0.00018,28.30614]
[1778416622831,31.41,80919.64,0.0,-0.50888,0.00018,28.30614]
[1778416623139,31.41,80919.96,0.0,-0.50882,0.00018,28.30634]
[1778416623339,31.41,80919.96,0.0,-0.50882,0.00018,28.30634]
[1778416623361,31.41,80919.96,0.0,-0.50882,0.00018,28.30634]
[1778416623399,31.41,80919.96,0.0,-0.50882,0.00018,28.30634]
[1778416623489,31.41,80919.3,0.0,-0.50894,0.00018,28.30592]
[1778416627542,31.41,80919.98,0.0,-0.50882,0.00018,28.30635]
[1778416627577,31.41,80919.98,0.0,-0.50882,0.00018,28.30635]
[1778416628006,31.41,80917.33,0.0,-0.50929,0.00018,28.30466]
[1778416628375,31.41,80917.33,0.0,-0.50929,0.00018,28.30466]
[1778416628405,31.41,80917.33,0.0,-0.50929,0.00018,28.30466]
[1778416628531,31.41,80917.33,0.0,-0.50929,0.00018,28.30466]
[1778416628594,31.41,80916.84,0.0,-0.50938,0.00018,28.30435]
[1778416632716,31.41,80916.81,0.0,-0.50938,0.00018,28.30433]
[1778416632739,31.41,80916.81,0.0,-0.50938,0.00018,28.30433]
[1778416633072,31.41,80916.74,0.0,-0.5094,0.00018,28.30428]
[1778416634779,31.41,80916.74,0.0,-0.5094,0.00018,28.30428]
[1778416634799,31.41,80916.74,0.0,-0.5094,0.00018,28.30428]
[1778416634957,31.41,80916.74,0.0,-0.5094,0.00018,28.30428]
[1778416635045,31.41,80918.72,0.0,-0.50904,0.00018,28.30556]
[1778416635493,31.41,80918.72,0.0,-0.50904,0.00018,28.30556]
[1778416635519,31.41,80918.72,0.0,-0.50904,0.00018,28.30556]
[1778416635765,31.41,80920.57,0.0,-0.50871,0.00018,28.30673]
[1778416643488,31.42,80923.16,0.0,-0.50825,0.00018,28.30833]
[1778416648530,31.42,80921.44,0.0,-0.50855,0.00018,28.30728]
[1778416654569,31.42,80920.85,0.0,-0.50866,0.00018,28.30341]
[1778416660143,31.43,80922.08,0.0,-0.50843,0.00018,28.30418]
[1778416660151,31.43,80922.08,0.0,-0.50843,0.00018,28.30418]
[1778416660233,31.43,80922.08,0.0,-0.50843,0.00018,28.30418]
[1778416660224,31.43,80922.23,0.0,-0.50841,0.00018,28.30427]
[1778416667186,31.43,80922.28,0.0,-0.5084,0.00018,28.3043]
[1778416675715,31.44,80918.31,0.0,-0.5091,0.00018,28.30182]
[1778416680750,31.45,80919.98,0.0,-0.5088,0.00018,28.30288]
[1778416685787,31.45,80921.43,0.0,-0.50854,0.00018,28.30379]
[1778416689453,31.45,80920.53,0.0,-0.5087,0.00018,28.30324]
[1778416689483,31.45,80920.53,0.0,-0.5087,0.00018,28.30324]
[1778416689680,31.45,80920.53,0.0,-0.5087,0.00018,28.30324]
[1778416689813,31.45,80920.74,0.0,-0.50866,0.00018,28.30337]
[1778416695855,31.46,80922.67,0.0,-0.50831,0.00018,28.30457]
[1778416702597,31.46,80924.23,0.0,-0.50803,0.00018,28.30552]
[1778416702614,31.46,80924.23,0.0,-0.50803,0.00018,28.30552]
[1778416702783,31.46,80924.32,0.0,-0.50801,0.00018,28.30558]
[1778416704440,31.46,80924.73,0.0,-0.50794,0.00018,28.30582]
[1778416704472,31.46,80924.73,0.0,-0.50794,0.00018,28.30582]
[1778416704603,31.46,80924.73,0.0,-0.50794,0.00018,28.30582]
[1778416704652,31.46,80924.73,0.0,-0.50794,0.00018,28.30582]
[1778416704681,31.46,80924.73,0.0,-0.50794,0.00018,28.30582]
[1778416706000,31.46,80922.55,0.0,-0.50833,0.00018,28.3045]
[1778416706018,31.46,80922.55,0.0,-0.50833,0.00018,28.3045]
[1778416706198,31.46,80921.32,0.0,-0.50855,0.00018,28.30374]
[1778416709081,31.46,80919.47,0.0,-0.50888,0.00018,28.30258]
[1778416709105,31.46,80919.47,0.0,-0.50888,0.00018,28.30258]
[1778416709145,31.46,80917.85,0.0,-0.50917,0.00018,28.30155]
[1778416709532,31.46,80917.85,0.0,-0.50917,0.00018,28.30155]
[1778416710757,31.46,80917.85,0.0,-0.50917,0.00018,28.30155]
[1778416710769,31.46,80917.85,0.0,-0.50917,0.00018,28.30155]
[1778416711103,31.46,80917.57,0.0,-0.50922,0.00018,28.29786]
[1778416716411,31.46,80917.68,0.0,-0.5092,0.00018,28.29793]
[1778416721905,31.46,80917.73,0.0,-0.50919,0.00018,28.29796]
[1778416721927,31.46,80917.73,0.0,-0.50919,0.00018,28.29796]
[1778416722037,31.46,80917.65,0.0,-0.50921,0.00018,28.29791]
[1778416724412,31.46,80918.48,0.0,-0.50906,0.00018,28.29844]
[1778416725058,31.46,80918.47,0.0,-0.50906,0.00018,28.29844]
[1778416730093,31.47,80916.38,0.0,-0.50943,0.00018,28.2971]
[1778416735132,31.47,80913.96,0.0,-0.50986,0.00018,28.29552]
[1778416738788,31.47,80911.94,0.0,-0.51022,0.00018,28.29417]
[1778416738808,31.47,80911.94,0.0,-0.51022,0.00018,28.29417]
[1778416739014,31.47,80911.94,0.0,-0.51022,0.00018,28.29417]
[1778416739162,31.47,80910.53,0.0,-0.51047,0.00018,28.29321]
[1778416739672,31.47,80910.53,0.0,-0.51047,0.00018,28.29321]
[1778416740247,31.47,80910.53,0.0,-0.51047,0.00018,28.29321]
[1778416740269,31.47,80910.53,0.0,-0.51047,0.00018,28.29321]
[1778416740312,31.48,80908.88,0.0,-0.51076,0.00018,28.29208]
[1778416742004,31.48,80908.88,0.0,-0.51076,0.00018,28.29208]
[1778416742038,31.48,80908.88,0.0,-0.51076,0.00018,28.29208]
[1778416742082,31.48,80908.88,0.0,-0.51076,0.00018,28.29208]
[1778416742185,31.48,80907.9,0.0,-0.51094,0.00018,28.2914]
[1778416745452,31.48,80907.24,0.0,-0.51105,0.00018,28.29094]
[1778416746209,31.48,80907.25,0.0,-0.51105,0.00018,28.29095]
[1778416746593,31.48,80907.25,0.0,-0.51105,0.00018,28.29095]
[1778416747217,31.48,80907.61,0.0,-0.51099,0.00018,28.2912]
[1778416752252,31.48,80902.38,0.0,-0.51192,0.00018,28.28748]
[1778416757380,31.49,80901.36,0.0,-0.5121,0.00018,28.28674]
[1778416757398,31.49,80901.36,0.0,-0.5121,0.00018,28.28674]
[1778416758233,31.49,80901.36,0.0,-0.5121,0.00018,28.28674]
[1778416758252,31.49,80901.36,0.0,-0.5121,0.00018,28.28674]
[1778416763329,31.49,80901.18,0.0,-0.51213,0.00018,28.28661]
[1778416767839,31.49,80901.83,0.0,-0.51201,0.00018,28.28709]
[1778416767871,31.49,80901.83,0.0,-0.51201,0.00018,28.28709]
[1778416768365,31.49,80901.7,0.0,-0.51203,0.00018,28.287]
[1778416768976,31.49,80901.7,0.0,-0.51203,0.00018,28.287]
[1778416768988,31.49,80901.7,0.0,-0.51203,0.00018,28.287]
[1778416769371,31.5,80905.24,0.0,-0.5114,0.00018,28.28955]
[1778416769556,31.5,80905.24,0.0,-0.5114,0.00018,28.28955]
[1778416769573,31.5,80905.24,0.0,-0.5114,0.00018,28.28955]
[1778416770290,31.5,80905.24,0.0,-0.5114,0.00018,28.28955]
[1778416770318,31.5,80905.24,0.0,-0.5114,0.00018,28.28955]
[1778416770381,31.5,80905.6,0.0,-0.51133,0.00018,28.28981]
[1778416774059,31.5,80905.45,0.0,-0.51136,0.00018,28.2862]
[1778416774093,31.5,80905.57,0.0,-0.51134,0.00018,28.28629]
[1778416779976,31.5,80905.94,0.0,-0.51127,0.00018,28.28655]
[1778416785484,31.51,80910.78,0.0,-0.51041,0.00018,28.28992]
[1778416788425,31.51,80912.73,0.0,-0.51006,0.00018,28.29124]
[1778416788462,31.51,80912.73,0.0,-0.51006,0.00018,28.29124]
[1778416788501,31.51,80912.73,0.0,-0.51006,0.00018,28.29124]
[1778416788584,31.51,80913.42,0.0,-0.50993,0.00018,28.2917]
[1778416789615,31.51,80920.82,0.0,-0.50861,0.00018,28.29646]
[1778416791950,31.51,80920.82,0.0,-0.50861,0.00018,28.29646]
[1778416791969,31.51,80920.82,0.0,-0.50861,0.00018,28.29646]
[1778416792070,31.51,80924.46,0.0,-0.50796,0.00018,28.29869]
[1778416794302,31.51,80924.49,0.0,-0.50796,0.00018,28.29871]
[1778416794402,31.51,80928.14,0.0,-0.50731,0.00018,28.30087]
[1778416794504,31.51,80928.14,0.0,-0.50731,0.00018,28.30087]
[1778416794546,31.51,80928.14,0.0,-0.50731,0.00018,28.30087]
[1778416795322,31.51,80931.66,0.0,-0.50668,0.00018,28.30288]
[1778416798013,31.51,80935.52,0.0,-0.50599,0.00018,28.30501]
[1778416799013,31.51,80940.41,0.0,-0.50512,0.00018,28.30758]
[1778416799787,31.51,80940.75,0.0,-0.50505,0.00018,28.30776]
[1778416799813,31.51,80940.75,0.0,-0.50505,0.00018,28.30776]
[1778416800199,31.51,80940.75,0.0,-0.50505,0.00018,28.30776]
[1778416800300,31.51,80940.75,0.0,-0.50505,0.00018,28.30776]
[1778416805624,31.52,80941.15,0.0,-0.50498,0.00018,28.30796]
[1778416810659,31.52,80940.31,0.0,-0.50513,0.00018,28.30753]
[1778416815694,31.52,80940.23,0.0,-0.50514,0.00018,28.30749]
[1778416822130,31.53,80940.53,0.0,-0.50509,0.00018,28.30765]
[1778416825897,31.53,80940.53,0.0,-0.50509,0.00018,28.30765]
[1778416825917,31.53,80940.53,0.0,-0.50509,0.00018,28.30765]
[1778416825986,31.53,80940.32,0.0,-0.50512,0.00018,28.30754]
[1778416831808,31.53,80940.19,0.0,-0.50515,0.00018,28.30397]
[1778416837662,31.53,80940.17,0.0,-0.50515,0.00018,28.30396]
[1778416843890,31.54,80939.95,0.0,-0.50519,0.00018,28.30385]
[1778416847137,31.54,80939.73,0.0,-0.50523,0.00018,28.30374]
[1778416847163,31.54,80939.73,0.0,-0.50523,0.00018,28.30374]
[1778416847174,31.54,80939.76,0.0,-0.50522,0.00018,28.30375]
[1778416847558,31.54,80939.76,0.0,-0.50522,0.00018,28.30375]
[1778416851625,31.54,80939.85,0.0,-0.5052,0.00018,28.3038]
[1778416851651,31.54,80939.85,0.0,-0.5052,0.00018,28.3038]
[1778416851984,31.54,80939.56,0.0,-0.50525,0.00018,28.30365]
[1778416854274,31.54,80939.56,0.0,-0.50525,0.00018,28.30365]
[1778416854308,31.54,80939.56,0.0,-0.50525,0.00018,28.30365]
[1778416854367,31.54,80939.56,0.0,-0.50525,0.00018,28.30365]
[1778416854408,31.54,80939.58,0.0,-0.50525,0.00018,28.30366]
[1778416854876,31.54,80939.58,0.0,-0.50525,0.00018,28.30366]
[1778416854904,31.54,80939.58,0.0,-0.50525,0.00018,28.30366]
[1778416855041,31.54,80939.58,0.0,-0.50525,0.00018,28.30366]
[1778416855117,31.54,80936.79,0.0,-0.50575,0.00018,28.3022]
[1778416855752,31.54,80936.79,0.0,-0.50575,0.00018,28.3022]
[1778416856062,31.54,80936.4,0.0,-0.50582,0.00018,28.30199]
[1778416857029,31.54,80936.4,0.0,-0.50582,0.00018,28.30199]
[1778416857054,31.54,80936.4,0.0,-0.50582,0.00018,28.30199]
[1778416857241,31.54,80936.45,0.0,-0.50581,0.00018,28.30202]
[1778416861171,31.55,80936.19,0.0,-0.50585,0.00018,28.30188]
[1778416861195,31.55,80936.19,0.0,-0.50585,0.00018,28.30188]
[1778416861284,31.55,80936.19,0.0,-0.50585,0.00018,28.30188]
[1778416861354,31.55,80936.26,0.0,-0.50584,0.00018,28.30192]
[1778416863664,31.55,80936.26,0.0,-0.50584,0.00018,28.30192]
[1778416864030,31.55,80936.62,0.0,-0.50578,0.00018,28.30211]
[1778416866798,31.55,80936.81,0.0,-0.50574,0.00018,28.30222]
[1778416866808,31.55,80936.81,0.0,-0.50574,0.00018,28.30222]
[1778416866831,31.55,80936.81,0.0,-0.50574,0.00018,28.30222]
[1778416867052,31.55,80936.93,0.0,-0.50572,0.00018,28.30228]
[1778416867877,31.55,80936.93,0.0,-0.50572,0.00018,28.30228]
[1778416868344,31.55,80931.48,0.0,-0.50669,0.00018,28.2993]
[1778416868570,31.55,80931.48,0.0,-0.50669,0.00018,28.2993]
[1778416868579,31.55,80931.48,0.0,-0.50669,0.00018,28.2993]
[1778416869172,31.55,80930.54,0.0,-0.50686,0.00018,28.29877]
[1778416874343,31.55,80927.78,0.0,-0.50735,0.00018,28.29718]
[1778416875046,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875065,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875277,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875287,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875314,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875482,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875500,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875525,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875699,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416875794,31.55,80927.63,0.0,-0.50738,0.00018,28.2971]
[1778416876424,31.55,80932.67,0.0,-0.50648,0.00018,28.29997]
[1778416876725,31.55,80932.67,0.0,-0.50648,0.00018,28.29997]
[1778416876746,31.55,80932.67,0.0,-0.50648,0.00018,28.29997]
[1778416876955,31.55,80932.67,0.0,-0.50648,0.00018,28.29997]
[1778416877341,31.55,80932.67,0.0,-0.50648,0.00018,28.29997]
[1778416877374,31.55,80932.67,0.0,-0.50648,0.00018,28.29997]
[1778416883163,31.55,80936.56,0.0,-0.50578,0.00018,28.30208]
[1778416884917,31.55,80936.77,0.0,-0.50575,0.00018,28.3022]
[1778416885607,31.55,80937.04,0.0,-0.5057,0.00018,28.30234]
[1778416885634,31.55,80937.04,0.0,-0.5057,0.00018,28.30234]
[1778416886392,31.55,80937.04,0.0,-0.5057,0.00018,28.30234]
[1778416886402,31.55,80937.04,0.0,-0.5057,0.00018,28.30234]
[1778416894893,31.56,80936.0,0.0,-0.50588,0.00018,28.29828]
[1778416900282,31.57,80936.53,0.0,-0.50578,0.00018,28.29857]
[1778416905317,31.57,80937.43,0.0,-0.50562,0.00018,28.29905]
[1778416910352,31.57,80938.34,0.0,-0.50546,0.00018,28.29953]
[1778416913769,31.57,80938.34,0.0,-0.50546,0.00018,28.29953]
[1778416913799,31.57,80938.34,0.0,-0.50546,0.00018,28.29953]
[1778416914314,31.57,80938.46,0.0,-0.50544,0.00018,28.29959]
[1778416920270,31.58,80937.99,0.0,-0.50552,0.00018,28.29935]
[1778416925457,31.58,80938.29,0.0,-0.50546,0.00018,28.29951]
[1778416930480,31.58,80939.01,0.0,-0.50533,0.00018,28.29988]
[1778416936361,31.58,80939.01,0.0,-0.50533,0.00018,28.29988]
[1778416939392,31.59,80938.55,0.0,-0.50541,0.00018,28.29964]
[1778416939409,31.59,80938.55,0.0,-0.50541,0.00018,28.29964]
[1778416939556,31.59,80938.94,0.0,-0.50534,0.00018,28.29985]
[1778416940000,31.59,80938.94,0.0,-0.50534,0.00018,28.29985]
[1778416940026,31.59,80938.94,0.0,-0.50534,0.00018,28.29985]
[1778416940549,31.59,80939.55,0.0,-0.50524,0.00018,28.30016]
[1778416941574,31.59,80939.55,0.0,-0.50524,0.00018,28.30016]
[1778416941593,31.59,80939.55,0.0,-0.50524,0.00018,28.30016]
[1778416942401,31.59,80939.55,0.0,-0.50524,0.00018,28.30016]
[1778416942422,31.59,80939.55,0.0,-0.50524,0.00018,28.30016]
[1778416943916,31.59,80939.4,0.0,-0.50526,0.00018,28.30009]
[1778416943932,31.59,80939.4,0.0,-0.50526,0.00018,28.30009]
[1778416943943,31.59,80939.84,0.0,-0.50518,0.00018,28.30031]
[1778416950619,31.59,80939.76,0.0,-0.5052,0.00018,28.30027]
[1778416956570,31.59,80939.76,0.0,-0.5052,0.00018,28.30027]
[1778416962010,31.59,80938.39,0.0,-0.50544,0.00018,28.29606]
[1778416968435,31.59,80937.68,0.0,-0.50557,0.00018,28.29569]
[1778416977823,31.59,80937.99,0.0,-0.50551,0.00018,28.29585]
[1778416986886,31.59,80937.58,0.0,-0.50558,0.00018,28.29563]
[1778416992928,31.6,80937.53,0.0,-0.50559,0.00018,28.29561]
[1778416997963,31.6,80937.28,0.0,-0.50564,0.00018,28.29548]
[1778417001549,31.6,80936.47,0.0,-0.50578,0.00018,28.29505]
[1778417001583,31.6,80936.47,0.0,-0.50578,0.00018,28.29505]
[1778417001597,31.6,80933.78,0.0,-0.50626,0.00018,28.2936]
[1778417002630,31.6,80933.78,0.0,-0.50626,0.00018,28.2936]
[1778417002657,31.6,80933.78,0.0,-0.50626,0.00018,28.2936]
[1778417002665,31.6,80933.78,0.0,-0.50626,0.00018,28.2936]
[1778417002998,31.6,80933.25,0.0,-0.50635,0.00018,28.2933]
[1778417006437,31.6,80930.68,0.0,-0.50681,0.00018,28.29187]
[1778417006708,31.6,80930.5,0.0,-0.50684,0.00018,28.29177]
[1778417007026,31.6,80930.5,0.0,-0.50684,0.00018,28.29177]
[1778417008845,31.6,80930.67,0.0,-0.50681,0.00018,28.29187]
[1778417008986,31.6,80930.67,0.0,-0.50681,0.00018,28.29187]
[1778417008995,31.6,80930.67,0.0,-0.50681,0.00018,28.29187]
[1778417010313,31.6,80931.31,0.0,-0.5067,0.00018,28.29223]
[1778417010414,31.6,80931.32,0.0,-0.50669,0.00018,28.29223]
[1778417010997,31.6,80931.32,0.0,-0.50669,0.00018,28.29223]
[1778417011098,31.6,80932.0,0.0,-0.50658,0.00018,28.28911]
[1778417012501,31.6,80932.0,0.0,-0.50658,0.00018,28.28911]
[1778417012602,31.6,80932.31,0.0,-0.50652,0.00018,28.28928]
[1778417013169,31.6,80932.31,0.0,-0.50652,0.00018,28.28928]
[1778417013172,31.6,80932.59,0.0,-0.50647,0.00018,28.28944]
[1778417015967,31.6,80932.59,0.0,-0.50647,0.00018,28.28944]
[1778417016089,31.6,80934.27,0.0,-0.50617,0.00018,28.29036]
[1778417019776,31.6,80934.44,0.0,-0.50614,0.00018,28.29045]
[1778417019787,31.6,80934.44,0.0,-0.50614,0.00018,28.29045]
[1778417021984,31.61,80934.78,0.0,-0.50608,0.00018,28.29064]
[1778417022131,31.61,80934.78,0.0,-0.50608,0.00018,28.29064]
[1778417022920,31.61,80934.78,0.0,-0.50608,0.00018,28.29064]
[1778417022954,31.61,80934.43,0.0,-0.50614,0.00018,28.29045]
[1778417024976,31.61,80934.43,0.0,-0.50614,0.00018,28.29045]
[1778417025035,31.61,80934.43,0.0,-0.50614,0.00018,28.29045]
[1778417028498,31.61,80934.43,0.0,-0.50614,0.00018,28.29045]
[1778417028599,31.61,80934.43,0.0,-0.50614,0.00018,28.29045]
[1778417034382,31.61,80934.43,0.0,-0.50614,0.00018,28.29045]
[1778417034483,31.61,80935.36,0.0,-0.50597,0.00018,28.29095]
[1778417035070,31.61,80935.36,0.0,-0.50597,0.00018,28.29095]
[1778417035222,31.61,80935.36,0.0,-0.50597,0.00018,28.29095]
[1778417036545,31.61,80935.36,0.0,-0.50597,0.00018,28.29095]
[1778417036631,31.61,80935.16,0.0,-0.50601,0.00018,28.29085]
[1778417038854,31.61,80935.16,0.0,-0.50601,0.00018,28.29085]
[1778417039471,31.61,80935.16,0.0,-0.50601,0.00018,28.29085]
[1778417042510,31.61,80935.34,0.0,-0.50597,0.00018,28.29095]
[1778417042544,31.61,80935.34,0.0,-0.50597,0.00018,28.29095]
[1778417049036,31.62,80935.61,0.0,-0.50592,0.00018,28.29109]
[1778417049061,31.62,80935.61,0.0,-0.50592,0.00018,28.29109]
[1778417053505,31.62,80936.38,0.0,-0.50579,0.00018,28.29151]
[1778417053519,31.62,80936.38,0.0,-0.50579,0.00018,28.29151]
[1778417053606,31.62,80936.38,0.0,-0.50579,0.00018,28.29151]
[1778417056335,31.62,80936.38,0.0,-0.50579,0.00018,28.29151]
[1778417056365,31.62,80936.38,0.0,-0.50579,0.00018,28.29151]
[1778417056436,31.62,80937.86,0.0,-0.50552,0.00018,28.29229]
[1778417058772,31.62,80937.79,0.0,-0.50553,0.00018,28.29225]
[1778417058782,31.62,80937.79,0.0,-0.50553,0.00018,28.29225]
[1778417059283,31.62,80937.79,0.0,-0.50553,0.00018,28.29225]
[1778417059298,31.62,80937.79,0.0,-0.50553,0.00018,28.29225]
[1778417059305,31.62,80937.54,0.0,-0.50558,0.00018,28.29212]
[1778417060224,31.62,80937.54,0.0,-0.50558,0.00018,28.29212]
[1778417060255,31.62,80937.54,0.0,-0.50558,0.00018,28.29212]
[1778417060398,31.62,80937.54,0.0,-0.50558,0.00018,28.29212]
[1778417060860,31.62,80937.54,0.0,-0.50558,0.00018,28.29212]
[1778417061405,31.62,80937.97,0.0,-0.5055,0.00018,28.29235]
[1778417063243,31.62,80937.97,0.0,-0.5055,0.00018,28.29235]
[1778417063274,31.62,80937.97,0.0,-0.5055,0.00018,28.29235]
[1778417063420,31.63,80937.74,0.0,-0.50554,0.00018,28.29223]
[1778417071462,31.63,80938.54,0.0,-0.5054,0.00018,28.28914]
[1778417077518,31.63,80938.55,0.0,-0.5054,0.00018,28.28915]
[1778417082555,31.63,80938.59,0.0,-0.50539,0.00018,28.28917]
[1778417086042,31.63,80938.18,0.0,-0.50546,0.00018,28.28896]
[1778417086078,31.63,80938.18,0.0,-0.50546,0.00018,28.28896]
[1778417086581,31.63,80938.16,0.0,-0.50546,0.00018,28.28894]
[1778417088847,31.63,80941.51,0.0,-0.50487,0.00018,28.29066]
[1778417088856,31.63,80941.51,0.0,-0.50487,0.00018,28.29066]
[1778417089219,31.63,80941.3,0.0,-0.50491,0.00018,28.29056]
[1778417096651,31.63,80940.89,0.0,-0.50498,0.00018,28.29035]
[1778417101687,31.63,80939.51,0.0,-0.50522,0.00018,28.28964]
[1778417106722,31.63,80939.03,0.0,-0.50531,0.00018,28.2894]
[1778417107709,31.63,80939.03,0.0,-0.50531,0.00018,28.2894]
[1778417107730,31.63,80938.87,0.0,-0.50534,0.00018,28.28931]
[1778417107737,31.63,80938.87,0.0,-0.50534,0.00018,28.28931]
[1778417109233,31.63,80939.84,0.0,-0.50517,0.00018,28.28981]
[1778417109249,31.63,80939.84,0.0,-0.50517,0.00018,28.28981]
[1778417109554,31.63,80940.51,0.0,-0.50505,0.00018,28.29016]
[1778417115616,31.63,80940.23,0.0,-0.5051,0.00018,28.29001]
[1778417120820,31.63,80939.35,0.0,-0.50525,0.00018,28.28956]
[1778417125855,31.63,80938.73,0.0,-0.50536,0.00018,28.28924]
[1778417131321,31.63,80939.22,0.0,-0.50528,0.00018,28.28949]
[1778417136933,31.63,80939.12,0.0,-0.5053,0.00018,28.28593]
[1778417141966,31.63,80940.87,0.0,-0.50499,0.00018,28.28683]
[1778417147003,31.63,80939.99,0.0,-0.50514,0.00018,28.28638]
[1778417148426,31.63,80939.99,0.0,-0.50514,0.00018,28.28638]
[1778417149578,31.63,80939.93,0.0,-0.50515,0.00018,28.28635]
[1778417149602,31.63,80939.93,0.0,-0.50515,0.00018,28.28635]
[1778417149673,31.63,80939.79,0.0,-0.50518,0.00018,28.28628]
[1778417151250,31.63,80939.79,0.0,-0.50518,0.00018,28.28628]
[1778417151275,31.63,80939.79,0.0,-0.50518,0.00018,28.28628]
[1778417151636,31.63,80939.79,0.0,-0.50518,0.00018,28.28628]
[1778417151659,31.63,80939.79,0.0,-0.50518,0.00018,28.28628]
[1778417154216,31.63,80939.87,0.0,-0.50516,0.00018,28.28632]
[1778417154225,31.63,80939.87,0.0,-0.50516,0.00018,28.28632]
[1778417154300,31.63,80939.83,0.0,-0.50517,0.00018,28.2863]
[1778417161591,31.63,80939.17,0.0,-0.50529,0.00018,28.28596]
[1778417162528,31.63,80939.15,0.0,-0.50529,0.00018,28.28595]
[1778417163321,31.63,80940.18,0.0,-0.50511,0.00018,28.28648]
[1778417163346,31.63,80940.18,0.0,-0.50511,0.00018,28.28648]
[1778417163729,31.63,80939.55,0.0,-0.50522,0.00018,28.28615]
[1778417164085,31.63,80939.55,0.0,-0.50522,0.00018,28.28615]
[1778417164125,31.63,80939.55,0.0,-0.50522,0.00018,28.28615]
[1778417165317,31.63,80950.22,0.0,-0.50332,0.00018,28.29133]
[1778417166586,31.63,80950.31,0.0,-0.50331,0.00018,28.29137]
[1778417167098,31.63,80950.31,0.0,-0.50331,0.00018,28.29137]
[1778417167109,31.63,80950.31,0.0,-0.50331,0.00018,28.29137]
[1778417167179,31.63,80950.57,0.0,-0.50326,0.00018,28.29148]
[1778417168009,31.63,80950.57,0.0,-0.50326,0.00018,28.29148]
[1778417168037,31.63,80950.57,0.0,-0.50326,0.00018,28.29148]
[1778417168159,31.63,80950.57,0.0,-0.50326,0.00018,28.29148]
[1778417173391,31.63,80953.39,0.0,-0.50276,0.00018,28.29274]
[1778417176156,31.62,80954.55,0.0,-0.50256,0.00018,28.29324]
[1778417176192,31.62,80954.55,0.0,-0.50256,0.00018,28.29324]
[1778417176217,31.62,80954.55,0.0,-0.50256,0.00018,28.29324]
[1778417176244,31.62,80956.98,0.0,-0.50212,0.00018,28.29427]
[1778417178483,31.62,80958.25,0.0,-0.5019,0.00018,28.29479]
[1778417179931,31.62,80959.27,0.0,-0.50172,0.00018,28.29521]
[1778417180445,31.62,80959.27,0.0,-0.50172,0.00018,28.29521]
[1778417180476,31.62,80959.27,0.0,-0.50172,0.00018,28.29521]
[1778417180518,31.62,80955.11,0.0,-0.50246,0.00018,28.29348]
[1778417182002,31.62,80953.14,0.0,-0.50281,0.00018,28.29263]
[1778417182031,31.62,80953.14,0.0,-0.50281,0.00018,28.29263]
[1778417182261,31.62,80953.14,0.0,-0.50281,0.00018,28.29263]
[1778417187295,31.62,80949.59,0.0,-0.50344,0.00018,28.29104]
[1778417190029,31.62,80948.57,0.0,-0.50362,0.00018,28.29057]
[1778417190042,31.62,80948.57,0.0,-0.50362,0.00018,28.29057]
[1778417190315,31.62,80948.45,0.0,-0.50364,0.00018,28.29051]
[1778417197364,31.62,80947.97,0.0,-0.50373,0.00018,28.28678]
[1778417202375,31.62,80945.66,0.0,-0.50414,0.00018,28.28568]
[1778417202946,31.62,80945.66,0.0,-0.50414,0.00018,28.28568]
[1778417208441,31.62,80943.68,0.0,-0.50449,0.00018,28.28472]
[1778417212067,31.62,80940.09,0.0,-0.50513,0.00018,28.28292]
[1778417212135,31.62,80940.09,0.0,-0.50513,0.00018,28.28292]
[1778417212160,31.62,80940.09,0.0,-0.50513,0.00018,28.28292]
[1778417212177,31.62,80940.09,0.0,-0.50513,0.00018,28.28292]
[1778417212469,31.62,80939.9,0.0,-0.50517,0.00018,28.28282]
[1778417212881,31.62,80939.9,0.0,-0.50517,0.00018,28.28282]
[1778417214389,31.62,80938.38,0.0,-0.50544,0.00018,28.28204]
[1778417214710,31.62,80938.38,0.0,-0.50544,0.00018,28.28204]
[1778417214794,31.62,80932.51,0.0,-0.50648,0.00018,28.27888]
[1778417218393,31.62,80932.51,0.0,-0.50648,0.00018,28.27888]
[1778417219494,31.62,80932.87,0.0,-0.50642,0.00018,28.27908]
[1778417219616,31.62,80932.87,0.0,-0.50642,0.00018,28.27908]
[1778417219655,31.62,80932.87,0.0,-0.50642,0.00018,28.27908]
[1778417219732,31.62,80932.89,0.0,-0.50641,0.00018,28.27909]
[1778417221013,31.62,80932.89,0.0,-0.50641,0.00018,28.27909]
[1778417221532,31.62,80930.13,0.0,-0.5069,0.00018,28.27754]
[1778417222063,31.62,80930.13,0.0,-0.5069,0.00018,28.27754]
[1778417222750,31.62,80929.06,0.0,-0.50709,0.00018,28.27693]
[1778417222982,31.62,80929.06,0.0,-0.50709,0.00018,28.27693]
[1778417223650,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417224369,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417224553,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417225830,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417226168,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417226177,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417226279,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417226513,31.62,80928.96,0.0,-0.50711,0.00018,28.27688]
[1778417226614,31.62,80928.22,0.0,-0.50724,0.00018,28.27645]
[1778417227298,31.62,80928.22,0.0,-0.50724,0.00018,28.27645]
[1778417227578,31.62,80928.22,0.0,-0.50724,0.00018,28.27645]
[1778417228054,31.62,80928.22,0.0,-0.50724,0.00018,28.27645]
[1778417228789,31.62,80928.22,0.0,-0.50724,0.00018,28.27645]
[1778417229784,31.62,80926.03,0.0,-0.50763,0.00018,28.27517]
[1778417229812,31.62,80926.03,0.0,-0.50763,0.00018,28.27517]
[1778417229821,31.62,80926.03,0.0,-0.50763,0.00018,28.27517]
[1778417229988,31.62,80926.38,0.0,-0.50757,0.00018,28.27538]
[1778417230001,31.62,80926.38,0.0,-0.50757,0.00018,28.27538]
[1778417230192,31.62,80926.38,0.0,-0.50757,0.00018,28.27538]
[1778417230597,31.62,80926.38,0.0,-0.50757,0.00018,28.27538]
[1778417232610,31.62,80917.33,0.0,-0.50918,0.00018,28.26982]
[1778417233001,31.62,80917.33,0.0,-0.50918,0.00018,28.26982]
[1778417233617,31.62,80917.3,0.0,-0.50919,0.00018,28.2698]
[1778417235811,31.62,80916.99,0.0,-0.50924,0.00018,28.2696]
[1778417235866,31.62,80917.48,0.0,-0.50916,0.00018,28.26991]
[1778417235878,31.62,80917.48,0.0,-0.50916,0.00018,28.26991]
[1778417236637,31.62,80917.63,0.0,-0.50913,0.00018,28.27001]
[1778417238112,31.62,80922.16,0.0,-0.50832,0.00018,28.27284]
[1778417238172,31.62,80922.16,0.0,-0.50832,0.00018,28.27284]
[1778417238190,31.62,80922.16,0.0,-0.50832,0.00018,28.27284]
[1778417238651,31.62,80924.68,0.0,-0.50788,0.00018,28.27437]
[1778417239041,31.62,80924.68,0.0,-0.50788,0.00018,28.27437]
[1778417239060,31.62,80924.68,0.0,-0.50788,0.00018,28.27437]
[1778417239658,31.62,80927.64,0.0,-0.50735,0.00018,28.27611]
[1778417241448,31.62,80932.68,0.0,-0.50645,0.00018,28.27897]
[1778417241475,31.62,80932.68,0.0,-0.50645,0.00018,28.27897]
[1778417241808,31.62,80932.68,0.0,-0.50645,0.00018,28.27897]
[1778417241818,31.62,80932.68,0.0,-0.50645,0.00018,28.27897]
[1778417243596,31.62,80933.15,0.0,-0.50637,0.00018,28.27923]
[1778417243686,31.62,80935.33,0.0,-0.50598,0.00018,28.28042]
[1778417247161,31.62,80935.59,0.0,-0.50593,0.00018,28.28056]
[1778417247715,31.62,80935.4,0.0,-0.50597,0.00018,28.28046]
[1778417248042,31.62,80935.4,0.0,-0.50597,0.00018,28.28046]
[1778417248723,31.62,80935.55,0.0,-0.50594,0.00018,28.28054]
[1778417250292,31.62,80935.55,0.0,-0.50594,0.00018,28.28054]
[1778417250328,31.62,80935.55,0.0,-0.50594,0.00018,28.28054]
[1778417250735,31.62,80935.47,0.0,-0.50596,0.00018,28.28049]
[1778417254588,31.62,80935.13,0.0,-0.50602,0.00018,28.2768]
[1778417254607,31.62,80935.13,0.0,-0.50602,0.00018,28.2768]
[1778417254677,31.62,80935.17,0.0,-0.50601,0.00018,28.27682]
[1778417256954,31.62,80935.17,0.0,-0.50601,0.00018,28.27682]
[1778417256971,31.62,80935.17,0.0,-0.50601,0.00018,28.27682]
[1778417257040,31.62,80935.17,0.0,-0.50601,0.00018,28.27682]
[1778417261981,31.62,80934.22,0.0,-0.50618,0.00018,28.27631]
[1778417261995,31.62,80934.22,0.0,-0.50618,0.00018,28.27631]
[1778417262796,31.62,80934.22,0.0,-0.50618,0.00018,28.27631]
[1778417268861,31.62,80934.37,0.0,-0.50615,0.00018,28.27639]
[1778417275564,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417275580,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417275665,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417276407,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417281949,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417283213,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417283225,31.62,80934.68,0.0,-0.5061,0.00018,28.27656]
[1778417283267,31.62,80934.57,0.0,-0.50612,0.00018,28.2765]
[1778417289107,31.62,80934.47,0.0,-0.50614,0.00018,28.27644]
[1778417289336,31.62,80934.47,0.0,-0.50614,0.00018,28.27644]
[1778417289345,31.62,80934.47,0.0,-0.50614,0.00018,28.27644]
[1778417289379,31.62,80934.47,0.0,-0.50614,0.00018,28.27644]
[1778417289509,31.62,80934.47,0.0,-0.50614,0.00018,28.27644]
[1778417289610,31.62,80931.8,0.0,-0.50661,0.00018,28.27497]
[1778417291894,31.62,80931.8,0.0,-0.50661,0.00018,28.27497]
[1778417292022,31.61,80923.75,0.0,-0.50805,0.00018,28.27029]
[1778417293820,31.61,80923.75,0.0,-0.50805,0.00018,28.27029]
[1778417293821,31.61,80923.35,0.0,-0.50812,0.00018,28.27005]
[1778417297205,31.61,80923.11,0.0,-0.50816,0.00018,28.2699]
[1778417297209,31.61,80923.11,0.0,-0.50816,0.00018,28.2699]
[1778417297236,31.61,80923.11,0.0,-0.50816,0.00018,28.2699]
[1778417297315,31.61,80923.11,0.0,-0.50816,0.00018,28.2699]
[1778417297612,31.61,80922.51,0.0,-0.50827,0.00018,28.26954]
[1778417302024,31.61,80919.53,0.0,-0.5088,0.00018,28.26769]
[1778417302037,31.61,80919.53,0.0,-0.5088,0.00018,28.26769]
[1778417302877,31.61,80919.53,0.0,-0.5088,0.00018,28.26769]
[1778417302904,31.61,80919.53,0.0,-0.5088,0.00018,28.26769]
[1778417303713,31.61,80921.1,0.0,-0.50852,0.00018,28.26867]
[1778417309192,31.61,80923.48,0.0,-0.5081,0.00018,28.27013]
[1778417315183,31.6,80923.91,0.0,-0.50803,0.00018,28.26687]
[1778417320221,31.6,80922.67,0.0,-0.50825,0.00018,28.26612]
[1778417322877,31.6,80923.33,0.0,-0.50813,0.00018,28.26652]
[1778417322903,31.6,80923.33,0.0,-0.50813,0.00018,28.26652]
[1778417326717,31.6,80922.38,0.0,-0.5083,0.00018,28.26594]
[1778417326735,31.6,80922.43,0.0,-0.50829,0.00018,28.26597]
[1778417328258,31.6,80922.43,0.0,-0.50829,0.00018,28.26597]
[1778417328270,31.6,80922.56,0.0,-0.50827,0.00018,28.26605]
[1778417329191,31.6,80922.56,0.0,-0.50827,0.00018,28.26605]
[1778417329285,31.6,80923.19,0.0,-0.50816,0.00018,28.26643]
[1778417334405,31.6,80926.33,0.0,-0.5076,0.00018,28.26831]
[1778417334547,31.6,80926.33,0.0,-0.5076,0.00018,28.26831]
[1778417334680,31.6,80926.33,0.0,-0.5076,0.00018,28.26831]
[1778417334721,31.6,80926.33,0.0,-0.5076,0.00018,28.26831]
[1778417336336,31.6,80932.72,0.0,-0.50646,0.00018,28.27196]
[1778417337338,31.6,80932.72,0.0,-0.50646,0.00018,28.27196]
[1778417337352,31.6,80932.72,0.0,-0.50646,0.00018,28.27196]
[1778417337511,31.6,80934.47,0.0,-0.50615,0.00018,28.27292]
[1778417343383,31.59,80934.16,0.0,-0.50621,0.00018,28.27275]
[1778417345953,31.59,80934.29,0.0,-0.50618,0.00018,28.27282]
[1778417345978,31.59,80934.31,0.0,-0.50618,0.00018,28.27284]
[1778417346479,31.59,80934.31,0.0,-0.50618,0.00018,28.27284]
[1778417346507,31.59,80934.46,0.0,-0.50615,0.00018,28.27292]
[1778417347253,31.59,80934.46,0.0,-0.50615,0.00018,28.27292]
[1778417347411,31.59,80934.46,0.0,-0.50615,0.00018,28.27292]
[1778417349417,31.59,80935.76,0.0,-0.50592,0.00018,28.27362]
[1778417349516,31.59,80937.12,0.0,-0.50568,0.00018,28.27434]
[1778417355467,31.59,80937.07,0.0,-0.50569,0.00018,28.27432]
[1778417360502,31.59,80936.87,0.0,-0.50572,0.00018,28.27421]
[1778417365537,31.59,80936.56,0.0,-0.50578,0.00018,28.27405]
[1778417373568,31.59,80936.27,0.0,-0.50583,0.00018,28.27038]
[1778417378878,31.59,80935.64,0.0,-0.50595,0.00018,28.27004]
[1778417378889,31.59,80935.64,0.0,-0.50595,0.00018,28.27004]
[1778417378925,31.59,80935.41,0.0,-0.50599,0.00018,28.26992]
[1778417379018,31.59,80935.41,0.0,-0.50599,0.00018,28.26992]
[1778417382004,31.59,80934.76,0.0,-0.5061,0.00018,28.26957]
[1778417382025,31.59,80935.28,0.0,-0.50601,0.00018,28.26985]
[1778417382656,31.59,80935.78,0.0,-0.50592,0.00018,28.27012]
[1778417383425,31.59,80935.78,0.0,-0.50592,0.00018,28.27012]
[1778417383441,31.59,80935.78,0.0,-0.50592,0.00018,28.27012]
[1778417383663,31.59,80936.81,0.0,-0.50574,0.00018,28.27067]
[1778417386688,31.59,80944.73,0.0,-0.50433,0.00018,28.2747]
[1778417388951,31.59,80945.23,0.0,-0.50424,0.00018,28.27494]
[1778417388969,31.59,80945.23,0.0,-0.50424,0.00018,28.27494]
[1778417389705,31.59,80945.61,0.0,-0.50417,0.00018,28.27512]
[1778417390525,31.59,80945.61,0.0,-0.50417,0.00018,28.27512]
[1778417391384,31.59,80946.27,0.0,-0.50405,0.00018,28.27544]
[1778417391407,31.59,80946.27,0.0,-0.50405,0.00018,28.27544]
[1778417391480,31.59,80946.27,0.0,-0.50405,0.00018,28.27544]
[1778417391719,31.59,80945.84,0.0,-0.50413,0.00018,28.27523]
[1778417392729,31.59,80935.66,0.0,-0.50594,0.00018,28.27005]
[1778417395852,31.59,80935.66,0.0,-0.50594,0.00018,28.27005]
[1778417395861,31.59,80935.66,0.0,-0.50594,0.00018,28.27005]
[1778417395991,31.59,80935.66,0.0,-0.50594,0.00018,28.27005]
[1778417396019,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417396402,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417396539,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417396557,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417396662,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417396754,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397446,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397528,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397544,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397561,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397764,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397780,31.59,80934.77,0.0,-0.5061,0.00018,28.26957]
[1778417397815,31.59,80924.27,0.0,-0.50797,0.00018,28.26356]
[1778417398062,31.59,80924.27,0.0,-0.50797,0.00018,28.26356]
[1778417398077,31.59,80924.27,0.0,-0.50797,0.00018,28.26356]
[1778417398770,31.58,80924.27,0.0,-0.50798,0.00018,28.26356]
[1778417400179,31.58,80919.02,0.0,-0.50891,0.00018,28.26033]
[1778417400969,31.58,80919.02,0.0,-0.50891,0.00018,28.26033]
[1778417400991,31.58,80919.02,0.0,-0.50891,0.00018,28.26033]
[1778417401002,31.58,80916.94,0.0,-0.50928,0.00018,28.259]
[1778417407016,31.58,80918.88,0.0,-0.50894,0.00018,28.26024]
[1778417407037,31.58,80918.88,0.0,-0.50894,0.00018,28.26024]
[1778417409725,31.58,80922.7,0.0,-0.50826,0.00018,28.26261]
[1778417409736,31.58,80922.7,0.0,-0.50826,0.00018,28.26261]
[1778417410055,31.58,80922.7,0.0,-0.50826,0.00018,28.26261]
[1778417409949,31.58,80923.81,0.0,-0.50806,0.00018,28.26328]
[1778417410852,31.58,80923.81,0.0,-0.50806,0.00018,28.26328]
[1778417412132,31.58,80924.3,0.0,-0.50797,0.00018,28.26358]
[1778417412867,31.58,80924.79,0.0,-0.50788,0.00018,28.26387]
[1778417413925,31.58,80924.79,0.0,-0.50788,0.00018,28.26387]
[1778417413976,31.58,80925.35,0.0,-0.50778,0.00018,28.26421]
[1778417417332,31.58,80925.93,0.0,-0.50768,0.00018,28.26455]
[1778417417901,31.58,80926.41,0.0,-0.50759,0.00018,28.26484]
[1778417419494,31.58,80926.58,0.0,-0.50756,0.00018,28.26494]
[1778417419593,31.58,80927.12,0.0,-0.50747,0.00018,28.26525]
[1778417420962,31.58,80927.12,0.0,-0.50747,0.00018,28.26525]
[1778417420997,31.58,80927.12,0.0,-0.50747,0.00018,28.26525]
[1778417421038,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417421824,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417421848,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417422029,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417421929,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417422782,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417422816,31.58,80928.45,0.0,-0.50723,0.00018,28.26603]
[1778417423033,31.58,80929.89,0.0,-0.50697,0.00018,28.26686]
[1778417425794,31.58,80929.89,0.0,-0.50697,0.00018,28.26686]
[1778417425957,31.58,80930.18,0.0,-0.50692,0.00018,28.26702]
[1778417431999,31.58,80932.74,0.0,-0.50647,0.00018,28.26495]
[1778417437034,31.58,80932.84,0.0,-0.50645,0.00018,28.265]
[1778417442068,31.58,80933.24,0.0,-0.50638,0.00018,28.26522]
[1778417447666,31.58,80932.9,0.0,-0.50644,0.00018,28.26504]
[1778417447691,31.58,80932.9,0.0,-0.50644,0.00018,28.26504]
[1778417447732,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417448606,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417448640,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417448684,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417449456,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417449479,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417449521,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417450325,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417450344,31.58,80932.06,0.0,-0.50659,0.00018,28.26457]
[1778417450355,31.58,80932.12,0.0,-0.50658,0.00018,28.2646]
[1778417456171,31.58,80930.84,0.0,-0.50681,0.00018,28.26388]
[1778417461270,31.58,80931.41,0.0,-0.50671,0.00018,28.2642]
[1778417463694,31.58,80931.46,0.0,-0.5067,0.00018,28.26423]
[1778417463958,31.58,80931.46,0.0,-0.5067,0.00018,28.26423]
[1778417463984,31.58,80931.46,0.0,-0.5067,0.00018,28.26423]
[1778417464053,31.58,80928.11,0.0,-0.50729,0.00018,28.26232]
[1778417470071,31.58,80924.27,0.0,-0.50798,0.00018,28.26005]
[1778417472844,31.58,80924.38,0.0,-0.50796,0.00018,28.26011]
[1778417472945,31.58,80924.12,0.0,-0.50801,0.00018,28.25996]
[1778417473591,31.58,80924.12,0.0,-0.50801,0.00018,28.25996]
[1778417473595,31.58,80923.71,0.0,-0.50808,0.00018,28.25971]
[1778417482354,31.58,80922.72,0.0,-0.50826,0.00018,28.25911]
[1778417483235,31.58,80922.72,0.0,-0.50826,0.00018,28.25911]
[1778417483266,31.58,80922.72,0.0,-0.50826,0.00018,28.25911]
[1778417483301,31.58,80922.72,0.0,-0.50826,0.00018,28.25911]
[1778417483662,31.58,80922.02,0.0,-0.50838,0.00018,28.25868]
[1778417485098,31.58,80922.02,0.0,-0.50838,0.00018,28.25868]
[1778417485131,31.58,80922.02,0.0,-0.50838,0.00018,28.25868]
[1778417486051,31.58,80922.02,0.0,-0.50838,0.00018,28.25868]
[1778417486067,31.58,80922.02,0.0,-0.50838,0.00018,28.25868]
[1778417485411,31.58,80921.94,0.0,-0.5084,0.00018,28.25863]
[1778417486267,31.58,80921.94,0.0,-0.5084,0.00018,28.25863]
[1778417486368,31.58,80921.94,0.0,-0.5084,0.00018,28.25863]
[1778417491628,31.58,80921.94,0.0,-0.5084,0.00018,28.25863]
[1778417492042,31.58,80921.94,0.0,-0.5084,0.00018,28.25863]
[1778417492070,31.58,80921.94,0.0,-0.5084,0.00018,28.25863]
[1778417492082,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417493596,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417493633,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417494600,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417494701,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417496949,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417496969,31.58,80921.57,0.0,-0.50846,0.00018,28.25489]
[1778417497871,31.58,80921.08,0.0,-0.50855,0.00018,28.25459]
[1778417497903,31.58,80921.08,0.0,-0.50855,0.00018,28.25459]
[1778417498508,31.58,80921.5,0.0,-0.50847,0.00018,28.25485]
[1778417498521,31.58,80921.5,0.0,-0.50847,0.00018,28.25485]
[1778417504480,31.58,80920.6,0.0,-0.50863,0.00018,28.2543]
[1778417505723,31.58,80920.6,0.0,-0.50863,0.00018,28.2543]
[1778417505741,31.58,80920.6,0.0,-0.50863,0.00018,28.2543]
[1778417507002,31.58,80920.6,0.0,-0.50863,0.00018,28.2543]
[1778417507009,31.58,80920.6,0.0,-0.50863,0.00018,28.2543]
[1778417513571,31.58,80920.23,0.0,-0.5087,0.00018,28.25406]
[1778417524718,31.58,80919.77,0.0,-0.50879,0.00018,28.25377]
[1778417534690,31.58,80919.87,0.0,-0.50877,0.00018,28.25384]
[1778417540769,31.58,80919.67,0.0,-0.5088,0.00018,28.25371]
[1778417545522,31.58,80919.62,0.0,-0.50881,0.00018,28.25368]
[1778417545540,31.58,80919.62,0.0,-0.50881,0.00018,28.25368]
[1778417550280,31.58,80921.4,0.0,-0.5085,0.00018,28.25478]
[1778417550300,31.58,80921.4,0.0,-0.5085,0.00018,28.25478]
[1778417550842,31.58,80921.4,0.0,-0.5085,0.00018,28.25479]
[1778417555876,31.58,80921.1,0.0,-0.50855,0.00018,28.25109]
[1778417558767,31.58,80921.1,0.0,-0.50855,0.00018,28.25109]
[1778417558778,31.58,80921.1,0.0,-0.50855,0.00018,28.25109]
[1778417558901,31.58,80921.1,0.0,-0.50855,0.00018,28.25109]
[1778417558999,31.58,80921.26,0.0,-0.50852,0.00018,28.25119]
[1778417559468,31.58,80921.26,0.0,-0.50852,0.00018,28.25119]
[1778417559904,31.58,80921.26,0.0,-0.50852,0.00018,28.25119]
[1778417563578,31.58,80921.26,0.0,-0.50852,0.00018,28.25119]
[1778417563943,31.58,80920.83,0.0,-0.5086,0.00018,28.25092]
[1778417571981,31.58,80920.83,0.0,-0.5086,0.00018,28.25092]
[1778417574015,31.58,80920.83,0.0,-0.5086,0.00018,28.25093]
[1778417574038,31.58,80920.83,0.0,-0.5086,0.00018,28.25093]
[1778417574139,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417574847,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417574878,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417575077,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417575096,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417575551,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417575582,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417576062,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417576082,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417576178,31.58,80920.36,0.0,-0.50868,0.00018,28.25063]
[1778417577630,31.58,80920.28,0.0,-0.50869,0.00018,28.25058]
[1778417577653,31.58,80920.28,0.0,-0.50869,0.00018,28.25058]
[1778417578167,31.58,80920.28,0.0,-0.50869,0.00018,28.25058]
[1778417585040,31.58,80920.96,0.0,-0.50858,0.00018,28.251]
[1778417591992,31.58,80920.96,0.0,-0.50858,0.00018,28.251]
[1778417592015,31.58,80920.96,0.0,-0.50858,0.00018,28.251]
[1778417592122,31.58,80920.96,0.0,-0.50858,0.00018,28.251]
[1778417592223,31.57,80920.96,0.0,-0.50858,0.00018,28.251]
[1778417598153,31.57,80920.16,0.0,-0.50872,0.00018,28.2505]
[1778417598171,31.57,80920.16,0.0,-0.50872,0.00018,28.2505]
[1778417598844,31.57,80920.97,0.0,-0.50858,0.00018,28.251]
[1778417598859,31.57,80920.97,0.0,-0.50858,0.00018,28.251]
[1778417600985,31.58,80920.74,0.0,-0.50862,0.00018,28.25086]
[1778417601013,31.58,80920.74,0.0,-0.50862,0.00018,28.25086]
[1778417605464,31.57,80921.97,0.0,-0.5084,0.00018,28.25162]
[1778417605493,31.57,80921.97,0.0,-0.5084,0.00018,28.25162]
[1778417611264,31.58,80922.66,0.0,-0.50828,0.00018,28.24854]
[1778417618313,31.58,80925.12,0.0,-0.50784,0.00018,28.25003]
[1778417623447,31.58,80926.3,0.0,-0.50763,0.00018,28.25073]
[1778417623457,31.58,80926.3,0.0,-0.50763,0.00018,28.25073]
[1778417628290,31.58,80927.48,0.0,-0.50742,0.00018,28.25142]
[1778417629054,31.58,80927.48,0.0,-0.50742,0.00018,28.25142]
[1778417629800,31.57,80927.48,0.0,-0.50742,0.00018,28.25141]
[1778417629809,31.57,80927.48,0.0,-0.50742,0.00018,28.25141]
[1778417630954,31.57,80927.48,0.0,-0.50742,0.00018,28.25141]
[1778417632714,31.57,80927.48,0.0,-0.50742,0.00018,28.25141]
[1778417632721,31.57,80928.56,0.0,-0.50723,0.00018,28.25204]
[1778417638454,31.57,80929.56,0.0,-0.50705,0.00018,28.25261]
[1778417643491,31.57,80930.31,0.0,-0.50692,0.00018,28.25304]
[1778417651546,31.57,80931.1,0.0,-0.50677,0.00018,28.25349]
[1778417654620,31.57,80931.1,0.0,-0.50677,0.00018,28.25349]
[1778417654633,31.57,80931.1,0.0,-0.50677,0.00018,28.25349]
[1778417655257,31.57,80931.98,0.0,-0.50662,0.00018,28.25398]
[1778417656649,31.57,80931.98,0.0,-0.50662,0.00018,28.25398]
[1778417656683,31.57,80931.98,0.0,-0.50662,0.00018,28.25398]
[1778417656985,31.57,80931.98,0.0,-0.50662,0.00018,28.25398]
[1778417656990,31.57,80931.96,0.0,-0.50662,0.00018,28.25397]
[1778417663630,31.57,80931.96,0.0,-0.50662,0.00018,28.25397]
[1778417667884,31.57,80927.64,0.0,-0.50739,0.00018,28.25151]
[1778417667929,31.57,80926.83,0.0,-0.50754,0.00018,28.25103]
[1778417669944,31.57,80926.83,0.0,-0.50754,0.00018,28.25103]
[1778417669991,31.57,80926.83,0.0,-0.50753,0.00018,28.25103]
[1778417672946,31.57,80926.83,0.0,-0.50754,0.00018,28.24752]
[1778417673047,31.58,80925.7,0.0,-0.50774,0.00018,28.24686]
[1778417676418,31.57,80925.2,0.0,-0.50783,0.00018,28.24656]
[1778417676436,31.57,80925.2,0.0,-0.50783,0.00018,28.24656]
[1778417676746,31.57,80925.2,0.0,-0.50783,0.00018,28.24656]
[1778417685742,31.57,80924.1,0.0,-0.50803,0.00018,28.24589]
[1778417690819,31.56,80923.05,0.0,-0.50822,0.00018,28.24525]
[1778417691946,31.56,80923.05,0.0,-0.50822,0.00018,28.24525]
[1778417691972,31.56,80923.05,0.0,-0.50822,0.00018,28.24525]
[1778417692075,31.56,80923.05,0.0,-0.50822,0.00018,28.24525]
[1778417692177,31.57,80922.69,0.0,-0.50828,0.00018,28.24503]
[1778417698906,31.57,80922.69,0.0,-0.50828,0.00018,28.24503]
[1778417698923,31.57,80922.69,0.0,-0.50828,0.00018,28.24503]
[1778417699276,31.57,80922.69,0.0,-0.50828,0.00018,28.24504]
[1778417700291,31.57,80922.69,0.0,-0.50828,0.00018,28.24504]
[1778417700309,31.57,80922.69,0.0,-0.50828,0.00018,28.24504]
[1778417700633,31.57,80922.69,0.0,-0.50828,0.00018,28.24504]
[1778417700998,31.57,80922.69,0.0,-0.50828,0.00018,28.24504]
[1778417701029,31.57,80922.69,0.0,-0.50828,0.00018,28.24504]
[1778417704237,31.57,80919.24,0.0,-0.50889,0.00018,28.24289]
[1778417704338,31.57,80919.1,0.0,-0.50892,0.00018,28.2428]
[1778417705703,31.57,80919.1,0.0,-0.50892,0.00018,28.2428]
[1778417705717,31.57,80919.1,0.0,-0.50892,0.00018,28.2428]
[1778417705999,31.57,80919.1,0.0,-0.50892,0.00018,28.2428]
[1778417706215,31.57,80919.1,0.0,-0.50892,0.00018,28.2428]
[1778417706316,31.57,80919.1,0.0,-0.50892,0.00018,28.24281]
[1778417706951,31.57,80919.1,0.0,-0.50892,0.00018,28.24281]
[1778417708355,31.57,80919.1,0.0,-0.50892,0.00018,28.24281]
[1778417715171,31.57,80919.1,0.0,-0.50892,0.00018,28.24281]
[1778417715206,31.57,80919.1,0.0,-0.50892,0.00018,28.24281]
[1778417715271,31.57,80918.55,0.0,-0.50902,0.00018,28.24246]
[1778417716054,31.57,80918.55,0.0,-0.50902,0.00018,28.24246]
[1778417716071,31.57,80918.55,0.0,-0.50902,0.00018,28.24246]
[1778417716084,31.57,80918.55,0.0,-0.50902,0.00018,28.24246]
[1778417716098,31.57,80918.24,0.0,-0.50907,0.00018,28.24226]
[1778417719063,31.57,80917.83,0.0,-0.50915,0.00018,28.242]
[1778417719084,31.57,80917.83,0.0,-0.50915,0.00018,28.242]
[1778417719270,31.57,80917.56,0.0,-0.50919,0.00018,28.24183]
[1778417726027,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417729080,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417729094,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417729282,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417729815,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417729837,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417730944,31.57,80917.94,0.0,-0.50913,0.00018,28.24207]
[1778417731106,31.56,80917.94,0.0,-0.50913,0.00018,28.23855]
[1778417736139,31.56,80918.33,0.0,-0.50906,0.00018,28.2388]
[1778417742142,31.56,80916.96,0.0,-0.50931,0.00018,28.23792]
[1778417745053,31.56,80916.92,0.0,-0.50931,0.00018,28.23789]
[1778417747930,31.56,80916.86,0.0,-0.50933,0.00018,28.23786]
[1778417753258,31.56,80916.94,0.0,-0.50931,0.00018,28.23791]
[1778417760943,31.56,80917.09,0.0,-0.50928,0.00018,28.23801]
[1778417760967,31.56,80917.09,0.0,-0.50928,0.00018,28.23801]
[1778417761408,31.57,80917.09,0.0,-0.50928,0.00018,28.23801]
[1778417761556,31.57,80917.09,0.0,-0.50928,0.00018,28.23801]
[1778417768427,31.57,80916.91,0.0,-0.50931,0.00018,28.23789]
[1778417769065,31.57,80916.91,0.0,-0.50931,0.00018,28.23789]
[1778417772868,31.56,80916.91,0.0,-0.50932,0.00018,28.23789]
[1778417773568,31.56,80916.91,0.0,-0.50932,0.00018,28.23789]
[1778417778904,31.56,80915.85,0.0,-0.50951,0.00018,28.2372]
[1778417778919,31.56,80915.85,0.0,-0.50951,0.00018,28.2372]
[1778417779738,31.56,80915.23,0.0,-0.50962,0.00018,28.2368]
[1778417779817,31.56,80915.34,0.0,-0.5096,0.00018,28.23687]
[1778417780618,31.56,80915.34,0.0,-0.5096,0.00018,28.23687]
[1778417780652,31.56,80915.38,0.0,-0.50959,0.00018,28.2369]
[1778417786490,31.57,80915.78,0.0,-0.50952,0.00018,28.23716]
[1778417794547,31.57,80916.17,0.0,-0.50945,0.00018,28.2339]
[1778417800589,31.56,80916.84,0.0,-0.50933,0.00018,28.23433]
[1778417803620,31.56,80918.63,0.0,-0.50901,0.00018,28.23548]
[1778417804239,31.56,80918.63,0.0,-0.50901,0.00018,28.23548]
[1778417804258,31.56,80918.63,0.0,-0.50901,0.00018,28.23548]
[1778417804340,31.56,80921.11,0.0,-0.50857,0.00018,28.23703]
[1778417811666,31.56,80921.04,0.0,-0.50858,0.00018,28.23698]
[1778417816544,31.56,80920.91,0.0,-0.50861,0.00018,28.2369]
[1778417816605,31.56,80920.67,0.0,-0.50865,0.00018,28.23675]
[1778417817478,31.56,80920.67,0.0,-0.50865,0.00018,28.23675]
[1778417817510,31.56,80920.67,0.0,-0.50865,0.00018,28.23675]
[1778417817557,31.56,80920.67,0.0,-0.50865,0.00018,28.23676]
[1778417822743,31.56,80920.67,0.0,-0.50865,0.00018,28.23676]
[1778417827996,31.56,80919.72,0.0,-0.50882,0.00018,28.23616]
[1778417828026,31.56,80919.72,0.0,-0.50882,0.00018,28.23616]
[1778417828106,31.56,80919.72,0.0,-0.50882,0.00018,28.23616]
[1778417828156,31.56,80919.72,0.0,-0.50882,0.00018,28.23616]
[1778417828891,31.56,80919.72,0.0,-0.50882,0.00018,28.23616]
[1778417828909,31.56,80919.72,0.0,-0.50882,0.00018,28.23616]
[1778417828980,31.56,80918.98,0.0,-0.50895,0.00018,28.2357]
[1778417829592,31.56,80918.98,0.0,-0.50895,0.00018,28.2357]
[1778417829611,31.56,80918.98,0.0,-0.50895,0.00018,28.2357]
[1778417829672,31.56,80918.98,0.0,-0.50895,0.00018,28.2357]
[1778417830126,31.56,80918.98,0.0,-0.50895,0.00018,28.2357]
[1778417830159,31.56,80918.98,0.0,-0.50895,0.00018,28.2357]
[1778417836800,31.56,80918.95,0.0,-0.50895,0.00018,28.23568]
[1778417846870,31.56,80919.08,0.0,-0.50893,0.00018,28.23576]
[1778417851946,31.56,80919.03,0.0,-0.50895,0.00018,28.23221]
[1778417854872,31.56,80919.0,0.0,-0.50895,0.00018,28.23219]
[1778417854896,31.56,80919.0,0.0,-0.50895,0.00018,28.23219]
[1778417855051,31.56,80919.0,0.0,-0.50895,0.00018,28.23219]
[1778417855144,31.56,80918.54,0.0,-0.50903,0.00018,28.2319]
[1778417855625,31.56,80918.54,0.0,-0.50903,0.00018,28.2319]
[1778417855655,31.56,80918.54,0.0,-0.50903,0.00018,28.2319]
[1778417856438,31.56,80918.54,0.0,-0.50903,0.00018,28.2319]
[1778417858712,31.56,80918.53,0.0,-0.50904,0.00018,28.23189]
[1778417858719,31.56,80918.53,0.0,-0.50904,0.00018,28.23189]
[1778417858729,31.56,80918.53,0.0,-0.50904,0.00018,28.23189]
[1778417858842,31.56,80918.53,0.0,-0.50904,0.00018,28.23189]
[1778417860064,31.56,80912.98,0.0,-0.51003,0.00018,28.22828]
[1778417860082,31.56,80912.98,0.0,-0.51003,0.00018,28.22828]
[1778417860107,31.56,80909.14,0.0,-0.51071,0.00018,28.22568]
[1778417862083,31.56,80909.14,0.0,-0.51071,0.00018,28.22568]
[1778417862106,31.56,80909.14,0.0,-0.51071,0.00018,28.22568]
[1778417868524,31.56,80911.37,0.0,-0.51032,0.00018,28.2272]
[1778417868539,31.55,80911.37,0.0,-0.51032,0.00018,28.2272]
[1778417877128,31.55,80912.85,0.0,-0.51005,0.00018,28.22819]
[1778417884451,31.56,80915.57,0.0,-0.50957,0.00018,28.22999]
[1778417889827,31.56,80920.39,0.0,-0.5087,0.00018,28.23306]
[1778417890216,31.56,80920.39,0.0,-0.5087,0.00018,28.23306]
[1778417895251,31.56,80922.47,0.0,-0.50833,0.00018,28.23435]
[1778417898923,31.56,80923.23,0.0,-0.5082,0.00018,28.23482]
[1778417898956,31.56,80923.23,0.0,-0.5082,0.00018,28.23482]
[1778417903102,31.56,80923.23,0.0,-0.50819,0.00018,28.23482]
[1778417903130,31.56,80923.23,0.0,-0.50819,0.00018,28.23482]
[1778417904761,31.56,80923.23,0.0,-0.50819,0.00018,28.23482]
[1778417904772,31.56,80923.23,0.0,-0.50819,0.00018,28.23482]
[1778417910192,31.56,80926.15,0.0,-0.50767,0.00018,28.23657]
[1778417910243,31.56,80926.15,0.0,-0.50767,0.00018,28.23657]
[1778417915076,31.56,80926.15,0.0,-0.50767,0.00018,28.23657]
[1778417915104,31.56,80926.15,0.0,-0.50767,0.00018,28.23657]
[1778417915393,31.56,80926.15,0.0,-0.50767,0.00018,28.23306]
[1778417918231,31.56,80924.52,0.0,-0.50796,0.00018,28.23209]
[1778417925464,31.57,80924.52,0.0,-0.50796,0.00018,28.23209]
[1778417929330,31.57,80923.0,0.0,-0.50823,0.00018,28.23117]
[1778417929359,31.57,80923.0,0.0,-0.50823,0.00018,28.23117]
[1778417933405,31.57,80922.24,0.0,-0.50837,0.00018,28.23071]
[1778417933432,31.57,80922.24,0.0,-0.50837,0.00018,28.23071]
[1778417933986,31.57,80922.24,0.0,-0.50837,0.00018,28.23071]
[1778417934071,31.57,80921.75,0.0,-0.50846,0.00018,28.2304]
[1778417935415,31.57,80921.75,0.0,-0.50846,0.00018,28.2304]
[1778417935447,31.57,80921.75,0.0,-0.50846,0.00018,28.2304]
[1778417940572,31.57,80921.47,0.0,-0.50851,0.00018,28.23023]
[1778417941424,31.57,80921.47,0.0,-0.50851,0.00018,28.23023]
[1778417941579,31.57,80921.29,0.0,-0.50854,0.00018,28.23012]
[1778417945112,31.57,80921.25,0.0,-0.50854,0.00018,28.2301]
[1778417945140,31.57,80921.25,0.0,-0.50854,0.00018,28.2301]
[1778417947238,31.57,80921.02,0.0,-0.50859,0.00018,28.22996]
[1778417947262,31.57,80921.02,0.0,-0.50859,0.00018,28.22996]
[1778417947333,31.57,80920.93,0.0,-0.5086,0.00018,28.2299]
[1778417948019,31.57,80920.93,0.0,-0.5086,0.00018,28.2299]
[1778417949903,31.57,80920.93,0.0,-0.5086,0.00018,28.2299]
[1778417952892,31.57,80917.72,0.0,-0.50917,0.00018,28.22788]
[1778417952918,31.57,80917.72,0.0,-0.50917,0.00018,28.22788]
[1778417958256,31.57,80915.39,0.0,-0.50959,0.00018,28.22637]
[1778417960159,31.57,80916.0,0.0,-0.50948,0.00018,28.22677]
[1778417960213,31.57,80916.01,0.0,-0.50948,0.00018,28.22678]
[1778417961872,31.57,80916.01,0.0,-0.50948,0.00018,28.22678]
[1778417961973,31.57,80916.29,0.0,-0.50943,0.00018,28.22696]
[1778417967717,31.57,80916.71,0.0,-0.50935,0.00018,28.22723]
[1778417970048,31.57,80916.71,0.0,-0.50935,0.00018,28.22723]
[1778417970060,31.57,80921.04,0.0,-0.50858,0.00018,28.22997]
[1778417975817,31.58,80924.05,0.0,-0.50804,0.00018,28.2283]
[1778417978954,31.58,80924.7,0.0,-0.50793,0.00018,28.22869]
[1778417978979,31.58,80924.7,0.0,-0.50793,0.00018,28.22869]
[1778417979077,31.58,80925.56,0.0,-0.50777,0.00018,28.22921]
[1778417982750,31.58,80928.76,0.0,-0.5072,0.00018,28.23108]
[1778417982783,31.58,80928.76,0.0,-0.5072,0.00018,28.23108]
[1778417982942,31.58,80932.68,0.0,-0.5065,0.00018,28.2333]
[1778417988908,31.58,80931.69,0.0,-0.50668,0.00018,28.23275]
[1778417992002,31.58,80930.63,0.0,-0.50687,0.00018,28.23215]
[1778417992069,31.58,80930.63,0.0,-0.50687,0.00018,28.23215]
[1778417992079,31.58,80930.63,0.0,-0.50687,0.00018,28.23215]
[1778417992092,31.58,80930.63,0.0,-0.50687,0.00018,28.23215]
[1778417992101,31.58,80930.59,0.0,-0.50688,0.00018,28.23213]
[1778417993115,31.58,80930.59,0.0,-0.50688,0.00018,28.23213]
[1778417994086,31.58,80935.7,0.0,-0.50596,0.00018,28.23495]
[1778417994103,31.58,80935.7,0.0,-0.50596,0.00018,28.23495]
[1778417994341,31.58,80935.7,0.0,-0.50596,0.00018,28.23495]
[1778417994411,31.58,80939.57,0.0,-0.50527,0.00018,28.23699]
[1778417996627,31.57,80939.57,0.0,-0.50527,0.00018,28.23699]
[1778417996160,31.57,80946.04,0.0,-0.50412,0.00018,28.24021]
[1778417997030,31.57,80946.04,0.0,-0.50412,0.00018,28.24021]
[1778417997064,31.57,80946.04,0.0,-0.50412,0.00018,28.24021]
[1778417997068,31.57,80946.98,0.0,-0.50395,0.00018,28.24065]
[1778417999874,31.58,80946.71,0.0,-0.504,0.00018,28.24053]
[1778417999904,31.58,80946.71,0.0,-0.504,0.00018,28.24053]
[1778418001643,31.58,80941.23,0.0,-0.50498,0.00018,28.23784]
[1778418001671,31.58,80941.23,0.0,-0.50498,0.00018,28.23784]
[1778418001767,31.58,80941.23,0.0,-0.50498,0.00018,28.23784]
[1778418001892,31.58,80941.23,0.0,-0.50498,0.00018,28.23784]
[1778418001904,31.58,80941.23,0.0,-0.50498,0.00018,28.23784]
[1778418002238,31.57,80937.49,0.0,-0.50565,0.00018,28.2359]
[1778418003311,31.57,80937.49,0.0,-0.50565,0.00018,28.2359]
[1778418003539,31.57,80937.17,0.0,-0.5057,0.00018,28.23573]
[1778418003974,31.57,80937.17,0.0,-0.5057,0.00018,28.23573]
[1778418003999,31.57,80937.17,0.0,-0.5057,0.00018,28.23573]
[1778418004013,31.57,80937.17,0.0,-0.5057,0.00018,28.23573]
[1778418004075,31.57,80936.52,0.0,-0.50582,0.00018,28.23539]
[1778418009464,31.57,80936.0,0.0,-0.50591,0.00018,28.23511]
[1778418011155,31.57,80936.28,0.0,-0.50586,0.00018,28.23526]
[1778418011254,31.57,80936.28,0.0,-0.50586,0.00018,28.23526]
[1778418011273,31.57,80936.28,0.0,-0.50586,0.00018,28.23526]
[1778418011415,31.57,80936.28,0.0,-0.50586,0.00018,28.23526]
[1778418011514,31.57,80936.4,0.0,-0.50584,0.00018,28.23532]
[1778418012450,31.57,80929.2,0.0,-0.50713,0.00018,28.23133]
[1778418013123,31.57,80929.2,0.0,-0.50713,0.00018,28.23133]
[1778418013183,31.57,80926.28,0.0,-0.50765,0.00018,28.22963]
[1778418014690,31.57,80926.28,0.0,-0.50765,0.00018,28.22963]
[1778418015093,31.57,80926.69,0.0,-0.50757,0.00018,28.22987]
[1778418016865,31.57,80926.84,0.0,-0.50755,0.00018,28.22996]
[1778418017152,31.57,80926.77,0.0,-0.50756,0.00018,28.22992]
[1778418018651,31.57,80926.77,0.0,-0.50756,0.00018,28.22992]
[1778418018702,31.57,80926.76,0.0,-0.50756,0.00018,28.22991]
[1778418018753,31.57,80926.76,0.0,-0.50756,0.00018,28.22991]
[1778418018889,31.57,80926.76,0.0,-0.50756,0.00018,28.22991]
[1778418019121,31.57,80926.98,0.0,-0.50752,0.00018,28.23004]
[1778418020575,31.57,80926.98,0.0,-0.50752,0.00018,28.23004]
[1778418020577,31.57,80915.11,0.0,-0.50964,0.00018,28.22268]
[1778418021868,31.57,80915.11,0.0,-0.50964,0.00018,28.22268]
[1778418021903,31.57,80915.11,0.0,-0.50964,0.00018,28.22268]
[1778418027177,31.57,80914.95,0.0,-0.50967,0.00018,28.22257]
[1778418027703,31.57,80914.95,0.0,-0.50967,0.00018,28.22257]
[1778418027731,31.57,80914.95,0.0,-0.50967,0.00018,28.22257]
[1778418028339,31.57,80914.95,0.0,-0.50967,0.00018,28.22257]
[1778418028415,31.57,80923.75,0.0,-0.5081,0.00018,28.22812]
[1778418029085,31.57,80923.75,0.0,-0.5081,0.00018,28.22812]
[1778418029103,31.57,80923.75,0.0,-0.5081,0.00018,28.22812]
[1778418029348,31.57,80925.6,0.0,-0.50777,0.00018,28.22923]
[1778418034862,31.57,80926.71,0.0,-0.50757,0.00018,28.22637]
[1778418034888,31.57,80926.71,0.0,-0.50757,0.00018,28.22637]
[1778418035026,31.57,80926.71,0.0,-0.50757,0.00018,28.22637]
[1778418035506,31.57,80926.71,0.0,-0.50757,0.00018,28.22637]
[1778418035534,31.57,80926.71,0.0,-0.50757,0.00018,28.22637]
[1778418040922,31.57,80930.77,0.0,-0.50685,0.00018,28.22871]
[1778418045284,31.57,80930.95,0.0,-0.50682,0.00018,28.22881]
[1778418045365,31.57,80930.95,0.0,-0.50682,0.00018,28.22881]
[1778418051346,31.57,80932.05,0.0,-0.50662,0.00018,28.22943]
[1778418051873,31.57,80932.05,0.0,-0.50662,0.00018,28.22943]
[1778418051906,31.57,80932.05,0.0,-0.50662,0.00018,28.22943]
[1778418052564,31.57,80932.05,0.0,-0.50662,0.00018,28.22943]
[1778418052578,31.57,80932.05,0.0,-0.50662,0.00018,28.22943]
[1778418054945,31.57,80931.76,0.0,-0.50667,0.00018,28.22927]
[1778418054966,31.57,80931.76,0.0,-0.50667,0.00018,28.22927]
[1778418055373,31.57,80930.48,0.0,-0.5069,0.00018,28.22855]
[1778418056800,31.57,80930.36,0.0,-0.50692,0.00018,28.22848]
[1778418056805,31.57,80930.36,0.0,-0.50692,0.00018,28.22848]
[1778418056842,31.57,80930.36,0.0,-0.50692,0.00018,28.22848]
[1778418063429,31.57,80926.58,0.0,-0.5076,0.00018,28.22629]
[1778418068464,31.57,80929.06,0.0,-0.50716,0.00018,28.22773]
[1778418078643,31.57,80927.8,0.0,-0.50738,0.00018,28.227]
[1778418078715,31.57,80927.66,0.0,-0.50741,0.00018,28.22692]
[1778418085585,31.57,80925.05,0.0,-0.50787,0.00018,28.22538]
[1778418090620,31.57,80924.5,0.0,-0.50797,0.00018,28.22505]
[1778418095655,31.57,80924.45,0.0,-0.50798,0.00018,28.2215]
[1778418100690,31.57,80924.08,0.0,-0.50805,0.00018,28.22128]
[1778418105725,31.57,80923.48,0.0,-0.50816,0.00018,28.22092]
[1778418108852,31.57,80923.52,0.0,-0.50815,0.00018,28.22094]
[1778418109540,31.57,80923.52,0.0,-0.50815,0.00018,28.22094]
[1778418109557,31.57,80923.52,0.0,-0.50815,0.00018,28.22094]
[1778418109752,31.57,80923.52,0.0,-0.50815,0.00018,28.22094]
[1778418110082,31.57,80923.52,0.0,-0.50815,0.00018,28.22094]
[1778418110091,31.57,80923.52,0.0,-0.50815,0.00018,28.22094]
[1778418110761,31.57,80923.37,0.0,-0.50817,0.00018,28.22085]
[1778418113095,31.57,80924.83,0.0,-0.50791,0.00018,28.22173]
[1778418113108,31.57,80924.83,0.0,-0.50791,0.00018,28.22173]
[1778418113781,31.57,80925.25,0.0,-0.50784,0.00018,28.22198]
[1778418118378,31.57,80924.58,0.0,-0.50796,0.00018,28.22158]
[1778418118399,31.57,80924.58,0.0,-0.50796,0.00018,28.22158]
[1778418118471,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418118993,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418119022,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418119064,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418123773,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418123856,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418129247,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418129265,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418129391,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418129415,31.57,80924.53,0.0,-0.50797,0.00018,28.22155]
[1778418129426,31.57,80926.57,0.0,-0.5076,0.00018,28.22277]
[1778418132047,31.57,80928.64,0.0,-0.50723,0.00018,28.22398]
[1778418132065,31.57,80937.15,0.0,-0.50571,0.00018,28.22869]
[1778418135649,31.57,80936.12,0.0,-0.5059,0.00018,28.22814]
[1778418135679,31.57,80936.12,0.0,-0.5059,0.00018,28.22814]
[1778418135750,31.57,80935.7,0.0,-0.50597,0.00018,28.22791]
[1778418141376,31.57,80934.23,0.0,-0.50624,0.00018,28.22712]
[1778418143268,31.57,80933.34,0.0,-0.5064,0.00018,28.22663]
[1778418143325,31.57,80933.34,0.0,-0.5064,0.00018,28.22663]
[1778418143350,31.57,80933.34,0.0,-0.5064,0.00018,28.22663]
[1778418143567,31.57,80933.46,0.0,-0.50637,0.00018,28.22669]
[1778418144534,31.57,80933.46,0.0,-0.50637,0.00018,28.22669]
[1778418144560,31.57,80933.46,0.0,-0.50637,0.00018,28.22669]
[1778418144574,31.56,80933.29,0.0,-0.50641,0.00018,28.2266]
[1778418145263,31.56,80933.29,0.0,-0.50641,0.00018,28.2266]
[1778418145297,31.56,80933.29,0.0,-0.50641,0.00018,28.2266]
[1778418145398,31.56,80935.62,0.0,-0.50599,0.00018,28.22787]
[1778418148379,31.56,80935.46,0.0,-0.50602,0.00018,28.22778]
[1778418148430,31.56,80935.46,0.0,-0.50602,0.00018,28.22778]
[1778418148467,31.56,80935.46,0.0,-0.50602,0.00018,28.22778]
[1778418148561,31.56,80935.84,0.0,-0.50595,0.00018,28.22799]
[1778418153621,31.56,80936.36,0.0,-0.50586,0.00018,28.22475]
[1778418155006,31.56,80935.29,0.0,-0.50605,0.00018,28.22418]
[1778418155023,31.56,80935.29,0.0,-0.50605,0.00018,28.22418]
[1778418155108,31.56,80934.57,0.0,-0.50618,0.00018,28.22378]
[1778418159334,31.56,80933.63,0.0,-0.50635,0.00018,28.22327]
[1778418159369,31.56,80932.33,0.0,-0.50658,0.00018,28.22255]
[1778418161287,31.56,80932.33,0.0,-0.50658,0.00018,28.22255]
[1778418161309,31.56,80932.33,0.0,-0.50658,0.00018,28.22255]
[1778418161413,31.56,80932.33,0.0,-0.50658,0.00018,28.22255]
[1778418161514,31.56,80928.88,0.0,-0.5072,0.00018,28.22059]
[1778418167153,31.56,80927.01,0.0,-0.50753,0.00018,28.21951]
[1778418172749,31.56,80927.99,0.0,-0.50736,0.00018,28.22008]
[1778418173278,31.56,80927.17,0.0,-0.5075,0.00018,28.2196]
[1778418173312,31.56,80927.17,0.0,-0.5075,0.00018,28.2196]
[1778418173347,31.56,80927.17,0.0,-0.5075,0.00018,28.2196]
[1778418173410,31.56,80926.74,0.0,-0.50758,0.00018,28.21935]
[1778418175316,31.56,80926.74,0.0,-0.50758,0.00018,28.21935]
[1778418175417,31.56,80920.82,0.0,-0.50864,0.00018,28.21576]
[1778418176853,31.56,80920.82,0.0,-0.50864,0.00018,28.21576]
[1778418176882,31.56,80920.82,0.0,-0.50864,0.00018,28.21576]
[1778418183267,31.56,80919.84,0.0,-0.50881,0.00018,28.21515]
[1778418189824,31.56,80919.9,0.0,-0.5088,0.00018,28.21518]
[1778418195350,31.55,80920.61,0.0,-0.50868,0.00018,28.21563]
[1778418196885,31.55,80920.66,0.0,-0.50867,0.00018,28.21566]
[1778418197634,31.55,80920.66,0.0,-0.50867,0.00018,28.21566]
[1778418198217,31.55,80920.92,0.0,-0.50862,0.00018,28.21582]
[1778418198254,31.55,80920.92,0.0,-0.50862,0.00018,28.21582]
[1778418198367,31.55,80920.92,0.0,-0.50862,0.00018,28.21582]
[1778418198389,31.55,80920.92,0.0,-0.50862,0.00018,28.21582]
[1778418198571,31.55,80920.92,0.0,-0.50862,0.00018,28.21582]
[1778418198595,31.55,80920.92,0.0,-0.50862,0.00018,28.21582]
[1778418198606,31.55,80917.41,0.0,-0.50925,0.00018,28.2136]
[1778418199136,31.55,80917.41,0.0,-0.50925,0.00018,28.2136]
[1778418199606,31.55,80915.82,0.0,-0.50953,0.00018,28.21257]
[1778418199979,31.55,80915.82,0.0,-0.50953,0.00018,28.21257]
[1778418200010,31.55,80915.82,0.0,-0.50953,0.00018,28.21257]
[1778418200503,31.55,80915.82,0.0,-0.50953,0.00018,28.21257]
[1778418200956,31.55,80915.03,0.0,-0.50968,0.00018,28.21206]
[1778418201644,31.55,80915.03,0.0,-0.50968,0.00018,28.21206]
[1778418201659,31.55,80915.03,0.0,-0.50968,0.00018,28.21206]
[1778418204023,31.55,80913.82,0.0,-0.50989,0.00018,28.21126]
[1778418204041,31.55,80913.82,0.0,-0.50989,0.00018,28.21126]
[1778418209070,31.55,80918.45,0.0,-0.50907,0.00018,28.21426]
[1778418209095,31.55,80918.45,0.0,-0.50907,0.00018,28.21426]
[1778418209464,31.55,80922.15,0.0,-0.50841,0.00018,28.21657]
[1778418216052,31.55,80922.43,0.0,-0.50836,0.00018,28.21323]
[1778418221535,31.54,80923.45,0.0,-0.50818,0.00018,28.21385]
[1778418222042,31.54,80923.45,0.0,-0.50818,0.00018,28.21385]
[1778418222073,31.54,80923.45,0.0,-0.50818,0.00018,28.21385]
[1778418222324,31.54,80923.45,0.0,-0.50818,0.00018,28.21385]
[1778418222540,31.54,80923.83,0.0,-0.50811,0.00018,28.21408]
[1778418228582,31.54,80924.22,0.0,-0.50804,0.00018,28.21431]
[1778418230631,31.54,80924.34,0.0,-0.50802,0.00018,28.21439]
[1778418230658,31.54,80924.34,0.0,-0.50802,0.00018,28.21439]
[1778418232074,31.54,80923.92,0.0,-0.5081,0.00018,28.21413]
[1778418232091,31.54,80923.92,0.0,-0.5081,0.00018,28.21413]
[1778418237645,31.54,80925.7,0.0,-0.50778,0.00018,28.2152]
[1778418242683,31.54,80925.82,0.0,-0.50776,0.00018,28.21527]
[1778418247718,31.53,80926.02,0.0,-0.50773,0.00018,28.21538]
[1778418252761,31.53,80920.7,0.0,-0.50868,0.00018,28.21214]
[1778418253591,31.53,80920.7,0.0,-0.50868,0.00018,28.21214]
[1778418253768,31.53,80920.49,0.0,-0.50872,0.00018,28.21201]
[1778418256181,31.53,80918.8,0.0,-0.50902,0.00018,28.21095]
[1778418257130,31.53,80918.45,0.0,-0.50908,0.00018,28.21072]
[1778418257796,31.53,80918.49,0.0,-0.50908,0.00018,28.21075]
[1778418258182,31.53,80918.49,0.0,-0.50908,0.00018,28.21075]
[1778418258249,31.53,80918.49,0.0,-0.50908,0.00018,28.21075]
[1778418258283,31.53,80918.43,0.0,-0.50909,0.00018,28.21071]
[1778418259019,31.53,80918.43,0.0,-0.50909,0.00018,28.21071]
[1778418259816,31.53,80918.53,0.0,-0.50907,0.00018,28.21077]
[1778418263511,31.53,80918.53,0.0,-0.50907,0.00018,28.21077]
[1778418266966,31.53,80919.69,0.0,-0.50886,0.00018,28.21151]
[1778418274914,31.53,80919.45,0.0,-0.50891,0.00018,28.20784]
[1778418279956,31.53,80919.49,0.0,-0.5089,0.00018,28.20787]
[1778418284238,31.53,80919.17,0.0,-0.50896,0.00018,28.20767]
[1778418284265,31.53,80919.17,0.0,-0.50896,0.00018,28.20767]
[1778418285032,31.53,80919.67,0.0,-0.50887,0.00018,28.20798]
[1778418285048,31.53,80919.67,0.0,-0.50887,0.00018,28.20798]
[1778418289313,31.53,80920.17,0.0,-0.50878,0.00018,28.2083]
[1778418289346,31.53,80920.17,0.0,-0.50878,0.00018,28.2083]
[1778418290949,31.53,80921.33,0.0,-0.50857,0.00018,28.20902]
[1778418291050,31.53,80920.65,0.0,-0.50869,0.00018,28.2086]
[1778418295589,31.53,80920.81,0.0,-0.50866,0.00018,28.2087]
[1778418295690,31.53,80920.49,0.0,-0.50872,0.00018,28.2085]
[1778418298116,31.53,80920.08,0.0,-0.50879,0.00018,28.20824]
[1778418298799,31.53,80920.08,0.0,-0.50879,0.00018,28.20824]
[1778418298815,31.53,80920.08,0.0,-0.50879,0.00018,28.20824]
[1778418300001,31.53,80920.32,0.0,-0.50875,0.00018,28.20839]
[1778418300837,31.53,80920.32,0.0,-0.50875,0.00018,28.20839]
[1778418300858,31.53,80920.32,0.0,-0.50875,0.00018,28.20839]
[1778418303648,31.53,80920.08,0.0,-0.50879,0.00018,28.20824]
[1778418310336,31.53,80920.2,0.0,-0.50877,0.00018,28.20832]
[1778418315561,31.53,80920.51,0.0,-0.50871,0.00018,28.20851]
[1778418320645,31.54,80920.42,0.0,-0.50873,0.00018,28.20846]
[1778418320677,31.54,80920.42,0.0,-0.50873,0.00018,28.20846]
[1778418327283,31.54,80920.7,0.0,-0.50868,0.00018,28.20863]
[1778418330755,31.54,80920.7,0.0,-0.50868,0.00018,28.20863]
[1778418330856,31.53,80920.42,0.0,-0.50873,0.00018,28.20846]
[1778418332149,31.53,80920.42,0.0,-0.50873,0.00018,28.20846]
[1778418332178,31.53,80920.42,0.0,-0.50873,0.00018,28.20846]
[1778418332448,31.53,80920.42,0.0,-0.50873,0.00018,28.20494]
[1778418333800,31.53,80920.42,0.0,-0.50873,0.00018,28.20494]
[1778418333813,31.53,80920.42,0.0,-0.50873,0.00018,28.20494]
[1778418333901,31.53,80920.17,0.0,-0.50878,0.00018,28.20478]
[1778418337091,31.53,80922.63,0.0,-0.50834,0.00018,28.20631]
[1778418337352,31.53,80923.37,0.0,-0.5082,0.00018,28.20676]
[1778418342387,31.53,80925.06,0.0,-0.5079,0.00018,28.20778]
[1778418349301,31.53,80926.31,0.0,-0.50768,0.00018,28.20852]
[1778418354527,31.53,80929.91,0.0,-0.50704,0.00018,28.21062]
[1778418354578,31.53,80930.23,0.0,-0.50698,0.00018,28.2108]
[1778418359017,31.53,80930.23,0.0,-0.50698,0.00018,28.2108]
[1778418359040,31.53,80928.96,0.0,-0.50721,0.00018,28.21007]
[1778418364542,31.53,80928.73,0.0,-0.50725,0.00018,28.20994]
[1778418368417,31.53,80929.32,0.0,-0.50714,0.00018,28.21028]
[1778418368507,31.53,80929.16,0.0,-0.50717,0.00018,28.21018]
[1778418371776,31.53,80929.16,0.0,-0.50717,0.00018,28.21018]
[1778418371977,31.53,80929.16,0.0,-0.50717,0.00018,28.21018]
[1778418372014,31.53,80929.16,0.0,-0.50717,0.00018,28.21018]
[1778418371989,31.53,80928.68,0.0,-0.50726,0.00018,28.20991]
[1778418372102,31.53,80928.68,0.0,-0.50726,0.00018,28.20991]
[1778418372634,31.53,80928.68,0.0,-0.50726,0.00018,28.20991]
[1778418372669,31.53,80928.68,0.0,-0.50726,0.00018,28.20991]
[1778418372682,31.53,80928.68,0.0,-0.50726,0.00018,28.20991]
[1778418372942,31.53,80917.92,0.0,-0.50918,0.00018,28.20335]
[1778418373718,31.53,80917.92,0.0,-0.50918,0.00018,28.20335]
[1778418373777,31.53,80917.92,0.0,-0.50918,0.00018,28.20335]
[1778418373799,31.53,80917.92,0.0,-0.50918,0.00018,28.20335]
[1778418373805,31.53,80912.16,0.0,-0.51021,0.00018,28.19957]
[1778418374613,31.53,80912.16,0.0,-0.51021,0.00018,28.19957]
[1778418375828,31.53,80906.33,0.0,-0.51126,0.00018,28.19555]
[1778418379926,31.53,80907.65,0.0,-0.51102,0.00018,28.19648]
[1778418379972,31.52,80908.19,0.0,-0.51093,0.00018,28.19685]
[1778418381173,31.52,80907.26,0.0,-0.51109,0.00018,28.1962]
[1778418381676,31.52,80907.26,0.0,-0.51109,0.00018,28.1962]
[1778418381697,31.52,80907.26,0.0,-0.51109,0.00018,28.1962]
[1778418381737,31.52,80904.85,0.0,-0.51153,0.00018,28.1945]
[1778418382946,31.52,80904.85,0.0,-0.51153,0.00018,28.1945]
[1778418382971,31.52,80904.85,0.0,-0.51153,0.00018,28.1945]
[1778418383289,31.52,80903.53,0.0,-0.51176,0.00018,28.19355]
[1778418383471,31.52,80903.53,0.0,-0.51176,0.00018,28.19355]
[1778418383675,31.52,80903.53,0.0,-0.51176,0.00018,28.19355]
[1778418388711,31.52,80898.36,0.0,-0.51269,0.00018,28.18974]
[1778418395322,31.52,80897.25,0.0,-0.51289,0.00018,28.18538]
[1778418395886,31.52,80897.25,0.0,-0.51289,0.00018,28.18538]
[1778418395899,31.52,80897.25,0.0,-0.51289,0.00018,28.18538]
[1778418395987,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418396075,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418396554,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418396573,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418396766,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418397580,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418397611,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418397766,31.51,80897.5,0.0,-0.51285,0.00018,28.18556]
[1778418397867,31.51,80897.88,0.0,-0.51278,0.00018,28.18585]
[1778418401774,31.51,80897.36,0.0,-0.51288,0.00018,28.18545]
[1778418401851,31.51,80897.36,0.0,-0.51288,0.00018,28.18545]
[1778418406835,31.51,80893.92,0.0,-0.51349,0.00018,28.18282]
[1778418407922,31.51,80892.22,0.0,-0.5138,0.00018,28.18149]
[1778418407929,31.51,80892.22,0.0,-0.5138,0.00018,28.18149]
[1778418414895,31.51,80890.42,0.0,-0.51412,0.00018,28.18007]
[1778418418442,31.51,80888.31,0.0,-0.51449,0.00018,28.17838]
[1778418418986,31.51,80888.31,0.0,-0.51449,0.00018,28.17838]
[1778418424707,31.51,80883.03,0.0,-0.51544,0.00018,28.17403]
[1778418427018,31.51,80883.04,0.0,-0.51544,0.00018,28.17404]
[1778418427082,31.51,80883.25,0.0,-0.5154,0.00018,28.17421]
[1778418429848,31.52,80883.13,0.0,-0.51542,0.00018,28.17412]
[1778418429999,31.51,80883.13,0.0,-0.51542,0.00018,28.17411]
[1778418432023,31.51,80881.61,0.0,-0.51569,0.00018,28.17284]
[1778418432084,31.51,80881.35,0.0,-0.51574,0.00018,28.17262]
[1778418435308,31.51,80879.11,0.0,-0.51614,0.00018,28.1707]
[1778418435642,31.51,80879.11,0.0,-0.51614,0.00018,28.1707]
[1778418435656,31.51,80879.11,0.0,-0.51614,0.00018,28.1707]
[1778418436043,31.51,80878.69,0.0,-0.51622,0.00018,28.17034]
[1778418437050,31.51,80872.86,0.0,-0.51726,0.00018,28.16521]
[1778418437500,31.51,80872.86,0.0,-0.51726,0.00018,28.16521]
[1778418438057,31.51,80868.59,0.0,-0.51803,0.00018,28.16133]
[1778418438121,31.51,80868.59,0.0,-0.51803,0.00018,28.16133]
[1778418438135,31.51,80868.59,0.0,-0.51803,0.00018,28.16133]
[1778418438991,31.51,80868.59,0.0,-0.51803,0.00018,28.16133]
[1778418439018,31.51,80868.59,0.0,-0.51803,0.00018,28.16133]
[1778418439064,31.51,80868.4,0.0,-0.51806,0.00018,28.16116]
[1778418439582,31.51,80868.4,0.0,-0.51806,0.00018,28.16116]
[1778418439601,31.51,80868.4,0.0,-0.51806,0.00018,28.16116]
[1778418441118,31.51,80867.6,0.0,-0.5182,0.00018,28.16042]
[1778418441139,31.51,80867.6,0.0,-0.5182,0.00018,28.16042]
[1778418441937,31.51,80867.6,0.0,-0.5182,0.00018,28.16042]
[1778418442739,31.51,80867.6,0.0,-0.5182,0.00018,28.16042]
[1778418442760,31.51,80867.6,0.0,-0.5182,0.00018,28.16042]
[1778418443400,31.51,80869.1,0.0,-0.51793,0.00018,28.1618]
[1778418443413,31.51,80869.1,0.0,-0.51793,0.00018,28.1618]
[1778418448912,31.51,80867.37,0.0,-0.51824,0.00018,28.16021]
[1778418449858,31.51,80867.37,0.0,-0.51824,0.00018,28.16021]
[1778418449881,31.51,80867.37,0.0,-0.51824,0.00018,28.16021]
[1778418449970,31.51,80869.86,0.0,-0.5178,0.00018,28.1625]
[1778418450629,31.51,80869.86,0.0,-0.5178,0.00018,28.1625]
[1778418450680,31.51,80871.12,0.0,-0.51757,0.00018,28.16364]
[1778418453984,31.51,80871.78,0.0,-0.51746,0.00018,28.16072]
[1778418454085,31.51,80874.08,0.0,-0.51705,0.00018,28.16278]
[1778418455236,31.51,80874.08,0.0,-0.51705,0.00018,28.16278]
[1778418455248,31.51,80874.08,0.0,-0.51705,0.00018,28.16278]
[1778418456015,31.51,80874.08,0.0,-0.51705,0.00018,28.16278]
[1778418456045,31.51,80874.08,0.0,-0.51705,0.00018,28.16278]
[1778418465246,31.51,80874.66,0.0,-0.51694,0.00018,28.16329]
[1778418470281,31.51,80874.89,0.0,-0.5169,0.00018,28.1635]
[1778418475355,31.51,80875.05,0.0,-0.51687,0.00018,28.16364]
[1778418475367,31.51,80875.05,0.0,-0.51687,0.00018,28.16364]
[1778418481643,31.51,80875.95,0.0,-0.51671,0.00018,28.16443]
[1778418481660,31.51,80875.95,0.0,-0.51671,0.00018,28.16443]
[1778418481829,31.51,80875.95,0.0,-0.51671,0.00018,28.16443]
[1778418481843,31.51,80875.95,0.0,-0.51671,0.00018,28.16443]
[1778418481862,31.51,80877.7,0.0,-0.5164,0.00018,28.16596]
[1778418482282,31.51,80877.7,0.0,-0.5164,0.00018,28.16596]
[1778418483070,31.51,80877.7,0.0,-0.5164,0.00018,28.16596]
[1778418483099,31.51,80877.7,0.0,-0.5164,0.00018,28.16596]
[1778418483833,31.51,80890.85,0.0,-0.51404,0.00018,28.17689]
[1778418484695,31.51,80890.85,0.0,-0.51404,0.00018,28.17689]
[1778418484796,31.51,80891.02,0.0,-0.51401,0.00018,28.17702]
[1778418489890,31.51,80889.64,0.0,-0.51426,0.00018,28.17593]
[1778418495458,31.52,80887.43,0.0,-0.51465,0.00018,28.17415]
[1778418496773,31.52,80887.43,0.0,-0.51465,0.00018,28.17415]
[1778418497126,31.52,80887.43,0.0,-0.51465,0.00018,28.17415]
[1778418496874,31.52,80888.17,0.0,-0.51452,0.00018,28.17475]
[1778418500122,31.52,80888.17,0.0,-0.51452,0.00018,28.17475]
[1778418507024,31.51,80888.17,0.0,-0.51452,0.00018,28.17474]
[1778418508066,31.51,80889.78,0.0,-0.51424,0.00018,28.17603]
[1778418508090,31.51,80889.78,0.0,-0.51424,0.00018,28.17603]
[1778418508072,31.51,80891.51,0.0,-0.51393,0.00018,28.17741]
[1778418508728,31.51,80891.51,0.0,-0.51393,0.00018,28.17741]
[1778418509003,31.51,80891.51,0.0,-0.51393,0.00018,28.17741]
[1778418509036,31.51,80891.51,0.0,-0.51393,0.00018,28.17741]
[1778418509137,31.51,80893.92,0.0,-0.5135,0.00018,28.17929]
[1778418509283,31.51,80893.92,0.0,-0.5135,0.00018,28.17929]
[1778418510003,31.51,80897.29,0.0,-0.51289,0.00018,28.18188]
[1778418510283,31.51,80897.29,0.0,-0.51289,0.00018,28.18188]
[1778418510567,31.51,80897.29,0.0,-0.51289,0.00018,28.18188]
[1778418511953,31.51,80897.29,0.0,-0.51289,0.00018,28.18188]
[1778418512804,31.51,80901.95,0.0,-0.51206,0.00018,28.18183]
[1778418512866,31.51,80901.95,0.0,-0.51206,0.00018,28.18183]
[1778418513110,31.51,80904.83,0.0,-0.51154,0.00018,28.18391]
[1778418513842,31.51,80904.83,0.0,-0.51154,0.00018,28.18391]
[1778418513922,31.51,80910.66,0.0,-0.5105,0.00018,28.18798]
[1778418514801,31.51,80910.66,0.0,-0.5105,0.00018,28.18798]
[1778418514832,31.51,80910.66,0.0,-0.5105,0.00018,28.18798]
[1778418514879,31.51,80910.66,0.0,-0.5105,0.00018,28.18798]
[1778418515034,31.51,80910.66,0.0,-0.5105,0.00018,28.18798]
[1778418515066,31.51,80910.66,0.0,-0.5105,0.00018,28.18798]
[1778418515124,31.51,80913.97,0.0,-0.50991,0.00018,28.19021]
[1778418516022,31.51,80921.87,0.0,-0.50849,0.00018,28.19527]
[1778418517356,31.51,80921.87,0.0,-0.50849,0.00018,28.19527]
[1778418517375,31.51,80921.87,0.0,-0.50849,0.00018,28.19527]
[1778418518197,31.51,80923.95,0.0,-0.50812,0.00018,28.19654]
[1778418518229,31.51,80923.95,0.0,-0.50812,0.00018,28.19654]
[1778418518623,31.51,80925.52,0.0,-0.50784,0.00018,28.19748]
[1778418522943,31.51,80927.1,0.0,-0.50756,0.00018,28.19842]
[1778418522965,31.51,80927.1,0.0,-0.50756,0.00018,28.19842]
[1778418522976,31.51,80927.88,0.0,-0.50742,0.00018,28.19888]
[1778418524939,31.51,80927.88,0.0,-0.50742,0.00018,28.19888]
[1778418524968,31.51,80927.88,0.0,-0.50742,0.00018,28.19888]
[1778418525069,31.51,80929.66,0.0,-0.5071,0.00018,28.19991]
[1778418530722,31.51,80931.48,0.0,-0.50677,0.00018,28.20094]
[1778418533541,31.52,80932.21,0.0,-0.50664,0.00018,28.20135]
[1778418533575,31.52,80932.21,0.0,-0.50664,0.00018,28.20135]
[1778418533728,31.52,80932.21,0.0,-0.50664,0.00018,28.20135]
[1778418536327,31.52,80932.21,0.0,-0.50664,0.00018,28.20135]
[1778418536349,31.52,80932.21,0.0,-0.50664,0.00018,28.20135]
[1778418536449,31.52,80933.44,0.0,-0.50642,0.00018,28.20204]
[1778418537679,31.52,80933.44,0.0,-0.50642,0.00018,28.20204]
[1778418537698,31.52,80933.44,0.0,-0.50642,0.00018,28.20204]
[1778418537739,31.52,80933.44,0.0,-0.50642,0.00018,28.20204]
[1778418542793,31.52,80934.43,0.0,-0.50624,0.00018,28.20258]
[1778418545812,31.52,80942.86,0.0,-0.50473,0.00018,28.20699]
[1778418550846,31.52,80942.39,0.0,-0.50482,0.00018,28.20675]
[1778418551972,31.52,80942.81,0.0,-0.50474,0.00018,28.20696]
[1778418551991,31.52,80942.81,0.0,-0.50474,0.00018,28.20696]
[1778418552660,31.52,80942.81,0.0,-0.50474,0.00018,28.20696]
[1778418552692,31.52,80942.81,0.0,-0.50474,0.00018,28.20696]
[1778418554065,31.52,80942.81,0.0,-0.50474,0.00018,28.20696]
[1778418554084,31.52,80942.81,0.0,-0.50474,0.00018,28.20696]
[1778418556377,31.52,80943.61,0.0,-0.5046,0.00018,28.20736]
[1778418556384,31.52,80943.61,0.0,-0.5046,0.00018,28.20736]
[1778418560578,31.53,80944.92,0.0,-0.50436,0.00018,28.20801]
[1778418560610,31.53,80944.92,0.0,-0.50436,0.00018,28.20801]
[1778418561135,31.53,80935.86,0.0,-0.50598,0.00018,28.20336]
[1778418563136,31.53,80931.36,0.0,-0.50679,0.00018,28.20088]
[1778418568979,31.53,80929.28,0.0,-0.50716,0.00018,28.1997]
[1778418574008,31.53,80926.63,0.0,-0.50763,0.00018,28.19464]
[1778418579044,31.53,80925.38,0.0,-0.50786,0.00018,28.19389]
[1778418584079,31.53,80924.62,0.0,-0.50799,0.00018,28.19344]
[1778418590120,31.53,80923.32,0.0,-0.50823,0.00018,28.19265]
[1778418595155,31.53,80922.82,0.0,-0.50832,0.00018,28.19234]
[1778418598751,31.53,80923.06,0.0,-0.50827,0.00018,28.19249]
[1778418598852,31.53,80923.66,0.0,-0.50817,0.00018,28.19286]
[1778418604054,31.52,80923.3,0.0,-0.50823,0.00018,28.19264]
[1778418604155,31.52,80923.3,0.0,-0.50823,0.00018,28.19264]
[1778418605525,31.52,80923.3,0.0,-0.50823,0.00018,28.19264]
[1778418606135,31.52,80923.3,0.0,-0.50823,0.00018,28.19264]
[1778418606994,31.52,80922.23,0.0,-0.50842,0.00018,28.19198]
[1778418607043,31.52,80922.23,0.0,-0.50842,0.00018,28.19198]
[1778418608503,31.52,80922.23,0.0,-0.50842,0.00018,28.19198]
[1778418609253,31.52,80922.02,0.0,-0.50846,0.00018,28.19185]
[1778418614288,31.52,80922.1,0.0,-0.50845,0.00018,28.1919]
[1778418619500,31.52,80922.41,0.0,-0.50839,0.00018,28.19209]
[1778418624836,31.52,80922.25,0.0,-0.50842,0.00018,28.19199]
[1778418630036,31.52,80921.42,0.0,-0.50857,0.00018,28.19147]
[1778418635435,31.52,80927.39,0.0,-0.50751,0.00018,28.19156]
[1778418642506,31.52,80929.48,0.0,-0.50713,0.00018,28.19277]
[1778418647519,31.51,80930.42,0.0,-0.50697,0.00018,28.19331]
[1778418653085,31.51,80932.28,0.0,-0.50663,0.00018,28.19435]
[1778418659603,31.51,80934.31,0.0,-0.50627,0.00018,28.19548]
[1778418666651,31.51,80934.91,0.0,-0.50616,0.00018,28.1958]
[1778418669877,31.51,80935.9,0.0,-0.50599,0.00018,28.19634]
[1778418669964,31.51,80935.83,0.0,-0.506,0.00018,28.1963]
[1778418676723,31.51,80935.83,0.0,-0.506,0.00018,28.1963]
[1778418681759,31.51,80933.6,0.0,-0.5064,0.00018,28.19508]
[1778418687155,31.51,80933.69,0.0,-0.50639,0.00018,28.19513]
[1778418692858,31.5,80931.14,0.0,-0.50685,0.00018,28.19019]
[1778418695361,31.5,80931.14,0.0,-0.50685,0.00018,28.19019]
[1778418695858,31.5,80930.64,0.0,-0.50694,0.00018,28.1899]
[1778418700900,31.5,80930.18,0.0,-0.50702,0.00018,28.18964]
[1778418705934,31.5,80928.36,0.0,-0.50735,0.00018,28.18859]
[1778418707888,31.5,80926.3,0.0,-0.50771,0.00018,28.18738]
[1778418707977,31.5,80926.13,0.0,-0.50775,0.00018,28.18728]
[1778418708511,31.5,80926.13,0.0,-0.50775,0.00018,28.18728]
[1778418708545,31.5,80926.13,0.0,-0.50775,0.00018,28.18728]
[1778418708644,31.5,80926.13,0.0,-0.50775,0.00018,28.18728]
[1778418708693,31.5,80926.13,0.0,-0.50775,0.00018,28.18728]
[1778418709326,31.5,80922.11,0.0,-0.50847,0.00018,28.18484]
[1778418710872,31.5,80922.11,0.0,-0.50847,0.00018,28.18484]
[1778418712160,31.5,80920.74,0.0,-0.50871,0.00018,28.18399]
[1778418712298,31.5,80919.84,0.0,-0.50887,0.00018,28.18343]
[1778418713207,31.5,80919.84,0.0,-0.50887,0.00018,28.18343]
[1778418713308,31.5,80917.44,0.0,-0.5093,0.00018,28.1819]
[1778418713706,31.5,80917.44,0.0,-0.5093,0.00018,28.1819]
[1778418713989,31.5,80917.44,0.0,-0.5093,0.00018,28.1819]
[1778418721039,31.49,80912.7,0.0,-0.51016,0.00018,28.17878]
[1778418722646,31.49,80912.7,0.0,-0.51016,0.00018,28.17878]
[1778418722680,31.49,80912.7,0.0,-0.51016,0.00018,28.17878]
[1778418724099,31.49,80911.74,0.0,-0.51033,0.00018,28.17813]
[1778418724114,31.49,80911.74,0.0,-0.51033,0.00018,28.17813]
[1778418725493,31.49,80910.45,0.0,-0.51056,0.00018,28.17725]
[1778418725525,31.49,80910.45,0.0,-0.51056,0.00018,28.17725]
[1778418726252,31.49,80910.45,0.0,-0.51056,0.00018,28.17725]
[1778418726266,31.49,80910.1,0.0,-0.51063,0.00018,28.17701]
[1778418726839,31.49,80910.1,0.0,-0.51063,0.00018,28.17701]
[1778418727081,31.49,80910.1,0.0,-0.51063,0.00018,28.17701]
[1778418732119,31.48,80907.14,0.0,-0.51116,0.00018,28.17495]
[1778418737151,31.48,80904.79,0.0,-0.51158,0.00018,28.17328]
[1778418742186,31.48,80903.72,0.0,-0.51178,0.00018,28.17251]
[1778418750239,31.47,80903.72,0.0,-0.51178,0.00018,28.1725]
[1778418753435,31.47,80902.13,0.0,-0.51207,0.00018,28.16782]
[1778418754238,31.47,80902.13,0.0,-0.51207,0.00018,28.16782]
[1778418762327,31.47,80902.84,0.0,-0.51195,0.00018,28.16833]
[1778418767362,31.46,80902.17,0.0,-0.51207,0.00018,28.16783]
[1778418769650,31.46,80901.92,0.0,-0.51211,0.00018,28.16765]
[1778418770382,31.46,80902.12,0.0,-0.51208,0.00018,28.16779]
[1778418771535,31.46,80905.23,0.0,-0.51152,0.00018,28.17004]
[1778418772251,31.46,80905.23,0.0,-0.51152,0.00018,28.17004]
[1778418772299,31.46,80905.23,0.0,-0.51152,0.00018,28.17004]
[1778418772397,31.46,80909.03,0.0,-0.51084,0.00018,28.17272]
[1778418773086,31.46,80909.03,0.0,-0.51084,0.00018,28.17272]
[1778418773424,31.46,80910.21,0.0,-0.51063,0.00018,28.17353]
[1778418778441,31.46,80909.54,0.0,-0.51075,0.00018,28.17307]
[1778418783937,31.46,80911.03,0.0,-0.51048,0.00018,28.17409]
[1778418784038,31.47,80911.58,0.0,-0.51038,0.00018,28.17447]
[1778418790527,31.47,80913.73,0.0,-0.50999,0.00018,28.17592]
[1778418796557,31.47,80917.42,0.0,-0.50933,0.00018,28.17834]
[1778418797262,31.47,80917.42,0.0,-0.50933,0.00018,28.17834]
[1778418803635,31.48,80918.05,0.0,-0.50921,0.00018,28.17875]
[1778418806269,31.48,80918.05,0.0,-0.50921,0.00018,28.17875]
[1778418806345,31.48,80918.05,0.0,-0.50921,0.00018,28.17875]
[1778418808283,31.48,80918.05,0.0,-0.50921,0.00018,28.17875]
[1778418808309,31.48,80918.05,0.0,-0.50921,0.00018,28.17875]
[1778418808384,31.48,80919.02,0.0,-0.50904,0.00018,28.17937]
[1778418808885,31.48,80919.02,0.0,-0.50904,0.00018,28.17937]
[1778418808986,31.48,80920.46,0.0,-0.50878,0.00018,28.18028]
[1778418810349,31.48,80920.46,0.0,-0.50878,0.00018,28.18028]
[1778418810376,31.48,80920.46,0.0,-0.50878,0.00018,28.18028]
[1778418810405,31.48,80923.11,0.0,-0.5083,0.00018,28.18192]
[1778418811398,31.48,80923.11,0.0,-0.5083,0.00018,28.18192]
[1778418816706,31.48,80923.94,0.0,-0.50816,0.00018,28.17891]
[1778418822065,31.48,80923.68,0.0,-0.5082,0.00018,28.17875]
[1778418822099,31.48,80923.68,0.0,-0.5082,0.00018,28.17875]
[1778418822200,31.48,80922.77,0.0,-0.50837,0.00018,28.17819]
[1778418823578,31.48,80922.77,0.0,-0.50837,0.00018,28.17819]
[1778418823587,31.48,80922.77,0.0,-0.50837,0.00018,28.17819]
[1778418823774,31.48,80924.13,0.0,-0.50812,0.00018,28.17902]
[1778418829286,31.48,80926.24,0.0,-0.50774,0.00018,28.18029]
[1778418834830,31.48,80929.59,0.0,-0.50714,0.00018,28.18225]
[1778418839866,31.48,80931.97,0.0,-0.50671,0.00018,28.1836]
[1778418844967,31.48,80933.09,0.0,-0.50651,0.00018,28.18423]
[1778418847687,31.48,80933.09,0.0,-0.50651,0.00018,28.18423]
[1778418852940,31.48,80932.05,0.0,-0.5067,0.00018,28.18365]
[1778418853782,31.48,80932.41,0.0,-0.50663,0.00018,28.18385]
[1778418854418,31.48,80932.41,0.0,-0.50663,0.00018,28.18385]
[1778418854435,31.48,80932.41,0.0,-0.50663,0.00018,28.18385]
[1778418855237,31.48,80933.12,0.0,-0.50651,0.00018,28.18424]
[1778418855271,31.48,80933.12,0.0,-0.50651,0.00018,28.18424]
[1778418856105,31.48,80934.54,0.0,-0.50625,0.00018,28.18503]
[1778418856120,31.48,80934.54,0.0,-0.50625,0.00018,28.18503]
[1778418857710,31.48,80935.07,0.0,-0.50616,0.00018,28.18532]
[1778418859057,31.49,80934.97,0.0,-0.50617,0.00018,28.18526]
[1778418864228,31.49,80936.22,0.0,-0.50595,0.00018,28.18594]
[1778418864371,31.49,80936.22,0.0,-0.50595,0.00018,28.18594]
[1778418864395,31.49,80936.22,0.0,-0.50595,0.00018,28.18594]
[1778418864435,31.49,80937.19,0.0,-0.50577,0.00018,28.18646]
[1778418865549,31.49,80938.99,0.0,-0.50545,0.00018,28.1874]
[1778418865562,31.49,80938.99,0.0,-0.50545,0.00018,28.1874]
[1778418865602,31.49,80938.99,0.0,-0.50545,0.00018,28.1874]
[1778418866539,31.49,80938.99,0.0,-0.50545,0.00018,28.1874]
[1778418866048,31.49,80942.39,0.0,-0.50484,0.00018,28.18914]
[1778418866565,31.49,80942.39,0.0,-0.50484,0.00018,28.18914]
[1778418867233,31.49,80942.39,0.0,-0.50484,0.00018,28.18914]
[1778418867334,31.49,80953.8,0.0,-0.5028,0.00018,28.1945]
[1778418870375,31.49,80953.22,0.0,-0.5029,0.00018,28.19425]
[1778418870387,31.49,80953.22,0.0,-0.5029,0.00018,28.19425]
[1778418870395,31.49,80953.22,0.0,-0.5029,0.00018,28.19425]
[1778418870440,31.49,80952.51,0.0,-0.50303,0.00018,28.19393]
[1778418874064,31.49,80949.96,0.0,-0.50349,0.00018,28.18926]
[1778418874106,31.49,80949.96,0.0,-0.50349,0.00018,28.18926]
[1778418874148,31.49,80949.96,0.0,-0.50349,0.00018,28.18926]
[1778418874277,31.49,80949.96,0.0,-0.50349,0.00018,28.18926]
[1778418874352,31.49,80949.9,0.0,-0.5035,0.00018,28.18923]
[1778418879780,31.49,80953.61,0.0,-0.50283,0.00018,28.1909]
[1778418881933,31.49,80952.72,0.0,-0.50299,0.00018,28.19051]
[1778418881950,31.49,80952.72,0.0,-0.50299,0.00018,28.19051]
[1778418882160,31.49,80952.35,0.0,-0.50306,0.00018,28.19034]
[1778418887196,31.49,80951.43,0.0,-0.50322,0.00018,28.18993]
[1778418890697,31.49,80950.57,0.0,-0.50338,0.00018,28.18954]
[1778418890707,31.49,80950.57,0.0,-0.50338,0.00018,28.18954]
[1778418891225,31.49,80950.71,0.0,-0.50335,0.00018,28.1896]
[1778418892228,31.49,80950.71,0.0,-0.50335,0.00018,28.1896]
[1778418892261,31.49,80950.71,0.0,-0.50335,0.00018,28.1896]
[1778418892275,31.49,80949.02,0.0,-0.50366,0.00018,28.18883]
[1778418892598,31.49,80949.02,0.0,-0.50366,0.00018,28.18883]
[1778418892616,31.49,80949.02,0.0,-0.50366,0.00018,28.18883]
[1778418893238,31.49,80949.02,0.0,-0.50366,0.00018,28.18883]
[1778418894157,31.49,80949.02,0.0,-0.50366,0.00018,28.18883]
[1778418894191,31.49,80949.02,0.0,-0.50366,0.00018,28.18883]
[1778418894282,31.49,80945.32,0.0,-0.50432,0.00018,28.18707]
[1778418895164,31.49,80945.32,0.0,-0.50432,0.00018,28.18707]
[1778418895259,31.49,80943.9,0.0,-0.50457,0.00018,28.18638]
[1778418896007,31.49,80943.9,0.0,-0.50457,0.00018,28.18638]
[1778418896025,31.49,80943.9,0.0,-0.50457,0.00018,28.18638]
[1778418896213,31.49,80943.9,0.0,-0.50457,0.00018,28.18638]
[1778418896314,31.49,80943.9,0.0,-0.50457,0.00018,28.18638]
[1778418896342,31.49,80943.9,0.0,-0.50457,0.00018,28.18638]
[1778418896562,31.49,80940.75,0.0,-0.50514,0.00018,28.18479]
[1778418897345,31.49,80940.75,0.0,-0.50514,0.00018,28.18479]
[1778418897364,31.49,80940.75,0.0,-0.50514,0.00018,28.18479]
[1778418897528,31.49,80940.75,0.0,-0.50514,0.00018,28.18479]
[1778418897502,31.49,80937.37,0.0,-0.50574,0.00018,28.18303]
[1778418898569,31.49,80937.37,0.0,-0.50574,0.00018,28.18303]
[1778418899487,31.49,80937.37,0.0,-0.50574,0.00018,28.18303]
[1778418899281,31.49,80933.35,0.0,-0.50646,0.00018,28.18085]
[1778418899610,31.49,80933.35,0.0,-0.50646,0.00018,28.18085]
[1778418900287,31.49,80929.49,0.0,-0.50716,0.00018,28.17868]
[1778418902064,31.49,80929.49,0.0,-0.50716,0.00018,28.17868]
[1778418902092,31.49,80929.49,0.0,-0.50716,0.00018,28.17868]
[1778418902302,31.49,80926.28,0.0,-0.50773,0.00018,28.1768]
[1778418903939,31.49,80926.17,0.0,-0.50775,0.00018,28.17674]
[1778418909098,31.49,80925.63,0.0,-0.50784,0.00018,28.17642]
[1778418914342,31.5,80924.86,0.0,-0.50798,0.00018,28.17596]
[1778418914368,31.5,80924.86,0.0,-0.50798,0.00018,28.17596]
[1778418914410,31.5,80924.37,0.0,-0.50807,0.00018,28.17566]
[1778418914597,31.5,80924.37,0.0,-0.50807,0.00018,28.17566]
[1778418920584,31.5,80923.24,0.0,-0.50827,0.00018,28.17498]
[1778418922129,31.5,80923.42,0.0,-0.50824,0.00018,28.17509]
[1778418922140,31.5,80923.42,0.0,-0.50824,0.00018,28.17509]
[1778418922449,31.5,80923.42,0.0,-0.50824,0.00018,28.17509]
[1778418922487,31.5,80931.71,0.0,-0.50675,0.00018,28.17995]
[1778418923548,31.5,80931.71,0.0,-0.50675,0.00018,28.17995]
[1778418923565,31.5,80931.71,0.0,-0.50675,0.00018,28.17995]
[1778418924487,31.5,80933.9,0.0,-0.50636,0.00018,28.18117]
[1778418927353,31.5,80934.77,0.0,-0.5062,0.00018,28.18164]
[1778418927380,31.5,80934.77,0.0,-0.5062,0.00018,28.18164]
[1778418927455,31.5,80934.77,0.0,-0.5062,0.00018,28.18164]
[1778418927535,31.5,80936.65,0.0,-0.50587,0.00018,28.18266]
[1778418932799,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418932808,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418932885,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418932900,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934122,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934146,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934190,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934210,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934258,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934388,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934474,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934505,31.5,80936.51,0.0,-0.50589,0.00018,28.17906]
[1778418934546,31.5,80934.3,0.0,-0.50629,0.00018,28.17786]
[1778418935453,31.5,80934.3,0.0,-0.50629,0.00018,28.17786]
[1778418939291,31.5,80928.28,0.0,-0.50737,0.00018,28.17447]
[1778418939628,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418939663,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418939818,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418939834,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418940038,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418940059,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418940254,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418940327,31.51,80927.94,0.0,-0.50743,0.00018,28.17427]
[1778418940570,31.51,80928.15,0.0,-0.50739,0.00018,28.17439]
[1778418941960,31.5,80928.14,0.0,-0.50739,0.00018,28.17438]
[1778418942584,31.5,80928.28,0.0,-0.50737,0.00018,28.17447]
[1778418946612,31.5,80922.23,0.0,-0.50845,0.00018,28.17084]
[1778418951647,31.5,80923.1,0.0,-0.5083,0.00018,28.17137]
[1778418958696,31.5,80924.5,0.0,-0.50805,0.00018,28.17222]
[1778418963731,31.5,80928.45,0.0,-0.50734,0.00018,28.17456]
[1778418970587,31.5,80932.09,0.0,-0.50669,0.00018,28.17664]
[1778418974837,31.49,80942.49,0.0,-0.50483,0.00018,28.18215]
[1778418978343,31.49,80936.67,0.0,-0.50587,0.00018,28.17914]
[1778418983871,31.49,80936.56,0.0,-0.50589,0.00018,28.17908]
[1778418985031,31.49,80936.56,0.0,-0.50589,0.00018,28.17908]
[1778418985094,31.49,80936.56,0.0,-0.50589,0.00018,28.17908]
[1778418985193,31.49,80935.9,0.0,-0.50601,0.00018,28.17873]
[1778418989943,31.49,80936.44,0.0,-0.50591,0.00018,28.17902]
[1778418989955,31.49,80936.44,0.0,-0.50591,0.00018,28.17902]
[1778418996962,31.49,80937.13,0.0,-0.50579,0.00018,28.17587]
[1778419003652,31.49,80936.96,0.0,-0.50582,0.00018,28.17578]
[1778419008236,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419008402,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419008503,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419008870,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419008889,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419009096,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419009585,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419009598,31.5,80937.0,0.0,-0.50581,0.00018,28.1758]
[1778419010427,31.5,80937.28,0.0,-0.50576,0.00018,28.17595]
[1778419010449,31.5,80937.28,0.0,-0.50576,0.00018,28.17595]
[1778419010495,31.5,80937.28,0.0,-0.50576,0.00018,28.17595]
[1778419010528,31.5,80937.03,0.0,-0.5058,0.00018,28.17582]
[1778419011987,31.5,80937.03,0.0,-0.5058,0.00018,28.17582]
[1778419012004,31.5,80937.03,0.0,-0.5058,0.00018,28.17582]
[1778419012081,31.5,80936.83,0.0,-0.50584,0.00018,28.17571]
[1778419018130,31.5,80936.2,0.0,-0.50595,0.00018,28.17537]
[1778419024172,31.5,80936.43,0.0,-0.50591,0.00018,28.1755]
[1778419025851,31.5,80936.81,0.0,-0.50584,0.00018,28.1757]
[1778419025860,31.5,80936.81,0.0,-0.50584,0.00018,28.1757]
[1778419025896,31.5,80936.81,0.0,-0.50584,0.00018,28.1757]
[1778419025908,31.5,80936.81,0.0,-0.50584,0.00018,28.1757]
[1778419025968,31.5,80936.81,0.0,-0.50584,0.00018,28.1757]
[1778419025986,31.5,80936.81,0.0,-0.50584,0.00018,28.1757]
[1778419026186,31.5,80936.87,0.0,-0.50583,0.00018,28.17573]
[1778419027405,31.5,80936.87,0.0,-0.50583,0.00018,28.17573]
[1778419027440,31.5,80936.87,0.0,-0.50583,0.00018,28.17573]
[1778419027487,31.51,80928.9,0.0,-0.50726,0.00018,28.1713]
[1778419030073,31.51,80928.52,0.0,-0.50733,0.00018,28.17108]
[1778419030586,31.51,80927.23,0.0,-0.50756,0.00018,28.17033]
[1778419031960,31.51,80927.23,0.0,-0.50756,0.00018,28.17033]
[1778419032366,31.5,80927.23,0.0,-0.50756,0.00018,28.17033]
[1778419037938,31.5,80925.92,0.0,-0.50779,0.00018,28.16955]
[1778419037969,31.5,80925.92,0.0,-0.50779,0.00018,28.16955]
[1778419038695,31.5,80925.92,0.0,-0.50779,0.00018,28.16955]
[1778419038731,31.5,80925.4,0.0,-0.50789,0.00018,28.16924]
[1778419044312,31.5,80925.19,0.0,-0.50792,0.00018,28.16912]
[1778419049580,31.5,80924.09,0.0,-0.50812,0.00018,28.16845]
[1778419052474,31.5,80923.75,0.0,-0.50818,0.00018,28.16825]
[1778419052575,31.5,80923.34,0.0,-0.50826,0.00018,28.16447]
[1778419054047,31.5,80923.34,0.0,-0.50826,0.00018,28.16447]
[1778419054072,31.5,80923.34,0.0,-0.50826,0.00018,28.16447]
[1778419057978,31.5,80924.37,0.0,-0.50808,0.00018,28.1651]
[1778419057991,31.5,80924.37,0.0,-0.50808,0.00018,28.1651]
[1778419059157,31.5,80925.94,0.0,-0.50779,0.00018,28.16604]
[1778419059715,31.5,80929.7,0.0,-0.50712,0.00018,28.16824]
[1778419059903,31.5,80929.7,0.0,-0.50712,0.00018,28.16824]
[1778419060744,31.5,80929.32,0.0,-0.50719,0.00018,28.16802]
[1778419061953,31.5,80929.13,0.0,-0.50722,0.00018,28.16791]
[1778419061966,31.5,80929.13,0.0,-0.50722,0.00018,28.16791]
[1778419062037,31.5,80929.13,0.0,-0.50722,0.00018,28.16791]
[1778419067473,31.5,80927.25,0.0,-0.50756,0.00018,28.16682]
[1778419069316,31.5,80926.96,0.0,-0.50761,0.00018,28.16664]
[1778419069487,31.5,80926.78,0.0,-0.50764,0.00018,28.16654]
[1778419070295,31.5,80926.78,0.0,-0.50764,0.00018,28.16654]
[1778419070386,31.5,80926.66,0.0,-0.50766,0.00018,28.16647]
[1778419071686,31.5,80926.66,0.0,-0.50766,0.00018,28.16647]
[1778419072509,31.5,80926.84,0.0,-0.50763,0.00018,28.16657]
[1778419075935,31.5,80927.55,0.0,-0.5075,0.00018,28.16699]
[1778419075961,31.5,80927.55,0.0,-0.5075,0.00018,28.16699]
[1778419076177,31.5,80927.55,0.0,-0.5075,0.00018,28.16699]
[1778419077544,31.5,80927.55,0.0,-0.5075,0.00018,28.16699]
[1778419079485,31.5,80928.14,0.0,-0.5074,0.00018,28.16734]
[1778419079505,31.5,80928.14,0.0,-0.5074,0.00018,28.16734]
[1778419079693,31.5,80928.36,0.0,-0.50736,0.00018,28.16747]
[1778419083536,31.5,80928.96,0.0,-0.50725,0.00018,28.16781]
[1778419083609,31.5,80928.96,0.0,-0.50725,0.00018,28.16781]
[1778419083623,31.5,80928.96,0.0,-0.50725,0.00018,28.16781]
[1778419083709,31.5,80929.36,0.0,-0.50718,0.00018,28.16804]
[1778419083816,31.5,80929.36,0.0,-0.50718,0.00018,28.16804]
[1778419086368,31.5,80935.61,0.0,-0.50606,0.00018,28.17153]
[1778419088152,31.5,80935.24,0.0,-0.50612,0.00018,28.17133]
[1778419088179,31.5,80935.24,0.0,-0.50612,0.00018,28.17133]
[1778419088621,31.5,80934.61,0.0,-0.50624,0.00018,28.17099]
[1778419091920,31.5,80933.85,0.0,-0.50637,0.00018,28.17057]
[1778419091949,31.5,80933.85,0.0,-0.50637,0.00018,28.17057]
[1778419091990,31.5,80933.61,0.0,-0.50642,0.00018,28.17044]
[1778419092893,31.5,80933.61,0.0,-0.50642,0.00018,28.17044]
[1778419092915,31.5,80933.61,0.0,-0.50642,0.00018,28.17044]
[1778419092926,31.5,80933.61,0.0,-0.50642,0.00018,28.17044]
[1778419099218,31.5,80931.9,0.0,-0.50672,0.00018,28.16949]
[1778419099244,31.5,80931.9,0.0,-0.50672,0.00018,28.16949]
[1778419099286,31.51,80931.44,0.0,-0.5068,0.00018,28.16923]
[1778419105463,31.51,80931.44,0.0,-0.5068,0.00018,28.16923]
[1778419105495,31.51,80931.44,0.0,-0.5068,0.00018,28.16923]
[1778419105753,31.51,80929.96,0.0,-0.50707,0.00018,28.16839]
[1778419107271,31.51,80931.74,0.0,-0.50675,0.00018,28.1694]
[1778419107296,31.51,80931.74,0.0,-0.50675,0.00018,28.1694]
[1778419107754,31.51,80931.74,0.0,-0.50675,0.00018,28.1694]
[1778419108244,31.51,80931.74,0.0,-0.50675,0.00018,28.1694]
[1778419108760,31.51,80931.78,0.0,-0.50674,0.00018,28.16943]
[1778419108960,31.51,80931.78,0.0,-0.50674,0.00018,28.16943]
[1778419108975,31.51,80931.78,0.0,-0.50674,0.00018,28.16943]
[1778419109767,31.51,80932.46,0.0,-0.50662,0.00018,28.16981]
[1778419113004,31.51,80932.46,0.0,-0.50662,0.00018,28.16981]
[1778419113085,31.51,80932.65,0.0,-0.50659,0.00018,28.16639]
[1778419114437,31.51,80932.65,0.0,-0.50659,0.00018,28.16639]
[1778419114477,31.51,80932.65,0.0,-0.50659,0.00018,28.16639]
[1778419114801,31.51,80932.65,0.0,-0.50659,0.00018,28.16639]
[1778419115065,31.51,80932.65,0.0,-0.50659,0.00018,28.16639]
[1778419115098,31.51,80932.65,0.0,-0.50659,0.00018,28.16639]
[1778419115810,31.51,80931.23,0.0,-0.50684,0.00018,28.1656]
[1778419116595,31.51,80931.23,0.0,-0.50684,0.00018,28.1656]
[1778419116816,31.51,80931.11,0.0,-0.50686,0.00018,28.16553]
[1778419121853,31.51,80931.05,0.0,-0.50687,0.00018,28.16549]
[1778419125469,31.51,80931.03,0.0,-0.50688,0.00018,28.16548]
[1778419125498,31.51,80931.03,0.0,-0.50688,0.00018,28.16548]
[1778419125570,31.51,80931.03,0.0,-0.50688,0.00018,28.16548]
[1778419126019,31.51,80931.03,0.0,-0.50688,0.00018,28.16548]
[1778419132928,31.51,80930.33,0.0,-0.507,0.00018,28.16509]
[1778419137077,31.51,80929.84,0.0,-0.50709,0.00018,28.16481]
[1778419137080,31.51,80929.84,0.0,-0.50709,0.00018,28.16481]
[1778419137095,31.51,80929.84,0.0,-0.50709,0.00018,28.16481]
[1778419137283,31.51,80929.88,0.0,-0.50708,0.00018,28.16483]
[1778419138420,31.51,80929.88,0.0,-0.50708,0.00018,28.16483]
[1778419138455,31.51,80933.86,0.0,-0.50637,0.00018,28.16706]
[1778419139065,31.51,80933.86,0.0,-0.50637,0.00018,28.16706]
[1778419139157,31.51,80934.03,0.0,-0.50634,0.00018,28.16716]
[1778419140007,31.51,80934.03,0.0,-0.50634,0.00018,28.16716]
[1778419140034,31.51,80934.03,0.0,-0.50634,0.00018,28.16716]
[1778419140695,31.51,80934.03,0.0,-0.50634,0.00018,28.16716]
[1778419140712,31.51,80934.03,0.0,-0.50634,0.00018,28.16716]
[1778419141069,31.51,80934.02,0.0,-0.50634,0.00018,28.16715]
[1778419141093,31.51,80934.02,0.0,-0.50634,0.00018,28.16715]
[1778419141150,31.51,80934.05,0.0,-0.50633,0.00018,28.16717]
[1778419144350,31.51,80934.35,0.0,-0.50628,0.00018,28.16733]
[1778419144383,31.51,80934.35,0.0,-0.50628,0.00018,28.16733]
[1778419144493,31.51,80934.35,0.0,-0.50628,0.00018,28.16733]
[1778419144525,31.51,80934.35,0.0,-0.50628,0.00018,28.16733]
[1778419144538,31.51,80934.67,0.0,-0.50622,0.00018,28.16751]
[1778419145436,31.51,80934.67,0.0,-0.50622,0.00018,28.16751]
[1778419145473,31.51,80934.67,0.0,-0.50622,0.00018,28.16751]
[1778419145726,31.51,80935.36,0.0,-0.5061,0.00018,28.16788]
[1778419146148,31.51,80935.36,0.0,-0.5061,0.00018,28.16788]
[1778419146160,31.51,80935.36,0.0,-0.5061,0.00018,28.16788]
[1778419146201,31.51,80936.18,0.0,-0.50595,0.00018,28.16833]
[1778419146979,31.51,80936.18,0.0,-0.50595,0.00018,28.16833]
[1778419146990,31.51,80936.18,0.0,-0.50595,0.00018,28.16833]
[1778419147265,31.51,80936.59,0.0,-0.50588,0.00018,28.16855]
[1778419149552,31.51,80936.49,0.0,-0.5059,0.00018,28.16849]
[1778419149587,31.51,80936.49,0.0,-0.5059,0.00018,28.16849]
[1778419149688,31.52,80936.35,0.0,-0.50592,0.00018,28.16842]
[1778419154831,31.52,80934.95,0.0,-0.50617,0.00018,28.16766]
[1778419155082,31.52,80934.53,0.0,-0.50625,0.00018,28.16743]
[1778419162131,31.52,80934.12,0.0,-0.50632,0.00018,28.16721]
[1778419169180,31.52,80934.0,0.0,-0.50634,0.00018,28.16714]
[1778419170665,31.52,80934.0,0.0,-0.50634,0.00018,28.16714]
[1778419170679,31.52,80934.0,0.0,-0.50634,0.00018,28.16714]
[1778419170718,31.52,80933.59,0.0,-0.50641,0.00018,28.16692]
[1778419174215,31.52,80939.04,0.0,-0.50544,0.00018,28.16632]
[1778419179250,31.52,80940.24,0.0,-0.50523,0.00018,28.16694]
[1778419180222,31.52,80940.24,0.0,-0.50523,0.00018,28.16694]
[1778419185920,31.51,80938.28,0.0,-0.50558,0.00018,28.16592]
[1778419191159,31.51,80939.43,0.0,-0.50537,0.00018,28.16652]
[1778419197840,31.51,80940.24,0.0,-0.50523,0.00018,28.16693]
[1778419198621,31.51,80940.24,0.0,-0.50523,0.00018,28.16693]
[1778419204425,31.51,80940.62,0.0,-0.50516,0.00018,28.16713]
[1778419205046,31.51,80940.62,0.0,-0.50516,0.00018,28.16713]
[1778419211475,31.51,80939.9,0.0,-0.50529,0.00018,28.16676]
[1778419214348,31.51,80939.9,0.0,-0.50529,0.00018,28.16676]
[1778419214358,31.51,80939.9,0.0,-0.50529,0.00018,28.16676]
[1778419214547,31.51,80939.97,0.0,-0.50527,0.00018,28.1668]
[1778419220537,31.52,80938.61,0.0,-0.50552,0.00018,28.16609]
[1778419225870,31.52,80939.88,0.0,-0.50529,0.00018,28.16675]
[1778419225876,31.52,80939.88,0.0,-0.50529,0.00018,28.16675]
[1778419226595,31.52,80941.18,0.0,-0.50506,0.00018,28.16742]
[1778419231614,31.52,80941.64,0.0,-0.50498,0.00018,28.16413]
[1778419236669,31.51,80941.93,0.0,-0.50492,0.00018,28.16427]
[1778419240009,31.51,80941.93,0.0,-0.50492,0.00018,28.16427]
[1778419240031,31.51,80941.93,0.0,-0.50492,0.00018,28.16427]
[1778419240677,31.51,80942.21,0.0,-0.50487,0.00018,28.16441]
[1778419241973,31.51,80942.56,0.0,-0.50481,0.00018,28.16459]
[1778419242011,31.51,80942.56,0.0,-0.50481,0.00018,28.16459]
[1778419242074,31.51,80942.65,0.0,-0.5048,0.00018,28.16464]
[1778419249176,31.51,80943.16,0.0,-0.5047,0.00018,28.16489]
[1778419249549,31.51,80943.16,0.0,-0.5047,0.00018,28.16489]
[1778419251464,31.51,80943.16,0.0,-0.5047,0.00018,28.16489]
[1778419251488,31.51,80943.16,0.0,-0.5047,0.00018,28.16489]
[1778419251757,31.51,80943.33,0.0,-0.50467,0.00018,28.16497]
[1778419252328,31.51,80943.33,0.0,-0.50467,0.00018,28.16497]
[1778419252344,31.51,80943.33,0.0,-0.50467,0.00018,28.16497]
[1778419252762,31.51,80943.3,0.0,-0.50468,0.00018,28.16496]
[1778419252998,31.51,80943.3,0.0,-0.50468,0.00018,28.16496]
[1778419253701,31.51,80943.3,0.0,-0.50468,0.00018,28.16496]
[1778419253721,31.51,80943.3,0.0,-0.50468,0.00018,28.16496]
[1778419253802,31.51,80943.58,0.0,-0.50463,0.00018,28.1651]
[1778419254169,31.51,80943.58,0.0,-0.50463,0.00018,28.1651]
[1778419254186,31.51,80943.58,0.0,-0.50463,0.00018,28.1651]
[1778419254777,31.51,80943.58,0.0,-0.50463,0.00018,28.1651]
[1778419259812,31.51,80943.3,0.0,-0.50468,0.00018,28.16496]
[1778419262999,31.51,80943.44,0.0,-0.50465,0.00018,28.16503]
[1778419264347,31.51,80943.57,0.0,-0.50463,0.00018,28.16509]
[1778419264397,31.51,80943.57,0.0,-0.50463,0.00018,28.16509]
[1778419264849,31.51,80943.57,0.0,-0.50463,0.00018,28.16509]
[1778419265046,31.51,80943.57,0.0,-0.50463,0.00018,28.16509]
[1778419265075,31.51,80943.57,0.0,-0.50463,0.00018,28.16509]
[1778419265856,31.51,80944.37,0.0,-0.50449,0.00018,28.16549]
[1778419268288,31.51,80946.03,0.0,-0.50419,0.00018,28.16629]
[1778419269110,31.51,80950.04,0.0,-0.50347,0.00018,28.16818]
[1778419272109,31.52,80949.51,0.0,-0.50357,0.00018,28.16793]
[1778419277469,31.52,80948.23,0.0,-0.50379,0.00018,28.16734]
[1778419277493,31.52,80948.23,0.0,-0.50379,0.00018,28.16734]
[1778419277939,31.52,80948.23,0.0,-0.50379,0.00018,28.16734]
[1778419278761,31.52,80948.23,0.0,-0.50379,0.00018,28.16734]
[1778419278780,31.52,80948.23,0.0,-0.50379,0.00018,28.16734]
[1778419278946,31.52,80948.68,0.0,-0.50371,0.00018,28.16755]
[1778419279537,31.52,80948.68,0.0,-0.50371,0.00018,28.16755]
[1778419279564,31.52,80948.68,0.0,-0.50371,0.00018,28.16755]
[1778419279953,31.52,80948.65,0.0,-0.50372,0.00018,28.16753]
[1778419283999,31.52,80948.17,0.0,-0.5038,0.00018,28.16731]
[1778419284028,31.52,80948.17,0.0,-0.5038,0.00018,28.16731]
[1778419284988,31.52,80948.08,0.0,-0.50382,0.00018,28.16727]
[1778419290062,31.52,80948.41,0.0,-0.50376,0.00018,28.16742]
[1778419292371,31.52,80947.83,0.0,-0.50386,0.00018,28.16715]
[1778419292478,31.52,80947.83,0.0,-0.50387,0.00018,28.16363]
[1778419294016,31.52,80948.34,0.0,-0.50377,0.00018,28.16387]
[1778419294038,31.52,80948.34,0.0,-0.50377,0.00018,28.16387]
[1778419294709,31.52,80948.34,0.0,-0.50377,0.00018,28.16387]
[1778419294742,31.52,80948.34,0.0,-0.50377,0.00018,28.16387]
[1778419294810,31.52,80950.81,0.0,-0.50333,0.00018,28.16501]
[1778419298946,31.52,80953.16,0.0,-0.50291,0.00018,28.16606]
[1778419298982,31.52,80953.16,0.0,-0.50291,0.00018,28.16606]
[1778419298994,31.52,80954.13,0.0,-0.50274,0.00018,28.16648]
[1778419301905,31.52,80954.73,0.0,-0.50263,0.00018,28.16674]
[1778419301952,31.52,80955.39,0.0,-0.50251,0.00018,28.16702]
[1778419307166,31.52,80960.32,0.0,-0.50163,0.00018,28.16906]
[1778419309301,31.52,80960.33,0.0,-0.50162,0.00018,28.16907]
[1778419309335,31.52,80960.33,0.0,-0.50162,0.00018,28.16907]
[1778419309896,31.53,80963.97,0.0,-0.50097,0.00018,28.17048]
[1778419310978,31.53,80963.97,0.0,-0.50097,0.00018,28.17048]
[1778419311511,31.53,80967.04,0.0,-0.50042,0.00018,28.17162]
[1778419311612,31.53,80968.69,0.0,-0.50013,0.00018,28.17221]
[1778419312281,31.53,80968.69,0.0,-0.50013,0.00018,28.17221]
[1778419312291,31.53,80968.69,0.0,-0.50013,0.00018,28.17221]
[1778419312389,31.52,80969.69,0.0,-0.49995,0.00018,28.17256]
[1778419316879,31.52,80975.7,0.0,-0.49887,0.00018,28.17453]
[1778419317550,31.52,80975.7,0.0,-0.49887,0.00018,28.17453]
[1778419317894,31.52,80975.7,0.0,-0.49887,0.00018,28.17453]
[1778419317995,31.52,80976.82,0.0,-0.49867,0.00018,28.17488]
[1778419318812,31.52,80976.82,0.0,-0.49867,0.00018,28.17488]
[1778419318851,31.52,80976.82,0.0,-0.49867,0.00018,28.17488]
[1778419318978,31.52,80979.08,0.0,-0.49827,0.00018,28.17556]
[1778419319270,31.52,80979.08,0.0,-0.49827,0.00018,28.17556]
[1778419319331,31.52,80990.76,0.0,-0.49617,0.00018,28.17859]
[1778419320750,31.52,80990.76,0.0,-0.49617,0.00018,28.17859]
[1778419320851,31.52,80994.89,0.0,-0.49543,0.00018,28.17948]
[1778419321253,31.52,80994.89,0.0,-0.49543,0.00018,28.17948]
[1778419323206,31.52,80995.31,0.0,-0.49536,0.00018,28.17956]
[1778419325264,31.52,80995.96,0.0,-0.49524,0.00018,28.17969]
[1778419325364,31.52,80996.21,0.0,-0.4952,0.00018,28.17974]
[1778419330983,31.52,80997.24,0.0,-0.49501,0.00018,28.17994]
[1778419331170,31.52,80997.24,0.0,-0.49501,0.00018,28.17994]
[1778419331180,31.52,80997.24,0.0,-0.49501,0.00018,28.17994]
[1778419331938,31.52,80993.17,0.0,-0.49574,0.00018,28.17912]
[1778419332797,31.52,80985.05,0.0,-0.49719,0.00018,28.1772]
[1778419333443,31.52,80985.05,0.0,-0.49719,0.00018,28.1772]
[1778419333547,31.52,80985.05,0.0,-0.49719,0.00018,28.1772]
[1778419333994,31.52,80983.44,0.0,-0.49748,0.00018,28.17678]
[1778419336760,31.52,80983.44,0.0,-0.49748,0.00018,28.17678]
[1778419336870,31.52,80983.28,0.0,-0.49751,0.00018,28.17674]
[1778419337503,31.52,80983.28,0.0,-0.49751,0.00018,28.17674]
[1778419337514,31.52,80983.28,0.0,-0.49751,0.00018,28.17674]
[1778419337896,31.52,80979.91,0.0,-0.49812,0.00018,28.1758]
[1778419338231,31.52,80979.91,0.0,-0.49812,0.00018,28.1758]
[1778419338361,31.52,80979.91,0.0,-0.49812,0.00018,28.1758]
[1778419340756,31.52,80978.94,0.0,-0.49829,0.00018,28.17552]
[1778419340968,31.51,80978.41,0.0,-0.49839,0.00018,28.17536]
[1778419341527,31.51,80978.41,0.0,-0.49839,0.00018,28.17536]
[1778419341628,31.51,80977.9,0.0,-0.49848,0.00018,28.17521]
[1778419342176,31.51,80977.9,0.0,-0.49848,0.00018,28.17521]
[1778419342958,31.51,80977.9,0.0,-0.49848,0.00018,28.17521]
[1778419343070,31.51,80977.9,0.0,-0.49848,0.00018,28.17521]
[1778419343398,31.51,80977.9,0.0,-0.49848,0.00018,28.17521]
[1778419349028,31.52,80973.45,0.0,-0.49928,0.00018,28.17382]
[1778419351873,31.52,80970.92,0.0,-0.49973,0.00018,28.17298]
[1778419351970,31.52,80970.42,0.0,-0.49982,0.00018,28.16928]
[1778419352795,31.52,80970.42,0.0,-0.49982,0.00018,28.16928]
[1778419352896,31.52,80969.27,0.0,-0.50003,0.00018,28.16889]
[1778419358469,31.52,80967.31,0.0,-0.50038,0.00018,28.16819]
[1778419358571,31.52,80967.31,0.0,-0.50038,0.00018,28.16819]
[1778419359330,31.52,80967.31,0.0,-0.50038,0.00018,28.16819]
[1778419359894,31.52,80967.31,0.0,-0.50038,0.00018,28.16819]
[1778419361000,31.52,80967.31,0.0,-0.50038,0.00018,28.16819]
[1778419361007,31.52,80967.31,0.0,-0.50038,0.00018,28.16819]
[1778419361522,31.52,80968.11,0.0,-0.50023,0.00018,28.16848]
[1778419364022,31.52,80975.71,0.0,-0.49887,0.00018,28.17101]
[1778419364530,31.52,80975.71,0.0,-0.49887,0.00018,28.17101]
[1778419364539,31.52,80975.71,0.0,-0.49887,0.00018,28.17101]
[1778419364542,31.52,80975.71,0.0,-0.49887,0.00018,28.17101]
[1778419364626,31.52,80977.15,0.0,-0.49861,0.00018,28.17146]
[1778419367968,31.52,80983.18,0.0,-0.49753,0.00018,28.17319]
[1778419368149,31.52,80983.18,0.0,-0.49753,0.00018,28.17319]
[1778419368154,31.52,80983.18,0.0,-0.49753,0.00018,28.17319]
[1778419368276,31.52,80983.18,0.0,-0.49753,0.00018,28.17319]
[1778419368477,31.52,80983.18,0.0,-0.49753,0.00018,28.17319]
[1778419369034,31.52,80983.82,0.0,-0.49742,0.00018,28.17336]
[1778419370757,31.52,80980.65,0.0,-0.49798,0.00018,28.17249]
[1778419370888,31.52,80980.65,0.0,-0.49798,0.00018,28.17249]
[1778419370894,31.52,80980.65,0.0,-0.49798,0.00018,28.17249]
[1778419370979,31.52,80980.9,0.0,-0.49794,0.00018,28.17256]
[1778419372586,31.52,80980.9,0.0,-0.49794,0.00018,28.17256]
[1778419372608,31.52,80981.05,0.0,-0.49791,0.00018,28.1726]
[1778419373645,31.52,80981.05,0.0,-0.49791,0.00018,28.1726]
[1778419373665,31.52,80980.94,0.0,-0.49793,0.00018,28.17257]
[1778419374796,31.52,80980.94,0.0,-0.49793,0.00018,28.17257]
[1778419374843,31.52,80980.88,0.0,-0.49794,0.00018,28.17255]
[1778419375667,31.52,80980.88,0.0,-0.49794,0.00018,28.17255]
[1778419375769,31.52,80981.06,0.0,-0.49791,0.00018,28.1726]
[1778419382379,31.52,80982.09,0.0,-0.49773,0.00018,28.17289]
[1778419383049,31.52,80982.09,0.0,-0.49773,0.00018,28.17289]
[1778419382671,31.52,80981.29,0.0,-0.49787,0.00018,28.17267]
[1778419383712,31.52,80983.15,0.0,-0.49754,0.00018,28.17318]
[1778419384639,31.52,80983.15,0.0,-0.49754,0.00018,28.17318]
[1778419384651,31.52,80983.15,0.0,-0.49754,0.00018,28.17318]
[1778419389781,31.51,80983.15,0.0,-0.49754,0.00018,28.17318]
[1778419394734,31.51,80990.45,0.0,-0.49623,0.00018,28.175]
[1778419399754,31.51,80994.85,0.0,-0.49544,0.00018,28.17595]
[1778419400876,31.51,80994.77,0.0,-0.49546,0.00018,28.17593]
[1778419402926,31.51,80991.8,0.0,-0.49599,0.00018,28.1753]
[1778419407808,31.51,80988.14,0.0,-0.49664,0.00018,28.17446]
[1778419407857,31.51,80988.14,0.0,-0.49664,0.00018,28.17446]
[1778419408056,31.51,80988.14,0.0,-0.49665,0.00018,28.17446]
[1778419411498,31.51,80988.69,0.0,-0.49655,0.00018,28.17459]
[1778419411524,31.51,80988.69,0.0,-0.49655,0.00018,28.17459]
[1778419412061,31.51,80988.69,0.0,-0.49655,0.00018,28.17459]
[1778419412081,31.51,80988.69,0.0,-0.49655,0.00018,28.17459]
[1778419415460,31.51,80994.53,0.0,-0.4955,0.00018,28.17236]
[1778419415913,31.51,80995.12,0.0,-0.49539,0.00018,28.17248]
[1778419416912,31.51,80995.12,0.0,-0.49539,0.00018,28.17248]
[1778419416937,31.51,80995.64,0.0,-0.4953,0.00018,28.17258]
[1778419417539,31.51,80995.64,0.0,-0.4953,0.00018,28.17258]
[1778419417955,31.51,80995.64,0.0,-0.4953,0.00018,28.17258]
[1778419421189,31.51,80996.55,0.0,-0.49514,0.00018,28.17276]
[1778419421215,31.51,80996.55,0.0,-0.49514,0.00018,28.17276]
[1778419421306,31.51,80996.55,0.0,-0.49514,0.00018,28.17276]
[1778419421955,31.51,80996.78,0.0,-0.4951,0.00018,28.1728]
[1778419426990,31.51,80998.81,0.0,-0.49473,0.00018,28.17318]
[1778419432026,31.51,80999.45,0.0,-0.49462,0.00018,28.1733]
[1778419437123,31.51,80996.1,0.0,-0.49522,0.00018,28.17267]
[1778419439707,31.51,80996.15,0.0,-0.49521,0.00018,28.17268]
[1778419440082,31.51,80996.08,0.0,-0.49522,0.00018,28.17267]
[1778419441477,31.51,80996.08,0.0,-0.49522,0.00018,28.17267]
[1778419442096,31.51,80996.22,0.0,-0.4952,0.00018,28.1727]
[1778419443275,31.51,80995.04,0.0,-0.49541,0.00018,28.17246]
[1778419443384,31.51,80995.04,0.0,-0.49541,0.00018,28.17246]
[1778419443412,31.51,80995.04,0.0,-0.49541,0.00018,28.17246]
[1778419443804,31.51,80995.04,0.0,-0.49541,0.00018,28.17246]
[1778419444110,31.51,80995.04,0.0,-0.49541,0.00018,28.17246]
[1778419449145,31.51,80999.13,0.0,-0.49468,0.00018,28.17324]
[1778419455187,31.51,80999.07,0.0,-0.49469,0.00018,28.17323]
[1778419460222,31.51,80999.72,0.0,-0.49457,0.00018,28.17334]
[1778419465250,31.51,80999.79,0.0,-0.49456,0.00018,28.17336]
[1778419467281,31.51,80999.46,0.0,-0.49462,0.00018,28.1733]
[1778419467926,31.51,80997.68,0.0,-0.49494,0.00018,28.17297]
[1778419468407,31.51,80997.68,0.0,-0.49494,0.00018,28.17297]
[1778419468839,31.51,80993.74,0.0,-0.49564,0.00018,28.17219]
[1778419474930,31.51,80991.07,0.0,-0.49612,0.00018,28.16809]
[1778419480362,31.5,80988.74,0.0,-0.49654,0.00018,28.16755]
[1778419486404,31.5,80981.75,0.0,-0.4978,0.00018,28.16575]
[1778419491439,31.5,80979.62,0.0,-0.49818,0.00018,28.16514]
[1778419496474,31.49,80979.73,0.0,-0.49816,0.00018,28.16518]
[1778419501509,31.49,80979.83,0.0,-0.49814,0.00018,28.16521]
[1778419506544,31.49,80978.56,0.0,-0.49837,0.00018,28.16483]
[1778419509344,31.49,80973.98,0.0,-0.49919,0.00018,28.16342]
[1778419509527,31.49,80973.98,0.0,-0.49919,0.00018,28.16342]
[1778419509536,31.49,80973.98,0.0,-0.49919,0.00018,28.16342]
[1778419509628,31.49,80973.76,0.0,-0.49923,0.00018,28.16335]
[1778419513726,31.49,80974.95,0.0,-0.49902,0.00018,28.16373]
[1778419513827,31.49,80975.03,0.0,-0.499,0.00018,28.16375]
[1778419519640,31.49,80976.03,0.0,-0.49883,0.00018,28.16407]
[1778419520996,31.49,80976.03,0.0,-0.49883,0.00018,28.16407]
[1778419521012,31.49,80976.03,0.0,-0.49883,0.00018,28.16407]
[1778419521718,31.49,80976.41,0.0,-0.49876,0.00018,28.16419]
[1778419522229,31.49,80975.82,0.0,-0.49886,0.00018,28.164]
[1778419527729,31.49,80976.71,0.0,-0.4987,0.00018,28.16428]
[1778419527867,31.49,80976.71,0.0,-0.4987,0.00018,28.16428]
[1778419528156,31.49,80976.76,0.0,-0.49869,0.00018,28.16429]
[1778419528577,31.49,80976.76,0.0,-0.49869,0.00018,28.16429]
[1778419528728,31.49,80976.85,0.0,-0.49868,0.00018,28.16432]
[1778419533891,31.49,80977.15,0.0,-0.49863,0.00018,28.16089]
[1778419539382,31.48,80981.09,0.0,-0.49792,0.00018,28.16204]
[1778419544866,31.48,80981.18,0.0,-0.4979,0.00018,28.16207]
[1778419544963,31.48,80981.2,0.0,-0.4979,0.00018,28.16207]
[1778419547884,31.48,80981.2,0.0,-0.4979,0.00018,28.16207]
[1778419547914,31.48,80981.2,0.0,-0.4979,0.00018,28.16207]
[1778419548262,31.48,80981.2,0.0,-0.4979,0.00018,28.16207]
[1778419548870,31.48,80979.93,0.0,-0.49813,0.00018,28.16171]
[1778419553883,31.47,80978.94,0.0,-0.49831,0.00018,28.16142]
[1778419558940,31.47,80979.31,0.0,-0.49824,0.00018,28.16153]
[1778419564060,31.47,80978.69,0.0,-0.49836,0.00018,28.16135]
[1778419564586,31.47,80980.7,0.0,-0.49799,0.00018,28.16193]
[1778419566623,31.46,80985.37,0.0,-0.49716,0.00018,28.1632]
[1778419567210,31.46,80985.37,0.0,-0.49716,0.00018,28.1632]
[1778419568113,31.46,80983.42,0.0,-0.49751,0.00018,28.16268]
[1778419573544,31.46,80982.66,0.0,-0.49764,0.00018,28.16248]
[1778419573557,31.46,80982.66,0.0,-0.49764,0.00018,28.16248]
[1778419574024,31.46,80982.68,0.0,-0.49764,0.00018,28.16248]
[1778419575187,31.46,80982.68,0.0,-0.49764,0.00018,28.16248]
[1778419575217,31.46,80982.68,0.0,-0.49764,0.00018,28.16248]
[1778419575231,31.46,80988.6,0.0,-0.49658,0.00018,28.164]
[1778419576864,31.46,80988.45,0.0,-0.49661,0.00018,28.16396]
[1778419577046,31.46,80988.45,0.0,-0.49661,0.00018,28.16396]
[1778419579059,31.46,80989.78,0.0,-0.49637,0.00018,28.16428]
[1778419579080,31.46,80989.84,0.0,-0.49636,0.00018,28.16429]
[1778419584094,31.46,80989.31,0.0,-0.49645,0.00018,28.16417]
[1778419589150,31.46,80989.5,0.0,-0.49642,0.00018,28.16421]
[1778419594165,31.46,80989.21,0.0,-0.49647,0.00018,28.16062]
[1778419599305,31.46,80990.35,0.0,-0.49626,0.00018,28.16088]
[1778419605241,31.46,80994.42,0.0,-0.49553,0.00018,28.16177]
[1778419608463,31.46,80995.14,0.0,-0.4954,0.00018,28.16191]
[1778419609290,31.46,80995.33,0.0,-0.49537,0.00018,28.16195]
[1778419610888,31.46,80995.33,0.0,-0.49537,0.00018,28.16195]
[1778419610989,31.46,80995.33,0.0,-0.49537,0.00018,28.16195]
[1778419615749,31.46,80996.96,0.0,-0.49508,0.00018,28.16227]
[1778419615763,31.46,80996.96,0.0,-0.49508,0.00018,28.16227]
[1778419623536,31.46,80998.29,0.0,-0.49484,0.00018,28.16252]
[1778419624987,31.46,80998.91,0.0,-0.49473,0.00018,28.16263]
[1778419625014,31.46,80998.91,0.0,-0.49473,0.00018,28.16263]
[1778419625859,31.46,81004.02,0.0,-0.49381,0.00018,28.16348]
[1778419625892,31.46,81004.47,0.0,-0.49373,0.00018,28.16355]
[1778419629917,31.46,81004.77,0.0,-0.49367,0.00018,28.16359]
[1778419630211,31.46,81004.77,0.0,-0.49367,0.00018,28.16359]
[1778419630225,31.46,81007.58,0.0,-0.49317,0.00018,28.16398]
[1778419631873,31.46,81007.78,0.0,-0.49313,0.00018,28.16401]
[1778419631906,31.46,81007.78,0.0,-0.49313,0.00018,28.16401]
[1778419631987,31.46,81007.78,0.0,-0.49313,0.00018,28.16401]
[1778419632051,31.46,81012.02,0.0,-0.49237,0.00018,28.1645]
[1778419637397,31.46,81017.17,0.0,-0.49145,0.00018,28.16497]
[1778419642501,31.47,81011.09,0.0,-0.49254,0.00018,28.1644]
[1778419645998,31.47,81008.87,0.0,-0.49294,0.00018,28.16414]
[1778419646125,31.47,81008.59,0.0,-0.49299,0.00018,28.16411]
[1778419648579,31.47,81006.6,0.0,-0.49334,0.00018,28.16385]
[1778419649373,31.47,81002.19,0.0,-0.49414,0.00018,28.16319]
[1778419649961,31.47,81002.19,0.0,-0.49414,0.00018,28.16319]
[1778419652494,31.47,80998.39,0.0,-0.49482,0.00018,28.15901]
[1778419652572,31.47,80998.39,0.0,-0.49482,0.00018,28.15901]
[1778419657605,31.47,80997.96,0.0,-0.4949,0.00018,28.15893]
[1778419662717,31.47,80996.38,0.0,-0.49518,0.00018,28.15863]
[1778419667330,31.47,80999.38,0.0,-0.49464,0.00018,28.15919]
[1778419669399,31.47,80998.96,0.0,-0.49472,0.00018,28.15912]
[1778419671184,31.47,80995.1,0.0,-0.49541,0.00018,28.15838]
[1778419671338,31.47,80991.92,0.0,-0.49598,0.00018,28.15771]
[1778419672956,31.47,80988.8,0.0,-0.49654,0.00018,28.15699]
[1778419673042,31.47,80985.12,0.0,-0.4972,0.00018,28.15608]
[1778419674035,31.47,80985.12,0.0,-0.4972,0.00018,28.15608]
[1778419674348,31.47,80978.97,0.0,-0.49831,0.00018,28.15438]
[1778419677036,31.47,80977.57,0.0,-0.49856,0.00018,28.15396]
[1778419677053,31.47,80977.22,0.0,-0.49862,0.00018,28.15386]
[1778419682783,31.48,80975.86,0.0,-0.49886,0.00018,28.15344]
[1778419687818,31.48,80974.3,0.0,-0.49914,0.00018,28.15295]
[1778419692853,31.49,80974.17,0.0,-0.49916,0.00018,28.1529]
[1778419697888,31.49,80973.7,0.0,-0.49925,0.00018,28.15275]
[1778419702956,31.49,80972.01,0.0,-0.49955,0.00018,28.1522]
[1778419707981,31.5,80972.18,0.0,-0.49952,0.00018,28.15225]
[1778419714000,31.49,80973.45,0.0,-0.49929,0.00018,28.14915]
[1778419719039,31.49,80974.64,0.0,-0.49908,0.00018,28.14953]
[1778419724333,31.49,80974.68,0.0,-0.49907,0.00018,28.14954]
[1778419725989,31.49,80973.85,0.0,-0.49922,0.00018,28.14927]
[1778419726089,31.49,80973.85,0.0,-0.49922,0.00018,28.14927]
[1778419726197,31.49,80970.27,0.0,-0.49986,0.00018,28.14808]
[1778419732127,31.48,80969.0,0.0,-0.50009,0.00018,28.14764]
[1778419736484,31.48,80966.25,0.0,-0.50059,0.00018,28.14666]
[1778419737407,31.48,80966.25,0.0,-0.50059,0.00018,28.14666]
[1778419742429,31.48,80965.1,0.0,-0.5008,0.00018,28.14623]
[1778419744842,31.47,80964.62,0.0,-0.50088,0.00018,28.14605]
[1778419744889,31.47,80964.62,0.0,-0.50088,0.00018,28.14605]
[1778419746460,31.47,80964.32,0.0,-0.50094,0.00018,28.14594]
[1778419747232,31.47,80963.75,0.0,-0.50104,0.00018,28.14572]
[1778419752650,31.47,80962.69,0.0,-0.50123,0.00018,28.14531]
[1778419756035,31.47,80960.63,0.0,-0.5016,0.00018,28.14451]
[1778419756301,31.47,80960.63,0.0,-0.5016,0.00018,28.14451]
[1778419760754,31.47,80960.86,0.0,-0.50156,0.00018,28.1446]
[1778419761331,31.47,80960.62,0.0,-0.50161,0.00018,28.1445]
[1778419766366,31.47,80959.12,0.0,-0.50187,0.00018,28.1439]
[1778419769000,31.47,80957.7,0.0,-0.50213,0.00018,28.14331]
[1778419769005,31.47,80957.7,0.0,-0.50213,0.00018,28.14331]
[1778419769395,31.47,80953.81,0.0,-0.50283,0.00018,28.14165]
[1778419770084,31.47,80953.81,0.0,-0.50283,0.00018,28.14165]
[1778419773077,31.47,80954.17,0.0,-0.50277,0.00018,28.13829]
[1778419773083,31.47,80954.17,0.0,-0.50277,0.00018,28.13829]
[1778419775130,31.47,80955.41,0.0,-0.50254,0.00018,28.13882]
[1778419775463,31.47,80955.41,0.0,-0.50254,0.00018,28.13882]
[1778419776107,31.47,80955.41,0.0,-0.50254,0.00018,28.13882]
[1778419776509,31.47,80955.41,0.0,-0.50254,0.00018,28.13882]
[1778419777444,31.47,80955.23,0.0,-0.50257,0.00018,28.13874]
[1778419779990,31.47,80955.49,0.0,-0.50253,0.00018,28.13886]
[1778419780009,31.47,80955.49,0.0,-0.50253,0.00018,28.13886]
[1778419781244,31.47,80959.68,0.0,-0.50177,0.00018,28.1406]
[1778419781471,31.47,80959.14,0.0,-0.50187,0.00018,28.14038]
[1778419783653,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419783660,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419783712,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419783733,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419783770,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419783797,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419783937,31.47,80959.5,0.0,-0.50181,0.00018,28.14053]
[1778419784493,31.48,80960.39,0.0,-0.50165,0.00018,28.14088]
[1778419784648,31.48,80960.39,0.0,-0.50165,0.00018,28.14088]
[1778419784705,31.48,80960.39,0.0,-0.50165,0.00018,28.14088]
[1778419785227,31.48,80960.39,0.0,-0.50165,0.00018,28.14088]
[1778419785257,31.48,80960.39,0.0,-0.50165,0.00018,28.14088]
[1778419785499,31.48,80983.3,0.0,-0.49753,0.00018,28.14855]
[1778419785980,31.48,80983.3,0.0,-0.49753,0.00018,28.14855]
[1778419785997,31.48,80983.3,0.0,-0.49753,0.00018,28.14855]
[1778419786508,31.48,80989.87,0.0,-0.49635,0.00018,28.15019]
[1778419787329,31.48,80989.87,0.0,-0.49635,0.00018,28.15019]
[1778419787374,31.48,80989.87,0.0,-0.49635,0.00018,28.15019]
[1778419787513,31.48,80989.0,0.0,-0.49651,0.00018,28.14999]
[1778419789493,31.48,80989.01,0.0,-0.4965,0.00018,28.14999]
[1778419789527,31.48,80989.01,0.0,-0.4965,0.00018,28.14999]
[1778419791929,31.48,80983.48,0.0,-0.4975,0.00018,28.14859]
[1778419791956,31.48,80983.52,0.0,-0.49749,0.00018,28.14861]
[1778419793776,31.48,80983.53,0.0,-0.49749,0.00018,28.14861]
[1778419794433,31.48,80982.94,0.0,-0.49759,0.00018,28.14845]
[1778419795567,31.48,80980.76,0.0,-0.49799,0.00018,28.14784]
[1778419795607,31.48,80980.76,0.0,-0.49799,0.00018,28.14784]
[1778419795740,31.48,80980.4,0.0,-0.49805,0.00018,28.14774]
[1778419797619,31.48,80979.83,0.0,-0.49815,0.00018,28.14758]
[1778419797643,31.48,80979.83,0.0,-0.49815,0.00018,28.14758]
[1778419802878,31.48,80981.32,0.0,-0.49788,0.00018,28.148]
[1778419809991,31.48,80982.37,0.0,-0.49769,0.00018,28.14829]
[1778419816048,31.48,80983.67,0.0,-0.49746,0.00018,28.14865]
[1778419822246,31.47,80982.51,0.0,-0.49767,0.00018,28.14833]
[1778419822301,31.47,80982.02,0.0,-0.49776,0.00018,28.1482]
[1778419823621,31.47,80982.02,0.0,-0.49776,0.00018,28.1482]
[1778419823731,31.47,80982.02,0.0,-0.49776,0.00018,28.1482]
[1778419824533,31.47,80978.59,0.0,-0.49838,0.00018,28.14722]
[1778419829559,31.47,80974.47,0.0,-0.49912,0.00018,28.14595]
[1778419834564,31.47,80975.48,0.0,-0.49894,0.00018,28.14274]
[1778419835981,31.47,80975.48,0.0,-0.49894,0.00018,28.14274]
[1778419836398,31.47,80975.48,0.0,-0.49894,0.00018,28.14274]
[1778419836423,31.47,80975.48,0.0,-0.49894,0.00018,28.14274]
[1778419836507,31.47,80975.81,0.0,-0.49888,0.00018,28.14284]
[1778419838438,31.47,80975.81,0.0,-0.49888,0.00018,28.14284]
[1778419838444,31.47,80975.81,0.0,-0.49888,0.00018,28.14284]
[1778419838477,31.47,80966.76,0.0,-0.5005,0.00018,28.13979]
[1778419839472,31.47,80966.76,0.0,-0.5005,0.00018,28.13979]
[1778419839567,31.47,80966.78,0.0,-0.5005,0.00018,28.1398]
[1778419842067,31.47,80967.06,0.0,-0.50045,0.00018,28.1399]
[1778419842144,31.47,80966.07,0.0,-0.50063,0.00018,28.13954]
[1778419847550,31.46,80966.04,0.0,-0.50064,0.00018,28.13952]
[1778419848328,31.46,80964.58,0.0,-0.5009,0.00018,28.13898]
[1778419848361,31.46,80962.76,0.0,-0.50123,0.00018,28.13829]
[1778419853639,31.46,80960.99,0.0,-0.50154,0.00018,28.13759]
[1778419855592,31.46,80960.21,0.0,-0.50168,0.00018,28.13728]
[1778419856134,31.46,80958.97,0.0,-0.50191,0.00018,28.13678]
[1778419857693,31.46,80958.58,0.0,-0.50198,0.00018,28.13662]
[1778419858004,31.46,80958.58,0.0,-0.50198,0.00018,28.13662]
[1778419861485,31.46,80957.87,0.0,-0.5021,0.00018,28.13633]
[1778419861543,31.46,80957.87,0.0,-0.5021,0.00018,28.13633]
[1778419861532,31.46,80957.6,0.0,-0.50215,0.00018,28.13622]
[1778419863009,31.46,80957.6,0.0,-0.50215,0.00018,28.13622]
[1778419863056,31.46,80969.45,0.0,-0.50002,0.00018,28.14075]
[1778419864416,31.46,80969.61,0.0,-0.49999,0.00018,28.1408]
[1778419870591,31.46,80970.24,0.0,-0.49988,0.00018,28.14102]
[1778419871065,31.46,80970.47,0.0,-0.49984,0.00018,28.1411]
[1778419871069,31.46,80970.47,0.0,-0.49984,0.00018,28.1411]
[1778419871122,31.46,80972.54,0.0,-0.49947,0.00018,28.14179]
[1778419876247,31.46,80971.48,0.0,-0.49966,0.00018,28.14144]
[1778419876585,31.46,80971.65,0.0,-0.49963,0.00018,28.1415]
[1778419881984,31.46,80968.19,0.0,-0.50025,0.00018,28.1403]
[1778419889295,31.46,80968.43,0.0,-0.50021,0.00018,28.14039]
[1778419895953,31.46,80968.28,0.0,-0.50024,0.00018,28.14033]
[1778419896613,31.45,80968.28,0.0,-0.50024,0.00018,28.13681]
[1778419899512,31.45,80968.73,0.0,-0.50016,0.00018,28.13697]
[1778419899520,31.45,80968.73,0.0,-0.50016,0.00018,28.13697]
[1778419899530,31.45,80968.71,0.0,-0.50016,0.00018,28.13696]
[1778419902034,31.45,80968.71,0.0,-0.50016,0.00018,28.13696]
[1778419902068,31.45,80968.71,0.0,-0.50016,0.00018,28.13696]
[1778419903858,31.45,80968.98,0.0,-0.50011,0.00018,28.13705]
[1778419904580,31.45,80968.98,0.0,-0.50011,0.00018,28.13705]
[1778419908353,31.45,80968.84,0.0,-0.50014,0.00018,28.137]
[1778419908568,31.45,80968.83,0.0,-0.50014,0.00018,28.137]
[1778419909987,31.45,80968.83,0.0,-0.50014,0.00018,28.137]
[1778419910074,31.45,80968.83,0.0,-0.50014,0.00018,28.137]
[1778419910079,31.45,80968.83,0.0,-0.50014,0.00018,28.137]
[1778419910374,31.45,80953.68,0.0,-0.50287,0.00018,28.13101]
[1778419911381,31.45,80950.25,0.0,-0.50348,0.00018,28.12947]
[1778419912864,31.45,80949.75,0.0,-0.50357,0.00018,28.12924]
[1778419913394,31.45,80949.6,0.0,-0.5036,0.00018,28.12917]
[1778419914389,31.45,80949.6,0.0,-0.5036,0.00018,28.12917]
[1778419914425,31.45,80949.17,0.0,-0.50368,0.00018,28.12898]
[1778419914966,31.45,80949.17,0.0,-0.50368,0.00018,28.12898]
[1778419916454,31.45,80948.59,0.0,-0.50378,0.00018,28.1287]
[1778419921458,31.45,80947.91,0.0,-0.5039,0.00018,28.12839]
[1778419921555,31.45,80947.37,0.0,-0.504,0.00018,28.12813]
[1778419923032,31.45,80947.37,0.0,-0.504,0.00018,28.12813]
[1778419923466,31.45,80947.57,0.0,-0.50397,0.00018,28.12822]
[1778419928203,31.45,80948.23,0.0,-0.50385,0.00018,28.12854]
[1778419928284,31.45,80948.23,0.0,-0.50385,0.00018,28.12854]
[1778419928501,31.45,80948.23,0.0,-0.50385,0.00018,28.12854]
[1778419928807,31.45,80948.23,0.0,-0.50385,0.00018,28.12854]
[1778419929587,31.45,80948.23,0.0,-0.50385,0.00018,28.12854]
[1778419929507,31.45,80945.22,0.0,-0.50439,0.00018,28.12709]
[1778419930515,31.45,80940.96,0.0,-0.50516,0.00018,28.12497]
[1778419933075,31.44,80940.36,0.0,-0.50526,0.00018,28.12466]
[1778419936557,31.44,80939.14,0.0,-0.50548,0.00018,28.12403]
[1778419936560,31.44,80939.14,0.0,-0.50548,0.00018,28.12403]
[1778419936565,31.44,80939.14,0.0,-0.50548,0.00018,28.12403]
[1778419940655,31.44,80938.92,0.0,-0.50553,0.00018,28.12391]
[1778419940662,31.44,80938.92,0.0,-0.50553,0.00018,28.12391]
[1778419940905,31.44,80938.29,0.0,-0.50564,0.00018,28.12358]
[1778419941594,31.44,80938.07,0.0,-0.50568,0.00018,28.12346]
[1778419946612,31.44,80937.08,0.0,-0.50586,0.00018,28.12294]
[1778419948862,31.44,80937.4,0.0,-0.5058,0.00018,28.12311]
[1778419948873,31.44,80937.4,0.0,-0.5058,0.00018,28.12311]
[1778419950909,31.44,80937.4,0.0,-0.5058,0.00018,28.12311]
[1778419951661,31.44,80938.26,0.0,-0.50565,0.00018,28.12003]
[1778419953561,31.44,80938.12,0.0,-0.50567,0.00018,28.11996]
[1778419953662,31.44,80938.12,0.0,-0.50567,0.00018,28.11996]
[1778419954249,31.44,80938.12,0.0,-0.50567,0.00018,28.11996]
[1778419954453,31.44,80938.12,0.0,-0.50567,0.00018,28.11996]
[1778419955011,31.44,80938.12,0.0,-0.50567,0.00018,28.11996]
[1778419956696,31.43,80938.12,0.0,-0.50567,0.00018,28.11996]
[1778419958126,31.43,80938.34,0.0,-0.50564,0.00018,28.12007]
[1778419958158,31.43,80938.34,0.0,-0.50564,0.00018,28.12007]
[1778419958173,31.43,80938.34,0.0,-0.50564,0.00018,28.12007]
[1778419958193,31.43,80938.34,0.0,-0.50564,0.00018,28.12007]
[1778419958607,31.43,80938.34,0.0,-0.50564,0.00018,28.12007]
[1778419958635,31.43,80938.34,0.0,-0.50564,0.00018,28.12007]
[1778419958644,31.43,80942.11,0.0,-0.50496,0.00018,28.12202]
[1778419959092,31.43,80942.11,0.0,-0.50496,0.00018,28.12202]
[1778419959472,31.43,80945.07,0.0,-0.50442,0.00018,28.12349]
[1778419959881,31.43,80945.07,0.0,-0.50442,0.00018,28.12349]
[1778419959903,31.43,80945.07,0.0,-0.50442,0.00018,28.12349]
[1778419959969,31.43,80945.07,0.0,-0.50442,0.00018,28.12349]
[1778419959989,31.43,80945.07,0.0,-0.50442,0.00018,28.12349]
[1778419960655,31.43,80951.39,0.0,-0.50329,0.00018,28.12646]
[1778419962013,31.43,80951.41,0.0,-0.50328,0.00018,28.12647]
[1778419967366,31.43,80950.99,0.0,-0.50336,0.00018,28.12628]
[1778419967380,31.43,80950.99,0.0,-0.50336,0.00018,28.12628]
[1778419968077,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419968085,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419969000,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419969028,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419969309,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419969665,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419972070,31.44,80950.19,0.0,-0.5035,0.00018,28.12591]
[1778419980698,31.44,80948.33,0.0,-0.50384,0.00018,28.12505]
[1778419988920,31.44,80948.62,0.0,-0.50378,0.00018,28.12519]
[1778419997107,31.44,80948.94,0.0,-0.50373,0.00018,28.12534]
[1778420004988,31.44,80948.66,0.0,-0.50378,0.00018,28.12521]
[1778420005925,31.44,80948.35,0.0,-0.50383,0.00018,28.12506]
[1778420005945,31.44,80948.35,0.0,-0.50383,0.00018,28.12506]
[1778420005949,31.44,80948.35,0.0,-0.50383,0.00018,28.12506]
[1778420005959,31.44,80948.35,0.0,-0.50383,0.00018,28.12506]
[1778420013744,31.44,80956.16,0.0,-0.50243,0.00018,28.12502]
[1778420013950,31.44,80956.16,0.0,-0.50243,0.00018,28.12502]
[1778420013981,31.44,80956.16,0.0,-0.50243,0.00018,28.12502]
[1778420014250,31.44,80956.16,0.0,-0.50243,0.00018,28.12502]
[1778420014251,31.44,80956.16,0.0,-0.50243,0.00018,28.12502]
[1778420014345,31.43,80956.46,0.0,-0.50238,0.00018,28.12515]
[1778420020142,31.43,80959.42,0.0,-0.50184,0.00018,28.12638]
[1778420022507,31.43,80965.51,0.0,-0.50075,0.00018,28.12874]
[1778420022920,31.43,80965.51,0.0,-0.50075,0.00018,28.12874]
[1778420023464,31.43,80965.51,0.0,-0.50075,0.00018,28.12874]
[1778420023532,31.43,80966.24,0.0,-0.50062,0.00018,28.12901]
[1778420028849,31.42,80970.17,0.0,-0.49991,0.00018,28.13041]
[1778420028869,31.42,80970.17,0.0,-0.49991,0.00018,28.13041]
[1778420030593,31.42,80970.7,0.0,-0.49982,0.00018,28.13059]
[1778420030647,31.42,80973.04,0.0,-0.4994,0.00018,28.13138]
[1778420033673,31.42,80976.11,0.0,-0.49884,0.00018,28.13236]
[1778420033679,31.42,80976.11,0.0,-0.49884,0.00018,28.13236]
[1778420033682,31.42,80976.11,0.0,-0.49884,0.00018,28.13236]
[1778420033729,31.42,80978.25,0.0,-0.49846,0.00018,28.13301]
[1778420035751,31.42,80985.62,0.0,-0.49713,0.00018,28.13505]
[1778420041796,31.42,80986.25,0.0,-0.49702,0.00018,28.13521]
[1778420046937,31.42,80988.34,0.0,-0.49664,0.00018,28.13573]
[1778420051314,31.42,80991.21,0.0,-0.49612,0.00018,28.13639]
[1778420052028,31.42,80992.91,0.0,-0.49582,0.00018,28.13677]
[1778420052047,31.42,80992.91,0.0,-0.49582,0.00018,28.13677]
[1778420052056,31.42,80992.91,0.0,-0.49582,0.00018,28.13677]
[1778420052367,31.42,80992.91,0.0,-0.49582,0.00018,28.13677]
[1778420053040,31.42,80992.91,0.0,-0.49582,0.00018,28.13677]
[1778420053048,31.42,80992.91,0.0,-0.49582,0.00018,28.13677]
[1778420053373,31.42,80992.98,0.0,-0.49581,0.00018,28.13678]
[1778420054040,31.42,80992.98,0.0,-0.49581,0.00018,28.13678]
[1778420054044,31.42,80992.98,0.0,-0.49581,0.00018,28.13678]
[1778420054381,31.42,80994.64,0.0,-0.49551,0.00018,28.13713]
[1778420055120,31.42,80994.64,0.0,-0.49551,0.00018,28.13713]
[1778420055387,31.42,80995.61,0.0,-0.49533,0.00018,28.13732]
[1778420062047,31.42,80998.65,0.0,-0.49479,0.00018,28.1379]
[1778420067509,31.42,80999.37,0.0,-0.49466,0.00018,28.13803]
[1778420072628,31.42,81001.24,0.0,-0.49432,0.00018,28.13835]
[1778420072723,31.42,81001.24,0.0,-0.49432,0.00018,28.13835]
[1778420076815,31.42,81008.48,0.0,-0.49302,0.00018,28.13588]
[1778420077805,31.42,81008.48,0.0,-0.49302,0.00018,28.13588]
[1778420077812,31.42,81008.48,0.0,-0.49302,0.00018,28.13588]
[1778420078717,31.42,81013.53,0.0,-0.49211,0.00018,28.13644]
[1778420083740,31.43,81012.11,0.0,-0.49236,0.00018,28.13629]
[1778420088768,31.43,81007.01,0.0,-0.49328,0.00018,28.13569]
[1778420093791,31.43,81005.77,0.0,-0.4935,0.00018,28.13552]
[1778420097118,31.43,81005.56,0.0,-0.49354,0.00018,28.13549]
[1778420097132,31.43,81005.56,0.0,-0.49354,0.00018,28.13549]
[1778420098024,31.43,81005.56,0.0,-0.49354,0.00018,28.13549]
[1778420098690,31.43,81005.56,0.0,-0.49354,0.00018,28.13549]
[1778420103726,31.43,81005.52,0.0,-0.49355,0.00018,28.13548]
[1778420107196,31.43,81005.47,0.0,-0.49356,0.00018,28.13547]
[1778420107250,31.43,81005.47,0.0,-0.49356,0.00018,28.13547]
[1778420107796,31.43,81005.47,0.0,-0.49356,0.00018,28.13547]
[1778420107837,31.43,81005.47,0.0,-0.49356,0.00018,28.13547]
[1778420107883,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420107902,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420107910,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420108066,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420108760,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420108859,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420108884,31.43,81002.19,0.0,-0.49415,0.00018,28.13498]
[1778420109767,31.43,80995.12,0.0,-0.49542,0.00018,28.13369]
[1778420110054,31.43,80995.12,0.0,-0.49542,0.00018,28.13369]
[1778420110064,31.43,80995.12,0.0,-0.49542,0.00018,28.13369]
[1778420110774,31.43,80990.73,0.0,-0.49621,0.00018,28.13275]
[1778420112077,31.43,80992.43,0.0,-0.4959,0.00018,28.13313]
[1778420112088,31.43,80993.53,0.0,-0.4957,0.00018,28.13337]
[1778420117864,31.43,80994.19,0.0,-0.49559,0.00018,28.1335]
[1778420123865,31.43,80994.19,0.0,-0.49559,0.00018,28.13351]
[1778420131922,31.43,80993.11,0.0,-0.49578,0.00018,28.12975]
[1778420133116,31.43,80993.11,0.0,-0.49578,0.00018,28.12975]
[1778420133905,31.43,80990.68,0.0,-0.49622,0.00018,28.12921]
[1778420140508,31.43,80992.46,0.0,-0.4959,0.00018,28.12961]
[1778420141883,31.43,80992.65,0.0,-0.49586,0.00018,28.12965]
[1778420143478,31.43,80994.26,0.0,-0.49557,0.00018,28.12999]
[1778420148501,31.43,80996.22,0.0,-0.49522,0.00018,28.13038]
[1778420153508,31.43,80995.75,0.0,-0.49531,0.00018,28.13029]
[1778420155304,31.43,80995.67,0.0,-0.49532,0.00018,28.13027]
[1778420157096,31.43,80995.67,0.0,-0.49532,0.00018,28.13028]
[1778420162133,31.43,80995.78,0.0,-0.4953,0.00018,28.1303]
[1778420167344,31.43,80995.77,0.0,-0.4953,0.00018,28.13029]
[1778420171914,31.43,80995.77,0.0,-0.4953,0.00018,28.1303]
[1778420172866,31.43,80995.65,0.0,-0.49532,0.00018,28.13027]
[1778420174625,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420174655,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420174901,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420174908,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420174925,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420174944,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420175220,31.43,80995.76,0.0,-0.4953,0.00018,28.13029]
[1778420176822,31.43,81001.01,0.0,-0.49436,0.00018,28.13125]
[1778420176831,31.43,81001.01,0.0,-0.49436,0.00018,28.13125]
[1778420177742,31.43,81001.01,0.0,-0.49436,0.00018,28.13125]
[1778420177838,31.43,81005.35,0.0,-0.49358,0.00018,28.13193]
[1778420184286,31.43,81003.31,0.0,-0.49395,0.00018,28.13162]
[1778420189321,31.43,81001.11,0.0,-0.49434,0.00018,28.13127]
[1778420194048,31.44,81001.07,0.0,-0.49435,0.00018,28.12773]
[1778420194150,31.44,81001.99,0.0,-0.49418,0.00018,28.12788]
[1778420200465,31.44,81003.85,0.0,-0.49385,0.00018,28.12818]
[1778420208499,31.44,81004.97,0.0,-0.49365,0.00018,28.12834]
[1778420214496,31.44,81005.31,0.0,-0.49359,0.00018,28.12839]
[1778420219530,31.44,81007.86,0.0,-0.49313,0.00018,28.12874]
[1778420224696,31.44,81006.61,0.0,-0.49335,0.00018,28.12857]
[1778420226967,31.44,81008.93,0.0,-0.49293,0.00018,28.12887]
[1778420227588,31.44,81010.43,0.0,-0.49266,0.00018,28.12905]
[1778420228657,31.44,81010.43,0.0,-0.49266,0.00018,28.12905]
[1778420228698,31.44,81010.86,0.0,-0.49259,0.00018,28.1291]
[1778420233836,31.44,81010.62,0.0,-0.49263,0.00018,28.12907]
[1778420240679,31.44,81014.79,0.0,-0.49188,0.00018,28.12949]
[1778420247028,31.44,81015.05,0.0,-0.49183,0.00018,28.12951]
[1778420252765,31.44,81015.41,0.0,-0.49177,0.00018,28.12601]
[1778420257798,31.45,81016.73,0.0,-0.49153,0.00018,28.12612]
[1778420262972,31.45,81017.37,0.0,-0.49142,0.00018,28.12617]
[1778420268921,31.45,81016.55,0.0,-0.49156,0.00018,28.12611]
[1778420274676,31.45,81016.53,0.0,-0.49157,0.00018,28.12611]
[1778420280960,31.45,81017.18,0.0,-0.49145,0.00018,28.12616]
[1778420288009,31.45,81012.6,0.0,-0.49227,0.00018,28.12575]
[1778420289017,31.45,81006.53,0.0,-0.49337,0.00018,28.12503]
[1778420289978,31.45,81006.53,0.0,-0.49337,0.00018,28.12503]
[1778420290031,31.45,81004.62,0.0,-0.49371,0.00018,28.12476]
[1778420291157,31.45,81004.62,0.0,-0.49371,0.00018,28.12476]
[1778420292039,31.45,80993.11,0.0,-0.49578,0.00018,28.12269]
[1778420292199,31.45,80993.11,0.0,-0.49578,0.00018,28.12269]
[1778420293045,31.45,80992.54,0.0,-0.49588,0.00018,28.12256]
[1778420299132,31.45,80991.3,0.0,-0.49611,0.00018,28.12229]
[1778420304206,31.44,80986.05,0.0,-0.49705,0.00018,28.12104]
[1778420310164,31.44,80984.49,0.0,-0.49733,0.00018,28.12064]
[1778420319665,31.43,80980.34,0.0,-0.49808,0.00018,28.11597]
[1778420319777,31.43,80980.34,0.0,-0.49808,0.00018,28.11597]
[1778420323887,31.42,80973.52,0.0,-0.49932,0.00018,28.11388]
[1778420331566,31.42,80970.35,0.0,-0.49989,0.00018,28.11282]
[1778420337122,31.42,80970.35,0.0,-0.49989,0.00018,28.11282]
[1778420342727,31.41,80967.97,0.0,-0.50032,0.00018,28.11199]
[1778420349483,31.4,80971.52,0.0,-0.49968,0.00018,28.11322]
[1778420354879,31.4,80970.2,0.0,-0.49992,0.00018,28.11277]
[1778420358944,31.39,80962.79,0.0,-0.50126,0.00018,28.11006]
[1778420363967,31.39,80962.25,0.0,-0.50136,0.00018,28.10985]
[1778420364023,31.38,80968.28,0.0,-0.50027,0.00018,28.1121]
[1778420369625,31.38,80968.77,0.0,-0.50019,0.00018,28.11227]
[1778420375620,31.37,80964.3,0.0,-0.501,0.00018,28.10711]
[1778420380655,31.37,80959.37,0.0,-0.50189,0.00018,28.10517]
[1778420385467,31.37,80958.74,0.0,-0.502,0.00018,28.10491]
[1778420386125,31.37,80958.74,0.0,-0.502,0.00018,28.10491]
[1778420388214,31.37,80958.2,0.0,-0.5021,0.00018,28.10469]
[1778420388445,31.37,80958.2,0.0,-0.5021,0.00018,28.10469]
[1778420388711,31.37,80955.89,0.0,-0.50252,0.00018,28.10371]
[1778420394868,31.36,80953.82,0.0,-0.50289,0.00018,28.10282]
[1778420397918,31.36,80953.82,0.0,-0.50289,0.00018,28.10282]
[1778420398120,31.36,80953.56,0.0,-0.50294,0.00018,28.1027]
[1778420398423,31.36,80953.56,0.0,-0.50294,0.00018,28.1027]
[1778420399836,31.36,80953.19,0.0,-0.50301,0.00018,28.10254]
[1778420400242,31.36,80953.19,0.0,-0.50301,0.00018,28.10254]
[1778420401113,31.36,80953.19,0.0,-0.50301,0.00018,28.10254]
[1778420400244,31.36,80953.19,0.0,-0.50301,0.00018,28.10254]
[1778420401319,31.36,80953.19,0.0,-0.50301,0.00018,28.10254]
[1778420401400,31.36,80953.19,0.0,-0.50301,0.00018,28.10254]
[1778420403448,31.35,80952.68,0.0,-0.5031,0.00018,28.10231]
[1778420407172,31.35,80948.14,0.0,-0.50392,0.00018,28.10022]
[1778420407185,31.35,80947.83,0.0,-0.50398,0.00018,28.10008]
[1778420412887,31.34,80947.91,0.0,-0.50397,0.00018,28.10011]
[1778420417922,31.34,80948.2,0.0,-0.50392,0.00018,28.10025]
[1778420422961,31.33,80947.85,0.0,-0.50398,0.00018,28.10008]
[1778420423728,31.33,80947.85,0.0,-0.50398,0.00018,28.10008]
[1778420423966,31.33,80947.76,0.0,-0.504,0.00018,28.10004]
[1778420424983,31.33,80947.76,0.0,-0.504,0.00018,28.10004]
[1778420428771,31.33,80949.45,0.0,-0.5037,0.00018,28.10083]
[1778420428841,31.33,80949.67,0.0,-0.50366,0.00018,28.10093]
[1778420431734,31.32,80949.67,0.0,-0.50366,0.00018,28.0974]
[1778420432024,31.32,80951.58,0.0,-0.50332,0.00018,28.09828]
[1778420437058,31.32,80950.7,0.0,-0.50348,0.00018,28.09787]
[1778420442093,31.32,80951.9,0.0,-0.50326,0.00018,28.09842]
[1778420444124,31.32,80951.74,0.0,-0.50329,0.00018,28.09835]
[1778420450190,31.31,80954.88,0.0,-0.50272,0.00018,28.09974]
[1778420456190,31.31,80956.08,0.0,-0.50251,0.00018,28.10025]
[1778420461225,31.31,80957.28,0.0,-0.50229,0.00018,28.10076]
[1778420467077,31.31,80958.16,0.0,-0.50213,0.00018,28.10113]
[1778420468108,31.31,80958.16,0.0,-0.50213,0.00018,28.10113]
[1778420468130,31.31,80958.16,0.0,-0.50213,0.00018,28.10113]
[1778420469025,31.3,80957.93,0.0,-0.50218,0.00018,28.10103]
[1778420469051,31.3,80957.93,0.0,-0.50218,0.00018,28.10103]
[1778420469801,31.3,80962.93,0.0,-0.50127,0.00018,28.10304]
[1778420469902,31.3,80966.43,0.0,-0.50064,0.00018,28.10437]
[1778420472068,31.3,80966.11,0.0,-0.5007,0.00018,28.10425]
[1778420472078,31.3,80966.11,0.0,-0.5007,0.00018,28.10425]
[1778420472109,31.3,80966.34,0.0,-0.50066,0.00018,28.10433]
[1778420479351,31.3,80966.6,0.0,-0.50061,0.00018,28.10443]
[1778420480401,31.3,80960.7,0.0,-0.50168,0.00018,28.10216]
[1778420484567,31.29,80959.23,0.0,-0.50195,0.00018,28.10157]
[1778420485196,31.29,80958.84,0.0,-0.50202,0.00018,28.10141]
[1778420486254,31.29,80952.94,0.0,-0.50308,0.00018,28.09888]
[1778420486409,31.29,80952.94,0.0,-0.50308,0.00018,28.09888]
[1778420486414,31.29,80952.94,0.0,-0.50308,0.00018,28.09888]
[1778420491427,31.29,80948.57,0.0,-0.50388,0.00018,28.09334]
[1778420494584,31.29,80948.43,0.0,-0.5039,0.00018,28.09328]
[1778420494614,31.29,80948.43,0.0,-0.5039,0.00018,28.09328]
[1778420494622,31.29,80948.43,0.0,-0.5039,0.00018,28.09328]
[1778420494935,31.29,80948.43,0.0,-0.5039,0.00018,28.09328]
[1778420495032,31.29,80948.43,0.0,-0.5039,0.00018,28.09328]
[1778420496628,31.29,80948.43,0.0,-0.5039,0.00018,28.09328]
[1778420496729,31.29,80946.18,0.0,-0.50431,0.00018,28.0922]
[1778420505534,31.29,80944.51,0.0,-0.50461,0.00018,28.09138]
[1778420510612,31.29,80947.84,0.0,-0.50401,0.00018,28.093]
[1778420512176,31.29,80947.84,0.0,-0.50401,0.00018,28.093]
[1778420512216,31.29,80947.84,0.0,-0.50401,0.00018,28.093]
[1778420514601,31.29,80954.0,0.0,-0.5029,0.00018,28.09582]
[1778420519632,31.29,80954.64,0.0,-0.50278,0.00018,28.0961]
[1778420524666,31.29,80950.5,0.0,-0.50353,0.00018,28.09424]
[1778420529702,31.28,80949.54,0.0,-0.50371,0.00018,28.0938]
[1778420536267,31.28,80948.82,0.0,-0.50384,0.00018,28.09346]
[1778420541474,31.28,80949.25,0.0,-0.50376,0.00018,28.09366]
[1778420546821,31.28,80949.23,0.0,-0.50376,0.00018,28.09365]
[1778420551766,31.28,80949.21,0.0,-0.50377,0.00018,28.09364]
[1778420551797,31.28,80949.21,0.0,-0.50377,0.00018,28.09011]
[1778420554403,31.28,80949.21,0.0,-0.50377,0.00018,28.09011]
[1778420554878,31.28,80949.21,0.0,-0.50377,0.00018,28.09011]
[1778420556465,31.28,80948.63,0.0,-0.50388,0.00018,28.08984]
[1778420556484,31.28,80948.63,0.0,-0.50388,0.00018,28.08984]
[1778420557023,31.28,80948.63,0.0,-0.50388,0.00018,28.08984]
[1778420557049,31.28,80948.63,0.0,-0.50388,0.00018,28.08984]
[1778420562068,31.28,80947.75,0.0,-0.50404,0.00018,28.08942]
[1778420568843,31.27,80948.19,0.0,-0.50396,0.00018,28.08963]
[1778420578045,31.27,80948.4,0.0,-0.50392,0.00018,28.08973]
[1778420579489,31.27,80948.4,0.0,-0.50392,0.00018,28.08972]
[1778420580067,31.27,80948.4,0.0,-0.50392,0.00018,28.08972]
[1778420585197,31.27,80947.77,0.0,-0.50404,0.00018,28.08943]
[1778420590577,31.27,80948.16,0.0,-0.50397,0.00018,28.08961]
[1778420590615,31.27,80948.16,0.0,-0.50397,0.00018,28.08961]
[1778420591996,31.27,80942.67,0.0,-0.50496,0.00018,28.08692]
[1778420592271,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420592765,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420592773,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420592878,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420593144,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420593552,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420594255,31.27,80939.62,0.0,-0.50551,0.00018,28.08535]
[1778420594260,31.27,80938.45,0.0,-0.50572,0.00018,28.08474]
[1778420601250,31.27,80937.4,0.0,-0.50592,0.00018,28.08418]
[1778420605637,31.27,80935.05,0.0,-0.50634,0.00018,28.0829]
[1778420606343,31.27,80934.7,0.0,-0.5064,0.00018,28.08271]
[1778420606472,31.27,80934.7,0.0,-0.5064,0.00018,28.08271]
[1778420607289,31.27,80934.91,0.0,-0.50637,0.00018,28.08282]
[1778420608810,31.27,80934.89,0.0,-0.50637,0.00018,28.08281]
[1778420609257,31.27,80934.89,0.0,-0.50637,0.00018,28.08281]
[1778420615659,31.27,80933.91,0.0,-0.50655,0.00018,28.07874]
[1778420618522,31.27,80934.99,0.0,-0.50635,0.00018,28.07933]
[1778420618544,31.27,80934.99,0.0,-0.50635,0.00018,28.07933]
[1778420619266,31.27,80934.99,0.0,-0.50635,0.00018,28.07933]
[1778420619276,31.27,80934.99,0.0,-0.50635,0.00018,28.07933]
[1778420628391,31.27,80936.14,0.0,-0.50615,0.00018,28.07996]
[1778420637204,31.27,80936.27,0.0,-0.50612,0.00018,28.08003]
[1778420637307,31.27,80935.88,0.0,-0.50619,0.00018,28.07982]
[1778420639547,31.27,80935.88,0.0,-0.50619,0.00018,28.07982]
[1778420639648,31.27,80936.01,0.0,-0.50617,0.00018,28.07989]
[1778420645250,31.27,80938.88,0.0,-0.50565,0.00018,28.08143]
[1778420651358,31.27,80938.63,0.0,-0.5057,0.00018,28.0813]
[1778420653394,31.27,80938.47,0.0,-0.50572,0.00018,28.08121]
[1778420654166,31.27,80938.61,0.0,-0.5057,0.00018,28.08129]
[1778420657784,31.27,80941.64,0.0,-0.50515,0.00018,28.08286]
[1778420657820,31.27,80941.5,0.0,-0.50517,0.00018,28.08279]
[1778420664647,31.27,80939.99,0.0,-0.50545,0.00018,28.08201]
[1778420667553,31.27,80941.74,0.0,-0.50513,0.00018,28.08292]
[1778420667580,31.27,80941.74,0.0,-0.50513,0.00018,28.08292]
[1778420668311,31.27,80941.74,0.0,-0.50513,0.00018,28.08292]
[1778420668405,31.27,80941.87,0.0,-0.50511,0.00018,28.08298]
[1778420669543,31.27,80945.86,0.0,-0.50438,0.00018,28.08497]
[1778420669551,31.27,80945.86,0.0,-0.50438,0.00018,28.08497]
[1778420669682,31.27,80945.64,0.0,-0.50442,0.00018,28.08486]
[1778420670863,31.27,80945.64,0.0,-0.50442,0.00018,28.08486]
[1778420670888,31.27,80945.64,0.0,-0.50442,0.00018,28.08486]
[1778420670964,31.27,80952.19,0.0,-0.50324,0.00018,28.08794]
[1778420672406,31.27,80952.19,0.0,-0.50324,0.00018,28.08794]
[1778420672703,31.27,80955.1,0.0,-0.50271,0.00018,28.08569]
[1778420677765,31.26,80954.4,0.0,-0.50284,0.00018,28.08539]
[1778420678123,31.26,80954.4,0.0,-0.50284,0.00018,28.08539]
[1778420679242,31.26,80955.64,0.0,-0.50262,0.00018,28.08592]
[1778420679277,31.26,80955.64,0.0,-0.50262,0.00018,28.08592]
[1778420679296,31.26,80955.64,0.0,-0.50262,0.00018,28.08592]
[1778420679302,31.26,80956.89,0.0,-0.50239,0.00018,28.08646]
[1778420681860,31.26,80962.38,0.0,-0.50139,0.00018,28.0887]
[1778420682006,31.26,80962.38,0.0,-0.50139,0.00018,28.0887]
[1778420682014,31.26,80962.38,0.0,-0.50139,0.00018,28.0887]
[1778420682033,31.26,80963.97,0.0,-0.50111,0.00018,28.08931]
[1778420684991,31.26,80970.33,0.0,-0.49995,0.00018,28.09162]
[1778420690058,31.26,80970.11,0.0,-0.49999,0.00018,28.09155]
[1778420695868,31.26,80971.94,0.0,-0.49966,0.00018,28.09217]
[1778420696960,31.26,80971.94,0.0,-0.49966,0.00018,28.09217]
[1778420696995,31.26,80971.94,0.0,-0.49966,0.00018,28.09217]
[1778420697377,31.26,80973.34,0.0,-0.49941,0.00018,28.09264]
[1778420698223,31.26,80983.69,0.0,-0.49753,0.00018,28.09572]
[1778420698745,31.26,80983.69,0.0,-0.49753,0.00018,28.09572]
[1778420699896,31.26,80988.91,0.0,-0.49659,0.00018,28.09704]
[1778420700493,31.26,80988.91,0.0,-0.49659,0.00018,28.09704]
[1778420701078,31.26,80988.91,0.0,-0.49659,0.00018,28.09704]
[1778420701289,31.26,80988.32,0.0,-0.49669,0.00018,28.0969]
[1778420702925,31.26,80988.73,0.0,-0.49662,0.00018,28.097]
[1778420702943,31.26,80988.69,0.0,-0.49663,0.00018,28.09699]
[1778420704938,31.26,80988.69,0.0,-0.49663,0.00018,28.09699]
[1778420705190,31.26,80988.8,0.0,-0.49661,0.00018,28.09702]
[1778420707294,31.26,80982.55,0.0,-0.49774,0.00018,28.09541]
[1778420713429,31.26,80981.88,0.0,-0.49786,0.00018,28.09523]
[1778420717899,31.26,80982.01,0.0,-0.49784,0.00018,28.09526]
[1778420718109,31.26,80978.31,0.0,-0.49851,0.00018,28.0942]
[1778420719294,31.26,80978.31,0.0,-0.49851,0.00018,28.0942]
[1778420719471,31.26,80978.31,0.0,-0.49851,0.00018,28.0942]
[1778420719501,31.26,80978.31,0.0,-0.49851,0.00018,28.0942]
[1778420719454,31.26,80976.3,0.0,-0.49887,0.00018,28.09358]
[1778420720039,31.26,80976.3,0.0,-0.49887,0.00018,28.09358]
[1778420721211,31.26,80976.3,0.0,-0.49887,0.00018,28.09358]
[1778420721240,31.26,80976.3,0.0,-0.49887,0.00018,28.09358]
[1778420721312,31.26,80974.42,0.0,-0.49921,0.00018,28.09299]
[1778420721530,31.26,80974.42,0.0,-0.49921,0.00018,28.09299]
[1778420722099,31.26,80973.7,0.0,-0.49934,0.00018,28.09276]
[1778420728032,31.26,80972.86,0.0,-0.49949,0.00018,28.09248]
[1778420729462,31.26,80967.61,0.0,-0.50045,0.00018,28.09066]
[1778420729476,31.26,80967.61,0.0,-0.50045,0.00018,28.09066]
[1778420729492,31.26,80964.3,0.0,-0.50105,0.00018,28.08944]
[1778420734831,31.26,80960.6,0.0,-0.50172,0.00018,28.08446]
[1778420735494,31.26,80960.6,0.0,-0.50172,0.00018,28.08446]
[1778420737863,31.26,80960.33,0.0,-0.50177,0.00018,28.08435]
[1778420737876,31.26,80960.33,0.0,-0.50177,0.00018,28.08435]
[1778420741946,31.26,80964.76,0.0,-0.50097,0.00018,28.08608]
[1778420741953,31.26,80964.76,0.0,-0.50097,0.00018,28.08608]
[1778420746957,31.25,80965.38,0.0,-0.50085,0.00018,28.08631]
[1778420748114,31.25,80965.36,0.0,-0.50086,0.00018,28.0863]
[1778420748127,31.25,80965.36,0.0,-0.50086,0.00018,28.0863]
[1778420752188,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420752198,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420754236,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420754290,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420754805,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420754832,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420755979,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420756011,31.25,80965.41,0.0,-0.50085,0.00018,28.08632]
[1778420761327,31.25,80965.29,0.0,-0.50087,0.00018,28.08628]
[1778420762232,31.25,80965.29,0.0,-0.50087,0.00018,28.08628]
[1778420762272,31.25,80965.29,0.0,-0.50087,0.00018,28.08628]
[1778420762428,31.25,80965.29,0.0,-0.50087,0.00018,28.08628]
[1778420762491,31.25,80965.0,0.0,-0.50093,0.00018,28.08617]
[1778420768376,31.24,80965.86,0.0,-0.50077,0.00018,28.08649]
[1778420775425,31.24,80966.68,0.0,-0.50062,0.00018,28.08679]
[1778420782520,31.24,80965.83,0.0,-0.50078,0.00018,28.08648]
[1778420786930,31.23,80966.95,0.0,-0.50058,0.00018,28.08689]
[1778420787509,31.23,80966.96,0.0,-0.50058,0.00018,28.08689]
[1778420788876,31.23,80968.64,0.0,-0.50027,0.00018,28.0875]
[1778420788899,31.23,80968.64,0.0,-0.50027,0.00018,28.0875]
[1778420788905,31.23,80968.64,0.0,-0.50027,0.00018,28.0875]
[1778420789088,31.23,80968.64,0.0,-0.50027,0.00018,28.0875]
[1778420789523,31.23,80971.68,0.0,-0.49972,0.00018,28.08855]
[1778420790682,31.23,80972.9,0.0,-0.4995,0.00018,28.08896]
[1778420790702,31.23,80972.9,0.0,-0.4995,0.00018,28.08896]
[1778420791089,31.23,80972.9,0.0,-0.4995,0.00018,28.08896]
[1778420791537,31.23,80973.51,0.0,-0.49939,0.00018,28.08563]
[1778420796572,31.23,80971.22,0.0,-0.49981,0.00018,28.08486]
[1778420798587,31.23,80965.57,0.0,-0.50083,0.00018,28.08285]
[1778420805634,31.23,80966.0,0.0,-0.50075,0.00018,28.08301]
[1778420810673,31.22,80966.73,0.0,-0.50062,0.00018,28.08327]
[1778420815708,31.22,80966.66,0.0,-0.50064,0.00018,28.08325]
[1778420821751,31.22,80965.75,0.0,-0.5008,0.00018,28.08291]
[1778420826785,31.22,80967.45,0.0,-0.50049,0.00018,28.08354]
[1778420832872,31.22,80967.21,0.0,-0.50054,0.00018,28.08345]
[1778420838308,31.22,80967.21,0.0,-0.50054,0.00018,28.08345]
[1778420844398,31.22,80967.59,0.0,-0.50047,0.00018,28.08359]
[1778420849545,31.22,80969.46,0.0,-0.50013,0.00018,28.08425]
[1778420856482,31.22,80973.79,0.0,-0.49934,0.00018,28.08218]
[1778420862476,31.22,80975.92,0.0,-0.49896,0.00018,28.08287]
[1778420868811,31.22,80977.02,0.0,-0.49876,0.00018,28.08321]
[1778420874119,31.23,80977.57,0.0,-0.49866,0.00018,28.08337]
[1778420879408,31.23,80977.57,0.0,-0.49866,0.00018,28.08337]
[1778420883448,31.23,80977.57,0.0,-0.49866,0.00018,28.08337]
[1778420883578,31.23,80977.57,0.0,-0.49865,0.00018,28.08337]
[1778420883958,31.23,80977.57,0.0,-0.49865,0.00018,28.08337]
[1778420883960,31.23,80977.57,0.0,-0.49865,0.00018,28.08337]
[1778420885089,31.23,80978.2,0.0,-0.49854,0.00018,28.08356]
[1778420886878,31.23,80978.2,0.0,-0.49854,0.00018,28.08356]
[1778420887402,31.23,80978.17,0.0,-0.49855,0.00018,28.08355]
[1778420893121,31.23,80978.38,0.0,-0.49851,0.00018,28.08362]
[1778420893882,31.23,80978.45,0.0,-0.49849,0.00018,28.08364]
[1778420893898,31.23,80978.45,0.0,-0.49849,0.00018,28.08364]
[1778420895400,31.23,80978.45,0.0,-0.49849,0.00018,28.08364]
[1778420895409,31.23,80978.45,0.0,-0.49849,0.00018,28.08364]
[1778420895542,31.23,80978.45,0.0,-0.49849,0.00018,28.08364]
[1778420899484,31.23,80981.39,0.0,-0.49796,0.00018,28.08449]
[1778420899512,31.23,80981.39,0.0,-0.49796,0.00018,28.08449]
[1778420899564,31.23,80981.39,0.0,-0.49796,0.00018,28.08449]
[1778420899586,31.23,80982.47,0.0,-0.49776,0.00018,28.08479]
[1778420905377,31.23,80982.22,0.0,-0.49781,0.00018,28.08472]
[1778420908898,31.24,80981.98,0.0,-0.49785,0.00018,28.08466]
[1778420909660,31.24,80982.56,0.0,-0.49775,0.00018,28.08482]
[1778420913884,31.24,80983.17,0.0,-0.49764,0.00018,28.08145]
[1778420913893,31.24,80983.17,0.0,-0.49764,0.00018,28.08145]
[1778420917941,31.24,80981.43,0.0,-0.49795,0.00018,28.08097]
[1778420918695,31.24,80981.43,0.0,-0.49795,0.00018,28.08097]
[1778420921984,31.24,80980.93,0.0,-0.49804,0.00018,28.08082]
[1778420922455,31.25,80980.93,0.0,-0.49804,0.00018,28.08082]
[1778420924132,31.25,80981.2,0.0,-0.49799,0.00018,28.0809]
[1778420924469,31.25,80981.2,0.0,-0.49799,0.00018,28.0809]
[1778420924907,31.25,80981.2,0.0,-0.49799,0.00018,28.0809]
[1778420925008,31.25,80981.46,0.0,-0.49795,0.00018,28.08097]
[1778420930511,31.25,80981.18,0.0,-0.498,0.00018,28.0809]
[1778420934613,31.25,80981.32,0.0,-0.49797,0.00018,28.08093]
[1778420934712,31.25,80981.32,0.0,-0.49797,0.00018,28.08093]
[1778420939723,31.25,80975.84,0.0,-0.49896,0.00018,28.0793]
[1778420944750,31.25,80975.76,0.0,-0.49898,0.00018,28.07928]
[1778420949757,31.25,80974.26,0.0,-0.49925,0.00018,28.0788]
[1778420952842,31.25,80972.68,0.0,-0.49954,0.00018,28.07828]
[1778420952851,31.25,80972.68,0.0,-0.49954,0.00018,28.07828]
[1778420957854,31.25,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420958372,31.25,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420958384,31.25,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420958410,31.25,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420958518,31.25,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420958523,31.25,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420958707,31.24,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420959699,31.24,80971.89,0.0,-0.49968,0.00018,28.07802]
[1778420959714,31.24,80970.68,0.0,-0.4999,0.00018,28.07761]
[1778420960179,31.24,80970.68,0.0,-0.4999,0.00018,28.07761]
[1778420960210,31.24,80970.68,0.0,-0.4999,0.00018,28.07761]
[1778420961023,31.24,80970.09,0.0,-0.50001,0.00018,28.0774]
[1778420961028,31.24,80970.09,0.0,-0.50001,0.00018,28.0774]
[1778420961728,31.24,80969.48,0.0,-0.50012,0.00018,28.07719]
[1778420962436,31.24,80969.48,0.0,-0.50012,0.00018,28.07719]
[1778420962738,31.24,80968.67,0.0,-0.50027,0.00018,28.07691]
[1778420963071,31.24,80968.67,0.0,-0.50027,0.00018,28.07691]
[1778420963742,31.24,80967.97,0.0,-0.50039,0.00018,28.07666]
[1778420966763,31.24,80961.99,0.0,-0.50148,0.00018,28.0744]
[1778420974333,31.24,80959.98,0.0,-0.50184,0.00018,28.0736]
[1778420979854,31.24,80955.77,0.0,-0.50261,0.00018,28.0683]
[1778420985897,31.24,80955.9,0.0,-0.50259,0.00018,28.06836]
[1778420992945,31.23,80957.07,0.0,-0.50238,0.00018,28.06886]
[1778420998559,31.23,80958.5,0.0,-0.50212,0.00018,28.06945]
[1778420999868,31.23,80958.95,0.0,-0.50204,0.00018,28.06964]
[1778420999874,31.23,80958.95,0.0,-0.50204,0.00018,28.06964]
[1778421001913,31.23,80957.79,0.0,-0.50225,0.00018,28.06916]
[1778421002008,31.23,80957.79,0.0,-0.50225,0.00018,28.06916]
[1778421002880,31.23,80957.79,0.0,-0.50225,0.00018,28.06916]
[1778421010361,31.23,80958.68,0.0,-0.50209,0.00018,28.06953]
[1778421011892,31.23,80958.68,0.0,-0.50209,0.00018,28.06953]
[1778421015836,31.22,80959.78,0.0,-0.50189,0.00018,28.06998]
[1778421016604,31.22,80959.78,0.0,-0.50189,0.00018,28.06998]
[1778421016628,31.22,80959.78,0.0,-0.50189,0.00018,28.06998]
[1778421016729,31.22,80965.91,0.0,-0.50078,0.00018,28.07237]
[1778421018281,31.22,80965.7,0.0,-0.50081,0.00018,28.07229]
[1778421018667,31.22,80965.7,0.0,-0.50081,0.00018,28.07229]
[1778421018762,31.22,80965.66,0.0,-0.50082,0.00018,28.07227]
[1778421022430,31.22,80967.05,0.0,-0.50057,0.00018,28.07279]
[1778421022445,31.22,80967.05,0.0,-0.50057,0.00018,28.07279]
[1778421022446,31.22,80967.05,0.0,-0.50057,0.00018,28.07279]
[1778421022528,31.22,80967.06,0.0,-0.50057,0.00018,28.07279]
[1778421028191,31.22,80971.89,0.0,-0.49969,0.00018,28.07448]
[1778421034121,31.23,80973.57,0.0,-0.49939,0.00018,28.07151]
[1778421039266,31.23,80975.33,0.0,-0.49906,0.00018,28.07207]
[1778421044357,31.23,80977.1,0.0,-0.49874,0.00018,28.07262]
[1778421050096,31.23,80977.1,0.0,-0.49874,0.00018,28.07262]
[1778421055381,31.24,80977.78,0.0,-0.49862,0.00018,28.07283]
[1778421060417,31.24,80978.26,0.0,-0.49853,0.00018,28.07297]
[1778421065459,31.24,80978.45,0.0,-0.49849,0.00018,28.07303]
[1778421070487,31.25,80978.57,0.0,-0.49847,0.00018,28.07307]
[1778421072753,31.25,80977.88,0.0,-0.4986,0.00018,28.07286]
[1778421072782,31.25,80974.99,0.0,-0.49912,0.00018,28.07196]
[1778421073455,31.25,80974.99,0.0,-0.49912,0.00018,28.07196]
[1778421073509,31.25,80974.99,0.0,-0.49912,0.00018,28.07196]
[1778421077558,31.25,80972.99,0.0,-0.49948,0.00018,28.07131]
[1778421077599,31.25,80972.99,0.0,-0.49948,0.00018,28.07131]
[1778421077759,31.25,80972.71,0.0,-0.49953,0.00018,28.07122]
[1778421084637,31.25,80967.55,0.0,-0.50047,0.00018,28.06943]
[1778421089884,31.25,80967.55,0.0,-0.50047,0.00018,28.06943]
[1778421096617,31.25,80964.66,0.0,-0.50099,0.00018,28.06483]
[1778421096819,31.25,80964.66,0.0,-0.50099,0.00018,28.06483]
[1778421100010,31.26,80964.66,0.0,-0.50099,0.00018,28.06483]
[1778421100022,31.26,80964.66,0.0,-0.50099,0.00018,28.06483]
[1778421102040,31.26,80964.66,0.0,-0.50099,0.00018,28.06483]
[1778421102046,31.26,80964.66,0.0,-0.50099,0.00018,28.06483]
[1778421104092,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421104099,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421106151,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421106158,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421110237,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421110254,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421111187,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421111851,31.26,80964.06,0.0,-0.5011,0.00018,28.0646]
[1778421116353,31.26,80962.19,0.0,-0.50144,0.00018,28.06387]
[1778421116814,31.26,80962.19,0.0,-0.50144,0.00018,28.06387]
[1778421120406,31.26,80962.29,0.0,-0.50142,0.00018,28.06391]
[1778421122330,31.26,80962.25,0.0,-0.50143,0.00018,28.0639]
[1778421124424,31.26,80958.93,0.0,-0.50203,0.00018,28.06256]
[1778421130512,31.25,80960.18,0.0,-0.50181,0.00018,28.06307]
[1778421134897,31.25,80960.55,0.0,-0.50174,0.00018,28.06322]
[1778421134939,31.25,80960.58,0.0,-0.50174,0.00018,28.06323]
[1778421135530,31.25,80960.58,0.0,-0.50174,0.00018,28.06323]
[1778421135552,31.25,80960.68,0.0,-0.50172,0.00018,28.06327]
[1778421137839,31.25,80960.68,0.0,-0.50172,0.00018,28.06327]
[1778421137928,31.25,80960.75,0.0,-0.50171,0.00018,28.0633]
[1778421144108,31.25,80960.75,0.0,-0.50171,0.00018,28.0633]
[1778421145069,31.25,80961.02,0.0,-0.50166,0.00018,28.06341]
[1778421152059,31.24,80965.31,0.0,-0.50088,0.00018,28.06153]
[1778421155261,31.24,80965.31,0.0,-0.50088,0.00018,28.06153]
[1778421157304,31.24,80965.51,0.0,-0.50085,0.00018,28.06161]
[1778421157311,31.24,80965.51,0.0,-0.50085,0.00018,28.06161]
[1778421157376,31.24,80965.51,0.0,-0.50085,0.00018,28.06161]
[1778421158852,31.24,80965.51,0.0,-0.50085,0.00018,28.06161]
[1778421158923,31.24,80965.43,0.0,-0.50086,0.00018,28.06158]
[1778421165201,31.23,80965.37,0.0,-0.50087,0.00018,28.06156]
[1778421167408,31.23,80965.37,0.0,-0.50087,0.00018,28.06156]
[1778421167415,31.23,80965.37,0.0,-0.50087,0.00018,28.06156]
[1778421168572,31.23,80965.37,0.0,-0.50087,0.00018,28.06156]
[1778421169060,31.23,80965.41,0.0,-0.50087,0.00018,28.06157]
[1778421169070,31.23,80965.41,0.0,-0.50087,0.00018,28.06157]
[1778421169582,31.23,80965.41,0.0,-0.50087,0.00018,28.06157]
[1778421171283,31.23,80971.69,0.0,-0.49973,0.00018,28.06381]
[1778421179104,31.23,80968.6,0.0,-0.50029,0.00018,28.06274]
[1778421180445,31.23,80968.56,0.0,-0.5003,0.00018,28.06272]
[1778421180499,31.23,80968.26,0.0,-0.50035,0.00018,28.06261]
[1778421187936,31.23,80965.11,0.0,-0.50092,0.00018,28.06146]
[1778421188037,31.23,80965.11,0.0,-0.50092,0.00018,28.06146]
[1778421190053,31.23,80965.11,0.0,-0.50092,0.00018,28.06146]
[1778421195412,31.23,80962.82,0.0,-0.50134,0.00018,28.06058]
[1778421201194,31.24,80962.82,0.0,-0.50134,0.00018,28.06058]
[1778421202310,31.24,80962.85,0.0,-0.50133,0.00018,28.06059]
[1778421209462,31.24,80962.85,0.0,-0.50133,0.00018,28.06059]
[1778421214929,31.24,80962.79,0.0,-0.50134,0.00018,28.05703]
[1778421220539,31.24,80962.76,0.0,-0.50135,0.00018,28.05702]
[1778421225622,31.24,80961.88,0.0,-0.50151,0.00018,28.05668]
[1778421226639,31.24,80961.88,0.0,-0.50151,0.00018,28.05668]
[1778421226855,31.24,80961.88,0.0,-0.50151,0.00018,28.05668]
[1778421226862,31.24,80961.88,0.0,-0.50151,0.00018,28.05668]
[1778421231885,31.24,80961.82,0.0,-0.50152,0.00018,28.05665]
[1778421232571,31.24,80961.82,0.0,-0.50152,0.00018,28.05665]
[1778421235048,31.24,80962.64,0.0,-0.50137,0.00018,28.05697]
[1778421235054,31.24,80962.64,0.0,-0.50137,0.00018,28.05697]
[1778421237074,31.24,80962.59,0.0,-0.50138,0.00018,28.05696]
[1778421237077,31.24,80962.59,0.0,-0.50138,0.00018,28.05696]
[1778421237107,31.24,80962.59,0.0,-0.50138,0.00018,28.05696]
[1778421238666,31.24,80962.59,0.0,-0.50138,0.00018,28.05696]
[1778421243703,31.24,80962.15,0.0,-0.50146,0.00018,28.05678]
[1778421248738,31.24,80962.21,0.0,-0.50145,0.00018,28.05681]
[1778421252965,31.24,80962.13,0.0,-0.50146,0.00018,28.05678]
[1778421253420,31.24,80962.04,0.0,-0.50148,0.00018,28.05674]
[1778421258411,31.24,80963.09,0.0,-0.50129,0.00018,28.05715]
[1778421259589,31.24,80963.98,0.0,-0.50113,0.00018,28.05749]
[1778421261366,31.24,80970.58,0.0,-0.49993,0.00018,28.05989]
[1778421261392,31.24,80970.58,0.0,-0.49993,0.00018,28.05989]
[1778421261629,31.24,80970.58,0.0,-0.49993,0.00018,28.05989]
[1778421261830,31.24,80972.21,0.0,-0.49963,0.00018,28.06044]
[1778421263669,31.24,80972.09,0.0,-0.49965,0.00018,28.0604]
[1778421265722,31.24,80971.91,0.0,-0.49969,0.00018,28.06034]
[1778421270882,31.24,80971.61,0.0,-0.49974,0.00018,28.06024]
[1778421275994,31.24,80972.42,0.0,-0.49959,0.00018,28.05698]
[1778421281771,31.25,80973.07,0.0,-0.49947,0.00018,28.05719]
[1778421282072,31.25,80973.07,0.0,-0.49947,0.00018,28.05719]
[1778421284215,31.25,80974.33,0.0,-0.49925,0.00018,28.0576]
[1778421286164,31.25,80972.29,0.0,-0.49962,0.00018,28.05693]
[1778421289603,31.25,80971.65,0.0,-0.49973,0.00018,28.05672]
[1778421294874,31.25,80967.46,0.0,-0.50049,0.00018,28.05525]
[1778421295024,31.25,80967.46,0.0,-0.50049,0.00018,28.05525]
[1778421295032,31.25,80967.46,0.0,-0.50049,0.00018,28.05525]
[1778421300096,31.25,80962.82,0.0,-0.50133,0.00018,28.05351]
[1778421306204,31.25,80964.56,0.0,-0.50102,0.00018,28.05418]
[1778421307781,31.25,80964.56,0.0,-0.50102,0.00018,28.05418]
[1778421307874,31.25,80964.56,0.0,-0.50102,0.00018,28.05418]
[1778421307964,31.25,80964.56,0.0,-0.50102,0.00018,28.05418]
[1778421308655,31.25,80964.56,0.0,-0.50102,0.00018,28.05418]
[1778421308679,31.25,80964.38,0.0,-0.50105,0.00018,28.05411]
[1778421314524,31.25,80959.56,0.0,-0.50193,0.00018,28.05221]
[1778421314594,31.25,80959.56,0.0,-0.50193,0.00018,28.05221]
[1778421314831,31.25,80959.56,0.0,-0.50193,0.00018,28.05221]
[1778421317778,31.25,80959.28,0.0,-0.50198,0.00018,28.05209]
[1778421318065,31.25,80959.28,0.0,-0.50198,0.00018,28.05209]
[1778421318419,31.25,80959.4,0.0,-0.50195,0.00018,28.05214]
[1778421319084,31.25,80959.4,0.0,-0.50195,0.00018,28.05214]
[1778421319903,31.25,80958.78,0.0,-0.50207,0.00018,28.05189]
[1778421325272,31.25,80957.61,0.0,-0.50228,0.00018,28.0514]
[1778421327094,31.25,80957.61,0.0,-0.50228,0.00018,28.0514]
[1778421329144,31.24,80956.63,0.0,-0.50246,0.00018,28.05099]
[1778421334335,31.24,80955.39,0.0,-0.50269,0.00018,28.04692]
[1778421339541,31.24,80954.33,0.0,-0.50288,0.00018,28.04645]
[1778421347146,31.23,80953.19,0.0,-0.50309,0.00018,28.04595]
[1778421353820,31.23,80952.43,0.0,-0.50323,0.00018,28.04561]
[1778421353834,31.23,80952.43,0.0,-0.50323,0.00018,28.04561]
[1778421355664,31.23,80952.1,0.0,-0.50329,0.00018,28.04546]
[1778421355666,31.23,80952.1,0.0,-0.50329,0.00018,28.04546]
[1778421355674,31.23,80951.92,0.0,-0.50333,0.00018,28.04538]
[1778421358950,31.23,80951.92,0.0,-0.50333,0.00018,28.04538]
[1778421358973,31.23,80951.92,0.0,-0.50333,0.00018,28.04538]
[1778421359069,31.22,80951.09,0.0,-0.50348,0.00018,28.045]
[1778421360728,31.22,80951.09,0.0,-0.50348,0.00018,28.045]
[1778421362882,31.22,80950.95,0.0,-0.5035,0.00018,28.04493]
[1778421368574,31.22,80945.52,0.0,-0.50449,0.00018,28.04236]
[1778421373749,31.21,80943.54,0.0,-0.50485,0.00018,28.04137]
[1778421378836,31.21,80944.67,0.0,-0.50465,0.00018,28.04193]
[1778421384686,31.21,80947.28,0.0,-0.50417,0.00018,28.04321]
[1778421389721,31.21,80949.18,0.0,-0.50383,0.00018,28.04411]
[1778421391198,31.21,80949.18,0.0,-0.50383,0.00018,28.04411]
[1778421391249,31.21,80949.18,0.0,-0.50383,0.00018,28.04411]
[1778421391290,31.21,80949.18,0.0,-0.50383,0.00018,28.04411]
[1778421391736,31.21,80949.87,0.0,-0.50371,0.00018,28.04089]
[1778421393084,31.22,80943.45,0.0,-0.50487,0.00018,28.03779]
[1778421398784,31.22,80942.09,0.0,-0.50512,0.00018,28.0371]
[1778421407130,31.22,80941.72,0.0,-0.50519,0.00018,28.03691]
[1778421408485,31.22,80941.74,0.0,-0.50518,0.00018,28.03692]
[1778421409172,31.22,80941.74,0.0,-0.50518,0.00018,28.03692]
[1778421408854,31.22,80947.28,0.0,-0.50417,0.00018,28.03967]
[1778421409861,31.22,80948.89,0.0,-0.50388,0.00018,28.04044]
[1778421414896,31.22,80947.35,0.0,-0.50416,0.00018,28.03971]
[1778421420223,31.22,80946.22,0.0,-0.50436,0.00018,28.03916]
[1778421422223,31.22,80946.22,0.0,-0.50436,0.00018,28.03916]
[1778421423205,31.22,80946.22,0.0,-0.50436,0.00018,28.03916]
[1778421423120,31.23,80945.57,0.0,-0.50448,0.00018,28.03884]
[1778421423237,31.23,80945.57,0.0,-0.50448,0.00018,28.03884]
[1778421428997,31.23,80944.78,0.0,-0.50462,0.00018,28.03846]
[1778421437122,31.23,80943.52,0.0,-0.50485,0.00018,28.03783]
[1778421439515,31.23,80943.52,0.0,-0.50485,0.00018,28.03783]
[1778421439525,31.23,80943.52,0.0,-0.50485,0.00018,28.03783]
[1778421440074,31.23,80945.53,0.0,-0.50449,0.00018,28.03883]
[1778421447192,31.24,80946.29,0.0,-0.50435,0.00018,28.0392]
[1778421452748,31.24,80945.1,0.0,-0.50456,0.00018,28.03508]
[1778421465249,31.24,80944.59,0.0,-0.50465,0.00018,28.03483]
[1778421471291,31.25,80942.67,0.0,-0.505,0.00018,28.03387]
[1778421477402,31.25,80942.45,0.0,-0.50504,0.00018,28.03376]
[1778421483526,31.25,80942.45,0.0,-0.50504,0.00018,28.03376]
[1778421486097,31.25,80941.7,0.0,-0.50517,0.00018,28.03338]
[1778421486172,31.25,80940.54,0.0,-0.50538,0.00018,28.03278]
[1778421486465,31.25,80940.54,0.0,-0.50538,0.00018,28.03278]
[1778421486483,31.25,80940.54,0.0,-0.50538,0.00018,28.03278]
[1778421486556,31.25,80940.54,0.0,-0.50538,0.00018,28.03278]
[1778421487058,31.25,80940.54,0.0,-0.50538,0.00018,28.03278]
[1778421487159,31.25,80940.54,0.0,-0.50538,0.00018,28.03278]
[1778421491917,31.25,80942.85,0.0,-0.50496,0.00018,28.03396]
[1778421492017,31.25,80942.85,0.0,-0.50496,0.00018,28.03396]
[1778421497901,31.25,80944.01,0.0,-0.50475,0.00018,28.03455]
[1778421503174,31.26,80943.55,0.0,-0.50484,0.00018,28.03432]
[1778421508550,31.26,80942.84,0.0,-0.50496,0.00018,28.03396]
[1778421513585,31.26,80942.1,0.0,-0.5051,0.00018,28.03005]
[1778421521642,31.26,80942.47,0.0,-0.50503,0.00018,28.03024]
[1778421526117,31.27,80941.83,0.0,-0.50515,0.00018,28.02991]
[1778421526310,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421529420,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421529422,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421529428,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421533504,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421533971,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421533996,31.27,80940.96,0.0,-0.5053,0.00018,28.02946]
[1778421534037,31.27,80945.11,0.0,-0.50455,0.00018,28.03156]
[1778421535192,31.27,80945.11,0.0,-0.50455,0.00018,28.03156]
[1778421535566,31.27,80945.11,0.0,-0.50455,0.00018,28.03156]
[1778421535741,31.27,80945.11,0.0,-0.50455,0.00018,28.03156]
[1778421540088,31.27,80947.46,0.0,-0.50412,0.00018,28.03269]
[1778421545811,31.27,80948.2,0.0,-0.50399,0.00018,28.03305]
[1778421549345,31.27,80950.61,0.0,-0.50355,0.00018,28.03417]
[1778421549608,31.27,80950.61,0.0,-0.50355,0.00018,28.03417]
[1778421549620,31.27,80950.61,0.0,-0.50355,0.00018,28.03417]
[1778421549866,31.27,80950.61,0.0,-0.50355,0.00018,28.03417]
[1778421549924,31.27,80954.32,0.0,-0.50288,0.00018,28.03584]
[1778421552087,31.27,80958.76,0.0,-0.50207,0.00018,28.03773]
[1778421552112,31.27,80958.76,0.0,-0.50207,0.00018,28.03773]
[1778421552238,31.27,80958.76,0.0,-0.50207,0.00018,28.03773]
[1778421552245,31.27,80958.76,0.0,-0.50207,0.00018,28.03773]
[1778421552265,31.27,80960.38,0.0,-0.50178,0.00018,28.03839]
[1778421554665,31.27,80962.47,0.0,-0.5014,0.00018,28.03922]
[1778421556744,31.27,80963.22,0.0,-0.50126,0.00018,28.03951]
[1778421557088,31.27,80963.32,0.0,-0.50124,0.00018,28.03955]
[1778421563173,31.27,80963.35,0.0,-0.50124,0.00018,28.03956]
[1778421563206,31.27,80963.35,0.0,-0.50124,0.00018,28.03956]
[1778421564154,31.27,80963.4,0.0,-0.50123,0.00018,28.03958]
[1778421565654,31.27,80970.77,0.0,-0.49989,0.00018,28.04226]
[1778421567822,31.27,80973.06,0.0,-0.49948,0.00018,28.04303]
[1778421568042,31.27,80972.93,0.0,-0.4995,0.00018,28.04299]
[1778421569302,31.27,80972.93,0.0,-0.4995,0.00018,28.04299]
[1778421570290,31.27,80972.62,0.0,-0.49956,0.00018,28.04289]
[1778421571510,31.27,80972.62,0.0,-0.49956,0.00018,28.04289]
[1778421571993,31.27,80972.56,0.0,-0.49957,0.00018,28.03933]
[1778421572404,31.27,80972.56,0.0,-0.49957,0.00018,28.03933]
[1778421573000,31.27,80973.48,0.0,-0.4994,0.00018,28.03963]
[1778421578112,31.27,80971.52,0.0,-0.49976,0.00018,28.03898]
[1778421583715,31.26,80971.5,0.0,-0.49976,0.00018,28.03897]
[1778421589058,31.26,80973.64,0.0,-0.49937,0.00018,28.03968]
[1778421590665,31.26,80972.72,0.0,-0.49954,0.00018,28.03938]
[1778421592795,31.26,80967.67,0.0,-0.50046,0.00018,28.03763]
[1778421592803,31.26,80967.67,0.0,-0.50046,0.00018,28.03763]
[1778421594861,31.26,80967.57,0.0,-0.50048,0.00018,28.0376]
[1778421594874,31.26,80967.57,0.0,-0.50048,0.00018,28.0376]
[1778421595905,31.26,80968.0,0.0,-0.5004,0.00018,28.03775]
[1778421596614,31.26,80968.0,0.0,-0.5004,0.00018,28.03775]
[1778421596889,31.26,80968.0,0.0,-0.5004,0.00018,28.03775]
[1778421597169,31.26,80968.02,0.0,-0.50039,0.00018,28.03776]
[1778421597539,31.26,80968.02,0.0,-0.50039,0.00018,28.03776]
[1778421600999,31.26,80968.06,0.0,-0.50039,0.00018,28.03777]
[1778421601342,31.26,80968.06,0.0,-0.50039,0.00018,28.03777]
[1778421601459,31.26,80963.85,0.0,-0.50115,0.00018,28.03621]
[1778421601467,31.26,80963.85,0.0,-0.50115,0.00018,28.03621]
[1778421602203,31.26,80963.85,0.0,-0.50115,0.00018,28.03621]
[1778421604217,31.26,80957.25,0.0,-0.50235,0.00018,28.03356]
[1778421609253,31.25,80955.91,0.0,-0.5026,0.00018,28.03299]
[1778421617544,31.25,80954.86,0.0,-0.50279,0.00018,28.03253]
[1778421626791,31.25,80953.93,0.0,-0.50296,0.00018,28.03212]
[1778421626892,31.25,80953.93,0.0,-0.50296,0.00018,28.03212]
[1778421628785,31.25,80953.93,0.0,-0.50296,0.00018,28.03212]
[1778421629569,31.25,80955.54,0.0,-0.50267,0.00018,28.03282]
[1778421638391,31.24,80957.7,0.0,-0.50228,0.00018,28.0302]
[1778421638411,31.24,80957.7,0.0,-0.50228,0.00018,28.0302]
[1778421639131,31.24,80957.7,0.0,-0.50228,0.00018,28.0302]
[1778421639143,31.24,80957.7,0.0,-0.50228,0.00018,28.0302]
[1778421639821,31.24,80957.81,0.0,-0.50226,0.00018,28.03025]
[1778421639842,31.24,80957.81,0.0,-0.50226,0.00018,28.03025]
[1778421639887,31.24,80957.81,0.0,-0.50226,0.00018,28.03025]
[1778421639919,31.24,80957.94,0.0,-0.50223,0.00018,28.0303]
[1778421641857,31.24,80957.94,0.0,-0.50223,0.00018,28.0303]
[1778421648859,31.24,80958.15,0.0,-0.5022,0.00018,28.03039]
[1778421656208,31.24,80957.62,0.0,-0.50229,0.00018,28.03017]
[1778421658212,31.23,80958.71,0.0,-0.5021,0.00018,28.03062]
[1778421658259,31.23,80958.43,0.0,-0.50215,0.00018,28.03051]
[1778421660053,31.23,80958.39,0.0,-0.50215,0.00018,28.03049]
[1778421660077,31.23,80958.39,0.0,-0.50215,0.00018,28.03049]
[1778421660255,31.23,80958.39,0.0,-0.50215,0.00018,28.03049]
[1778421660356,31.23,80958.39,0.0,-0.50215,0.00018,28.03049]
[1778421665849,31.23,80958.35,0.0,-0.50216,0.00018,28.03047]
[1778421670968,31.23,80958.84,0.0,-0.50207,0.00018,28.03067]
[1778421671529,31.23,80955.38,0.0,-0.5027,0.00018,28.02921]
[1778421672012,31.23,80955.38,0.0,-0.5027,0.00018,28.02921]
[1778421672458,31.23,80954.55,0.0,-0.50285,0.00018,28.02885]
[1778421672525,31.23,80954.55,0.0,-0.50285,0.00018,28.02885]
[1778421672695,31.23,80954.55,0.0,-0.50285,0.00018,28.02885]
[1778421675873,31.23,80954.49,0.0,-0.50287,0.00018,28.02882]
[1778421676093,31.23,80954.49,0.0,-0.50287,0.00018,28.02882]
[1778421678966,31.23,80954.49,0.0,-0.50287,0.00018,28.02882]
[1778421679051,31.23,80953.31,0.0,-0.50308,0.00018,28.0283]
[1778421681131,31.23,80953.68,0.0,-0.50301,0.00018,28.02847]
[1778421681172,31.23,80952.41,0.0,-0.50325,0.00018,28.0279]
[1778421684530,31.23,80952.64,0.0,-0.5032,0.00018,28.028]
[1778421684555,31.23,80952.64,0.0,-0.5032,0.00018,28.028]
[1778421684776,31.23,80952.64,0.0,-0.5032,0.00018,28.028]
[1778421685162,31.23,80953.26,0.0,-0.50309,0.00018,28.02828]
[1778421685632,31.23,80953.26,0.0,-0.50309,0.00018,28.02828]
[1778421685659,31.23,80953.26,0.0,-0.50309,0.00018,28.02828]
[1778421685705,31.23,80953.26,0.0,-0.50309,0.00018,28.02828]
[1778421685787,31.22,80953.26,0.0,-0.50309,0.00018,28.02828]
[1778421686826,31.22,80953.26,0.0,-0.50309,0.00018,28.02828]
[1778421687325,31.22,80950.81,0.0,-0.50354,0.00018,28.02717]
[1778421687630,31.22,80950.81,0.0,-0.50354,0.00018,28.02717]
[1778421687799,31.22,80950.81,0.0,-0.50354,0.00018,28.02717]
[1778421692550,31.22,80951.49,0.0,-0.50342,0.00018,28.02394]
[1778421692946,31.22,80951.49,0.0,-0.50342,0.00018,28.02394]
[1778421693045,31.22,80953.99,0.0,-0.50296,0.00018,28.02506]
[1778421699495,31.22,80955.16,0.0,-0.50275,0.00018,28.02557]
[1778421705926,31.22,80957.82,0.0,-0.50227,0.00018,28.02671]
[1778421710964,31.22,80958.92,0.0,-0.50207,0.00018,28.02716]
[1778421713352,31.22,80958.92,0.0,-0.50207,0.00018,28.02716]
[1778421713397,31.22,80958.28,0.0,-0.50218,0.00018,28.0269]
[1778421715074,31.22,80958.28,0.0,-0.50218,0.00018,28.0269]
[1778421720106,31.22,80952.87,0.0,-0.50317,0.00018,28.02456]
[1778421723006,31.21,80957.42,0.0,-0.50234,0.00018,28.02654]
[1778421723517,31.21,80957.42,0.0,-0.50234,0.00018,28.02654]
[1778421723983,31.21,80957.42,0.0,-0.50234,0.00018,28.02654]
[1778421724054,31.21,80957.42,0.0,-0.50234,0.00018,28.02654]
[1778421729166,31.21,80956.27,0.0,-0.50255,0.00018,28.02605]
[1778421729989,31.21,80956.27,0.0,-0.50255,0.00018,28.02605]
[1778421730062,31.21,80956.27,0.0,-0.50255,0.00018,28.02605]
[1778421732096,31.21,80956.27,0.0,-0.50255,0.00018,28.02605]
[1778421732534,31.21,80955.79,0.0,-0.50264,0.00018,28.02584]
[1778421733097,31.21,80955.79,0.0,-0.50264,0.00018,28.02584]
[1778421733477,31.21,80955.79,0.0,-0.50264,0.00018,28.02584]
[1778421735904,31.21,80955.34,0.0,-0.50272,0.00018,28.02565]
[1778421735912,31.21,80955.34,0.0,-0.50272,0.00018,28.02565]
[1778421740922,31.21,80954.89,0.0,-0.5028,0.00018,28.02545]
[1778421745944,31.21,80954.61,0.0,-0.50286,0.00018,28.02533]
[1778421750970,31.21,80954.61,0.0,-0.50286,0.00018,28.02533]
[1778421755975,31.21,80953.4,0.0,-0.50308,0.00018,28.02125]
[1778421757556,31.2,80953.47,0.0,-0.50307,0.00018,28.02129]
[1778421758076,31.2,80953.47,0.0,-0.50307,0.00018,28.02129]
[1778421761573,31.2,80953.32,0.0,-0.50309,0.00018,28.02122]
[1778421761650,31.2,80953.32,0.0,-0.50309,0.00018,28.02122]
[1778421762483,31.2,80953.32,0.0,-0.50309,0.00018,28.02122]
[1778421762523,31.2,80953.63,0.0,-0.50304,0.00018,28.02136]
[1778421766417,31.2,80953.63,0.0,-0.50304,0.00018,28.02136]
[1778421766475,31.2,80954.84,0.0,-0.50282,0.00018,28.02189]
[1778421766776,31.2,80954.84,0.0,-0.50282,0.00018,28.02189]
[1778421766792,31.2,80954.84,0.0,-0.50282,0.00018,28.02189]
[1778421767424,31.2,80954.84,0.0,-0.50282,0.00018,28.02189]
[1778421767457,31.2,80954.84,0.0,-0.50282,0.00018,28.02189]
[1778421767558,31.2,80958.33,0.0,-0.50218,0.00018,28.02338]
[1778421768563,31.2,80958.33,0.0,-0.50218,0.00018,28.02338]
[1778421768574,31.2,80958.33,0.0,-0.50218,0.00018,28.02338]
[1778421771755,31.2,80961.27,0.0,-0.50165,0.00018,28.02457]
[1778421771785,31.2,80961.27,0.0,-0.50165,0.00018,28.02457]
[1778421772445,31.2,80963.06,0.0,-0.50132,0.00018,28.02528]
[1778421772638,31.2,80963.06,0.0,-0.50132,0.00018,28.02528]
[1778421773501,31.2,80964.13,0.0,-0.50113,0.00018,28.02569]
[1778421774687,31.2,80964.74,0.0,-0.50102,0.00018,28.02592]
[1778421775484,31.2,80964.74,0.0,-0.50102,0.00018,28.02592]
[1778421780506,31.2,80966.27,0.0,-0.50074,0.00018,28.0265]
[1778421784100,31.2,80966.27,0.0,-0.50074,0.00018,28.0265]
[1778421784532,31.2,80970.12,0.0,-0.50004,0.00018,28.02788]
[1778421785103,31.2,80970.12,0.0,-0.50004,0.00018,28.02788]
[1778421785109,31.2,80970.12,0.0,-0.50004,0.00018,28.02788]
[1778421785503,31.19,80972.22,0.0,-0.49966,0.00018,28.02859]
[1778421790519,31.19,80974.01,0.0,-0.49933,0.00018,28.02918]
[1778421791077,31.19,80974.01,0.0,-0.49933,0.00018,28.02918]
[1778421791196,31.19,80974.01,0.0,-0.49933,0.00018,28.02918]
[1778421791261,31.19,80974.01,0.0,-0.49933,0.00018,28.02918]
[1778421791595,31.19,80985.36,0.0,-0.49727,0.00018,28.03249]
[1778421792536,31.19,80986.41,0.0,-0.49707,0.00018,28.03276]
[1778421797592,31.2,80986.34,0.0,-0.49709,0.00018,28.03274]
[1778421802608,31.2,80986.1,0.0,-0.49713,0.00018,28.03268]
[1778421807660,31.2,80985.49,0.0,-0.49724,0.00018,28.03253]
[1778421812715,31.2,80986.13,0.0,-0.49712,0.00018,28.02915]
[1778421817726,31.2,80987.99,0.0,-0.49679,0.00018,28.02961]
[1778421822727,31.21,80989.16,0.0,-0.49657,0.00018,28.02989]
[1778421824279,31.21,80989.16,0.0,-0.49657,0.00018,28.02989]
[1778421824562,31.21,80990.39,0.0,-0.49635,0.00018,28.03018]
[1778421825596,31.21,80981.96,0.0,-0.49788,0.00018,28.02804]
[1778421826187,31.21,80981.96,0.0,-0.49788,0.00018,28.02804]
[1778421826553,31.21,80974.64,0.0,-0.49921,0.00018,28.02584]
[1778421828011,31.21,80969.87,0.0,-0.50008,0.00018,28.02425]
[1778421828556,31.21,80969.59,0.0,-0.50013,0.00018,28.02415]
[1778421828973,31.21,80969.59,0.0,-0.50013,0.00018,28.02415]
[1778421830682,31.21,80961.26,0.0,-0.50165,0.00018,28.02103]
[1778421831015,31.21,80961.26,0.0,-0.50165,0.00018,28.02103]
[1778421831238,31.21,80961.31,0.0,-0.50164,0.00018,28.02105]
[1778421833672,31.21,80960.83,0.0,-0.50173,0.00018,28.02086]
[1778421833682,31.21,80960.83,0.0,-0.50173,0.00018,28.02086]
[1778421834607,31.21,80960.79,0.0,-0.50173,0.00018,28.02084]
[1778421839620,31.21,80962.23,0.0,-0.50147,0.00018,28.02141]
[1778421844672,31.2,80964.23,0.0,-0.50111,0.00018,28.02219]
[1778421849722,31.2,80964.23,0.0,-0.50111,0.00018,28.02219]
[1778421854746,31.2,80966.9,0.0,-0.50062,0.00018,28.02319]
[1778421859792,31.2,80968.19,0.0,-0.50039,0.00018,28.02365]
[1778421863710,31.2,80969.89,0.0,-0.50008,0.00018,28.02425]
[1778421864617,31.2,80970.95,0.0,-0.49989,0.00018,28.02462]
[1778421869632,31.2,80972.99,0.0,-0.49952,0.00018,28.02531]
[1778421874640,31.2,80976.85,0.0,-0.49882,0.00018,28.023]
[1778421879667,31.2,80972.58,0.0,-0.49959,0.00018,28.02163]
[1778421884726,31.19,80968.53,0.0,-0.50033,0.00018,28.02023]
[1778421889772,31.19,80967.83,0.0,-0.50046,0.00018,28.01998]
[1778421894410,31.19,80968.51,0.0,-0.50034,0.00018,28.02023]
[1778421894689,31.19,80968.3,0.0,-0.50038,0.00018,28.02015]
[1778421896057,31.19,80968.3,0.0,-0.50038,0.00018,28.02015]
[1778421896626,31.19,80964.89,0.0,-0.501,0.00018,28.0189]
[1778421898126,31.19,80963.32,0.0,-0.50128,0.00018,28.01829]
[1778421898501,31.19,80963.32,0.0,-0.50128,0.00018,28.01829]
[1778421898570,31.19,80962.58,0.0,-0.50142,0.00018,28.01801]
[1778421903631,31.19,80961.99,0.0,-0.50153,0.00018,28.01777]
[1778421909356,31.19,80958.73,0.0,-0.50212,0.00018,28.01646]
[1778421915397,31.18,80958.56,0.0,-0.50215,0.00018,28.01638]
[1778421920506,31.18,80957.62,0.0,-0.50232,0.00018,28.01599]
[1778421922706,31.18,80957.62,0.0,-0.50232,0.00018,28.01599]
[1778421922716,31.18,80957.62,0.0,-0.50232,0.00018,28.01599]
[1778421923134,31.18,80957.62,0.0,-0.50232,0.00018,28.01599]
[1778421924198,31.18,80957.62,0.0,-0.50232,0.00018,28.01599]
[1778421924469,31.18,80957.62,0.0,-0.50232,0.00018,28.01599]
[1778421930576,31.18,80956.07,0.0,-0.50261,0.00018,28.01533]
[1778421930768,31.18,80956.07,0.0,-0.50261,0.00018,28.01533]
[1778421931512,31.18,80956.07,0.0,-0.50261,0.00018,28.01179]
[1778421932087,31.18,80956.07,0.0,-0.50261,0.00018,28.01179]
[1778421932519,31.18,80955.3,0.0,-0.50275,0.00018,28.01146]
[1778421933763,31.18,80954.93,0.0,-0.50282,0.00018,28.0113]
[1778421934534,31.18,80954.58,0.0,-0.50288,0.00018,28.01114]
[1778421940646,31.18,80954.08,0.0,-0.50297,0.00018,28.01092]
[1778421945061,31.18,80953.56,0.0,-0.50306,0.00018,28.01069]
[1778421945568,31.18,80953.56,0.0,-0.50306,0.00018,28.01069]
[1778421945668,31.18,80952.6,0.0,-0.50324,0.00018,28.01026]
[1778421950717,31.18,80952.6,0.0,-0.50324,0.00018,28.01026]
[1778421957696,31.18,80952.25,0.0,-0.5033,0.00018,28.01011]
[1778421959742,31.18,80952.13,0.0,-0.50332,0.00018,28.01005]
[1778421959746,31.18,80952.14,0.0,-0.50332,0.00018,28.01006]
[1778421968097,31.18,80952.12,0.0,-0.50333,0.00018,28.01005]
[1778421974553,31.19,80951.91,0.0,-0.50336,0.00018,28.00995]
[1778421974691,31.19,80950.86,0.0,-0.50355,0.00018,28.00947]
[1778421979713,31.19,80950.86,0.0,-0.50355,0.00018,28.00947]
[1778421979748,31.19,80950.86,0.0,-0.50355,0.00018,28.00947]
[1778421979756,31.19,80950.86,0.0,-0.50355,0.00018,28.00947]
[1778421984318,31.19,80950.45,0.0,-0.50363,0.00018,28.00928]
[1778421984600,31.19,80950.45,0.0,-0.50363,0.00018,28.00928]
[1778421984653,31.19,80950.4,0.0,-0.50364,0.00018,28.00926]
[1778421990811,31.19,80945.41,0.0,-0.50455,0.00018,28.00688]
[1778421996769,31.19,80943.76,0.0,-0.50485,0.00018,28.00252]
[1778421996925,31.19,80943.76,0.0,-0.50485,0.00018,28.00252]
[1778421996968,31.19,80943.76,0.0,-0.50485,0.00018,28.00252]
[1778421998798,31.19,80943.76,0.0,-0.50485,0.00018,28.00252]
[1778421999025,31.2,80936.02,0.0,-0.50626,0.00018,27.99847]
[1778422005431,31.2,80934.44,0.0,-0.50654,0.00018,27.9976]
[1778422011328,31.2,80933.4,0.0,-0.50673,0.00018,27.99701]
[1778422012321,31.2,80935.89,0.0,-0.50628,0.00018,27.9984]
[1778422015374,31.2,80942.21,0.0,-0.50513,0.00018,28.00174]
[1778422015422,31.2,80942.21,0.0,-0.50513,0.00018,28.00174]
[1778422015445,31.2,80942.21,0.0,-0.50513,0.00018,28.00174]
[1778422016986,31.2,80941.99,0.0,-0.50517,0.00018,28.00163]
[1778422017004,31.2,80941.99,0.0,-0.50517,0.00018,28.00163]
[1778422017751,31.2,80941.99,0.0,-0.50517,0.00018,28.00163]
[1778422022810,31.2,80941.98,0.0,-0.50517,0.00018,28.00162]
[1778422027821,31.2,80942.17,0.0,-0.50513,0.00018,28.00172]
[1778422032682,31.2,80942.04,0.0,-0.50516,0.00018,28.00165]
[1778422032714,31.2,80942.04,0.0,-0.50516,0.00018,28.00165]
[1778422032890,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422032897,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422032899,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422033221,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422034048,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422034078,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422034218,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422034227,31.2,80941.8,0.0,-0.5052,0.00018,28.00153]
[1778422034299,31.2,80944.65,0.0,-0.50468,0.00018,28.00297]
[1778422040271,31.21,80945.65,0.0,-0.5045,0.00018,28.00346]
[1778422043631,31.21,80945.55,0.0,-0.50451,0.00018,28.00341]
[1778422043769,31.21,80942.21,0.0,-0.50512,0.00018,28.00174]
[1778422049333,31.21,80942.2,0.0,-0.50512,0.00018,28.00174]
[1778422051326,31.21,80942.2,0.0,-0.50512,0.00018,28.00174]
[1778422051387,31.21,80942.52,0.0,-0.50507,0.00018,27.99836]
[1778422052259,31.21,80942.52,0.0,-0.50507,0.00018,27.99836]
[1778422052772,31.21,80942.88,0.0,-0.505,0.00018,27.99854]
[1778422053935,31.21,80942.88,0.0,-0.505,0.00018,27.99854]
[1778422054089,31.21,80942.88,0.0,-0.505,0.00018,27.99854]
[1778422054336,31.21,80942.88,0.0,-0.505,0.00018,27.99854]
[1778422054383,31.21,80938.78,0.0,-0.50575,0.00018,27.99642]
[1778422056283,31.21,80938.78,0.0,-0.50575,0.00018,27.99642]
[1778422061362,31.21,80936.06,0.0,-0.50624,0.00018,27.99495]
[1778422067572,31.21,80935.87,0.0,-0.50627,0.00018,27.99485]
[1778422070101,31.21,80936.23,0.0,-0.50621,0.00018,27.99505]
[1778422070176,31.21,80936.23,0.0,-0.50621,0.00018,27.99505]
[1778422070294,31.21,80936.23,0.0,-0.50621,0.00018,27.99505]
[1778422070585,31.21,80935.66,0.0,-0.50631,0.00018,27.99474]
[1778422073307,31.22,80934.24,0.0,-0.50657,0.00018,27.99395]
[1778422073501,31.22,80933.94,0.0,-0.50663,0.00018,27.99379]
[1778422074673,31.22,80933.94,0.0,-0.50663,0.00018,27.99379]
[1778422074747,31.22,80933.96,0.0,-0.50662,0.00018,27.9938]
[1778422077733,31.22,80933.96,0.0,-0.50662,0.00018,27.9938]
[1778422077890,31.22,80934.0,0.0,-0.50661,0.00018,27.99382]
[1778422082548,31.22,80933.25,0.0,-0.50675,0.00018,27.9934]
[1778422082554,31.22,80933.25,0.0,-0.50675,0.00018,27.9934]
[1778422082679,31.22,80933.25,0.0,-0.50675,0.00018,27.9934]
[1778422082852,31.22,80933.25,0.0,-0.50675,0.00018,27.9934]
[1778422084603,31.22,80930.79,0.0,-0.5072,0.00018,27.992]
[1778422084612,31.22,80930.79,0.0,-0.5072,0.00018,27.992]
[1778422086636,31.22,80930.7,0.0,-0.50721,0.00018,27.99195]
[1778422086738,31.22,80930.55,0.0,-0.50724,0.00018,27.99186]
[1778422092639,31.22,80932.69,0.0,-0.50685,0.00018,27.99309]
[1778422092935,31.22,80932.69,0.0,-0.50685,0.00018,27.99309]
[1778422092942,31.22,80932.69,0.0,-0.50685,0.00018,27.99309]
[1778422093806,31.22,80932.69,0.0,-0.50685,0.00018,27.99309]
[1778422093830,31.22,80932.69,0.0,-0.50685,0.00018,27.99309]
[1778422094512,31.22,80933.61,0.0,-0.50668,0.00018,27.99361]
[1778422094530,31.22,80933.61,0.0,-0.50668,0.00018,27.99361]
[1778422094815,31.22,80933.61,0.0,-0.50668,0.00018,27.99361]
[1778422094818,31.22,80933.61,0.0,-0.50668,0.00018,27.99361]
[1778422095656,31.22,80933.77,0.0,-0.50665,0.00018,27.9937]
[1778422098773,31.22,80934.12,0.0,-0.50659,0.00018,27.99389]
[1778422098781,31.22,80934.41,0.0,-0.50654,0.00018,27.99405]
[1778422108745,31.22,80934.41,0.0,-0.50654,0.00018,27.99405]
[1778422113783,31.22,80934.78,0.0,-0.50647,0.00018,27.99071]
[1778422118818,31.22,80935.24,0.0,-0.50639,0.00018,27.99097]
[1778422128547,31.22,80935.78,0.0,-0.50629,0.00018,27.99126]
[1778422137951,31.22,80936.86,0.0,-0.50609,0.00018,27.99185]
[1778422143691,31.22,80937.26,0.0,-0.50602,0.00018,27.99207]
[1778422144060,31.22,80937.44,0.0,-0.50599,0.00018,27.99216]
[1778422144097,31.22,80939.85,0.0,-0.50555,0.00018,27.99344]
[1778422145618,31.22,80939.85,0.0,-0.50555,0.00018,27.99344]
[1778422145715,31.22,80942.13,0.0,-0.50513,0.00018,27.99462]
[1778422151589,31.22,80942.16,0.0,-0.50513,0.00018,27.99464]
[1778422151727,31.22,80942.16,0.0,-0.50513,0.00018,27.99464]
[1778422151741,31.22,80942.16,0.0,-0.50513,0.00018,27.99464]
[1778422151833,31.22,80942.21,0.0,-0.50512,0.00018,27.99466]
[1778422152007,31.22,80942.21,0.0,-0.50512,0.00018,27.99466]
[1778422158091,31.22,80944.09,0.0,-0.50478,0.00018,27.99561]
[1778422163126,31.23,80943.37,0.0,-0.50491,0.00018,27.99525]
[1778422164263,31.23,80943.37,0.0,-0.50491,0.00018,27.99525]
[1778422172264,31.23,80945.09,0.0,-0.50459,0.00018,27.99256]
[1778422178347,31.23,80945.09,0.0,-0.50459,0.00018,27.99256]
[1778422184275,31.24,80946.29,0.0,-0.50437,0.00018,27.99316]
[1778422192409,31.25,80948.1,0.0,-0.50403,0.00018,27.99403]
[1778422198375,31.26,80946.65,0.0,-0.5043,0.00018,27.99333]
[1778422199508,31.26,80946.65,0.0,-0.5043,0.00018,27.99333]
[1778422200929,31.26,80946.59,0.0,-0.50431,0.00018,27.99331]
[1778422200943,31.26,80946.59,0.0,-0.50431,0.00018,27.99331]
[1778422201078,31.26,80947.38,0.0,-0.50416,0.00018,27.99369]
[1778422201713,31.26,80949.67,0.0,-0.50375,0.00018,27.99477]
[1778422204151,31.26,80951.04,0.0,-0.5035,0.00018,27.9954]
[1778422205326,31.26,80953.46,0.0,-0.50306,0.00018,27.99649]
[1778422205339,31.26,80953.46,0.0,-0.50306,0.00018,27.99649]
[1778422205379,31.26,80953.46,0.0,-0.50306,0.00018,27.99649]
[1778422207204,31.26,80953.85,0.0,-0.50298,0.00018,27.99666]
[1778422207438,31.26,80953.85,0.0,-0.50298,0.00018,27.99666]
[1778422212856,31.26,80953.57,0.0,-0.50303,0.00018,27.99654]
[1778422217944,31.27,80955.07,0.0,-0.50276,0.00018,27.9972]
[1778422225052,31.27,80953.53,0.0,-0.50304,0.00018,27.99652]
[1778422230139,31.27,80951.52,0.0,-0.5034,0.00018,27.99562]
[1778422235338,31.27,80950.85,0.0,-0.50353,0.00018,27.99177]
[1778422235413,31.27,80950.85,0.0,-0.50353,0.00018,27.99177]
[1778422235963,31.28,80950.06,0.0,-0.50367,0.00018,27.99141]
[1778422240979,31.28,80950.93,0.0,-0.50351,0.00018,27.99181]
[1778422242002,31.28,80951.59,0.0,-0.50339,0.00018,27.99211]
[1778422242022,31.28,80951.94,0.0,-0.50333,0.00018,27.99227]
[1778422245241,31.28,80951.94,0.0,-0.50333,0.00018,27.99227]
[1778422245755,31.28,80951.94,0.0,-0.50333,0.00018,27.99227]
[1778422245797,31.28,80951.94,0.0,-0.50333,0.00018,27.99227]
[1778422247007,31.28,80952.81,0.0,-0.50317,0.00018,27.99266]
[1778422248153,31.28,80957.45,0.0,-0.50232,0.00018,27.99467]
[1778422248634,31.28,80957.45,0.0,-0.50232,0.00018,27.99467]
[1778422248727,31.28,80960.88,0.0,-0.5017,0.00018,27.99608]
[1778422249291,31.28,80960.88,0.0,-0.5017,0.00018,27.99608]
[1778422251374,31.28,80961.53,0.0,-0.50158,0.00018,27.99634]
[1778422251385,31.28,80961.53,0.0,-0.50158,0.00018,27.99634]
[1778422252255,31.28,80962.15,0.0,-0.50147,0.00018,27.99658]
[1778422252786,31.28,80962.15,0.0,-0.50147,0.00018,27.99658]
[1778422254565,31.28,80968.2,0.0,-0.50037,0.00018,27.99885]
[1778422254597,31.28,80968.2,0.0,-0.50037,0.00018,27.99885]
[1778422255096,31.28,80972.14,0.0,-0.49965,0.00018,28.00022]
[1778422255112,31.28,80972.14,0.0,-0.49965,0.00018,28.00022]
[1778422261062,31.28,80973.25,0.0,-0.49945,0.00018,28.00059]
[1778422261906,31.28,80973.25,0.0,-0.49945,0.00018,28.00059]
[1778422262006,31.28,80973.04,0.0,-0.49949,0.00018,28.00052]
[1778422262446,31.28,80973.04,0.0,-0.49949,0.00018,28.00052]
[1778422263426,31.28,80973.7,0.0,-0.49937,0.00018,28.00073]
[1778422264081,31.28,80973.41,0.0,-0.49942,0.00018,28.00064]
[1778422265775,31.28,80973.15,0.0,-0.49947,0.00018,28.00055]
[1778422265982,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422266581,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422266585,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422266612,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422266859,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422267160,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422267826,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422267831,31.28,80973.08,0.0,-0.49948,0.00018,28.00053]
[1778422267920,31.28,80974.45,0.0,-0.49923,0.00018,28.00098]
[1778422272976,31.27,80975.45,0.0,-0.49905,0.00018,28.00129]
[1778422278489,31.27,80979.53,0.0,-0.49831,0.00018,28.00253]
[1778422283977,31.27,80979.33,0.0,-0.49835,0.00018,28.00248]
[1778422292571,31.27,80977.43,0.0,-0.4987,0.00018,28.00191]
[1778422297014,31.26,80976.31,0.0,-0.4989,0.00018,27.99802]
[1778422297068,31.26,80974.0,0.0,-0.49932,0.00018,27.99729]
[1778422297243,31.26,80974.0,0.0,-0.49932,0.00018,27.99729]
[1778422298075,31.26,80975.2,0.0,-0.49911,0.00018,27.99767]
[1778422304119,31.26,80975.55,0.0,-0.49904,0.00018,27.99778]
[1778422306201,31.26,80975.55,0.0,-0.49904,0.00018,27.99778]
[1778422306846,31.25,80972.87,0.0,-0.49953,0.00018,27.99692]
[1778422312921,31.25,80972.87,0.0,-0.49953,0.00018,27.99692]
[1778422312932,31.25,80972.87,0.0,-0.49953,0.00018,27.99692]
[1778422313579,31.25,80972.87,0.0,-0.49953,0.00018,27.99692]
[1778422314032,31.25,80972.87,0.0,-0.49953,0.00018,27.99692]
[1778422319222,31.25,80972.54,0.0,-0.49959,0.00018,27.99681]
[1778422321752,31.25,80972.54,0.0,-0.49959,0.00018,27.99681]
[1778422321854,31.25,80972.92,0.0,-0.49952,0.00018,27.99693]
[1778422325468,31.24,80972.83,0.0,-0.49954,0.00018,27.9969]
[1778422325584,31.24,80972.81,0.0,-0.49955,0.00018,27.9969]
[1778422330119,31.24,80970.43,0.0,-0.49998,0.00018,27.99609]
[1778422330300,31.24,80969.33,0.0,-0.50018,0.00018,27.99571]
[1778422335372,31.24,80967.45,0.0,-0.50052,0.00018,27.99504]
[1778422336483,31.24,80967.45,0.0,-0.50052,0.00018,27.99504]
[1778422336563,31.24,80967.45,0.0,-0.50052,0.00018,27.99504]
[1778422337292,31.24,80967.45,0.0,-0.50052,0.00018,27.99504]
[1778422337299,31.24,80967.45,0.0,-0.50052,0.00018,27.99504]
[1778422338106,31.24,80967.45,0.0,-0.50052,0.00018,27.99504]
[1778422337393,31.24,80966.91,0.0,-0.50062,0.00018,27.99484]
[1778422338171,31.24,80966.91,0.0,-0.50062,0.00018,27.99484]
[1778422339803,31.24,80966.91,0.0,-0.50062,0.00018,27.99484]
[1778422340646,31.24,80961.94,0.0,-0.50153,0.00018,27.99295]
[1778422340747,31.24,80960.68,0.0,-0.50176,0.00018,27.99245]
[1778422346948,31.23,80959.2,0.0,-0.50203,0.00018,27.99185]
[1778422346997,31.23,80959.2,0.0,-0.50203,0.00018,27.99185]
[1778422347033,31.23,80959.56,0.0,-0.50196,0.00018,27.992]
[1778422349228,31.24,80957.51,0.0,-0.50233,0.00018,27.99115]
[1778422349234,31.24,80957.51,0.0,-0.50233,0.00018,27.99115]
[1778422349536,31.24,80956.63,0.0,-0.50249,0.00018,27.99077]
[1778422353927,31.24,80953.89,0.0,-0.50299,0.00018,27.98604]
[1778422354126,31.24,80953.89,0.0,-0.50299,0.00018,27.98604]
[1778422354092,31.24,80953.35,0.0,-0.50309,0.00018,27.9858]
[1778422354200,31.24,80953.35,0.0,-0.50309,0.00018,27.9858]
[1778422354256,31.24,80953.35,0.0,-0.50309,0.00018,27.9858]
[1778422354265,31.24,80953.35,0.0,-0.50309,0.00018,27.9858]
[1778422354467,31.24,80952.01,0.0,-0.50333,0.00018,27.9852]
[1778422356599,31.24,80964.3,0.0,-0.5011,0.00018,27.99032]
[1778422357452,31.24,80964.3,0.0,-0.5011,0.00018,27.99032]
[1778422357488,31.24,80964.3,0.0,-0.5011,0.00018,27.99032]
[1778422358564,31.24,80964.77,0.0,-0.50101,0.00018,27.9905]
[1778422358633,31.24,80965.14,0.0,-0.50094,0.00018,27.99064]
[1778422364989,31.24,80966.78,0.0,-0.50064,0.00018,27.99125]
[1778422365090,31.24,80966.83,0.0,-0.50063,0.00018,27.99127]
[1778422370579,31.25,80968.61,0.0,-0.50031,0.00018,27.99191]
[1778422371290,31.25,80968.61,0.0,-0.50031,0.00018,27.99191]
[1778422371305,31.25,80968.61,0.0,-0.50031,0.00018,27.99191]
[1778422372838,31.25,80969.3,0.0,-0.50018,0.00018,27.99215]
[1778422372846,31.25,80969.3,0.0,-0.50018,0.00018,27.99215]
[1778422372891,31.25,80969.3,0.0,-0.50018,0.00018,27.99215]
[1778422372992,31.25,80970.26,0.0,-0.50001,0.00018,27.99249]
[1778422379641,31.25,80971.65,0.0,-0.49975,0.00018,27.99296]
[1778422384731,31.26,80972.82,0.0,-0.49954,0.00018,27.99335]
[1778422391726,31.26,80973.47,0.0,-0.49942,0.00018,27.99357]
[1778422397448,31.26,80973.25,0.0,-0.49946,0.00018,27.99349]
[1778422402542,31.27,80970.15,0.0,-0.50002,0.00018,27.99245]
[1778422402557,31.27,80970.15,0.0,-0.50002,0.00018,27.99245]
[1778422402806,31.27,80968.58,0.0,-0.50031,0.00018,27.9919]
[1778422407941,31.27,80967.91,0.0,-0.50043,0.00018,27.99166]
[1778422411665,31.27,80965.64,0.0,-0.50084,0.00018,27.99083]
[1778422416711,31.28,80966.3,0.0,-0.50072,0.00018,27.98753]
[1778422424031,31.28,80963.64,0.0,-0.5012,0.00018,27.98652]
[1778422429114,31.28,80963.64,0.0,-0.5012,0.00018,27.98652]
[1778422432125,31.28,80963.51,0.0,-0.50123,0.00018,27.98648]
[1778422432224,31.28,80961.07,0.0,-0.50167,0.00018,27.98552]
[1778422432878,31.28,80961.07,0.0,-0.50167,0.00018,27.98552]
[1778422432883,31.28,80961.07,0.0,-0.50167,0.00018,27.98552]
[1778422432895,31.28,80961.07,0.0,-0.50167,0.00018,27.98552]
[1778422433192,31.28,80961.07,0.0,-0.50167,0.00018,27.98552]
[1778422433250,31.28,80961.06,0.0,-0.50167,0.00018,27.98551]
[1778422434161,31.28,80961.06,0.0,-0.50167,0.00018,27.98551]
[1778422434211,31.28,80961.06,0.0,-0.50167,0.00018,27.98551]
[1778422434217,31.28,80961.06,0.0,-0.50167,0.00018,27.98551]
[1778422434182,31.28,80958.27,0.0,-0.50218,0.00018,27.98438]
[1778422435030,31.28,80958.27,0.0,-0.50218,0.00018,27.98438]
[1778422440066,31.28,80957.07,0.0,-0.5024,0.00018,27.98388]
[1778422441781,31.28,80955.73,0.0,-0.50264,0.00018,27.98331]
[1778422441786,31.28,80955.73,0.0,-0.50264,0.00018,27.98331]
[1778422442108,31.28,80961.39,0.0,-0.50161,0.00018,27.98565]
[1778422442992,31.28,80961.39,0.0,-0.50161,0.00018,27.98565]
[1778422443093,31.28,80961.36,0.0,-0.50162,0.00018,27.98563]
[1778422448997,31.28,80962.04,0.0,-0.50149,0.00018,27.9859]
[1778422449531,31.28,80962.04,0.0,-0.50149,0.00018,27.9859]
[1778422449555,31.28,80961.67,0.0,-0.50156,0.00018,27.98576]
[1778422456131,31.29,80961.18,0.0,-0.50165,0.00018,27.98556]
[1778422461212,31.29,80960.7,0.0,-0.50173,0.00018,27.98537]
[1778422462512,31.29,80960.8,0.0,-0.50172,0.00018,27.98541]
[1778422462521,31.29,80960.8,0.0,-0.50172,0.00018,27.98541]
[1778422464528,31.29,80961.35,0.0,-0.50162,0.00018,27.98563]
[1778422464805,31.29,80961.35,0.0,-0.50162,0.00018,27.98563]
[1778422466935,31.29,80964.4,0.0,-0.50106,0.00018,27.98682]
[1778422467258,31.29,80967.16,0.0,-0.50056,0.00018,27.98784]
[1778422467684,31.29,80967.16,0.0,-0.50056,0.00018,27.98784]
[1778422467693,31.29,80967.16,0.0,-0.50056,0.00018,27.98784]
[1778422468263,31.29,80967.13,0.0,-0.50056,0.00018,27.98783]
[1778422469862,31.29,80967.6,0.0,-0.50048,0.00018,27.988]
[1778422470277,31.29,80967.44,0.0,-0.50051,0.00018,27.98794]
[1778422475312,31.29,80968.22,0.0,-0.50037,0.00018,27.98468]
[1778422479385,31.29,80967.6,0.0,-0.50048,0.00018,27.98445]
[1778422479412,31.29,80967.6,0.0,-0.50048,0.00018,27.98445]
[1778422479417,31.29,80967.6,0.0,-0.50048,0.00018,27.98445]
[1778422479680,31.29,80961.81,0.0,-0.50153,0.00018,27.98227]
[1778422482555,31.29,80956.17,0.0,-0.50256,0.00018,27.97995]
[1778422483821,31.29,80956.17,0.0,-0.50256,0.00018,27.97995]
[1778422483969,31.29,80955.65,0.0,-0.50265,0.00018,27.97973]
[1778422484526,31.29,80955.65,0.0,-0.50265,0.00018,27.97973]
[1778422484553,31.29,80952.97,0.0,-0.50314,0.00018,27.97855]
[1778422488021,31.29,80947.6,0.0,-0.50412,0.00018,27.97607]
[1778422488070,31.29,80947.6,0.0,-0.50412,0.00018,27.97607]
[1778422489364,31.29,80947.52,0.0,-0.50413,0.00018,27.97604]
[1778422489538,31.29,80947.52,0.0,-0.50413,0.00018,27.97604]
[1778422490120,31.29,80947.52,0.0,-0.50413,0.00018,27.97604]
[1778422490125,31.29,80947.52,0.0,-0.50413,0.00018,27.97604]
[1778422490152,31.29,80947.52,0.0,-0.50413,0.00018,27.97604]
[1778422490166,31.29,80946.65,0.0,-0.50429,0.00018,27.97562]
[1778422492331,31.29,80946.65,0.0,-0.50429,0.00018,27.97562]
[1778422492432,31.29,80946.12,0.0,-0.50438,0.00018,27.97536]
[1778422493730,31.29,80946.12,0.0,-0.50438,0.00018,27.97536]
[1778422493798,31.29,80945.18,0.0,-0.50455,0.00018,27.9749]
[1778422494503,31.29,80945.18,0.0,-0.50455,0.00018,27.9749]
[1778422494523,31.29,80944.84,0.0,-0.50462,0.00018,27.97474]
[1778422497857,31.29,80933.26,0.0,-0.50672,0.00018,27.96864]
[1778422498503,31.29,80931.18,0.0,-0.5071,0.00018,27.96746]
[1778422500474,31.29,80931.75,0.0,-0.507,0.00018,27.96778]
[1778422500730,31.3,80929.8,0.0,-0.50735,0.00018,27.96666]
[1778422501643,31.3,80929.8,0.0,-0.50735,0.00018,27.96666]
[1778422501671,31.3,80931.05,0.0,-0.50712,0.00018,27.96739]
[1778422502738,31.3,80931.05,0.0,-0.50712,0.00018,27.96739]
[1778422503076,31.3,80932.34,0.0,-0.50689,0.00018,27.96812]
[1778422503718,31.3,80932.34,0.0,-0.50689,0.00018,27.96812]
[1778422503787,31.3,80935.02,0.0,-0.5064,0.00018,27.96962]
[1778422506100,31.3,80936.21,0.0,-0.50618,0.00018,27.97027]
[1778422506334,31.3,80938.34,0.0,-0.50579,0.00018,27.97141]
[1778422506653,31.3,80938.34,0.0,-0.50579,0.00018,27.97141]
[1778422506660,31.3,80938.34,0.0,-0.50579,0.00018,27.97141]
[1778422507280,31.3,80934.42,0.0,-0.50651,0.00018,27.96929]
[1778422507791,31.3,80934.42,0.0,-0.50651,0.00018,27.96929]
[1778422507798,31.3,80934.42,0.0,-0.50651,0.00018,27.96929]
[1778422507869,31.3,80930.1,0.0,-0.50729,0.00018,27.96684]
[1778422509814,31.3,80930.1,0.0,-0.50729,0.00018,27.96684]
[1778422509822,31.3,80930.1,0.0,-0.50729,0.00018,27.96684]
[1778422515593,31.31,80931.22,0.0,-0.50708,0.00018,27.96749]
[1778422520704,31.31,80930.54,0.0,-0.5072,0.00018,27.96711]
[1778422525567,31.32,80930.58,0.0,-0.50719,0.00018,27.96713]
[1778422526171,31.32,80930.58,0.0,-0.50719,0.00018,27.96713]
[1778422526181,31.32,80930.58,0.0,-0.50719,0.00018,27.96713]
[1778422526186,31.32,80930.58,0.0,-0.50719,0.00018,27.96713]
[1778422526268,31.32,80931.69,0.0,-0.50699,0.00018,27.96777]
[1778422528218,31.32,80931.69,0.0,-0.50699,0.00018,27.96777]
[1778422528264,31.32,80937.01,0.0,-0.50602,0.00018,27.97071]
[1778422529477,31.32,80937.01,0.0,-0.50602,0.00018,27.97071]
[1778422529698,31.32,80936.51,0.0,-0.50611,0.00018,27.97044]
[1778422533380,31.32,80936.67,0.0,-0.50608,0.00018,27.97053]
[1778422533460,31.33,80936.86,0.0,-0.50605,0.00018,27.96709]
[1778422537754,31.33,80944.68,0.0,-0.50463,0.00018,27.97112]
[1778422538752,31.33,80944.68,0.0,-0.50463,0.00018,27.97112]
[1778422538761,31.33,80944.68,0.0,-0.50463,0.00018,27.97112]
[1778422540492,31.34,80942.31,0.0,-0.50506,0.00018,27.96994]
[1778422540949,31.34,80942.31,0.0,-0.50506,0.00018,27.96994]
[1778422546633,31.34,80940.29,0.0,-0.50542,0.00018,27.96891]
[1778422547321,31.34,80940.29,0.0,-0.50542,0.00018,27.96891]
[1778422547382,31.34,80940.2,0.0,-0.50544,0.00018,27.96886]
[1778422548195,31.34,80940.2,0.0,-0.50544,0.00018,27.96886]
[1778422548332,31.34,80940.2,0.0,-0.50544,0.00018,27.96886]
[1778422548689,31.34,80940.2,0.0,-0.50544,0.00018,27.96886]
[1778422548897,31.34,80940.0,0.0,-0.50547,0.00018,27.96876]
[1778422550043,31.34,80940.0,0.0,-0.50547,0.00018,27.96876]
[1778422550062,31.34,80940.0,0.0,-0.50547,0.00018,27.96876]
[1778422550724,31.35,80940.0,0.0,-0.50547,0.00018,27.96876]
[1778422551851,31.35,80940.0,0.0,-0.50547,0.00018,27.96876]
[1778422557279,31.35,80937.39,0.0,-0.50594,0.00018,27.96739]
[1778422562798,31.35,80937.64,0.0,-0.50589,0.00018,27.96752]
[1778422569066,31.36,80937.91,0.0,-0.50584,0.00018,27.96767]
[1778422574805,31.37,80937.1,0.0,-0.50599,0.00018,27.96724]
[1778422575296,31.37,80937.1,0.0,-0.50599,0.00018,27.96724]
[1778422575385,31.37,80936.68,0.0,-0.50606,0.00018,27.96701]
[1778422580402,31.37,80936.31,0.0,-0.50613,0.00018,27.96682]
[1778422585406,31.38,80935.42,0.0,-0.50629,0.00018,27.96633]
[1778422590421,31.38,80935.3,0.0,-0.50631,0.00018,27.96627]
[1778422592745,31.38,80938.52,0.0,-0.50572,0.00018,27.96445]
[1778422592775,31.38,80938.52,0.0,-0.50572,0.00018,27.96445]
[1778422593745,31.38,80938.52,0.0,-0.50572,0.00018,27.96445]
[1778422594147,31.38,80939.71,0.0,-0.50551,0.00018,27.96508]
[1778422599182,31.39,80941.37,0.0,-0.5052,0.00018,27.96594]
[1778422605304,31.39,80939.04,0.0,-0.50562,0.00018,27.96473]
[1778422612274,31.4,80939.04,0.0,-0.50562,0.00018,27.96474]
[1778422621337,31.4,80940.06,0.0,-0.50543,0.00018,27.96527]
[1778422627383,31.41,80938.55,0.0,-0.5057,0.00018,27.96448]
[1778422635518,31.41,80936.47,0.0,-0.50608,0.00018,27.96338]
[1778422637497,31.41,80936.47,0.0,-0.50608,0.00018,27.96338]
[1778422642512,31.42,80935.46,0.0,-0.50626,0.00018,27.96283]
[1778422642760,31.42,80935.46,0.0,-0.50626,0.00018,27.96283]
[1778422642771,31.42,80935.46,0.0,-0.50626,0.00018,27.96283]
[1778422646835,31.42,80935.46,0.0,-0.50626,0.00018,27.96284]
[1778422646842,31.42,80935.46,0.0,-0.50626,0.00018,27.96284]
[1778422648232,31.42,80935.46,0.0,-0.50626,0.00018,27.96284]
[1778422648870,31.42,80935.46,0.0,-0.50626,0.00018,27.96284]
[1778422648971,31.42,80939.47,0.0,-0.50553,0.00018,27.96497]
[1778422649996,31.42,80939.47,0.0,-0.50553,0.00018,27.96497]
[1778422650827,31.42,80939.47,0.0,-0.50553,0.00018,27.96497]
[1778422651586,31.42,80939.47,0.0,-0.50553,0.00018,27.96497]
[1778422654698,31.42,80939.47,0.0,-0.50553,0.00018,27.96143]
[1778422665260,31.43,80939.47,0.0,-0.50553,0.00018,27.96143]
[1778422665695,31.43,80942.34,0.0,-0.50501,0.00018,27.9629]
[1778422665804,31.43,80942.34,0.0,-0.50501,0.00018,27.9629]
[1778422666490,31.43,80942.78,0.0,-0.50493,0.00018,27.96312]
[1778422666559,31.43,80942.78,0.0,-0.50493,0.00018,27.96312]
[1778422667418,31.43,80939.39,0.0,-0.50554,0.00018,27.96139]
[1778422669813,31.44,80936.31,0.0,-0.5061,0.00018,27.95976]
[1778422670514,31.44,80936.31,0.0,-0.5061,0.00018,27.95976]
[1778422671352,31.44,80936.31,0.0,-0.5061,0.00018,27.95976]
[1778422671435,31.44,80935.6,0.0,-0.50622,0.00018,27.95937]
[1778422672991,31.44,80935.6,0.0,-0.50622,0.00018,27.95937]
[1778422673092,31.44,80935.14,0.0,-0.50631,0.00018,27.95912]
[1778422677494,31.44,80934.77,0.0,-0.50637,0.00018,27.95892]
[1778422677587,31.44,80934.77,0.0,-0.50637,0.00018,27.95892]
[1778422677729,31.44,80934.36,0.0,-0.50645,0.00018,27.9587]
[1778422679519,31.44,80934.36,0.0,-0.50645,0.00018,27.9587]
[1778422685868,31.45,80934.09,0.0,-0.50649,0.00018,27.95855]
[1778422687467,31.45,80934.09,0.0,-0.50649,0.00018,27.95855]
[1778422687476,31.45,80934.09,0.0,-0.50649,0.00018,27.95855]
[1778422687716,31.45,80934.09,0.0,-0.50649,0.00018,27.95855]
[1778422687815,31.45,80934.09,0.0,-0.50649,0.00018,27.95855]
[1778422691810,31.45,80932.44,0.0,-0.50679,0.00018,27.95764]
[1778422692891,31.45,80933.0,0.0,-0.50669,0.00018,27.95795]
[1778422692898,31.45,80933.08,0.0,-0.50667,0.00018,27.958]
[1778422698876,31.46,80933.75,0.0,-0.50655,0.00018,27.95837]
[1778422704134,31.46,80934.52,0.0,-0.50641,0.00018,27.9588]
[1778422704257,31.46,80936.08,0.0,-0.50612,0.00018,27.95965]
[1778422704829,31.46,80936.08,0.0,-0.50612,0.00018,27.95965]
[1778422704846,31.46,80936.08,0.0,-0.50612,0.00018,27.95965]
[1778422705577,31.46,80936.08,0.0,-0.50612,0.00018,27.95965]
[1778422706303,31.46,80936.08,0.0,-0.50612,0.00018,27.95965]
[1778422711320,31.46,80936.61,0.0,-0.50603,0.00018,27.95993]
[1778422717003,31.47,80932.23,0.0,-0.50682,0.00018,27.95398]
[1778422722091,31.47,80932.64,0.0,-0.50674,0.00018,27.95421]
[1778422736219,31.48,80934.5,0.0,-0.5064,0.00018,27.95525]
[1778422743185,31.49,80934.98,0.0,-0.50631,0.00018,27.95552]
[1778422748220,31.49,80934.9,0.0,-0.50632,0.00018,27.95548]
[1778422755269,31.5,80932.11,0.0,-0.50682,0.00018,27.95393]
[1778422760304,31.5,80931.82,0.0,-0.50688,0.00018,27.95377]
[1778422761203,31.5,80931.82,0.0,-0.50688,0.00018,27.95377]
[1778422761498,31.5,80929.88,0.0,-0.50723,0.00018,27.95267]
[1778422761951,31.5,80929.88,0.0,-0.50723,0.00018,27.95267]
[1778422762565,31.5,80929.88,0.0,-0.50723,0.00018,27.95267]
[1778422762318,31.5,80929.88,0.0,-0.50723,0.00018,27.95267]
[1778422762666,31.5,80929.61,0.0,-0.50727,0.00018,27.95251]
[1778422768196,31.5,80928.49,0.0,-0.50747,0.00018,27.95187]
[1778422772311,31.51,80926.94,0.0,-0.50775,0.00018,27.95096]
[1778422772524,31.51,80926.01,0.0,-0.50792,0.00018,27.94686]
[1778422773683,31.51,80926.01,0.0,-0.50792,0.00018,27.94686]
[1778422774405,31.51,80926.01,0.0,-0.50792,0.00018,27.94686]
[1778422774980,31.51,80926.01,0.0,-0.50792,0.00018,27.94686]
[1778422775414,31.51,80926.73,0.0,-0.50779,0.00018,27.94729]
[1778422775979,31.51,80926.73,0.0,-0.50779,0.00018,27.94729]
[1778422776521,31.51,80926.73,0.0,-0.50779,0.00018,27.94729]
[1778422776617,31.51,80926.83,0.0,-0.50777,0.00018,27.94735]
[1778422776701,31.51,80926.83,0.0,-0.50777,0.00018,27.94735]
[1778422778159,31.51,80926.83,0.0,-0.50777,0.00018,27.94735]
[1778422783468,31.51,80926.22,0.0,-0.50788,0.00018,27.94699]
[1778422784068,31.51,80926.22,0.0,-0.50788,0.00018,27.94699]
[1778422784475,31.52,80926.88,0.0,-0.50776,0.00018,27.94738]
[1778422785587,31.52,80926.88,0.0,-0.50776,0.00018,27.94738]
[1778422785599,31.52,80926.88,0.0,-0.50776,0.00018,27.94738]
[1778422785791,31.52,80928.37,0.0,-0.50749,0.00018,27.94826]
[1778422786577,31.52,80931.23,0.0,-0.50697,0.00018,27.9499]
[1778422788333,31.52,80931.23,0.0,-0.50697,0.00018,27.9499]
[1778422788502,31.52,80931.44,0.0,-0.50694,0.00018,27.95002]
[1778422789074,31.52,80931.44,0.0,-0.50694,0.00018,27.95002]
[1778422789512,31.52,80931.32,0.0,-0.50696,0.00018,27.94995]
[1778422793948,31.52,80932.62,0.0,-0.50672,0.00018,27.95069]
[1778422794015,31.52,80932.63,0.0,-0.50672,0.00018,27.95069]
[1778422795195,31.52,80932.63,0.0,-0.50672,0.00018,27.95069]
[1778422795993,31.52,80932.63,0.0,-0.50672,0.00018,27.95069]
[1778422798029,31.52,80932.63,0.0,-0.50672,0.00018,27.95069]
[1778422798041,31.52,80932.63,0.0,-0.50672,0.00018,27.95069]
[1778422800085,31.52,80933.11,0.0,-0.50663,0.00018,27.95096]
[1778422805957,31.52,80933.11,0.0,-0.50663,0.00018,27.95096]
[1778422806402,31.53,80933.11,0.0,-0.50663,0.00018,27.95096]
[1778422812088,31.53,80932.88,0.0,-0.50667,0.00018,27.95084]
[1778422814789,31.53,80926.61,0.0,-0.5078,0.00018,27.94724]
[1778422815802,31.53,80926.61,0.0,-0.5078,0.00018,27.94724]
[1778422815829,31.53,80925.47,0.0,-0.508,0.00018,27.94656]
[1778422818041,31.53,80925.03,0.0,-0.50808,0.00018,27.94629]
[1778422818240,31.53,80925.03,0.0,-0.50808,0.00018,27.94629]
[1778422818643,31.54,80924.58,0.0,-0.50816,0.00018,27.94602]
[1778422821021,31.54,80923.93,0.0,-0.50828,0.00018,27.94563]
[1778422821670,31.54,80922.72,0.0,-0.5085,0.00018,27.94489]
[1778422824449,31.54,80922.34,0.0,-0.50857,0.00018,27.94466]
[1778422824550,31.54,80922.19,0.0,-0.50859,0.00018,27.94457]
[1778422827502,31.54,80921.91,0.0,-0.50864,0.00018,27.9444]
[1778422827584,31.54,80921.79,0.0,-0.50866,0.00018,27.94432]
[1778422832811,31.55,80922.54,0.0,-0.50853,0.00018,27.94124]
[1778422835864,31.55,80922.54,0.0,-0.50853,0.00018,27.94124]
[1778422836674,31.55,80922.91,0.0,-0.50846,0.00018,27.94147]
[1778422836920,31.55,80922.91,0.0,-0.50846,0.00018,27.94147]
[1778422840867,31.55,80922.91,0.0,-0.50846,0.00018,27.94147]
[1778422846515,31.56,80925.07,0.0,-0.50807,0.00018,27.94278]
[1778422846538,31.56,80925.07,0.0,-0.50807,0.00018,27.94278]
[1778422846616,31.56,80927.74,0.0,-0.50758,0.00018,27.94437]
[1778422846823,31.56,80927.74,0.0,-0.50758,0.00018,27.94437]
[1778422847121,31.56,80927.74,0.0,-0.50758,0.00018,27.94437]
[1778422847208,31.56,80928.11,0.0,-0.50752,0.00018,27.94459]
[1778422848366,31.56,80928.11,0.0,-0.50752,0.00018,27.94459]
[1778422848386,31.56,80928.11,0.0,-0.50752,0.00018,27.94459]
[1778422849169,31.56,80927.98,0.0,-0.50754,0.00018,27.94451]
[1778422849225,31.56,80928.13,0.0,-0.50751,0.00018,27.9446]
[1778422852874,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422852883,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422852956,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422853247,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422853260,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422853261,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422853738,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422854343,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422854378,31.56,80928.47,0.0,-0.50745,0.00018,27.9448]
[1778422854444,31.56,80927.63,0.0,-0.5076,0.00018,27.94431]
[1778422855084,31.56,80927.63,0.0,-0.5076,0.00018,27.94431]
[1778422855104,31.56,80927.63,0.0,-0.5076,0.00018,27.94431]
[1778422859494,31.57,80918.95,0.0,-0.50916,0.00018,27.93901]
[1778422865469,31.57,80916.95,0.0,-0.50952,0.00018,27.93773]
[1778422872085,31.58,80910.16,0.0,-0.51074,0.00018,27.93322]
[1778422877210,31.58,80908.04,0.0,-0.51112,0.00018,27.93176]
[1778422883162,31.59,80908.04,0.0,-0.51112,0.00018,27.93176]
[1778422887816,31.59,80902.63,0.0,-0.51209,0.00018,27.92792]
[1778422888011,31.59,80902.63,0.0,-0.51209,0.00018,27.92792]
[1778422888020,31.59,80902.63,0.0,-0.51209,0.00018,27.92792]
[1778422889767,31.59,80891.15,0.0,-0.51416,0.00018,27.91919]
[1778422889966,31.59,80891.15,0.0,-0.51416,0.00018,27.91919]
[1778422889978,31.59,80891.15,0.0,-0.51416,0.00018,27.91919]
[1778422889989,31.59,80891.15,0.0,-0.51416,0.00018,27.91919]
[1778422890316,31.59,80891.88,0.0,-0.51402,0.00018,27.91977]
[1778422892933,31.6,80892.36,0.0,-0.51394,0.00018,27.9166]
[1778422894240,31.6,80892.36,0.0,-0.51394,0.00018,27.9166]
[1778422899582,31.6,80891.77,0.0,-0.51404,0.00018,27.91615]
[1778422905751,31.61,80889.58,0.0,-0.51443,0.00018,27.91442]
[1778422915388,31.62,80888.64,0.0,-0.51459,0.00018,27.91369]
[1778422921982,31.63,80888.16,0.0,-0.51467,0.00018,27.91331]
[1778422927048,31.63,80887.86,0.0,-0.51472,0.00018,27.91309]
[1778422927943,31.64,80887.62,0.0,-0.51476,0.00018,27.91289]
[1778422928956,31.64,80887.62,0.0,-0.51476,0.00018,27.9129]
[1778422929763,31.64,80887.63,0.0,-0.51476,0.00018,27.91291]
[1778422930989,31.64,80887.92,0.0,-0.5147,0.00018,27.91315]
[1778422931786,31.64,80888.31,0.0,-0.51463,0.00018,27.91346]
[1778422933042,31.64,80888.28,0.0,-0.51464,0.00018,27.91344]
[1778422933517,31.64,80888.28,0.0,-0.51464,0.00018,27.91344]
[1778422938553,31.65,80891.37,0.0,-0.51408,0.00018,27.91592]
[1778422939999,31.65,80892.35,0.0,-0.5139,0.00018,27.91669]
[1778422940010,31.65,80892.35,0.0,-0.5139,0.00018,27.91669]
[1778422941224,31.65,80892.4,0.0,-0.51389,0.00018,27.91673]
[1778422941325,31.65,80892.45,0.0,-0.51388,0.00018,27.91677]
[1778422943076,31.65,80892.45,0.0,-0.51388,0.00018,27.91678]
[1778422943588,31.65,80892.15,0.0,-0.51393,0.00018,27.91654]
[1778422944072,31.65,80892.15,0.0,-0.51393,0.00018,27.91654]
[1778422945312,31.65,80892.95,0.0,-0.51379,0.00018,27.91717]
[1778422953659,31.66,80892.14,0.0,-0.51393,0.00018,27.913]
[1778422959367,31.66,80892.96,0.0,-0.51378,0.00018,27.91364]
[1778422964738,31.67,80889.82,0.0,-0.51434,0.00018,27.91118]
[1778422969797,31.67,80889.11,0.0,-0.51447,0.00018,27.91062]
[1778422976821,31.68,80889.11,0.0,-0.51446,0.00018,27.91063]
[1778422981859,31.68,80888.11,0.0,-0.51464,0.00018,27.90984]
[1778422982345,31.68,80888.11,0.0,-0.51464,0.00018,27.90984]
[1778422987901,31.69,80891.81,0.0,-0.51397,0.00018,27.91279]
[1778422989210,31.69,80893.2,0.0,-0.51372,0.00018,27.91388]
[1778422989223,31.69,80893.2,0.0,-0.51372,0.00018,27.91388]
[1778422989602,31.69,80893.2,0.0,-0.51372,0.00018,27.91388]
[1778422989640,31.69,80893.2,0.0,-0.51372,0.00018,27.91388]
[1778422990053,31.69,80894.19,0.0,-0.51354,0.00018,27.91465]
[1778422990078,31.69,80894.19,0.0,-0.51354,0.00018,27.91465]
[1778422990272,31.69,80894.19,0.0,-0.51354,0.00018,27.91465]
[1778422990922,31.69,80898.33,0.0,-0.5128,0.00018,27.9178]
[1778422992052,31.69,80901.8,0.0,-0.51217,0.00018,27.92036]
[1778422992147,31.69,80901.96,0.0,-0.51214,0.00018,27.92048]
[1778422997697,31.69,80902.53,0.0,-0.51204,0.00018,27.9209]
[1778422999595,31.69,80902.69,0.0,-0.51201,0.00018,27.92101]
[1778422999850,31.69,80902.99,0.0,-0.51196,0.00018,27.92123]
[1778423000510,31.69,80902.99,0.0,-0.51196,0.00018,27.92123]
[1778423008124,31.71,80908.9,0.0,-0.51088,0.00018,27.92542]
[1778423012275,31.71,80908.9,0.0,-0.51089,0.00018,27.92187]
[1778423012285,31.71,80908.9,0.0,-0.51089,0.00018,27.92187]
[1778423012329,31.71,80908.9,0.0,-0.51089,0.00018,27.92187]
[1778423012337,31.71,80908.9,0.0,-0.51089,0.00018,27.92187]
[1778423012378,31.71,80908.9,0.0,-0.51089,0.00018,27.92187]
[1778423016096,31.71,80923.6,0.0,-0.50824,0.00018,27.93138]
[1778423021131,31.71,80923.68,0.0,-0.50823,0.00018,27.93143]
[1778423028264,31.72,80923.2,0.0,-0.50831,0.00018,27.93114]
[1778423033445,31.72,80922.92,0.0,-0.50836,0.00018,27.93097]
[1778423033521,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423034245,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423034465,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423035043,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423035055,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423035058,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423036659,31.72,80922.73,0.0,-0.5084,0.00018,27.93086]
[1778423036741,31.72,80922.73,0.0,-0.50839,0.00018,27.93086]
[1778423042278,31.72,80922.03,0.0,-0.50852,0.00018,27.93043]
[1778423048411,31.72,80921.37,0.0,-0.50864,0.00018,27.93003]
[1778423058481,31.73,80920.69,0.0,-0.50876,0.00018,27.92961]
[1778423068732,31.73,80921.12,0.0,-0.50868,0.00018,27.92988]
[1778423074941,31.73,80920.56,0.0,-0.50878,0.00018,27.92598]
[1778423081553,31.73,80920.74,0.0,-0.50875,0.00018,27.92609]
[1778423086588,31.73,80921.06,0.0,-0.50869,0.00018,27.92629]
[1778423091623,31.74,80920.91,0.0,-0.50871,0.00018,27.9262]
[1778423094262,31.74,80920.78,0.0,-0.50874,0.00018,27.92612]
[1778423094535,31.74,80920.78,0.0,-0.50874,0.00018,27.92612]
[1778423094540,31.74,80920.78,0.0,-0.50874,0.00018,27.92612]
[1778423094548,31.74,80920.78,0.0,-0.50874,0.00018,27.92612]
[1778423094971,31.74,80920.57,0.0,-0.50878,0.00018,27.92599]
[1778423095072,31.74,80920.57,0.0,-0.50878,0.00018,27.92599]
[1778423096033,31.74,80920.49,0.0,-0.50879,0.00018,27.92594]
[1778423096563,31.74,80920.49,0.0,-0.50879,0.00018,27.92594]
[1778423096569,31.74,80920.49,0.0,-0.50879,0.00018,27.92594]
[1778423100681,31.74,80920.38,0.0,-0.50881,0.00018,27.92587]
[1778423100810,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423102684,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423102702,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423104221,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423104272,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423105802,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423105816,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423106418,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423106519,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423107956,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423107990,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423109516,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423109542,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423110094,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423110757,31.74,80920.28,0.0,-0.50883,0.00018,27.92581]
[1778423118901,31.74,80919.93,0.0,-0.50889,0.00018,27.9256]
[1778423124855,31.74,80919.72,0.0,-0.50892,0.00018,27.92547]
[1778423127535,31.74,80919.72,0.0,-0.50892,0.00018,27.92547]
[1778423127991,31.74,80919.83,0.0,-0.5089,0.00018,27.92554]
[1778423129735,31.75,80919.83,0.0,-0.5089,0.00018,27.92554]
[1778423129740,31.75,80919.83,0.0,-0.5089,0.00018,27.92554]
[1778423129767,31.75,80919.83,0.0,-0.5089,0.00018,27.92554]
[1778423129993,31.75,80919.7,0.0,-0.50893,0.00018,27.92546]
[1778423130931,31.75,80919.7,0.0,-0.50893,0.00018,27.92546]
[1778423131032,31.75,80919.7,0.0,-0.50893,0.00018,27.92191]
[1778423132347,31.75,80919.7,0.0,-0.50893,0.00018,27.92191]
[1778423132449,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423133994,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423134051,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423135482,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423135511,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423137423,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423137475,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423142945,31.75,80919.59,0.0,-0.50895,0.00018,27.92184]
[1778423149112,31.75,80919.37,0.0,-0.50899,0.00018,27.9217]
[1778423150591,31.75,80919.37,0.0,-0.50899,0.00018,27.9217]
[1778423151041,31.75,80919.37,0.0,-0.50898,0.00018,27.9217]
[1778423151725,31.75,80919.37,0.0,-0.50898,0.00018,27.9217]
[1778423151733,31.75,80919.37,0.0,-0.50898,0.00018,27.9217]
[1778423156744,31.75,80919.31,0.0,-0.50899,0.00018,27.92167]
[1778423161751,31.75,80919.3,0.0,-0.509,0.00018,27.92166]
[1778423166010,31.75,80919.3,0.0,-0.509,0.00018,27.92166]
[1778423167397,31.75,80919.3,0.0,-0.509,0.00018,27.92166]
[1778423167406,31.75,80919.3,0.0,-0.509,0.00018,27.92166]
[1778423167704,31.75,80916.44,0.0,-0.50951,0.00018,27.91984]
[1778423175077,31.75,80916.51,0.0,-0.5095,0.00018,27.91989]
[1778423182253,31.76,80916.38,0.0,-0.50952,0.00018,27.91981]
[1778423185214,31.76,80916.38,0.0,-0.50951,0.00018,27.91981]
[1778423186014,31.76,80916.31,0.0,-0.50953,0.00018,27.91977]
[1778423188464,31.76,80916.52,0.0,-0.50949,0.00018,27.9199]
[1778423188475,31.76,80916.52,0.0,-0.50949,0.00018,27.9199]
[1778423192574,31.77,80915.8,0.0,-0.50962,0.00018,27.91589]
[1778423192798,31.77,80914.65,0.0,-0.50982,0.00018,27.91514]
[1778423193410,31.77,80914.65,0.0,-0.50982,0.00018,27.91514]
[1778423193505,31.77,80914.65,0.0,-0.50982,0.00018,27.91514]
[1778423199463,31.77,80910.5,0.0,-0.51056,0.00018,27.91238]
[1778423205416,31.78,80909.58,0.0,-0.51073,0.00018,27.91176]
[1778423210451,31.78,80907.79,0.0,-0.51104,0.00018,27.91054]
[1778423217502,31.79,80906.76,0.0,-0.51122,0.00018,27.90983]
[1778423224550,31.79,80906.18,0.0,-0.51132,0.00018,27.90944]
[1778423230592,31.8,80906.19,0.0,-0.51132,0.00018,27.90945]
[1778423239743,31.81,80905.94,0.0,-0.51136,0.00018,27.90928]
[1778423241606,31.81,80905.94,0.0,-0.51136,0.00018,27.90929]
[1778423249813,31.81,80906.22,0.0,-0.5113,0.00018,27.90949]
[1778423254825,31.82,80906.61,0.0,-0.51123,0.00018,27.90622]
[1778423259852,31.82,80906.61,0.0,-0.51123,0.00018,27.90622]
[1778423259979,31.82,80906.61,0.0,-0.51123,0.00018,27.90622]
[1778423259985,31.82,80906.61,0.0,-0.51123,0.00018,27.90622]
[1778423262128,31.82,80907.0,0.0,-0.51116,0.00018,27.9065]
[1778423264069,31.82,80907.0,0.0,-0.51116,0.00018,27.9065]
[1778423264075,31.82,80907.0,0.0,-0.51116,0.00018,27.9065]
[1778423268133,31.83,80907.0,0.0,-0.51116,0.00018,27.9065]
[1778423268155,31.83,80907.83,0.0,-0.51101,0.00018,27.90708]
[1778423274903,31.83,80908.04,0.0,-0.51097,0.00018,27.90723]
[1778423280023,31.84,80908.92,0.0,-0.51081,0.00018,27.90784]
[1778423286990,31.84,80908.92,0.0,-0.5108,0.00018,27.90784]
[1778423295043,31.85,80909.66,0.0,-0.51067,0.00018,27.90836]
[1778423300164,31.85,80909.83,0.0,-0.51063,0.00018,27.90848]
[1778423303299,31.85,80909.83,0.0,-0.51063,0.00018,27.90848]
[1778423304821,31.85,80909.95,0.0,-0.51061,0.00018,27.90856]
[1778423309845,31.86,80909.44,0.0,-0.5107,0.00018,27.90822]
[1778423313109,31.86,80909.75,0.0,-0.51064,0.00018,27.90488]
[1778423313115,31.86,80909.75,0.0,-0.51064,0.00018,27.90488]
[1778423315158,31.86,80909.52,0.0,-0.51069,0.00018,27.90472]
[1778423315168,31.86,80909.52,0.0,-0.51069,0.00018,27.90472]
[1778423315167,31.86,80909.52,0.0,-0.51068,0.00018,27.90472]
[1778423316204,31.86,80909.65,0.0,-0.51066,0.00018,27.90481]
[1778423317198,31.86,80909.65,0.0,-0.51066,0.00018,27.90481]
[1778423317254,31.86,80909.75,0.0,-0.51064,0.00018,27.90488]
[1778423322264,31.87,80910.1,0.0,-0.51058,0.00018,27.90512]
[1778423322870,31.87,80910.1,0.0,-0.51058,0.00018,27.90512]
[1778423329518,31.87,80910.2,0.0,-0.51056,0.00018,27.9052]
[1778423335573,31.87,80909.55,0.0,-0.51067,0.00018,27.90476]
[1778423336141,31.87,80909.55,0.0,-0.51067,0.00018,27.90476]
[1778423337648,31.88,80909.55,0.0,-0.51067,0.00018,27.90476]
[1778423339211,31.88,80909.55,0.0,-0.51067,0.00018,27.90476]
[1778423339231,31.88,80909.55,0.0,-0.51067,0.00018,27.90476]
[1778423339685,31.88,80909.55,0.0,-0.51067,0.00018,27.90476]
[1778423339965,31.88,80909.55,0.0,-0.51067,0.00018,27.90477]
[1778423343024,31.88,80909.55,0.0,-0.51067,0.00018,27.90477]
[1778423343035,31.88,80909.55,0.0,-0.51067,0.00018,27.90477]
[1778423344590,31.88,80907.62,0.0,-0.51101,0.00018,27.90345]
[1778423345088,31.88,80907.62,0.0,-0.51101,0.00018,27.90345]
[1778423345819,31.88,80907.62,0.0,-0.51101,0.00018,27.90345]
[1778423350847,31.88,80908.14,0.0,-0.51092,0.00018,27.90381]
[1778423355848,31.89,80908.86,0.0,-0.51079,0.00018,27.90431]
[1778423356025,31.89,80908.86,0.0,-0.51079,0.00018,27.90431]
[1778423356037,31.89,80908.86,0.0,-0.51079,0.00018,27.90431]
[1778423358077,31.89,80909.1,0.0,-0.51074,0.00018,27.90447]
[1778423358132,31.89,80909.1,0.0,-0.51074,0.00018,27.90447]
[1778423359311,31.89,80909.1,0.0,-0.51074,0.00018,27.90447]
[1778423359331,31.89,80909.1,0.0,-0.51074,0.00018,27.90447]
[1778423360038,31.89,80909.1,0.0,-0.51074,0.00018,27.90447]
[1778423360065,31.89,80909.1,0.0,-0.51074,0.00018,27.90447]
[1778423370654,31.9,80909.45,0.0,-0.51067,0.00018,27.90472]
[1778423379021,31.9,80909.45,0.0,-0.51067,0.00018,27.90117]
[1778423385672,31.9,80910.2,0.0,-0.51054,0.00018,27.90168]
[1778423390857,31.91,80910.01,0.0,-0.51057,0.00018,27.90156]
[1778423396677,31.91,80910.2,0.0,-0.51053,0.00018,27.90169]
[1778423397183,31.91,80910.2,0.0,-0.51053,0.00018,27.90169]
[1778423399000,31.91,80913.29,0.0,-0.50998,0.00018,27.90375]
[1778423399023,31.91,80913.29,0.0,-0.50998,0.00018,27.90375]
[1778423399847,31.91,80914.41,0.0,-0.50978,0.00018,27.90449]
[1778423400979,31.91,80914.25,0.0,-0.50981,0.00018,27.90438]
[1778423401348,31.91,80914.39,0.0,-0.50978,0.00018,27.90447]
[1778423401364,31.91,80914.39,0.0,-0.50978,0.00018,27.90447]
[1778423401495,31.91,80914.39,0.0,-0.50978,0.00018,27.90447]
[1778423401512,31.91,80914.39,0.0,-0.50978,0.00018,27.90447]
[1778423401998,31.91,80915.78,0.0,-0.50953,0.00018,27.90537]
[1778423403787,31.92,80919.59,0.0,-0.50885,0.00018,27.90779]
[1778423403840,31.92,80920.45,0.0,-0.5087,0.00018,27.90832]
[1778423406076,31.93,80921.42,0.0,-0.50851,0.00018,27.90893]
[1778423406104,31.93,80921.42,0.0,-0.50851,0.00018,27.90893]
[1778423406114,31.95,80921.42,0.0,-0.5085,0.00018,27.90895]
[1778423406885,31.95,80921.42,0.0,-0.5085,0.00018,27.90895]
[1778423406910,31.95,80921.42,0.0,-0.5085,0.00018,27.90895]
[1778423407117,31.95,80921.42,0.0,-0.5085,0.00018,27.90895]
[1778423407126,31.95,80921.42,0.0,-0.5085,0.00018,27.90895]
[1778423407158,31.98,80922.84,0.0,-0.50823,0.00018,27.90984]
[1778423412162,31.99,80923.18,0.0,-0.50817,0.00018,27.91005]
[1778423416590,31.99,80923.18,0.0,-0.50816,0.00018,27.91005]
[1778423417023,31.99,80923.18,0.0,-0.50816,0.00018,27.91005]
[1778423417321,31.99,80923.18,0.0,-0.50816,0.00018,27.91005]
[1778423419374,32.0,80912.98,0.0,-0.50998,0.00018,27.90365]
[1778423419380,32.0,80912.98,0.0,-0.50998,0.00018,27.90365]
[1778423419916,32.0,80916.37,0.0,-0.50937,0.00018,27.90584]
[1778423421417,32.0,80915.85,0.0,-0.50946,0.00018,27.90551]
[1778423426965,32.01,80916.68,0.0,-0.50931,0.00018,27.90605]
[1778423433611,32.02,80916.54,0.0,-0.50933,0.00018,27.90242]
[1778423439050,32.02,80916.31,0.0,-0.50937,0.00018,27.90228]
[1778423444086,32.03,80915.84,0.0,-0.50945,0.00018,27.90198]
[1778423449121,32.04,80915.79,0.0,-0.50946,0.00018,27.90196]
[1778423456169,32.04,80916.17,0.0,-0.50938,0.00018,27.90221]
[1778423461288,32.05,80917.18,0.0,-0.5092,0.00018,27.90285]
[1778423466301,32.05,80918.42,0.0,-0.50898,0.00018,27.90364]
[1778423471358,32.06,80921.52,0.0,-0.50842,0.00018,27.90555]
[1778423477525,32.06,80926.41,0.0,-0.50755,0.00018,27.90846]
[1778423483360,32.07,80925.68,0.0,-0.50768,0.00018,27.90804]
[1778423489444,32.07,80924.26,0.0,-0.50793,0.00018,27.90721]
[1778423495630,32.08,80923.99,0.0,-0.50797,0.00018,27.9035]
[1778423501568,32.08,80920.68,0.0,-0.50856,0.00018,27.90151]
[1778423507528,32.09,80920.6,0.0,-0.50857,0.00018,27.90146]
[1778423516591,32.1,80919.43,0.0,-0.50877,0.00018,27.90075]
[1778423521708,32.1,80918.33,0.0,-0.50897,0.00018,27.90007]
[1778423530533,32.1,80917.62,0.0,-0.50909,0.00018,27.89963]
[1778423535041,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535102,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535160,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535424,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535449,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535235,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535636,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535644,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535846,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423535853,32.11,80919.34,0.0,-0.50878,0.00018,27.90071]
[1778423536587,32.11,80924.7,0.0,-0.50783,0.00018,27.90394]
[1778423536668,32.11,80924.7,0.0,-0.50783,0.00018,27.90394]
[1778423537920,32.11,80929.13,0.0,-0.50704,0.00018,27.9065]
[1778423537985,32.11,80932.87,0.0,-0.50638,0.00018,27.90857]
[1778423538988,32.11,80932.87,0.0,-0.50638,0.00018,27.90857]
[1778423539010,32.11,80932.87,0.0,-0.50638,0.00018,27.90857]
[1778423539933,32.11,80933.18,0.0,-0.50632,0.00018,27.90874]
[1778423540029,32.11,80934.67,0.0,-0.50606,0.00018,27.90954]
[1778423545795,32.12,80936.46,0.0,-0.50574,0.00018,27.91049]
[1778423549260,32.12,80937.07,0.0,-0.50563,0.00018,27.91081]
[1778423549362,32.12,80936.86,0.0,-0.50567,0.00018,27.9107]
[1778423550132,32.12,80936.86,0.0,-0.50567,0.00018,27.9107]
[1778423551139,32.12,80936.86,0.0,-0.50567,0.00018,27.9107]
[1778423551139,32.12,80936.86,0.0,-0.50567,0.00018,27.90714]
[1778423552166,32.12,80936.86,0.0,-0.50567,0.00018,27.90714]
[1778423557591,32.12,80936.86,0.0,-0.50567,0.00018,27.90714]
[1778423557609,32.12,80936.86,0.0,-0.50567,0.00018,27.90714]
[1778423558378,32.12,80939.37,0.0,-0.50522,0.00018,27.90844]
[1778423559453,32.12,80939.37,0.0,-0.50522,0.00018,27.90844]
[1778423559893,32.13,80942.72,0.0,-0.50462,0.00018,27.9101]
[1778423565934,32.13,80941.89,0.0,-0.50477,0.00018,27.9097]
[1778423567927,32.13,80942.08,0.0,-0.50474,0.00018,27.90979]
[1778423568012,32.13,80942.06,0.0,-0.50474,0.00018,27.90978]
[1778423569414,32.13,80942.06,0.0,-0.50474,0.00018,27.90978]
[1778423569423,32.13,80942.06,0.0,-0.50474,0.00018,27.90978]
[1778423570826,32.13,80942.06,0.0,-0.50474,0.00018,27.90978]
[1778423570999,32.13,80942.06,0.0,-0.50474,0.00018,27.90978]
[1778423571009,32.13,80942.06,0.0,-0.50474,0.00018,27.90978]
[1778423571180,32.13,80946.03,0.0,-0.50403,0.00018,27.91169]
[1778423572524,32.13,80950.96,0.0,-0.50316,0.00018,27.91395]
[1778423572541,32.13,80950.96,0.0,-0.50316,0.00018,27.91395]
[1778423572728,32.13,80950.96,0.0,-0.50316,0.00018,27.91395]
[1778423573298,32.13,80952.45,0.0,-0.50289,0.00018,27.9146]
[1778423580959,32.13,80952.45,0.0,-0.50289,0.00018,27.9146]
[1778423581468,32.13,80952.45,0.0,-0.50289,0.00018,27.9146]
[1778423586491,32.13,80951.36,0.0,-0.50309,0.00018,27.91412]
[1778423587108,32.13,80950.81,0.0,-0.50319,0.00018,27.91388]
[1778423587113,32.13,80950.81,0.0,-0.50319,0.00018,27.91388]
[1778423587121,32.13,80950.81,0.0,-0.50319,0.00018,27.91388]
[1778423589163,32.13,80950.4,0.0,-0.50326,0.00018,27.9137]
[1778423589218,32.13,80950.43,0.0,-0.50325,0.00018,27.91371]
[1778423595002,32.13,80949.86,0.0,-0.50335,0.00018,27.91345]
[1778423595332,32.13,80949.86,0.0,-0.50335,0.00018,27.91345]
[1778423595357,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423596959,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423596988,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597002,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597017,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597048,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597084,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597265,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597271,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597276,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597331,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597424,32.13,80950.33,0.0,-0.50327,0.00018,27.91366]
[1778423597475,32.13,80958.48,0.0,-0.50183,0.00018,27.91712]
[1778423598519,32.13,80958.48,0.0,-0.50183,0.00018,27.91712]
[1778423598421,32.13,80971.45,0.0,-0.49952,0.00018,27.92187]
[1778423598553,32.13,80971.45,0.0,-0.49952,0.00018,27.92187]
[1778423599170,32.13,80971.45,0.0,-0.49952,0.00018,27.92187]
[1778423599201,32.13,80971.45,0.0,-0.49952,0.00018,27.92187]
[1778423599212,32.13,80971.45,0.0,-0.49952,0.00018,27.92187]
[1778423599493,32.13,80971.45,0.0,-0.49952,0.00018,27.92187]
[1778423599500,32.13,80973.2,0.0,-0.49921,0.00018,27.92244]
[1778423599839,32.13,80973.2,0.0,-0.49921,0.00018,27.92244]
[1778423600490,32.13,80973.2,0.0,-0.49921,0.00018,27.92244]
[1778423600522,32.13,80973.2,0.0,-0.49921,0.00018,27.92244]
[1778423600526,32.13,80972.79,0.0,-0.49929,0.00018,27.9223]
[1778423601503,32.13,80972.79,0.0,-0.49929,0.00018,27.9223]
[1778423601565,32.13,80973.2,0.0,-0.49921,0.00018,27.92244]
[1778423607929,32.13,80973.72,0.0,-0.49912,0.00018,27.9226]
[1778423613266,32.13,80974.62,0.0,-0.49896,0.00018,27.91933]
[1778423620495,32.13,80976.26,0.0,-0.49867,0.00018,27.91983]
[1778423628169,32.13,80978.22,0.0,-0.49833,0.00018,27.92042]
[1778423630069,32.13,80978.02,0.0,-0.49836,0.00018,27.92036]
[1778423630501,32.13,80978.35,0.0,-0.4983,0.00018,27.92046]
[1778423631165,32.13,80978.35,0.0,-0.4983,0.00018,27.92046]
[1778423631456,32.13,80978.43,0.0,-0.49829,0.00018,27.92048]
[1778423632284,32.13,80978.43,0.0,-0.49829,0.00018,27.92048]
[1778423632292,32.13,80978.43,0.0,-0.49829,0.00018,27.92048]
[1778423636407,32.13,80978.43,0.0,-0.49829,0.00018,27.92048]
[1778423636490,32.13,80978.43,0.0,-0.49829,0.00018,27.92048]
[1778423638443,32.13,80978.43,0.0,-0.49829,0.00018,27.92048]
[1778423638467,32.13,80971.96,0.0,-0.49944,0.00018,27.91848]
[1778423643477,32.13,80968.67,0.0,-0.50002,0.00018,27.91737]
[1778423644631,32.13,80969.28,0.0,-0.49991,0.00018,27.91758]
[1778423650419,32.13,80970.03,0.0,-0.49978,0.00018,27.91784]
[1778423652247,32.14,80969.77,0.0,-0.49982,0.00018,27.91775]
[1778423652318,32.14,80969.77,0.0,-0.49982,0.00018,27.91775]
[1778423652539,32.14,80970.22,0.0,-0.49974,0.00018,27.9179]
[1778423652851,32.14,80970.22,0.0,-0.49974,0.00018,27.9179]
[1778423652856,32.14,80970.22,0.0,-0.49974,0.00018,27.9179]
[1778423657862,32.14,80968.21,0.0,-0.5001,0.00018,27.91721]
[1778423659013,32.14,80968.21,0.0,-0.5001,0.00018,27.91721]
[1778423661287,32.14,80968.21,0.0,-0.5001,0.00018,27.91721]
[1778423661324,32.14,80968.21,0.0,-0.5001,0.00018,27.91721]
[1778423661601,32.14,80969.4,0.0,-0.49988,0.00018,27.91762]
[1778423663139,32.14,80969.11,0.0,-0.49994,0.00018,27.91752]
[1778423663229,32.14,80967.93,0.0,-0.50015,0.00018,27.91712]
[1778423664172,32.14,80967.93,0.0,-0.50015,0.00018,27.91712]
[1778423664213,32.14,80967.93,0.0,-0.50015,0.00018,27.91712]
[1778423665180,32.15,80967.28,0.0,-0.50026,0.00018,27.91689]
[1778423665268,32.15,80966.96,0.0,-0.50032,0.00018,27.91677]
[1778423665764,32.15,80966.96,0.0,-0.50032,0.00018,27.91677]
[1778423666565,32.15,80966.96,0.0,-0.50032,0.00018,27.91677]
[1778423666570,32.15,80966.96,0.0,-0.50032,0.00018,27.91677]
[1778423666511,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423667335,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423667577,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423668023,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423668040,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423668843,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423669261,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423669535,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423669568,32.15,80966.29,0.0,-0.50043,0.00018,27.91654]
[1778423670934,32.15,80966.41,0.0,-0.50041,0.00018,27.91658]
[1778423670936,32.15,80966.41,0.0,-0.50041,0.00018,27.91658]
[1778423670971,32.15,80967.18,0.0,-0.50028,0.00018,27.91685]
[1778423675172,32.16,80966.97,0.0,-0.50031,0.00018,27.91322]
[1778423675191,32.16,80966.97,0.0,-0.50031,0.00018,27.91322]
[1778423675393,32.16,80966.97,0.0,-0.50031,0.00018,27.91322]
[1778423675421,32.15,80966.45,0.0,-0.50041,0.00018,27.91304]
[1778423679472,32.15,80963.04,0.0,-0.50101,0.00018,27.91179]
[1778423679482,32.15,80963.04,0.0,-0.50101,0.00018,27.91179]
[1778423679536,32.15,80963.07,0.0,-0.50101,0.00018,27.9118]
[1778423680642,32.15,80963.07,0.0,-0.50101,0.00018,27.9118]
[1778423681517,32.15,80963.07,0.0,-0.50101,0.00018,27.9118]
[1778423681532,32.15,80963.07,0.0,-0.501,0.00018,27.9118]
[1778423687399,32.16,80963.07,0.0,-0.501,0.00018,27.9118]
[1778423692913,32.16,80959.29,0.0,-0.50167,0.00018,27.91034]
[1778423701879,32.18,80959.29,0.0,-0.50167,0.00018,27.91034]
[1778423713053,32.19,80959.83,0.0,-0.50157,0.00018,27.91055]
[1778423719003,32.2,80959.72,0.0,-0.50158,0.00018,27.91051]
[1778423724120,32.2,80959.72,0.0,-0.50158,0.00018,27.91051]
[1778423724461,32.2,80959.72,0.0,-0.50158,0.00018,27.91051]
[1778423724661,32.2,80959.72,0.0,-0.50158,0.00018,27.91051]
[1778423725863,32.21,80964.66,0.0,-0.5007,0.00018,27.91239]
[1778423726546,32.21,80964.66,0.0,-0.5007,0.00018,27.91239]
[1778423726555,32.21,80964.66,0.0,-0.5007,0.00018,27.91239]
[1778423726563,32.22,80965.9,0.0,-0.50048,0.00018,27.91284]
[1778423733194,32.22,80969.79,0.0,-0.49979,0.00018,27.91064]
[1778423739246,32.22,80971.5,0.0,-0.49949,0.00018,27.91121]
[1778423742952,32.23,80973.36,0.0,-0.49916,0.00018,27.91182]
[1778423743607,32.23,80973.49,0.0,-0.49913,0.00018,27.91186]
[1778423748625,32.23,80974.08,0.0,-0.49903,0.00018,27.91204]
[1778423748957,32.23,80974.35,0.0,-0.49898,0.00018,27.91213]
[1778423749075,32.23,80974.35,0.0,-0.49898,0.00018,27.91213]
[1778423749079,32.23,80974.35,0.0,-0.49898,0.00018,27.91213]
[1778423749853,32.23,80974.35,0.0,-0.49898,0.00018,27.91213]
[1778423751115,32.23,80974.35,0.0,-0.49898,0.00018,27.91213]
[1778423751287,32.23,80974.35,0.0,-0.49898,0.00018,27.91213]
[1778423751388,32.24,80974.94,0.0,-0.49888,0.00018,27.91231]
[1778423752014,32.24,80974.94,0.0,-0.49888,0.00018,27.91231]
[1778423752805,32.24,80974.94,0.0,-0.49888,0.00018,27.91231]
[1778423753157,32.24,80974.94,0.0,-0.49888,0.00018,27.91231]
[1778423753335,32.24,80971.77,0.0,-0.49944,0.00018,27.9113]
[1778423758985,32.24,80971.55,0.0,-0.49947,0.00018,27.91123]
[1778423759020,32.24,80971.55,0.0,-0.49947,0.00018,27.91123]
[1778423759264,32.24,80971.55,0.0,-0.49947,0.00018,27.91123]
[1778423759714,32.24,80970.81,0.0,-0.4996,0.00018,27.91098]
[1778423759745,32.24,80970.81,0.0,-0.4996,0.00018,27.91098]
[1778423760802,32.24,80970.81,0.0,-0.4996,0.00018,27.91098]
[1778423760829,32.24,80970.81,0.0,-0.4996,0.00018,27.91098]
[1778423761305,32.24,80970.81,0.0,-0.4996,0.00018,27.91098]
[1778423761964,32.24,80968.92,0.0,-0.49994,0.00018,27.91035]
[1778423762308,32.24,80968.92,0.0,-0.49994,0.00018,27.91035]
[1778423766246,32.25,80967.27,0.0,-0.50023,0.00018,27.90977]
[1778423766347,32.25,80966.95,0.0,-0.50029,0.00018,27.90966]
[1778423773211,32.25,80966.44,0.0,-0.50037,0.00018,27.90948]
[1778423778420,32.26,80966.44,0.0,-0.50037,0.00018,27.90948]
[1778423783548,32.26,80963.47,0.0,-0.5009,0.00018,27.9084]
[1778423790461,32.26,80962.51,0.0,-0.50106,0.00018,27.90804]
[1778423797890,32.27,80961.46,0.0,-0.50125,0.00018,27.90408]
[1778423801483,32.28,80960.64,0.0,-0.50139,0.00018,27.90377]
[1778423801686,32.28,80960.15,0.0,-0.50148,0.00018,27.90358]
[1778423807525,32.28,80956.97,0.0,-0.50204,0.00018,27.90231]
[1778423809483,32.28,80956.33,0.0,-0.50215,0.00018,27.90205]
[1778423810023,32.28,80955.47,0.0,-0.5023,0.00018,27.90169]
[1778423810325,32.28,80955.47,0.0,-0.5023,0.00018,27.90169]
[1778423810416,32.28,80955.47,0.0,-0.5023,0.00018,27.90169]
[1778423810644,32.28,80955.47,0.0,-0.5023,0.00018,27.90169]
[1778423810907,32.28,80955.47,0.0,-0.5023,0.00018,27.90169]
[1778423811651,32.28,80954.32,0.0,-0.50251,0.00018,27.90121]
[1778423816686,32.28,80949.14,0.0,-0.50342,0.00018,27.89895]
[1778423820001,32.28,80948.67,0.0,-0.5035,0.00018,27.89874]
[1778423820020,32.28,80948.67,0.0,-0.5035,0.00018,27.89874]
[1778423820628,32.28,80948.67,0.0,-0.5035,0.00018,27.89874]
[1778423820692,32.28,80948.09,0.0,-0.50361,0.00018,27.89847]
[1778423828770,32.29,80945.88,0.0,-0.504,0.00018,27.89745]
[1778423829076,32.29,80945.88,0.0,-0.504,0.00018,27.89745]
[1778423829779,32.29,80945.81,0.0,-0.50401,0.00018,27.89742]
[1778423829902,32.29,80945.81,0.0,-0.50401,0.00018,27.89742]
[1778423830784,32.29,80943.18,0.0,-0.50447,0.00018,27.89617]
[1778423831687,32.29,80935.71,0.0,-0.50579,0.00018,27.8924]
[1778423836719,32.29,80936.29,0.0,-0.50569,0.00018,27.89271]
[1778423841730,32.29,80935.71,0.0,-0.50579,0.00018,27.89241]
[1778423845166,32.29,80936.22,0.0,-0.5057,0.00018,27.89267]
[1778423845177,32.29,80936.22,0.0,-0.5057,0.00018,27.89267]
[1778423845262,32.29,80938.37,0.0,-0.50532,0.00018,27.89378]
[1778423846882,32.29,80938.37,0.0,-0.50532,0.00018,27.89378]
[1778423847201,32.29,80938.37,0.0,-0.50532,0.00018,27.89378]
[1778423853335,32.3,80939.27,0.0,-0.50516,0.00018,27.89068]
[1778423853344,32.3,80938.06,0.0,-0.50537,0.00018,27.89007]
[1778423855382,32.3,80938.06,0.0,-0.50537,0.00018,27.89007]
[1778423855461,32.3,80936.66,0.0,-0.50562,0.00018,27.88935]
[1778423860841,32.3,80938.22,0.0,-0.50534,0.00018,27.89015]
[1778423864369,32.3,80938.9,0.0,-0.50522,0.00018,27.8905]
[1778423864384,32.3,80938.9,0.0,-0.50522,0.00018,27.8905]
[1778423865835,32.3,80938.31,0.0,-0.50533,0.00018,27.8902]
[1778423866519,32.3,80938.31,0.0,-0.50533,0.00018,27.8902]
[1778423880138,32.31,80940.2,0.0,-0.50499,0.00018,27.89115]
[1778423888186,32.31,80938.63,0.0,-0.50526,0.00018,27.89037]
[1778423893606,32.32,80939.07,0.0,-0.50519,0.00018,27.89059]
[1778423894193,32.32,80939.05,0.0,-0.50519,0.00018,27.89058]
[1778423894323,32.32,80939.05,0.0,-0.50519,0.00018,27.89058]
[1778423894329,32.32,80939.05,0.0,-0.50519,0.00018,27.89058]
[1778423897862,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423898282,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423899323,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423899333,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423904021,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423904050,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423904419,32.32,80939.75,0.0,-0.50506,0.00018,27.89093]
[1778423904444,32.32,80938.95,0.0,-0.5052,0.00018,27.89053]
[1778423910446,32.32,80938.95,0.0,-0.5052,0.00018,27.89053]
[1778423911942,32.32,80938.95,0.0,-0.5052,0.00018,27.89053]
[1778423912576,32.32,80938.95,0.0,-0.5052,0.00018,27.89053]
[1778423914624,32.32,80938.95,0.0,-0.50521,0.00018,27.88698]
[1778423914712,32.32,80939.82,0.0,-0.50505,0.00018,27.88741]
[1778423918045,32.32,80939.82,0.0,-0.50505,0.00018,27.88741]
[1778423918051,32.32,80939.82,0.0,-0.50505,0.00018,27.88741]
[1778423924529,32.33,80939.13,0.0,-0.50517,0.00018,27.88707]
[1778423931668,32.33,80938.99,0.0,-0.50519,0.00018,27.887]
[1778423933664,32.33,80938.99,0.0,-0.50519,0.00018,27.887]
[1778423934027,32.33,80940.5,0.0,-0.50493,0.00018,27.88776]
[1778423934165,32.33,80940.5,0.0,-0.50493,0.00018,27.88776]
[1778423934363,32.33,80940.5,0.0,-0.50493,0.00018,27.88776]
[1778423934464,32.33,80940.5,0.0,-0.50493,0.00018,27.88776]
[1778423934554,32.33,80940.5,0.0,-0.50493,0.00018,27.88776]
[1778423934599,32.33,80944.34,0.0,-0.50425,0.00018,27.88962]
[1778423937113,32.33,80947.96,0.0,-0.50361,0.00018,27.89131]
[1778423937771,32.33,80947.96,0.0,-0.50361,0.00018,27.89131]
[1778423937802,32.33,80947.96,0.0,-0.50361,0.00018,27.89131]
[1778423937786,32.34,80948.11,0.0,-0.50358,0.00018,27.89138]
[1778423939153,32.34,80948.11,0.0,-0.50358,0.00018,27.89138]
[1778423939544,32.34,80948.71,0.0,-0.50348,0.00018,27.89165]
[1778423944669,32.35,80949.51,0.0,-0.50333,0.00018,27.89202]
[1778423950584,32.35,80950.11,0.0,-0.50322,0.00018,27.89228]
[1778423957142,32.36,80952.43,0.0,-0.50281,0.00018,27.8933]
[1778423957614,32.36,80952.43,0.0,-0.50281,0.00018,27.8933]
[1778423957620,32.36,80952.43,0.0,-0.50281,0.00018,27.8933]
[1778423957649,32.36,80952.43,0.0,-0.50281,0.00018,27.8933]
[1778423957661,32.36,80952.4,0.0,-0.50282,0.00018,27.89329]
[1778423957935,32.36,80952.4,0.0,-0.50282,0.00018,27.89329]
[1778423958549,32.36,80952.4,0.0,-0.50282,0.00018,27.89329]
[1778423965764,32.37,80952.48,0.0,-0.5028,0.00018,27.89333]
[1778423965911,32.37,80952.48,0.0,-0.5028,0.00018,27.89333]
[1778423966934,32.37,80952.48,0.0,-0.5028,0.00018,27.89333]
[1778423967306,32.37,80952.48,0.0,-0.5028,0.00018,27.89333]
[1778423970591,32.38,80952.48,0.0,-0.50279,0.00018,27.89333]
[1778423970762,32.38,80952.48,0.0,-0.50279,0.00018,27.89333]
[1778423978817,32.39,80952.59,0.0,-0.50277,0.00018,27.88982]
[1778423984428,32.39,80952.82,0.0,-0.50273,0.00018,27.88992]
[1778423994931,32.41,80953.43,0.0,-0.50261,0.00018,27.89018]
[1778424005089,32.42,80953.78,0.0,-0.50255,0.00018,27.89033]
[1778424015159,32.43,80952.9,0.0,-0.5027,0.00018,27.88996]
[1778424023128,32.44,80952.62,0.0,-0.50274,0.00018,27.88984]
[1778424032190,32.45,80952.91,0.0,-0.50269,0.00018,27.88641]
[1778424033326,32.45,80952.91,0.0,-0.50269,0.00018,27.88641]
[1778424033620,32.45,80955.72,0.0,-0.5022,0.00018,27.88759]
[1778424034904,32.45,80955.72,0.0,-0.5022,0.00018,27.88759]
[1778424034919,32.45,80955.72,0.0,-0.5022,0.00018,27.88759]
[1778424035262,32.45,80960.37,0.0,-0.50138,0.00018,27.88945]
[1778424035301,32.45,80960.87,0.0,-0.50129,0.00018,27.88964]
[1778424037294,32.45,80960.87,0.0,-0.50129,0.00018,27.88964]
[1778424041705,32.45,80960.43,0.0,-0.50137,0.00018,27.88947]
[1778424041744,32.45,80960.43,0.0,-0.50137,0.00018,27.88947]
[1778424041901,32.45,80960.43,0.0,-0.50137,0.00018,27.88947]
[1778424041954,32.45,80960.43,0.0,-0.50137,0.00018,27.88947]
[1778424042090,32.45,80960.43,0.0,-0.50137,0.00018,27.88947]
[1778424041983,32.45,80959.37,0.0,-0.50155,0.00018,27.88906]
[1778424042130,32.45,80959.37,0.0,-0.50155,0.00018,27.88906]
[1778424042636,32.45,80959.37,0.0,-0.50155,0.00018,27.88906]
[1778424042647,32.45,80959.37,0.0,-0.50155,0.00018,27.88906]
[1778424042743,32.45,80959.37,0.0,-0.50155,0.00018,27.88906]
[1778424042921,32.45,80966.28,0.0,-0.50034,0.00018,27.89164]
[1778424043792,32.45,80966.28,0.0,-0.50034,0.00018,27.89164]
[1778424043880,32.45,80966.28,0.0,-0.50034,0.00018,27.89164]
[1778424043921,32.45,80973.58,0.0,-0.49905,0.00018,27.89409]
[1778424044164,32.45,80973.58,0.0,-0.49905,0.00018,27.89409]
[1778424044862,32.45,80976.72,0.0,-0.4985,0.00018,27.89505]
[1778424045180,32.45,80976.72,0.0,-0.4985,0.00018,27.89505]
[1778424045194,32.45,80976.72,0.0,-0.4985,0.00018,27.89505]
[1778424045504,32.45,80976.72,0.0,-0.4985,0.00018,27.89505]
[1778424045799,32.45,80976.72,0.0,-0.4985,0.00018,27.89505]
[1778424045817,32.45,80977.47,0.0,-0.49837,0.00018,27.89527]
[1778424047291,32.45,80975.35,0.0,-0.49874,0.00018,27.89464]
[1778424047296,32.45,80975.35,0.0,-0.49874,0.00018,27.89464]
[1778424047993,32.45,80975.35,0.0,-0.49874,0.00018,27.89464]
[1778424047320,32.45,80974.85,0.0,-0.49883,0.00018,27.89448]
[1778424048302,32.45,80974.85,0.0,-0.49883,0.00018,27.89448]
[1778424051661,32.45,80970.45,0.0,-0.4996,0.00018,27.89307]
[1778424054075,32.46,80968.13,0.0,-0.50001,0.00018,27.89229]
[1778424054084,32.46,80968.13,0.0,-0.50001,0.00018,27.89229]
[1778424054448,32.46,80968.13,0.0,-0.50001,0.00018,27.89229]
[1778424054628,32.46,80968.13,0.0,-0.50001,0.00018,27.89229]
[1778424055040,32.46,80967.6,0.0,-0.5001,0.00018,27.8921]
[1778424055743,32.46,80967.6,0.0,-0.5001,0.00018,27.8921]
[1778424055831,32.46,80960.17,0.0,-0.50141,0.00018,27.88937]
[1778424057331,32.46,80957.33,0.0,-0.50191,0.00018,27.88825]
[1778424057344,32.46,80957.33,0.0,-0.50191,0.00018,27.88825]
[1778424057779,32.46,80957.33,0.0,-0.50191,0.00018,27.88825]
[1778424060246,32.45,80956.01,0.0,-0.50214,0.00018,27.88771]
[1778424060830,32.45,80955.41,0.0,-0.50225,0.00018,27.88746]
[1778424067035,32.45,80953.88,0.0,-0.50252,0.00018,27.88682]
[1778424067435,32.45,80953.88,0.0,-0.50252,0.00018,27.88682]
[1778424069944,32.45,80953.88,0.0,-0.50252,0.00018,27.88682]
[1778424070045,32.46,80955.43,0.0,-0.50224,0.00018,27.88747]
[1778424070070,32.46,80955.43,0.0,-0.50224,0.00018,27.88747]
[1778424070079,32.46,80955.43,0.0,-0.50224,0.00018,27.88747]
[1778424070113,32.46,80955.43,0.0,-0.50224,0.00018,27.88747]
[1778424070505,32.46,80954.49,0.0,-0.50241,0.00018,27.88708]
[1778424076058,32.46,80955.12,0.0,-0.5023,0.00018,27.88734]
[1778424077650,32.46,80955.46,0.0,-0.50224,0.00018,27.88748]
[1778424078069,32.46,80955.53,0.0,-0.50223,0.00018,27.88751]
[1778424079513,32.46,80950.04,0.0,-0.50319,0.00018,27.88516]
[1778424079536,32.46,80950.04,0.0,-0.50319,0.00018,27.88516]
[1778424079928,32.46,80950.04,0.0,-0.50319,0.00018,27.88516]
[1778424079940,32.46,80950.04,0.0,-0.50319,0.00018,27.88516]
[1778424080296,32.46,80944.8,0.0,-0.50411,0.00018,27.88277]
[1778424081032,32.46,80937.56,0.0,-0.50539,0.00018,27.87922]
[1778424082542,32.46,80935.58,0.0,-0.50573,0.00018,27.87819]
[1778424088022,32.46,80930.7,0.0,-0.50659,0.00018,27.87559]
[1778424090959,32.46,80930.62,0.0,-0.50661,0.00018,27.87554]
[1778424091015,32.46,80931.24,0.0,-0.5065,0.00018,27.87232]
[1778424096936,32.46,80932.14,0.0,-0.50634,0.00018,27.87281]
[1778424098674,32.46,80933.66,0.0,-0.50607,0.00018,27.87362]
[1778424105503,32.46,80935.78,0.0,-0.5057,0.00018,27.87474]
[1778424105519,32.46,80935.78,0.0,-0.5057,0.00018,27.87474]
[1778424106095,32.46,80935.78,0.0,-0.5057,0.00018,27.87474]
[1778424106114,32.46,80936.16,0.0,-0.50564,0.00018,27.87494]
[1778424107087,32.46,80936.16,0.0,-0.50564,0.00018,27.87494]
[1778424107116,32.46,80936.16,0.0,-0.50564,0.00018,27.87494]
[1778424108903,32.46,80936.16,0.0,-0.50564,0.00018,27.87494]
[1778424108928,32.46,80935.95,0.0,-0.50567,0.00018,27.87483]
[1778424112496,32.46,80935.95,0.0,-0.50567,0.00018,27.87483]
[1778424112557,32.46,80936.64,0.0,-0.50555,0.00018,27.87518]
[1778424117790,32.45,80936.95,0.0,-0.5055,0.00018,27.87534]
[1778424118715,32.45,80936.95,0.0,-0.5055,0.00018,27.87534]
[1778424118799,32.45,80937.16,0.0,-0.50546,0.00018,27.87545]
[1778424121974,32.45,80932.29,0.0,-0.50632,0.00018,27.87289]
[1778424127860,32.45,80934.18,0.0,-0.50598,0.00018,27.8739]
[1778424132896,32.45,80934.82,0.0,-0.50587,0.00018,27.87423]
[1778424138058,32.45,80933.71,0.0,-0.50607,0.00018,27.87365]
[1778424144308,32.45,80936.94,0.0,-0.5055,0.00018,27.87534]
[1778424145825,32.45,80938.25,0.0,-0.50527,0.00018,27.87601]
[1778424147802,32.45,80938.12,0.0,-0.50529,0.00018,27.87594]
[1778424147808,32.45,80938.12,0.0,-0.50529,0.00018,27.87594]
[1778424148051,32.45,80938.12,0.0,-0.50529,0.00018,27.87594]
[1778424148000,32.45,80936.55,0.0,-0.50557,0.00018,27.87514]
[1778424149007,32.45,80936.42,0.0,-0.50559,0.00018,27.87507]
[1778424152381,32.45,80930.85,0.0,-0.50657,0.00018,27.86855]
[1778424153933,32.46,80931.92,0.0,-0.50638,0.00018,27.86913]
[1778424155993,32.46,80926.85,0.0,-0.50728,0.00018,27.86632]
[1778424162098,32.46,80928.47,0.0,-0.50699,0.00018,27.86723]
[1778424167133,32.46,80930.04,0.0,-0.50671,0.00018,27.86811]
[1778424169831,32.46,80929.61,0.0,-0.50679,0.00018,27.86787]
[1778424170154,32.46,80929.86,0.0,-0.50674,0.00018,27.86801]
[1778424175190,32.47,80931.84,0.0,-0.50639,0.00018,27.86909]
[1778424181231,32.47,80932.66,0.0,-0.50625,0.00018,27.86954]
[1778424186705,32.47,80936.4,0.0,-0.50559,0.00018,27.87151]
[1778424187093,32.47,80936.22,0.0,-0.50562,0.00018,27.87141]
[1778424189500,32.47,80936.7,0.0,-0.50553,0.00018,27.87166]
[1778424190805,32.47,80936.86,0.0,-0.50551,0.00018,27.87174]
[1778424190806,32.47,80936.86,0.0,-0.50551,0.00018,27.87174]
[1778424190841,32.47,80936.86,0.0,-0.50551,0.00018,27.87174]
[1778424196431,32.47,80938.03,0.0,-0.5053,0.00018,27.87234]
[1778424202876,32.47,80938.42,0.0,-0.50523,0.00018,27.87254]
[1778424208420,32.48,80940.06,0.0,-0.50494,0.00018,27.87336]
[1778424214135,32.48,80938.3,0.0,-0.50525,0.00018,27.86892]
[1778424219497,32.48,80934.0,0.0,-0.50601,0.00018,27.8667]
[1778424224531,32.48,80934.56,0.0,-0.50591,0.00018,27.86699]
[1778424227526,32.48,80935.75,0.0,-0.5057,0.00018,27.86762]
[1778424227617,32.48,80935.75,0.0,-0.5057,0.00018,27.86762]
[1778424227626,32.48,80935.75,0.0,-0.5057,0.00018,27.86762]
[1778424227640,32.48,80935.75,0.0,-0.5057,0.00018,27.86762]
[1778424228225,32.48,80935.73,0.0,-0.5057,0.00018,27.86761]
[1778424229625,32.48,80931.49,0.0,-0.50645,0.00018,27.86535]
[1778424229650,32.48,80931.49,0.0,-0.50645,0.00018,27.86535]
[1778424229694,32.48,80931.49,0.0,-0.50645,0.00018,27.86535]
[1778424229839,32.48,80931.49,0.0,-0.50645,0.00018,27.86535]
[1778424230057,32.48,80929.5,0.0,-0.5068,0.00018,27.86426]
[1778424231711,32.48,80925.4,0.0,-0.50752,0.00018,27.86195]
[1778424232269,32.48,80921.69,0.0,-0.50817,0.00018,27.85977]
[1778424233752,32.48,80920.79,0.0,-0.50833,0.00018,27.85924]
[1778424233758,32.48,80920.79,0.0,-0.50833,0.00018,27.85924]
[1778424233788,32.48,80920.79,0.0,-0.50833,0.00018,27.85924]
[1778424233919,32.48,80920.79,0.0,-0.50833,0.00018,27.85924]
[1778424234603,32.48,80920.79,0.0,-0.50833,0.00018,27.85924]
[1778424236331,32.48,80918.15,0.0,-0.50879,0.00018,27.85763]
[1778424236974,32.48,80918.15,0.0,-0.50879,0.00018,27.85763]
[1778424241922,32.48,80915.25,0.0,-0.5093,0.00018,27.85582]
[1778424241933,32.48,80915.25,0.0,-0.5093,0.00018,27.85582]
[1778424243951,32.48,80915.25,0.0,-0.5093,0.00018,27.85582]
[1778424243956,32.48,80915.25,0.0,-0.5093,0.00018,27.85582]
[1778424248968,32.48,80915.19,0.0,-0.50931,0.00018,27.85578]
[1778424250092,32.48,80914.79,0.0,-0.50939,0.00018,27.85553]
[1778424250181,32.48,80914.79,0.0,-0.50939,0.00018,27.85553]
[1778424255853,32.48,80915.38,0.0,-0.50928,0.00018,27.8559]
[1778424255860,32.48,80915.38,0.0,-0.50928,0.00018,27.8559]
[1778424256073,32.48,80913.31,0.0,-0.50965,0.00018,27.85459]
[1778424259533,32.48,80912.43,0.0,-0.5098,0.00018,27.85402]
[1778424259587,32.48,80912.43,0.0,-0.5098,0.00018,27.85402]
[1778424259859,32.48,80912.43,0.0,-0.5098,0.00018,27.85402]
[1778424260101,32.48,80912.43,0.0,-0.5098,0.00018,27.85402]
[1778424260260,32.48,80901.56,0.0,-0.51171,0.00018,27.84668]
[1778424260551,32.48,80901.56,0.0,-0.51171,0.00018,27.84668]
[1778424260590,32.48,80901.56,0.0,-0.51171,0.00018,27.84668]
[1778424261123,32.48,80901.56,0.0,-0.51171,0.00018,27.84668]
[1778424261133,32.48,80901.56,0.0,-0.51171,0.00018,27.84668]
[1778424261217,32.48,80898.86,0.0,-0.51219,0.00018,27.84476]
[1778424261808,32.48,80898.86,0.0,-0.51219,0.00018,27.84476]
[1778424262378,32.48,80898.86,0.0,-0.51219,0.00018,27.84476]
[1778424262814,32.48,80896.77,0.0,-0.51255,0.00018,27.84324]
[1778424264426,32.48,80896.58,0.0,-0.51259,0.00018,27.84311]
[1778424264828,32.48,80896.67,0.0,-0.51257,0.00018,27.84317]
[1778424269682,32.48,80895.52,0.0,-0.51277,0.00018,27.84233]
[1778424269783,32.48,80895.52,0.0,-0.51277,0.00018,27.84233]
[1778424274900,32.49,80893.55,0.0,-0.51312,0.00018,27.83732]
[1778424276648,32.49,80891.23,0.0,-0.51352,0.00018,27.83557]
[1778424276659,32.49,80891.23,0.0,-0.51352,0.00018,27.83557]
[1778424276927,32.49,80891.23,0.0,-0.51352,0.00018,27.83557]
[1778424276954,32.49,80891.23,0.0,-0.51352,0.00018,27.83557]
[1778424277274,32.49,80892.2,0.0,-0.51335,0.00018,27.8363]
[1778424278037,32.49,80892.2,0.0,-0.51335,0.00018,27.8363]
[1778424280042,32.49,80897.41,0.0,-0.51244,0.00018,27.84017]
[1778424280073,32.49,80897.41,0.0,-0.51244,0.00018,27.84017]
[1778424280824,32.49,80897.0,0.0,-0.51251,0.00018,27.83987]
[1778424280942,32.49,80897.0,0.0,-0.51251,0.00018,27.83987]
[1778424285977,32.5,80896.02,0.0,-0.51268,0.00018,27.83916]
[1778424291231,32.5,80895.52,0.0,-0.51276,0.00018,27.83879]
[1778424296564,32.5,80895.52,0.0,-0.51276,0.00018,27.8388]
[1778424302089,32.5,80889.9,0.0,-0.51374,0.00018,27.83458]
[1778424307217,32.51,80890.45,0.0,-0.51365,0.00018,27.83501]
[1778424314174,32.51,80890.5,0.0,-0.51364,0.00018,27.83505]
[1778424321223,32.51,80889.12,0.0,-0.51388,0.00018,27.83399]
[1778424325730,32.51,80888.69,0.0,-0.51395,0.00018,27.83366]
[1778424327406,32.51,80895.94,0.0,-0.51268,0.00018,27.83913]
[1778424332434,32.51,80898.04,0.0,-0.51231,0.00018,27.8371]
[1778424337463,32.52,80899.52,0.0,-0.51205,0.00018,27.83817]
[1778424342485,32.52,80901.16,0.0,-0.51176,0.00018,27.83934]
[1778424347485,32.52,80902.09,0.0,-0.51159,0.00018,27.84]
[1778424352500,32.53,80902.09,0.0,-0.51159,0.00018,27.84]
[1778424357520,32.53,80901.96,0.0,-0.51161,0.00018,27.83991]
[1778424359342,32.53,80901.96,0.0,-0.51161,0.00018,27.83991]
[1778424360789,32.53,80893.14,0.0,-0.51316,0.00018,27.83352]
[1778424361498,32.53,80893.14,0.0,-0.51316,0.00018,27.83352]
[1778424362537,32.53,80892.75,0.0,-0.51323,0.00018,27.83323]
[1778424362538,32.53,80892.75,0.0,-0.51323,0.00018,27.83323]
[1778424362613,32.53,80892.96,0.0,-0.51319,0.00018,27.83339]
[1778424369558,32.54,80893.74,0.0,-0.51305,0.00018,27.83399]
[1778424370831,32.54,80893.74,0.0,-0.51305,0.00018,27.83399]
[1778424370932,32.54,80893.79,0.0,-0.51304,0.00018,27.83402]
[1778424372137,32.54,80893.79,0.0,-0.51304,0.00018,27.83402]
[1778424374895,32.54,80892.43,0.0,-0.51327,0.00018,27.83301]
[1778424377924,32.55,80890.4,0.0,-0.51363,0.00018,27.83148]
[1778424377956,32.55,80890.4,0.0,-0.51363,0.00018,27.83148]
[1778424378913,32.55,80890.02,0.0,-0.51369,0.00018,27.83119]
[1778424379014,32.55,80890.02,0.0,-0.5137,0.00018,27.83119]
[1778424384663,32.55,80889.33,0.0,-0.51382,0.00018,27.83066]
[1778424389698,32.55,80890.44,0.0,-0.51362,0.00018,27.83152]
[1778424392373,32.55,80890.75,0.0,-0.51356,0.00018,27.83175]
[1778424392391,32.55,80890.75,0.0,-0.51356,0.00018,27.83175]
[1778424395962,32.55,80891.07,0.0,-0.51351,0.00018,27.82844]
[1778424395990,32.55,80891.07,0.0,-0.51351,0.00018,27.82844]
[1778424400042,32.55,80891.36,0.0,-0.51346,0.00018,27.82866]
[1778424400078,32.55,80891.36,0.0,-0.51346,0.00018,27.82866]
[1778424405811,32.56,80891.52,0.0,-0.51343,0.00018,27.82879]
[1778424410005,32.56,80891.76,0.0,-0.51338,0.00018,27.82897]
[1778424410020,32.56,80891.76,0.0,-0.51338,0.00018,27.82897]
[1778424411593,32.56,80887.97,0.0,-0.51405,0.00018,27.82608]
[1778424412426,32.56,80886.77,0.0,-0.51426,0.00018,27.82514]
[1778424412641,32.56,80886.77,0.0,-0.51426,0.00018,27.82514]
[1778424414135,32.56,80886.63,0.0,-0.51428,0.00018,27.82503]
[1778424414138,32.56,80886.63,0.0,-0.51428,0.00018,27.82503]
[1778424414150,32.56,80886.63,0.0,-0.51428,0.00018,27.82503]
[1778424414384,32.56,80886.81,0.0,-0.51425,0.00018,27.82517]
[1778424414733,32.56,80886.81,0.0,-0.51425,0.00018,27.82517]
[1778424415687,32.56,80886.81,0.0,-0.51425,0.00018,27.82517]
[1778424415881,32.56,80885.37,0.0,-0.5145,0.00018,27.82404]
[1778424417311,32.56,80885.37,0.0,-0.5145,0.00018,27.82404]
[1778424417349,32.56,80885.37,0.0,-0.5145,0.00018,27.82404]
[1778424417404,32.56,80882.59,0.0,-0.51499,0.00018,27.82183]
[1778424417744,32.56,80882.59,0.0,-0.51499,0.00018,27.82183]
[1778424419788,32.56,80879.84,0.0,-0.51547,0.00018,27.8196]
[1778424419910,32.56,80877.97,0.0,-0.5158,0.00018,27.81806]
[1778424423855,32.56,80876.67,0.0,-0.51603,0.00018,27.81698]
[1778424425027,32.56,80876.12,0.0,-0.51612,0.00018,27.81652]
[1778424425376,32.56,80874.16,0.0,-0.51647,0.00018,27.81487]
[1778424426463,32.56,80867.64,0.0,-0.51761,0.00018,27.80921]
[1778424429986,32.56,80865.12,0.0,-0.51805,0.00018,27.80696]
[1778424429998,32.56,80865.12,0.0,-0.51805,0.00018,27.80696]
[1778424430725,32.56,80865.44,0.0,-0.518,0.00018,27.80725]
[1778424430783,32.56,80865.44,0.0,-0.518,0.00018,27.80725]
[1778424431239,32.56,80865.44,0.0,-0.518,0.00018,27.80725]
[1778424431263,32.56,80865.44,0.0,-0.518,0.00018,27.80725]
[1778424431339,32.56,80865.44,0.0,-0.518,0.00018,27.80725]
[1778424431454,32.56,80854.16,0.0,-0.51998,0.00018,27.7968]
[1778424431707,32.56,80854.16,0.0,-0.51998,0.00018,27.7968]
[1778424432002,32.56,80854.16,0.0,-0.51998,0.00018,27.7968]
[1778424433008,32.56,80842.99,0.0,-0.52194,0.00018,27.78578]
[1778424434018,32.56,80840.72,0.0,-0.52233,0.00018,27.78345]
[1778424438131,32.56,80833.39,0.0,-0.52362,0.00018,27.77577]
[1778424439157,32.56,80833.39,0.0,-0.52362,0.00018,27.77577]
[1778424439161,32.56,80833.03,0.0,-0.52368,0.00018,27.77539]
[1778424440264,32.56,80833.03,0.0,-0.52368,0.00018,27.77539]
[1778424440362,32.56,80832.33,0.0,-0.5238,0.00018,27.77464]
[1778424441180,32.56,80832.33,0.0,-0.5238,0.00018,27.77464]
[1778424442868,32.56,80832.55,0.0,-0.52376,0.00018,27.77488]
[1778424443081,32.56,80826.05,0.0,-0.5249,0.00018,27.7678]
[1778424444472,32.56,80826.05,0.0,-0.5249,0.00018,27.7678]
[1778424445097,32.57,80823.25,0.0,-0.52539,0.00018,27.76468]
[1778424447110,32.57,80830.23,0.0,-0.52417,0.00018,27.77239]
[1778424452025,32.57,80834.05,0.0,-0.5235,0.00018,27.77293]
[1778424452145,32.57,80834.66,0.0,-0.52339,0.00018,27.77358]
[1778424454370,32.57,80837.64,0.0,-0.52287,0.00018,27.77672]
[1778424454471,32.57,80844.27,0.0,-0.52171,0.00018,27.78353]
[1778424457568,32.57,80840.96,0.0,-0.52229,0.00018,27.78016]
[1778424458273,32.57,80839.04,0.0,-0.52262,0.00018,27.77818]
[1778424462097,32.57,80839.31,0.0,-0.52258,0.00018,27.77846]
[1778424462218,32.57,80839.21,0.0,-0.52259,0.00018,27.77836]
[1778424468380,32.57,80838.05,0.0,-0.5228,0.00018,27.77715]
[1778424468401,32.57,80838.05,0.0,-0.5228,0.00018,27.77715]
[1778424468481,32.57,80838.05,0.0,-0.5228,0.00018,27.77716]
[1778424469029,32.57,80838.05,0.0,-0.5228,0.00018,27.77716]
[1778424473575,32.57,80837.38,0.0,-0.52291,0.00018,27.77646]
[1778424474305,32.57,80836.32,0.0,-0.5231,0.00018,27.77535]
[1778424477707,32.57,80834.7,0.0,-0.52338,0.00018,27.77364]
[1778424478413,32.57,80828.76,0.0,-0.52443,0.00018,27.76724]
[1778424479525,32.57,80828.76,0.0,-0.52443,0.00018,27.76724]
[1778424480396,32.57,80828.76,0.0,-0.52443,0.00018,27.76724]
[1778424480452,32.57,80826.32,0.0,-0.52485,0.00018,27.76456]
[1778424486076,32.57,80824.43,0.0,-0.52518,0.00018,27.76247]
[1778424491488,32.58,80823.46,0.0,-0.52535,0.00018,27.76139]
[1778424493585,32.58,80819.79,0.0,-0.52599,0.00018,27.75725]
[1778424494312,32.58,80819.79,0.0,-0.52599,0.00018,27.75725]
[1778424496273,32.58,80818.64,0.0,-0.52619,0.00018,27.75594]
[1778424496459,32.58,80818.37,0.0,-0.52624,0.00018,27.75563]
[1778424497367,32.58,80818.37,0.0,-0.52624,0.00018,27.75563]
[1778424497470,32.58,80815.32,0.0,-0.52677,0.00018,27.75211]
[1778424500634,32.58,80814.89,0.0,-0.52685,0.00018,27.75162]
[1778424501494,32.58,80814.76,0.0,-0.52687,0.00018,27.75147]
[1778424503538,32.58,80814.8,0.0,-0.52686,0.00018,27.75152]
[1778424504242,32.58,80814.86,0.0,-0.52685,0.00018,27.75159]
[1778424504888,32.58,80814.86,0.0,-0.52685,0.00018,27.7516]
[1778424505522,32.58,80815.23,0.0,-0.52678,0.00018,27.75203]
[1778424505761,32.58,80815.23,0.0,-0.52678,0.00018,27.75203]
[1778424505862,32.58,80816.2,0.0,-0.52661,0.00018,27.75316]
[1778424508544,32.58,80822.12,0.0,-0.52557,0.00018,27.75993]
[1778424511255,32.58,80824.8,0.0,-0.5251,0.00018,27.76294]
[1778424511564,32.58,80824.65,0.0,-0.52514,0.00018,27.7592]
[1778424516599,32.59,80826.68,0.0,-0.52478,0.00018,27.76146]
[1778424521637,32.59,80825.03,0.0,-0.52507,0.00018,27.75963]
[1778424524409,32.59,80824.97,0.0,-0.52508,0.00018,27.75957]
[1778424524501,32.59,80826.91,0.0,-0.52474,0.00018,27.76172]
[1778424526834,32.59,80828.91,0.0,-0.52439,0.00018,27.76391]
[1778424528923,32.59,80829.64,0.0,-0.52426,0.00018,27.76471]
[1778424529538,32.59,80831.38,0.0,-0.52395,0.00018,27.76659]
[1778424533718,32.59,80837.49,0.0,-0.52288,0.00018,27.77308]
[1778424538844,32.59,80837.56,0.0,-0.52287,0.00018,27.77315]
[1778424539922,32.59,80837.56,0.0,-0.52287,0.00018,27.77315]
[1778424540023,32.59,80836.7,0.0,-0.52302,0.00018,27.77225]
[1778424543173,32.59,80837.24,0.0,-0.52293,0.00018,27.77282]
[1778424545208,32.59,80836.81,0.0,-0.523,0.00018,27.77237]
[1778424549009,32.59,80834.47,0.0,-0.52341,0.00018,27.7699]
[1778424552158,32.59,80833.03,0.0,-0.52366,0.00018,27.76838]
[1778424553064,32.59,80832.73,0.0,-0.52371,0.00018,27.76806]
[1778424556894,32.6,80833.45,0.0,-0.52358,0.00018,27.76886]
[1778424556936,32.6,80833.45,0.0,-0.52358,0.00018,27.76886]
[1778424558615,32.6,80833.42,0.0,-0.52358,0.00018,27.76884]
[1778424569054,32.61,80827.52,0.0,-0.52461,0.00018,27.76248]
[1778424576017,32.61,80826.36,0.0,-0.52482,0.00018,27.75764]
[1778424580655,32.61,80825.88,0.0,-0.5249,0.00018,27.75711]
[1778424580684,32.61,80825.88,0.0,-0.5249,0.00018,27.75711]
[1778424581052,32.61,80822.52,0.0,-0.52549,0.00018,27.75337]
[1778424583118,32.61,80818.53,0.0,-0.52618,0.00018,27.74885]
[1778424584613,32.61,80818.26,0.0,-0.52623,0.00018,27.74854]
[1778424585439,32.61,80818.26,0.0,-0.52623,0.00018,27.74854]
[1778424586343,32.61,80822.6,0.0,-0.52547,0.00018,27.75347]
[1778424586361,32.61,80822.6,0.0,-0.52547,0.00018,27.75347]
[1778424586373,32.61,80822.68,0.0,-0.52546,0.00018,27.75356]
[1778424587406,32.61,80822.68,0.0,-0.52546,0.00018,27.75356]
[1778424587434,32.61,80822.68,0.0,-0.52546,0.00018,27.75356]
[1778424587446,32.61,80822.68,0.0,-0.52546,0.00018,27.75356]
[1778424593136,32.61,80821.66,0.0,-0.52563,0.00018,27.75242]
[1778424598169,32.61,80821.67,0.0,-0.52563,0.00018,27.75244]
[1778424603204,32.62,80824.81,0.0,-0.52508,0.00018,27.75596]
[1778424608248,32.62,80825.26,0.0,-0.525,0.00018,27.75647]
[1778424612037,32.62,80825.06,0.0,-0.52503,0.00018,27.75625]
[1778424612644,32.62,80825.06,0.0,-0.52503,0.00018,27.75625]
[1778424612652,32.62,80825.06,0.0,-0.52503,0.00018,27.75625]
[1778424614639,32.62,80838.8,0.0,-0.52263,0.00018,27.77099]
[1778424615288,32.62,80838.8,0.0,-0.52263,0.00018,27.77099]
[1778424616031,32.62,80838.8,0.0,-0.52263,0.00018,27.77099]
[1778424617449,32.62,80836.71,0.0,-0.52299,0.00018,27.76882]
[1778424617550,32.62,80830.52,0.0,-0.52407,0.00018,27.76224]
[1778424618882,32.62,80830.65,0.0,-0.52405,0.00018,27.76238]
[1778424619640,32.62,80830.65,0.0,-0.52405,0.00018,27.76238]
[1778424619404,32.62,80829.39,0.0,-0.52427,0.00018,27.76102]
[1778424620277,32.62,80829.39,0.0,-0.52427,0.00018,27.76102]
[1778424626365,32.63,80830.4,0.0,-0.52409,0.00018,27.76214]
[1778424628799,32.63,80830.67,0.0,-0.52404,0.00018,27.76245]
[1778424629555,32.63,80830.67,0.0,-0.52404,0.00018,27.76245]
[1778424629607,32.63,80839.19,0.0,-0.52254,0.00018,27.77145]
[1778424630342,32.63,80839.19,0.0,-0.52254,0.00018,27.77145]
[1778424630678,32.63,80839.19,0.0,-0.52254,0.00018,27.77145]
[1778424631564,32.63,80847.39,0.0,-0.52111,0.00018,27.77619]
[1778424633923,32.64,80848.79,0.0,-0.52085,0.00018,27.77761]
[1778424637444,32.66,80849.8,0.0,-0.52066,0.00017,27.77866]
[1778424637481,32.66,80849.8,0.0,-0.52066,0.00017,27.77866]
[1778424637505,32.66,80849.8,0.0,-0.52066,0.00017,27.77866]
[1778424637534,32.66,80849.8,0.0,-0.52066,0.00017,27.77866]
[1778424637608,32.66,80849.8,0.0,-0.52066,0.00017,27.77866]
[1778424637640,32.66,80850.33,0.0,-0.52057,0.00017,27.77917]
[1778424639540,32.66,80860.73,0.0,-0.51875,0.00017,27.78901]
[1778424640066,32.66,80860.73,0.0,-0.51875,0.00017,27.78901]
[1778424641251,32.66,80860.73,0.0,-0.51875,0.00017,27.78901]
[1778424643705,32.67,80868.77,0.0,-0.51734,0.00017,27.79621]
[1778424643867,32.67,80868.77,0.0,-0.51734,0.00017,27.79621]
[1778424643890,32.67,80868.77,0.0,-0.51734,0.00017,27.79621]
[1778424643950,32.67,80868.77,0.0,-0.51734,0.00017,27.79621]
[1778424643977,32.67,80868.77,0.0,-0.51734,0.00017,27.79621]
[1778424644018,32.67,80868.77,0.0,-0.51734,0.00017,27.79621]
[1778424644703,32.67,80881.31,0.0,-0.51514,0.00017,27.80676]
[1778424645912,32.67,80881.31,0.0,-0.51514,0.00017,27.80676]
[1778424646512,32.67,80886.34,0.0,-0.51426,0.00017,27.81075]
[1778424647975,32.67,80885.98,0.0,-0.51433,0.00017,27.81047]
[1778424648016,32.67,80885.98,0.0,-0.51433,0.00017,27.81047]
[1778424648089,32.67,80885.98,0.0,-0.51433,0.00017,27.81047]
[1778424648526,32.67,80886.43,0.0,-0.51425,0.00017,27.81082]
[1778424649617,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651106,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651131,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651178,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651235,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651327,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651344,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651490,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651518,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651694,32.67,80895.21,0.0,-0.51271,0.00017,27.81746]
[1778424651573,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424651728,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424651899,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424652084,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424652101,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424652143,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424652606,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424652616,32.67,80902.81,0.0,-0.51138,0.00017,27.82288]
[1778424652707,32.67,80909.5,0.0,-0.51021,0.00017,27.82739]
[1778424653018,32.67,80909.5,0.0,-0.51021,0.00017,27.82739]
[1778424653280,32.67,80909.5,0.0,-0.51021,0.00017,27.82739]
[1778424653344,32.67,80909.5,0.0,-0.51021,0.00017,27.82739]
[1778424653379,32.67,80909.5,0.0,-0.51021,0.00017,27.82739]
[1778424653450,32.67,80909.5,0.0,-0.51021,0.00017,27.82739]
[1778424654640,32.67,80915.52,0.0,-0.50916,0.00017,27.83124]
[1778424654708,32.66,80922.35,0.0,-0.50796,0.00017,27.83538]
[1778424654809,32.66,80922.35,0.0,-0.50796,0.00017,27.83538]
[1778424655575,32.66,80922.35,0.0,-0.50796,0.00017,27.83538]
[1778424657458,32.66,80921.51,0.0,-0.50811,0.00017,27.83489]
[1778424658706,32.66,80920.69,0.0,-0.50825,0.00017,27.8344]
[1778424658873,32.66,80917.76,0.0,-0.50877,0.00017,27.83263]
[1778424659482,32.66,80917.76,0.0,-0.50877,0.00017,27.83263]
[1778424659687,32.66,80908.58,0.0,-0.51037,0.00017,27.82678]
[1778424660191,32.66,80908.58,0.0,-0.51037,0.00017,27.82678]
[1778424660610,32.66,80908.58,0.0,-0.51037,0.00017,27.82678]
[1778424660930,32.66,80908.58,0.0,-0.51037,0.00017,27.82678]
[1778424661622,32.66,80906.49,0.0,-0.51074,0.00017,27.82539]
[1778424662472,32.66,80906.49,0.0,-0.51074,0.00017,27.82539]
[1778424662629,32.66,80906.69,0.0,-0.5107,0.00017,27.82552]
[1778424664104,32.66,80906.05,0.0,-0.51082,0.00017,27.82509]
[1778424664642,32.66,80905.07,0.0,-0.51099,0.00017,27.82442]
[1778424665773,32.66,80904.17,0.0,-0.51115,0.00017,27.82381]
[1778424665801,32.66,80904.17,0.0,-0.51115,0.00017,27.82381]
[1778424665881,32.66,80904.17,0.0,-0.51115,0.00017,27.82381]
[1778424665888,32.66,80904.17,0.0,-0.51115,0.00017,27.82381]
[1778424666655,32.66,80903.15,0.0,-0.51132,0.00017,27.82311]
[1778424667343,32.66,80903.15,0.0,-0.51132,0.00017,27.82311]
[1778424667679,32.66,80897.37,0.0,-0.51234,0.00017,27.81903]
[1778424669290,32.66,80897.37,0.0,-0.51234,0.00017,27.81903]
[1778424674713,32.66,80895.31,0.0,-0.5127,0.00017,27.81753]
[1778424676271,32.66,80894.82,0.0,-0.51278,0.00017,27.81717]
[1778424681759,32.66,80892.87,0.0,-0.51312,0.00017,27.81572]
[1778424686189,32.66,80891.58,0.0,-0.51335,0.00017,27.81476]
[1778424686216,32.66,80891.58,0.0,-0.51335,0.00017,27.81476]
[1778424690523,32.66,80898.92,0.0,-0.51207,0.00017,27.82014]
[1778424692664,32.66,80902.75,0.0,-0.51139,0.00017,27.82283]
[1778424692700,32.66,80902.75,0.0,-0.51139,0.00017,27.82283]
[1778424692741,32.66,80903.77,0.0,-0.51122,0.00018,27.81997]
[1778424694088,32.66,80903.77,0.0,-0.51122,0.00018,27.81997]
[1778424694274,32.67,80908.32,0.0,-0.51042,0.00017,27.82304]
[1778424696124,32.67,80911.61,0.0,-0.50984,0.00017,27.8252]
[1778424696153,32.67,80911.61,0.0,-0.50984,0.00017,27.8252]
[1778424696584,32.67,80912.41,0.0,-0.5097,0.00017,27.82571]
[1778424700903,32.67,80915.24,0.0,-0.50921,0.00017,27.8275]
[1778424700929,32.67,80915.24,0.0,-0.50921,0.00017,27.8275]
[1778424700971,32.67,80915.24,0.0,-0.50921,0.00017,27.8275]
[1778424701057,32.67,80915.24,0.0,-0.50921,0.00017,27.8275]
[1778424701138,32.67,80916.93,0.0,-0.50891,0.00017,27.82855]
[1778424702906,32.67,80928.99,0.0,-0.5068,0.00017,27.8356]
[1778424704285,32.67,80929.47,0.0,-0.50672,0.00017,27.83587]
[1778424705676,32.67,80929.47,0.0,-0.50672,0.00017,27.83587]
[1778424705727,32.67,80929.47,0.0,-0.50672,0.00017,27.83587]
[1778424705751,32.67,80929.47,0.0,-0.50672,0.00017,27.83587]
[1778424706281,32.67,80929.18,0.0,-0.50677,0.00017,27.83571]
[1778424706303,32.67,80929.18,0.0,-0.50677,0.00017,27.83571]
[1778424706668,32.67,80930.27,0.0,-0.50658,0.00017,27.83631]
[1778424710041,32.67,80936.19,0.0,-0.50554,0.00017,27.83944]
[1778424710948,32.67,80936.19,0.0,-0.50554,0.00017,27.83944]
[1778424710977,32.67,80936.19,0.0,-0.50554,0.00017,27.83944]
[1778424711753,32.67,80936.19,0.0,-0.50554,0.00017,27.83944]
[1778424711765,32.67,80936.19,0.0,-0.50554,0.00017,27.83944]
[1778424711775,32.67,80935.73,0.0,-0.50562,0.00017,27.83921]
[1778424712449,32.67,80935.73,0.0,-0.50562,0.00017,27.83921]
[1778424712472,32.67,80933.97,0.0,-0.50593,0.00017,27.83829]
[1778424713456,32.67,80933.97,0.0,-0.50593,0.00017,27.83829]
[1778424715959,32.68,80934.13,0.0,-0.5059,0.00017,27.83838]
[1778424721600,32.68,80931.59,0.0,-0.50634,0.00017,27.83703]
[1778424721617,32.68,80931.59,0.0,-0.50634,0.00017,27.83703]
[1778424721619,32.68,80931.36,0.0,-0.50638,0.00017,27.83691]
[1778424724895,32.68,80926.41,0.0,-0.50725,0.00017,27.83417]
[1778424725554,32.68,80926.41,0.0,-0.50725,0.00017,27.83417]
[1778424726146,32.68,80926.4,0.0,-0.50725,0.00017,27.83416]
[1778424726153,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424726961,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424727754,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424727783,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424727075,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424728499,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424728521,32.68,80925.61,0.0,-0.50739,0.00017,27.83372]
[1778424729125,32.68,80925.55,0.0,-0.5074,0.00017,27.83368]
[1778424729192,32.68,80925.97,0.0,-0.50732,0.00017,27.83392]
[1778424733752,32.68,80924.44,0.0,-0.50759,0.00017,27.83305]
[1778424733783,32.68,80924.44,0.0,-0.50759,0.00017,27.83305]
[1778424734401,32.68,80923.44,0.0,-0.50777,0.00017,27.83247]
[1778424740117,32.68,80920.83,0.0,-0.50822,0.00017,27.83093]
[1778424740507,32.68,80919.95,0.0,-0.50838,0.00017,27.8304]
[1778424745140,32.68,80920.04,0.0,-0.50836,0.00017,27.83046]
[1778424745166,32.68,80920.04,0.0,-0.50836,0.00017,27.83046]
[1778424745241,32.68,80918.4,0.0,-0.50865,0.00017,27.82947]
[1778424746030,32.68,80918.4,0.0,-0.50865,0.00017,27.82947]
[1778424746131,32.68,80918.4,0.0,-0.50865,0.00017,27.82947]
[1778424752259,32.68,80918.62,0.0,-0.50861,0.00017,27.82604]
[1778424756278,32.68,80925.52,0.0,-0.5074,0.00017,27.8301]
[1778424756866,32.68,80925.52,0.0,-0.5074,0.00017,27.8301]
[1778424756896,32.68,80925.52,0.0,-0.5074,0.00017,27.8301]
[1778424757055,32.68,80925.52,0.0,-0.5074,0.00017,27.8301]
[1778424763007,32.68,80924.62,0.0,-0.50756,0.00017,27.82959]
[1778424763029,32.68,80924.62,0.0,-0.50756,0.00017,27.82959]
[1778424763327,32.68,80924.13,0.0,-0.50765,0.00017,27.8293]
[1778424764955,32.68,80925.01,0.0,-0.50749,0.00017,27.82981]
[1778424764974,32.68,80925.01,0.0,-0.50749,0.00017,27.82981]
[1778424765600,32.68,80927.17,0.0,-0.50712,0.00017,27.83103]
[1778424767284,32.68,80931.26,0.0,-0.5064,0.00017,27.83329]
[1778424767364,32.68,80931.26,0.0,-0.5064,0.00017,27.83329]
[1778424767424,32.68,80933.71,0.0,-0.50597,0.00017,27.83459]
[1778424770466,32.68,80938.29,0.0,-0.50517,0.00017,27.83695]
[1778424770888,32.68,80938.29,0.0,-0.50517,0.00017,27.83695]
[1778424771599,32.69,80937.91,0.0,-0.50523,0.00017,27.83676]
[1778424772215,32.69,80937.91,0.0,-0.50523,0.00017,27.83676]
[1778424772391,32.69,80937.91,0.0,-0.50523,0.00017,27.83676]
[1778424773496,32.69,80937.91,0.0,-0.50523,0.00017,27.83676]
[1778424773523,32.69,80937.91,0.0,-0.50523,0.00017,27.83676]
[1778424773597,32.69,80937.18,0.0,-0.50536,0.00017,27.83639]
[1778424779439,32.69,80936.4,0.0,-0.50549,0.00017,27.836]
[1778424783088,32.7,80932.96,0.0,-0.50609,0.00017,27.83421]
[1778424783124,32.7,80932.96,0.0,-0.50609,0.00017,27.83421]
[1778424783549,32.7,80932.03,0.0,-0.50626,0.00017,27.83371]
[1778424789067,32.7,80931.44,0.0,-0.50636,0.00017,27.8334]
[1778424789509,32.7,80931.61,0.0,-0.50633,0.00017,27.83349]
[1778424794544,32.71,80931.63,0.0,-0.50632,0.00017,27.8335]
[1778424796548,32.71,80931.63,0.0,-0.50632,0.00017,27.8335]
[1778424798462,32.71,80932.29,0.0,-0.50621,0.00017,27.83386]
[1778424799947,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424799963,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424800095,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424800118,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424800199,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424800310,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424800572,32.71,80938.15,0.0,-0.50518,0.00017,27.83689]
[1778424800739,32.71,80961.64,0.0,-0.50108,0.00017,27.84722]
[1778424800939,32.71,80961.64,0.0,-0.50108,0.00017,27.84722]
[1778424801705,32.71,80961.64,0.0,-0.50108,0.00017,27.84722]
[1778424801806,32.71,80968.17,0.0,-0.49993,0.00017,27.84956]
[1778424802417,32.71,80968.17,0.0,-0.49993,0.00017,27.84956]
[1778424802444,32.71,80968.17,0.0,-0.49993,0.00017,27.84956]
[1778424802603,32.71,80968.17,0.0,-0.49993,0.00017,27.84956]
[1778424804269,32.71,80969.25,0.0,-0.49975,0.00017,27.84993]
[1778424804616,32.71,80969.75,0.0,-0.49966,0.00017,27.8501]
[1778424807528,32.71,80969.17,0.0,-0.49976,0.00017,27.8499]
[1778424807741,32.71,80968.55,0.0,-0.49987,0.00017,27.84969]
[1778424810320,32.71,80972.77,0.0,-0.49913,0.00017,27.85108]
[1778424811213,32.71,80977.01,0.0,-0.49839,0.00017,27.85238]
[1778424811244,32.71,80977.01,0.0,-0.49839,0.00017,27.85238]
[1778424811763,32.71,80979.76,0.0,-0.49791,0.00017,27.84961]
[1778424812221,32.71,80979.76,0.0,-0.49791,0.00017,27.84961]
[1778424812798,32.71,80979.76,0.0,-0.49791,0.00017,27.84961]
[1778424813014,32.71,80983.76,0.0,-0.49721,0.00017,27.85068]
[1778424813045,32.71,80983.76,0.0,-0.49721,0.00017,27.85068]
[1778424813166,32.71,80983.76,0.0,-0.49721,0.00017,27.85068]
[1778424813870,32.71,80983.76,0.0,-0.49721,0.00017,27.85068]
[1778424813829,32.71,80985.5,0.0,-0.49691,0.00017,27.85112]
[1778424814651,32.71,80985.5,0.0,-0.49691,0.00017,27.85112]
[1778424814673,32.71,80985.5,0.0,-0.49691,0.00017,27.85112]
[1778424814878,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424815323,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424815695,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424816017,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424816026,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424816371,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424816377,32.71,80987.02,0.0,-0.49664,0.00017,27.8515]
[1778424816764,32.71,80987.77,0.0,-0.49651,0.00017,27.85168]
[1778424816969,32.71,80987.77,0.0,-0.49651,0.00017,27.85168]
[1778424817637,32.71,80987.77,0.0,-0.49651,0.00017,27.85168]
[1778424818422,32.71,80988.06,0.0,-0.49646,0.00017,27.85175]
[1778424819358,32.71,80988.06,0.0,-0.49646,0.00017,27.85175]
[1778424819366,32.71,80988.06,0.0,-0.49646,0.00017,27.85175]
[1778424819801,32.71,80991.07,0.0,-0.49593,0.00017,27.85243]
[1778424820284,32.71,80991.07,0.0,-0.49593,0.00017,27.85243]
[1778424820828,32.71,80989.56,0.0,-0.4962,0.00017,27.85209]
[1778424823716,32.71,80988.5,0.0,-0.49638,0.00017,27.85185]
[1778424823942,32.71,80987.32,0.0,-0.49659,0.00017,27.85157]
[1778424823946,32.71,80987.32,0.0,-0.49659,0.00017,27.85157]
[1778424824554,32.71,80987.32,0.0,-0.49659,0.00017,27.85157]
[1778424824872,32.72,80983.89,0.0,-0.49719,0.00017,27.85072]
[1778424825856,32.72,80983.89,0.0,-0.49719,0.00017,27.85072]
[1778424826619,32.72,80984.0,0.0,-0.49717,0.00017,27.85074]
[1778424826772,32.72,80984.38,0.0,-0.4971,0.00017,27.85084]
[1778424831807,32.72,80985.19,0.0,-0.49696,0.00017,27.85105]
[1778424834546,32.72,80985.43,0.0,-0.49692,0.00017,27.85111]
[1778424835228,32.72,80985.43,0.0,-0.49692,0.00017,27.85111]
[1778424837501,32.72,80984.72,0.0,-0.49704,0.00017,27.85093]
[1778424842884,32.73,80985.78,0.0,-0.49686,0.00017,27.85119]
[1778424848031,32.73,80987.38,0.0,-0.49658,0.00017,27.85158]
[1778424853510,32.73,80989.12,0.0,-0.49627,0.00017,27.85199]
[1778424855194,32.73,80989.12,0.0,-0.49627,0.00017,27.85199]
[1778424855201,32.73,80989.12,0.0,-0.49627,0.00017,27.85199]
[1778424855302,32.73,80989.52,0.0,-0.4962,0.00017,27.85208]
[1778424857200,32.73,80989.52,0.0,-0.4962,0.00017,27.85208]
[1778424857268,32.73,80989.52,0.0,-0.4962,0.00017,27.85208]
[1778424857432,32.73,80989.52,0.0,-0.4962,0.00017,27.85208]
[1778424857665,32.73,80989.52,0.0,-0.4962,0.00017,27.85208]
[1778424857846,32.73,80991.06,0.0,-0.49593,0.00017,27.85243]
[1778424857943,32.73,80991.06,0.0,-0.49593,0.00017,27.85243]
[1778424858003,32.73,80991.06,0.0,-0.49593,0.00017,27.85243]
[1778424858566,32.73,81004.17,0.0,-0.49364,0.00017,27.85485]
[1778424859708,32.73,81004.17,0.0,-0.49364,0.00017,27.85485]
[1778424859737,32.73,81004.17,0.0,-0.49364,0.00017,27.85485]
[1778424859837,32.73,81010.48,0.0,-0.49254,0.00017,27.85569]
[1778424860397,32.73,81010.48,0.0,-0.49254,0.00017,27.85569]
[1778424860406,32.73,81010.48,0.0,-0.49254,0.00017,27.85569]
[1778424860742,32.72,81010.17,0.0,-0.4926,0.00017,27.85565]
[1778424861139,32.72,81010.17,0.0,-0.4926,0.00017,27.85565]
[1778424861623,32.72,81009.19,0.0,-0.49277,0.00017,27.85553]
[1778424863938,32.72,81007.3,0.0,-0.4931,0.00017,27.85529]
[1778424864763,32.72,81006.59,0.0,-0.49322,0.00017,27.85519]
[1778424867575,32.72,81005.35,0.0,-0.49344,0.00017,27.85502]
[1778424868941,32.72,80996.17,0.0,-0.49504,0.00017,27.85348]
[1778424873646,32.72,80996.14,0.0,-0.49505,0.00017,27.84991]
[1778424873654,32.72,80996.14,0.0,-0.49505,0.00017,27.84991]
[1778424877727,32.72,80994.86,0.0,-0.49527,0.00017,27.84966]
[1778424877734,32.72,80994.86,0.0,-0.49527,0.00017,27.84966]
[1778424877743,32.72,80994.86,0.0,-0.49527,0.00017,27.84966]
[1778424879770,32.72,80994.86,0.0,-0.49527,0.00017,27.84966]
[1778424879827,32.72,80995.16,0.0,-0.49522,0.00017,27.84972]
[1778424885859,32.71,80995.36,0.0,-0.49519,0.00017,27.84976]
[1778424886185,32.71,80995.49,0.0,-0.49516,0.00017,27.84978]
[1778424889788,32.71,80991.9,0.0,-0.49579,0.00017,27.84905]
[1778424889805,32.71,80991.0,0.0,-0.49595,0.00017,27.84885]
[1778424891142,32.71,80991.0,0.0,-0.49595,0.00017,27.84885]
[1778424891241,32.71,80990.5,0.0,-0.49604,0.00017,27.84874]
[1778424896731,32.71,80990.48,0.0,-0.49604,0.00017,27.84874]
[1778424898423,32.71,80990.6,0.0,-0.49602,0.00017,27.84876]
[1778424898872,32.71,80988.74,0.0,-0.49634,0.00017,27.84834]
[1778424900269,32.71,80989.17,0.0,-0.49627,0.00017,27.84844]
[1778424900299,32.71,80989.17,0.0,-0.49627,0.00017,27.84844]
[1778424900387,32.71,80985.03,0.0,-0.49699,0.00017,27.84744]
[1778424902320,32.71,80985.03,0.0,-0.49699,0.00017,27.84744]
[1778424902333,32.71,80985.03,0.0,-0.49699,0.00017,27.84744]
[1778424910262,32.71,80983.21,0.0,-0.49731,0.00017,27.84697]
[1778424912100,32.71,80984.12,0.0,-0.49715,0.00017,27.84721]
[1778424912108,32.71,80984.12,0.0,-0.49715,0.00017,27.84721]
[1778424918410,32.7,80988.77,0.0,-0.49634,0.00017,27.84835]
[1778424922019,32.7,80985.73,0.0,-0.49687,0.00017,27.84762]
[1778424922942,32.7,80982.85,0.0,-0.49737,0.00017,27.84688]
[1778424923824,32.7,80982.85,0.0,-0.49737,0.00017,27.84688]
[1778424923835,32.7,80982.85,0.0,-0.49737,0.00017,27.84688]
[1778424923855,32.7,80982.85,0.0,-0.49737,0.00017,27.84688]
[1778424928307,32.7,80983.4,0.0,-0.49728,0.00017,27.84702]
[1778424928830,32.7,80983.4,0.0,-0.49728,0.00017,27.84702]
[1778424928955,32.7,80984.04,0.0,-0.49717,0.00017,27.84719]
[1778424930217,32.7,80979.24,0.0,-0.498,0.00017,27.84589]
[1778424930951,32.7,80979.24,0.0,-0.498,0.00017,27.84589]
[1778424930931,32.7,80977.36,0.0,-0.49833,0.00017,27.84535]
[1778424931615,32.7,80977.36,0.0,-0.49833,0.00017,27.84535]
[1778424932326,32.7,80976.76,0.0,-0.49844,0.00017,27.84161]
[1778424932335,32.7,80976.76,0.0,-0.49844,0.00017,27.84161]
[1778424932778,32.7,80975.92,0.0,-0.49859,0.00017,27.84136]
[1778424933897,32.7,80975.92,0.0,-0.49859,0.00017,27.84136]
[1778424933917,32.7,80975.1,0.0,-0.49873,0.00017,27.84111]
[1778424934758,32.7,80975.1,0.0,-0.49873,0.00017,27.84111]
[1778424934766,32.7,80974.61,0.0,-0.49882,0.00017,27.84096]
[1778424937985,32.7,80964.63,0.0,-0.50056,0.00017,27.83763]
[1778424938474,32.7,80964.63,0.0,-0.50056,0.00017,27.83763]
[1778424938560,32.7,80964.43,0.0,-0.50059,0.00017,27.83755]
[1778424939180,32.7,80964.43,0.0,-0.50059,0.00017,27.83755]
[1778424939258,32.7,80964.43,0.0,-0.50059,0.00017,27.83755]
[1778424944386,32.71,80964.99,0.0,-0.5005,0.00017,27.83776]
[1778424946753,32.71,80971.3,0.0,-0.49939,0.00017,27.83991]
[1778424946854,32.71,80973.47,0.0,-0.49901,0.00017,27.84061]
[1778424948296,32.71,80973.41,0.0,-0.49902,0.00017,27.84059]
[1778424948322,32.71,80973.41,0.0,-0.49902,0.00017,27.84059]
[1778424949410,32.71,80973.6,0.0,-0.49899,0.00017,27.84065]
[1778424949891,32.7,80973.59,0.0,-0.49899,0.00017,27.84065]
[1778424958364,32.7,80973.09,0.0,-0.49908,0.00017,27.84049]
[1778424958692,32.7,80972.95,0.0,-0.49911,0.00017,27.84044]
[1778424961632,32.7,80971.6,0.0,-0.49934,0.00017,27.84001]
[1778424961733,32.7,80970.69,0.0,-0.4995,0.00017,27.83972]
[1778424962318,32.7,80970.69,0.0,-0.4995,0.00017,27.83972]
[1778424962719,32.7,80970.69,0.0,-0.4995,0.00017,27.83972]
[1778424963084,32.7,80970.69,0.0,-0.4995,0.00017,27.83972]
[1778424963726,32.7,80970.84,0.0,-0.49947,0.00017,27.83976]
[1778424967712,32.7,80970.74,0.0,-0.49949,0.00017,27.83973]
[1778424967813,32.7,80970.95,0.0,-0.49946,0.00017,27.8398]
[1778424972019,32.7,80971.46,0.0,-0.49937,0.00017,27.83997]
[1778424973041,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424973966,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424973967,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424973997,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424973981,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424975878,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424976029,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424976041,32.7,80971.44,0.0,-0.49937,0.00017,27.83996]
[1778424976025,32.7,80970.8,0.0,-0.49948,0.00017,27.83975]
[1778424977868,32.7,80970.44,0.0,-0.49954,0.00017,27.83963]
[1778424977902,32.7,80960.58,0.0,-0.50127,0.00017,27.83612]
[1778424979386,32.7,80960.58,0.0,-0.50127,0.00017,27.83612]
[1778424979396,32.7,80960.58,0.0,-0.50127,0.00017,27.83612]
[1778424979838,32.7,80960.23,0.0,-0.50133,0.00017,27.83599]
[1778424981653,32.7,80957.64,0.0,-0.50178,0.00017,27.83497]
[1778424981852,32.7,80957.68,0.0,-0.50177,0.00017,27.83499]
[1778424987894,32.71,80952.18,0.0,-0.50274,0.00017,27.83272]
[1778424991793,32.71,80955.43,0.0,-0.50217,0.00017,27.83408]
[1778424992039,32.71,80955.43,0.0,-0.50217,0.00017,27.83408]
[1778424991923,32.71,80955.43,0.0,-0.50217,0.00017,27.83051]
[1778424992070,32.71,80955.43,0.0,-0.50217,0.00017,27.83051]
[1778424992393,32.71,80955.43,0.0,-0.50217,0.00017,27.83051]
[1778424992932,32.71,80958.36,0.0,-0.50166,0.00017,27.83169]
[1778424996470,32.71,80958.8,0.0,-0.50158,0.00017,27.83187]
[1778424996957,32.71,80958.78,0.0,-0.50158,0.00017,27.83186]
[1778424997964,32.71,80953.08,0.0,-0.50258,0.00017,27.82954]
[1778425002999,32.71,80947.17,0.0,-0.50361,0.00017,27.82695]
[1778425008039,32.71,80945.2,0.0,-0.50395,0.00017,27.82604]
[1778425014083,32.71,80944.26,0.0,-0.50412,0.00017,27.8256]
[1778425018979,32.72,80944.59,0.0,-0.50406,0.00017,27.82576]
[1778425019026,32.72,80944.75,0.0,-0.50403,0.00017,27.82583]
[1778425025082,32.72,80945.12,0.0,-0.50397,0.00017,27.82601]
[1778425025897,32.72,80948.5,0.0,-0.50337,0.00017,27.82755]
[1778425026141,32.72,80953.11,0.0,-0.50257,0.00017,27.82955]
[1778425026221,32.72,80953.42,0.0,-0.50251,0.00017,27.82968]
[1778425027642,32.72,80953.42,0.0,-0.50251,0.00017,27.82968]
[1778425027672,32.72,80953.42,0.0,-0.50251,0.00017,27.82968]
[1778425028324,32.72,80953.42,0.0,-0.50251,0.00017,27.82968]
[1778425028336,32.72,80953.42,0.0,-0.50251,0.00017,27.82968]
[1778425028339,32.72,80953.42,0.0,-0.50251,0.00017,27.82968]
[1778425028999,32.72,80954.08,0.0,-0.5024,0.00017,27.82996]
[1778425035229,32.72,80955.03,0.0,-0.50223,0.00017,27.83035]
[1778425040278,32.72,80958.21,0.0,-0.50168,0.00017,27.83164]
[1778425045313,32.72,80961.33,0.0,-0.50113,0.00017,27.83284]
[1778425047207,32.72,80961.42,0.0,-0.50112,0.00017,27.83288]
[1778425048055,32.72,80962.23,0.0,-0.50097,0.00017,27.83318]
[1778425049574,32.72,80962.19,0.0,-0.50098,0.00017,27.83317]
[1778425049675,32.72,80962.5,0.0,-0.50093,0.00017,27.83328]
[1778425056349,32.72,80963.13,0.0,-0.50082,0.00017,27.82995]
[1778425058067,32.72,80961.91,0.0,-0.50103,0.00017,27.82949]
[1778425059117,32.72,80961.43,0.0,-0.50112,0.00017,27.82931]
[1778425060191,32.72,80961.29,0.0,-0.50114,0.00017,27.82926]
[1778425060210,32.72,80961.29,0.0,-0.50114,0.00017,27.82926]
[1778425060630,32.72,80959.07,0.0,-0.50153,0.00017,27.82841]
[1778425061930,32.72,80951.7,0.0,-0.50282,0.00017,27.82538]
[1778425062281,32.72,80951.7,0.0,-0.50282,0.00017,27.82538]
[1778425062739,32.72,80949.91,0.0,-0.50313,0.00017,27.82461]
[1778425066901,32.72,80946.27,0.0,-0.50377,0.00017,27.82297]
[1778425066902,32.72,80945.26,0.0,-0.50394,0.00017,27.82251]
[1778425068395,32.72,80944.77,0.0,-0.50403,0.00017,27.82228]
[1778425071703,32.72,80944.77,0.0,-0.50403,0.00017,27.82228]
[1778425077858,32.72,80942.43,0.0,-0.50444,0.00017,27.82117]
[1778425083991,32.73,80941.03,0.0,-0.50468,0.00017,27.8205]
[1778425090635,32.73,80937.57,0.0,-0.50528,0.00017,27.81878]
[1778425092890,32.73,80937.18,0.0,-0.50535,0.00017,27.81858]
[1778425093333,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425096255,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425098349,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425098370,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425099929,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425100029,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425101831,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425101886,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425102482,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425102494,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425102786,32.73,80936.72,0.0,-0.50543,0.00017,27.81835]
[1778425102803,32.73,80939.36,0.0,-0.50497,0.00017,27.81968]
[1778425109770,32.73,80940.83,0.0,-0.50471,0.00017,27.8204]
[1778425115812,32.73,80941.69,0.0,-0.50456,0.00017,27.81725]
[1778425116405,32.73,80941.69,0.0,-0.50456,0.00017,27.81725]
[1778425116506,32.73,80942.71,0.0,-0.50439,0.00017,27.81774]
[1778425121935,32.73,80944.07,0.0,-0.50415,0.00017,27.81839]
[1778425127000,32.73,80944.9,0.0,-0.504,0.00017,27.81877]
[1778425132931,32.73,80944.59,0.0,-0.50406,0.00017,27.81863]
[1778425138085,32.73,80944.97,0.0,-0.50399,0.00017,27.81881]
[1778425147863,32.73,80945.91,0.0,-0.50383,0.00017,27.81924]
[1778425148201,32.73,80946.94,0.0,-0.50364,0.00017,27.81971]
[1778425151844,32.73,80947.16,0.0,-0.50361,0.00017,27.81982]
[1778425153857,32.74,80948.83,0.0,-0.50331,0.00017,27.82057]
[1778425155778,32.74,80949.7,0.0,-0.50316,0.00017,27.82095]
[1778425156116,32.74,80952.46,0.0,-0.50268,0.00017,27.82215]
[1778425161151,32.74,80952.44,0.0,-0.50268,0.00017,27.82214]
[1778425166187,32.74,80949.93,0.0,-0.50312,0.00017,27.82105]
[1778425171221,32.74,80947.63,0.0,-0.50352,0.00017,27.81646]
[1778425173432,32.74,80946.96,0.0,-0.50364,0.00017,27.81616]
[1778425174242,32.74,80952.76,0.0,-0.50263,0.00017,27.81871]
[1778425175357,32.74,80954.79,0.0,-0.50227,0.00017,27.81956]
[1778425175538,32.74,80954.79,0.0,-0.50227,0.00017,27.81956]
[1778425176236,32.74,80954.79,0.0,-0.50227,0.00017,27.81956]
[1778425176273,32.74,80955.61,0.0,-0.50213,0.00017,27.81989]
[1778425176408,32.74,80955.61,0.0,-0.50213,0.00017,27.81989]
[1778425177263,32.74,80958.25,0.0,-0.50167,0.00017,27.82095]
[1778425180626,32.74,80961.75,0.0,-0.50106,0.00017,27.8223]
[1778425180642,32.74,80961.75,0.0,-0.50106,0.00017,27.8223]
[1778425182018,32.74,80962.21,0.0,-0.50098,0.00017,27.82247]
[1778425182045,32.74,80962.21,0.0,-0.50098,0.00017,27.82247]
[1778425182685,32.74,80961.06,0.0,-0.50118,0.00017,27.82204]
[1778425182690,32.74,80961.06,0.0,-0.50118,0.00017,27.82204]
[1778425182737,32.74,80961.31,0.0,-0.50113,0.00017,27.82214]
[1778425184410,32.74,80961.0,0.0,-0.50119,0.00017,27.82202]
[1778425184417,32.74,80962.01,0.0,-0.50101,0.00017,27.8224]
[1778425190268,32.74,80964.35,0.0,-0.5006,0.00017,27.82326]
[1778425190707,32.74,80964.35,0.0,-0.5006,0.00017,27.82326]
[1778425195639,32.74,80966.28,0.0,-0.50027,0.00017,27.82395]
[1778425196606,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196627,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196639,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196664,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196858,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196864,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196878,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425196984,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425197041,32.74,80966.09,0.0,-0.5003,0.00017,27.82388]
[1778425197109,32.74,80966.55,0.0,-0.50022,0.00017,27.82404]
[1778425198260,32.74,80978.33,0.0,-0.49816,0.00017,27.8278]
[1778425199101,32.74,80978.33,0.0,-0.49816,0.00017,27.8278]
[1778425199307,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425200464,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425200472,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425200861,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425200878,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425200886,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425200900,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425201200,32.73,80985.47,0.0,-0.49691,0.00017,27.82972]
[1778425201270,32.73,80989.36,0.0,-0.49623,0.00017,27.83065]
[1778425203147,32.73,80989.36,0.0,-0.49623,0.00017,27.83065]
[1778425203163,32.73,80989.36,0.0,-0.49623,0.00017,27.83065]
[1778425203174,32.73,80989.36,0.0,-0.49623,0.00017,27.83065]
[1778425203891,32.73,80986.39,0.0,-0.49675,0.00017,27.82995]
[1778425203906,32.73,80986.39,0.0,-0.49675,0.00017,27.82995]
[1778425205105,32.73,80987.97,0.0,-0.49648,0.00017,27.83033]
[1778425205203,32.73,80987.19,0.0,-0.49661,0.00017,27.83014]
[1778425210495,32.73,80987.92,0.0,-0.49649,0.00017,27.83031]
[1778425212107,32.73,80987.92,0.0,-0.49649,0.00017,27.83031]
[1778425212319,32.73,80986.62,0.0,-0.49671,0.00017,27.83]
[1778425215344,32.73,80987.63,0.0,-0.49654,0.00017,27.83024]
[1778425215359,32.73,80987.63,0.0,-0.49654,0.00017,27.83024]
[1778425216926,32.73,80987.63,0.0,-0.49654,0.00017,27.83024]
[1778425216973,32.73,80988.01,0.0,-0.49647,0.00017,27.83033]
[1778425219027,32.73,80988.01,0.0,-0.49647,0.00017,27.83033]
[1778425219103,32.74,80988.35,0.0,-0.49641,0.00017,27.83041]
[1778425224593,32.74,80988.93,0.0,-0.49631,0.00017,27.83055]
[1778425228687,32.74,80989.03,0.0,-0.49629,0.00017,27.83057]
[1778425228784,32.74,80989.03,0.0,-0.49629,0.00017,27.83057]
[1778425229233,32.74,80989.22,0.0,-0.49626,0.00017,27.83061]
[1778425229541,32.74,80989.22,0.0,-0.49626,0.00017,27.83061]
[1778425229572,32.74,80989.22,0.0,-0.49626,0.00017,27.83061]
[1778425229578,32.74,80989.22,0.0,-0.49626,0.00017,27.83061]
[1778425230011,32.74,80989.22,0.0,-0.49626,0.00017,27.83061]
[1778425230041,32.74,80989.22,0.0,-0.49626,0.00017,27.83061]
[1778425230868,32.74,80984.64,0.0,-0.49706,0.00017,27.82951]
[1778425230896,32.74,80984.64,0.0,-0.49706,0.00017,27.82951]
[1778425231866,32.74,80984.31,0.0,-0.49711,0.00017,27.82942]
[1778425231964,32.74,80984.96,0.0,-0.497,0.00017,27.82602]
[1778425237684,32.74,80984.3,0.0,-0.49712,0.00017,27.82585]
[1778425242783,32.74,80985.42,0.0,-0.49692,0.00017,27.82614]
[1778425250272,32.74,80986.85,0.0,-0.49667,0.00017,27.82649]
[1778425255938,32.74,80988.54,0.0,-0.49638,0.00017,27.82689]
[1778425261855,32.75,80990.5,0.0,-0.49603,0.00017,27.82734]
[1778425266888,32.75,80990.35,0.0,-0.49606,0.00017,27.8273]
[1778425271086,32.75,80990.62,0.0,-0.49601,0.00017,27.82736]
[1778425272414,32.75,80996.5,0.0,-0.49498,0.00017,27.82857]
[1778425272922,32.75,80996.5,0.0,-0.49498,0.00017,27.82857]
[1778425272929,32.75,80996.5,0.0,-0.49498,0.00017,27.82857]
[1778425274962,32.75,80997.25,0.0,-0.49485,0.00017,27.82871]
[1778425274971,32.75,80997.25,0.0,-0.49485,0.00017,27.82871]
[1778425279372,32.75,81001.26,0.0,-0.49415,0.00017,27.82942]
[1778425279379,32.75,81001.26,0.0,-0.49415,0.00017,27.82942]
[1778425279980,32.74,81000.9,0.0,-0.49422,0.00017,27.82936]
[1778425285020,32.74,81000.57,0.0,-0.49428,0.00017,27.82931]
[1778425287377,32.74,81000.73,0.0,-0.49425,0.00017,27.82933]
[1778425289085,32.74,80999.54,0.0,-0.49446,0.00017,27.82913]
[1778425289382,32.74,80998.99,0.0,-0.49455,0.00017,27.82903]
[1778425291319,32.74,80998.07,0.0,-0.49471,0.00017,27.82887]
[1778425291330,32.74,80997.47,0.0,-0.49482,0.00017,27.82519]
[1778425293635,32.74,80997.37,0.0,-0.49484,0.00017,27.82517]
[1778425293677,32.74,80997.37,0.0,-0.49484,0.00017,27.82517]
[1778425294994,32.74,80997.37,0.0,-0.49484,0.00017,27.82517]
[1778425295340,32.74,80998.18,0.0,-0.49469,0.00017,27.82532]
[1778425295446,32.74,80998.18,0.0,-0.49469,0.00017,27.82532]
[1778425295474,32.74,80998.18,0.0,-0.49469,0.00017,27.82532]
[1778425296274,32.74,80998.18,0.0,-0.49469,0.00017,27.82532]
[1778425296374,32.73,80998.18,0.0,-0.49469,0.00017,27.82532]
[1778425296639,32.73,80998.18,0.0,-0.49469,0.00017,27.82532]
[1778425298092,32.73,80998.0,0.0,-0.49473,0.00017,27.82529]
[1778425298117,32.73,80998.0,0.0,-0.49473,0.00017,27.82529]
[1778425299566,32.73,80992.39,0.0,-0.49571,0.00017,27.82418]
[1778425299669,32.73,80992.39,0.0,-0.49571,0.00017,27.82418]
[1778425300123,32.74,80992.37,0.0,-0.49571,0.00017,27.82418]
[1778425305160,32.74,80991.24,0.0,-0.49591,0.00017,27.82393]
[1778425310420,32.74,80991.5,0.0,-0.49586,0.00017,27.82399]
[1778425316582,32.74,80991.5,0.0,-0.49586,0.00017,27.82399]
[1778425319512,32.74,80991.13,0.0,-0.49593,0.00017,27.82391]
[1778425320122,32.74,80991.13,0.0,-0.49593,0.00017,27.82391]
[1778425320130,32.74,80991.13,0.0,-0.49593,0.00017,27.82391]
[1778425320443,32.74,80990.86,0.0,-0.49597,0.00017,27.82385]
[1778425321106,32.74,80990.86,0.0,-0.49597,0.00017,27.82385]
[1778425321137,32.74,80990.86,0.0,-0.49597,0.00017,27.82385]
[1778425321272,32.74,80996.89,0.0,-0.49492,0.00017,27.82508]
[1778425321964,32.74,80996.89,0.0,-0.49492,0.00017,27.82508]
[1778425321973,32.74,80996.89,0.0,-0.49492,0.00017,27.82508]
[1778425322820,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425322923,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425323014,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425323017,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425323091,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425323175,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425323330,32.74,80996.78,0.0,-0.49494,0.00017,27.82506]
[1778425323101,32.74,80995.99,0.0,-0.49508,0.00017,27.82491]
[1778425323751,32.74,80995.99,0.0,-0.49508,0.00017,27.82491]
[1778425323874,32.74,80995.99,0.0,-0.49508,0.00017,27.82491]
[1778425323886,32.74,80995.99,0.0,-0.49508,0.00017,27.82491]
[1778425324116,32.74,80995.99,0.0,-0.49508,0.00017,27.82491]
[1778425324425,32.74,80995.99,0.0,-0.49508,0.00017,27.82491]
[1778425324404,32.74,81042.84,0.0,-0.4869,0.00017,27.8281]
[1778425325282,32.74,81042.84,0.0,-0.4869,0.00017,27.8281]
[1778425325372,32.74,81041.92,0.0,-0.48706,0.00017,27.82815]
[1778425330564,32.74,81039.45,0.0,-0.48749,0.00017,27.82827]
[1778425332531,32.73,81038.62,0.0,-0.48763,0.00017,27.8283]
[1778425333429,32.73,81038.12,0.0,-0.48772,0.00017,27.82831]
[1778425337392,32.73,81045.3,0.0,-0.48647,0.00017,27.82795]
[1778425339211,32.73,81049.66,0.0,-0.48571,0.00017,27.82759]
[1778425339412,32.73,81049.66,0.0,-0.48571,0.00017,27.82759]
[1778425340096,32.73,81049.66,0.0,-0.48571,0.00017,27.82759]
[1778425340124,32.73,81049.66,0.0,-0.48571,0.00017,27.82759]
[1778425340460,32.73,81051.27,0.0,-0.48543,0.00017,27.82743]
[1778425340743,32.73,81051.27,0.0,-0.48543,0.00017,27.82743]
[1778425341420,32.73,81051.27,0.0,-0.48543,0.00017,27.82743]
[1778425341649,32.73,81043.19,0.0,-0.48684,0.00017,27.82808]
[1778425346948,32.73,81042.12,0.0,-0.48702,0.00017,27.82814]
[1778425348469,32.73,81048.4,0.0,-0.48593,0.00017,27.8277]
[1778425353506,32.73,81043.18,0.0,-0.48684,0.00017,27.82451]
[1778425355071,32.73,81042.85,0.0,-0.48689,0.00017,27.82453]
[1778425355520,32.73,81041.58,0.0,-0.48712,0.00017,27.8246]
[1778425360531,32.73,81037.68,0.0,-0.4878,0.00017,27.82475]
[1778425361343,32.73,81037.68,0.0,-0.4878,0.00017,27.82475]
[1778425361440,32.73,81039.75,0.0,-0.48744,0.00017,27.82468]
[1778425362049,32.73,81039.75,0.0,-0.48744,0.00017,27.82468]
[1778425362060,32.73,81040.22,0.0,-0.48735,0.00017,27.82466]
[1778425368161,32.73,81045.82,0.0,-0.48638,0.00017,27.82434]
[1778425372698,32.73,81042.81,0.0,-0.4869,0.00017,27.82453]
[1778425372828,32.73,81042.81,0.0,-0.4869,0.00017,27.82453]
[1778425373497,32.73,81040.9,0.0,-0.48723,0.00017,27.82463]
[1778425378514,32.73,81039.44,0.0,-0.48749,0.00017,27.8247]
[1778425378622,32.73,81041.87,0.0,-0.48707,0.00017,27.82459]
[1778425379513,32.73,81045.68,0.0,-0.4864,0.00017,27.82435]
[1778425380581,32.73,81047.56,0.0,-0.48607,0.00017,27.8242]
[1778425380695,32.73,81047.56,0.0,-0.48607,0.00017,27.8242]
[1778425382227,32.73,81047.56,0.0,-0.48607,0.00017,27.8242]
[1778425382239,32.73,81047.2,0.0,-0.48614,0.00017,27.82423]
[1778425387951,32.73,81046.9,0.0,-0.48619,0.00017,27.82426]
[1778425388476,32.73,81048.6,0.0,-0.48589,0.00017,27.82412]
[1778425393858,32.73,81047.74,0.0,-0.48604,0.00017,27.82419]
[1778425399830,32.74,81049.23,0.0,-0.48578,0.00017,27.82406]
[1778425405456,32.74,81048.78,0.0,-0.48586,0.00017,27.8241]
[1778425407009,32.74,81053.66,0.0,-0.48501,0.00017,27.82361]
[1778425407106,32.74,81056.34,0.0,-0.48454,0.00017,27.82328]
[1778425408432,32.74,81056.34,0.0,-0.48454,0.00017,27.82328]
[1778425408448,32.74,81056.34,0.0,-0.48454,0.00017,27.82328]
[1778425408462,32.74,81056.34,0.0,-0.48454,0.00017,27.82328]
[1778425409623,32.74,81060.71,0.0,-0.48378,0.00017,27.82267]
[1778425409633,32.74,81060.71,0.0,-0.48378,0.00017,27.82267]
[1778425409963,32.74,81063.38,0.0,-0.48331,0.00017,27.82224]
[1778425411149,32.74,81063.38,0.0,-0.48331,0.00017,27.82224]
[1778425411197,32.74,81063.38,0.0,-0.48331,0.00017,27.82224]
[1778425411555,32.74,81063.38,0.0,-0.48331,0.00017,27.82224]
[1778425411474,32.74,81063.62,0.0,-0.48327,0.00017,27.81863]
[1778425411946,32.74,81068.44,0.0,-0.48243,0.00017,27.81776]
[1778425413068,32.74,81068.44,0.0,-0.48243,0.00017,27.81776]
[1778425413079,32.74,81068.44,0.0,-0.48243,0.00017,27.81776]
[1778425413331,32.74,81069.57,0.0,-0.48223,0.00017,27.81754]
[1778425417520,32.74,81069.19,0.0,-0.4823,0.00017,27.81762]
[1778425417545,32.74,81069.19,0.0,-0.4823,0.00017,27.81762]
[1778425417780,32.74,81071.7,0.0,-0.48186,0.00017,27.8171]
[1778425418432,32.74,81071.7,0.0,-0.48186,0.00017,27.8171]
[1778425419455,32.74,81071.7,0.0,-0.48186,0.00017,27.8171]
[1778425419511,32.74,81071.7,0.0,-0.48186,0.00017,27.8171]
[1778425419556,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425419837,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425419861,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420156,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420321,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420345,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420430,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420466,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420576,32.74,81065.67,0.0,-0.48291,0.00017,27.81828]
[1778425420499,32.74,81047.46,0.0,-0.48609,0.00017,27.82064]
[1778425421171,32.74,81047.46,0.0,-0.48609,0.00017,27.82064]
[1778425421236,32.74,81025.1,0.0,-0.48999,0.00017,27.82113]
[1778425422233,32.74,81025.1,0.0,-0.48999,0.00017,27.82113]
[1778425422332,32.73,81023.94,0.0,-0.4902,0.00017,27.82108]
[1778425423061,32.73,81023.94,0.0,-0.4902,0.00017,27.82108]
[1778425423080,32.73,81023.94,0.0,-0.4902,0.00017,27.82108]
[1778425423273,32.73,81023.94,0.0,-0.4902,0.00017,27.82108]
[1778425423294,32.73,81021.84,0.0,-0.49056,0.00017,27.82098]
[1778425423952,32.73,81021.84,0.0,-0.49056,0.00017,27.82098]
[1778425424079,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425424644,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425424771,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425425011,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425426177,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425426200,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425426240,32.73,81024.24,0.0,-0.49014,0.00017,27.8211]
[1778425428044,32.73,81024.24,0.0,-0.49014,0.00017,27.8211]
[1778425428260,32.73,81022.72,0.0,-0.49041,0.00017,27.82103]
[1778425434149,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425434723,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425434735,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425434780,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425434815,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425434883,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435040,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435099,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435318,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435359,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435516,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435591,32.72,81020.19,0.0,-0.49085,0.00017,27.82088]
[1778425435411,32.72,81028.23,0.0,-0.48945,0.00017,27.82122]
[1778425435723,32.72,81028.23,0.0,-0.48945,0.00017,27.82122]
[1778425435785,32.72,81028.23,0.0,-0.48945,0.00017,27.82122]
[1778425436316,32.72,81028.23,0.0,-0.48945,0.00017,27.82122]
[1778425436417,32.71,81044.16,0.0,-0.48666,0.00017,27.82088]
[1778425437065,32.71,81044.16,0.0,-0.48666,0.00017,27.82088]
[1778425437409,32.72,81044.61,0.0,-0.48659,0.00017,27.82085]
[1778425439393,32.72,81044.61,0.0,-0.48659,0.00017,27.82085]
[1778425439400,32.72,81044.61,0.0,-0.48659,0.00017,27.82085]
[1778425439459,32.72,81047.19,0.0,-0.48614,0.00017,27.82066]
[1778425440458,32.72,81047.19,0.0,-0.48614,0.00017,27.82066]
[1778425440470,32.72,81047.19,0.0,-0.48614,0.00017,27.82066]
[1778425440488,32.72,81047.19,0.0,-0.48614,0.00017,27.82066]
[1778425440571,32.72,81048.03,0.0,-0.48599,0.00017,27.82059]
[1778425441525,32.72,81048.03,0.0,-0.48599,0.00017,27.82059]
[1778425441542,32.72,81048.03,0.0,-0.48599,0.00017,27.82059]
[1778425441612,32.72,81050.89,0.0,-0.48549,0.00017,27.82033]
[1778425442234,32.72,81050.89,0.0,-0.48549,0.00017,27.82033]
[1778425442555,32.72,81054.08,0.0,-0.48493,0.00017,27.81998]
[1778425442939,32.72,81054.08,0.0,-0.48493,0.00017,27.81998]
[1778425443616,32.72,81054.08,0.0,-0.48493,0.00017,27.81998]
[1778425443139,32.72,81054.08,0.0,-0.48493,0.00017,27.81998]
[1778425443650,32.72,81054.08,0.0,-0.48493,0.00017,27.81998]
[1778425444221,32.72,81060.19,0.0,-0.48387,0.00017,27.81917]
[1778425446451,32.72,81065.25,0.0,-0.48298,0.00017,27.81834]
[1778425446515,32.71,81064.55,0.0,-0.4831,0.00017,27.81846]
[1778425449431,32.71,81064.53,0.0,-0.48311,0.00017,27.81846]
[1778425449434,32.71,81064.53,0.0,-0.48311,0.00017,27.81846]
[1778425449460,32.71,81064.53,0.0,-0.48311,0.00017,27.81846]
[1778425449470,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425449891,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425450084,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425450195,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425450338,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425450443,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425450587,32.71,81064.65,0.0,-0.48309,0.00017,27.81844]
[1778425450529,32.71,81082.76,0.0,-0.47992,0.00017,27.81442]
[1778425450919,32.71,81082.76,0.0,-0.47992,0.00017,27.81442]
[1778425451544,32.71,81082.76,0.0,-0.47992,0.00017,27.81442]
[1778425451592,32.71,81082.76,0.0,-0.47992,0.00017,27.81442]
[1778425451426,32.71,81105.76,0.0,-0.47591,0.00017,27.8068]
[1778425451691,32.71,81105.76,0.0,-0.47591,0.00017,27.8068]
[1778425452822,32.71,81100.3,0.0,-0.47687,0.00017,27.80886]
[1778425452833,32.71,81100.3,0.0,-0.47687,0.00017,27.80886]
[1778425452998,32.71,81100.3,0.0,-0.47687,0.00017,27.80886]
[1778425453144,32.71,81100.3,0.0,-0.47687,0.00017,27.80886]
[1778425453246,32.71,81100.3,0.0,-0.47686,0.00017,27.80886]
[1778425454377,32.71,81100.3,0.0,-0.47686,0.00017,27.80886]
[1778425454429,32.71,81100.3,0.0,-0.47686,0.00017,27.80886]
[1778425454586,32.7,81097.28,0.0,-0.47739,0.00017,27.80993]
[1778425456268,32.7,81090.97,0.0,-0.47849,0.00017,27.81201]
[1778425459521,32.7,81089.05,0.0,-0.47882,0.00017,27.81261]
[1778425459601,32.7,81089.01,0.0,-0.47883,0.00017,27.81262]
[1778425463568,32.69,81086.76,0.0,-0.47922,0.00017,27.81328]
[1778425464292,32.69,81087.05,0.0,-0.47917,0.00017,27.8132]
[1778425464596,32.69,81083.63,0.0,-0.47977,0.00017,27.81417]
[1778425464896,32.69,81083.63,0.0,-0.47977,0.00017,27.81417]
[1778425464903,32.69,81083.63,0.0,-0.47977,0.00017,27.81417]
[1778425465333,32.69,81083.63,0.0,-0.47977,0.00017,27.81417]
[1778425466546,32.69,81083.63,0.0,-0.47977,0.00017,27.81417]
[1778425466575,32.69,81083.63,0.0,-0.47977,0.00017,27.81417]
[1778425466630,32.69,81071.85,0.0,-0.48182,0.00017,27.81704]
[1778425466718,32.69,81071.85,0.0,-0.48182,0.00017,27.81704]
[1778425467222,32.69,81071.85,0.0,-0.48182,0.00017,27.81704]
[1778425467234,32.69,81071.85,0.0,-0.48182,0.00017,27.81704]
[1778425467349,32.69,81071.85,0.0,-0.48182,0.00017,27.81704]
[1778425467449,32.69,81060.64,0.0,-0.48378,0.00017,27.81909]
[1778425469002,32.69,81060.64,0.0,-0.48378,0.00017,27.81909]
[1778425469034,32.69,81060.64,0.0,-0.48378,0.00017,27.81909]
[1778425469374,32.69,81057.9,0.0,-0.48426,0.00017,27.81949]
[1778425469787,32.69,81057.9,0.0,-0.48426,0.00017,27.81949]
[1778425470378,32.69,81056.16,0.0,-0.48457,0.00017,27.81972]
[1778425474447,32.69,81049.2,0.0,-0.48578,0.00017,27.81691]
[1778425480448,32.69,81050.73,0.0,-0.48551,0.00017,27.81677]
[1778425483311,32.7,81050.98,0.0,-0.48547,0.00017,27.81674]
[1778425483623,32.7,81050.98,0.0,-0.48547,0.00017,27.81674]
[1778425483650,32.7,81060.54,0.0,-0.4838,0.00017,27.81553]
[1778425484921,32.69,81063.09,0.0,-0.48335,0.00017,27.81513]
[1778425484948,32.69,81063.09,0.0,-0.48335,0.00017,27.81513]
[1778425485427,32.69,81063.09,0.0,-0.48335,0.00017,27.81513]
[1778425485483,32.69,81063.09,0.0,-0.48335,0.00017,27.81513]
[1778425490517,32.69,81062.92,0.0,-0.48338,0.00017,27.81515]
[1778425491700,32.69,81063.27,0.0,-0.48332,0.00017,27.81509]
[1778425492682,32.69,81059.63,0.0,-0.48396,0.00017,27.81567]
[1778425492912,32.69,81059.63,0.0,-0.48396,0.00017,27.81567]
[1778425492940,32.69,81059.63,0.0,-0.48396,0.00017,27.81567]
[1778425493540,32.69,81059.63,0.0,-0.48396,0.00017,27.81567]
[1778425495621,32.69,81057.53,0.0,-0.48433,0.00017,27.81596]
[1778425495631,32.69,81057.53,0.0,-0.48433,0.00017,27.81596]
[1778425499701,32.69,81054.65,0.0,-0.48483,0.00017,27.81633]
[1778425500593,32.69,81053.64,0.0,-0.48501,0.00017,27.81645]
[1778425500998,32.69,81056.75,0.0,-0.48446,0.00017,27.81607]
[1778425501598,32.69,81057.16,0.0,-0.48439,0.00017,27.81601]
[1778425501747,32.69,81057.16,0.0,-0.48439,0.00017,27.81601]
[1778425501778,32.69,81057.16,0.0,-0.48439,0.00017,27.81601]
[1778425502023,32.69,81057.16,0.0,-0.48439,0.00017,27.81601]
[1778425502894,32.69,81062.84,0.0,-0.4834,0.00017,27.81517]
[1778425502901,32.69,81062.84,0.0,-0.4834,0.00017,27.81517]
[1778425503685,32.69,81062.84,0.0,-0.4834,0.00017,27.81517]
[1778425503612,32.69,81070.59,0.0,-0.48204,0.00017,27.81373]
[1778425504659,32.69,81072.31,0.0,-0.48174,0.00017,27.81337]
[1778425505050,32.69,81072.31,0.0,-0.48174,0.00017,27.81337]
[1778425505078,32.69,81072.31,0.0,-0.48174,0.00017,27.81337]
[1778425505833,32.69,81072.31,0.0,-0.48174,0.00017,27.81337]
[1778425506687,32.69,81073.59,0.0,-0.48152,0.00017,27.81309]
[1778425508577,32.69,81073.59,0.0,-0.48152,0.00017,27.81309]
[1778425508635,32.69,81073.59,0.0,-0.48152,0.00017,27.81309]
[1778425508648,32.69,81073.59,0.0,-0.48152,0.00017,27.81309]
[1778425509142,32.69,81073.94,0.0,-0.48146,0.00017,27.81301]
[1778425509618,32.69,81073.94,0.0,-0.48146,0.00017,27.81301]
[1778425509697,32.69,81073.94,0.0,-0.48146,0.00017,27.81301]
[1778425509919,32.69,81074.92,0.0,-0.48129,0.00017,27.81279]
[1778425510661,32.69,81074.92,0.0,-0.48129,0.00017,27.81279]
[1778425511668,32.69,81067.27,0.0,-0.48262,0.00017,27.81439]
[1778425511956,32.69,81067.27,0.0,-0.48262,0.00017,27.81439]
[1778425511963,32.69,81067.27,0.0,-0.48262,0.00017,27.81439]
[1778425512676,32.69,81064.28,0.0,-0.48315,0.00017,27.81492]
[1778425515151,32.69,81064.77,0.0,-0.48306,0.00017,27.81484]
[1778425515170,32.69,81064.77,0.0,-0.48306,0.00017,27.81484]
[1778425515206,32.69,81064.77,0.0,-0.48306,0.00017,27.81484]
[1778425515696,32.69,81064.88,0.0,-0.48304,0.00017,27.81482]
[1778425517713,32.69,81057.46,0.0,-0.48434,0.00017,27.81597]
[1778425519409,32.7,81057.15,0.0,-0.48439,0.00017,27.81602]
[1778425521662,32.7,81056.22,0.0,-0.48456,0.00017,27.81614]
[1778425522168,32.7,81054.61,0.0,-0.48484,0.00017,27.81634]
[1778425522754,32.7,81054.6,0.0,-0.48484,0.00017,27.81634]
[1778425524229,32.7,81059.66,0.0,-0.48395,0.00017,27.81566]
[1778425525694,32.7,81062.85,0.0,-0.4834,0.00017,27.81517]
[1778425525770,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527194,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527214,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527264,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527293,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527333,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527356,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527399,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527405,32.7,81061.74,0.0,-0.48359,0.00017,27.81535]
[1778425527454,32.7,81061.97,0.0,-0.48355,0.00017,27.81531]
[1778425528347,32.7,81061.97,0.0,-0.48355,0.00017,27.81531]
[1778425528438,32.7,81068.4,0.0,-0.48243,0.00017,27.81417]
[1778425531056,32.7,81074.0,0.0,-0.48145,0.00017,27.80943]
[1778425532416,32.7,81074.0,0.0,-0.48145,0.00017,27.80943]
[1778425532569,32.7,81070.28,0.0,-0.4821,0.00017,27.81023]
[1778425534125,32.7,81062.42,0.0,-0.48347,0.00017,27.81167]
[1778425534953,32.7,81062.42,0.0,-0.48347,0.00017,27.81167]
[1778425534959,32.7,81062.42,0.0,-0.48347,0.00017,27.81167]
[1778425534986,32.7,81063.35,0.0,-0.48331,0.00017,27.81151]
[1778425537459,32.7,81063.72,0.0,-0.48324,0.00017,27.81145]
[1778425539197,32.7,81064.4,0.0,-0.48313,0.00017,27.81133]
[1778425539632,32.7,81067.08,0.0,-0.48266,0.00017,27.81085]
[1778425542358,32.7,81065.67,0.0,-0.4829,0.00017,27.81111]
[1778425542383,32.7,81065.67,0.0,-0.4829,0.00017,27.81111]
[1778425542424,32.7,81068.6,0.0,-0.48239,0.00017,27.81056]
[1778425544673,32.7,81069.49,0.0,-0.48224,0.00017,27.81039]
[1778425544759,32.7,81069.7,0.0,-0.4822,0.00017,27.81035]
[1778425544840,32.7,81069.7,0.0,-0.4822,0.00017,27.81035]
[1778425546625,32.7,81070.41,0.0,-0.48208,0.00017,27.8102]
[1778425546719,32.7,81070.41,0.0,-0.48208,0.00017,27.8102]
[1778425546727,32.7,81070.14,0.0,-0.48212,0.00017,27.81026]
[1778425548343,32.7,81071.21,0.0,-0.48194,0.00017,27.81004]
[1778425548371,32.7,81071.21,0.0,-0.48194,0.00017,27.81004]
[1778425548406,32.7,81071.21,0.0,-0.48194,0.00017,27.81004]
[1778425548776,32.7,81071.21,0.0,-0.48194,0.00017,27.81004]
[1778425551830,32.7,81077.44,0.0,-0.48085,0.00017,27.80863]
[1778425552618,32.7,81077.44,0.0,-0.48085,0.00017,27.80863]
[1778425559579,32.7,81072.74,0.0,-0.48167,0.00017,27.80971]
[1778425564558,32.7,81072.93,0.0,-0.48164,0.00017,27.80967]
[1778425564565,32.7,81072.93,0.0,-0.48164,0.00017,27.80967]
[1778425564782,32.7,81074.92,0.0,-0.48129,0.00017,27.80922]
[1778425565301,32.7,81074.92,0.0,-0.48129,0.00017,27.80922]
[1778425565884,32.7,81077.13,0.0,-0.4809,0.00017,27.8087]
[1778425565900,32.7,81077.13,0.0,-0.4809,0.00017,27.8087]
[1778425567134,32.7,81082.89,0.0,-0.4799,0.00017,27.80723]
[1778425567145,32.7,81082.89,0.0,-0.4799,0.00017,27.80723]
[1778425567157,32.7,81084.36,0.0,-0.47964,0.00017,27.80682]
[1778425570806,32.7,81079.5,0.0,-0.48049,0.00017,27.80812]
[1778425572096,32.7,81078.86,0.0,-0.4806,0.00017,27.80828]
[1778425573281,32.7,81075.38,0.0,-0.48121,0.00017,27.80912]
[1778425575325,32.7,81075.47,0.0,-0.48119,0.00017,27.8091]
[1778425575342,32.7,81075.02,0.0,-0.48127,0.00017,27.8092]
[1778425580367,32.7,81071.73,0.0,-0.48185,0.00017,27.80993]
[1778425584328,32.71,81070.29,0.0,-0.4821,0.00017,27.81023]
[1778425584411,32.71,81069.72,0.0,-0.4822,0.00017,27.81034]
[1778425591244,32.71,81068.48,0.0,-0.48241,0.00017,27.80702]
[1778425596063,32.71,81069.19,0.0,-0.48229,0.00017,27.80688]
[1778425596367,32.71,81069.19,0.0,-0.48229,0.00017,27.80688]
[1778425597839,32.71,81068.16,0.0,-0.48247,0.00017,27.80708]
[1778425598555,32.71,81068.16,0.0,-0.48247,0.00017,27.80708]
[1778425598758,32.71,81065.24,0.0,-0.48298,0.00017,27.80762]
[1778425603758,32.71,81065.63,0.0,-0.48291,0.00017,27.80755]
[1778425604013,32.71,81066.46,0.0,-0.48277,0.00017,27.8074]
[1778425604024,32.71,81066.46,0.0,-0.48277,0.00017,27.8074]
[1778425609024,32.71,81067.52,0.0,-0.48258,0.00017,27.8072]
[1778425612192,32.71,81067.33,0.0,-0.48262,0.00017,27.80724]
[1778425612203,32.71,81067.33,0.0,-0.48262,0.00017,27.80724]
[1778425614235,32.71,81067.57,0.0,-0.48257,0.00017,27.80719]
[1778425614258,32.71,81067.57,0.0,-0.48257,0.00017,27.80719]
[1778425618690,32.71,81067.99,0.0,-0.4825,0.00017,27.80711]
[1778425620984,32.72,81066.04,0.0,-0.48284,0.00017,27.80748]
[1778425621013,32.72,81066.04,0.0,-0.48284,0.00017,27.80748]
[1778425622433,32.72,81067.48,0.0,-0.48259,0.00017,27.80721]
[1778425622437,32.72,81067.48,0.0,-0.48259,0.00017,27.80721]
[1778425622844,32.72,81071.28,0.0,-0.48193,0.00017,27.80646]
[1778425625141,32.72,81071.32,0.0,-0.48192,0.00017,27.80645]
[1778425625516,32.72,81072.94,0.0,-0.48164,0.00017,27.8061]
[1778425626525,32.72,81072.94,0.0,-0.48164,0.00017,27.8061]
[1778425626596,32.72,81073.94,0.0,-0.48146,0.00017,27.80588]
[1778425627141,32.72,81073.94,0.0,-0.48146,0.00017,27.80588]
[1778425627148,32.72,81073.94,0.0,-0.48146,0.00017,27.80588]
[1778425627172,32.72,81073.94,0.0,-0.48146,0.00017,27.80588]
[1778425627497,32.72,81073.96,0.0,-0.48146,0.00017,27.80588]
[1778425628584,32.72,81073.96,0.0,-0.48146,0.00017,27.80588]
[1778425628680,32.72,81077.51,0.0,-0.48084,0.00017,27.80505]
[1778425634193,32.72,81077.4,0.0,-0.48086,0.00017,27.80508]
[1778425634721,32.72,81077.4,0.0,-0.48086,0.00017,27.80508]
[1778425634814,32.72,81073.58,0.0,-0.48153,0.00017,27.80597]
[1778425635714,32.72,81073.58,0.0,-0.48153,0.00017,27.80597]
[1778425635814,32.73,81069.9,0.0,-0.48217,0.00017,27.80675]
[1778425642426,32.73,81069.1,0.0,-0.48231,0.00017,27.80691]
[1778425642604,32.73,81069.28,0.0,-0.48228,0.00017,27.80687]
[1778425644153,32.73,81070.75,0.0,-0.48202,0.00017,27.80657]
[1778425644164,32.73,81070.75,0.0,-0.48202,0.00017,27.80657]
[1778425644496,32.73,81070.75,0.0,-0.48202,0.00017,27.80657]
[1778425644618,32.73,81070.92,0.0,-0.48199,0.00017,27.80654]
[1778425644924,32.73,81070.92,0.0,-0.48199,0.00017,27.80654]
[1778425644931,32.73,81070.92,0.0,-0.48199,0.00017,27.80654]
[1778425645489,32.73,81070.92,0.0,-0.48199,0.00017,27.80654]
[1778425645656,32.73,81062.56,0.0,-0.48345,0.00017,27.80808]
[1778425646025,32.73,81062.56,0.0,-0.48345,0.00017,27.80808]
[1778425646480,32.73,81062.56,0.0,-0.48345,0.00017,27.80808]
[1778425646632,32.73,81062.56,0.0,-0.48345,0.00017,27.80808]
[1778425651667,32.73,81061.76,0.0,-0.48359,0.00017,27.80464]
[1778425653343,32.73,81059.3,0.0,-0.48402,0.00017,27.80501]
[1778425653682,32.73,81058.41,0.0,-0.48417,0.00017,27.80514]
[1778425655320,32.73,81058.06,0.0,-0.48424,0.00017,27.80518]
[1778425657147,32.73,81058.53,0.0,-0.48415,0.00017,27.80512]
[1778425662331,32.73,81059.84,0.0,-0.48393,0.00017,27.80493]
[1778425667502,32.73,81060.33,0.0,-0.48384,0.00017,27.80486]
[1778425667776,32.73,81060.33,0.0,-0.48384,0.00017,27.80486]
[1778425667790,32.73,81060.33,0.0,-0.48384,0.00017,27.80486]
[1778425668462,32.73,81061.02,0.0,-0.48372,0.00017,27.80475]
[1778425668469,32.73,81061.02,0.0,-0.48372,0.00017,27.80475]
[1778425668786,32.73,81061.02,0.0,-0.48372,0.00017,27.80475]
[1778425669260,32.73,81061.02,0.0,-0.48372,0.00017,27.80475]
[1778425669424,32.73,81061.02,0.0,-0.48372,0.00017,27.80475]
[1778425669450,32.73,81061.02,0.0,-0.48372,0.00017,27.80475]
[1778425669794,32.73,81059.34,0.0,-0.48401,0.00017,27.805]
[1778425670053,32.73,81059.34,0.0,-0.48401,0.00017,27.805]
[1778425670688,32.73,81059.34,0.0,-0.48401,0.00017,27.805]
[1778425670698,32.73,81059.34,0.0,-0.48401,0.00017,27.805]
[1778425670711,32.73,81059.34,0.0,-0.48401,0.00017,27.805]
[1778425673505,32.73,81057.63,0.0,-0.48431,0.00017,27.80524]
[1778425674969,32.73,81055.82,0.0,-0.48463,0.00017,27.80548]
[1778425675022,32.73,81055.82,0.0,-0.48463,0.00017,27.80548]
[1778425675156,32.73,81055.82,0.0,-0.48463,0.00017,27.80548]
[1778425675158,32.73,81055.82,0.0,-0.48463,0.00017,27.80548]
[1778425675250,32.73,81055.82,0.0,-0.48463,0.00017,27.80548]
[1778425675866,32.73,81042.17,0.0,-0.48701,0.00017,27.80671]
[1778425676843,32.73,81042.17,0.0,-0.48701,0.00017,27.80671]
[1778425677612,32.73,81042.17,0.0,-0.48701,0.00017,27.80671]
[1778425677852,32.73,81040.75,0.0,-0.48726,0.00017,27.80678]
[1778425682886,32.72,81035.76,0.0,-0.48813,0.00017,27.80694]
[1778425688928,32.72,81036.21,0.0,-0.48805,0.00017,27.80693]
[1778425691453,32.72,81032.43,0.0,-0.48871,0.00017,27.80698]
[1778425691582,32.72,81032.43,0.0,-0.48871,0.00017,27.80698]
[1778425691949,32.71,81031.92,0.0,-0.4888,0.00017,27.80698]
[1778425692956,32.71,81025.61,0.0,-0.48991,0.00017,27.80687]
[1778425693847,32.71,81025.61,0.0,-0.48991,0.00017,27.80687]
[1778425693962,32.71,81018.89,0.0,-0.49108,0.00017,27.80651]
[1778425696904,32.71,81017.11,0.0,-0.49139,0.00017,27.80638]
[1778425696931,32.71,81016.42,0.0,-0.49151,0.00017,27.80632]
[1778425698016,32.71,81015.31,0.0,-0.49171,0.00017,27.80623]
[1778425698087,32.71,81013.5,0.0,-0.49202,0.00017,27.80606]
[1778425699732,32.71,81013.5,0.0,-0.49202,0.00017,27.80606]
[1778425699737,32.71,81013.5,0.0,-0.49202,0.00017,27.80606]
[1778425699943,32.71,81012.57,0.0,-0.49219,0.00017,27.80596]
[1778425700073,32.71,81012.57,0.0,-0.49219,0.00017,27.80596]
[1778425700102,32.71,81012.57,0.0,-0.49219,0.00017,27.80596]
[1778425700624,32.71,81012.57,0.0,-0.49219,0.00017,27.80596]
[1778425700725,32.71,81012.24,0.0,-0.49224,0.00017,27.80593]
[1778425701957,32.71,81012.24,0.0,-0.49224,0.00017,27.80593]
[1778425701970,32.71,81012.24,0.0,-0.49224,0.00017,27.80593]
[1778425702836,32.71,81012.24,0.0,-0.49224,0.00017,27.80593]
[1778425702925,32.71,81008.79,0.0,-0.49285,0.00017,27.80553]
[1778425706604,32.71,81008.3,0.0,-0.49293,0.00017,27.80547]
[1778425706930,32.71,81006.63,0.0,-0.49323,0.00017,27.80525]
[1778425707932,32.71,81000.83,0.0,-0.49424,0.00017,27.80437]
[1778425709871,32.71,80997.06,0.0,-0.4949,0.00017,27.8037]
[1778425710300,32.71,80997.06,0.0,-0.4949,0.00017,27.8037]
[1778425710356,32.71,80995.83,0.0,-0.49511,0.00017,27.80346]
[1778425714140,32.71,80994.1,0.0,-0.49542,0.00017,27.79955]
[1778425714478,32.71,80993.54,0.0,-0.49552,0.00017,27.79943]
[1778425717520,32.71,80991.0,0.0,-0.49596,0.00018,27.79889]
[1778425717873,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718568,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718627,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718636,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718686,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718813,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718842,32.71,80990.65,0.0,-0.49602,0.00018,27.79882]
[1778425718884,32.71,80990.84,0.0,-0.49599,0.00018,27.79886]
[1778425719305,32.71,80990.84,0.0,-0.49599,0.00018,27.79886]
[1778425719361,32.71,80990.84,0.0,-0.49599,0.00018,27.79886]
[1778425719569,32.71,80990.84,0.0,-0.49599,0.00018,27.79886]
[1778425719715,32.71,80970.95,0.0,-0.49947,0.00018,27.79341]
[1778425721880,32.71,80950.06,0.0,-0.50313,0.00018,27.78541]
[1778425722080,32.71,80950.06,0.0,-0.50313,0.00018,27.78541]
[1778425722117,32.71,80950.06,0.0,-0.50313,0.00018,27.78541]
[1778425722664,32.71,80950.06,0.0,-0.50313,0.00018,27.78541]
[1778425723550,32.71,80949.05,0.0,-0.50331,0.00018,27.78496]
[1778425723839,32.7,80948.79,0.0,-0.50335,0.00018,27.78485]
[1778425726005,32.7,80948.65,0.0,-0.50338,0.00018,27.78479]
[1778425726025,32.7,80948.65,0.0,-0.50338,0.00018,27.78479]
[1778425726326,32.7,80948.65,0.0,-0.50338,0.00018,27.78479]
[1778425726339,32.7,80948.65,0.0,-0.50338,0.00018,27.78479]
[1778425726709,32.7,80948.65,0.0,-0.50338,0.00018,27.78479]
[1778425727630,32.7,80953.41,0.0,-0.50254,0.00018,27.78685]
[1778425727730,32.7,80954.73,0.0,-0.50231,0.00018,27.7874]
[1778425728237,32.7,80954.73,0.0,-0.50231,0.00018,27.7874]
[1778425728902,32.7,80955.08,0.0,-0.50225,0.00018,27.78755]
[1778425729101,32.7,80955.08,0.0,-0.50225,0.00018,27.78755]
[1778425729130,32.7,80955.08,0.0,-0.50225,0.00018,27.78755]
[1778425729846,32.7,80957.77,0.0,-0.50178,0.00018,27.78863]
[1778425730806,32.7,80957.77,0.0,-0.50178,0.00018,27.78863]
[1778425730893,32.7,80960.13,0.0,-0.50137,0.00018,27.78956]
[1778425736295,32.71,80961.88,0.0,-0.50106,0.00018,27.79022]
[1778425737634,32.71,80961.88,0.0,-0.50106,0.00018,27.79022]
[1778425737725,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425738092,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425738969,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425738281,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425739201,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425739228,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425739242,32.71,80963.17,0.0,-0.50083,0.00018,27.7907]
[1778425739290,32.71,80965.59,0.0,-0.50041,0.00018,27.79158]
[1778425740991,32.71,80965.59,0.0,-0.50041,0.00018,27.79158]
[1778425740997,32.71,80965.59,0.0,-0.50041,0.00018,27.79158]
[1778425741031,32.71,80966.8,0.0,-0.5002,0.00018,27.79201]
[1778425741039,32.71,80966.8,0.0,-0.5002,0.00018,27.79201]
[1778425742012,32.71,80970.62,0.0,-0.49953,0.00018,27.7933]
[1778425742446,32.71,80970.62,0.0,-0.49953,0.00018,27.7933]
[1778425743038,32.71,80971.24,0.0,-0.49942,0.00018,27.79351]
[1778425744992,32.71,80972.13,0.0,-0.49927,0.00018,27.79379]
[1778425745000,32.71,80972.13,0.0,-0.49927,0.00018,27.79379]
[1778425752845,32.71,80975.52,0.0,-0.49867,0.00018,27.79485]
[1778425755928,32.71,80977.77,0.0,-0.49828,0.00018,27.79552]
[1778425756439,32.71,80981.88,0.0,-0.49756,0.00018,27.79667]
[1778425759442,32.71,80985.23,0.0,-0.49697,0.00018,27.79754]
[1778425759535,32.71,80985.23,0.0,-0.49697,0.00018,27.79754]
[1778425759561,32.71,80985.23,0.0,-0.49697,0.00018,27.79754]
[1778425759751,32.71,80982.46,0.0,-0.49746,0.00018,27.79682]
[1778425760935,32.71,80982.46,0.0,-0.49746,0.00018,27.79682]
[1778425760944,32.71,80969.78,0.0,-0.49968,0.00018,27.79303]
[1778425761254,32.71,80969.78,0.0,-0.49968,0.00018,27.79303]
[1778425761265,32.71,80969.78,0.0,-0.49968,0.00018,27.79303]
[1778425761443,32.71,80969.78,0.0,-0.49968,0.00018,27.79303]
[1778425762166,32.71,80969.78,0.0,-0.49968,0.00018,27.79303]
[1778425764268,32.71,80963.41,0.0,-0.50079,0.00018,27.79079]
[1778425764365,32.71,80963.41,0.0,-0.50079,0.00018,27.79079]
[1778425764534,32.71,80963.41,0.0,-0.50079,0.00018,27.79079]
[1778425766954,32.71,80961.2,0.0,-0.50118,0.00018,27.78997]
[1778425766981,32.71,80959.7,0.0,-0.50144,0.00018,27.78939]
[1778425767336,32.71,80959.7,0.0,-0.50144,0.00018,27.78939]
[1778425767560,32.71,80959.7,0.0,-0.50144,0.00018,27.78939]
[1778425767566,32.71,80959.7,0.0,-0.50144,0.00018,27.78939]
[1778425767658,32.71,80956.47,0.0,-0.50201,0.00018,27.78811]
[1778425769288,32.71,80956.47,0.0,-0.50201,0.00018,27.78811]
[1778425769558,32.71,80947.68,0.0,-0.50355,0.00018,27.78435]
[1778425770050,32.71,80947.68,0.0,-0.50355,0.00018,27.78435]
[1778425770506,32.71,80947.68,0.0,-0.50355,0.00018,27.78435]
[1778425773767,32.71,80948.67,0.0,-0.50338,0.00018,27.78122]
[1778425773882,32.71,80948.67,0.0,-0.50338,0.00018,27.78122]
[1778425773929,32.71,80948.67,0.0,-0.50338,0.00018,27.78122]
[1778425773950,32.71,80948.67,0.0,-0.50338,0.00018,27.78122]
[1778425773957,32.71,80948.67,0.0,-0.50338,0.00018,27.78122]
[1778425774009,32.71,80948.67,0.0,-0.50338,0.00018,27.78122]
[1778425774173,32.7,80947.32,0.0,-0.50361,0.00018,27.78062]
[1778425774562,32.7,80947.32,0.0,-0.50361,0.00018,27.78062]
[1778425775177,32.71,80952.25,0.0,-0.50275,0.00018,27.78279]
[1778425775542,32.71,80952.25,0.0,-0.50275,0.00018,27.78279]
[1778425776083,32.71,80952.25,0.0,-0.50275,0.00018,27.78279]
[1778425776579,32.71,80956.27,0.0,-0.50204,0.00018,27.78446]
[1778425777842,32.71,80956.27,0.0,-0.50204,0.00018,27.78446]
[1778425777943,32.71,80954.95,0.0,-0.50228,0.00018,27.78392]
[1778425779840,32.71,80954.01,0.0,-0.50244,0.00018,27.78353]
[1778425779853,32.71,80953.82,0.0,-0.50247,0.00018,27.78345]
[1778425784879,32.71,80952.49,0.0,-0.5027,0.00018,27.78289]
[1778425785779,32.71,80955.48,0.0,-0.50218,0.00018,27.78414]
[1778425785786,32.71,80955.48,0.0,-0.50218,0.00018,27.78414]
[1778425785851,32.71,80957.83,0.0,-0.50177,0.00018,27.78509]
[1778425791127,32.71,80957.94,0.0,-0.50175,0.00018,27.78513]
[1778425796720,32.71,80956.52,0.0,-0.502,0.00018,27.78456]
[1778425801724,32.72,80954.95,0.0,-0.50227,0.00018,27.78392]
[1778425805894,32.72,80958.31,0.0,-0.50168,0.00018,27.78528]
[1778425805940,32.72,80958.31,0.0,-0.50168,0.00018,27.78528]
[1778425805983,32.72,80957.13,0.0,-0.50189,0.00018,27.78481]
[1778425806417,32.72,80957.13,0.0,-0.50189,0.00018,27.78481]
[1778425806791,32.72,80949.79,0.0,-0.50317,0.00018,27.78172]
[1778425808457,32.72,80949.79,0.0,-0.50317,0.00018,27.78172]
[1778425812328,32.72,80946.45,0.0,-0.50376,0.00018,27.78022]
[1778425812971,32.72,80946.45,0.0,-0.50376,0.00018,27.78022]
[1778425814605,32.72,80943.72,0.0,-0.50424,0.00018,27.77895]
[1778425814620,32.72,80943.72,0.0,-0.50424,0.00018,27.77895]
[1778425814714,32.72,80943.72,0.0,-0.50424,0.00018,27.77895]
[1778425816675,32.72,80943.72,0.0,-0.50424,0.00018,27.77895]
[1778425816861,32.72,80941.56,0.0,-0.50462,0.00018,27.77792]
[1778425821869,32.71,80940.15,0.0,-0.50486,0.00018,27.77723]
[1778425822810,32.71,80940.15,0.0,-0.50486,0.00018,27.77723]
[1778425822887,32.71,80940.48,0.0,-0.50481,0.00018,27.77739]
[1778425827021,32.71,80940.48,0.0,-0.50481,0.00018,27.77739]
[1778425827915,32.71,80940.05,0.0,-0.50488,0.00018,27.77718]
[1778425829940,32.71,80944.72,0.0,-0.50406,0.00018,27.77942]
[1778425829950,32.71,80944.72,0.0,-0.50406,0.00018,27.77942]
[1778425831939,32.71,80954.27,0.0,-0.50239,0.00018,27.78007]
[1778425833277,32.71,80954.27,0.0,-0.50239,0.00018,27.78007]
[1778425833304,32.71,80954.27,0.0,-0.50239,0.00018,27.78007]
[1778425834843,32.71,80955.25,0.0,-0.50222,0.00018,27.78047]
[1778425834877,32.71,80955.25,0.0,-0.50222,0.00018,27.78047]
[1778425835417,32.71,80957.14,0.0,-0.50189,0.00018,27.78124]
[1778425835430,32.71,80957.14,0.0,-0.50189,0.00018,27.78124]
[1778425835967,32.72,80961.27,0.0,-0.50117,0.00018,27.78285]
[1778425842001,32.72,80964.92,0.0,-0.50053,0.00018,27.7842]
[1778425843280,32.72,80964.92,0.0,-0.50053,0.00018,27.7842]
[1778425846592,32.72,80967.31,0.0,-0.50011,0.00018,27.78504]
[1778425846624,32.72,80967.31,0.0,-0.50011,0.00018,27.78504]
[1778425849398,32.72,80976.42,0.0,-0.49851,0.00018,27.78798]
[1778425849406,32.72,80976.42,0.0,-0.49851,0.00018,27.78798]
[1778425850069,32.72,80976.57,0.0,-0.49849,0.00018,27.78802]
[1778425855105,32.72,80977.39,0.0,-0.49834,0.00018,27.78826]
[1778425860139,32.72,80978.39,0.0,-0.49817,0.00018,27.78855]
[1778425865177,32.72,80978.98,0.0,-0.49806,0.00018,27.78872]
[1778425870412,32.72,80979.52,0.0,-0.49797,0.00018,27.78887]
[1778425876254,32.72,80978.41,0.0,-0.49816,0.00018,27.78856]
[1778425882096,32.72,80975.16,0.0,-0.49873,0.00018,27.7876]
[1778425882157,32.72,80981.68,0.0,-0.49759,0.00018,27.78947]
[1778425884577,32.72,80984.53,0.0,-0.49709,0.00018,27.79021]
[1778425884585,32.72,80984.53,0.0,-0.49709,0.00018,27.79021]
[1778425884993,32.72,80984.68,0.0,-0.49707,0.00018,27.79025]
[1778425889458,32.72,80989.57,0.0,-0.49621,0.00017,27.79143]
[1778425889504,32.72,80989.5,0.0,-0.49622,0.00018,27.79141]
[1778425894828,32.72,80991.46,0.0,-0.49588,0.00018,27.78828]
[1778425894855,32.72,80991.46,0.0,-0.49588,0.00018,27.78828]
[1778425896417,32.72,80992.34,0.0,-0.49573,0.00018,27.78847]
[1778425902039,32.72,80996.57,0.0,-0.49499,0.00018,27.78932]
[1778425902140,32.71,80997.71,0.0,-0.49479,0.00018,27.78953]
[1778425902543,32.71,80997.71,0.0,-0.49479,0.00018,27.78953]
[1778425902551,32.71,80997.71,0.0,-0.49479,0.00018,27.78953]
[1778425904495,32.71,80997.21,0.0,-0.49488,0.00018,27.78944]
[1778425905115,32.71,80997.0,0.0,-0.49491,0.00018,27.7894]
[1778425908958,32.71,80996.77,0.0,-0.49495,0.00018,27.78935]
[1778425908969,32.71,80996.77,0.0,-0.49495,0.00018,27.78935]
[1778425909018,32.71,80996.77,0.0,-0.49495,0.00018,27.78936]
[1778425911316,32.71,80996.77,0.0,-0.49495,0.00018,27.78936]
[1778425911408,32.71,80996.77,0.0,-0.49495,0.00018,27.78936]
[1778425911426,32.71,80996.77,0.0,-0.49495,0.00018,27.78936]
[1778425911582,32.71,80996.77,0.0,-0.49495,0.00018,27.78936]
[1778425911599,32.71,80996.77,0.0,-0.49495,0.00018,27.78936]
[1778425912066,32.71,80996.2,0.0,-0.49505,0.00018,27.78925]
[1778425912311,32.71,80996.2,0.0,-0.49505,0.00018,27.78925]
[1778425912336,32.71,80996.2,0.0,-0.49505,0.00018,27.78925]
[1778425912722,32.71,80996.2,0.0,-0.49505,0.00018,27.78925]
[1778425913131,32.71,80997.4,0.0,-0.49484,0.00018,27.78947]
[1778425918550,32.71,80997.65,0.0,-0.4948,0.00018,27.78952]
[1778425922840,32.71,80996.37,0.0,-0.49502,0.00018,27.78928]
[1778425922873,32.71,80996.37,0.0,-0.49502,0.00018,27.78928]
[1778425922948,32.71,80996.37,0.0,-0.49502,0.00018,27.78928]
[1778425923049,32.71,80996.61,0.0,-0.49498,0.00018,27.78933]
[1778425928621,32.71,80995.79,0.0,-0.49513,0.00018,27.78917]
[1778425937711,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425940022,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425940096,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425940105,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425940110,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425940177,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425940234,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425941101,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425941112,32.71,80994.14,0.0,-0.49542,0.00018,27.78884]
[1778425941135,32.71,80989.19,0.0,-0.49628,0.00018,27.78777]
[1778425941409,32.71,80989.19,0.0,-0.49628,0.00018,27.78777]
[1778425941952,32.71,80989.19,0.0,-0.49628,0.00018,27.78777]
[1778425941984,32.71,80989.19,0.0,-0.49628,0.00018,27.78777]
[1778425942049,32.7,80987.45,0.0,-0.49659,0.00018,27.78736]
[1778425942839,32.7,80987.45,0.0,-0.49659,0.00018,27.78736]
[1778425943454,32.7,80987.09,0.0,-0.49665,0.00018,27.78728]
[1778425943829,32.7,80986.67,0.0,-0.49672,0.00018,27.78718]
[1778425948493,32.7,80985.84,0.0,-0.49687,0.00018,27.78697]
[1778425948506,32.7,80985.84,0.0,-0.49687,0.00018,27.78697]
[1778425948512,32.7,80985.84,0.0,-0.49687,0.00018,27.78697]
[1778425949591,32.7,80985.84,0.0,-0.49687,0.00018,27.78697]
[1778425950109,32.7,80986.55,0.0,-0.49675,0.00018,27.78715]
[1778425955773,32.7,80990.84,0.0,-0.496,0.00018,27.78457]
[1778425959819,32.7,80990.0,0.0,-0.49614,0.00018,27.78438]
[1778425959895,32.7,80989.91,0.0,-0.49616,0.00018,27.78436]
[1778425965883,32.7,80989.56,0.0,-0.49622,0.00018,27.78428]
[1778425971921,32.69,80986.62,0.0,-0.49674,0.00018,27.78359]
[1778425977024,32.69,80989.22,0.0,-0.49628,0.00018,27.78421]
[1778425980456,32.69,80988.87,0.0,-0.49634,0.00018,27.78413]
[1778425980510,32.69,80988.87,0.0,-0.49634,0.00018,27.78413]
[1778425980538,32.69,80988.87,0.0,-0.49634,0.00018,27.78413]
[1778425980985,32.69,80988.64,0.0,-0.49638,0.00018,27.78407]
[1778425982219,32.69,80988.64,0.0,-0.49638,0.00018,27.78407]
[1778425982224,32.69,80988.64,0.0,-0.49638,0.00018,27.78407]
[1778425982246,32.69,80994.01,0.0,-0.49544,0.00018,27.78524]
[1778425983054,32.69,80994.01,0.0,-0.49544,0.00018,27.78524]
[1778425983082,32.69,80994.5,0.0,-0.49536,0.00018,27.78534]
[1778425984270,32.69,80994.5,0.0,-0.49536,0.00018,27.78534]
[1778425987216,32.69,80994.99,0.0,-0.49527,0.00018,27.78544]
[1778425987229,32.69,80994.99,0.0,-0.49527,0.00018,27.78544]
[1778425987890,32.69,80994.53,0.0,-0.49535,0.00018,27.78535]
[1778425987898,32.69,80994.53,0.0,-0.49535,0.00018,27.78535]
[1778425990354,32.69,80994.53,0.0,-0.49535,0.00018,27.78535]
[1778425990376,32.69,80994.53,0.0,-0.49535,0.00018,27.78535]
[1778425990525,32.69,80994.53,0.0,-0.49535,0.00018,27.78535]
[1778425990564,32.69,80994.53,0.0,-0.49535,0.00018,27.78535]
[1778425996091,32.69,80995.02,0.0,-0.49527,0.00018,27.78545]
[1778425996465,32.69,80995.02,0.0,-0.49527,0.00018,27.78545]
[1778425996504,32.69,80995.02,0.0,-0.49527,0.00018,27.78545]
[1778425996582,32.69,80995.02,0.0,-0.49527,0.00018,27.78545]
[1778425996592,32.69,80995.02,0.0,-0.49527,0.00018,27.78545]
[1778425997098,32.69,80994.55,0.0,-0.49535,0.00018,27.78535]
[1778425997922,32.69,80994.55,0.0,-0.49535,0.00018,27.78535]
[1778425997949,32.69,80994.55,0.0,-0.49535,0.00018,27.78535]
[1778425998136,32.69,81005.47,0.0,-0.49343,0.00018,27.78723]
[1778425998769,32.69,81005.47,0.0,-0.49343,0.00018,27.78723]
[1778425999113,32.69,81005.5,0.0,-0.49343,0.00018,27.78723]
[1778426000562,32.69,81005.53,0.0,-0.49342,0.00018,27.78723]
[1778426000842,32.69,81005.53,0.0,-0.49342,0.00018,27.78723]
[1778426001027,32.69,81005.53,0.0,-0.49342,0.00018,27.78723]
[1778426001061,32.69,81005.53,0.0,-0.49342,0.00018,27.78723]
[1778426002816,32.68,81005.7,0.0,-0.49339,0.00018,27.78726]
[1778426003140,32.68,81008.1,0.0,-0.49297,0.00018,27.78758]
[1778426007027,32.68,81008.63,0.0,-0.49288,0.00018,27.78765]
[1778426007540,32.68,81008.63,0.0,-0.49288,0.00018,27.78765]
[1778426008206,32.68,81010.82,0.0,-0.4925,0.00018,27.78791]
[1778426013573,32.67,81010.4,0.0,-0.49257,0.00018,27.78429]
[1778426015059,32.67,81010.4,0.0,-0.49257,0.00018,27.78429]
[1778426015224,32.67,81011.1,0.0,-0.49245,0.00018,27.78437]
[1778426017101,32.67,81010.99,0.0,-0.49247,0.00018,27.78436]
[1778426017238,32.67,81010.93,0.0,-0.49248,0.00018,27.78435]
[1778426019502,32.66,81010.81,0.0,-0.4925,0.00018,27.78434]
[1778426019522,32.66,81010.81,0.0,-0.4925,0.00018,27.78434]
[1778426019531,32.66,81010.81,0.0,-0.4925,0.00018,27.78434]
[1778426026302,32.66,81009.0,0.0,-0.49282,0.00018,27.78413]
[1778426030006,32.65,81008.69,0.0,-0.49288,0.00018,27.78409]
[1778426030032,32.65,81008.69,0.0,-0.49288,0.00018,27.78409]
[1778426031442,32.65,81008.69,0.0,-0.49288,0.00018,27.78409]
[1778426031964,32.65,81009.05,0.0,-0.49281,0.00018,27.78413]
[1778426037379,32.64,81008.39,0.0,-0.49293,0.00018,27.78405]
[1778426039598,32.64,81009.83,0.0,-0.49268,0.00018,27.78423]
[1778426039682,32.64,81009.83,0.0,-0.49268,0.00018,27.78423]
[1778426039718,32.64,81009.83,0.0,-0.49268,0.00018,27.78423]
[1778426040005,32.64,81009.83,0.0,-0.49268,0.00018,27.78423]
[1778426040110,32.64,81009.83,0.0,-0.49268,0.00018,27.78423]
[1778426040120,32.64,81010.3,0.0,-0.49259,0.00018,27.78428]
[1778426041728,32.64,81010.3,0.0,-0.49259,0.00018,27.78428]
[1778426041761,32.64,81010.3,0.0,-0.49259,0.00018,27.78428]
[1778426042226,32.64,81018.68,0.0,-0.49112,0.00018,27.78507]
[1778426043721,32.64,81018.68,0.0,-0.49112,0.00018,27.78507]
[1778426044240,32.64,81020.07,0.0,-0.49088,0.00018,27.78516]
[1778426047850,32.64,81019.67,0.0,-0.49095,0.00018,27.78514]
[1778426051925,32.63,81021.31,0.0,-0.49066,0.00018,27.78524]
[1778426057380,32.63,81021.69,0.0,-0.4906,0.00018,27.78526]
[1778426058239,32.63,81021.69,0.0,-0.4906,0.00018,27.78526]
[1778426058272,32.63,81021.69,0.0,-0.4906,0.00018,27.78526]
[1778426058316,32.63,81021.69,0.0,-0.4906,0.00018,27.78526]
[1778426059042,32.63,81021.69,0.0,-0.4906,0.00018,27.78526]
[1778426059140,32.63,81026.21,0.0,-0.4898,0.00018,27.78545]
[1778426059809,32.63,81026.21,0.0,-0.4898,0.00018,27.78545]
[1778426059855,32.63,81026.67,0.0,-0.48972,0.00018,27.78546]
[1778426064686,32.63,81034.39,0.0,-0.48837,0.00018,27.78552]
[1778426074177,32.64,81037.4,0.0,-0.48784,0.00018,27.78546]
[1778426074206,32.64,81037.4,0.0,-0.48784,0.00018,27.78546]
[1778426074312,32.64,81037.4,0.0,-0.48784,0.00018,27.78546]
[1778426074387,32.64,81039.99,0.0,-0.48739,0.00018,27.78179]
[1778426074837,32.64,81041.55,0.0,-0.48711,0.00018,27.78171]
[1778426080682,32.64,81044.78,0.0,-0.48655,0.00018,27.78152]
[1778426084178,32.64,81046.71,0.0,-0.48621,0.00018,27.78137]
[1778426084184,32.64,81046.71,0.0,-0.48621,0.00018,27.78137]
[1778426084214,32.64,81046.71,0.0,-0.48621,0.00018,27.78137]
[1778426084222,32.64,81046.71,0.0,-0.48621,0.00018,27.78137]
[1778426084259,32.64,81046.71,0.0,-0.48621,0.00018,27.78137]
[1778426084278,32.64,81047.49,0.0,-0.48607,0.00018,27.78131]
[1778426084611,32.64,81047.49,0.0,-0.48607,0.00018,27.78131]
[1778426084655,32.64,81047.49,0.0,-0.48607,0.00018,27.78131]
[1778426085141,32.64,81049.17,0.0,-0.48578,0.00018,27.78116]
[1778426087669,32.64,81053.84,0.0,-0.48496,0.00018,27.78067]
[1778426092455,32.65,81056.44,0.0,-0.4845,0.00018,27.78035]
[1778426098649,32.65,81055.96,0.0,-0.48459,0.00018,27.78041]
[1778426098699,32.65,81055.96,0.0,-0.48459,0.00018,27.78041]
[1778426100981,32.65,81049.99,0.0,-0.48564,0.00018,27.78109]
[1778426100985,32.65,81051.03,0.0,-0.48545,0.00018,27.78098]
[1778426102939,32.65,81051.03,0.0,-0.48545,0.00018,27.78098]
[1778426102991,32.65,81051.91,0.0,-0.4853,0.00018,27.78089]
[1778426103633,32.65,81051.91,0.0,-0.4853,0.00018,27.78089]
[1778426104383,32.65,81051.91,0.0,-0.4853,0.00018,27.78089]
[1778426103872,32.65,81051.91,0.0,-0.4853,0.00018,27.78089]
[1778426105064,32.65,81051.91,0.0,-0.4853,0.00018,27.78089]
[1778426106459,32.65,81052.53,0.0,-0.48519,0.00018,27.78082]
[1778426107100,32.65,81052.53,0.0,-0.48519,0.00018,27.78082]
[1778426107108,32.65,81052.53,0.0,-0.48519,0.00018,27.78082]
[1778426107277,32.65,81052.53,0.0,-0.48519,0.00018,27.78082]
[1778426107313,32.65,81052.55,0.0,-0.48519,0.00018,27.78082]
[1778426107663,32.65,81052.55,0.0,-0.48519,0.00018,27.78082]
[1778426107864,32.65,81052.55,0.0,-0.48519,0.00018,27.78082]
[1778426108356,32.65,81052.55,0.0,-0.48519,0.00018,27.78082]
[1778426108359,32.65,81052.55,0.0,-0.48519,0.00018,27.78082]
[1778426108319,32.65,81046.0,0.0,-0.48633,0.00018,27.78143]
[1778426109154,32.65,81046.0,0.0,-0.48633,0.00018,27.78143]
[1778426109163,32.65,81046.0,0.0,-0.48633,0.00018,27.78143]
[1778426109401,32.65,81044.72,0.0,-0.48656,0.00018,27.78152]
[1778426114494,32.65,81043.63,0.0,-0.48675,0.00018,27.78159]
[1778426117128,32.65,81041.04,0.0,-0.4872,0.00018,27.78174]
[1778426117142,32.65,81041.04,0.0,-0.4872,0.00018,27.78174]
[1778426117380,32.65,81038.39,0.0,-0.48767,0.00018,27.78185]
[1778426118334,32.65,81032.5,0.0,-0.4887,0.00018,27.78196]
[1778426118596,32.65,81032.5,0.0,-0.4887,0.00018,27.78196]
[1778426119291,32.65,81032.5,0.0,-0.4887,0.00018,27.78196]
[1778426119307,32.65,81032.5,0.0,-0.4887,0.00018,27.78196]
[1778426119351,32.65,81030.61,0.0,-0.48903,0.00018,27.78196]
[1778426119465,32.65,81030.61,0.0,-0.48903,0.00018,27.78196]
[1778426119491,32.65,81030.61,0.0,-0.48903,0.00018,27.78196]
[1778426120284,32.65,81030.61,0.0,-0.48903,0.00018,27.78196]
[1778426120306,32.65,81030.61,0.0,-0.48903,0.00018,27.78196]
[1778426120370,32.64,81022.35,0.0,-0.49048,0.00018,27.78172]
[1778426121143,32.64,81022.35,0.0,-0.49048,0.00018,27.78172]
[1778426121168,32.64,81022.35,0.0,-0.49048,0.00018,27.78172]
[1778426121219,32.64,81022.35,0.0,-0.49048,0.00018,27.78172]
[1778426121244,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426121442,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426121999,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426122495,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426122548,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426123400,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426123403,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426123410,32.64,81016.61,0.0,-0.49149,0.00018,27.78133]
[1778426123678,32.64,81015.55,0.0,-0.49167,0.00018,27.78124]
[1778426125652,32.64,81025.95,0.0,-0.48985,0.00018,27.78187]
[1778426131064,32.63,81028.43,0.0,-0.48942,0.00018,27.77835]
[1778426132246,32.63,81028.43,0.0,-0.48942,0.00018,27.77835]
[1778426132272,32.63,81028.43,0.0,-0.48942,0.00018,27.77835]
[1778426132947,32.63,81023.58,0.0,-0.49027,0.00018,27.7782]
[1778426132963,32.63,81023.58,0.0,-0.49027,0.00018,27.7782]
[1778426138113,32.62,81019.18,0.0,-0.49104,0.00018,27.77795]
[1778426144154,32.61,81017.39,0.0,-0.49135,0.00018,27.77782]
[1778426146817,32.61,81017.54,0.0,-0.49133,0.00018,27.77784]
[1778426147174,32.61,81017.91,0.0,-0.49126,0.00018,27.77786]
[1778426147563,32.61,81017.91,0.0,-0.49126,0.00018,27.77786]
[1778426147664,32.61,81017.71,0.0,-0.4913,0.00018,27.77785]
[1778426152040,32.61,81017.71,0.0,-0.4913,0.00018,27.77785]
[1778426152213,32.6,81016.67,0.0,-0.49148,0.00018,27.77777]
[1778426154907,32.6,81015.61,0.0,-0.49167,0.00018,27.77768]
[1778426155269,32.6,81013.57,0.0,-0.49203,0.00018,27.77749]
[1778426155555,32.6,81013.57,0.0,-0.49203,0.00018,27.77749]
[1778426157010,32.6,81013.57,0.0,-0.49203,0.00018,27.77749]
[1778426162038,32.6,81010.36,0.0,-0.49259,0.00018,27.77715]
[1778426164481,32.59,81010.94,0.0,-0.49249,0.00018,27.77721]
[1778426166571,32.59,81010.94,0.0,-0.49249,0.00018,27.77721]
[1778426172080,32.59,81010.6,0.0,-0.49255,0.00018,27.77718]
[1778426178384,32.58,81009.88,0.0,-0.49268,0.00018,27.77709]
[1778426180724,32.58,81007.43,0.0,-0.49311,0.00018,27.77679]
[1778426180768,32.58,81007.43,0.0,-0.49311,0.00018,27.77679]
[1778426181474,32.58,80999.17,0.0,-0.49456,0.00018,27.77552]
[1778426182778,32.58,80999.17,0.0,-0.49456,0.00018,27.77552]
[1778426182840,32.58,80999.17,0.0,-0.49456,0.00018,27.77552]
[1778426183433,32.58,80998.38,0.0,-0.4947,0.00018,27.77538]
[1778426188469,32.57,81001.6,0.0,-0.49413,0.00018,27.77593]
[1778426190739,32.57,81002.35,0.0,-0.494,0.00018,27.77605]
[1778426190743,32.57,81002.76,0.0,-0.49393,0.00018,27.77612]
[1778426197557,32.57,81004.78,0.0,-0.49358,0.00018,27.77285]
[1778426198415,32.57,81005.1,0.0,-0.49352,0.00018,27.77289]
[1778426199238,32.57,81005.1,0.0,-0.49352,0.00018,27.77289]
[1778426199326,32.57,81003.21,0.0,-0.49385,0.00018,27.77261]
[1778426202102,32.56,81003.15,0.0,-0.49386,0.00018,27.7726]
[1778426202156,32.56,81003.54,0.0,-0.49379,0.00018,27.77266]
[1778426205506,32.56,81004.03,0.0,-0.49371,0.00018,27.77274]
[1778426205543,32.56,81003.88,0.0,-0.49373,0.00018,27.77272]
[1778426205603,32.56,81003.88,0.0,-0.49373,0.00018,27.77272]
[1778426205628,32.56,81003.88,0.0,-0.49373,0.00018,27.77272]
[1778426206036,32.56,81002.11,0.0,-0.49405,0.00018,27.77244]
[1778426207264,32.56,81002.11,0.0,-0.49405,0.00018,27.77244]
[1778426207299,32.56,81002.11,0.0,-0.49405,0.00018,27.77244]
[1778426207342,32.56,81002.11,0.0,-0.49405,0.00018,27.77244]
[1778426207426,32.56,80998.46,0.0,-0.49469,0.00018,27.77182]
[1778426212164,32.56,80997.78,0.0,-0.49481,0.00018,27.7717]
[1778426213594,32.56,80996.15,0.0,-0.49509,0.00018,27.77139]
[1778426218683,32.56,80996.51,0.0,-0.49503,0.00018,27.77146]
[1778426222930,32.56,81002.48,0.0,-0.49398,0.00018,27.7725]
[1778426223573,32.56,81002.48,0.0,-0.49398,0.00018,27.7725]
[1778426224384,32.56,81002.48,0.0,-0.49398,0.00018,27.7725]
[1778426224397,32.56,81002.48,0.0,-0.49398,0.00018,27.7725]
[1778426224436,32.56,81005.91,0.0,-0.49338,0.00018,27.77301]
[1778426224547,32.56,81005.91,0.0,-0.49338,0.00018,27.77301]
[1778426225255,32.56,81005.91,0.0,-0.49338,0.00018,27.77301]
[1778426225265,32.56,81005.91,0.0,-0.49338,0.00018,27.77301]
[1778426225279,32.56,81007.18,0.0,-0.49315,0.00018,27.77318]
[1778426229862,32.56,81013.66,0.0,-0.49201,0.00018,27.77393]
[1778426236526,32.56,81015.27,0.0,-0.49173,0.00018,27.77408]
[1778426238619,32.56,81016.94,0.0,-0.49144,0.00018,27.77422]
[1778426238820,32.56,81017.51,0.0,-0.49134,0.00018,27.77426]
[1778426244032,32.56,81017.68,0.0,-0.49131,0.00018,27.77428]
[1778426246191,32.56,81018.1,0.0,-0.49123,0.00018,27.77431]
[1778426246282,32.56,81019.31,0.0,-0.49102,0.00018,27.77439]
[1778426247710,32.56,81019.31,0.0,-0.49102,0.00018,27.77439]
[1778426248229,32.56,81019.31,0.0,-0.49102,0.00018,27.77439]
[1778426248233,32.56,81019.61,0.0,-0.49097,0.00018,27.77441]
[1778426253933,32.56,81019.58,0.0,-0.49097,0.00018,27.77084]
[1778426256426,32.56,81018.82,0.0,-0.49111,0.00018,27.77078]
[1778426256523,32.56,81016.55,0.0,-0.49151,0.00018,27.77061]
[1778426258314,32.56,81016.55,0.0,-0.49151,0.00018,27.77061]
[1778426258479,32.56,81016.55,0.0,-0.49151,0.00018,27.77061]
[1778426258578,32.57,81016.65,0.0,-0.49149,0.00018,27.77062]
[1778426262582,32.57,81016.99,0.0,-0.49143,0.00018,27.77065]
[1778426262683,32.57,81016.99,0.0,-0.49143,0.00018,27.77065]
[1778426264530,32.57,81016.99,0.0,-0.49143,0.00018,27.77065]
[1778426264629,32.57,81016.99,0.0,-0.49143,0.00018,27.77065]
[1778426265015,32.57,81016.99,0.0,-0.49143,0.00018,27.77065]
[1778426267570,32.57,81018.64,0.0,-0.49114,0.00018,27.77077]
[1778426267671,32.57,81018.52,0.0,-0.49116,0.00018,27.77076]
[1778426273288,32.57,81018.47,0.0,-0.49117,0.00018,27.77076]
[1778426274350,32.57,81018.53,0.0,-0.49116,0.00018,27.77076]
[1778426274469,32.57,81018.53,0.0,-0.49116,0.00018,27.77076]
[1778426274510,32.57,81018.53,0.0,-0.49116,0.00018,27.77076]
[1778426274569,32.57,81016.12,0.0,-0.49158,0.00018,27.77058]
[1778426275865,32.57,81016.12,0.0,-0.49158,0.00018,27.77058]
[1778426276090,32.57,81013.35,0.0,-0.49207,0.00018,27.77032]
[1778426281125,32.57,81011.83,0.0,-0.49234,0.00018,27.77016]
[1778426286160,32.57,81012.39,0.0,-0.49224,0.00018,27.77022]
[1778426292202,32.57,81012.55,0.0,-0.49221,0.00018,27.77024]
[1778426297238,32.58,81013.98,0.0,-0.49196,0.00018,27.77038]
[1778426302273,32.58,81015.55,0.0,-0.49168,0.00018,27.77053]
[1778426308820,32.58,81018.28,0.0,-0.4912,0.00018,27.77074]
[1778426310282,32.58,81018.53,0.0,-0.49116,0.00018,27.77076]
[1778426310340,32.58,81021.6,0.0,-0.49062,0.00018,27.77096]
[1778426311037,32.58,81021.6,0.0,-0.49062,0.00018,27.77096]
[1778426311050,32.58,81021.6,0.0,-0.49062,0.00018,27.77096]
[1778426311734,32.58,81021.6,0.0,-0.49062,0.00018,27.76738]
[1778426312343,32.58,81023.46,0.0,-0.49029,0.00018,27.76747]
[1778426317378,32.58,81022.84,0.0,-0.4904,0.00018,27.76744]
[1778426326444,32.58,81022.31,0.0,-0.49049,0.00018,27.76742]
[1778426326545,32.58,81021.87,0.0,-0.49057,0.00018,27.76739]
[1778426330125,32.58,81021.71,0.0,-0.4906,0.00018,27.76738]
[1778426330130,32.58,81021.71,0.0,-0.4906,0.00018,27.76738]
[1778426330158,32.58,81021.71,0.0,-0.4906,0.00018,27.76738]
[1778426330480,32.58,81021.64,0.0,-0.49061,0.00018,27.76738]
[1778426331905,32.58,81021.64,0.0,-0.49061,0.00018,27.76738]
[1778426332483,32.58,81021.64,0.0,-0.49061,0.00018,27.76738]
[1778426332746,32.58,81021.64,0.0,-0.49061,0.00018,27.76738]
[1778426333490,32.58,81021.51,0.0,-0.49063,0.00018,27.76737]
[1778426340553,32.58,81021.51,0.0,-0.49063,0.00018,27.76737]
[1778426342378,32.58,81021.51,0.0,-0.49063,0.00018,27.76737]
[1778426342555,32.58,81021.51,0.0,-0.49063,0.00018,27.76737]
[1778426345902,32.58,81017.9,0.0,-0.49127,0.00018,27.76714]
[1778426346598,32.58,81010.29,0.0,-0.49261,0.00018,27.76641]
[1778426348510,32.58,81008.18,0.0,-0.49298,0.00018,27.76616]
[1778426348611,32.58,81007.8,0.0,-0.49304,0.00018,27.76611]
[1778426353631,32.58,81008.17,0.0,-0.49298,0.00018,27.76616]
[1778426356653,32.59,81014.25,0.0,-0.49191,0.00018,27.76683]
[1778426358204,32.59,81015.09,0.0,-0.49176,0.00018,27.76691]
[1778426358228,32.59,81015.09,0.0,-0.49176,0.00018,27.76691]
[1778426358750,32.59,81017.49,0.0,-0.49134,0.00018,27.76711]
[1778426358756,32.59,81017.49,0.0,-0.49134,0.00018,27.76711]
[1778426359674,32.59,81017.52,0.0,-0.49133,0.00018,27.76711]
[1778426364712,32.59,81016.34,0.0,-0.49154,0.00018,27.76701]
[1778426369743,32.59,81014.29,0.0,-0.4919,0.00018,27.76683]
[1778426375256,32.59,81011.98,0.0,-0.49231,0.00018,27.76302]
[1778426380836,32.59,81010.69,0.0,-0.49253,0.00018,27.76288]
[1778426385855,32.59,81012.61,0.0,-0.4922,0.00018,27.76309]
[1778426390908,32.6,81011.76,0.0,-0.49235,0.00018,27.763]
[1778426395580,32.6,81010.55,0.0,-0.49256,0.00018,27.76286]
[1778426395684,32.6,81010.37,0.0,-0.49259,0.00018,27.76284]
[1778426395863,32.6,81010.37,0.0,-0.49259,0.00018,27.76284]
[1778426395927,32.6,81010.37,0.0,-0.49259,0.00018,27.76284]
[1778426397617,32.6,81010.37,0.0,-0.49259,0.00018,27.76284]
[1778426397716,32.6,81009.3,0.0,-0.49278,0.00018,27.76272]
[1778426402979,32.6,81007.8,0.0,-0.49304,0.00018,27.76253]
[1778426407991,32.59,81007.35,0.0,-0.49312,0.00018,27.76247]
[1778426414372,32.59,81006.14,0.0,-0.49333,0.00018,27.76231]
[1778426414699,32.59,81006.2,0.0,-0.49332,0.00018,27.76232]
[1778426419705,32.59,81001.41,0.0,-0.49417,0.00018,27.76159]
[1778426424715,32.59,80998.42,0.0,-0.49469,0.00018,27.76108]
[1778426429744,32.6,80996.33,0.0,-0.49506,0.00018,27.76069]
[1778426434747,32.6,80994.57,0.0,-0.49537,0.00018,27.75677]
[1778426439766,32.6,80994.08,0.0,-0.49546,0.00018,27.75667]
[1778426443821,32.59,80996.17,0.0,-0.49509,0.00018,27.75708]
[1778426444825,32.59,80996.07,0.0,-0.49511,0.00018,27.75707]
[1778426448641,32.59,80996.77,0.0,-0.49498,0.00018,27.7572]
[1778426453660,32.59,80997.95,0.0,-0.49478,0.00018,27.75742]
[1778426458669,32.59,80999.0,0.0,-0.49459,0.00018,27.75761]
[1778426461176,32.59,80999.38,0.0,-0.49453,0.00018,27.75767]
[1778426461399,32.59,80997.07,0.0,-0.49493,0.00018,27.75726]
[1778426466423,32.58,80997.69,0.0,-0.49482,0.00018,27.75737]
[1778426471260,32.58,80999.33,0.0,-0.49453,0.00018,27.75767]
[1778426471469,32.58,80998.65,0.0,-0.49465,0.00018,27.75755]
[1778426474875,32.58,80997.45,0.0,-0.49487,0.00018,27.75733]
[1778426474892,32.58,80997.45,0.0,-0.49487,0.00018,27.75733]
[1778426475354,32.58,80997.45,0.0,-0.49487,0.00018,27.75733]
[1778426475402,32.58,80997.45,0.0,-0.49487,0.00018,27.75733]
[1778426480521,32.58,80996.9,0.0,-0.49496,0.00018,27.75723]
[1778426481492,32.58,80996.9,0.0,-0.49496,0.00018,27.75723]
[1778426481499,32.58,80996.9,0.0,-0.49496,0.00018,27.75723]
[1778426481710,32.58,80996.61,0.0,-0.49501,0.00018,27.75717]
[1778426482210,32.58,80996.61,0.0,-0.49501,0.00018,27.75717]
[1778426487570,32.56,80994.1,0.0,-0.49546,0.00018,27.75668]
[1778426492851,32.56,80992.12,0.0,-0.49581,0.00018,27.75269]
[1778426498142,32.54,80993.39,0.0,-0.49559,0.00018,27.75296]
[1778426504689,32.53,80991.5,0.0,-0.49593,0.00018,27.75256]
[1778426511749,32.51,80990.19,0.0,-0.49616,0.00018,27.75227]
[1778426516773,32.5,80988.33,0.0,-0.49649,0.00018,27.75185]
[1778426521820,32.49,80987.11,0.0,-0.49671,0.00018,27.75156]
[1778426524688,32.49,80985.93,0.0,-0.49692,0.00018,27.75127]
[1778426524829,32.48,80988.66,0.0,-0.49644,0.00018,27.75193]
[1778426525234,32.48,80988.66,0.0,-0.49644,0.00018,27.75193]
[1778426525836,32.48,80988.77,0.0,-0.49642,0.00018,27.75195]
[1778426527830,32.48,80988.05,0.0,-0.49654,0.00018,27.75179]
[1778426527856,32.48,80987.74,0.0,-0.4966,0.00018,27.75171]
[1778426528806,32.48,80987.74,0.0,-0.4966,0.00018,27.75171]
[1778426528861,32.47,80987.74,0.0,-0.4966,0.00018,27.75171]
[1778426534899,32.46,80985.92,0.0,-0.49693,0.00018,27.75127]
[1778426541312,32.45,80984.34,0.0,-0.49721,0.00018,27.75088]
[1778426543183,32.45,80985.13,0.0,-0.49707,0.00018,27.75108]
[1778426543827,32.44,80981.3,0.0,-0.49775,0.00018,27.75007]
[1778426544941,32.44,80979.7,0.0,-0.49803,0.00018,27.74963]
[1778426545875,32.44,80980.15,0.0,-0.49795,0.00018,27.74975]
[1778426551011,32.43,80980.23,0.0,-0.49794,0.00018,27.7462]
[1778426556048,32.42,80982.13,0.0,-0.49761,0.00018,27.74672]
[1778426562099,32.41,80982.15,0.0,-0.49761,0.00018,27.74673]
[1778426569736,32.4,80982.38,0.0,-0.49757,0.00018,27.74679]
[1778426575186,32.38,80981.24,0.0,-0.49778,0.00018,27.74648]
[1778426580553,32.37,80980.3,0.0,-0.49794,0.00018,27.74622]
[1778426582009,32.37,80975.22,0.0,-0.49885,0.00018,27.74474]
[1778426582886,32.37,80975.29,0.0,-0.49883,0.00018,27.74476]
[1778426587905,32.36,80975.92,0.0,-0.49872,0.00018,27.74495]
[1778426589941,32.36,80975.92,0.0,-0.49872,0.00018,27.74495]
[1778426589966,32.36,80975.92,0.0,-0.49872,0.00018,27.74495]
[1778426596128,32.36,80975.92,0.0,-0.49872,0.00018,27.74495]
[1778426598130,32.36,80970.84,0.0,-0.49963,0.00018,27.74334]
[1778426598138,32.36,80970.84,0.0,-0.49963,0.00018,27.74334]
[1778426600164,32.35,80970.84,0.0,-0.49963,0.00018,27.74334]
[1778426600921,32.35,80971.73,0.0,-0.49947,0.00018,27.74363]
[1778426605797,32.34,80972.23,0.0,-0.49938,0.00018,27.7438]
[1778426605966,32.34,80972.23,0.0,-0.49938,0.00018,27.7438]
[1778426610973,32.33,80973.25,0.0,-0.49921,0.00018,27.74412]
[1778426615995,32.33,80973.25,0.0,-0.49921,0.00018,27.74055]
[1778426621017,32.32,80976.58,0.0,-0.49862,0.00018,27.74157]
[1778426622567,32.32,80976.82,0.0,-0.49858,0.00018,27.74165]
[1778426628553,32.3,80979.78,0.0,-0.49806,0.00018,27.74251]
[1778426633590,32.3,80980.12,0.0,-0.498,0.00018,27.7426]
[1778426639003,32.29,80979.63,0.0,-0.49809,0.00018,27.74247]
[1778426640518,32.28,80977.86,0.0,-0.4984,0.00018,27.74196]
[1778426640640,32.28,80977.76,0.0,-0.49842,0.00018,27.74193]
[1778426645806,32.28,80972.48,0.0,-0.49936,0.00018,27.7403]
[1778426651654,32.28,80969.0,0.0,-0.49998,0.00018,27.73914]
[1778426656756,32.27,80968.7,0.0,-0.50004,0.00018,27.73904]
[1778426657663,32.27,80968.7,0.0,-0.50004,0.00018,27.73904]
[1778426659424,32.27,80970.32,0.0,-0.49975,0.00018,27.73959]
[1778426659536,32.27,80970.32,0.0,-0.49975,0.00018,27.73959]
[1778426659776,32.27,80971.08,0.0,-0.49961,0.00018,27.73984]
[1778426661467,32.26,80971.79,0.0,-0.49949,0.00018,27.74008]
[1778426661790,32.26,80972.58,0.0,-0.49935,0.00018,27.74033]
[1778426666923,32.26,80975.08,0.0,-0.49891,0.00018,27.74112]
[1778426667599,32.26,80974.47,0.0,-0.49901,0.00018,27.74093]
[1778426667832,32.26,80974.47,0.0,-0.49901,0.00018,27.74093]
[1778426669759,32.26,80973.57,0.0,-0.49918,0.00018,27.74065]
[1778426669846,32.25,80973.08,0.0,-0.49926,0.00018,27.74049]
[1778426670656,32.25,80973.08,0.0,-0.49926,0.00018,27.74049]
[1778426670853,32.25,80972.23,0.0,-0.49941,0.00018,27.74022]
[1778426674426,32.25,80970.8,0.0,-0.49967,0.00018,27.73617]
[1778426674881,32.25,80970.36,0.0,-0.49975,0.00018,27.73603]
[1778426675855,32.25,80970.36,0.0,-0.49975,0.00018,27.73603]
[1778426675956,32.25,80969.71,0.0,-0.49986,0.00018,27.73581]
[1778426676613,32.25,80969.71,0.0,-0.49986,0.00018,27.73581]
[1778426676713,32.25,80969.71,0.0,-0.49986,0.00018,27.73581]
[1778426677487,32.25,80969.71,0.0,-0.49986,0.00018,27.73581]
[1778426677905,32.25,80969.71,0.0,-0.49986,0.00018,27.73581]
[1778426682949,32.25,80968.13,0.0,-0.50015,0.00018,27.73527]
[1778426683581,32.25,80968.13,0.0,-0.50015,0.00018,27.73527]
[1778426683982,32.25,80968.13,0.0,-0.50015,0.00018,27.73527]
[1778426684031,32.25,80966.14,0.0,-0.5005,0.00018,27.73456]
[1778426685564,32.25,80965.93,0.0,-0.50054,0.00018,27.73449]
[1778426685597,32.25,80965.93,0.0,-0.50054,0.00018,27.73449]
[1778426686006,32.25,80965.93,0.0,-0.50054,0.00018,27.73449]
[1778426686060,32.25,80965.55,0.0,-0.50061,0.00018,27.73435]
[1778426687709,32.25,80965.55,0.0,-0.50061,0.00018,27.73435]
[1778426688080,32.24,80965.16,0.0,-0.50068,0.00018,27.73421]
[1778426688151,32.24,80965.16,0.0,-0.50068,0.00018,27.73421]
[1778426688185,32.24,80965.16,0.0,-0.50068,0.00018,27.73421]
[1778426689604,32.24,80957.79,0.0,-0.50199,0.00018,27.73138]
[1778426689610,32.24,80957.79,0.0,-0.50199,0.00018,27.73138]
[1778426695023,32.24,80949.98,0.0,-0.50338,0.00018,27.72805]
[1778426698091,32.24,80948.92,0.0,-0.50357,0.00018,27.72758]
[1778426700253,32.24,80949.6,0.0,-0.50345,0.00018,27.72788]
[1778426700312,32.24,80949.6,0.0,-0.50345,0.00018,27.72788]
[1778426700322,32.24,80949.6,0.0,-0.50345,0.00018,27.72788]
[1778426700901,32.24,80949.6,0.0,-0.50345,0.00018,27.72788]
[1778426704119,32.23,80948.5,0.0,-0.50365,0.00018,27.72738]
[1778426704404,32.23,80948.5,0.0,-0.50365,0.00018,27.72738]
[1778426704484,32.23,80948.53,0.0,-0.50364,0.00018,27.7274]
[1778426710403,32.23,80947.1,0.0,-0.5039,0.00018,27.72674]
[1778426716173,32.23,80947.46,0.0,-0.50384,0.00018,27.7269]
[1778426723230,32.22,80946.48,0.0,-0.50401,0.00018,27.72645]
[1778426728494,32.22,80946.48,0.0,-0.50401,0.00018,27.72645]
[1778426733820,32.21,80950.1,0.0,-0.50337,0.00018,27.72452]
[1778426739124,32.21,80949.93,0.0,-0.5034,0.00018,27.72445]
[1778426745375,32.2,80949.57,0.0,-0.50347,0.00018,27.72428]
[1778426748034,32.2,80949.57,0.0,-0.50347,0.00018,27.72428]
[1778426748112,32.2,80949.48,0.0,-0.50349,0.00018,27.72424]
[1778426749977,32.2,80949.58,0.0,-0.50347,0.00018,27.72429]
[1778426749997,32.2,80949.58,0.0,-0.50347,0.00018,27.72429]
[1778426750037,32.2,80959.05,0.0,-0.50178,0.00018,27.7283]
[1778426751419,32.2,80959.05,0.0,-0.50178,0.00018,27.7283]
[1778426751455,32.2,80958.99,0.0,-0.50179,0.00018,27.72828]
[1778426757670,32.2,80958.99,0.0,-0.50179,0.00018,27.72828]
[1778426762760,32.21,80959.2,0.0,-0.50175,0.00018,27.72836]
[1778426768373,32.2,80960.33,0.0,-0.50155,0.00018,27.72881]
[1778426768539,32.2,80961.09,0.0,-0.50142,0.00018,27.7291]
[1778426769955,32.2,80961.09,0.0,-0.50142,0.00018,27.7291]
[1778426769974,32.2,80961.09,0.0,-0.50142,0.00018,27.7291]
[1778426770494,32.2,80962.91,0.0,-0.5011,0.00018,27.7298]
[1778426770577,32.2,80962.94,0.0,-0.50109,0.00018,27.72981]
[1778426774618,32.2,80967.44,0.0,-0.50029,0.00018,27.73144]
[1778426774628,32.2,80967.44,0.0,-0.50029,0.00018,27.73144]
[1778426774942,32.2,80967.44,0.0,-0.50029,0.00018,27.73144]
[1778426774952,32.2,80967.44,0.0,-0.50029,0.00018,27.73144]
[1778426775028,32.2,80966.82,0.0,-0.5004,0.00018,27.73123]
[1778426780786,32.19,80971.13,0.0,-0.49963,0.00018,27.7327]
[1778426786667,32.18,80974.52,0.0,-0.49903,0.00018,27.73379]
[1778426792237,32.18,80977.79,0.0,-0.49845,0.00018,27.73479]
[1778426793030,32.18,80977.79,0.0,-0.49845,0.00018,27.73479]
[1778426794352,32.18,80972.07,0.0,-0.49947,0.00018,27.72943]
[1778426795166,32.18,80969.81,0.0,-0.49988,0.00018,27.72868]
[1778426798419,32.18,80968.04,0.0,-0.50019,0.00018,27.72807]
[1778426798750,32.17,80968.04,0.0,-0.50019,0.00018,27.72807]
[1778426799991,32.17,80968.04,0.0,-0.50019,0.00018,27.72807]
[1778426800003,32.17,80968.04,0.0,-0.50019,0.00018,27.72807]
[1778426800465,32.17,80967.31,0.0,-0.50032,0.00018,27.72782]
[1778426800765,32.17,80967.31,0.0,-0.50032,0.00018,27.72782]
[1778426802905,32.17,80967.31,0.0,-0.50032,0.00018,27.72782]
[1778426803095,32.17,80966.42,0.0,-0.50048,0.00018,27.7275]
[1778426804449,32.17,80965.32,0.0,-0.50068,0.00018,27.72711]
[1778426804561,32.17,80965.32,0.0,-0.50068,0.00018,27.72711]
[1778426805125,32.17,80965.32,0.0,-0.50068,0.00018,27.72711]
[1778426804793,32.17,80965.32,0.0,-0.50068,0.00018,27.72711]
[1778426805936,32.17,80965.32,0.0,-0.50068,0.00018,27.72711]
[1778426808134,32.17,80964.65,0.0,-0.5008,0.00018,27.72686]
[1778426816692,32.17,80963.4,0.0,-0.50102,0.00018,27.7264]
[1778426822922,32.16,80963.08,0.0,-0.50108,0.00018,27.72628]
[1778426827959,32.16,80963.14,0.0,-0.50107,0.00018,27.7263]
[1778426833041,32.16,80962.35,0.0,-0.50121,0.00018,27.726]
[1778426837058,32.16,80961.73,0.0,-0.50132,0.00018,27.72576]
[1778426837141,32.16,80961.19,0.0,-0.50142,0.00018,27.72556]
[1778426838823,32.15,80961.19,0.0,-0.50142,0.00018,27.72556]
[1778426839124,32.15,80961.23,0.0,-0.50141,0.00018,27.72557]
[1778426839426,32.15,80961.23,0.0,-0.50141,0.00018,27.72557]
[1778426840184,32.15,80960.96,0.0,-0.50146,0.00018,27.72547]
[1778426841344,32.15,80960.96,0.0,-0.50146,0.00018,27.72547]
[1778426841826,32.15,80960.96,0.0,-0.50146,0.00018,27.72547]
[1778426841829,32.15,80960.96,0.0,-0.50146,0.00018,27.72547]
[1778426847110,32.15,80960.65,0.0,-0.50152,0.00018,27.72535]
[1778426847708,32.15,80960.65,0.0,-0.50152,0.00018,27.72535]
[1778426847719,32.15,80960.65,0.0,-0.50152,0.00018,27.72535]
[1778426849498,32.15,80960.39,0.0,-0.50157,0.00018,27.72524]
[1778426849969,32.15,80959.85,0.0,-0.50166,0.00018,27.72503]
[1778426855621,32.15,80960.37,0.0,-0.50157,0.00018,27.72166]
[1778426861557,32.15,80960.37,0.0,-0.50157,0.00018,27.72166]
[1778426867398,32.14,80960.07,0.0,-0.50163,0.00018,27.72154]
[1778426872797,32.14,80960.08,0.0,-0.50163,0.00018,27.72154]
[1778426873173,32.14,80960.18,0.0,-0.50161,0.00018,27.72158]
[1778426873494,32.14,80960.18,0.0,-0.50161,0.00018,27.72158]
[1778426874013,32.14,80960.18,0.0,-0.50161,0.00018,27.72158]
[1778426874023,32.14,80960.18,0.0,-0.50161,0.00018,27.72158]
[1778426874230,32.14,80960.18,0.0,-0.50161,0.00018,27.72158]
[1778426874947,32.14,80960.09,0.0,-0.50163,0.00018,27.72155]
[1778426875048,32.14,80960.09,0.0,-0.50163,0.00018,27.72155]
[1778426876052,32.14,80960.09,0.0,-0.50163,0.00018,27.72155]
[1778426876056,32.14,80960.09,0.0,-0.50163,0.00018,27.72155]
[1778426876112,32.14,80960.09,0.0,-0.50163,0.00018,27.72155]
[1778426876118,32.14,80960.02,0.0,-0.50164,0.00018,27.72152]
[1778426877960,32.14,80960.02,0.0,-0.50164,0.00018,27.72152]
[1778426877974,32.14,80960.02,0.0,-0.50164,0.00018,27.72152]
[1778426878102,32.14,80960.02,0.0,-0.50164,0.00018,27.72152]
[1778426878198,32.14,80967.99,0.0,-0.50021,0.00018,27.72448]
[1778426881057,32.14,80967.99,0.0,-0.50021,0.00018,27.72448]
[1778426881154,32.14,80968.69,0.0,-0.50009,0.00018,27.72472]
[1778426882280,32.14,80962.99,0.0,-0.50111,0.00018,27.72266]
[1778426889013,32.13,80960.75,0.0,-0.50151,0.00018,27.7218]
[1778426894439,32.13,80959.72,0.0,-0.50169,0.00018,27.7214]
[1778426899774,32.13,80957.44,0.0,-0.5021,0.00018,27.72048]
[1778426900299,32.13,80957.86,0.0,-0.50203,0.00018,27.72065]
[1778426900585,32.13,80957.86,0.0,-0.50203,0.00018,27.72065]
[1778426900598,32.13,80957.86,0.0,-0.50203,0.00018,27.72065]
[1778426904671,32.13,80957.85,0.0,-0.50203,0.00018,27.72065]
[1778426904676,32.13,80957.85,0.0,-0.50203,0.00018,27.72065]
[1778426906732,32.13,80957.85,0.0,-0.50203,0.00018,27.72065]
[1778426906733,32.13,80957.85,0.0,-0.50203,0.00018,27.72065]
[1778426906745,32.13,80957.85,0.0,-0.50203,0.00018,27.72065]
[1778426908780,32.13,80958.04,0.0,-0.502,0.00018,27.72073]
[1778426908832,32.13,80958.04,0.0,-0.502,0.00018,27.72073]
[1778426914581,32.12,80953.89,0.0,-0.50274,0.00018,27.71542]
[1778426915769,32.12,80953.89,0.0,-0.50274,0.00018,27.71542]
[1778426915779,32.12,80953.89,0.0,-0.50274,0.00018,27.71542]
[1778426916957,32.12,80954.21,0.0,-0.50268,0.00018,27.71555]
[1778426917058,32.12,80954.19,0.0,-0.50269,0.00018,27.71555]
[1778426922640,32.12,80953.32,0.0,-0.50285,0.00018,27.71517]
[1778426929974,32.11,80952.6,0.0,-0.50298,0.00018,27.71486]
[1778426930075,32.11,80952.25,0.0,-0.50304,0.00018,27.71471]
[1778426930461,32.11,80952.25,0.0,-0.50304,0.00018,27.71471]
[1778426930694,32.11,80952.25,0.0,-0.50304,0.00018,27.71471]
[1778426931932,32.11,80952.25,0.0,-0.50304,0.00018,27.71471]
[1778426932030,32.11,80952.35,0.0,-0.50302,0.00018,27.71475]
[1778426938889,32.11,80952.18,0.0,-0.50305,0.00018,27.71468]
[1778426942140,32.11,80952.18,0.0,-0.50305,0.00018,27.71468]
[1778426942303,32.11,80952.36,0.0,-0.50302,0.00018,27.71475]
[1778426944244,32.1,80958.88,0.0,-0.50186,0.00018,27.71748]
[1778426949255,32.1,80958.16,0.0,-0.50199,0.00018,27.71719]
[1778426949420,32.1,80958.22,0.0,-0.50198,0.00018,27.71722]
[1778426950836,32.1,80958.22,0.0,-0.50198,0.00018,27.71722]
[1778426952065,32.1,80958.22,0.0,-0.50198,0.00018,27.71722]
[1778426952099,32.1,80958.22,0.0,-0.50198,0.00018,27.71722]
[1778426953706,32.1,80958.13,0.0,-0.50199,0.00018,27.71718]
[1778426953858,32.1,80959.66,0.0,-0.50172,0.00018,27.71779]
[1778426958892,32.1,80961.34,0.0,-0.50142,0.00018,27.71845]
[1778426961911,32.1,80960.87,0.0,-0.5015,0.00018,27.71827]
[1778426961962,32.1,80959.73,0.0,-0.50171,0.00018,27.71782]
[1778426962588,32.1,80959.73,0.0,-0.50171,0.00018,27.71782]
[1778426963046,32.1,80959.73,0.0,-0.50171,0.00018,27.71782]
[1778426964428,32.1,80959.75,0.0,-0.5017,0.00018,27.71783]
[1778426964939,32.1,80958.92,0.0,-0.50185,0.00018,27.7175]
[1778426970057,32.1,80957.19,0.0,-0.50216,0.00018,27.7168]
[1778426975074,32.09,80953.06,0.0,-0.5029,0.00018,27.71147]
[1778426978212,32.09,80952.62,0.0,-0.50298,0.00018,27.71128]
[1778426979022,32.09,80952.35,0.0,-0.50303,0.00018,27.71117]
[1778426979363,32.09,80952.35,0.0,-0.50303,0.00018,27.71117]
[1778426983858,32.09,80952.99,0.0,-0.50292,0.00018,27.71144]
[1778426984071,32.09,80952.99,0.0,-0.50292,0.00018,27.71144]
[1778426989105,32.09,80953.03,0.0,-0.50291,0.00018,27.71146]
[1778426990192,32.09,80953.03,0.0,-0.50291,0.00018,27.71146]
[1778426990293,32.08,80952.24,0.0,-0.50305,0.00018,27.71112]
[1778426992229,32.08,80951.54,0.0,-0.50318,0.00018,27.71081]
[1778426992236,32.08,80951.54,0.0,-0.50318,0.00018,27.71081]
[1778426992293,32.08,80950.55,0.0,-0.50336,0.00018,27.71037]
[1778426995914,32.08,80950.78,0.0,-0.50332,0.00018,27.71047]
[1778426996154,32.08,80950.78,0.0,-0.50332,0.00018,27.71047]
[1778426996875,32.08,80950.78,0.0,-0.50332,0.00018,27.71047]
[1778426997323,32.08,80943.64,0.0,-0.5046,0.00018,27.70715]
[1778426997667,32.08,80943.64,0.0,-0.5046,0.00018,27.70715]
[1778426997679,32.08,80943.64,0.0,-0.5046,0.00018,27.70715]
[1778426999420,32.08,80936.44,0.0,-0.50589,0.00018,27.7035]
[1778427004437,32.08,80936.05,0.0,-0.50596,0.00018,27.7033]
[1778427004776,32.08,80936.05,0.0,-0.50596,0.00018,27.7033]
[1778427004831,32.08,80936.05,0.0,-0.50596,0.00018,27.7033]
[1778427007823,32.08,80936.88,0.0,-0.50581,0.00018,27.70373]
[1778427007843,32.08,80936.88,0.0,-0.50581,0.00018,27.70373]
[1778427008838,32.08,80937.5,0.0,-0.5057,0.00018,27.70406]
[1778427008935,32.08,80937.98,0.0,-0.50561,0.00018,27.70431]
[1778427011974,32.08,80937.98,0.0,-0.50561,0.00018,27.70431]
[1778427012075,32.08,80939.34,0.0,-0.50537,0.00018,27.70501]
[1778427013284,32.08,80939.34,0.0,-0.50537,0.00018,27.70501]
[1778427015920,32.08,80940.02,0.0,-0.50524,0.00018,27.70535]
[1778427015981,32.08,80939.1,0.0,-0.50541,0.00018,27.70488]
[1778427017027,32.08,80939.1,0.0,-0.50541,0.00018,27.70488]
[1778427022339,32.08,80939.31,0.0,-0.50537,0.00018,27.70499]
[1778427023165,32.08,80939.31,0.0,-0.50537,0.00018,27.70499]
[1778427027235,32.08,80945.19,0.0,-0.50432,0.00018,27.70789]
[1778427029909,32.08,80946.11,0.0,-0.50415,0.00018,27.70833]
[1778427029945,32.08,80946.11,0.0,-0.50415,0.00018,27.70833]
[1778427030394,32.08,80946.69,0.0,-0.50405,0.00018,27.7086]
[1778427031337,32.08,80946.69,0.0,-0.50405,0.00018,27.7086]
[1778427031423,32.08,80952.63,0.0,-0.50299,0.00018,27.7077]
[1778427037444,32.08,80952.57,0.0,-0.503,0.00018,27.70768]
[1778427042480,32.08,80948.12,0.0,-0.5038,0.00018,27.70568]
[1778427045355,32.08,80948.78,0.0,-0.50368,0.00018,27.70598]
[1778427045394,32.08,80948.78,0.0,-0.50368,0.00018,27.70598]
[1778427045414,32.08,80948.78,0.0,-0.50368,0.00018,27.70598]
[1778427045438,32.08,80948.78,0.0,-0.50368,0.00018,27.70598]
[1778427045400,32.07,80948.56,0.0,-0.50372,0.00018,27.70588]
[1778427045516,32.07,80948.56,0.0,-0.50372,0.00018,27.70588]
[1778427046423,32.07,80955.92,0.0,-0.5024,0.00018,27.7091]
[1778427046866,32.07,80955.92,0.0,-0.5024,0.00018,27.7091]
[1778427046879,32.07,80955.92,0.0,-0.5024,0.00018,27.7091]
[1778427046901,32.08,80964.53,0.0,-0.50086,0.00018,27.71249]
[1778427048935,32.08,80964.53,0.0,-0.50086,0.00018,27.71249]
[1778427049391,32.07,80965.72,0.0,-0.50065,0.00018,27.71292]
[1778427049833,32.07,80965.72,0.0,-0.50065,0.00018,27.71292]
[1778427050161,32.07,80965.42,0.0,-0.5007,0.00018,27.71282]
[1778427050528,32.07,80965.42,0.0,-0.5007,0.00018,27.71282]
[1778427050629,32.07,80964.9,0.0,-0.50079,0.00018,27.71263]
[1778427057037,32.07,80964.14,0.0,-0.50093,0.00018,27.71235]
[1778427060729,32.07,80961.42,0.0,-0.50142,0.00018,27.71131]
[1778427061006,32.07,80961.42,0.0,-0.50142,0.00018,27.71131]
[1778427061012,32.07,80961.42,0.0,-0.50142,0.00018,27.71131]
[1778427061106,32.07,80960.41,0.0,-0.5016,0.00018,27.71092]
[1778427062833,32.07,80960.41,0.0,-0.5016,0.00018,27.71092]
[1778427064043,32.07,80955.01,0.0,-0.50257,0.00018,27.70872]
[1778427064047,32.07,80955.01,0.0,-0.50257,0.00018,27.70872]
[1778427064175,32.07,80951.01,0.0,-0.50328,0.00018,27.70699]
[1778427069671,32.07,80949.46,0.0,-0.50356,0.00018,27.70629]
[1778427071911,32.07,80949.53,0.0,-0.50355,0.00018,27.70632]
[1778427074231,32.07,80950.22,0.0,-0.50343,0.00018,27.70663]
[1778427074297,32.07,80950.26,0.0,-0.50342,0.00018,27.70665]
[1778427079740,32.06,80951.09,0.0,-0.50327,0.00018,27.70702]
[1778427084439,32.06,80951.29,0.0,-0.50324,0.00018,27.70711]
[1778427084535,32.06,80950.75,0.0,-0.50333,0.00018,27.70687]
[1778427089812,32.06,80948.14,0.0,-0.5038,0.00018,27.70569]
[1778427093001,32.06,80948.36,0.0,-0.50376,0.00018,27.70221]
[1778427095858,32.06,80948.38,0.0,-0.50376,0.00018,27.70221]
[1778427096515,32.06,80948.38,0.0,-0.50376,0.00018,27.70221]
[1778427096390,32.06,80954.07,0.0,-0.50274,0.00018,27.70474]
[1778427096710,32.06,80954.07,0.0,-0.50274,0.00018,27.70474]
[1778427097450,32.06,80954.07,0.0,-0.50274,0.00018,27.70474]
[1778427103856,32.06,80958.52,0.0,-0.50195,0.00018,27.70659]
[1778427104874,32.06,80958.0,0.0,-0.50204,0.00018,27.70638]
[1778427104968,32.05,80960.14,0.0,-0.50166,0.00018,27.70723]
[1778427106222,32.05,80960.14,0.0,-0.50166,0.00018,27.70723]
[1778427106255,32.05,80960.14,0.0,-0.50166,0.00018,27.70723]
[1778427106287,32.05,80960.14,0.0,-0.50166,0.00018,27.70723]
[1778427106474,32.05,80960.03,0.0,-0.50168,0.00018,27.70719]
[1778427106937,32.05,80960.03,0.0,-0.50168,0.00018,27.70719]
[1778427106942,32.05,80960.03,0.0,-0.50168,0.00018,27.70719]
[1778427106961,32.05,80960.47,0.0,-0.5016,0.00018,27.70736]
[1778427111972,32.05,80965.61,0.0,-0.50068,0.00018,27.7093]
[1778427113130,32.05,80965.23,0.0,-0.50074,0.00018,27.70916]
[1778427113165,32.05,80965.23,0.0,-0.50074,0.00018,27.70916]
[1778427113656,32.05,80965.08,0.0,-0.50077,0.00018,27.70911]
[1778427113665,32.05,80965.08,0.0,-0.50077,0.00018,27.70911]
[1778427113980,32.05,80964.89,0.0,-0.50081,0.00018,27.70904]
[1778427114627,32.05,80964.89,0.0,-0.50081,0.00018,27.70904]
[1778427115230,32.05,80964.89,0.0,-0.50081,0.00018,27.70904]
[1778427117167,32.05,80966.76,0.0,-0.50047,0.00018,27.70972]
[1778427123045,32.05,80965.52,0.0,-0.50069,0.00018,27.70927]
[1778427124155,32.05,80959.74,0.0,-0.50173,0.00018,27.70707]
[1778427130558,32.05,80963.58,0.0,-0.50104,0.00018,27.70855]
[1778427135590,32.05,80960.49,0.0,-0.50159,0.00018,27.70737]
[1778427136136,32.05,80960.44,0.0,-0.5016,0.00018,27.70735]
[1778427141171,32.05,80960.85,0.0,-0.50153,0.00018,27.70751]
[1778427148223,32.05,80960.7,0.0,-0.50156,0.00018,27.70745]
[1778427153589,32.05,80963.39,0.0,-0.50108,0.00018,27.7049]
[1778427153738,32.05,80964.16,0.0,-0.50094,0.00018,27.70519]
[1778427154056,32.05,80964.16,0.0,-0.50094,0.00018,27.70519]
[1778427154262,32.05,80964.1,0.0,-0.50095,0.00018,27.70516]
[1778427159298,32.05,80964.25,0.0,-0.50092,0.00018,27.70522]
[1778427162322,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163141,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163149,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163222,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163362,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163532,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163539,32.05,80957.42,0.0,-0.50215,0.00018,27.70256]
[1778427163611,32.05,80954.62,0.0,-0.50265,0.00018,27.70139]
[1778427164972,32.05,80954.78,0.0,-0.50262,0.00018,27.70146]
[1778427165339,32.05,80947.42,0.0,-0.50394,0.00018,27.69818]
[1778427166321,32.05,80947.42,0.0,-0.50394,0.00018,27.69818]
[1778427166569,32.05,80945.69,0.0,-0.50425,0.00018,27.69737]
[1778427168374,32.05,80945.69,0.0,-0.50425,0.00018,27.69737]
[1778427168463,32.05,80945.58,0.0,-0.50427,0.00018,27.69732]
[1778427171381,32.05,80952.42,0.0,-0.50304,0.00018,27.70044]
[1778427172583,32.05,80952.42,0.0,-0.50304,0.00018,27.70044]
[1778427172590,32.05,80952.42,0.0,-0.50304,0.00018,27.70044]
[1778427173395,32.05,80952.49,0.0,-0.50303,0.00018,27.70047]
[1778427179440,32.04,80954.07,0.0,-0.50275,0.00018,27.70115]
[1778427184725,32.04,80953.16,0.0,-0.50291,0.00018,27.70076]
[1778427190419,32.04,80952.62,0.0,-0.50301,0.00018,27.70053]
[1778427195437,32.04,80951.89,0.0,-0.50314,0.00018,27.70021]
[1778427201594,32.04,80949.37,0.0,-0.5036,0.00018,27.69908]
[1778427203165,32.04,80949.16,0.0,-0.50363,0.00018,27.69898]
[1778427203478,32.04,80949.16,0.0,-0.50363,0.00018,27.69898]
[1778427203556,32.04,80949.16,0.0,-0.50363,0.00018,27.69898]
[1778427203582,32.04,80949.16,0.0,-0.50363,0.00018,27.69898]
[1778427203637,32.04,80949.16,0.0,-0.50363,0.00018,27.69898]
[1778427203873,32.04,80949.72,0.0,-0.50353,0.00018,27.69924]
[1778427204109,32.04,80949.72,0.0,-0.50353,0.00018,27.69924]
[1778427204616,32.04,80952.46,0.0,-0.50304,0.00018,27.70045]
[1778427204960,32.04,80952.46,0.0,-0.50304,0.00018,27.70045]
[1778427204971,32.04,80952.46,0.0,-0.50304,0.00018,27.70045]
[1778427204980,32.04,80952.46,0.0,-0.50304,0.00018,27.70045]
[1778427205622,32.03,80960.6,0.0,-0.50158,0.00018,27.70383]
[1778427210659,32.03,80960.35,0.0,-0.50163,0.00018,27.70373]
[1778427216507,32.04,80961.45,0.0,-0.50143,0.00018,27.70058]
[1778427223694,32.04,80961.6,0.0,-0.5014,0.00018,27.70063]
[1778427224831,32.03,80961.21,0.0,-0.50148,0.00018,27.70048]
[1778427224866,32.03,80961.21,0.0,-0.50148,0.00018,27.70048]
[1778427225665,32.03,80961.21,0.0,-0.50148,0.00018,27.70048]
[1778427225671,32.03,80961.21,0.0,-0.50148,0.00018,27.70048]
[1778427226022,32.03,80962.93,0.0,-0.50117,0.00018,27.70114]
[1778427226070,32.03,80964.48,0.0,-0.50089,0.00018,27.70172]
[1778427227717,32.03,80964.48,0.0,-0.50089,0.00018,27.70172]
[1778427227783,32.03,80965.68,0.0,-0.50067,0.00018,27.70216]
[1778427230656,32.03,80964.86,0.0,-0.50082,0.00018,27.70186]
[1778427231736,32.03,80964.9,0.0,-0.50082,0.00018,27.70188]
[1778427231821,32.03,80964.9,0.0,-0.50082,0.00018,27.70188]
[1778427232409,32.03,80964.9,0.0,-0.50082,0.00018,27.70188]
[1778427232447,32.03,80964.9,0.0,-0.50082,0.00018,27.70188]
[1778427232844,32.03,80957.6,0.0,-0.50212,0.00018,27.69904]
[1778427232853,32.03,80957.6,0.0,-0.50212,0.00018,27.69904]
[1778427233203,32.03,80954.92,0.0,-0.50261,0.00018,27.69793]
[1778427234368,32.03,80954.92,0.0,-0.50261,0.00018,27.69793]
[1778427234469,32.03,80952.34,0.0,-0.50307,0.00018,27.69682]
[1778427235856,32.03,80948.88,0.0,-0.50369,0.00018,27.69527]
[1778427236282,32.03,80948.36,0.0,-0.50378,0.00018,27.69503]
[1778427237458,32.03,80948.36,0.0,-0.50378,0.00018,27.69503]
[1778427237559,32.03,80948.36,0.0,-0.50378,0.00018,27.69503]
[1778427238981,32.03,80948.36,0.0,-0.50378,0.00018,27.69503]
[1778427239987,32.03,80949.01,0.0,-0.50367,0.00018,27.69533]
[1778427243489,32.03,80950.57,0.0,-0.50339,0.00018,27.69603]
[1778427244093,32.03,80951.53,0.0,-0.50321,0.00018,27.69646]
[1778427250640,32.03,80955.22,0.0,-0.50255,0.00018,27.69806]
[1778427255195,32.03,80955.7,0.0,-0.50247,0.00018,27.69826]
[1778427255882,32.03,80960.22,0.0,-0.50165,0.00018,27.70009]
[1778427256351,32.03,80960.22,0.0,-0.50165,0.00018,27.70009]
[1778427256582,32.03,80960.22,0.0,-0.50165,0.00018,27.70009]
[1778427256683,32.03,80959.63,0.0,-0.50176,0.00018,27.69986]
[1778427258869,32.03,80960.01,0.0,-0.50169,0.00018,27.70001]
[1778427259552,32.03,80960.01,0.0,-0.50169,0.00018,27.70001]
[1778427260048,32.03,80960.01,0.0,-0.50169,0.00018,27.70001]
[1778427260428,32.03,80960.01,0.0,-0.50169,0.00018,27.70001]
[1778427261116,32.03,80960.26,0.0,-0.50165,0.00018,27.70011]
[1778427261126,32.03,80960.26,0.0,-0.50165,0.00018,27.70011]
[1778427264516,32.03,80960.47,0.0,-0.50161,0.00018,27.70019]
[1778427264617,32.03,80961.36,0.0,-0.50145,0.00018,27.70054]
[1778427266480,32.03,80961.36,0.0,-0.50145,0.00018,27.70054]
[1778427266575,32.03,80961.36,0.0,-0.50145,0.00018,27.70054]
[1778427267792,32.03,80960.74,0.0,-0.50156,0.00018,27.7003]
[1778427267805,32.03,80960.74,0.0,-0.50156,0.00018,27.7003]
[1778427268226,32.03,80960.74,0.0,-0.50156,0.00018,27.7003]
[1778427268603,32.03,80960.74,0.0,-0.50156,0.00018,27.7003]
[1778427268702,32.03,80960.74,0.0,-0.50156,0.00018,27.7003]
[1778427269318,32.03,80958.01,0.0,-0.50205,0.00018,27.69921]
[1778427270659,32.03,80957.8,0.0,-0.50209,0.00018,27.69912]
[1778427281158,32.02,80957.15,0.0,-0.50221,0.00018,27.69528]
[1778427283939,32.02,80957.14,0.0,-0.50221,0.00018,27.69527]
[1778427283949,32.02,80957.14,0.0,-0.50221,0.00018,27.69527]
[1778427284819,32.02,80957.4,0.0,-0.50216,0.00018,27.69538]
[1778427284839,32.02,80957.4,0.0,-0.50216,0.00018,27.69538]
[1778427285187,32.02,80961.77,0.0,-0.50138,0.00018,27.69711]
[1778427287201,32.02,80967.43,0.0,-0.50037,0.00018,27.69921]
[1778427288658,32.02,80967.43,0.0,-0.50037,0.00018,27.69921]
[1778427289073,32.02,80968.31,0.0,-0.50021,0.00018,27.69951]
[1778427289180,32.02,80968.31,0.0,-0.50021,0.00018,27.69951]
[1778427289698,32.02,80969.03,0.0,-0.50008,0.00018,27.69976]
[1778427294194,32.02,80968.93,0.0,-0.5001,0.00018,27.69973]
[1778427294202,32.02,80968.93,0.0,-0.5001,0.00018,27.69973]
[1778427294296,32.02,80968.2,0.0,-0.50023,0.00018,27.69948]
[1778427296204,32.02,80968.2,0.0,-0.50023,0.00018,27.69948]
[1778427296303,32.02,80967.01,0.0,-0.50044,0.00018,27.69906]
[1778427302305,32.02,80965.91,0.0,-0.50064,0.00018,27.69866]
[1778427303216,32.02,80965.91,0.0,-0.50064,0.00018,27.69866]
[1778427303376,32.02,80966.18,0.0,-0.50059,0.00018,27.69876]
[1778427303961,32.02,80966.18,0.0,-0.50059,0.00018,27.69876]
[1778427304319,32.02,80966.18,0.0,-0.50059,0.00018,27.69876]
[1778427305237,32.02,80966.18,0.0,-0.50059,0.00018,27.69876]
[1778427305489,32.02,80965.72,0.0,-0.50067,0.00018,27.69859]
[1778427311369,32.02,80964.68,0.0,-0.50086,0.00018,27.69821]
[1778427316403,32.02,80964.82,0.0,-0.50083,0.00018,27.69826]
[1778427321671,32.02,80963.48,0.0,-0.50107,0.00018,27.69777]
[1778427327480,32.02,80966.12,0.0,-0.5006,0.00018,27.69874]
[1778427328353,32.02,80966.12,0.0,-0.5006,0.00018,27.69874]
[1778427329913,32.02,80968.85,0.0,-0.50011,0.00018,27.6997]
[1778427329984,32.02,80968.85,0.0,-0.50011,0.00018,27.6997]
[1778427330063,32.02,80968.85,0.0,-0.50011,0.00018,27.6997]
[1778427331296,32.02,80968.85,0.0,-0.50011,0.00018,27.6997]
[1778427331322,32.02,80968.85,0.0,-0.50011,0.00018,27.6997]
[1778427332022,32.01,80968.85,0.0,-0.50011,0.00018,27.69612]
[1778427332077,32.01,80968.85,0.0,-0.50011,0.00018,27.69612]
[1778427333551,32.01,80968.85,0.0,-0.50011,0.00018,27.69612]
[1778427335002,32.01,80970.34,0.0,-0.49985,0.00018,27.69663]
[1778427336898,32.01,80970.34,0.0,-0.49985,0.00018,27.69663]
[1778427338597,32.01,80970.88,0.0,-0.49975,0.00018,27.69681]
[1778427338622,32.01,80970.88,0.0,-0.49975,0.00018,27.69681]
[1778427338662,32.01,80978.08,0.0,-0.49846,0.00018,27.69907]
[1778427340191,32.01,80978.58,0.0,-0.49837,0.00018,27.69922]
[1778427340571,32.01,80978.58,0.0,-0.49837,0.00018,27.69922]
[1778427346613,32.0,80978.37,0.0,-0.49841,0.00018,27.69916]
[1778427348397,32.0,80978.37,0.0,-0.49841,0.00018,27.69916]
[1778427352507,32.0,80978.57,0.0,-0.49838,0.00018,27.69921]
[1778427353389,31.99,80978.8,0.0,-0.49834,0.00018,27.69928]
[1778427353397,31.99,80978.8,0.0,-0.49834,0.00018,27.69928]
[1778427353729,31.99,80979.32,0.0,-0.49824,0.00018,27.69943]
[1778427353935,31.99,80979.32,0.0,-0.49824,0.00018,27.69943]
[1778427353964,31.99,80979.32,0.0,-0.49824,0.00018,27.69943]
[1778427354513,31.99,80979.32,0.0,-0.49824,0.00018,27.69943]
[1778427355130,31.99,80979.34,0.0,-0.49824,0.00018,27.69944]
[1778427355908,31.99,80979.85,0.0,-0.49815,0.00018,27.69958]
[1778427355916,31.99,80979.85,0.0,-0.49815,0.00018,27.69958]
[1778427356294,31.99,80979.85,0.0,-0.49815,0.00018,27.69958]
[1778427356769,31.99,80979.85,0.0,-0.49815,0.00018,27.69958]
[1778427356684,31.99,80984.73,0.0,-0.49727,0.00018,27.7009]
[1778427357371,31.99,80984.73,0.0,-0.49727,0.00018,27.7009]
[1778427358194,31.99,80986.74,0.0,-0.49691,0.00018,27.70141]
[1778427358697,31.99,80987.49,0.0,-0.49678,0.00018,27.70159]
[1778427360644,31.99,80986.56,0.0,-0.49694,0.00018,27.70136]
[1778427360685,31.99,80986.56,0.0,-0.49694,0.00018,27.70136]
[1778427360721,31.99,80986.56,0.0,-0.49694,0.00018,27.70136]
[1778427360754,31.99,80986.56,0.0,-0.49694,0.00018,27.70136]
[1778427360831,31.98,80985.47,0.0,-0.49714,0.00018,27.70109]
[1778427361719,31.98,80991.26,0.0,-0.4961,0.00018,27.70246]
[1778427362756,31.98,80991.26,0.0,-0.4961,0.00018,27.70246]
[1778427362791,31.98,80992.32,0.0,-0.49591,0.00018,27.70269]
[1778427363245,31.98,80992.32,0.0,-0.49591,0.00018,27.70269]
[1778427365680,31.98,80996.88,0.0,-0.49509,0.00018,27.70361]
[1778427365781,31.98,80997.28,0.0,-0.49502,0.00018,27.70368]
[1778427366839,31.98,80997.28,0.0,-0.49502,0.00018,27.70368]
[1778427368879,31.97,80998.61,0.0,-0.49478,0.00018,27.70393]
[1778427369781,31.97,81002.79,0.0,-0.49403,0.00018,27.70463]
[1778427370398,31.97,81002.79,0.0,-0.49403,0.00018,27.70463]
[1778427370414,31.97,81002.79,0.0,-0.49403,0.00018,27.70463]
[1778427370774,31.97,81002.79,0.0,-0.49403,0.00018,27.70463]
[1778427370912,31.97,81002.79,0.0,-0.49403,0.00018,27.70463]
[1778427371788,31.97,81003.38,0.0,-0.49392,0.00018,27.70472]
[1778427376823,31.96,81002.85,0.0,-0.49402,0.00018,27.70464]
[1778427378667,31.96,81000.73,0.0,-0.4944,0.00018,27.7043]
[1778427378842,31.96,81001.56,0.0,-0.49425,0.00018,27.70443]
[1778427378980,31.96,81001.56,0.0,-0.49425,0.00018,27.70443]
[1778427380053,31.96,81005.77,0.0,-0.4935,0.00018,27.70507]
[1778427380058,31.96,81005.77,0.0,-0.4935,0.00018,27.70507]
[1778427380851,31.96,81005.77,0.0,-0.4935,0.00018,27.70507]
[1778427382032,31.96,81010.27,0.0,-0.49269,0.00018,27.70563]
[1778427382055,31.97,81011.06,0.0,-0.49255,0.00018,27.70572]
[1778427385111,31.97,81015.22,0.0,-0.4918,0.00018,27.70612]
[1778427385127,31.97,81015.22,0.0,-0.4918,0.00018,27.70612]
[1778427385164,31.97,81015.22,0.0,-0.4918,0.00018,27.70612]
[1778427385246,31.97,81015.22,0.0,-0.4918,0.00018,27.70612]
[1778427385858,31.97,81015.22,0.0,-0.4918,0.00018,27.70612]
[1778427385788,31.97,81015.23,0.0,-0.4918,0.00018,27.70612]
[1778427386138,31.97,81015.23,0.0,-0.4918,0.00018,27.70612]
[1778427386235,31.97,81015.23,0.0,-0.4918,0.00018,27.70612]
[1778427386445,31.97,81015.23,0.0,-0.4918,0.00018,27.70612]
[1778427386754,31.97,81015.23,0.0,-0.4918,0.00018,27.70612]
[1778427386832,31.97,81015.23,0.0,-0.4918,0.00018,27.70612]
[1778427386841,31.97,81023.09,0.0,-0.49039,0.00018,27.70662]
[1778427387166,31.97,81023.09,0.0,-0.49039,0.00018,27.70662]
[1778427387763,31.97,81047.95,0.0,-0.48592,0.00018,27.70591]
[1778427388305,31.97,81047.95,0.0,-0.48592,0.00018,27.70591]
[1778427388582,31.97,81047.95,0.0,-0.48592,0.00018,27.70591]
[1778427388865,31.97,81047.95,0.0,-0.48592,0.00018,27.70591]
[1778427388662,31.97,81051.61,0.0,-0.48527,0.00018,27.70552]
[1778427389489,31.97,81051.61,0.0,-0.48527,0.00018,27.70552]
[1778427389523,31.97,81051.61,0.0,-0.48527,0.00018,27.70552]
[1778427389594,31.97,81057.68,0.0,-0.48418,0.00018,27.70469]
[1778427390244,31.97,81057.68,0.0,-0.48418,0.00018,27.70469]
[1778427390274,31.97,81057.68,0.0,-0.48418,0.00018,27.70469]
[1778427390646,31.97,81057.68,0.0,-0.48418,0.00018,27.70469]
[1778427390683,31.97,81057.68,0.0,-0.48418,0.00018,27.70469]
[1778427390733,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427390952,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427390993,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391091,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391366,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391457,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391556,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391591,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391675,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391859,31.97,81061.63,0.0,-0.48347,0.00018,27.70404]
[1778427391880,31.97,81068.97,0.0,-0.48215,0.00018,27.69902]
[1778427391893,31.97,81068.97,0.0,-0.48215,0.00018,27.69902]
[1778427392188,31.97,81068.97,0.0,-0.48215,0.00018,27.69902]
[1778427392861,31.97,81068.97,0.0,-0.48215,0.00018,27.69902]
[1778427392592,31.97,81075.8,0.0,-0.48093,0.00018,27.69741]
[1778427393454,31.97,81075.8,0.0,-0.48093,0.00018,27.69741]
[1778427393876,31.97,81073.27,0.0,-0.48138,0.00018,27.69804]
[1778427397557,31.97,81074.25,0.0,-0.4812,0.00018,27.6978]
[1778427397849,31.97,81073.51,0.0,-0.48134,0.00018,27.69798]
[1778427399605,31.98,81072.69,0.0,-0.48148,0.00018,27.69818]
[1778427399649,31.98,81072.69,0.0,-0.48148,0.00018,27.69818]
[1778427400412,31.98,81069.75,0.0,-0.48201,0.00018,27.69885]
[1778427400430,31.98,81069.75,0.0,-0.48201,0.00018,27.69885]
[1778427400495,31.98,81069.75,0.0,-0.48201,0.00018,27.69885]
[1778427400504,31.98,81068.65,0.0,-0.48221,0.00018,27.69909]
[1778427401705,31.98,81068.65,0.0,-0.48221,0.00018,27.69909]
[1778427401718,31.98,81068.65,0.0,-0.48221,0.00018,27.69909]
[1778427401775,31.98,81065.66,0.0,-0.48275,0.00018,27.69971]
[1778427403508,31.98,81061.63,0.0,-0.48347,0.00018,27.70046]
[1778427403520,31.98,81061.63,0.0,-0.48347,0.00018,27.70046]
[1778427403660,31.98,81066.65,0.0,-0.48257,0.00018,27.69951]
[1778427405202,31.98,81066.46,0.0,-0.4826,0.00018,27.69955]
[1778427405207,31.98,81066.46,0.0,-0.4826,0.00018,27.69955]
[1778427405274,31.98,81068.56,0.0,-0.48223,0.00018,27.69911]
[1778427410925,31.99,81070.29,0.0,-0.48192,0.00018,27.69874]
[1778427416127,31.99,81068.99,0.0,-0.48215,0.00018,27.69903]
[1778427419481,31.99,81070.51,0.0,-0.48188,0.00018,27.69869]
[1778427419619,31.99,81072.78,0.0,-0.48147,0.00018,27.69817]
[1778427420042,31.99,81072.78,0.0,-0.48147,0.00018,27.69817]
[1778427420211,31.99,81072.78,0.0,-0.48147,0.00018,27.69817]
[1778427420881,31.99,81072.78,0.0,-0.48147,0.00018,27.69817]
[1778427420886,31.99,81069.11,0.0,-0.48213,0.00018,27.699]
[1778427422170,31.99,81060.59,0.0,-0.48366,0.00018,27.70065]
[1778427423432,32.0,81057.64,0.0,-0.48419,0.00018,27.70112]
[1778427426190,32.0,81055.55,0.0,-0.48456,0.00018,27.70143]
[1778427426483,32.0,81055.55,0.0,-0.48456,0.00018,27.70143]
[1778427427093,32.0,81047.87,0.0,-0.48594,0.00018,27.70234]
[1778427427210,32.0,81047.87,0.0,-0.48594,0.00018,27.70234]
[1778427427985,32.0,81047.87,0.0,-0.48594,0.00018,27.70234]
[1778427428538,32.0,81037.5,0.0,-0.4878,0.00018,27.70305]
[1778427430576,32.0,81037.5,0.0,-0.4878,0.00018,27.70305]
[1778427430627,32.0,81038.92,0.0,-0.48754,0.00018,27.70299]
[1778427431093,32.0,81038.92,0.0,-0.48754,0.00018,27.70299]
[1778427431126,32.0,81038.92,0.0,-0.48754,0.00018,27.70299]
[1778427432333,32.0,81038.92,0.0,-0.48754,0.00018,27.70299]
[1778427432379,32.0,81045.12,0.0,-0.48643,0.00018,27.70259]
[1778427433741,32.0,81045.12,0.0,-0.48643,0.00018,27.70259]
[1778427433829,32.0,81046.37,0.0,-0.48621,0.00018,27.70248]
[1778427434256,32.0,81046.37,0.0,-0.48621,0.00018,27.70248]
[1778427434331,32.0,81046.37,0.0,-0.48621,0.00018,27.70248]
[1778427434399,32.0,81046.54,0.0,-0.48618,0.00018,27.70247]
[1778427435812,32.0,81046.54,0.0,-0.48618,0.00018,27.70247]
[1778427435824,32.0,81046.54,0.0,-0.48618,0.00018,27.70247]
[1778427435925,32.0,81041.69,0.0,-0.48705,0.00018,27.70284]
[1778427437307,32.0,81041.69,0.0,-0.48705,0.00018,27.70284]
[1778427437354,32.0,81041.69,0.0,-0.48705,0.00018,27.70284]
[1778427437367,32.0,81041.69,0.0,-0.48705,0.00018,27.70284]
[1778427437580,32.0,81041.58,0.0,-0.48707,0.00018,27.70284]
[1778427438729,32.0,81041.58,0.0,-0.48707,0.00018,27.70284]
[1778427438736,32.0,81041.58,0.0,-0.48707,0.00018,27.70284]
[1778427438862,32.0,81047.97,0.0,-0.48592,0.00018,27.70233]
[1778427440540,32.0,81044.04,0.0,-0.48663,0.00018,27.70267]
[1778427440549,32.0,81044.04,0.0,-0.48663,0.00018,27.70267]
[1778427442588,32.0,81043.81,0.0,-0.48667,0.00018,27.70269]
[1778427442640,32.01,81042.93,0.0,-0.48683,0.00018,27.70276]
[1778427446983,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427447002,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427447048,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427447077,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427447349,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427448525,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427448535,32.01,81043.1,0.0,-0.48679,0.00018,27.70274]
[1778427451304,32.01,81055.72,0.0,-0.48453,0.00018,27.70141]
[1778427455562,32.01,81054.8,0.0,-0.4847,0.00018,27.69795]
[1778427455597,32.01,81054.8,0.0,-0.4847,0.00018,27.69795]
[1778427455841,32.01,81057.25,0.0,-0.48426,0.00018,27.6976]
[1778427457258,32.01,81062.27,0.0,-0.48336,0.00018,27.69678]
[1778427457268,32.01,81062.27,0.0,-0.48336,0.00018,27.69678]
[1778427457654,32.01,81062.27,0.0,-0.48336,0.00018,27.69678]
[1778427457755,32.02,81066.82,0.0,-0.48254,0.00018,27.69591]
[1778427458538,32.02,81066.82,0.0,-0.48254,0.00018,27.69591]
[1778427458639,32.02,81065.73,0.0,-0.48274,0.00018,27.69613]
[1778427459344,32.02,81065.73,0.0,-0.48274,0.00018,27.69613]
[1778427459446,32.02,81065.59,0.0,-0.48277,0.00018,27.69616]
[1778427460165,32.02,81065.59,0.0,-0.48277,0.00018,27.69616]
[1778427460520,32.02,81064.43,0.0,-0.48297,0.00018,27.69638]
[1778427462097,32.02,81064.43,0.0,-0.48297,0.00018,27.69638]
[1778427462453,32.02,81064.89,0.0,-0.48289,0.00018,27.6963]
[1778427463774,32.02,81064.89,0.0,-0.48289,0.00018,27.6963]
[1778427463831,32.02,81064.19,0.0,-0.48302,0.00018,27.69643]
[1778427464475,32.02,81064.19,0.0,-0.48302,0.00018,27.69643]
[1778427464513,32.02,81064.19,0.0,-0.48302,0.00018,27.69643]
[1778427464561,32.02,81064.19,0.0,-0.48302,0.00018,27.69643]
[1778427464632,32.02,81063.88,0.0,-0.48307,0.00018,27.69649]
[1778427465069,32.02,81063.88,0.0,-0.48307,0.00018,27.69649]
[1778427465922,32.02,81063.88,0.0,-0.48307,0.00018,27.69649]
[1778427465475,32.02,81063.88,0.0,-0.48307,0.00018,27.69649]
[1778427466481,32.02,81065.92,0.0,-0.48271,0.00018,27.6961]
[1778427467121,32.02,81065.92,0.0,-0.48271,0.00018,27.6961]
[1778427469159,32.02,81068.58,0.0,-0.48223,0.00018,27.69555]
[1778427469252,32.02,81068.58,0.0,-0.48223,0.00018,27.69555]
[1778427469631,32.02,81068.58,0.0,-0.48223,0.00018,27.69555]
[1778427469666,32.02,81068.58,0.0,-0.48223,0.00018,27.69555]
[1778427475544,32.03,81068.17,0.0,-0.4823,0.00018,27.69564]
[1778427480660,32.03,81065.84,0.0,-0.48272,0.00018,27.69612]
[1778427486404,32.03,81068.14,0.0,-0.48231,0.00018,27.69565]
[1778427487346,32.03,81066.62,0.0,-0.48258,0.00018,27.69596]
[1778427487630,32.03,81066.31,0.0,-0.48264,0.00018,27.69602]
[1778427488899,32.03,81066.31,0.0,-0.48264,0.00018,27.69602]
[1778427488942,32.03,81065.75,0.0,-0.48274,0.00018,27.69614]
[1778427490937,32.03,81065.75,0.0,-0.48274,0.00018,27.69614]
[1778427493500,32.03,81065.39,0.0,-0.4828,0.00018,27.69621]
[1778427495064,32.03,81065.43,0.0,-0.4828,0.00018,27.6962]
[1778427495233,32.03,81065.43,0.0,-0.4828,0.00018,27.6962]
[1778427496652,32.03,81065.43,0.0,-0.4828,0.00018,27.6962]
[1778427496678,32.03,81065.43,0.0,-0.4828,0.00018,27.6962]
[1778427496856,32.03,81073.88,0.0,-0.48128,0.00018,27.69435]
[1778427497829,32.03,81073.88,0.0,-0.48128,0.00018,27.69435]
[1778427497925,32.03,81074.4,0.0,-0.48119,0.00018,27.69423]
[1778427499073,32.04,81074.4,0.0,-0.48119,0.00018,27.69423]
[1778427499775,32.04,81074.4,0.0,-0.48119,0.00018,27.69423]
[1778427500466,32.04,81073.55,0.0,-0.48134,0.00018,27.69443]
[1778427500800,32.04,81075.94,0.0,-0.48092,0.00018,27.69384]
[1778427501320,32.04,81075.94,0.0,-0.48092,0.00018,27.69384]
[1778427501730,32.04,81075.94,0.0,-0.48092,0.00018,27.69384]
[1778427504749,32.04,81079.26,0.0,-0.48032,0.00018,27.69297]
[1778427504799,32.04,81079.26,0.0,-0.48032,0.00018,27.69297]
[1778427504918,32.04,81087.15,0.0,-0.47891,0.00018,27.69065]
[1778427505408,32.04,81087.15,0.0,-0.47891,0.00018,27.69065]
[1778427505800,32.04,81093.13,0.0,-0.47784,0.00018,27.68866]
[1778427507549,32.04,81093.13,0.0,-0.47784,0.00018,27.68866]
[1778427507568,32.04,81093.13,0.0,-0.47784,0.00018,27.68866]
[1778427508227,32.04,81093.76,0.0,-0.47773,0.00018,27.68844]
[1778427508248,32.04,81093.76,0.0,-0.47773,0.00018,27.68844]
[1778427510041,32.04,81091.56,0.0,-0.47812,0.00018,27.68921]
[1778427510585,32.04,81091.56,0.0,-0.47812,0.00018,27.68921]
[1778427510597,32.04,81091.56,0.0,-0.47812,0.00018,27.68921]
[1778427511258,32.04,81091.34,0.0,-0.47816,0.00018,27.68929]
[1778427511280,32.04,81091.34,0.0,-0.47816,0.00018,27.68929]
[1778427512100,32.05,81091.34,0.0,-0.47816,0.00018,27.6857]
[1778427512134,32.05,81091.34,0.0,-0.47816,0.00018,27.6857]
[1778427513093,32.05,81091.71,0.0,-0.4781,0.00018,27.68557]
[1778427513128,32.05,81091.71,0.0,-0.4781,0.00018,27.68557]
[1778427513901,32.05,81091.71,0.0,-0.4781,0.00018,27.68557]
[1778427513921,32.05,81091.71,0.0,-0.4781,0.00018,27.68557]
[1778427514132,32.05,81092.96,0.0,-0.47787,0.00018,27.68514]
[1778427514840,32.05,81092.97,0.0,-0.47787,0.00018,27.68514]
[1778427518804,32.05,81093.37,0.0,-0.4778,0.00018,27.685]
[1778427518969,32.05,81090.54,0.0,-0.47831,0.00018,27.68597]
[1778427520282,32.05,81090.54,0.0,-0.47831,0.00018,27.68597]
[1778427523067,32.05,81083.57,0.0,-0.47955,0.00018,27.68817]
[1778427523449,32.05,81083.57,0.0,-0.47955,0.00018,27.68817]
[1778427523919,32.05,81080.16,0.0,-0.48016,0.00018,27.68915]
[1778427526202,32.05,81078.08,0.0,-0.48054,0.00018,27.68971]
[1778427526425,32.05,81078.08,0.0,-0.48054,0.00018,27.68971]
[1778427526990,32.05,81077.11,0.0,-0.48071,0.00018,27.68997]
[1778427527853,32.05,81077.11,0.0,-0.48071,0.00018,27.68997]
[1778427527875,32.05,81077.11,0.0,-0.48071,0.00018,27.68997]
[1778427527889,32.05,81077.11,0.0,-0.48071,0.00018,27.68997]
[1778427527907,32.05,81077.11,0.0,-0.48071,0.00018,27.68997]
[1778427527917,32.05,81077.11,0.0,-0.48071,0.00018,27.68997]
[1778427527956,32.06,81078.16,0.0,-0.48052,0.00018,27.68969]
[1778427528224,32.06,81078.16,0.0,-0.48052,0.00018,27.68969]
[1778427528482,32.06,81078.16,0.0,-0.48052,0.00018,27.68969]
[1778427528922,32.06,81078.16,0.0,-0.48052,0.00018,27.6897]
[1778427529292,32.06,81078.16,0.0,-0.48052,0.00018,27.6897]
[1778427530002,32.06,81078.16,0.0,-0.48052,0.00018,27.6897]
[1778427529929,32.06,81082.03,0.0,-0.47983,0.00018,27.68863]
[1778427531013,32.06,81085.55,0.0,-0.4792,0.00018,27.68758]
[1778427532599,32.06,81085.55,0.0,-0.4792,0.00018,27.68758]
[1778427532631,32.06,81085.55,0.0,-0.4792,0.00018,27.68758]
[1778427534633,32.06,81086.95,0.0,-0.47895,0.00018,27.68715]
[1778427534965,32.06,81089.55,0.0,-0.47849,0.00018,27.68631]
[1778427535799,32.06,81089.55,0.0,-0.47849,0.00018,27.68631]
[1778427535972,32.06,81092.17,0.0,-0.47802,0.00018,27.68543]
[1778427537717,32.06,81093.03,0.0,-0.47787,0.00018,27.68514]
[1778427537745,32.06,81093.03,0.0,-0.47787,0.00018,27.68514]
[1778427540254,32.06,81095.78,0.0,-0.47737,0.00018,27.68416]
[1778427540275,32.06,81095.78,0.0,-0.47737,0.00018,27.68416]
[1778427540766,32.06,81095.78,0.0,-0.47737,0.00018,27.68416]
[1778427540782,32.06,81095.78,0.0,-0.47737,0.00018,27.68416]
[1778427541624,32.06,81097.17,0.0,-0.47713,0.00018,27.68365]
[1778427541643,32.06,81097.17,0.0,-0.47713,0.00018,27.68365]
[1778427542823,32.06,81097.31,0.0,-0.4771,0.00018,27.6836]
[1778427543022,32.06,81099.47,0.0,-0.47672,0.00018,27.68278]
[1778427543543,32.06,81099.47,0.0,-0.47672,0.00018,27.68278]
[1778427544029,32.06,81102.13,0.0,-0.47624,0.00018,27.68174]
[1778427547920,32.06,81105.6,0.0,-0.47562,0.00018,27.68032]
[1778427548021,32.06,81104.88,0.0,-0.47575,0.00018,27.68062]
[1778427548793,32.06,81104.88,0.0,-0.47575,0.00018,27.68062]
[1778427548894,32.06,81104.44,0.0,-0.47583,0.00018,27.6808]
[1778427554142,32.06,81105.38,0.0,-0.47566,0.00018,27.68042]
[1778427555725,32.06,81106.2,0.0,-0.47551,0.00018,27.68007]
[1778427556000,32.06,81102.13,0.0,-0.47624,0.00018,27.68174]
[1778427559165,32.07,81098.73,0.0,-0.47685,0.00018,27.68307]
[1778427559173,32.07,81098.73,0.0,-0.47685,0.00018,27.68307]
[1778427563230,32.07,81100.26,0.0,-0.47658,0.00018,27.68248]
[1778427563243,32.07,81100.26,0.0,-0.47658,0.00018,27.68248]
[1778427564663,32.07,81100.53,0.0,-0.47653,0.00018,27.68238]
[1778427565038,32.07,81100.53,0.0,-0.47653,0.00018,27.68238]
[1778427565277,32.07,81100.53,0.0,-0.47653,0.00018,27.68238]
[1778427565377,32.07,81101.16,0.0,-0.47641,0.00018,27.68213]
[1778427566900,32.07,81101.16,0.0,-0.47641,0.00018,27.68213]
[1778427567057,32.07,81101.16,0.0,-0.47641,0.00018,27.68213]
[1778427567065,32.07,81101.16,0.0,-0.47641,0.00018,27.68213]
[1778427567001,32.07,81101.62,0.0,-0.47633,0.00018,27.68195]
[1778427567867,32.07,81103.81,0.0,-0.47594,0.00018,27.68107]
[1778427572977,32.07,81107.72,0.0,-0.47524,0.00018,27.67584]
[1778427578269,32.07,81109.71,0.0,-0.47489,0.00018,27.67498]
[1778427584312,32.07,81112.19,0.0,-0.47444,0.00018,27.67387]
[1778427588903,32.07,81113.3,0.0,-0.47425,0.00018,27.67336]
[1778427589004,32.07,81112.95,0.0,-0.47431,0.00018,27.67352]
[1778427590268,32.07,81112.95,0.0,-0.47431,0.00018,27.67352]
[1778427590437,32.07,81111.65,0.0,-0.47454,0.00018,27.67411]
[1778427596395,32.07,81107.94,0.0,-0.4752,0.00018,27.67575]
[1778427598615,32.07,81107.52,0.0,-0.47528,0.00018,27.67593]
[1778427599063,32.07,81107.17,0.0,-0.47534,0.00018,27.67608]
[1778427600017,32.07,81099.1,0.0,-0.47678,0.00018,27.67934]
[1778427600123,32.07,81099.1,0.0,-0.47678,0.00018,27.67934]
[1778427605140,32.07,81102.93,0.0,-0.4761,0.00018,27.67784]
[1778427606231,32.07,81102.53,0.0,-0.47617,0.00018,27.678]
[1778427606237,32.07,81102.53,0.0,-0.47617,0.00018,27.678]
[1778427608277,32.07,81101.78,0.0,-0.4763,0.00018,27.6783]
[1778427609486,32.07,81101.78,0.0,-0.4763,0.00018,27.6783]
[1778427612564,32.07,81101.1,0.0,-0.47643,0.00018,27.67857]
[1778427612611,32.07,81100.85,0.0,-0.47647,0.00018,27.67867]
[1778427614020,32.07,81100.85,0.0,-0.47647,0.00018,27.67867]
[1778427614521,32.07,81100.25,0.0,-0.47658,0.00018,27.6789]
[1778427615359,32.07,81100.25,0.0,-0.47658,0.00018,27.6789]
[1778427615528,32.07,81099.85,0.0,-0.47665,0.00018,27.67906]
[1778427621113,32.07,81099.51,0.0,-0.47671,0.00018,27.67919]
[1778427621145,32.07,81100.35,0.0,-0.47656,0.00018,27.67886]
[1778427622312,32.07,81100.71,0.0,-0.4765,0.00018,27.67872]
[1778427622371,32.07,81100.71,0.0,-0.4765,0.00018,27.67872]
[1778427622578,32.07,81100.71,0.0,-0.4765,0.00018,27.67872]
[1778427624085,32.07,81100.71,0.0,-0.4765,0.00018,27.67872]
[1778427624116,32.07,81105.24,0.0,-0.47569,0.00018,27.6769]
[1778427625223,32.07,81105.24,0.0,-0.47569,0.00018,27.6769]
[1778427625255,32.07,81105.24,0.0,-0.47569,0.00018,27.6769]
[1778427626748,32.07,81106.29,0.0,-0.4755,0.00018,27.67646]
[1778427626836,32.07,81106.5,0.0,-0.47546,0.00018,27.67637]
[1778427632652,32.07,81106.42,0.0,-0.47547,0.00018,27.67281]
[1778427635706,32.07,81109.06,0.0,-0.475,0.00018,27.67167]
[1778427635756,32.07,81109.23,0.0,-0.47497,0.00018,27.6716]
[1778427641715,32.07,81111.66,0.0,-0.47454,0.00018,27.67051]
[1778427647904,32.07,81111.66,0.0,-0.47454,0.00018,27.67051]
[1778427647982,32.07,81111.66,0.0,-0.47454,0.00018,27.67051]
[1778427648046,32.07,81111.66,0.0,-0.47454,0.00018,27.67051]
[1778427648138,32.07,81111.66,0.0,-0.47454,0.00018,27.67051]
[1778427648150,32.07,81112.94,0.0,-0.47431,0.00018,27.66992]
[1778427648289,32.07,81112.94,0.0,-0.47431,0.00018,27.66992]
[1778427648327,32.07,81112.94,0.0,-0.47431,0.00018,27.66992]
[1778427648619,32.07,81112.94,0.0,-0.47431,0.00018,27.66992]
[1778427649045,32.07,81112.94,0.0,-0.47431,0.00018,27.66992]
[1778427649071,32.07,81112.94,0.0,-0.47431,0.00018,27.66992]
[1778427649093,32.07,81144.42,0.0,-0.46869,0.00018,27.65272]
[1778427649332,32.07,81144.42,0.0,-0.46869,0.00018,27.65272]
[1778427650012,32.07,81144.42,0.0,-0.46869,0.00018,27.65272]
[1778427650097,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427650427,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427650565,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427650819,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427650913,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427650920,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427651101,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427651138,32.07,81174.0,0.0,-0.46341,0.00018,27.63155]
[1778427651122,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651239,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651277,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651351,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651477,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651499,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651679,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651704,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651912,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427651941,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427652062,32.07,81183.8,0.0,-0.46167,0.00018,27.62347]
[1778427652027,32.07,81173.29,0.0,-0.46354,0.00018,27.63212]
[1778427652215,32.07,81173.29,0.0,-0.46354,0.00018,27.63212]
[1778427652255,32.07,81173.29,0.0,-0.46354,0.00018,27.63212]
[1778427652280,32.07,81173.29,0.0,-0.46354,0.00018,27.63212]
[1778427652908,32.07,81173.29,0.0,-0.46354,0.00018,27.63212]
[1778427653102,32.07,81167.45,0.0,-0.46458,0.00018,27.63666]
[1778427653372,32.07,81167.45,0.0,-0.46458,0.00018,27.63666]
[1778427654035,32.07,81159.68,0.0,-0.46597,0.00018,27.64242]
[1778427655378,32.07,81159.68,0.0,-0.46597,0.00018,27.64242]
[1778427655824,32.07,81165.87,0.0,-0.46487,0.00018,27.63788]
[1778427658016,32.07,81165.35,0.0,-0.46496,0.00018,27.63828]
[1778427658085,32.07,81162.92,0.0,-0.46539,0.00018,27.64008]
[1778427659534,32.07,81162.92,0.0,-0.46539,0.00018,27.64008]
[1778427659851,32.08,81160.29,0.0,-0.46586,0.00018,27.64201]
[1778427661966,32.08,81156.58,0.0,-0.46652,0.00018,27.64464]
[1778427661991,32.08,81156.58,0.0,-0.46652,0.00018,27.64464]
[1778427662078,32.08,81153.34,0.0,-0.4671,0.00018,27.64689]
[1778427662257,32.08,81153.34,0.0,-0.4671,0.00018,27.64689]
[1778427663645,32.08,81153.34,0.0,-0.4671,0.00018,27.6469]
[1778427664049,32.08,81165.57,0.0,-0.46493,0.00018,27.63814]
[1778427665019,32.08,81165.44,0.0,-0.46495,0.00018,27.63824]
[1778427665384,32.08,81165.44,0.0,-0.46495,0.00018,27.63824]
[1778427665696,32.08,81165.44,0.0,-0.46495,0.00018,27.63824]
[1778427665893,32.08,81165.44,0.0,-0.46495,0.00018,27.63825]
[1778427666875,32.08,81165.44,0.0,-0.46495,0.00018,27.63825]
[1778427667082,32.08,81152.3,0.0,-0.46729,0.00018,27.64762]
[1778427668154,32.09,81148.56,0.0,-0.46796,0.00018,27.65012]
[1778427669059,32.09,81148.56,0.0,-0.46796,0.00018,27.65012]
[1778427669068,32.09,81148.56,0.0,-0.46796,0.00018,27.65012]
[1778427669169,32.09,81148.3,0.0,-0.46801,0.00018,27.65029]
[1778427674901,32.09,81148.29,0.0,-0.46801,0.00018,27.65032]
[1778427680042,32.1,81146.61,0.0,-0.46832,0.00018,27.65143]
[1778427680499,32.1,81146.88,0.0,-0.46827,0.00018,27.65126]
[1778427681102,32.1,81142.63,0.0,-0.46903,0.00018,27.65396]
[1778427682182,32.1,81142.63,0.0,-0.46903,0.00018,27.65396]
[1778427682201,32.1,81139.46,0.0,-0.46959,0.00018,27.65591]
[1778427684229,32.1,81138.3,0.0,-0.4698,0.00018,27.65661]
[1778427684681,32.1,81138.3,0.0,-0.4698,0.00018,27.65661]
[1778427684732,32.1,81138.3,0.0,-0.4698,0.00018,27.65661]
[1778427684823,32.1,81138.3,0.0,-0.4698,0.00018,27.65661]
[1778427684836,32.1,81138.3,0.0,-0.4698,0.00018,27.65661]
[1778427684867,32.1,81138.3,0.0,-0.4698,0.00018,27.65661]
[1778427685026,32.1,81138.51,0.0,-0.46976,0.00018,27.65649]
[1778427685580,32.1,81138.51,0.0,-0.46976,0.00018,27.65649]
[1778427686034,32.1,81133.77,0.0,-0.47061,0.00018,27.65927]
[1778427686316,32.1,81133.77,0.0,-0.47061,0.00018,27.65927]
[1778427686369,32.1,81133.77,0.0,-0.47061,0.00018,27.65927]
[1778427687040,32.1,81126.34,0.0,-0.47193,0.00018,27.66337]
[1778427687927,32.1,81126.34,0.0,-0.47193,0.00018,27.66337]
[1778427688047,32.1,81127.17,0.0,-0.47178,0.00018,27.66292]
[1778427688572,32.1,81127.17,0.0,-0.47178,0.00018,27.66292]
[1778427688654,32.1,81127.17,0.0,-0.47178,0.00018,27.66292]
[1778427688759,32.1,81127.17,0.0,-0.47178,0.00018,27.66292]
[1778427688890,32.1,81127.17,0.0,-0.47178,0.00018,27.66292]
[1778427689055,32.1,81127.59,0.0,-0.47171,0.00018,27.6627]
[1778427689916,32.1,81127.59,0.0,-0.47171,0.00018,27.6627]
[1778427689974,32.1,81127.59,0.0,-0.47171,0.00018,27.6627]
[1778427690070,32.1,81140.2,0.0,-0.46946,0.00018,27.65546]
[1778427690433,32.1,81140.2,0.0,-0.46946,0.00018,27.65546]
[1778427690799,32.1,81140.2,0.0,-0.46946,0.00018,27.65546]
[1778427690818,32.1,81140.2,0.0,-0.46946,0.00018,27.65546]
[1778427691069,32.1,81140.26,0.0,-0.46945,0.00018,27.65183]
[1778427691320,32.1,81140.26,0.0,-0.46945,0.00018,27.65183]
[1778427692152,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427693611,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427693634,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427693654,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427693728,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427693780,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427694056,32.1,81146.52,0.0,-0.46833,0.00018,27.64792]
[1778427695439,32.11,81139.84,0.0,-0.46953,0.00018,27.6521]
[1778427695948,32.11,81139.84,0.0,-0.46953,0.00018,27.6521]
[1778427695980,32.11,81139.84,0.0,-0.46953,0.00018,27.6521]
[1778427700511,32.11,81139.25,0.0,-0.46963,0.00018,27.65248]
[1778427700678,32.11,81139.25,0.0,-0.46963,0.00018,27.65248]
[1778427701832,32.11,81139.8,0.0,-0.46954,0.00018,27.65215]
[1778427701955,32.11,81139.8,0.0,-0.46954,0.00018,27.65215]
[1778427702181,32.11,81128.94,0.0,-0.47147,0.00018,27.6584]
[1778427702231,32.11,81128.94,0.0,-0.47147,0.00018,27.6584]
[1778427702710,32.11,81128.94,0.0,-0.47147,0.00018,27.6584]
[1778427702815,32.11,81128.94,0.0,-0.47147,0.00018,27.6584]
[1778427702826,32.11,81128.94,0.0,-0.47147,0.00018,27.6584]
[1778427703158,32.12,81127.37,0.0,-0.47175,0.00018,27.65926]
[1778427703745,32.12,81127.37,0.0,-0.47175,0.00018,27.65926]
[1778427704163,32.12,81121.94,0.0,-0.47272,0.00018,27.6621]
[1778427704310,32.12,81121.94,0.0,-0.47272,0.00018,27.6621]
[1778427704331,32.12,81121.94,0.0,-0.47272,0.00018,27.6621]
[1778427705178,32.12,81121.94,0.0,-0.47272,0.00018,27.6621]
[1778427705190,32.12,81121.94,0.0,-0.47272,0.00018,27.6621]
[1778427705170,32.12,81124.54,0.0,-0.47226,0.00018,27.66076]
[1778427705881,32.12,81124.54,0.0,-0.47226,0.00018,27.66076]
[1778427705901,32.12,81124.54,0.0,-0.47226,0.00018,27.66076]
[1778427706179,32.12,81124.22,0.0,-0.47232,0.00018,27.66093]
[1778427706253,32.12,81124.22,0.0,-0.47232,0.00018,27.66093]
[1778427706608,32.12,81124.22,0.0,-0.47232,0.00018,27.66093]
[1778427707185,32.12,81124.24,0.0,-0.47231,0.00018,27.66091]
[1778427708573,32.12,81123.66,0.0,-0.47242,0.00018,27.66122]
[1778427708591,32.12,81123.66,0.0,-0.47242,0.00018,27.66122]
[1778427708866,32.12,81123.66,0.0,-0.47242,0.00018,27.66122]
[1778427708923,32.12,81123.66,0.0,-0.47242,0.00018,27.66122]
[1778427709148,32.12,81123.66,0.0,-0.47242,0.00018,27.66122]
[1778427709205,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709246,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709422,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709527,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709570,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709686,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709887,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427709942,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427710091,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427710217,32.12,81123.1,0.0,-0.47252,0.00018,27.66151]
[1778427710218,32.12,81087.76,0.0,-0.47882,0.00018,27.67619]
[1778427710309,32.12,81087.76,0.0,-0.47882,0.00018,27.67619]
[1778427710328,32.12,81087.76,0.0,-0.47882,0.00018,27.67619]
[1778427710416,32.12,81087.76,0.0,-0.47882,0.00018,27.67619]
[1778427711223,32.12,81057.77,0.0,-0.48418,0.00018,27.68321]
[1778427711342,32.12,81057.77,0.0,-0.48418,0.00018,27.68321]
[1778427711348,32.12,81057.77,0.0,-0.48418,0.00018,27.68321]
[1778427711674,32.12,81057.77,0.0,-0.48418,0.00018,27.68321]
[1778427711681,32.12,81057.77,0.0,-0.48418,0.00018,27.68321]
[1778427711724,32.12,81057.77,0.0,-0.48418,0.00018,27.68321]
[1778427712228,32.12,81057.21,0.0,-0.48428,0.00018,27.6833]
[1778427712257,32.12,81057.21,0.0,-0.48428,0.00018,27.6833]
[1778427712862,32.12,81057.21,0.0,-0.48428,0.00018,27.6833]
[1778427713235,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427713950,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427713973,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427714014,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427714026,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427714125,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427714223,32.13,81059.47,0.0,-0.48388,0.00018,27.68295]
[1778427714243,32.13,81056.35,0.0,-0.48443,0.00018,27.68342]
[1778427717264,32.13,81069.76,0.0,-0.48204,0.00018,27.68101]
[1778427719188,32.13,81075.52,0.0,-0.48101,0.00018,27.67967]
[1778427720637,32.13,81076.8,0.0,-0.48078,0.00018,27.67934]
[1778427720645,32.13,81076.8,0.0,-0.48078,0.00018,27.67934]
[1778427720687,32.13,81076.8,0.0,-0.48078,0.00018,27.67934]
[1778427720788,32.13,81078.62,0.0,-0.48046,0.00018,27.67887]
[1778427722617,32.13,81084.13,0.0,-0.47947,0.00018,27.67732]
[1778427722646,32.13,81084.13,0.0,-0.47947,0.00018,27.67732]
[1778427722681,32.13,81084.13,0.0,-0.47947,0.00018,27.67732]
[1778427722848,32.13,81084.13,0.0,-0.47947,0.00018,27.67732]
[1778427723139,32.13,81086.41,0.0,-0.47907,0.00018,27.67663]
[1778427723889,32.13,81086.41,0.0,-0.47907,0.00018,27.67663]
[1778427723990,32.13,81076.38,0.0,-0.48086,0.00018,27.67945]
[1778427725300,32.13,81073.75,0.0,-0.48133,0.00018,27.6801]
[1778427729638,32.14,81069.28,0.0,-0.48213,0.00018,27.68112]
[1778427729650,32.14,81069.28,0.0,-0.48213,0.00018,27.68112]
[1778427729699,32.14,81069.28,0.0,-0.48213,0.00018,27.68112]
[1778427729708,32.14,81069.28,0.0,-0.48213,0.00018,27.68112]
[1778427729737,32.14,81069.28,0.0,-0.48213,0.00018,27.68112]
[1778427729886,32.14,81069.28,0.0,-0.48213,0.00018,27.68112]
[1778427729987,32.14,81068.03,0.0,-0.48235,0.00018,27.68138]
[1778427731027,32.14,81068.03,0.0,-0.48235,0.00018,27.68138]
[1778427731078,32.14,81068.03,0.0,-0.48235,0.00018,27.68138]
[1778427731125,32.14,81068.03,0.0,-0.48235,0.00018,27.68138]
[1778427731234,32.14,81068.03,0.0,-0.48235,0.00018,27.68138]
[1778427731254,32.14,81068.03,0.0,-0.48235,0.00018,27.68138]
[1778427731238,32.14,81061.99,0.0,-0.48343,0.00018,27.68254]
[1778427732173,32.14,81061.99,0.0,-0.48343,0.00018,27.68254]
[1778427732178,32.14,81061.99,0.0,-0.48343,0.00018,27.68254]
[1778427732274,32.14,81065.71,0.0,-0.48276,0.00018,27.68185]
[1778427732435,32.14,81073.14,0.0,-0.48144,0.00018,27.68025]
[1778427735164,32.14,81076.8,0.0,-0.48078,0.00018,27.67935]
[1778427740426,32.14,81077.19,0.0,-0.48072,0.00018,27.67925]
[1778427745462,32.14,81078.2,0.0,-0.48054,0.00018,27.67899]
[1778427747475,32.14,81072.04,0.0,-0.48164,0.00018,27.68051]
[1778427752579,32.15,81074.68,0.0,-0.48116,0.00018,27.6763]
[1778427758567,32.15,81072.99,0.0,-0.48147,0.00018,27.6767]
[1778427762321,32.15,81073.11,0.0,-0.48144,0.00018,27.67668]
[1778427762361,32.15,81073.11,0.0,-0.48144,0.00018,27.67668]
[1778427762367,32.15,81073.11,0.0,-0.48144,0.00018,27.67668]
[1778427762993,32.15,81069.79,0.0,-0.48204,0.00018,27.67743]
[1778427764826,32.15,81068.63,0.0,-0.48224,0.00018,27.67768]
[1778427765494,32.15,81070.33,0.0,-0.48194,0.00018,27.67731]
[1778427765496,32.15,81070.33,0.0,-0.48194,0.00018,27.67731]
[1778427765881,32.16,81072.38,0.0,-0.48158,0.00018,27.67685]
[1778427768637,32.16,81078.34,0.0,-0.48051,0.00018,27.67538]
[1778427773864,32.16,81080.09,0.0,-0.4802,0.00018,27.67491]
[1778427773875,32.16,81080.09,0.0,-0.4802,0.00018,27.67491]
[1778427773879,32.16,81080.09,0.0,-0.4802,0.00018,27.67491]
[1778427773896,32.16,81080.09,0.0,-0.4802,0.00018,27.67491]
[1778427773899,32.16,81080.09,0.0,-0.4802,0.00018,27.67491]
[1778427773955,32.16,81080.09,0.0,-0.4802,0.00018,27.67491]
[1778427774316,32.16,81079.92,0.0,-0.48023,0.00018,27.67495]
[1778427774743,32.16,81079.92,0.0,-0.48023,0.00018,27.67495]
[1778427774785,32.16,81079.92,0.0,-0.48023,0.00018,27.67495]
[1778427775392,32.16,81084.01,0.0,-0.4795,0.00018,27.67379]
[1778427775401,32.16,81084.01,0.0,-0.4795,0.00018,27.67379]
[1778427776168,32.16,81084.01,0.0,-0.4795,0.00018,27.67379]
[1778427776269,32.16,81092.63,0.0,-0.47796,0.00018,27.67104]
[1778427777011,32.16,81092.63,0.0,-0.47796,0.00018,27.67104]
[1778427777112,32.16,81092.41,0.0,-0.478,0.00018,27.67111]
[1778427780166,32.16,81092.41,0.0,-0.478,0.00018,27.67111]
[1778427780193,32.16,81092.41,0.0,-0.478,0.00018,27.67111]
[1778427780393,32.16,81091.7,0.0,-0.47813,0.00018,27.67135]
[1778427781047,32.16,81091.7,0.0,-0.47813,0.00018,27.67135]
[1778427781071,32.16,81091.7,0.0,-0.47813,0.00018,27.67135]
[1778427781114,32.16,81094.82,0.0,-0.47757,0.00018,27.67027]
[1778427781360,32.16,81094.82,0.0,-0.47757,0.00018,27.67027]
[1778427781735,32.16,81094.82,0.0,-0.47757,0.00018,27.67027]
[1778427786852,32.16,81095.13,0.0,-0.47752,0.00018,27.67016]
[1778427792861,32.16,81103.9,0.0,-0.47596,0.00018,27.66682]
[1778427798852,32.17,81105.41,0.0,-0.47569,0.00018,27.66621]
[1778427799929,32.17,81105.41,0.0,-0.47569,0.00018,27.66621]
[1778427799937,32.17,81105.41,0.0,-0.47569,0.00018,27.66621]
[1778427799939,32.17,81105.41,0.0,-0.47569,0.00018,27.66621]
[1778427800028,32.17,81105.02,0.0,-0.47576,0.00018,27.66637]
[1778427801744,32.17,81105.02,0.0,-0.47576,0.00018,27.66637]
[1778427801873,32.17,81102.3,0.0,-0.47624,0.00018,27.66747]
[1778427804782,32.17,81102.12,0.0,-0.47628,0.00018,27.66755]
[1778427804894,32.17,81101.76,0.0,-0.47634,0.00018,27.66769]
[1778427805470,32.17,81101.76,0.0,-0.47634,0.00018,27.66769]
[1778427806071,32.17,81101.76,0.0,-0.47634,0.00018,27.66769]
[1778427806652,32.17,81101.38,0.0,-0.47641,0.00018,27.66784]
[1778427806700,32.17,81101.38,0.0,-0.47641,0.00018,27.66784]
[1778427807358,32.17,81100.05,0.0,-0.47665,0.00018,27.66836]
[1778427813106,32.17,81094.52,0.0,-0.47763,0.00018,27.6668]
[1778427813161,32.17,81091.91,0.0,-0.4781,0.00018,27.66771]
[1778427819166,32.17,81087.93,0.0,-0.47881,0.00018,27.66901]
[1778427825034,32.17,81082.62,0.0,-0.47975,0.00018,27.67062]
[1778427830357,32.17,81082.15,0.0,-0.47984,0.00018,27.67075]
[1778427836111,32.17,81082.31,0.0,-0.47981,0.00018,27.6707]
[1778427838171,32.17,81082.31,0.0,-0.47981,0.00018,27.6707]
[1778427838354,32.17,81083.56,0.0,-0.47958,0.00018,27.67034]
[1778427841797,32.17,81082.42,0.0,-0.47979,0.00018,27.67067]
[1778427841807,32.17,81082.42,0.0,-0.47979,0.00018,27.67067]
[1778427843516,32.17,81083.43,0.0,-0.47961,0.00018,27.67038]
[1778427844169,32.17,81083.9,0.0,-0.47952,0.00018,27.67024]
[1778427844505,32.17,81083.9,0.0,-0.47952,0.00018,27.67024]
[1778427844508,32.17,81083.9,0.0,-0.47952,0.00018,27.67024]
[1778427844533,32.17,81083.9,0.0,-0.47952,0.00018,27.67024]
[1778427844583,32.17,81083.9,0.0,-0.47952,0.00018,27.67024]
[1778427845174,32.17,81090.56,0.0,-0.47834,0.00018,27.66816]
[1778427845804,32.17,81090.56,0.0,-0.47834,0.00018,27.66816]
[1778427845809,32.17,81090.56,0.0,-0.47834,0.00018,27.66816]
[1778427846181,32.17,81093.06,0.0,-0.47789,0.00018,27.66731]
[1778427846459,32.17,81093.06,0.0,-0.47789,0.00018,27.66731]
[1778427847189,32.17,81095.47,0.0,-0.47746,0.00018,27.66646]
[1778427847988,32.17,81095.47,0.0,-0.47746,0.00018,27.66646]
[1778427850005,32.17,81096.05,0.0,-0.47736,0.00018,27.66626]
[1778427850008,32.17,81096.05,0.0,-0.47736,0.00018,27.66626]
[1778427850023,32.17,81096.05,0.0,-0.47736,0.00018,27.66626]
[1778427850213,32.17,81096.63,0.0,-0.47725,0.00018,27.66605]
[1778427850430,32.17,81096.63,0.0,-0.47725,0.00018,27.66605]
[1778427851896,32.17,81101.51,0.0,-0.47639,0.00018,27.6642]
[1778427852229,32.17,81108.01,0.0,-0.47523,0.00018,27.66154]
[1778427853263,32.17,81108.01,0.0,-0.47523,0.00018,27.66154]
[1778427853282,32.17,81108.01,0.0,-0.47523,0.00018,27.66154]
[1778427853294,32.17,81108.01,0.0,-0.47523,0.00018,27.66154]
[1778427853340,32.17,81111.31,0.0,-0.47464,0.00018,27.66009]
[1778427854088,32.17,81111.31,0.0,-0.47464,0.00018,27.66009]
[1778427857224,32.18,81115.14,0.0,-0.47396,0.00018,27.65835]
[1778427857608,32.18,81118.76,0.0,-0.47332,0.00018,27.65663]
[1778427857616,32.18,81118.76,0.0,-0.47332,0.00018,27.65663]
[1778427858164,32.18,81118.76,0.0,-0.47332,0.00018,27.65663]
[1778427858273,32.18,81118.76,0.0,-0.47332,0.00018,27.65663]
[1778427859331,32.18,81118.76,0.0,-0.47332,0.00018,27.65663]
[1778427860198,32.18,81120.47,0.0,-0.47301,0.00018,27.65579]
[1778427860329,32.18,81120.47,0.0,-0.47301,0.00018,27.65579]
[1778427860299,32.18,81120.8,0.0,-0.47295,0.00018,27.65563]
[1778427862752,32.18,81119.87,0.0,-0.47312,0.00018,27.65609]
[1778427863359,32.18,81120.26,0.0,-0.47305,0.00018,27.6559]
[1778427864955,32.18,81120.26,0.0,-0.47305,0.00018,27.6559]
[1778427865320,32.18,81120.13,0.0,-0.47307,0.00018,27.65596]
[1778427871362,32.18,81119.72,0.0,-0.47314,0.00018,27.65257]
[1778427876397,32.18,81121.68,0.0,-0.4728,0.00018,27.6516]
[1778427880665,32.18,81123.04,0.0,-0.47255,0.00018,27.65091]
[1778427880762,32.18,81123.04,0.0,-0.47255,0.00018,27.65091]
[1778427881495,32.18,81123.04,0.0,-0.47255,0.00018,27.65091]
[1778427882705,32.18,81123.04,0.0,-0.47255,0.00018,27.65091]
[1778427882728,32.18,81123.04,0.0,-0.47255,0.00018,27.65091]
[1778427883263,32.18,81123.04,0.0,-0.47255,0.00018,27.65091]
[1778427883264,32.18,81122.01,0.0,-0.47274,0.00018,27.65143]
[1778427884728,32.18,81121.82,0.0,-0.47277,0.00018,27.65153]
[1778427888558,32.18,81120.98,0.0,-0.47292,0.00018,27.65195]
[1778427888562,32.18,81120.98,0.0,-0.47292,0.00018,27.65195]
[1778427888648,32.18,81121.92,0.0,-0.47275,0.00018,27.65148]
[1778427891823,32.18,81126.76,0.0,-0.47189,0.00018,27.64897]
[1778427892280,32.18,81126.76,0.0,-0.47189,0.00018,27.64897]
[1778427892291,32.18,81126.76,0.0,-0.47189,0.00018,27.64897]
[1778427892368,32.19,81133.48,0.0,-0.4707,0.00018,27.64528]
[1778427897612,32.19,81134.18,0.0,-0.47057,0.00018,27.64489]
[1778427897625,32.19,81134.18,0.0,-0.47057,0.00018,27.64489]
[1778427897732,32.19,81138.4,0.0,-0.46982,0.00018,27.64243]
[1778427900407,32.19,81138.4,0.0,-0.46982,0.00018,27.64243]
[1778427900726,32.19,81143.99,0.0,-0.46883,0.00018,27.63902]
[1778427905802,32.19,81147.32,0.0,-0.46824,0.00018,27.63692]
[1778427906056,32.19,81147.32,0.0,-0.46824,0.00018,27.63692]
[1778427906342,32.19,81147.32,0.0,-0.46824,0.00018,27.63692]
[1778427907618,32.19,81153.72,0.0,-0.4671,0.00018,27.63269]
[1778427912653,32.2,81153.34,0.0,-0.46717,0.00018,27.63296]
[1778427917735,32.2,81151.46,0.0,-0.46751,0.00018,27.63424]
[1778427918719,32.2,81151.03,0.0,-0.46759,0.00018,27.63453]
[1778427918826,32.2,81151.03,0.0,-0.46759,0.00018,27.63453]
[1778427920554,32.2,81151.03,0.0,-0.46759,0.00018,27.63454]
[1778427920709,32.2,81151.03,0.0,-0.46759,0.00018,27.63454]
[1778427922219,32.2,81151.03,0.0,-0.46759,0.00018,27.63454]
[1778427922297,32.21,81149.19,0.0,-0.46792,0.00018,27.63576]
[1778427924998,32.21,81149.0,0.0,-0.46795,0.00018,27.63589]
[1778427925107,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427925652,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427926391,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427926453,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427925748,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427926526,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427926535,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427927008,32.21,81149.4,0.0,-0.46788,0.00018,27.63563]
[1778427927141,32.21,81141.72,0.0,-0.46925,0.00018,27.6405]
[1778427927993,32.21,81130.92,0.0,-0.47117,0.00018,27.6468]
[1778427928891,32.21,81130.92,0.0,-0.47117,0.00018,27.6468]
[1778427928992,32.21,81128.81,0.0,-0.47154,0.00018,27.64795]
[1778427929761,32.21,81128.81,0.0,-0.47154,0.00018,27.64795]
[1778427929777,32.21,81128.81,0.0,-0.47154,0.00018,27.64795]
[1778427930063,32.21,81127.81,0.0,-0.47172,0.00018,27.64848]
[1778427931729,32.21,81126.55,0.0,-0.47194,0.00018,27.64915]
[1778427931822,32.21,81126.55,0.0,-0.47194,0.00018,27.64915]
[1778427931825,32.21,81126.55,0.0,-0.47194,0.00018,27.64915]
[1778427931923,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933548,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933596,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933647,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933683,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933729,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933793,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427933963,32.21,81127.76,0.0,-0.47173,0.00018,27.64491]
[1778427934015,32.21,81132.97,0.0,-0.4708,0.00018,27.64204]
[1778427934595,32.21,81132.97,0.0,-0.4708,0.00018,27.64204]
[1778427934807,32.21,81132.97,0.0,-0.4708,0.00018,27.64204]
[1778427935887,32.21,81132.97,0.0,-0.4708,0.00018,27.64204]
[1778427936337,32.21,81146.2,0.0,-0.46845,0.00018,27.6341]
[1778427937242,32.21,81146.2,0.0,-0.46845,0.00018,27.6341]
[1778427937249,32.21,81146.2,0.0,-0.46845,0.00018,27.6341]
[1778427937307,32.21,81146.45,0.0,-0.4684,0.00018,27.63395]
[1778427941779,32.22,81146.49,0.0,-0.4684,0.00018,27.63393]
[1778427942110,32.22,81146.49,0.0,-0.4684,0.00018,27.63393]
[1778427942123,32.22,81146.49,0.0,-0.4684,0.00018,27.63393]
[1778427942167,32.22,81146.49,0.0,-0.4684,0.00018,27.63393]
[1778427942451,32.22,81146.49,0.0,-0.4684,0.00018,27.63393]
[1778427942204,32.22,81152.41,0.0,-0.46735,0.00018,27.63006]
[1778427943216,32.22,81156.19,0.0,-0.46668,0.00018,27.62749]
[1778427946340,32.22,81162.85,0.0,-0.4655,0.00018,27.62276]
[1778427949451,32.22,81163.78,0.0,-0.46533,0.00018,27.62209]
[1778427949490,32.22,81163.78,0.0,-0.46533,0.00018,27.62209]
[1778427949499,32.22,81163.78,0.0,-0.46533,0.00018,27.62209]
[1778427949913,32.22,81164.61,0.0,-0.46518,0.00018,27.62148]
[1778427950900,32.22,81164.61,0.0,-0.46518,0.00018,27.62148]
[1778427950923,32.22,81164.61,0.0,-0.46518,0.00018,27.62148]
[1778427950999,32.22,81162.61,0.0,-0.46554,0.00018,27.62294]
[1778427951995,32.22,81162.61,0.0,-0.46554,0.00018,27.62294]
[1778427952093,32.22,81165.38,0.0,-0.46505,0.00018,27.62091]
[1778427953197,32.22,81165.38,0.0,-0.46505,0.00018,27.62091]
[1778427953205,32.22,81165.38,0.0,-0.46505,0.00018,27.62091]
[1778427953263,32.22,81166.62,0.0,-0.46483,0.00018,27.61998]
[1778427955418,32.22,81172.61,0.0,-0.46376,0.00018,27.6154]
[1778427957027,32.22,81172.61,0.0,-0.46376,0.00018,27.6154]
[1778427957398,32.22,81173.92,0.0,-0.46353,0.00018,27.61437]
[1778427958108,32.22,81173.92,0.0,-0.46353,0.00018,27.61437]
[1778427958125,32.22,81173.92,0.0,-0.46353,0.00018,27.61437]
[1778427958159,32.22,81173.92,0.0,-0.46353,0.00018,27.61437]
[1778427958210,32.22,81173.92,0.0,-0.46353,0.00018,27.61437]
[1778427959408,32.22,81183.63,0.0,-0.46181,0.00018,27.60645]
[1778427960480,32.22,81183.63,0.0,-0.46181,0.00018,27.60645]
[1778427960993,32.21,81185.29,0.0,-0.46151,0.00018,27.60504]
[1778427962362,32.21,81185.29,0.0,-0.46151,0.00018,27.60504]
[1778427962460,32.21,81185.29,0.0,-0.46151,0.00018,27.60504]
[1778427962510,32.21,81185.29,0.0,-0.46151,0.00018,27.60504]
[1778427962457,32.21,81188.84,0.0,-0.46088,0.00018,27.60198]
[1778427963809,32.21,81189.91,0.0,-0.46069,0.00018,27.60104]
[1778427963840,32.21,81189.91,0.0,-0.46069,0.00018,27.60104]
[1778427964475,32.21,81191.0,0.0,-0.4605,0.00018,27.60007]
[1778427964564,32.21,81191.0,0.0,-0.4605,0.00018,27.60007]
[1778427964580,32.21,81191.0,0.0,-0.4605,0.00018,27.60007]
[1778427965804,32.21,81189.77,0.0,-0.46072,0.00018,27.60115]
[1778427965848,32.21,81189.77,0.0,-0.46072,0.00018,27.60115]
[1778427966450,32.21,81189.77,0.0,-0.46072,0.00018,27.60115]
[1778427966461,32.21,81189.77,0.0,-0.46072,0.00018,27.60115]
[1778427969459,32.21,81191.49,0.0,-0.46041,0.00018,27.59962]
[1778427969525,32.21,81189.32,0.0,-0.46079,0.00018,27.60152]
[1778427970744,32.21,81189.42,0.0,-0.46077,0.00018,27.60143]
[1778427971624,32.21,81184.15,0.0,-0.46171,0.00018,27.60596]
[1778427971656,32.21,81184.15,0.0,-0.46171,0.00018,27.60596]
[1778427972050,32.21,81184.15,0.0,-0.46171,0.00018,27.60596]
[1778427972121,32.21,81184.15,0.0,-0.46171,0.00018,27.60596]
[1778427972208,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427972907,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427972917,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427973084,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427973684,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427973692,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427973712,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427974167,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427974174,32.21,81186.45,0.0,-0.4613,0.00018,27.60401]
[1778427974425,32.21,81193.69,0.0,-0.46002,0.00018,27.59765]
[1778427974815,32.21,81193.69,0.0,-0.46002,0.00018,27.59765]
[1778427975100,32.21,81193.69,0.0,-0.46002,0.00018,27.59765]
[1778427975708,32.21,81193.69,0.0,-0.46002,0.00018,27.59765]
[1778427976104,32.21,81194.51,0.0,-0.45987,0.00018,27.59691]
[1778427977048,32.21,81194.51,0.0,-0.45987,0.00018,27.59691]
[1778427977339,32.21,81194.55,0.0,-0.45986,0.00018,27.59687]
[1778427978798,32.21,81194.55,0.0,-0.45987,0.00018,27.59688]
[1778427978823,32.21,81194.55,0.0,-0.45987,0.00018,27.59688]
[1778427978912,32.21,81194.55,0.0,-0.45987,0.00018,27.59688]
[1778427979130,32.21,81194.9,0.0,-0.4598,0.00018,27.59657]
[1778427980940,32.21,81191.23,0.0,-0.46046,0.00018,27.59985]
[1778427981146,32.21,81191.23,0.0,-0.46046,0.00018,27.59986]
[1778427986444,32.21,81187.51,0.0,-0.46112,0.00018,27.60312]
[1778427986659,32.21,81185.59,0.0,-0.46146,0.00018,27.60477]
[1778427987409,32.21,81185.59,0.0,-0.46146,0.00018,27.60477]
[1778427991343,32.21,81197.86,0.0,-0.45928,0.00018,27.59029]
[1778427992335,32.21,81197.86,0.0,-0.45928,0.00018,27.59029]
[1778427992382,32.21,81202.7,0.0,-0.45842,0.00018,27.58576]
[1778427992966,32.21,81202.7,0.0,-0.45842,0.00018,27.58576]
[1778427992983,32.21,81202.7,0.0,-0.45842,0.00018,27.58576]
[1778427993362,32.21,81202.7,0.0,-0.45842,0.00018,27.58576]
[1778427993460,32.21,81205.93,0.0,-0.45785,0.00018,27.58267]
[1778427995213,32.21,81208.35,0.0,-0.45742,0.00018,27.58032]
[1778427995227,32.21,81208.35,0.0,-0.45742,0.00018,27.58032]
[1778427995247,32.21,81208.35,0.0,-0.45742,0.00018,27.58032]
[1778427995257,32.21,81208.35,0.0,-0.45742,0.00018,27.58032]
[1778427995264,32.21,81209.84,0.0,-0.45716,0.00018,27.57887]
[1778427997194,32.21,81214.56,0.0,-0.45632,0.00018,27.57416]
[1778427997246,32.21,81214.56,0.0,-0.45632,0.00018,27.57416]
[1778427997258,32.21,81214.56,0.0,-0.45632,0.00018,27.57416]
[1778427998538,32.21,81232.17,0.0,-0.45321,0.00018,27.55553]
[1778427998600,32.21,81232.17,0.0,-0.45321,0.00018,27.55553]
[1778427998612,32.21,81232.17,0.0,-0.45321,0.00018,27.55553]
[1778427999324,32.21,81232.17,0.0,-0.45321,0.00018,27.55553]
[1778427999334,32.21,81232.17,0.0,-0.45321,0.00018,27.55553]
[1778427999474,32.21,81232.17,0.0,-0.45321,0.00018,27.55553]
[1778427999432,32.21,81228.15,0.0,-0.45392,0.00018,27.55994]
[1778428000031,32.21,81228.15,0.0,-0.45392,0.00018,27.55994]
[1778428000064,32.21,81228.15,0.0,-0.45392,0.00018,27.55994]
[1778428000301,32.22,81228.15,0.0,-0.45392,0.00018,27.55995]
[1778428002791,32.22,81225.61,0.0,-0.45437,0.00018,27.5627]
[1778428002813,32.22,81225.61,0.0,-0.45437,0.00018,27.5627]
[1778428003322,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004144,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004163,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004252,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004404,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004600,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004668,32.22,81224.57,0.0,-0.45456,0.00018,27.56382]
[1778428004441,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428004785,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428004941,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428005151,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428005222,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428005270,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428005345,32.22,81248.57,0.0,-0.45032,0.00018,27.53671]
[1778428005394,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428005678,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006054,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006164,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006345,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006407,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006570,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006571,32.22,81303.44,0.0,-0.44064,0.00018,27.463]
[1778428006494,32.22,81301.48,0.0,-0.44099,0.00018,27.46595]
[1778428006654,32.22,81301.48,0.0,-0.44099,0.00018,27.46595]
[1778428006712,32.22,81301.48,0.0,-0.44099,0.00018,27.46595]
[1778428007159,32.22,81301.48,0.0,-0.44099,0.00018,27.46595]
[1778428007351,32.22,81301.48,0.0,-0.44099,0.00018,27.46595]
[1778428007516,32.22,81301.48,0.0,-0.44099,0.00018,27.46595]
[1778428007403,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428007713,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428007852,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428007917,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428008170,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428008278,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428008351,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428008525,32.22,81295.44,0.0,-0.44205,0.00018,27.47479]
[1778428008377,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428008733,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428008769,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428008892,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428009044,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428009063,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428009133,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428009426,32.22,81310.56,0.0,-0.4394,0.00018,27.45231]
[1778428009460,32.22,81306.58,0.0,-0.4401,0.00018,27.45838]
[1778428010372,32.23,81306.58,0.0,-0.4401,0.00018,27.4584]
[1778428011043,32.23,81306.58,0.0,-0.4401,0.00018,27.4584]
[1778428011077,32.23,81306.58,0.0,-0.4401,0.00018,27.4584]
[1778428011378,32.23,81305.47,0.0,-0.4403,0.00018,27.4601]
[1778428011854,32.23,81305.47,0.0,-0.4403,0.00018,27.4601]
[1778428013770,32.23,81303.32,0.0,-0.44068,0.00018,27.46337]
[1778428014369,32.23,81303.32,0.0,-0.44068,0.00018,27.46337]
[1778428014450,32.23,81303.32,0.0,-0.44068,0.00018,27.46337]
[1778428014523,32.23,81303.32,0.0,-0.44068,0.00018,27.46337]
[1778428014925,32.23,81304.25,0.0,-0.44052,0.00018,27.462]
[1778428015303,32.23,81304.25,0.0,-0.44052,0.00018,27.462]
[1778428015510,32.23,81311.05,0.0,-0.43933,0.00018,27.45175]
[1778428015633,32.23,81311.05,0.0,-0.43933,0.00018,27.45175]
[1778428016413,32.24,81311.05,0.0,-0.43933,0.00018,27.45177]
[1778428017422,32.24,81318.05,0.0,-0.4381,0.00018,27.44094]
[1778428017944,32.24,81318.05,0.0,-0.4381,0.00018,27.44094]
[1778428018845,32.24,81318.88,0.0,-0.43796,0.00018,27.43965]
[1778428018863,32.24,81318.88,0.0,-0.43796,0.00018,27.43965]
[1778428019435,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428019740,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428019747,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428019917,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428019946,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428020047,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428020073,32.24,81318.88,0.0,-0.43796,0.00018,27.43966]
[1778428020441,32.24,81319.17,0.0,-0.43791,0.00018,27.43922]
[1778428021406,32.24,81319.17,0.0,-0.43791,0.00018,27.43922]
[1778428021571,32.24,81325.94,0.0,-0.43672,0.00018,27.42847]
[1778428021684,32.24,81325.94,0.0,-0.43672,0.00018,27.42847]
[1778428021701,32.24,81325.94,0.0,-0.43672,0.00018,27.42847]
[1778428021944,32.24,81325.94,0.0,-0.43672,0.00018,27.42847]
[1778428022011,32.24,81325.94,0.0,-0.43672,0.00018,27.42847]
[1778428022735,32.24,81332.52,0.0,-0.43557,0.00018,27.41777]
[1778428022920,32.24,81332.52,0.0,-0.43557,0.00018,27.41777]
[1778428023259,32.24,81332.52,0.0,-0.43557,0.00018,27.41777]
[1778428023430,32.24,81332.52,0.0,-0.43557,0.00018,27.41777]
[1778428024549,32.24,81348.69,0.0,-0.43273,0.00018,27.39047]
[1778428025480,32.24,81348.69,0.0,-0.43273,0.00018,27.39047]
[1778428025518,32.24,81348.69,0.0,-0.43273,0.00018,27.39047]
[1778428025561,32.24,81352.52,0.0,-0.43206,0.00018,27.38381]
[1778428026877,32.24,81350.33,0.0,-0.43245,0.00018,27.38766]
[1778428026899,32.24,81350.33,0.0,-0.43245,0.00018,27.38766]
[1778428027093,32.24,81350.33,0.0,-0.43245,0.00018,27.38766]
[1778428027303,32.24,81350.33,0.0,-0.43245,0.00018,27.38766]
[1778428027504,32.24,81343.46,0.0,-0.43365,0.00018,27.39947]
[1778428028441,32.24,81343.46,0.0,-0.43365,0.00018,27.39947]
[1778428028542,32.24,81336.91,0.0,-0.4348,0.00018,27.41052]
[1778428030622,32.24,81336.91,0.0,-0.4348,0.00018,27.41052]
[1778428031584,32.24,81334.36,0.0,-0.43525,0.00018,27.41477]
[1778428031596,32.24,81343.08,0.0,-0.43372,0.00018,27.40017]
[1778428031777,32.24,81343.08,0.0,-0.43372,0.00018,27.40017]
[1778428032748,32.25,81343.08,0.0,-0.43373,0.00018,27.40021]
[1778428033758,32.25,81337.57,0.0,-0.43469,0.00018,27.40952]
[1778428034438,32.25,81337.57,0.0,-0.43469,0.00018,27.40952]
[1778428034504,32.25,81337.57,0.0,-0.43469,0.00018,27.40952]
[1778428034588,32.25,81322.85,0.0,-0.43728,0.00018,27.43355]
[1778428034669,32.25,81322.85,0.0,-0.43728,0.00018,27.43355]
[1778428035064,32.25,81322.85,0.0,-0.43728,0.00018,27.43355]
[1778428035378,32.25,81322.85,0.0,-0.43728,0.00018,27.43355]
[1778428035600,32.25,81315.35,0.0,-0.43859,0.00018,27.44535]
[1778428037574,32.25,81311.36,0.0,-0.4393,0.00018,27.45153]
[1778428037854,32.25,81311.36,0.0,-0.4393,0.00018,27.45153]
[1778428037869,32.25,81311.36,0.0,-0.4393,0.00018,27.45153]
[1778428038795,32.25,81304.6,0.0,-0.44049,0.00018,27.46176]
[1778428039099,32.25,81304.6,0.0,-0.44049,0.00018,27.46176]
[1778428039586,32.25,81300.15,0.0,-0.44127,0.00018,27.46836]
[1778428040599,32.25,81284.94,0.0,-0.44394,0.00018,27.4901]
[1778428040801,32.25,81284.94,0.0,-0.44394,0.00018,27.4901]
[1778428041600,32.25,81284.94,0.0,-0.44395,0.00018,27.49011]
[1778428042607,32.25,81285.19,0.0,-0.4439,0.00018,27.48977]
[1778428044315,32.25,81282.42,0.0,-0.44439,0.00018,27.49362]
[1778428044621,32.26,81280.74,0.0,-0.44469,0.00018,27.49593]
[1778428044924,32.26,81280.74,0.0,-0.44469,0.00018,27.49593]
[1778428045449,32.26,81280.74,0.0,-0.44469,0.00018,27.49593]
[1778428045629,32.26,81280.1,0.0,-0.4448,0.00018,27.49682]
[1778428046635,32.26,81270.07,0.0,-0.44657,0.00018,27.51022]
[1778428046924,32.26,81270.07,0.0,-0.44657,0.00018,27.51022]
[1778428046975,32.26,81270.07,0.0,-0.44657,0.00018,27.51022]
[1778428047000,32.26,81270.07,0.0,-0.44657,0.00018,27.51022]
[1778428047650,32.26,81262.73,0.0,-0.44786,0.00018,27.51968]
[1778428048657,32.26,81248.46,0.0,-0.45038,0.00018,27.53723]
[1778428050131,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050164,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050171,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050336,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050468,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050500,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050550,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050600,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050690,32.27,81248.31,0.0,-0.45043,0.00018,27.53758]
[1778428050677,32.27,81246.88,0.0,-0.45068,0.00018,27.53928]
[1778428051333,32.27,81246.88,0.0,-0.45068,0.00018,27.53928]
[1778428051520,32.27,81246.88,0.0,-0.45068,0.00018,27.53928]
[1778428051692,32.28,81228.77,0.0,-0.45387,0.00018,27.55621]
[1778428052564,32.28,81228.77,0.0,-0.45387,0.00018,27.55621]
[1778428052578,32.28,81228.77,0.0,-0.45387,0.00018,27.55621]
[1778428052591,32.28,81228.77,0.0,-0.45387,0.00018,27.55621]
[1778428052624,32.28,81228.77,0.0,-0.45387,0.00018,27.55621]
[1778428052584,32.28,81205.82,0.0,-0.45793,0.00018,27.57965]
[1778428053612,32.28,81205.82,0.0,-0.45793,0.00018,27.57965]
[1778428053639,32.28,81205.82,0.0,-0.45793,0.00018,27.57965]
[1778428054255,32.28,81202.99,0.0,-0.45843,0.00018,27.58235]
[1778428054269,32.28,81202.99,0.0,-0.45843,0.00018,27.58235]
[1778428054660,32.28,81202.99,0.0,-0.45843,0.00018,27.58235]
[1778428054641,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428054777,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428054823,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428054861,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428054942,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428055104,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428055144,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428055194,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428055571,32.28,81205.17,0.0,-0.45805,0.00018,27.58028]
[1778428055670,32.28,81212.92,0.0,-0.45668,0.00018,27.57272]
[1778428056248,32.28,81225.83,0.0,-0.4544,0.00018,27.5594]
[1778428057295,32.28,81225.83,0.0,-0.4544,0.00018,27.5594]
[1778428058959,32.28,81230.93,0.0,-0.4535,0.00018,27.55389]
[1778428059676,32.28,81230.93,0.0,-0.4535,0.00018,27.55389]
[1778428061322,32.28,81230.19,0.0,-0.45363,0.00018,27.55471]
[1778428061364,32.28,81230.19,0.0,-0.45363,0.00018,27.55471]
[1778428061421,32.28,81227.68,0.0,-0.45407,0.00018,27.55744]
[1778428062217,32.28,81227.68,0.0,-0.45407,0.00018,27.55744]
[1778428062318,32.28,81227.96,0.0,-0.45402,0.00018,27.55714]
[1778428063061,32.28,81227.96,0.0,-0.45402,0.00018,27.55714]
[1778428063368,32.28,81227.96,0.0,-0.45402,0.00018,27.55714]
[1778428063469,32.28,81230.89,0.0,-0.45351,0.00018,27.55396]
[1778428064315,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428064807,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428064829,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428064878,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428065024,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428065245,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428065265,32.29,81237.06,0.0,-0.45242,0.00018,27.54711]
[1778428065524,32.29,81240.94,0.0,-0.45173,0.00018,27.5427]
[1778428065980,32.29,81240.94,0.0,-0.45173,0.00018,27.5427]
[1778428066055,32.29,81243.76,0.0,-0.45124,0.00018,27.53944]
[1778428067281,32.29,81243.76,0.0,-0.45124,0.00018,27.53944]
[1778428067454,32.29,81243.76,0.0,-0.45124,0.00018,27.53944]
[1778428067502,32.29,81243.76,0.0,-0.45124,0.00018,27.53944]
[1778428067666,32.29,81247.78,0.0,-0.45053,0.00018,27.53471]
[1778428068552,32.29,81247.78,0.0,-0.45053,0.00018,27.53471]
[1778428068584,32.29,81241.52,0.0,-0.45163,0.00018,27.54204]
[1778428069629,32.29,81241.52,0.0,-0.45163,0.00018,27.54204]
[1778428069688,32.29,81241.52,0.0,-0.45163,0.00018,27.54204]
[1778428069534,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428069778,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428069789,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428069820,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428069995,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428070320,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428070532,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428070580,32.29,81233.3,0.0,-0.45308,0.00018,27.55133]
[1778428070653,32.29,81259.41,0.0,-0.44848,0.00018,27.52059]
[1778428070896,32.29,81259.41,0.0,-0.44848,0.00018,27.52059]
[1778428071074,32.29,81285.94,0.0,-0.44381,0.00018,27.48558]
[1778428071939,32.29,81285.94,0.0,-0.44381,0.00018,27.48558]
[1778428072648,32.29,81289.09,0.0,-0.44326,0.00018,27.48121]
[1778428073710,32.29,81289.09,0.0,-0.44326,0.00018,27.48121]
[1778428073810,32.29,81287.56,0.0,-0.44353,0.00018,27.48337]
[1778428075182,32.29,81287.56,0.0,-0.44353,0.00018,27.48337]
[1778428075223,32.29,81287.56,0.0,-0.44353,0.00018,27.48337]
[1778428075463,32.29,81287.48,0.0,-0.44355,0.00018,27.4835]
[1778428077265,32.29,81278.66,0.0,-0.4451,0.00018,27.49565]
[1778428078618,32.3,81291.15,0.0,-0.44291,0.00018,27.47838]
[1778428079084,32.3,81291.15,0.0,-0.44291,0.00018,27.47838]
[1778428079190,32.3,81292.3,0.0,-0.44271,0.00018,27.47674]
[1778428080711,32.3,81292.3,0.0,-0.44271,0.00018,27.47674]
[1778428080272,32.3,81288.0,0.0,-0.44346,0.00018,27.48283]
[1778428081226,32.3,81288.0,0.0,-0.44346,0.00018,27.48283]
[1778428081230,32.3,81288.0,0.0,-0.44346,0.00018,27.48283]
[1778428081259,32.3,81288.0,0.0,-0.44346,0.00018,27.48283]
[1778428081391,32.3,81288.0,0.0,-0.44346,0.00018,27.48283]
[1778428081697,32.3,81288.0,0.0,-0.44346,0.00018,27.48283]
[1778428081504,32.3,81285.49,0.0,-0.44391,0.00018,27.48635]
[1778428082302,32.3,81294.87,0.0,-0.44226,0.00018,27.47311]
[1778428083073,32.3,81294.87,0.0,-0.44226,0.00018,27.47311]
[1778428083108,32.3,81294.87,0.0,-0.44226,0.00018,27.47311]
[1778428083679,32.3,81300.1,0.0,-0.44134,0.00018,27.46554]
[1778428084405,32.3,81300.1,0.0,-0.44134,0.00018,27.46554]
[1778428084783,32.3,81298.64,0.0,-0.4416,0.00018,27.46768]
[1778428085318,32.3,81298.64,0.0,-0.4416,0.00018,27.46768]
[1778428085328,32.3,81298.64,0.0,-0.4416,0.00018,27.46768]
[1778428085376,32.3,81298.64,0.0,-0.4416,0.00018,27.46768]
[1778428085388,32.3,81298.64,0.0,-0.4416,0.00018,27.46768]
[1778428085711,32.3,81297.95,0.0,-0.44172,0.00018,27.46871]
[1778428086924,32.3,81296.27,0.0,-0.44202,0.00018,27.47114]
[1778428088886,32.3,81288.19,0.0,-0.44344,0.00018,27.48267]
[1778428089286,32.3,81288.19,0.0,-0.44344,0.00018,27.48267]
[1778428089299,32.3,81288.19,0.0,-0.44344,0.00018,27.48267]
[1778428089701,32.31,81286.81,0.0,-0.44369,0.00018,27.48462]
[1778428092215,32.31,81286.26,0.0,-0.44379,0.00018,27.48542]
[1778428092453,32.31,81285.4,0.0,-0.44394,0.00018,27.48661]
[1778428095151,32.31,81279.39,0.0,-0.445,0.00018,27.49487]
[1778428095160,32.31,81279.39,0.0,-0.445,0.00018,27.49487]
[1778428095200,32.31,81279.39,0.0,-0.445,0.00018,27.49487]
[1778428095240,32.31,81279.39,0.0,-0.445,0.00018,27.49487]
[1778428095452,32.31,81275.85,0.0,-0.44562,0.00018,27.49964]
[1778428096047,32.31,81275.85,0.0,-0.44562,0.00018,27.49964]
[1778428096668,32.31,81273.01,0.0,-0.44612,0.00018,27.50341]
[1778428098057,32.31,81270.75,0.0,-0.44652,0.00018,27.50638]
[1778428098669,32.31,81270.75,0.0,-0.44652,0.00018,27.50638]
[1778428098688,32.31,81270.75,0.0,-0.44652,0.00018,27.50638]
[1778428098731,32.31,81270.75,0.0,-0.44652,0.00018,27.50638]
[1778428098739,32.31,81270.75,0.0,-0.44652,0.00018,27.50638]
[1778428098648,32.31,81269.78,0.0,-0.44669,0.00018,27.50765]
[1778428099424,32.31,81272.82,0.0,-0.44615,0.00018,27.50366]
[1778428101294,32.31,81272.82,0.0,-0.44615,0.00018,27.50368]
[1778428101539,32.31,81272.82,0.0,-0.44615,0.00018,27.50368]
[1778428101549,32.31,81272.82,0.0,-0.44615,0.00018,27.50368]
[1778428101750,32.32,81274.05,0.0,-0.44594,0.00018,27.50209]
[1778428103679,32.32,81284.32,0.0,-0.44414,0.00018,27.48824]
[1778428104015,32.32,81284.32,0.0,-0.44414,0.00018,27.48824]
[1778428104542,32.32,81284.32,0.0,-0.44414,0.00018,27.48824]
[1778428105227,32.32,81282.28,0.0,-0.4445,0.00018,27.49104]
[1778428105539,32.32,81277.84,0.0,-0.44528,0.00018,27.49707]
[1778428106085,32.32,81277.84,0.0,-0.44528,0.00018,27.49707]
[1778428106227,32.32,81277.84,0.0,-0.44528,0.00018,27.49707]
[1778428106249,32.32,81277.97,0.0,-0.44526,0.00018,27.49691]
[1778428107514,32.32,81277.97,0.0,-0.44526,0.00018,27.49691]
[1778428107539,32.32,81279.75,0.0,-0.44495,0.00018,27.49452]
[1778428108242,32.32,81279.75,0.0,-0.44495,0.00018,27.49452]
[1778428108608,32.32,81280.89,0.0,-0.44475,0.00018,27.49299]
[1778428111349,32.32,81278.27,0.0,-0.44521,0.00018,27.49656]
[1778428111378,32.32,81278.27,0.0,-0.44521,0.00018,27.49656]
[1778428111680,32.33,81277.48,0.0,-0.44535,0.00018,27.49402]
[1778428111818,32.33,81277.48,0.0,-0.44535,0.00018,27.49402]
[1778428112358,32.33,81277.48,0.0,-0.44535,0.00018,27.49402]
[1778428112456,32.33,81280.88,0.0,-0.44475,0.00018,27.48943]
[1778428113457,32.33,81280.88,0.0,-0.44475,0.00018,27.48943]
[1778428114911,32.33,81283.96,0.0,-0.44421,0.00018,27.48522]
[1778428115575,32.33,81283.96,0.0,-0.44421,0.00018,27.48522]
[1778428115707,32.33,81283.16,0.0,-0.44435,0.00018,27.48633]
[1778428116451,32.33,81283.16,0.0,-0.44435,0.00018,27.48633]
[1778428116455,32.33,81283.16,0.0,-0.44435,0.00018,27.48633]
[1778428116484,32.33,81283.16,0.0,-0.44435,0.00018,27.48633]
[1778428116584,32.33,81283.41,0.0,-0.44431,0.00018,27.486]
[1778428118148,32.33,81283.02,0.0,-0.44438,0.00018,27.48656]
[1778428118164,32.33,81283.02,0.0,-0.44438,0.00018,27.48656]
[1778428118266,32.33,81283.02,0.0,-0.44438,0.00018,27.48656]
[1778428118274,32.33,81283.02,0.0,-0.44438,0.00018,27.48656]
[1778428118352,32.33,81282.85,0.0,-0.44441,0.00018,27.48679]
[1778428119025,32.33,81282.85,0.0,-0.44441,0.00018,27.48679]
[1778428119060,32.33,81282.85,0.0,-0.44441,0.00018,27.48679]
[1778428119508,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428119780,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428119795,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428120308,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428120326,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428120568,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428120571,32.33,81294.07,0.0,-0.44244,0.00018,27.47109]
[1778428120672,32.33,81295.18,0.0,-0.44225,0.00018,27.46951]
[1778428122596,32.33,81295.18,0.0,-0.44225,0.00018,27.46953]
[1778428125066,32.34,81294.84,0.0,-0.44231,0.00018,27.47005]
[1778428131270,32.34,81295.46,0.0,-0.44221,0.00018,27.46926]
[1778428136305,32.35,81291.83,0.0,-0.44286,0.00018,27.47451]
[1778428137198,32.35,81291.83,0.0,-0.44286,0.00018,27.47451]
[1778428137654,32.35,81291.83,0.0,-0.44286,0.00018,27.47451]
[1778428138607,32.35,81291.9,0.0,-0.44285,0.00018,27.47444]
[1778428138621,32.35,81291.9,0.0,-0.44285,0.00018,27.47444]
[1778428138624,32.35,81291.9,0.0,-0.44285,0.00018,27.47444]
[1778428138638,32.35,81291.9,0.0,-0.44285,0.00018,27.47444]
[1778428138657,32.35,81291.21,0.0,-0.44297,0.00018,27.47543]
[1778428138947,32.35,81291.21,0.0,-0.44297,0.00018,27.47543]
[1778428139326,32.35,81291.21,0.0,-0.44297,0.00018,27.47543]
[1778428141699,32.35,81288.64,0.0,-0.44342,0.00018,27.47906]
[1778428141760,32.35,81287.71,0.0,-0.44359,0.00018,27.48038]
[1778428142134,32.35,81287.71,0.0,-0.44359,0.00018,27.48038]
[1778428142188,32.35,81287.71,0.0,-0.44359,0.00018,27.48038]
[1778428142537,32.35,81295.49,0.0,-0.44222,0.00018,27.46937]
[1778428142896,32.35,81295.49,0.0,-0.44222,0.00018,27.46937]
[1778428143133,32.35,81295.49,0.0,-0.44222,0.00018,27.46937]
[1778428143148,32.35,81295.49,0.0,-0.44222,0.00018,27.46937]
[1778428143221,32.35,81295.49,0.0,-0.44222,0.00018,27.46937]
[1778428143320,32.35,81295.49,0.0,-0.44222,0.00018,27.46937]
[1778428144117,32.35,81305.31,0.0,-0.4405,0.00018,27.45503]
[1778428145549,32.35,81310.38,0.0,-0.43961,0.00018,27.44743]
[1778428145708,32.35,81310.38,0.0,-0.43961,0.00018,27.44743]
[1778428145725,32.35,81310.38,0.0,-0.43961,0.00018,27.44743]
[1778428145793,32.36,81311.44,0.0,-0.43943,0.00018,27.44586]
[1778428146327,32.36,81311.44,0.0,-0.43943,0.00018,27.44586]
[1778428146704,32.36,81318.12,0.0,-0.43826,0.00018,27.43559]
[1778428147116,32.36,81318.12,0.0,-0.43826,0.00018,27.43559]
[1778428147183,32.36,81318.12,0.0,-0.43826,0.00018,27.43559]
[1778428147202,32.36,81318.12,0.0,-0.43826,0.00018,27.43559]
[1778428147518,32.36,81319.52,0.0,-0.43802,0.00017,27.4334]
[1778428147951,32.36,81319.52,0.0,-0.43802,0.00017,27.4334]
[1778428149229,32.36,81319.52,0.0,-0.43802,0.00017,27.43341]
[1778428149235,32.36,81319.52,0.0,-0.43802,0.00017,27.43341]
[1778428149398,32.36,81319.19,0.0,-0.43808,0.00017,27.43393]
[1778428150131,32.36,81319.19,0.0,-0.43808,0.00017,27.43393]
[1778428150340,32.36,81319.19,0.0,-0.43808,0.00017,27.43393]
[1778428152111,32.36,81307.12,0.0,-0.44019,0.00018,27.45241]
[1778428152418,32.36,81307.12,0.0,-0.4402,0.00018,27.45244]
[1778428153146,32.36,81307.12,0.0,-0.4402,0.00018,27.45244]
[1778428153530,32.36,81305.52,0.0,-0.44048,0.00018,27.45485]
[1778428154787,32.36,81305.52,0.0,-0.44048,0.00018,27.45485]
[1778428154806,32.36,81305.52,0.0,-0.44048,0.00018,27.45485]
[1778428154813,32.36,81305.52,0.0,-0.44048,0.00018,27.45486]
[1778428156083,32.36,81317.13,0.0,-0.43845,0.00017,27.43724]
[1778428156807,32.36,81320.56,0.0,-0.43785,0.00017,27.4319]
[1778428156955,32.36,81320.56,0.0,-0.43785,0.00017,27.4319]
[1778428156966,32.36,81320.56,0.0,-0.43785,0.00017,27.4319]
[1778428157095,32.36,81320.56,0.0,-0.43785,0.00017,27.4319]
[1778428157501,32.36,81320.79,0.0,-0.43781,0.00017,27.43154]
[1778428159869,32.36,81321.18,0.0,-0.43774,0.00017,27.43094]
[1778428165575,32.37,81324.35,0.0,-0.43719,0.00017,27.42596]
[1778428168707,32.37,81323.92,0.0,-0.43727,0.00017,27.42668]
[1778428169924,32.37,81323.2,0.0,-0.43739,0.00017,27.42783]
[1778428171401,32.37,81323.2,0.0,-0.43739,0.00017,27.42783]
[1778428171728,32.37,81323.2,0.0,-0.43739,0.00017,27.42783]
[1778428171825,32.37,81323.24,0.0,-0.43738,0.00017,27.42415]
[1778428172605,32.37,81323.24,0.0,-0.43738,0.00017,27.42415]
[1778428172633,32.37,81323.24,0.0,-0.43738,0.00017,27.42415]
[1778428172706,32.37,81323.24,0.0,-0.43738,0.00017,27.42415]
[1778428172817,32.37,81323.24,0.0,-0.43738,0.00017,27.42415]
[1778428172755,32.37,81323.14,0.0,-0.4374,0.00017,27.4243]
[1778428173142,32.37,81323.14,0.0,-0.4374,0.00017,27.4243]
[1778428173595,32.37,81323.14,0.0,-0.4374,0.00017,27.4243]
[1778428173771,32.37,81323.14,0.0,-0.4374,0.00017,27.4243]
[1778428173604,32.37,81350.13,0.0,-0.43268,0.00017,27.37972]
[1778428174649,32.37,81350.13,0.0,-0.43268,0.00017,27.37972]
[1778428174684,32.37,81350.13,0.0,-0.43268,0.00017,27.37972]
[1778428174785,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428174926,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175012,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175372,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175384,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175388,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175415,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175635,32.37,81358.11,0.0,-0.43129,0.00017,27.36575]
[1778428175642,32.37,81356.04,0.0,-0.43165,0.00017,27.36939]
[1778428179941,32.37,81357.98,0.0,-0.43131,0.00017,27.366]
[1778428182050,32.37,81358.8,0.0,-0.43117,0.00017,27.36459]
[1778428182631,32.37,81357.14,0.0,-0.43146,0.00017,27.36754]
[1778428183548,32.37,81357.14,0.0,-0.43146,0.00017,27.36754]
[1778428183556,32.37,81357.14,0.0,-0.43146,0.00017,27.36754]
[1778428183558,32.37,81357.14,0.0,-0.43146,0.00017,27.36754]
[1778428184040,32.37,81354.33,0.0,-0.43196,0.00017,27.37249]
[1778428184199,32.37,81354.33,0.0,-0.43196,0.00017,27.37249]
[1778428184645,32.38,81354.33,0.0,-0.43197,0.00017,27.3727]
[1778428185523,32.38,81354.33,0.0,-0.43197,0.00017,27.3727]
[1778428186089,32.39,81355.73,0.0,-0.43175,0.00017,27.37048]
[1778428186166,32.39,81355.73,0.0,-0.43175,0.00017,27.37048]
[1778428186170,32.39,81355.73,0.0,-0.43175,0.00017,27.37048]
[1778428186659,32.4,81355.73,0.0,-0.43177,0.00017,27.37072]
[1778428190947,32.44,81354.62,0.0,-0.43203,0.00017,27.37345]
[1778428191694,32.45,81353.99,0.0,-0.43215,0.00017,27.37474]
[1778428196258,32.5,81351.81,0.0,-0.43262,0.00017,27.37952]
[1778428196324,32.5,81351.81,0.0,-0.43262,0.00017,27.37952]
[1778428196379,32.5,81351.81,0.0,-0.43262,0.00017,27.37952]
[1778428196384,32.5,81351.81,0.0,-0.43262,0.00017,27.37952]
[1778428196415,32.5,81351.81,0.0,-0.43262,0.00017,27.37952]
[1778428196729,32.5,81351.97,0.0,-0.43259,0.00017,27.37925]
[1778428197919,32.51,81347.93,0.0,-0.43331,0.00017,27.38634]
[1778428197926,32.51,81347.93,0.0,-0.43331,0.00017,27.38634]
[1778428198712,32.51,81347.93,0.0,-0.43331,0.00017,27.38634]
[1778428199392,32.53,81340.22,0.0,-0.43468,0.00017,27.39956]
[1778428199399,32.53,81340.22,0.0,-0.43468,0.00017,27.39956]
[1778428200982,32.53,81338.56,0.0,-0.43497,0.00017,27.4023]
[1778428201772,32.53,81336.01,0.0,-0.43541,0.00017,27.40649]
[1778428202313,32.53,81336.01,0.0,-0.43541,0.00017,27.40649]
[1778428202772,32.53,81335.51,0.0,-0.4355,0.00017,27.40731]
[1778428202881,32.53,81335.51,0.0,-0.4355,0.00017,27.40731]
[1778428202889,32.53,81335.51,0.0,-0.4355,0.00017,27.40731]
[1778428203968,32.53,81341.97,0.0,-0.43438,0.00017,27.39671]
[1778428203979,32.53,81341.97,0.0,-0.43438,0.00017,27.39671]
[1778428204554,32.53,81341.97,0.0,-0.43438,0.00017,27.39671]
[1778428204558,32.53,81341.97,0.0,-0.43438,0.00017,27.39671]
[1778428204786,32.53,81341.18,0.0,-0.43452,0.00017,27.39803]
[1778428205858,32.54,81350.37,0.0,-0.43294,0.00017,27.38278]
[1778428206591,32.54,81350.37,0.0,-0.43294,0.00017,27.38278]
[1778428206826,32.55,81350.61,0.0,-0.43291,0.00017,27.38256]
[1778428206924,32.55,81350.61,0.0,-0.43291,0.00017,27.38256]
[1778428208648,32.56,81350.07,0.0,-0.43302,0.00017,27.38365]
[1778428211148,32.56,81346.4,0.0,-0.43366,0.00017,27.3899]
[1778428211835,32.57,81352.93,0.0,-0.43254,0.00017,27.37899]
[1778428212098,32.57,81352.93,0.0,-0.43254,0.00017,27.37899]
[1778428212842,32.58,81353.7,0.0,-0.43242,0.00017,27.37784]
[1778428214331,32.58,81353.58,0.0,-0.43245,0.00017,27.37806]
[1778428214790,32.58,81353.58,0.0,-0.43245,0.00017,27.37806]
[1778428214805,32.58,81353.58,0.0,-0.43245,0.00017,27.37806]
[1778428214812,32.58,81353.58,0.0,-0.43245,0.00017,27.37806]
[1778428214859,32.58,81354.16,0.0,-0.43235,0.00017,27.37709]
[1778428215793,32.58,81354.16,0.0,-0.43235,0.00017,27.37709]
[1778428215863,32.58,81354.16,0.0,-0.43235,0.00017,27.3771]
[1778428216868,32.58,81354.16,0.0,-0.43235,0.00017,27.3771]
[1778428217877,32.58,81353.91,0.0,-0.43239,0.00017,27.37757]
[1778428217950,32.58,81353.91,0.0,-0.43239,0.00017,27.37757]
[1778428218883,32.58,81353.91,0.0,-0.43239,0.00017,27.37757]
[1778428219890,32.59,81355.2,0.0,-0.43217,0.00017,27.37538]
[1778428220941,32.59,81356.55,0.0,-0.43194,0.00017,27.37305]
[1778428220991,32.59,81356.73,0.0,-0.43192,0.00017,27.3729]
[1778428225963,32.6,81356.58,0.0,-0.43196,0.00017,27.37335]
[1778428225971,32.6,81356.58,0.0,-0.43196,0.00017,27.37335]
[1778428228200,32.6,81355.76,0.0,-0.43211,0.00017,27.37479]
[1778428229137,32.6,81353.48,0.0,-0.4325,0.00017,27.37873]
[1778428232009,32.61,81351.71,0.0,-0.43282,0.00017,27.3818]
[1778428232682,32.61,81351.71,0.0,-0.43282,0.00017,27.3818]
[1778428240037,32.61,81357.18,0.0,-0.43187,0.00017,27.36891]
[1778428245647,32.62,81356.81,0.0,-0.43194,0.00017,27.36962]
[1778428249591,32.62,81353.37,0.0,-0.43254,0.00017,27.3756]
[1778428249687,32.62,81353.21,0.0,-0.43257,0.00017,27.37589]
[1778428255141,32.62,81350.33,0.0,-0.43308,0.00017,27.38087]
[1778428259790,32.63,81349.58,0.0,-0.43322,0.00017,27.38226]
[1778428260245,32.65,81348.55,0.0,-0.43344,0.00017,27.38445]
[1778428261868,32.65,81348.4,0.0,-0.43346,0.00017,27.3847]
[1778428261920,32.66,81352.23,0.0,-0.43281,0.00017,27.37834]
[1778428267753,32.67,81351.51,0.0,-0.43296,0.00017,27.37984]
[1778428270107,32.68,81349.12,0.0,-0.43337,0.00017,27.38392]
[1778428270247,32.68,81349.12,0.0,-0.43337,0.00017,27.38393]
[1778428274431,32.68,81346.05,0.0,-0.43391,0.00017,27.38911]
[1778428275990,32.68,81345.09,0.0,-0.43408,0.00017,27.39072]
[1778428276015,32.68,81345.09,0.0,-0.43408,0.00017,27.39072]
[1778428276265,32.68,81345.09,0.0,-0.43408,0.00017,27.39072]
[1778428276647,32.68,81356.39,0.0,-0.43212,0.00017,27.37163]
[1778428278302,32.68,81356.75,0.0,-0.43206,0.00017,27.37104]
[1778428283319,32.69,81354.35,0.0,-0.4325,0.00017,27.37536]
[1778428287895,32.71,81358.11,0.0,-0.43188,0.00017,27.36931]
[1778428287905,32.71,81358.11,0.0,-0.43188,0.00017,27.36931]
[1778428287930,32.71,81358.11,0.0,-0.43188,0.00017,27.36931]
[1778428287908,32.72,81359.58,0.0,-0.43164,0.00017,27.36687]
[1778428288007,32.72,81359.58,0.0,-0.43164,0.00017,27.36687]
[1778428288259,32.72,81359.58,0.0,-0.43164,0.00017,27.36687]
[1778428288891,32.72,81359.58,0.0,-0.43164,0.00017,27.36687]
[1778428288909,32.72,81359.58,0.0,-0.43164,0.00017,27.36687]
[1778428289158,32.72,81365.17,0.0,-0.43067,0.00017,27.3571]
[1778428289172,32.72,81365.17,0.0,-0.43067,0.00017,27.3571]
[1778428289396,32.72,81365.17,0.0,-0.43067,0.00017,27.3571]
[1778428289920,32.71,81372.03,0.0,-0.42949,0.00017,27.34486]
[1778428290159,32.71,81372.03,0.0,-0.42949,0.00017,27.34486]
[1778428290533,32.71,81372.03,0.0,-0.42949,0.00017,27.34486]
[1778428292404,32.71,81376.86,0.0,-0.42864,0.00017,27.33245]
[1778428294140,32.71,81369.22,0.0,-0.42996,0.00017,27.34626]
[1778428294696,32.71,81369.22,0.0,-0.42996,0.00017,27.34626]
[1778428294703,32.71,81369.22,0.0,-0.42996,0.00017,27.34626]
[1778428294804,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296008,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296366,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296375,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296454,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296630,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296921,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296980,32.71,81365.91,0.0,-0.43053,0.00017,27.35213]
[1778428296986,32.71,81371.12,0.0,-0.42963,0.00017,27.34284]
[1778428297340,32.71,81371.12,0.0,-0.42963,0.00017,27.34284]
[1778428297440,32.71,81379.0,0.0,-0.42828,0.00017,27.32856]
[1778428298254,32.71,81379.0,0.0,-0.42828,0.00017,27.32856]
[1778428298833,32.71,81379.0,0.0,-0.42828,0.00017,27.32856]
[1778428298847,32.71,81379.44,0.0,-0.4282,0.00017,27.32775]
[1778428299635,32.71,81379.44,0.0,-0.4282,0.00017,27.32775]
[1778428300008,32.71,81379.44,0.0,-0.4282,0.00017,27.32775]
[1778428304961,32.71,81379.68,0.0,-0.42816,0.00017,27.32732]
[1778428305885,32.71,81378.89,0.0,-0.4283,0.00017,27.32877]
[1778428309132,32.71,81379.33,0.0,-0.42822,0.00017,27.32796]
[1778428309521,32.71,81379.33,0.0,-0.42822,0.00017,27.32797]
[1778428311641,32.71,81379.26,0.0,-0.42823,0.00017,27.32809]
[1778428311732,32.71,81378.54,0.0,-0.42836,0.00017,27.32941]
[1778428313346,32.71,81378.66,0.0,-0.42834,0.00017,27.32919]
[1778428313551,32.71,81378.66,0.0,-0.42834,0.00017,27.32919]
[1778428318302,32.71,81376.87,0.0,-0.42864,0.00017,27.33245]
[1778428318383,32.71,81376.87,0.0,-0.42864,0.00017,27.33245]
[1778428318903,32.71,81376.87,0.0,-0.42864,0.00017,27.33245]
[1778428319391,32.71,81367.52,0.0,-0.43025,0.00017,27.34926]
[1778428319688,32.71,81367.52,0.0,-0.43025,0.00017,27.34926]
[1778428319701,32.71,81367.52,0.0,-0.43025,0.00017,27.34926]
[1778428319707,32.71,81367.52,0.0,-0.43025,0.00017,27.34926]
[1778428319740,32.71,81367.52,0.0,-0.43025,0.00017,27.34926]
[1778428319887,32.71,81362.82,0.0,-0.43107,0.00017,27.35754]
[1778428320099,32.71,81362.82,0.0,-0.43107,0.00017,27.35754]
[1778428321126,32.71,81362.65,0.0,-0.43109,0.00017,27.35783]
[1778428321156,32.71,81362.65,0.0,-0.43109,0.00017,27.35783]
[1778428321340,32.71,81362.65,0.0,-0.43109,0.00017,27.35783]
[1778428321607,32.71,81353.83,0.0,-0.43262,0.00017,27.37308]
[1778428322882,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323440,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323590,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323724,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323761,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323811,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323933,32.72,81344.73,0.0,-0.43419,0.00017,27.38839]
[1778428323930,32.72,81348.14,0.0,-0.4336,0.00017,27.38271]
[1778428324417,32.72,81348.14,0.0,-0.4336,0.00017,27.38271]
[1778428324531,32.72,81348.14,0.0,-0.4336,0.00017,27.38271]
[1778428324601,32.72,81348.14,0.0,-0.4336,0.00017,27.38271]
[1778428324949,32.72,81348.14,0.0,-0.4336,0.00017,27.38271]
[1778428324963,32.71,81356.72,0.0,-0.43212,0.00017,27.36814]
[1778428325418,32.71,81356.72,0.0,-0.43212,0.00017,27.36814]
[1778428325636,32.72,81356.72,0.0,-0.43212,0.00017,27.36815]
[1778428329166,32.72,81359.76,0.0,-0.4316,0.00017,27.36292]
[1778428329985,32.72,81359.76,0.0,-0.4316,0.00017,27.36292]
[1778428330006,32.72,81359.76,0.0,-0.4316,0.00017,27.36292]
[1778428330035,32.72,81359.58,0.0,-0.43163,0.00017,27.36324]
[1778428330742,32.72,81356.5,0.0,-0.43216,0.00017,27.36856]
[1778428332006,32.72,81356.5,0.0,-0.43216,0.00017,27.36856]
[1778428332824,32.72,81355.83,0.0,-0.43228,0.00017,27.36972]
[1778428333417,32.72,81355.33,0.0,-0.43237,0.00017,27.37058]
[1778428333640,32.72,81355.33,0.0,-0.43237,0.00017,27.37058]
[1778428333650,32.72,81355.33,0.0,-0.43237,0.00017,27.37058]
[1778428334668,32.72,81355.18,0.0,-0.43239,0.00017,27.37085]
[1778428334739,32.72,81355.48,0.0,-0.43234,0.00017,27.37035]
[1778428335350,32.72,81355.48,0.0,-0.43234,0.00017,27.37035]
[1778428336775,32.72,81355.48,0.0,-0.43234,0.00017,27.37037]
[1778428341833,32.72,81355.13,0.0,-0.43241,0.00017,27.37101]
[1778428343358,32.72,81360.22,0.0,-0.43153,0.00017,27.36226]
[1778428343895,32.72,81360.22,0.0,-0.43153,0.00017,27.36226]
[1778428343986,32.72,81361.18,0.0,-0.43136,0.00017,27.36059]
[1778428344432,32.72,81361.18,0.0,-0.43136,0.00017,27.36059]
[1778428344771,32.72,81361.07,0.0,-0.43138,0.00017,27.36079]
[1778428346702,32.72,81363.32,0.0,-0.431,0.00017,27.35687]
[1778428346845,32.72,81370.75,0.0,-0.42971,0.00017,27.34371]
[1778428347280,32.72,81370.75,0.0,-0.42971,0.00017,27.34371]
[1778428347475,32.72,81370.75,0.0,-0.42971,0.00017,27.34371]
[1778428347960,32.72,81370.75,0.0,-0.42971,0.00017,27.34371]
[1778428348875,32.72,81370.37,0.0,-0.42978,0.00017,27.34439]
[1778428350019,32.72,81370.37,0.0,-0.42978,0.00017,27.34439]
[1778428350086,32.72,81369.85,0.0,-0.42987,0.00017,27.34531]
[1778428351873,32.72,81369.85,0.0,-0.42987,0.00017,27.34531]
[1778428351955,32.72,81369.85,0.0,-0.42987,0.00017,27.34531]
[1778428352081,32.72,81370.61,0.0,-0.42973,0.00017,27.3403]
[1778428352294,32.72,81370.61,0.0,-0.42973,0.00017,27.3403]
[1778428352827,32.72,81370.85,0.0,-0.42969,0.00017,27.33986]
[1778428357862,32.72,81373.19,0.0,-0.42928,0.00017,27.33564]
[1778428359135,32.72,81372.92,0.0,-0.42933,0.00017,27.33612]
[1778428359876,32.72,81374.73,0.0,-0.42902,0.00017,27.33284]
[1778428360260,32.72,81374.73,0.0,-0.42902,0.00017,27.33284]
[1778428362305,32.72,81378.36,0.0,-0.42839,0.00017,27.32623]
[1778428367325,32.72,81380.04,0.0,-0.4281,0.00017,27.32315]
[1778428367636,32.72,81380.04,0.0,-0.4281,0.00017,27.32315]
[1778428367640,32.72,81380.04,0.0,-0.4281,0.00017,27.32315]
[1778428367662,32.72,81380.04,0.0,-0.4281,0.00017,27.32315]
[1778428367678,32.72,81380.04,0.0,-0.4281,0.00017,27.32315]
[1778428367933,32.72,81379.97,0.0,-0.42811,0.00017,27.32328]
[1778428368939,32.72,81387.21,0.0,-0.42687,0.00017,27.30985]
[1778428369599,32.72,81387.21,0.0,-0.42687,0.00017,27.30985]
[1778428369946,32.72,81391.83,0.0,-0.42607,0.00017,27.30114]
[1778428370259,32.72,81391.83,0.0,-0.42607,0.00017,27.30114]
[1778428370953,32.72,81391.83,0.0,-0.42607,0.00017,27.30114]
[1778428371088,32.72,81393.38,0.0,-0.42581,0.00017,27.2982]
[1778428371173,32.72,81393.38,0.0,-0.42581,0.00017,27.2982]
[1778428371269,32.72,81393.38,0.0,-0.42581,0.00017,27.2982]
[1778428371512,32.72,81393.38,0.0,-0.42581,0.00017,27.2982]
[1778428371940,32.72,81393.38,0.0,-0.42581,0.00017,27.2982]
[1778428372042,32.72,81421.8,0.0,-0.42092,0.00017,27.242]
[1778428372284,32.72,81421.8,0.0,-0.42092,0.00017,27.242]
[1778428372973,32.72,81422.13,0.0,-0.42086,0.00017,27.24129]
[1778428374019,32.72,81422.13,0.0,-0.42086,0.00017,27.24129]
[1778428375245,32.72,81424.62,0.0,-0.42044,0.00017,27.23614]
[1778428375327,32.72,81424.62,0.0,-0.42044,0.00017,27.23614]
[1778428375452,32.72,81424.62,0.0,-0.42044,0.00017,27.23614]
[1778428375460,32.72,81424.62,0.0,-0.42044,0.00017,27.23614]
[1778428376000,32.72,81424.62,0.0,-0.42044,0.00017,27.23614]
[1778428375995,32.72,81419.26,0.0,-0.42135,0.00017,27.24708]
[1778428376717,32.72,81419.26,0.0,-0.42135,0.00017,27.24708]
[1778428376895,32.72,81419.26,0.0,-0.42135,0.00017,27.24708]
[1778428377063,32.73,81418.05,0.0,-0.42158,0.00017,27.24989]
[1778428377435,32.73,81418.05,0.0,-0.42158,0.00017,27.24989]
[1778428378008,32.73,81418.05,0.0,-0.42158,0.00017,27.24983]
[1778428379787,32.73,81419.17,0.0,-0.42138,0.00017,27.24749]
[1778428380029,32.72,81420.88,0.0,-0.42109,0.00017,27.24396]
[1778428382996,32.73,81418.52,0.0,-0.4215,0.00017,27.24887]
[1778428383048,32.73,81416.82,0.0,-0.42179,0.00017,27.25235]
[1778428384516,32.73,81417.5,0.0,-0.42168,0.00017,27.25103]
[1778428384948,32.73,81417.5,0.0,-0.42168,0.00017,27.25103]
[1778428385071,32.73,81412.3,0.0,-0.42258,0.00017,27.26154]
[1778428385472,32.73,81412.3,0.0,-0.42258,0.00017,27.26154]
[1778428385502,32.73,81412.3,0.0,-0.42258,0.00017,27.26154]
[1778428385550,32.73,81412.3,0.0,-0.42258,0.00017,27.26154]
[1778428385590,32.73,81412.3,0.0,-0.42258,0.00017,27.26154]
[1778428385599,32.73,81412.3,0.0,-0.42258,0.00017,27.26154]
[1778428386070,32.73,81412.3,0.0,-0.42258,0.00017,27.26157]
[1778428387044,32.73,81412.3,0.0,-0.42258,0.00017,27.26157]
[1778428387077,32.74,81402.92,0.0,-0.42419,0.00017,27.28015]
[1778428387457,32.74,81402.92,0.0,-0.42419,0.00017,27.28015]
[1778428388084,32.74,81399.89,0.0,-0.42472,0.00017,27.28608]
[1778428389091,32.74,81389.49,0.0,-0.4265,0.00017,27.30596]
[1778428389278,32.74,81389.49,0.0,-0.4265,0.00017,27.30596]
[1778428389884,32.74,81389.49,0.0,-0.4265,0.00017,27.30596]
[1778428390083,32.74,81385.56,0.0,-0.42718,0.00017,27.31333]
[1778428390680,32.74,81385.56,0.0,-0.42718,0.00017,27.31333]
[1778428390691,32.74,81385.56,0.0,-0.42718,0.00017,27.31333]
[1778428390727,32.74,81385.56,0.0,-0.42718,0.00017,27.31333]
[1778428390742,32.74,81385.56,0.0,-0.42718,0.00017,27.31333]
[1778428390752,32.74,81385.56,0.0,-0.42718,0.00017,27.31333]
[1778428390822,32.74,81376.48,0.0,-0.42874,0.00017,27.33004]
[1778428392731,32.74,81364.22,0.0,-0.43086,0.00017,27.35193]
[1778428394460,32.74,81362.99,0.0,-0.43107,0.00017,27.35409]
[1778428394467,32.74,81362.99,0.0,-0.43107,0.00017,27.35409]
[1778428394474,32.74,81362.62,0.0,-0.43113,0.00017,27.35473]
[1778428396729,32.74,81362.62,0.0,-0.43113,0.00017,27.35473]
[1778428396909,32.74,81362.62,0.0,-0.43113,0.00017,27.35473]
[1778428397274,32.74,81361.8,0.0,-0.43127,0.00017,27.35616]
[1778428398023,32.74,81364.52,0.0,-0.4308,0.00017,27.3514]
[1778428399322,32.74,81364.52,0.0,-0.4308,0.00017,27.3514]
[1778428399326,32.74,81364.52,0.0,-0.4308,0.00017,27.3514]
[1778428399514,32.74,81364.52,0.0,-0.4308,0.00017,27.3514]
[1778428400035,32.74,81364.52,0.0,-0.4308,0.00017,27.3514]
[1778428399615,32.74,81363.15,0.0,-0.43104,0.00017,27.3538]
[1778428400640,32.74,81363.15,0.0,-0.43104,0.00017,27.3538]
[1778428401361,32.74,81361.87,0.0,-0.43126,0.00017,27.35604]
[1778428401996,32.74,81362.36,0.0,-0.43118,0.00017,27.35518]
[1778428403411,32.74,81362.36,0.0,-0.43118,0.00017,27.35518]
[1778428403505,32.74,81360.57,0.0,-0.43149,0.00017,27.3583]
[1778428404999,32.74,81360.57,0.0,-0.43149,0.00017,27.3583]
[1778428405100,32.74,81360.43,0.0,-0.43151,0.00017,27.35854]
[1778428409798,32.74,81360.17,0.0,-0.43156,0.00017,27.35899]
[1778428409899,32.74,81359.32,0.0,-0.4317,0.00017,27.36047]
[1778428411124,32.74,81355.51,0.0,-0.43236,0.00017,27.36702]
[1778428411135,32.74,81355.51,0.0,-0.43236,0.00017,27.36702]
[1778428411314,32.74,81355.51,0.0,-0.43236,0.00017,27.36702]
[1778428412115,32.74,81353.23,0.0,-0.43275,0.00017,27.36727]
[1778428413088,32.74,81353.23,0.0,-0.43275,0.00017,27.36727]
[1778428413261,32.74,81350.78,0.0,-0.43317,0.00017,27.37142]
[1778428417537,32.74,81349.59,0.0,-0.43338,0.00017,27.37346]
[1778428417761,32.74,81349.59,0.0,-0.43338,0.00017,27.37346]
[1778428417850,32.74,81349.59,0.0,-0.43338,0.00017,27.37346]
[1778428417898,32.74,81349.59,0.0,-0.43338,0.00017,27.37346]
[1778428418069,32.74,81349.59,0.0,-0.43338,0.00017,27.37346]
[1778428418838,32.74,81346.76,0.0,-0.43387,0.00017,27.37821]
[1778428419065,32.74,81337.06,0.0,-0.43555,0.00017,27.39412]
[1778428419594,32.74,81337.06,0.0,-0.43555,0.00017,27.39412]
[1778428419695,32.74,81333.95,0.0,-0.43608,0.00017,27.39912]
[1778428420612,32.74,81333.95,0.0,-0.43608,0.00017,27.39912]
[1778428420627,32.74,81333.95,0.0,-0.43608,0.00017,27.39912]
[1778428420957,32.74,81333.95,0.0,-0.43608,0.00017,27.39912]
[1778428421082,32.74,81333.95,0.0,-0.43608,0.00017,27.39912]
[1778428421058,32.74,81334.32,0.0,-0.43602,0.00017,27.39854]
[1778428422792,32.74,81339.8,0.0,-0.43507,0.00017,27.38969]
[1778428423523,32.74,81342.0,0.0,-0.43469,0.00017,27.3861]
[1778428424000,32.74,81342.0,0.0,-0.43469,0.00017,27.3861]
[1778428424010,32.74,81342.0,0.0,-0.43469,0.00017,27.3861]
[1778428424111,32.74,81344.23,0.0,-0.43431,0.00017,27.38244]
[1778428429345,32.74,81346.41,0.0,-0.43394,0.00017,27.37887]
[1778428434408,32.75,81349.03,0.0,-0.43349,0.00017,27.37456]
[1778428437585,32.75,81348.98,0.0,-0.4335,0.00017,27.37467]
[1778428437592,32.75,81349.76,0.0,-0.43337,0.00017,27.37337]
[1778428440318,32.75,81349.76,0.0,-0.43337,0.00017,27.37337]
[1778428440743,32.75,81349.76,0.0,-0.43337,0.00017,27.37337]
[1778428441118,32.75,81349.76,0.0,-0.43337,0.00017,27.37342]
[1778428442373,32.75,81349.76,0.0,-0.43337,0.00017,27.37342]
[1778428442469,32.75,81347.49,0.0,-0.43376,0.00017,27.37723]
[1778428443776,32.75,81347.49,0.0,-0.43376,0.00017,27.37723]
[1778428443877,32.75,81344.3,0.0,-0.43431,0.00017,27.38253]
[1778428444548,32.75,81344.3,0.0,-0.43431,0.00017,27.38253]
[1778428448887,32.75,81342.73,0.0,-0.43459,0.00017,27.38514]
[1778428448895,32.75,81342.73,0.0,-0.43459,0.00017,27.38514]
[1778428448932,32.75,81342.73,0.0,-0.43459,0.00017,27.38514]
[1778428448943,32.75,81342.73,0.0,-0.43459,0.00017,27.38514]
[1778428449027,32.75,81342.05,0.0,-0.43471,0.00017,27.38626]
[1778428449784,32.75,81335.27,0.0,-0.43588,0.00017,27.39726]
[1778428450182,32.75,81335.27,0.0,-0.43588,0.00017,27.39726]
[1778428450520,32.75,81335.27,0.0,-0.43588,0.00017,27.39726]
[1778428450526,32.75,81335.27,0.0,-0.43588,0.00017,27.39726]
[1778428450788,32.75,81333.57,0.0,-0.43617,0.00017,27.39998]
[1778428452576,32.75,81334.02,0.0,-0.43609,0.00017,27.39926]
[1778428452819,32.75,81334.49,0.0,-0.43601,0.00017,27.39851]
[1778428453173,32.75,81334.49,0.0,-0.43601,0.00017,27.39851]
[1778428454611,32.75,81334.49,0.0,-0.43601,0.00017,27.39851]
[1778428454945,32.75,81333.13,0.0,-0.43625,0.00017,27.40068]
[1778428456100,32.75,81333.13,0.0,-0.43625,0.00017,27.40068]
[1778428456211,32.75,81333.13,0.0,-0.43625,0.00017,27.40068]
[1778428457100,32.75,81333.13,0.0,-0.43625,0.00017,27.40068]
[1778428457617,32.76,81326.27,0.0,-0.43744,0.00017,27.41151]
[1778428457930,32.76,81326.27,0.0,-0.43744,0.00017,27.41151]
[1778428458850,32.76,81328.32,0.0,-0.43708,0.00017,27.4083]
[1778428458855,32.76,81328.32,0.0,-0.43708,0.00017,27.4083]
[1778428458919,32.76,81333.4,0.0,-0.4362,0.00017,27.40027]
[1778428460159,32.76,81333.4,0.0,-0.4362,0.00017,27.40027]
[1778428461721,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461741,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461759,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461765,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461790,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461822,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461864,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428461939,32.76,81335.99,0.0,-0.43575,0.00017,27.39612]
[1778428462160,32.76,81334.47,0.0,-0.43602,0.00017,27.39856]
[1778428462186,32.76,81334.47,0.0,-0.43602,0.00017,27.39856]
[1778428463165,32.76,81334.47,0.0,-0.43602,0.00017,27.39856]
[1778428463610,32.76,81318.08,0.0,-0.43885,0.00017,27.42411]
[1778428464433,32.76,81318.08,0.0,-0.43885,0.00017,27.42411]
[1778428464475,32.76,81318.08,0.0,-0.43885,0.00017,27.42411]
[1778428464617,32.76,81311.58,0.0,-0.43998,0.00017,27.43388]
[1778428469655,32.77,81307.77,0.0,-0.44066,0.00017,27.43963]
[1778428474879,32.78,81308.13,0.0,-0.4406,0.00017,27.4356]
[1778428478565,32.79,81305.47,0.0,-0.44107,0.00017,27.43962]
[1778428479013,32.79,81305.47,0.0,-0.44107,0.00017,27.43962]
[1778428479023,32.79,81305.47,0.0,-0.44107,0.00017,27.43962]
[1778428479077,32.79,81305.47,0.0,-0.44107,0.00017,27.43962]
[1778428479178,32.79,81309.85,0.0,-0.44032,0.00017,27.43327]
[1778428479834,32.79,81309.85,0.0,-0.44032,0.00017,27.43327]
[1778428479857,32.79,81317.26,0.0,-0.43904,0.00017,27.42223]
[1778428481739,32.79,81322.43,0.0,-0.43814,0.00017,27.41435]
[1778428483130,32.79,81322.43,0.0,-0.43814,0.00017,27.41435]
[1778428483146,32.79,81322.43,0.0,-0.43814,0.00017,27.41435]
[1778428483173,32.79,81322.43,0.0,-0.43814,0.00017,27.41435]
[1778428483203,32.79,81322.43,0.0,-0.43814,0.00017,27.41435]
[1778428483234,32.79,81322.62,0.0,-0.43811,0.00017,27.41405]
[1778428483756,32.79,81323.11,0.0,-0.43802,0.00017,27.41329]
[1778428484675,32.79,81323.11,0.0,-0.43802,0.00017,27.41329]
[1778428485020,32.79,81323.11,0.0,-0.43802,0.00017,27.41329]
[1778428485242,32.79,81329.28,0.0,-0.43696,0.00017,27.4037]
[1778428485651,32.79,81329.28,0.0,-0.43696,0.00017,27.4037]
[1778428485682,32.79,81329.28,0.0,-0.43696,0.00017,27.4037]
[1778428487305,32.79,81330.7,0.0,-0.43671,0.00017,27.40146]
[1778428494830,32.79,81336.54,0.0,-0.4357,0.00017,27.39218]
[1778428499865,32.79,81335.78,0.0,-0.43584,0.00017,27.39341]
[1778428503792,32.79,81334.21,0.0,-0.43611,0.00017,27.39592]
[1778428503905,32.79,81334.95,0.0,-0.43598,0.00017,27.39474]
[1778428505168,32.79,81344.35,0.0,-0.43436,0.00017,27.37949]
[1778428505397,32.79,81344.35,0.0,-0.43436,0.00017,27.37949]
[1778428505701,32.79,81344.35,0.0,-0.43436,0.00017,27.37949]
[1778428505906,32.79,81344.35,0.0,-0.43436,0.00017,27.37949]
[1778428506260,32.79,81344.35,0.0,-0.43436,0.00017,27.37949]
[1778428507995,32.79,81344.53,0.0,-0.43433,0.00017,27.37921]
[1778428508201,32.79,81344.53,0.0,-0.43433,0.00017,27.37921]
[1778428510496,32.79,81346.19,0.0,-0.43404,0.00017,27.37649]
[1778428510504,32.79,81346.19,0.0,-0.43404,0.00017,27.37649]
[1778428510942,32.79,81346.56,0.0,-0.43398,0.00017,27.37588]
[1778428511498,32.79,81346.56,0.0,-0.43398,0.00017,27.37588]
[1778428511844,32.79,81346.56,0.0,-0.43398,0.00017,27.37588]
[1778428511851,32.79,81346.56,0.0,-0.43398,0.00017,27.37588]
[1778428513891,32.79,81353.24,0.0,-0.43283,0.00017,27.36472]
[1778428513980,32.79,81353.59,0.0,-0.43277,0.00017,27.36414]
[1778428515801,32.79,81355.14,0.0,-0.43251,0.00017,27.36152]
[1778428515925,32.79,81355.14,0.0,-0.43251,0.00017,27.36152]
[1778428516026,32.79,81355.49,0.0,-0.43245,0.00017,27.36094]
[1778428519134,32.8,81357.06,0.0,-0.43218,0.00017,27.35826]
[1778428520011,32.8,81358.04,0.0,-0.43201,0.00017,27.35659]
[1778428520113,32.8,81359.93,0.0,-0.43168,0.00017,27.35334]
[1778428520773,32.8,81359.93,0.0,-0.43168,0.00017,27.35334]
[1778428520791,32.8,81359.93,0.0,-0.43168,0.00017,27.35334]
[1778428520894,32.8,81359.93,0.0,-0.43168,0.00017,27.35334]
[1778428520900,32.8,81359.93,0.0,-0.43168,0.00017,27.35334]
[1778428520931,32.8,81359.93,0.0,-0.43168,0.00017,27.35334]
[1778428521014,32.8,81360.91,0.0,-0.43151,0.00017,27.35164]
[1778428521827,32.8,81360.91,0.0,-0.43151,0.00017,27.35164]
[1778428523918,32.8,81369.44,0.0,-0.43005,0.00017,27.33668]
[1778428524125,32.8,81369.44,0.0,-0.43005,0.00017,27.33668]
[1778428524137,32.8,81371.19,0.0,-0.42974,0.00017,27.33357]
[1778428528600,32.79,81371.54,0.0,-0.42968,0.00017,27.33293]
[1778428529068,32.79,81371.54,0.0,-0.42968,0.00017,27.33292]
[1778428531364,32.79,81374.39,0.0,-0.42918,0.00017,27.32415]
[1778428535410,32.79,81379.69,0.0,-0.42827,0.00017,27.31451]
[1778428536198,32.79,81379.69,0.0,-0.42827,0.00017,27.31451]
[1778428536431,32.79,81377.35,0.0,-0.42867,0.00017,27.31877]
[1778428537124,32.79,81380.01,0.0,-0.42821,0.00017,27.31391]
[1778428537580,32.79,81380.01,0.0,-0.42821,0.00017,27.31391]
[1778428542566,32.79,81373.99,0.0,-0.42925,0.00017,27.3248]
[1778428545180,32.79,81373.99,0.0,-0.42925,0.00017,27.32479]
[1778428546032,32.79,81373.99,0.0,-0.42925,0.00017,27.32479]
[1778428546133,32.79,81374.41,0.0,-0.42917,0.00017,27.32403]
[1778428551186,32.79,81374.87,0.0,-0.42909,0.00017,27.32318]
[1778428557267,32.79,81375.6,0.0,-0.42896,0.00017,27.3218]
[1778428562974,32.79,81376.07,0.0,-0.42888,0.00017,27.32093]
[1778428563007,32.79,81376.07,0.0,-0.42888,0.00017,27.32093]
[1778428563227,32.79,81376.07,0.0,-0.42888,0.00017,27.32093]
[1778428563284,32.78,81378.47,0.0,-0.42847,0.00017,27.31656]
[1778428565035,32.78,81378.47,0.0,-0.42847,0.00017,27.31656]
[1778428565097,32.78,81381.58,0.0,-0.42793,0.00017,27.31086]
[1778428570096,32.78,81381.17,0.0,-0.428,0.00017,27.3116]
[1778428570118,32.78,81381.2,0.0,-0.42799,0.00017,27.31154]
[1778428570682,32.78,81381.2,0.0,-0.42799,0.00017,27.31154]
[1778428571157,32.78,81381.2,0.0,-0.42799,0.00017,27.31154]
[1778428572969,32.78,81382.17,0.0,-0.42783,0.00017,27.30975]
[1778428573620,32.78,81385.65,0.0,-0.42723,0.00017,27.30329]
[1778428574052,32.78,81385.65,0.0,-0.42723,0.00017,27.30329]
[1778428574158,32.78,81385.65,0.0,-0.42723,0.00017,27.30329]
[1778428574805,32.78,81385.11,0.0,-0.42732,0.00017,27.30428]
[1778428575223,32.78,81385.11,0.0,-0.42732,0.00017,27.30428]
[1778428575257,32.78,81386.21,0.0,-0.42713,0.00017,27.30223]
[1778428575310,32.78,81386.21,0.0,-0.42713,0.00017,27.30223]
[1778428576454,32.78,81392.28,0.0,-0.42609,0.00017,27.29083]
[1778428577205,32.78,81392.28,0.0,-0.42609,0.00017,27.29083]
[1778428582017,32.78,81396.3,0.0,-0.4254,0.00017,27.28322]
[1778428582059,32.78,81396.3,0.0,-0.4254,0.00017,27.28322]
[1778428582113,32.78,81396.3,0.0,-0.4254,0.00017,27.28322]
[1778428582302,32.78,81396.3,0.0,-0.4254,0.00017,27.28322]
[1778428582227,32.78,81397.03,0.0,-0.42527,0.00017,27.28183]
[1778428582419,32.78,81397.03,0.0,-0.42527,0.00017,27.28183]
[1778428582425,32.78,81397.03,0.0,-0.42527,0.00017,27.28183]
[1778428582445,32.78,81397.2,0.0,-0.42524,0.00017,27.28151]
[1778428587479,32.79,81401.3,0.0,-0.42455,0.00017,27.27365]
[1778428592514,32.79,81401.41,0.0,-0.42452,0.00017,27.26987]
[1778428594389,32.79,81401.51,0.0,-0.42451,0.00017,27.26972]
[1778428595707,32.79,81401.26,0.0,-0.42456,0.00017,27.27025]
[1778428598705,32.8,81401.26,0.0,-0.42456,0.00017,27.27034]
[1778428598720,32.8,81401.26,0.0,-0.42456,0.00017,27.27034]
[1778428598722,32.8,81401.26,0.0,-0.42456,0.00017,27.27034]
[1778428598802,32.8,81400.28,0.0,-0.42474,0.00017,27.27232]
[1778428599781,32.8,81400.28,0.0,-0.42474,0.00017,27.27232]
[1778428600108,32.8,81400.28,0.0,-0.42474,0.00017,27.27232]
[1778428600489,32.8,81396.43,0.0,-0.42541,0.00017,27.2798]
[1778428600498,32.8,81396.43,0.0,-0.42541,0.00017,27.2798]
[1778428600820,32.8,81393.63,0.0,-0.42589,0.00017,27.28514]
[1778428601850,32.8,81393.63,0.0,-0.42589,0.00017,27.28514]
[1778428602063,32.8,81393.63,0.0,-0.42589,0.00017,27.28514]
[1778428602110,32.81,81389.58,0.0,-0.42659,0.00017,27.29283]
[1778428602844,32.81,81389.58,0.0,-0.42659,0.00017,27.29283]
[1778428603050,32.81,81389.58,0.0,-0.42659,0.00017,27.29283]
[1778428605811,32.81,81387.46,0.0,-0.42695,0.00017,27.2968]
[1778428605941,32.81,81387.46,0.0,-0.42695,0.00017,27.2968]
[1778428606952,32.81,81385.59,0.0,-0.42727,0.00017,27.30028]
[1778428608686,32.81,81392.53,0.0,-0.42608,0.00017,27.28727]
[1778428614409,32.81,81393.25,0.0,-0.42596,0.00017,27.28593]
[1778428614662,32.81,81393.25,0.0,-0.42596,0.00017,27.28593]
[1778428614690,32.81,81393.25,0.0,-0.42596,0.00017,27.28593]
[1778428614725,32.81,81393.58,0.0,-0.4259,0.00017,27.2853]
[1778428616022,32.81,81393.58,0.0,-0.4259,0.00017,27.2853]
[1778428616851,32.81,81396.27,0.0,-0.42544,0.00017,27.28019]
[1778428622725,32.81,81400.64,0.0,-0.42469,0.00017,27.27184]
[1778428625156,32.81,81400.64,0.0,-0.42469,0.00017,27.27184]
[1778428625211,32.81,81400.64,0.0,-0.42469,0.00017,27.27184]
[1778428625220,32.81,81400.64,0.0,-0.42469,0.00017,27.27184]
[1778428625293,32.81,81400.64,0.0,-0.42469,0.00017,27.27184]
[1778428625288,32.81,81402.04,0.0,-0.42445,0.00017,27.26915]
[1778428626110,32.81,81405.59,0.0,-0.42385,0.00017,27.26224]
[1778428626796,32.81,81405.59,0.0,-0.42385,0.00017,27.26224]
[1778428626811,32.81,81405.59,0.0,-0.42385,0.00017,27.26224]
[1778428629301,32.81,81409.92,0.0,-0.4231,0.00017,27.25373]
[1778428632508,32.81,81411.45,0.0,-0.42284,0.00017,27.25072]
[1778428636331,32.82,81418.4,0.0,-0.42167,0.00017,27.237]
[1778428638435,32.82,81417.73,0.0,-0.42178,0.00017,27.23837]
[1778428638463,32.82,81417.73,0.0,-0.42178,0.00017,27.23837]
[1778428638627,32.82,81417.73,0.0,-0.42178,0.00017,27.23837]
[1778428645887,32.82,81416.15,0.0,-0.42206,0.00017,27.24167]
[1778428648919,32.83,81416.28,0.0,-0.42204,0.00017,27.24145]
[1778428648924,32.83,81416.28,0.0,-0.42204,0.00017,27.24145]
[1778428649052,32.83,81416.28,0.0,-0.42204,0.00017,27.24145]
[1778428649371,32.83,81416.28,0.0,-0.42204,0.00017,27.24145]
[1778428649320,32.83,81414.95,0.0,-0.42228,0.00017,27.24418]
[1778428650148,32.83,81414.39,0.0,-0.42238,0.00017,27.24533]
[1778428651460,32.83,81414.39,0.0,-0.42238,0.00017,27.24536]
[1778428653609,32.83,81413.03,0.0,-0.42261,0.00017,27.24447]
[1778428654311,32.83,81413.03,0.0,-0.42261,0.00017,27.24447]
[1778428657039,32.84,81410.62,0.0,-0.42303,0.00017,27.24937]
[1778428658658,32.84,81410.0,0.0,-0.42314,0.00017,27.25067]
[1778428659036,32.84,81409.29,0.0,-0.42326,0.00017,27.25211]
[1778428660246,32.84,81409.29,0.0,-0.42326,0.00017,27.25211]
[1778428664092,32.85,81403.34,0.0,-0.42429,0.00017,27.26392]
[1778428664586,32.85,81402.17,0.0,-0.4245,0.00017,27.26623]
[1778428664638,32.85,81402.17,0.0,-0.4245,0.00017,27.26623]
[1778428665204,32.85,81402.17,0.0,-0.4245,0.00017,27.26623]
[1778428666187,32.85,81399.68,0.0,-0.42493,0.00017,27.27108]
[1778428666192,32.85,81399.68,0.0,-0.42493,0.00017,27.27108]
[1778428666203,32.85,81396.63,0.0,-0.42545,0.00017,27.27696]
[1778428667796,32.85,81396.63,0.0,-0.42546,0.00017,27.27701]
[1778428668040,32.86,81396.59,0.0,-0.42547,0.00017,27.27714]
[1778428673075,32.86,81400.36,0.0,-0.42484,0.00017,27.27014]
[1778428678110,32.87,81401.24,0.0,-0.42471,0.00017,27.26867]
[1778428679751,32.87,81400.52,0.0,-0.42483,0.00017,27.2701]
[1778428679804,32.87,81400.52,0.0,-0.42483,0.00017,27.2701]
[1778428680907,32.88,81400.52,0.0,-0.42484,0.00017,27.27014]
[1778428681574,32.88,81402.97,0.0,-0.42442,0.00017,27.26545]
[1778428681740,32.88,81402.97,0.0,-0.42442,0.00017,27.26545]
[1778428682139,32.88,81403.71,0.0,-0.4243,0.00017,27.26406]
[1778428684678,32.88,81408.7,0.0,-0.42345,0.00017,27.25439]
[1778428688228,32.89,81402.93,0.0,-0.42444,0.00017,27.26575]
[1778428689745,32.89,81401.15,0.0,-0.42475,0.00017,27.26927]
[1778428689857,32.89,81401.15,0.0,-0.42475,0.00017,27.26927]
[1778428690195,32.89,81401.15,0.0,-0.42476,0.00017,27.26931]
[1778428690466,32.89,81401.15,0.0,-0.42476,0.00017,27.26931]
[1778428690820,32.89,81401.15,0.0,-0.42476,0.00017,27.26931]
[1778428690855,32.89,81401.15,0.0,-0.42476,0.00017,27.26931]
[1778428690900,32.89,81401.15,0.0,-0.42476,0.00017,27.26931]
[1778428691249,32.89,81401.15,0.0,-0.42476,0.00017,27.26931]
[1778428691523,32.89,81405.41,0.0,-0.42403,0.00017,27.2611]
[1778428691782,32.89,81405.41,0.0,-0.42403,0.00017,27.2611]
[1778428692138,32.89,81405.41,0.0,-0.42403,0.00017,27.2611]
[1778428692211,32.89,81405.41,0.0,-0.42403,0.00017,27.26114]
[1778428692777,32.89,81405.41,0.0,-0.42403,0.00017,27.26114]
[1778428692798,32.89,81405.41,0.0,-0.42403,0.00017,27.26114]
[1778428692816,32.89,81405.41,0.0,-0.42403,0.00017,27.26114]
[1778428692823,32.89,81405.41,0.0,-0.42403,0.00017,27.26114]
[1778428693838,32.89,81410.41,0.0,-0.42318,0.00017,27.25135]
[1778428694222,32.9,81411.88,0.0,-0.42293,0.00017,27.24848]
[1778428694788,32.9,81411.88,0.0,-0.42293,0.00017,27.24848]
[1778428695324,32.9,81414.39,0.0,-0.4225,0.00017,27.24351]
[1778428695958,32.9,81414.39,0.0,-0.4225,0.00017,27.24351]
[1778428701271,32.9,81416.21,0.0,-0.4222,0.00017,27.23995]
[1778428705047,32.9,81415.98,0.0,-0.42224,0.00017,27.24044]
[1778428707924,32.9,81417.21,0.0,-0.42203,0.00017,27.238]
[1778428710886,32.9,81416.01,0.0,-0.42224,0.00017,27.24046]
[1778428712301,32.9,81415.64,0.0,-0.42229,0.00017,27.23756]
[1778428712348,32.9,81415.57,0.0,-0.42231,0.00017,27.23772]
[1778428714349,32.91,81415.68,0.0,-0.42229,0.00017,27.23753]
[1778428715370,32.91,81415.61,0.0,-0.42231,0.00017,27.23772]
[1778428720404,32.91,81411.43,0.0,-0.42303,0.00017,27.24614]
[1778428725440,32.92,81413.68,0.0,-0.42265,0.00017,27.2418]
[1778428730475,32.92,81414.02,0.0,-0.4226,0.00017,27.24124]
[1778428735510,32.92,81416.03,0.0,-0.42227,0.00017,27.23734]
[1778428742012,32.93,81416.41,0.0,-0.42221,0.00017,27.23666]
[1778428742056,32.93,81416.41,0.0,-0.42221,0.00017,27.23666]
[1778428742439,32.93,81416.41,0.0,-0.42221,0.00017,27.23666]
[1778428742469,32.93,81416.41,0.0,-0.42221,0.00017,27.23666]
[1778428742448,32.93,81416.55,0.0,-0.42219,0.00017,27.23644]
[1778428742890,32.93,81416.55,0.0,-0.42219,0.00017,27.23644]
[1778428743128,32.93,81416.55,0.0,-0.42219,0.00017,27.23644]
[1778428743268,32.93,81419.62,0.0,-0.42167,0.00017,27.2303]
[1778428744834,32.93,81425.42,0.0,-0.42068,0.00017,27.21854]
[1778428745187,32.93,81425.42,0.0,-0.42068,0.00017,27.21854]
[1778428745273,32.93,81423.41,0.0,-0.42102,0.00017,27.22269]
[1778428750150,32.94,81422.03,0.0,-0.42127,0.00017,27.22559]
[1778428750175,32.94,81422.03,0.0,-0.42127,0.00017,27.22559]
[1778428751321,32.94,81421.1,0.0,-0.42143,0.00017,27.2275]
[1778428751345,32.94,81418.06,0.0,-0.42195,0.00017,27.23364]
[1778428751873,32.94,81418.06,0.0,-0.42195,0.00017,27.23364]
[1778428757419,32.94,81420.24,0.0,-0.42158,0.00017,27.22934]
[1778428758326,32.94,81420.33,0.0,-0.42157,0.00017,27.22921]
[1778428763710,32.95,81418.46,0.0,-0.4219,0.00017,27.2331]
[1778428769003,32.95,81418.25,0.0,-0.42194,0.00017,27.2336]
[1778428775938,32.95,81418.15,0.0,-0.42196,0.00017,27.23024]
[1778428780077,32.96,81417.7,0.0,-0.42204,0.00017,27.23125]
[1778428784032,32.96,81415.53,0.0,-0.42242,0.00017,27.23566]
[1778428784807,32.96,81415.73,0.0,-0.42239,0.00017,27.2353]
[1778428786902,32.96,81415.36,0.0,-0.42245,0.00017,27.23605]
[1778428787781,32.96,81416.42,0.0,-0.42227,0.00017,27.23396]
[1778428792100,32.97,81416.35,0.0,-0.42229,0.00017,27.23418]
[1778428792336,32.97,81416.35,0.0,-0.42229,0.00017,27.23418]
[1778428792412,32.97,81414.48,0.0,-0.42261,0.00017,27.23794]
[1778428796438,32.97,81410.67,0.0,-0.42327,0.00017,27.24553]
[1778428796471,32.97,81411.05,0.0,-0.4232,0.00017,27.2448]
[1778428798519,32.97,81411.05,0.0,-0.4232,0.00017,27.2448]
[1778428801046,32.97,81412.94,0.0,-0.42289,0.00017,27.24114]
[1778428801237,32.97,81412.94,0.0,-0.42289,0.00017,27.24114]
[1778428801266,32.97,81412.94,0.0,-0.42289,0.00017,27.24114]
[1778428801330,32.97,81412.94,0.0,-0.42289,0.00017,27.24114]
[1778428801387,32.97,81412.94,0.0,-0.42289,0.00017,27.24114]
[1778428801457,32.97,81416.02,0.0,-0.42236,0.00017,27.23505]
[1778428801579,32.97,81416.02,0.0,-0.42236,0.00017,27.23505]
[1778428801929,32.97,81416.02,0.0,-0.42236,0.00017,27.23505]
[1778428802042,32.97,81416.02,0.0,-0.42236,0.00017,27.23505]
[1778428802245,32.97,81436.54,0.0,-0.41887,0.00017,27.19318]
[1778428803970,32.97,81436.54,0.0,-0.41886,0.00017,27.19315]
[1778428804337,32.97,81436.54,0.0,-0.41886,0.00017,27.19315]
[1778428804429,32.97,81437.44,0.0,-0.41871,0.00017,27.19126]
[1778428804624,32.97,81437.44,0.0,-0.41871,0.00017,27.19126]
[1778428804897,32.97,81437.44,0.0,-0.41871,0.00017,27.19126]
[1778428805346,32.97,81437.44,0.0,-0.41871,0.00017,27.19126]
[1778428806180,32.97,81437.56,0.0,-0.41869,0.00017,27.191]
[1778428806196,32.97,81437.56,0.0,-0.41869,0.00017,27.191]
[1778428806850,32.97,81438.59,0.0,-0.41851,0.00017,27.18884]
[1778428806871,32.97,81438.59,0.0,-0.41851,0.00017,27.18884]
[1778428807014,32.97,81438.59,0.0,-0.41851,0.00017,27.18884]
[1778428808409,32.97,81438.59,0.0,-0.41851,0.00017,27.18884]
[1778428808775,32.97,81434.57,0.0,-0.4192,0.00017,27.19724]
[1778428808781,32.97,81434.57,0.0,-0.4192,0.00017,27.19724]
[1778428809047,32.97,81434.57,0.0,-0.4192,0.00017,27.19724]
[1778428809073,32.97,81434.57,0.0,-0.4192,0.00017,27.19724]
[1778428809447,32.97,81434.57,0.0,-0.4192,0.00017,27.19724]
[1778428809496,32.97,81434.57,0.0,-0.4192,0.00017,27.19724]
[1778428809526,32.97,81437.1,0.0,-0.41877,0.00017,27.19195]
[1778428809853,32.97,81437.1,0.0,-0.41877,0.00017,27.19195]
[1778428809877,32.97,81437.1,0.0,-0.41877,0.00017,27.19195]
[1778428810233,32.97,81437.1,0.0,-0.41877,0.00017,27.19195]
[1778428810264,32.97,81437.1,0.0,-0.41877,0.00017,27.19195]
[1778428810833,32.97,81441.18,0.0,-0.41807,0.00017,27.18331]
[1778428812084,32.96,81442.42,0.0,-0.41783,0.00017,27.18023]
[1778428812176,32.96,81442.42,0.0,-0.41783,0.00017,27.18023]
[1778428812198,32.96,81442.42,0.0,-0.41783,0.00017,27.18023]
[1778428812340,32.96,81442.42,0.0,-0.41783,0.00017,27.18023]
[1778428812341,32.96,81442.42,0.0,-0.41783,0.00017,27.18023]
[1778428812350,32.96,81442.42,0.0,-0.41783,0.00017,27.18023]
[1778428812434,32.94,81440.02,0.0,-0.41821,0.00017,27.18489]
[1778428812882,32.94,81440.02,0.0,-0.41821,0.00017,27.18489]
[1778428812914,32.94,81440.02,0.0,-0.41821,0.00017,27.18489]
[1778428814498,32.94,81439.69,0.0,-0.41826,0.00017,27.18558]
[1778428815037,32.94,81434.64,0.0,-0.41912,0.00017,27.19618]
[1778428815069,32.94,81434.64,0.0,-0.41912,0.00017,27.19618]
[1778428815120,32.94,81434.64,0.0,-0.41912,0.00017,27.19618]
[1778428815170,32.94,81433.96,0.0,-0.41924,0.00017,27.19759]
[1778428816326,32.94,81433.96,0.0,-0.41924,0.00017,27.19759]
[1778428817018,32.94,81429.09,0.0,-0.42006,0.00017,27.20764]
[1778428817054,32.94,81429.09,0.0,-0.42006,0.00017,27.20764]
[1778428817484,32.94,81427.76,0.0,-0.42029,0.00017,27.21035]
[1778428817898,32.94,81427.76,0.0,-0.42029,0.00017,27.21035]
[1778428817922,32.94,81427.76,0.0,-0.42029,0.00017,27.21035]
[1778428818279,32.94,81427.76,0.0,-0.42029,0.00017,27.21035]
[1778428818288,32.94,81427.76,0.0,-0.42029,0.00017,27.21035]
[1778428818312,32.94,81427.76,0.0,-0.42029,0.00017,27.21035]
[1778428818322,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428818597,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428818669,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428818705,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428818715,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428818718,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428819060,32.94,81427.01,0.0,-0.42042,0.00017,27.21187]
[1778428819135,32.94,81421.47,0.0,-0.42136,0.00017,27.22314]
[1778428820056,32.94,81421.47,0.0,-0.42136,0.00017,27.22314]
[1778428820073,32.94,81421.47,0.0,-0.42136,0.00017,27.22314]
[1778428821129,32.94,81417.8,0.0,-0.42199,0.00017,27.23055]
[1778428821175,32.94,81418.36,0.0,-0.42189,0.00017,27.22942]
[1778428822018,32.94,81418.36,0.0,-0.42189,0.00017,27.22942]
[1778428822030,32.94,81418.36,0.0,-0.42189,0.00017,27.22942]
[1778428825215,32.94,81420.64,0.0,-0.42151,0.00017,27.22491]
[1778428825216,32.94,81420.64,0.0,-0.42151,0.00017,27.22491]
[1778428825290,32.94,81420.34,0.0,-0.42156,0.00017,27.22557]
[1778428826227,32.94,81420.34,0.0,-0.42156,0.00017,27.22557]
[1778428826275,32.94,81420.34,0.0,-0.42156,0.00017,27.22557]
[1778428826303,32.94,81420.34,0.0,-0.42156,0.00017,27.22557]
[1778428826445,32.94,81420.34,0.0,-0.42157,0.00017,27.22559]
[1778428827509,32.94,81420.34,0.0,-0.42157,0.00017,27.22559]
[1778428827546,32.94,81420.34,0.0,-0.42157,0.00017,27.22559]
[1778428827468,32.94,81434.04,0.0,-0.41923,0.00017,27.1975]
[1778428828259,32.94,81434.04,0.0,-0.41923,0.00017,27.1975]
[1778428828288,32.94,81434.04,0.0,-0.41923,0.00017,27.1975]
[1778428828389,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428828636,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428828737,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428828776,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428828993,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428829015,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428829169,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428829682,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428829693,32.94,81434.86,0.0,-0.41909,0.00017,27.19578]
[1778428830271,32.94,81423.21,0.0,-0.42108,0.00017,27.21978]
[1778428831365,32.94,81423.21,0.0,-0.42108,0.00017,27.21978]
[1778428831377,32.95,81418.5,0.0,-0.42187,0.00017,27.22565]
[1778428832519,32.95,81418.5,0.0,-0.42187,0.00017,27.22565]
[1778428832545,32.95,81418.5,0.0,-0.42187,0.00017,27.22565]
[1778428833410,32.95,81417.57,0.0,-0.42203,0.00017,27.22754]
[1778428833473,32.95,81416.86,0.0,-0.42216,0.00017,27.22899]
[1778428833695,32.95,81416.86,0.0,-0.42216,0.00017,27.22899]
[1778428833772,32.95,81416.86,0.0,-0.42216,0.00017,27.22899]
[1778428834204,32.95,81416.86,0.0,-0.42216,0.00017,27.22901]
[1778428834773,32.95,81416.86,0.0,-0.42216,0.00017,27.22901]
[1778428834815,32.95,81416.86,0.0,-0.42216,0.00017,27.22901]
[1778428834861,32.95,81416.86,0.0,-0.42216,0.00017,27.22901]
[1778428835452,32.95,81416.86,0.0,-0.42216,0.00017,27.22901]
[1778428835458,32.95,81416.86,0.0,-0.42216,0.00017,27.22901]
[1778428835470,32.95,81428.3,0.0,-0.42021,0.00017,27.20585]
[1778428837168,32.95,81428.3,0.0,-0.42021,0.00017,27.20584]
[1778428838750,32.95,81423.3,0.0,-0.42106,0.00017,27.2161]
[1778428839531,32.95,81423.3,0.0,-0.42106,0.00017,27.2161]
[1778428839734,32.95,81423.08,0.0,-0.4211,0.00017,27.21657]
[1778428839752,32.95,81423.08,0.0,-0.4211,0.00017,27.21657]
[1778428840285,32.95,81423.08,0.0,-0.4211,0.00017,27.21657]
[1778428840296,32.95,81423.08,0.0,-0.4211,0.00017,27.21657]
[1778428841596,32.95,81418.74,0.0,-0.42185,0.00017,27.22536]
[1778428842075,32.95,81418.74,0.0,-0.42185,0.00017,27.22536]
[1778428842093,32.95,81418.74,0.0,-0.42185,0.00017,27.22536]
[1778428842299,32.95,81418.74,0.0,-0.42185,0.00017,27.22536]
[1778428842307,32.95,81418.74,0.0,-0.42185,0.00017,27.22536]
[1778428842336,32.95,81417.47,0.0,-0.42206,0.00017,27.22792]
[1778428842931,32.95,81417.47,0.0,-0.42206,0.00017,27.22792]
[1778428843267,32.95,81417.47,0.0,-0.42206,0.00017,27.22794]
[1778428845699,32.96,81416.9,0.0,-0.42217,0.00017,27.22912]
[1778428846510,32.96,81414.47,0.0,-0.42258,0.00017,27.23398]
[1778428852477,32.96,81411.77,0.0,-0.42305,0.00017,27.23943]
[1778428852951,32.96,81410.79,0.0,-0.42322,0.00017,27.24141]
[1778428853778,32.96,81410.79,0.0,-0.42322,0.00017,27.24144]
[1778428853918,32.96,81410.79,0.0,-0.42322,0.00017,27.24144]
[1778428854345,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428854828,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428854859,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855191,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855219,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855311,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855349,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855410,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855434,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855559,32.96,81410.55,0.0,-0.42327,0.00017,27.24193]
[1778428855535,32.96,81421.38,0.0,-0.42142,0.00017,27.22038]
[1778428856279,32.96,81421.38,0.0,-0.42142,0.00017,27.22038]
[1778428856297,32.96,81421.38,0.0,-0.42142,0.00017,27.22038]
[1778428857971,32.96,81425.66,0.0,-0.42069,0.00017,27.21169]
[1778428857986,32.96,81425.66,0.0,-0.42069,0.00017,27.21169]
[1778428858031,32.96,81425.66,0.0,-0.42069,0.00017,27.21169]
[1778428858045,32.96,81425.66,0.0,-0.42069,0.00017,27.21169]
[1778428858054,32.96,81425.66,0.0,-0.42069,0.00017,27.21169]
[1778428858915,32.96,81427.49,0.0,-0.42038,0.00017,27.20795]
[1778428858936,32.96,81427.49,0.0,-0.42038,0.00017,27.20795]
[1778428859580,32.96,81427.49,0.0,-0.42038,0.00017,27.20795]
[1778428859610,32.96,81428.09,0.0,-0.42028,0.00017,27.20672]
[1778428860073,32.96,81428.09,0.0,-0.42028,0.00017,27.20672]
[1778428860083,32.96,81428.09,0.0,-0.42028,0.00017,27.20672]
[1778428860482,32.96,81427.31,0.0,-0.42041,0.00017,27.20832]
[1778428862127,32.96,81426.39,0.0,-0.42056,0.00017,27.2102]
[1778428862202,32.96,81426.39,0.0,-0.42056,0.00017,27.2102]
[1778428862251,32.96,81426.39,0.0,-0.42056,0.00017,27.2102]
[1778428862457,32.96,81426.39,0.0,-0.42056,0.00017,27.2102]
[1778428862483,32.96,81426.39,0.0,-0.42056,0.00017,27.2102]
[1778428862524,32.96,81435.53,0.0,-0.41901,0.00017,27.19131]
[1778428862715,32.96,81435.53,0.0,-0.41901,0.00017,27.19131]
[1778428862860,32.96,81435.53,0.0,-0.41901,0.00017,27.19131]
[1778428864477,32.95,81444.93,0.0,-0.41738,0.00017,27.17107]
[1778428867734,32.92,81447.06,0.0,-0.41695,0.00017,27.16557]
[1778428867742,32.92,81447.06,0.0,-0.41695,0.00017,27.16557]
[1778428868451,32.92,81447.25,0.0,-0.41692,0.00017,27.16513]
[1778428869793,32.92,81447.5,0.0,-0.41687,0.00017,27.16456]
[1778428869844,32.92,81447.5,0.0,-0.41687,0.00017,27.16456]
[1778428869872,32.92,81447.5,0.0,-0.41687,0.00017,27.16456]
[1778428869880,32.92,81447.5,0.0,-0.41687,0.00017,27.16456]
[1778428869897,32.92,81447.5,0.0,-0.41687,0.00017,27.16456]
[1778428869980,32.92,81447.5,0.0,-0.41687,0.00017,27.16456]
[1778428870562,32.92,81454.57,0.0,-0.41567,0.00017,27.14917]
[1778428872140,32.91,81454.57,0.0,-0.41565,0.00017,27.1489]
[1778428872172,32.91,81454.57,0.0,-0.41565,0.00017,27.1489]
[1778428872179,32.91,81454.57,0.0,-0.41565,0.00017,27.1489]
[1778428872407,32.91,81454.57,0.0,-0.41565,0.00017,27.1489]
[1778428872411,32.91,81454.57,0.0,-0.41565,0.00017,27.1489]
[1778428876780,32.88,81459.79,0.0,-0.4147,0.00017,27.13649]
[1778428876807,32.88,81459.79,0.0,-0.4147,0.00017,27.13649]
[1778428877387,32.88,81459.79,0.0,-0.4147,0.00017,27.13649]
[1778428877413,32.88,81459.79,0.0,-0.4147,0.00017,27.13649]
[1778428878986,32.88,81460.24,0.0,-0.41462,0.00017,27.13544]
[1778428879022,32.88,81460.24,0.0,-0.41462,0.00017,27.13544]
[1778428880626,32.88,81461.46,0.0,-0.41441,0.00017,27.13268]
[1778428881545,32.88,81462.0,0.0,-0.41432,0.00017,27.13145]
[1778428883341,32.88,81463.15,0.0,-0.41412,0.00017,27.12886]
[1778428883368,32.88,81463.15,0.0,-0.41412,0.00017,27.12886]
[1778428883475,32.88,81463.15,0.0,-0.41412,0.00017,27.12886]
[1778428883488,32.88,81463.15,0.0,-0.41412,0.00017,27.12886]
[1778428884749,32.88,81459.26,0.0,-0.41478,0.00017,27.13748]
[1778428885572,32.88,81456.91,0.0,-0.41518,0.00017,27.14265]
[1778428891271,32.87,81460.75,0.0,-0.41452,0.00017,27.13403]
[1778428897387,32.87,81459.12,0.0,-0.41477,0.00017,27.13382]
[1778428899138,32.87,81459.03,0.0,-0.41479,0.00017,27.13396]
[1778428899250,32.87,81459.03,0.0,-0.41479,0.00017,27.13396]
[1778428899255,32.87,81459.03,0.0,-0.41479,0.00017,27.13396]
[1778428899303,32.87,81459.03,0.0,-0.41479,0.00017,27.13396]
[1778428899347,32.87,81459.03,0.0,-0.41479,0.00017,27.13396]
[1778428899550,32.87,81456.93,0.0,-0.41514,0.00017,27.13855]
[1778428900399,32.87,81456.93,0.0,-0.41514,0.00017,27.13855]
[1778428900482,32.86,81450.19,0.0,-0.41629,0.00017,27.15332]
[1778428901226,32.86,81450.19,0.0,-0.41629,0.00017,27.15332]
[1778428901231,32.86,81450.19,0.0,-0.41629,0.00017,27.15332]
[1778428901305,32.86,81446.5,0.0,-0.41692,0.00017,27.16128]
[1778428906710,32.86,81444.25,0.0,-0.41729,0.00017,27.16597]
[1778428908078,32.86,81444.29,0.0,-0.41728,0.00017,27.16586]
[1778428908805,32.86,81443.44,0.0,-0.41743,0.00017,27.16768]
[1778428908926,32.86,81443.44,0.0,-0.41743,0.00017,27.16768]
[1778428908944,32.86,81443.44,0.0,-0.41743,0.00017,27.16768]
[1778428911875,32.86,81448.38,0.0,-0.41658,0.00017,27.15694]
[1778428911896,32.86,81448.38,0.0,-0.41658,0.00017,27.15694]
[1778428913310,32.85,81448.4,0.0,-0.41657,0.00017,27.15687]
[1778428913352,32.85,81448.4,0.0,-0.41657,0.00017,27.15687]
[1778428918631,32.85,81447.66,0.0,-0.41669,0.00017,27.15833]
[1778428920671,32.85,81447.42,0.0,-0.41672,0.00017,27.15877]
[1778428920703,32.85,81447.42,0.0,-0.41672,0.00017,27.15877]
[1778428921682,32.85,81447.3,0.0,-0.41674,0.00017,27.159]
[1778428921896,32.85,81450.15,0.0,-0.41625,0.00017,27.15279]
[1778428927866,32.84,81450.72,0.0,-0.41615,0.00017,27.1514]
[1778428930527,32.84,81450.72,0.0,-0.41615,0.00017,27.1514]
[1778428930551,32.84,81450.72,0.0,-0.41615,0.00017,27.1514]
[1778428931977,32.84,81451.2,0.0,-0.41606,0.00017,27.15031]
[1778428931997,32.84,81453.31,0.0,-0.4157,0.00017,27.14568]
[1778428934022,32.84,81453.31,0.0,-0.4157,0.00017,27.14567]
[1778428934120,32.84,81452.93,0.0,-0.41576,0.00017,27.1465]
[1778428939952,32.84,81452.84,0.0,-0.41578,0.00017,27.14663]
[1778428940814,32.84,81452.84,0.0,-0.41578,0.00017,27.14663]
[1778428942273,32.84,81451.45,0.0,-0.41601,0.00017,27.14966]
[1778428942284,32.84,81451.45,0.0,-0.41601,0.00017,27.14966]
[1778428944344,32.84,81451.09,0.0,-0.41607,0.00017,27.15042]
[1778428944642,32.83,81449.33,0.0,-0.41637,0.00017,27.15422]
[1778428946419,32.83,81448.74,0.0,-0.41647,0.00017,27.15549]
[1778428946513,32.83,81446.4,0.0,-0.41687,0.00017,27.16054]
[1778428947316,32.83,81446.4,0.0,-0.41687,0.00017,27.16054]
[1778428947332,32.83,81446.4,0.0,-0.41687,0.00017,27.16054]
[1778428948190,32.83,81442.4,0.0,-0.41755,0.00017,27.16912]
[1778428948205,32.83,81442.4,0.0,-0.41755,0.00017,27.16912]
[1778428948467,32.83,81439.37,0.0,-0.41806,0.00017,27.17556]
[1778428950349,32.83,81439.37,0.0,-0.41806,0.00017,27.17556]
[1778428950552,32.83,81439.37,0.0,-0.41806,0.00017,27.17556]
[1778428950566,32.83,81439.37,0.0,-0.41806,0.00017,27.17556]
[1778428950667,32.83,81435.16,0.0,-0.41878,0.00017,27.18445]
[1778428954687,32.83,81438.72,0.0,-0.41817,0.00017,27.17326]
[1778428954700,32.83,81438.72,0.0,-0.41817,0.00017,27.17326]
[1778428955057,32.83,81442.16,0.0,-0.41758,0.00017,27.16593]
[1778428956992,32.83,81441.39,0.0,-0.41771,0.00017,27.16753]
[1778428957476,32.83,81441.39,0.0,-0.41771,0.00017,27.16753]
[1778428957495,32.83,81441.39,0.0,-0.41771,0.00017,27.16753]
[1778428957507,32.83,81441.35,0.0,-0.41771,0.00017,27.16759]
[1778428957951,32.83,81441.35,0.0,-0.41771,0.00017,27.16759]
[1778428958797,32.83,81441.33,0.0,-0.41771,0.00017,27.1676]
[1778428959541,32.83,81442.15,0.0,-0.41757,0.00017,27.16582]
[1778428960872,32.83,81442.33,0.0,-0.41754,0.00017,27.16541]
[1778428961275,32.83,81441.95,0.0,-0.4176,0.00017,27.16623]
[1778428966287,32.82,81439.5,0.0,-0.41802,0.00017,27.17138]
[1778428966622,32.82,81439.5,0.0,-0.41802,0.00017,27.17138]
[1778428966678,32.82,81439.5,0.0,-0.41802,0.00017,27.17138]
[1778428966725,32.82,81437.63,0.0,-0.41833,0.00017,27.17526]
[1778428966787,32.82,81437.63,0.0,-0.41833,0.00017,27.17526]
[1778428967015,32.82,81437.63,0.0,-0.41833,0.00017,27.17526]
[1778428967690,32.82,81424.36,0.0,-0.4206,0.00017,27.20295]
[1778428967763,32.82,81424.36,0.0,-0.4206,0.00017,27.20295]
[1778428967766,32.82,81424.36,0.0,-0.4206,0.00017,27.20295]
[1778428967795,32.82,81424.36,0.0,-0.4206,0.00017,27.20295]
[1778428968006,32.82,81424.36,0.0,-0.4206,0.00017,27.20295]
[1778428968067,32.82,81424.36,0.0,-0.4206,0.00017,27.20295]
[1778428968467,32.82,81415.4,0.0,-0.42214,0.00017,27.22115]
[1778428969636,32.82,81415.4,0.0,-0.42214,0.00017,27.22115]
[1778428969824,32.82,81409.93,0.0,-0.42308,0.00017,27.23206]
[1778428969832,32.82,81409.93,0.0,-0.42308,0.00017,27.23206]
[1778428970291,32.82,81409.93,0.0,-0.42308,0.00017,27.23206]
[1778428970432,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971072,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971105,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971111,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971127,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971163,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971238,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971311,32.82,81406.51,0.0,-0.42366,0.00017,27.23884]
[1778428971638,32.82,81405.15,0.0,-0.4239,0.00017,27.24153]
[1778428971751,32.82,81405.15,0.0,-0.4239,0.00017,27.24153]
[1778428971793,32.82,81405.15,0.0,-0.4239,0.00017,27.24153]
[1778428971922,32.82,81405.15,0.0,-0.4239,0.00017,27.24153]
[1778428972189,32.82,81396.79,0.0,-0.42534,0.00017,27.2577]
[1778428974177,32.83,81396.79,0.0,-0.42534,0.00017,27.25772]
[1778428976124,32.83,81390.66,0.0,-0.42639,0.00017,27.26937]
[1778428977247,32.83,81391.14,0.0,-0.42631,0.00017,27.26848]
[1778428977317,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428977916,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428977941,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428977980,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428977991,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428978042,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428978222,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428978904,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428979290,32.83,81391.7,0.0,-0.42621,0.00017,27.26742]
[1778428979383,32.83,81400.67,0.0,-0.42467,0.00017,27.25029]
[1778428983095,32.83,81396.7,0.0,-0.42536,0.00017,27.25794]
[1778428983737,32.83,81400.61,0.0,-0.42469,0.00017,27.25044]
[1778428984175,32.83,81400.61,0.0,-0.42469,0.00017,27.25044]
[1778428984232,32.83,81400.61,0.0,-0.42469,0.00017,27.25044]
[1778428984821,32.83,81402.81,0.0,-0.42431,0.00017,27.2462]
[1778428984829,32.83,81402.81,0.0,-0.42431,0.00017,27.2462]
[1778428984840,32.83,81402.81,0.0,-0.42431,0.00017,27.2462]
[1778428984844,32.83,81402.81,0.0,-0.42431,0.00017,27.2462]
[1778428985271,32.83,81402.81,0.0,-0.42431,0.00017,27.2462]
[1778428987478,32.83,81404.05,0.0,-0.4241,0.00017,27.24381]
[1778428987534,32.83,81403.9,0.0,-0.42413,0.00017,27.24412]
[1778428991802,32.83,81398.94,0.0,-0.42498,0.00017,27.25377]
[1778428991999,32.83,81398.94,0.0,-0.42498,0.00017,27.25377]
[1778428992024,32.83,81398.94,0.0,-0.42498,0.00017,27.25377]
[1778428992319,32.83,81398.94,0.0,-0.42498,0.00017,27.25377]
[1778428993630,32.83,81398.94,0.0,-0.42498,0.00017,27.25377]
[1778428993656,32.83,81407.19,0.0,-0.42357,0.00017,27.23775]
[1778428999369,32.84,81411.35,0.0,-0.42286,0.00017,27.22963]
[1778429004404,32.84,81414.28,0.0,-0.42237,0.00017,27.22388]
[1778429009439,32.84,81414.62,0.0,-0.42231,0.00017,27.22329]
[1778429014646,32.85,81413.13,0.0,-0.42257,0.00017,27.2227]
[1778429014748,32.85,81413.63,0.0,-0.42248,0.00017,27.22173]
[1778429017679,32.85,81411.25,0.0,-0.4229,0.00017,27.22652]
[1778429017705,32.85,81411.25,0.0,-0.4229,0.00017,27.22652]
[1778429018324,32.85,81411.25,0.0,-0.4229,0.00017,27.22655]
[1778429018662,32.85,81407.59,0.0,-0.42353,0.00017,27.23379]
[1778429018922,32.85,81407.59,0.0,-0.42353,0.00017,27.23379]
[1778429018948,32.85,81407.59,0.0,-0.42353,0.00017,27.23379]
[1778429019803,32.85,81406.04,0.0,-0.42379,0.00017,27.23686]
[1778429019820,32.85,81406.04,0.0,-0.42379,0.00017,27.23686]
[1778429020807,32.85,81405.28,0.0,-0.42393,0.00017,27.23838]
[1778429021717,32.85,81405.28,0.0,-0.42393,0.00017,27.23838]
[1778429021730,32.85,81405.28,0.0,-0.42393,0.00017,27.23838]
[1778429021699,32.86,81405.02,0.0,-0.42397,0.00017,27.23892]
[1778429022857,32.86,81405.02,0.0,-0.42398,0.00017,27.23895]
[1778429022873,32.86,81405.02,0.0,-0.42398,0.00017,27.23895]
[1778429023519,32.86,81405.02,0.0,-0.42398,0.00017,27.23895]
[1778429023674,32.86,81402.71,0.0,-0.42438,0.00017,27.24348]
[1778429025729,32.86,81403.65,0.0,-0.42422,0.00017,27.24169]
[1778429025757,32.86,81403.65,0.0,-0.42422,0.00017,27.24169]
[1778429026934,32.86,81406.48,0.0,-0.42374,0.00017,27.23624]
[1778429027661,32.86,81409.55,0.0,-0.42321,0.00017,27.23024]
[1778429032674,32.87,81410.63,0.0,-0.42304,0.00017,27.22823]
[1778429037700,32.87,81413.51,0.0,-0.42254,0.00017,27.22251]
[1778429042702,32.87,81415.12,0.0,-0.42228,0.00017,27.21942]
[1778429047716,32.88,81412.7,0.0,-0.4227,0.00017,27.22436]
[1778429052734,32.88,81411.84,0.0,-0.42286,0.00017,27.22625]
[1778429055611,32.89,81409.29,0.0,-0.42331,0.00017,27.2314]
[1778429055761,32.89,81407.82,0.0,-0.42356,0.00017,27.23433]
[1778429057584,32.89,81407.58,0.0,-0.4236,0.00017,27.23481]
[1778429057653,32.89,81407.58,0.0,-0.4236,0.00017,27.23481]
[1778429057775,32.89,81407.16,0.0,-0.42367,0.00017,27.23564]
[1778429062811,32.89,81409.21,0.0,-0.42332,0.00017,27.23161]
[1778429067929,32.89,81405.88,0.0,-0.4239,0.00017,27.23815]
[1778429068008,32.89,81405.88,0.0,-0.4239,0.00017,27.23815]
[1778429068110,32.89,81405.37,0.0,-0.42398,0.00017,27.23916]
[1778429069014,32.89,81405.37,0.0,-0.42398,0.00017,27.23916]
[1778429070570,32.89,81404.36,0.0,-0.42416,0.00017,27.24113]
[1778429072022,32.89,81403.81,0.0,-0.42424,0.00017,27.23855]
[1778429072402,32.89,81403.48,0.0,-0.4243,0.00017,27.2392]
[1778429075936,32.89,81403.44,0.0,-0.42431,0.00017,27.23929]
[1778429076132,32.89,81403.44,0.0,-0.42431,0.00017,27.23929]
[1778429076624,32.89,81403.44,0.0,-0.42431,0.00017,27.23929]
[1778429076638,32.89,81403.44,0.0,-0.42431,0.00017,27.23929]
[1778429076712,32.89,81401.61,0.0,-0.42462,0.00017,27.24284]
[1778429077647,32.89,81401.61,0.0,-0.42462,0.00017,27.24284]
[1778429077677,32.89,81401.61,0.0,-0.42462,0.00017,27.24284]
[1778429078661,32.89,81395.27,0.0,-0.42571,0.00017,27.25498]
[1778429078685,32.89,81395.27,0.0,-0.42571,0.00017,27.25498]
[1778429078725,32.89,81393.16,0.0,-0.42607,0.00017,27.25897]
[1778429081311,32.89,81389.42,0.0,-0.42671,0.00017,27.26599]
[1778429081361,32.89,81389.42,0.0,-0.42671,0.00017,27.26599]
[1778429081414,32.89,81389.42,0.0,-0.42671,0.00017,27.26599]
[1778429081421,32.89,81389.42,0.0,-0.42671,0.00017,27.26599]
[1778429081533,32.89,81389.42,0.0,-0.42671,0.00017,27.26599]
[1778429081600,32.89,81389.25,0.0,-0.42674,0.00017,27.2663]
[1778429082365,32.89,81389.25,0.0,-0.42674,0.00017,27.2663]
[1778429082407,32.89,81389.25,0.0,-0.42674,0.00017,27.2663]
[1778429082417,32.89,81389.25,0.0,-0.42674,0.00017,27.2663]
[1778429082629,32.89,81389.25,0.0,-0.42674,0.00017,27.2663]
[1778429082726,32.89,81381.86,0.0,-0.42801,0.00017,27.27995]
[1778429086197,32.89,81387.16,0.0,-0.4271,0.00017,27.27016]
[1778429086431,32.89,81387.16,0.0,-0.4271,0.00017,27.27016]
[1778429086441,32.89,81387.16,0.0,-0.4271,0.00017,27.27016]
[1778429086459,32.89,81385.29,0.0,-0.42742,0.00017,27.27362]
[1778429092193,32.89,81384.67,0.0,-0.42752,0.00017,27.27473]
[1778429095194,32.89,81384.68,0.0,-0.42752,0.00017,27.27469]
[1778429095206,32.89,81384.68,0.0,-0.42752,0.00017,27.27469]
[1778429096091,32.89,81388.36,0.0,-0.42689,0.00017,27.26786]
[1778429096520,32.89,81388.36,0.0,-0.42689,0.00017,27.26786]
[1778429096535,32.89,81388.36,0.0,-0.42689,0.00017,27.26786]
[1778429096562,32.89,81388.36,0.0,-0.42689,0.00017,27.26786]
[1778429096595,32.89,81388.36,0.0,-0.42689,0.00017,27.26786]
[1778429096626,32.89,81388.36,0.0,-0.42689,0.00017,27.26786]
[1778429096724,32.89,81388.66,0.0,-0.42683,0.00017,27.2673]
[1778429097744,32.89,81396.66,0.0,-0.42546,0.00017,27.25221]
[1778429097910,32.89,81396.66,0.0,-0.42546,0.00017,27.25221]
[1778429097920,32.89,81396.66,0.0,-0.42546,0.00017,27.25221]
[1778429097932,32.89,81396.66,0.0,-0.42546,0.00017,27.25221]
[1778429098022,32.89,81396.66,0.0,-0.42546,0.00017,27.25221]
[1778429098373,32.89,81396.66,0.0,-0.42546,0.00017,27.25221]
[1778429098513,32.89,81402.5,0.0,-0.42446,0.00017,27.241]
[1778429101084,32.89,81411.43,0.0,-0.42293,0.00017,27.22353]
[1778429106096,32.89,81414.51,0.0,-0.42241,0.00017,27.21746]
[1778429108972,32.89,81413.73,0.0,-0.42255,0.00017,27.21905]
[1778429111593,32.89,81408.55,0.0,-0.42343,0.00017,27.22932]
[1778429113090,32.89,81408.24,0.0,-0.42349,0.00017,27.22994]
[1778429113172,32.89,81406.91,0.0,-0.42372,0.00017,27.23258]
[1778429115482,32.89,81406.91,0.0,-0.42372,0.00017,27.2326]
[1778429115724,32.89,81406.91,0.0,-0.42372,0.00017,27.2326]
[1778429115781,32.9,81403.03,0.0,-0.42439,0.00017,27.24019]
[1778429117204,32.9,81398.52,0.0,-0.42516,0.00017,27.24889]
[1778429117312,32.9,81398.52,0.0,-0.42516,0.00017,27.24889]
[1778429117397,32.9,81398.27,0.0,-0.4252,0.00017,27.24936]
[1778429118056,32.9,81398.27,0.0,-0.4252,0.00017,27.24936]
[1778429123239,32.9,81394.61,0.0,-0.42583,0.00017,27.25636]
[1778429126348,32.9,81391.39,0.0,-0.42639,0.00017,27.26244]
[1778429126372,32.9,81391.39,0.0,-0.42639,0.00017,27.26244]
[1778429127445,32.9,81388.42,0.0,-0.42689,0.00017,27.26799]
[1778429127448,32.9,81388.42,0.0,-0.42689,0.00017,27.26799]
[1778429127538,32.9,81386.32,0.0,-0.42726,0.00017,27.27189]
[1778429128218,32.9,81386.32,0.0,-0.42726,0.00017,27.27189]
[1778429129477,32.9,81386.25,0.0,-0.42727,0.00017,27.27202]
[1778429129578,32.9,81389.02,0.0,-0.42679,0.00017,27.26687]
[1778429135623,32.9,81383.67,0.0,-0.4277,0.00017,27.27312]
[1778429135627,32.9,81383.67,0.0,-0.4277,0.00017,27.27312]
[1778429135667,32.9,81382.54,0.0,-0.4279,0.00017,27.27519]
[1778429137672,32.9,81382.06,0.0,-0.42798,0.00017,27.27607]
[1778429137762,32.9,81381.88,0.0,-0.42801,0.00017,27.27639]
[1778429139871,32.9,81381.88,0.0,-0.42801,0.00017,27.27639]
[1778429140203,32.9,81382.3,0.0,-0.42794,0.00017,27.27562]
[1778429140237,32.9,81382.3,0.0,-0.42794,0.00017,27.27562]
[1778429140368,32.9,81382.3,0.0,-0.42794,0.00017,27.27562]
[1778429140376,32.9,81382.3,0.0,-0.42794,0.00017,27.27562]
[1778429141891,32.9,81367.47,0.0,-0.43048,0.00017,27.3022]
[1778429142022,32.9,81367.47,0.0,-0.43048,0.00017,27.3022]
[1778429142033,32.9,81367.47,0.0,-0.43048,0.00017,27.3022]
[1778429142039,32.9,81367.47,0.0,-0.43048,0.00017,27.3022]
[1778429142159,32.9,81367.47,0.0,-0.43048,0.00017,27.3022]
[1778429142185,32.9,81367.47,0.0,-0.43048,0.00017,27.3022]
[1778429142545,32.9,81365.96,0.0,-0.43074,0.00017,27.30485]
[1778429143498,32.9,81365.96,0.0,-0.43074,0.00017,27.30485]
[1778429143526,32.9,81365.96,0.0,-0.43074,0.00017,27.30485]
[1778429143769,32.9,81365.96,0.0,-0.43074,0.00017,27.30485]
[1778429149335,32.9,81363.78,0.0,-0.43111,0.00017,27.30864]
[1778429150359,32.9,81362.43,0.0,-0.43135,0.00017,27.31098]
[1778429150484,32.9,81358.03,0.0,-0.4321,0.00017,27.31855]
[1778429151218,32.9,81358.03,0.0,-0.4321,0.00017,27.31855]
[1778429154458,32.9,81351.09,0.0,-0.4333,0.00017,27.3303]
[1778429155368,32.9,81351.09,0.0,-0.4333,0.00017,27.3303]
[1778429155417,32.9,81351.09,0.0,-0.4333,0.00017,27.3303]
[1778429155438,32.9,81351.09,0.0,-0.4333,0.00017,27.3303]
[1778429155472,32.9,81351.09,0.0,-0.4333,0.00017,27.3303]
[1778429155641,32.9,81351.09,0.0,-0.4333,0.00017,27.3303]
[1778429155722,32.9,81354.54,0.0,-0.43271,0.00017,27.32452]
[1778429156438,32.9,81354.54,0.0,-0.43271,0.00017,27.32452]
[1778429156461,32.9,81354.54,0.0,-0.43271,0.00017,27.32452]
[1778429156502,32.9,81363.55,0.0,-0.43116,0.00017,27.3091]
[1778429157440,32.9,81363.55,0.0,-0.43116,0.00017,27.3091]
[1778429157447,32.9,81363.55,0.0,-0.43116,0.00017,27.3091]
[1778429157535,32.9,81364.85,0.0,-0.43094,0.00017,27.30684]
[1778429161053,32.9,81365.27,0.0,-0.43086,0.00017,27.3061]
[1778429161072,32.9,81365.27,0.0,-0.43086,0.00017,27.3061]
[1778429161079,32.9,81365.27,0.0,-0.43086,0.00017,27.3061]
[1778429161856,32.9,81365.27,0.0,-0.43086,0.00017,27.3061]
[1778429161885,32.9,81365.27,0.0,-0.43086,0.00017,27.3061]
[1778429162226,32.9,81365.71,0.0,-0.43079,0.00017,27.30534]
[1778429164137,32.9,81366.59,0.0,-0.43064,0.00017,27.3038]
[1778429164172,32.9,81366.59,0.0,-0.43064,0.00017,27.3038]
[1778429164179,32.9,81366.59,0.0,-0.43064,0.00017,27.3038]
[1778429168120,32.9,81367.64,0.0,-0.43045,0.00017,27.30194]
[1778429168308,32.9,81367.64,0.0,-0.43045,0.00017,27.30194]
[1778429168359,32.9,81367.64,0.0,-0.43045,0.00017,27.30194]
[1778429168556,32.9,81368.26,0.0,-0.43035,0.00017,27.30085]
[1778429170418,32.9,81372.06,0.0,-0.42969,0.00017,27.29411]
[1778429170570,32.9,81373.9,0.0,-0.42938,0.00017,27.29082]
[1778429171718,32.9,81373.9,0.0,-0.42938,0.00017,27.29082]
[1778429171927,32.9,81374.72,0.0,-0.42924,0.00017,27.28934]
[1778429172488,32.9,81374.72,0.0,-0.42924,0.00017,27.28934]
[1778429172763,32.9,81378.24,0.0,-0.42863,0.00017,27.28299]
[1778429178626,32.9,81380.53,0.0,-0.42824,0.00017,27.2788]
[1778429181186,32.9,81380.28,0.0,-0.42828,0.00017,27.27925]
[1778429181203,32.9,81380.28,0.0,-0.42828,0.00017,27.27925]
[1778429182833,32.89,81380.28,0.0,-0.42828,0.00017,27.27925]
[1778429182866,32.89,81380.28,0.0,-0.42828,0.00017,27.27925]
[1778429183646,32.89,81379.44,0.0,-0.42842,0.00017,27.28077]
[1778429183679,32.89,81379.44,0.0,-0.42842,0.00017,27.28077]
[1778429185896,32.89,81378.72,0.0,-0.42854,0.00017,27.28207]
[1778429186902,32.89,81383.8,0.0,-0.42767,0.00017,27.27278]
[1778429191914,32.89,81385.01,0.0,-0.42746,0.00017,27.27055]
[1778429196074,32.89,81382.42,0.0,-0.4279,0.00017,27.27166]
[1778429196089,32.89,81382.42,0.0,-0.4279,0.00017,27.27166]
[1778429196400,32.89,81382.42,0.0,-0.4279,0.00017,27.27166]
[1778429196838,32.89,81389.31,0.0,-0.42672,0.00017,27.25891]
[1778429198308,32.89,81389.31,0.0,-0.42672,0.00017,27.25891]
[1778429199097,32.89,81393.1,0.0,-0.42607,0.00017,27.2518]
[1778429199773,32.89,81395.15,0.0,-0.42572,0.00017,27.24792]
[1778429204779,32.9,81396.92,0.0,-0.42542,0.00017,27.24458]
[1778429206822,32.9,81404.58,0.0,-0.4241,0.00017,27.22984]
[1778429207172,32.9,81404.58,0.0,-0.4241,0.00017,27.22984]
[1778429207242,32.9,81404.58,0.0,-0.4241,0.00017,27.22984]
[1778429207860,32.9,81407.0,0.0,-0.42369,0.00017,27.22512]
[1778429209354,32.9,81407.0,0.0,-0.42369,0.00017,27.22513]
[1778429209904,32.9,81414.05,0.0,-0.42248,0.00017,27.21122]
[1778429212133,32.9,81413.57,0.0,-0.42257,0.00017,27.2122]
[1778429213356,32.9,81413.57,0.0,-0.42257,0.00017,27.21221]
[1778429217437,32.9,81412.38,0.0,-0.42278,0.00017,27.21462]
[1778429217899,32.9,81413.2,0.0,-0.42264,0.00017,27.213]
[1778429221538,32.9,81409.31,0.0,-0.4233,0.00017,27.22073]
[1778429221928,32.9,81409.33,0.0,-0.4233,0.00017,27.2207]
[1778429226601,32.9,81408.48,0.0,-0.42345,0.00017,27.22241]
[1778429226628,32.9,81408.48,0.0,-0.42345,0.00017,27.22241]
[1778429229722,32.9,81406.09,0.0,-0.42386,0.00017,27.22711]
[1778429229983,32.9,81405.23,0.0,-0.42401,0.00017,27.22879]
[1778429233446,32.91,81399.85,0.0,-0.42494,0.00017,27.23928]
[1778429233694,32.91,81399.85,0.0,-0.42494,0.00017,27.23928]
[1778429233789,32.91,81397.67,0.0,-0.42531,0.00017,27.24346]
[1778429235415,32.91,81397.67,0.0,-0.42531,0.00017,27.24346]
[1778429238187,32.91,81391.05,0.0,-0.42645,0.00017,27.256]
[1778429244810,32.91,81388.78,0.0,-0.42684,0.00017,27.26026]
[1778429245432,32.91,81388.32,0.0,-0.42692,0.00017,27.26112]
[1778429245441,32.91,81388.32,0.0,-0.42692,0.00017,27.26112]
[1778429251130,32.91,81386.39,0.0,-0.42724,0.00017,27.26106]
[1778429253751,32.91,81386.14,0.0,-0.42728,0.00017,27.26152]
[1778429253780,32.91,81386.14,0.0,-0.42728,0.00017,27.26152]
[1778429259186,32.91,81383.39,0.0,-0.42776,0.00017,27.26659]
[1778429267385,32.91,81381.71,0.0,-0.42804,0.00017,27.26967]
[1778429267443,32.91,81381.71,0.0,-0.42804,0.00017,27.26967]
[1778429271404,32.91,81382.61,0.0,-0.42789,0.00017,27.26801]
[1778429273478,32.91,81387.49,0.0,-0.42705,0.00017,27.25901]
[1778429275599,32.91,81390.66,0.0,-0.42651,0.00017,27.25308]
[1778429276884,32.91,81391.55,0.0,-0.42635,0.00017,27.25141]
[1778429279327,32.91,81404.07,0.0,-0.42421,0.00017,27.22749]
[1778429283975,32.91,81401.96,0.0,-0.42457,0.00017,27.23158]
[1778429285096,32.91,81401.04,0.0,-0.42473,0.00017,27.23335]
[1778429286051,32.91,81401.22,0.0,-0.42469,0.00017,27.233]
[1778429288303,32.91,81399.27,0.0,-0.42503,0.00017,27.23675]
[1778429290375,32.91,81396.63,0.0,-0.42548,0.00017,27.24178]
[1778429295958,32.91,81395.21,0.0,-0.42572,0.00017,27.24445]
[1778429299437,32.91,81394.9,0.0,-0.42578,0.00017,27.24505]
[1778429299491,32.91,81395.09,0.0,-0.42574,0.00017,27.2447]
[1778429304503,32.91,81395.56,0.0,-0.42566,0.00017,27.24382]
[1778429309538,32.91,81395.99,0.0,-0.42559,0.00017,27.243]
[1778429310558,32.91,81395.99,0.0,-0.42559,0.00017,27.243]
[1778429310573,32.91,81395.99,0.0,-0.42559,0.00017,27.243]
[1778429311186,32.91,81397.53,0.0,-0.42533,0.00017,27.24007]
[1778429311212,32.91,81397.53,0.0,-0.42533,0.00017,27.24007]
[1778429313804,32.91,81397.53,0.0,-0.42532,0.00017,27.23641]
[1778429313821,32.91,81397.53,0.0,-0.42532,0.00017,27.23641]
[1778429314540,32.91,81398.15,0.0,-0.42521,0.00017,27.23523]
[1778429314557,32.91,81398.15,0.0,-0.42521,0.00017,27.23523]
[1778429319021,32.91,81397.87,0.0,-0.42526,0.00017,27.23577]
[1778429319032,32.91,81397.87,0.0,-0.42526,0.00017,27.23577]
[1778429324151,32.91,81393.61,0.0,-0.42599,0.00017,27.24386]
[1778429324181,32.91,81393.61,0.0,-0.42599,0.00017,27.24386]
[1778429329400,32.91,81396.05,0.0,-0.42557,0.00017,27.23924]
[1778429329410,32.91,81396.05,0.0,-0.42557,0.00017,27.23924]
[1778429331573,32.91,81394.74,0.0,-0.4258,0.00017,27.24172]
[1778429331601,32.91,81394.74,0.0,-0.4258,0.00017,27.24172]
[1778429332158,32.91,81394.74,0.0,-0.4258,0.00017,27.24172]
[1778429332701,32.91,81394.76,0.0,-0.42579,0.00017,27.24168]
[1778429335327,32.91,81400.2,0.0,-0.42486,0.00017,27.23129]
[1778429335352,32.91,81400.2,0.0,-0.42486,0.00017,27.23129]
[1778429336256,32.91,81404.91,0.0,-0.42405,0.00017,27.22218]
[1778429337029,32.91,81406.84,0.0,-0.42372,0.00017,27.21841]
[1778429341799,32.91,81414.88,0.0,-0.42235,0.00017,27.20255]
[1778429342593,32.91,81414.88,0.0,-0.42235,0.00017,27.20255]
[1778429342640,32.91,81414.88,0.0,-0.42235,0.00017,27.20255]
[1778429342694,32.91,81414.88,0.0,-0.42235,0.00017,27.20255]
[1778429342931,32.91,81414.88,0.0,-0.42235,0.00017,27.20255]
[1778429343091,32.91,81418.24,0.0,-0.42177,0.00017,27.19582]
[1778429344465,32.91,81420.86,0.0,-0.42132,0.00017,27.19051]
[1778429344482,32.91,81420.86,0.0,-0.42132,0.00017,27.19051]
[1778429344784,32.91,81420.86,0.0,-0.42132,0.00017,27.1905]
[1778429349819,32.9,81421.74,0.0,-0.42117,0.00017,27.18864]
[1778429351024,32.9,81421.74,0.0,-0.42117,0.00017,27.18864]
[1778429352641,32.9,81422.34,0.0,-0.42106,0.00017,27.18739]
[1778429353007,32.9,81426.57,0.0,-0.42034,0.00017,27.17873]
[1778429358472,32.9,81426.5,0.0,-0.42035,0.00017,27.17884]
[1778429360837,32.9,81426.57,0.0,-0.42033,0.00017,27.17868]
[1778429360938,32.9,81426.89,0.0,-0.42028,0.00017,27.17801]
[1778429367274,32.9,81426.75,0.0,-0.4203,0.00017,27.17829]
[1778429367354,32.9,81426.75,0.0,-0.4203,0.00017,27.17829]
[1778429371280,32.9,81435.24,0.0,-0.41885,0.00017,27.16065]
[1778429371334,32.9,81435.24,0.0,-0.41885,0.00017,27.16065]
[1778429371334,32.9,81435.24,0.0,-0.41885,0.00017,27.16065]
[1778429371709,32.9,81435.24,0.0,-0.41885,0.00017,27.16065]
[1778429371973,32.9,81433.78,0.0,-0.41909,0.00017,27.16004]
[1778429372981,32.9,81441.84,0.0,-0.41772,0.00017,27.14301]
[1778429373189,32.9,81441.84,0.0,-0.41772,0.00017,27.14301]
[1778429374029,32.9,81441.84,0.0,-0.41772,0.00017,27.14301]
[1778429374040,32.9,81449.55,0.0,-0.4164,0.00017,27.12641]
[1778429374909,32.9,81449.55,0.0,-0.4164,0.00017,27.12641]
[1778429377895,32.9,81446.27,0.0,-0.41696,0.00017,27.13346]
[1778429378794,32.9,81446.35,0.0,-0.41694,0.00017,27.13327]
[1778429382038,32.9,81443.88,0.0,-0.41736,0.00017,27.13853]
[1778429384327,32.89,81443.11,0.0,-0.41749,0.00017,27.14013]
[1778429391107,32.89,81439.57,0.0,-0.41808,0.00017,27.14754]
[1778429393642,32.89,81439.57,0.0,-0.41808,0.00017,27.14754]
[1778429393687,32.89,81439.57,0.0,-0.41808,0.00017,27.14754]
[1778429393733,32.89,81439.57,0.0,-0.41808,0.00017,27.14754]
[1778429394741,32.89,81436.92,0.0,-0.41853,0.00017,27.1531]
[1778429395608,32.89,81443.12,0.0,-0.41747,0.00017,27.1399]
[1778429396141,32.89,81447.47,0.0,-0.41673,0.00017,27.13053]
[1778429396960,32.89,81447.47,0.0,-0.41673,0.00017,27.13053]
[1778429397628,32.89,81447.02,0.0,-0.4168,0.00017,27.13148]
[1778429398156,32.89,81446.68,0.0,-0.41686,0.00017,27.13219]
[1778429403191,32.88,81444.68,0.0,-0.41719,0.00017,27.1364]
[1778429403762,32.88,81444.68,0.0,-0.41719,0.00017,27.1364]
[1778429404199,32.88,81444.7,0.0,-0.41719,0.00017,27.13633]
[1778429409237,32.88,81441.08,0.0,-0.4178,0.00017,27.14399]
[1778429414209,32.88,81439.84,0.0,-0.41801,0.00017,27.14655]
[1778429414231,32.88,81439.84,0.0,-0.41801,0.00017,27.14655]
[1778429414760,32.88,81442.53,0.0,-0.41755,0.00017,27.14079]
[1778429416161,32.88,81442.53,0.0,-0.41755,0.00017,27.14079]
[1778429421319,32.87,81442.21,0.0,-0.41759,0.00017,27.14136]
[1778429423960,32.87,81442.64,0.0,-0.41752,0.00017,27.14043]
[1778429424411,32.87,81443.22,0.0,-0.41742,0.00017,27.13916]
[1778429431039,32.87,81443.17,0.0,-0.41742,0.00017,27.13919]
[1778429431084,32.87,81443.17,0.0,-0.41742,0.00017,27.13919]
[1778429432663,32.87,81443.08,0.0,-0.41742,0.00017,27.13568]
[1778429432696,32.87,81443.08,0.0,-0.41742,0.00017,27.13568]
[1778429433951,32.87,81443.08,0.0,-0.41742,0.00017,27.13565]
[1778429434032,32.87,81443.08,0.0,-0.41742,0.00017,27.13565]
[1778429434070,32.87,81443.08,0.0,-0.41742,0.00017,27.13565]
[1778429434723,32.87,81443.13,0.0,-0.41741,0.00017,27.13553]
[1778429434823,32.87,81445.03,0.0,-0.41709,0.00017,27.13145]
[1778429438810,32.86,81447.93,0.0,-0.41659,0.00017,27.12513]
[1778429438879,32.86,81447.93,0.0,-0.41659,0.00017,27.12513]
[1778429438959,32.86,81448.38,0.0,-0.41651,0.00017,27.12415]
[1778429440931,32.86,81448.13,0.0,-0.41655,0.00017,27.12468]
[1778429440963,32.86,81449.02,0.0,-0.4164,0.00017,27.12274]
[1778429447502,32.86,81449.01,0.0,-0.4164,0.00017,27.12271]
[1778429453274,32.86,81450.16,0.0,-0.4162,0.00017,27.12018]
[1778429460594,32.86,81451.11,0.0,-0.41604,0.00017,27.11806]
[1778429466637,32.86,81453.47,0.0,-0.41563,0.00017,27.11288]
[1778429467388,32.86,81453.47,0.0,-0.41563,0.00017,27.11288]
[1778429467441,32.86,81453.47,0.0,-0.41563,0.00017,27.11288]
[1778429467481,32.86,81453.47,0.0,-0.41563,0.00017,27.11288]
[1778429467720,32.86,81453.47,0.0,-0.41563,0.00017,27.11288]
[1778429467870,32.86,81453.47,0.0,-0.41563,0.00017,27.11288]
[1778429468385,32.86,81460.1,0.0,-0.4145,0.00017,27.09821]
[1778429468395,32.86,81460.1,0.0,-0.4145,0.00017,27.09821]
[1778429469797,32.86,81460.1,0.0,-0.4145,0.00017,27.09821]
[1778429469874,32.86,81460.1,0.0,-0.4145,0.00017,27.09821]
[1778429469903,32.86,81460.1,0.0,-0.4145,0.00017,27.09821]
[1778429471628,32.86,81467.56,0.0,-0.41324,0.00017,27.08162]
[1778429471866,32.86,81467.56,0.0,-0.41324,0.00017,27.08162]
[1778429472108,32.86,81467.56,0.0,-0.41324,0.00017,27.08162]
[1778429472130,32.86,81467.56,0.0,-0.41324,0.00017,27.08162]
[1778429473761,32.87,81467.98,0.0,-0.41318,0.00017,27.0809]
[1778429473784,32.87,81467.98,0.0,-0.41318,0.00017,27.0809]
[1778429475323,32.87,81468.09,0.0,-0.41317,0.00017,27.08077]
[1778429475963,32.88,81468.45,0.0,-0.41311,0.00017,27.07998]
[1778429475978,32.88,81468.45,0.0,-0.41311,0.00017,27.07998]
[1778429476047,32.88,81473.34,0.0,-0.41228,0.00017,27.06884]
[1778429483757,32.9,81475.17,0.0,-0.41202,0.00017,27.06539]
[1778429488322,32.9,81475.7,0.0,-0.41193,0.00017,27.06421]
[1778429490483,32.91,81478.7,0.0,-0.41144,0.00017,27.05755]
[1778429491087,32.91,81478.78,0.0,-0.41143,0.00017,27.05393]
[1778429496848,32.92,81480.44,0.0,-0.41116,0.00017,27.05019]
[1778429502017,32.92,81481.58,0.0,-0.41097,0.00017,27.04765]
[1778429507263,32.92,81484.79,0.0,-0.41043,0.00017,27.0403]
[1778429513047,32.93,81487.96,0.0,-0.4099,0.00017,27.033]
[1778429519005,32.93,81490.0,0.0,-0.40957,0.00017,27.02834]
[1778429521420,32.93,81489.12,0.0,-0.40972,0.00017,27.03044]
[1778429522030,32.93,81489.12,0.0,-0.40972,0.00017,27.03048]
[1778429527064,32.93,81489.89,0.0,-0.4096,0.00017,27.02874]
[1778429532101,32.94,81491.88,0.0,-0.40926,0.00017,27.02411]
[1778429532939,32.94,81491.88,0.0,-0.40926,0.00017,27.02411]
[1778429533816,32.94,81492.57,0.0,-0.40915,0.00017,27.02248]
[1778429534115,32.94,81493.07,0.0,-0.40906,0.00017,27.02131]
[1778429537958,32.94,81492.93,0.0,-0.40909,0.00017,27.02169]
[1778429538033,32.94,81492.93,0.0,-0.40909,0.00017,27.0217]
[1778429539706,32.94,81492.93,0.0,-0.40909,0.00017,27.0217]
[1778429540021,32.94,81492.93,0.0,-0.40909,0.00017,27.0217]
[1778429540047,32.94,81492.93,0.0,-0.40909,0.00017,27.02173]
[1778429541451,32.94,81492.93,0.0,-0.40909,0.00017,27.02173]
[1778429542173,32.94,81494.63,0.0,-0.40881,0.00017,27.01771]
[1778429542840,32.94,81494.63,0.0,-0.40881,0.00017,27.01771]
[1778429544171,32.94,81491.05,0.0,-0.40941,0.00017,27.02625]
[1778429544212,32.94,81489.25,0.0,-0.40972,0.00017,27.03052]
[1778429549221,32.94,81486.63,0.0,-0.41017,0.00017,27.0368]
[1778429554256,32.95,81484.39,0.0,-0.41055,0.00017,27.03846]
[1778429559291,32.95,81485.91,0.0,-0.4103,0.00017,27.03501]
[1778429564326,32.95,81481.61,0.0,-0.41103,0.00017,27.04513]
[1778429566247,32.95,81481.41,0.0,-0.41107,0.00017,27.04561]
[1778429566298,32.95,81481.41,0.0,-0.41107,0.00017,27.04561]
[1778429566360,32.95,81481.41,0.0,-0.41107,0.00017,27.04561]
[1778429566351,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429566821,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429567150,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429567185,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429567347,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429567465,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429567471,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429568085,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429568100,32.95,81474.52,0.0,-0.41224,0.00017,27.06151]
[1778429568355,32.95,81468.41,0.0,-0.41328,0.00017,27.07539]
[1778429568864,32.95,81468.41,0.0,-0.41328,0.00017,27.07539]
[1778429569362,32.95,81466.48,0.0,-0.41361,0.00017,27.07973]
[1778429575404,32.95,81461.64,0.0,-0.41442,0.00017,27.09049]
[1778429580535,32.95,81462.26,0.0,-0.41432,0.00017,27.0891]
[1778429582954,32.95,81463.2,0.0,-0.41415,0.00017,27.08693]
[1778429583179,32.95,81463.2,0.0,-0.41415,0.00017,27.08693]
[1778429583272,32.95,81459.52,0.0,-0.41478,0.00017,27.09509]
[1778429586372,32.95,81459.6,0.0,-0.41476,0.00017,27.09489]
[1778429587373,32.95,81460.08,0.0,-0.41468,0.00017,27.09381]
[1778429587468,32.95,81460.08,0.0,-0.41468,0.00017,27.09379]
[1778429592711,32.94,81454.14,0.0,-0.41568,0.00017,27.10677]
[1778429595948,32.94,81452.94,0.0,-0.41588,0.00017,27.10932]
[1778429601587,32.94,81451.03,0.0,-0.4162,0.00017,27.11332]
[1778429605557,32.93,81448.47,0.0,-0.41663,0.00017,27.1188]
[1778429610322,32.93,81446.04,0.0,-0.41704,0.00017,27.12395]
[1778429610327,32.93,81446.04,0.0,-0.41704,0.00017,27.12395]
[1778429610449,32.93,81445.17,0.0,-0.41718,0.00017,27.12578]
[1778429611887,32.93,81443.34,0.0,-0.41748,0.00017,27.126]
[1778429611911,32.93,81440.04,0.0,-0.41805,0.00017,27.13302]
[1778429612826,32.93,81440.04,0.0,-0.41805,0.00017,27.13302]
[1778429613353,32.93,81440.04,0.0,-0.41805,0.00017,27.13302]
[1778429617995,32.93,81436.65,0.0,-0.41862,0.00017,27.14006]
[1778429618034,32.93,81436.65,0.0,-0.41862,0.00017,27.14006]
[1778429618043,32.93,81436.65,0.0,-0.41862,0.00017,27.14006]
[1778429619630,32.92,81436.48,0.0,-0.41864,0.00017,27.14035]
[1778429620078,32.92,81436.48,0.0,-0.41864,0.00017,27.14035]
[1778429620247,32.92,81436.48,0.0,-0.41864,0.00017,27.14035]
[1778429620289,32.92,81434.28,0.0,-0.41902,0.00017,27.14494]
[1778429624702,32.92,81429.32,0.0,-0.41986,0.00017,27.15519]
[1778429625356,32.92,81427.76,0.0,-0.42013,0.00017,27.15842]
[1778429628274,32.92,81426.65,0.0,-0.42032,0.00017,27.16072]
[1778429628280,32.92,81426.65,0.0,-0.42032,0.00017,27.16072]
[1778429629817,32.92,81427.2,0.0,-0.42022,0.00017,27.1596]
[1778429629851,32.92,81427.2,0.0,-0.42022,0.00017,27.1596]
[1778429630286,32.92,81427.56,0.0,-0.42016,0.00017,27.15886]
[1778429636040,32.92,81430.55,0.0,-0.41965,0.00017,27.15268]
[1778429640114,32.92,81428.52,0.0,-0.41999,0.00017,27.15683]
[1778429642629,32.92,81428.38,0.0,-0.42002,0.00017,27.15708]
[1778429642638,32.92,81428.38,0.0,-0.42002,0.00017,27.15708]
[1778429644304,32.92,81428.19,0.0,-0.42005,0.00017,27.15746]
[1778429644366,32.92,81428.19,0.0,-0.42005,0.00017,27.15746]
[1778429644391,32.92,81428.19,0.0,-0.42005,0.00017,27.15746]
[1778429644432,32.92,81428.26,0.0,-0.42003,0.00017,27.15731]
[1778429649924,32.91,81430.83,0.0,-0.41959,0.00017,27.15192]
[1778429652161,32.91,81430.63,0.0,-0.41962,0.00017,27.15232]
[1778429652184,32.91,81430.63,0.0,-0.41962,0.00017,27.15232]
[1778429652877,32.91,81429.94,0.0,-0.41974,0.00017,27.15372]
[1778429652959,32.91,81429.87,0.0,-0.41975,0.00017,27.15386]
[1778429653848,32.91,81429.87,0.0,-0.41975,0.00017,27.15386]
[1778429653877,32.91,81429.87,0.0,-0.41975,0.00017,27.15386]
[1778429655340,32.91,81436.38,0.0,-0.41864,0.00017,27.14022]
[1778429656774,32.91,81436.53,0.0,-0.41861,0.00017,27.13988]
[1778429656786,32.91,81436.53,0.0,-0.41861,0.00017,27.13988]
[1778429657523,32.91,81436.53,0.0,-0.41861,0.00017,27.13988]
[1778429657556,32.91,81436.53,0.0,-0.41861,0.00017,27.13988]
[1778429658967,32.91,81436.62,0.0,-0.41859,0.00017,27.13967]
[1778429658994,32.91,81436.62,0.0,-0.41859,0.00017,27.13967]
[1778429663410,32.91,81429.35,0.0,-0.41982,0.00017,27.15472]
[1778429669064,32.9,81429.17,0.0,-0.41985,0.00017,27.155]
[1778429674097,32.9,81427.54,0.0,-0.42011,0.00017,27.15462]
[1778429679180,32.9,81425.06,0.0,-0.42053,0.00017,27.15966]
[1778429679181,32.9,81424.74,0.0,-0.42059,0.00017,27.1603]
[1778429679729,32.9,81424.74,0.0,-0.42059,0.00017,27.1603]
[1778429681565,32.9,81421.16,0.0,-0.4212,0.00017,27.16758]
[1778429682102,32.9,81419.85,0.0,-0.42142,0.00017,27.17022]
[1778429686188,32.9,81420.47,0.0,-0.42131,0.00017,27.16894]
[1778429687720,32.89,81420.76,0.0,-0.42126,0.00017,27.16833]
[1778429688195,32.89,81420.68,0.0,-0.42128,0.00017,27.16849]
[1778429689487,32.89,81420.68,0.0,-0.42128,0.00017,27.16849]
[1778429689773,32.89,81420.93,0.0,-0.42123,0.00017,27.16797]
[1778429690518,32.89,81422.69,0.0,-0.42093,0.00017,27.16438]
[1778429694195,32.89,81422.99,0.0,-0.42088,0.00017,27.16374]
[1778429695389,32.89,81433.85,0.0,-0.41902,0.00017,27.14126]
[1778429695830,32.89,81433.85,0.0,-0.41902,0.00017,27.14126]
[1778429695851,32.89,81433.85,0.0,-0.41902,0.00017,27.14126]
[1778429695946,32.89,81433.85,0.0,-0.41902,0.00017,27.14126]
[1778429696220,32.89,81433.85,0.0,-0.41902,0.00017,27.14126]
[1778429696321,32.89,81436.23,0.0,-0.41861,0.00017,27.13623]
[1778429697197,32.89,81436.23,0.0,-0.41861,0.00017,27.13623]
[1778429699014,32.89,81440.19,0.0,-0.41793,0.00017,27.12782]
[1778429699026,32.89,81440.19,0.0,-0.41793,0.00017,27.12782]
[1778429699048,32.89,81440.19,0.0,-0.41793,0.00017,27.12782]
[1778429699199,32.89,81440.19,0.0,-0.41793,0.00017,27.12782]
[1778429699485,32.89,81448.26,0.0,-0.41655,0.00017,27.11048]
[1778429700029,32.89,81448.26,0.0,-0.41655,0.00017,27.11048]
[1778429700043,32.89,81448.26,0.0,-0.41655,0.00017,27.11048]
[1778429700435,32.89,81448.26,0.0,-0.41655,0.00017,27.11048]
[1778429700533,32.89,81454.86,0.0,-0.41542,0.00017,27.09606]
[1778429700573,32.89,81454.86,0.0,-0.41542,0.00017,27.09606]
[1778429703433,32.89,81463.81,0.0,-0.4139,0.00017,27.07616]
[1778429709343,32.89,81464.83,0.0,-0.41372,0.00017,27.07389]
[1778429712428,32.89,81464.47,0.0,-0.41378,0.00017,27.0747]
[1778429712502,32.89,81464.47,0.0,-0.41378,0.00017,27.0747]
[1778429712509,32.89,81464.47,0.0,-0.41378,0.00017,27.0747]
[1778429713808,32.89,81461.31,0.0,-0.41432,0.00017,27.08178]
[1778429713816,32.89,81461.31,0.0,-0.41432,0.00017,27.08178]
[1778429713907,32.89,81461.31,0.0,-0.41432,0.00017,27.08178]
[1778429713931,32.89,81461.31,0.0,-0.41432,0.00017,27.08178]
[1778429714404,32.89,81461.31,0.0,-0.41432,0.00017,27.08178]
[1778429714427,32.89,81453.28,0.0,-0.41569,0.00017,27.09953]
[1778429717550,32.89,81448.49,0.0,-0.41651,0.00017,27.10995]
[1778429720517,32.89,81447.47,0.0,-0.41668,0.00017,27.11213]
[1778429724283,32.89,81446.74,0.0,-0.4168,0.00017,27.11364]
[1778429724307,32.89,81446.74,0.0,-0.4168,0.00017,27.11364]
[1778429724450,32.88,81445.29,0.0,-0.41705,0.00017,27.11673]
[1778429724632,32.88,81445.29,0.0,-0.41705,0.00017,27.11673]
[1778429725454,32.88,81442.6,0.0,-0.4175,0.00017,27.12249]
[1778429726046,32.88,81442.6,0.0,-0.4175,0.00017,27.12249]
[1778429726690,32.88,81439.17,0.0,-0.41809,0.00017,27.12977]
[1778429726702,32.88,81438.25,0.0,-0.41825,0.00017,27.13172]
[1778429728547,32.88,81438.25,0.0,-0.41825,0.00017,27.13172]
[1778429728733,32.88,81438.25,0.0,-0.41824,0.00017,27.1317]
[1778429728965,32.88,81438.25,0.0,-0.41824,0.00017,27.1317]
[1778429729483,32.88,81438.25,0.0,-0.41824,0.00017,27.13166]
[1778429729765,32.88,81438.25,0.0,-0.41824,0.00017,27.13166]
[1778429735525,32.88,81437.25,0.0,-0.4184,0.00017,27.12998]
[1778429738215,32.88,81436.8,0.0,-0.41847,0.00017,27.13091]
[1778429738281,32.88,81436.8,0.0,-0.41847,0.00017,27.13091]
[1778429738474,32.88,81436.8,0.0,-0.41847,0.00017,27.13091]
[1778429738575,32.88,81432.03,0.0,-0.41928,0.00017,27.1409]
[1778429740822,32.87,81428.98,0.0,-0.41981,0.00017,27.14722]
[1778429740825,32.87,81428.98,0.0,-0.41981,0.00017,27.14722]
[1778429741567,32.87,81427.28,0.0,-0.4201,0.00017,27.15074]
[1778429741650,32.87,81427.28,0.0,-0.4201,0.00017,27.15074]
[1778429742097,32.87,81427.28,0.0,-0.4201,0.00017,27.15074]
[1778429742163,32.87,81427.28,0.0,-0.4201,0.00017,27.15074]
[1778429742573,32.87,81427.0,0.0,-0.42014,0.00017,27.15131]
[1778429743041,32.87,81427.0,0.0,-0.42014,0.00017,27.15131]
[1778429743461,32.87,81427.0,0.0,-0.42014,0.00017,27.15131]
[1778429743580,32.87,81420.35,0.0,-0.42128,0.00017,27.16492]
[1778429744177,32.87,81420.35,0.0,-0.42128,0.00017,27.16492]
[1778429744587,32.87,81417.24,0.0,-0.42182,0.00017,27.17121]
[1778429745104,32.87,81417.24,0.0,-0.42182,0.00017,27.17121]
[1778429745603,32.87,81416.6,0.0,-0.42193,0.00017,27.1725]
[1778429749146,32.87,81417.38,0.0,-0.42179,0.00017,27.17093]
[1778429751187,32.87,81417.38,0.0,-0.42179,0.00017,27.17092]
[1778429754188,32.87,81415.06,0.0,-0.42219,0.00017,27.17558]
[1778429755268,32.87,81415.57,0.0,-0.4221,0.00017,27.17454]
[1778429757917,32.87,81417.03,0.0,-0.42185,0.00017,27.1716]
[1778429758014,32.87,81417.03,0.0,-0.42185,0.00017,27.1716]
[1778429763023,32.87,81417.79,0.0,-0.42172,0.00017,27.17004]
[1778429763269,32.87,81417.79,0.0,-0.42172,0.00017,27.17004]
[1778429763459,32.87,81417.79,0.0,-0.42172,0.00017,27.17004]
[1778429763488,32.87,81416.94,0.0,-0.42186,0.00017,27.17174]
[1778429763633,32.87,81416.94,0.0,-0.42186,0.00017,27.17174]
[1778429763804,32.87,81416.94,0.0,-0.42186,0.00017,27.17174]
[1778429764359,32.87,81416.94,0.0,-0.42186,0.00017,27.17174]
[1778429764430,32.87,81415.13,0.0,-0.42217,0.00017,27.17537]
[1778429770435,32.88,81412.46,0.0,-0.42264,0.00017,27.18083]
[1778429773661,32.88,81413.3,0.0,-0.42251,0.00017,27.1793]
[1778429775589,32.88,81412.04,0.0,-0.42273,0.00017,27.18187]
[1778429775703,32.88,81412.04,0.0,-0.42273,0.00017,27.18187]
[1778429775804,32.88,81412.04,0.0,-0.42273,0.00017,27.18187]
[1778429777090,32.88,81412.04,0.0,-0.42273,0.00017,27.18187]
[1778429777107,32.88,81412.04,0.0,-0.42273,0.00017,27.18187]
[1778429777305,32.88,81412.04,0.0,-0.42273,0.00017,27.18187]
[1778429777406,32.89,81410.11,0.0,-0.42306,0.00017,27.18575]
[1778429777760,32.89,81410.11,0.0,-0.42306,0.00017,27.18575]
[1778429777763,32.89,81410.11,0.0,-0.42306,0.00017,27.18575]
[1778429778148,32.89,81410.11,0.0,-0.42306,0.00017,27.18575]
[1778429778884,32.89,81400.55,0.0,-0.4247,0.00017,27.20443]
[1778429779264,32.89,81400.55,0.0,-0.4247,0.00017,27.20443]
[1778429779436,32.89,81400.55,0.0,-0.4247,0.00017,27.20443]
[1778429779494,32.89,81393.45,0.0,-0.42592,0.00017,27.21801]
[1778429780839,32.89,81400.55,0.0,-0.4247,0.00017,27.20446]
[1778429783462,32.89,81405.4,0.0,-0.42387,0.00017,27.19506]
[1778429783489,32.89,81405.4,0.0,-0.42387,0.00017,27.19506]
[1778429783517,32.89,81405.37,0.0,-0.42388,0.00017,27.19515]
[1778429783887,32.89,81405.37,0.0,-0.42388,0.00017,27.19515]
[1778429783964,32.89,81405.56,0.0,-0.42385,0.00017,27.19478]
[1778429790954,32.89,81406.55,0.0,-0.42368,0.00017,27.19291]
[1778429796153,32.89,81406.67,0.0,-0.42366,0.00017,27.18905]
[1778429796254,32.9,81407.08,0.0,-0.42359,0.00017,27.18831]
[1778429796661,32.9,81407.08,0.0,-0.42359,0.00017,27.18831]
[1778429798198,32.9,81406.87,0.0,-0.42363,0.00017,27.18874]
[1778429798657,32.9,81406.46,0.0,-0.4237,0.00017,27.18955]
[1778429804000,32.9,81408.05,0.0,-0.42343,0.00017,27.1865]
[1778429809035,32.9,81408.49,0.0,-0.42336,0.00017,27.18571]
[1778429812523,32.9,81409.69,0.0,-0.42316,0.00017,27.18337]
[1778429812559,32.9,81409.69,0.0,-0.42316,0.00017,27.18337]
[1778429812563,32.9,81410.74,0.0,-0.42298,0.00017,27.18133]
[1778429814563,32.9,81410.74,0.0,-0.42298,0.00017,27.18133]
[1778429814664,32.91,81406.55,0.0,-0.4237,0.00017,27.18959]
[1778429814699,32.91,81406.55,0.0,-0.4237,0.00017,27.18959]
[1778429814710,32.91,81406.55,0.0,-0.4237,0.00017,27.18959]
[1778429814769,32.91,81406.55,0.0,-0.4237,0.00017,27.18959]
[1778429815424,32.91,81406.55,0.0,-0.4237,0.00017,27.1896]
[1778429816110,32.91,81406.55,0.0,-0.4237,0.00017,27.1896]
[1778429820215,32.91,81406.26,0.0,-0.42375,0.00017,27.1902]
[1778429820358,32.91,81406.26,0.0,-0.42375,0.00017,27.1902]
[1778429820382,32.91,81406.26,0.0,-0.42375,0.00017,27.1902]
[1778429820694,32.91,81406.26,0.0,-0.42375,0.00017,27.1902]
[1778429826498,32.91,81405.24,0.0,-0.42393,0.00017,27.19225]
[1778429826843,32.91,81404.82,0.0,-0.42401,0.00017,27.19312]
[1778429827974,32.91,81407.6,0.0,-0.42353,0.00017,27.18768]
[1778429828415,32.91,81407.6,0.0,-0.42353,0.00017,27.18768]
[1778429829235,32.91,81407.89,0.0,-0.42348,0.00017,27.1871]
[1778429829248,32.91,81407.89,0.0,-0.42348,0.00017,27.1871]
[1778429829864,32.91,81409.01,0.0,-0.42329,0.00017,27.1849]
[1778429830025,32.91,81409.01,0.0,-0.42329,0.00017,27.1849]
[1778429830032,32.91,81409.01,0.0,-0.42329,0.00017,27.1849]
[1778429830661,32.91,81408.45,0.0,-0.42338,0.00017,27.18599]
[1778429833581,32.91,81408.45,0.0,-0.42338,0.00017,27.18599]
[1778429835008,32.91,81404.19,0.0,-0.42412,0.00017,27.19434]
[1778429835217,32.91,81402.53,0.0,-0.4244,0.00017,27.19756]
[1778429839114,32.91,81397.23,0.0,-0.42531,0.00017,27.2078]
[1778429839442,32.91,81397.36,0.0,-0.42529,0.00017,27.20757]
[1778429845287,32.92,81397.57,0.0,-0.42526,0.00017,27.20723]
[1778429848324,32.92,81396.39,0.0,-0.42547,0.00017,27.20951]
[1778429848355,32.92,81396.39,0.0,-0.42547,0.00017,27.20951]
[1778429849332,32.92,81396.54,0.0,-0.42544,0.00017,27.20923]
[1778429849696,32.92,81396.34,0.0,-0.42548,0.00017,27.20962]
[1778429849770,32.92,81396.34,0.0,-0.42548,0.00017,27.20962]
[1778429850633,32.92,81396.34,0.0,-0.42548,0.00017,27.20962]
[1778429850728,32.92,81389.82,0.0,-0.4266,0.00017,27.22193]
[1778429850817,32.92,81389.82,0.0,-0.4266,0.00017,27.22193]
[1778429850838,32.92,81389.82,0.0,-0.4266,0.00017,27.22193]
[1778429851387,32.92,81389.82,0.0,-0.4266,0.00017,27.22193]
[1778429851433,32.92,81382.35,0.0,-0.42787,0.00017,27.2321]
[1778429853433,32.92,81379.85,0.0,-0.4283,0.00017,27.23667]
[1778429853631,32.92,81378.88,0.0,-0.42847,0.00017,27.23843]
[1778429854026,32.92,81378.88,0.0,-0.42847,0.00017,27.23843]
[1778429854351,32.92,81378.88,0.0,-0.42847,0.00017,27.23842]
[1778429857382,32.92,81373.39,0.0,-0.42941,0.00017,27.2483]
[1778429857624,32.92,81373.39,0.0,-0.42941,0.00017,27.2483]
[1778429857957,32.92,81371.64,0.0,-0.42971,0.00017,27.25142]
[1778429857973,32.92,81371.64,0.0,-0.42971,0.00017,27.25142]
[1778429858411,32.92,81371.64,0.0,-0.42971,0.00017,27.25142]
[1778429858481,32.92,81367.62,0.0,-0.4304,0.00017,27.25852]
[1778429859236,32.92,81367.62,0.0,-0.4304,0.00017,27.25852]
[1778429859386,32.92,81367.62,0.0,-0.4304,0.00017,27.25851]
[1778429860687,32.92,81367.62,0.0,-0.4304,0.00017,27.25851]
[1778429860708,32.92,81360.34,0.0,-0.43165,0.00017,27.27117]
[1778429861631,32.92,81360.34,0.0,-0.43165,0.00017,27.27117]
[1778429861702,32.92,81357.91,0.0,-0.43207,0.00017,27.27533]
[1778429865168,32.92,81354.38,0.0,-0.43268,0.00017,27.28133]
[1778429865427,32.92,81351.77,0.0,-0.43313,0.00017,27.28573]
[1778429867727,32.92,81346.49,0.0,-0.43404,0.00017,27.29452]
[1778429868448,32.92,81344.16,0.0,-0.43444,0.00017,27.29837]
[1778429874490,32.92,81342.71,0.0,-0.4347,0.00017,27.30079]
[1778429874896,32.92,81342.71,0.0,-0.4347,0.00017,27.30079]
[1778429875546,32.92,81342.71,0.0,-0.4347,0.00017,27.30079]
[1778429875663,32.92,81342.71,0.0,-0.4347,0.00017,27.30079]
[1778429875670,32.92,81342.71,0.0,-0.4347,0.00017,27.30079]
[1778429875758,32.92,81342.22,0.0,-0.43478,0.00017,27.3016]
[1778429881614,32.93,81340.22,0.0,-0.43513,0.00017,27.30492]
[1778429885404,32.93,81338.8,0.0,-0.43538,0.00017,27.30727]
[1778429886361,32.93,81337.54,0.0,-0.4356,0.00017,27.30931]
[1778429887570,32.93,81342.78,0.0,-0.4347,0.00017,27.30086]
[1778429887582,32.93,81342.78,0.0,-0.4347,0.00017,27.30086]
[1778429888369,32.93,81347.34,0.0,-0.43391,0.00017,27.29338]
[1778429888384,32.93,81347.34,0.0,-0.43391,0.00017,27.29338]
[1778429888590,32.93,81347.34,0.0,-0.43391,0.00017,27.29338]
[1778429889243,32.93,81344.47,0.0,-0.43441,0.00017,27.29812]
[1778429889609,32.93,81344.47,0.0,-0.43441,0.00017,27.29812]
[1778429889682,32.93,81344.47,0.0,-0.43441,0.00017,27.29812]
[1778429890182,32.93,81342.97,0.0,-0.43467,0.00017,27.30058]
[1778429890603,32.93,81342.97,0.0,-0.43467,0.00017,27.30059]
[1778429893131,32.94,81340.27,0.0,-0.43514,0.00017,27.30501]
[1778429896096,32.93,81334.77,0.0,-0.43608,0.00017,27.31378]
[1778429896154,32.93,81334.77,0.0,-0.43608,0.00017,27.31378]
[1778429896307,32.93,81334.77,0.0,-0.43608,0.00017,27.31378]
[1778429896651,32.93,81334.77,0.0,-0.43608,0.00017,27.31375]
[1778429901737,32.92,81336.24,0.0,-0.43582,0.00017,27.31129]
[1778429902402,32.92,81335.8,0.0,-0.43589,0.00017,27.31197]
[1778429904866,32.92,81335.2,0.0,-0.43599,0.00017,27.31284]
[1778429905488,32.92,81335.2,0.0,-0.43599,0.00017,27.31284]
[1778429905497,32.92,81335.2,0.0,-0.43599,0.00017,27.31284]
[1778429905713,32.92,81335.42,0.0,-0.43595,0.00017,27.31246]
[1778429907814,32.91,81338.59,0.0,-0.43539,0.00017,27.30732]
[1778429907826,32.91,81338.59,0.0,-0.43539,0.00017,27.30732]
[1778429908199,32.91,81338.59,0.0,-0.43539,0.00017,27.30732]
[1778429908735,32.91,81338.9,0.0,-0.43534,0.00017,27.3068]
[1778429913770,32.9,81340.34,0.0,-0.43507,0.00017,27.30069]
[1778429918703,32.9,81340.5,0.0,-0.43504,0.00017,27.30035]
[1778429918758,32.9,81340.5,0.0,-0.43504,0.00017,27.30035]
[1778429919089,32.9,81340.61,0.0,-0.43501,0.00017,27.30014]
[1778429919416,32.9,81340.61,0.0,-0.43501,0.00017,27.30014]
[1778429919422,32.9,81340.61,0.0,-0.43501,0.00017,27.30014]
[1778429919481,32.9,81340.61,0.0,-0.43501,0.00017,27.30014]
[1778429919603,32.9,81340.72,0.0,-0.43499,0.00017,27.29991]
[1778429920223,32.9,81340.72,0.0,-0.43499,0.00017,27.29991]
[1778429920224,32.9,81340.72,0.0,-0.43499,0.00017,27.29991]
[1778429920320,32.89,81338.07,0.0,-0.43545,0.00017,27.30417]
[1778429922857,32.89,81335.42,0.0,-0.4359,0.00017,27.30839]
[1778429923377,32.89,81335.26,0.0,-0.43592,0.00017,27.30859]
[1778429924278,32.89,81335.26,0.0,-0.43592,0.00017,27.30859]
[1778429924897,32.89,81335.44,0.0,-0.43589,0.00017,27.30828]
[1778429924955,32.89,81334.43,0.0,-0.43607,0.00017,27.30989]
[1778429926930,32.89,81334.43,0.0,-0.43606,0.00017,27.30986]
[1778429927050,32.89,81334.43,0.0,-0.43606,0.00017,27.30986]
[1778429927151,32.89,81333.27,0.0,-0.43626,0.00017,27.31168]
[1778429928974,32.88,81333.91,0.0,-0.43615,0.00017,27.31063]
[1778429929572,32.88,81333.91,0.0,-0.43614,0.00017,27.31057]
[1778429931022,32.88,81333.91,0.0,-0.43614,0.00017,27.31057]
[1778429931452,32.88,81333.91,0.0,-0.43614,0.00017,27.31057]
[1778429931621,32.88,81333.91,0.0,-0.43614,0.00017,27.31057]
[1778429931668,32.88,81333.91,0.0,-0.43614,0.00017,27.31057]
[1778429931705,32.88,81333.91,0.0,-0.43614,0.00017,27.31057]
[1778429931722,32.88,81334.28,0.0,-0.43607,0.00017,27.30993]
[1778429933157,32.88,81334.28,0.0,-0.43607,0.00017,27.30993]
[1778429933180,32.88,81334.28,0.0,-0.43607,0.00017,27.30993]
[1778429933348,32.88,81334.28,0.0,-0.43607,0.00017,27.30993]
[1778429933449,32.87,81343.55,0.0,-0.43447,0.00017,27.29489]
[1778429933915,32.87,81343.55,0.0,-0.43447,0.00017,27.29489]
[1778429933947,32.87,81343.55,0.0,-0.43447,0.00017,27.29489]
[1778429933957,32.87,81343.55,0.0,-0.43447,0.00017,27.29489]
[1778429934482,32.87,81343.24,0.0,-0.43452,0.00017,27.29538]
[1778429939188,32.87,81343.34,0.0,-0.43449,0.00017,27.29511]
[1778429939289,32.87,81343.16,0.0,-0.43452,0.00017,27.29541]
[1778429941183,32.87,81343.16,0.0,-0.43452,0.00017,27.29541]
[1778429941244,32.87,81343.16,0.0,-0.43452,0.00017,27.29541]
[1778429941409,32.87,81343.16,0.0,-0.43452,0.00017,27.29541]
[1778429941476,32.87,81343.16,0.0,-0.43452,0.00017,27.29541]
[1778429941775,32.87,81343.16,0.0,-0.43452,0.00017,27.29541]
[1778429941822,32.86,81342.62,0.0,-0.43461,0.00017,27.29622]
[1778429942070,32.86,81342.62,0.0,-0.43461,0.00017,27.29622]
[1778429942153,32.86,81342.62,0.0,-0.43461,0.00017,27.29622]
[1778429942625,32.86,81347.53,0.0,-0.43376,0.00017,27.2881]
[1778429943293,32.86,81347.53,0.0,-0.43376,0.00017,27.2881]
[1778429943571,32.86,81354.45,0.0,-0.43257,0.00017,27.27646]
[1778429945244,32.86,81354.65,0.0,-0.43253,0.00017,27.2761]
[1778429945335,32.86,81354.65,0.0,-0.43253,0.00017,27.2761]
[1778429950568,32.86,81351.82,0.0,-0.43302,0.00017,27.28094]
[1778429952130,32.86,81352.14,0.0,-0.43297,0.00017,27.28041]
[1778429952264,32.86,81352.14,0.0,-0.43297,0.00017,27.28041]
[1778429952283,32.86,81352.14,0.0,-0.43297,0.00017,27.28041]
[1778429952293,32.86,81352.14,0.0,-0.43297,0.00017,27.28041]
[1778429952501,32.86,81352.14,0.0,-0.43297,0.00017,27.28041]
[1778429952670,32.86,81353.53,0.0,-0.43273,0.00017,27.27808]
[1778429952919,32.86,81353.53,0.0,-0.43273,0.00017,27.27808]
[1778429953768,32.86,81353.53,0.0,-0.43273,0.00017,27.27808]
[1778429953793,32.86,81353.53,0.0,-0.43273,0.00017,27.27808]
[1778429953778,32.87,81361.97,0.0,-0.43127,0.00017,27.26363]
[1778429955613,32.87,81368.27,0.0,-0.43019,0.00017,27.25259]
[1778429956328,32.87,81368.39,0.0,-0.43017,0.00017,27.25238]
[1778429960131,32.86,81368.04,0.0,-0.43023,0.00017,27.25298]
[1778429960199,32.86,81366.4,0.0,-0.43051,0.00017,27.25587]
[1778429961653,32.86,81366.4,0.0,-0.43051,0.00017,27.25587]
[1778429961707,32.86,81366.4,0.0,-0.43051,0.00017,27.25587]
[1778429961754,32.86,81364.13,0.0,-0.4309,0.00017,27.25984]
[1778429963740,32.86,81363.6,0.0,-0.43099,0.00017,27.26076]
[1778429963989,32.86,81362.19,0.0,-0.43123,0.00017,27.26321]
[1778429969730,32.86,81360.99,0.0,-0.43144,0.00017,27.26528]
[1778429975199,32.86,81362.57,0.0,-0.43116,0.00017,27.25888]
[1778429976034,32.86,81362.57,0.0,-0.43116,0.00017,27.25888]
[1778429976206,32.86,81362.28,0.0,-0.43121,0.00017,27.25938]
[1778429977900,32.86,81362.21,0.0,-0.43122,0.00017,27.25951]
[1778429977954,32.86,81362.21,0.0,-0.43122,0.00017,27.25951]
[1778429978112,32.86,81362.21,0.0,-0.43122,0.00017,27.25951]
[1778429978354,32.86,81355.82,0.0,-0.43232,0.00017,27.2705]
[1778429979343,32.86,81355.82,0.0,-0.43232,0.00017,27.2705]
[1778429979504,32.86,81355.82,0.0,-0.43232,0.00017,27.2705]
[1778429979596,32.86,81352.63,0.0,-0.43287,0.00017,27.27591]
[1778429982248,32.86,81346.32,0.0,-0.43396,0.00017,27.28645]
[1778429982971,32.86,81346.32,0.0,-0.43396,0.00017,27.28645]
[1778429983083,32.86,81346.32,0.0,-0.43396,0.00017,27.28645]
[1778429983285,32.86,81345.34,0.0,-0.43413,0.00017,27.28807]
[1778429988550,32.86,81342.02,0.0,-0.43471,0.00017,27.29353]
[1778429990391,32.86,81342.02,0.0,-0.43471,0.00017,27.29353]
[1778429990422,32.86,81341.76,0.0,-0.43475,0.00017,27.29396]
[1778429996281,32.86,81338.15,0.0,-0.43538,0.00017,27.29984]
[1778429998554,32.87,81337.92,0.0,-0.43542,0.00017,27.30023]
[1778429998605,32.87,81337.72,0.0,-0.43545,0.00017,27.30056]
[1778430001700,32.87,81337.01,0.0,-0.43558,0.00017,27.30171]
[1778430001724,32.87,81337.01,0.0,-0.43558,0.00017,27.30171]
[1778430001794,32.87,81337.01,0.0,-0.43558,0.00017,27.30171]
[1778430001801,32.87,81336.16,0.0,-0.43573,0.00017,27.30309]
[1778430003404,32.87,81342.45,0.0,-0.43464,0.00017,27.29292]
[1778430008692,32.87,81338.72,0.0,-0.43529,0.00017,27.29901]
[1778430010366,32.87,81338.72,0.0,-0.43529,0.00017,27.29902]
[1778430010373,32.87,81338.72,0.0,-0.43529,0.00017,27.29902]
[1778430010380,32.87,81338.72,0.0,-0.43529,0.00017,27.29902]
[1778430010387,32.87,81338.72,0.0,-0.43529,0.00017,27.29902]
[1778430010814,32.87,81338.72,0.0,-0.43529,0.00017,27.29902]
[1778430010875,32.87,81338.72,0.0,-0.43529,0.00017,27.29902]
[1778430011164,32.87,81344.97,0.0,-0.43421,0.00017,27.28883]
[1778430011724,32.87,81351.63,0.0,-0.43306,0.00017,27.27772]
[1778430012871,32.87,81351.63,0.0,-0.43306,0.00017,27.27772]
[1778430012876,32.87,81351.63,0.0,-0.43306,0.00017,27.27772]
[1778430013038,32.87,81351.63,0.0,-0.43306,0.00017,27.27771]
[1778430013357,32.87,81351.63,0.0,-0.43306,0.00017,27.27771]
[1778430013739,32.87,81351.63,0.0,-0.43306,0.00017,27.27771]
[1778430013840,32.87,81355.77,0.0,-0.43234,0.00017,27.27069]
[1778430014700,32.87,81355.77,0.0,-0.43234,0.00017,27.27069]
[1778430014800,32.87,81355.72,0.0,-0.43235,0.00017,27.27077]
[1778430020525,32.87,81356.61,0.0,-0.43219,0.00017,27.26919]
[1778430026567,32.86,81357.88,0.0,-0.43197,0.00017,27.26697]
[1778430030480,32.86,81359.82,0.0,-0.43163,0.00017,27.26361]
[1778430031095,32.86,81359.82,0.0,-0.43163,0.00017,27.2636]
[1778430032771,32.86,81362.27,0.0,-0.4312,0.00017,27.25569]
[1778430034184,32.86,81365.75,0.0,-0.4306,0.00017,27.24961]
[1778430034898,32.86,81365.75,0.0,-0.4306,0.00017,27.24961]
[1778430035253,32.86,81363.04,0.0,-0.43107,0.00017,27.25434]
[1778430035258,32.86,81363.04,0.0,-0.43107,0.00017,27.25434]
[1778430035914,32.86,81363.04,0.0,-0.43107,0.00017,27.25434]
[1778430037990,32.86,81363.06,0.0,-0.43106,0.00017,27.2543]
[1778430038048,32.86,81363.06,0.0,-0.43106,0.00017,27.2543]
[1778430038062,32.86,81363.06,0.0,-0.43106,0.00017,27.2543]
[1778430040631,32.86,81365.96,0.0,-0.43056,0.00017,27.24922]
[1778430041498,32.86,81362.19,0.0,-0.43121,0.00017,27.25581]
[1778430043534,32.86,81358.63,0.0,-0.43183,0.00017,27.26196]
[1778430045586,32.86,81355.77,0.0,-0.43232,0.00017,27.26685]
[1778430045637,32.86,81355.77,0.0,-0.43232,0.00017,27.26685]
[1778430046549,32.86,81355.77,0.0,-0.43232,0.00017,27.26685]
[1778430046707,32.86,81355.5,0.0,-0.43237,0.00017,27.26731]
[1778430051202,32.86,81350.32,0.0,-0.43326,0.00017,27.27605]
[1778430051209,32.86,81350.32,0.0,-0.43326,0.00017,27.27605]
[1778430056776,32.86,81349.1,0.0,-0.43347,0.00017,27.27809]
[1778430059879,32.86,81348.6,0.0,-0.43355,0.00017,27.27893]
[1778430059921,32.86,81348.6,0.0,-0.43356,0.00017,27.27893]
[1778430060148,32.86,81348.6,0.0,-0.43356,0.00017,27.27893]
[1778430063107,32.86,81348.47,0.0,-0.43358,0.00017,27.27915]
[1778430069868,32.86,81346.79,0.0,-0.43387,0.00017,27.28196]
[1778430073744,32.86,81346.61,0.0,-0.4339,0.00017,27.28226]
[1778430074396,32.86,81345.9,0.0,-0.43402,0.00017,27.28344]
[1778430075068,32.86,81345.9,0.0,-0.43402,0.00017,27.28345]
[1778430075905,32.86,81345.9,0.0,-0.43402,0.00017,27.28345]
[1778430076676,32.86,81345.74,0.0,-0.43405,0.00017,27.28372]
[1778430077121,32.86,81345.74,0.0,-0.43405,0.00017,27.28372]
[1778430078236,32.86,81345.67,0.0,-0.43407,0.00017,27.28384]
[1778430078963,32.86,81345.67,0.0,-0.43407,0.00017,27.28384]
[1778430078968,32.86,81341.04,0.0,-0.43487,0.00017,27.29145]
[1778430079938,32.86,81340.46,0.0,-0.43497,0.00017,27.2924]
[1778430081504,32.86,81340.18,0.0,-0.43502,0.00017,27.29286]
[1778430081955,32.86,81339.5,0.0,-0.43513,0.00017,27.29397]
[1778430083430,32.86,81333.56,0.0,-0.43616,0.00017,27.30351]
[1778430083965,32.86,81330.25,0.0,-0.43673,0.00017,27.30876]
[1778430084442,32.86,81330.25,0.0,-0.43673,0.00017,27.30876]
[1778430084449,32.86,81330.25,0.0,-0.43673,0.00017,27.30876]
[1778430086428,32.87,81330.62,0.0,-0.43667,0.00017,27.3082]
[1778430086436,32.87,81330.62,0.0,-0.43667,0.00017,27.3082]
[1778430086465,32.87,81330.62,0.0,-0.43667,0.00017,27.3082]
[1778430086566,32.87,81330.67,0.0,-0.43666,0.00017,27.30814]
[1778430087135,32.87,81330.67,0.0,-0.43666,0.00017,27.30814]
[1778430087144,32.87,81330.67,0.0,-0.43666,0.00017,27.30814]
[1778430087796,32.87,81330.67,0.0,-0.43666,0.00017,27.30814]
[1778430087857,32.87,81330.67,0.0,-0.43666,0.00017,27.30814]
[1778430087958,32.87,81330.88,0.0,-0.43663,0.00017,27.30782]
[1778430090574,32.86,81329.91,0.0,-0.43679,0.00017,27.30931]
[1778430090675,32.86,81325.72,0.0,-0.43752,0.00017,27.31583]
[1778430091983,32.86,81325.72,0.0,-0.43751,0.00017,27.31218]
[1778430092037,32.86,81325.72,0.0,-0.43751,0.00017,27.31218]
[1778430092683,32.86,81325.72,0.0,-0.43751,0.00017,27.31218]
[1778430093147,32.86,81326.43,0.0,-0.43738,0.00017,27.31103]
[1778430093153,32.86,81326.43,0.0,-0.43738,0.00017,27.31103]
[1778430093436,32.86,81323.78,0.0,-0.43784,0.00017,27.31513]
[1778430094496,32.86,81323.78,0.0,-0.43784,0.00017,27.31513]
[1778430095626,32.86,81321.76,0.0,-0.43819,0.00017,27.31819]
[1778430095727,32.86,81319.38,0.0,-0.4386,0.00017,27.3218]
[1778430096494,32.86,81319.38,0.0,-0.4386,0.00017,27.3218]
[1778430096595,32.86,81318.55,0.0,-0.43874,0.00017,27.32303]
[1778430102714,32.85,81320.16,0.0,-0.43845,0.00017,27.32048]
[1778430102892,32.85,81320.16,0.0,-0.43845,0.00017,27.32048]
[1778430107005,32.84,81327.07,0.0,-0.43724,0.00017,27.30968]
[1778430110300,32.84,81325.77,0.0,-0.43746,0.00017,27.31165]
[1778430110369,32.84,81325.77,0.0,-0.43746,0.00017,27.31165]
[1778430111659,32.83,81326.35,0.0,-0.43736,0.00017,27.3107]
[1778430111726,32.83,81321.16,0.0,-0.43825,0.00017,27.31868]
[1778430115179,32.83,81320.53,0.0,-0.43836,0.00017,27.31961]
[1778430115280,32.83,81317.38,0.0,-0.4389,0.00017,27.32439]
[1778430120353,32.82,81319.83,0.0,-0.43847,0.00017,27.32059]
[1778430120539,32.82,81319.83,0.0,-0.43847,0.00017,27.32059]
[1778430120640,32.82,81321.85,0.0,-0.43812,0.00017,27.31747]
[1778430122209,32.82,81321.85,0.0,-0.43812,0.00017,27.31747]
[1778430122239,32.82,81321.85,0.0,-0.43812,0.00017,27.31747]
[1778430123386,32.82,81325.04,0.0,-0.43756,0.00017,27.31253]
[1778430123388,32.82,81325.04,0.0,-0.43756,0.00017,27.31253]
[1778430123413,32.82,81325.04,0.0,-0.43756,0.00017,27.31253]
[1778430123527,32.82,81325.04,0.0,-0.43756,0.00017,27.31253]
[1778430123787,32.82,81325.04,0.0,-0.43756,0.00017,27.31253]
[1778430123866,32.82,81326.33,0.0,-0.43734,0.00017,27.31048]
[1778430125426,32.82,81332.41,0.0,-0.43628,0.00017,27.30089]
[1778430125430,32.82,81332.41,0.0,-0.43628,0.00017,27.30089]
[1778430125527,32.82,81333.25,0.0,-0.43613,0.00017,27.29953]
[1778430128921,32.81,81332.7,0.0,-0.43623,0.00017,27.30038]
[1778430132372,32.81,81333.26,0.0,-0.43612,0.00017,27.29938]
[1778430132407,32.81,81333.37,0.0,-0.4361,0.00017,27.29918]
[1778430135144,32.8,81339.37,0.0,-0.43505,0.00017,27.28946]
[1778430135163,32.8,81339.37,0.0,-0.43505,0.00017,27.28946]
[1778430135669,32.8,81339.37,0.0,-0.43505,0.00017,27.28946]
[1778430135762,32.8,81341.0,0.0,-0.43477,0.00017,27.28676]
[1778430138871,32.8,81340.24,0.0,-0.4349,0.00017,27.28798]
[1778430141089,32.8,81339.64,0.0,-0.435,0.00017,27.28889]
[1778430141838,32.8,81339.64,0.0,-0.435,0.00017,27.28889]
[1778430142817,32.79,81334.16,0.0,-0.43594,0.00017,27.2977]
[1778430142834,32.79,81334.16,0.0,-0.43594,0.00017,27.2977]
[1778430142918,32.79,81334.3,0.0,-0.43592,0.00017,27.29745]
[1778430143467,32.79,81334.3,0.0,-0.43592,0.00017,27.29745]
[1778430143898,32.79,81334.3,0.0,-0.43592,0.00017,27.29745]
[1778430143966,32.79,81334.23,0.0,-0.43593,0.00017,27.29753]
[1778430145950,32.79,81334.23,0.0,-0.43593,0.00017,27.29753]
[1778430146402,32.79,81334.1,0.0,-0.43594,0.00017,27.29769]
[1778430147989,32.79,81334.1,0.0,-0.43594,0.00017,27.29769]
[1778430148025,32.79,81333.59,0.0,-0.43603,0.00017,27.29846]
[1778430152067,32.78,81333.57,0.0,-0.43602,0.00017,27.29477]
[1778430152444,32.78,81333.88,0.0,-0.43596,0.00017,27.29425]
[1778430156165,32.78,81334.42,0.0,-0.43586,0.00017,27.29328]
[1778430156473,32.78,81334.42,0.0,-0.43586,0.00017,27.29328]
[1778430159904,32.77,81333.97,0.0,-0.43593,0.00017,27.29396]
[1778430160248,32.77,81334.44,0.0,-0.43585,0.00017,27.29316]
[1778430160502,32.77,81334.7,0.0,-0.4358,0.00017,27.29274]
[1778430162308,32.77,81334.7,0.0,-0.4358,0.00017,27.29274]
[1778430162374,32.77,81334.7,0.0,-0.4358,0.00017,27.29269]
[1778430163396,32.77,81334.7,0.0,-0.4358,0.00017,27.29269]
[1778430163435,32.77,81334.7,0.0,-0.4358,0.00017,27.29269]
[1778430164361,32.77,81335.36,0.0,-0.43568,0.00017,27.29158]
[1778430165039,32.76,81335.94,0.0,-0.43558,0.00017,27.29062]
[1778430170064,32.76,81336.3,0.0,-0.4355,0.00017,27.28992]
[1778430175073,32.75,81335.06,0.0,-0.43571,0.00017,27.2918]
[1778430176090,32.75,81332.3,0.0,-0.43618,0.00017,27.2962]
[1778430176632,32.75,81332.3,0.0,-0.43618,0.00017,27.2962]
[1778430176696,32.75,81331.03,0.0,-0.4364,0.00017,27.2982]
[1778430182658,32.74,81335.13,0.0,-0.43568,0.00017,27.29154]
[1778430187691,32.74,81331.33,0.0,-0.43633,0.00017,27.2975]
[1778430188396,32.74,81331.33,0.0,-0.43633,0.00017,27.2975]
[1778430188933,32.74,81331.33,0.0,-0.43633,0.00017,27.2975]
[1778430189035,32.73,81328.89,0.0,-0.43675,0.00017,27.30135]
[1778430194741,32.73,81326.32,0.0,-0.43719,0.00017,27.30531]
[1778430195254,32.73,81326.32,0.0,-0.43719,0.00017,27.30531]
[1778430195748,32.73,81327.36,0.0,-0.43701,0.00017,27.30366]
[1778430196138,32.73,81327.36,0.0,-0.43701,0.00017,27.30366]
[1778430196755,32.73,81327.36,0.0,-0.43701,0.00017,27.30365]
[1778430198003,32.73,81327.36,0.0,-0.43701,0.00017,27.30365]
[1778430199121,32.73,81324.72,0.0,-0.43746,0.00017,27.30775]
[1778430199172,32.73,81324.72,0.0,-0.43746,0.00017,27.30775]
[1778430204304,32.72,81324.17,0.0,-0.43755,0.00017,27.30855]
[1778430210034,32.72,81327.22,0.0,-0.43702,0.00017,27.3037]
[1778430216081,32.71,81324.51,0.0,-0.43747,0.00017,27.30422]
[1778430216727,32.71,81324.72,0.0,-0.43744,0.00017,27.30388]
[1778430217022,32.71,81324.22,0.0,-0.43752,0.00017,27.30464]
[1778430219621,32.71,81323.24,0.0,-0.43769,0.00017,27.30615]
[1778430219628,32.71,81323.24,0.0,-0.43769,0.00017,27.30615]
[1778430221673,32.71,81323.24,0.0,-0.43769,0.00017,27.30612]
[1778430221681,32.71,81323.24,0.0,-0.43769,0.00017,27.30612]
[1778430223735,32.71,81322.9,0.0,-0.43774,0.00017,27.30663]
[1778430223740,32.71,81322.9,0.0,-0.43774,0.00017,27.30663]
[1778430223769,32.71,81322.9,0.0,-0.43774,0.00017,27.30663]
[1778430223947,32.71,81322.9,0.0,-0.43774,0.00017,27.30662]
[1778430225029,32.71,81322.9,0.0,-0.43774,0.00017,27.30662]
[1778430225068,32.71,81322.9,0.0,-0.43774,0.00017,27.30662]
[1778430225786,32.71,81321.64,0.0,-0.43796,0.00017,27.30856]
[1778430225962,32.71,81321.64,0.0,-0.43796,0.00017,27.30855]
[1778430227540,32.7,81321.6,0.0,-0.43797,0.00017,27.3086]
[1778430227572,32.7,81321.6,0.0,-0.43797,0.00017,27.3086]
[1778430227575,32.7,81321.6,0.0,-0.43797,0.00017,27.3086]
[1778430228065,32.7,81314.68,0.0,-0.43917,0.00017,27.31916]
[1778430229989,32.7,81307.88,0.0,-0.44035,0.00017,27.32929]
[1778430233579,32.7,81306.88,0.0,-0.44052,0.00017,27.33075]
[1778430233984,32.7,81306.88,0.0,-0.44052,0.00017,27.33075]
[1778430234039,32.7,81307.73,0.0,-0.44038,0.00017,27.32949]
[1778430235741,32.7,81307.73,0.0,-0.44038,0.00017,27.32949]
[1778430235767,32.7,81307.73,0.0,-0.44038,0.00017,27.32949]
[1778430236012,32.7,81307.73,0.0,-0.44038,0.00017,27.32949]
[1778430236041,32.7,81307.73,0.0,-0.44037,0.00017,27.32947]
[1778430241068,32.7,81302.72,0.0,-0.44124,0.00017,27.33677]
[1778430244178,32.7,81301.23,0.0,-0.4415,0.00017,27.33891]
[1778430244204,32.7,81301.23,0.0,-0.4415,0.00017,27.33891]
[1778430245095,32.7,81301.09,0.0,-0.44153,0.00017,27.33911]
[1778430248267,32.7,81299.77,0.0,-0.44176,0.00017,27.341]
[1778430254162,32.7,81294.82,0.0,-0.44262,0.00017,27.348]
[1778430254520,32.7,81294.82,0.0,-0.44262,0.00017,27.348]
[1778430256476,32.7,81293.25,0.0,-0.44289,0.00017,27.35019]
[1778430256487,32.7,81293.25,0.0,-0.44289,0.00017,27.35019]
[1778430257093,32.7,81293.25,0.0,-0.44289,0.00017,27.35019]
[1778430257525,32.7,81290.98,0.0,-0.44329,0.00017,27.35335]
[1778430258224,32.7,81293.18,0.0,-0.4429,0.00017,27.35028]
[1778430259793,32.7,81293.84,0.0,-0.44279,0.00017,27.34936]
[1778430260755,32.7,81293.58,0.0,-0.44283,0.00017,27.34972]
[1778430262262,32.69,81293.38,0.0,-0.44287,0.00017,27.34999]
[1778430263506,32.69,81292.94,0.0,-0.44294,0.00017,27.3506]
[1778430265323,32.69,81293.64,0.0,-0.44282,0.00017,27.34962]
[1778430268219,32.69,81286.21,0.0,-0.44411,0.00017,27.35987]
[1778430268696,32.69,81286.21,0.0,-0.44411,0.00017,27.35987]
[1778430268758,32.69,81286.21,0.0,-0.44411,0.00017,27.35987]
[1778430268763,32.69,81286.21,0.0,-0.44411,0.00017,27.35987]
[1778430268768,32.69,81286.21,0.0,-0.44411,0.00017,27.35987]
[1778430268776,32.69,81286.21,0.0,-0.44411,0.00017,27.35987]
[1778430270104,32.69,81286.21,0.0,-0.44411,0.00017,27.35986]
[1778430270822,32.69,81286.96,0.0,-0.44398,0.00017,27.35882]
[1778430270828,32.69,81286.96,0.0,-0.44398,0.00017,27.35882]
[1778430270911,32.69,81285.7,0.0,-0.4442,0.00017,27.36052]
[1778430271887,32.69,81285.7,0.0,-0.4442,0.00017,27.36052]
[1778430272178,32.69,81285.7,0.0,-0.4442,0.00017,27.36052]
[1778430275054,32.69,81288.38,0.0,-0.44372,0.00017,27.35318]
[1778430276954,32.68,81290.95,0.0,-0.44327,0.00017,27.3496]
[1778430281247,32.68,81293.03,0.0,-0.4429,0.00017,27.34662]
[1778430282078,32.68,81293.03,0.0,-0.4429,0.00017,27.34662]
[1778430282170,32.68,81291.33,0.0,-0.44319,0.00017,27.34896]
[1778430283103,32.68,81291.33,0.0,-0.44319,0.00017,27.34896]
[1778430283203,32.68,81288.68,0.0,-0.44365,0.00017,27.35262]
[1778430285152,32.68,81288.36,0.0,-0.44371,0.00017,27.35306]
[1778430285488,32.67,81289.09,0.0,-0.44358,0.00017,27.35203]
[1778430286203,32.67,81289.09,0.0,-0.44358,0.00017,27.35203]
[1778430285253,32.67,81289.09,0.0,-0.44358,0.00017,27.35203]
[1778430290660,32.67,81291.3,0.0,-0.44319,0.00017,27.34891]
[1778430296361,32.67,81292.11,0.0,-0.44304,0.00017,27.34776]
[1778430297408,32.67,81292.99,0.0,-0.44289,0.00017,27.3465]
[1778430297485,32.67,81288.67,0.0,-0.44364,0.00017,27.35249]
[1778430298493,32.67,81288.67,0.0,-0.44364,0.00017,27.35249]
[1778430298510,32.67,81288.67,0.0,-0.44364,0.00017,27.35249]
[1778430299101,32.67,81288.67,0.0,-0.44364,0.00017,27.35249]
[1778430299453,32.66,81289.17,0.0,-0.44355,0.00017,27.35179]
[1778430299457,32.66,81289.17,0.0,-0.44355,0.00017,27.35179]
[1778430299910,32.66,81289.17,0.0,-0.44355,0.00017,27.35179]
[1778430300187,32.66,81289.16,0.0,-0.44355,0.00017,27.35179]
[1778430300605,32.66,81289.16,0.0,-0.44355,0.00017,27.35179]
[1778430301258,32.66,81284.69,0.0,-0.44433,0.00017,27.3579]
[1778430301493,32.66,81284.69,0.0,-0.44433,0.00017,27.3579]
[1778430301653,32.66,81284.69,0.0,-0.44433,0.00017,27.3579]
[1778430301680,32.66,81284.69,0.0,-0.44433,0.00017,27.3579]
[1778430301780,32.66,81285.01,0.0,-0.44428,0.00017,27.35746]
[1778430302249,32.66,81285.01,0.0,-0.44428,0.00017,27.35746]
[1778430302501,32.66,81285.01,0.0,-0.44428,0.00017,27.35746]
[1778430302997,32.66,81285.01,0.0,-0.44428,0.00017,27.35746]
[1778430303023,32.66,81285.01,0.0,-0.44428,0.00017,27.35746]
[1778430303558,32.66,81286.38,0.0,-0.44403,0.00017,27.35557]
[1778430303561,32.66,81286.38,0.0,-0.44403,0.00017,27.35557]
[1778430303881,32.66,81286.38,0.0,-0.44403,0.00017,27.35557]
[1778430303924,32.66,81280.96,0.0,-0.44498,0.00017,27.3629]
[1778430307642,32.66,81280.2,0.0,-0.44512,0.00017,27.36393]
[1778430307740,32.66,81279.94,0.0,-0.44516,0.00017,27.36427]
[1778430313572,32.66,81278.69,0.0,-0.44538,0.00017,27.36593]
[1778430318399,32.66,81274.24,0.0,-0.44616,0.00017,27.37177]
[1778430319924,32.66,81272.72,0.0,-0.44642,0.00017,27.37375]
[1778430319929,32.66,81272.72,0.0,-0.44642,0.00017,27.37375]
[1778430320005,32.66,81271.89,0.0,-0.44657,0.00017,27.37483]
[1778430321977,32.66,81270.63,0.0,-0.44679,0.00017,27.37645]
[1778430322600,32.66,81269.08,0.0,-0.44706,0.00017,27.37843]
[1778430322626,32.66,81269.08,0.0,-0.44706,0.00017,27.37843]
[1778430323073,32.66,81264.19,0.0,-0.44792,0.00017,27.3846]
[1778430324029,32.66,81264.19,0.0,-0.44792,0.00017,27.3846]
[1778430329685,32.66,81253.37,0.0,-0.44981,0.00018,27.39779]
[1778430332222,32.66,81254.65,0.0,-0.44958,0.00018,27.39625]
[1778430334363,32.66,81257.19,0.0,-0.44913,0.00018,27.38955]
[1778430339754,32.66,81257.41,0.0,-0.44909,0.00018,27.38927]
[1778430342154,32.66,81250.25,0.0,-0.45034,0.00018,27.39781]
[1778430342783,32.66,81250.25,0.0,-0.45034,0.00018,27.39781]
[1778430343191,32.66,81250.21,0.0,-0.45035,0.00018,27.39786]
[1778430348739,32.66,81249.43,0.0,-0.45049,0.00018,27.39875]
[1778430353767,32.65,81253.55,0.0,-0.44976,0.00018,27.39385]
[1778430358771,32.65,81254.24,0.0,-0.44964,0.00018,27.39301]
[1778430360867,32.65,81254.45,0.0,-0.4496,0.00018,27.39275]
[1778430361213,32.65,81254.45,0.0,-0.4496,0.00018,27.39275]
[1778430361153,32.65,81254.71,0.0,-0.44955,0.00018,27.39243]
[1778430362319,32.65,81255.36,0.0,-0.44944,0.00018,27.39165]
[1778430362338,32.65,81255.36,0.0,-0.44944,0.00018,27.39165]
[1778430362358,32.65,81255.36,0.0,-0.44944,0.00018,27.39165]
[1778430362917,32.65,81255.36,0.0,-0.44944,0.00018,27.39165]
[1778430364015,32.65,81255.36,0.0,-0.44944,0.00018,27.39165]
[1778430364026,32.65,81262.33,0.0,-0.44822,0.00018,27.38313]
[1778430365178,32.65,81262.33,0.0,-0.44822,0.00018,27.38313]
[1778430365199,32.65,81262.33,0.0,-0.44822,0.00018,27.38313]
[1778430365202,32.65,81262.33,0.0,-0.44822,0.00018,27.38313]
[1778430365270,32.65,81262.74,0.0,-0.44815,0.00018,27.38262]
[1778430371232,32.65,81258.54,0.0,-0.44888,0.00018,27.38778]
[1778430376249,32.65,81259.91,0.0,-0.44864,0.00018,27.38609]
[1778430376755,32.65,81259.44,0.0,-0.44872,0.00018,27.38666]
[1778430380131,32.65,81265.17,0.0,-0.44772,0.00018,27.37955]
[1778430380143,32.65,81265.17,0.0,-0.44772,0.00018,27.37955]
[1778430380206,32.65,81264.68,0.0,-0.4478,0.00018,27.38016]
[1778430382633,32.64,81265.36,0.0,-0.44768,0.00018,27.37928]
[1778430385080,32.64,81266.77,0.0,-0.44743,0.00018,27.37748]
[1778430385432,32.64,81266.87,0.0,-0.44741,0.00018,27.37734]
[1778430390485,32.64,81266.13,0.0,-0.44754,0.00018,27.37821]
[1778430396121,32.63,81265.79,0.0,-0.44758,0.00018,27.37495]
[1778430398282,32.63,81265.17,0.0,-0.44769,0.00018,27.37572]
[1778430399411,32.63,81264.42,0.0,-0.44782,0.00018,27.37665]
[1778430399720,32.63,81264.42,0.0,-0.44782,0.00018,27.37665]
[1778430401786,32.63,81263.96,0.0,-0.4479,0.00018,27.37722]
[1778430401793,32.63,81263.96,0.0,-0.4479,0.00018,27.37722]
[1778430406460,32.63,81261.84,0.0,-0.44827,0.00018,27.37984]
[1778430408418,32.63,81257.54,0.0,-0.44902,0.00018,27.38511]
[1778430408842,32.63,81257.54,0.0,-0.44902,0.00018,27.38511]
[1778430409553,32.63,81256.71,0.0,-0.44917,0.00018,27.38612]
[1778430409579,32.63,81256.71,0.0,-0.44917,0.00018,27.38612]
[1778430409946,32.63,81256.71,0.0,-0.44917,0.00018,27.38612]
[1778430409954,32.63,81256.71,0.0,-0.44917,0.00018,27.38612]
[1778430410302,32.63,81257.1,0.0,-0.4491,0.00018,27.38564]
[1778430413435,32.62,81253.23,0.0,-0.44978,0.00018,27.39028]
[1778430413437,32.62,81253.23,0.0,-0.44978,0.00018,27.39028]
[1778430413508,32.62,81253.23,0.0,-0.44978,0.00018,27.39028]
[1778430414339,32.62,81253.56,0.0,-0.44972,0.00018,27.38988]
[1778430414599,32.62,81253.56,0.0,-0.44972,0.00018,27.38988]
[1778430414631,32.62,81253.56,0.0,-0.44972,0.00018,27.38988]
[1778430414837,32.62,81253.56,0.0,-0.44972,0.00018,27.38988]
[1778430415347,32.62,81262.93,0.0,-0.44807,0.00018,27.37843]
[1778430415718,32.62,81262.93,0.0,-0.44807,0.00018,27.37843]
[1778430415758,32.62,81262.93,0.0,-0.44807,0.00018,27.37843]
[1778430416104,32.62,81262.93,0.0,-0.44807,0.00018,27.37843]
[1778430416361,32.62,81264.2,0.0,-0.44785,0.00018,27.37684]
[1778430418367,32.62,81278.03,0.0,-0.44543,0.00018,27.35901]
[1778430419371,32.62,81277.94,0.0,-0.44545,0.00018,27.35913]
[1778430420117,32.62,81277.94,0.0,-0.44545,0.00018,27.35913]
[1778430420151,32.62,81277.94,0.0,-0.44545,0.00018,27.35913]
[1778430420197,32.62,81277.94,0.0,-0.44545,0.00018,27.35913]
[1778430420218,32.62,81278.51,0.0,-0.44535,0.00017,27.35837]
[1778430422079,32.62,81285.82,0.0,-0.44407,0.00017,27.34851]
[1778430423857,32.62,81285.82,0.0,-0.44407,0.00017,27.34851]
[1778430423863,32.62,81285.82,0.0,-0.44407,0.00017,27.34851]
[1778430423961,32.62,81286.91,0.0,-0.44387,0.00017,27.347]
[1778430425368,32.62,81286.91,0.0,-0.44387,0.00017,27.347]
[1778430425391,32.62,81287.63,0.0,-0.44375,0.00017,27.34601]
[1778430426367,32.62,81287.63,0.0,-0.44375,0.00017,27.34601]
[1778430426620,32.62,81288.58,0.0,-0.44358,0.00017,27.34468]
[1778430431656,32.62,81292.8,0.0,-0.44284,0.00017,27.33876]
[1778430432497,32.62,81292.8,0.0,-0.44284,0.00017,27.33876]
[1778430432532,32.61,81292.8,0.0,-0.44284,0.00017,27.33875]
[1778430438968,32.61,81291.63,0.0,-0.44304,0.00017,27.34036]
[1778430444550,32.61,81289.83,0.0,-0.44335,0.00017,27.34281]
[1778430450591,32.6,81289.15,0.0,-0.44346,0.00017,27.3437]
[1778430455626,32.6,81288.21,0.0,-0.44361,0.00017,27.34132]
[1778430460662,32.6,81287.55,0.0,-0.44373,0.00018,27.34219]
[1778430462386,32.6,81287.55,0.0,-0.44373,0.00018,27.34219]
[1778430463175,32.6,81287.49,0.0,-0.44374,0.00018,27.34226]
[1778430463233,32.6,81287.49,0.0,-0.44374,0.00018,27.34226]
[1778430463295,32.6,81287.11,0.0,-0.4438,0.00018,27.34277]
[1778430463952,32.6,81287.11,0.0,-0.4438,0.00018,27.34277]
[1778430464873,32.6,81287.11,0.0,-0.4438,0.00018,27.34276]
[1778430471937,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430472638,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430473465,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430473477,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430473561,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430473639,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430473681,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430474359,32.59,81286.86,0.0,-0.44384,0.00018,27.34304]
[1778430475067,32.59,81289.28,0.0,-0.44341,0.00018,27.33968]
[1778430475404,32.59,81289.28,0.0,-0.44341,0.00018,27.33968]
[1778430475566,32.59,81294.82,0.0,-0.44244,0.00017,27.3319]
[1778430475834,32.59,81294.82,0.0,-0.44244,0.00017,27.3319]
[1778430476618,32.59,81296.26,0.0,-0.44219,0.00017,27.32985]
[1778430476625,32.59,81296.26,0.0,-0.44219,0.00017,27.32985]
[1778430477146,32.59,81296.26,0.0,-0.44219,0.00017,27.32985]
[1778430477333,32.59,81297.53,0.0,-0.44197,0.00017,27.32803]
[1778430482820,32.59,81300.34,0.0,-0.44147,0.00017,27.32398]
[1778430488117,32.59,81302.83,0.0,-0.44104,0.00017,27.32035]
[1778430492107,32.59,81305.06,0.0,-0.44065,0.00017,27.31708]
[1778430492207,32.59,81304.99,0.0,-0.44066,0.00017,27.31718]
[1778430497351,32.59,81308.67,0.0,-0.44002,0.00017,27.31172]
[1778430501847,32.59,81309.09,0.0,-0.43994,0.00017,27.31111]
[1778430504625,32.59,81315.96,0.0,-0.43874,0.00017,27.30071]
[1778430506177,32.59,81315.96,0.0,-0.43874,0.00017,27.3007]
[1778430506236,32.59,81315.96,0.0,-0.43874,0.00017,27.3007]
[1778430506359,32.58,81315.44,0.0,-0.43883,0.00017,27.30148]
[1778430508533,32.59,81311.21,0.0,-0.43957,0.00017,27.30789]
[1778430509001,32.59,81305.0,0.0,-0.44065,0.00017,27.31713]
[1778430510312,32.59,81305.0,0.0,-0.44065,0.00017,27.31713]
[1778430510348,32.59,81304.66,0.0,-0.44071,0.00017,27.31763]
[1778430510779,32.59,81304.66,0.0,-0.44071,0.00017,27.31763]
[1778430510819,32.59,81304.66,0.0,-0.44071,0.00017,27.31763]
[1778430510833,32.59,81304.66,0.0,-0.44071,0.00017,27.31763]
[1778430510888,32.59,81304.66,0.0,-0.44071,0.00017,27.31763]
[1778430511396,32.59,81294.24,0.0,-0.44253,0.00018,27.32902]
[1778430512390,32.59,81294.24,0.0,-0.44253,0.00018,27.32902]
[1778430512044,32.59,81281.64,0.0,-0.44474,0.00018,27.34644]
[1778430512900,32.59,81281.64,0.0,-0.44474,0.00018,27.34644]
[1778430513134,32.59,81281.2,0.0,-0.44482,0.00018,27.34705]
[1778430518451,32.59,81275.71,0.0,-0.44578,0.00018,27.35439]
[1778430518613,32.59,81274.21,0.0,-0.44605,0.00018,27.35637]
[1778430519132,32.59,81274.21,0.0,-0.44605,0.00018,27.35637]
[1778430519223,32.59,81274.21,0.0,-0.44605,0.00018,27.35637]
[1778430520520,32.59,81272.61,0.0,-0.44633,0.00018,27.35848]
[1778430522727,32.59,81268.92,0.0,-0.44698,0.00018,27.36326]
[1778430522851,32.59,81268.92,0.0,-0.44698,0.00018,27.36326]
[1778430522853,32.59,81268.92,0.0,-0.44698,0.00018,27.36326]
[1778430527188,32.6,81258.51,0.0,-0.44881,0.00018,27.37635]
[1778430529407,32.6,81258.16,0.0,-0.44887,0.00018,27.37681]
[1778430534248,32.61,81257.38,0.0,-0.44902,0.00018,27.37784]
[1778430534785,32.61,81257.25,0.0,-0.44904,0.00018,27.37802]
[1778430535185,32.61,81257.25,0.0,-0.44905,0.00018,27.37803]
[1778430536838,32.61,81257.2,0.0,-0.44906,0.00018,27.37811]
[1778430537198,32.61,81256.64,0.0,-0.44916,0.00018,27.37881]
[1778430538014,32.61,81256.64,0.0,-0.44916,0.00018,27.37881]
[1778430538882,32.62,81255.46,0.0,-0.44937,0.00018,27.38025]
[1778430539211,32.62,81255.42,0.0,-0.44937,0.00018,27.38032]
[1778430540922,32.62,81255.25,0.0,-0.44941,0.00018,27.38054]
[1778430540975,32.62,81255.25,0.0,-0.44941,0.00018,27.38054]
[1778430541054,32.62,81255.25,0.0,-0.44941,0.00018,27.38054]
[1778430541226,32.62,81255.25,0.0,-0.44941,0.00018,27.38056]
[1778430542817,32.62,81258.38,0.0,-0.44886,0.00018,27.37678]
[1778430543242,32.62,81258.38,0.0,-0.44886,0.00018,27.37679]
[1778430543851,32.62,81258.38,0.0,-0.44886,0.00018,27.37679]
[1778430544250,32.63,81259.9,0.0,-0.4486,0.00018,27.37494]
[1778430544792,32.63,81259.9,0.0,-0.4486,0.00018,27.37494]
[1778430545288,32.63,81259.9,0.0,-0.4486,0.00018,27.37494]
[1778430545299,32.63,81259.9,0.0,-0.4486,0.00018,27.37494]
[1778430546827,32.63,81258.39,0.0,-0.44887,0.00018,27.37683]
[1778430546837,32.63,81258.39,0.0,-0.44887,0.00018,27.37683]
[1778430547424,32.63,81258.39,0.0,-0.44887,0.00018,27.37683]
[1778430547477,32.63,81257.34,0.0,-0.44905,0.00018,27.37812]
[1778430551146,32.63,81257.0,0.0,-0.44912,0.00018,27.37859]
[1778430551298,32.64,81256.91,0.0,-0.44914,0.00018,27.37871]
[1778430554264,32.64,81255.58,0.0,-0.44937,0.00018,27.38035]
[1778430554300,32.64,81255.58,0.0,-0.44937,0.00018,27.38035]
[1778430554333,32.64,81255.09,0.0,-0.44946,0.00018,27.38096]
[1778430559354,32.64,81254.56,0.0,-0.44955,0.00018,27.3816]
[1778430564389,32.64,81255.91,0.0,-0.44932,0.00018,27.37996]
[1778430569526,32.64,81256.65,0.0,-0.44918,0.00018,27.37906]
[1778430575469,32.64,81260.04,0.0,-0.44858,0.00018,27.37127]
[1778430580502,32.64,81259.3,0.0,-0.44871,0.00018,27.37216]
[1778430582207,32.64,81257.9,0.0,-0.44896,0.00018,27.37387]
[1778430582518,32.64,81258.09,0.0,-0.44892,0.00018,27.37364]
[1778430585762,32.64,81258.11,0.0,-0.44892,0.00018,27.37361]
[1778430585889,32.64,81258.11,0.0,-0.44892,0.00018,27.37361]
[1778430586085,32.64,81258.11,0.0,-0.44892,0.00018,27.37361]
[1778430587780,32.64,81256.72,0.0,-0.44916,0.00018,27.37529]
[1778430588609,32.64,81256.53,0.0,-0.4492,0.00018,27.37552]
[1778430588663,32.63,81254.66,0.0,-0.44952,0.00018,27.37778]
[1778430591599,32.63,81252.77,0.0,-0.44985,0.00018,27.38002]
[1778430591725,32.63,81252.77,0.0,-0.44985,0.00018,27.38002]
[1778430592019,32.63,81252.77,0.0,-0.44985,0.00018,27.38002]
[1778430592025,32.63,81252.77,0.0,-0.44985,0.00018,27.38002]
[1778430592519,32.63,81252.77,0.0,-0.44985,0.00018,27.38002]
[1778430592546,32.63,81252.6,0.0,-0.44988,0.00018,27.38022]
[1778430592620,32.63,81252.6,0.0,-0.44988,0.00018,27.38022]
[1778430592657,32.63,81243.71,0.0,-0.45144,0.00018,27.39059]
[1778430594079,32.63,81243.71,0.0,-0.45144,0.00018,27.39059]
[1778430596107,32.63,81240.56,0.0,-0.45199,0.00018,27.39416]
[1778430596480,32.63,81240.56,0.0,-0.45199,0.00018,27.39416]
[1778430599106,32.63,81241.63,0.0,-0.4518,0.00018,27.39293]
[1778430600005,32.63,81245.02,0.0,-0.45121,0.00018,27.38905]
[1778430600043,32.63,81245.02,0.0,-0.45121,0.00018,27.38905]
[1778430600057,32.63,81245.02,0.0,-0.45121,0.00018,27.38905]
[1778430600111,32.63,81245.02,0.0,-0.45121,0.00018,27.38905]
[1778430600144,32.63,81245.38,0.0,-0.45114,0.00018,27.38862]
[1778430602863,32.63,81252.07,0.0,-0.44997,0.00018,27.38078]
[1778430604831,32.63,81252.35,0.0,-0.44992,0.00018,27.38044]
[1778430604932,32.63,81252.35,0.0,-0.44992,0.00018,27.38044]
[1778430610712,32.62,81252.54,0.0,-0.44988,0.00018,27.38017]
[1778430616214,32.62,81255.53,0.0,-0.44935,0.00018,27.37655]
[1778430619628,32.61,81254.29,0.0,-0.44956,0.00018,27.378]
[1778430624810,32.61,81253.72,0.0,-0.44966,0.00018,27.37864]
[1778430629846,32.61,81253.35,0.0,-0.44972,0.00018,27.37904]
[1778430634880,32.6,81254.17,0.0,-0.44956,0.00018,27.37437]
[1778430640923,32.6,81253.07,0.0,-0.44975,0.00018,27.37565]
[1778430645966,32.59,81252.2,0.0,-0.4499,0.00018,27.37665]
[1778430650992,32.59,81252.05,0.0,-0.44992,0.00018,27.37679]
[1778430657773,32.59,81252.56,0.0,-0.44983,0.00018,27.37615]
[1778430663030,32.58,81252.8,0.0,-0.44978,0.00018,27.37581]
[1778430665155,32.58,81253.51,0.0,-0.44965,0.00018,27.37494]
[1778430666299,32.58,81253.32,0.0,-0.44969,0.00018,27.37516]
[1778430666317,32.58,81253.32,0.0,-0.44969,0.00018,27.37516]
[1778430666328,32.58,81253.32,0.0,-0.44969,0.00018,27.37516]
[1778430666737,32.58,81253.32,0.0,-0.44968,0.00018,27.37515]
[1778430667106,32.58,81253.32,0.0,-0.44968,0.00018,27.37515]
[1778430668078,32.58,81253.32,0.0,-0.44968,0.00018,27.37515]
[1778430668581,32.58,81252.24,0.0,-0.44987,0.00018,27.37643]
[1778430668935,32.58,81252.24,0.0,-0.44987,0.00018,27.37643]
[1778430669119,32.58,81252.37,0.0,-0.44985,0.00018,27.37627]
[1778430669672,32.58,81252.37,0.0,-0.44985,0.00018,27.37627]
[1778430670127,32.58,81244.96,0.0,-0.45115,0.00018,27.38497]
[1778430672040,32.58,81240.79,0.0,-0.45188,0.00018,27.38973]
[1778430677574,32.57,81243.04,0.0,-0.45149,0.00018,27.38715]
[1778430677832,32.57,81243.04,0.0,-0.45149,0.00018,27.38715]
[1778430677930,32.57,81243.34,0.0,-0.45143,0.00018,27.38679]
[1778430683544,32.57,81243.34,0.0,-0.45143,0.00018,27.38678]
[1778430684899,32.57,81245.25,0.0,-0.45109,0.00018,27.38456]
[1778430687807,32.57,81243.29,0.0,-0.45143,0.00018,27.3868]
[1778430688375,32.57,81243.29,0.0,-0.45143,0.00018,27.3868]
[1778430693480,32.56,81241.28,0.0,-0.45178,0.00018,27.38543]
[1778430694967,32.56,81242.61,0.0,-0.45154,0.00018,27.38391]
[1778430695300,32.56,81250.27,0.0,-0.4502,0.00018,27.37498]
[1778430696146,32.56,81250.27,0.0,-0.4502,0.00018,27.37498]
[1778430696390,32.56,81250.9,0.0,-0.45009,0.00018,27.37423]
[1778430700145,32.56,81248.87,0.0,-0.45044,0.00018,27.37662]
[1778430700199,32.56,81248.87,0.0,-0.45044,0.00018,27.37662]
[1778430700599,32.56,81246.79,0.0,-0.45081,0.00018,27.37905]
[1778430700703,32.56,81246.79,0.0,-0.45081,0.00018,27.37905]
[1778430702211,32.56,81243.95,0.0,-0.4513,0.00018,27.38233]
[1778430702234,32.56,81243.95,0.0,-0.4513,0.00018,27.38233]
[1778430702351,32.56,81243.95,0.0,-0.4513,0.00018,27.38233]
[1778430706278,32.56,81245.15,0.0,-0.45109,0.00018,27.38093]
[1778430706380,32.56,81245.29,0.0,-0.45107,0.00018,27.38076]
[1778430708383,32.56,81245.29,0.0,-0.45107,0.00018,27.38075]
[1778430708407,32.56,81245.29,0.0,-0.45107,0.00018,27.38075]
[1778430708413,32.56,81245.29,0.0,-0.45107,0.00018,27.38075]
[1778430713636,32.55,81245.01,0.0,-0.45111,0.00018,27.38105]
[1778430716430,32.55,81247.19,0.0,-0.45073,0.00018,27.3785]
[1778430716531,32.55,81248.75,0.0,-0.45045,0.00018,27.37667]
[1778430721829,32.55,81248.71,0.0,-0.45045,0.00018,27.37668]
[1778430722351,32.55,81248.71,0.0,-0.45045,0.00018,27.37668]
[1778430722825,32.55,81248.99,0.0,-0.4504,0.00018,27.37635]
[1778430724574,32.55,81248.13,0.0,-0.45056,0.00018,27.37735]
[1778430724653,32.55,81248.44,0.0,-0.4505,0.00018,27.37698]
[1778430729678,32.54,81249.55,0.0,-0.4503,0.00018,27.37565]
[1778430730251,32.54,81249.55,0.0,-0.4503,0.00018,27.37565]
[1778430732912,32.54,81250.7,0.0,-0.4501,0.00018,27.37427]
[1778430734776,32.54,81251.0,0.0,-0.45004,0.00018,27.3739]
[1778430734804,32.54,81251.0,0.0,-0.45004,0.00018,27.3739]
[1778430740618,32.54,81251.0,0.0,-0.45004,0.00018,27.37386]
[1778430742928,32.54,81253.33,0.0,-0.44963,0.00018,27.37107]
[1778430743637,32.54,81253.33,0.0,-0.44963,0.00018,27.37106]
[1778430748671,32.53,81255.48,0.0,-0.44925,0.00018,27.36843]
[1778430749227,32.53,81255.48,0.0,-0.44925,0.00018,27.36843]
[1778430752826,32.53,81255.46,0.0,-0.44925,0.00018,27.36844]
[1778430753925,32.53,81254.54,0.0,-0.4494,0.00018,27.3659]
[1778430755162,32.53,81254.67,0.0,-0.44938,0.00018,27.36574]
[1778430755167,32.53,81254.35,0.0,-0.44944,0.00018,27.36612]
[1778430761963,32.53,81254.24,0.0,-0.44945,0.00018,27.36623]
[1778430762597,32.53,81254.24,0.0,-0.44945,0.00018,27.36623]
[1778430762699,32.53,81254.37,0.0,-0.44943,0.00018,27.36605]
[1778430763266,32.53,81254.37,0.0,-0.44943,0.00018,27.36605]
[1778430763345,32.53,81254.37,0.0,-0.44943,0.00018,27.36605]
[1778430763410,32.53,81254.37,0.0,-0.44943,0.00018,27.36605]
[1778430763599,32.53,81254.37,0.0,-0.44943,0.00018,27.36605]
[1778430763614,32.53,81250.41,0.0,-0.45012,0.00018,27.3708]
[1778430763779,32.53,81250.41,0.0,-0.45012,0.00018,27.3708]
[1778430764099,32.53,81250.41,0.0,-0.45012,0.00018,27.3708]
[1778430764198,32.53,81242.7,0.0,-0.45148,0.00018,27.3798]
[1778430765526,32.53,81242.7,0.0,-0.45148,0.00018,27.3798]
[1778430765542,32.52,81238.78,0.0,-0.45217,0.00018,27.38424]
[1778430766055,32.52,81238.78,0.0,-0.45217,0.00018,27.38424]
[1778430768307,32.52,81233.59,0.0,-0.45308,0.00018,27.38999]
[1778430769461,32.52,81232.72,0.0,-0.45323,0.00018,27.39093]
[1778430769558,32.52,81231.35,0.0,-0.45347,0.00018,27.39242]
[1778430771496,32.52,81231.04,0.0,-0.45353,0.00018,27.39276]
[1778430773699,32.52,81229.64,0.0,-0.45378,0.00018,27.39428]
[1778430774298,32.52,81229.64,0.0,-0.45378,0.00018,27.39428]
[1778430774497,32.52,81229.64,0.0,-0.45378,0.00018,27.39428]
[1778430774502,32.52,81229.64,0.0,-0.45378,0.00018,27.39428]
[1778430774603,32.52,81230.13,0.0,-0.45369,0.00018,27.39376]
[1778430775501,32.52,81222.2,0.0,-0.45509,0.00018,27.40215]
[1778430777184,32.52,81217.15,0.0,-0.45598,0.00018,27.40731]
[1778430777229,32.52,81217.15,0.0,-0.45598,0.00018,27.40731]
[1778430777321,32.52,81217.15,0.0,-0.45598,0.00018,27.40731]
[1778430777362,32.52,81217.15,0.0,-0.45598,0.00018,27.40731]
[1778430777597,32.52,81216.55,0.0,-0.45608,0.00018,27.40791]
[1778430778212,32.52,81216.55,0.0,-0.45608,0.00018,27.40791]
[1778430778265,32.52,81203.14,0.0,-0.45845,0.00018,27.42095]
[1778430779230,32.52,81203.14,0.0,-0.45845,0.00018,27.42095]
[1778430779239,32.52,81203.14,0.0,-0.45845,0.00018,27.42095]
[1778430779358,32.52,81203.14,0.0,-0.45845,0.00018,27.42095]
[1778430779605,32.52,81203.14,0.0,-0.45845,0.00018,27.42095]
[1778430779670,32.52,81203.14,0.0,-0.45845,0.00018,27.42095]
[1778430779705,32.52,81191.38,0.0,-0.46053,0.00018,27.43158]
[1778430780024,32.52,81191.38,0.0,-0.46053,0.00018,27.43158]
[1778430780060,32.52,81191.38,0.0,-0.46053,0.00018,27.43158]
[1778430780725,32.52,81194.25,0.0,-0.46002,0.00018,27.42905]
[1778430781688,32.52,81194.25,0.0,-0.46002,0.00018,27.42905]
[1778430782124,32.52,81193.0,0.0,-0.46024,0.00018,27.43015]
[1778430782133,32.52,81193.0,0.0,-0.46024,0.00018,27.43015]
[1778430782591,32.52,81193.0,0.0,-0.46024,0.00018,27.43015]
[1778430782622,32.52,81193.0,0.0,-0.46024,0.00018,27.43015]
[1778430782663,32.52,81195.38,0.0,-0.45982,0.00018,27.42804]
[1778430783724,32.52,81195.38,0.0,-0.45982,0.00018,27.42804]
[1778430785284,32.52,81200.95,0.0,-0.45883,0.00018,27.42297]
[1778430786596,32.52,81199.68,0.0,-0.45906,0.00018,27.42414]
[1778430787815,32.52,81198.69,0.0,-0.45923,0.00018,27.42504]
[1778430788735,32.52,81198.69,0.0,-0.45923,0.00018,27.42504]
[1778430788741,32.51,81194.64,0.0,-0.45995,0.00018,27.42868]
[1778430788769,32.51,81194.64,0.0,-0.45995,0.00018,27.42868]
[1778430789416,32.51,81194.64,0.0,-0.45995,0.00018,27.42868]
[1778430789423,32.51,81194.64,0.0,-0.45995,0.00018,27.42868]
[1778430789444,32.51,81192.68,0.0,-0.46029,0.00018,27.43041]
[1778430790295,32.51,81192.68,0.0,-0.46029,0.00018,27.43041]
[1778430790661,32.51,81192.68,0.0,-0.46029,0.00018,27.43041]
[1778430790732,32.51,81192.68,0.0,-0.46029,0.00018,27.43041]
[1778430790716,32.51,81188.25,0.0,-0.46107,0.00018,27.43425]
[1778430790786,32.51,81188.25,0.0,-0.46107,0.00018,27.43425]
[1778430790918,32.51,81188.25,0.0,-0.46107,0.00018,27.43425]
[1778430791062,32.51,81191.29,0.0,-0.46054,0.00018,27.43162]
[1778430796797,32.51,81194.02,0.0,-0.46005,0.00018,27.4292]
[1778430797013,32.51,81194.02,0.0,-0.46005,0.00018,27.4292]
[1778430798445,32.51,81194.02,0.0,-0.46005,0.00018,27.4292]
[1778430802062,32.51,81188.16,0.0,-0.46108,0.00018,27.43428]
[1778430802138,32.51,81188.19,0.0,-0.46108,0.00018,27.43425]
[1778430803420,32.51,81188.19,0.0,-0.46108,0.00018,27.43425]
[1778430803462,32.51,81188.19,0.0,-0.46108,0.00018,27.43425]
[1778430803561,32.5,81187.98,0.0,-0.46111,0.00018,27.43442]
[1778430804879,32.5,81190.56,0.0,-0.46066,0.00018,27.4322]
[1778430805347,32.5,81190.56,0.0,-0.46066,0.00018,27.4322]
[1778430806002,32.5,81192.13,0.0,-0.46038,0.00018,27.43082]
[1778430806103,32.5,81192.15,0.0,-0.46037,0.00018,27.4308]
[1778430807147,32.5,81192.15,0.0,-0.46037,0.00018,27.4308]
[1778430807248,32.5,81192.25,0.0,-0.46036,0.00018,27.43071]
[1778430813054,32.5,81192.32,0.0,-0.46034,0.00018,27.427]
[1778430813779,32.5,81191.36,0.0,-0.46051,0.00018,27.42783]
[1778430814460,32.5,81191.36,0.0,-0.46051,0.00018,27.42783]
[1778430814464,32.5,81191.36,0.0,-0.46051,0.00018,27.42783]
[1778430814497,32.5,81191.36,0.0,-0.46051,0.00018,27.42783]
[1778430814598,32.5,81191.11,0.0,-0.46055,0.00018,27.42805]
[1778430818953,32.49,81186.27,0.0,-0.4614,0.00018,27.43219]
[1778430819252,32.49,81186.27,0.0,-0.4614,0.00018,27.43219]
[1778430819717,32.49,81186.81,0.0,-0.46131,0.00018,27.43172]
[1778430825215,32.49,81189.73,0.0,-0.46079,0.00018,27.4292]
[1778430826353,32.49,81189.73,0.0,-0.46079,0.00018,27.4292]
[1778430826360,32.49,81189.73,0.0,-0.46079,0.00018,27.4292]
[1778430827895,32.49,81188.71,0.0,-0.46097,0.00018,27.43007]
[1778430828620,32.49,81188.71,0.0,-0.46097,0.00018,27.43007]
[1778430828630,32.49,81188.71,0.0,-0.46097,0.00018,27.43007]
[1778430829941,32.48,81187.94,0.0,-0.4611,0.00018,27.43072]
[1778430829947,32.48,81187.94,0.0,-0.4611,0.00018,27.43072]
[1778430830246,32.48,81187.94,0.0,-0.4611,0.00018,27.43072]
[1778430833020,32.48,81187.53,0.0,-0.46117,0.00018,27.43106]
[1778430834487,32.48,81186.88,0.0,-0.46129,0.00018,27.43161]
[1778430839954,32.48,81185.57,0.0,-0.46151,0.00018,27.43269]
[1778430845311,32.47,81188.27,0.0,-0.46103,0.00018,27.43038]
[1778430846953,32.47,81188.14,0.0,-0.46106,0.00018,27.43049]
[1778430848491,32.47,81189.91,0.0,-0.46074,0.00018,27.42896]
[1778430848504,32.47,81189.91,0.0,-0.46074,0.00018,27.42896]
[1778430848707,32.47,81189.91,0.0,-0.46074,0.00018,27.42896]
[1778430848744,32.47,81190.6,0.0,-0.46062,0.00018,27.42835]
[1778430852008,32.47,81194.96,0.0,-0.45985,0.00018,27.4245]
[1778430853081,32.47,81194.46,0.0,-0.45994,0.00018,27.42494]
[1778430853408,32.47,81195.64,0.0,-0.45973,0.00018,27.42389]
[1778430858442,32.47,81194.49,0.0,-0.45993,0.00018,27.42491]
[1778430861253,32.47,81193.99,0.0,-0.46002,0.00018,27.42535]
[1778430861463,32.47,81193.99,0.0,-0.46002,0.00018,27.42535]
[1778430863887,32.47,81194.18,0.0,-0.45998,0.00018,27.42518]
[1778430863898,32.47,81194.18,0.0,-0.45998,0.00018,27.42518]
[1778430870527,32.47,81193.54,0.0,-0.46009,0.00018,27.42574]
[1778430875209,32.47,81195.53,0.0,-0.45974,0.00018,27.42033]
[1778430875618,32.47,81195.53,0.0,-0.45974,0.00018,27.42033]
[1778430878570,32.47,81194.94,0.0,-0.45984,0.00018,27.42085]
[1778430878581,32.47,81194.94,0.0,-0.45984,0.00018,27.42085]
[1778430878612,32.47,81194.94,0.0,-0.45984,0.00018,27.42085]
[1778430878625,32.47,81194.94,0.0,-0.45984,0.00018,27.42085]
[1778430878631,32.47,81194.94,0.0,-0.45984,0.00018,27.42085]
[1778430878776,32.47,81195.71,0.0,-0.45971,0.00018,27.42016]
[1778430878928,32.47,81195.71,0.0,-0.45971,0.00018,27.42016]
[1778430880007,32.47,81195.55,0.0,-0.45974,0.00018,27.42031]
[1778430880747,32.47,81206.05,0.0,-0.45788,0.00018,27.41059]
[1778430881935,32.47,81205.74,0.0,-0.45793,0.00018,27.41088]
[1778430882757,32.47,81207.72,0.0,-0.45758,0.00018,27.40899]
[1778430883078,32.47,81207.72,0.0,-0.45758,0.00018,27.40899]
[1778430886641,32.47,81214.76,0.0,-0.45634,0.00018,27.40208]
[1778430887072,32.47,81214.76,0.0,-0.45634,0.00018,27.40208]
[1778430887080,32.47,81214.76,0.0,-0.45634,0.00018,27.40208]
[1778430887082,32.47,81214.76,0.0,-0.45634,0.00018,27.40208]
[1778430890491,32.47,81218.81,0.0,-0.45562,0.00018,27.39798]
[1778430891964,32.47,81222.11,0.0,-0.45504,0.00018,27.39457]
[1778430893215,32.47,81223.79,0.0,-0.45475,0.00018,27.39281]
[1778430893689,32.47,81224.01,0.0,-0.45471,0.00018,27.39258]
[1778430894021,32.47,81224.01,0.0,-0.45471,0.00018,27.39258]
[1778430896046,32.47,81226.6,0.0,-0.45425,0.00018,27.38984]
[1778430896710,32.47,81226.6,0.0,-0.45425,0.00018,27.38984]
[1778430898087,32.47,81227.03,0.0,-0.45417,0.00018,27.38938]
[1778430898724,32.47,81225.64,0.0,-0.45442,0.00018,27.39086]
[1778430903566,32.47,81226.41,0.0,-0.45428,0.00018,27.39004]
[1778430904220,32.47,81222.2,0.0,-0.45503,0.00018,27.39448]
[1778430904228,32.47,81222.2,0.0,-0.45503,0.00018,27.39448]
[1778430904773,32.47,81219.24,0.0,-0.45555,0.00018,27.39754]
[1778430905785,32.47,81219.24,0.0,-0.45555,0.00018,27.39754]
[1778430907507,32.47,81219.12,0.0,-0.45557,0.00018,27.39767]
[1778430907512,32.47,81219.12,0.0,-0.45557,0.00018,27.39767]
[1778430907792,32.47,81219.09,0.0,-0.45558,0.00018,27.3977]
[1778430912833,32.47,81215.4,0.0,-0.45623,0.00018,27.40147]
[1778430914426,32.47,81213.97,0.0,-0.45648,0.00018,27.4029]
[1778430914432,32.47,81213.97,0.0,-0.45648,0.00018,27.4029]
[1778430914846,32.47,81213.97,0.0,-0.45648,0.00018,27.4029]
[1778430916487,32.47,81213.4,0.0,-0.45659,0.00018,27.40347]
[1778430916514,32.47,81213.4,0.0,-0.45659,0.00018,27.40347]
[1778430922582,32.48,81213.17,0.0,-0.45663,0.00018,27.40371]
[1778430924661,32.48,81213.65,0.0,-0.45654,0.00018,27.40324]
[1778430924752,32.48,81213.65,0.0,-0.45654,0.00018,27.40324]
[1778430924882,32.48,81213.65,0.0,-0.45654,0.00018,27.40324]
[1778430924880,32.48,81213.36,0.0,-0.4566,0.00018,27.40354]
[1778430925574,32.48,81213.36,0.0,-0.4566,0.00018,27.40354]
[1778430926701,32.48,81209.43,0.0,-0.45729,0.00018,27.40741]
[1778430926798,32.48,81205.84,0.0,-0.45793,0.00018,27.41087]
[1778430928728,32.48,81206.35,0.0,-0.45784,0.00018,27.41039]
[1778430930935,32.48,81206.7,0.0,-0.45778,0.00018,27.41006]
[1778430932328,32.48,81206.7,0.0,-0.45778,0.00018,27.41006]
[1778430932337,32.48,81206.7,0.0,-0.45778,0.00018,27.41006]
[1778430932875,32.48,81205.83,0.0,-0.45793,0.00018,27.40726]
[1778430934870,32.48,81205.04,0.0,-0.45807,0.00018,27.40801]
[1778430935190,32.48,81200.5,0.0,-0.45887,0.00018,27.41226]
[1778430936180,32.48,81200.5,0.0,-0.45887,0.00018,27.41226]
[1778430936186,32.48,81200.5,0.0,-0.45887,0.00018,27.41226]
[1778430941025,32.48,81199.37,0.0,-0.45907,0.00018,27.4133]
[1778430943012,32.48,81199.32,0.0,-0.45908,0.00018,27.41334]
[1778430943052,32.48,81199.23,0.0,-0.45909,0.00018,27.41342]
[1778430944445,32.48,81199.23,0.0,-0.45909,0.00018,27.41342]
[1778430944529,32.48,81199.23,0.0,-0.45909,0.00018,27.41342]
[1778430944535,32.48,81199.23,0.0,-0.45909,0.00018,27.41342]
[1778430944659,32.48,81200.25,0.0,-0.45891,0.00018,27.41248]
[1778430945416,32.48,81200.25,0.0,-0.45891,0.00018,27.41248]
[1778430945914,32.48,81209.18,0.0,-0.45733,0.00018,27.40402]
[1778430947130,32.48,81209.18,0.0,-0.45733,0.00018,27.40402]
[1778430949113,32.48,81217.76,0.0,-0.45582,0.00018,27.39549]
[1778430949126,32.48,81217.76,0.0,-0.45582,0.00018,27.39549]
[1778430950166,32.48,81216.99,0.0,-0.45595,0.00018,27.39627]
[1778430950717,32.48,81216.99,0.0,-0.45595,0.00018,27.39627]
[1778430950793,32.48,81216.99,0.0,-0.45595,0.00018,27.39627]
[1778430950801,32.48,81216.99,0.0,-0.45595,0.00018,27.39627]
[1778430950817,32.48,81218.86,0.0,-0.45562,0.00018,27.39437]
[1778430953305,32.48,81228.25,0.0,-0.45396,0.00018,27.38453]
[1778430956435,32.48,81228.7,0.0,-0.45388,0.00018,27.38405]
[1778430956649,32.48,81228.7,0.0,-0.45388,0.00018,27.38405]
[1778430956667,32.48,81228.7,0.0,-0.45388,0.00018,27.38405]
[1778430956750,32.48,81229.18,0.0,-0.4538,0.00018,27.38353]
[1778430957366,32.48,81229.18,0.0,-0.4538,0.00018,27.38353]
[1778430957409,32.48,81229.18,0.0,-0.4538,0.00018,27.38353]
[1778430959397,32.48,81234.85,0.0,-0.4528,0.00018,27.37733]
[1778430963458,32.48,81241.76,0.0,-0.45158,0.00018,27.36952]
[1778430963830,32.48,81241.76,0.0,-0.45158,0.00018,27.36951]
[1778430965523,32.48,81242.5,0.0,-0.45145,0.00018,27.36866]
[1778430965563,32.48,81245.82,0.0,-0.45086,0.00018,27.36481]
[1778430967586,32.48,81245.82,0.0,-0.45086,0.00018,27.36481]
[1778430967595,32.48,81245.82,0.0,-0.45086,0.00018,27.36481]
[1778430967626,32.48,81245.82,0.0,-0.45086,0.00018,27.36481]
[1778430967700,32.48,81245.82,0.0,-0.45086,0.00018,27.36481]
[1778430967705,32.48,81245.82,0.0,-0.45086,0.00018,27.36481]
[1778430967770,32.48,81253.32,0.0,-0.44954,0.00018,27.35588]
[1778430969815,32.48,81260.2,0.0,-0.44832,0.00018,27.34744]
[1778430971645,32.48,81262.63,0.0,-0.4479,0.00018,27.34439]
[1778430971709,32.48,81262.63,0.0,-0.4479,0.00018,27.34439]
[1778430973681,32.48,81261.66,0.0,-0.44807,0.00018,27.34562]
[1778430978899,32.48,81261.58,0.0,-0.44808,0.00018,27.34572]
[1778430979550,32.48,81261.58,0.0,-0.44808,0.00018,27.34572]
[1778430979919,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430980210,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430980231,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430980237,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430980244,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430980311,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430981570,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430981863,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430981868,32.48,81253.82,0.0,-0.44945,0.00018,27.35529]
[1778430981866,32.48,81246.57,0.0,-0.45073,0.00018,27.36392]
[1778430982440,32.48,81246.57,0.0,-0.45073,0.00018,27.36392]
[1778430982445,32.48,81246.57,0.0,-0.45073,0.00018,27.36392]
[1778430982476,32.48,81247.03,0.0,-0.45065,0.00018,27.36338]
[1778430983280,32.48,81247.03,0.0,-0.45065,0.00018,27.36338]
[1778430983893,32.48,81247.03,0.0,-0.45065,0.00018,27.36338]
[1778430984063,32.48,81245.67,0.0,-0.45089,0.00018,27.36497]
[1778430984875,32.48,81246.07,0.0,-0.45081,0.00018,27.3645]
[1778430990007,32.47,81246.31,0.0,-0.45077,0.00018,27.3642]
[1778430990295,32.47,81246.31,0.0,-0.45077,0.00018,27.3642]
[1778430990379,32.47,81246.38,0.0,-0.45076,0.00018,27.36411]
[1778430992055,32.47,81244.62,0.0,-0.45106,0.00018,27.36252]
[1778430994109,32.47,81243.39,0.0,-0.45128,0.00018,27.36394]
[1778430994715,32.47,81240.1,0.0,-0.45186,0.00018,27.36771]
[1778430995499,32.47,81240.1,0.0,-0.45186,0.00018,27.36771]
[1778430995898,32.47,81240.1,0.0,-0.45186,0.00018,27.36771]
[1778430995616,32.47,81238.4,0.0,-0.45216,0.00018,27.36964]
[1778430996147,32.47,81238.4,0.0,-0.45216,0.00018,27.36964]
[1778430998133,32.47,81235.62,0.0,-0.45265,0.00018,27.37276]
[1778430998140,32.47,81235.62,0.0,-0.45265,0.00018,27.37276]
[1778431002324,32.47,81235.77,0.0,-0.45262,0.00018,27.37259]
[1778431004316,32.47,81234.78,0.0,-0.4528,0.00018,27.37369]
[1778431004325,32.47,81234.78,0.0,-0.4528,0.00018,27.37369]
[1778431004857,32.47,81231.1,0.0,-0.45345,0.00018,27.37775]
[1778431009531,32.48,81230.54,0.0,-0.45355,0.00018,27.37838]
[1778431010351,32.48,81228.04,0.0,-0.45399,0.00018,27.38109]
[1778431012484,32.48,81227.97,0.0,-0.45401,0.00018,27.38117]
[1778431012927,32.48,81231.23,0.0,-0.45343,0.00018,27.37765]
[1778431018574,32.48,81233.58,0.0,-0.45302,0.00018,27.37512]
[1778431023609,32.49,81234.5,0.0,-0.45286,0.00018,27.37413]
[1778431028828,32.49,81235.04,0.0,-0.45277,0.00018,27.37356]
[1778431028929,32.49,81235.27,0.0,-0.45273,0.00018,27.37331]
[1778431033967,32.49,81235.1,0.0,-0.45276,0.00018,27.37352]
[1778431037681,32.5,81231.18,0.0,-0.45346,0.00018,27.37786]
[1778431039028,32.5,81231.18,0.0,-0.45346,0.00018,27.37787]
[1778431039507,32.5,81231.18,0.0,-0.45346,0.00018,27.37787]
[1778431041069,32.5,81231.18,0.0,-0.45346,0.00018,27.37788]
[1778431042953,32.5,81229.8,0.0,-0.45371,0.00018,27.37938]
[1778431043749,32.5,81232.79,0.0,-0.45318,0.00018,27.37614]
[1778431045555,32.5,81232.86,0.0,-0.45317,0.00018,27.37607]
[1778431045965,32.5,81232.75,0.0,-0.45319,0.00018,27.37619]
[1778431048003,32.5,81232.75,0.0,-0.45319,0.00018,27.37619]
[1778431048040,32.5,81232.54,0.0,-0.45323,0.00018,27.37642]
[1778431048663,32.5,81232.54,0.0,-0.45323,0.00018,27.37642]
[1778431048686,32.5,81232.54,0.0,-0.45323,0.00018,27.37642]
[1778431049810,32.5,81232.52,0.0,-0.45323,0.00018,27.37645]
[1778431056036,32.5,81233.66,0.0,-0.45302,0.00018,27.37156]
[1778431061876,32.51,81234.32,0.0,-0.45291,0.00018,27.37086]
[1778431062874,32.51,81234.32,0.0,-0.45291,0.00018,27.37086]
[1778431063869,32.51,81234.61,0.0,-0.45286,0.00018,27.37055]
[1778431064013,32.51,81234.61,0.0,-0.45286,0.00018,27.37055]
[1778431063963,32.51,81234.61,0.0,-0.45286,0.00018,27.37055]
[1778431064854,32.51,81234.61,0.0,-0.45286,0.00018,27.37055]
[1778431064954,32.51,81243.6,0.0,-0.45127,0.00018,27.36038]
[1778431065220,32.51,81243.6,0.0,-0.45127,0.00018,27.36038]
[1778431065506,32.51,81243.6,0.0,-0.45127,0.00018,27.36038]
[1778431065992,32.51,81243.25,0.0,-0.45134,0.00018,27.36078]
[1778431066087,32.51,81243.25,0.0,-0.45134,0.00018,27.36078]
[1778431066856,32.51,81243.25,0.0,-0.45134,0.00018,27.36078]
[1778431067623,32.51,81243.25,0.0,-0.45134,0.00018,27.36078]
[1778431070000,32.5,81244.7,0.0,-0.45108,0.00018,27.3591]
[1778431070912,32.5,81245.11,0.0,-0.45101,0.00018,27.35862]
[1778431071702,32.5,81247.59,0.0,-0.45057,0.00018,27.35571]
[1778431072410,32.5,81247.59,0.0,-0.45057,0.00018,27.35571]
[1778431073653,32.5,81247.77,0.0,-0.45054,0.00018,27.35549]
[1778431078053,32.5,81248.59,0.0,-0.45039,0.00018,27.35451]
[1778431078589,32.5,81248.59,0.0,-0.45039,0.00018,27.35451]
[1778431079438,32.5,81248.42,0.0,-0.45042,0.00018,27.3547]
[1778431083867,32.5,81247.67,0.0,-0.45055,0.00018,27.35557]
[1778431089070,32.5,81243.06,0.0,-0.45136,0.00018,27.36092]
[1778431092013,32.5,81242.7,0.0,-0.45142,0.00018,27.36132]
[1778431094065,32.49,81242.55,0.0,-0.45145,0.00018,27.36149]
[1778431096114,32.49,81241.98,0.0,-0.45155,0.00018,27.36213]
[1778431102236,32.49,81242.03,0.0,-0.45154,0.00018,27.36205]
[1778431106595,32.49,81241.05,0.0,-0.45171,0.00018,27.36316]
[1778431106702,32.49,81241.05,0.0,-0.45171,0.00018,27.36316]
[1778431107016,32.49,81240.91,0.0,-0.45173,0.00018,27.36331]
[1778431108235,32.49,81246.11,0.0,-0.45081,0.00018,27.3573]
[1778431108254,32.49,81246.11,0.0,-0.45081,0.00018,27.3573]
[1778431108389,32.49,81246.11,0.0,-0.45081,0.00018,27.3573]
[1778431109028,32.49,81248.48,0.0,-0.45039,0.00018,27.35451]
[1778431114188,32.49,81250.22,0.0,-0.45008,0.00018,27.34879]
[1778431119273,32.49,81252.37,0.0,-0.4497,0.00018,27.3462]
[1778431124861,32.48,81252.93,0.0,-0.4496,0.00018,27.34552]
[1778431125076,32.48,81252.93,0.0,-0.4496,0.00018,27.34552]
[1778431125084,32.48,81252.93,0.0,-0.4496,0.00018,27.34552]
[1778431125107,32.48,81252.66,0.0,-0.44965,0.00018,27.34583]
[1778431130356,32.48,81254.75,0.0,-0.44928,0.00018,27.34329]
[1778431135393,32.48,81254.73,0.0,-0.44928,0.00018,27.34331]
[1778431140426,32.48,81254.05,0.0,-0.4494,0.00018,27.34413]
[1778431146135,32.48,81255.62,0.0,-0.44912,0.00018,27.34221]
[1778431152124,32.48,81254.34,0.0,-0.44935,0.00018,27.34376]
[1778431152511,32.48,81258.8,0.0,-0.44856,0.00018,27.33829]
[1778431153601,32.48,81258.8,0.0,-0.44856,0.00018,27.33829]
[1778431153673,32.48,81258.51,0.0,-0.44861,0.00018,27.33864]
[1778431154931,32.48,81258.51,0.0,-0.44861,0.00018,27.33864]
[1778431154978,32.48,81258.39,0.0,-0.44863,0.00018,27.33879]
[1778431157316,32.48,81258.01,0.0,-0.4487,0.00018,27.33925]
[1778431157891,32.48,81258.01,0.0,-0.4487,0.00018,27.33925]
[1778431157973,32.48,81258.13,0.0,-0.44868,0.00018,27.3391]
[1778431158779,32.48,81258.13,0.0,-0.44868,0.00018,27.3391]
[1778431158880,32.48,81257.82,0.0,-0.44873,0.00018,27.33948]
[1778431159622,32.48,81257.82,0.0,-0.44873,0.00018,27.33948]
[1778431159637,32.48,81257.82,0.0,-0.44873,0.00018,27.33948]
[1778431159998,32.48,81257.82,0.0,-0.44873,0.00018,27.33948]
[1778431160120,32.48,81257.82,0.0,-0.44873,0.00018,27.33948]
[1778431160166,32.48,81257.82,0.0,-0.44873,0.00018,27.33948]
[1778431160117,32.48,81257.18,0.0,-0.44884,0.00018,27.34026]
[1778431160178,32.48,81257.18,0.0,-0.44884,0.00018,27.34026]
[1778431160348,32.48,81257.18,0.0,-0.44884,0.00018,27.34026]
[1778431161146,32.48,81257.18,0.0,-0.44884,0.00018,27.34026]
[1778431161816,32.48,81266.54,0.0,-0.44719,0.00018,27.32851]
[1778431162359,32.48,81271.93,0.0,-0.44624,0.00018,27.32154]
[1778431165488,32.48,81276.53,0.0,-0.44544,0.00018,27.31548]
[1778431166151,32.48,81275.84,0.0,-0.44556,0.00018,27.31641]
[1778431167088,32.48,81275.84,0.0,-0.44556,0.00018,27.31641]
[1778431167125,32.48,81275.5,0.0,-0.44562,0.00018,27.31687]
[1778431167426,32.48,81275.5,0.0,-0.44562,0.00018,27.31687]
[1778431167503,32.48,81275.5,0.0,-0.44562,0.00018,27.31687]
[1778431168084,32.48,81279.39,0.0,-0.44494,0.00018,27.31168]
[1778431168408,32.48,81279.39,0.0,-0.44494,0.00018,27.31168]
[1778431169544,32.48,81279.39,0.0,-0.44494,0.00018,27.31168]
[1778431176113,32.49,81281.14,0.0,-0.44463,0.00018,27.30573]
[1778431178799,32.49,81281.86,0.0,-0.44451,0.00018,27.30481]
[1778431180050,32.49,81281.84,0.0,-0.44451,0.00018,27.30485]
[1778431182052,32.49,81282.85,0.0,-0.44434,0.00018,27.30349]
[1778431188068,32.5,81283.87,0.0,-0.44417,0.00018,27.30218]
[1778431189832,32.5,81283.96,0.0,-0.44415,0.00018,27.30205]
[1778431190162,32.5,81283.98,0.0,-0.44415,0.00018,27.30202]
[1778431194165,32.5,81287.35,0.0,-0.44355,0.00018,27.29737]
[1778431194810,32.5,81284.74,0.0,-0.44401,0.00018,27.30097]
[1778431195649,32.5,81284.74,0.0,-0.44401,0.00018,27.30097]
[1778431199290,32.5,81278.89,0.0,-0.44504,0.00018,27.30892]
[1778431204142,32.5,81278.47,0.0,-0.44511,0.00018,27.30947]
[1778431204881,32.5,81278.37,0.0,-0.44513,0.00018,27.3096]
[1778431205878,32.5,81278.37,0.0,-0.44513,0.00018,27.3096]
[1778431206189,32.5,81278.37,0.0,-0.44513,0.00018,27.3096]
[1778431207090,32.5,81278.61,0.0,-0.44509,0.00018,27.30928]
[1778431212235,32.5,81278.72,0.0,-0.44507,0.00018,27.30915]
[1778431212284,32.5,81278.72,0.0,-0.44507,0.00018,27.30915]
[1778431213067,32.5,81278.72,0.0,-0.44507,0.00018,27.30915]
[1778431213159,32.5,81280.69,0.0,-0.44472,0.00018,27.3065]
[1778431214315,32.5,81280.69,0.0,-0.44473,0.00018,27.30651]
[1778431215180,32.5,81281.36,0.0,-0.44461,0.00018,27.3056]
[1778431220993,32.5,81285.9,0.0,-0.44381,0.00018,27.29942]
[1778431223784,32.5,81286.94,0.0,-0.44363,0.00018,27.298]
[1778431223850,32.5,81286.94,0.0,-0.44363,0.00018,27.298]
[1778431224019,32.5,81289.42,0.0,-0.4432,0.00018,27.29454]
[1778431226155,32.5,81298.74,0.0,-0.44156,0.00018,27.28127]
[1778431226890,32.5,81298.74,0.0,-0.44156,0.00018,27.28127]
[1778431228538,32.5,81300.51,0.0,-0.44125,0.00018,27.2787]
[1778431228998,32.5,81300.51,0.0,-0.44125,0.00018,27.2787]
[1778431229500,32.5,81302.47,0.0,-0.4409,0.00018,27.27583]
[1778431232154,32.51,81303.91,0.0,-0.44065,0.00018,27.27006]
[1778431232594,32.51,81303.85,0.0,-0.44066,0.00018,27.27015]
[1778431233542,32.51,81303.85,0.0,-0.44066,0.00018,27.27015]
[1778431235054,32.51,81301.67,0.0,-0.44104,0.00018,27.27336]
[1778431235722,32.51,81303.58,0.0,-0.4407,0.00018,27.27055]
[1778431237204,32.51,81304.26,0.0,-0.44059,0.00018,27.26955]
[1778431238670,32.51,81304.26,0.0,-0.44059,0.00018,27.26955]
[1778431239553,32.51,81305.13,0.0,-0.44043,0.00018,27.26826]
[1778431240126,32.51,81293.79,0.0,-0.44243,0.00018,27.28475]
[1778431240735,32.51,81293.79,0.0,-0.44243,0.00018,27.28475]
[1778431241133,32.51,81293.79,0.0,-0.44243,0.00018,27.28476]
[1778431243300,32.51,81292.03,0.0,-0.44274,0.00018,27.28727]
[1778431244154,32.51,81291.47,0.0,-0.44284,0.00018,27.28807]
[1778431245373,32.51,81290.94,0.0,-0.44293,0.00018,27.28882]
[1778431246201,32.51,81290.94,0.0,-0.44293,0.00018,27.28882]
[1778431246219,32.51,81290.94,0.0,-0.44293,0.00018,27.28882]
[1778431248184,32.51,81276.06,0.0,-0.44555,0.00018,27.30922]
[1778431251727,32.52,81272.82,0.0,-0.44612,0.00018,27.31354]
[1778431251746,32.52,81272.82,0.0,-0.44612,0.00018,27.31354]
[1778431252211,32.52,81272.06,0.0,-0.44626,0.00018,27.31455]
[1778431252378,32.52,81272.06,0.0,-0.44626,0.00018,27.31455]
[1778431252394,32.52,81272.06,0.0,-0.44626,0.00018,27.31455]
[1778431252945,32.52,81272.06,0.0,-0.44626,0.00018,27.31455]
[1778431253218,32.52,81276.92,0.0,-0.44541,0.00018,27.30813]
[1778431254229,32.52,81286.09,0.0,-0.44379,0.00018,27.2957]
[1778431254907,32.52,81286.09,0.0,-0.44379,0.00018,27.2957]
[1778431254957,32.52,81286.09,0.0,-0.44379,0.00018,27.2957]
[1778431257994,32.52,81286.58,0.0,-0.44371,0.00018,27.29504]
[1778431258085,32.52,81286.58,0.0,-0.44371,0.00018,27.29504]
[1778431258161,32.52,81286.58,0.0,-0.44371,0.00018,27.29504]
[1778431258262,32.52,81289.17,0.0,-0.44326,0.00018,27.29145]
[1778431259021,32.52,81289.17,0.0,-0.44326,0.00018,27.29145]
[1778431259127,32.52,81289.17,0.0,-0.44326,0.00018,27.29145]
[1778431259142,32.52,81289.17,0.0,-0.44326,0.00018,27.29145]
[1778431259214,32.52,81289.17,0.0,-0.44326,0.00018,27.29145]
[1778431259263,32.52,81289.17,0.0,-0.44325,0.00018,27.29144]
[1778431259565,32.52,81289.17,0.0,-0.44325,0.00018,27.29144]
[1778431260963,32.52,81293.66,0.0,-0.44247,0.00018,27.28511]
[1778431260975,32.52,81293.66,0.0,-0.44247,0.00018,27.28511]
[1778431262488,32.52,81304.72,0.0,-0.44052,0.00018,27.26907]
[1778431265124,32.52,81305.08,0.0,-0.44046,0.00018,27.26854]
[1778431265599,32.52,81305.12,0.0,-0.44045,0.00018,27.26849]
[1778431266316,32.52,81298.74,0.0,-0.44157,0.00018,27.27784]
[1778431266656,32.52,81298.74,0.0,-0.44157,0.00018,27.27784]
[1778431267320,32.52,81298.74,0.0,-0.44158,0.00018,27.27785]
[1778431267571,32.52,81298.74,0.0,-0.44158,0.00018,27.27785]
[1778431268249,32.52,81298.74,0.0,-0.44158,0.00018,27.27785]
[1778431268258,32.52,81298.74,0.0,-0.44158,0.00018,27.27785]
[1778431268325,32.52,81294.3,0.0,-0.44236,0.00018,27.28424]
[1778431270347,32.52,81287.12,0.0,-0.44362,0.00018,27.29435]
[1778431273279,32.52,81284.66,0.0,-0.44405,0.00018,27.29775]
[1778431276231,32.52,81284.22,0.0,-0.44413,0.00018,27.29837]
[1778431278049,32.53,81283.87,0.0,-0.4442,0.00018,27.29886]
[1778431278548,32.53,81283.46,0.0,-0.44427,0.00018,27.29944]
[1778431278553,32.53,81283.46,0.0,-0.44427,0.00018,27.29944]
[1778431278647,32.53,81280.25,0.0,-0.44483,0.00018,27.30379]
[1778431280109,32.53,81273.73,0.0,-0.44598,0.00018,27.3125]
[1778431281478,32.53,81273.73,0.0,-0.44598,0.00018,27.3125]
[1778431281781,32.53,81269.69,0.0,-0.44669,0.00018,27.31778]
[1778431287662,32.54,81268.35,0.0,-0.44694,0.00018,27.31959]
[1778431292585,32.54,81268.56,0.0,-0.4469,0.00018,27.31572]
[1778431292654,32.54,81268.56,0.0,-0.4469,0.00018,27.31572]
[1778431292672,32.54,81268.56,0.0,-0.4469,0.00018,27.31572]
[1778431292675,32.54,81268.56,0.0,-0.4469,0.00018,27.31572]
[1778431292697,32.54,81268.56,0.0,-0.4469,0.00018,27.31572]
[1778431292722,32.54,81268.43,0.0,-0.44693,0.00018,27.3159]
[1778431293688,32.54,81268.43,0.0,-0.44693,0.00018,27.3159]
[1778431295763,32.54,81273.71,0.0,-0.446,0.00018,27.30906]
[1778431297790,32.54,81272.5,0.0,-0.44621,0.00018,27.31065]
[1778431302011,32.54,81271.16,0.0,-0.44645,0.00018,27.31241]
[1778431302380,32.54,81270.89,0.0,-0.4465,0.00018,27.31276]
[1778431305948,32.55,81266.92,0.0,-0.4472,0.00018,27.31791]
[1778431306039,32.55,81267.08,0.0,-0.44717,0.00018,27.31772]
[1778431311056,32.55,81267.27,0.0,-0.44715,0.00018,27.31754]
[1778431313934,32.56,81266.72,0.0,-0.44724,0.00018,27.31826]
[1778431313942,32.56,81266.72,0.0,-0.44724,0.00018,27.31826]
[1778431314072,32.56,81267.58,0.0,-0.4471,0.00018,27.31719]
[1778431315175,32.56,81276.4,0.0,-0.44555,0.00018,27.3057]
[1778431318265,32.56,81279.3,0.0,-0.44504,0.00018,27.30185]
[1778431323327,32.56,81274.75,0.0,-0.44584,0.00018,27.30792]
[1778431329430,32.56,81273.84,0.0,-0.446,0.00018,27.30914]
[1778431335793,32.57,81273.84,0.0,-0.44601,0.00018,27.30916]
[1778431340829,32.57,81274.08,0.0,-0.44597,0.00018,27.30887]
[1778431342680,32.57,81278.51,0.0,-0.44519,0.00018,27.30301]
[1778431347877,32.57,81276.92,0.0,-0.44547,0.00018,27.30517]
[1778431354133,32.58,81275.45,0.0,-0.44573,0.00018,27.30353]
[1778431360432,32.58,81272.68,0.0,-0.44622,0.00018,27.30722]
[1778431365633,32.59,81270.11,0.0,-0.44668,0.00018,27.31063]
[1778431367123,32.59,81270.11,0.0,-0.44668,0.00018,27.31064]
[1778431367725,32.59,81270.49,0.0,-0.44662,0.00018,27.31016]
[1778431368444,32.59,81270.49,0.0,-0.44662,0.00018,27.31017]
[1778431371849,32.59,81269.46,0.0,-0.4468,0.00018,27.31154]
[1778431371859,32.59,81269.46,0.0,-0.4468,0.00018,27.31154]
[1778431373266,32.6,81269.46,0.0,-0.44681,0.00018,27.31156]
[1778431381110,32.6,81271.24,0.0,-0.44651,0.00018,27.30937]
[1778431383460,32.6,81271.24,0.0,-0.44651,0.00018,27.30938]
[1778431394200,32.62,81274.52,0.0,-0.44595,0.00018,27.30524]
[1778431401249,32.62,81274.1,0.0,-0.44603,0.00018,27.30586]
[1778431406627,32.62,81274.45,0.0,-0.44597,0.00018,27.30542]
[1778431412326,32.63,81277.21,0.0,-0.44549,0.00018,27.29823]
[1778431417363,32.63,81279.63,0.0,-0.44507,0.00018,27.29504]
[1778431420262,32.63,81278.91,0.0,-0.44519,0.00018,27.29601]
[1778431422288,32.63,81279.62,0.0,-0.44507,0.00018,27.29506]
[1778431426375,32.64,81279.2,0.0,-0.44515,0.00018,27.29565]
[1778431432477,32.64,81277.05,0.0,-0.44552,0.00018,27.29853]
[1778431440716,32.64,81274.28,0.0,-0.44601,0.00018,27.3022]
[1778431440744,32.64,81274.1,0.0,-0.44605,0.00018,27.30244]
[1778431444068,32.64,81274.1,0.0,-0.44605,0.00018,27.30245]
[1778431444368,32.64,81274.1,0.0,-0.44605,0.00018,27.30245]
[1778431444379,32.64,81274.1,0.0,-0.44605,0.00018,27.30245]
[1778431444405,32.64,81274.1,0.0,-0.44605,0.00018,27.30245]
[1778431444464,32.64,81270.09,0.0,-0.44675,0.00018,27.30766]
[1778431444574,32.64,81270.09,0.0,-0.44675,0.00018,27.30766]
[1778431445484,32.64,81260.17,0.0,-0.44849,0.00018,27.32016]
[1778431447453,32.64,81255.01,0.0,-0.4494,0.00018,27.32645]
[1778431447824,32.64,81255.01,0.0,-0.4494,0.00018,27.32645]
[1778431447920,32.64,81261.52,0.0,-0.44826,0.00018,27.31849]
[1778431452885,32.64,81265.73,0.0,-0.44751,0.00018,27.3132]
[1778431452900,32.64,81265.73,0.0,-0.44751,0.00018,27.3132]
[1778431453252,32.64,81265.73,0.0,-0.44751,0.00018,27.3132]
[1778431453349,32.64,81265.16,0.0,-0.44761,0.00018,27.31391]
[1778431453658,32.64,81265.16,0.0,-0.44761,0.00018,27.31391]
[1778431453716,32.64,81264.66,0.0,-0.4477,0.00018,27.31454]
[1778431460425,32.64,81263.62,0.0,-0.44788,0.00018,27.31581]
[1778431461764,32.63,81263.16,0.0,-0.44796,0.00018,27.31637]
[1778431462548,32.64,81253.08,0.0,-0.44973,0.00018,27.32869]
[1778431463310,32.64,81253.08,0.0,-0.44973,0.00018,27.32869]
[1778431463334,32.64,81253.08,0.0,-0.44973,0.00018,27.32869]
[1778431463353,32.64,81253.08,0.0,-0.44973,0.00018,27.32869]
[1778431463487,32.64,81253.08,0.0,-0.44973,0.00018,27.32869]
[1778431463492,32.64,81253.08,0.0,-0.44973,0.00018,27.32869]
[1778431463895,32.63,81245.21,0.0,-0.45111,0.00018,27.33794]
[1778431464864,32.63,81245.21,0.0,-0.45111,0.00018,27.33794]
[1778431464871,32.63,81245.21,0.0,-0.45111,0.00018,27.33794]
[1778431465530,32.63,81245.21,0.0,-0.45111,0.00018,27.33794]
[1778431465532,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431465844,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431465966,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431466032,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431466417,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431466475,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431466481,32.63,81244.62,0.0,-0.45121,0.00018,27.33861]
[1778431466518,32.63,81243.44,0.0,-0.45142,0.00018,27.33996]
[1778431466940,32.63,81232.49,0.0,-0.45335,0.00018,27.35218]
[1778431468977,32.63,81229.8,0.0,-0.45382,0.00018,27.35507]
[1778431470878,32.63,81230.27,0.0,-0.45373,0.00018,27.35456]
[1778431472283,32.63,81230.33,0.0,-0.45372,0.00018,27.3545]
[1778431477783,32.63,81229.89,0.0,-0.45379,0.00018,27.35131]
[1778431481557,32.63,81228.85,0.0,-0.45398,0.00018,27.35242]
[1778431481881,32.63,81228.85,0.0,-0.45398,0.00018,27.35242]
[1778431481991,32.63,81228.85,0.0,-0.45398,0.00018,27.35242]
[1778431481996,32.63,81228.85,0.0,-0.45398,0.00018,27.35242]
[1778431488483,32.63,81222.07,0.0,-0.45517,0.00018,27.35954]
[1778431488989,32.63,81222.89,0.0,-0.45503,0.00018,27.35869]
[1778431489053,32.63,81224.95,0.0,-0.45466,0.00018,27.35654]
[1778431491930,32.63,81227.39,0.0,-0.45423,0.00018,27.35397]
[1778431492073,32.63,81227.39,0.0,-0.45423,0.00018,27.35397]
[1778431495107,32.63,81228.24,0.0,-0.45408,0.00018,27.35306]
[1778431496138,32.63,81228.83,0.0,-0.45398,0.00018,27.35243]
[1778431496176,32.63,81232.12,0.0,-0.4534,0.00018,27.34889]
[1778431497260,32.63,81232.12,0.0,-0.4534,0.00018,27.34889]
[1778431502960,32.63,81234.85,0.0,-0.45292,0.00018,27.34588]
[1778431506335,32.62,81235.25,0.0,-0.45285,0.00018,27.34544]
[1778431508807,32.62,81235.44,0.0,-0.45281,0.00018,27.34522]
[1778431509176,32.62,81235.44,0.0,-0.45281,0.00018,27.34522]
[1778431509181,32.62,81235.44,0.0,-0.45281,0.00018,27.34522]
[1778431509206,32.62,81235.44,0.0,-0.45281,0.00018,27.34522]
[1778431509282,32.62,81231.66,0.0,-0.45348,0.00018,27.34934]
[1778431510417,32.62,81231.66,0.0,-0.45348,0.00018,27.34934]
[1778431510513,32.62,81225.47,0.0,-0.45457,0.00018,27.35595]
[1778431514648,32.62,81223.4,0.0,-0.45493,0.00018,27.35812]
[1778431514657,32.62,81223.4,0.0,-0.45493,0.00018,27.35812]
[1778431515068,32.62,81223.4,0.0,-0.45493,0.00018,27.35812]
[1778431515129,32.62,81223.4,0.0,-0.45493,0.00018,27.35812]
[1778431515175,32.62,81223.4,0.0,-0.45493,0.00018,27.35812]
[1778431515309,32.62,81223.4,0.0,-0.45493,0.00018,27.35812]
[1778431515376,32.62,81223.19,0.0,-0.45497,0.00018,27.35834]
[1778431515975,32.62,81223.19,0.0,-0.45497,0.00018,27.35834]
[1778431515993,32.62,81223.19,0.0,-0.45497,0.00018,27.35834]
[1778431516520,32.62,81223.19,0.0,-0.45497,0.00018,27.35834]
[1778431518544,32.62,81216.95,0.0,-0.45607,0.00018,27.36471]
[1778431519028,32.62,81216.95,0.0,-0.45607,0.00018,27.36471]
[1778431519128,32.62,81216.6,0.0,-0.45613,0.00018,27.36506]
[1778431524327,32.62,81219.54,0.0,-0.45561,0.00018,27.36209]
[1778431524658,32.62,81219.54,0.0,-0.45561,0.00018,27.36209]
[1778431525115,32.62,81219.54,0.0,-0.45561,0.00018,27.36209]
[1778431527182,32.62,81219.48,0.0,-0.45562,0.00018,27.36215]
[1778431527204,32.62,81219.48,0.0,-0.45562,0.00018,27.36215]
[1778431528757,32.63,81220.66,0.0,-0.45541,0.00018,27.36095]
[1778431529125,32.63,81220.66,0.0,-0.45541,0.00018,27.36095]
[1778431529131,32.63,81220.66,0.0,-0.45541,0.00018,27.36095]
[1778431529156,32.63,81224.52,0.0,-0.45473,0.00018,27.35696]
[1778431530771,32.63,81224.52,0.0,-0.45473,0.00018,27.35696]
[1778431531589,32.63,81225.23,0.0,-0.45461,0.00018,27.35258]
[1778431535186,32.63,81230.83,0.0,-0.45362,0.00018,27.34663]
[1778431535248,32.63,81230.83,0.0,-0.45362,0.00018,27.34663]
[1778431536907,32.63,81230.83,0.0,-0.45362,0.00018,27.34663]
[1778431537200,32.63,81232.04,0.0,-0.45341,0.00018,27.34532]
[1778431542235,32.63,81234.13,0.0,-0.45304,0.00018,27.34304]
[1778431547078,32.62,81235.1,0.0,-0.45287,0.00018,27.34196]
[1778431547607,32.62,81235.12,0.0,-0.45286,0.00018,27.34194]
[1778431547862,32.62,81235.12,0.0,-0.45286,0.00018,27.34194]
[1778431548291,32.62,81235.04,0.0,-0.45288,0.00018,27.34202]
[1778431550242,32.62,81235.04,0.0,-0.45288,0.00018,27.34202]
[1778431551145,32.62,81234.1,0.0,-0.45304,0.00018,27.34305]
[1778431551300,32.62,81234.1,0.0,-0.45304,0.00018,27.34305]
[1778431556333,32.62,81234.31,0.0,-0.453,0.00018,27.3428]
[1778431561318,32.62,81234.65,0.0,-0.45294,0.00018,27.34241]
[1778431561419,32.62,81235.75,0.0,-0.45275,0.00018,27.3412]
[1778431563254,32.62,81235.75,0.0,-0.45275,0.00018,27.34119]
[1778431563349,32.62,81235.75,0.0,-0.45275,0.00018,27.34119]
[1778431563382,32.62,81236.72,0.0,-0.45258,0.00018,27.34011]
[1778431565377,32.62,81237.34,0.0,-0.45247,0.00018,27.33942]
[1778431565396,32.62,81237.34,0.0,-0.45247,0.00018,27.33941]
[1778431570431,32.61,81237.21,0.0,-0.45248,0.00018,27.33953]
[1778431572065,32.61,81238.52,0.0,-0.45225,0.00018,27.33806]
[1778431573081,32.61,81238.65,0.0,-0.45223,0.00018,27.33791]
[1778431576251,32.61,81238.21,0.0,-0.45231,0.00018,27.33839]
[1778431576276,32.61,81238.21,0.0,-0.45231,0.00018,27.33839]
[1778431576420,32.61,81238.21,0.0,-0.45231,0.00018,27.33839]
[1778431576449,32.61,81238.21,0.0,-0.45231,0.00018,27.33839]
[1778431576518,32.61,81240.37,0.0,-0.45193,0.00018,27.33596]
[1778431577602,32.61,81240.37,0.0,-0.45193,0.00018,27.33596]
[1778431578487,32.61,81241.39,0.0,-0.45174,0.00018,27.33479]
[1778431583819,32.61,81240.53,0.0,-0.45189,0.00018,27.33575]
[1778431587097,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587120,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587359,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587429,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587485,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587522,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587573,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587582,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587589,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587644,32.61,81240.25,0.0,-0.45194,0.00018,27.33605]
[1778431587609,32.61,81247.73,0.0,-0.45063,0.00018,27.32745]
[1778431587847,32.61,81247.73,0.0,-0.45063,0.00018,27.32745]
[1778431587853,32.61,81247.73,0.0,-0.45063,0.00018,27.32745]
[1778431588294,32.61,81247.73,0.0,-0.45063,0.00018,27.32745]
[1778431588345,32.61,81247.73,0.0,-0.45063,0.00018,27.32745]
[1778431588558,32.61,81247.73,0.0,-0.45062,0.00018,27.32744]
[1778431589565,32.61,81255.06,0.0,-0.44933,0.00018,27.31871]
[1778431592766,32.6,81255.54,0.0,-0.44924,0.00018,27.31445]
[1778431593593,32.6,81255.54,0.0,-0.44924,0.00018,27.31444]
[1778431597956,32.6,81253.55,0.0,-0.44959,0.00018,27.31681]
[1778431598629,32.6,81253.7,0.0,-0.44956,0.00018,27.31662]
[1778431598964,32.6,81253.7,0.0,-0.44956,0.00018,27.31662]
[1778431598969,32.6,81253.7,0.0,-0.44956,0.00018,27.31662]
[1778431599635,32.6,81253.74,0.0,-0.44955,0.00018,27.31656]
[1778431599991,32.6,81253.74,0.0,-0.44955,0.00018,27.31656]
[1778431604437,32.59,81253.3,0.0,-0.44962,0.00018,27.31705]
[1778431608130,32.59,81250.8,0.0,-0.45006,0.00018,27.32003]
[1778431609175,32.59,81251.61,0.0,-0.44992,0.00018,27.31906]
[1778431610849,32.59,81262.74,0.0,-0.44796,0.00018,27.30545]
[1778431610855,32.59,81262.74,0.0,-0.44796,0.00018,27.30545]
[1778431611719,32.59,81262.38,0.0,-0.44802,0.00018,27.30589]
[1778431613284,32.59,81262.5,0.0,-0.448,0.00018,27.30573]
[1778431613733,32.59,81262.05,0.0,-0.44808,0.00018,27.30629]
[1778431614811,32.59,81258.75,0.0,-0.44866,0.00018,27.31038]
[1778431615476,32.59,81258.75,0.0,-0.44866,0.00018,27.31038]
[1778431617055,32.59,81257.8,0.0,-0.44883,0.00018,27.31155]
[1778431618848,32.59,81263.73,0.0,-0.44778,0.00018,27.30418]
[1778431620686,32.59,81265.68,0.0,-0.44744,0.00018,27.30173]
[1778431620713,32.59,81265.68,0.0,-0.44744,0.00018,27.30173]
[1778431620902,32.59,81266.46,0.0,-0.4473,0.00018,27.30074]
[1778431620910,32.59,81266.46,0.0,-0.4473,0.00018,27.30074]
[1778431620930,32.59,81266.46,0.0,-0.4473,0.00018,27.30074]
[1778431620935,32.59,81266.46,0.0,-0.4473,0.00018,27.30074]
[1778431622741,32.59,81271.65,0.0,-0.44639,0.00018,27.29407]
[1778431622795,32.59,81279.26,0.0,-0.44506,0.00018,27.28404]
[1778431622842,32.59,81279.26,0.0,-0.44506,0.00018,27.28404]
[1778431624418,32.59,81281.33,0.0,-0.44469,0.00018,27.28125]
[1778431624462,32.59,81284.81,0.0,-0.44408,0.00018,27.27653]
[1778431625810,32.59,81284.9,0.0,-0.44407,0.00018,27.27641]
[1778431625866,32.59,81284.9,0.0,-0.44407,0.00018,27.27641]
[1778431626432,32.59,81284.61,0.0,-0.44412,0.00018,27.27681]
[1778431628507,32.59,81289.15,0.0,-0.44332,0.00018,27.27055]
[1778431628622,32.59,81288.57,0.0,-0.44343,0.00018,27.27138]
[1778431633972,32.6,81288.78,0.0,-0.44339,0.00018,27.27112]
[1778431636620,32.6,81290.56,0.0,-0.44308,0.00018,27.26865]
[1778431636657,32.6,81290.55,0.0,-0.44308,0.00018,27.26866]
[1778431641708,32.59,81290.3,0.0,-0.44313,0.00018,27.26898]
[1778431643465,32.59,81290.23,0.0,-0.44314,0.00018,27.26908]
[1778431644772,32.59,81290.72,0.0,-0.44305,0.00018,27.26838]
[1778431645178,32.59,81293.47,0.0,-0.44257,0.00018,27.2645]
[1778431651017,32.59,81293.64,0.0,-0.44253,0.00018,27.26058]
[1778431656053,32.59,81292.64,0.0,-0.44271,0.00018,27.26202]
[1778431661089,32.6,81293.35,0.0,-0.44259,0.00018,27.26107]
[1778431664565,32.6,81295.77,0.0,-0.44217,0.00018,27.25766]
[1778431664659,32.6,81296.28,0.0,-0.44208,0.00018,27.25695]
[1778431665110,32.6,81296.28,0.0,-0.44208,0.00018,27.25695]
[1778431665322,32.6,81296.86,0.0,-0.44198,0.00018,27.25613]
[1778431665937,32.6,81296.86,0.0,-0.44198,0.00018,27.25613]
[1778431667139,32.6,81296.86,0.0,-0.44198,0.00018,27.25613]
[1778431667235,32.6,81297.19,0.0,-0.44192,0.00018,27.25567]
[1778431670836,32.6,81296.43,0.0,-0.44206,0.00018,27.25678]
[1778431670861,32.6,81295.54,0.0,-0.44221,0.00018,27.25807]
[1778431670975,32.6,81295.54,0.0,-0.44221,0.00018,27.25807]
[1778431671210,32.6,81295.54,0.0,-0.44221,0.00018,27.25807]
[1778431671415,32.6,81284.99,0.0,-0.44406,0.00018,27.2728]
[1778431672864,32.6,81280.78,0.0,-0.4448,0.00018,27.27853]
[1778431673707,32.61,81282.65,0.0,-0.44448,0.00018,27.27602]
[1778431674851,32.61,81282.65,0.0,-0.44448,0.00018,27.27602]
[1778431675304,32.61,81282.65,0.0,-0.44448,0.00018,27.27602]
[1778431675344,32.61,81283.22,0.0,-0.44438,0.00018,27.27526]
[1778431679435,32.61,81284.33,0.0,-0.44419,0.00018,27.27378]
[1778431679455,32.61,81284.33,0.0,-0.44419,0.00018,27.27378]
[1778431680738,32.61,81283.69,0.0,-0.4443,0.00018,27.27468]
[1778431680760,32.61,81283.69,0.0,-0.4443,0.00018,27.27468]
[1778431683438,32.61,81281.91,0.0,-0.44462,0.00018,27.27712]
[1778431688630,32.62,81278.76,0.0,-0.44518,0.00018,27.2814]
[1778431693644,32.62,81275.05,0.0,-0.44583,0.00018,27.28639]
[1778431699358,32.63,81274.47,0.0,-0.44594,0.00018,27.2872]
[1778431703804,32.63,81279.46,0.0,-0.44507,0.00018,27.28065]
[1778431709427,32.64,81278.93,0.0,-0.44517,0.00018,27.28142]
[1778431715675,32.64,81279.23,0.0,-0.44512,0.00018,27.27743]
[1778431719865,32.64,81279.23,0.0,-0.44512,0.00018,27.27743]
[1778431720118,32.64,81279.23,0.0,-0.44512,0.00018,27.27747]
[1778431722121,32.65,81278.22,0.0,-0.4453,0.00018,27.27883]
[1778431722174,32.65,81278.22,0.0,-0.4453,0.00018,27.27883]
[1778431722178,32.65,81278.22,0.0,-0.4453,0.00018,27.27883]
[1778431722206,32.65,81278.22,0.0,-0.4453,0.00018,27.27883]
[1778431722519,32.65,81278.21,0.0,-0.4453,0.00018,27.27885]
[1778431723773,32.65,81278.21,0.0,-0.4453,0.00018,27.27885]
[1778431723790,32.65,81278.21,0.0,-0.4453,0.00018,27.27885]
[1778431724204,32.65,81279.49,0.0,-0.44508,0.00018,27.27715]
[1778431724533,32.65,81279.49,0.0,-0.44508,0.00018,27.27716]
[1778431726838,32.65,81279.57,0.0,-0.44507,0.00018,27.27706]
[1778431726903,32.65,81279.57,0.0,-0.44507,0.00018,27.27706]
[1778431728804,32.65,81273.3,0.0,-0.44617,0.00018,27.28536]
[1778431729061,32.65,81273.3,0.0,-0.44617,0.00018,27.28536]
[1778431729067,32.65,81273.3,0.0,-0.44617,0.00018,27.28536]
[1778431729736,32.65,81273.06,0.0,-0.44621,0.00018,27.28567]
[1778431734475,32.65,81272.43,0.0,-0.44633,0.00018,27.28653]
[1778431734554,32.65,81272.01,0.0,-0.4464,0.00018,27.28708]
[1778431740651,32.66,81272.01,0.0,-0.44641,0.00018,27.28713]
[1778431745701,32.66,81272.84,0.0,-0.44627,0.00018,27.28609]
[1778431751722,32.67,81272.35,0.0,-0.44636,0.00018,27.28679]
[1778431756757,32.67,81273.75,0.0,-0.44612,0.00018,27.28501]
[1778431761792,32.67,81274.79,0.0,-0.44594,0.00018,27.28369]
[1778431766669,32.68,81274.69,0.0,-0.44596,0.00018,27.28386]
[1778431766709,32.68,81274.69,0.0,-0.44596,0.00018,27.28386]
[1778431766769,32.68,81274.69,0.0,-0.44596,0.00018,27.28386]
[1778431767048,32.68,81279.98,0.0,-0.44504,0.00018,27.27687]
[1778431767781,32.68,81279.98,0.0,-0.44504,0.00018,27.27687]
[1778431767881,32.68,81282.67,0.0,-0.44456,0.00018,27.27326]
[1778431768561,32.68,81282.67,0.0,-0.44456,0.00018,27.27326]
[1778431769489,32.68,81282.71,0.0,-0.44456,0.00018,27.27321]
[1778431769685,32.68,81282.71,0.0,-0.44456,0.00018,27.27321]
[1778431769699,32.68,81282.71,0.0,-0.44456,0.00018,27.27321]
[1778431771140,32.68,81285.84,0.0,-0.44401,0.00018,27.26898]
[1778431771862,32.68,81289.62,0.0,-0.44334,0.00018,27.26011]
[1778431775890,32.68,81295.84,0.0,-0.44225,0.00017,27.25137]
[1778431780925,32.68,81299.11,0.0,-0.44168,0.00017,27.24668]
[1778431785960,32.67,81301.2,0.0,-0.44131,0.00017,27.24365]
[1778431788848,32.67,81302.54,0.0,-0.44108,0.00017,27.2417]
[1778431788870,32.67,81302.54,0.0,-0.44108,0.00017,27.2417]
[1778431789278,32.67,81303.93,0.0,-0.44083,0.00017,27.23966]
[1778431789303,32.67,81303.93,0.0,-0.44083,0.00017,27.23966]
[1778431789656,32.67,81306.35,0.0,-0.44041,0.00017,27.2361]
[1778431791513,32.67,81311.56,0.0,-0.4395,0.00017,27.22834]
[1778431791871,32.67,81311.56,0.0,-0.4395,0.00017,27.22834]
[1778431791891,32.67,81311.56,0.0,-0.4395,0.00017,27.22834]
[1778431792650,32.67,81317.67,0.0,-0.43843,0.00017,27.21906]
[1778431792682,32.67,81317.67,0.0,-0.43843,0.00017,27.21906]
[1778431798386,32.67,81318.01,0.0,-0.43837,0.00017,27.21854]
[1778431799267,32.67,81317.82,0.0,-0.4384,0.00017,27.21884]
[1778431799276,32.67,81317.82,0.0,-0.4384,0.00017,27.21884]
[1778431799647,32.67,81317.82,0.0,-0.4384,0.00017,27.21884]
[1778431799671,32.67,81317.85,0.0,-0.4384,0.00017,27.21879]
[1778431803032,32.67,81318.33,0.0,-0.43831,0.00017,27.21805]
[1778431803827,32.67,81318.33,0.0,-0.43831,0.00017,27.21805]
[1778431806653,32.67,81319.51,0.0,-0.43811,0.00017,27.21624]
[1778431807154,32.67,81319.48,0.0,-0.43811,0.00017,27.21629]
[1778431807800,32.67,81319.48,0.0,-0.43811,0.00017,27.21629]
[1778431807805,32.67,81319.48,0.0,-0.43811,0.00017,27.21629]
[1778431807882,32.67,81319.99,0.0,-0.43803,0.00017,27.2155]
[1778431808039,32.67,81319.99,0.0,-0.43803,0.00017,27.2155]
[1778431809847,32.67,81321.24,0.0,-0.43781,0.00017,27.21355]
[1778431809854,32.67,81321.24,0.0,-0.43781,0.00017,27.21355]
[1778431809927,32.67,81322.6,0.0,-0.43757,0.00017,27.21143]
[1778431811881,32.67,81323.54,0.0,-0.4374,0.00017,27.20995]
[1778431811982,32.67,81324.09,0.0,-0.43731,0.00017,27.20908]
[1778431813656,32.67,81324.09,0.0,-0.43731,0.00017,27.20908]
[1778431813660,32.67,81324.09,0.0,-0.43731,0.00017,27.20908]
[1778431813917,32.67,81324.09,0.0,-0.43731,0.00017,27.20908]
[1778431813986,32.67,81327.2,0.0,-0.43676,0.00017,27.20416]
[1778431814823,32.67,81327.2,0.0,-0.43676,0.00017,27.20416]
[1778431814960,32.67,81327.2,0.0,-0.43676,0.00017,27.20416]
[1778431814976,32.67,81327.2,0.0,-0.43676,0.00017,27.20416]
[1778431814987,32.67,81330.48,0.0,-0.43619,0.00017,27.19892]
[1778431815056,32.67,81330.48,0.0,-0.43619,0.00017,27.19892]
[1778431815066,32.67,81330.48,0.0,-0.43619,0.00017,27.19892]
[1778431815149,32.67,81330.48,0.0,-0.43619,0.00017,27.19892]
[1778431815170,32.67,81330.48,0.0,-0.43619,0.00017,27.19892]
[1778431815310,32.67,81330.48,0.0,-0.43619,0.00017,27.19892]
[1778431816388,32.67,81352.08,0.0,-0.43242,0.00017,27.16309]
[1778431817121,32.67,81352.08,0.0,-0.43242,0.00017,27.16309]
[1778431817140,32.67,81352.08,0.0,-0.43242,0.00017,27.16309]
[1778431817189,32.67,81352.08,0.0,-0.43242,0.00017,27.16309]
[1778431817810,32.67,81351.21,0.0,-0.43257,0.00017,27.16455]
[1778431823045,32.67,81348.98,0.0,-0.43296,0.00017,27.16833]
[1778431830286,32.67,81348.04,0.0,-0.43313,0.00017,27.17002]
[1778431830302,32.67,81348.04,0.0,-0.43313,0.00017,27.17002]
[1778431830795,32.67,81348.04,0.0,-0.43313,0.00017,27.17002]
[1778431833770,32.68,81351.86,0.0,-0.43247,0.00017,27.16001]
[1778431834233,32.68,81351.28,0.0,-0.43257,0.00017,27.16103]
[1778431840004,32.69,81349.1,0.0,-0.43296,0.00017,27.16484]
[1778431840023,32.69,81348.8,0.0,-0.43302,0.00017,27.16538]
[1778431842007,32.69,81348.53,0.0,-0.43306,0.00017,27.16586]
[1778431842032,32.69,81348.11,0.0,-0.43314,0.00017,27.16659]
[1778431842405,32.69,81348.11,0.0,-0.43314,0.00017,27.16659]
[1778431842704,32.69,81347.32,0.0,-0.43328,0.00017,27.16798]
[1778431845379,32.69,81347.03,0.0,-0.43333,0.00017,27.16849]
[1778431845393,32.69,81347.03,0.0,-0.43333,0.00017,27.16849]
[1778431845424,32.69,81347.03,0.0,-0.43333,0.00017,27.16849]
[1778431845455,32.69,81347.03,0.0,-0.43333,0.00017,27.16849]
[1778431845518,32.69,81347.03,0.0,-0.43333,0.00017,27.16849]
[1778431845715,32.7,81346.14,0.0,-0.43349,0.00017,27.17002]
[1778431846598,32.7,81336.79,0.0,-0.43513,0.00017,27.18556]
[1778431847427,32.7,81336.79,0.0,-0.43513,0.00017,27.18556]
[1778431848110,32.7,81331.39,0.0,-0.43607,0.00017,27.19433]
[1778431848506,32.7,81331.39,0.0,-0.43607,0.00017,27.19433]
[1778431848587,32.7,81330.45,0.0,-0.43623,0.00017,27.19583]
[1778431851311,32.7,81330.6,0.0,-0.43621,0.00017,27.19566]
[1778431851411,32.71,81330.8,0.0,-0.43618,0.00017,27.19537]
[1778431852560,32.71,81330.8,0.0,-0.43618,0.00017,27.19537]
[1778431853031,32.71,81330.01,0.0,-0.43633,0.00017,27.1967]
[1778431853990,32.71,81330.01,0.0,-0.43633,0.00017,27.1967]
[1778431854014,32.71,81330.01,0.0,-0.43633,0.00017,27.1967]
[1778431853965,32.71,81323.62,0.0,-0.43744,0.00017,27.2068]
[1778431854633,32.71,81323.62,0.0,-0.43744,0.00017,27.2068]
[1778431854979,32.71,81314.22,0.0,-0.43908,0.00017,27.22126]
[1778431856668,32.71,81314.22,0.0,-0.43908,0.00017,27.22126]
[1778431856680,32.71,81312.18,0.0,-0.43944,0.00017,27.22434]
[1778431861868,32.71,81312.44,0.0,-0.43939,0.00017,27.22394]
[1778431862026,32.71,81312.44,0.0,-0.43939,0.00017,27.22394]
[1778431862787,32.71,81313.23,0.0,-0.43925,0.00017,27.22275]
[1778431862967,32.71,81323.6,0.0,-0.43744,0.00017,27.20683]
[1778431863347,32.71,81323.6,0.0,-0.43744,0.00017,27.20683]
[1778431863697,32.71,81325.81,0.0,-0.43706,0.00017,27.20337]
[1778431866491,32.71,81324.77,0.0,-0.43724,0.00017,27.20502]
[1778431867004,32.71,81324.77,0.0,-0.43724,0.00017,27.20502]
[1778431867560,32.71,81320.41,0.0,-0.438,0.00017,27.21181]
[1778431868888,32.71,81320.41,0.0,-0.438,0.00017,27.21181]
[1778431868984,32.71,81313.62,0.0,-0.43919,0.00017,27.22219]
[1778431870934,32.71,81313.62,0.0,-0.43919,0.00017,27.22219]
[1778431872031,32.71,81314.14,0.0,-0.4391,0.00017,27.2214]
[1778431872944,32.71,81314.14,0.0,-0.4391,0.00017,27.2214]
[1778431872955,32.71,81314.14,0.0,-0.4391,0.00017,27.2214]
[1778431873045,32.71,81317.89,0.0,-0.43844,0.00017,27.2157]
[1778431875563,32.71,81319.47,0.0,-0.43817,0.00017,27.21327]
[1778431876061,32.71,81319.47,0.0,-0.43817,0.00017,27.21327]
[1778431875650,32.71,81320.47,0.0,-0.43799,0.00017,27.21173]
[1778431877000,32.71,81320.47,0.0,-0.43799,0.00017,27.21173]
[1778431877897,32.71,81324.38,0.0,-0.43731,0.00017,27.20564]
[1778431883674,32.71,81325.12,0.0,-0.43718,0.00017,27.20442]
[1778431886945,32.71,81325.93,0.0,-0.43703,0.00017,27.20312]
[1778431887146,32.71,81325.05,0.0,-0.43719,0.00017,27.20449]
[1778431887702,32.7,81325.05,0.0,-0.43718,0.00017,27.20448]
[1778431892737,32.7,81325.79,0.0,-0.43704,0.00017,27.19958]
[1778431897540,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897595,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897621,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897678,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897701,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897706,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897736,32.7,81326.95,0.0,-0.43683,0.00017,27.1977]
[1778431897960,32.7,81327.69,0.0,-0.4367,0.00017,27.19651]
[1778431899328,32.7,81327.69,0.0,-0.4367,0.00017,27.19652]
[1778431899845,32.7,81322.86,0.0,-0.43755,0.00017,27.20412]
[1778431900317,32.7,81322.86,0.0,-0.43755,0.00017,27.20412]
[1778431901293,32.7,81316.66,0.0,-0.43863,0.00017,27.21369]
[1778431901295,32.7,81316.66,0.0,-0.43863,0.00017,27.21369]
[1778431901365,32.7,81316.66,0.0,-0.43863,0.00017,27.21369]
[1778431901800,32.7,81316.66,0.0,-0.43863,0.00017,27.21369]
[1778431903814,32.7,81309.89,0.0,-0.43981,0.00017,27.2239]
[1778431908848,32.7,81308.62,0.0,-0.44003,0.00017,27.22578]
[1778431910564,32.7,81307.96,0.0,-0.44015,0.00017,27.22675]
[1778431910863,32.7,81307.96,0.0,-0.44015,0.00017,27.22675]
[1778431911173,32.7,81307.96,0.0,-0.44015,0.00017,27.22675]
[1778431911560,32.7,81307.96,0.0,-0.44015,0.00017,27.22675]
[1778431912055,32.7,81307.96,0.0,-0.44015,0.00017,27.22675]
[1778431912086,32.7,81307.96,0.0,-0.44015,0.00017,27.22675]
[1778431911870,32.7,81304.4,0.0,-0.44077,0.00017,27.232]
[1778431912322,32.7,81304.4,0.0,-0.44077,0.00017,27.232]
[1778431912909,32.7,81304.4,0.0,-0.44077,0.00017,27.232]
[1778431912940,32.7,81304.4,0.0,-0.44077,0.00017,27.232]
[1778431913074,32.7,81297.47,0.0,-0.44198,0.00017,27.24203]
[1778431918095,32.7,81294.41,0.0,-0.44252,0.00017,27.24641]
[1778431919135,32.7,81293.38,0.0,-0.44271,0.00017,27.24788]
[1778431921782,32.7,81292.94,0.0,-0.44278,0.00017,27.24852]
[1778431921869,32.7,81292.94,0.0,-0.44278,0.00017,27.24852]
[1778431921876,32.7,81292.94,0.0,-0.44278,0.00017,27.24852]
[1778431921970,32.7,81294.93,0.0,-0.44244,0.00017,27.24573]
[1778431922925,32.7,81294.93,0.0,-0.44244,0.00017,27.24573]
[1778431923845,32.7,81298.95,0.0,-0.44173,0.00017,27.24]
[1778431923955,32.7,81298.95,0.0,-0.44173,0.00017,27.23999]
[1778431924716,32.7,81298.95,0.0,-0.44173,0.00017,27.23999]
[1778431925874,32.7,81300.59,0.0,-0.44145,0.00017,27.23763]
[1778431926918,32.7,81301.29,0.0,-0.44132,0.00017,27.23661]
[1778431928728,32.7,81302.46,0.0,-0.44112,0.00017,27.23491]
[1778431932105,32.7,81306.42,0.0,-0.44042,0.00017,27.22911]
[1778431934984,32.7,81308.52,0.0,-0.44006,0.00017,27.226]
[1778431937513,32.7,81313.96,0.0,-0.43911,0.00017,27.21784]
[1778431937837,32.7,81313.96,0.0,-0.43911,0.00017,27.21784]
[1778431938331,32.7,81314.13,0.0,-0.43908,0.00017,27.21758]
[1778431939070,32.7,81314.13,0.0,-0.43908,0.00017,27.21758]
[1778431943827,32.7,81316.34,0.0,-0.43869,0.00017,27.21423]
[1778431943854,32.7,81316.34,0.0,-0.43869,0.00017,27.21423]
[1778431943862,32.7,81316.34,0.0,-0.43869,0.00017,27.21423]
[1778431944114,32.7,81316.4,0.0,-0.43868,0.00017,27.21414]
[1778431944886,32.7,81316.4,0.0,-0.43868,0.00017,27.21414]
[1778431944932,32.7,81316.4,0.0,-0.43868,0.00017,27.21414]
[1778431945123,32.7,81317.24,0.0,-0.43853,0.00017,27.21285]
[1778431945266,32.7,81317.24,0.0,-0.43853,0.00017,27.21285]
[1778431945776,32.7,81317.24,0.0,-0.43853,0.00017,27.21285]
[1778431947139,32.7,81329.5,0.0,-0.43639,0.00017,27.19366]
[1778431948337,32.7,81327.69,0.0,-0.4367,0.00017,27.19652]
[1778431948340,32.7,81327.69,0.0,-0.4367,0.00017,27.19652]
[1778431948558,32.7,81327.69,0.0,-0.4367,0.00017,27.19652]
[1778431948619,32.7,81328.81,0.0,-0.43651,0.00017,27.19474]
[1778431949641,32.7,81328.81,0.0,-0.43651,0.00017,27.19474]
[1778431950331,32.7,81328.81,0.0,-0.43651,0.00017,27.19472]
[1778431953087,32.69,81328.55,0.0,-0.43654,0.00017,27.19143]
[1778431953138,32.69,81328.55,0.0,-0.43654,0.00017,27.19143]
[1778431954450,32.69,81327.62,0.0,-0.4367,0.00017,27.19287]
[1778431956030,32.69,81331.27,0.0,-0.43606,0.00017,27.18702]
[1778431963254,32.68,81333.11,0.0,-0.43573,0.00017,27.18391]
[1778431966727,32.68,81333.4,0.0,-0.43567,0.00017,27.18341]
[1778431966828,32.68,81333.4,0.0,-0.43567,0.00017,27.18338]
[1778431969866,32.68,81333.4,0.0,-0.43567,0.00017,27.18338]
[1778431974376,32.67,81334.7,0.0,-0.43544,0.00017,27.18118]
[1778431974890,32.67,81334.7,0.0,-0.43544,0.00017,27.18118]
[1778431974893,32.67,81334.7,0.0,-0.43544,0.00017,27.18118]
[1778431974989,32.67,81334.74,0.0,-0.43543,0.00017,27.18109]
[1778431980416,32.67,81334.93,0.0,-0.43539,0.00017,27.18072]
[1778431980942,32.67,81334.93,0.0,-0.43539,0.00017,27.18072]
[1778431981005,32.67,81334.93,0.0,-0.43539,0.00017,27.18072]
[1778431981043,32.67,81333.83,0.0,-0.43558,0.00017,27.18248]
[1778431981252,32.67,81333.83,0.0,-0.43558,0.00017,27.18248]
[1778431983283,32.67,81330.81,0.0,-0.4361,0.00017,27.18733]
[1778431983595,32.67,81330.81,0.0,-0.4361,0.00017,27.18733]
[1778431985103,32.67,81330.36,0.0,-0.43618,0.00017,27.18805]
[1778431986130,32.66,81337.12,0.0,-0.435,0.00017,27.17706]
[1778431989809,32.66,81340.61,0.0,-0.43439,0.00017,27.17128]
[1778431996125,32.66,81341.29,0.0,-0.43426,0.00017,27.17007]
[1778431999669,32.65,81340.49,0.0,-0.43439,0.00017,27.17132]
[1778431999676,32.65,81340.49,0.0,-0.43439,0.00017,27.17132]
[1778431999777,32.65,81340.48,0.0,-0.43439,0.00017,27.17131]
[1778432006039,32.65,81344.71,0.0,-0.43365,0.00017,27.1642]
[1778432012478,32.64,81344.63,0.0,-0.43365,0.00017,27.16422]
[1778432012930,32.64,81344.63,0.0,-0.43365,0.00017,27.16422]
[1778432013196,32.64,81342.86,0.0,-0.43395,0.00017,27.16345]
[1778432013637,32.64,81342.86,0.0,-0.43395,0.00017,27.16345]
[1778432013652,32.64,81342.86,0.0,-0.43395,0.00017,27.16345]
[1778432014074,32.64,81342.86,0.0,-0.43395,0.00017,27.16345]
[1778432014115,32.64,81343.77,0.0,-0.43379,0.00017,27.16192]
[1778432015669,32.64,81343.77,0.0,-0.43379,0.00017,27.16192]
[1778432016180,32.64,81343.77,0.0,-0.43379,0.00017,27.16192]
[1778432015764,32.64,81343.57,0.0,-0.43382,0.00017,27.16224]
[1778432017694,32.64,81343.57,0.0,-0.43382,0.00017,27.16224]
[1778432017795,32.64,81343.27,0.0,-0.43388,0.00017,27.16272]
[1778432023744,32.64,81343.29,0.0,-0.43387,0.00017,27.16266]
[1778432023807,32.64,81342.7,0.0,-0.43397,0.00017,27.16362]
[1778432024479,32.64,81342.7,0.0,-0.43397,0.00017,27.16362]
[1778432025841,32.64,81342.7,0.0,-0.43397,0.00017,27.16362]
[1778432026069,32.63,81338.94,0.0,-0.43463,0.00017,27.16985]
[1778432027897,32.63,81338.94,0.0,-0.43463,0.00017,27.16985]
[1778432027909,32.63,81338.07,0.0,-0.43478,0.00017,27.17126]
[1778432029271,32.63,81338.13,0.0,-0.43476,0.00017,27.17116]
[1778432029941,32.63,81338.13,0.0,-0.43476,0.00017,27.17116]
[1778432030020,32.63,81338.04,0.0,-0.43478,0.00017,27.17129]
[1778432031881,32.63,81338.04,0.0,-0.43478,0.00017,27.17129]
[1778432031904,32.63,81338.15,0.0,-0.43476,0.00017,27.17108]
[1778432037956,32.63,81337.66,0.0,-0.43484,0.00017,27.17181]
[1778432043947,32.62,81337.63,0.0,-0.43484,0.00017,27.1718]
[1778432044265,32.62,81337.58,0.0,-0.43484,0.00017,27.17185]
[1778432044822,32.62,81337.58,0.0,-0.43484,0.00017,27.17185]
[1778432045253,32.62,81337.58,0.0,-0.43484,0.00017,27.17185]
[1778432046330,32.62,81337.71,0.0,-0.43482,0.00017,27.17161]
[1778432046836,32.62,81337.41,0.0,-0.43487,0.00017,27.17209]
[1778432053176,32.62,81337.24,0.0,-0.43489,0.00017,27.17231]
[1778432056496,32.61,81337.2,0.0,-0.43489,0.00017,27.1723]
[1778432056907,32.61,81337.07,0.0,-0.43491,0.00017,27.1725]
[1778432058396,32.61,81336.89,0.0,-0.43494,0.00017,27.17278]
[1778432058537,32.61,81336.89,0.0,-0.43494,0.00017,27.17278]
[1778432058923,32.61,81336.89,0.0,-0.43494,0.00017,27.17276]
[1778432060609,32.61,81338.24,0.0,-0.43471,0.00017,27.17052]
[1778432060805,32.61,81338.24,0.0,-0.43471,0.00017,27.17052]
[1778432060937,32.61,81338.21,0.0,-0.43471,0.00017,27.17056]
[1778432062658,32.61,81337.97,0.0,-0.43475,0.00017,27.17094]
[1778432066979,32.6,81337.97,0.0,-0.43474,0.00017,27.17086]
[1778432072014,32.6,81336.8,0.0,-0.43493,0.00017,27.16904]
[1778432072889,32.6,81336.8,0.0,-0.43493,0.00017,27.16904]
[1778432073021,32.6,81336.75,0.0,-0.43494,0.00017,27.1691]
[1778432074520,32.6,81336.71,0.0,-0.43495,0.00017,27.16915]
[1778432074917,32.6,81336.71,0.0,-0.43495,0.00017,27.16915]
[1778432074966,32.6,81336.81,0.0,-0.43493,0.00017,27.16897]
[1778432080071,32.59,81336.65,0.0,-0.43495,0.00017,27.16915]
[1778432088127,32.58,81336.99,0.0,-0.43488,0.00018,27.16846]
[1778432093163,32.58,81337.21,0.0,-0.43483,0.00018,27.16802]
[1778432099204,32.57,81336.93,0.0,-0.43487,0.00018,27.16838]
[1778432104099,32.57,81337.27,0.0,-0.43481,0.00018,27.16777]
[1778432105500,32.57,81342.25,0.0,-0.43393,0.00018,27.15944]
[1778432106257,32.57,81342.25,0.0,-0.43393,0.00018,27.15943]
[1778432106560,32.57,81342.25,0.0,-0.43393,0.00018,27.15943]
[1778432107260,32.57,81342.21,0.0,-0.43394,0.00018,27.15948]
[1778432108480,32.57,81342.91,0.0,-0.43381,0.00018,27.15829]
[1778432108489,32.57,81342.91,0.0,-0.43381,0.00018,27.15829]
[1778432109275,32.57,81345.79,0.0,-0.43331,0.00017,27.15342]
[1778432114309,32.56,81347.18,0.0,-0.43306,0.00017,27.15101]
[1778432119344,32.56,81345.6,0.0,-0.43333,0.00017,27.15365]
[1778432124378,32.56,81345.09,0.0,-0.43342,0.00018,27.15447]
[1778432127076,32.56,81344.92,0.0,-0.43345,0.00018,27.15475]
[1778432128564,32.56,81345.79,0.0,-0.43329,0.00018,27.15326]
[1778432128865,32.56,81345.79,0.0,-0.43329,0.00018,27.15326]
[1778432128891,32.56,81345.79,0.0,-0.43329,0.00018,27.15326]
[1778432128905,32.56,81345.2,0.0,-0.4334,0.00018,27.15425]
[1778432130020,32.56,81345.2,0.0,-0.4334,0.00018,27.15425]
[1778432130121,32.56,81344.84,0.0,-0.43346,0.00018,27.15485]
[1778432133195,32.56,81344.83,0.0,-0.43345,0.00018,27.15118]
[1778432133529,32.56,81344.54,0.0,-0.4335,0.00018,27.15167]
[1778432133535,32.56,81344.54,0.0,-0.4335,0.00018,27.15167]
[1778432133555,32.56,81344.54,0.0,-0.4335,0.00018,27.15167]
[1778432133656,32.56,81342.71,0.0,-0.43382,0.00018,27.15475]
[1778432138660,32.55,81336.83,0.0,-0.43485,0.00018,27.16449]
[1778432140512,32.55,81336.83,0.0,-0.43485,0.00018,27.16448]
[1778432140722,32.55,81336.2,0.0,-0.43496,0.00018,27.1655]
[1778432142284,32.55,81336.2,0.0,-0.43496,0.00018,27.1655]
[1778432142601,32.55,81328.15,0.0,-0.43636,0.00018,27.17856]
[1778432148730,32.55,81329.71,0.0,-0.43608,0.00018,27.17596]
[1778432154590,32.54,81330.63,0.0,-0.43591,0.00018,27.17438]
[1778432159625,32.54,81331.7,0.0,-0.43572,0.00018,27.17257]
[1778432164477,32.54,81331.7,0.0,-0.43572,0.00018,27.17257]
[1778432164728,32.54,81331.7,0.0,-0.43572,0.00018,27.17257]
[1778432165026,32.53,81330.34,0.0,-0.43595,0.00018,27.17469]
[1778432165627,32.53,81330.34,0.0,-0.43595,0.00018,27.17469]
[1778432167136,32.53,81326.4,0.0,-0.43664,0.00018,27.18103]
[1778432167230,32.53,81323.38,0.0,-0.43717,0.00018,27.18581]
[1778432172154,32.53,81328.11,0.0,-0.43634,0.00018,27.17827]
[1778432172255,32.53,81328.53,0.0,-0.43627,0.00018,27.17759]
[1778432175523,32.53,81329.66,0.0,-0.43607,0.00018,27.17576]
[1778432175542,32.53,81329.66,0.0,-0.43607,0.00018,27.17576]
[1778432176020,32.53,81329.66,0.0,-0.43607,0.00018,27.17576]
[1778432176528,32.53,81335.43,0.0,-0.43505,0.00018,27.16635]
[1778432176543,32.53,81335.43,0.0,-0.43505,0.00018,27.16635]
[1778432176978,32.53,81335.43,0.0,-0.43505,0.00018,27.16635]
[1778432177020,32.53,81337.04,0.0,-0.43477,0.00018,27.16368]
[1778432182790,32.53,81338.98,0.0,-0.43442,0.00018,27.1604]
[1778432185162,32.53,81336.29,0.0,-0.4349,0.00018,27.16485]
[1778432185202,32.52,81335.84,0.0,-0.43497,0.00018,27.16556]
[1778432190845,32.52,81335.38,0.0,-0.43505,0.00018,27.1663]
[1778432196104,32.52,81334.33,0.0,-0.43523,0.00018,27.16433]
[1778432202929,32.52,81335.3,0.0,-0.43505,0.00018,27.16268]
[1778432206604,32.52,81335.13,0.0,-0.43508,0.00018,27.16293]
[1778432209703,32.52,81332.04,0.0,-0.43562,0.00018,27.16797]
[1778432209829,32.52,81332.04,0.0,-0.43562,0.00018,27.16797]
[1778432209979,32.52,81332.04,0.0,-0.43562,0.00018,27.16796]
[1778432210432,32.52,81332.04,0.0,-0.43562,0.00018,27.16796]
[1778432216021,32.51,81333.24,0.0,-0.4354,0.00018,27.16598]
[1778432221059,32.51,81331.27,0.0,-0.43575,0.00018,27.16917]
[1778432226159,32.51,81335.01,0.0,-0.43509,0.00018,27.16303]
[1778432233142,32.51,81336.39,0.0,-0.43484,0.00018,27.1607]
[1778432238167,32.51,81336.47,0.0,-0.43483,0.00018,27.16053]
[1778432243212,32.51,81332.21,0.0,-0.43557,0.00018,27.1675]
[1778432249433,32.5,81332.63,0.0,-0.43549,0.00018,27.16679]
[1778432257311,32.5,81333.17,0.0,-0.43538,0.00018,27.16211]
[1778432258086,32.5,81333.17,0.0,-0.43538,0.00018,27.16211]
[1778432263352,32.49,81334.63,0.0,-0.43512,0.00018,27.15965]
[1778432268390,32.49,81334.97,0.0,-0.43506,0.00018,27.15907]
[1778432274429,32.49,81334.59,0.0,-0.43512,0.00018,27.15966]
[1778432279645,32.49,81333.45,0.0,-0.43532,0.00018,27.16152]
[1778432286078,32.49,81334.76,0.0,-0.43509,0.00018,27.15935]
[1778432287460,32.49,81334.6,0.0,-0.43512,0.00018,27.1596]
[1778432287525,32.49,81333.45,0.0,-0.43532,0.00018,27.16149]
[1778432287557,32.49,81332.58,0.0,-0.43547,0.00018,27.16291]
[1778432294139,32.49,81327.67,0.0,-0.43633,0.00018,27.17088]
[1778432296974,32.49,81326.07,0.0,-0.43662,0.00018,27.17348]
[1778432297488,32.49,81325.67,0.0,-0.43669,0.00018,27.17413]
[1778432298454,32.49,81325.67,0.0,-0.43669,0.00018,27.17413]
[1778432301304,32.49,81325.24,0.0,-0.43677,0.00018,27.17484]
[1778432301817,32.49,81324.91,0.0,-0.43683,0.00018,27.17537]
[1778432301852,32.49,81324.74,0.0,-0.43686,0.00018,27.17564]
[1778432302944,32.49,81324.74,0.0,-0.43686,0.00018,27.17564]
[1778432302969,32.49,81324.74,0.0,-0.43686,0.00018,27.17564]
[1778432303361,32.49,81324.74,0.0,-0.43686,0.00018,27.17564]
[1778432303860,32.49,81324.43,0.0,-0.43691,0.00018,27.17615]
[1778432303870,32.49,81323.83,0.0,-0.43702,0.00018,27.1771]
[1778432309928,32.49,81323.97,0.0,-0.43699,0.00018,27.1769]
[1778432310053,32.49,81323.97,0.0,-0.43699,0.00018,27.1769]
[1778432310126,32.49,81323.97,0.0,-0.43699,0.00018,27.1769]
[1778432310226,32.5,81323.61,0.0,-0.43706,0.00018,27.1775]
[1778432310819,32.5,81323.61,0.0,-0.43706,0.00018,27.1775]
[1778432310920,32.5,81331.16,0.0,-0.43573,0.00018,27.16537]
[1778432311577,32.5,81331.16,0.0,-0.43573,0.00018,27.16537]
[1778432311586,32.5,81331.16,0.0,-0.43573,0.00018,27.16537]
[1778432312312,32.5,81331.16,0.0,-0.43573,0.00018,27.16537]
[1778432312413,32.5,81337.21,0.0,-0.43466,0.00018,27.15176]
[1778432313056,32.5,81337.21,0.0,-0.43466,0.00018,27.15176]
[1778432313157,32.5,81338.74,0.0,-0.43439,0.00018,27.14921]
[1778432315400,32.5,81338.74,0.0,-0.43439,0.00018,27.1492]
[1778432315501,32.49,81338.69,0.0,-0.4344,0.00018,27.14927]
[1778432320597,32.49,81339.03,0.0,-0.43434,0.00018,27.14865]
[1778432321814,32.49,81339.03,0.0,-0.43434,0.00018,27.14865]
[1778432321919,32.49,81339.03,0.0,-0.43434,0.00018,27.14865]
[1778432321941,32.49,81339.03,0.0,-0.43434,0.00018,27.14865]
[1778432324412,32.49,81337.84,0.0,-0.43454,0.00018,27.15061]
[1778432324417,32.49,81347.06,0.0,-0.43292,0.00018,27.13503]
[1778432330363,32.49,81346.2,0.0,-0.43307,0.00018,27.13647]
[1778432330464,32.49,81345.06,0.0,-0.43327,0.00018,27.1384]
[1778432332002,32.49,81345.06,0.0,-0.43327,0.00018,27.1384]
[1778432332048,32.49,81344.67,0.0,-0.43334,0.00018,27.13905]
[1778432332800,32.49,81344.67,0.0,-0.43334,0.00018,27.13905]
[1778432332862,32.49,81344.67,0.0,-0.43334,0.00018,27.13905]
[1778432335666,32.49,81344.67,0.0,-0.43334,0.00018,27.13904]
[1778432340892,32.48,81342.42,0.0,-0.43373,0.00018,27.14279]
[1778432343296,32.48,81342.43,0.0,-0.43372,0.00018,27.14276]
[1778432344889,32.48,81342.26,0.0,-0.43375,0.00018,27.14302]
[1778432344895,32.48,81342.26,0.0,-0.43375,0.00018,27.14302]
[1778432346447,32.48,81342.26,0.0,-0.43375,0.00018,27.14301]
[1778432346684,32.48,81342.02,0.0,-0.43379,0.00018,27.14341]
[1778432346927,32.48,81342.02,0.0,-0.43379,0.00018,27.14341]
[1778432347942,32.48,81342.02,0.0,-0.43379,0.00018,27.1434]
[1778432349435,32.48,81342.02,0.0,-0.43379,0.00018,27.1434]
[1778432355149,32.48,81340.86,0.0,-0.43399,0.00018,27.14529]
[1778432355517,32.48,81340.86,0.0,-0.43399,0.00018,27.14529]
[1778432358049,32.47,81340.6,0.0,-0.43403,0.00018,27.14568]
[1778432358064,32.47,81340.6,0.0,-0.43403,0.00018,27.14568]
[1778432359164,32.47,81340.19,0.0,-0.4341,0.00018,27.14636]
[1778432359179,32.47,81340.19,0.0,-0.4341,0.00018,27.14636]
[1778432362218,32.47,81340.13,0.0,-0.43411,0.00018,27.14644]
[1778432362251,32.47,81340.13,0.0,-0.43411,0.00018,27.14644]
[1778432362355,32.47,81340.13,0.0,-0.43411,0.00018,27.14644]
[1778432362364,32.47,81340.13,0.0,-0.43411,0.00018,27.14644]
[1778432362408,32.47,81339.73,0.0,-0.43418,0.00018,27.14709]
[1778432364172,32.47,81339.66,0.0,-0.43419,0.00018,27.14721]
[1778432364215,32.47,81339.66,0.0,-0.43419,0.00018,27.14721]
[1778432364392,32.47,81346.84,0.0,-0.43292,0.00018,27.13495]
[1778432364631,32.47,81346.84,0.0,-0.43292,0.00018,27.13495]
[1778432364669,32.47,81346.84,0.0,-0.43292,0.00018,27.13495]
[1778432365396,32.47,81346.84,0.0,-0.43292,0.00018,27.13495]
[1778432365547,32.47,81347.02,0.0,-0.43289,0.00018,27.13464]
[1778432371444,32.46,81345.96,0.0,-0.43307,0.00018,27.13642]
[1778432372253,32.46,81345.98,0.0,-0.43306,0.00018,27.13271]
[1778432372336,32.46,81345.98,0.0,-0.43306,0.00018,27.13271]
[1778432374821,32.46,81348.44,0.0,-0.43263,0.00018,27.12848]
[1778432374868,32.46,81348.44,0.0,-0.43263,0.00018,27.12848]
[1778432374927,32.46,81348.44,0.0,-0.43263,0.00018,27.12848]
[1778432374952,32.46,81348.44,0.0,-0.43263,0.00018,27.12848]
[1778432375596,32.46,81352.93,0.0,-0.43184,0.00018,27.12069]
[1778432375666,32.46,81352.93,0.0,-0.43184,0.00018,27.12069]
[1778432375670,32.46,81352.93,0.0,-0.43184,0.00018,27.12069]
[1778432376495,32.46,81354.64,0.0,-0.43154,0.00018,27.1177]
[1778432378472,32.46,81354.01,0.0,-0.43165,0.00018,27.11881]
[1778432378778,32.46,81353.91,0.0,-0.43167,0.00018,27.11898]
[1778432379330,32.46,81353.91,0.0,-0.43167,0.00018,27.11898]
[1778432379405,32.46,81353.78,0.0,-0.43169,0.00018,27.11922]
[1778432383897,32.47,81352.65,0.0,-0.4319,0.00018,27.1213]
[1778432383957,32.47,81352.56,0.0,-0.43192,0.00018,27.12145]
[1778432390431,32.48,81350.85,0.0,-0.43224,0.00018,27.12466]
[1778432392496,32.48,81350.57,0.0,-0.43229,0.00018,27.12518]
[1778432393075,32.48,81350.18,0.0,-0.43236,0.00018,27.12589]
[1778432398098,32.49,81351.36,0.0,-0.43216,0.00018,27.12396]
[1778432398292,32.49,81351.36,0.0,-0.43217,0.00018,27.12402]
[1778432398916,32.49,81351.36,0.0,-0.43217,0.00018,27.12402]
[1778432399300,32.49,81349.31,0.0,-0.43253,0.00018,27.12759]
[1778432402972,32.5,81348.87,0.0,-0.43261,0.00018,27.12844]
[1778432402976,32.5,81348.87,0.0,-0.43261,0.00018,27.12844]
[1778432403327,32.5,81348.52,0.0,-0.43268,0.00018,27.12907]
[1778432404592,32.5,81348.52,0.0,-0.43268,0.00018,27.12907]
[1778432406580,32.5,81349.62,0.0,-0.43249,0.00018,27.12723]
[1778432407355,32.51,81349.67,0.0,-0.43249,0.00018,27.12719]
[1778432412392,32.51,81350.0,0.0,-0.43244,0.00018,27.12674]
[1778432418432,32.52,81349.81,0.0,-0.43248,0.00018,27.1272]
[1778432422972,32.52,81350.52,0.0,-0.43236,0.00018,27.12605]
[1778432423060,32.52,81350.52,0.0,-0.43236,0.00018,27.12605]
[1778432423468,32.52,81350.52,0.0,-0.43237,0.00018,27.12607]
[1778432425003,32.52,81350.61,0.0,-0.43235,0.00018,27.12594]
[1778432425481,32.52,81351.04,0.0,-0.43228,0.00018,27.12522]
[1778432430516,32.53,81351.75,0.0,-0.43216,0.00018,27.12409]
[1778432435552,32.53,81352.08,0.0,-0.43211,0.00018,27.11995]
[1778432440609,32.54,81352.07,0.0,-0.43211,0.00018,27.12001]
[1778432442017,32.54,81351.84,0.0,-0.43216,0.00018,27.1205]
[1778432442026,32.54,81351.84,0.0,-0.43216,0.00018,27.1205]
[1778432445209,32.54,81353.76,0.0,-0.43183,0.00018,27.11722]
[1778432445220,32.54,81353.76,0.0,-0.43183,0.00018,27.11722]
[1778432447933,32.55,81356.66,0.0,-0.43132,0.00018,27.1122]
[1778432447957,32.55,81356.66,0.0,-0.43132,0.00018,27.1122]
[1778432448724,32.55,81357.08,0.0,-0.43125,0.00018,27.11148]
[1778432448769,32.55,81357.08,0.0,-0.43125,0.00018,27.11148]
[1778432449653,32.55,81357.08,0.0,-0.43125,0.00018,27.11149]
[1778432450130,32.55,81357.08,0.0,-0.43125,0.00018,27.11149]
[1778432450912,32.55,81360.69,0.0,-0.43062,0.00017,27.10513]
[1778432450932,32.55,81360.69,0.0,-0.43062,0.00017,27.10513]
[1778432450984,32.55,81361.17,0.0,-0.43054,0.00017,27.10427]
[1778432453750,32.55,81363.39,0.0,-0.43016,0.00017,27.10036]
[1778432454151,32.55,81363.39,0.0,-0.43016,0.00017,27.10036]
[1778432454158,32.55,81363.39,0.0,-0.43016,0.00017,27.10036]
[1778432457827,32.55,81361.51,0.0,-0.43049,0.00017,27.10378]
[1778432458464,32.55,81361.51,0.0,-0.43049,0.00017,27.10378]
[1778432458566,32.56,81362.37,0.0,-0.43034,0.00017,27.10228]
[1778432459229,32.56,81362.37,0.0,-0.43034,0.00017,27.10228]
[1778432461307,32.56,81362.37,0.0,-0.43034,0.00017,27.1023]
[1778432461365,32.56,81362.37,0.0,-0.43034,0.00017,27.1023]
[1778432461377,32.56,81362.37,0.0,-0.43034,0.00017,27.1023]
[1778432461466,32.56,81362.44,0.0,-0.43033,0.00017,27.10221]
[1778432463028,32.56,81356.93,0.0,-0.4313,0.00017,27.11198]
[1778432464617,32.56,81351.3,0.0,-0.43228,0.00018,27.12179]
[1778432465162,32.56,81349.14,0.0,-0.43266,0.00018,27.12552]
[1778432470179,32.56,81350.17,0.0,-0.43249,0.00018,27.12384]
[1778432472206,32.57,81349.21,0.0,-0.43266,0.00018,27.12553]
[1778432472285,32.57,81348.25,0.0,-0.43283,0.00018,27.12722]
[1778432474976,32.57,81346.86,0.0,-0.43308,0.00018,27.12963]
[1778432477305,32.57,81346.86,0.0,-0.43308,0.00018,27.12965]
[1778432480413,32.58,81343.55,0.0,-0.43367,0.00018,27.13535]
[1778432480494,32.58,81343.19,0.0,-0.43374,0.00018,27.13598]
[1778432482327,32.58,81343.19,0.0,-0.43374,0.00018,27.136]
[1778432482345,32.58,81343.19,0.0,-0.43374,0.00018,27.136]
[1778432482433,32.58,81343.19,0.0,-0.43374,0.00018,27.136]
[1778432482453,32.58,81343.19,0.0,-0.43374,0.00018,27.136]
[1778432482533,32.58,81342.45,0.0,-0.43387,0.00018,27.13727]
[1778432483800,32.58,81342.45,0.0,-0.43387,0.00018,27.13727]
[1778432483896,32.58,81339.16,0.0,-0.43445,0.00018,27.14279]
[1778432486550,32.58,81336.18,0.0,-0.43497,0.00018,27.14774]
[1778432486648,32.59,81336.18,0.0,-0.43498,0.00018,27.1478]
[1778432491952,32.59,81333.67,0.0,-0.43542,0.00018,27.14839]
[1778432494041,32.59,81333.67,0.0,-0.43542,0.00018,27.14839]
[1778432494069,32.6,81333.88,0.0,-0.43539,0.00018,27.1481]
[1778432495564,32.6,81333.88,0.0,-0.43539,0.00018,27.1481]
[1778432495596,32.6,81333.88,0.0,-0.4354,0.00018,27.14817]
[1778432496284,32.6,81333.88,0.0,-0.4354,0.00018,27.14817]
[1778432496360,32.6,81334.65,0.0,-0.43527,0.00018,27.14694]
[1778432499333,32.6,81334.65,0.0,-0.43527,0.00018,27.14694]
[1778432502075,32.61,81339.57,0.0,-0.43442,0.00018,27.13896]
[1778432502914,32.61,81340.6,0.0,-0.43424,0.00017,27.13728]
[1778432508087,32.62,81340.27,0.0,-0.43431,0.00017,27.13796]
[1778432513156,32.62,81338.48,0.0,-0.43463,0.00017,27.14104]
[1778432518285,32.63,81338.06,0.0,-0.43472,0.00017,27.1419]
[1778432521448,32.64,81337.74,0.0,-0.43478,0.00017,27.14252]
[1778432525576,32.64,81338.07,0.0,-0.43474,0.00017,27.14209]
[1778432529425,32.65,81337.82,0.0,-0.43479,0.00017,27.14261]
[1778432529673,32.65,81337.82,0.0,-0.43479,0.00017,27.14261]
[1778432529642,32.65,81337.85,0.0,-0.43479,0.00017,27.14262]
[1778432529774,32.65,81337.85,0.0,-0.43479,0.00017,27.14262]
[1778432531059,32.65,81337.85,0.0,-0.43479,0.00017,27.14262]
[1778432533464,32.66,81336.68,0.0,-0.435,0.00017,27.1446]
[1778432533792,32.66,81333.27,0.0,-0.4356,0.00017,27.15021]
[1778432534456,32.66,81333.27,0.0,-0.4356,0.00017,27.15021]
[1778432534622,32.66,81333.34,0.0,-0.43559,0.00017,27.15013]
[1778432537660,32.66,81332.51,0.0,-0.43574,0.00017,27.15154]
[1778432537734,32.67,81332.43,0.0,-0.43576,0.00017,27.1517]
[1778432539000,32.67,81332.29,0.0,-0.43578,0.00017,27.15195]
[1778432539701,32.67,81331.3,0.0,-0.43596,0.00017,27.15358]
[1778432541988,32.67,81331.28,0.0,-0.43597,0.00017,27.15368]
[1778432542303,32.67,81331.28,0.0,-0.43597,0.00017,27.15371]
[1778432547742,32.68,81333.01,0.0,-0.43568,0.00017,27.15104]
[1778432554386,32.69,81333.47,0.0,-0.43562,0.00017,27.14686]
[1778432561157,32.7,81333.55,0.0,-0.43561,0.00017,27.14685]
[1778432566256,32.71,81333.72,0.0,-0.43559,0.00017,27.14667]
[1778432567465,32.71,81333.72,0.0,-0.4356,0.00017,27.14681]
[1778432572833,32.72,81335.3,0.0,-0.43534,0.00017,27.14442]
[1778432573124,32.72,81335.3,0.0,-0.43534,0.00017,27.14442]
[1778432573950,32.72,81335.43,0.0,-0.43532,0.00017,27.14423]
[1778432578958,32.73,81335.93,0.0,-0.43525,0.00017,27.14356]
[1778432581669,32.74,81336.04,0.0,-0.43523,0.00017,27.14343]
[1778432581680,32.74,81336.04,0.0,-0.43523,0.00017,27.14343]
[1778432581769,32.74,81336.28,0.0,-0.43519,0.00017,27.14307]
[1778432583904,32.74,81336.28,0.0,-0.4352,0.00017,27.1431]
[1778432584005,32.74,81336.28,0.0,-0.4352,0.00017,27.14312]
[1778432586060,32.74,81336.28,0.0,-0.4352,0.00017,27.14312]
[1778432589222,32.75,81336.31,0.0,-0.4352,0.00017,27.14321]
[1778432589344,32.75,81336.31,0.0,-0.4352,0.00017,27.14321]
[1778432596095,32.76,81335.94,0.0,-0.43528,0.00017,27.14397]
[1778432602015,32.77,81336.17,0.0,-0.43526,0.00017,27.14377]
[1778432602290,32.77,81336.17,0.0,-0.43526,0.00017,27.14377]
[1778432607340,32.77,81336.26,0.0,-0.43526,0.00017,27.14376]
[1778432608881,32.77,81336.26,0.0,-0.43526,0.00017,27.14378]
[1778432609631,32.77,81336.26,0.0,-0.43526,0.00017,27.14378]
[1778432609733,32.77,81336.26,0.0,-0.43526,0.00017,27.14378]
[1778432609809,32.78,81336.26,0.0,-0.43526,0.00017,27.14383]
[1778432610201,32.78,81336.26,0.0,-0.43526,0.00017,27.14383]
[1778432610231,32.78,81336.26,0.0,-0.43526,0.00017,27.14383]
[1778432610469,32.78,81336.26,0.0,-0.43526,0.00017,27.14383]
[1778432610814,32.78,81344.07,0.0,-0.4339,0.00017,27.13102]
[1778432611643,32.78,81344.07,0.0,-0.4339,0.00017,27.13102]
[1778432611657,32.78,81344.07,0.0,-0.4339,0.00017,27.13102]
[1778432611996,32.78,81346.91,0.0,-0.4334,0.00017,27.12261]
[1778432612115,32.78,81346.91,0.0,-0.4334,0.00017,27.12261]
[1778432612473,32.78,81346.91,0.0,-0.4334,0.00017,27.12261]
[1778432612828,32.78,81348.6,0.0,-0.43311,0.00017,27.11979]
[1778432614015,32.78,81348.6,0.0,-0.43311,0.00017,27.11979]
[1778432614115,32.78,81353.24,0.0,-0.43231,0.00017,27.11192]
[1778432616951,32.78,81352.93,0.0,-0.43236,0.00017,27.11249]
[1778432618428,32.78,81352.93,0.0,-0.43236,0.00017,27.11249]
[1778432622118,32.79,81352.32,0.0,-0.43248,0.00017,27.1136]
[1778432622220,32.79,81350.76,0.0,-0.43275,0.00017,27.11626]
[1778432622889,32.79,81350.76,0.0,-0.43275,0.00017,27.11626]
[1778432622990,32.79,81351.79,0.0,-0.43257,0.00017,27.11452]
[1778432626922,32.79,81350.75,0.0,-0.43275,0.00017,27.11633]
[1778432629655,32.79,81348.65,0.0,-0.43312,0.00017,27.11992]
[1778432629756,32.79,81346.38,0.0,-0.43352,0.00017,27.12377]
[1778432630382,32.79,81346.38,0.0,-0.43352,0.00017,27.12377]
[1778432630483,32.79,81345.77,0.0,-0.43363,0.00017,27.12481]
[1778432631550,32.79,81345.77,0.0,-0.43363,0.00017,27.12481]
[1778432631651,32.79,81345.61,0.0,-0.43366,0.00017,27.12509]
[1778432632922,32.79,81345.26,0.0,-0.43372,0.00017,27.12568]
[1778432632968,32.8,81344.51,0.0,-0.43385,0.00017,27.12695]
[1778432638003,32.8,81344.22,0.0,-0.43391,0.00017,27.12752]
[1778432644045,32.81,81344.16,0.0,-0.43393,0.00017,27.12774]
[1778432646875,32.81,81345.29,0.0,-0.43374,0.00017,27.1259]
[1778432652263,32.81,81345.96,0.0,-0.43363,0.00017,27.12489]
[1778432658144,32.82,81345.75,0.0,-0.43367,0.00017,27.12535]
[1778432663178,32.82,81346.13,0.0,-0.43362,0.00017,27.1248]
[1778432668555,32.83,81346.19,0.0,-0.43361,0.00017,27.12476]
[1778432669518,32.83,81346.26,0.0,-0.4336,0.00017,27.12468]
[1778432669664,32.83,81346.26,0.0,-0.4336,0.00017,27.12468]
[1778432676818,32.83,81348.49,0.0,-0.43322,0.00017,27.11736]
[1778432677351,32.84,81348.81,0.0,-0.43316,0.00017,27.11684]
[1778432677365,32.84,81348.81,0.0,-0.43316,0.00017,27.11684]
[1778432677843,32.84,81352.35,0.0,-0.43255,0.00017,27.11088]
[1778432677945,32.84,81352.35,0.0,-0.43255,0.00017,27.11088]
[1778432678099,32.84,81352.35,0.0,-0.43255,0.00017,27.11088]
[1778432678189,32.84,81352.35,0.0,-0.43255,0.00017,27.11088]
[1778432678259,32.84,81352.35,0.0,-0.43255,0.00017,27.11088]
[1778432678794,32.84,81358.91,0.0,-0.43141,0.00017,27.09962]
[1778432679700,32.84,81358.91,0.0,-0.43141,0.00017,27.09962]
[1778432679895,32.84,81366.48,0.0,-0.4301,0.00017,27.08635]
[1778432681498,32.84,81371.39,0.0,-0.42924,0.00017,27.07755]
[1778432682162,32.84,81372.66,0.0,-0.42902,0.00017,27.07523]
[1778432682664,32.84,81372.66,0.0,-0.42902,0.00017,27.07523]
[1778432682716,32.83,81372.46,0.0,-0.42905,0.00017,27.07557]
[1778432682987,32.83,81372.46,0.0,-0.42905,0.00017,27.07557]
[1778432682998,32.83,81372.46,0.0,-0.42905,0.00017,27.07557]
[1778432683007,32.83,81372.46,0.0,-0.42905,0.00017,27.07557]
[1778432683210,32.83,81372.46,0.0,-0.42905,0.00017,27.07557]
[1778432683897,32.83,81372.46,0.0,-0.42905,0.00017,27.07557]
[1778432683340,32.83,81365.01,0.0,-0.43035,0.00017,27.08888]
[1778432684723,32.83,81365.01,0.0,-0.43035,0.00017,27.08888]
[1778432684725,32.83,81362.8,0.0,-0.43073,0.00017,27.09278]
[1778432690374,32.84,81369.06,0.0,-0.42965,0.00017,27.08171]
[1778432694525,32.84,81370.32,0.0,-0.42943,0.00017,27.07948]
[1778432694557,32.84,81371.79,0.0,-0.42918,0.00017,27.07685]
[1778432700002,32.84,81371.83,0.0,-0.42917,0.00017,27.07682]
[1778432701025,32.84,81372.52,0.0,-0.42905,0.00017,27.07557]
[1778432701449,32.84,81372.62,0.0,-0.42904,0.00017,27.0754]
[1778432703257,32.84,81373.03,0.0,-0.42897,0.00017,27.07468]
[1778432703914,32.84,81373.03,0.0,-0.42897,0.00017,27.07468]
[1778432703923,32.84,81373.13,0.0,-0.42895,0.00017,27.0745]
[1778432704546,32.84,81373.01,0.0,-0.42897,0.00017,27.07473]
[1778432705980,32.84,81373.01,0.0,-0.42897,0.00017,27.07474]
[1778432705990,32.84,81373.01,0.0,-0.42897,0.00017,27.07474]
[1778432706484,32.84,81373.12,0.0,-0.42895,0.00017,27.07454]
[1778432707278,32.84,81373.12,0.0,-0.42895,0.00017,27.07454]
[1778432708885,32.84,81376.59,0.0,-0.42835,0.00017,27.06825]
[1778432709507,32.84,81376.77,0.0,-0.42832,0.00017,27.06794]
[1778432711665,32.84,81376.42,0.0,-0.42838,0.00017,27.06859]
[1778432711688,32.84,81376.42,0.0,-0.42838,0.00017,27.06859]
[1778432711706,32.84,81376.46,0.0,-0.42838,0.00017,27.06853]
[1778432718381,32.84,81381.33,0.0,-0.42753,0.00017,27.0595]
[1778432718690,32.84,81381.33,0.0,-0.42753,0.00017,27.0595]
[1778432718758,32.84,81384.07,0.0,-0.42705,0.00017,27.05435]
[1778432724670,32.83,81386.1,0.0,-0.42669,0.00017,27.05047]
[1778432730651,32.83,81388.74,0.0,-0.42622,0.00017,27.04539]
[1778432733271,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733406,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733497,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733505,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733646,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733824,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733862,32.83,81389.4,0.0,-0.4261,0.00017,27.04042]
[1778432733911,32.83,81405.57,0.0,-0.4233,0.00017,27.00913]
[1778432734042,32.83,81405.57,0.0,-0.4233,0.00017,27.00913]
[1778432734350,32.83,81405.57,0.0,-0.4233,0.00017,27.00913]
[1778432734392,32.83,81405.57,0.0,-0.4233,0.00017,27.00913]
[1778432734964,32.83,81419.06,0.0,-0.42097,0.00017,26.98202]
[1778432734983,32.83,81419.06,0.0,-0.42097,0.00017,26.98202]
[1778432735449,32.83,81419.06,0.0,-0.42097,0.00017,26.98202]
[1778432735693,32.83,81419.06,0.0,-0.42097,0.00017,26.98199]
[1778432736209,32.83,81419.06,0.0,-0.42097,0.00017,26.98199]
[1778432736220,32.83,81419.06,0.0,-0.42097,0.00017,26.98199]
[1778432736396,32.83,81419.06,0.0,-0.42097,0.00017,26.98199]
[1778432736503,32.83,81419.06,0.0,-0.42097,0.00017,26.98199]
[1778432736802,32.83,81419.06,0.0,-0.42097,0.00017,26.98199]
[1778432736803,32.83,81417.62,0.0,-0.42122,0.00017,26.98495]
[1778432737046,32.83,81417.62,0.0,-0.42122,0.00017,26.98495]
[1778432737704,32.83,81417.62,0.0,-0.42122,0.00017,26.98496]
[1778432741311,32.83,81413.45,0.0,-0.42194,0.00017,26.99343]
[1778432741733,32.83,81413.94,0.0,-0.42186,0.00017,26.99244]
[1778432745014,32.83,81415.07,0.0,-0.42166,0.00017,26.99017]
[1778432745020,32.83,81415.07,0.0,-0.42166,0.00017,26.99017]
[1778432745596,32.83,81415.07,0.0,-0.42166,0.00017,26.99017]
[1778432745611,32.83,81415.46,0.0,-0.42159,0.00017,26.98938]
[1778432747270,32.83,81415.46,0.0,-0.42159,0.00017,26.98938]
[1778432747777,32.83,81416.25,0.0,-0.42146,0.00017,26.98779]
[1778432748877,32.83,81416.25,0.0,-0.42146,0.00017,26.98779]
[1778432749491,32.83,81417.11,0.0,-0.42131,0.00017,26.98604]
[1778432749496,32.83,81417.11,0.0,-0.42131,0.00017,26.98604]
[1778432749790,32.83,81417.11,0.0,-0.42131,0.00017,26.98604]
[1778432754826,32.83,81419.77,0.0,-0.42085,0.00017,26.98067]
[1778432757681,32.83,81420.7,0.0,-0.4207,0.00017,26.97878]
[1778432757846,32.83,81420.7,0.0,-0.4207,0.00017,26.97879]
[1778432762651,32.83,81421.97,0.0,-0.42048,0.00017,26.97621]
[1778432762749,32.83,81421.97,0.0,-0.42048,0.00017,26.97621]
[1778432762865,32.83,81421.97,0.0,-0.42048,0.00017,26.97621]
[1778432762891,32.83,81421.97,0.0,-0.42048,0.00017,26.97621]
[1778432763152,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432763182,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432763417,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432763721,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432763782,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432763888,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432764320,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432764380,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432764637,32.83,81415.57,0.0,-0.42158,0.00017,26.98928]
[1778432764990,32.84,81383.56,0.0,-0.42712,0.00017,27.05156]
[1778432765820,32.84,81383.56,0.0,-0.42712,0.00017,27.05156]
[1778432765856,32.84,81383.56,0.0,-0.42712,0.00017,27.05156]
[1778432765899,32.84,81383.56,0.0,-0.42712,0.00017,27.05156]
[1778432765912,32.84,81383.56,0.0,-0.42712,0.00017,27.05156]
[1778432765954,32.84,81383.56,0.0,-0.42712,0.00017,27.05156]
[1778432765920,32.84,81371.15,0.0,-0.42928,0.00017,27.07429]
[1778432766986,32.84,81366.3,0.0,-0.43012,0.00017,27.08297]
[1778432767962,32.84,81366.3,0.0,-0.43012,0.00017,27.08297]
[1778432767924,32.84,81366.3,0.0,-0.43012,0.00017,27.08297]
[1778432768825,32.84,81366.3,0.0,-0.43012,0.00017,27.08297]
[1778432768933,32.84,81366.09,0.0,-0.43016,0.00017,27.08335]
[1778432771932,32.84,81362.41,0.0,-0.4308,0.00017,27.08986]
[1778432771952,32.84,81362.41,0.0,-0.4308,0.00017,27.08986]
[1778432772022,32.84,81359.83,0.0,-0.43125,0.00017,27.09437]
[1778432772956,32.84,81359.83,0.0,-0.43125,0.00017,27.09439]
[1778432773463,32.84,81359.83,0.0,-0.43125,0.00017,27.09439]
[1778432773468,32.84,81359.83,0.0,-0.43125,0.00017,27.09439]
[1778432773476,32.84,81359.83,0.0,-0.43125,0.00017,27.09439]
[1778432773963,32.84,81355.63,0.0,-0.43198,0.00017,27.10166]
[1778432774066,32.84,81355.63,0.0,-0.43198,0.00017,27.10166]
[1778432774108,32.84,81355.63,0.0,-0.43198,0.00017,27.10166]
[1778432774133,32.84,81355.63,0.0,-0.43198,0.00017,27.10166]
[1778432774968,32.84,81355.63,0.0,-0.43198,0.00017,27.10166]
[1778432774988,32.84,81355.63,0.0,-0.43198,0.00017,27.10166]
[1778432774970,32.84,81354.36,0.0,-0.4322,0.00017,27.10385]
[1778432775639,32.84,81354.36,0.0,-0.4322,0.00017,27.10385]
[1778432775980,32.84,81353.42,0.0,-0.43236,0.00017,27.10548]
[1778432777154,32.84,81351.86,0.0,-0.43264,0.00017,27.10815]
[1778432777991,32.84,81351.86,0.0,-0.43264,0.00017,27.10817]
[1778432780198,32.85,81350.73,0.0,-0.43284,0.00017,27.11012]
[1778432780211,32.85,81350.73,0.0,-0.43284,0.00017,27.11012]
[1778432780576,32.85,81350.73,0.0,-0.43284,0.00017,27.11012]
[1778432781017,32.85,81349.61,0.0,-0.43303,0.00017,27.11203]
[1778432781437,32.85,81349.61,0.0,-0.43303,0.00017,27.11203]
[1778432781847,32.85,81349.61,0.0,-0.43303,0.00017,27.11203]
[1778432782025,32.85,81346.17,0.0,-0.43363,0.00017,27.11782]
[1778432782275,32.85,81346.17,0.0,-0.43363,0.00017,27.11782]
[1778432782363,32.85,81346.17,0.0,-0.43363,0.00017,27.11782]
[1778432783027,32.85,81336.42,0.0,-0.43533,0.00017,27.13383]
[1778432784033,32.85,81329.65,0.0,-0.4365,0.00017,27.14465]
[1778432784691,32.85,81329.65,0.0,-0.4365,0.00017,27.14465]
[1778432786030,32.84,81329.91,0.0,-0.43646,0.00017,27.14421]
[1778432786077,32.84,81329.91,0.0,-0.43646,0.00017,27.14421]
[1778432786223,32.84,81329.91,0.0,-0.43646,0.00017,27.14421]
[1778432786228,32.84,81329.91,0.0,-0.43646,0.00017,27.14421]
[1778432786372,32.84,81331.79,0.0,-0.43613,0.00017,27.14121]
[1778432790429,32.84,81334.6,0.0,-0.43563,0.00017,27.13665]
[1778432793948,32.84,81334.08,0.0,-0.43571,0.00017,27.13376]
[1778432793998,32.84,81334.08,0.0,-0.43571,0.00017,27.13376]
[1778432793990,32.84,81335.32,0.0,-0.43549,0.00017,27.13173]
[1778432794078,32.84,81335.32,0.0,-0.43549,0.00017,27.13173]
[1778432796568,32.83,81331.95,0.0,-0.43608,0.00017,27.13712]
[1778432796602,32.83,81331.95,0.0,-0.43608,0.00017,27.13712]
[1778432796975,32.83,81331.95,0.0,-0.43608,0.00017,27.13712]
[1778432796703,32.83,81331.55,0.0,-0.43614,0.00017,27.13772]
[1778432797729,32.83,81331.55,0.0,-0.43614,0.00017,27.13772]
[1778432798173,32.83,81331.85,0.0,-0.43609,0.00017,27.13722]
[1778432798635,32.83,81331.85,0.0,-0.43609,0.00017,27.13722]
[1778432798710,32.83,81331.96,0.0,-0.43607,0.00017,27.13703]
[1778432802443,32.83,81333.0,0.0,-0.43588,0.00017,27.13531]
[1778432802898,32.83,81333.0,0.0,-0.43588,0.00017,27.13531]
[1778432802971,32.83,81332.61,0.0,-0.43595,0.00017,27.13592]
[1778432803414,32.83,81332.61,0.0,-0.43595,0.00017,27.13592]
[1778432803449,32.83,81329.13,0.0,-0.43656,0.00017,27.14146]
[1778432804123,32.83,81329.13,0.0,-0.43656,0.00017,27.14146]
[1778432804771,32.83,81329.13,0.0,-0.43656,0.00017,27.14146]
[1778432804978,32.83,81321.59,0.0,-0.43787,0.00017,27.15323]
[1778432805801,32.83,81321.59,0.0,-0.43787,0.00017,27.15323]
[1778432806020,32.83,81321.59,0.0,-0.43787,0.00017,27.15323]
[1778432806025,32.83,81321.59,0.0,-0.43787,0.00017,27.15323]
[1778432807219,32.83,81315.84,0.0,-0.43887,0.00017,27.16202]
[1778432808249,32.83,81312.48,0.0,-0.43946,0.00017,27.16708]
[1778432808499,32.83,81312.48,0.0,-0.43946,0.00017,27.16708]
[1778432808506,32.83,81312.48,0.0,-0.43946,0.00017,27.16708]
[1778432808896,32.83,81312.49,0.0,-0.43945,0.00017,27.16706]
[1778432809617,32.83,81303.77,0.0,-0.44097,0.00017,27.17991]
[1778432810485,32.83,81303.77,0.0,-0.44097,0.00017,27.17991]
[1778432810536,32.83,81303.77,0.0,-0.44097,0.00017,27.17991]
[1778432810940,32.83,81303.77,0.0,-0.44097,0.00017,27.17991]
[1778432811009,32.83,81303.77,0.0,-0.44097,0.00017,27.17991]
[1778432810974,32.82,81303.08,0.0,-0.44109,0.00017,27.1809]
[1778432811093,32.82,81303.08,0.0,-0.44109,0.00017,27.1809]
[1778432811278,32.82,81303.08,0.0,-0.44109,0.00017,27.1809]
[1778432811922,32.83,81295.71,0.0,-0.44238,0.00017,27.19144]
[1778432814782,32.83,81289.64,0.0,-0.44344,0.00017,27.1999]
[1778432814804,32.83,81289.64,0.0,-0.44344,0.00017,27.1999]
[1778432814815,32.83,81288.81,0.0,-0.44359,0.00017,27.20105]
[1778432816693,32.83,81288.27,0.0,-0.44368,0.00017,27.2018]
[1778432817082,32.83,81286.87,0.0,-0.44393,0.00017,27.20372]
[1778432817647,32.83,81286.87,0.0,-0.44393,0.00017,27.20372]
[1778432818821,32.83,81286.25,0.0,-0.44404,0.00017,27.20456]
[1778432818836,32.83,81286.25,0.0,-0.44404,0.00017,27.20456]
[1778432818854,32.83,81286.25,0.0,-0.44404,0.00017,27.20456]
[1778432818879,32.83,81287.39,0.0,-0.44384,0.00017,27.20301]
[1778432822521,32.83,81294.06,0.0,-0.44267,0.00017,27.19376]
[1778432828381,32.82,81293.94,0.0,-0.44269,0.00017,27.19389]
[1778432829347,32.82,81293.94,0.0,-0.44269,0.00017,27.19389]
[1778432829358,32.82,81293.94,0.0,-0.44269,0.00017,27.19389]
[1778432829396,32.82,81293.94,0.0,-0.44269,0.00017,27.19389]
[1778432829397,32.82,81293.94,0.0,-0.44269,0.00017,27.19389]
[1778432829492,32.82,81292.04,0.0,-0.44302,0.00017,27.19654]
[1778432832062,32.82,81287.76,0.0,-0.44377,0.00017,27.20245]
[1778432833478,32.82,81285.22,0.0,-0.44421,0.00017,27.2059]
[1778432833539,32.82,81284.13,0.0,-0.4444,0.00017,27.20737]
[1778432835522,32.82,81284.87,0.0,-0.44427,0.00017,27.20637]
[1778432835576,32.82,81284.4,0.0,-0.44435,0.00017,27.207]
[1778432841249,32.82,81281.54,0.0,-0.44485,0.00017,27.21084]
[1778432846326,32.82,81281.08,0.0,-0.44493,0.00017,27.21145]
[1778432852548,32.82,81281.37,0.0,-0.44488,0.00017,27.20742]
[1778432857035,32.83,81281.35,0.0,-0.44488,0.00017,27.20745]
[1778432857054,32.83,81281.35,0.0,-0.44488,0.00017,27.20745]
[1778432857104,32.83,81281.92,0.0,-0.44479,0.00017,27.2067]
[1778432862619,32.83,81283.79,0.0,-0.44446,0.00017,27.20422]
[1778432864226,32.83,81283.45,0.0,-0.44452,0.00017,27.20469]
[1778432864252,32.83,81283.45,0.0,-0.44452,0.00017,27.20469]
[1778432864535,32.83,81283.45,0.0,-0.44452,0.00017,27.20469]
[1778432864541,32.83,81283.45,0.0,-0.44452,0.00017,27.20469]
[1778432865919,32.83,81285.09,0.0,-0.44424,0.00017,27.20248]
[1778432865937,32.83,81285.09,0.0,-0.44424,0.00017,27.20248]
[1778432872396,32.83,81288.99,0.0,-0.44356,0.00017,27.1972]
[1778432872757,32.83,81288.99,0.0,-0.44356,0.00017,27.1972]
[1778432873456,32.83,81290.27,0.0,-0.44334,0.00017,27.19546]
[1778432876339,32.83,81285.68,0.0,-0.44414,0.00017,27.20175]
[1778432876989,32.83,81285.68,0.0,-0.44414,0.00017,27.20175]
[1778432876994,32.83,81285.68,0.0,-0.44414,0.00017,27.20175]
[1778432877072,32.83,81285.68,0.0,-0.44414,0.00017,27.20176]
[1778432882101,32.84,81282.03,0.0,-0.44478,0.00017,27.20668]
[1778432882139,32.84,81282.03,0.0,-0.44478,0.00017,27.20668]
[1778432882144,32.84,81282.03,0.0,-0.44478,0.00017,27.20668]
[1778432883206,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432883223,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432883242,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432883346,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432883360,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432883587,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432883600,32.84,81274.61,0.0,-0.44608,0.00017,27.21646]
[1778432884111,32.84,81267.08,0.0,-0.4474,0.00017,27.22609]
[1778432884670,32.84,81267.08,0.0,-0.4474,0.00017,27.22609]
[1778432884777,32.84,81267.05,0.0,-0.4474,0.00017,27.22612]
[1778432889809,32.83,81264.38,0.0,-0.44786,0.00017,27.22942]
[1778432891307,32.83,81263.97,0.0,-0.44793,0.00017,27.22993]
[1778432891311,32.83,81263.97,0.0,-0.44793,0.00017,27.22993]
[1778432891398,32.83,81263.97,0.0,-0.44793,0.00017,27.22993]
[1778432891483,32.83,81263.97,0.0,-0.44793,0.00017,27.22993]
[1778432891519,32.83,81263.97,0.0,-0.44793,0.00017,27.22993]
[1778432892830,32.83,81252.69,0.0,-0.44991,0.00018,27.24359]
[1778432894168,32.83,81246.9,0.0,-0.45092,0.00018,27.25034]
[1778432894474,32.83,81246.9,0.0,-0.45092,0.00018,27.25034]
[1778432894480,32.83,81246.9,0.0,-0.45092,0.00018,27.25034]
[1778432894844,32.83,81246.9,0.0,-0.45092,0.00018,27.25033]
[1778432895958,32.83,81240.5,0.0,-0.45204,0.00018,27.25759]
[1778432896999,32.83,81240.5,0.0,-0.45204,0.00018,27.25759]
[1778432899047,32.83,81238.76,0.0,-0.45234,0.00018,27.25951]
[1778432899093,32.83,81238.56,0.0,-0.45238,0.00018,27.25973]
[1778432904065,32.82,81238.72,0.0,-0.45235,0.00018,27.25951]
[1778432904237,32.82,81238.78,0.0,-0.45233,0.00018,27.25944]
[1778432904268,32.82,81238.78,0.0,-0.45233,0.00018,27.25944]
[1778432904770,32.82,81238.78,0.0,-0.45233,0.00018,27.25944]
[1778432904777,32.82,81238.78,0.0,-0.45233,0.00018,27.25944]
[1778432904915,32.82,81238.6,0.0,-0.45236,0.00018,27.25963]
[1778432906061,32.82,81245.95,0.0,-0.45108,0.00018,27.25133]
[1778432907304,32.82,81245.95,0.0,-0.45107,0.00018,27.25132]
[1778432907944,32.82,81245.95,0.0,-0.45107,0.00018,27.25132]
[1778432916591,32.81,81245.17,0.0,-0.4512,0.00018,27.24849]
[1778432921637,32.81,81244.58,0.0,-0.4513,0.00018,27.24913]
[1778432926281,32.81,81249.92,0.0,-0.45036,0.00018,27.24292]
[1778432926294,32.81,81249.92,0.0,-0.45036,0.00018,27.24292]
[1778432927070,32.8,81250.02,0.0,-0.45034,0.00018,27.2428]
[1778432932106,32.8,81249.48,0.0,-0.45043,0.00018,27.2434]
[1778432936295,32.8,81249.83,0.0,-0.45037,0.00018,27.24297]
[1778432942177,32.8,81249.91,0.0,-0.45035,0.00018,27.24284]
[1778432945823,32.79,81250.25,0.0,-0.45029,0.00018,27.24243]
[1778432945833,32.79,81250.25,0.0,-0.45029,0.00018,27.24243]
[1778432946206,32.79,81255.12,0.0,-0.44943,0.00018,27.23665]
[1778432950272,32.79,81255.52,0.0,-0.44936,0.00018,27.23616]
[1778432950350,32.79,81254.21,0.0,-0.44959,0.00018,27.23773]
[1778432952389,32.79,81252.21,0.0,-0.44994,0.00018,27.2401]
[1778432952464,32.79,81251.87,0.0,-0.45,0.00018,27.2405]
[1778432958288,32.79,81252.51,0.0,-0.44988,0.00018,27.23972]
[1778432963528,32.79,81252.73,0.0,-0.44984,0.00018,27.23944]
[1778432964572,32.79,81251.36,0.0,-0.45008,0.00018,27.24105]
[1778432965199,32.79,81249.21,0.0,-0.45046,0.00018,27.24356]
[1778432966713,32.79,81247.61,0.0,-0.45074,0.00018,27.24542]
[1778432968743,32.78,81248.41,0.0,-0.4506,0.00018,27.24448]
[1778432972200,32.78,81247.58,0.0,-0.45074,0.00018,27.24177]
[1778432972235,32.78,81246.42,0.0,-0.45094,0.00018,27.24311]
[1778432972864,32.78,81246.42,0.0,-0.45094,0.00018,27.24311]
[1778432972873,32.78,81246.42,0.0,-0.45094,0.00018,27.24311]
[1778432972951,32.78,81243.75,0.0,-0.45141,0.00018,27.24616]
[1778432974318,32.78,81241.48,0.0,-0.45181,0.00018,27.24873]
[1778432974328,32.78,81241.48,0.0,-0.45181,0.00018,27.24873]
[1778432974994,32.78,81241.48,0.0,-0.45181,0.00018,27.24873]
[1778432975022,32.78,81241.48,0.0,-0.45181,0.00018,27.24873]
[1778432975115,32.78,81240.97,0.0,-0.45189,0.00018,27.24929]
[1778432975849,32.78,81240.97,0.0,-0.45189,0.00018,27.24929]
[1778432975927,32.78,81240.97,0.0,-0.45189,0.00018,27.24929]
[1778432977957,32.78,81241.22,0.0,-0.45185,0.00018,27.24901]
[1778432978054,32.78,81241.22,0.0,-0.45185,0.00018,27.24899]
[1778432978661,32.78,81241.22,0.0,-0.45185,0.00018,27.24899]
[1778432979363,32.78,81241.22,0.0,-0.45185,0.00018,27.24899]
[1778432981057,32.78,81241.62,0.0,-0.45177,0.00018,27.24853]
[1778432981064,32.78,81241.62,0.0,-0.45177,0.00018,27.24853]
[1778432983093,32.78,81241.62,0.0,-0.45177,0.00018,27.24851]
[1778432983172,32.77,81241.62,0.0,-0.45177,0.00018,27.2485]
[1778432984531,32.77,81241.62,0.0,-0.45177,0.00018,27.2485]
[1778432984595,32.77,81242.1,0.0,-0.45169,0.00018,27.24796]
[1778432987405,32.77,81242.1,0.0,-0.45168,0.00018,27.24793]
[1778432987507,32.77,81242.52,0.0,-0.45161,0.00018,27.24746]
[1778432990223,32.77,81242.52,0.0,-0.45161,0.00018,27.24746]
[1778432991286,32.77,81243.29,0.0,-0.45147,0.00018,27.24656]
[1778432993779,32.77,81242.79,0.0,-0.45156,0.00018,27.24713]
[1778432993832,32.77,81242.79,0.0,-0.45156,0.00018,27.24713]
[1778432994259,32.77,81242.79,0.0,-0.45156,0.00018,27.24713]
[1778432993973,32.77,81242.79,0.0,-0.45156,0.00018,27.24711]
[1778432994702,32.77,81242.79,0.0,-0.45156,0.00018,27.24711]
[1778432995108,32.77,81236.68,0.0,-0.45263,0.00018,27.25394]
[1778432995710,32.77,81236.68,0.0,-0.45263,0.00018,27.25394]
[1778432995800,32.77,81232.74,0.0,-0.45332,0.00018,27.25825]
[1778433002192,32.76,81232.57,0.0,-0.45335,0.00018,27.25839]
[1778433003617,32.76,81232.84,0.0,-0.4533,0.00018,27.25808]
[1778433003697,32.76,81233.22,0.0,-0.45323,0.00018,27.25765]
[1778433005265,32.76,81233.7,0.0,-0.45314,0.00018,27.25711]
[1778433010446,32.75,81233.46,0.0,-0.45318,0.00018,27.25736]
[1778433011272,32.75,81233.46,0.0,-0.45318,0.00018,27.25736]
[1778433012032,32.75,81233.71,0.0,-0.45314,0.00018,27.25705]
[1778433012227,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433012288,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433012327,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433012661,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433012662,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433012689,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433012996,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433013020,32.75,81231.92,0.0,-0.45345,0.00018,27.25898]
[1778433013097,32.75,81222.04,0.0,-0.45519,0.00018,27.26939]
[1778433013891,32.75,81222.04,0.0,-0.45519,0.00018,27.26939]
[1778433013992,32.75,81216.49,0.0,-0.45616,0.00018,27.275]
[1778433019595,32.75,81216.87,0.0,-0.4561,0.00018,27.27462]
[1778433024879,32.75,81219.29,0.0,-0.45567,0.00018,27.27218]
[1778433031697,32.75,81219.7,0.0,-0.4556,0.00018,27.27176]
[1778433036471,32.75,81220.65,0.0,-0.45542,0.00018,27.26714]
[1778433036840,32.75,81220.75,0.0,-0.45541,0.00018,27.26704]
[1778433038850,32.75,81220.54,0.0,-0.45544,0.00018,27.26725]
[1778433039827,32.75,81214.93,0.0,-0.45643,0.00018,27.27289]
[1778433039895,32.75,81214.12,0.0,-0.45658,0.00018,27.27369]
[1778433042612,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433042882,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433044696,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433044728,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433044741,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433044755,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433045249,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433045283,32.75,81213.91,0.0,-0.45662,0.00018,27.27393]
[1778433045904,32.75,81220.67,0.0,-0.45543,0.00018,27.26717]
[1778433045916,32.75,81220.67,0.0,-0.45543,0.00018,27.26717]
[1778433047706,32.75,81230.03,0.0,-0.45378,0.00018,27.2574]
[1778433049945,32.75,81230.26,0.0,-0.45374,0.00018,27.25715]
[1778433050801,32.75,81230.68,0.0,-0.45367,0.00018,27.2567]
[1778433050811,32.75,81230.68,0.0,-0.45367,0.00018,27.2567]
[1778433051012,32.75,81230.92,0.0,-0.45362,0.00018,27.25645]
[1778433052861,32.75,81230.92,0.0,-0.45363,0.00018,27.25645]
[1778433053059,32.75,81231.42,0.0,-0.45354,0.00018,27.25591]
[1778433059197,32.75,81231.51,0.0,-0.45352,0.00018,27.25582]
[1778433064279,32.75,81232.62,0.0,-0.45333,0.00018,27.25463]
[1778433069854,32.76,81233.64,0.0,-0.45315,0.00018,27.25353]
[1778433071303,32.76,81233.42,0.0,-0.45319,0.00018,27.25377]
[1778433071311,32.76,81233.42,0.0,-0.45319,0.00018,27.25377]
[1778433071404,32.76,81233.34,0.0,-0.4532,0.00018,27.25386]
[1778433073322,32.76,81233.34,0.0,-0.4532,0.00018,27.25386]
[1778433073423,32.76,81233.34,0.0,-0.4532,0.00018,27.25386]
[1778433074857,32.76,81233.34,0.0,-0.4532,0.00018,27.25386]
[1778433074958,32.76,81233.34,0.0,-0.4532,0.00018,27.25387]
[1778433078553,32.76,81233.71,0.0,-0.45314,0.00018,27.25347]
[1778433078654,32.76,81233.99,0.0,-0.45309,0.00018,27.25316]
[1778433083004,32.76,81234.59,0.0,-0.45298,0.00018,27.25251]
[1778433083013,32.76,81234.59,0.0,-0.45298,0.00018,27.25251]
[1778433083166,32.76,81234.59,0.0,-0.45299,0.00018,27.25252]
[1778433083599,32.76,81234.59,0.0,-0.45299,0.00018,27.25252]
[1778433084173,32.76,81236.26,0.0,-0.45269,0.00018,27.25069]
[1778433085647,32.76,81236.06,0.0,-0.45273,0.00018,27.25091]
[1778433085699,32.76,81236.06,0.0,-0.45273,0.00018,27.25091]
[1778433085705,32.76,81236.06,0.0,-0.45273,0.00018,27.25091]
[1778433085779,32.76,81236.06,0.0,-0.45273,0.00018,27.25091]
[1778433090601,32.76,81240.3,0.0,-0.45198,0.00018,27.24621]
[1778433091552,32.76,81240.19,0.0,-0.452,0.00018,27.24268]
[1778433091856,32.76,81240.19,0.0,-0.452,0.00018,27.24268]
[1778433092229,32.76,81241.5,0.0,-0.45177,0.00018,27.24121]
[1778433094068,32.76,81235.65,0.0,-0.4528,0.00018,27.24773]
[1778433094242,32.76,81232.78,0.0,-0.4533,0.00018,27.25086]
[1778433099278,32.76,81233.07,0.0,-0.45325,0.00018,27.25055]
[1778433104457,32.76,81237.2,0.0,-0.45253,0.00018,27.24604]
[1778433104543,32.76,81237.2,0.0,-0.45253,0.00018,27.24604]
[1778433105322,32.76,81237.2,0.0,-0.45253,0.00018,27.24604]
[1778433106139,32.76,81237.2,0.0,-0.45253,0.00018,27.24604]
[1778433106328,32.76,81235.44,0.0,-0.45284,0.00018,27.24798]
[1778433107241,32.76,81235.44,0.0,-0.45284,0.00018,27.24798]
[1778433107457,32.76,81236.24,0.0,-0.4527,0.00018,27.2471]
[1778433108080,32.76,81236.24,0.0,-0.4527,0.00018,27.2471]
[1778433109362,32.76,81236.24,0.0,-0.4527,0.00018,27.2471]
[1778433110282,32.76,81236.24,0.0,-0.4527,0.00018,27.2471]
[1778433110360,32.76,81238.49,0.0,-0.4523,0.00018,27.24461]
[1778433111440,32.76,81239.26,0.0,-0.45217,0.00018,27.24376]
[1778433113587,32.77,81236.2,0.0,-0.4527,0.00018,27.24716]
[1778433119157,32.77,81235.74,0.0,-0.45279,0.00018,27.24767]
[1778433119265,32.77,81235.83,0.0,-0.45277,0.00018,27.24757]
[1778433122746,32.77,81238.33,0.0,-0.45233,0.00018,27.24482]
[1778433122847,32.77,81238.34,0.0,-0.45233,0.00018,27.2448]
[1778433124962,32.77,81238.34,0.0,-0.45233,0.00018,27.2448]
[1778433125221,32.77,81238.34,0.0,-0.45233,0.00018,27.24481]
[1778433125680,32.77,81238.34,0.0,-0.45233,0.00018,27.24481]
[1778433126288,32.77,81238.34,0.0,-0.45233,0.00018,27.24481]
[1778433127009,32.77,81238.05,0.0,-0.45238,0.00018,27.24514]
[1778433128398,32.77,81236.37,0.0,-0.45268,0.00018,27.247]
[1778433128725,32.77,81236.37,0.0,-0.45268,0.00018,27.247]
[1778433129351,32.77,81242.44,0.0,-0.45161,0.00018,27.24022]
[1778433130763,32.77,81242.44,0.0,-0.45161,0.00018,27.24022]
[1778433131184,32.77,81241.7,0.0,-0.45174,0.00018,27.24106]
[1778433132241,32.77,81241.7,0.0,-0.45174,0.00018,27.24106]
[1778433132801,32.77,81242.1,0.0,-0.45167,0.00018,27.24062]
[1778433132870,32.77,81243.68,0.0,-0.4514,0.00018,27.23882]
[1778433134981,32.77,81243.68,0.0,-0.4514,0.00018,27.23882]
[1778433135303,32.77,81245.42,0.0,-0.45109,0.00018,27.23682]
[1778433137166,32.77,81244.61,0.0,-0.45123,0.00018,27.23775]
[1778433137202,32.77,81244.61,0.0,-0.45123,0.00018,27.23775]
[1778433138900,32.77,81246.3,0.0,-0.45093,0.00018,27.2358]
[1778433138997,32.77,81248.27,0.0,-0.45059,0.00018,27.23351]
[1778433144291,32.77,81250.34,0.0,-0.45022,0.00018,27.23107]
[1778433149716,32.76,81251.21,0.0,-0.45006,0.00018,27.23]
[1778433155728,32.76,81250.81,0.0,-0.45013,0.00018,27.22678]
[1778433160896,32.76,81249.36,0.0,-0.45038,0.00018,27.22847]
[1778433162612,32.76,81247.7,0.0,-0.45067,0.00018,27.23039]
[1778433163107,32.76,81247.7,0.0,-0.45067,0.00018,27.23039]
[1778433163144,32.76,81247.7,0.0,-0.45067,0.00018,27.23039]
[1778433163500,32.76,81250.68,0.0,-0.45014,0.00018,27.2269]
[1778433163904,32.76,81250.68,0.0,-0.45014,0.00018,27.2269]
[1778433168924,32.76,81255.64,0.0,-0.44928,0.00018,27.22101]
[1778433169067,32.76,81255.64,0.0,-0.44928,0.00018,27.22101]
[1778433169263,32.76,81257.68,0.0,-0.44892,0.00018,27.21854]
[1778433170166,32.76,81257.68,0.0,-0.44892,0.00018,27.21854]
[1778433170279,32.76,81257.68,0.0,-0.44892,0.00018,27.21854]
[1778433170415,32.76,81265.9,0.0,-0.44747,0.00018,27.20836]
[1778433170579,32.76,81265.9,0.0,-0.44747,0.00018,27.20836]
[1778433171052,32.76,81273.21,0.0,-0.44619,0.00018,27.19901]
[1778433171683,32.76,81273.21,0.0,-0.44619,0.00018,27.19901]
[1778433171893,32.76,81273.21,0.0,-0.44619,0.00018,27.19901]
[1778433172127,32.76,81275.78,0.0,-0.44574,0.00018,27.19566]
[1778433173776,32.76,81275.57,0.0,-0.44578,0.00018,27.19595]
[1778433174326,32.76,81275.68,0.0,-0.44576,0.00018,27.19583]
[1778433175391,32.76,81275.68,0.0,-0.44576,0.00018,27.19583]
[1778433179480,32.76,81271.13,0.0,-0.44656,0.00018,27.20177]
[1778433179871,32.77,81270.79,0.0,-0.44663,0.00018,27.20224]
[1778433182393,32.77,81271.16,0.0,-0.44656,0.00018,27.20179]
[1778433182454,32.77,81271.64,0.0,-0.44648,0.00018,27.20118]
[1778433183681,32.77,81271.64,0.0,-0.44648,0.00018,27.20119]
[1778433189259,32.77,81273.93,0.0,-0.44609,0.00018,27.19828]
[1778433190928,32.78,81274.2,0.0,-0.44604,0.00018,27.19795]
[1778433192126,32.78,81276.32,0.0,-0.44567,0.00018,27.19519]
[1778433192392,32.78,81278.22,0.0,-0.44534,0.00018,27.19271]
[1778433197846,32.78,81279.52,0.0,-0.44512,0.00018,27.19102]
[1778433197872,32.78,81279.52,0.0,-0.44512,0.00018,27.19102]
[1778433197976,32.78,81279.52,0.0,-0.44512,0.00018,27.19102]
[1778433197984,32.78,81279.52,0.0,-0.44512,0.00018,27.19102]
[1778433198362,32.78,81279.52,0.0,-0.44512,0.00018,27.19102]
[1778433198366,32.78,81286.56,0.0,-0.44389,0.00018,27.18155]
[1778433198872,32.78,81286.56,0.0,-0.44389,0.00018,27.18155]
[1778433199573,32.78,81286.56,0.0,-0.44389,0.00018,27.18155]
[1778433200322,32.78,81286.56,0.0,-0.44389,0.00018,27.18155]
[1778433200455,32.78,81291.21,0.0,-0.44307,0.00018,27.17513]
[1778433206164,32.78,81296.02,0.0,-0.44222,0.00017,27.16834]
[1778433210091,32.78,81302.8,0.0,-0.44104,0.00017,27.15859]
[1778433211900,32.78,81304.65,0.0,-0.4407,0.00017,27.15221]
[1778433212106,32.78,81305.06,0.0,-0.44063,0.00017,27.15161]
[1778433212697,32.78,81305.06,0.0,-0.44063,0.00017,27.15161]
[1778433213117,32.78,81305.45,0.0,-0.44056,0.00017,27.15103]
[1778433214288,32.78,81305.45,0.0,-0.44056,0.00017,27.15103]
[1778433214389,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433214938,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215008,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215096,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215132,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215277,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215403,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215468,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215514,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215525,32.77,81306.91,0.0,-0.44031,0.00017,27.14887]
[1778433215518,32.77,81310.02,0.0,-0.43976,0.00017,27.14426]
[1778433215566,32.77,81310.02,0.0,-0.43976,0.00017,27.14426]
[1778433215617,32.77,81310.02,0.0,-0.43976,0.00017,27.14426]
[1778433215855,32.77,81310.02,0.0,-0.43976,0.00017,27.14426]
[1778433215875,32.77,81310.02,0.0,-0.43976,0.00017,27.14426]
[1778433215955,32.77,81310.02,0.0,-0.43976,0.00017,27.14426]
[1778433216460,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433216632,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433217497,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433217141,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433218247,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433218258,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433218274,32.77,81324.77,0.0,-0.43719,0.00017,27.12171]
[1778433218306,32.77,81329.54,0.0,-0.43635,0.00017,27.11417]
[1778433221680,32.78,81332.83,0.0,-0.43578,0.00017,27.10894]
[1778433222176,32.78,81332.83,0.0,-0.43578,0.00017,27.10894]
[1778433223376,32.78,81332.83,0.0,-0.43578,0.00017,27.10894]
[1778433223380,32.78,81332.83,0.0,-0.43578,0.00017,27.10894]
[1778433223394,32.78,81332.83,0.0,-0.43578,0.00017,27.10894]
[1778433223408,32.78,81332.83,0.0,-0.43578,0.00017,27.10894]
[1778433223476,32.78,81335.09,0.0,-0.43539,0.00017,27.1053]
[1778433227028,32.78,81329.46,0.0,-0.43637,0.00017,27.11437]
[1778433228100,32.78,81329.09,0.0,-0.43644,0.00017,27.11497]
[1778433228336,32.78,81329.09,0.0,-0.43644,0.00017,27.11497]
[1778433228402,32.78,81329.09,0.0,-0.43644,0.00017,27.11497]
[1778433228429,32.78,81324.38,0.0,-0.43726,0.00017,27.1224]
[1778433229074,32.78,81324.38,0.0,-0.43726,0.00017,27.1224]
[1778433229402,32.78,81324.38,0.0,-0.43726,0.00017,27.1224]
[1778433229943,32.78,81318.75,0.0,-0.43825,0.00017,27.13114]
[1778433231797,32.78,81316.97,0.0,-0.43856,0.00017,27.13387]
[1778433232257,32.78,81316.97,0.0,-0.43856,0.00017,27.13387]
[1778433232298,32.78,81314.71,0.0,-0.43895,0.00017,27.1373]
[1778433237800,32.78,81317.29,0.0,-0.4385,0.00017,27.13337]
[1778433239322,32.78,81317.29,0.0,-0.4385,0.00017,27.13337]
[1778433239423,32.78,81315.65,0.0,-0.43879,0.00017,27.13586]
[1778433241343,32.78,81315.65,0.0,-0.43879,0.00017,27.13586]
[1778433241436,32.78,81316.91,0.0,-0.43857,0.00017,27.13394]
[1778433242722,32.78,81316.65,0.0,-0.43861,0.00017,27.13433]
[1778433242742,32.78,81316.65,0.0,-0.43861,0.00017,27.13433]
[1778433243244,32.78,81316.65,0.0,-0.43861,0.00017,27.13433]
[1778433243469,32.78,81321.1,0.0,-0.43783,0.00017,27.1275]
[1778433245459,32.78,81321.1,0.0,-0.43783,0.00017,27.12749]
[1778433245488,32.78,81322.85,0.0,-0.43753,0.00017,27.12478]
[1778433250959,32.78,81326.94,0.0,-0.43681,0.00017,27.11837]
[1778433253885,32.78,81325.98,0.0,-0.43698,0.00017,27.11989]
[1778433253943,32.78,81325.98,0.0,-0.43698,0.00017,27.11989]
[1778433254019,32.78,81325.98,0.0,-0.43698,0.00017,27.11989]
[1778433254443,32.78,81324.77,0.0,-0.43719,0.00017,27.12179]
[1778433254893,32.78,81324.77,0.0,-0.43719,0.00017,27.12179]
[1778433255596,32.78,81324.77,0.0,-0.43719,0.00017,27.12179]
[1778433255607,32.78,81327.65,0.0,-0.43669,0.00017,27.11726]
[1778433255617,32.78,81327.65,0.0,-0.43669,0.00017,27.11726]
[1778433256045,32.78,81327.65,0.0,-0.43669,0.00017,27.11726]
[1778433256582,32.78,81329.61,0.0,-0.43635,0.00017,27.11416]
[1778433257785,32.78,81329.61,0.0,-0.43635,0.00017,27.11416]
[1778433259405,32.78,81326.91,0.0,-0.43682,0.00017,27.11846]
[1778433262445,32.78,81330.6,0.0,-0.43618,0.00017,27.11262]
[1778433265734,32.78,81331.46,0.0,-0.43603,0.00017,27.11126]
[1778433265924,32.78,81331.46,0.0,-0.43603,0.00017,27.11126]
[1778433265996,32.78,81331.46,0.0,-0.43603,0.00017,27.11126]
[1778433266598,32.78,81335.32,0.0,-0.43536,0.00017,27.10505]
[1778433268029,32.78,81335.32,0.0,-0.43536,0.00017,27.10505]
[1778433268037,32.78,81335.32,0.0,-0.43536,0.00017,27.10505]
[1778433268557,32.78,81338.64,0.0,-0.43478,0.00017,27.09964]
[1778433268682,32.78,81338.64,0.0,-0.43478,0.00017,27.09964]
[1778433271567,32.78,81339.77,0.0,-0.43458,0.00017,27.0978]
[1778433271757,32.78,81339.78,0.0,-0.43458,0.00017,27.09412]
[1778433271940,32.78,81339.78,0.0,-0.43458,0.00017,27.09412]
[1778433272149,32.78,81339.78,0.0,-0.43458,0.00017,27.09412]
[1778433272601,32.79,81339.78,0.0,-0.43458,0.00017,27.09412]
[1778433278394,32.79,81345.73,0.0,-0.43355,0.00017,27.08435]
[1778433278424,32.79,81345.73,0.0,-0.43355,0.00017,27.08435]
[1778433278433,32.79,81345.73,0.0,-0.43355,0.00017,27.08435]
[1778433278531,32.79,81345.95,0.0,-0.43352,0.00017,27.08405]
[1778433278885,32.79,81345.95,0.0,-0.43352,0.00017,27.08405]
[1778433278995,32.79,81345.95,0.0,-0.43352,0.00017,27.08405]
[1778433279111,32.79,81340.52,0.0,-0.43446,0.00017,27.09307]
[1778433279915,32.79,81340.52,0.0,-0.43446,0.00017,27.09307]
[1778433280236,32.79,81340.52,0.0,-0.43446,0.00017,27.09307]
[1778433280375,32.79,81340.52,0.0,-0.43446,0.00017,27.09307]
[1778433280430,32.8,81342.53,0.0,-0.43412,0.00017,27.08979]
[1778433284629,32.8,81344.02,0.0,-0.43386,0.00017,27.08734]
[1778433286560,32.8,81336.74,0.0,-0.43513,0.00017,27.09936]
[1778433290763,32.8,81337.35,0.0,-0.43503,0.00017,27.09839]
[1778433291447,32.8,81337.35,0.0,-0.43503,0.00017,27.09839]
[1778433292648,32.8,81337.56,0.0,-0.43499,0.00017,27.09805]
[1778433292995,32.8,81337.76,0.0,-0.43496,0.00017,27.09774]
[1778433297679,32.8,81341.63,0.0,-0.43428,0.00017,27.09141]
[1778433298468,32.8,81341.63,0.0,-0.43428,0.00017,27.09141]
[1778433303098,32.81,81341.83,0.0,-0.43425,0.00017,27.09112]
[1778433303414,32.81,81341.83,0.0,-0.43425,0.00017,27.09112]
[1778433303471,32.81,81341.83,0.0,-0.43425,0.00017,27.09112]
[1778433304957,32.81,81341.99,0.0,-0.43423,0.00017,27.09087]
[1778433305140,32.81,81341.99,0.0,-0.43423,0.00017,27.09087]
[1778433305254,32.81,81340.69,0.0,-0.43445,0.00017,27.09303]
[1778433306925,32.81,81340.65,0.0,-0.43446,0.00017,27.09311]
[1778433307647,32.81,81340.91,0.0,-0.43442,0.00017,27.09269]
[1778433308608,32.81,81340.91,0.0,-0.43442,0.00017,27.09269]
[1778433309336,32.81,81340.91,0.0,-0.43442,0.00017,27.09269]
[1778433309780,32.81,81340.82,0.0,-0.43443,0.00017,27.09284]
[1778433312974,32.81,81345.8,0.0,-0.43357,0.00017,27.08459]
[1778433313132,32.81,81345.8,0.0,-0.43357,0.00017,27.08459]
[1778433313550,32.81,81345.8,0.0,-0.43357,0.00017,27.08459]
[1778433313554,32.81,81344.18,0.0,-0.43385,0.00017,27.08732]
[1778433315009,32.81,81344.39,0.0,-0.43381,0.00017,27.08697]
[1778433315194,32.81,81344.39,0.0,-0.43381,0.00017,27.08697]
[1778433315277,32.81,81346.93,0.0,-0.43337,0.00017,27.08273]
[1778433320055,32.82,81347.93,0.0,-0.43321,0.00017,27.08116]
[1778433320061,32.82,81347.93,0.0,-0.43321,0.00017,27.08116]
[1778433320085,32.82,81347.45,0.0,-0.4333,0.00017,27.08201]
[1778433320873,32.82,81347.45,0.0,-0.4333,0.00017,27.08201]
[1778433321340,32.82,81347.45,0.0,-0.4333,0.00017,27.08201]
[1778433321373,32.82,81347.45,0.0,-0.4333,0.00017,27.08204]
[1778433323372,32.82,81347.45,0.0,-0.4333,0.00017,27.08207]
[1778433323468,32.82,81347.45,0.0,-0.4333,0.00017,27.08207]
[1778433325774,32.83,81347.84,0.0,-0.43325,0.00017,27.08155]
[1778433325813,32.83,81347.84,0.0,-0.43325,0.00017,27.08155]
[1778433326484,32.83,81347.84,0.0,-0.43325,0.00017,27.08155]
[1778433326506,32.83,81347.84,0.0,-0.43325,0.00017,27.08155]
[1778433328185,32.83,81348.63,0.0,-0.43311,0.00017,27.08026]
[1778433329772,32.84,81353.07,0.0,-0.43235,0.00017,27.07282]
[1778433329898,32.84,81353.07,0.0,-0.43235,0.00017,27.07282]
[1778433329996,32.84,81353.07,0.0,-0.43235,0.00017,27.07282]
[1778433330104,32.84,81353.07,0.0,-0.43235,0.00017,27.07282]
[1778433330230,32.84,81353.07,0.0,-0.43235,0.00017,27.07282]
[1778433330644,32.84,81354.62,0.0,-0.43208,0.00017,27.07016]
[1778433332533,32.84,81362.48,0.0,-0.43071,0.00017,27.05291]
[1778433333382,32.84,81362.48,0.0,-0.43071,0.00017,27.05291]
[1778433333442,32.84,81362.48,0.0,-0.43071,0.00017,27.05291]
[1778433333451,32.84,81362.48,0.0,-0.43071,0.00017,27.05291]
[1778433333484,32.84,81363.8,0.0,-0.43048,0.00017,27.0506]
[1778433335518,32.84,81363.8,0.0,-0.43048,0.00017,27.05062]
[1778433335679,32.84,81363.8,0.0,-0.43048,0.00017,27.05062]
[1778433336672,32.84,81372.14,0.0,-0.42904,0.00017,27.03577]
[1778433337353,32.84,81372.14,0.0,-0.42904,0.00017,27.03577]
[1778433337369,32.84,81372.14,0.0,-0.42904,0.00017,27.03577]
[1778433337482,32.84,81372.14,0.0,-0.42904,0.00017,27.03577]
[1778433337523,32.84,81372.14,0.0,-0.42904,0.00017,27.03577]
[1778433337633,32.84,81372.14,0.0,-0.42904,0.00017,27.03577]
[1778433337604,32.84,81374.3,0.0,-0.42866,0.00017,27.03186]
[1778433337722,32.84,81374.3,0.0,-0.42866,0.00017,27.03186]
[1778433337974,32.84,81374.3,0.0,-0.42866,0.00017,27.03186]
[1778433338005,32.84,81374.3,0.0,-0.42866,0.00017,27.03186]
[1778433338547,32.84,81374.3,0.0,-0.42866,0.00017,27.03186]
[1778433338647,32.84,81362.34,0.0,-0.43074,0.00017,27.05324]
[1778433339564,32.84,81354.36,0.0,-0.43213,0.00017,27.06709]
[1778433339811,32.84,81354.36,0.0,-0.43213,0.00017,27.06709]
[1778433340082,32.84,81354.36,0.0,-0.43213,0.00017,27.06711]
[1778433340897,32.84,81354.36,0.0,-0.43213,0.00017,27.06711]
[1778433343212,32.85,81352.86,0.0,-0.43239,0.00017,27.06972]
[1778433343239,32.85,81352.86,0.0,-0.43239,0.00017,27.06972]
[1778433343656,32.85,81352.86,0.0,-0.43239,0.00017,27.06972]
[1778433343523,32.85,81353.42,0.0,-0.4323,0.00017,27.06878]
[1778433343880,32.85,81353.42,0.0,-0.4323,0.00017,27.06878]
[1778433344279,32.85,81353.42,0.0,-0.4323,0.00017,27.06878]
[1778433344339,32.85,81359.98,0.0,-0.43116,0.00017,27.05749]
[1778433347230,32.85,81362.47,0.0,-0.43073,0.00017,27.05317]
[1778433348875,32.85,81362.47,0.0,-0.43073,0.00017,27.05318]
[1778433348900,32.85,81362.47,0.0,-0.43073,0.00017,27.05318]
[1778433348910,32.85,81362.47,0.0,-0.43073,0.00017,27.05318]
[1778433349449,32.85,81362.47,0.0,-0.43073,0.00017,27.05318]
[1778433350702,32.85,81347.23,0.0,-0.43339,0.00017,27.07937]
[1778433352055,32.85,81347.23,0.0,-0.43339,0.00017,27.07937]
[1778433352167,32.85,81345.96,0.0,-0.43361,0.00017,27.08152]
[1778433353305,32.85,81345.96,0.0,-0.43361,0.00017,27.08152]
[1778433354309,32.86,81344.31,0.0,-0.4339,0.00017,27.08429]
[1778433354608,32.86,81344.31,0.0,-0.4339,0.00017,27.08429]
[1778433354658,32.86,81344.31,0.0,-0.4339,0.00017,27.08429]
[1778433354686,32.86,81342.25,0.0,-0.43426,0.00017,27.08772]
[1778433355890,32.86,81342.25,0.0,-0.43426,0.00017,27.08775]
[1778433356665,32.86,81342.25,0.0,-0.43426,0.00017,27.08775]
[1778433356196,32.86,81337.32,0.0,-0.43512,0.00017,27.09584]
[1778433357308,32.86,81337.32,0.0,-0.43512,0.00017,27.09584]
[1778433357431,32.86,81337.32,0.0,-0.43512,0.00017,27.09584]
[1778433358112,32.86,81335.74,0.0,-0.4354,0.00017,27.09843]
[1778433358208,32.86,81335.74,0.0,-0.4354,0.00017,27.09846]
[1778433359084,32.86,81335.74,0.0,-0.4354,0.00017,27.09846]
[1778433359562,32.86,81335.74,0.0,-0.4354,0.00017,27.09846]
[1778433363315,32.87,81337.72,0.0,-0.43507,0.00017,27.09536]
[1778433369287,32.88,81336.19,0.0,-0.43535,0.00017,27.09803]
[1778433374322,32.89,81338.65,0.0,-0.43493,0.00017,27.09418]
[1778433380364,32.9,81340.42,0.0,-0.43464,0.00017,27.09146]
[1778433385399,32.9,81340.4,0.0,-0.43466,0.00017,27.09164]
[1778433388477,32.91,81340.04,0.0,-0.43472,0.00017,27.09228]
[1778433388553,32.91,81340.08,0.0,-0.43472,0.00017,27.09224]
[1778433389478,32.91,81333.18,0.0,-0.43592,0.00017,27.10339]
[1778433391832,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433391973,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433392034,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433392240,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433392267,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433392452,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433392543,32.91,81332.81,0.0,-0.43598,0.00017,27.10032]
[1778433393087,32.91,81325.28,0.0,-0.43729,0.00017,27.11219]
[1778433393094,32.91,81325.28,0.0,-0.43729,0.00017,27.11219]
[1778433393364,32.91,81325.28,0.0,-0.43729,0.00017,27.11219]
[1778433395183,32.91,81313.42,0.0,-0.43935,0.00017,27.13028]
[1778433395346,32.91,81313.42,0.0,-0.43935,0.00017,27.13028]
[1778433399220,32.91,81309.56,0.0,-0.44002,0.00017,27.13598]
[1778433399740,32.91,81311.96,0.0,-0.4396,0.00017,27.13242]
[1778433400558,32.91,81311.96,0.0,-0.4396,0.00017,27.13242]
[1778433402934,32.91,81310.06,0.0,-0.43993,0.00017,27.13522]
[1778433403312,32.91,81310.06,0.0,-0.43993,0.00017,27.13522]
[1778433403526,32.9,81309.95,0.0,-0.43995,0.00017,27.13536]
[1778433405082,32.9,81310.17,0.0,-0.43991,0.00017,27.13503]
[1778433405737,32.91,81301.73,0.0,-0.44138,0.00017,27.14735]
[1778433406524,32.91,81301.73,0.0,-0.44138,0.00017,27.14735]
[1778433406673,32.91,81300.06,0.0,-0.44167,0.00017,27.14974]
[1778433408929,32.91,81299.44,0.0,-0.44178,0.00017,27.15064]
[1778433409743,32.91,81299.44,0.0,-0.44178,0.00017,27.15064]
[1778433409004,32.91,81299.25,0.0,-0.44182,0.00017,27.15092]
[1778433410325,32.91,81299.25,0.0,-0.44182,0.00017,27.15092]
[1778433412251,32.91,81299.25,0.0,-0.44182,0.00017,27.15093]
[1778433412595,32.91,81297.29,0.0,-0.44216,0.00017,27.15372]
[1778433413804,32.91,81295.84,0.0,-0.44242,0.00017,27.15577]
[1778433413878,32.91,81295.84,0.0,-0.44242,0.00017,27.15577]
[1778433414712,32.91,81289.33,0.0,-0.44355,0.00017,27.16481]
[1778433415628,32.91,81289.33,0.0,-0.44355,0.00017,27.16481]
[1778433417472,32.91,81288.74,0.0,-0.44366,0.00017,27.16563]
[1778433417675,32.91,81288.74,0.0,-0.44366,0.00017,27.16563]
[1778433419608,32.91,81288.66,0.0,-0.44367,0.00017,27.16575]
[1778433425685,32.92,81286.95,0.0,-0.44398,0.00017,27.16814]
[1778433425911,32.92,81286.95,0.0,-0.44398,0.00017,27.16814]
[1778433426694,32.92,81286.58,0.0,-0.44404,0.00017,27.16866]
[1778433435755,32.93,81283.44,0.0,-0.4446,0.00017,27.17297]
[1778433439173,32.93,81283.23,0.0,-0.44464,0.00017,27.17328]
[1778433440790,32.93,81274.82,0.0,-0.44611,0.00017,27.18434]
[1778433441780,32.93,81274.82,0.0,-0.44611,0.00017,27.18434]
[1778433442310,32.93,81274.82,0.0,-0.44611,0.00017,27.18435]
[1778433442768,32.93,81274.82,0.0,-0.44611,0.00017,27.18435]
[1778433443166,32.93,81273.43,0.0,-0.44635,0.00017,27.18615]
[1778433443814,32.93,81272.77,0.0,-0.44647,0.00017,27.187]
[1778433446106,32.93,81270.87,0.0,-0.4468,0.00017,27.18942]
[1778433446175,32.93,81271.9,0.0,-0.44662,0.00017,27.18812]
[1778433451219,32.93,81274.02,0.0,-0.44625,0.00017,27.18177]
[1778433454429,32.94,81276.33,0.0,-0.44585,0.00017,27.1788]
[1778433455301,32.94,81275.89,0.0,-0.44593,0.00017,27.17937]
[1778433455336,32.94,81275.89,0.0,-0.44593,0.00017,27.17937]
[1778433456652,32.94,81280.4,0.0,-0.44514,0.00017,27.17347]
[1778433456739,32.94,81282.39,0.0,-0.44479,0.00017,27.17083]
[1778433461939,32.94,81284.22,0.0,-0.44448,0.00017,27.16842]
[1778433464800,32.94,81283.85,0.0,-0.44454,0.00017,27.16893]
[1778433466865,32.94,81285.06,0.0,-0.44433,0.00017,27.16732]
[1778433472014,32.94,81287.58,0.0,-0.4439,0.00017,27.16395]
[1778433477044,32.94,81290.98,0.0,-0.4433,0.00017,27.15926]
[1778433479126,32.94,81291.82,0.0,-0.44315,0.00017,27.1581]
[1778433480088,32.94,81292.51,0.0,-0.44303,0.00017,27.15713]
[1778433480294,32.94,81292.51,0.0,-0.44303,0.00017,27.15713]
[1778433480539,32.94,81292.51,0.0,-0.44303,0.00017,27.15713]
[1778433480570,32.94,81292.51,0.0,-0.44303,0.00017,27.15713]
[1778433480772,32.94,81292.51,0.0,-0.44303,0.00017,27.15713]
[1778433481175,32.94,81292.51,0.0,-0.44303,0.00017,27.15713]
[1778433483066,32.94,81303.27,0.0,-0.44115,0.00017,27.14192]
[1778433488221,32.93,81306.05,0.0,-0.44067,0.00017,27.13786]
[1778433494165,32.93,81307.63,0.0,-0.44039,0.00017,27.13552]
[1778433499201,32.93,81310.14,0.0,-0.43995,0.00017,27.13181]
[1778433504493,32.93,81310.31,0.0,-0.43992,0.00017,27.13155]
[1778433510277,32.93,81312.2,0.0,-0.43959,0.00017,27.12873]
[1778433514164,32.93,81312.33,0.0,-0.43956,0.00017,27.12485]
[1778433514851,32.93,81314.23,0.0,-0.43923,0.00017,27.12202]
[1778433515577,32.93,81314.23,0.0,-0.43923,0.00017,27.12202]
[1778433515610,32.93,81314.23,0.0,-0.43923,0.00017,27.12202]
[1778433515973,32.93,81317.39,0.0,-0.43868,0.00017,27.11726]
[1778433516711,32.93,81317.39,0.0,-0.43868,0.00017,27.11726]
[1778433516835,32.93,81319.92,0.0,-0.43824,0.00017,27.11341]
[1778433517007,32.93,81319.92,0.0,-0.43824,0.00017,27.11341]
[1778433517031,32.93,81319.92,0.0,-0.43824,0.00017,27.11341]
[1778433517701,32.93,81319.92,0.0,-0.43824,0.00017,27.11341]
[1778433517717,32.93,81319.92,0.0,-0.43824,0.00017,27.11341]
[1778433517828,32.93,81323.99,0.0,-0.43753,0.00017,27.10715]
[1778433518770,32.93,81323.99,0.0,-0.43753,0.00017,27.10715]
[1778433518870,32.93,81330.77,0.0,-0.43635,0.00017,27.0965]
[1778433520070,32.93,81329.89,0.0,-0.4365,0.00017,27.09787]
[1778433520347,32.93,81329.89,0.0,-0.4365,0.00017,27.09787]
[1778433521617,32.93,81329.89,0.0,-0.4365,0.00017,27.09787]
[1778433521633,32.93,81329.89,0.0,-0.4365,0.00017,27.09787]
[1778433521793,32.92,81332.56,0.0,-0.43603,0.00017,27.09362]
[1778433523326,32.92,81332.56,0.0,-0.43603,0.00017,27.0936]
[1778433523332,32.92,81332.56,0.0,-0.43603,0.00017,27.0936]
[1778433523608,32.92,81332.56,0.0,-0.43603,0.00017,27.0936]
[1778433523768,32.92,81341.83,0.0,-0.43442,0.00017,27.0786]
[1778433524179,32.92,81341.83,0.0,-0.43442,0.00017,27.0786]
[1778433524229,32.92,81341.83,0.0,-0.43442,0.00017,27.0786]
[1778433524236,32.92,81341.83,0.0,-0.43442,0.00017,27.0786]
[1778433524807,32.92,81346.83,0.0,-0.43355,0.00017,27.07031]
[1778433526224,32.92,81346.83,0.0,-0.43355,0.00017,27.0703]
[1778433527994,32.92,81347.47,0.0,-0.43343,0.00017,27.06921]
[1778433528130,32.92,81347.47,0.0,-0.43343,0.00017,27.06921]
[1778433528788,32.92,81347.47,0.0,-0.43343,0.00017,27.06921]
[1778433528868,32.92,81347.47,0.0,-0.43343,0.00017,27.06921]
[1778433528860,32.92,81351.59,0.0,-0.43272,0.00017,27.06227]
[1778433530339,32.92,81355.0,0.0,-0.43213,0.00017,27.05648]
[1778433530902,32.92,81357.52,0.0,-0.43169,0.00017,27.05217]
[1778433536328,32.92,81355.37,0.0,-0.43207,0.00017,27.05591]
[1778433536458,32.92,81355.37,0.0,-0.43207,0.00017,27.05591]
[1778433536487,32.92,81355.37,0.0,-0.43207,0.00017,27.05591]
[1778433536543,32.92,81354.45,0.0,-0.43223,0.00017,27.0575]
[1778433539930,32.93,81352.98,0.0,-0.43249,0.00017,27.06004]
[1778433539972,32.93,81352.98,0.0,-0.43249,0.00017,27.06004]
[1778433540661,32.93,81350.2,0.0,-0.43297,0.00017,27.06476]
[1778433545550,32.93,81347.61,0.0,-0.43343,0.00017,27.06917]
[1778433545862,32.93,81347.61,0.0,-0.43343,0.00017,27.06917]
[1778433545591,32.93,81357.65,0.0,-0.43169,0.00017,27.05216]
[1778433546558,32.93,81357.65,0.0,-0.43169,0.00017,27.05216]
[1778433546768,32.93,81357.65,0.0,-0.43169,0.00017,27.05216]
[1778433546860,32.93,81357.97,0.0,-0.43163,0.00017,27.05162]
[1778433552586,32.93,81355.99,0.0,-0.43198,0.00017,27.05508]
[1778433554926,32.94,81355.99,0.0,-0.43198,0.00017,27.0551]
[1778433555026,32.94,81355.99,0.0,-0.43198,0.00017,27.05512]
[1778433557262,32.94,81355.99,0.0,-0.43198,0.00017,27.05513]
[1778433557620,32.94,81355.99,0.0,-0.43198,0.00017,27.05515]
[1778433557993,32.94,81355.99,0.0,-0.43198,0.00017,27.05515]
[1778433558720,32.94,81349.19,0.0,-0.43317,0.00017,27.06668]
[1778433563751,32.94,81348.17,0.0,-0.43335,0.00017,27.06844]
[1778433563806,32.94,81348.17,0.0,-0.43335,0.00017,27.06844]
[1778433563853,32.94,81348.14,0.0,-0.43335,0.00017,27.06852]
[1778433565162,32.94,81347.79,0.0,-0.43341,0.00017,27.0691]
[1778433565751,32.94,81347.79,0.0,-0.43341,0.00017,27.0691]
[1778433565891,32.94,81347.79,0.0,-0.43341,0.00017,27.0691]
[1778433566788,32.94,81338.88,0.0,-0.43496,0.00017,27.08379]
[1778433566874,32.94,81334.35,0.0,-0.43575,0.00017,27.09109]
[1778433567720,32.94,81334.35,0.0,-0.43575,0.00017,27.09109]
[1778433567820,32.94,81334.77,0.0,-0.43568,0.00017,27.09041]
[1778433573736,32.94,81334.88,0.0,-0.43564,0.00017,27.08645]
[1778433574301,32.94,81334.88,0.0,-0.43564,0.00017,27.08645]
[1778433577401,32.93,81332.03,0.0,-0.43613,0.00017,27.09097]
[1778433577627,32.93,81332.03,0.0,-0.43613,0.00017,27.09097]
[1778433577767,32.93,81332.5,0.0,-0.43605,0.00017,27.09019]
[1778433579452,32.93,81336.12,0.0,-0.43542,0.00017,27.08436]
[1778433579778,32.93,81336.12,0.0,-0.43542,0.00017,27.08436]
[1778433583236,32.93,81338.34,0.0,-0.43503,0.00017,27.08072]
[1778433583275,32.93,81338.34,0.0,-0.43503,0.00017,27.08072]
[1778433583310,32.93,81338.34,0.0,-0.43503,0.00017,27.08072]
[1778433583806,32.93,81337.87,0.0,-0.43511,0.00017,27.08148]
[1778433587166,32.93,81341.78,0.0,-0.43442,0.00017,27.07506]
[1778433587618,32.93,81341.78,0.0,-0.43442,0.00017,27.07506]
[1778433587622,32.93,81341.78,0.0,-0.43442,0.00017,27.07506]
[1778433587840,32.92,81342.57,0.0,-0.43428,0.00017,27.07374]
[1778433591707,32.92,81343.02,0.0,-0.4342,0.00017,27.07297]
[1778433591710,32.92,81342.88,0.0,-0.43423,0.00017,27.07317]
[1778433596905,32.92,81342.44,0.0,-0.4343,0.00017,27.07383]
[1778433597872,32.92,81342.44,0.0,-0.4343,0.00017,27.07383]
[1778433598101,32.92,81342.18,0.0,-0.43434,0.00017,27.07424]
[1778433598108,32.92,81342.18,0.0,-0.43434,0.00017,27.07424]
[1778433599925,32.92,81342.18,0.0,-0.43434,0.00017,27.07422]
[1778433602463,32.91,81341.72,0.0,-0.43442,0.00017,27.07495]
[1778433602830,32.91,81341.72,0.0,-0.43442,0.00017,27.07495]
[1778433603571,32.91,81342.03,0.0,-0.43436,0.00017,27.07443]
[1778433605074,32.91,81346.09,0.0,-0.43365,0.00017,27.06769]
[1778433606065,32.91,81346.11,0.0,-0.43365,0.00017,27.06765]
[1778433606975,32.91,81345.8,0.0,-0.4337,0.00017,27.06816]
[1778433607413,32.91,81345.8,0.0,-0.4337,0.00017,27.06816]
[1778433612183,32.91,81344.71,0.0,-0.43389,0.00017,27.06993]
[1778433612219,32.91,81344.71,0.0,-0.43389,0.00017,27.06993]
[1778433612937,32.91,81344.71,0.0,-0.43389,0.00017,27.06993]
[1778433612460,32.91,81344.59,0.0,-0.43391,0.00017,27.07012]
[1778433615027,32.91,81344.2,0.0,-0.43397,0.00017,27.07074]
[1778433615606,32.91,81344.2,0.0,-0.43397,0.00017,27.07074]
[1778433618399,32.91,81344.71,0.0,-0.43388,0.00017,27.06988]
[1778433620352,32.91,81345.58,0.0,-0.43373,0.00017,27.06841]
[1778433620452,32.91,81345.46,0.0,-0.43375,0.00017,27.06861]
[1778433622399,32.91,81345.46,0.0,-0.43375,0.00017,27.06864]
[1778433622572,32.91,81345.46,0.0,-0.43375,0.00017,27.06864]
[1778433622833,32.91,81345.46,0.0,-0.43375,0.00017,27.06864]
[1778433622838,32.91,81345.46,0.0,-0.43375,0.00017,27.06864]
[1778433622929,32.91,81344.83,0.0,-0.43387,0.00017,27.06972]
[1778433628124,32.91,81344.14,0.0,-0.434,0.00017,27.07096]
[1778433630593,32.92,81342.64,0.0,-0.43426,0.00017,27.07345]
[1778433630826,32.92,81342.64,0.0,-0.43426,0.00017,27.07345]
[1778433630849,32.92,81343.33,0.0,-0.43414,0.00017,27.07233]
[1778433631687,32.92,81343.33,0.0,-0.43414,0.00017,27.07233]
[1778433632299,32.92,81343.46,0.0,-0.43411,0.00017,27.06845]
[1778433632638,32.92,81343.46,0.0,-0.43411,0.00017,27.06845]
[1778433632734,32.92,81343.39,0.0,-0.43412,0.00017,27.06859]
[1778433638623,32.92,81342.97,0.0,-0.43421,0.00017,27.06937]
[1778433638764,32.92,81342.97,0.0,-0.43421,0.00017,27.06937]
[1778433638866,32.92,81343.22,0.0,-0.43416,0.00017,27.06898]
[1778433639411,32.92,81343.22,0.0,-0.43416,0.00017,27.06898]
[1778433639508,32.92,81343.22,0.0,-0.43416,0.00017,27.06898]
[1778433639539,32.92,81343.22,0.0,-0.43416,0.00017,27.06898]
[1778433639601,32.92,81343.22,0.0,-0.43416,0.00017,27.06898]
[1778433639626,32.92,81343.22,0.0,-0.43416,0.00017,27.06898]
[1778433639702,32.93,81342.9,0.0,-0.43422,0.00017,27.06952]
[1778433641710,32.93,81349.14,0.0,-0.43314,0.00017,27.05918]
[1778433642130,32.93,81349.14,0.0,-0.43314,0.00017,27.05918]
[1778433642140,32.93,81349.14,0.0,-0.43314,0.00017,27.05918]
[1778433642222,32.93,81349.14,0.0,-0.43314,0.00017,27.0592]
[1778433644905,32.93,81349.55,0.0,-0.43307,0.00017,27.05852]
[1778433645028,32.93,81349.55,0.0,-0.43307,0.00017,27.05852]
[1778433644928,32.93,81349.29,0.0,-0.43312,0.00017,27.05897]
[1778433646872,32.93,81349.18,0.0,-0.43314,0.00017,27.05917]
[1778433646972,32.93,81349.18,0.0,-0.43314,0.00017,27.05917]
[1778433646929,32.93,81348.82,0.0,-0.4332,0.00017,27.05979]
[1778433652040,32.93,81342.71,0.0,-0.43427,0.00017,27.07]
[1778433655140,32.94,81342.25,0.0,-0.43435,0.00017,27.07081]
[1778433655940,32.94,81342.14,0.0,-0.43437,0.00017,27.07102]
[1778433658970,32.94,81341.95,0.0,-0.43441,0.00017,27.07134]
[1778433658981,32.94,81341.95,0.0,-0.43441,0.00017,27.07134]
[1778433658993,32.94,81341.97,0.0,-0.43441,0.00017,27.07134]
[1778433664380,32.94,81341.34,0.0,-0.43452,0.00017,27.07242]
[1778433669505,32.95,81340.67,0.0,-0.43464,0.00017,27.07356]
[1778433671517,32.95,81348.44,0.0,-0.43329,0.00017,27.06073]
[1778433672128,32.95,81348.44,0.0,-0.43329,0.00017,27.06073]
[1778433672991,32.95,81348.44,0.0,-0.43329,0.00017,27.06073]
[1778433673019,32.95,81348.44,0.0,-0.43329,0.00017,27.06073]
[1778433672999,32.95,81349.23,0.0,-0.43316,0.00017,27.05942]
[1778433673563,32.95,81349.23,0.0,-0.43316,0.00017,27.05942]
[1778433673889,32.95,81350.61,0.0,-0.43292,0.00017,27.0571]
[1778433676165,32.95,81350.52,0.0,-0.43293,0.00017,27.05725]
[1778433676199,32.95,81350.52,0.0,-0.43293,0.00017,27.05725]
[1778433676208,32.95,81350.52,0.0,-0.43293,0.00017,27.05725]
[1778433676228,32.95,81350.52,0.0,-0.43293,0.00017,27.05725]
[1778433676292,32.95,81350.52,0.0,-0.43293,0.00017,27.05725]
[1778433676318,32.95,81350.52,0.0,-0.43293,0.00017,27.05725]
[1778433676675,32.95,81353.05,0.0,-0.4325,0.00017,27.05298]
[1778433677728,32.95,81353.05,0.0,-0.4325,0.00017,27.05298]
[1778433679752,32.95,81357.8,0.0,-0.43167,0.00017,27.04487]
[1778433679964,32.95,81357.12,0.0,-0.43179,0.00017,27.04604]
[1778433682595,32.95,81357.98,0.0,-0.43164,0.00017,27.04456]
[1778433684949,32.95,81359.77,0.0,-0.43133,0.00017,27.04148]
[1778433684958,32.95,81359.77,0.0,-0.43133,0.00017,27.04148]
[1778433685037,32.95,81362.86,0.0,-0.43079,0.00017,27.03608]
[1778433685197,32.95,81362.86,0.0,-0.43079,0.00017,27.03608]
[1778433690222,32.95,81368.75,0.0,-0.42977,0.00017,27.02571]
[1778433694081,32.95,81368.75,0.0,-0.42976,0.00017,27.02198]
[1778433694085,32.95,81370.79,0.0,-0.42941,0.00017,27.01837]
[1778433697527,32.94,81375.14,0.0,-0.42865,0.00017,27.0105]
[1778433697569,32.94,81375.14,0.0,-0.42865,0.00017,27.0105]
[1778433697727,32.94,81375.14,0.0,-0.42865,0.00017,27.0105]
[1778433697782,32.94,81376.65,0.0,-0.42839,0.00017,27.00776]
[1778433698173,32.94,81376.65,0.0,-0.42839,0.00017,27.00776]
[1778433698621,32.94,81376.65,0.0,-0.42839,0.00017,27.00774]
[1778433699722,32.94,81384.06,0.0,-0.42711,0.00017,26.99411]
[1778433700312,32.94,81384.06,0.0,-0.42711,0.00017,26.99411]
[1778433700314,32.94,81384.06,0.0,-0.42711,0.00017,26.99411]
[1778433700942,32.94,81387.09,0.0,-0.42658,0.00017,26.98845]
[1778433702277,32.94,81390.25,0.0,-0.42604,0.00017,26.9825]
[1778433702285,32.94,81390.25,0.0,-0.42604,0.00017,26.9825]
[1778433702649,32.94,81390.25,0.0,-0.42603,0.00017,26.98249]
[1778433704946,32.94,81391.38,0.0,-0.42584,0.00017,26.98034]
[1778433705043,32.94,81392.79,0.0,-0.42559,0.00017,26.97764]
[1778433707701,32.94,81393.52,0.0,-0.42547,0.00017,26.97624]
[1778433707788,32.94,81398.66,0.0,-0.42458,0.00017,26.96637]
[1778433708121,32.94,81398.66,0.0,-0.42458,0.00017,26.96637]
[1778433708181,32.94,81398.66,0.0,-0.42458,0.00017,26.96637]
[1778433708487,32.94,81398.66,0.0,-0.42458,0.00017,26.96637]
[1778433708694,32.94,81398.66,0.0,-0.42457,0.00017,26.96633]
[1778433709795,32.94,81409.57,0.0,-0.42269,0.00017,26.94491]
[1778433715740,32.93,81411.15,0.0,-0.42239,0.00017,26.94153]
[1778433716669,32.93,81411.15,0.0,-0.42239,0.00017,26.94153]
[1778433721633,32.92,81412.28,0.0,-0.42218,0.00017,26.93905]
[1778433726046,32.91,81410.63,0.0,-0.42246,0.00017,26.94221]
[1778433726076,32.91,81410.63,0.0,-0.42246,0.00017,26.94221]
[1778433726103,32.91,81410.63,0.0,-0.42246,0.00017,26.94221]
[1778433726382,32.91,81411.68,0.0,-0.42227,0.00017,26.94002]
[1778433726389,32.91,81411.68,0.0,-0.42227,0.00017,26.94002]
[1778433726818,32.91,81411.68,0.0,-0.42227,0.00017,26.94002]
[1778433728074,32.91,81411.68,0.0,-0.42227,0.00017,26.94002]
[1778433728081,32.91,81411.68,0.0,-0.42227,0.00017,26.94002]
[1778433727825,32.91,81400.72,0.0,-0.42416,0.00017,26.96159]
[1778433728310,32.91,81400.72,0.0,-0.42416,0.00017,26.96159]
[1778433728852,32.91,81392.07,0.0,-0.42566,0.00017,26.97821]
[1778433731839,32.91,81390.4,0.0,-0.42594,0.00017,26.98134]
[1778433731939,32.91,81390.4,0.0,-0.42594,0.00017,26.98134]
[1778433732119,32.91,81387.97,0.0,-0.42636,0.00017,26.9859]
[1778433732607,32.91,81387.97,0.0,-0.42636,0.00017,26.9859]
[1778433732776,32.91,81387.97,0.0,-0.42636,0.00017,26.9859]
[1778433732785,32.91,81387.97,0.0,-0.42636,0.00017,26.9859]
[1778433735481,32.9,81375.86,0.0,-0.42846,0.00017,27.00829]
[1778433735612,32.9,81375.86,0.0,-0.42846,0.00017,27.00829]
[1778433736334,32.9,81373.8,0.0,-0.42881,0.00017,27.01203]
[1778433738192,32.9,81373.88,0.0,-0.4288,0.00017,27.01187]
[1778433739255,32.9,81377.09,0.0,-0.42824,0.00017,27.00604]
[1778433740018,32.9,81381.31,0.0,-0.42751,0.00017,26.99827]
[1778433745574,32.9,81379.41,0.0,-0.42783,0.00017,27.00166]
[1778433745949,32.9,81379.41,0.0,-0.42783,0.00017,27.00166]
[1778433745984,32.9,81379.41,0.0,-0.42783,0.00017,27.00166]
[1778433746134,32.9,81381.51,0.0,-0.42746,0.00017,26.99776]
[1778433746637,32.9,81381.51,0.0,-0.42746,0.00017,26.99776]
[1778433746828,32.9,81381.51,0.0,-0.42746,0.00017,26.99776]
[1778433746962,32.9,81381.51,0.0,-0.42746,0.00017,26.99776]
[1778433748266,32.9,81385.71,0.0,-0.42673,0.00017,26.98991]
[1778433748292,32.9,81385.71,0.0,-0.42673,0.00017,26.98991]
[1778433748298,32.9,81385.71,0.0,-0.42673,0.00017,26.98991]
[1778433748978,32.89,81388.05,0.0,-0.42633,0.00017,26.9855]
[1778433751998,32.89,81395.09,0.0,-0.4251,0.00017,26.96838]
[1778433752897,32.89,81395.09,0.0,-0.4251,0.00017,26.96838]
[1778433757720,32.89,81396.82,0.0,-0.42479,0.00017,26.96499]
[1778433759636,32.89,81396.93,0.0,-0.42477,0.00017,26.96476]
[1778433759667,32.89,81396.93,0.0,-0.42477,0.00017,26.96476]
[1778433760053,32.89,81396.49,0.0,-0.42485,0.00017,26.96561]
[1778433762068,32.89,81387.18,0.0,-0.42646,0.00017,26.98329]
[1778433763859,32.89,81386.32,0.0,-0.42661,0.00017,26.98489]
[1778433764081,32.89,81386.32,0.0,-0.4266,0.00017,26.98487]
[1778433766078,32.89,81386.41,0.0,-0.42659,0.00017,26.98469]
[1778433771130,32.88,81383.35,0.0,-0.42711,0.00017,26.9903]
[1778433771602,32.88,81383.35,0.0,-0.42711,0.00017,26.9903]
[1778433773098,32.88,81383.61,0.0,-0.42706,0.00017,26.9898]
[1778433774143,32.88,81386.22,0.0,-0.42661,0.00017,26.98491]
[1778433774151,32.88,81386.22,0.0,-0.42661,0.00017,26.98491]
[1778433774161,32.88,81386.71,0.0,-0.42652,0.00017,26.98398]
[1778433778235,32.88,81387.07,0.0,-0.42646,0.00017,26.98327]
[1778433778245,32.88,81387.07,0.0,-0.42646,0.00017,26.98327]
[1778433778256,32.88,81387.07,0.0,-0.42646,0.00017,26.98327]
[1778433778274,32.88,81387.07,0.0,-0.42646,0.00017,26.98324]
[1778433784788,32.88,81391.45,0.0,-0.42569,0.00017,26.9749]
[1778433786247,32.87,81391.53,0.0,-0.42568,0.00017,26.97473]
[1778433786488,32.87,81391.53,0.0,-0.42568,0.00017,26.97473]
[1778433786917,32.87,81395.52,0.0,-0.42499,0.00017,26.96709]
[1778433792048,32.87,81398.25,0.0,-0.42451,0.00017,26.96179]
[1778433792113,32.87,81397.36,0.0,-0.42466,0.00017,26.96351]
[1778433792634,32.87,81397.36,0.0,-0.42466,0.00017,26.96351]
[1778433792723,32.87,81397.36,0.0,-0.42466,0.00017,26.96351]
[1778433792937,32.87,81397.36,0.0,-0.42466,0.00017,26.96351]
[1778433793014,32.87,81399.8,0.0,-0.42424,0.00017,26.95873]
[1778433793419,32.87,81399.8,0.0,-0.42424,0.00017,26.95873]
[1778433793623,32.87,81407.7,0.0,-0.42287,0.00017,26.94316]
[1778433794303,32.87,81407.7,0.0,-0.42287,0.00017,26.94316]
[1778433794317,32.87,81407.7,0.0,-0.42287,0.00017,26.94316]
[1778433794756,32.87,81407.7,0.0,-0.42287,0.00017,26.94316]
[1778433795022,32.87,81407.7,0.0,-0.42287,0.00017,26.94316]
[1778433795044,32.87,81409.66,0.0,-0.42253,0.00017,26.93922]
[1778433795849,32.87,81409.66,0.0,-0.42253,0.00017,26.93922]
[1778433795872,32.87,81410.54,0.0,-0.42237,0.00017,26.93742]
[1778433796775,32.87,81410.54,0.0,-0.42237,0.00017,26.93742]
[1778433796812,32.87,81411.06,0.0,-0.42228,0.00017,26.93634]
[1778433797893,32.87,81411.06,0.0,-0.42228,0.00017,26.93634]
[1778433797974,32.87,81411.06,0.0,-0.42228,0.00017,26.93634]
[1778433797982,32.87,81411.06,0.0,-0.42228,0.00017,26.93634]
[1778433797988,32.87,81411.06,0.0,-0.42228,0.00017,26.93634]
[1778433798053,32.86,81411.21,0.0,-0.42225,0.00017,26.93601]
[1778433798722,32.86,81403.47,0.0,-0.42359,0.00017,26.95134]
[1778433800355,32.86,81398.14,0.0,-0.4245,0.00017,26.96165]
[1778433801463,32.86,81398.14,0.0,-0.4245,0.00017,26.96165]
[1778433801565,32.86,81398.0,0.0,-0.42452,0.00017,26.96188]
[1778433803953,32.86,81398.47,0.0,-0.42444,0.00017,26.96092]
[1778433804054,32.85,81398.65,0.0,-0.4244,0.00017,26.96053]
[1778433805865,32.85,81398.65,0.0,-0.4244,0.00017,26.96049]
[1778433805964,32.85,81399.95,0.0,-0.42417,0.00017,26.95791]
[1778433806945,32.85,81399.95,0.0,-0.42417,0.00017,26.95791]
[1778433806979,32.85,81399.95,0.0,-0.42417,0.00017,26.95791]
[1778433807038,32.85,81399.95,0.0,-0.42417,0.00017,26.95791]
[1778433807132,32.85,81400.47,0.0,-0.42408,0.00017,26.95685]
[1778433808669,32.85,81412.27,0.0,-0.42203,0.00017,26.93338]
[1778433811366,32.84,81413.07,0.0,-0.42189,0.00017,26.93169]
[1778433811867,32.84,81413.07,0.0,-0.42189,0.00017,26.93169]
[1778433812506,32.84,81413.32,0.0,-0.42183,0.00017,26.92744]
[1778433812533,32.84,81413.32,0.0,-0.42183,0.00017,26.92744]
[1778433813186,32.84,81413.32,0.0,-0.42183,0.00017,26.92744]
[1778433813208,32.84,81412.61,0.0,-0.42195,0.00017,26.9288]
[1778433813417,32.84,81412.61,0.0,-0.42195,0.00017,26.9288]
[1778433813444,32.84,81407.87,0.0,-0.42277,0.00017,26.9383]
[1778433817157,32.84,81406.02,0.0,-0.42309,0.00017,26.94193]
[1778433817258,32.83,81406.14,0.0,-0.42306,0.00017,26.94157]
[1778433818944,32.83,81406.14,0.0,-0.42306,0.00017,26.94157]
[1778433819080,32.83,81405.17,0.0,-0.42322,0.00017,26.94349]
[1778433819361,32.83,81405.17,0.0,-0.42322,0.00017,26.94349]
[1778433819466,32.83,81405.17,0.0,-0.42322,0.00017,26.94345]
[1778433821465,32.83,81398.82,0.0,-0.42432,0.00017,26.95587]
[1778433821528,32.83,81398.82,0.0,-0.42432,0.00017,26.95587]
[1778433827416,32.83,81394.79,0.0,-0.42501,0.00017,26.96361]
[1778433827596,32.83,81394.79,0.0,-0.42501,0.00017,26.96361]
[1778433827627,32.83,81394.79,0.0,-0.42501,0.00017,26.96361]
[1778433828083,32.83,81394.79,0.0,-0.42501,0.00017,26.96361]
[1778433829374,32.83,81397.65,0.0,-0.42452,0.00017,26.95807]
[1778433829386,32.83,81397.65,0.0,-0.42452,0.00017,26.95807]
[1778433829393,32.83,81397.65,0.0,-0.42452,0.00017,26.95807]
[1778433829421,32.83,81397.65,0.0,-0.42452,0.00017,26.95807]
[1778433829694,32.83,81397.65,0.0,-0.42452,0.00017,26.95807]
[1778433830268,32.83,81403.91,0.0,-0.42343,0.00017,26.94581]
[1778433830301,32.83,81403.91,0.0,-0.42343,0.00017,26.94581]
[1778433830324,32.83,81403.91,0.0,-0.42343,0.00017,26.94581]
[1778433830331,32.83,81403.91,0.0,-0.42343,0.00017,26.94581]
[1778433830332,32.83,81403.91,0.0,-0.42343,0.00017,26.94581]
[1778433830376,32.83,81403.91,0.0,-0.42343,0.00017,26.94581]
[1778433830650,32.82,81409.23,0.0,-0.4225,0.00017,26.93521]
[1778433831683,32.82,81409.23,0.0,-0.4225,0.00017,26.93521]
[1778433831696,32.82,81409.23,0.0,-0.4225,0.00017,26.93521]
[1778433831948,32.82,81409.23,0.0,-0.4225,0.00017,26.93521]
[1778433832015,32.82,81409.23,0.0,-0.4225,0.00017,26.93521]
[1778433832127,32.82,81412.86,0.0,-0.42187,0.00017,26.92788]
[1778433833022,32.82,81412.86,0.0,-0.42187,0.00017,26.92788]
[1778433835786,32.82,81409.47,0.0,-0.42245,0.00017,26.93459]
[1778433836102,32.82,81409.47,0.0,-0.42245,0.00017,26.93459]
[1778433836130,32.82,81409.86,0.0,-0.42238,0.00017,26.93377]
[1778433836748,32.82,81409.86,0.0,-0.42238,0.00017,26.93377]
[1778433836840,32.82,81410.0,0.0,-0.42236,0.00017,26.93345]
[1778433838750,32.82,81410.28,0.0,-0.4223,0.00017,26.93285]
[1778433838873,32.82,81410.28,0.0,-0.4223,0.00017,26.93285]
[1778433839231,32.81,81410.38,0.0,-0.42228,0.00017,26.93262]
[1778433839877,32.81,81402.54,0.0,-0.42364,0.00017,26.9482]
[1778433845199,32.81,81398.6,0.0,-0.42432,0.00017,26.95586]
[1778433851941,32.81,81397.61,0.0,-0.42448,0.00017,26.9576]
[1778433854211,32.8,81396.9,0.0,-0.4246,0.00017,26.95896]
[1778433855182,32.8,81396.9,0.0,-0.4246,0.00017,26.95896]
[1778433854713,32.8,81396.9,0.0,-0.4246,0.00017,26.95891]
[1778433855283,32.8,81396.92,0.0,-0.42459,0.00017,26.95885]
[1778433858288,32.8,81397.64,0.0,-0.42447,0.00017,26.9574]
[1778433859907,32.8,81397.11,0.0,-0.42456,0.00017,26.95841]
[1778433860350,32.8,81397.73,0.0,-0.42445,0.00017,26.95718]
[1778433860859,32.8,81397.79,0.0,-0.42443,0.00017,26.95703]
[1778433866005,32.79,81397.27,0.0,-0.42452,0.00017,26.95797]
[1778433866125,32.79,81396.61,0.0,-0.42463,0.00017,26.95923]
[1778433866484,32.79,81396.61,0.0,-0.42463,0.00017,26.95923]
[1778433867162,32.79,81393.35,0.0,-0.42519,0.00017,26.96548]
[1778433869038,32.79,81393.35,0.0,-0.42519,0.00017,26.96547]
[1778433874856,32.79,81392.12,0.0,-0.42539,0.00017,26.96409]
[1778433879948,32.79,81391.51,0.0,-0.4255,0.00017,26.96524]
[1778433885934,32.79,81391.92,0.0,-0.42543,0.00017,26.96443]
[1778433891076,32.79,81388.93,0.0,-0.42594,0.00017,26.97013]
[1778433896468,32.79,81388.25,0.0,-0.42606,0.00017,26.9714]
[1778433899497,32.79,81388.23,0.0,-0.42606,0.00017,26.97143]
[1778433901278,32.79,81386.44,0.0,-0.42638,0.00017,26.97482]
[1778433902047,32.79,81385.7,0.0,-0.4265,0.00017,26.97621]
[1778433907082,32.78,81385.82,0.0,-0.42648,0.00017,26.97596]
[1778433912071,32.78,81385.33,0.0,-0.42656,0.00017,26.97686]
[1778433912989,32.78,81385.3,0.0,-0.42657,0.00017,26.97692]
[1778433913924,32.78,81385.3,0.0,-0.42657,0.00017,26.97691]
[1778433915598,32.78,81386.63,0.0,-0.42634,0.00017,26.9744]
[1778433916218,32.78,81387.72,0.0,-0.42615,0.00017,26.97233]
[1778433917648,32.78,81387.72,0.0,-0.42615,0.00017,26.97233]
[1778433918159,32.78,81387.55,0.0,-0.42618,0.00017,26.97264]
[1778433923196,32.78,81386.98,0.0,-0.42627,0.00017,26.97371]
[1778433928230,32.78,81388.32,0.0,-0.42604,0.00017,26.97115]
[1778433928922,32.78,81388.32,0.0,-0.42604,0.00017,26.97115]
[1778433930365,32.78,81388.38,0.0,-0.42603,0.00017,26.97103]
[1778433934689,32.78,81386.74,0.0,-0.42631,0.00017,26.97043]
[1778433936209,32.78,81386.49,0.0,-0.42635,0.00017,26.9709]
[1778433936310,32.78,81386.78,0.0,-0.4263,0.00017,26.97034]
[1778433941320,32.78,81387.18,0.0,-0.42623,0.00017,26.96958]
[1778433945901,32.78,81386.17,0.0,-0.4264,0.00017,26.97147]
[1778433945911,32.78,81386.17,0.0,-0.4264,0.00017,26.97147]
[1778433945922,32.78,81386.17,0.0,-0.4264,0.00017,26.97147]
[1778433946020,32.78,81386.21,0.0,-0.42639,0.00017,26.97139]
[1778433947922,32.78,81379.49,0.0,-0.42756,0.00017,26.98397]
[1778433953664,32.78,81378.85,0.0,-0.42767,0.00017,26.98511]
[1778433959446,32.77,81376.27,0.0,-0.42811,0.00017,26.98978]
[1778433964488,32.77,81378.8,0.0,-0.42767,0.00017,26.98504]
[1778433969516,32.77,81381.18,0.0,-0.42725,0.00017,26.98055]
[1778433973402,32.77,81381.38,0.0,-0.42721,0.00017,26.98015]
[1778433975248,32.76,81381.77,0.0,-0.42714,0.00017,26.9794]
[1778433980592,32.76,81386.21,0.0,-0.42636,0.00017,26.97098]
[1778433986635,32.76,81386.36,0.0,-0.42633,0.00017,26.97064]
[1778433993605,32.76,81383.47,0.0,-0.42682,0.00017,26.97235]
[1778433994327,32.76,81383.47,0.0,-0.42682,0.00017,26.97235]
[1778433995578,32.76,81379.44,0.0,-0.42752,0.00017,26.97982]
[1778433997196,32.76,81378.91,0.0,-0.42761,0.00017,26.9808]
[1778433997213,32.76,81378.91,0.0,-0.42761,0.00017,26.9808]
[1778433997337,32.76,81378.91,0.0,-0.42761,0.00017,26.9808]
[1778433997372,32.75,81377.83,0.0,-0.4278,0.00017,26.98279]
[1778433999811,32.76,81374.74,0.0,-0.42834,0.00017,26.98849]
[1778434002847,32.76,81372.56,0.0,-0.42872,0.00017,26.99248]
[1778434002867,32.76,81372.56,0.0,-0.42872,0.00017,26.99248]
[1778434007536,32.76,81370.66,0.0,-0.42905,0.00017,26.99594]
[1778434007577,32.76,81370.66,0.0,-0.42905,0.00017,26.99594]
[1778434007608,32.76,81370.66,0.0,-0.42905,0.00017,26.99594]
[1778434007824,32.76,81370.66,0.0,-0.42905,0.00017,26.99594]
[1778434007849,32.76,81370.66,0.0,-0.42905,0.00017,26.99594]
[1778434009428,32.76,81382.67,0.0,-0.42696,0.00017,26.9738]
[1778434010051,32.76,81382.67,0.0,-0.42696,0.00017,26.9738]
[1778434010090,32.76,81382.67,0.0,-0.42696,0.00017,26.9738]
[1778434010146,32.76,81384.08,0.0,-0.42671,0.00017,26.97115]
[1778434012399,32.75,81384.08,0.0,-0.42671,0.00017,26.97113]
[1778434012416,32.75,81384.08,0.0,-0.42671,0.00017,26.97113]
[1778434012562,32.75,81384.33,0.0,-0.42667,0.00017,26.97066]
[1778434014134,32.75,81384.33,0.0,-0.42667,0.00017,26.97064]
[1778434014235,32.75,81385.33,0.0,-0.42649,0.00017,26.96875]
[1778434019499,32.75,81386.11,0.0,-0.42635,0.00017,26.96722]
[1778434020044,32.75,81386.11,0.0,-0.42635,0.00017,26.96722]
[1778434020814,32.75,81386.97,0.0,-0.4262,0.00017,26.96558]
[1778434022329,32.75,81387.72,0.0,-0.42607,0.00017,26.96415]
[1778434022404,32.75,81387.72,0.0,-0.42607,0.00017,26.96415]
[1778434022388,32.75,81388.12,0.0,-0.426,0.00017,26.96338]
[1778434025462,32.75,81394.42,0.0,-0.4249,0.00017,26.95129]
[1778434026411,32.75,81394.42,0.0,-0.4249,0.00017,26.95129]
[1778434027089,32.75,81392.58,0.0,-0.42522,0.00017,26.95484]
[1778434027100,32.75,81392.58,0.0,-0.42522,0.00017,26.95484]
[1778434027160,32.75,81388.89,0.0,-0.42586,0.00017,26.9619]
[1778434028430,32.75,81388.89,0.0,-0.42586,0.00017,26.9619]
[1778434029005,32.75,81388.79,0.0,-0.42588,0.00017,26.96209]
[1778434029024,32.75,81388.74,0.0,-0.42589,0.00017,26.96218]
[1778434030098,32.75,81378.11,0.0,-0.42774,0.00017,26.98214]
[1778434030474,32.75,81378.11,0.0,-0.42774,0.00017,26.98214]
[1778434031056,32.75,81378.96,0.0,-0.42759,0.00017,26.98056]
[1778434031975,32.75,81378.96,0.0,-0.42759,0.00017,26.98056]
[1778434031990,32.75,81378.34,0.0,-0.4277,0.00017,26.98168]
[1778434037068,32.75,81377.81,0.0,-0.42779,0.00017,26.98263]
[1778434040068,32.75,81374.84,0.0,-0.4283,0.00017,26.98808]
[1778434045528,32.74,81373.17,0.0,-0.42859,0.00017,26.99112]
[1778434045629,32.74,81373.17,0.0,-0.42859,0.00017,26.99112]
[1778434046922,32.74,81373.17,0.0,-0.42859,0.00017,26.99112]
[1778434047395,32.74,81370.59,0.0,-0.42904,0.00017,26.99582]
[1778434053090,32.75,81369.27,0.0,-0.42927,0.00017,26.99452]
[1778434055060,32.75,81368.59,0.0,-0.42939,0.00017,26.99575]
[1778434055070,32.75,81368.59,0.0,-0.42939,0.00017,26.99575]
[1778434055105,32.75,81368.59,0.0,-0.42939,0.00017,26.99575]
[1778434055137,32.75,81368.59,0.0,-0.42939,0.00017,26.99575]
[1778434055276,32.75,81368.59,0.0,-0.42939,0.00017,26.99575]
[1778434055375,32.75,81368.37,0.0,-0.42943,0.00017,26.99615]
[1778434055687,32.75,81368.37,0.0,-0.42943,0.00017,26.99615]
[1778434056258,32.75,81368.37,0.0,-0.42943,0.00017,26.99615]
[1778434056290,32.75,81360.39,0.0,-0.43082,0.00017,27.01038]
[1778434056662,32.75,81360.39,0.0,-0.43082,0.00017,27.01038]
[1778434062283,32.75,81355.14,0.0,-0.43174,0.00017,27.01963]
[1778434067250,32.75,81353.7,0.0,-0.432,0.00017,27.02218]
[1778434067294,32.75,81352.77,0.0,-0.43216,0.00017,27.02378]
[1778434072354,32.76,81350.82,0.0,-0.43251,0.00017,27.02722]
[1778434077603,32.76,81348.85,0.0,-0.43286,0.00017,27.03064]
[1778434083316,32.77,81347.6,0.0,-0.43309,0.00017,27.03284]
[1778434088785,32.77,81347.55,0.0,-0.4331,0.00017,27.03298]
[1778434089826,32.77,81347.35,0.0,-0.43314,0.00017,27.03337]
[1778434090366,32.77,81347.35,0.0,-0.43314,0.00017,27.03337]
[1778434092059,32.77,81347.35,0.0,-0.43314,0.00017,27.03337]
[1778434092082,32.77,81347.35,0.0,-0.43314,0.00017,27.03337]
[1778434093910,32.77,81347.3,0.0,-0.43315,0.00017,27.03349]
[1778434094398,32.77,81347.03,0.0,-0.4332,0.00017,27.03396]
[1778434099429,32.78,81346.11,0.0,-0.43337,0.00017,27.03557]
[1778434104492,32.78,81345.57,0.0,-0.43346,0.00017,27.03649]
[1778434108324,32.78,81343.62,0.0,-0.4338,0.00017,27.03978]
[1778434108522,32.78,81344.61,0.0,-0.43363,0.00017,27.03813]
[1778434108771,32.78,81344.61,0.0,-0.43363,0.00017,27.03813]
[1778434109527,32.78,81343.52,0.0,-0.43382,0.00017,27.03998]
[1778434111541,32.78,81336.65,0.0,-0.43502,0.00017,27.04764]
[1778434116579,32.79,81338.27,0.0,-0.43474,0.00017,27.04507]
[1778434122706,32.79,81338.29,0.0,-0.43475,0.00017,27.04514]
[1778434127361,32.79,81338.65,0.0,-0.43469,0.00017,27.0446]
[1778434127451,32.8,81338.67,0.0,-0.43469,0.00017,27.04458]
[1778434132777,32.8,81338.29,0.0,-0.43476,0.00017,27.04527]
[1778434134131,32.8,81338.29,0.0,-0.43476,0.00017,27.04527]
[1778434134162,32.8,81338.29,0.0,-0.43476,0.00017,27.04527]
[1778434134836,32.8,81338.29,0.0,-0.43476,0.00017,27.04529]
[1778434134913,32.8,81341.92,0.0,-0.43413,0.00017,27.03932]
[1778434141292,32.8,81344.68,0.0,-0.43365,0.00017,27.03473]
[1778434146415,32.8,81348.5,0.0,-0.43298,0.00017,27.02832]
[1778434147803,32.8,81348.4,0.0,-0.433,0.00017,27.02849]
[1778434148169,32.8,81348.4,0.0,-0.433,0.00017,27.02852]
[1778434150203,32.8,81348.4,0.0,-0.433,0.00017,27.02852]
[1778434150304,32.8,81349.26,0.0,-0.43285,0.00017,27.02707]
[1778434151807,32.8,81349.26,0.0,-0.43285,0.00017,27.0271]
[1778434155085,32.81,81352.79,0.0,-0.43224,0.00017,27.02111]
[1778434155350,32.81,81352.79,0.0,-0.43224,0.00017,27.02111]
[1778434155408,32.81,81354.81,0.0,-0.43189,0.00017,27.01765]
[1778434157830,32.81,81357.86,0.0,-0.43136,0.00017,27.01239]
[1778434158477,32.81,81357.86,0.0,-0.43136,0.00017,27.01239]
[1778434159713,32.81,81360.33,0.0,-0.43093,0.00017,27.0081]
[1778434161081,32.81,81361.21,0.0,-0.43078,0.00017,27.00656]
[1778434161468,32.81,81361.21,0.0,-0.43078,0.00017,27.00656]
[1778434161519,32.81,81361.18,0.0,-0.43078,0.00017,27.00663]
[1778434161983,32.81,81361.18,0.0,-0.43078,0.00017,27.00663]
[1778434162717,32.81,81361.39,0.0,-0.43075,0.00017,27.00626]
[1778434163515,32.81,81361.39,0.0,-0.43075,0.00017,27.00626]
[1778434163524,32.81,81361.39,0.0,-0.43075,0.00017,27.00628]
[1778434168943,32.81,81361.7,0.0,-0.4307,0.00017,27.00578]
[1778434169642,32.81,81361.7,0.0,-0.4307,0.00017,27.00578]
[1778434169950,32.81,81361.23,0.0,-0.43078,0.00017,27.00661]
[1778434174466,32.81,81362.11,0.0,-0.43062,0.00017,27.0014]
[1778434180547,32.82,81362.24,0.0,-0.4306,0.00017,27.00122]
[1778434183874,32.82,81363.59,0.0,-0.43037,0.00017,26.99887]
[1778434185751,32.82,81363.59,0.0,-0.43037,0.00017,26.99888]
[1778434185766,32.82,81363.59,0.0,-0.43037,0.00017,26.99888]
[1778434185773,32.82,81363.59,0.0,-0.43037,0.00017,26.99888]
[1778434185777,32.82,81363.59,0.0,-0.43037,0.00017,26.99888]
[1778434186316,32.82,81363.75,0.0,-0.43035,0.00017,26.99862]
[1778434193197,32.82,81370.37,0.0,-0.42919,0.00017,26.98669]
[1778434194975,32.82,81370.37,0.0,-0.42919,0.00017,26.98669]
[1778434195126,32.81,81371.42,0.0,-0.429,0.00017,26.98478]
[1778434198327,32.81,81369.03,0.0,-0.42942,0.00017,26.98907]
[1778434198354,32.81,81369.03,0.0,-0.42942,0.00017,26.98907]
[1778434198419,32.81,81368.37,0.0,-0.42953,0.00017,26.99026]
[1778434199393,32.81,81368.37,0.0,-0.42953,0.00017,26.99026]
[1778434200370,32.81,81368.98,0.0,-0.42943,0.00017,26.98916]
[1778434200413,32.81,81368.88,0.0,-0.42944,0.00017,26.98934]
[1778434202413,32.81,81368.88,0.0,-0.42944,0.00017,26.98934]
[1778434202431,32.81,81368.64,0.0,-0.42949,0.00017,26.98978]
[1778434205381,32.81,81368.82,0.0,-0.42945,0.00017,26.98946]
[1778434205786,32.81,81369.32,0.0,-0.42937,0.00017,26.98857]
[1778434208217,32.81,81376.68,0.0,-0.42808,0.00017,26.97515]
[1778434208764,32.81,81376.68,0.0,-0.42808,0.00017,26.97515]
[1778434212125,32.81,81376.07,0.0,-0.42819,0.00017,26.97623]
[1778434213340,32.81,81368.7,0.0,-0.42947,0.00017,26.98959]
[1778434213893,32.81,81368.7,0.0,-0.42947,0.00017,26.98959]
[1778434214258,32.81,81368.7,0.0,-0.42947,0.00017,26.9896]
[1778434219296,32.81,81370.31,0.0,-0.42919,0.00017,26.98675]
[1778434225381,32.81,81370.11,0.0,-0.42923,0.00017,26.98712]
[1778434225390,32.81,81370.11,0.0,-0.42923,0.00017,26.98712]
[1778434225440,32.81,81371.25,0.0,-0.42903,0.00017,26.98507]
[1778434229152,32.81,81371.21,0.0,-0.42904,0.00017,26.98514]
[1778434229367,32.81,81371.19,0.0,-0.42904,0.00017,26.98518]
[1778434230636,32.81,81371.19,0.0,-0.42904,0.00017,26.98518]
[1778434231381,32.81,81369.79,0.0,-0.42928,0.00017,26.98402]
[1778434232000,32.81,81369.79,0.0,-0.42928,0.00017,26.98402]
[1778434232388,32.81,81369.55,0.0,-0.42932,0.00017,26.98445]
[1778434233692,32.81,81369.55,0.0,-0.42932,0.00017,26.98445]
[1778434234516,32.81,81369.57,0.0,-0.42932,0.00017,26.98441]
[1778434234524,32.81,81369.57,0.0,-0.42932,0.00017,26.98441]
[1778434234545,32.81,81369.57,0.0,-0.42932,0.00017,26.98441]
[1778434234657,32.81,81355.36,0.0,-0.43179,0.00017,27.00948]
[1778434235232,32.81,81355.36,0.0,-0.43179,0.00017,27.00948]
[1778434236416,32.82,81348.11,0.0,-0.43306,0.00017,27.02187]
[1778434237162,32.82,81348.11,0.0,-0.43306,0.00017,27.02187]
[1778434237423,32.82,81347.35,0.0,-0.43319,0.00017,27.02318]
[1778434242458,32.82,81345.89,0.0,-0.43346,0.00017,27.02575]
[1778434247495,32.83,81345.29,0.0,-0.43357,0.00017,27.02687]
[1778434249560,32.83,81345.58,0.0,-0.43352,0.00017,27.02641]
[1778434249569,32.83,81345.58,0.0,-0.43352,0.00017,27.02641]
[1778434249601,32.83,81345.28,0.0,-0.43358,0.00017,27.02695]
[1778434251985,32.83,81344.48,0.0,-0.43372,0.00017,27.02831]
[1778434252078,32.83,81343.95,0.0,-0.43382,0.00017,27.02922]
[1778434257567,32.84,81343.6,0.0,-0.43389,0.00017,27.02993]
[1778434262598,32.85,81343.49,0.0,-0.43392,0.00017,27.0302]
[1778434267162,32.85,81343.42,0.0,-0.43394,0.00017,27.03043]
[1778434268370,32.85,81344.5,0.0,-0.43375,0.00017,27.02863]
[1778434268398,32.85,81344.5,0.0,-0.43375,0.00017,27.02863]
[1778434269860,32.85,81346.75,0.0,-0.43336,0.00017,27.02493]
[1778434269924,32.85,81347.2,0.0,-0.43328,0.00017,27.02417]
[1778434275378,32.86,81345.84,0.0,-0.43353,0.00017,27.02654]
[1778434275599,32.86,81345.84,0.0,-0.43353,0.00017,27.02654]
[1778434275964,32.86,81346.73,0.0,-0.43337,0.00017,27.02507]
[1778434276048,32.86,81346.73,0.0,-0.43337,0.00017,27.02507]
[1778434276665,32.86,81346.73,0.0,-0.43337,0.00017,27.02507]
[1778434278039,32.86,81348.39,0.0,-0.43309,0.00017,27.02232]
[1778434278717,32.86,81349.88,0.0,-0.43283,0.00017,27.0198]
[1778434283102,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283130,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283163,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283216,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283268,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283537,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283648,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283706,32.87,81351.61,0.0,-0.43253,0.00017,27.01693]
[1778434283746,32.87,81352.15,0.0,-0.43244,0.00017,27.01601]
[1778434283790,32.87,81352.15,0.0,-0.43244,0.00017,27.01601]
[1778434283865,32.87,81352.15,0.0,-0.43244,0.00017,27.01601]
[1778434284052,32.87,81352.15,0.0,-0.43244,0.00017,27.01601]
[1778434284754,32.86,81363.4,0.0,-0.43048,0.00017,26.9965]
[1778434284933,32.86,81363.4,0.0,-0.43048,0.00017,26.9965]
[1778434284948,32.86,81363.4,0.0,-0.43048,0.00017,26.9965]
[1778434284956,32.86,81363.4,0.0,-0.43048,0.00017,26.9965]
[1778434285643,32.86,81363.4,0.0,-0.43048,0.00017,26.9965]
[1778434285655,32.86,81363.4,0.0,-0.43048,0.00017,26.9965]
[1778434285760,32.86,81378.07,0.0,-0.42793,0.00017,26.97007]
[1778434286766,32.86,81382.95,0.0,-0.42708,0.00017,26.96102]
[1778434288095,32.86,81386.99,0.0,-0.42638,0.00017,26.95344]
[1778434292150,32.86,81386.96,0.0,-0.42637,0.00017,26.94975]
[1778434292176,32.86,81386.96,0.0,-0.42637,0.00017,26.94975]
[1778434292187,32.86,81386.96,0.0,-0.42637,0.00017,26.94975]
[1778434292808,32.86,81387.3,0.0,-0.42631,0.00017,26.94909]
[1778434293429,32.86,81387.3,0.0,-0.42631,0.00017,26.94909]
[1778434293433,32.86,81387.3,0.0,-0.42631,0.00017,26.94909]
[1778434293815,32.86,81382.35,0.0,-0.42717,0.00017,26.95835]
[1778434295140,32.86,81383.24,0.0,-0.42701,0.00017,26.95668]
[1778434300871,32.86,81386.98,0.0,-0.42636,0.00017,26.94959]
[1778434305896,32.85,81389.65,0.0,-0.42589,0.00017,26.94447]
[1778434306688,32.85,81389.65,0.0,-0.42589,0.00017,26.94447]
[1778434306786,32.85,81388.47,0.0,-0.42609,0.00017,26.94669]
[1778434311992,32.85,81392.22,0.0,-0.42543,0.00017,26.93949]
[1778434317987,32.85,81394.2,0.0,-0.42508,0.00017,26.93562]
[1778434323023,32.84,81392.23,0.0,-0.42542,0.00017,26.93934]
[1778434325364,32.84,81391.55,0.0,-0.42554,0.00017,26.94062]
[1778434327258,32.84,81388.68,0.0,-0.42604,0.00017,26.94606]
[1778434327779,32.84,81388.68,0.0,-0.42604,0.00017,26.94606]
[1778434328847,32.84,81386.13,0.0,-0.42648,0.00017,26.95084]
[1778434328886,32.84,81386.13,0.0,-0.42648,0.00017,26.95084]
[1778434329185,32.84,81386.13,0.0,-0.42648,0.00017,26.95084]
[1778434329583,32.84,81386.13,0.0,-0.42648,0.00017,26.95084]
[1778434329684,32.84,81378.96,0.0,-0.42772,0.00017,26.96418]
[1778434330210,32.84,81378.96,0.0,-0.42772,0.00017,26.96418]
[1778434330589,32.84,81374.4,0.0,-0.42851,0.00017,26.97256]
[1778434332585,32.84,81373.73,0.0,-0.42863,0.00017,26.97379]
[1778434332645,32.84,81373.61,0.0,-0.42865,0.00017,26.97402]
[1778434334478,32.84,81373.61,0.0,-0.42865,0.00017,26.97403]
[1778434334579,32.84,81371.19,0.0,-0.42908,0.00017,26.97842]
[1778434335556,32.84,81371.19,0.0,-0.42908,0.00017,26.97842]
[1778434337356,32.84,81368.7,0.0,-0.42951,0.00017,26.98292]
[1778434337371,32.84,81368.7,0.0,-0.42951,0.00017,26.98292]
[1778434337445,32.84,81364.43,0.0,-0.43026,0.00017,26.99053]
[1778434339740,32.84,81364.37,0.0,-0.43027,0.00017,26.99065]
[1778434339770,32.84,81362.99,0.0,-0.43051,0.00017,26.9931]
[1778434342157,32.85,81355.94,0.0,-0.43174,0.00017,27.00544]
[1778434347194,32.85,81357.24,0.0,-0.43152,0.00017,27.00325]
[1778434347580,32.85,81357.24,0.0,-0.43152,0.00017,27.00325]
[1778434347679,32.85,81356.69,0.0,-0.43161,0.00017,27.00422]
[1778434353236,32.85,81356.79,0.0,-0.4316,0.00017,27.00043]
[1778434358726,32.86,81350.97,0.0,-0.43262,0.00017,27.01047]
[1778434358795,32.86,81349.36,0.0,-0.4329,0.00017,27.01321]
[1778434359317,32.86,81349.36,0.0,-0.4329,0.00017,27.01321]
[1778434359381,32.86,81349.03,0.0,-0.43296,0.00017,27.01378]
[1778434364817,32.86,81347.95,0.0,-0.43315,0.00017,27.01567]
[1778434370354,32.87,81346.36,0.0,-0.43344,0.00017,27.01845]
[1778434377532,32.87,81345.78,0.0,-0.43354,0.00017,27.01948]
[1778434377591,32.87,81345.78,0.0,-0.43354,0.00017,27.01948]
[1778434377870,32.87,81345.78,0.0,-0.43354,0.00017,27.01948]
[1778434377849,32.87,81345.78,0.0,-0.43355,0.00017,27.01953]
[1778434378379,32.87,81345.78,0.0,-0.43355,0.00017,27.01953]
[1778434378505,32.87,81335.42,0.0,-0.43535,0.00017,27.03657]
[1778434378949,32.87,81335.42,0.0,-0.43535,0.00017,27.03657]
[1778434379874,32.87,81335.42,0.0,-0.43535,0.00017,27.03657]
[1778434379883,32.87,81335.42,0.0,-0.43535,0.00017,27.03657]
[1778434379915,32.88,81329.72,0.0,-0.43635,0.00017,27.04573]
[1778434380597,32.88,81329.72,0.0,-0.43635,0.00017,27.04573]
[1778434380698,32.88,81327.37,0.0,-0.43676,0.00017,27.04947]
[1778434386207,32.88,81326.82,0.0,-0.43687,0.00017,27.05046]
[1778434393587,32.89,81328.33,0.0,-0.43662,0.00017,27.04825]
[1778434393620,32.9,81328.9,0.0,-0.43653,0.00017,27.0474]
[1778434398597,32.9,81329.91,0.0,-0.43636,0.00017,27.04591]
[1778434398631,32.9,81329.91,0.0,-0.43636,0.00017,27.04591]
[1778434398716,32.9,81329.91,0.0,-0.43636,0.00017,27.04591]
[1778434398943,32.9,81328.99,0.0,-0.43652,0.00017,27.04739]
[1778434399616,32.91,81320.87,0.0,-0.43794,0.00017,27.06007]
[1778434400822,32.91,81320.87,0.0,-0.43794,0.00017,27.06007]
[1778434400835,32.91,81320.87,0.0,-0.43794,0.00017,27.06007]
[1778434400875,32.91,81319.08,0.0,-0.43825,0.00017,27.06282]
[1778434402803,32.91,81320.0,0.0,-0.43809,0.00017,27.06142]
[1778434402805,32.91,81320.95,0.0,-0.43793,0.00017,27.05997]
[1778434408620,32.91,81323.57,0.0,-0.43748,0.00017,27.05597]
[1778434412417,32.91,81324.66,0.0,-0.43728,0.00017,27.05061]
[1778434412651,32.91,81325.41,0.0,-0.43715,0.00017,27.04945]
[1778434415723,32.91,81327.15,0.0,-0.43685,0.00017,27.04674]
[1778434415775,32.91,81328.0,0.0,-0.4367,0.00017,27.04542]
[1778434416544,32.91,81328.0,0.0,-0.4367,0.00017,27.04542]
[1778434416948,32.91,81328.12,0.0,-0.43668,0.00017,27.04524]
[1778434420329,32.92,81329.52,0.0,-0.43644,0.00017,27.04305]
[1778434420654,32.92,81329.52,0.0,-0.43644,0.00017,27.04305]
[1778434420668,32.92,81329.52,0.0,-0.43644,0.00017,27.04305]
[1778434420753,32.92,81339.59,0.0,-0.43469,0.00017,27.02687]
[1778434421215,32.92,81339.59,0.0,-0.43469,0.00017,27.02687]
[1778434421714,32.92,81339.59,0.0,-0.43469,0.00017,27.02689]
[1778434423726,32.92,81344.32,0.0,-0.43387,0.00017,27.01914]
[1778434428761,32.92,81347.16,0.0,-0.43338,0.00017,27.01448]
[1778434433796,32.93,81353.42,0.0,-0.4323,0.00017,27.004]
[1778434435737,32.93,81353.78,0.0,-0.43224,0.00017,27.00341]
[1778434435811,32.93,81355.17,0.0,-0.432,0.00017,27.00105]
[1778434437489,32.93,81356.24,0.0,-0.43182,0.00017,26.99924]
[1778434437504,32.93,81356.24,0.0,-0.43182,0.00017,26.99924]
[1778434437567,32.93,81356.24,0.0,-0.43182,0.00017,26.99924]
[1778434437824,32.93,81356.24,0.0,-0.43182,0.00017,26.99926]
[1778434442972,32.93,81358.73,0.0,-0.43139,0.00017,26.99503]
[1778434450495,32.94,81359.88,0.0,-0.4312,0.00017,26.99315]
[1778434453622,32.94,81360.25,0.0,-0.43114,0.00017,26.99259]
[1778434453967,32.95,81360.57,0.0,-0.43109,0.00017,26.99205]
[1778434455951,32.95,81360.57,0.0,-0.43109,0.00017,26.99207]
[1778434455964,32.95,81360.57,0.0,-0.43109,0.00017,26.99207]
[1778434456986,32.95,81360.64,0.0,-0.43108,0.00017,26.99197]
[1778434456990,32.95,81360.64,0.0,-0.43108,0.00017,26.99197]
[1778434457968,32.95,81360.64,0.0,-0.43108,0.00017,26.992]
[1778434458184,32.95,81360.64,0.0,-0.43108,0.00017,26.992]
[1778434458971,32.95,81360.43,0.0,-0.43112,0.00017,26.99238]
[1778434459871,32.95,81360.43,0.0,-0.43112,0.00017,26.99238]
[1778434459978,32.95,81351.45,0.0,-0.43268,0.00017,27.0078]
[1778434461994,32.95,81348.95,0.0,-0.43312,0.00017,27.01206]
[1778434466853,32.96,81349.34,0.0,-0.43306,0.00017,27.01149]
[1778434466955,32.96,81349.66,0.0,-0.43301,0.00017,27.011]
[1778434471533,32.97,81350.44,0.0,-0.43288,0.00017,27.0098]
[1778434471948,32.97,81350.44,0.0,-0.43288,0.00017,27.0098]
[1778434471960,32.97,81350.44,0.0,-0.43288,0.00017,27.0098]
[1778434472066,32.97,81351.81,0.0,-0.43264,0.00017,27.00382]
[1778434476011,32.97,81352.11,0.0,-0.43259,0.00017,27.00337]
[1778434476376,32.97,81351.78,0.0,-0.43265,0.00017,27.00398]
[1778434476476,32.97,81352.62,0.0,-0.43251,0.00017,27.00258]
[1778434477518,32.97,81352.62,0.0,-0.43251,0.00017,27.00258]
[1778434477619,32.97,81352.9,0.0,-0.43246,0.00017,27.00214]
[1778434483784,32.98,81352.21,0.0,-0.43259,0.00017,27.00342]
[1778434484556,32.98,81350.25,0.0,-0.43293,0.00017,27.00673]
[1778434484901,32.98,81349.85,0.0,-0.433,0.00017,27.00741]
[1778434486710,32.98,81349.39,0.0,-0.43308,0.00017,27.00818]
[1778434487512,32.98,81348.99,0.0,-0.43315,0.00017,27.00883]
[1778434487585,32.98,81348.72,0.0,-0.4332,0.00017,27.00926]
[1778434493213,32.97,81345.21,0.0,-0.4338,0.00017,27.01498]
[1778434496850,32.97,81344.57,0.0,-0.4339,0.00017,27.016]
[1778434496885,32.97,81344.57,0.0,-0.4339,0.00017,27.016]
[1778434496960,32.97,81344.57,0.0,-0.4339,0.00017,27.016]
[1778434496972,32.97,81344.57,0.0,-0.4339,0.00017,27.016]
[1778434497055,32.97,81343.28,0.0,-0.43413,0.00017,27.01811]
[1778434498502,32.97,81337.9,0.0,-0.43506,0.00017,27.02688]
[1778434499056,32.97,81336.72,0.0,-0.43526,0.00017,27.02877]
[1778434506004,32.97,81335.26,0.0,-0.43551,0.00017,27.03109]
[1778434506304,32.96,81335.28,0.0,-0.43551,0.00017,27.03101]
[1778434508368,32.96,81334.56,0.0,-0.43563,0.00017,27.03215]
[1778434508391,32.96,81334.56,0.0,-0.43563,0.00017,27.03215]
[1778434508446,32.96,81334.56,0.0,-0.43563,0.00017,27.03215]
[1778434509112,32.96,81329.23,0.0,-0.43656,0.00017,27.04061]
[1778434509486,32.96,81329.23,0.0,-0.43656,0.00017,27.04061]
[1778434509587,32.96,81324.02,0.0,-0.43746,0.00017,27.04875]
[1778434510247,32.96,81324.02,0.0,-0.43746,0.00017,27.04875]
[1778434510625,32.96,81324.02,0.0,-0.43746,0.00017,27.04875]
[1778434510976,32.96,81322.83,0.0,-0.43767,0.00017,27.05058]
[1778434516126,32.96,81318.71,0.0,-0.43839,0.00017,27.05688]
[1778434517122,32.96,81319.15,0.0,-0.43831,0.00017,27.0562]
[1778434517132,32.96,81319.15,0.0,-0.43831,0.00017,27.0562]
[1778434517477,32.96,81317.54,0.0,-0.43859,0.00017,27.05865]
[1778434523018,32.96,81317.59,0.0,-0.43858,0.00017,27.05856]
[1778434528459,32.96,81316.85,0.0,-0.43871,0.00017,27.05964]
[1778434533495,32.95,81315.7,0.0,-0.4389,0.00017,27.05768]
[1778434537572,32.95,81316.91,0.0,-0.43869,0.00017,27.05584]
[1778434537614,32.95,81316.91,0.0,-0.43869,0.00017,27.05584]
[1778434537647,32.95,81316.91,0.0,-0.43869,0.00017,27.05584]
[1778434537656,32.95,81316.91,0.0,-0.43869,0.00017,27.05584]
[1778434537747,32.95,81316.73,0.0,-0.43872,0.00017,27.05611]
[1778434538195,32.95,81316.73,0.0,-0.43872,0.00017,27.05611]
[1778434538999,32.95,81316.73,0.0,-0.43872,0.00017,27.05611]
[1778434539023,32.95,81316.73,0.0,-0.43872,0.00017,27.05611]
[1778434539032,32.95,81316.73,0.0,-0.43872,0.00017,27.05611]
[1778434539097,32.95,81326.86,0.0,-0.43695,0.00017,27.04052]
[1778434539781,32.95,81326.86,0.0,-0.43695,0.00017,27.04052]
[1778434540401,32.95,81327.32,0.0,-0.43687,0.00017,27.0398]
[1778434542996,32.95,81326.17,0.0,-0.43707,0.00017,27.0416]
[1778434549607,32.95,81323.05,0.0,-0.43762,0.00017,27.04646]
[1778434552004,32.95,81321.9,0.0,-0.43782,0.00017,27.04824]
[1778434552097,32.95,81321.07,0.0,-0.43796,0.00017,27.04951]
[1778434557762,32.96,81320.73,0.0,-0.43802,0.00017,27.05005]
[1778434562144,32.96,81321.31,0.0,-0.43792,0.00017,27.04918]
[1778434562169,32.96,81321.31,0.0,-0.43792,0.00017,27.04918]
[1778434563351,32.96,81321.0,0.0,-0.43798,0.00017,27.04966]
[1778434563390,32.96,81321.0,0.0,-0.43798,0.00017,27.04966]
[1778434563855,32.96,81321.27,0.0,-0.43793,0.00017,27.04924]
[1778434564786,32.96,81321.27,0.0,-0.43793,0.00017,27.04924]
[1778434564792,32.96,81321.27,0.0,-0.43793,0.00017,27.04924]
[1778434564796,32.96,81321.27,0.0,-0.43793,0.00017,27.04924]
[1778434564921,32.96,81321.5,0.0,-0.43789,0.00017,27.0489]
[1778434569552,32.96,81320.43,0.0,-0.43808,0.00017,27.05055]
[1778434570135,32.96,81320.43,0.0,-0.43808,0.00017,27.05055]
[1778434570146,32.96,81319.39,0.0,-0.43826,0.00017,27.05215]
[1778434570154,32.96,81319.39,0.0,-0.43826,0.00017,27.05215]
[1778434570361,32.96,81319.39,0.0,-0.43826,0.00017,27.05215]
[1778434570365,32.96,81319.39,0.0,-0.43826,0.00017,27.05215]
[1778434570755,32.96,81319.39,0.0,-0.43826,0.00017,27.05215]
[1778434572083,32.96,81319.39,0.0,-0.43826,0.00017,27.05215]
[1778434572397,32.96,81314.5,0.0,-0.43911,0.00017,27.05955]
[1778434572769,32.96,81314.5,0.0,-0.43911,0.00017,27.05955]
[1778434577903,32.96,81313.82,0.0,-0.43923,0.00017,27.06057]
[1778434578503,32.96,81313.82,0.0,-0.43923,0.00017,27.06057]
[1778434578811,32.96,81313.82,0.0,-0.43923,0.00017,27.06057]
[1778434580883,32.96,81314.08,0.0,-0.43919,0.00017,27.06019]
[1778434580934,32.96,81314.08,0.0,-0.43919,0.00017,27.06019]
[1778434581012,32.96,81314.08,0.0,-0.43919,0.00017,27.06019]
[1778434581136,32.96,81314.08,0.0,-0.43919,0.00017,27.06019]
[1778434581100,32.96,81313.6,0.0,-0.43927,0.00017,27.0609]
[1778434582049,32.96,81303.34,0.0,-0.44106,0.00017,27.07597]
[1778434582591,32.96,81303.34,0.0,-0.44106,0.00017,27.07597]
[1778434584855,32.96,81299.96,0.0,-0.44165,0.00017,27.0808]
[1778434586655,32.96,81299.32,0.0,-0.44176,0.00017,27.08171]
[1778434589515,32.96,81296.13,0.0,-0.44232,0.00017,27.08621]
[1778434589889,32.96,81294.18,0.0,-0.44266,0.00017,27.08896]
[1778434592778,32.96,81291.33,0.0,-0.44315,0.00017,27.08925]
[1778434592910,32.96,81290.89,0.0,-0.44323,0.00017,27.08987]
[1778434593413,32.96,81290.89,0.0,-0.44323,0.00017,27.08987]
[1778434594027,32.96,81290.89,0.0,-0.44323,0.00017,27.08987]
[1778434594033,32.96,81290.89,0.0,-0.44323,0.00017,27.08987]
[1778434594128,32.96,81291.64,0.0,-0.4431,0.00017,27.08885]
[1778434594318,32.96,81291.64,0.0,-0.4431,0.00017,27.08885]
[1778434595579,32.96,81291.64,0.0,-0.4431,0.00017,27.08884]
[1778434596882,32.96,81295.16,0.0,-0.44248,0.00017,27.08394]
[1778434596979,32.96,81297.94,0.0,-0.442,0.00017,27.08002]
[1778434600967,32.96,81297.2,0.0,-0.44212,0.00017,27.08104]
[1778434601070,32.96,81297.19,0.0,-0.44213,0.00017,27.08105]
[1778434602141,32.96,81297.19,0.0,-0.44213,0.00017,27.08105]
[1778434602188,32.96,81297.19,0.0,-0.44212,0.00017,27.08104]
[1778434608019,32.95,81296.43,0.0,-0.44225,0.00017,27.08207]
[1778434612056,32.95,81296.43,0.0,-0.44225,0.00017,27.08205]
[1778434618089,32.95,81296.27,0.0,-0.44227,0.00017,27.08223]
[1778434622106,32.95,81299.19,0.0,-0.44176,0.00017,27.07808]
[1778434622122,32.95,81299.19,0.0,-0.44176,0.00017,27.07808]
[1778434622836,32.95,81299.08,0.0,-0.44178,0.00017,27.07823]
[1778434623140,32.95,81309.86,0.0,-0.4399,0.00017,27.0626]
[1778434623416,32.95,81309.86,0.0,-0.4399,0.00017,27.0626]
[1778434623762,32.95,81309.86,0.0,-0.4399,0.00017,27.0626]
[1778434624132,32.95,81309.86,0.0,-0.4399,0.00017,27.0626]
[1778434625442,32.95,81312.55,0.0,-0.43943,0.00017,27.0586]
[1778434626128,32.95,81311.96,0.0,-0.43953,0.00017,27.05948]
[1778434631180,32.95,81312.86,0.0,-0.43937,0.00017,27.05813]
[1778434636215,32.95,81313.9,0.0,-0.43919,0.00017,27.05658]
[1778434639729,32.95,81313.68,0.0,-0.43923,0.00017,27.05691]
[1778434640159,32.95,81313.68,0.0,-0.43923,0.00017,27.05691]
[1778434645278,32.95,81314.94,0.0,-0.43901,0.00017,27.05504]
[1778434653340,32.95,81315.49,0.0,-0.43891,0.00017,27.05054]
[1778434658466,32.95,81313.17,0.0,-0.43932,0.00017,27.05404]
[1778434660153,32.95,81313.17,0.0,-0.43932,0.00017,27.05404]
[1778434660172,32.95,81308.39,0.0,-0.44015,0.00017,27.06112]
[1778434662035,32.95,81306.43,0.0,-0.44049,0.00017,27.06399]
[1778434662175,32.95,81306.43,0.0,-0.44049,0.00017,27.06399]
[1778434662674,32.95,81305.44,0.0,-0.44067,0.00017,27.06543]
[1778434662751,32.95,81305.41,0.0,-0.44067,0.00017,27.06547]
[1778434664219,32.95,81305.41,0.0,-0.44067,0.00017,27.06547]
[1778434665227,32.95,81302.36,0.0,-0.4412,0.00017,27.06988]
[1778434670279,32.95,81302.68,0.0,-0.44115,0.00017,27.06939]
[1778434674449,32.95,81305.05,0.0,-0.44073,0.00017,27.06595]
[1778434676454,32.95,81307.01,0.0,-0.44039,0.00017,27.06308]
[1778434676459,32.95,81307.01,0.0,-0.44039,0.00017,27.06308]
[1778434676547,32.95,81306.62,0.0,-0.44046,0.00017,27.06365]
[1778434682537,32.94,81305.75,0.0,-0.44061,0.00017,27.06491]
[1778434687572,32.94,81304.36,0.0,-0.44085,0.00017,27.06691]
[1778434693614,32.94,81303.02,0.0,-0.44108,0.00017,27.06883]
[1778434698916,32.94,81303.91,0.0,-0.44092,0.00017,27.06753]
[1778434702582,32.94,81305.74,0.0,-0.4406,0.00017,27.06486]
[1778434702665,32.94,81305.74,0.0,-0.4406,0.00017,27.06486]
[1778434702685,32.94,81305.74,0.0,-0.4406,0.00017,27.06486]
[1778434702836,32.94,81305.74,0.0,-0.4406,0.00017,27.06486]
[1778434703127,32.94,81309.31,0.0,-0.43998,0.00017,27.05963]
[1778434703675,32.94,81309.31,0.0,-0.43998,0.00017,27.05963]
[1778434704859,32.94,81313.13,0.0,-0.43931,0.00017,27.05395]
[1778434704867,32.94,81313.13,0.0,-0.43931,0.00017,27.05395]
[1778434704953,32.94,81313.64,0.0,-0.43922,0.00017,27.05319]
[1778434711559,32.94,81314.34,0.0,-0.4391,0.00017,27.05214]
[1778434714629,32.94,81315.39,0.0,-0.43891,0.00017,27.04688]
[1778434715256,32.94,81315.39,0.0,-0.43891,0.00017,27.04688]
[1778434714762,32.94,81315.97,0.0,-0.43881,0.00017,27.046]
[1778434715769,32.94,81314.36,0.0,-0.43909,0.00017,27.04843]
[1778434716355,32.94,81314.36,0.0,-0.43909,0.00017,27.04843]
[1778434717339,32.94,81311.29,0.0,-0.43963,0.00017,27.05302]
[1778434717450,32.94,81311.29,0.0,-0.43963,0.00017,27.05302]
[1778434717783,32.94,81311.29,0.0,-0.43963,0.00017,27.05301]
[1778434718588,32.94,81311.29,0.0,-0.43963,0.00017,27.05301]
[1778434718626,32.94,81311.29,0.0,-0.43963,0.00017,27.05301]
[1778434718635,32.94,81311.29,0.0,-0.43963,0.00017,27.05301]
[1778434718638,32.94,81311.29,0.0,-0.43963,0.00017,27.05301]
[1778434721683,32.94,81303.88,0.0,-0.44092,0.00017,27.06387]
[1778434723440,32.94,81302.75,0.0,-0.44112,0.00017,27.06549]
[1778434723504,32.94,81302.53,0.0,-0.44115,0.00017,27.0658]
[1778434725494,32.94,81302.53,0.0,-0.44115,0.00017,27.0658]
[1778434727182,32.94,81301.46,0.0,-0.44134,0.00017,27.06733]
[1778434727282,32.94,81301.46,0.0,-0.44134,0.00017,27.06733]
[1778434734903,32.93,81298.28,0.0,-0.44189,0.00017,27.07182]
[1778434740022,32.93,81296.65,0.0,-0.44217,0.00017,27.0741]
[1778434743855,32.93,81296.63,0.0,-0.44217,0.00017,27.0741]
[1778434744148,32.93,81295.91,0.0,-0.4423,0.00017,27.07511]
[1778434750010,32.93,81296.59,0.0,-0.44218,0.00017,27.07411]
[1778434755044,32.93,81296.91,0.0,-0.44212,0.00017,27.07363]
[1778434761086,32.92,81300.26,0.0,-0.44153,0.00017,27.06883]
[1778434769242,32.92,81298.36,0.0,-0.44185,0.00017,27.0715]
[1778434775183,32.92,81301.37,0.0,-0.44132,0.00017,27.06348]
[1778434775439,32.92,81301.37,0.0,-0.44132,0.00017,27.06348]
[1778434775449,32.92,81301.37,0.0,-0.44132,0.00017,27.06348]
[1778434776545,32.92,81301.14,0.0,-0.44136,0.00017,27.0638]
[1778434777197,32.92,81301.76,0.0,-0.44125,0.00017,27.06291]
[1778434782232,32.91,81300.69,0.0,-0.44143,0.00017,27.06441]
[1778434784737,32.91,81299.86,0.0,-0.44158,0.00017,27.06559]
[1778434785253,32.91,81300.98,0.0,-0.44138,0.00017,27.06398]
[1778434786607,32.91,81300.15,0.0,-0.44153,0.00017,27.06517]
[1778434786778,32.91,81300.15,0.0,-0.44153,0.00017,27.06517]
[1778434786879,32.91,81299.93,0.0,-0.44156,0.00017,27.06548]
[1778434792593,32.91,81299.67,0.0,-0.44161,0.00017,27.06583]
[1778434794933,32.91,81299.67,0.0,-0.44161,0.00017,27.06581]
[1778434795322,32.91,81297.87,0.0,-0.44192,0.00017,27.06837]
[1778434795413,32.91,81297.87,0.0,-0.44192,0.00017,27.06837]
[1778434796995,32.91,81297.23,0.0,-0.44203,0.00017,27.06927]
[1778434797337,32.91,81297.23,0.0,-0.44203,0.00017,27.06926]
[1778434798008,32.91,81297.23,0.0,-0.44203,0.00017,27.06926]
[1778434799056,32.91,81297.75,0.0,-0.44194,0.00017,27.06852]
[1778434799351,32.91,81293.65,0.0,-0.44266,0.00017,27.07431]
[1778434801038,32.91,81292.32,0.0,-0.44289,0.00017,27.07618]
[1778434809526,32.92,81290.0,0.0,-0.44331,0.00017,27.0795]
[1778434811302,32.92,81290.0,0.0,-0.44331,0.00017,27.0795]
[1778434812865,32.92,81290.31,0.0,-0.44326,0.00017,27.0791]
[1778434812908,32.92,81290.31,0.0,-0.44326,0.00017,27.0791]
[1778434813353,32.92,81290.31,0.0,-0.44326,0.00017,27.0791]
[1778434813661,32.92,81294.0,0.0,-0.44261,0.00017,27.07396]
[1778434814706,32.92,81294.0,0.0,-0.44261,0.00017,27.07396]
[1778434814863,32.92,81294.0,0.0,-0.44261,0.00017,27.07396]
[1778434814938,32.92,81294.61,0.0,-0.4425,0.00017,27.0731]
[1778434820498,32.92,81298.26,0.0,-0.44186,0.00017,27.06792]
[1778434825599,32.92,81299.7,0.0,-0.44161,0.00017,27.06585]
[1778434832205,32.91,81302.93,0.0,-0.44104,0.00017,27.06117]
[1778434833463,32.91,81303.86,0.0,-0.44087,0.00017,27.05613]
[1778434834317,32.91,81303.86,0.0,-0.44087,0.00017,27.05613]
[1778434835028,32.91,81306.08,0.0,-0.44048,0.00017,27.05289]
[1778434835878,32.91,81307.24,0.0,-0.44028,0.00017,27.05118]
[1778434836529,32.91,81308.73,0.0,-0.44002,0.00017,27.04898]
[1778434842039,32.91,81311.11,0.0,-0.4396,0.00017,27.04543]
[1778434847689,32.91,81311.73,0.0,-0.43949,0.00017,27.04447]
[1778434852923,32.91,81312.9,0.0,-0.43928,0.00017,27.0427]
[1778434859110,32.9,81307.55,0.0,-0.44021,0.00017,27.05061]
[1778434864807,32.9,81310.3,0.0,-0.43973,0.00017,27.0465]
[1778434869847,32.9,81310.87,0.0,-0.43962,0.00017,27.04562]
[1778434874878,32.9,81312.34,0.0,-0.43936,0.00017,27.04339]
[1778434881928,32.89,81313.3,0.0,-0.43919,0.00017,27.0419]
[1778434883747,32.89,81313.63,0.0,-0.43913,0.00017,27.0414]
[1778434885018,32.89,81313.89,0.0,-0.43909,0.00017,27.041]
[1778434885022,32.89,81314.15,0.0,-0.43904,0.00017,27.0406]
[1778434890273,32.89,81314.15,0.0,-0.43904,0.00017,27.04057]
[1778434892024,32.89,81324.14,0.0,-0.43728,0.00017,27.02155]
[1778434895796,32.89,81323.1,0.0,-0.43746,0.00017,27.02316]
[1778434897335,32.89,81322.05,0.0,-0.43765,0.00017,27.02479]
[1778434897436,32.89,81321.94,0.0,-0.43767,0.00017,27.02496]
[1778434902774,32.89,81321.12,0.0,-0.43781,0.00017,27.02621]
[1778434903485,32.89,81321.12,0.0,-0.43781,0.00017,27.02621]
[1778434904277,32.89,81321.12,0.0,-0.43781,0.00017,27.0262]
[1778434904480,32.89,81320.96,0.0,-0.43784,0.00017,27.02644]
[1778434905915,32.89,81320.96,0.0,-0.43784,0.00017,27.02644]
[1778434907570,32.89,81325.15,0.0,-0.4371,0.00017,27.01992]
[1778434907947,32.89,81325.15,0.0,-0.4371,0.00017,27.01992]
[1778434908111,32.89,81325.15,0.0,-0.4371,0.00017,27.01992]
[1778434913155,32.89,81324.14,0.0,-0.43728,0.00017,27.02149]
[1778434916341,32.89,81324.8,0.0,-0.43716,0.00017,27.02046]
[1778434916418,32.89,81324.8,0.0,-0.43716,0.00017,27.02046]
[1778434916438,32.89,81323.84,0.0,-0.43733,0.00017,27.02195]
[1778434922214,32.88,81322.53,0.0,-0.43756,0.00017,27.02398]
[1778434922606,32.88,81322.53,0.0,-0.43756,0.00017,27.02398]
[1778434923204,32.88,81322.53,0.0,-0.43756,0.00017,27.02398]
[1778434929183,32.88,81324.13,0.0,-0.43728,0.00017,27.02148]
[1778434934578,32.88,81321.61,0.0,-0.43772,0.00017,27.02539]
[1778434939851,32.88,81323.74,0.0,-0.43734,0.00017,27.02206]
[1778434946104,32.88,81324.78,0.0,-0.43716,0.00017,27.02043]
[1778434952531,32.88,81329.77,0.0,-0.43628,0.00017,27.01252]
[1778434957714,32.88,81331.98,0.0,-0.43589,0.00017,27.00527]
[1778434961744,32.88,81334.72,0.0,-0.43541,0.00017,27.00084]
[1778434961760,32.88,81334.72,0.0,-0.43541,0.00017,27.00084]
[1778434962252,32.88,81334.72,0.0,-0.43541,0.00017,27.00084]
[1778434962258,32.88,81334.72,0.0,-0.43541,0.00017,27.00084]
[1778434962493,32.88,81335.22,0.0,-0.43532,0.00017,27.00002]
[1778434963708,32.87,81339.78,0.0,-0.43452,0.00017,26.99258]
[1778434964507,32.87,81341.76,0.0,-0.43418,0.00017,26.9893]
[1778434964665,32.87,81341.76,0.0,-0.43418,0.00017,26.9893]
[1778434965820,32.87,81343.31,0.0,-0.4339,0.00017,26.98671]
[1778434966558,32.87,81342.85,0.0,-0.43398,0.00017,26.98745]
[1778434966986,32.87,81342.85,0.0,-0.43398,0.00017,26.98745]
[1778434968872,32.87,81344.57,0.0,-0.43368,0.00017,26.98455]
[1778434970216,32.87,81344.57,0.0,-0.43368,0.00017,26.98453]
[1778434973071,32.87,81344.76,0.0,-0.43364,0.00017,26.98416]
[1778434973570,32.86,81344.46,0.0,-0.43369,0.00017,26.98464]
[1778434976750,32.86,81343.77,0.0,-0.4338,0.00017,26.98573]
[1778434981255,32.86,81343.76,0.0,-0.4338,0.00017,26.98568]
[1778434981274,32.86,81343.76,0.0,-0.4338,0.00017,26.98566]
[1778434984301,32.86,81343.76,0.0,-0.4338,0.00017,26.98563]
[1778434984338,32.86,81343.76,0.0,-0.4338,0.00017,26.98563]
[1778434984486,32.85,81343.55,0.0,-0.43383,0.00017,26.98596]
[1778434985349,32.85,81343.55,0.0,-0.43383,0.00017,26.98596]
[1778434985391,32.85,81343.55,0.0,-0.43383,0.00017,26.98594]
[1778434990441,32.85,81344.81,0.0,-0.4336,0.00017,26.98378]
[1778434995726,32.85,81344.46,0.0,-0.43366,0.00017,26.98427]
[1778434998322,32.84,81344.1,0.0,-0.43372,0.00017,26.98486]
[1778434998330,32.84,81344.24,0.0,-0.43369,0.00017,26.98461]
[1778434999932,32.84,81344.24,0.0,-0.43369,0.00017,26.9846]
[1778435000360,32.84,81344.24,0.0,-0.43369,0.00017,26.9846]
[1778435003011,32.84,81342.92,0.0,-0.43392,0.00017,26.98677]
[1778435003029,32.84,81342.84,0.0,-0.43393,0.00017,26.98689]
[1778435008457,32.84,81342.91,0.0,-0.43392,0.00017,26.98673]
[1778435008558,32.84,81342.91,0.0,-0.43392,0.00017,26.98672]
[1778435014448,32.84,81341.61,0.0,-0.43413,0.00017,26.98513]
[1778435015206,32.84,81341.55,0.0,-0.43414,0.00017,26.98522]
[1778435016063,32.83,81341.45,0.0,-0.43416,0.00017,26.98538]
[1778435016559,32.83,81342.16,0.0,-0.43403,0.00017,26.9842]
[1778435021578,32.83,81343.99,0.0,-0.43371,0.00017,26.98112]
[1778435022933,32.83,81343.99,0.0,-0.43371,0.00017,26.98111]
[1778435022946,32.83,81343.46,0.0,-0.4338,0.00017,26.98198]
[1778435027607,32.83,81343.46,0.0,-0.4338,0.00017,26.98197]
[1778435027621,32.83,81343.46,0.0,-0.4338,0.00017,26.98197]
[1778435028233,32.83,81343.04,0.0,-0.43387,0.00017,26.98266]
[1778435028264,32.83,81343.04,0.0,-0.43387,0.00017,26.98266]
[1778435029569,32.83,81346.1,0.0,-0.43334,0.00017,26.97754]
[1778435030383,32.83,81346.1,0.0,-0.43334,0.00017,26.97754]
[1778435030403,32.83,81346.1,0.0,-0.43334,0.00017,26.97754]
[1778435030504,32.83,81343.92,0.0,-0.43372,0.00017,26.98118]
[1778435031394,32.83,81343.92,0.0,-0.43372,0.00017,26.98118]
[1778435031400,32.83,81343.92,0.0,-0.43372,0.00017,26.98118]
[1778435031495,32.83,81343.92,0.0,-0.43372,0.00017,26.98118]
[1778435031895,32.83,81343.92,0.0,-0.43372,0.00017,26.98118]
[1778435037147,32.83,81340.46,0.0,-0.43432,0.00017,26.98689]
[1778435042704,32.83,81340.33,0.0,-0.43434,0.00017,26.98708]
[1778435047574,32.83,81339.45,0.0,-0.43449,0.00017,26.98851]
[1778435048132,32.82,81339.13,0.0,-0.43455,0.00017,26.98903]
[1778435048193,32.82,81339.07,0.0,-0.43456,0.00017,26.98913]
[1778435054132,32.82,81339.02,0.0,-0.43456,0.00017,26.98918]
[1778435059170,32.82,81339.26,0.0,-0.43452,0.00017,26.98876]
[1778435064151,32.82,81339.22,0.0,-0.43453,0.00017,26.98881]
[1778435064251,32.82,81340.57,0.0,-0.43429,0.00017,26.98658]
[1778435065081,32.82,81340.57,0.0,-0.43429,0.00017,26.98658]
[1778435065138,32.82,81340.57,0.0,-0.43429,0.00017,26.98658]
[1778435066861,32.82,81340.52,0.0,-0.4343,0.00017,26.98665]
[1778435066962,32.82,81340.52,0.0,-0.4343,0.00017,26.98665]
[1778435071936,32.82,81340.85,0.0,-0.43423,0.00017,26.9824]
[1778435071945,32.82,81340.85,0.0,-0.43423,0.00017,26.9824]
[1778435072260,32.82,81340.85,0.0,-0.43423,0.00017,26.9824]
[1778435073424,32.82,81340.85,0.0,-0.43423,0.00017,26.9824]
[1778435073525,32.82,81340.78,0.0,-0.43424,0.00017,26.98251]
[1778435082330,32.82,81339.93,0.0,-0.43439,0.00017,26.9839]
[1778435082920,32.82,81339.93,0.0,-0.43439,0.00017,26.9839]
[1778435083338,32.82,81339.9,0.0,-0.4344,0.00017,26.98395]
[1778435083776,32.82,81339.9,0.0,-0.4344,0.00017,26.98395]
[1778435084660,32.82,81339.85,0.0,-0.4344,0.00017,26.98403]
[1778435086825,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435086841,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435086954,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435087039,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435087069,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435087077,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435087202,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435087300,32.82,81339.74,0.0,-0.43442,0.00017,26.98421]
[1778435087711,32.82,81348.6,0.0,-0.43287,0.00017,26.9694]
[1778435088628,32.82,81354.96,0.0,-0.43176,0.00017,26.95851]
[1778435088962,32.82,81354.96,0.0,-0.43176,0.00017,26.95851]
[1778435088975,32.82,81354.96,0.0,-0.43176,0.00017,26.95851]
[1778435089627,32.82,81354.96,0.0,-0.43176,0.00017,26.95851]
[1778435089634,32.82,81354.96,0.0,-0.43176,0.00017,26.95851]
[1778435090386,32.82,81361.6,0.0,-0.4306,0.00017,26.94694]
[1778435094414,32.82,81368.46,0.0,-0.42941,0.00017,26.93474]
[1778435095565,32.82,81368.46,0.0,-0.42941,0.00017,26.93474]
[1778435095635,32.82,81370.9,0.0,-0.42898,0.00017,26.93033]
[1778435096006,32.82,81370.9,0.0,-0.42898,0.00017,26.93033]
[1778435096940,32.82,81372.27,0.0,-0.42874,0.00017,26.92783]
[1778435097046,32.82,81372.27,0.0,-0.42874,0.00017,26.92783]
[1778435097085,32.82,81372.27,0.0,-0.42874,0.00017,26.92783]
[1778435097586,32.82,81372.27,0.0,-0.42874,0.00017,26.92783]
[1778435097615,32.82,81372.27,0.0,-0.42874,0.00017,26.92783]
[1778435097998,32.82,81374.77,0.0,-0.4283,0.00017,26.92325]
[1778435098021,32.82,81374.77,0.0,-0.4283,0.00017,26.92325]
[1778435100035,32.82,81374.99,0.0,-0.42826,0.00017,26.92283]
[1778435100456,32.82,81375.46,0.0,-0.42818,0.00017,26.92195]
[1778435104125,32.81,81376.64,0.0,-0.42797,0.00017,26.91975]
[1778435109762,32.81,81378.12,0.0,-0.42771,0.00017,26.91697]
[1778435110264,32.81,81378.12,0.0,-0.42771,0.00017,26.91697]
[1778435110585,32.81,81376.67,0.0,-0.42796,0.00017,26.91962]
[1778435112256,32.81,81376.67,0.0,-0.42796,0.00017,26.91964]
[1778435112543,32.81,81373.54,0.0,-0.42851,0.00017,26.9254]
[1778435113020,32.81,81373.54,0.0,-0.42851,0.00017,26.9254]
[1778435113029,32.81,81373.54,0.0,-0.42851,0.00017,26.9254]
[1778435113736,32.81,81372.77,0.0,-0.42865,0.00017,26.92682]
[1778435119591,32.82,81371.37,0.0,-0.4289,0.00017,26.92947]
[1778435121890,32.82,81370.66,0.0,-0.42903,0.00017,26.93079]
[1778435122555,32.82,81370.66,0.0,-0.42903,0.00017,26.93079]
[1778435128655,32.83,81369.02,0.0,-0.42932,0.00017,26.93387]
[1778435133737,32.83,81366.69,0.0,-0.42973,0.00017,26.93441]
[1778435133745,32.83,81366.69,0.0,-0.42973,0.00017,26.93441]
[1778435133803,32.83,81366.69,0.0,-0.42973,0.00017,26.93441]
[1778435134740,32.83,81366.69,0.0,-0.42973,0.00017,26.93441]
[1778435134698,32.83,81366.48,0.0,-0.42976,0.00017,26.93482]
[1778435135471,32.83,81366.48,0.0,-0.42976,0.00017,26.93482]
[1778435135708,32.83,81372.99,0.0,-0.42863,0.00017,26.92306]
[1778435135875,32.83,81372.99,0.0,-0.42863,0.00017,26.92306]
[1778435135903,32.83,81372.99,0.0,-0.42863,0.00017,26.92306]
[1778435136180,32.83,81372.99,0.0,-0.42863,0.00017,26.92306]
[1778435136713,32.83,81372.99,0.0,-0.42863,0.00017,26.92308]
[1778435137719,32.83,81366.71,0.0,-0.42973,0.00017,26.93442]
[1778435138400,32.83,81366.71,0.0,-0.42973,0.00017,26.93442]
[1778435138929,32.83,81361.23,0.0,-0.43068,0.00017,26.94415]
[1778435139499,32.83,81361.23,0.0,-0.43068,0.00017,26.94415]
[1778435139512,32.83,81361.23,0.0,-0.43068,0.00017,26.94415]
[1778435139525,32.83,81361.23,0.0,-0.43068,0.00017,26.94415]
[1778435139735,32.83,81350.72,0.0,-0.43252,0.00017,26.96236]
[1778435141763,32.83,81344.24,0.0,-0.43365,0.00017,26.97333]
[1778435145379,32.84,81344.71,0.0,-0.43358,0.00017,26.97262]
[1778435145775,32.84,81344.73,0.0,-0.43358,0.00017,26.97261]
[1778435151817,32.85,81342.96,0.0,-0.4339,0.00017,26.97574]
[1778435157822,32.85,81341.37,0.0,-0.43419,0.00017,26.97848]
[1778435160075,32.86,81341.08,0.0,-0.43425,0.00017,26.97904]
[1778435160082,32.86,81341.08,0.0,-0.43425,0.00017,26.97904]
[1778435160299,32.86,81341.08,0.0,-0.43425,0.00017,26.97906]
[1778435163458,32.86,81338.1,0.0,-0.43477,0.00017,26.98401]
[1778435163534,32.86,81338.1,0.0,-0.43477,0.00017,26.98401]
[1778435163635,32.86,81336.07,0.0,-0.43513,0.00017,26.98735]
[1778435164683,32.86,81336.07,0.0,-0.43513,0.00017,26.98735]
[1778435164688,32.87,81335.34,0.0,-0.43526,0.00017,26.98856]
[1778435169153,32.87,81337.65,0.0,-0.43487,0.00017,26.98491]
[1778435169235,32.87,81336.58,0.0,-0.43506,0.00017,26.98668]
[1778435169998,32.87,81336.58,0.0,-0.43506,0.00017,26.98668]
[1778435170059,32.87,81337.68,0.0,-0.43487,0.00017,26.98492]
[1778435172005,32.87,81337.68,0.0,-0.43487,0.00017,26.98492]
[1778435172062,32.88,81338.03,0.0,-0.43481,0.00017,26.9844]
[1778435178136,32.88,81337.52,0.0,-0.4349,0.00017,26.98524]
[1778435179513,32.88,81337.52,0.0,-0.4349,0.00017,26.98524]
[1778435179808,32.88,81337.52,0.0,-0.4349,0.00017,26.98524]
[1778435179808,32.88,81337.52,0.0,-0.4349,0.00017,26.98523]
[1778435179909,32.88,81337.52,0.0,-0.4349,0.00017,26.98522]
[1778435181659,32.88,81337.52,0.0,-0.4349,0.00017,26.98522]
[1778435181685,32.88,81337.52,0.0,-0.4349,0.00017,26.98522]
[1778435181873,32.88,81337.52,0.0,-0.4349,0.00017,26.98521]
[1778435182402,32.87,81337.52,0.0,-0.4349,0.00017,26.9852]
[1778435188226,32.87,81337.29,0.0,-0.43493,0.00017,26.98551]
[1778435190394,32.87,81337.69,0.0,-0.43486,0.00017,26.98484]
[1778435194127,32.87,81339.05,0.0,-0.43461,0.00017,26.97888]
[1778435194182,32.87,81339.05,0.0,-0.43461,0.00017,26.97887]
[1778435198590,32.87,81339.05,0.0,-0.43461,0.00017,26.97887]
[1778435198604,32.87,81339.05,0.0,-0.43461,0.00017,26.97887]
[1778435200250,32.87,81339.05,0.0,-0.43461,0.00017,26.97883]
[1778435200422,32.86,81339.05,0.0,-0.4346,0.00017,26.97881]
[1778435206196,32.86,81338.25,0.0,-0.43474,0.00017,26.98006]
[1778435211231,32.86,81338.29,0.0,-0.43473,0.00017,26.97995]
[1778435216265,32.86,81337.27,0.0,-0.4349,0.00017,26.98157]
[1778435221163,32.86,81337.18,0.0,-0.43492,0.00017,26.9817]
[1778435221263,32.86,81337.18,0.0,-0.43492,0.00017,26.9817]
[1778435221295,32.86,81337.18,0.0,-0.43492,0.00017,26.9817]
[1778435221579,32.86,81337.18,0.0,-0.43492,0.00017,26.9817]
[1778435221756,32.86,81337.18,0.0,-0.43492,0.00017,26.9817]
[1778435221839,32.85,81343.36,0.0,-0.43383,0.00017,26.97149]
[1778435222729,32.85,81343.36,0.0,-0.43383,0.00017,26.97149]
[1778435222739,32.85,81343.36,0.0,-0.43383,0.00017,26.97149]
[1778435222829,32.85,81357.69,0.0,-0.43133,0.00017,26.94711]
[1778435223367,32.85,81357.69,0.0,-0.43133,0.00017,26.94711]
[1778435223383,32.85,81357.69,0.0,-0.43133,0.00017,26.94711]
[1778435223407,32.85,81357.61,0.0,-0.43135,0.00017,26.94725]
[1778435224034,32.85,81357.61,0.0,-0.43135,0.00017,26.94725]
[1778435224064,32.85,81357.61,0.0,-0.43135,0.00017,26.94725]
[1778435224787,32.85,81357.61,0.0,-0.43135,0.00017,26.94725]
[1778435225479,32.85,81357.11,0.0,-0.43143,0.00017,26.94813]
[1778435225493,32.85,81357.11,0.0,-0.43143,0.00017,26.94813]
[1778435226838,32.85,81356.44,0.0,-0.43155,0.00017,26.94929]
[1778435227348,32.86,81354.74,0.0,-0.43185,0.00017,26.95225]
[1778435229893,32.86,81354.12,0.0,-0.43196,0.00017,26.95336]
[1778435229970,32.86,81354.12,0.0,-0.43196,0.00017,26.95337]
[1778435235013,32.86,81353.32,0.0,-0.43211,0.00017,26.95482]
[1778435235058,32.86,81353.32,0.0,-0.43211,0.00017,26.95482]
[1778435235497,32.86,81353.32,0.0,-0.43211,0.00017,26.95482]
[1778435235588,32.86,81353.32,0.0,-0.43211,0.00017,26.95482]
[1778435236850,32.86,81360.1,0.0,-0.43093,0.00017,26.9431]
[1778435238558,32.86,81366.98,0.0,-0.42973,0.00017,26.93095]
[1778435243603,32.86,81370.7,0.0,-0.42907,0.00017,26.92419]
[1778435250824,32.85,81372.76,0.0,-0.42871,0.00017,26.92035]
[1778435250851,32.85,81372.76,0.0,-0.42871,0.00017,26.92035]
[1778435250860,32.85,81372.76,0.0,-0.42871,0.00017,26.92035]
[1778435250862,32.85,81372.76,0.0,-0.42871,0.00017,26.92035]
[1778435251734,32.85,81372.76,0.0,-0.42871,0.00017,26.92035]
[1778435252211,32.85,81378.52,0.0,-0.42769,0.00017,26.90604]
[1778435252760,32.85,81387.5,0.0,-0.42613,0.00017,26.88924]
[1778435253097,32.85,81387.5,0.0,-0.42613,0.00017,26.88924]
[1778435253711,32.85,81388.14,0.0,-0.42601,0.00017,26.88801]
[1778435254043,32.85,81388.14,0.0,-0.42601,0.00017,26.88801]
[1778435254054,32.85,81388.14,0.0,-0.42601,0.00017,26.88801]
[1778435254539,32.85,81388.14,0.0,-0.42601,0.00017,26.888]
[1778435257705,32.85,81388.32,0.0,-0.42598,0.00017,26.88764]
[1778435258699,32.85,81388.12,0.0,-0.42601,0.00017,26.88801]
[1778435258709,32.85,81388.12,0.0,-0.42601,0.00017,26.88801]
[1778435258799,32.85,81388.12,0.0,-0.42601,0.00017,26.88801]
[1778435258893,32.85,81389.38,0.0,-0.42579,0.00017,26.88561]
[1778435264610,32.85,81394.32,0.0,-0.42493,0.00017,26.87612]
[1778435269892,32.85,81394.65,0.0,-0.42487,0.00017,26.87548]
[1778435275746,32.85,81393.29,0.0,-0.42511,0.00017,26.87809]
[1778435275850,32.85,81393.22,0.0,-0.42512,0.00017,26.87822]
[1778435278204,32.85,81393.21,0.0,-0.42512,0.00017,26.87822]
[1778435278738,32.85,81393.21,0.0,-0.42512,0.00017,26.87822]
[1778435279887,32.85,81394.73,0.0,-0.42486,0.00017,26.87528]
[1778435280875,32.85,81394.73,0.0,-0.42486,0.00017,26.87528]
[1778435280883,32.85,81394.73,0.0,-0.42486,0.00017,26.87528]
[1778435283744,32.84,81407.17,0.0,-0.42269,0.00017,26.85077]
[1778435284295,32.84,81407.17,0.0,-0.42269,0.00017,26.85077]
[1778435284351,32.84,81407.17,0.0,-0.42269,0.00017,26.85077]
[1778435284378,32.84,81407.17,0.0,-0.42269,0.00017,26.85077]
[1778435285877,32.84,81407.01,0.0,-0.42271,0.00017,26.85106]
[1778435285887,32.84,81407.01,0.0,-0.42271,0.00017,26.85106]
[1778435285883,32.84,81410.39,0.0,-0.42212,0.00017,26.84429]
[1778435286552,32.84,81410.39,0.0,-0.42212,0.00017,26.84429]
[1778435286766,32.84,81410.39,0.0,-0.42212,0.00017,26.84428]
[1778435287563,32.84,81410.39,0.0,-0.42212,0.00017,26.84428]
[1778435287571,32.84,81410.39,0.0,-0.42212,0.00017,26.84428]
[1778435287575,32.84,81410.39,0.0,-0.42212,0.00017,26.84428]
[1778435287774,32.84,81412.15,0.0,-0.42182,0.00017,26.84072]
[1778435290256,32.84,81417.98,0.0,-0.4208,0.00017,26.82879]
[1778435290823,32.84,81417.98,0.0,-0.4208,0.00017,26.82879]
[1778435290924,32.84,81419.42,0.0,-0.42055,0.00017,26.82578]
[1778435295845,32.83,81420.28,0.0,-0.42039,0.00017,26.82392]
[1778435301875,32.83,81421.77,0.0,-0.42012,0.00017,26.82066]
[1778435302469,32.83,81421.77,0.0,-0.42012,0.00017,26.82066]
[1778435303092,32.83,81424.21,0.0,-0.41969,0.00017,26.81556]
[1778435307009,32.82,81419.56,0.0,-0.42049,0.00017,26.8251]
[1778435308684,32.82,81418.91,0.0,-0.42061,0.00017,26.82641]
[1778435308923,32.82,81418.91,0.0,-0.4206,0.00017,26.82638]
[1778435310734,32.82,81419.07,0.0,-0.42057,0.00017,26.826]
[1778435310938,32.82,81418.49,0.0,-0.42067,0.00017,26.82717]
[1778435315974,32.81,81421.56,0.0,-0.42012,0.00017,26.81698]
[1778435321007,32.81,81420.88,0.0,-0.42023,0.00017,26.81825]
[1778435326896,32.8,81420.58,0.0,-0.42027,0.00017,26.81876]
[1778435326918,32.8,81420.58,0.0,-0.42027,0.00017,26.81876]
[1778435326922,32.8,81420.58,0.0,-0.42027,0.00017,26.81876]
[1778435327559,32.8,81420.38,0.0,-0.4203,0.00017,26.81911]
[1778435327572,32.8,81420.38,0.0,-0.4203,0.00017,26.81911]
[1778435329163,32.8,81420.38,0.0,-0.4203,0.00017,26.81909]
[1778435329179,32.8,81420.38,0.0,-0.4203,0.00017,26.81909]
[1778435329935,32.8,81420.38,0.0,-0.4203,0.00017,26.81909]
[1778435329945,32.8,81420.38,0.0,-0.4203,0.00017,26.81909]
[1778435335105,32.79,81420.65,0.0,-0.42024,0.00017,26.81833]
[1778435342414,32.79,81420.54,0.0,-0.42025,0.00017,26.81844]
[1778435345528,32.78,81420.54,0.0,-0.42024,0.00017,26.81829]
[1778435345551,32.78,81420.39,0.0,-0.42026,0.00017,26.81857]
[1778435346510,32.78,81420.39,0.0,-0.42026,0.00017,26.81857]
[1778435346541,32.78,81420.39,0.0,-0.42026,0.00017,26.81857]
[1778435347550,32.78,81420.72,0.0,-0.4202,0.00017,26.81786]
[1778435347567,32.78,81420.72,0.0,-0.4202,0.00017,26.81786]
[1778435347987,32.78,81420.61,0.0,-0.42022,0.00017,26.81806]
[1778435349636,32.78,81420.61,0.0,-0.42022,0.00017,26.81803]
[1778435349647,32.78,81420.61,0.0,-0.42022,0.00017,26.81803]
[1778435351337,32.78,81417.6,0.0,-0.42074,0.00017,26.82418]
[1778435351519,32.78,81416.87,0.0,-0.42086,0.00017,26.82564]
[1778435352177,32.78,81416.87,0.0,-0.42086,0.00017,26.82564]
[1778435353731,32.78,81411.24,0.0,-0.42184,0.00017,26.83709]
[1778435353812,32.77,81409.36,0.0,-0.42216,0.00017,26.84085]
[1778435354490,32.77,81409.36,0.0,-0.42216,0.00017,26.84085]
[1778435355129,32.77,81408.62,0.0,-0.42229,0.00017,26.8423]
[1778435355216,32.77,81408.62,0.0,-0.42229,0.00017,26.8423]
[1778435355932,32.77,81408.62,0.0,-0.42229,0.00017,26.8423]
[1778435355597,32.77,81408.16,0.0,-0.42237,0.00017,26.84319]
[1778435356840,32.77,81408.16,0.0,-0.42237,0.00017,26.84319]
[1778435357476,32.77,81408.46,0.0,-0.42231,0.00017,26.84255]
[1778435361940,32.76,81409.12,0.0,-0.42218,0.00017,26.84106]
[1778435362294,32.76,81409.41,0.0,-0.42213,0.00017,26.8404]
[1778435363899,32.76,81409.41,0.0,-0.42213,0.00017,26.8404]
[1778435363908,32.76,81409.41,0.0,-0.42213,0.00017,26.8404]
[1778435363990,32.76,81408.79,0.0,-0.42223,0.00017,26.84161]
[1778435368092,32.76,81405.46,0.0,-0.42281,0.00017,26.84825]
[1778435368336,32.76,81405.48,0.0,-0.42281,0.00017,26.84821]
[1778435373371,32.76,81406.4,0.0,-0.42263,0.00017,26.84256]
[1778435379554,32.75,81402.51,0.0,-0.4233,0.00017,26.85014]
[1778435385087,32.75,81399.64,0.0,-0.4238,0.00017,26.85585]
[1778435387138,32.75,81401.32,0.0,-0.42351,0.00017,26.85255]
[1778435387179,32.75,81401.32,0.0,-0.42351,0.00017,26.85255]
[1778435388010,32.75,81401.32,0.0,-0.42351,0.00017,26.85255]
[1778435388014,32.75,81401.32,0.0,-0.42351,0.00017,26.85255]
[1778435388180,32.75,81394.93,0.0,-0.42462,0.00017,26.86508]
[1778435390606,32.75,81383.16,0.0,-0.42668,0.00017,26.8876]
[1778435390614,32.75,81383.16,0.0,-0.42668,0.00017,26.8876]
[1778435390706,32.75,81382.88,0.0,-0.42672,0.00017,26.88812]
[1778435395535,32.75,81380.04,0.0,-0.42722,0.00017,26.89341]
[1778435395667,32.75,81380.04,0.0,-0.42722,0.00017,26.89341]
[1778435395786,32.75,81380.04,0.0,-0.42722,0.00017,26.89341]
[1778435395974,32.75,81380.04,0.0,-0.42722,0.00017,26.89341]
[1778435395982,32.75,81380.04,0.0,-0.42722,0.00017,26.89341]
[1778435396041,32.75,81377.46,0.0,-0.42767,0.00017,26.8982]
[1778435396588,32.75,81377.46,0.0,-0.42767,0.00017,26.8982]
[1778435396626,32.75,81370.92,0.0,-0.42881,0.00017,26.91024]
[1778435398070,32.75,81364.39,0.0,-0.42996,0.00017,26.92203]
[1778435402931,32.76,81356.64,0.0,-0.43132,0.00018,26.93581]
[1778435404944,32.76,81357.24,0.0,-0.43122,0.00018,26.93479]
[1778435405014,32.76,81358.5,0.0,-0.431,0.00018,26.93261]
[1778435410632,32.76,81357.82,0.0,-0.43113,0.00018,26.93394]
[1778435415702,32.77,81357.77,0.0,-0.43115,0.00017,26.93412]
[1778435421711,32.78,81358.48,0.0,-0.43104,0.00017,26.93305]
[1778435426831,32.78,81362.56,0.0,-0.43033,0.00017,26.92595]
[1778435432913,32.79,81361.59,0.0,-0.4305,0.00017,26.92408]
[1778435438830,32.79,81361.83,0.0,-0.43047,0.00017,26.9238]
[1778435443435,32.8,81356.11,0.0,-0.43148,0.00017,26.9339]
[1778435443443,32.8,81356.11,0.0,-0.43148,0.00017,26.9339]
[1778435444315,32.8,81362.98,0.0,-0.43028,0.00017,26.92185]
[1778435444873,32.8,81362.98,0.0,-0.43028,0.00017,26.92185]
[1778435446165,32.8,81362.98,0.0,-0.43028,0.00017,26.92185]
[1778435446195,32.8,81362.98,0.0,-0.43028,0.00017,26.92185]
[1778435446414,32.8,81363.22,0.0,-0.43024,0.00017,26.92143]
[1778435446887,32.8,81363.22,0.0,-0.43024,0.00017,26.92144]
[1778435448052,32.8,81375.75,0.0,-0.42805,0.00017,26.89878]
[1778435448245,32.8,81375.75,0.0,-0.42805,0.00017,26.89878]
[1778435448280,32.8,81375.75,0.0,-0.42805,0.00017,26.89878]
[1778435449002,32.8,81375.75,0.0,-0.42805,0.00017,26.89878]
[1778435449008,32.8,81375.9,0.0,-0.42802,0.00017,26.89848]
[1778435449323,32.8,81375.9,0.0,-0.42802,0.00017,26.89848]
[1778435449912,32.8,81375.9,0.0,-0.42802,0.00017,26.89848]
[1778435449927,32.8,81375.9,0.0,-0.42802,0.00017,26.89848]
[1778435449970,32.8,81376.64,0.0,-0.42789,0.00017,26.89711]
[1778435451194,32.8,81376.64,0.0,-0.42789,0.00017,26.89709]
[1778435451276,32.8,81376.64,0.0,-0.42789,0.00017,26.89709]
[1778435452110,32.8,81387.6,0.0,-0.42598,0.00017,26.87656]
[1778435452367,32.8,81387.6,0.0,-0.42598,0.00017,26.87656]
[1778435452930,32.79,81387.09,0.0,-0.42606,0.00017,26.87751]
[1778435453936,32.79,81384.78,0.0,-0.42647,0.00017,26.88188]
[1778435458820,32.79,81389.96,0.0,-0.42556,0.00017,26.87202]
[1778435458830,32.79,81389.96,0.0,-0.42556,0.00017,26.87202]
[1778435458834,32.79,81389.96,0.0,-0.42556,0.00017,26.87202]
[1778435458836,32.79,81389.96,0.0,-0.42556,0.00017,26.87202]
[1778435459074,32.79,81390.21,0.0,-0.42552,0.00017,26.87154]
[1778435459486,32.79,81390.21,0.0,-0.42552,0.00017,26.87154]
[1778435459719,32.79,81390.21,0.0,-0.42552,0.00017,26.87154]
[1778435459871,32.79,81390.21,0.0,-0.42552,0.00017,26.87154]
[1778435460131,32.79,81398.21,0.0,-0.42412,0.00017,26.85605]
[1778435461152,32.79,81398.21,0.0,-0.42412,0.00017,26.85605]
[1778435461162,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435461192,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435461219,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435461595,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435461652,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435462091,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435462097,32.79,81403.49,0.0,-0.4232,0.00017,26.84566]
[1778435462090,32.79,81408.48,0.0,-0.42234,0.00017,26.8357]
[1778435462621,32.79,81408.48,0.0,-0.42234,0.00017,26.8357]
[1778435463070,32.79,81413.0,0.0,-0.42155,0.00017,26.82654]
[1778435464223,32.79,81413.0,0.0,-0.42154,0.00017,26.82651]
[1778435464359,32.79,81413.0,0.0,-0.42154,0.00017,26.82651]
[1778435465036,32.79,81413.18,0.0,-0.42151,0.00017,26.82612]
[1778435465317,32.79,81413.18,0.0,-0.42151,0.00017,26.82612]
[1778435466015,32.79,81413.18,0.0,-0.42151,0.00017,26.82612]
[1778435466036,32.79,81413.18,0.0,-0.42151,0.00017,26.82612]
[1778435466116,32.79,81422.28,0.0,-0.41993,0.00017,26.80738]
[1778435468501,32.79,81422.38,0.0,-0.41992,0.00017,26.80726]
[1778435469065,32.79,81422.38,0.0,-0.41992,0.00017,26.8073]
[1778435470245,32.8,81421.77,0.0,-0.42003,0.00017,26.8086]
[1778435470500,32.8,81421.77,0.0,-0.42003,0.00017,26.8086]
[1778435471696,32.8,81420.71,0.0,-0.42021,0.00017,26.81084]
[1778435471785,32.8,81420.71,0.0,-0.42021,0.00017,26.81084]
[1778435471868,32.8,81420.71,0.0,-0.42021,0.00017,26.81084]
[1778435471922,32.8,81420.71,0.0,-0.42021,0.00017,26.81084]
[1778435471949,32.8,81420.71,0.0,-0.42021,0.00017,26.81084]
[1778435472079,32.8,81420.71,0.0,-0.42021,0.00017,26.81084]
[1778435472184,32.8,81419.38,0.0,-0.42045,0.00017,26.81363]
[1778435472530,32.8,81419.38,0.0,-0.42045,0.00017,26.81363]
[1778435473628,32.8,81420.02,0.0,-0.42034,0.00017,26.8123]
[1778435474101,32.8,81429.49,0.0,-0.41869,0.00017,26.79245]
[1778435474940,32.8,81429.49,0.0,-0.41869,0.00017,26.79245]
[1778435475112,32.8,81434.08,0.0,-0.41789,0.00017,26.78269]
[1778435475610,32.8,81434.08,0.0,-0.41789,0.00017,26.78269]
[1778435476115,32.8,81435.22,0.0,-0.4177,0.00017,26.78027]
[1778435476239,32.8,81435.22,0.0,-0.4177,0.00017,26.78027]
[1778435476249,32.8,81435.22,0.0,-0.4177,0.00017,26.78027]
[1778435477122,32.8,81437.24,0.0,-0.41735,0.00017,26.77595]
[1778435478706,32.8,81437.71,0.0,-0.41727,0.00017,26.77496]
[1778435479825,32.8,81437.71,0.0,-0.41727,0.00017,26.77496]
[1778435480755,32.8,81437.71,0.0,-0.41727,0.00017,26.77499]
[1778435481152,32.8,81438.69,0.0,-0.4171,0.00017,26.77289]
[1778435482210,32.8,81439.34,0.0,-0.41699,0.00017,26.7715]
[1778435482807,32.8,81439.34,0.0,-0.41699,0.00017,26.7715]
[1778435488361,32.8,81443.06,0.0,-0.41635,0.00017,26.7635]
[1778435495248,32.81,81444.61,0.0,-0.41608,0.00017,26.75649]
[1778435500993,32.81,81445.63,0.0,-0.41591,0.00017,26.75432]
[1778435501278,32.81,81445.03,0.0,-0.41601,0.00017,26.75567]
[1778435503190,32.81,81442.66,0.0,-0.41642,0.00017,26.76086]
[1778435503338,32.81,81442.66,0.0,-0.41643,0.00017,26.76088]
[1778435503671,32.81,81442.66,0.0,-0.41643,0.00017,26.76088]
[1778435503743,32.81,81442.66,0.0,-0.41643,0.00017,26.76088]
[1778435503800,32.81,81442.66,0.0,-0.41643,0.00017,26.76088]
[1778435503821,32.81,81442.66,0.0,-0.41643,0.00017,26.76088]
[1778435503861,32.81,81442.66,0.0,-0.41643,0.00017,26.76088]
[1778435504370,32.81,81443.65,0.0,-0.41626,0.00017,26.75876]
[1778435504463,32.81,81443.65,0.0,-0.41626,0.00017,26.75876]
[1778435504882,32.81,81452.36,0.0,-0.41475,0.00017,26.73955]
[1778435506258,32.81,81457.25,0.0,-0.4139,0.00017,26.72859]
[1778435506394,32.81,81457.25,0.0,-0.4139,0.00017,26.72859]
[1778435506435,32.81,81457.25,0.0,-0.4139,0.00017,26.72859]
[1778435507111,32.81,81458.9,0.0,-0.41362,0.00017,26.7249]
[1778435509587,32.81,81461.39,0.0,-0.41319,0.00017,26.71925]
[1778435509687,32.81,81461.2,0.0,-0.41322,0.00017,26.71969]
[1778435511577,32.81,81461.2,0.0,-0.41322,0.00017,26.71971]
[1778435517404,32.82,81463.87,0.0,-0.41277,0.00017,26.71375]
[1778435521303,32.82,81463.45,0.0,-0.41285,0.00017,26.71476]
[1778435521357,32.82,81463.45,0.0,-0.41285,0.00017,26.71476]
[1778435521875,32.82,81463.45,0.0,-0.41285,0.00017,26.71476]
[1778435523716,32.82,81473.4,0.0,-0.41113,0.00017,26.69186]
[1778435526031,32.82,81474.89,0.0,-0.41087,0.00017,26.68837]
[1778435526069,32.82,81476.01,0.0,-0.41068,0.00017,26.68581]
[1778435527692,32.82,81476.01,0.0,-0.41068,0.00017,26.68581]
[1778435528040,32.82,81476.01,0.0,-0.41068,0.00017,26.68581]
[1778435528138,32.82,81478.83,0.0,-0.4102,0.00017,26.67918]
[1778435532132,32.82,81479.96,0.0,-0.41,0.00017,26.67646]
[1778435532233,32.82,81479.97,0.0,-0.41,0.00017,26.67642]
[1778435534014,32.82,81479.97,0.0,-0.41,0.00017,26.67642]
[1778435534184,32.82,81479.97,0.0,-0.41,0.00017,26.67642]
[1778435534871,32.82,81479.51,0.0,-0.41007,0.00017,26.67746]
[1778435536237,32.82,81479.51,0.0,-0.41007,0.00017,26.67746]
[1778435536267,32.82,81479.51,0.0,-0.41007,0.00017,26.67745]
[1778435538035,32.82,81479.51,0.0,-0.41007,0.00017,26.67745]
[1778435538288,32.82,81479.7,0.0,-0.41004,0.00017,26.67697]
[1778435538711,32.82,81480.59,0.0,-0.40989,0.00017,26.67486]
[1778435541087,32.82,81480.59,0.0,-0.40988,0.00017,26.67484]
[1778435541099,32.82,81480.59,0.0,-0.40988,0.00017,26.67484]
[1778435541817,32.82,81480.34,0.0,-0.40993,0.00017,26.6754]
[1778435541832,32.82,81480.34,0.0,-0.40993,0.00017,26.6754]
[1778435541918,32.82,81480.45,0.0,-0.40991,0.00017,26.67513]
[1778435543678,32.82,81484.06,0.0,-0.40928,0.00017,26.66652]
[1778435544443,32.82,81487.1,0.0,-0.40876,0.00017,26.65922]
[1778435544595,32.82,81486.56,0.0,-0.40885,0.00017,26.66052]
[1778435546122,32.82,81486.56,0.0,-0.40885,0.00017,26.66052]
[1778435546178,32.82,81486.56,0.0,-0.40885,0.00017,26.66052]
[1778435546218,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435546475,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435547266,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435547276,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435546609,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435547324,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435547365,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435547487,32.82,81486.55,0.0,-0.40885,0.00017,26.66053]
[1778435547870,32.82,81495.28,0.0,-0.40734,0.00017,26.63936]
[1778435549175,32.82,81495.28,0.0,-0.40734,0.00017,26.63936]
[1778435549197,32.82,81495.28,0.0,-0.40734,0.00017,26.63936]
[1778435548877,32.82,81503.91,0.0,-0.40586,0.00017,26.61807]
[1778435549341,32.82,81503.91,0.0,-0.40586,0.00017,26.61807]
[1778435550163,32.82,81506.89,0.0,-0.40534,0.00017,26.6106]
[1778435550579,32.82,81506.89,0.0,-0.40534,0.00017,26.6106]
[1778435551211,32.82,81506.89,0.0,-0.40534,0.00017,26.6106]
[1778435552466,32.82,81510.53,0.0,-0.40471,0.00017,26.59771]
[1778435552545,32.82,81510.53,0.0,-0.40471,0.00017,26.59771]
[1778435552567,32.82,81510.53,0.0,-0.40471,0.00017,26.59771]
[1778435552742,32.82,81510.53,0.0,-0.40471,0.00017,26.59771]
[1778435552854,32.82,81510.53,0.0,-0.40471,0.00017,26.59771]
[1778435553175,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435553354,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435554214,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435553661,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435554292,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435554562,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435554597,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435554766,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435554857,32.81,81524.55,0.0,-0.40229,0.00017,26.56175]
[1778435555209,32.81,81537.27,0.0,-0.4001,0.00017,26.52837]
[1778435555796,32.81,81537.27,0.0,-0.4001,0.00017,26.52837]
[1778435556190,32.81,81537.27,0.0,-0.4001,0.00017,26.52837]
[1778435556198,32.81,81537.27,0.0,-0.4001,0.00017,26.52837]
[1778435556154,32.81,81520.57,0.0,-0.40297,0.00017,26.572]
[1778435557093,32.81,81518.67,0.0,-0.4033,0.00017,26.57685]
[1778435557559,32.81,81518.67,0.0,-0.4033,0.00017,26.57685]
[1778435557565,32.81,81518.67,0.0,-0.4033,0.00017,26.57685]
[1778435558261,32.81,81518.67,0.0,-0.4033,0.00017,26.57685]
[1778435557693,32.81,81518.67,0.0,-0.4033,0.00017,26.57685]
[1778435559856,32.81,81521.75,0.0,-0.40276,0.00017,26.5689]
[1778435560893,32.81,81520.6,0.0,-0.40296,0.00017,26.57185]
[1778435561084,32.81,81520.6,0.0,-0.40296,0.00017,26.57185]
[1778435561107,32.81,81520.6,0.0,-0.40296,0.00017,26.57185]
[1778435561176,32.81,81520.6,0.0,-0.40296,0.00017,26.57185]
[1778435561214,32.81,81520.6,0.0,-0.40296,0.00017,26.57185]
[1778435561222,32.81,81520.6,0.0,-0.40296,0.00017,26.57185]
[1778435561172,32.81,81520.01,0.0,-0.40306,0.00017,26.57338]
[1778435562958,32.81,81512.47,0.0,-0.40436,0.00017,26.59263]
[1778435563005,32.81,81509.22,0.0,-0.40492,0.00017,26.60087]
[1778435565925,32.81,81506.89,0.0,-0.40533,0.00017,26.60676]
[1778435566377,32.81,81506.77,0.0,-0.40534,0.00017,26.60695]
[1778435566390,32.81,81506.77,0.0,-0.40534,0.00017,26.60695]
[1778435566964,32.81,81506.77,0.0,-0.40534,0.00017,26.60695]
[1778435567003,32.81,81495.24,0.0,-0.40733,0.00017,26.6355]
[1778435569085,32.81,81492.55,0.0,-0.40779,0.00017,26.64206]
[1778435569105,32.81,81492.09,0.0,-0.40787,0.00017,26.64317]
[1778435572479,32.81,81491.56,0.0,-0.40796,0.00017,26.64444]
[1778435575405,32.81,81492.94,0.0,-0.40772,0.00017,26.64105]
[1778435577294,32.81,81495.37,0.0,-0.4073,0.00017,26.63511]
[1778435577940,32.81,81496.08,0.0,-0.40718,0.00017,26.63336]
[1778435583563,32.81,81492.62,0.0,-0.40777,0.00017,26.6418]
[1778435583622,32.81,81492.62,0.0,-0.40777,0.00017,26.6418]
[1778435583704,32.81,81492.62,0.0,-0.40777,0.00017,26.6418]
[1778435585508,32.81,81497.25,0.0,-0.40697,0.00017,26.63047]
[1778435586249,32.81,81500.9,0.0,-0.40635,0.00017,26.62147]
[1778435590642,32.81,81498.67,0.0,-0.40673,0.00017,26.62699]
[1778435590757,32.81,81498.67,0.0,-0.40673,0.00017,26.62699]
[1778435590860,32.81,81498.67,0.0,-0.40673,0.00017,26.62699]
[1778435590933,32.81,81498.67,0.0,-0.40673,0.00017,26.62699]
[1778435591183,32.81,81498.67,0.0,-0.40673,0.00017,26.62699]
[1778435591247,32.81,81498.8,0.0,-0.40671,0.00017,26.62668]
[1778435591355,32.81,81498.8,0.0,-0.40671,0.00017,26.62668]
[1778435591591,32.81,81498.8,0.0,-0.40671,0.00017,26.62668]
[1778435591699,32.81,81498.8,0.0,-0.40671,0.00017,26.62668]
[1778435592025,32.8,81530.08,0.0,-0.40129,0.00017,26.54652]
[1778435593180,32.8,81530.08,0.0,-0.40129,0.00017,26.54652]
[1778435593196,32.8,81530.08,0.0,-0.40129,0.00017,26.54652]
[1778435593260,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435593631,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435593674,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435593817,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435593887,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435593909,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435593972,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435594134,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435594295,32.79,81533.25,0.0,-0.40074,0.00017,26.53814]
[1778435594304,32.79,81552.4,0.0,-0.39746,0.00017,26.4867]
[1778435594583,32.79,81552.4,0.0,-0.39746,0.00017,26.4867]
[1778435594628,32.79,81552.4,0.0,-0.39746,0.00017,26.4867]
[1778435594685,32.79,81552.4,0.0,-0.39746,0.00017,26.4867]
[1778435594968,32.79,81552.4,0.0,-0.39746,0.00017,26.48668]
[1778435595373,32.79,81552.4,0.0,-0.39746,0.00017,26.48668]
[1778435596113,32.79,81552.4,0.0,-0.39746,0.00017,26.48668]
[1778435596270,32.79,81569.52,0.0,-0.39453,0.00017,26.4392]
[1778435597060,32.79,81569.52,0.0,-0.39453,0.00017,26.4392]
[1778435597068,32.79,81569.52,0.0,-0.39453,0.00017,26.4392]
[1778435597303,32.79,81571.52,0.0,-0.39419,0.00017,26.43359]
[1778435597967,32.79,81571.52,0.0,-0.39419,0.00017,26.43359]
[1778435599189,32.8,81574.62,0.0,-0.39366,0.00017,26.42484]
[1778435599204,32.8,81574.62,0.0,-0.39366,0.00017,26.42484]
[1778435599234,32.79,81574.39,0.0,-0.3937,0.00017,26.42545]
[1778435600352,32.79,81574.39,0.0,-0.3937,0.00017,26.42541]
[1778435601149,32.79,81573.15,0.0,-0.39391,0.00017,26.42896]
[1778435601625,32.79,81573.15,0.0,-0.39391,0.00017,26.42896]
[1778435602609,32.79,81571.46,0.0,-0.3942,0.00017,26.43378]
[1778435603946,32.8,81565.01,0.0,-0.39531,0.00017,26.45193]
[1778435604032,32.8,81564.87,0.0,-0.39533,0.00017,26.45235]
[1778435606629,32.8,81564.85,0.0,-0.39534,0.00017,26.45245]
[1778435611638,32.8,81565.65,0.0,-0.39519,0.00017,26.44646]
[1778435612309,32.8,81565.65,0.0,-0.39519,0.00017,26.44646]
[1778435614994,32.8,81565.44,0.0,-0.39522,0.00017,26.44703]
[1778435615046,32.8,81565.44,0.0,-0.39522,0.00017,26.44703]
[1778435615085,32.8,81565.44,0.0,-0.39522,0.00017,26.44703]
[1778435615092,32.8,81565.44,0.0,-0.39522,0.00017,26.44703]
[1778435616228,32.8,81564.54,0.0,-0.39538,0.00017,26.44954]
[1778435616291,32.8,81559.23,0.0,-0.39629,0.00017,26.46429]
[1778435618305,32.8,81559.23,0.0,-0.39629,0.00017,26.46432]
[1778435619293,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619519,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619575,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619679,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619687,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619713,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619720,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435619752,32.8,81557.55,0.0,-0.39658,0.00017,26.46899]
[1778435620301,32.8,81552.4,0.0,-0.39746,0.00017,26.48314]
[1778435622441,32.8,81548.9,0.0,-0.39806,0.00017,26.49269]
[1778435625955,32.8,81552.07,0.0,-0.39752,0.00017,26.48408]
[1778435626258,32.8,81552.07,0.0,-0.39752,0.00017,26.48408]
[1778435626305,32.8,81552.07,0.0,-0.39752,0.00017,26.48408]
[1778435626321,32.8,81552.07,0.0,-0.39752,0.00017,26.48408]
[1778435626307,32.8,81548.6,0.0,-0.39811,0.00017,26.49353]
[1778435627195,32.8,81548.05,0.0,-0.39821,0.00017,26.49502]
[1778435628202,32.8,81537.84,0.0,-0.39996,0.00017,26.52244]
[1778435628543,32.8,81537.84,0.0,-0.39996,0.00017,26.52244]
[1778435629293,32.8,81535.43,0.0,-0.40037,0.00017,26.52882]
[1778435629469,32.8,81535.43,0.0,-0.40037,0.00017,26.52882]
[1778435630216,32.8,81535.43,0.0,-0.40037,0.00017,26.52881]
[1778435632230,32.8,81525.99,0.0,-0.40199,0.00017,26.55355]
[1778435633093,32.8,81525.99,0.0,-0.40199,0.00017,26.55355]
[1778435633198,32.8,81525.99,0.0,-0.40199,0.00017,26.55355]
[1778435633470,32.8,81523.23,0.0,-0.40246,0.00017,26.56069]
[1778435633482,32.8,81523.23,0.0,-0.40246,0.00017,26.56069]
[1778435633486,32.8,81523.23,0.0,-0.40246,0.00017,26.56069]
[1778435634248,32.8,81523.23,0.0,-0.40246,0.00017,26.56066]
[1778435634698,32.8,81523.23,0.0,-0.40246,0.00017,26.56066]
[1778435635251,32.8,81520.47,0.0,-0.40293,0.00017,26.56776]
[1778435636243,32.8,81520.47,0.0,-0.40293,0.00017,26.56776]
[1778435636271,32.8,81520.47,0.0,-0.40293,0.00017,26.56776]
[1778435636774,32.8,81517.06,0.0,-0.40352,0.00017,26.57648]
[1778435636804,32.8,81517.06,0.0,-0.40352,0.00017,26.57648]
[1778435639838,32.79,81515.52,0.0,-0.40378,0.00017,26.5803]
[1778435639942,32.79,81515.52,0.0,-0.40378,0.00017,26.5803]
[1778435639965,32.79,81515.52,0.0,-0.40378,0.00017,26.5803]
[1778435640289,32.79,81514.99,0.0,-0.40386,0.00017,26.58161]
[1778435641012,32.79,81514.99,0.0,-0.40386,0.00017,26.58161]
[1778435641033,32.79,81514.99,0.0,-0.40386,0.00017,26.58161]
[1778435641045,32.79,81514.99,0.0,-0.40386,0.00017,26.58161]
[1778435641293,32.79,81518.33,0.0,-0.40329,0.00017,26.57303]
[1778435642571,32.79,81523.77,0.0,-0.40235,0.00017,26.55897]
[1778435642632,32.79,81523.77,0.0,-0.40235,0.00017,26.55897]
[1778435642660,32.79,81523.77,0.0,-0.40235,0.00017,26.55897]
[1778435642683,32.79,81523.77,0.0,-0.40235,0.00017,26.55897]
[1778435643307,32.79,81527.45,0.0,-0.40172,0.00017,26.54937]
[1778435645321,32.79,81536.22,0.0,-0.40021,0.00017,26.52626]
[1778435647052,32.79,81537.08,0.0,-0.40006,0.00017,26.52397]
[1778435647335,32.79,81537.54,0.0,-0.39998,0.00017,26.52275]
[1778435647608,32.79,81537.54,0.0,-0.39998,0.00017,26.52275]
[1778435650955,32.79,81537.37,0.0,-0.40001,0.00017,26.52319]
[1778435651001,32.79,81537.37,0.0,-0.40001,0.00017,26.52319]
[1778435651120,32.79,81537.37,0.0,-0.40001,0.00017,26.52319]
[1778435652856,32.79,81530.74,0.0,-0.40115,0.00017,26.5407]
[1778435653080,32.79,81530.74,0.0,-0.40115,0.00017,26.5407]
[1778435653086,32.79,81530.74,0.0,-0.40115,0.00017,26.5407]
[1778435653378,32.79,81529.14,0.0,-0.40142,0.00017,26.5449]
[1778435653956,32.79,81529.14,0.0,-0.40142,0.00017,26.5449]
[1778435654385,32.79,81524.79,0.0,-0.40217,0.00017,26.55626]
[1778435658727,32.79,81522.28,0.0,-0.40261,0.00017,26.56283]
[1778435659317,32.79,81522.28,0.0,-0.40261,0.00017,26.56283]
[1778435659328,32.79,81522.28,0.0,-0.40261,0.00017,26.56283]
[1778435659419,32.79,81522.25,0.0,-0.40261,0.00017,26.56293]
[1778435660832,32.79,81522.38,0.0,-0.40259,0.00017,26.56261]
[1778435661367,32.79,81522.38,0.0,-0.40259,0.00017,26.56261]
[1778435661434,32.79,81520.68,0.0,-0.40288,0.00017,26.56701]
[1778435661843,32.79,81520.68,0.0,-0.40288,0.00017,26.56701]
[1778435662848,32.79,81520.0,0.0,-0.403,0.00017,26.56878]
[1778435662943,32.79,81520.0,0.0,-0.403,0.00017,26.56878]
[1778435663417,32.79,81520.0,0.0,-0.403,0.00017,26.56878]
[1778435663008,32.79,81518.47,0.0,-0.40327,0.00017,26.57273]
[1778435663542,32.79,81518.47,0.0,-0.40327,0.00017,26.57273]
[1778435665478,32.79,81517.45,0.0,-0.40345,0.00017,26.57539]
[1778435669578,32.8,81515.15,0.0,-0.40385,0.00017,26.58138]
[1778435669644,32.8,81514.35,0.0,-0.40399,0.00017,26.58342]
[1778435675532,32.8,81516.58,0.0,-0.4036,0.00017,26.57419]
[1778435678590,32.8,81515.93,0.0,-0.40372,0.00017,26.57592]
[1778435679675,32.8,81515.29,0.0,-0.40383,0.00017,26.57763]
[1778435679784,32.8,81515.29,0.0,-0.40383,0.00017,26.57763]
[1778435679837,32.8,81515.29,0.0,-0.40383,0.00017,26.57763]
[1778435679839,32.8,81515.29,0.0,-0.40383,0.00017,26.57763]
[1778435679869,32.8,81515.29,0.0,-0.40383,0.00017,26.57763]
[1778435680410,32.81,81513.49,0.0,-0.40415,0.00017,26.58224]
[1778435684003,32.81,81509.67,0.0,-0.40481,0.00017,26.59204]
[1778435686282,32.81,81509.39,0.0,-0.40486,0.00017,26.5928]
[1778435686308,32.81,81501.42,0.0,-0.40624,0.00017,26.61274]
[1778435690021,32.81,81493.44,0.0,-0.40761,0.00017,26.63236]
[1778435693922,32.81,81492.31,0.0,-0.40781,0.00017,26.63511]
[1778435693942,32.81,81492.31,0.0,-0.40781,0.00017,26.63511]
[1778435694034,32.81,81492.31,0.0,-0.40781,0.00017,26.63511]
[1778435694069,32.81,81493.29,0.0,-0.40764,0.00017,26.63271]
[1778435696338,32.81,81498.35,0.0,-0.40677,0.00017,26.62031]
[1778435697018,32.81,81501.11,0.0,-0.40629,0.00017,26.6135]
[1778435697781,32.81,81498.47,0.0,-0.40675,0.00017,26.62003]
[1778435698280,32.81,81498.47,0.0,-0.40675,0.00017,26.62003]
[1778435698379,32.81,81497.81,0.0,-0.40686,0.00017,26.62165]
[1778435702386,32.81,81497.74,0.0,-0.40686,0.00017,26.62171]
[1778435702827,32.81,81498.24,0.0,-0.40678,0.00017,26.62048]
[1778435704314,32.81,81498.24,0.0,-0.40678,0.00017,26.62048]
[1778435704437,32.81,81498.24,0.0,-0.40678,0.00017,26.62048]
[1778435705221,32.81,81498.21,0.0,-0.40678,0.00017,26.6205]
[1778435705227,32.81,81498.21,0.0,-0.40678,0.00017,26.6205]
[1778435705322,32.8,81500.94,0.0,-0.40631,0.00017,26.6137]
[1778435705943,32.8,81500.94,0.0,-0.40631,0.00017,26.6137]
[1778435706023,32.8,81500.94,0.0,-0.40631,0.00017,26.6137]
[1778435707414,32.8,81510.08,0.0,-0.40472,0.00017,26.59074]
[1778435707635,32.8,81510.08,0.0,-0.40472,0.00017,26.59074]
[1778435708155,32.8,81510.08,0.0,-0.40472,0.00017,26.59074]
[1778435708375,32.8,81511.33,0.0,-0.40451,0.00017,26.58754]
[1778435713423,32.8,81512.27,0.0,-0.40434,0.00017,26.58502]
[1778435718751,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719017,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719024,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719033,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719367,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719432,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719439,32.8,81511.35,0.0,-0.40451,0.00017,26.58761]
[1778435719460,32.81,81508.15,0.0,-0.40507,0.00017,26.59576]
[1778435720124,32.81,81508.15,0.0,-0.40507,0.00017,26.59576]
[1778435721630,32.81,81500.92,0.0,-0.40631,0.00017,26.61379]
[1778435730082,32.79,81496.23,0.0,-0.40709,0.00017,26.6248]
[1778435731072,32.79,81496.23,0.0,-0.40709,0.00017,26.6248]
[1778435731686,32.79,81496.23,0.0,-0.40707,0.00017,26.62099]
[1778435732215,32.79,81496.23,0.0,-0.40707,0.00017,26.62099]
[1778435738242,32.78,81497.63,0.0,-0.40681,0.00017,26.61717]
[1778435738326,32.78,81497.63,0.0,-0.40681,0.00017,26.61717]
[1778435739289,32.78,81497.58,0.0,-0.40681,0.00017,26.61723]
[1778435739494,32.78,81497.58,0.0,-0.40681,0.00017,26.61723]
[1778435739345,32.78,81491.97,0.0,-0.40778,0.00017,26.63092]
[1778435739986,32.78,81491.97,0.0,-0.40778,0.00017,26.63092]
[1778435742098,32.78,81485.72,0.0,-0.40886,0.00017,26.64604]
[1778435742131,32.78,81486.42,0.0,-0.40873,0.00017,26.64434]
[1778435745142,32.78,81485.56,0.0,-0.40888,0.00017,26.64639]
[1778435745145,32.78,81484.79,0.0,-0.40901,0.00017,26.64823]
[1778435749515,32.78,81484.6,0.0,-0.40904,0.00017,26.64866]
[1778435750059,32.77,81483.4,0.0,-0.40925,0.00017,26.6515]
[1778435751666,32.77,81482.78,0.0,-0.40936,0.00017,26.65297]
[1778435751726,32.77,81482.78,0.0,-0.40936,0.00017,26.65297]
[1778435751853,32.77,81482.78,0.0,-0.40936,0.00017,26.65297]
[1778435753612,32.77,81481.14,0.0,-0.40964,0.00017,26.65686]
[1778435754087,32.77,81480.19,0.0,-0.4098,0.00017,26.65911]
[1778435757078,32.77,81479.95,0.0,-0.40984,0.00017,26.65965]
[1778435757107,32.77,81479.95,0.0,-0.40984,0.00017,26.65965]
[1778435757116,32.77,81479.95,0.0,-0.40984,0.00017,26.65965]
[1778435758195,32.77,81480.14,0.0,-0.40981,0.00017,26.65918]
[1778435758210,32.77,81480.14,0.0,-0.40981,0.00017,26.65918]
[1778435759130,32.77,81480.01,0.0,-0.40983,0.00017,26.65947]
[1778435759168,32.77,81480.01,0.0,-0.40983,0.00017,26.65947]
[1778435763079,32.77,81478.48,0.0,-0.41009,0.00017,26.66305]
[1778435763097,32.77,81478.48,0.0,-0.41009,0.00017,26.66305]
[1778435763261,32.77,81478.48,0.0,-0.41009,0.00017,26.66305]
[1778435763269,32.77,81478.48,0.0,-0.41009,0.00017,26.66305]
[1778435763412,32.77,81478.2,0.0,-0.41014,0.00017,26.6637]
[1778435763780,32.77,81478.2,0.0,-0.41014,0.00017,26.6637]
[1778435764205,32.77,81471.53,0.0,-0.41129,0.00017,26.67936]
[1778435769887,32.77,81472.58,0.0,-0.4111,0.00017,26.67681]
[1778435770032,32.77,81472.58,0.0,-0.4111,0.00017,26.67681]
[1778435770484,32.77,81473.12,0.0,-0.41101,0.00017,26.67552]
[1778435778256,32.76,81473.81,0.0,-0.41088,0.00017,26.67374]
[1778435780178,32.76,81473.81,0.0,-0.41088,0.00017,26.67374]
[1778435780301,32.76,81473.81,0.0,-0.41088,0.00017,26.67374]
[1778435780313,32.76,81473.81,0.0,-0.41088,0.00017,26.67374]
[1778435780382,32.76,81472.35,0.0,-0.41113,0.00017,26.67713]
[1778435781858,32.76,81467.93,0.0,-0.4119,0.00017,26.68746]
[1778435782369,32.76,81467.93,0.0,-0.4119,0.00017,26.68746]
[1778435782446,32.76,81465.82,0.0,-0.41226,0.00017,26.69237]
[1778435787475,32.76,81464.52,0.0,-0.41249,0.00017,26.69544]
[1778435788529,32.77,81463.21,0.0,-0.41272,0.00017,26.69849]
[1778435788565,32.77,81463.21,0.0,-0.41272,0.00017,26.69849]
[1778435790582,32.77,81465.15,0.0,-0.41239,0.00017,26.69406]
[1778435793925,32.77,81461.64,0.0,-0.41299,0.00017,26.69836]
[1778435795309,32.77,81459.81,0.0,-0.4133,0.00017,26.70255]
[1778435795375,32.77,81459.81,0.0,-0.4133,0.00017,26.70255]
[1778435796851,32.77,81460.34,0.0,-0.41321,0.00017,26.70137]
[1778435797547,32.77,81460.34,0.0,-0.41321,0.00017,26.70137]
[1778435797493,32.77,81467.22,0.0,-0.41202,0.00017,26.68556]
[1778435798068,32.77,81467.22,0.0,-0.41202,0.00017,26.68556]
[1778435799105,32.77,81467.22,0.0,-0.41202,0.00017,26.68555]
[1778435800820,32.77,81467.28,0.0,-0.41201,0.00017,26.68539]
[1778435800828,32.77,81467.28,0.0,-0.41201,0.00017,26.68539]
[1778435801419,32.77,81467.74,0.0,-0.41193,0.00017,26.68432]
[1778435806453,32.76,81464.66,0.0,-0.41246,0.00017,26.69138]
[1778435808495,32.76,81465.23,0.0,-0.41236,0.00017,26.69005]
[1778435814509,32.76,81466.67,0.0,-0.41211,0.00017,26.68667]
[1778435815019,32.76,81466.67,0.0,-0.41211,0.00017,26.68667]
[1778435815069,32.76,81466.67,0.0,-0.41211,0.00017,26.68667]
[1778435815157,32.76,81466.67,0.0,-0.41211,0.00017,26.68667]
[1778435815164,32.76,81466.67,0.0,-0.41211,0.00017,26.68667]
[1778435815516,32.76,81465.59,0.0,-0.41229,0.00017,26.68916]
[1778435817219,32.76,81470.46,0.0,-0.41145,0.00017,26.67783]
[1778435818035,32.76,81472.29,0.0,-0.41113,0.00017,26.67353]
[1778435818392,32.76,81472.29,0.0,-0.41113,0.00017,26.67353]
[1778435818399,32.76,81472.29,0.0,-0.41113,0.00017,26.67353]
[1778435818899,32.76,81472.56,0.0,-0.41108,0.00017,26.67288]
[1778435819269,32.76,81472.56,0.0,-0.41108,0.00017,26.67288]
[1778435819545,32.76,81473.37,0.0,-0.41094,0.00017,26.67095]
[1778435823370,32.76,81472.63,0.0,-0.41106,0.00017,26.67262]
[1778435824657,32.76,81473.07,0.0,-0.41098,0.00017,26.67154]
[1778435824705,32.76,81473.07,0.0,-0.41098,0.00017,26.67154]
[1778435824731,32.76,81473.07,0.0,-0.41098,0.00017,26.67154]
[1778435824787,32.76,81473.07,0.0,-0.41098,0.00017,26.67154]
[1778435825587,32.76,81472.85,0.0,-0.41102,0.00017,26.67204]
[1778435826595,32.76,81463.55,0.0,-0.41263,0.00017,26.69365]
[1778435827626,32.76,81462.66,0.0,-0.41279,0.00017,26.69571]
[1778435828774,32.76,81462.65,0.0,-0.41279,0.00017,26.69575]
[1778435828825,32.76,81462.72,0.0,-0.41278,0.00017,26.69559]
[1778435832038,32.76,81462.72,0.0,-0.41278,0.00017,26.69566]
[1778435832139,32.76,81463.09,0.0,-0.41272,0.00017,26.69483]
[1778435836655,32.76,81462.04,0.0,-0.41291,0.00017,26.69732]
[1778435837358,32.76,81462.12,0.0,-0.4129,0.00017,26.69716]
[1778435837745,32.76,81462.12,0.0,-0.4129,0.00017,26.69716]
[1778435838082,32.76,81462.12,0.0,-0.4129,0.00017,26.69716]
[1778435838158,32.76,81460.41,0.0,-0.41319,0.00017,26.70109]
[1778435838836,32.76,81460.41,0.0,-0.41319,0.00017,26.70109]
[1778435838937,32.76,81458.68,0.0,-0.41349,0.00017,26.70503]
[1778435841294,32.77,81458.35,0.0,-0.41355,0.00017,26.70581]
[1778435841395,32.77,81459.23,0.0,-0.4134,0.00017,26.70383]
[1778435846735,32.77,81458.57,0.0,-0.41352,0.00017,26.70542]
[1778435850341,32.77,81457.79,0.0,-0.41366,0.00017,26.70724]
[1778435853051,32.77,81457.84,0.0,-0.41364,0.00017,26.70342]
[1778435855217,32.77,81458.27,0.0,-0.41357,0.00017,26.70247]
[1778435856309,32.77,81458.26,0.0,-0.41358,0.00017,26.70252]
[1778435856468,32.77,81458.26,0.0,-0.41358,0.00017,26.70252]
[1778435856505,32.77,81458.26,0.0,-0.41358,0.00017,26.70252]
[1778435856515,32.77,81458.26,0.0,-0.41358,0.00017,26.70252]
[1778435856582,32.77,81458.64,0.0,-0.41351,0.00017,26.70167]
[1778435858355,32.77,81450.12,0.0,-0.41499,0.00017,26.72085]
[1778435863091,32.77,81446.97,0.0,-0.41554,0.00017,26.72784]
[1778435868477,32.77,81444.82,0.0,-0.41591,0.00017,26.73258]
[1778435868578,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435868672,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435869399,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435870013,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435870517,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435870618,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435872583,32.77,81445.14,0.0,-0.41586,0.00017,26.73188]
[1778435872647,32.77,81445.27,0.0,-0.41583,0.00017,26.73159]
[1778435874737,32.77,81445.33,0.0,-0.41582,0.00017,26.73146]
[1778435875263,32.77,81445.33,0.0,-0.41582,0.00017,26.73146]
[1778435876021,32.77,81451.31,0.0,-0.41478,0.00017,26.7182]
[1778435877127,32.77,81453.76,0.0,-0.41436,0.00017,26.71273]
[1778435877147,32.77,81453.76,0.0,-0.41436,0.00017,26.71273]
[1778435877445,32.77,81453.76,0.0,-0.41436,0.00017,26.71273]
[1778435877544,32.77,81454.31,0.0,-0.41427,0.00017,26.7115]
[1778435878738,32.77,81454.31,0.0,-0.41427,0.00017,26.7115]
[1778435878742,32.77,81454.31,0.0,-0.41427,0.00017,26.7115]
[1778435878960,32.77,81454.34,0.0,-0.41426,0.00017,26.71144]
[1778435883999,32.78,81453.23,0.0,-0.41446,0.00017,26.71401]
[1778435889031,32.78,81451.94,0.0,-0.41469,0.00017,26.71697]
[1778435894066,32.78,81452.59,0.0,-0.41458,0.00017,26.7156]
[1778435898420,32.78,81451.72,0.0,-0.41473,0.00017,26.71759]
[1778435903184,32.78,81451.27,0.0,-0.41482,0.00017,26.71866]
[1778435905303,32.79,81451.59,0.0,-0.41476,0.00017,26.71797]
[1778435910317,32.79,81452.56,0.0,-0.4146,0.00017,26.71587]
[1778435915328,32.79,81455.99,0.0,-0.414,0.00017,26.7045]
[1778435918490,32.79,81456.87,0.0,-0.41385,0.00017,26.70255]
[1778435921147,32.79,81458.72,0.0,-0.41353,0.00017,26.69841]
[1778435921149,32.79,81458.72,0.0,-0.41353,0.00017,26.69841]
[1778435922973,32.79,81461.33,0.0,-0.41308,0.00017,26.69249]
[1778435923778,32.79,81464.8,0.0,-0.41248,0.00017,26.68455]
[1778435923810,32.79,81464.8,0.0,-0.41248,0.00017,26.68455]
[1778435923824,32.79,81464.8,0.0,-0.41248,0.00017,26.68455]
[1778435924572,32.79,81464.8,0.0,-0.41248,0.00017,26.68456]
[1778435929342,32.79,81463.79,0.0,-0.41266,0.00017,26.6869]
[1778435936359,32.8,81462.13,0.0,-0.41295,0.00017,26.69077]
[1778435941394,32.8,81460.17,0.0,-0.41329,0.00017,26.69528]
[1778435946429,32.8,81462.95,0.0,-0.41281,0.00017,26.68898]
[1778435948519,32.8,81464.6,0.0,-0.41253,0.00017,26.68521]
[1778435950449,32.8,81464.39,0.0,-0.41256,0.00017,26.68572]
[1778435950482,32.8,81463.54,0.0,-0.41271,0.00017,26.68769]
[1778435952508,32.8,81463.54,0.0,-0.41271,0.00017,26.6877]
[1778435952589,32.8,81461.92,0.0,-0.413,0.00017,26.69142]
[1778435958513,32.8,81460.9,0.0,-0.41318,0.00017,26.69384]
[1778435963724,32.81,81459.88,0.0,-0.41336,0.00017,26.69624]
[1778435971606,32.81,81458.85,0.0,-0.41354,0.00017,26.69496]
[1778435976640,32.81,81458.42,0.0,-0.41362,0.00017,26.69601]
[1778435982682,32.81,81457.34,0.0,-0.41381,0.00017,26.69854]
[1778435987718,32.82,81456.68,0.0,-0.41393,0.00017,26.7001]
[1778435992753,32.82,81456.8,0.0,-0.41391,0.00017,26.6999]
[1778435995927,32.82,81458.79,0.0,-0.41357,0.00017,26.69544]
[1778435995959,32.82,81458.79,0.0,-0.41357,0.00017,26.69544]
[1778435997530,32.82,81462.82,0.0,-0.41287,0.00017,26.68625]
[1778435997547,32.82,81465.25,0.0,-0.41245,0.00017,26.68067]
[1778436000353,32.82,81465.95,0.0,-0.41233,0.00017,26.67902]
[1778436000619,32.82,81465.95,0.0,-0.41233,0.00017,26.67902]
[1778436000721,32.82,81466.17,0.0,-0.41229,0.00017,26.67849]
[1778436000928,32.82,81466.17,0.0,-0.41229,0.00017,26.67849]
[1778436000941,32.82,81466.17,0.0,-0.41229,0.00017,26.67849]
[1778436001059,32.82,81466.17,0.0,-0.41229,0.00017,26.67849]
[1778436001725,32.82,81467.87,0.0,-0.41199,0.00017,26.67455]
[1778436001896,32.82,81467.87,0.0,-0.41199,0.00017,26.67455]
[1778436001906,32.82,81467.87,0.0,-0.41199,0.00017,26.67455]
[1778436002036,32.82,81467.87,0.0,-0.41199,0.00017,26.67455]
[1778436002592,32.82,81467.87,0.0,-0.41199,0.00017,26.67455]
[1778436002769,32.82,81475.5,0.0,-0.41067,0.00017,26.65676]
[1778436003013,32.82,81475.5,0.0,-0.41067,0.00017,26.65676]
[1778436003690,32.82,81475.5,0.0,-0.41067,0.00017,26.65676]
[1778436003697,32.81,81475.32,0.0,-0.4107,0.00017,26.65717]
[1778436004582,32.81,81475.32,0.0,-0.4107,0.00017,26.65717]
[1778436004597,32.81,81475.32,0.0,-0.4107,0.00017,26.65717]
[1778436004651,32.81,81475.32,0.0,-0.4107,0.00017,26.65717]
[1778436004752,32.81,81475.32,0.0,-0.4107,0.00017,26.65717]
[1778436004695,32.81,81472.39,0.0,-0.41121,0.00017,26.66402]
[1778436007800,32.82,81467.04,0.0,-0.41213,0.00017,26.67645]
[1778436008066,32.82,81465.41,0.0,-0.41242,0.00017,26.68024]
[1778436009556,32.82,81465.41,0.0,-0.41242,0.00017,26.68024]
[1778436009657,32.82,81465.69,0.0,-0.41237,0.00017,26.67966]
[1778436010875,32.82,81466.17,0.0,-0.41229,0.00017,26.67859]
[1778436011458,32.82,81466.17,0.0,-0.41229,0.00017,26.67859]
[1778436011473,32.82,81466.17,0.0,-0.41229,0.00017,26.67859]
[1778436011574,32.82,81465.66,0.0,-0.41238,0.00017,26.6798]
[1778436012188,32.82,81451.31,0.0,-0.41487,0.00017,26.7123]
[1778436013127,32.82,81451.31,0.0,-0.41487,0.00017,26.7123]
[1778436013655,32.82,81451.31,0.0,-0.41487,0.00017,26.7123]
[1778436013691,32.82,81451.31,0.0,-0.41487,0.00017,26.7123]
[1778436013774,32.82,81448.46,0.0,-0.41537,0.00017,26.71864]
[1778436013926,32.82,81448.46,0.0,-0.41537,0.00017,26.71864]
[1778436014113,32.82,81448.46,0.0,-0.41537,0.00017,26.71864]
[1778436014261,32.82,81448.46,0.0,-0.41537,0.00017,26.71864]
[1778436014266,32.82,81445.75,0.0,-0.41584,0.00017,26.72461]
[1778436014923,32.82,81436.64,0.0,-0.41742,0.00017,26.74444]
[1778436016592,32.82,81433.84,0.0,-0.4179,0.00017,26.75045]
[1778436017839,32.82,81432.21,0.0,-0.41819,0.00017,26.75392]
[1778436018038,32.82,81432.21,0.0,-0.41819,0.00017,26.75392]
[1778436018670,32.82,81432.21,0.0,-0.41819,0.00017,26.75392]
[1778436018712,32.82,81433.06,0.0,-0.41804,0.00017,26.75211]
[1778436019094,32.82,81433.06,0.0,-0.41804,0.00017,26.75211]
[1778436020098,32.82,81433.91,0.0,-0.41789,0.00017,26.75029]
[1778436020170,32.82,81431.54,0.0,-0.4183,0.00017,26.75534]
[1778436026254,32.82,81430.9,0.0,-0.41841,0.00017,26.75665]
[1778436028277,32.82,81432.64,0.0,-0.41811,0.00017,26.75293]
[1778436028301,32.82,81432.58,0.0,-0.41812,0.00017,26.75303]
[1778436034216,32.82,81435.59,0.0,-0.41758,0.00017,26.74278]
[1778436035610,32.82,81435.59,0.0,-0.41758,0.00017,26.74278]
[1778436036306,32.82,81436.56,0.0,-0.41741,0.00017,26.74068]
[1778436042102,32.81,81437.39,0.0,-0.41726,0.00017,26.73881]
[1778436047137,32.81,81440.56,0.0,-0.4167,0.00017,26.73188]
[1778436052356,32.81,81440.44,0.0,-0.41672,0.00017,26.73208]
[1778436058079,32.81,81442.28,0.0,-0.41639,0.00017,26.72795]
[1778436059615,32.8,81442.65,0.0,-0.41633,0.00017,26.72713]
[1778436064982,32.8,81444.43,0.0,-0.41601,0.00017,26.72312]
[1778436066415,32.8,81444.43,0.0,-0.41601,0.00017,26.72311]
[1778436066522,32.8,81444.43,0.0,-0.41601,0.00017,26.72311]
[1778436066571,32.8,81444.43,0.0,-0.41601,0.00017,26.72311]
[1778436067192,32.8,81447.42,0.0,-0.41549,0.00017,26.7165]
[1778436067669,32.8,81451.15,0.0,-0.41484,0.00017,26.70821]
[1778436068069,32.8,81451.15,0.0,-0.41484,0.00017,26.70821]
[1778436069244,32.8,81452.59,0.0,-0.41459,0.00017,26.70498]
[1778436069306,32.8,81453.04,0.0,-0.41451,0.00017,26.70397]
[1778436074497,32.8,81452.54,0.0,-0.41459,0.00017,26.70503]
[1778436077444,32.8,81452.35,0.0,-0.41463,0.00017,26.70544]
[1778436077790,32.8,81451.6,0.0,-0.41476,0.00017,26.7071]
[1778436078559,32.8,81451.6,0.0,-0.41476,0.00017,26.7071]
[1778436080098,32.8,81446.91,0.0,-0.41557,0.00017,26.71748]
[1778436080925,32.79,81443.81,0.0,-0.4161,0.00017,26.72428]
[1778436083138,32.79,81448.4,0.0,-0.4153,0.00017,26.71413]
[1778436086306,32.79,81449.65,0.0,-0.41508,0.00017,26.71131]
[1778436088581,32.79,81448.54,0.0,-0.41528,0.00017,26.71374]
[1778436089713,32.79,81448.28,0.0,-0.41532,0.00017,26.7143]
[1778436089722,32.79,81448.28,0.0,-0.41532,0.00017,26.7143]
[1778436091771,32.79,81448.57,0.0,-0.41527,0.00017,26.71362]
[1778436091789,32.79,81448.57,0.0,-0.41527,0.00017,26.71362]
[1778436091802,32.79,81449.2,0.0,-0.41515,0.00017,26.70848]
[1778436093813,32.79,81449.2,0.0,-0.41515,0.00017,26.70846]
[1778436093818,32.79,81449.2,0.0,-0.41515,0.00017,26.70846]
[1778436093975,32.79,81447.87,0.0,-0.41538,0.00017,26.71139]
[1778436094000,32.79,81447.87,0.0,-0.41538,0.00017,26.71139]
[1778436094741,32.79,81447.87,0.0,-0.41538,0.00017,26.71139]
[1778436094765,32.79,81447.87,0.0,-0.41538,0.00017,26.71139]
[1778436097679,32.79,81448.65,0.0,-0.41524,0.00017,26.70961]
[1778436097701,32.79,81448.65,0.0,-0.41524,0.00017,26.70961]
[1778436097902,32.79,81450.49,0.0,-0.41492,0.00017,26.70551]
[1778436098493,32.79,81450.49,0.0,-0.41491,0.00017,26.70549]
[1778436103856,32.78,81451.35,0.0,-0.41476,0.00017,26.70351]
[1778436106083,32.78,81445.06,0.0,-0.41585,0.00017,26.71741]
[1778436106806,32.78,81445.06,0.0,-0.41585,0.00017,26.71741]
[1778436106615,32.78,81442.14,0.0,-0.41636,0.00017,26.72379]
[1778436112577,32.78,81442.17,0.0,-0.41635,0.00017,26.72365]
[1778436112678,32.78,81442.4,0.0,-0.4163,0.00017,26.72308]
[1778436113799,32.78,81442.4,0.0,-0.4163,0.00017,26.72308]
[1778436113836,32.78,81442.19,0.0,-0.41634,0.00017,26.72351]
[1778436115387,32.78,81441.17,0.0,-0.41651,0.00017,26.72572]
[1778436115412,32.78,81441.17,0.0,-0.41651,0.00017,26.72572]
[1778436115614,32.77,81441.17,0.0,-0.41651,0.00017,26.72569]
[1778436118372,32.77,81439.08,0.0,-0.41687,0.00017,26.73019]
[1778436118636,32.77,81438.76,0.0,-0.41692,0.00017,26.73086]
[1778436123670,32.77,81437.32,0.0,-0.41716,0.00017,26.73385]
[1778436124991,32.77,81437.06,0.0,-0.41721,0.00017,26.73439]
[1778436127813,32.77,81436.74,0.0,-0.41726,0.00017,26.73503]
[1778436128498,32.77,81436.74,0.0,-0.41726,0.00017,26.73503]
[1778436133740,32.76,81435.96,0.0,-0.41738,0.00017,26.73653]
[1778436138203,32.76,81434.42,0.0,-0.41764,0.00017,26.73974]
[1778436138775,32.76,81434.24,0.0,-0.41767,0.00017,26.7401]
[1778436141271,32.75,81434.29,0.0,-0.41766,0.00017,26.73994]
[1778436142163,32.75,81434.78,0.0,-0.41757,0.00017,26.73886]
[1778436142184,32.75,81434.78,0.0,-0.41757,0.00017,26.73886]
[1778436142947,32.75,81436.91,0.0,-0.4172,0.00017,26.73424]
[1778436142955,32.75,81436.91,0.0,-0.4172,0.00017,26.73424]
[1778436143921,32.75,81436.91,0.0,-0.4172,0.00017,26.73424]
[1778436143829,32.75,81437.81,0.0,-0.41704,0.00017,26.73227]
[1778436144718,32.75,81437.81,0.0,-0.41704,0.00017,26.73227]
[1778436144766,32.75,81437.81,0.0,-0.41704,0.00017,26.73227]
[1778436144775,32.75,81437.81,0.0,-0.41704,0.00017,26.73227]
[1778436144984,32.75,81439.69,0.0,-0.41671,0.00017,26.72816]
[1778436144999,32.75,81439.69,0.0,-0.41671,0.00017,26.72816]
[1778436145843,32.75,81439.69,0.0,-0.41671,0.00017,26.72814]
[1778436147335,32.75,81442.68,0.0,-0.41619,0.00017,26.72159]
[1778436147599,32.75,81442.68,0.0,-0.41619,0.00017,26.72159]
[1778436149121,32.75,81448.08,0.0,-0.41525,0.00017,26.70963]
[1778436149870,32.75,81450.01,0.0,-0.41491,0.00017,26.70533]
[1778436150515,32.75,81450.01,0.0,-0.41491,0.00017,26.70533]
[1778436150877,32.75,81451.48,0.0,-0.41466,0.00017,26.70203]
[1778436154625,32.75,81451.81,0.0,-0.41459,0.00017,26.69758]
[1778436159940,32.75,81454.69,0.0,-0.41409,0.00017,26.6911]
[1778436163881,32.75,81454.93,0.0,-0.41405,0.00017,26.69054]
[1778436164562,32.75,81454.89,0.0,-0.41405,0.00017,26.69061]
[1778436165577,32.75,81454.89,0.0,-0.41405,0.00017,26.69061]
[1778436165741,32.75,81454.89,0.0,-0.41405,0.00017,26.6906]
[1778436167857,32.75,81454.75,0.0,-0.41408,0.00017,26.69091]
[1778436167958,32.75,81454.78,0.0,-0.41407,0.00017,26.69084]
[1778436170286,32.75,81454.8,0.0,-0.41407,0.00017,26.69078]
[1778436171689,32.75,81454.8,0.0,-0.41407,0.00017,26.69077]
[1778436171789,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436171988,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436172021,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436172030,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436172031,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436172078,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436172086,32.75,81454.8,0.0,-0.41407,0.00017,26.69076]
[1778436172146,32.75,81456.76,0.0,-0.41373,0.00017,26.68633]
[1778436173108,32.75,81456.76,0.0,-0.41373,0.00017,26.68633]
[1778436173741,32.75,81456.76,0.0,-0.41373,0.00017,26.68633]
[1778436173860,32.75,81456.76,0.0,-0.41373,0.00017,26.68633]
[1778436173961,32.75,81460.07,0.0,-0.41315,0.00017,26.6788]
[1778436176583,32.75,81455.51,0.0,-0.41394,0.00017,26.68915]
[1778436176594,32.75,81455.51,0.0,-0.41394,0.00017,26.68915]
[1778436176803,32.75,81456.84,0.0,-0.41371,0.00017,26.68613]
[1778436179573,32.75,81458.59,0.0,-0.41341,0.00017,26.68222]
[1778436179600,32.75,81458.59,0.0,-0.41341,0.00017,26.68222]
[1778436180771,32.75,81457.89,0.0,-0.41353,0.00017,26.68384]
[1778436180957,32.75,81456.37,0.0,-0.4138,0.00017,26.68731]
[1778436181294,32.75,81456.37,0.0,-0.4138,0.00017,26.68731]
[1778436181976,32.75,81456.37,0.0,-0.4138,0.00017,26.68731]
[1778436182204,32.75,81455.9,0.0,-0.41388,0.00017,26.6884]
[1778436182908,32.75,81455.9,0.0,-0.41388,0.00017,26.6884]
[1778436182938,32.75,81455.18,0.0,-0.41401,0.00017,26.69005]
[1778436184257,32.75,81455.18,0.0,-0.41401,0.00017,26.69005]
[1778436184277,32.75,81455.18,0.0,-0.41401,0.00017,26.69005]
[1778436184303,32.75,81455.18,0.0,-0.41401,0.00017,26.69005]
[1778436184319,32.75,81455.18,0.0,-0.41401,0.00017,26.69005]
[1778436184325,32.75,81454.18,0.0,-0.41419,0.00017,26.69233]
[1778436186063,32.75,81459.24,0.0,-0.41331,0.00017,26.6809]
[1778436189709,32.75,81461.59,0.0,-0.4129,0.00017,26.6755]
[1778436190177,32.75,81462.23,0.0,-0.41278,0.00017,26.67395]
[1778436190183,32.75,81462.23,0.0,-0.41278,0.00017,26.67395]
[1778436190258,32.75,81468.98,0.0,-0.41161,0.00017,26.65836]
[1778436193175,32.75,81476.01,0.0,-0.41039,0.00017,26.64177]
[1778436195392,32.74,81476.31,0.0,-0.41033,0.00017,26.64102]
[1778436195886,32.74,81476.33,0.0,-0.41033,0.00017,26.64095]
[1778436196278,32.74,81476.33,0.0,-0.41033,0.00017,26.64095]
[1778436196354,32.74,81476.33,0.0,-0.41033,0.00017,26.64095]
[1778436196364,32.74,81476.33,0.0,-0.41033,0.00017,26.64095]
[1778436196378,32.74,81476.33,0.0,-0.41033,0.00017,26.64095]
[1778436196618,32.74,81476.65,0.0,-0.41027,0.00017,26.64017]
[1778436198725,32.74,81485.77,0.0,-0.40869,0.00017,26.61833]
[1778436201581,32.74,81492.42,0.0,-0.40753,0.00017,26.60213]
[1778436202238,32.74,81492.42,0.0,-0.40753,0.00017,26.60213]
[1778436202487,32.74,81492.42,0.0,-0.40753,0.00017,26.60213]
[1778436202585,32.74,81493.75,0.0,-0.4073,0.00017,26.59886]
[1778436204447,32.74,81493.75,0.0,-0.4073,0.00017,26.59886]
[1778436204529,32.74,81493.75,0.0,-0.4073,0.00017,26.59886]
[1778436204627,32.74,81492.62,0.0,-0.4075,0.00017,26.60163]
[1778436205510,32.74,81492.62,0.0,-0.4075,0.00017,26.60163]
[1778436206670,32.74,81480.44,0.0,-0.40961,0.00017,26.63107]
[1778436209727,32.74,81478.71,0.0,-0.4099,0.00017,26.63516]
[1778436209736,32.74,81478.71,0.0,-0.4099,0.00017,26.63516]
[1778436209777,32.74,81478.71,0.0,-0.4099,0.00017,26.63516]
[1778436209827,32.74,81479.01,0.0,-0.40985,0.00017,26.63443]
[1778436210752,32.74,81479.01,0.0,-0.40985,0.00017,26.63443]
[1778436211355,32.74,81472.73,0.0,-0.41094,0.00017,26.64927]
[1778436212025,32.74,81470.31,0.0,-0.41135,0.00017,26.65117]
[1778436212392,32.74,81468.33,0.0,-0.41169,0.00017,26.65581]
[1778436213059,32.74,81468.33,0.0,-0.41169,0.00017,26.65581]
[1778436213066,32.74,81468.33,0.0,-0.41169,0.00017,26.65581]
[1778436213852,32.74,81468.44,0.0,-0.41168,0.00017,26.65558]
[1778436214482,32.74,81468.44,0.0,-0.41168,0.00017,26.65558]
[1778436214911,32.74,81468.56,0.0,-0.41166,0.00017,26.65533]
[1778436215338,32.74,81468.56,0.0,-0.41166,0.00017,26.65533]
[1778436215530,32.74,81468.56,0.0,-0.41166,0.00017,26.65533]
[1778436215997,32.74,81468.56,0.0,-0.41166,0.00017,26.65533]
[1778436215936,32.74,81467.3,0.0,-0.41188,0.00017,26.65828]
[1778436216124,32.74,81467.3,0.0,-0.41188,0.00017,26.65828]
[1778436216336,32.74,81467.3,0.0,-0.41188,0.00017,26.65831]
[1778436217730,32.74,81460.48,0.0,-0.41306,0.00017,26.67403]
[1778436219344,32.74,81460.48,0.0,-0.41306,0.00017,26.67404]
[1778436219966,32.74,81460.48,0.0,-0.41306,0.00017,26.67404]
[1778436222816,32.74,81453.57,0.0,-0.41427,0.00017,26.68975]
[1778436222917,32.74,81451.55,0.0,-0.41462,0.00017,26.69429]
[1778436229429,32.75,81451.68,0.0,-0.4146,0.00017,26.69404]
[1778436234465,32.75,81453.0,0.0,-0.41437,0.00017,26.69112]
[1778436239556,32.75,81452.88,0.0,-0.4144,0.00017,26.69143]
[1778436240747,32.75,81452.64,0.0,-0.41444,0.00017,26.69197]
[1778436240848,32.75,81451.11,0.0,-0.4147,0.00017,26.69541]
[1778436243249,32.75,81452.14,0.0,-0.41453,0.00017,26.69312]
[1778436244072,32.75,81452.32,0.0,-0.4145,0.00017,26.69272]
[1778436249434,32.75,81452.18,0.0,-0.41452,0.00017,26.69306]
[1778436254551,32.75,81452.62,0.0,-0.41445,0.00017,26.69214]
[1778436254650,32.75,81452.44,0.0,-0.41448,0.00017,26.69255]
[1778436260645,32.75,81450.39,0.0,-0.41484,0.00017,26.69721]
[1778436265863,32.76,81451.96,0.0,-0.41457,0.00017,26.69376]
[1778436270056,32.76,81456.88,0.0,-0.41372,0.00017,26.68272]
[1778436270097,32.76,81459.28,0.0,-0.41331,0.00017,26.67729]
[1778436270203,32.76,81459.28,0.0,-0.41331,0.00017,26.67729]
[1778436270210,32.76,81459.28,0.0,-0.41331,0.00017,26.67729]
[1778436270214,32.76,81459.28,0.0,-0.41331,0.00017,26.67729]
[1778436270792,32.76,81459.28,0.0,-0.41331,0.00017,26.67729]
[1778436270887,32.76,81461.38,0.0,-0.41294,0.00017,26.67251]
[1778436272345,32.76,81465.03,0.0,-0.4123,0.00017,26.66041]
[1778436272774,32.76,81465.03,0.0,-0.4123,0.00017,26.66041]
[1778436272800,32.76,81465.03,0.0,-0.4123,0.00017,26.66041]
[1778436273565,32.76,81466.09,0.0,-0.41212,0.00017,26.65794]
[1778436273735,32.76,81466.09,0.0,-0.41211,0.00017,26.65792]
[1778436277189,32.76,81468.47,0.0,-0.4117,0.00017,26.65235]
[1778436277763,32.76,81468.76,0.0,-0.41165,0.00017,26.65166]
[1778436279914,32.76,81469.34,0.0,-0.41155,0.00017,26.6503]
[1778436279970,32.76,81469.34,0.0,-0.41155,0.00017,26.6503]
[1778436279985,32.76,81469.34,0.0,-0.41155,0.00017,26.6503]
[1778436280043,32.76,81469.34,0.0,-0.41155,0.00017,26.6503]
[1778436279998,32.76,81469.88,0.0,-0.41145,0.00017,26.64902]
[1778436280161,32.76,81469.88,0.0,-0.41145,0.00017,26.64902]
[1778436280173,32.76,81469.88,0.0,-0.41145,0.00017,26.64902]
[1778436280910,32.76,81469.88,0.0,-0.41145,0.00017,26.64902]
[1778436281010,32.75,81481.22,0.0,-0.40948,0.00017,26.62224]
[1778436283806,32.75,81480.2,0.0,-0.40966,0.00017,26.62466]
[1778436283863,32.75,81480.56,0.0,-0.4096,0.00017,26.62379]
[1778436285246,32.75,81480.56,0.0,-0.4096,0.00017,26.62379]
[1778436287573,32.75,81478.62,0.0,-0.40993,0.00017,26.6284]
[1778436288213,32.75,81478.67,0.0,-0.40992,0.00017,26.62828]
[1778436289633,32.75,81478.67,0.0,-0.40992,0.00017,26.62828]
[1778436294882,32.75,81476.34,0.0,-0.41033,0.00017,26.63378]
[1778436296146,32.75,81473.16,0.0,-0.41088,0.00017,26.64126]
[1778436297103,32.75,81473.16,0.0,-0.41088,0.00017,26.64126]
[1778436297405,32.75,81473.16,0.0,-0.41088,0.00017,26.64126]
[1778436297903,32.75,81470.39,0.0,-0.41136,0.00017,26.64774]
[1778436302177,32.75,81467.85,0.0,-0.41179,0.00017,26.6536]
[1778436302939,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303504,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303536,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303598,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303612,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303624,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303631,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436304058,32.75,81470.52,0.0,-0.41133,0.00017,26.64737]
[1778436303945,32.75,81467.13,0.0,-0.41192,0.00017,26.65525]
[1778436304953,32.75,81471.37,0.0,-0.41118,0.00017,26.64536]
[1778436305186,32.75,81471.37,0.0,-0.41118,0.00017,26.64536]
[1778436305953,32.75,81471.37,0.0,-0.41118,0.00017,26.64536]
[1778436313294,32.75,81477.34,0.0,-0.41014,0.00017,26.63129]
[1778436319626,32.75,81478.68,0.0,-0.40991,0.00017,26.62812]
[1778436324716,32.75,81474.53,0.0,-0.41063,0.00017,26.63795]
[1778436328530,32.75,81472.7,0.0,-0.41095,0.00017,26.64223]
[1778436328550,32.75,81472.7,0.0,-0.41095,0.00017,26.64223]
[1778436328594,32.75,81472.7,0.0,-0.41095,0.00017,26.64223]
[1778436328662,32.75,81472.7,0.0,-0.41095,0.00017,26.64223]
[1778436329126,32.75,81473.36,0.0,-0.41083,0.00017,26.64067]
[1778436330131,32.75,81466.73,0.0,-0.41199,0.00017,26.65616]
[1778436331135,32.75,81457.29,0.0,-0.41361,0.00017,26.67407]
[1778436332960,32.75,81457.48,0.0,-0.41358,0.00017,26.67364]
[1778436333149,32.75,81458.06,0.0,-0.41348,0.00017,26.67232]
[1778436336374,32.75,81464.93,0.0,-0.41229,0.00017,26.65659]
[1778436337637,32.75,81464.93,0.0,-0.41229,0.00017,26.65659]
[1778436338033,32.75,81464.93,0.0,-0.41229,0.00017,26.65659]
[1778436338411,32.75,81466.57,0.0,-0.412,0.00017,26.65278]
[1778436339097,32.75,81466.57,0.0,-0.412,0.00017,26.65278]
[1778436339115,32.75,81457.93,0.0,-0.4135,0.00017,26.67259]
[1778436339531,32.75,81457.93,0.0,-0.4135,0.00017,26.67259]
[1778436339540,32.75,81457.93,0.0,-0.4135,0.00017,26.67259]
[1778436339786,32.75,81456.39,0.0,-0.41377,0.00017,26.6761]
[1778436341235,32.75,81448.85,0.0,-0.41508,0.00017,26.69305]
[1778436343774,32.75,81448.85,0.0,-0.41508,0.00017,26.69307]
[1778436343899,32.75,81448.85,0.0,-0.41508,0.00017,26.69307]
[1778436343941,32.75,81454.14,0.0,-0.41417,0.00017,26.68124]
[1778436345248,32.75,81454.14,0.0,-0.41417,0.00017,26.68124]
[1778436345254,32.75,81453.43,0.0,-0.41429,0.00017,26.68284]
[1778436351116,32.75,81454.71,0.0,-0.41407,0.00017,26.67994]
[1778436351410,32.75,81454.96,0.0,-0.41402,0.00017,26.67937]
[1778436351479,32.75,81454.81,0.0,-0.41405,0.00017,26.67971]
[1778436353498,32.75,81454.81,0.0,-0.41405,0.00017,26.6797]
[1778436354044,32.75,81454.81,0.0,-0.41405,0.00017,26.6797]
[1778436355643,32.75,81450.59,0.0,-0.41478,0.00017,26.6892]
[1778436356762,32.75,81451.01,0.0,-0.41471,0.00017,26.6883]
[1778436357033,32.75,81451.01,0.0,-0.41471,0.00017,26.6883]
[1778436357578,32.75,81451.01,0.0,-0.41471,0.00017,26.68833]
[1778436357617,32.75,81450.96,0.0,-0.41472,0.00017,26.68846]
[1778436362889,32.76,81447.92,0.0,-0.41526,0.00017,26.69534]
[1778436363360,32.76,81447.48,0.0,-0.41534,0.00017,26.69634]
[1778436363726,32.76,81447.48,0.0,-0.41534,0.00017,26.69634]
[1778436363733,32.76,81450.85,0.0,-0.41475,0.00017,26.68887]
[1778436365835,32.76,81450.85,0.0,-0.41475,0.00017,26.68887]
[1778436366575,32.76,81451.11,0.0,-0.41471,0.00017,26.68833]
[1778436372425,32.76,81449.7,0.0,-0.41496,0.00017,26.6916]
[1778436373372,32.76,81449.7,0.0,-0.41496,0.00017,26.6916]
[1778436373702,32.76,81449.7,0.0,-0.41496,0.00017,26.6916]
[1778436373710,32.76,81449.7,0.0,-0.41496,0.00017,26.6916]
[1778436374109,32.77,81446.85,0.0,-0.41546,0.00017,26.69797]
[1778436374753,32.77,81446.85,0.0,-0.41546,0.00017,26.69797]
[1778436374839,32.77,81446.85,0.0,-0.41546,0.00017,26.69797]
[1778436374943,32.77,81446.85,0.0,-0.41546,0.00017,26.69797]
[1778436375044,32.77,81438.29,0.0,-0.41695,0.00017,26.71675]
[1778436377316,32.77,81437.81,0.0,-0.41704,0.00017,26.71787]
[1778436377342,32.77,81437.81,0.0,-0.41704,0.00017,26.71787]
[1778436377438,32.77,81437.81,0.0,-0.41704,0.00017,26.71787]
[1778436385469,32.78,81439.78,0.0,-0.41672,0.00017,26.71386]
[1778436391541,32.79,81442.27,0.0,-0.4163,0.00017,26.70867]
[1778436392418,32.79,81443.99,0.0,-0.416,0.00017,26.70125]
[1778436392573,32.79,81443.99,0.0,-0.416,0.00017,26.70129]
[1778436396628,32.79,81446.63,0.0,-0.41554,0.00017,26.69545]
[1778436398814,32.79,81445.84,0.0,-0.41568,0.00017,26.69718]
[1778436398842,32.79,81442.44,0.0,-0.41627,0.00017,26.70464]
[1778436399739,32.79,81442.44,0.0,-0.41627,0.00017,26.70464]
[1778436399773,32.79,81442.44,0.0,-0.41627,0.00017,26.70462]
[1778436402174,32.79,81442.44,0.0,-0.41627,0.00017,26.70462]
[1778436405489,32.79,81440.51,0.0,-0.4166,0.00017,26.70879]
[1778436406173,32.79,81440.51,0.0,-0.4166,0.00017,26.70879]
[1778436408509,32.78,81439.18,0.0,-0.41683,0.00017,26.71165]
[1778436408974,32.78,81439.18,0.0,-0.41683,0.00017,26.71165]
[1778436414074,32.78,81438.18,0.0,-0.417,0.00017,26.71374]
[1778436414214,32.78,81438.18,0.0,-0.417,0.00017,26.71374]
[1778436414235,32.78,81438.06,0.0,-0.41702,0.00017,26.71399]
[1778436415018,32.78,81438.06,0.0,-0.41702,0.00017,26.71399]
[1778436415571,32.78,81443.95,0.0,-0.41599,0.00017,26.70113]
[1778436416149,32.78,81447.39,0.0,-0.41539,0.00017,26.69353]
[1778436419962,32.78,81445.09,0.0,-0.41579,0.00017,26.6986]
[1778436420917,32.78,81443.91,0.0,-0.416,0.00017,26.70119]
[1778436421010,32.78,81443.91,0.0,-0.416,0.00017,26.70119]
[1778436421158,32.78,81443.91,0.0,-0.416,0.00017,26.70119]
[1778436421221,32.78,81438.77,0.0,-0.41689,0.00017,26.71241]
[1778436427143,32.78,81437.6,0.0,-0.41709,0.00017,26.71489]
[1778436432852,32.78,81437.5,0.0,-0.4171,0.00017,26.71502]
[1778436437959,32.77,81436.75,0.0,-0.41723,0.00017,26.71659]
[1778436439048,32.77,81436.75,0.0,-0.41723,0.00017,26.71657]
[1778436439074,32.77,81436.75,0.0,-0.41723,0.00017,26.71657]
[1778436439806,32.77,81433.86,0.0,-0.41773,0.00017,26.72278]
[1778436439841,32.77,81433.86,0.0,-0.41773,0.00017,26.72278]
[1778436444936,32.77,81430.42,0.0,-0.41832,0.00017,26.73004]
[1778436448023,32.77,81429.8,0.0,-0.41843,0.00017,26.73133]
[1778436448030,32.77,81429.8,0.0,-0.41843,0.00017,26.73133]
[1778436448061,32.77,81428.85,0.0,-0.41859,0.00017,26.73333]
[1778436448866,32.77,81428.85,0.0,-0.41859,0.00017,26.73333]
[1778436448968,32.77,81428.56,0.0,-0.41864,0.00017,26.73393]
[1778436449517,32.77,81428.56,0.0,-0.41864,0.00017,26.73393]
[1778436450979,32.77,81428.56,0.0,-0.41864,0.00017,26.73386]
[1778436456880,32.76,81427.56,0.0,-0.41879,0.00017,26.7321]
[1778436464070,32.76,81429.37,0.0,-0.41846,0.00017,26.72812]
[1778436469104,32.75,81429.18,0.0,-0.41849,0.00017,26.72845]
[1778436474234,32.75,81425.46,0.0,-0.41913,0.00017,26.73623]
[1778436479381,32.75,81425.91,0.0,-0.41905,0.00017,26.7352]
[1778436487440,32.74,81426.21,0.0,-0.41899,0.00017,26.73442]
[1778436493271,32.74,81426.18,0.0,-0.41899,0.00017,26.73439]
[1778436498307,32.74,81422.72,0.0,-0.41958,0.00017,26.7416]
[1778436502923,32.73,81422.57,0.0,-0.41961,0.00017,26.74186]
[1778436502974,32.73,81422.57,0.0,-0.41961,0.00017,26.74186]
[1778436503241,32.73,81422.57,0.0,-0.4196,0.00017,26.74182]
[1778436507745,32.73,81422.65,0.0,-0.41959,0.00017,26.74161]
[1778436507755,32.73,81422.65,0.0,-0.41959,0.00017,26.74161]
[1778436509112,32.73,81422.83,0.0,-0.41955,0.00017,26.74119]
[1778436509189,32.73,81422.83,0.0,-0.41955,0.00017,26.74118]
[1778436510766,32.73,81422.83,0.0,-0.41955,0.00017,26.74118]
[1778436517285,32.73,81421.79,0.0,-0.41971,0.00017,26.7395]
[1778436517347,32.73,81421.79,0.0,-0.41971,0.00017,26.7395]
[1778436517651,32.72,81422.19,0.0,-0.41964,0.00017,26.73862]
[1778436522933,32.72,81422.53,0.0,-0.41958,0.00017,26.73787]
[1778436526458,32.72,81422.5,0.0,-0.41958,0.00017,26.7378]
[1778436527282,32.72,81422.89,0.0,-0.4195,0.00017,26.73694]
[1778436527556,32.72,81422.89,0.0,-0.4195,0.00017,26.73694]
[1778436527721,32.72,81422.89,0.0,-0.4195,0.00017,26.73692]
[1778436531659,32.72,81419.28,0.0,-0.42013,0.00017,26.74445]
[1778436535849,32.72,81414.69,0.0,-0.42094,0.00017,26.75399]
[1778436535874,32.72,81412.42,0.0,-0.42134,0.00017,26.75867]
[1778436536563,32.72,81412.42,0.0,-0.42134,0.00017,26.75867]
[1778436536849,32.72,81412.42,0.0,-0.42134,0.00017,26.75867]
[1778436538047,32.72,81411.62,0.0,-0.42148,0.00017,26.76032]
[1778436538106,32.72,81410.53,0.0,-0.42167,0.00017,26.76256]
[1778436538889,32.72,81410.53,0.0,-0.42167,0.00017,26.76256]
[1778436538921,32.72,81409.98,0.0,-0.42177,0.00017,26.76369]
[1778436540866,32.72,81402.84,0.0,-0.42302,0.00017,26.77809]
[1778436546657,32.72,81402.26,0.0,-0.42312,0.00017,26.77929]
[1778436551692,32.73,81401.92,0.0,-0.42318,0.00017,26.78001]
[1778436558045,32.73,81401.43,0.0,-0.42327,0.00017,26.78104]
[1778436563852,32.73,81399.27,0.0,-0.42366,0.00017,26.78538]
[1778436564134,32.73,81399.27,0.0,-0.42366,0.00017,26.78538]
[1778436564139,32.73,81399.27,0.0,-0.42366,0.00017,26.78538]
[1778436564347,32.73,81398.19,0.0,-0.42385,0.00017,26.78752]
[1778436564490,32.73,81398.19,0.0,-0.42385,0.00017,26.78752]
[1778436564512,32.73,81398.19,0.0,-0.42385,0.00017,26.78752]
[1778436564784,32.73,81398.19,0.0,-0.42385,0.00017,26.78753]
[1778436565738,32.73,81398.19,0.0,-0.42385,0.00017,26.78753]
[1778436565791,32.73,81395.45,0.0,-0.42433,0.00017,26.79291]
[1778436568173,32.73,81394.5,0.0,-0.42449,0.00018,26.79477]
[1778436568177,32.73,81394.5,0.0,-0.42449,0.00018,26.79477]
[1778436568246,32.73,81393.14,0.0,-0.42473,0.00018,26.79742]
[1778436572010,32.73,81394.47,0.0,-0.4245,0.00018,26.79486]
[1778436572111,32.73,81395.58,0.0,-0.4243,0.00018,26.78898]
[1778436576524,32.73,81395.58,0.0,-0.4243,0.00018,26.78901]
[1778436576868,32.73,81393.93,0.0,-0.42459,0.00018,26.79224]
[1778436584223,32.74,81391.28,0.0,-0.42506,0.00018,26.79741]
[1778436588926,32.74,81391.2,0.0,-0.42508,0.00018,26.79763]
[1778436588936,32.74,81391.2,0.0,-0.42508,0.00018,26.79763]
[1778436589072,32.74,81391.2,0.0,-0.42508,0.00018,26.79763]
[1778436589136,32.74,81391.2,0.0,-0.42508,0.00018,26.79764]
[1778436593047,32.74,81392.72,0.0,-0.42481,0.00018,26.79472]
[1778436593140,32.74,81392.72,0.0,-0.42481,0.00018,26.79472]
[1778436593154,32.74,81392.72,0.0,-0.42481,0.00018,26.79472]
[1778436593250,32.74,81393.24,0.0,-0.42472,0.00018,26.79371]
[1778436599209,32.74,81397.8,0.0,-0.42393,0.00017,26.78486]
[1778436605108,32.74,81396.99,0.0,-0.42407,0.00017,26.78647]
[1778436608185,32.74,81400.46,0.0,-0.42346,0.00017,26.77959]
[1778436608312,32.74,81400.46,0.0,-0.42346,0.00017,26.77959]
[1778436609650,32.74,81401.72,0.0,-0.42324,0.00017,26.77707]
[1778436610103,32.74,81408.17,0.0,-0.42211,0.00017,26.76412]
[1778436612264,32.74,81410.28,0.0,-0.42174,0.00017,26.75983]
[1778436612275,32.74,81410.28,0.0,-0.42174,0.00017,26.75983]
[1778436612361,32.74,81410.28,0.0,-0.42174,0.00017,26.75981]
[1778436617802,32.73,81410.91,0.0,-0.42162,0.00017,26.75843]
[1778436620933,32.73,81412.39,0.0,-0.42136,0.00017,26.75537]
[1778436622397,32.73,81413.71,0.0,-0.42113,0.00017,26.75263]
[1778436622426,32.73,81413.71,0.0,-0.42113,0.00017,26.75263]
[1778436622407,32.73,81415.35,0.0,-0.42084,0.00017,26.74924]
[1778436623179,32.73,81415.35,0.0,-0.42084,0.00017,26.74924]
[1778436623196,32.73,81415.35,0.0,-0.42084,0.00017,26.74924]
[1778436624011,32.73,81416.15,0.0,-0.4207,0.00017,26.74757]
[1778436624202,32.73,81416.15,0.0,-0.4207,0.00017,26.74756]
[1778436628432,32.73,81424.18,0.0,-0.41929,0.00017,26.73075]
[1778436631238,32.72,81424.51,0.0,-0.41923,0.00017,26.73003]
[1778436631265,32.72,81424.71,0.0,-0.41918,0.00017,26.72586]
[1778436634431,32.72,81423.91,0.0,-0.41932,0.00017,26.72751]
[1778436634438,32.72,81423.39,0.0,-0.41941,0.00017,26.72859]
[1778436635055,32.72,81423.39,0.0,-0.41941,0.00017,26.72859]
[1778436635277,32.72,81423.39,0.0,-0.41941,0.00017,26.72857]
[1778436638786,32.72,81425.84,0.0,-0.41898,0.00017,26.72336]
[1778436639305,32.72,81426.58,0.0,-0.41885,0.00017,26.72177]
[1778436644340,32.72,81423.93,0.0,-0.4193,0.00017,26.72728]
[1778436651390,32.71,81422.76,0.0,-0.4195,0.00017,26.72959]
[1778436656610,32.71,81421.87,0.0,-0.41965,0.00017,26.73138]
[1778436659920,32.71,81421.76,0.0,-0.41966,0.00017,26.73152]
[1778436660460,32.71,81421.76,0.0,-0.41966,0.00017,26.7315]
[1778436660600,32.71,81421.76,0.0,-0.41966,0.00017,26.7315]
[1778436660612,32.71,81421.76,0.0,-0.41966,0.00017,26.7315]
[1778436661459,32.7,81421.76,0.0,-0.41966,0.00017,26.73148]
[1778436665009,32.7,81419.53,0.0,-0.42004,0.00017,26.73608]
[1778436667068,32.7,81418.77,0.0,-0.42017,0.00017,26.73762]
[1778436669118,32.7,81418.27,0.0,-0.42026,0.00017,26.73864]
[1778436671979,32.7,81414.32,0.0,-0.42094,0.00017,26.74675]
[1778436671985,32.7,81413.52,0.0,-0.42108,0.00017,26.74837]
[1778436673454,32.7,81413.52,0.0,-0.42108,0.00017,26.74837]
[1778436673543,32.7,81413.52,0.0,-0.42108,0.00017,26.74836]
[1778436678786,32.69,81414.28,0.0,-0.42094,0.00017,26.74673]
[1778436680019,32.69,81414.28,0.0,-0.42094,0.00017,26.74673]
[1778436680409,32.69,81414.28,0.0,-0.42094,0.00017,26.7467]
[1778436682991,32.69,81415.04,0.0,-0.42081,0.00017,26.7451]
[1778436683113,32.69,81415.04,0.0,-0.42081,0.00017,26.74509]
[1778436688856,32.69,81415.85,0.0,-0.42066,0.00017,26.74332]
[1778436694691,32.69,81416.61,0.0,-0.42051,0.00017,26.73795]
[1778436700734,32.68,81416.87,0.0,-0.42046,0.00017,26.7373]
[1778436706154,32.68,81416.93,0.0,-0.42044,0.00017,26.73711]
[1778436712399,32.68,81417.31,0.0,-0.42037,0.00017,26.73622]
[1778436713941,32.68,81416.71,0.0,-0.42047,0.00017,26.73744]
[1778436718955,32.67,81421.05,0.0,-0.41971,0.00017,26.72832]
[1778436723965,32.67,81422.94,0.0,-0.41937,0.00017,26.7243]
[1778436728982,32.67,81424.75,0.0,-0.41905,0.00017,26.72044]
[1778436733984,32.67,81426.08,0.0,-0.41882,0.00017,26.71758]
[1778436736929,32.67,81426.39,0.0,-0.41876,0.00017,26.71689]
[1778436737053,32.67,81427.14,0.0,-0.41863,0.00017,26.71528]
[1778436737769,32.67,81427.14,0.0,-0.41863,0.00017,26.71528]
[1778436738360,32.67,81427.14,0.0,-0.41863,0.00017,26.71528]
[1778436748592,32.66,81427.12,0.0,-0.41862,0.00017,26.71519]
[1778436755113,32.66,81426.94,0.0,-0.41864,0.00017,26.71172]
[1778436756121,32.66,81426.94,0.0,-0.41864,0.00017,26.71172]
[1778436756714,32.66,81426.74,0.0,-0.41867,0.00017,26.71213]
[1778436759776,32.66,81426.18,0.0,-0.41876,0.00017,26.71327]
[1778436762047,32.66,81426.18,0.0,-0.41876,0.00017,26.71323]
[1778436762057,32.66,81426.18,0.0,-0.41876,0.00017,26.71323]
[1778436762991,32.65,81425.96,0.0,-0.4188,0.00017,26.71368]
[1778436763170,32.65,81426.01,0.0,-0.41879,0.00017,26.71356]
[1778436769419,32.65,81425.5,0.0,-0.41887,0.00017,26.71454]
[1778436775148,32.65,81425.3,0.0,-0.4189,0.00017,26.71488]
[1778436775260,32.65,81425.3,0.0,-0.4189,0.00017,26.71488]
[1778436775357,32.65,81425.77,0.0,-0.41882,0.00017,26.71386]
[1778436775832,32.65,81425.77,0.0,-0.41882,0.00017,26.71386]
[1778436778542,32.65,81427.61,0.0,-0.41849,0.00017,26.70991]
[1778436780256,32.65,81428.13,0.0,-0.4184,0.00017,26.70877]
[1778436780267,32.64,81428.13,0.0,-0.4184,0.00017,26.70876]
[1778436780954,32.64,81428.13,0.0,-0.4184,0.00017,26.70876]
[1778436781296,32.64,81428.13,0.0,-0.4184,0.00017,26.70874]
[1778436788346,32.64,81428.03,0.0,-0.41841,0.00017,26.70885]
[1778436793381,32.64,81427.5,0.0,-0.41849,0.00018,26.7099]
[1778436794335,32.64,81427.5,0.0,-0.41849,0.00018,26.7099]
[1778436794458,32.64,81427.5,0.0,-0.41849,0.00018,26.7099]
[1778436794531,32.64,81427.5,0.0,-0.41849,0.00018,26.7099]
[1778436794521,32.64,81425.41,0.0,-0.41886,0.00018,26.71433]
[1778436797410,32.64,81418.31,0.0,-0.4201,0.00018,26.72924]
[1778436802445,32.63,81418.0,0.0,-0.42015,0.00018,26.72985]
[1778436806753,32.63,81418.63,0.0,-0.42004,0.00018,26.72851]
[1778436807584,32.63,81418.35,0.0,-0.42009,0.00018,26.72908]
[1778436808906,32.63,81418.35,0.0,-0.42008,0.00018,26.72907]
[1778436809494,32.63,81418.35,0.0,-0.42008,0.00018,26.72906]
[1778436814530,32.63,81417.45,0.0,-0.42023,0.00018,26.72716]
[1778436815038,32.63,81417.45,0.0,-0.42023,0.00018,26.72716]
[1778436816050,32.63,81417.45,0.0,-0.42023,0.00018,26.72715]
[1778436816544,32.63,81417.45,0.0,-0.42023,0.00018,26.72714]
[1778436817976,32.63,81417.68,0.0,-0.42019,0.00018,26.72665]
[1778436818557,32.63,81417.68,0.0,-0.42019,0.00018,26.72664]
[1778436819780,32.63,81416.0,0.0,-0.42048,0.00018,26.73013]
[1778436819881,32.63,81416.12,0.0,-0.42046,0.00018,26.72988]
[1778436822123,32.63,81416.12,0.0,-0.42046,0.00018,26.72988]
[1778436822586,32.63,81416.12,0.0,-0.42046,0.00018,26.72985]
[1778436828220,32.63,81416.45,0.0,-0.4204,0.00018,26.72914]
[1778436828250,32.63,81416.45,0.0,-0.4204,0.00018,26.72914]
[1778436828332,32.63,81416.45,0.0,-0.4204,0.00018,26.72914]
[1778436828641,32.63,81414.55,0.0,-0.42073,0.00018,26.73306]
[1778436832425,32.63,81413.4,0.0,-0.42093,0.00018,26.73541]
[1778436834460,32.63,81412.12,0.0,-0.42115,0.00018,26.73804]
[1778436836029,32.63,81411.9,0.0,-0.42119,0.00018,26.73849]
[1778436836038,32.63,81411.9,0.0,-0.42119,0.00018,26.73849]
[1778436838768,32.62,81411.37,0.0,-0.42128,0.00018,26.73956]
[1778436840274,32.62,81410.98,0.0,-0.42135,0.00018,26.74035]
[1778436845780,32.62,81410.98,0.0,-0.42135,0.00018,26.74034]
[1778436846717,32.62,81407.76,0.0,-0.42191,0.00018,26.74688]
[1778436846779,32.62,81407.76,0.0,-0.42191,0.00018,26.74688]
[1778436852835,32.62,81410.62,0.0,-0.42141,0.00018,26.74101]
[1778436852844,32.62,81410.62,0.0,-0.42141,0.00018,26.74101]
[1778436860054,32.62,81407.23,0.0,-0.42199,0.00018,26.74782]
[1778436865894,32.62,81410.33,0.0,-0.42145,0.00018,26.74144]
[1778436868718,32.61,81410.87,0.0,-0.42135,0.00018,26.74031]
[1778436869616,32.61,81411.57,0.0,-0.42123,0.00018,26.73885]
[1778436870167,32.61,81411.57,0.0,-0.42123,0.00018,26.73885]
[1778436870249,32.61,81412.33,0.0,-0.42109,0.00018,26.73728]
[1778436870965,32.61,81412.33,0.0,-0.42109,0.00018,26.73728]
[1778436871066,32.61,81412.69,0.0,-0.42102,0.00018,26.7328]
[1778436873856,32.61,81412.99,0.0,-0.42096,0.00018,26.73216]
[1778436873875,32.61,81412.99,0.0,-0.42096,0.00018,26.73216]
[1778436873882,32.61,81412.99,0.0,-0.42096,0.00018,26.73216]
[1778436875227,32.61,81422.17,0.0,-0.41935,0.00018,26.71297]
[1778436875258,32.61,81422.17,0.0,-0.41935,0.00018,26.71297]
[1778436875320,32.61,81422.17,0.0,-0.41935,0.00018,26.71297]
[1778436875359,32.61,81430.12,0.0,-0.41796,0.00018,26.69602]
[1778436876291,32.61,81430.12,0.0,-0.41796,0.00018,26.69602]
[1778436876317,32.61,81430.12,0.0,-0.41796,0.00018,26.69602]
[1778436877358,32.61,81431.81,0.0,-0.41766,0.00018,26.69238]
[1778436877430,32.61,81432.63,0.0,-0.41752,0.00018,26.69061]
[1778436881435,32.61,81432.63,0.0,-0.41752,0.00018,26.69062]
[1778436881442,32.61,81432.63,0.0,-0.41752,0.00018,26.69062]
[1778436881454,32.61,81432.63,0.0,-0.41752,0.00018,26.69062]
[1778436883484,32.61,81433.86,0.0,-0.41731,0.00018,26.68796]
[1778436885532,32.61,81436.04,0.0,-0.41693,0.00018,26.68323]
[1778436885538,32.61,81436.04,0.0,-0.41693,0.00018,26.68323]
[1778436890539,32.61,81437.99,0.0,-0.41659,0.00017,26.67902]
[1778436890854,32.62,81437.99,0.0,-0.41659,0.00017,26.67903]
[1778436893086,32.62,81437.94,0.0,-0.4166,0.00017,26.67917]
[1778436893705,32.62,81437.94,0.0,-0.4166,0.00017,26.67917]
[1778436893764,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436893959,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436894514,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436894529,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436894549,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436894555,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436894634,32.62,81438.23,0.0,-0.41655,0.00017,26.67855]
[1778436894699,32.62,81438.64,0.0,-0.41648,0.00017,26.67767]
[1778436896211,32.62,81441.33,0.0,-0.41601,0.00017,26.67174]
[1778436897579,32.62,81445.25,0.0,-0.41533,0.00017,26.66308]
[1778436897800,32.62,81445.13,0.0,-0.41535,0.00017,26.66337]
[1778436897805,32.62,81445.13,0.0,-0.41535,0.00017,26.66337]
[1778436898020,32.62,81445.13,0.0,-0.41535,0.00017,26.66337]
[1778436899136,32.62,81445.13,0.0,-0.41535,0.00017,26.66342]
[1778436903918,32.62,81444.56,0.0,-0.41546,0.00017,26.66478]
[1778436906129,32.62,81444.56,0.0,-0.41546,0.00017,26.66484]
[1778436909782,32.63,81443.99,0.0,-0.41556,0.00017,26.66615]
[1778436909785,32.63,81443.99,0.0,-0.41556,0.00017,26.66615]
[1778436909823,32.63,81444.01,0.0,-0.41556,0.00017,26.66612]
[1778436909871,32.63,81444.01,0.0,-0.41556,0.00017,26.66612]
[1778436910427,32.63,81440.19,0.0,-0.41623,0.00017,26.67459]
[1778436912751,32.63,81440.19,0.0,-0.41623,0.00017,26.67461]
[1778436913384,32.63,81435.53,0.0,-0.41705,0.00017,26.68482]
[1778436913592,32.63,81433.07,0.0,-0.41748,0.00017,26.69017]
[1778436917207,32.63,81432.86,0.0,-0.41752,0.00017,26.69064]
[1778436917215,32.63,81432.86,0.0,-0.41752,0.00017,26.69064]
[1778436917456,32.63,81430.75,0.0,-0.41789,0.00018,26.69521]
[1778436919066,32.63,81428.32,0.0,-0.41831,0.00018,26.70043]
[1778436919076,32.63,81428.32,0.0,-0.41831,0.00018,26.70043]
[1778436919121,32.63,81428.32,0.0,-0.41831,0.00018,26.70043]
[1778436919265,32.63,81428.32,0.0,-0.41831,0.00018,26.70043]
[1778436919365,32.63,81429.51,0.0,-0.41811,0.00018,26.69788]
[1778436920310,32.63,81429.51,0.0,-0.41811,0.00018,26.69788]
[1778436920390,32.63,81433.02,0.0,-0.41749,0.00017,26.69032]
[1778436921162,32.63,81433.02,0.0,-0.41749,0.00017,26.69032]
[1778436921173,32.63,81433.02,0.0,-0.41749,0.00017,26.69032]
[1778436921183,32.63,81433.02,0.0,-0.41749,0.00017,26.69032]
[1778436921365,32.63,81432.31,0.0,-0.41761,0.00018,26.69185]
[1778436922262,32.63,81432.31,0.0,-0.41761,0.00018,26.69185]
[1778436922272,32.63,81432.31,0.0,-0.41761,0.00018,26.69185]
[1778436922434,32.63,81433.96,0.0,-0.41733,0.00017,26.68828]
[1778436928340,32.63,81435.42,0.0,-0.41707,0.00017,26.68515]
[1778436929876,32.63,81435.56,0.0,-0.41705,0.00017,26.68485]
[1778436930568,32.63,81435.74,0.0,-0.41702,0.00017,26.68447]
[1778436934770,32.63,81436.09,0.0,-0.41695,0.00017,26.67999]
[1778436935396,32.63,81436.19,0.0,-0.41693,0.00017,26.67979]
[1778436936630,32.63,81436.23,0.0,-0.41693,0.00017,26.67971]
[1778436936659,32.63,81436.23,0.0,-0.41693,0.00017,26.67971]
[1778436936727,32.63,81436.68,0.0,-0.41685,0.00017,26.67874]
[1778436942371,32.63,81436.89,0.0,-0.41682,0.00017,26.67832]
[1778436945040,32.64,81436.89,0.0,-0.41682,0.00017,26.67837]
[1778436945460,32.64,81437.23,0.0,-0.41676,0.00017,26.67763]
[1778436946858,32.64,81436.68,0.0,-0.41686,0.00017,26.67885]
[1778436947650,32.64,81425.36,0.0,-0.41884,0.00018,26.70324]
[1778436947998,32.64,81425.36,0.0,-0.41884,0.00018,26.70324]
[1778436948652,32.64,81423.35,0.0,-0.41919,0.00018,26.70751]
[1778436948908,32.64,81423.35,0.0,-0.41919,0.00018,26.70751]
[1778436949490,32.64,81423.35,0.0,-0.41919,0.00018,26.70751]
[1778436954523,32.64,81420.46,0.0,-0.4197,0.00018,26.71357]
[1778436956556,32.64,81421.22,0.0,-0.41956,0.00018,26.71197]
[1778436957078,32.64,81420.26,0.0,-0.41973,0.00018,26.71398]
[1778436957544,32.64,81420.26,0.0,-0.41973,0.00018,26.71398]
[1778436962565,32.64,81420.47,0.0,-0.41969,0.00018,26.71351]
[1778436967579,32.63,81418.05,0.0,-0.42011,0.00018,26.71854]
[1778436971184,32.63,81417.91,0.0,-0.42013,0.00018,26.71879]
[1778436971458,32.63,81417.91,0.0,-0.42013,0.00018,26.71879]
[1778436971796,32.63,81417.91,0.0,-0.42013,0.00018,26.71879]
[1778436971645,32.63,81417.91,0.0,-0.42013,0.00018,26.71878]
[1778436971959,32.63,81417.91,0.0,-0.42013,0.00018,26.71878]
[1778436972629,32.63,81417.91,0.0,-0.42013,0.00018,26.71878]
[1778436972804,32.63,81414.96,0.0,-0.42065,0.00018,26.72491]
[1778436979700,32.63,81416.3,0.0,-0.42041,0.00018,26.72205]
[1778436980030,32.63,81416.3,0.0,-0.42041,0.00018,26.72205]
[1778436981705,32.63,81416.3,0.0,-0.42041,0.00018,26.72205]
[1778436981802,32.63,81421.62,0.0,-0.41948,0.00018,26.71089]
[1778436987756,32.63,81422.11,0.0,-0.41939,0.00018,26.70982]
[1778436992791,32.63,81421.77,0.0,-0.41943,0.00018,26.70677]
[1778436998833,32.62,81420.0,0.0,-0.41974,0.00018,26.71046]
[1778437003567,32.62,81419.27,0.0,-0.41987,0.00018,26.71196]
[1778437003868,32.62,81418.57,0.0,-0.41999,0.00018,26.71341]
[1778437006434,32.62,81418.18,0.0,-0.42006,0.00018,26.71421]
[1778437006892,32.62,81416.43,0.0,-0.42036,0.00018,26.71785]
[1778437008287,32.62,81416.49,0.0,-0.42035,0.00018,26.71772]
[1778437014945,32.62,81416.18,0.0,-0.4204,0.00018,26.71829]
[1778437016784,32.62,81416.18,0.0,-0.4204,0.00018,26.71829]
[1778437016807,32.62,81416.18,0.0,-0.4204,0.00018,26.71829]
[1778437016856,32.62,81413.21,0.0,-0.42092,0.00018,26.72442]
[1778437017534,32.62,81403.85,0.0,-0.42256,0.00018,26.7435]
[1778437018098,32.62,81403.85,0.0,-0.42256,0.00018,26.7435]
[1778437018109,32.62,81403.85,0.0,-0.42256,0.00018,26.7435]
[1778437018804,32.62,81398.68,0.0,-0.42347,0.00018,26.75387]
[1778437023806,32.62,81395.73,0.0,-0.42399,0.00018,26.75976]
[1778437028699,32.62,81396.42,0.0,-0.42388,0.00018,26.75846]
[1778437028704,32.62,81396.42,0.0,-0.42388,0.00018,26.75846]
[1778437033720,32.63,81396.84,0.0,-0.42381,0.00018,26.75769]
[1778437034834,32.63,81397.38,0.0,-0.42371,0.00018,26.75663]
[1778437034863,32.63,81397.38,0.0,-0.42371,0.00018,26.75663]
[1778437034907,32.63,81396.85,0.0,-0.42381,0.00018,26.75769]
[1778437036090,32.63,81396.85,0.0,-0.42381,0.00018,26.75769]
[1778437036192,32.63,81396.13,0.0,-0.42394,0.00018,26.75913]
[1778437036976,32.63,81396.13,0.0,-0.42394,0.00018,26.75913]
[1778437037103,32.63,81396.13,0.0,-0.42394,0.00018,26.75914]
[1778437040391,32.63,81395.12,0.0,-0.42412,0.00018,26.76116]
[1778437040492,32.63,81395.44,0.0,-0.42406,0.00018,26.76054]
[1778437046168,32.63,81395.7,0.0,-0.42402,0.00018,26.76008]
[1778437047101,32.63,81395.7,0.0,-0.42402,0.00018,26.76008]
[1778437049147,32.63,81395.93,0.0,-0.42398,0.00018,26.75964]
[1778437054272,32.63,81395.93,0.0,-0.42398,0.00018,26.75596]
[1778437058805,32.64,81396.43,0.0,-0.42389,0.00018,26.75504]
[1778437062564,32.64,81395.69,0.0,-0.42403,0.00018,26.75654]
[1778437062628,32.64,81395.69,0.0,-0.42403,0.00018,26.75654]
[1778437062635,32.64,81395.69,0.0,-0.42403,0.00018,26.75654]
[1778437062852,32.64,81395.79,0.0,-0.42401,0.00018,26.75636]
[1778437065965,32.64,81391.1,0.0,-0.42483,0.00018,26.76557]
[1778437066730,32.64,81391.1,0.0,-0.42483,0.00018,26.76557]
[1778437067601,32.64,81393.33,0.0,-0.42444,0.00018,26.76122]
[1778437067618,32.64,81393.33,0.0,-0.42444,0.00018,26.76122]
[1778437069568,32.64,81393.57,0.0,-0.4244,0.00018,26.76077]
[1778437069631,32.64,81392.67,0.0,-0.42456,0.00018,26.76254]
[1778437075634,32.64,81392.87,0.0,-0.42453,0.00018,26.76219]
[1778437079734,32.64,81391.42,0.0,-0.42479,0.00018,26.76505]
[1778437079804,32.64,81391.42,0.0,-0.42479,0.00018,26.76505]
[1778437079814,32.64,81391.42,0.0,-0.42479,0.00018,26.76505]
[1778437082618,32.64,81387.53,0.0,-0.42547,0.00018,26.77261]
[1778437082631,32.64,81387.53,0.0,-0.42547,0.00018,26.77261]
[1778437082732,32.64,81386.27,0.0,-0.42569,0.00018,26.77504]
[1778437087760,32.65,81385.69,0.0,-0.4258,0.00018,26.77617]
[1778437090012,32.65,81385.69,0.0,-0.4258,0.00018,26.77619]
[1778437091996,32.65,81382.87,0.0,-0.4263,0.00018,26.78159]
[1778437097524,32.65,81381.01,0.0,-0.42663,0.00018,26.78516]
[1778437103567,32.65,81381.07,0.0,-0.42662,0.00018,26.78508]
[1778437108602,32.65,81382.26,0.0,-0.42641,0.00018,26.78285]
[1778437114645,32.65,81382.36,0.0,-0.42639,0.00018,26.77898]
[1778437118330,32.65,81383.13,0.0,-0.42625,0.00018,26.77754]
[1778437118717,32.65,81383.13,0.0,-0.42625,0.00018,26.77754]
[1778437118732,32.65,81383.13,0.0,-0.42625,0.00018,26.77754]
[1778437118743,32.65,81378.32,0.0,-0.4271,0.00018,26.78664]
[1778437119493,32.65,81378.32,0.0,-0.4271,0.00018,26.78664]
[1778437120769,32.65,81376.65,0.0,-0.4274,0.00018,26.78977]
[1778437120779,32.65,81376.65,0.0,-0.4274,0.00018,26.78977]
[1778437120783,32.65,81376.65,0.0,-0.4274,0.00018,26.78977]
[1778437122070,32.65,81375.18,0.0,-0.42765,0.00018,26.79252]
[1778437122104,32.65,81375.18,0.0,-0.42765,0.00018,26.79252]
[1778437122830,32.65,81375.18,0.0,-0.42765,0.00018,26.79252]
[1778437122909,32.65,81374.46,0.0,-0.42778,0.00018,26.79386]
[1778437125438,32.65,81374.46,0.0,-0.42778,0.00018,26.79387]
[1778437126957,32.65,81368.9,0.0,-0.42876,0.00018,26.80412]
[1778437126967,32.65,81368.9,0.0,-0.42876,0.00018,26.80412]
[1778437128995,32.66,81363.38,0.0,-0.42974,0.00018,26.8142]
[1778437129760,32.66,81363.61,0.0,-0.4297,0.00018,26.81383]
[1778437131939,32.66,81363.61,0.0,-0.4297,0.00018,26.81386]
[1778437133094,32.66,81363.78,0.0,-0.42968,0.00018,26.81358]
[1778437133778,32.66,81362.85,0.0,-0.42984,0.00018,26.81527]
[1778437138815,32.67,81358.08,0.0,-0.43069,0.00018,26.82388]
[1778437143848,32.67,81358.71,0.0,-0.43059,0.00018,26.82285]
[1778437147342,32.67,81358.34,0.0,-0.43065,0.00018,26.82354]
[1778437147350,32.67,81358.34,0.0,-0.43065,0.00018,26.82354]
[1778437147765,32.67,81358.34,0.0,-0.43065,0.00018,26.82354]
[1778437147799,32.67,81358.34,0.0,-0.43065,0.00018,26.82354]
[1778437148117,32.67,81348.08,0.0,-0.43247,0.00018,26.84146]
[1778437149329,32.68,81348.08,0.0,-0.43247,0.00018,26.84148]
[1778437149980,32.68,81343.05,0.0,-0.43335,0.00018,26.85004]
[1778437155933,32.68,81339.89,0.0,-0.43391,0.00018,26.85537]
[1778437159297,32.68,81339.7,0.0,-0.43395,0.00018,26.8557]
[1778437159668,32.68,81339.7,0.0,-0.43395,0.00018,26.8557]
[1778437159676,32.68,81339.7,0.0,-0.43395,0.00018,26.8557]
[1778437159960,32.68,81337.59,0.0,-0.43432,0.00018,26.85922]
[1778437161694,32.68,81335.31,0.0,-0.43472,0.00018,26.86299]
[1778437161702,32.68,81335.31,0.0,-0.43472,0.00018,26.86299]
[1778437163285,32.68,81336.03,0.0,-0.43459,0.00018,26.8618]
[1778437163292,32.68,81336.03,0.0,-0.43459,0.00018,26.8618]
[1778437163386,32.68,81336.03,0.0,-0.43459,0.00018,26.8618]
[1778437164874,32.68,81336.03,0.0,-0.43459,0.00018,26.8618]
[1778437165047,32.68,81336.03,0.0,-0.43459,0.00018,26.8618]
[1778437166006,32.68,81336.02,0.0,-0.43459,0.00018,26.86181]
[1778437171045,32.68,81332.93,0.0,-0.43513,0.00018,26.86317]
[1778437176058,32.68,81335.88,0.0,-0.43461,0.00018,26.85831]
[1778437176109,32.67,81337.74,0.0,-0.43428,0.00018,26.85522]
[1778437177087,32.67,81340.67,0.0,-0.43376,0.00018,26.85032]
[1778437177353,32.67,81340.67,0.0,-0.43376,0.00018,26.85032]
[1778437177364,32.67,81340.67,0.0,-0.43376,0.00018,26.85032]
[1778437178104,32.67,81345.92,0.0,-0.43284,0.00018,26.84144]
[1778437178204,32.67,81347.1,0.0,-0.43263,0.00018,26.83942]
[1778437183695,32.68,81346.32,0.0,-0.43277,0.00018,26.84077]
[1778437186275,32.68,81346.1,0.0,-0.43281,0.00018,26.84116]
[1778437190474,32.68,81344.6,0.0,-0.43307,0.00018,26.84372]
[1778437191138,32.68,81344.13,0.0,-0.43316,0.00018,26.84452]
[1778437194467,32.68,81344.01,0.0,-0.43318,0.00018,26.84471]
[1778437195363,32.68,81344.01,0.0,-0.43318,0.00018,26.84471]
[1778437195372,32.68,81344.01,0.0,-0.43318,0.00018,26.84471]
[1778437195639,32.68,81342.56,0.0,-0.43343,0.00018,26.84715]
[1778437202085,32.67,81342.56,0.0,-0.43343,0.00018,26.84714]
[1778437202129,32.67,81342.56,0.0,-0.43343,0.00018,26.84713]
[1778437202691,32.67,81342.56,0.0,-0.43343,0.00018,26.84713]
[1778437202703,32.67,81342.56,0.0,-0.43343,0.00018,26.84713]
[1778437203467,32.67,81335.75,0.0,-0.43463,0.00018,26.8585]
[1778437203477,32.67,81335.75,0.0,-0.43463,0.00018,26.8585]
[1778437203881,32.67,81333.55,0.0,-0.43502,0.00018,26.86212]
[1778437204179,32.67,81333.55,0.0,-0.43502,0.00018,26.86212]
[1778437205016,32.67,81333.55,0.0,-0.43502,0.00018,26.86212]
[1778437206548,32.67,81332.4,0.0,-0.43522,0.00018,26.864]
[1778437206914,32.67,81332.96,0.0,-0.43512,0.00018,26.86308]
[1778437207275,32.67,81332.96,0.0,-0.43512,0.00018,26.86308]
[1778437207982,32.67,81332.96,0.0,-0.43512,0.00018,26.86308]
[1778437208036,32.67,81332.96,0.0,-0.43512,0.00018,26.86308]
[1778437208056,32.67,81332.96,0.0,-0.43512,0.00018,26.86308]
[1778437208839,32.67,81334.01,0.0,-0.43494,0.00018,26.86135]
[1778437208936,32.67,81341.76,0.0,-0.43357,0.00018,26.84846]
[1778437210967,32.67,81348.47,0.0,-0.43238,0.00018,26.83702]
[1778437211554,32.67,81348.47,0.0,-0.43238,0.00018,26.83702]
[1778437211636,32.67,81348.47,0.0,-0.43238,0.00018,26.83702]
[1778437211641,32.67,81348.47,0.0,-0.43238,0.00018,26.83702]
[1778437211643,32.67,81348.47,0.0,-0.43238,0.00018,26.83702]
[1778437212122,32.67,81347.97,0.0,-0.43247,0.00018,26.83787]
[1778437212251,32.67,81347.97,0.0,-0.43247,0.00018,26.83787]
[1778437213021,32.67,81349.52,0.0,-0.4322,0.00018,26.83521]
[1778437215417,32.67,81351.2,0.0,-0.4319,0.00018,26.83231]
[1778437215918,32.67,81355.8,0.0,-0.43109,0.00018,26.82429]
[1778437217357,32.67,81358.71,0.0,-0.43058,0.00018,26.81915]
[1778437217397,32.67,81358.71,0.0,-0.43058,0.00018,26.81915]
[1778437217439,32.67,81358.71,0.0,-0.43058,0.00018,26.81915]
[1778437219085,32.67,81359.37,0.0,-0.43046,0.00018,26.81799]
[1778437219390,32.67,81361.5,0.0,-0.43009,0.00018,26.81417]
[1778437222427,32.67,81362.44,0.0,-0.42992,0.00018,26.81247]
[1778437222528,32.67,81363.24,0.0,-0.42978,0.00018,26.81098]
[1778437227729,32.67,81363.93,0.0,-0.42965,0.00018,26.80967]
[1778437227873,32.67,81363.93,0.0,-0.42965,0.00018,26.80967]
[1778437234810,32.66,81367.06,0.0,-0.42908,0.00018,26.80019]
[1778437240288,32.66,81367.56,0.0,-0.42899,0.00018,26.79923]
[1778437245572,32.66,81367.81,0.0,-0.42895,0.00018,26.79885]
[1778437249656,32.66,81367.79,0.0,-0.42896,0.00018,26.79891]
[1778437249731,32.66,81367.79,0.0,-0.42896,0.00018,26.79891]
[1778437249796,32.66,81367.79,0.0,-0.42896,0.00018,26.79891]
[1778437249832,32.67,81366.92,0.0,-0.42911,0.00018,26.80052]
[1778437252309,32.67,81365.08,0.0,-0.42944,0.00018,26.80388]
[1778437252338,32.67,81365.08,0.0,-0.42944,0.00018,26.80388]
[1778437253882,32.67,81366.97,0.0,-0.42911,0.00018,26.80047]
[1778437253983,32.67,81367.02,0.0,-0.4291,0.00018,26.80039]
[1778437259671,32.67,81367.75,0.0,-0.42898,0.00018,26.79913]
[1778437260393,32.67,81367.75,0.0,-0.42898,0.00018,26.79913]
[1778437262079,32.67,81372.48,0.0,-0.42814,0.00018,26.79045]
[1778437262565,32.67,81374.25,0.0,-0.42783,0.00018,26.78718]
[1778437266011,32.67,81375.62,0.0,-0.42759,0.00018,26.78459]
[1778437266186,32.67,81375.62,0.0,-0.42759,0.00018,26.78459]
[1778437266253,32.67,81375.62,0.0,-0.42759,0.00018,26.78458]
[1778437266565,32.67,81375.62,0.0,-0.42759,0.00018,26.78458]
[1778437266723,32.67,81375.32,0.0,-0.42764,0.00018,26.78513]
[1778437267310,32.67,81375.32,0.0,-0.42764,0.00018,26.78513]
[1778437268210,32.67,81375.32,0.0,-0.42764,0.00018,26.78513]
[1778437267727,32.67,81378.73,0.0,-0.42704,0.00018,26.77874]
[1778437269219,32.67,81378.73,0.0,-0.42704,0.00018,26.77874]
[1778437268735,32.67,81381.71,0.0,-0.42651,0.00018,26.77311]
[1778437269742,32.67,81381.71,0.0,-0.42651,0.00018,26.7731]
[1778437270738,32.67,81381.71,0.0,-0.42651,0.00018,26.7731]
[1778437270791,32.67,81381.71,0.0,-0.42651,0.00018,26.7731]
[1778437272307,32.67,81382.04,0.0,-0.42645,0.00018,26.77246]
[1778437272961,32.67,81386.41,0.0,-0.42569,0.00018,26.76412]
[1778437278809,32.67,81385.87,0.0,-0.42578,0.00018,26.76516]
[1778437280499,32.67,81385.64,0.0,-0.42582,0.00018,26.7656]
[1778437280925,32.67,81385.19,0.0,-0.4259,0.00018,26.76647]
[1778437285817,32.67,81386.53,0.0,-0.42567,0.00018,26.76391]
[1778437285824,32.67,81386.53,0.0,-0.42567,0.00018,26.76391]
[1778437285840,32.67,81386.53,0.0,-0.42567,0.00018,26.76391]
[1778437286232,32.67,81388.36,0.0,-0.42534,0.00018,26.76039]
[1778437286643,32.67,81388.36,0.0,-0.42534,0.00018,26.76039]
[1778437287185,32.67,81388.36,0.0,-0.42534,0.00018,26.76039]
[1778437286863,32.67,81388.68,0.0,-0.42529,0.00018,26.75978]
[1778437288190,32.67,81388.68,0.0,-0.42529,0.00018,26.75978]
[1778437288695,32.67,81392.54,0.0,-0.42461,0.00018,26.75229]
[1778437288878,32.67,81393.89,0.0,-0.42437,0.00018,26.74966]
[1778437292792,32.67,81395.21,0.0,-0.42414,0.00018,26.74338]
[1778437293106,32.67,81395.64,0.0,-0.42406,0.00018,26.74255]
[1778437293750,32.67,81395.64,0.0,-0.42406,0.00018,26.74255]
[1778437294460,32.67,81395.64,0.0,-0.42406,0.00018,26.74256]
[1778437294473,32.67,81395.64,0.0,-0.42406,0.00018,26.74256]
[1778437294509,32.67,81395.64,0.0,-0.42406,0.00018,26.74256]
[1778437294523,32.67,81395.64,0.0,-0.42406,0.00018,26.74256]
[1778437294576,32.67,81395.64,0.0,-0.42406,0.00018,26.74256]
[1778437294922,32.67,81395.83,0.0,-0.42403,0.00018,26.7422]
[1778437295954,32.67,81395.83,0.0,-0.42403,0.00018,26.7422]
[1778437296054,32.67,81402.54,0.0,-0.42285,0.00018,26.72888]
[1778437296728,32.67,81402.54,0.0,-0.42285,0.00018,26.72888]
[1778437297030,32.67,81402.54,0.0,-0.42285,0.00018,26.72888]
[1778437297061,32.67,81402.54,0.0,-0.42285,0.00018,26.72888]
[1778437297135,32.67,81402.54,0.0,-0.42285,0.00018,26.72888]
[1778437297172,32.67,81403.82,0.0,-0.42263,0.00018,26.72633]
[1778437300035,32.67,81412.58,0.0,-0.4211,0.00018,26.70856]
[1778437300448,32.67,81412.58,0.0,-0.4211,0.00018,26.70856]
[1778437300869,32.67,81412.58,0.0,-0.4211,0.00018,26.70856]
[1778437300875,32.67,81412.58,0.0,-0.4211,0.00018,26.70856]
[1778437301057,32.67,81415.36,0.0,-0.42061,0.00018,26.70282]
[1778437303664,32.67,81418.09,0.0,-0.42013,0.00018,26.69714]
[1778437304089,32.67,81418.09,0.0,-0.42013,0.00018,26.69714]
[1778437304090,32.67,81414.63,0.0,-0.42074,0.00018,26.70431]
[1778437305061,32.67,81414.63,0.0,-0.42074,0.00018,26.70431]
[1778437306114,32.67,81411.89,0.0,-0.42122,0.00018,26.70994]
[1778437306236,32.67,81411.89,0.0,-0.42122,0.00018,26.70994]
[1778437308722,32.67,81411.75,0.0,-0.42124,0.00018,26.71019]
[1778437310713,32.67,81412.77,0.0,-0.42106,0.00018,26.70808]
[1778437316077,32.67,81416.73,0.0,-0.42036,0.00018,26.69981]
[1778437319896,32.67,81414.91,0.0,-0.42067,0.00018,26.70354]
[1778437320074,32.67,81414.91,0.0,-0.42067,0.00018,26.70354]
[1778437320199,32.67,81413.22,0.0,-0.42097,0.00018,26.70702]
[1778437321438,32.66,81413.22,0.0,-0.42097,0.00018,26.70701]
[1778437321846,32.66,81413.22,0.0,-0.42097,0.00018,26.70701]
[1778437322117,32.67,81409.1,0.0,-0.42169,0.00018,26.71548]
[1778437322471,32.67,81409.1,0.0,-0.42169,0.00018,26.71548]
[1778437323125,32.67,81408.62,0.0,-0.42178,0.00018,26.71647]
[1778437323483,32.67,81408.62,0.0,-0.42178,0.00018,26.71647]
[1778437325855,32.67,81408.25,0.0,-0.42185,0.00018,26.71726]
[1778437325941,32.67,81408.25,0.0,-0.42185,0.00018,26.71726]
[1778437329307,32.67,81403.78,0.0,-0.42263,0.00018,26.72637]
[1778437329314,32.67,81403.78,0.0,-0.42263,0.00018,26.72637]
[1778437329483,32.67,81403.71,0.0,-0.42265,0.00018,26.72651]
[1778437335129,32.67,81402.86,0.0,-0.4228,0.00018,26.72828]
[1778437335608,32.67,81402.59,0.0,-0.42285,0.00018,26.72884]
[1778437336096,32.67,81401.2,0.0,-0.42309,0.00018,26.73163]
[1778437340206,32.67,81401.0,0.0,-0.42313,0.00018,26.73205]
[1778437340286,32.68,81400.54,0.0,-0.42321,0.00018,26.73299]
[1778437347300,32.68,81399.02,0.0,-0.42349,0.00018,26.73608]
[1778437350667,32.68,81398.94,0.0,-0.4235,0.00018,26.73626]
[1778437351327,32.68,81398.85,0.0,-0.42351,0.00018,26.73272]
[1778437356665,32.68,81398.54,0.0,-0.42357,0.00018,26.73337]
[1778437362905,32.68,81398.24,0.0,-0.42362,0.00018,26.734]
[1778437368988,32.68,81394.57,0.0,-0.42427,0.00018,26.7413]
[1778437374089,32.69,81393.02,0.0,-0.42455,0.00018,26.74436]
[1778437379579,32.69,81391.69,0.0,-0.42478,0.00018,26.74701]
[1778437385565,32.69,81390.41,0.0,-0.42501,0.00018,26.74956]
[1778437390177,32.69,81390.54,0.0,-0.42499,0.00018,26.74933]
[1778437390222,32.69,81390.54,0.0,-0.42499,0.00018,26.74933]
[1778437390306,32.69,81390.54,0.0,-0.42499,0.00018,26.74933]
[1778437390317,32.69,81390.54,0.0,-0.42499,0.00018,26.74933]
[1778437390322,32.69,81390.54,0.0,-0.42499,0.00018,26.74933]
[1778437390347,32.69,81390.54,0.0,-0.42499,0.00018,26.74933]
[1778437390323,32.69,81390.08,0.0,-0.42507,0.00018,26.75024]
[1778437392375,32.69,81385.59,0.0,-0.42586,0.00018,26.75889]
[1778437391670,32.69,81374.27,0.0,-0.42785,0.00018,26.78021]
[1778437393055,32.69,81374.27,0.0,-0.42785,0.00018,26.78021]
[1778437393068,32.69,81374.27,0.0,-0.42785,0.00018,26.78021]
[1778437393346,32.69,81370.37,0.0,-0.42854,0.00018,26.7874]
[1778437394050,32.69,81370.37,0.0,-0.42854,0.00018,26.7874]
[1778437395199,32.69,81368.53,0.0,-0.42886,0.00018,26.79076]
[1778437395232,32.69,81368.4,0.0,-0.42889,0.00018,26.79099]
[1778437395439,32.69,81368.4,0.0,-0.42889,0.00018,26.79099]
[1778437395451,32.69,81368.4,0.0,-0.42889,0.00018,26.79099]
[1778437395819,32.69,81368.02,0.0,-0.42895,0.00018,26.79168]
[1778437397274,32.69,81368.02,0.0,-0.42895,0.00018,26.79168]
[1778437397282,32.69,81368.02,0.0,-0.42895,0.00018,26.79168]
[1778437397336,32.69,81368.02,0.0,-0.42895,0.00018,26.79167]
[1778437398953,32.69,81368.02,0.0,-0.42895,0.00018,26.79166]
[1778437398968,32.69,81368.02,0.0,-0.42895,0.00018,26.79166]
[1778437399024,32.69,81368.02,0.0,-0.42895,0.00018,26.79166]
[1778437399327,32.69,81368.02,0.0,-0.42895,0.00018,26.79166]
[1778437399090,32.69,81367.67,0.0,-0.42901,0.00018,26.79229]
[1778437403427,32.69,81365.0,0.0,-0.42949,0.00018,26.7972]
[1778437404277,32.69,81365.0,0.0,-0.42949,0.00018,26.7972]
[1778437404326,32.7,81366.25,0.0,-0.42927,0.00018,26.79497]
[1778437405460,32.7,81366.25,0.0,-0.42927,0.00018,26.795]
[1778437405792,32.7,81366.25,0.0,-0.42927,0.00018,26.795]
[1778437407117,32.7,81371.31,0.0,-0.42838,0.00018,26.78576]
[1778437407834,32.7,81373.0,0.0,-0.42808,0.00018,26.78264]
[1778437408627,32.7,81372.98,0.0,-0.42809,0.00018,26.78267]
[1778437411618,32.7,81372.15,0.0,-0.42823,0.00018,26.78419]
[1778437411641,32.7,81372.18,0.0,-0.42822,0.00018,26.7804]
[1778437415712,32.69,81371.13,0.0,-0.4284,0.00018,26.78232]
[1778437416339,32.69,81371.13,0.0,-0.4284,0.00018,26.78232]
[1778437416347,32.69,81371.51,0.0,-0.42833,0.00018,26.78161]
[1778437418006,32.69,81371.51,0.0,-0.42833,0.00018,26.78161]
[1778437418771,32.69,81374.76,0.0,-0.42776,0.00018,26.7756]
[1778437418791,32.69,81374.76,0.0,-0.42776,0.00018,26.7756]
[1778437419833,32.69,81374.76,0.0,-0.42776,0.00018,26.77559]
[1778437419891,32.69,81374.54,0.0,-0.4278,0.00018,26.776]
[1778437423814,32.69,81374.46,0.0,-0.42781,0.00018,26.77614]
[1778437423821,32.69,81374.46,0.0,-0.42781,0.00018,26.77614]
[1778437423924,32.69,81374.46,0.0,-0.42781,0.00018,26.77614]
[1778437424040,32.69,81374.46,0.0,-0.42781,0.00018,26.77614]
[1778437424055,32.69,81374.46,0.0,-0.42781,0.00018,26.77614]
[1778437424078,32.69,81374.46,0.0,-0.42781,0.00018,26.77614]
[1778437424380,32.69,81374.05,0.0,-0.42788,0.00018,26.77689]
[1778437425575,32.69,81374.05,0.0,-0.42788,0.00018,26.77689]
[1778437426019,32.69,81360.53,0.0,-0.43027,0.00018,26.80149]
[1778437427150,32.69,81360.53,0.0,-0.43027,0.00018,26.80149]
[1778437427251,32.7,81360.91,0.0,-0.4302,0.00018,26.80083]
[1778437427980,32.7,81360.91,0.0,-0.4302,0.00018,26.80083]
[1778437428032,32.7,81360.91,0.0,-0.4302,0.00018,26.80083]
[1778437428080,32.7,81361.17,0.0,-0.43016,0.00018,26.80039]
[1778437429773,32.7,81361.17,0.0,-0.43016,0.00018,26.80039]
[1778437430079,32.7,81361.17,0.0,-0.43016,0.00018,26.80039]
[1778437430093,32.7,81362.48,0.0,-0.42993,0.00018,26.79809]
[1778437430530,32.7,81362.48,0.0,-0.42993,0.00018,26.79809]
[1778437436215,32.7,81363.05,0.0,-0.42984,0.00018,26.79716]
[1778437436316,32.7,81363.05,0.0,-0.42984,0.00018,26.79718]
[1778437437639,32.7,81363.05,0.0,-0.42984,0.00018,26.79719]
[1778437438273,32.7,81363.05,0.0,-0.42984,0.00018,26.79719]
[1778437438374,32.7,81364.49,0.0,-0.42959,0.00018,26.79461]
[1778437442368,32.7,81364.49,0.0,-0.42959,0.00018,26.79463]
[1778437442469,32.7,81364.49,0.0,-0.42959,0.00018,26.79463]
[1778437446266,32.7,81372.01,0.0,-0.42827,0.00018,26.78094]
[1778437446857,32.7,81372.01,0.0,-0.42827,0.00018,26.78094]
[1778437446878,32.7,81372.01,0.0,-0.42827,0.00018,26.78094]
[1778437448216,32.7,81372.01,0.0,-0.42826,0.00018,26.78092]
[1778437448223,32.7,81372.01,0.0,-0.42826,0.00018,26.78092]
[1778437454239,32.7,81372.4,0.0,-0.42819,0.00018,26.78012]
[1778437460083,32.7,81371.86,0.0,-0.42828,0.00018,26.78103]
[1778437466976,32.69,81370.77,0.0,-0.42846,0.00018,26.78298]
[1778437467733,32.69,81370.77,0.0,-0.42846,0.00018,26.78294]
[1778437468427,32.69,81370.77,0.0,-0.42846,0.00018,26.78294]
[1778437468974,32.69,81369.51,0.0,-0.42868,0.00018,26.78523]
[1778437474379,32.69,81370.1,0.0,-0.42856,0.00018,26.78033]
[1778437475677,32.69,81370.1,0.0,-0.42856,0.00018,26.78033]
[1778437475687,32.69,81370.1,0.0,-0.42856,0.00018,26.78033]
[1778437477257,32.69,81370.1,0.0,-0.42856,0.00018,26.7803]
[1778437477450,32.69,81370.1,0.0,-0.42856,0.00018,26.78028]
[1778437478451,32.69,81370.1,0.0,-0.42856,0.00018,26.78028]
[1778437478472,32.68,81370.1,0.0,-0.42856,0.00018,26.78027]
[1778437479173,32.68,81370.1,0.0,-0.42856,0.00018,26.78027]
[1778437479179,32.68,81370.1,0.0,-0.42856,0.00018,26.78027]
[1778437479222,32.68,81377.26,0.0,-0.4273,0.00018,26.76699]
[1778437482441,32.68,81377.26,0.0,-0.42729,0.00018,26.76697]
[1778437482561,32.68,81377.45,0.0,-0.42726,0.00018,26.7666]
[1778437482607,32.68,81377.45,0.0,-0.42726,0.00018,26.7666]
[1778437482637,32.68,81377.45,0.0,-0.42726,0.00018,26.7666]
[1778437483900,32.68,81386.67,0.0,-0.42564,0.00018,26.74911]
[1778437483921,32.68,81386.67,0.0,-0.42564,0.00018,26.74911]
[1778437484253,32.68,81388.54,0.0,-0.42531,0.00018,26.7455]
[1778437484641,32.68,81388.54,0.0,-0.42531,0.00018,26.7455]
[1778437484648,32.68,81388.54,0.0,-0.42531,0.00018,26.7455]
[1778437484661,32.68,81388.54,0.0,-0.42531,0.00018,26.7455]
[1778437485326,32.68,81388.54,0.0,-0.42531,0.00018,26.7455]
[1778437485330,32.68,81388.28,0.0,-0.42535,0.00018,26.74599]
[1778437489424,32.68,81387.46,0.0,-0.4255,0.00018,26.74757]
[1778437491473,32.68,81386.39,0.0,-0.42568,0.00018,26.74962]
[1778437492308,32.68,81385.89,0.0,-0.42577,0.00018,26.75057]
[1778437497343,32.68,81383.29,0.0,-0.42623,0.00018,26.75552]
[1778437502379,32.68,81383.22,0.0,-0.42624,0.00018,26.75564]
[1778437505651,32.68,81382.39,0.0,-0.42638,0.00018,26.75722]
[1778437505730,32.68,81382.39,0.0,-0.42638,0.00018,26.75722]
[1778437505767,32.68,81382.39,0.0,-0.42638,0.00018,26.75722]
[1778437505840,32.68,81382.39,0.0,-0.42638,0.00018,26.75722]
[1778437505848,32.68,81382.39,0.0,-0.42638,0.00018,26.75722]
[1778437505869,32.68,81382.39,0.0,-0.42638,0.00018,26.75722]
[1778437506406,32.68,81383.98,0.0,-0.4261,0.00018,26.75419]
[1778437507829,32.68,81383.98,0.0,-0.4261,0.00018,26.75419]
[1778437508420,32.68,81387.42,0.0,-0.4255,0.00018,26.74761]
[1778437509514,32.68,81387.42,0.0,-0.4255,0.00018,26.74761]
[1778437509516,32.68,81387.42,0.0,-0.4255,0.00018,26.74761]
[1778437509553,32.68,81388.21,0.0,-0.42536,0.00018,26.74609]
[1778437509831,32.68,81388.21,0.0,-0.42536,0.00018,26.74609]
[1778437510497,32.68,81388.21,0.0,-0.42536,0.00018,26.74609]
[1778437510549,32.68,81389.15,0.0,-0.4252,0.00018,26.74428]
[1778437510766,32.68,81389.15,0.0,-0.4252,0.00018,26.74428]
[1778437510848,32.68,81389.15,0.0,-0.4252,0.00018,26.74428]
[1778437512325,32.68,81400.54,0.0,-0.4232,0.00018,26.72192]
[1778437512348,32.68,81400.54,0.0,-0.4232,0.00018,26.72192]
[1778437512448,32.68,81403.65,0.0,-0.42265,0.00018,26.7157]
[1778437513972,32.68,81405.09,0.0,-0.4224,0.00018,26.7128]
[1778437513989,32.68,81405.5,0.0,-0.42233,0.00018,26.71197]
[1778437520620,32.68,81407.11,0.0,-0.42204,0.00018,26.70869]
[1778437522642,32.68,81407.46,0.0,-0.42198,0.00018,26.70797]
[1778437522724,32.68,81407.46,0.0,-0.42198,0.00018,26.70797]
[1778437522729,32.68,81407.46,0.0,-0.42198,0.00018,26.70797]
[1778437522774,32.68,81407.46,0.0,-0.42198,0.00018,26.70797]
[1778437523527,32.68,81409.18,0.0,-0.42168,0.00018,26.70444]
[1778437524217,32.68,81409.18,0.0,-0.42168,0.00018,26.70444]
[1778437524290,32.68,81409.18,0.0,-0.42168,0.00018,26.70444]
[1778437524536,32.68,81401.57,0.0,-0.42301,0.00018,26.71979]
[1778437526060,32.68,81396.21,0.0,-0.42395,0.00018,26.73045]
[1778437526145,32.68,81396.21,0.0,-0.42395,0.00018,26.73045]
[1778437526547,32.68,81396.05,0.0,-0.42398,0.00018,26.73077]
[1778437527000,32.68,81396.05,0.0,-0.42398,0.00018,26.73077]
[1778437527554,32.68,81395.92,0.0,-0.42401,0.00018,26.73104]
[1778437530363,32.68,81395.82,0.0,-0.42402,0.00018,26.73126]
[1778437530411,32.68,81395.74,0.0,-0.42404,0.00018,26.73143]
[1778437531445,32.68,81395.74,0.0,-0.42404,0.00018,26.73143]
[1778437532416,32.68,81395.57,0.0,-0.42406,0.00018,26.72804]
[1778437532497,32.68,81394.7,0.0,-0.42421,0.00018,26.72976]
[1778437536503,32.68,81395.01,0.0,-0.42416,0.00018,26.72918]
[1778437536562,32.68,81395.01,0.0,-0.42416,0.00018,26.72919]
[1778437541652,32.68,81391.62,0.0,-0.42476,0.00018,26.73586]
[1778437544566,32.68,81391.62,0.0,-0.42476,0.00018,26.73586]
[1778437546270,32.68,81390.04,0.0,-0.42504,0.00018,26.73895]
[1778437546545,32.69,81386.53,0.0,-0.42566,0.00018,26.74572]
[1778437547161,32.69,81386.53,0.0,-0.42566,0.00018,26.74572]
[1778437552729,32.69,81380.49,0.0,-0.42672,0.00018,26.75723]
[1778437557059,32.69,81379.16,0.0,-0.42696,0.00018,26.75974]
[1778437557319,32.69,81380.06,0.0,-0.4268,0.00018,26.75805]
[1778437559102,32.69,81380.06,0.0,-0.4268,0.00018,26.75805]
[1778437559200,32.69,81379.43,0.0,-0.42691,0.00018,26.75924]
[1778437565258,32.69,81379.92,0.0,-0.42682,0.00018,26.75833]
[1778437565359,32.69,81379.18,0.0,-0.42695,0.00018,26.75973]
[1778437568521,32.69,81379.18,0.0,-0.42695,0.00018,26.75973]
[1778437568533,32.69,81383.68,0.0,-0.42616,0.00018,26.75122]
[1778437569459,32.69,81383.68,0.0,-0.42616,0.00018,26.75122]
[1778437569482,32.69,81383.68,0.0,-0.42616,0.00018,26.75122]
[1778437571393,32.69,81385.53,0.0,-0.42584,0.00018,26.7477]
[1778437571462,32.69,81385.36,0.0,-0.42587,0.00018,26.74803]
[1778437577458,32.69,81385.61,0.0,-0.42583,0.00018,26.74759]
[1778437582940,32.69,81388.53,0.0,-0.42532,0.00018,26.74203]
[1778437589468,32.69,81385.49,0.0,-0.42585,0.00018,26.74788]
[1778437589547,32.69,81385.77,0.0,-0.42581,0.00018,26.74736]
[1778437591343,32.69,81385.77,0.0,-0.42581,0.00018,26.74736]
[1778437591882,32.69,81380.35,0.0,-0.42675,0.00018,26.75393]
[1778437592604,32.69,81379.97,0.0,-0.42682,0.00018,26.75465]
[1778437595959,32.69,81379.28,0.0,-0.42694,0.00018,26.75595]
[1778437596054,32.69,81379.06,0.0,-0.42698,0.00018,26.75636]
[1778437601070,32.69,81378.11,0.0,-0.42714,0.00018,26.75814]
[1778437607349,32.69,81377.81,0.0,-0.4272,0.00018,26.7587]
[1778437613316,32.69,81375.36,0.0,-0.42763,0.00018,26.76326]
[1778437619195,32.69,81375.04,0.0,-0.42768,0.00018,26.76384]
[1778437624244,32.69,81372.05,0.0,-0.42821,0.00018,26.76937]
[1778437630273,32.69,81372.46,0.0,-0.42813,0.00018,26.76858]
[1778437635519,32.69,81370.08,0.0,-0.42855,0.00018,26.77294]
[1778437639775,32.69,81369.19,0.0,-0.42871,0.00018,26.77455]
[1778437640966,32.69,81366.13,0.0,-0.42924,0.00018,26.78011]
[1778437641140,32.69,81366.13,0.0,-0.42924,0.00018,26.78011]
[1778437641143,32.69,81366.13,0.0,-0.42924,0.00018,26.78011]
[1778437641151,32.69,81366.13,0.0,-0.42924,0.00018,26.78011]
[1778437641614,32.69,81363.88,0.0,-0.42964,0.00018,26.78417]
[1778437642233,32.69,81363.88,0.0,-0.42964,0.00018,26.78417]
[1778437643020,32.69,81363.88,0.0,-0.42964,0.00018,26.78417]
[1778437645075,32.69,81359.32,0.0,-0.43044,0.00018,26.79235]
[1778437648349,32.69,81359.45,0.0,-0.43043,0.00018,26.79221]
[1778437648360,32.69,81359.45,0.0,-0.43043,0.00018,26.79221]
[1778437648558,32.69,81358.67,0.0,-0.43057,0.00018,26.79363]
[1778437649168,32.69,81358.67,0.0,-0.43057,0.00018,26.79363]
[1778437650417,32.7,81352.15,0.0,-0.43172,0.00018,26.80513]
[1778437652909,32.7,81351.75,0.0,-0.43179,0.00018,26.80213]
[1778437658472,32.7,81351.06,0.0,-0.43192,0.00018,26.80339]
[1778437663506,32.7,81350.81,0.0,-0.43196,0.00018,26.80387]
[1778437668542,32.71,81350.73,0.0,-0.43198,0.00018,26.80405]
[1778437675800,32.71,81350.15,0.0,-0.43209,0.00018,26.80507]
[1778437680701,32.71,81350.21,0.0,-0.43208,0.00018,26.80499]
[1778437681890,32.71,81347.49,0.0,-0.43256,0.00018,26.80969]
[1778437681896,32.71,81347.49,0.0,-0.43256,0.00018,26.80969]
[1778437681904,32.71,81347.49,0.0,-0.43256,0.00018,26.80969]
[1778437683940,32.71,81346.94,0.0,-0.43266,0.00018,26.81065]
[1778437683952,32.71,81346.94,0.0,-0.43266,0.00018,26.81065]
[1778437688045,32.71,81347.09,0.0,-0.43263,0.00018,26.81041]
[1778437688050,32.71,81347.09,0.0,-0.43263,0.00018,26.81041]
[1778437688083,32.71,81347.09,0.0,-0.43263,0.00018,26.81041]
[1778437688683,32.71,81347.36,0.0,-0.43258,0.00018,26.80995]
[1778437692090,32.71,81345.89,0.0,-0.43284,0.00018,26.81247]
[1778437692099,32.71,81345.89,0.0,-0.43284,0.00018,26.81247]
[1778437692833,32.71,81346.17,0.0,-0.4328,0.00018,26.812]
[1778437694167,32.71,81346.33,0.0,-0.43277,0.00018,26.81173]
[1778437694872,32.71,81346.51,0.0,-0.43274,0.00018,26.81143]
[1778437694883,32.71,81346.51,0.0,-0.43274,0.00018,26.81143]
[1778437699354,32.71,81347.03,0.0,-0.43265,0.00018,26.81056]
[1778437700333,32.71,81347.68,0.0,-0.43253,0.00018,26.80945]
[1778437702614,32.71,81347.61,0.0,-0.43254,0.00018,26.80958]
[1778437702623,32.71,81347.61,0.0,-0.43254,0.00018,26.80958]
[1778437707817,32.71,81348.44,0.0,-0.4324,0.00018,26.80819]
[1778437711852,32.71,81350.79,0.0,-0.43198,0.00018,26.80042]
[1778437711874,32.71,81350.79,0.0,-0.43198,0.00018,26.80042]
[1778437711961,32.71,81350.79,0.0,-0.43198,0.00018,26.80042]
[1778437711991,32.71,81350.79,0.0,-0.43198,0.00018,26.80042]
[1778437712664,32.71,81350.79,0.0,-0.43198,0.00018,26.80042]
[1778437712674,32.71,81350.79,0.0,-0.43198,0.00018,26.80042]
[1778437714663,32.71,81355.19,0.0,-0.4312,0.00018,26.79275]
[1778437714764,32.71,81357.69,0.0,-0.43076,0.00018,26.78835]
[1778437719902,32.71,81359.99,0.0,-0.43036,0.00018,26.78428]
[1778437725211,32.71,81361.34,0.0,-0.43012,0.00018,26.78188]
[1778437730979,32.71,81356.14,0.0,-0.43104,0.00018,26.79107]
[1778437736528,32.71,81355.91,0.0,-0.43108,0.00018,26.79147]
[1778437742056,32.72,81354.15,0.0,-0.43139,0.00018,26.79458]
[1778437747091,32.72,81353.49,0.0,-0.43151,0.00018,26.79576]
[1778437752760,32.72,81350.25,0.0,-0.43208,0.00018,26.8014]
[1778437758169,32.72,81348.43,0.0,-0.4324,0.00018,26.80455]
[1778437763202,32.72,81349.07,0.0,-0.43229,0.00018,26.80346]
[1778437767266,32.72,81349.45,0.0,-0.43222,0.00018,26.80282]
[1778437767685,32.72,81349.64,0.0,-0.43219,0.00018,26.80249]
[1778437768730,32.72,81355.97,0.0,-0.43107,0.00018,26.79148]
[1778437773751,32.72,81356.23,0.0,-0.43102,0.00018,26.78731]
[1778437776020,32.72,81356.41,0.0,-0.43099,0.00018,26.787]
[1778437776027,32.72,81356.41,0.0,-0.43099,0.00018,26.787]
[1778437781051,32.72,81356.05,0.0,-0.43105,0.00018,26.78764]
[1778437785151,32.72,81358.14,0.0,-0.43069,0.00018,26.78397]
[1778437785357,32.72,81358.14,0.0,-0.43069,0.00018,26.78397]
[1778437790393,32.72,81358.21,0.0,-0.43068,0.00018,26.78386]
[1778437793637,32.72,81357.66,0.0,-0.43077,0.00018,26.78484]
[1778437793738,32.72,81358.12,0.0,-0.43069,0.00018,26.78403]
[1778437794414,32.72,81358.12,0.0,-0.43069,0.00018,26.78403]
[1778437794418,32.72,81358.12,0.0,-0.43069,0.00018,26.78403]
[1778437794445,32.72,81358.24,0.0,-0.43067,0.00018,26.78382]
[1778437798023,32.72,81357.97,0.0,-0.43072,0.00018,26.7843]
[1778437798042,32.72,81357.97,0.0,-0.43072,0.00018,26.7843]
[1778437798518,32.72,81357.97,0.0,-0.43072,0.00018,26.7843]
[1778437798554,32.72,81357.63,0.0,-0.43078,0.00018,26.7849]
[1778437804202,32.72,81357.43,0.0,-0.43082,0.00018,26.78527]
[1778437804491,32.72,81357.76,0.0,-0.43076,0.00018,26.78469]
[1778437804933,32.72,81357.76,0.0,-0.43076,0.00018,26.78469]
[1778437805498,32.72,81357.41,0.0,-0.43082,0.00018,26.7853]
[1778437810533,32.72,81357.61,0.0,-0.43079,0.00018,26.78496]
[1778437813683,32.72,81357.65,0.0,-0.43078,0.00018,26.78489]
[1778437813706,32.72,81357.65,0.0,-0.43078,0.00018,26.78489]
[1778437814849,32.72,81357.65,0.0,-0.43078,0.00018,26.78489]
[1778437815796,32.72,81357.65,0.0,-0.43078,0.00018,26.78489]
[1778437815652,32.72,81357.69,0.0,-0.43077,0.00018,26.78482]
[1778437816825,32.72,81357.69,0.0,-0.43077,0.00018,26.78483]
[1778437816906,32.72,81357.69,0.0,-0.43077,0.00018,26.78483]
[1778437816912,32.72,81357.69,0.0,-0.43077,0.00018,26.78483]
[1778437816917,32.72,81357.69,0.0,-0.43077,0.00018,26.78483]
[1778437821023,32.72,81356.27,0.0,-0.43102,0.00018,26.78733]
[1778437821027,32.72,81356.27,0.0,-0.43102,0.00018,26.78733]
[1778437821610,32.72,81356.27,0.0,-0.43102,0.00018,26.78733]
[1778437824549,32.72,81356.56,0.0,-0.43097,0.00018,26.78682]
[1778437824574,32.72,81356.56,0.0,-0.43097,0.00018,26.78682]
[1778437825114,32.72,81354.54,0.0,-0.43133,0.00018,26.79036]
[1778437825639,32.72,81354.54,0.0,-0.43133,0.00018,26.79036]
[1778437830675,32.72,81354.77,0.0,-0.43129,0.00018,26.78995]
[1778437836935,32.72,81354.9,0.0,-0.43125,0.00018,26.78599]
[1778437837970,32.72,81354.9,0.0,-0.43125,0.00018,26.78599]
[1778437838852,32.72,81355.66,0.0,-0.43112,0.00018,26.78466]
[1778437841510,32.72,81355.66,0.0,-0.43112,0.00018,26.78466]
[1778437841522,32.72,81355.66,0.0,-0.43112,0.00018,26.78466]
[1778437844835,32.72,81356.09,0.0,-0.43104,0.00018,26.7839]
[1778437845863,32.72,81354.69,0.0,-0.43129,0.00018,26.78635]
[1778437846738,32.72,81354.69,0.0,-0.43129,0.00018,26.78635]
[1778437846774,32.72,81354.69,0.0,-0.43129,0.00018,26.78635]
[1778437847634,32.72,81352.55,0.0,-0.43167,0.00018,26.79008]
[1778437847793,32.72,81352.55,0.0,-0.43167,0.00018,26.79008]
[1778437854843,32.72,81349.21,0.0,-0.43225,0.00018,26.79584]
[1778437860886,32.72,81346.76,0.0,-0.43269,0.00018,26.80004]
[1778437863932,32.72,81347.69,0.0,-0.43252,0.00018,26.79845]
[1778437864231,32.72,81352.21,0.0,-0.43173,0.00018,26.79065]
[1778437865706,32.72,81352.21,0.0,-0.43173,0.00018,26.79065]
[1778437865731,32.72,81352.21,0.0,-0.43173,0.00018,26.79065]
[1778437866031,32.72,81354.69,0.0,-0.43129,0.00018,26.78633]
[1778437866036,32.72,81354.69,0.0,-0.43129,0.00018,26.78633]
[1778437866268,32.72,81354.69,0.0,-0.43129,0.00018,26.78633]
[1778437866358,32.72,81354.74,0.0,-0.43128,0.00018,26.78624]
[1778437873710,32.72,81355.69,0.0,-0.43111,0.00018,26.78459]
[1778437879624,32.72,81356.32,0.0,-0.431,0.00018,26.7835]
[1778437879640,32.72,81356.32,0.0,-0.431,0.00018,26.7835]
[1778437879652,32.72,81356.32,0.0,-0.431,0.00018,26.7835]
[1778437879867,32.72,81356.32,0.0,-0.431,0.00018,26.7835]
[1778437879814,32.72,81356.32,0.0,-0.431,0.00018,26.78351]
[1778437880376,32.72,81356.32,0.0,-0.431,0.00018,26.78351]
[1778437880404,32.72,81356.32,0.0,-0.431,0.00018,26.78351]
[1778437880855,32.72,81356.32,0.0,-0.431,0.00018,26.78351]
[1778437880858,32.72,81361.73,0.0,-0.43005,0.00018,26.77392]
[1778437881812,32.72,81361.73,0.0,-0.43005,0.00018,26.77392]
[1778437881820,32.72,81361.73,0.0,-0.43005,0.00018,26.77392]
[1778437881837,32.72,81367.62,0.0,-0.42901,0.00018,26.76329]
[1778437882768,32.72,81367.62,0.0,-0.42901,0.00018,26.76329]
[1778437882848,32.72,81367.62,0.0,-0.42901,0.00018,26.76329]
[1778437882864,32.72,81371.3,0.0,-0.42836,0.00018,26.75655]
[1778437884312,32.72,81372.22,0.0,-0.4282,0.00018,26.75484]
[1778437889788,32.72,81372.14,0.0,-0.42821,0.00018,26.75493]
[1778437889815,32.72,81372.14,0.0,-0.42821,0.00018,26.75493]
[1778437889856,32.72,81372.14,0.0,-0.42821,0.00018,26.75493]
[1778437890016,32.72,81371.46,0.0,-0.42833,0.00018,26.75615]
[1778437890099,32.72,81371.46,0.0,-0.42833,0.00018,26.75615]
[1778437891437,32.72,81378.8,0.0,-0.42704,0.00018,26.74251]
[1778437891451,32.72,81378.8,0.0,-0.42704,0.00018,26.74251]
[1778437891774,32.72,81378.8,0.0,-0.42704,0.00018,26.74251]
[1778437892567,32.72,81385.39,0.0,-0.42587,0.00018,26.72629]
[1778437892772,32.72,81385.39,0.0,-0.42587,0.00018,26.72629]
[1778437892931,32.72,81397.5,0.0,-0.42374,0.00018,26.70276]
[1778437893603,32.72,81397.5,0.0,-0.42374,0.00018,26.70276]
[1778437893620,32.72,81404.67,0.0,-0.42248,0.00018,26.68844]
[1778437897416,32.71,81404.14,0.0,-0.42257,0.00018,26.68948]
[1778437897449,32.71,81404.14,0.0,-0.42257,0.00018,26.68948]
[1778437897806,32.71,81404.14,0.0,-0.42257,0.00018,26.68948]
[1778437897812,32.71,81404.45,0.0,-0.42252,0.00018,26.68886]
[1778437898805,32.71,81404.45,0.0,-0.42252,0.00018,26.68886]
[1778437898841,32.71,81404.45,0.0,-0.42252,0.00018,26.68886]
[1778437898903,32.71,81400.31,0.0,-0.42324,0.00018,26.69713]
[1778437905000,32.71,81397.71,0.0,-0.4237,0.00018,26.70229]
[1778437906327,32.72,81397.2,0.0,-0.42379,0.00018,26.70332]
[1778437906990,32.72,81395.54,0.0,-0.42408,0.00018,26.7066]
[1778437906994,32.72,81395.54,0.0,-0.42408,0.00018,26.7066]
[1778437907804,32.72,81389.2,0.0,-0.4252,0.00018,26.71896]
[1778437911604,32.72,81387.5,0.0,-0.4255,0.00018,26.72226]
[1778437911611,32.72,81387.5,0.0,-0.4255,0.00018,26.72226]
[1778437916037,32.72,81386.58,0.0,-0.42566,0.00018,26.72406]
[1778437916358,32.72,81386.58,0.0,-0.42566,0.00018,26.72406]
[1778437918250,32.72,81386.51,0.0,-0.42568,0.00018,26.72421]
[1778437919296,32.72,81386.48,0.0,-0.42568,0.00018,26.72427]
[1778437919304,32.72,81386.48,0.0,-0.42568,0.00018,26.72428]
[1778437925345,32.72,81381.75,0.0,-0.42652,0.00018,26.73333]
[1778437929584,32.72,81378.92,0.0,-0.42702,0.00018,26.73868]
[1778437929732,32.72,81375.05,0.0,-0.4277,0.00018,26.74591]
[1778437931090,32.72,81375.05,0.0,-0.4277,0.00018,26.74592]
[1778437931574,32.72,81375.05,0.0,-0.4277,0.00018,26.74592]
[1778437931582,32.72,81375.05,0.0,-0.4277,0.00018,26.74592]
[1778437932261,32.72,81372.59,0.0,-0.42813,0.00018,26.75047]
[1778437932263,32.72,81372.59,0.0,-0.42813,0.00018,26.75047]
[1778437932394,32.72,81372.2,0.0,-0.4282,0.00018,26.75119]
[1778437933802,32.72,81372.2,0.0,-0.4282,0.00018,26.75119]
[1778437933824,32.72,81365.8,0.0,-0.42933,0.00018,26.76287]
[1778437939443,32.72,81363.22,0.0,-0.42978,0.00018,26.7675]
[1778437944481,32.72,81362.88,0.0,-0.42984,0.00018,26.76808]
[1778437949748,32.72,81361.91,0.0,-0.43001,0.00018,26.7698]
[1778437949926,32.72,81361.91,0.0,-0.43001,0.00018,26.7698]
[1778437949946,32.72,81361.91,0.0,-0.43001,0.00018,26.7698]
[1778437950027,32.72,81361.64,0.0,-0.43005,0.00018,26.77027]
[1778437950099,32.72,81361.64,0.0,-0.43005,0.00018,26.77027]
[1778437950904,32.72,81347.62,0.0,-0.43252,0.00018,26.7948]
[1778437951770,32.72,81347.62,0.0,-0.43252,0.00018,26.7948]
[1778437951776,32.72,81347.62,0.0,-0.43252,0.00018,26.7948]
[1778437951843,32.72,81343.25,0.0,-0.43329,0.00018,26.79854]
[1778437952576,32.72,81343.25,0.0,-0.43329,0.00018,26.79854]
[1778437952909,32.72,81343.25,0.0,-0.43329,0.00018,26.79857]
[1778437953390,32.72,81343.25,0.0,-0.43329,0.00018,26.79857]
[1778437953403,32.72,81343.25,0.0,-0.43329,0.00018,26.79857]
[1778437953646,32.72,81344.0,0.0,-0.43316,0.00018,26.79734]
[1778437959724,32.73,81346.34,0.0,-0.43277,0.00018,26.79355]
[1778437959825,32.74,81346.38,0.0,-0.43276,0.00018,26.79352]
[1778437963318,32.74,81347.31,0.0,-0.43261,0.00018,26.79204]
[1778437963511,32.74,81347.31,0.0,-0.43261,0.00018,26.79207]
[1778437965171,32.74,81347.31,0.0,-0.43261,0.00018,26.79208]
[1778437965189,32.74,81347.31,0.0,-0.43261,0.00018,26.79208]
[1778437966225,32.74,81347.47,0.0,-0.43258,0.00018,26.79181]
[1778437966240,32.74,81347.47,0.0,-0.43258,0.00018,26.79181]
[1778437966281,32.74,81347.47,0.0,-0.43258,0.00018,26.79181]
[1778437966433,32.74,81347.47,0.0,-0.43258,0.00018,26.79181]
[1778437967535,32.74,81345.36,0.0,-0.43296,0.00018,26.79541]
[1778437967563,32.74,81345.36,0.0,-0.43296,0.00018,26.79541]
[1778437968478,32.74,81343.12,0.0,-0.43335,0.00018,26.79921]
[1778437968652,32.74,81343.12,0.0,-0.43335,0.00018,26.79923]
[1778437970905,32.74,81342.16,0.0,-0.43352,0.00018,26.80085]
[1778437971000,32.75,81341.43,0.0,-0.43365,0.00018,26.80209]
[1778437974616,32.75,81339.75,0.0,-0.43395,0.00018,26.80493]
[1778437974694,32.75,81339.75,0.0,-0.43395,0.00018,26.80493]
[1778437979928,32.75,81339.5,0.0,-0.434,0.00018,26.80538]
[1778437982802,32.75,81338.96,0.0,-0.43409,0.00018,26.8063]
[1778437982988,32.75,81338.96,0.0,-0.43409,0.00018,26.8063]
[1778437982854,32.75,81338.77,0.0,-0.43413,0.00018,26.80662]
[1778437984850,32.75,81338.77,0.0,-0.43413,0.00018,26.80663]
[1778437984861,32.75,81338.78,0.0,-0.43413,0.00018,26.80662]
[1778437987066,32.75,81338.52,0.0,-0.43418,0.00018,26.80706]
[1778437988015,32.75,81329.41,0.0,-0.43578,0.00018,26.82199]
[1778437990807,32.75,81327.28,0.0,-0.43616,0.00018,26.82542]
[1778437995847,32.75,81329.77,0.0,-0.43572,0.00018,26.8214]
[1778437999132,32.75,81332.46,0.0,-0.43524,0.00018,26.81703]
[1778437999870,32.75,81333.33,0.0,-0.43509,0.00018,26.81561]
[1778438005510,32.75,81333.68,0.0,-0.43503,0.00018,26.81503]
[1778438007918,32.75,81336.16,0.0,-0.43459,0.00018,26.81095]
[1778438008737,32.75,81336.61,0.0,-0.43451,0.00018,26.8102]
[1778438010950,32.75,81344.79,0.0,-0.43307,0.00018,26.7965]
[1778438012661,32.75,81344.9,0.0,-0.43304,0.00018,26.7926]
[1778438012690,32.75,81344.9,0.0,-0.43304,0.00018,26.7926]
[1778438013424,32.75,81344.78,0.0,-0.43306,0.00018,26.79281]
[1778438013969,32.75,81345.75,0.0,-0.43289,0.00018,26.79116]
[1778438017549,32.75,81347.13,0.0,-0.43265,0.00018,26.78882]
[1778438017997,32.75,81346.69,0.0,-0.43273,0.00018,26.78958]
[1778438023035,32.75,81345.55,0.0,-0.43293,0.00018,26.79154]
[1778438028067,32.75,81347.93,0.0,-0.43251,0.00018,26.78749]
[1778438030395,32.75,81348.41,0.0,-0.43243,0.00018,26.78667]
[1778438030414,32.75,81348.41,0.0,-0.43243,0.00018,26.78667]
[1778438030475,32.75,81348.41,0.0,-0.43243,0.00018,26.78667]
[1778438030512,32.75,81348.41,0.0,-0.43243,0.00018,26.78667]
[1778438031887,32.75,81349.93,0.0,-0.43216,0.00018,26.78407]
[1778438031988,32.75,81352.25,0.0,-0.43175,0.00018,26.78006]
[1778438038370,32.75,81357.89,0.0,-0.43076,0.00018,26.77019]
[1778438044180,32.75,81357.3,0.0,-0.43086,0.00018,26.77122]
[1778438049213,32.75,81356.38,0.0,-0.43102,0.00018,26.77282]
[1778438052427,32.75,81356.58,0.0,-0.43098,0.00018,26.77246]
[1778438052432,32.75,81356.58,0.0,-0.43098,0.00018,26.77246]
[1778438052937,32.75,81354.28,0.0,-0.43139,0.00018,26.77649]
[1778438053602,32.75,81354.28,0.0,-0.43139,0.00018,26.77649]
[1778438054451,32.75,81353.61,0.0,-0.43151,0.00018,26.77765]
[1778438055063,32.75,81353.55,0.0,-0.43152,0.00018,26.77775]
[1778438060564,32.75,81353.48,0.0,-0.43153,0.00018,26.77785]
[1778438066337,32.75,81354.15,0.0,-0.43141,0.00018,26.77665]
[1778438071369,32.75,81354.29,0.0,-0.43137,0.00018,26.77267]
[1778438076404,32.75,81354.3,0.0,-0.43137,0.00018,26.77265]
[1778438081438,32.75,81355.38,0.0,-0.43118,0.00018,26.77078]
[1778438087481,32.75,81353.79,0.0,-0.43147,0.00018,26.77359]
[1778438089975,32.75,81351.78,0.0,-0.43182,0.00018,26.77709]
[1778438091319,32.75,81346.67,0.0,-0.43272,0.00018,26.78588]
[1778438092114,32.75,81343.16,0.0,-0.43334,0.00018,26.79184]
[1778438097134,32.75,81342.61,0.0,-0.43344,0.00018,26.79276]
[1778438101555,32.75,81342.12,0.0,-0.43352,0.00018,26.79358]
[1778438101563,32.75,81342.12,0.0,-0.43352,0.00018,26.79358]
[1778438102112,32.75,81341.66,0.0,-0.4336,0.00018,26.79435]
[1778438103046,32.75,81341.66,0.0,-0.4336,0.00018,26.79435]
[1778438103597,32.75,81341.66,0.0,-0.4336,0.00018,26.79435]
[1778438103669,32.75,81341.66,0.0,-0.4336,0.00018,26.79435]
[1778438109670,32.75,81341.66,0.0,-0.4336,0.00018,26.79435]
[1778438113007,32.75,81339.6,0.0,-0.43397,0.00018,26.79779]
[1778438113592,32.75,81339.0,0.0,-0.43407,0.00018,26.79879]
[1778438113601,32.75,81339.0,0.0,-0.43407,0.00018,26.79879]
[1778438113975,32.75,81336.19,0.0,-0.43457,0.00018,26.80345]
[1778438115246,32.75,81331.8,0.0,-0.43534,0.00018,26.81064]
[1778438115884,32.75,81331.8,0.0,-0.43534,0.00018,26.81064]
[1778438117944,32.75,81331.0,0.0,-0.43548,0.00018,26.81193]
[1778438123736,32.75,81332.63,0.0,-0.4352,0.00018,26.80927]
[1778438129006,32.75,81337.64,0.0,-0.43431,0.00018,26.80102]
[1778438134830,32.75,81337.64,0.0,-0.4343,0.00018,26.79729]
[1778438140854,32.75,81339.98,0.0,-0.43389,0.00018,26.7934]
[1778438146897,32.75,81341.81,0.0,-0.43357,0.00018,26.79035]
[1778438151931,32.75,81342.77,0.0,-0.4334,0.00018,26.78875]
[1778438158979,32.75,81342.83,0.0,-0.43339,0.00018,26.78867]
[1778438164015,32.75,81344.38,0.0,-0.43312,0.00018,26.78607]
[1778438169050,32.75,81345.49,0.0,-0.43293,0.00018,26.78422]
[1778438174085,32.75,81345.93,0.0,-0.43285,0.00018,26.7835]
[1778438179883,32.75,81345.93,0.0,-0.43285,0.00018,26.7835]
[1778438180223,32.76,81346.66,0.0,-0.43273,0.00018,26.7823]
[1778438183373,32.76,81345.75,0.0,-0.43289,0.00018,26.78387]
[1778438183393,32.76,81345.75,0.0,-0.43289,0.00018,26.78387]
[1778438184025,32.76,81345.75,0.0,-0.43289,0.00018,26.78387]
[1778438184155,32.76,81345.75,0.0,-0.43289,0.00018,26.78387]
[1778438184879,32.76,81345.75,0.0,-0.43289,0.00018,26.78387]
[1778438186981,32.76,81345.3,0.0,-0.43297,0.00018,26.78465]
[1778438192561,32.76,81344.99,0.0,-0.43302,0.00018,26.78149]
[1778438195667,32.76,81343.96,0.0,-0.4332,0.00018,26.78325]
[1778438196239,32.76,81344.25,0.0,-0.43315,0.00018,26.78277]
[1778438201267,32.76,81344.68,0.0,-0.43308,0.00018,26.78207]
[1778438206292,32.76,81345.48,0.0,-0.43294,0.00018,26.78074]
[1778438211248,32.77,81337.36,0.0,-0.43438,0.00018,26.79439]
[1778438213190,32.77,81333.36,0.0,-0.43508,0.00018,26.80096]
[1778438218217,32.77,81330.44,0.0,-0.4356,0.00018,26.80573]
[1778438219495,32.77,81329.55,0.0,-0.43576,0.00018,26.80722]
[1778438220229,32.77,81328.6,0.0,-0.43593,0.00018,26.80878]
[1778438221528,32.77,81327.62,0.0,-0.4361,0.00018,26.81037]
[1778438221537,32.77,81327.62,0.0,-0.4361,0.00018,26.81037]
[1778438221629,32.77,81328.72,0.0,-0.43591,0.00018,26.8086]
[1778438224529,32.77,81328.45,0.0,-0.43596,0.00018,26.80904]
[1778438224543,32.77,81328.45,0.0,-0.43596,0.00018,26.80904]
[1778438226390,32.77,81327.3,0.0,-0.43616,0.00018,26.81087]
[1778438227204,32.77,81327.3,0.0,-0.43616,0.00018,26.81087]
[1778438230492,32.77,81327.43,0.0,-0.43614,0.00018,26.81065]
[1778438230537,32.77,81332.59,0.0,-0.43522,0.00018,26.80231]
[1778438231685,32.77,81332.59,0.0,-0.43522,0.00018,26.80231]
[1778438231695,32.77,81332.59,0.0,-0.43522,0.00018,26.80231]
[1778438231786,32.77,81332.45,0.0,-0.43525,0.00018,26.80254]
[1778438237465,32.77,81329.96,0.0,-0.43569,0.00018,26.80659]
[1778438237553,32.77,81328.47,0.0,-0.43595,0.00018,26.80899]
[1778438242691,32.77,81326.84,0.0,-0.43624,0.00018,26.8116]
[1778438244750,32.77,81326.4,0.0,-0.43632,0.00018,26.81231]
[1778438244763,32.77,81326.4,0.0,-0.43632,0.00018,26.81231]
[1778438246556,32.77,81326.4,0.0,-0.43632,0.00018,26.81231]
[1778438246567,32.77,81326.4,0.0,-0.43632,0.00018,26.81231]
[1778438246915,32.77,81326.4,0.0,-0.43632,0.00018,26.81231]
[1778438247014,32.77,81333.35,0.0,-0.43509,0.00018,26.80108]
[1778438248889,32.77,81332.01,0.0,-0.43533,0.00018,26.80327]
[1778438248959,32.77,81332.01,0.0,-0.43533,0.00018,26.80327]
[1778438251002,32.77,81328.04,0.0,-0.43603,0.00018,26.80969]
[1778438251084,32.77,81328.48,0.0,-0.43594,0.00018,26.80526]
[1778438256998,32.77,81325.45,0.0,-0.43648,0.00018,26.8101]
[1778438257152,32.77,81325.45,0.0,-0.43648,0.00018,26.8101]
[1778438262174,32.77,81322.98,0.0,-0.43691,0.00018,26.814]
[1778438262819,32.77,81322.98,0.0,-0.43691,0.00018,26.814]
[1778438262939,32.77,81322.98,0.0,-0.43691,0.00018,26.814]
[1778438263286,32.77,81322.98,0.0,-0.43691,0.00018,26.814]
[1778438263213,32.77,81321.44,0.0,-0.43718,0.00018,26.81642]
[1778438264544,32.77,81321.55,0.0,-0.43716,0.00018,26.81625]
[1778438264554,32.77,81321.55,0.0,-0.43716,0.00018,26.81625]
[1778438264556,32.77,81321.55,0.0,-0.43716,0.00018,26.81625]
[1778438264641,32.77,81321.55,0.0,-0.43716,0.00018,26.81625]
[1778438264742,32.77,81321.01,0.0,-0.43726,0.00018,26.81709]
[1778438265331,32.77,81321.01,0.0,-0.43726,0.00018,26.81709]
[1778438265942,32.77,81321.01,0.0,-0.43726,0.00018,26.81709]
[1778438265953,32.77,81321.01,0.0,-0.43726,0.00018,26.81709]
[1778438271768,32.77,81319.18,0.0,-0.43758,0.00018,26.81994]
[1778438276803,32.77,81319.32,0.0,-0.43756,0.00018,26.81972]
[1778438279154,32.77,81319.67,0.0,-0.4375,0.00018,26.81917]
[1778438279206,32.77,81319.67,0.0,-0.4375,0.00018,26.81917]
[1778438279909,32.77,81320.14,0.0,-0.43741,0.00018,26.81844]
[1778438279913,32.77,81320.14,0.0,-0.43741,0.00018,26.81844]
[1778438280830,32.77,81323.54,0.0,-0.43681,0.00018,26.81309]
[1778438281716,32.77,81325.19,0.0,-0.43652,0.00018,26.81047]
[1778438286874,32.78,81323.1,0.0,-0.4369,0.00018,26.81389]
[1778438288111,32.78,81323.1,0.0,-0.4369,0.00018,26.81389]
[1778438288212,32.78,81321.77,0.0,-0.43713,0.00018,26.81599]
[1778438288868,32.78,81321.77,0.0,-0.43713,0.00018,26.81599]
[1778438288971,32.78,81321.77,0.0,-0.43713,0.00018,26.81598]
[1778438293878,32.77,81321.14,0.0,-0.43724,0.00018,26.81696]
[1778438293979,32.77,81320.87,0.0,-0.43729,0.00018,26.81738]
[1778438299025,32.77,81320.56,0.0,-0.43734,0.00018,26.81785]
[1778438302399,32.77,81321.05,0.0,-0.43726,0.00018,26.81707]
[1778438302410,32.77,81321.05,0.0,-0.43726,0.00018,26.81707]
[1778438303083,32.77,81321.05,0.0,-0.43726,0.00018,26.81707]
[1778438303166,32.77,81326.35,0.0,-0.43632,0.00018,26.80867]
[1778438306263,32.77,81330.7,0.0,-0.43555,0.00018,26.80167]
[1778438306291,32.77,81330.7,0.0,-0.43555,0.00018,26.80167]
[1778438306294,32.77,81330.7,0.0,-0.43555,0.00018,26.80167]
[1778438307013,32.77,81332.59,0.0,-0.43522,0.00018,26.79861]
[1778438312823,32.77,81333.94,0.0,-0.43498,0.00018,26.79641]
[1778438313172,32.77,81333.94,0.0,-0.43498,0.00018,26.79641]
[1778438313267,32.77,81337.01,0.0,-0.43443,0.00018,26.78764]
[1778438315152,32.77,81344.35,0.0,-0.43314,0.00018,26.77537]
[1778438317494,32.77,81345.3,0.0,-0.43297,0.00018,26.77377]
[1778438323016,32.77,81345.73,0.0,-0.4329,0.00018,26.77306]
[1778438328163,32.78,81347.4,0.0,-0.43261,0.00018,26.77025]
[1778438333199,32.78,81346.18,0.0,-0.43282,0.00018,26.77235]
[1778438338234,32.78,81346.06,0.0,-0.43285,0.00018,26.77257]
[1778438340682,32.78,81344.37,0.0,-0.43314,0.00018,26.77545]
[1778438340793,32.78,81344.37,0.0,-0.43314,0.00018,26.77545]
[1778438341359,32.78,81336.31,0.0,-0.43457,0.00018,26.78891]
[1778438343155,32.78,81334.26,0.0,-0.43493,0.00018,26.79228]
[1778438343165,32.78,81334.26,0.0,-0.43493,0.00018,26.79228]
[1778438348170,32.78,81335.79,0.0,-0.43466,0.00018,26.78975]
[1778438349311,32.78,81335.79,0.0,-0.43466,0.00018,26.78975]
[1778438349335,32.78,81336.32,0.0,-0.43456,0.00018,26.78887]
[1778438351568,32.78,81336.32,0.0,-0.43456,0.00018,26.78887]
[1778438352334,32.78,81335.51,0.0,-0.4347,0.00018,26.7902]
[1778438353365,32.78,81335.51,0.0,-0.4347,0.00018,26.7902]
[1778438354395,32.78,81327.03,0.0,-0.4362,0.00018,26.80398]
[1778438354939,32.78,81327.03,0.0,-0.4362,0.00018,26.80398]
[1778438354946,32.78,81327.03,0.0,-0.4362,0.00018,26.80398]
[1778438354970,32.78,81327.03,0.0,-0.4362,0.00018,26.80398]
[1778438355353,32.78,81327.03,0.0,-0.4362,0.00018,26.80399]
[1778438360935,32.78,81324.18,0.0,-0.43671,0.00018,26.80854]
[1778438366052,32.78,81319.62,0.0,-0.43752,0.00018,26.81578]
[1778438371055,32.79,81313.11,0.0,-0.43867,0.00018,26.82223]
[1778438376994,32.79,81310.48,0.0,-0.43914,0.00018,26.82628]
[1778438379611,32.8,81309.86,0.0,-0.43926,0.00018,26.82724]
[1778438380080,32.8,81309.86,0.0,-0.43926,0.00018,26.82724]
[1778438380089,32.8,81309.86,0.0,-0.43926,0.00018,26.82724]
[1778438380349,32.8,81310.09,0.0,-0.43922,0.00018,26.82691]
[1778438382600,32.8,81309.45,0.0,-0.43933,0.00018,26.82789]
[1778438384152,32.8,81308.89,0.0,-0.43943,0.00018,26.82874]
[1778438384204,32.8,81308.56,0.0,-0.43949,0.00018,26.82925]
[1778438390892,32.8,81308.56,0.0,-0.4395,0.00018,26.82931]
[1778438392935,32.8,81308.56,0.0,-0.4395,0.00018,26.82931]
[1778438395051,32.8,81305.76,0.0,-0.43999,0.00018,26.8335]
[1778438395081,32.8,81305.76,0.0,-0.43999,0.00018,26.8335]
[1778438396452,32.81,81307.62,0.0,-0.43967,0.00018,26.83076]
[1778438396746,32.81,81307.62,0.0,-0.43967,0.00018,26.83076]
[1778438396847,32.81,81307.62,0.0,-0.43967,0.00018,26.83077]
[1778438400983,32.81,81304.17,0.0,-0.44028,0.00018,26.83593]
[1778438403167,32.81,81304.33,0.0,-0.44025,0.00018,26.83571]
[1778438403188,32.81,81304.33,0.0,-0.44025,0.00018,26.83571]
[1778438404652,32.81,81307.08,0.0,-0.43977,0.00018,26.83165]
[1778438404748,32.81,81307.87,0.0,-0.43963,0.00018,26.83048]
[1778438411266,32.82,81310.11,0.0,-0.43924,0.00018,26.82718]
[1778438411301,32.82,81310.11,0.0,-0.43924,0.00018,26.82718]
[1778438411455,32.82,81302.11,0.0,-0.44066,0.00018,26.83908]
[1778438412870,32.82,81302.11,0.0,-0.44066,0.00018,26.83909]
[1778438412926,32.82,81298.31,0.0,-0.44133,0.00018,26.84462]
[1778438417493,32.82,81294.73,0.0,-0.44197,0.00018,26.84978]
[1778438417893,32.82,81294.81,0.0,-0.44195,0.00018,26.84967]
[1778438421130,32.82,81294.45,0.0,-0.44202,0.00018,26.85019]
[1778438421991,32.82,81294.7,0.0,-0.44197,0.00018,26.84984]
[1778438427068,32.82,81297.06,0.0,-0.44156,0.00018,26.84648]
[1778438432895,32.82,81296.17,0.0,-0.44171,0.00018,26.84408]
[1778438440405,32.83,81296.31,0.0,-0.44169,0.00018,26.84389]
[1778438443487,32.83,81296.65,0.0,-0.44163,0.00018,26.84343]
[1778438443980,32.83,81296.65,0.0,-0.44163,0.00018,26.84344]
[1778438449007,32.83,81294.95,0.0,-0.44193,0.00018,26.84589]
[1778438454044,32.83,81295.2,0.0,-0.44189,0.00018,26.84555]
[1778438459077,32.83,81293.47,0.0,-0.4422,0.00018,26.84804]
[1778438464112,32.83,81295.23,0.0,-0.44189,0.00018,26.84555]
[1778438468940,32.83,81294.62,0.0,-0.442,0.00018,26.84643]
[1778438470138,32.83,81295.17,0.0,-0.4419,0.00018,26.84565]
[1778438470403,32.83,81295.17,0.0,-0.4419,0.00018,26.84565]
[1778438470512,32.83,81298.82,0.0,-0.44126,0.00018,26.84041]
[1778438472171,32.83,81302.86,0.0,-0.44054,0.00018,26.83453]
[1778438472186,32.83,81302.86,0.0,-0.44054,0.00018,26.83453]
[1778438472201,32.83,81302.86,0.0,-0.44054,0.00018,26.83453]
[1778438472212,32.83,81302.86,0.0,-0.44054,0.00018,26.83453]
[1778438472257,32.84,81304.95,0.0,-0.44018,0.00018,26.83145]
[1778438473878,32.84,81304.95,0.0,-0.44018,0.00018,26.83146]
[1778438473888,32.84,81304.95,0.0,-0.44018,0.00018,26.83146]
[1778438474182,32.84,81304.86,0.0,-0.44019,0.00018,26.8316]
[1778438474654,32.84,81304.86,0.0,-0.44019,0.00018,26.8316]
[1778438475188,32.84,81306.3,0.0,-0.43994,0.00018,26.82947]
[1778438480216,32.84,81305.14,0.0,-0.44015,0.00018,26.83122]
[1778438486070,32.84,81308.03,0.0,-0.43964,0.00018,26.82696]
[1778438486511,32.84,81308.03,0.0,-0.43964,0.00018,26.82696]
[1778438496337,32.84,81309.46,0.0,-0.43939,0.00018,26.82117]
[1778438501372,32.85,81311.65,0.0,-0.439,0.00018,26.81789]
[1778438503091,32.85,81311.72,0.0,-0.43899,0.00018,26.81779]
[1778438503386,32.85,81305.28,0.0,-0.44013,0.00018,26.82743]
[1778438504924,32.85,81305.28,0.0,-0.44013,0.00018,26.82744]
[1778438504927,32.85,81305.28,0.0,-0.44013,0.00018,26.82744]
[1778438505408,32.85,81305.12,0.0,-0.44016,0.00018,26.82768]
[1778438508281,32.85,81304.36,0.0,-0.44029,0.00018,26.82881]
[1778438508376,32.85,81304.36,0.0,-0.44029,0.00018,26.82881]
[1778438509808,32.85,81301.68,0.0,-0.44077,0.00018,26.83274]
[1778438515471,32.85,81301.05,0.0,-0.44088,0.00018,26.83367]
[1778438519284,32.85,81300.5,0.0,-0.44098,0.00018,26.83448]
[1778438519526,32.85,81300.51,0.0,-0.44097,0.00018,26.83447]
[1778438521325,32.85,81300.51,0.0,-0.44097,0.00018,26.83447]
[1778438521331,32.85,81300.51,0.0,-0.44097,0.00018,26.83447]
[1778438525378,32.85,81298.34,0.0,-0.44136,0.00018,26.83762]
[1778438525389,32.85,81298.34,0.0,-0.44136,0.00018,26.83762]
[1778438527427,32.85,81299.29,0.0,-0.44119,0.00018,26.83625]
[1778438527429,32.85,81299.29,0.0,-0.44119,0.00018,26.83625]
[1778438527458,32.85,81299.29,0.0,-0.44119,0.00018,26.83625]
[1778438527560,32.85,81299.16,0.0,-0.44121,0.00018,26.83644]
[1778438531923,32.85,81298.64,0.0,-0.44131,0.00018,26.8372]
[1778438533579,32.85,81296.71,0.0,-0.44165,0.00018,26.83997]
[1778438534540,32.85,81290.52,0.0,-0.44274,0.00018,26.84874]
[1778438536650,32.85,81290.57,0.0,-0.44273,0.00018,26.84867]
[1778438536689,32.85,81290.57,0.0,-0.44273,0.00018,26.84867]
[1778438536700,32.85,81290.57,0.0,-0.44273,0.00018,26.84867]
[1778438537535,32.85,81290.06,0.0,-0.44282,0.00018,26.84938]
[1778438537872,32.85,81280.67,0.0,-0.44448,0.00018,26.86227]
[1778438540068,32.85,81276.76,0.0,-0.44517,0.00018,26.86751]
[1778438543724,32.85,81274.61,0.0,-0.44556,0.00018,26.87037]
[1778438543802,32.85,81274.61,0.0,-0.44556,0.00018,26.87037]
[1778438544696,32.85,81274.41,0.0,-0.44559,0.00018,26.87065]
[1778438544709,32.85,81274.41,0.0,-0.44559,0.00018,26.87065]
[1778438545369,32.85,81274.41,0.0,-0.44559,0.00018,26.87065]
[1778438545397,32.85,81274.41,0.0,-0.44559,0.00018,26.87065]
[1778438545498,32.85,81274.38,0.0,-0.4456,0.00018,26.8707]
[1778438545860,32.85,81274.38,0.0,-0.4456,0.00018,26.8707]
[1778438546421,32.85,81274.49,0.0,-0.44558,0.00018,26.87056]
[1778438549957,32.86,81273.53,0.0,-0.44575,0.00018,26.87184]
[1778438550285,32.86,81273.53,0.0,-0.44575,0.00018,26.87184]
[1778438550295,32.86,81273.53,0.0,-0.44575,0.00018,26.87184]
[1778438550386,32.86,81273.6,0.0,-0.44574,0.00018,26.87174]
[1778438555903,32.85,81272.75,0.0,-0.44588,0.00018,26.86912]
[1778438561269,32.85,81272.25,0.0,-0.44597,0.00018,26.86975]
[1778438561472,32.85,81272.59,0.0,-0.44591,0.00018,26.86929]
[1778438563450,32.85,81270.46,0.0,-0.44628,0.00018,26.87205]
[1778438564255,32.85,81268.71,0.0,-0.44659,0.00018,26.87432]
[1778438566310,32.85,81262.96,0.0,-0.44761,0.00018,26.88163]
[1778438566515,32.85,81262.04,0.0,-0.44778,0.00018,26.88279]
[1778438567859,32.85,81259.18,0.0,-0.44828,0.00018,26.88634]
[1778438571889,32.85,81252.2,0.0,-0.44952,0.00018,26.89484]
[1778438574473,32.85,81250.6,0.0,-0.4498,0.00018,26.89675]
[1778438574992,32.85,81252.15,0.0,-0.44953,0.00018,26.89489]
[1778438575754,32.85,81252.13,0.0,-0.44953,0.00018,26.89492]
[1778438575765,32.85,81252.13,0.0,-0.44953,0.00018,26.89492]
[1778438581722,32.85,81251.0,0.0,-0.44973,0.00018,26.89627]
[1778438581978,32.85,81251.0,0.0,-0.44973,0.00018,26.89627]
[1778438588008,32.85,81249.73,0.0,-0.44996,0.00018,26.89777]
[1778438591130,32.85,81249.54,0.0,-0.44999,0.00018,26.898]
[1778438591854,32.85,81249.54,0.0,-0.44999,0.00018,26.898]
[1778438592089,32.85,81249.54,0.0,-0.44999,0.00018,26.898]
[1778438592162,32.85,81248.79,0.0,-0.45012,0.00018,26.89889]
[1778438595572,32.85,81245.89,0.0,-0.45064,0.00018,26.90228]
[1778438597015,32.85,81243.53,0.0,-0.45106,0.00018,26.90502]
[1778438597043,32.85,81243.53,0.0,-0.45106,0.00018,26.90502]
[1778438599037,32.85,81242.81,0.0,-0.45119,0.00018,26.90585]
[1778438603923,32.85,81240.08,0.0,-0.45167,0.00018,26.90897]
[1778438605169,32.85,81240.08,0.0,-0.45167,0.00018,26.90897]
[1778438608322,32.85,81242.14,0.0,-0.45131,0.00018,26.90663]
[1778438609260,32.86,81241.31,0.0,-0.45145,0.00018,26.90758]
[1778438610909,32.86,81243.47,0.0,-0.45107,0.00018,26.90511]
[1778438611307,32.86,81243.47,0.0,-0.45107,0.00018,26.90511]
[1778438612902,32.86,81239.53,0.0,-0.45177,0.00018,26.90591]
[1778438613351,32.86,81239.53,0.0,-0.45177,0.00018,26.90591]
[1778438619471,32.86,81240.07,0.0,-0.45167,0.00018,26.9053]
[1778438627116,32.86,81239.92,0.0,-0.4517,0.00018,26.90548]
[1778438632121,32.86,81245.25,0.0,-0.45075,0.00018,26.89937]
[1778438634793,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438635037,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438635165,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438635177,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438635304,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438635808,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438635815,32.86,81247.92,0.0,-0.45028,0.00018,26.89626]
[1778438636311,32.86,81249.02,0.0,-0.45008,0.00018,26.89497]
[1778438641347,32.86,81246.97,0.0,-0.45045,0.00018,26.89739]
[1778438646383,32.86,81248.1,0.0,-0.45025,0.00018,26.89607]
[1778438651417,32.86,81249.79,0.0,-0.44995,0.00018,26.89408]
[1778438656452,32.86,81251.14,0.0,-0.44971,0.00018,26.89249]
[1778438660412,32.86,81251.65,0.0,-0.44962,0.00018,26.89189]
[1778438662410,32.86,81251.88,0.0,-0.44958,0.00018,26.89162]
[1778438662423,32.86,81251.88,0.0,-0.44958,0.00018,26.89162]
[1778438662679,32.86,81251.88,0.0,-0.44958,0.00018,26.89163]
[1778438666213,32.86,81252.36,0.0,-0.4495,0.00018,26.89106]
[1778438666539,32.86,81252.36,0.0,-0.4495,0.00018,26.89106]
[1778438668579,32.86,81252.55,0.0,-0.44947,0.00018,26.89084]
[1778438668598,32.86,81252.55,0.0,-0.44947,0.00018,26.89084]
[1778438669947,32.87,81252.86,0.0,-0.44941,0.00018,26.89047]
[1778438670632,32.87,81252.86,0.0,-0.44941,0.00018,26.89047]
[1778438670678,32.87,81252.86,0.0,-0.44941,0.00018,26.89047]
[1778438670688,32.87,81252.86,0.0,-0.44941,0.00018,26.89047]
[1778438670686,32.87,81252.86,0.0,-0.44941,0.00018,26.89048]
[1778438671558,32.87,81252.86,0.0,-0.44941,0.00018,26.88678]
[1778438672273,32.87,81252.86,0.0,-0.44941,0.00018,26.88678]
[1778438672702,32.87,81252.86,0.0,-0.44941,0.00018,26.88678]
[1778438673174,32.87,81253.55,0.0,-0.44929,0.00018,26.88595]
[1778438673180,32.87,81253.55,0.0,-0.44929,0.00018,26.88595]
[1778438678610,32.87,81253.89,0.0,-0.44923,0.00018,26.88557]
[1778438683640,32.87,81254.2,0.0,-0.44918,0.00018,26.88521]
[1778438690698,32.87,81252.75,0.0,-0.44944,0.00018,26.88698]
[1778438695733,32.87,81253.25,0.0,-0.44935,0.00018,26.88639]
[1778438700768,32.88,81253.73,0.0,-0.44927,0.00018,26.88583]
[1778438702630,32.88,81253.73,0.0,-0.44927,0.00018,26.88583]
[1778438702664,32.88,81253.73,0.0,-0.44927,0.00018,26.88583]
[1778438703349,32.88,81254.04,0.0,-0.44921,0.00018,26.88547]
[1778438703432,32.88,81254.04,0.0,-0.44921,0.00018,26.88547]
[1778438708827,32.88,81254.51,0.0,-0.44913,0.00018,26.88492]
[1778438713860,32.88,81255.84,0.0,-0.4489,0.00018,26.88333]
[1778438718894,32.88,81256.92,0.0,-0.44871,0.00018,26.88203]
[1778438724533,32.88,81257.42,0.0,-0.44862,0.00018,26.88145]
[1778438729971,32.89,81256.43,0.0,-0.4488,0.00018,26.88268]
[1778438735012,32.89,81255.1,0.0,-0.44903,0.00018,26.88062]
[1778438741048,32.89,81252.53,0.0,-0.44949,0.00018,26.88373]
[1778438746806,32.89,81253.52,0.0,-0.44932,0.00018,26.88255]
[1778438753376,32.89,81254.69,0.0,-0.44911,0.00018,26.88115]
[1778438753394,32.89,81254.69,0.0,-0.44911,0.00018,26.88115]
[1778438753996,32.89,81252.41,0.0,-0.44952,0.00018,26.88391]
[1778438754009,32.89,81252.41,0.0,-0.44952,0.00018,26.88391]
[1778438756974,32.9,81258.59,0.0,-0.44842,0.00018,26.87643]
[1778438762196,32.9,81258.41,0.0,-0.44846,0.00018,26.87668]
[1778438768238,32.9,81258.69,0.0,-0.44841,0.00018,26.87636]
[1778438774280,32.9,81257.46,0.0,-0.44863,0.00018,26.87789]
[1778438779315,32.9,81254.9,0.0,-0.44909,0.00018,26.88102]
[1778438784350,32.91,81254.99,0.0,-0.44907,0.00018,26.88092]
[1778438787548,32.91,81254.99,0.0,-0.44907,0.00018,26.88093]
[1778438788194,32.91,81255.15,0.0,-0.44905,0.00018,26.88074]
[1778438788984,32.91,81255.15,0.0,-0.44905,0.00018,26.88074]
[1778438789203,32.91,81255.15,0.0,-0.44905,0.00018,26.88074]
[1778438792036,32.91,81255.22,0.0,-0.44903,0.00018,26.87696]
[1778438792044,32.91,81255.22,0.0,-0.44903,0.00018,26.87696]
[1778438797544,32.91,81255.29,0.0,-0.44902,0.00018,26.87688]
[1778438803772,32.91,81255.29,0.0,-0.44902,0.00018,26.87689]
[1778438809525,32.91,81256.53,0.0,-0.4488,0.00018,26.8754]
[1778438815567,32.91,81256.35,0.0,-0.44883,0.00018,26.87562]
[1778438818512,32.91,81256.44,0.0,-0.44882,0.00018,26.87552]
[1778438819792,32.91,81256.46,0.0,-0.44882,0.00018,26.87549]
[1778438819795,32.91,81256.46,0.0,-0.44882,0.00018,26.87549]
[1778438819800,32.91,81256.46,0.0,-0.44882,0.00018,26.87549]
[1778438823876,32.91,81256.41,0.0,-0.44882,0.00018,26.87556]
[1778438823883,32.91,81256.41,0.0,-0.44882,0.00018,26.87556]
[1778438825904,32.91,81256.47,0.0,-0.44881,0.00018,26.87549]
[1778438825910,32.91,81256.47,0.0,-0.44881,0.00018,26.87549]
[1778438825939,32.91,81256.93,0.0,-0.44873,0.00018,26.87493]
[1778438826644,32.91,81256.93,0.0,-0.44873,0.00018,26.87493]
[1778438828047,32.91,81257.42,0.0,-0.44865,0.00018,26.87433]
[1778438828058,32.91,81257.42,0.0,-0.44865,0.00018,26.87433]
[1778438829649,32.91,81257.3,0.0,-0.44867,0.00018,26.87448]
[1778438829656,32.91,81257.3,0.0,-0.44867,0.00018,26.87448]
[1778438829750,32.91,81257.24,0.0,-0.44868,0.00018,26.87455]
[1778438830338,32.91,81257.24,0.0,-0.44868,0.00018,26.87455]
[1778438832025,32.91,81257.11,0.0,-0.4487,0.00018,26.87471]
[1778438832795,32.91,81257.11,0.0,-0.4487,0.00018,26.87471]
[1778438832805,32.91,81257.11,0.0,-0.4487,0.00018,26.87471]
[1778438839476,32.91,81256.88,0.0,-0.44874,0.00018,26.875]
[1778438844770,32.91,81257.21,0.0,-0.44868,0.00018,26.8746]
[1778438852331,32.91,81257.36,0.0,-0.44866,0.00018,26.87442]
[1778438857861,32.91,81257.82,0.0,-0.44857,0.00018,26.87017]
[1778438862897,32.92,81256.94,0.0,-0.44873,0.00018,26.87125]
[1778438867931,32.92,81256.88,0.0,-0.44874,0.00018,26.87132]
[1778438870807,32.92,81257.12,0.0,-0.4487,0.00018,26.87103]
[1778438870813,32.92,81257.12,0.0,-0.4487,0.00018,26.87103]
[1778438870952,32.92,81257.21,0.0,-0.44868,0.00018,26.87093]
[1778438878399,32.92,81257.14,0.0,-0.4487,0.00018,26.87102]
[1778438884815,32.92,81256.71,0.0,-0.44877,0.00018,26.87155]
[1778438891094,32.92,81256.98,0.0,-0.44873,0.00018,26.87124]
[1778438898258,32.92,81256.99,0.0,-0.44873,0.00018,26.87124]
[1778438903757,32.92,81256.76,0.0,-0.44877,0.00018,26.87154]
[1778438908871,32.92,81256.72,0.0,-0.44878,0.00018,26.87159]
[1778438914592,32.92,81256.73,0.0,-0.44877,0.00018,26.86789]
[1778438917506,32.93,81256.67,0.0,-0.44878,0.00018,26.86797]
[1778438917793,32.93,81256.67,0.0,-0.44878,0.00018,26.86797]
[1778438917894,32.93,81256.69,0.0,-0.44878,0.00018,26.86795]
[1778438921865,32.93,81257.93,0.0,-0.44856,0.00018,26.86644]
[1778438921966,32.93,81258.88,0.0,-0.44839,0.00018,26.86528]
[1778438924465,32.93,81258.88,0.0,-0.44839,0.00018,26.86528]
[1778438925514,32.93,81258.65,0.0,-0.44844,0.00018,26.86557]
[1778438926026,32.93,81258.65,0.0,-0.44844,0.00018,26.86557]
[1778438926056,32.93,81258.65,0.0,-0.44844,0.00018,26.86557]
[1778438928037,32.93,81258.65,0.0,-0.44844,0.00018,26.86558]
[1778438928661,32.93,81262.94,0.0,-0.44768,0.00018,26.86027]
[1778438929843,32.93,81262.94,0.0,-0.44768,0.00018,26.86027]
[1778438929857,32.93,81262.94,0.0,-0.44768,0.00018,26.86027]
[1778438929876,32.93,81262.94,0.0,-0.44768,0.00018,26.86027]
[1778438929918,32.93,81263.05,0.0,-0.44766,0.00018,26.86014]
[1778438930085,32.93,81263.05,0.0,-0.44766,0.00018,26.86014]
[1778438930371,32.93,81263.78,0.0,-0.44753,0.00018,26.85923]
[1778438935402,32.93,81265.23,0.0,-0.44728,0.00018,26.85744]
[1778438938935,32.93,81268.03,0.0,-0.44678,0.00018,26.85389]
[1778438938964,32.93,81268.03,0.0,-0.44678,0.00018,26.85389]
[1778438939002,32.93,81268.03,0.0,-0.44678,0.00018,26.85389]
[1778438939430,32.93,81268.21,0.0,-0.44675,0.00018,26.85367]
[1778438940480,32.93,81275.4,0.0,-0.44548,0.00018,26.84434]
[1778438945491,32.93,81276.84,0.0,-0.44522,0.00018,26.84241]
[1778438951808,32.92,81278.4,0.0,-0.44494,0.00018,26.84028]
[1778438957556,32.92,81279.59,0.0,-0.44472,0.00018,26.83861]
[1778438962731,32.91,81280.44,0.0,-0.44457,0.00018,26.83743]
[1778438968635,32.91,81282.96,0.0,-0.44411,0.00018,26.83394]
[1778438973680,32.9,81284.36,0.0,-0.44385,0.00018,26.82827]
[1778438978705,32.9,81283.82,0.0,-0.44394,0.00018,26.82895]
[1778438985084,32.9,81283.9,0.0,-0.44392,0.00018,26.8288]
[1778438990151,32.89,81283.97,0.0,-0.4439,0.00018,26.82863]
[1778438998260,32.88,81284.09,0.0,-0.44387,0.00018,26.82838]
[1778439001463,32.88,81284.09,0.0,-0.44387,0.00018,26.82831]
[1778439001575,32.88,81284.09,0.0,-0.44387,0.00018,26.82831]
[1778439002021,32.88,81284.09,0.0,-0.44387,0.00018,26.82831]
[1778439002060,32.88,81284.09,0.0,-0.44387,0.00018,26.82831]
[1778439002098,32.88,81286.7,0.0,-0.4434,0.00018,26.82471]
[1778439002675,32.88,81286.7,0.0,-0.4434,0.00018,26.82471]
[1778439002684,32.88,81286.7,0.0,-0.4434,0.00018,26.82471]
[1778439002998,32.88,81286.7,0.0,-0.4434,0.00018,26.82471]
[1778439003005,32.88,81290.86,0.0,-0.44267,0.00018,26.81891]
[1778439003624,32.88,81290.86,0.0,-0.44267,0.00018,26.81891]
[1778439005899,32.88,81291.52,0.0,-0.44255,0.00018,26.81797]
[1778439005914,32.88,81291.52,0.0,-0.44255,0.00018,26.81797]
[1778439005915,32.88,81291.52,0.0,-0.44255,0.00018,26.81797]
[1778439006112,32.87,81291.26,0.0,-0.44259,0.00018,26.81832]
[1778439015297,32.87,81294.6,0.0,-0.44199,0.00018,26.81353]
[1778439020999,32.87,81289.62,0.0,-0.44287,0.00018,26.82051]
[1778439026036,32.86,81287.51,0.0,-0.44324,0.00018,26.82341]
[1778439027162,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027185,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027200,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027303,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027394,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027455,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027529,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027575,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027720,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439027968,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439028019,32.86,81287.89,0.0,-0.44317,0.00018,26.82287]
[1778439028073,32.86,81271.07,0.0,-0.44615,0.00018,26.84546]
[1778439028151,32.86,81271.07,0.0,-0.44615,0.00018,26.84546]
[1778439028176,32.86,81271.07,0.0,-0.44615,0.00018,26.84546]
[1778439028617,32.86,81271.07,0.0,-0.44615,0.00018,26.84546]
[1778439028654,32.86,81271.07,0.0,-0.44615,0.00018,26.84546]
[1778439029066,32.86,81264.41,0.0,-0.44733,0.00018,26.854]
[1778439029499,32.86,81264.41,0.0,-0.44733,0.00018,26.854]
[1778439029532,32.86,81264.41,0.0,-0.44733,0.00018,26.854]
[1778439029544,32.86,81264.41,0.0,-0.44733,0.00018,26.854]
[1778439030069,32.86,81264.41,0.0,-0.44733,0.00018,26.854]
[1778439033724,32.86,81263.42,0.0,-0.4475,0.00018,26.85155]
[1778439034264,32.87,81262.89,0.0,-0.4476,0.00018,26.85221]
[1778439037580,32.87,81259.09,0.0,-0.44827,0.00018,26.85695]
[1778439037678,32.87,81258.03,0.0,-0.44846,0.00018,26.85826]
[1778439041349,32.87,81257.98,0.0,-0.44847,0.00018,26.85832]
[1778439042152,32.87,81257.85,0.0,-0.44849,0.00018,26.85848]
[1778439043594,32.87,81252.9,0.0,-0.44937,0.00018,26.8645]
[1778439044167,32.87,81250.94,0.0,-0.44972,0.00018,26.86684]
[1778439049203,32.87,81251.0,0.0,-0.44971,0.00018,26.86677]
[1778439052850,32.87,81251.66,0.0,-0.44959,0.00018,26.86598]
[1778439052859,32.87,81251.66,0.0,-0.44959,0.00018,26.86598]
[1778439059272,32.87,81250.65,0.0,-0.44977,0.00018,26.86719]
[1778439065094,32.87,81252.33,0.0,-0.44947,0.00018,26.86518]
[1778439066956,32.87,81252.69,0.0,-0.44941,0.00018,26.86475]
[1778439068982,32.87,81252.69,0.0,-0.44941,0.00018,26.86475]
[1778439069083,32.87,81252.69,0.0,-0.44941,0.00018,26.86476]
[1778439074377,32.87,81253.74,0.0,-0.44922,0.00018,26.8635]
[1778439079440,32.87,81253.71,0.0,-0.44923,0.00018,26.86354]
[1778439080879,32.87,81254.11,0.0,-0.44916,0.00018,26.86306]
[1778439081077,32.87,81254.11,0.0,-0.44916,0.00018,26.86306]
[1778439081085,32.87,81254.11,0.0,-0.44916,0.00018,26.86306]
[1778439081095,32.87,81254.11,0.0,-0.44916,0.00018,26.86306]
[1778439081176,32.87,81254.25,0.0,-0.44913,0.00018,26.8629]
[1778439081247,32.87,81254.25,0.0,-0.44913,0.00018,26.8629]
[1778439081426,32.87,81254.25,0.0,-0.44913,0.00018,26.8629]
[1778439082223,32.87,81254.25,0.0,-0.44913,0.00018,26.8629]
[1778439082964,32.87,81254.25,0.0,-0.44913,0.00018,26.8629]
[1778439086869,32.87,81248.71,0.0,-0.45012,0.00018,26.86951]
[1778439091954,32.87,81246.9,0.0,-0.45043,0.00018,26.86794]
[1778439097539,32.87,81245.24,0.0,-0.45073,0.00018,26.86987]
[1778439098334,32.87,81245.24,0.0,-0.45073,0.00018,26.86987]
[1778439099788,32.87,81244.6,0.0,-0.45084,0.00018,26.87061]
[1778439099822,32.87,81244.6,0.0,-0.45084,0.00018,26.87061]
[1778439099824,32.87,81244.6,0.0,-0.45084,0.00018,26.87061]
[1778439099834,32.87,81244.6,0.0,-0.45084,0.00018,26.87061]
[1778439100128,32.87,81243.94,0.0,-0.45096,0.00018,26.87137]
[1778439100570,32.87,81234.24,0.0,-0.45268,0.00018,26.88231]
[1778439103393,32.87,81233.21,0.0,-0.45286,0.00018,26.88346]
[1778439103997,32.87,81233.21,0.0,-0.45286,0.00018,26.88346]
[1778439105265,32.87,81233.28,0.0,-0.45286,0.00018,26.88341]
[1778439107841,32.88,81233.21,0.0,-0.45287,0.00018,26.88351]
[1778439107851,32.88,81233.21,0.0,-0.45287,0.00018,26.88351]
[1778439111597,32.88,81232.74,0.0,-0.45296,0.00018,26.88406]
[1778439111608,32.88,81232.74,0.0,-0.45296,0.00018,26.88406]
[1778439111620,32.88,81232.74,0.0,-0.45296,0.00018,26.88406]
[1778439111978,32.88,81232.19,0.0,-0.45306,0.00018,26.88466]
[1778439113360,32.88,81232.19,0.0,-0.45306,0.00018,26.88467]
[1778439118070,32.89,81231.64,0.0,-0.45316,0.00018,26.8853]
[1778439118072,32.89,81231.64,0.0,-0.45316,0.00018,26.8853]
[1778439120111,32.89,81230.75,0.0,-0.45332,0.00018,26.88628]
[1778439120138,32.89,81232.02,0.0,-0.45309,0.00018,26.88491]
[1778439124718,32.89,81232.08,0.0,-0.45309,0.00018,26.88487]
[1778439124738,32.89,81232.08,0.0,-0.45309,0.00018,26.88487]
[1778439126297,32.89,81238.16,0.0,-0.45201,0.00018,26.87817]
[1778439126751,32.89,81238.16,0.0,-0.45201,0.00018,26.87818]
[1778439127569,32.89,81238.16,0.0,-0.45201,0.00018,26.87818]
[1778439130379,32.9,81239.22,0.0,-0.45183,0.00018,26.87702]
[1778439132424,32.9,81239.3,0.0,-0.45181,0.00018,26.87694]
[1778439136294,32.9,81238.8,0.0,-0.45191,0.00018,26.87754]
[1778439136326,32.9,81238.8,0.0,-0.45191,0.00018,26.87754]
[1778439136355,32.9,81238.8,0.0,-0.45191,0.00018,26.87754]
[1778439136407,32.9,81238.8,0.0,-0.45191,0.00018,26.87754]
[1778439136413,32.9,81238.8,0.0,-0.45191,0.00018,26.87754]
[1778439137010,32.9,81243.45,0.0,-0.45108,0.00018,26.87227]
[1778439142599,32.9,81247.45,0.0,-0.45038,0.00018,26.86764]
[1778439143370,32.9,81248.19,0.0,-0.45024,0.00018,26.86677]
[1778439143561,32.9,81248.19,0.0,-0.45024,0.00018,26.86677]
[1778439143973,32.9,81247.27,0.0,-0.45041,0.00018,26.86785]
[1778439145476,32.9,81247.27,0.0,-0.45041,0.00018,26.86785]
[1778439145806,32.9,81247.27,0.0,-0.45041,0.00018,26.86785]
[1778439145817,32.9,81247.27,0.0,-0.45041,0.00018,26.86785]
[1778439145818,32.9,81247.27,0.0,-0.45041,0.00018,26.86785]
[1778439146220,32.9,81248.88,0.0,-0.45012,0.00018,26.86596]
[1778439146527,32.9,81248.88,0.0,-0.45012,0.00018,26.86596]
[1778439146692,32.9,81248.88,0.0,-0.45012,0.00018,26.86596]
[1778439149712,32.9,81250.18,0.0,-0.44989,0.00018,26.86443]
[1778439150772,32.9,81251.15,0.0,-0.44972,0.00018,26.86327]
[1778439150777,32.9,81251.15,0.0,-0.44972,0.00018,26.86327]
[1778439150843,32.9,81251.15,0.0,-0.44972,0.00018,26.86327]
[1778439152323,32.9,81251.15,0.0,-0.44972,0.00018,26.86327]
[1778439153208,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439153729,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439153735,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439153940,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439155734,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439155904,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439155955,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439156014,32.9,81251.15,0.0,-0.44971,0.00018,26.85957]
[1778439156901,32.9,81250.72,0.0,-0.44979,0.00018,26.86008]
[1778439156962,32.9,81250.72,0.0,-0.44979,0.00018,26.86008]
[1778439157324,32.9,81250.72,0.0,-0.44979,0.00018,26.86008]
[1778439157510,32.9,81250.72,0.0,-0.44979,0.00018,26.86008]
[1778439158476,32.9,81250.9,0.0,-0.44976,0.00018,26.85987]
[1778439158975,32.9,81253.11,0.0,-0.44937,0.00018,26.85723]
[1778439165019,32.91,81256.41,0.0,-0.44878,0.00018,26.85325]
[1778439169752,32.91,81256.51,0.0,-0.44877,0.00018,26.85314]
[1778439169899,32.91,81256.51,0.0,-0.44877,0.00018,26.85314]
[1778439170538,32.91,81254.58,0.0,-0.44911,0.00018,26.85548]
[1778439171197,32.91,81254.58,0.0,-0.44911,0.00018,26.85548]
[1778439171201,32.91,81252.19,0.0,-0.44953,0.00018,26.85835]
[1778439176256,32.91,81252.44,0.0,-0.44949,0.00018,26.85805]
[1778439177334,32.91,81252.33,0.0,-0.44951,0.00018,26.85818]
[1778439181207,32.91,81255.83,0.0,-0.44889,0.00018,26.85396]
[1778439181214,32.91,81255.83,0.0,-0.44889,0.00018,26.85396]
[1778439181289,32.91,81259.91,0.0,-0.44817,0.00018,26.84897]
[1778439181376,32.91,81259.91,0.0,-0.44817,0.00018,26.84897]
[1778439182137,32.91,81259.91,0.0,-0.44817,0.00018,26.84897]
[1778439182908,32.91,81259.91,0.0,-0.44817,0.00018,26.84897]
[1778439182935,32.91,81259.91,0.0,-0.44817,0.00018,26.84897]
[1778439183475,32.91,81262.05,0.0,-0.44779,0.00018,26.84631]
[1778439183481,32.91,81262.05,0.0,-0.44779,0.00018,26.84631]
[1778439184154,32.91,81265.3,0.0,-0.44721,0.00018,26.84224]
[1778439189186,32.91,81265.88,0.0,-0.44711,0.00018,26.84152]
[1778439190006,32.91,81265.88,0.0,-0.44711,0.00018,26.84152]
[1778439190016,32.91,81265.88,0.0,-0.44711,0.00018,26.84152]
[1778439191657,32.91,81265.47,0.0,-0.44719,0.00018,26.84205]
[1778439191668,32.91,81265.47,0.0,-0.44719,0.00018,26.84205]
[1778439194226,32.91,81261.07,0.0,-0.44797,0.00018,26.84758]
[1778439195743,32.91,81261.37,0.0,-0.44791,0.00018,26.84721]
[1778439195747,32.91,81261.37,0.0,-0.44791,0.00018,26.84721]
[1778439196201,32.91,81261.37,0.0,-0.44791,0.00018,26.84721]
[1778439196904,32.91,81261.37,0.0,-0.44791,0.00018,26.84721]
[1778439196909,32.91,81261.37,0.0,-0.44791,0.00018,26.84721]
[1778439199117,32.91,81261.25,0.0,-0.44794,0.00018,26.84737]
[1778439199134,32.91,81261.25,0.0,-0.44794,0.00018,26.84737]
[1778439199845,32.91,81261.25,0.0,-0.44794,0.00018,26.84737]
[1778439200023,32.91,81261.34,0.0,-0.44792,0.00018,26.84726]
[1778439205298,32.91,81262.08,0.0,-0.44779,0.00018,26.84635]
[1778439210333,32.92,81261.27,0.0,-0.44794,0.00018,26.84738]
[1778439216711,32.92,81263.02,0.0,-0.44762,0.00018,26.8415]
[1778439223424,32.92,81262.9,0.0,-0.44764,0.00018,26.84166]
[1778439229466,32.92,81263.16,0.0,-0.4476,0.00018,26.84134]
[1778439234501,32.92,81263.05,0.0,-0.44762,0.00018,26.84149]
[1778439239537,32.92,81262.96,0.0,-0.44764,0.00018,26.8416]
[1778439242777,32.92,81263.15,0.0,-0.4476,0.00018,26.84136]
[1778439243366,32.92,81263.15,0.0,-0.4476,0.00018,26.84136]
[1778439243315,32.92,81263.33,0.0,-0.44757,0.00018,26.84114]
[1778439244164,32.92,81263.33,0.0,-0.44757,0.00018,26.84114]
[1778439244835,32.92,81263.38,0.0,-0.44756,0.00018,26.84108]
[1778439244934,32.92,81263.38,0.0,-0.44756,0.00018,26.84108]
[1778439250465,32.92,81264.0,0.0,-0.44745,0.00018,26.8403]
[1778439256223,32.92,81264.46,0.0,-0.44737,0.00018,26.83973]
[1778439258696,32.92,81264.36,0.0,-0.44739,0.00018,26.83986]
[1778439259112,32.92,81264.36,0.0,-0.44739,0.00018,26.83986]
[1778439259180,32.92,81264.82,0.0,-0.44731,0.00018,26.83929]
[1778439263348,32.92,81264.82,0.0,-0.44731,0.00018,26.83929]
[1778439263362,32.92,81264.82,0.0,-0.44731,0.00018,26.83929]
[1778439263430,32.92,81264.82,0.0,-0.44731,0.00018,26.83929]
[1778439263449,32.92,81264.82,0.0,-0.44731,0.00018,26.83929]
[1778439263704,32.92,81264.63,0.0,-0.44734,0.00018,26.83954]
[1778439264562,32.92,81264.63,0.0,-0.44734,0.00018,26.83954]
[1778439265242,32.92,81264.63,0.0,-0.44734,0.00018,26.83954]
[1778439265303,32.92,81272.22,0.0,-0.446,0.00018,26.82981]
[1778439265432,32.92,81272.22,0.0,-0.446,0.00018,26.82981]
[1778439265465,32.92,81272.22,0.0,-0.446,0.00018,26.82981]
[1778439267263,32.92,81273.45,0.0,-0.44578,0.00018,26.82819]
[1778439267301,32.92,81273.78,0.0,-0.44572,0.00018,26.82774]
[1778439267937,32.92,81273.78,0.0,-0.44572,0.00018,26.82774]
[1778439267942,32.92,81273.78,0.0,-0.44572,0.00018,26.82774]
[1778439268841,32.92,81274.19,0.0,-0.44565,0.00018,26.82719]
[1778439268849,32.92,81274.19,0.0,-0.44565,0.00018,26.82719]
[1778439269290,32.92,81274.19,0.0,-0.44565,0.00018,26.82719]
[1778439270385,32.92,81274.19,0.0,-0.44564,0.00018,26.82718]
[1778439270420,32.92,81274.19,0.0,-0.44564,0.00018,26.82718]
[1778439276143,32.91,81274.37,0.0,-0.4456,0.00018,26.82315]
[1778439282837,32.9,81277.1,0.0,-0.4451,0.00018,26.81944]
[1778439287872,32.9,81278.44,0.0,-0.44486,0.00018,26.81759]
[1778439293349,32.89,81281.05,0.0,-0.44439,0.00018,26.81404]
[1778439295785,32.89,81281.34,0.0,-0.44434,0.00018,26.81362]
[1778439295791,32.89,81281.34,0.0,-0.44434,0.00018,26.81362]
[1778439295817,32.89,81281.34,0.0,-0.44434,0.00018,26.81362]
[1778439296180,32.89,81281.34,0.0,-0.44434,0.00018,26.8136]
[1778439297059,32.89,81281.34,0.0,-0.44434,0.00018,26.8136]
[1778439297084,32.89,81281.34,0.0,-0.44434,0.00018,26.8136]
[1778439297861,32.89,81281.34,0.0,-0.44434,0.00018,26.81359]
[1778439297885,32.89,81281.34,0.0,-0.44434,0.00018,26.81359]
[1778439303594,32.88,81282.06,0.0,-0.4442,0.00018,26.81255]
[1778439309026,32.88,81281.92,0.0,-0.44422,0.00018,26.81266]
[1778439314056,32.87,81282.26,0.0,-0.44415,0.00018,26.81213]
[1778439325368,32.87,81282.09,0.0,-0.44418,0.00018,26.81232]
[1778439326424,32.86,81282.24,0.0,-0.44414,0.00018,26.81203]
[1778439326434,32.86,81282.24,0.0,-0.44414,0.00018,26.81201]
[1778439334198,32.85,81282.2,0.0,-0.44413,0.00018,26.80826]
[1778439340107,32.85,81282.14,0.0,-0.44414,0.00018,26.80829]
[1778439340722,32.85,81282.14,0.0,-0.44413,0.00018,26.80827]
[1778439341383,32.85,81282.14,0.0,-0.44413,0.00018,26.80827]
[1778439341450,32.85,81282.14,0.0,-0.44413,0.00018,26.80827]
[1778439341459,32.85,81281.37,0.0,-0.44427,0.00018,26.8093]
[1778439341720,32.85,81281.37,0.0,-0.44427,0.00018,26.8093]
[1778439342082,32.85,81281.37,0.0,-0.44427,0.00018,26.8093]
[1778439342922,32.85,81281.37,0.0,-0.44427,0.00018,26.80929]
[1778439343442,32.85,81270.67,0.0,-0.44616,0.00018,26.8235]
[1778439345613,32.85,81269.8,0.0,-0.44632,0.00018,26.82464]
[1778439345627,32.85,81269.8,0.0,-0.44632,0.00018,26.82464]
[1778439357290,32.85,81269.6,0.0,-0.44636,0.00018,26.82492]
[1778439362393,32.85,81265.28,0.0,-0.44713,0.00018,26.83051]
[1778439367428,32.86,81264.14,0.0,-0.44734,0.00018,26.83198]
[1778439372441,32.86,81262.13,0.0,-0.44769,0.00018,26.83452]
[1778439372470,32.86,81262.13,0.0,-0.44769,0.00018,26.83452]
[1778439372498,32.86,81262.13,0.0,-0.44769,0.00018,26.83452]
[1778439372535,32.86,81260.95,0.0,-0.4479,0.00018,26.836]
[1778439375470,32.86,81257.68,0.0,-0.44848,0.00018,26.84005]
[1778439380481,32.86,81256.35,0.0,-0.44872,0.00018,26.84169]
[1778439385483,32.86,81256.67,0.0,-0.44867,0.00018,26.84131]
[1778439390486,32.86,81257.15,0.0,-0.44858,0.00018,26.84074]
[1778439390550,32.86,81257.15,0.0,-0.44858,0.00018,26.84074]
[1778439391502,32.86,81256.76,0.0,-0.44865,0.00018,26.83751]
[1778439391996,32.86,81256.76,0.0,-0.44865,0.00018,26.83751]
[1778439393833,32.86,81251.14,0.0,-0.44965,0.00018,26.84431]
[1778439393926,32.86,81251.82,0.0,-0.44952,0.00018,26.8435]
[1778439399406,32.86,81252.01,0.0,-0.44949,0.00018,26.84328]
[1778439399946,32.86,81249.52,0.0,-0.44993,0.00018,26.84625]
[1778439404018,32.86,81250.42,0.0,-0.44977,0.00018,26.84518]
[1778439406057,32.86,81250.32,0.0,-0.44979,0.00018,26.8453]
[1778439408026,32.86,81255.48,0.0,-0.44888,0.00018,26.8391]
[1778439408036,32.86,81255.48,0.0,-0.44888,0.00018,26.8391]
[1778439408039,32.86,81255.48,0.0,-0.44888,0.00018,26.8391]
[1778439408212,32.86,81259.44,0.0,-0.44817,0.00018,26.83424]
[1778439410135,32.86,81259.44,0.0,-0.44817,0.00018,26.83424]
[1778439418121,32.87,81260.17,0.0,-0.44805,0.00018,26.83337]
[1778439424286,32.87,81262.19,0.0,-0.44769,0.00018,26.83087]
[1778439428857,32.87,81259.44,0.0,-0.44818,0.00018,26.83432]
[1778439428868,32.87,81259.44,0.0,-0.44818,0.00018,26.83432]
[1778439431978,32.87,81260.75,0.0,-0.44795,0.00018,26.83271]
[1778439432573,32.87,81260.75,0.0,-0.44795,0.00018,26.83271]
[1778439432582,32.87,81260.75,0.0,-0.44795,0.00018,26.83271]
[1778439435146,32.87,81260.48,0.0,-0.448,0.00018,26.83306]
[1778439435152,32.87,81260.48,0.0,-0.448,0.00018,26.83306]
[1778439445975,32.88,81259.86,0.0,-0.44812,0.00018,26.83389]
[1778439453837,32.88,81259.6,0.0,-0.44817,0.00018,26.83423]
[1778439460076,32.89,81258.89,0.0,-0.44829,0.00018,26.83145]
[1778439467124,32.89,81259.13,0.0,-0.44826,0.00018,26.8312]
[1778439472159,32.89,81259.23,0.0,-0.44824,0.00018,26.8311]
[1778439477194,32.9,81258.6,0.0,-0.44836,0.00018,26.8319]
[1778439482229,32.9,81255.93,0.0,-0.44883,0.00018,26.8352]
[1778439487271,32.9,81257.64,0.0,-0.44853,0.00018,26.83313]
[1778439489736,32.9,81261.04,0.0,-0.44793,0.00018,26.82894]
[1778439489789,32.9,81261.04,0.0,-0.44793,0.00018,26.82894]
[1778439491977,32.9,81261.04,0.0,-0.44793,0.00018,26.82896]
[1778439491986,32.9,81261.04,0.0,-0.44793,0.00018,26.82896]
[1778439492509,32.9,81264.31,0.0,-0.44735,0.00018,26.82487]
[1778439494051,32.9,81264.31,0.0,-0.44735,0.00018,26.82487]
[1778439494593,32.9,81264.31,0.0,-0.44735,0.00018,26.82487]
[1778439494628,32.9,81264.31,0.0,-0.44735,0.00018,26.82487]
[1778439494325,32.9,81265.58,0.0,-0.44713,0.00018,26.82328]
[1778439495407,32.9,81271.75,0.0,-0.44604,0.00018,26.81536]
[1778439495905,32.9,81271.75,0.0,-0.44604,0.00018,26.81536]
[1778439496332,32.9,81272.56,0.0,-0.44589,0.00018,26.8143]
[1778439500505,32.9,81272.75,0.0,-0.44586,0.00018,26.81403]
[1778439500605,32.9,81273.97,0.0,-0.44564,0.00018,26.81243]
[1778439504064,32.9,81274.55,0.0,-0.44553,0.00018,26.81164]
[1778439504165,32.9,81275.2,0.0,-0.44542,0.00018,26.81078]
[1778439510924,32.9,81276.89,0.0,-0.44512,0.00018,26.80851]
[1778439516287,32.89,81278.38,0.0,-0.44484,0.00018,26.80274]
[1778439522425,32.89,81281.93,0.0,-0.44421,0.00018,26.79791]
[1778439524491,32.89,81285.29,0.0,-0.44361,0.00018,26.79331]
[1778439524533,32.89,81286.8,0.0,-0.44334,0.00018,26.79122]
[1778439524933,32.89,81286.8,0.0,-0.44334,0.00018,26.79122]
[1778439525754,32.88,81286.8,0.0,-0.44334,0.00018,26.79122]
[1778439527135,32.88,81286.8,0.0,-0.44334,0.00018,26.79121]
[1778439528584,32.88,81286.8,0.0,-0.44334,0.00018,26.7912]
[1778439528593,32.88,81287.51,0.0,-0.44321,0.00018,26.79022]
[1778439532667,32.88,81287.41,0.0,-0.44323,0.00018,26.79033]
[1778439532690,32.88,81287.55,0.0,-0.4432,0.00018,26.79013]
[1778439534698,32.88,81287.51,0.0,-0.44321,0.00018,26.79018]
[1778439535605,32.88,81287.19,0.0,-0.44326,0.00018,26.79061]
[1778439540640,32.88,81287.28,0.0,-0.44324,0.00018,26.79045]
[1778439545675,32.87,81287.31,0.0,-0.44324,0.00018,26.79038]
[1778439550926,32.87,81287.21,0.0,-0.44325,0.00018,26.79048]
[1778439557759,32.87,81289.18,0.0,-0.4429,0.00018,26.78769]
[1778439563109,32.87,81285.19,0.0,-0.4436,0.00018,26.79318]
[1778439563712,32.87,81285.19,0.0,-0.4436,0.00018,26.79318]
[1778439563734,32.87,81285.19,0.0,-0.4436,0.00018,26.79318]
[1778439565313,32.86,81281.04,0.0,-0.44433,0.00018,26.79882]
[1778439565366,32.86,81282.0,0.0,-0.44416,0.00018,26.79751]
[1778439572755,32.86,81279.63,0.0,-0.44458,0.00018,26.80068]
[1778439573102,32.86,81279.63,0.0,-0.44458,0.00018,26.80068]
[1778439573109,32.86,81279.63,0.0,-0.44458,0.00018,26.80068]
[1778439573170,32.86,81279.63,0.0,-0.44458,0.00018,26.80068]
[1778439573475,32.86,81279.63,0.0,-0.44458,0.00018,26.80068]
[1778439573481,32.86,81279.63,0.0,-0.44458,0.00018,26.80068]
[1778439573510,32.86,81276.77,0.0,-0.44507,0.00018,26.80076]
[1778439575388,32.86,81269.67,0.0,-0.44634,0.00018,26.8101]
[1778439580923,32.86,81267.39,0.0,-0.44674,0.00018,26.81307]
[1778439585958,32.87,81265.81,0.0,-0.44703,0.00018,26.81512]
[1778439590993,32.87,81265.36,0.0,-0.44711,0.00018,26.81572]
[1778439595807,32.87,81262.05,0.0,-0.4477,0.00018,26.8199]
[1778439597147,32.87,81261.99,0.0,-0.44771,0.00018,26.81999]
[1778439597910,32.87,81261.99,0.0,-0.44771,0.00018,26.81999]
[1778439597932,32.87,81261.99,0.0,-0.44771,0.00018,26.81999]
[1778439597978,32.87,81261.99,0.0,-0.44771,0.00018,26.82]
[1778439598777,32.87,81261.99,0.0,-0.44771,0.00018,26.82]
[1778439601555,32.87,81261.66,0.0,-0.44777,0.00018,26.82042]
[1778439602343,32.87,81261.2,0.0,-0.44785,0.00018,26.821]
[1778439606133,32.87,81260.83,0.0,-0.44792,0.00018,26.82148]
[1778439607402,32.87,81263.24,0.0,-0.4475,0.00018,26.81847]
[1778439607427,32.87,81263.24,0.0,-0.4475,0.00018,26.81847]
[1778439608184,32.87,81264.54,0.0,-0.44727,0.00018,26.81683]
[1778439608230,32.87,81265.36,0.0,-0.44712,0.00018,26.81578]
[1778439614044,32.87,81267.42,0.0,-0.44675,0.00018,26.8131]
[1778439616352,32.87,81267.4,0.0,-0.44675,0.00018,26.81312]
[1778439617210,32.87,81262.02,0.0,-0.44771,0.00018,26.81994]
[1778439617308,32.87,81261.76,0.0,-0.44775,0.00018,26.82027]
[1778439617800,32.87,81261.76,0.0,-0.44775,0.00018,26.82027]
[1778439618384,32.87,81261.76,0.0,-0.44775,0.00018,26.82027]
[1778439621945,32.87,81258.48,0.0,-0.44834,0.00018,26.82436]
[1778439622388,32.87,81258.48,0.0,-0.44834,0.00018,26.82436]
[1778439622493,32.87,81258.48,0.0,-0.44834,0.00018,26.82436]
[1778439624258,32.87,81257.67,0.0,-0.44848,0.00018,26.82536]
[1778439624262,32.87,81257.67,0.0,-0.44848,0.00018,26.82536]
[1778439628597,32.87,81257.82,0.0,-0.44846,0.00018,26.82519]
[1778439628607,32.87,81257.82,0.0,-0.44846,0.00018,26.82519]
[1778439628635,32.87,81257.82,0.0,-0.44846,0.00018,26.82519]
[1778439628645,32.87,81257.75,0.0,-0.44847,0.00018,26.82528]
[1778439629528,32.87,81257.75,0.0,-0.44847,0.00018,26.82528]
[1778439629856,32.87,81257.72,0.0,-0.44847,0.00018,26.82533]
[1778439630614,32.87,81254.77,0.0,-0.449,0.00018,26.82893]
[1778439630987,32.87,81254.77,0.0,-0.449,0.00018,26.82893]
[1778439632675,32.87,81254.77,0.0,-0.44899,0.00018,26.82522]
[1778439634887,32.88,81252.34,0.0,-0.44943,0.00018,26.82816]
[1778439634894,32.88,81252.34,0.0,-0.44943,0.00018,26.82816]
[1778439640337,32.88,81252.96,0.0,-0.44932,0.00018,26.82743]
[1778439645372,32.88,81252.36,0.0,-0.44942,0.00018,26.82816]
[1778439648102,32.88,81252.85,0.0,-0.44934,0.00018,26.82758]
[1778439649016,32.88,81249.14,0.0,-0.45,0.00018,26.832]
[1778439649738,32.88,81248.07,0.0,-0.45019,0.00018,26.83327]
[1778439654055,32.88,81248.71,0.0,-0.45007,0.00018,26.83252]
[1778439654800,32.88,81247.16,0.0,-0.45035,0.00018,26.83434]
[1778439655094,32.88,81247.16,0.0,-0.45035,0.00018,26.83434]
[1778439656276,32.88,81242.94,0.0,-0.4511,0.00018,26.83924]
[1778439657160,32.88,81237.75,0.0,-0.45202,0.00018,26.84513]
[1778439657179,32.88,81237.75,0.0,-0.45202,0.00018,26.84513]
[1778439657551,32.88,81234.3,0.0,-0.45264,0.00018,26.84897]
[1778439658694,32.88,81234.3,0.0,-0.45264,0.00018,26.84897]
[1778439658760,32.88,81234.3,0.0,-0.45264,0.00018,26.84897]
[1778439658812,32.88,81233.15,0.0,-0.45284,0.00018,26.85025]
[1778439659278,32.88,81233.15,0.0,-0.45284,0.00018,26.85025]
[1778439659810,32.88,81228.75,0.0,-0.45362,0.00018,26.85503]
[1778439665517,32.89,81224.58,0.0,-0.45437,0.00018,26.8595]
[1778439667407,32.89,81224.58,0.0,-0.45437,0.00018,26.8595]
[1778439667841,32.89,81218.42,0.0,-0.45547,0.00018,26.86588]
[1778439672856,32.89,81213.43,0.0,-0.45636,0.00018,26.87092]
[1778439672993,32.89,81213.43,0.0,-0.45636,0.00018,26.87092]
[1778439673005,32.89,81213.43,0.0,-0.45636,0.00018,26.87092]
[1778439673586,32.89,81213.43,0.0,-0.45636,0.00018,26.87092]
[1778439673786,32.89,81213.43,0.0,-0.45636,0.00018,26.87092]
[1778439673677,32.89,81213.16,0.0,-0.45641,0.00018,26.87119]
[1778439674506,32.89,81213.16,0.0,-0.45641,0.00018,26.87119]
[1778439675621,32.89,81213.16,0.0,-0.45641,0.00018,26.87119]
[1778439675623,32.89,81213.16,0.0,-0.45641,0.00018,26.87119]
[1778439675632,32.89,81213.82,0.0,-0.45629,0.00018,26.87054]
[1778439677386,32.89,81213.82,0.0,-0.45629,0.00018,26.87054]
[1778439677684,32.89,81213.82,0.0,-0.45629,0.00018,26.87054]
[1778439677794,32.89,81212.96,0.0,-0.45644,0.00018,26.8714]
[1778439679654,32.89,81212.01,0.0,-0.45661,0.00018,26.87234]
[1778439679663,32.89,81212.01,0.0,-0.45661,0.00018,26.87234]
[1778439680412,32.89,81206.59,0.0,-0.45758,0.00018,26.87759]
[1778439680433,32.89,81206.59,0.0,-0.45758,0.00018,26.87759]
[1778439680441,32.89,81206.59,0.0,-0.45758,0.00018,26.87759]
[1778439681519,32.89,81206.59,0.0,-0.45758,0.00018,26.87759]
[1778439681535,32.89,81206.59,0.0,-0.45758,0.00018,26.87759]
[1778439681793,32.89,81206.59,0.0,-0.45758,0.00018,26.87759]
[1778439681632,32.89,81214.16,0.0,-0.45623,0.00018,26.87022]
[1778439682685,32.89,81214.03,0.0,-0.45626,0.00018,26.87035]
[1778439683003,32.89,81214.03,0.0,-0.45626,0.00018,26.87035]
[1778439683842,32.89,81214.03,0.0,-0.45626,0.00018,26.87035]
[1778439683651,32.89,81214.03,0.0,-0.45626,0.00018,26.87035]
[1778439685319,32.89,81214.08,0.0,-0.45625,0.00018,26.8703]
[1778439685661,32.89,81211.18,0.0,-0.45676,0.00018,26.87316]
[1778439685880,32.89,81211.18,0.0,-0.45676,0.00018,26.87316]
[1778439686669,32.9,81210.49,0.0,-0.45689,0.00018,26.87384]
[1778439687600,32.9,81210.49,0.0,-0.45689,0.00018,26.87384]
[1778439687701,32.9,81213.04,0.0,-0.45643,0.00018,26.87134]
[1778439688983,32.9,81213.04,0.0,-0.45643,0.00018,26.87134]
[1778439688997,32.9,81213.04,0.0,-0.45643,0.00018,26.87134]
[1778439689011,32.9,81213.04,0.0,-0.45643,0.00018,26.87134]
[1778439689688,32.9,81214.1,0.0,-0.45624,0.00018,26.87029]
[1778439689958,32.9,81214.1,0.0,-0.45624,0.00018,26.87029]
[1778439690695,32.9,81206.28,0.0,-0.45764,0.00018,26.8779]
[1778439691116,32.9,81206.28,0.0,-0.45764,0.00018,26.8779]
[1778439691138,32.9,81206.28,0.0,-0.45764,0.00018,26.8779]
[1778439691145,32.9,81206.28,0.0,-0.45764,0.00018,26.8779]
[1778439696737,32.9,81199.53,0.0,-0.45883,0.00018,26.8805]
[1778439701772,32.9,81194.89,0.0,-0.45966,0.00018,26.88469]
[1778439706347,32.9,81193.85,0.0,-0.45985,0.00018,26.88562]
[1778439706389,32.9,81193.85,0.0,-0.45985,0.00018,26.88562]
[1778439706483,32.9,81193.85,0.0,-0.45985,0.00018,26.88562]
[1778439706807,32.9,81193.24,0.0,-0.45995,0.00018,26.88616]
[1778439708397,32.9,81187.76,0.0,-0.46093,0.00018,26.89091]
[1778439708821,32.9,81185.53,0.0,-0.46133,0.00018,26.8928]
[1778439713859,32.9,81188.63,0.0,-0.46078,0.00018,26.89017]
[1778439716573,32.9,81187.01,0.0,-0.46106,0.00018,26.89155]
[1778439716879,32.9,81187.65,0.0,-0.46095,0.00018,26.891]
[1778439721914,32.89,81188.69,0.0,-0.46076,0.00018,26.89011]
[1778439723565,32.89,81188.69,0.0,-0.46076,0.00018,26.89011]
[1778439723837,32.89,81189.53,0.0,-0.46061,0.00018,26.88938]
[1778439725108,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725174,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725339,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725460,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725468,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725494,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725790,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725820,32.89,81186.79,0.0,-0.4611,0.00018,26.89172]
[1778439725867,32.89,81184.87,0.0,-0.46144,0.00018,26.89334]
[1778439726920,32.89,81172.99,0.0,-0.46356,0.00018,26.90291]
[1778439727595,32.89,81167.44,0.0,-0.46455,0.00018,26.90712]
[1778439729691,32.89,81167.41,0.0,-0.46456,0.00018,26.90714]
[1778439729699,32.89,81167.41,0.0,-0.46456,0.00018,26.90714]
[1778439729825,32.9,81168.0,0.0,-0.46445,0.00018,26.9067]
[1778439732089,32.9,81165.03,0.0,-0.46498,0.00018,26.9089]
[1778439732831,32.9,81165.03,0.0,-0.46498,0.00018,26.9089]
[1778439732842,32.9,81165.03,0.0,-0.46498,0.00018,26.9089]
[1778439732841,32.9,81162.94,0.0,-0.46536,0.00018,26.91041]
[1778439733894,32.9,81156.78,0.0,-0.46646,0.00018,26.91474]
[1778439734248,32.9,81156.78,0.0,-0.46646,0.00018,26.91474]
[1778439734266,32.9,81156.78,0.0,-0.46646,0.00018,26.91474]
[1778439734382,32.9,81156.78,0.0,-0.46646,0.00018,26.91474]
[1778439734618,32.9,81156.78,0.0,-0.46646,0.00018,26.91474]
[1778439734904,32.9,81154.42,0.0,-0.46688,0.00018,26.91634]
[1778439735078,32.9,81154.42,0.0,-0.46688,0.00018,26.91634]
[1778439735828,32.9,81151.48,0.0,-0.4674,0.00018,26.9183]
[1778439736791,32.9,81151.48,0.0,-0.4674,0.00018,26.9183]
[1778439736812,32.9,81151.48,0.0,-0.4674,0.00018,26.9183]
[1778439738622,32.9,81145.0,0.0,-0.46856,0.00018,26.92245]
[1778439738737,32.9,81144.68,0.0,-0.46862,0.00018,26.92266]
[1778439740663,32.9,81151.87,0.0,-0.46734,0.00018,26.91806]
[1778439740969,32.9,81151.87,0.0,-0.46734,0.00018,26.91806]
[1778439741003,32.9,81151.87,0.0,-0.46734,0.00018,26.91806]
[1778439741196,32.9,81151.87,0.0,-0.46734,0.00018,26.91806]
[1778439741237,32.9,81153.29,0.0,-0.46708,0.00018,26.91713]
[1778439742253,32.9,81153.29,0.0,-0.46708,0.00018,26.91713]
[1778439742275,32.9,81156.04,0.0,-0.46659,0.00018,26.91527]
[1778439743891,32.9,81156.04,0.0,-0.46659,0.00018,26.91527]
[1778439743940,32.9,81156.04,0.0,-0.46659,0.00018,26.91527]
[1778439745303,32.9,81159.84,0.0,-0.46592,0.00018,26.91265]
[1778439745389,32.9,81162.13,0.0,-0.46551,0.00018,26.91103]
[1778439746936,32.9,81162.13,0.0,-0.46551,0.00018,26.91103]
[1778439746938,32.9,81162.13,0.0,-0.46551,0.00018,26.91103]
[1778439747599,32.9,81162.13,0.0,-0.46551,0.00018,26.91103]
[1778439747642,32.9,81162.52,0.0,-0.46544,0.00018,26.91075]
[1778439753194,32.91,81163.95,0.0,-0.46518,0.00018,26.90603]
[1778439755307,32.91,81164.29,0.0,-0.46512,0.00018,26.90579]
[1778439755837,32.91,81164.7,0.0,-0.46505,0.00018,26.90549]
[1778439756798,32.91,81164.7,0.0,-0.46505,0.00018,26.90549]
[1778439756811,32.91,81164.7,0.0,-0.46505,0.00018,26.90549]
[1778439756828,32.91,81164.7,0.0,-0.46505,0.00018,26.90549]
[1778439756900,32.91,81162.04,0.0,-0.46552,0.00018,26.90741]
[1778439757020,32.91,81162.04,0.0,-0.46552,0.00018,26.90741]
[1778439757524,32.91,81162.04,0.0,-0.46552,0.00018,26.90741]
[1778439757805,32.91,81160.51,0.0,-0.46579,0.00018,26.90849]
[1778439759572,32.91,81155.94,0.0,-0.46661,0.00018,26.91166]
[1778439759824,32.91,81155.94,0.0,-0.46661,0.00018,26.91166]
[1778439759833,32.91,81155.94,0.0,-0.46661,0.00018,26.91166]
[1778439759895,32.91,81154.44,0.0,-0.46688,0.00018,26.91268]
[1778439762088,32.91,81148.85,0.0,-0.46788,0.00018,26.91636]
[1778439762884,32.91,81148.85,0.0,-0.46788,0.00018,26.91636]
[1778439762892,32.91,81148.85,0.0,-0.46788,0.00018,26.91636]
[1778439763212,32.91,81148.21,0.0,-0.46799,0.00018,26.91678]
[1778439767732,32.92,81146.52,0.0,-0.4683,0.00018,26.91786]
[1778439773282,32.92,81148.31,0.0,-0.46798,0.00018,26.91675]
[1778439775584,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775644,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775655,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775664,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775667,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775683,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775716,32.92,81148.76,0.0,-0.4679,0.00018,26.91646]
[1778439775883,32.92,81148.76,0.0,-0.4679,0.00018,26.91647]
[1778439776729,32.93,81156.65,0.0,-0.4665,0.00018,26.91125]
[1778439777022,32.93,81156.65,0.0,-0.4665,0.00018,26.91125]
[1778439777049,32.93,81156.65,0.0,-0.4665,0.00018,26.91125]
[1778439777311,32.93,81156.65,0.0,-0.4665,0.00018,26.91125]
[1778439778318,32.93,81163.8,0.0,-0.46522,0.00018,26.90623]
[1778439779791,32.93,81163.8,0.0,-0.46522,0.00018,26.90623]
[1778439779811,32.93,81163.8,0.0,-0.46522,0.00018,26.90623]
[1778439780018,32.93,81164.53,0.0,-0.46509,0.00018,26.9057]
[1778439780660,32.93,81165.35,0.0,-0.46495,0.00018,26.9051]
[1778439786573,32.93,81165.62,0.0,-0.4649,0.00018,26.90491]
[1778439786720,32.93,81165.62,0.0,-0.4649,0.00018,26.90491]
[1778439786906,32.93,81166.37,0.0,-0.46476,0.00018,26.90436]
[1778439787899,32.93,81166.37,0.0,-0.46476,0.00018,26.90436]
[1778439787952,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788112,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788174,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788224,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788284,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788972,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788980,32.93,81158.98,0.0,-0.46608,0.00018,26.90965]
[1778439788905,32.93,81165.18,0.0,-0.46498,0.00018,26.90524]
[1778439790326,32.93,81172.84,0.0,-0.46361,0.00018,26.89949]
[1778439790333,32.93,81172.84,0.0,-0.46361,0.00018,26.89949]
[1778439790336,32.93,81172.84,0.0,-0.46361,0.00018,26.89949]
[1778439790984,32.93,81174.32,0.0,-0.46335,0.00018,26.89835]
[1778439792959,32.93,81181.56,0.0,-0.46206,0.00018,26.89257]
[1778439793899,32.93,81181.56,0.0,-0.46206,0.00018,26.89257]
[1778439793980,32.93,81181.56,0.0,-0.46206,0.00018,26.89257]
[1778439794339,32.93,81187.26,0.0,-0.46104,0.00018,26.88782]
[1778439794528,32.93,81187.26,0.0,-0.46104,0.00018,26.88782]
[1778439794622,32.93,81187.26,0.0,-0.46104,0.00018,26.88782]
[1778439794634,32.93,81187.26,0.0,-0.46104,0.00018,26.88782]
[1778439794769,32.93,81187.26,0.0,-0.46104,0.00018,26.88782]
[1778439794844,32.93,81187.44,0.0,-0.46101,0.00018,26.88766]
[1778439795745,32.93,81187.44,0.0,-0.46101,0.00018,26.88766]
[1778439795779,32.93,81187.44,0.0,-0.46101,0.00018,26.88766]
[1778439795900,32.93,81191.65,0.0,-0.46026,0.00018,26.88403]
[1778439796383,32.93,81191.65,0.0,-0.46026,0.00018,26.88403]
[1778439796386,32.93,81191.65,0.0,-0.46026,0.00018,26.88403]
[1778439796911,32.93,81192.99,0.0,-0.46002,0.00018,26.88286]
[1778439798436,32.93,81190.54,0.0,-0.46046,0.00018,26.88499]
[1778439800471,32.92,81189.27,0.0,-0.46068,0.00018,26.88608]
[1778439800479,32.92,81195.72,0.0,-0.45953,0.00018,26.88042]
[1778439803677,32.92,81194.98,0.0,-0.45966,0.00018,26.88108]
[1778439809206,32.92,81196.34,0.0,-0.45942,0.00018,26.87985]
[1778439814067,32.92,81194.26,0.0,-0.45978,0.00018,26.87799]
[1778439814588,32.92,81194.32,0.0,-0.45977,0.00018,26.87793]
[1778439819604,32.92,81196.43,0.0,-0.4594,0.00018,26.87604]
[1778439822482,32.92,81194.75,0.0,-0.4597,0.00018,26.87754]
[1778439822508,32.92,81194.75,0.0,-0.4597,0.00018,26.87754]
[1778439822876,32.92,81194.75,0.0,-0.4597,0.00018,26.87754]
[1778439822900,32.92,81194.75,0.0,-0.4597,0.00018,26.87754]
[1778439824279,32.92,81196.34,0.0,-0.45941,0.00018,26.87612]
[1778439824581,32.92,81196.34,0.0,-0.45941,0.00018,26.87612]
[1778439824616,32.92,81196.34,0.0,-0.45941,0.00018,26.87612]
[1778439824647,32.92,81196.34,0.0,-0.45941,0.00018,26.87612]
[1778439824781,32.92,81196.95,0.0,-0.4593,0.00018,26.87557]
[1778439826206,32.92,81200.11,0.0,-0.45874,0.00018,26.87269]
[1778439826892,32.92,81200.11,0.0,-0.45874,0.00018,26.87269]
[1778439826995,32.92,81199.38,0.0,-0.45887,0.00018,26.87336]
[1778439827946,32.92,81199.38,0.0,-0.45887,0.00018,26.87336]
[1778439830123,32.92,81195.47,0.0,-0.45957,0.00018,26.87689]
[1778439832899,32.92,81194.33,0.0,-0.45977,0.00018,26.8779]
[1778439834349,32.92,81193.83,0.0,-0.45986,0.00018,26.87834]
[1778439837425,32.91,81187.91,0.0,-0.46091,0.00018,26.88348]
[1778439843809,32.91,81188.68,0.0,-0.46077,0.00018,26.88281]
[1778439849111,32.91,81187.95,0.0,-0.4609,0.00018,26.88342]
[1778439855921,32.91,81186.59,0.0,-0.46114,0.00018,26.88456]
[1778439858972,32.91,81186.67,0.0,-0.46113,0.00018,26.88449]
[1778439859988,32.9,81194.84,0.0,-0.45967,0.00018,26.87738]
[1778439863993,32.9,81186.8,0.0,-0.4611,0.00018,26.88436]
[1778439869013,32.9,81186.47,0.0,-0.46116,0.00018,26.88464]
[1778439874026,32.9,81186.0,0.0,-0.46124,0.00018,26.88133]
[1778439879027,32.9,81186.43,0.0,-0.46116,0.00018,26.88096]
[1778439881396,32.9,81186.06,0.0,-0.46123,0.00018,26.88127]
[1778439881407,32.9,81186.06,0.0,-0.46123,0.00018,26.88127]
[1778439883445,32.9,81185.82,0.0,-0.46127,0.00018,26.88147]
[1778439884060,32.9,81185.82,0.0,-0.46127,0.00018,26.88147]
[1778439889095,32.9,81186.18,0.0,-0.4612,0.00018,26.88117]
[1778439894132,32.9,81186.67,0.0,-0.46112,0.00018,26.88076]
[1778439899166,32.9,81186.32,0.0,-0.46118,0.00018,26.88106]
[1778439904883,32.9,81188.64,0.0,-0.46077,0.00018,26.87909]
[1778439904904,32.9,81188.64,0.0,-0.46077,0.00018,26.87909]
[1778439905891,32.9,81188.5,0.0,-0.46079,0.00018,26.87921]
[1778439905914,32.9,81188.5,0.0,-0.46079,0.00018,26.87921]
[1778439905971,32.9,81188.5,0.0,-0.46079,0.00018,26.87921]
[1778439905985,32.9,81188.13,0.0,-0.46086,0.00018,26.87953]
[1778439908013,32.9,81188.13,0.0,-0.46086,0.00018,26.87953]
[1778439908093,32.9,81190.02,0.0,-0.46052,0.00018,26.87791]
[1778439909365,32.9,81190.02,0.0,-0.46052,0.00018,26.87791]
[1778439910141,32.9,81190.02,0.0,-0.46052,0.00018,26.87791]
[1778439909384,32.9,81189.09,0.0,-0.46069,0.00018,26.87871]
[1778439910250,32.9,81189.09,0.0,-0.46069,0.00018,26.87871]
[1778439911973,32.9,81189.09,0.0,-0.46069,0.00018,26.87871]
[1778439911976,32.9,81188.98,0.0,-0.46071,0.00018,26.87881]
[1778439913339,32.9,81188.98,0.0,-0.46071,0.00018,26.87881]
[1778439913374,32.9,81188.98,0.0,-0.46071,0.00018,26.87881]
[1778439913399,32.9,81188.98,0.0,-0.46071,0.00018,26.87881]
[1778439913598,32.9,81188.98,0.0,-0.46071,0.00018,26.87881]
[1778439913611,32.9,81188.98,0.0,-0.46071,0.00018,26.87881]
[1778439913839,32.91,81188.81,0.0,-0.46074,0.00018,26.87896]
[1778439914792,32.91,81194.85,0.0,-0.45966,0.00018,26.87368]
[1778439916112,32.91,81194.85,0.0,-0.45966,0.00018,26.87368]
[1778439915623,32.9,81200.87,0.0,-0.45859,0.00018,26.86821]
[1778439916291,32.9,81200.87,0.0,-0.45859,0.00018,26.86821]
[1778439918137,32.9,81200.87,0.0,-0.45859,0.00018,26.86821]
[1778439918344,32.9,81199.47,0.0,-0.45884,0.00018,26.86948]
[1778439922208,32.9,81199.58,0.0,-0.45881,0.00018,26.86935]
[1778439924347,32.89,81199.58,0.0,-0.45881,0.00018,26.86933]
[1778439931616,32.89,81202.72,0.0,-0.45825,0.00018,26.86638]
[1778439936946,32.87,81202.65,0.0,-0.45824,0.00018,26.86266]
[1778439936959,32.87,81202.65,0.0,-0.45824,0.00018,26.86266]
[1778439939165,32.87,81210.32,0.0,-0.45687,0.00018,26.85529]
[1778439939831,32.87,81210.32,0.0,-0.45687,0.00018,26.85529]
[1778439939838,32.87,81210.32,0.0,-0.45687,0.00018,26.85529]
[1778439939873,32.87,81210.4,0.0,-0.45685,0.00018,26.85521]
[1778439946025,32.87,81212.02,0.0,-0.45657,0.00018,26.85363]
[1778439946040,32.87,81212.02,0.0,-0.45657,0.00018,26.85363]
[1778439946702,32.87,81215.17,0.0,-0.45601,0.00018,26.8505]
[1778439947166,32.87,81215.78,0.0,-0.4559,0.00018,26.84988]
[1778439952170,32.87,81218.56,0.0,-0.4554,0.00018,26.84708]
[1778439952844,32.87,81219.15,0.0,-0.4553,0.00018,26.84648]
[1778439957222,32.87,81225.17,0.0,-0.45423,0.00018,26.84022]
[1778439962251,32.87,81222.6,0.0,-0.45468,0.00018,26.84292]
[1778439963079,32.87,81222.6,0.0,-0.45468,0.00018,26.84292]
[1778439968039,32.87,81223.31,0.0,-0.45456,0.00018,26.84218]
[1778439968064,32.87,81223.31,0.0,-0.45456,0.00018,26.84218]
[1778439968084,32.87,81223.31,0.0,-0.45456,0.00018,26.84218]
[1778439968159,32.87,81225.01,0.0,-0.45426,0.00018,26.84039]
[1778439971239,32.87,81220.21,0.0,-0.45511,0.00018,26.84538]
[1778439971630,32.87,81220.21,0.0,-0.45511,0.00018,26.84538]
[1778439971691,32.87,81221.11,0.0,-0.45495,0.00018,26.84443]
[1778439973314,32.87,81221.11,0.0,-0.45494,0.00018,26.84442]
[1778439973933,32.87,81221.11,0.0,-0.45494,0.00018,26.84442]
[1778439974672,32.87,81224.16,0.0,-0.4544,0.00018,26.84124]
[1778439974773,32.86,81221.7,0.0,-0.45484,0.00018,26.84379]
[1778439977393,32.86,81219.6,0.0,-0.45521,0.00018,26.84593]
[1778439978203,32.86,81213.15,0.0,-0.45636,0.00018,26.85244]
[1778439979447,32.86,81212.43,0.0,-0.45648,0.00018,26.85314]
[1778439979839,32.86,81210.76,0.0,-0.45678,0.00018,26.85478]
[1778439983030,32.86,81210.36,0.0,-0.45685,0.00018,26.85516]
[1778439983131,32.85,81210.36,0.0,-0.45685,0.00018,26.85515]
[1778439988798,32.86,81203.12,0.0,-0.45814,0.00018,26.86211]
[1778439993806,32.86,81202.18,0.0,-0.45831,0.00018,26.85929]
[1778439995491,32.86,81200.95,0.0,-0.45853,0.00018,26.86045]
[1778439996148,32.86,81199.95,0.0,-0.45871,0.00018,26.86138]
[1778439998800,32.86,81201.34,0.0,-0.45846,0.00018,26.8601]
[1778439999888,32.86,81202.09,0.0,-0.45833,0.00018,26.85939]
[1778440003629,32.86,81202.09,0.0,-0.45832,0.00018,26.85938]
[1778440003849,32.86,81202.09,0.0,-0.45832,0.00018,26.85938]
[1778440003918,32.86,81209.94,0.0,-0.45692,0.00018,26.85188]
[1778440004257,32.86,81209.94,0.0,-0.45692,0.00018,26.85188]
[1778440004271,32.86,81209.94,0.0,-0.45692,0.00018,26.85188]
[1778440005161,32.86,81218.77,0.0,-0.45535,0.00018,26.84305]
[1778440006019,32.86,81218.77,0.0,-0.45535,0.00018,26.84305]
[1778440006121,32.86,81218.74,0.0,-0.45535,0.00018,26.84307]
[1778440010819,32.85,81217.17,0.0,-0.45563,0.00018,26.84464]
[1778440010851,32.85,81217.17,0.0,-0.45563,0.00018,26.84464]
[1778440012179,32.85,81217.5,0.0,-0.45557,0.00018,26.84429]
[1778440013194,32.85,81218.99,0.0,-0.4553,0.00018,26.84274]
[1778440018198,32.84,81219.38,0.0,-0.45522,0.00018,26.84227]
[1778440020323,32.83,81219.62,0.0,-0.45517,0.00018,26.84198]
[1778440023745,32.83,81219.72,0.0,-0.45515,0.00018,26.84182]
[1778440023756,32.83,81219.72,0.0,-0.45515,0.00018,26.84182]
[1778440029083,32.81,81219.02,0.0,-0.45526,0.00018,26.84244]
[1778440035125,32.8,81218.31,0.0,-0.45537,0.00018,26.84307]
[1778440040159,32.79,81219.26,0.0,-0.45519,0.00018,26.84203]
[1778440044824,32.79,81219.39,0.0,-0.45517,0.00018,26.84189]
[1778440045194,32.79,81219.73,0.0,-0.45511,0.00018,26.84153]
[1778440050837,32.79,81219.82,0.0,-0.45509,0.00018,26.84144]
[1778440055970,32.79,81220.13,0.0,-0.45503,0.00018,26.83742]
[1778440061121,32.79,81219.87,0.0,-0.45508,0.00018,26.83769]
[1778440061217,32.79,81220.2,0.0,-0.45502,0.00018,26.83735]
[1778440069792,32.79,81217.92,0.0,-0.45543,0.00018,26.8397]
[1778440081448,32.79,81219.12,0.0,-0.45521,0.00018,26.83848]
[1778440086822,32.79,81220.06,0.0,-0.45505,0.00018,26.83751]
[1778440087638,32.79,81224.19,0.0,-0.45431,0.00018,26.83319]
[1778440088201,32.79,81224.42,0.0,-0.45427,0.00018,26.83295]
[1778440089758,32.79,81224.83,0.0,-0.4542,0.00018,26.83252]
[1778440091710,32.79,81224.82,0.0,-0.4542,0.00018,26.83253]
[1778440091712,32.79,81223.95,0.0,-0.45435,0.00018,26.83343]
[1778440095456,32.79,81223.89,0.0,-0.45436,0.00018,26.83345]
[1778440095787,32.79,81223.89,0.0,-0.45436,0.00018,26.83345]
[1778440095803,32.79,81223.89,0.0,-0.45436,0.00018,26.83345]
[1778440095861,32.79,81223.48,0.0,-0.45443,0.00018,26.83389]
[1778440096564,32.79,81223.48,0.0,-0.45443,0.00018,26.83389]
[1778440096653,32.78,81223.99,0.0,-0.45434,0.00018,26.83333]
[1778440097408,32.78,81223.99,0.0,-0.45434,0.00018,26.83333]
[1778440097563,32.78,81223.99,0.0,-0.45434,0.00018,26.83333]
[1778440098672,32.78,81223.99,0.0,-0.45434,0.00018,26.83333]
[1778440098706,32.78,81223.99,0.0,-0.45434,0.00018,26.83333]
[1778440099450,32.78,81223.06,0.0,-0.4545,0.00018,26.83429]
[1778440099455,32.78,81223.06,0.0,-0.4545,0.00018,26.83429]
[1778440100248,32.78,81223.06,0.0,-0.4545,0.00018,26.83427]
[1778440103969,32.77,81220.32,0.0,-0.45498,0.00018,26.83707]
[1778440103974,32.77,81220.32,0.0,-0.45498,0.00018,26.83707]
[1778440108057,32.77,81221.14,0.0,-0.45483,0.00018,26.83618]
[1778440108065,32.77,81221.14,0.0,-0.45483,0.00018,26.83618]
[1778440113079,32.77,81221.14,0.0,-0.45482,0.00018,26.83246]
[1778440116218,32.76,81221.14,0.0,-0.45481,0.00018,26.8324]
[1778440116224,32.76,81221.14,0.0,-0.45481,0.00018,26.8324]
[1778440116251,32.76,81221.14,0.0,-0.45481,0.00018,26.8324]
[1778440116352,32.76,81221.14,0.0,-0.45481,0.00018,26.83238]
[1778440122230,32.75,81219.84,0.0,-0.45504,0.00018,26.83372]
[1778440127774,32.76,81225.02,0.0,-0.45412,0.00018,26.82829]
[1778440133150,32.76,81225.63,0.0,-0.45401,0.00018,26.82766]
[1778440135006,32.76,81225.63,0.0,-0.45401,0.00018,26.82766]
[1778440135054,32.76,81225.63,0.0,-0.45401,0.00018,26.82766]
[1778440135081,32.76,81225.63,0.0,-0.45401,0.00018,26.82766]
[1778440135088,32.76,81225.63,0.0,-0.45401,0.00018,26.82766]
[1778440135124,32.76,81225.63,0.0,-0.45401,0.00018,26.82766]
[1778440135290,32.76,81226.75,0.0,-0.45381,0.00018,26.82646]
[1778440135897,32.76,81226.75,0.0,-0.45381,0.00018,26.82646]
[1778440136084,32.76,81234.17,0.0,-0.45249,0.00018,26.81835]
[1778440136419,32.76,81234.17,0.0,-0.45249,0.00018,26.81835]
[1778440136424,32.76,81234.17,0.0,-0.45249,0.00018,26.81835]
[1778440136426,32.76,81234.17,0.0,-0.45249,0.00018,26.81835]
[1778440136919,32.76,81234.17,0.0,-0.45249,0.00018,26.81835]
[1778440136931,32.76,81234.17,0.0,-0.45249,0.00018,26.81835]
[1778440136972,32.76,81239.07,0.0,-0.45161,0.00018,26.81283]
[1778440138671,32.76,81239.07,0.0,-0.45161,0.00018,26.81284]
[1778440138851,32.76,81243.37,0.0,-0.45084,0.00018,26.80788]
[1778440142129,32.76,81246.45,0.0,-0.45029,0.00018,26.80427]
[1778440142136,32.76,81246.45,0.0,-0.45029,0.00018,26.80427]
[1778440148373,32.75,81252.38,0.0,-0.44923,0.00018,26.79714]
[1778440151632,32.75,81256.09,0.0,-0.44857,0.00018,26.79258]
[1778440151942,32.75,81256.09,0.0,-0.44856,0.00018,26.79258]
[1778440152952,32.75,81262.83,0.0,-0.44736,0.00018,26.78414]
[1778440153530,32.75,81262.83,0.0,-0.44736,0.00018,26.78414]
[1778440153554,32.75,81262.83,0.0,-0.44736,0.00018,26.78414]
[1778440154161,32.75,81262.83,0.0,-0.44736,0.00018,26.78414]
[1778440154172,32.75,81262.83,0.0,-0.44736,0.00018,26.78414]
[1778440155031,32.75,81263.83,0.0,-0.44718,0.00018,26.78287]
[1778440155052,32.75,81263.83,0.0,-0.44718,0.00018,26.78287]
[1778440155069,32.75,81263.83,0.0,-0.44718,0.00018,26.78287]
[1778440155134,32.75,81263.83,0.0,-0.44718,0.00018,26.78287]
[1778440155384,32.75,81264.25,0.0,-0.44711,0.00018,26.78233]
[1778440156196,32.75,81270.48,0.0,-0.446,0.00018,26.77427]
[1778440157159,32.75,81270.48,0.0,-0.446,0.00018,26.77427]
[1778440157178,32.75,81270.48,0.0,-0.446,0.00018,26.77427]
[1778440159166,32.75,81273.85,0.0,-0.4454,0.00018,26.76982]
[1778440159218,32.75,81273.82,0.0,-0.4454,0.00018,26.76986]
[1778440165033,32.75,81275.08,0.0,-0.44518,0.00018,26.76817]
[1778440167339,32.75,81274.67,0.0,-0.44525,0.00018,26.76872]
[1778440167346,32.75,81274.67,0.0,-0.44525,0.00018,26.76872]
[1778440167389,32.75,81278.63,0.0,-0.44454,0.00018,26.7634]
[1778440167707,32.75,81278.63,0.0,-0.44454,0.00018,26.7634]
[1778440167997,32.75,81278.63,0.0,-0.44454,0.00018,26.7634]
[1778440170070,32.75,81287.26,0.0,-0.44301,0.00018,26.75153]
[1778440170886,32.75,81287.26,0.0,-0.44301,0.00018,26.75153]
[1778440170923,32.75,81287.26,0.0,-0.44301,0.00018,26.75153]
[1778440170957,32.75,81287.26,0.0,-0.44301,0.00018,26.75153]
[1778440173467,32.75,81294.31,0.0,-0.44175,0.00018,26.73782]
[1778440174096,32.75,81294.7,0.0,-0.44168,0.00018,26.73727]
[1778440177702,32.75,81293.43,0.0,-0.44191,0.00018,26.7391]
[1778440178124,32.75,81293.19,0.0,-0.44195,0.00018,26.73943]
[1778440179937,32.75,81293.19,0.0,-0.44195,0.00018,26.73943]
[1778440179959,32.75,81293.19,0.0,-0.44195,0.00018,26.73943]
[1778440180138,32.75,81292.76,0.0,-0.44202,0.00018,26.74002]
[1778440183387,32.75,81291.28,0.0,-0.44228,0.00018,26.74211]
[1778440184428,32.75,81291.99,0.0,-0.44215,0.00018,26.74107]
[1778440185683,32.74,81291.33,0.0,-0.44227,0.00018,26.742]
[1778440185689,32.74,81291.33,0.0,-0.44227,0.00018,26.742]
[1778440186152,32.74,81291.33,0.0,-0.44227,0.00018,26.742]
[1778440186327,32.74,81290.89,0.0,-0.44235,0.00018,26.74262]
[1778440187737,32.74,81290.89,0.0,-0.44235,0.00018,26.74261]
[1778440188198,32.74,81289.11,0.0,-0.44266,0.00018,26.74511]
[1778440189537,32.74,81289.66,0.0,-0.44256,0.00018,26.74433]
[1778440190307,32.74,81289.66,0.0,-0.44256,0.00018,26.74433]
[1778440190407,32.74,81288.99,0.0,-0.44268,0.00018,26.74526]
[1778440195535,32.74,81292.57,0.0,-0.44204,0.00018,26.74013]
[1778440196984,32.74,81292.54,0.0,-0.44204,0.00018,26.74016]
[1778440197657,32.74,81292.95,0.0,-0.44197,0.00018,26.73956]
[1778440203096,32.73,81291.44,0.0,-0.44223,0.00018,26.74168]
[1778440203125,32.73,81291.44,0.0,-0.44223,0.00018,26.74168]
[1778440204089,32.73,81291.53,0.0,-0.44222,0.00018,26.74154]
[1778440204306,32.73,81292.64,0.0,-0.44202,0.00018,26.73995]
[1778440211357,32.73,81294.8,0.0,-0.44163,0.00018,26.7368]
[1778440213760,32.73,81294.0,0.0,-0.44177,0.00018,26.73793]
[1778440213783,32.73,81294.13,0.0,-0.44175,0.00018,26.73774]
[1778440221281,32.72,81295.7,0.0,-0.44146,0.00018,26.73544]
[1778440226463,32.72,81297.2,0.0,-0.44119,0.00018,26.73321]
[1778440231497,32.72,81296.24,0.0,-0.44135,0.00018,26.73084]
[1778440237540,32.71,81296.62,0.0,-0.44128,0.00018,26.73024]
[1778440241916,32.71,81296.99,0.0,-0.44121,0.00018,26.72968]
[1778440241946,32.71,81296.99,0.0,-0.44121,0.00018,26.72968]
[1778440242398,32.71,81296.99,0.0,-0.44121,0.00018,26.72966]
[1778440245775,32.71,81297.04,0.0,-0.4412,0.00018,26.72958]
[1778440245804,32.71,81297.04,0.0,-0.4412,0.00018,26.72958]
[1778440246289,32.71,81297.08,0.0,-0.44119,0.00018,26.72951]
[1778440248678,32.71,81297.08,0.0,-0.44119,0.00018,26.7295]
[1778440248687,32.71,81297.08,0.0,-0.44119,0.00018,26.7295]
[1778440248856,32.71,81297.08,0.0,-0.44119,0.00018,26.7295]
[1778440248892,32.71,81297.08,0.0,-0.44119,0.00018,26.7295]
[1778440249021,32.71,81297.08,0.0,-0.44119,0.00018,26.7295]
[1778440249080,32.71,81297.52,0.0,-0.44111,0.00018,26.72884]
[1778440251814,32.71,81300.08,0.0,-0.44065,0.00018,26.72509]
[1778440251846,32.71,81300.08,0.0,-0.44065,0.00018,26.72509]
[1778440251867,32.71,81300.08,0.0,-0.44065,0.00018,26.72509]
[1778440251913,32.71,81300.08,0.0,-0.44065,0.00018,26.72509]
[1778440251916,32.71,81300.08,0.0,-0.44065,0.00018,26.72509]
[1778440251960,32.71,81300.08,0.0,-0.44065,0.00018,26.72509]
[1778440252044,32.71,81300.04,0.0,-0.44066,0.00018,26.72513]
[1778440252706,32.71,81300.04,0.0,-0.44066,0.00018,26.72513]
[1778440252745,32.71,81300.04,0.0,-0.44066,0.00018,26.72513]
[1778440253134,32.71,81300.04,0.0,-0.44066,0.00018,26.72513]
[1778440253178,32.71,81306.18,0.0,-0.43957,0.00018,26.71599]
[1778440256548,32.71,81310.6,0.0,-0.43878,0.00018,26.70928]
[1778440256551,32.71,81310.6,0.0,-0.43878,0.00018,26.70928]
[1778440256618,32.71,81310.6,0.0,-0.43878,0.00018,26.70928]
[1778440256624,32.71,81310.6,0.0,-0.43878,0.00018,26.70928]
[1778440256710,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440258920,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440258999,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440259028,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440259054,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440259297,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440259416,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440259488,32.71,81315.78,0.0,-0.43786,0.00018,26.70129]
[1778440259524,32.71,81318.11,0.0,-0.43744,0.00018,26.69765]
[1778440259712,32.71,81318.11,0.0,-0.43744,0.00018,26.69765]
[1778440259878,32.71,81318.11,0.0,-0.43744,0.00018,26.69765]
[1778440259976,32.71,81318.11,0.0,-0.43744,0.00018,26.69765]
[1778440260080,32.71,81335.96,0.0,-0.43427,0.00018,26.66881]
[1778440261130,32.71,81340.42,0.0,-0.43348,0.00018,26.66133]
[1778440262893,32.71,81340.42,0.0,-0.43348,0.00018,26.66133]
[1778440266824,32.7,81341.09,0.0,-0.43335,0.00018,26.66013]
[1778440266842,32.7,81341.09,0.0,-0.43335,0.00018,26.66013]
[1778440266849,32.7,81341.51,0.0,-0.43328,0.00018,26.65941]
[1778440268251,32.7,81341.51,0.0,-0.43328,0.00018,26.65941]
[1778440268352,32.7,81336.25,0.0,-0.43421,0.00018,26.66823]
[1778440269069,32.7,81336.25,0.0,-0.43421,0.00018,26.66823]
[1778440269168,32.7,81337.59,0.0,-0.43397,0.00018,26.66598]
[1778440274800,32.7,81340.02,0.0,-0.43353,0.00018,26.66179]
[1778440277640,32.69,81341.4,0.0,-0.43329,0.00018,26.65944]
[1778440277651,32.69,81341.4,0.0,-0.43329,0.00018,26.65944]
[1778440278397,32.69,81341.4,0.0,-0.43329,0.00018,26.65944]
[1778440278414,32.69,81341.4,0.0,-0.43329,0.00018,26.65944]
[1778440279839,32.69,81342.7,0.0,-0.43305,0.00018,26.6572]
[1778440280361,32.69,81342.7,0.0,-0.43305,0.00018,26.6572]
[1778440280374,32.69,81342.7,0.0,-0.43305,0.00018,26.6572]
[1778440280463,32.69,81343.34,0.0,-0.43293,0.00018,26.65607]
[1778440280637,32.69,81343.34,0.0,-0.43293,0.00018,26.65607]
[1778440281803,32.69,81343.34,0.0,-0.43293,0.00018,26.65605]
[1778440281887,32.69,81343.34,0.0,-0.43293,0.00018,26.65605]
[1778440285066,32.69,81340.96,0.0,-0.43335,0.00018,26.66004]
[1778440285681,32.69,81337.76,0.0,-0.43392,0.00018,26.66542]
[1778440286852,32.69,81337.04,0.0,-0.43405,0.00018,26.66662]
[1778440291864,32.68,81338.58,0.0,-0.43377,0.00018,26.66399]
[1778440291884,32.68,81338.58,0.0,-0.43377,0.00018,26.66399]
[1778440291952,32.68,81338.58,0.0,-0.43377,0.00018,26.66399]
[1778440291995,32.68,81338.58,0.0,-0.43377,0.00018,26.66399]
[1778440292379,32.68,81338.58,0.0,-0.43377,0.00018,26.66399]
[1778440292426,32.68,81338.58,0.0,-0.43377,0.00018,26.66399]
[1778440292481,32.68,81340.45,0.0,-0.43343,0.00018,26.6571]
[1778440293393,32.68,81351.01,0.0,-0.43155,0.00018,26.63894]
[1778440293920,32.68,81351.01,0.0,-0.43155,0.00018,26.63894]
[1778440293943,32.68,81351.01,0.0,-0.43155,0.00018,26.63894]
[1778440293955,32.68,81351.01,0.0,-0.43155,0.00018,26.63894]
[1778440293982,32.68,81352.35,0.0,-0.43131,0.00018,26.63658]
[1778440294813,32.68,81352.35,0.0,-0.43131,0.00018,26.63658]
[1778440295456,32.68,81352.35,0.0,-0.43131,0.00018,26.63658]
[1778440295495,32.68,81352.35,0.0,-0.43131,0.00018,26.63658]
[1778440295557,32.68,81351.91,0.0,-0.43139,0.00018,26.63734]
[1778440296197,32.68,81351.91,0.0,-0.43139,0.00018,26.63734]
[1778440296245,32.68,81351.91,0.0,-0.43139,0.00018,26.63733]
[1778440301989,32.68,81351.72,0.0,-0.43142,0.00018,26.6376]
[1778440303058,32.68,81351.72,0.0,-0.43142,0.00018,26.6376]
[1778440303159,32.68,81351.46,0.0,-0.43146,0.00018,26.63805]
[1778440304219,32.68,81351.46,0.0,-0.43146,0.00018,26.63805]
[1778440304234,32.68,81351.54,0.0,-0.43145,0.00018,26.63789]
[1778440310047,32.67,81351.69,0.0,-0.43142,0.00018,26.63756]
[1778440311926,32.67,81351.69,0.0,-0.43142,0.00018,26.63756]
[1778440312503,32.67,81351.69,0.0,-0.43142,0.00018,26.63756]
[1778440312531,32.67,81351.69,0.0,-0.43142,0.00018,26.63756]
[1778440312544,32.67,81351.78,0.0,-0.4314,0.00018,26.63738]
[1778440318101,32.67,81351.81,0.0,-0.43139,0.00018,26.63726]
[1778440323136,32.67,81352.74,0.0,-0.43122,0.00018,26.63556]
[1778440333206,32.66,81353.13,0.0,-0.43114,0.00018,26.63475]
[1778440338242,32.66,81354.53,0.0,-0.43088,0.00018,26.63222]
[1778440343275,32.65,81354.5,0.0,-0.43088,0.00018,26.63221]
[1778440348154,32.65,81354.64,0.0,-0.43085,0.00018,26.6319]
[1778440348848,32.65,81354.53,0.0,-0.43087,0.00018,26.63208]
[1778440349509,32.65,81354.53,0.0,-0.43087,0.00018,26.63208]
[1778440351278,32.65,81353.85,0.0,-0.43099,0.00018,26.63326]
[1778440351375,32.65,81353.85,0.0,-0.43098,0.00018,26.6295]
[1778440357375,32.64,81353.33,0.0,-0.43106,0.00018,26.63034]
[1778440362410,32.64,81354.3,0.0,-0.43089,0.00018,26.62856]
[1778440367444,32.64,81354.39,0.0,-0.43087,0.00018,26.62833]
[1778440372479,32.63,81354.03,0.0,-0.43092,0.00018,26.62891]
[1778440375349,32.63,81352.9,0.0,-0.43112,0.00018,26.63088]
[1778440375383,32.63,81352.9,0.0,-0.43112,0.00018,26.63088]
[1778440375722,32.63,81352.9,0.0,-0.43112,0.00018,26.63086]
[1778440375736,32.63,81352.9,0.0,-0.43112,0.00018,26.63086]
[1778440375986,32.63,81352.9,0.0,-0.43112,0.00018,26.63086]
[1778440376507,32.63,81352.81,0.0,-0.43114,0.00018,26.63101]
[1778440377749,32.63,81347.08,0.0,-0.43215,0.00018,26.641]
[1778440377782,32.63,81347.08,0.0,-0.43215,0.00018,26.641]
[1778440378521,32.63,81344.25,0.0,-0.43266,0.00018,26.64587]
[1778440380089,32.63,81344.25,0.0,-0.43266,0.00018,26.64587]
[1778440385501,32.63,81344.05,0.0,-0.43268,0.00018,26.64612]
[1778440385565,32.63,81344.05,0.0,-0.43268,0.00018,26.64612]
[1778440385868,32.63,81345.35,0.0,-0.43245,0.00018,26.64386]
[1778440385875,32.63,81345.35,0.0,-0.43245,0.00018,26.64386]
[1778440386578,32.62,81345.35,0.0,-0.43245,0.00018,26.64385]
[1778440387348,32.62,81345.35,0.0,-0.43245,0.00018,26.64385]
[1778440387585,32.62,81351.82,0.0,-0.4313,0.00018,26.63258]
[1778440388184,32.62,81351.82,0.0,-0.4313,0.00018,26.63258]
[1778440389765,32.62,81353.94,0.0,-0.43092,0.00018,26.62882]
[1778440392063,32.62,81354.19,0.0,-0.43087,0.00018,26.62836]
[1778440397659,32.62,81352.93,0.0,-0.43109,0.00018,26.63054]
[1778440403629,32.62,81354.07,0.0,-0.43089,0.00018,26.62848]
[1778440407872,32.62,81354.09,0.0,-0.43088,0.00018,26.6284]
[1778440407896,32.62,81354.09,0.0,-0.43088,0.00018,26.6284]
[1778440408375,32.62,81354.09,0.0,-0.43088,0.00018,26.6284]
[1778440408401,32.62,81354.09,0.0,-0.43088,0.00018,26.6284]
[1778440408612,32.62,81354.09,0.0,-0.43088,0.00018,26.6284]
[1778440410409,32.62,81353.27,0.0,-0.43102,0.00018,26.62984]
[1778440412447,32.61,81353.58,0.0,-0.43096,0.00018,26.62553]
[1778440412502,32.61,81353.6,0.0,-0.43096,0.00018,26.62549]
[1778440419809,32.61,81354.13,0.0,-0.43086,0.00018,26.6245]
[1778440425205,32.61,81353.41,0.0,-0.43098,0.00018,26.62573]
[1778440435274,32.61,81353.66,0.0,-0.43093,0.00018,26.62522]
[1778440440082,32.6,81353.57,0.0,-0.43094,0.00018,26.62535]
[1778440440094,32.6,81353.57,0.0,-0.43094,0.00018,26.62535]
[1778440440999,32.6,81353.17,0.0,-0.43102,0.00018,26.62605]
[1778440444324,32.6,81352.9,0.0,-0.43106,0.00018,26.6265]
[1778440444349,32.6,81352.9,0.0,-0.43106,0.00018,26.6265]
[1778440445069,32.6,81352.62,0.0,-0.43111,0.00018,26.62699]
[1778440445073,32.6,81352.62,0.0,-0.43111,0.00018,26.62699]
[1778440445089,32.6,81351.96,0.0,-0.43123,0.00018,26.62815]
[1778440446700,32.6,81351.96,0.0,-0.43123,0.00018,26.62815]
[1778440446728,32.6,81351.96,0.0,-0.43123,0.00018,26.62815]
[1778440450045,32.6,81351.62,0.0,-0.43129,0.00018,26.62872]
[1778440450079,32.6,81351.62,0.0,-0.43129,0.00018,26.62872]
[1778440456142,32.6,81351.2,0.0,-0.43136,0.00018,26.62941]
[1778440462997,32.6,81350.04,0.0,-0.43156,0.00018,26.63142]
[1778440463439,32.6,81350.04,0.0,-0.43156,0.00018,26.63142]
[1778440463487,32.6,81349.33,0.0,-0.43168,0.00018,26.63264]
[1778440465985,32.6,81349.28,0.0,-0.43169,0.00018,26.63271]
[1778440466132,32.6,81349.16,0.0,-0.43171,0.00018,26.63291]
[1778440468455,32.6,81351.09,0.0,-0.43137,0.00018,26.62953]
[1778440469577,32.6,81353.07,0.0,-0.43102,0.00018,26.62603]
[1778440469664,32.59,81354.43,0.0,-0.43077,0.00018,26.62362]
[1778440471617,32.59,81354.17,0.0,-0.43082,0.00018,26.62406]
[1778440471637,32.59,81354.38,0.0,-0.43077,0.00018,26.61994]
[1778440476732,32.59,81355.63,0.0,-0.43055,0.00018,26.61766]
[1778440479655,32.59,81355.83,0.0,-0.43051,0.00018,26.61729]
[1778440479691,32.59,81355.83,0.0,-0.43051,0.00018,26.61729]
[1778440479733,32.59,81355.83,0.0,-0.43051,0.00018,26.61729]
[1778440479752,32.59,81355.83,0.0,-0.43051,0.00018,26.61729]
[1778440479776,32.59,81355.83,0.0,-0.43051,0.00018,26.61729]
[1778440479855,32.59,81354.87,0.0,-0.43068,0.00018,26.61899]
[1778440479892,32.59,81354.87,0.0,-0.43068,0.00018,26.61899]
[1778440480122,32.59,81354.87,0.0,-0.43068,0.00018,26.61899]
[1778440480193,32.59,81354.87,0.0,-0.43068,0.00018,26.61899]
[1778440480645,32.59,81354.87,0.0,-0.43068,0.00018,26.61899]
[1778440480706,32.59,81354.87,0.0,-0.43068,0.00018,26.61899]
[1778440480686,32.59,81364.02,0.0,-0.42905,0.00018,26.6025]
[1778440482079,32.59,81364.48,0.0,-0.42897,0.00018,26.60162]
[1778440482128,32.59,81364.48,0.0,-0.42897,0.00018,26.60162]
[1778440482262,32.59,81364.48,0.0,-0.42897,0.00018,26.60162]
[1778440482289,32.59,81364.48,0.0,-0.42897,0.00018,26.60162]
[1778440482323,32.59,81362.81,0.0,-0.42926,0.00018,26.60464]
[1778440483845,32.59,81362.81,0.0,-0.42926,0.00018,26.60461]
[1778440483892,32.59,81362.81,0.0,-0.42926,0.00018,26.60461]
[1778440484617,32.59,81362.81,0.0,-0.42926,0.00018,26.60461]
[1778440484638,32.59,81354.19,0.0,-0.43079,0.00018,26.62012]
[1778440487965,32.59,81352.41,0.0,-0.43111,0.00018,26.62327]
[1778440487987,32.59,81352.15,0.0,-0.43116,0.00018,26.62372]
[1778440493986,32.59,81351.62,0.0,-0.43125,0.00018,26.62465]
[1778440497963,32.58,81350.59,0.0,-0.43143,0.00018,26.62644]
[1778440498357,32.58,81350.39,0.0,-0.43147,0.00018,26.62679]
[1778440503392,32.58,81349.83,0.0,-0.43157,0.00018,26.62776]
[1778440508092,32.58,81347.19,0.0,-0.43204,0.00018,26.63236]
[1778440508126,32.58,81347.19,0.0,-0.43204,0.00018,26.63236]
[1778440508331,32.58,81347.19,0.0,-0.43204,0.00018,26.63236]
[1778440508427,32.58,81347.19,0.0,-0.43204,0.00018,26.63236]
[1778440510124,32.58,81344.01,0.0,-0.4326,0.00018,26.63786]
[1778440510367,32.58,81344.01,0.0,-0.4326,0.00018,26.63786]
[1778440510505,32.58,81342.81,0.0,-0.43281,0.00018,26.63991]
[1778440513365,32.58,81343.89,0.0,-0.43262,0.00018,26.63805]
[1778440513462,32.58,81343.89,0.0,-0.43262,0.00018,26.63804]
[1778440513918,32.58,81343.89,0.0,-0.43262,0.00018,26.63804]
[1778440513978,32.58,81344.75,0.0,-0.43247,0.00018,26.63656]
[1778440516474,32.58,81345.31,0.0,-0.43237,0.00018,26.63558]
[1778440516550,32.58,81345.03,0.0,-0.43242,0.00018,26.63606]
[1778440522528,32.58,81345.63,0.0,-0.43231,0.00018,26.63499]
[1778440524620,32.58,81345.98,0.0,-0.43224,0.00018,26.63438]
[1778440527259,32.58,81346.31,0.0,-0.43218,0.00018,26.63379]
[1778440531125,32.58,81348.32,0.0,-0.43182,0.00018,26.63027]
[1778440531153,32.58,81348.32,0.0,-0.43182,0.00018,26.63027]
[1778440531718,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532373,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532387,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532683,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532766,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532788,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532792,32.58,81355.26,0.0,-0.43058,0.00018,26.61428]
[1778440532777,32.58,81361.4,0.0,-0.42949,0.00018,26.60323]
[1778440533605,32.58,81361.4,0.0,-0.42948,0.00018,26.60321]
[1778440535472,32.58,81366.6,0.0,-0.42856,0.00018,26.59368]
[1778440536866,32.57,81367.16,0.0,-0.42845,0.00018,26.5926]
[1778440537840,32.57,81369.43,0.0,-0.42805,0.00018,26.58837]
[1778440538909,32.57,81369.43,0.0,-0.42805,0.00018,26.58835]
[1778440538914,32.57,81369.75,0.0,-0.42799,0.00018,26.58775]
[1778440541515,32.57,81369.75,0.0,-0.42799,0.00018,26.5877]
[1778440541535,32.57,81369.75,0.0,-0.42799,0.00018,26.5877]
[1778440541649,32.57,81369.75,0.0,-0.42799,0.00018,26.5877]
[1778440541655,32.57,81369.75,0.0,-0.42799,0.00018,26.5877]
[1778440541721,32.57,81371.67,0.0,-0.42764,0.00018,26.58409]
[1778440543278,32.57,81371.88,0.0,-0.4276,0.00018,26.58367]
[1778440543534,32.57,81371.88,0.0,-0.4276,0.00018,26.58367]
[1778440543602,32.57,81371.88,0.0,-0.4276,0.00018,26.58367]
[1778440543703,32.57,81375.57,0.0,-0.42694,0.00018,26.5767]
[1778440544165,32.57,81375.57,0.0,-0.42694,0.00018,26.5767]
[1778440544191,32.57,81375.57,0.0,-0.42694,0.00018,26.5767]
[1778440545077,32.56,81375.57,0.0,-0.42694,0.00018,26.57668]
[1778440545691,32.56,81377.71,0.0,-0.42656,0.00018,26.57259]
[1778440548421,32.56,81378.01,0.0,-0.4265,0.00018,26.57197]
[1778440548836,32.56,81382.55,0.0,-0.42569,0.00018,26.56325]
[1778440549141,32.56,81382.55,0.0,-0.42569,0.00018,26.56325]
[1778440549824,32.56,81384.45,0.0,-0.42535,0.00018,26.55955]
[1778440553223,32.56,81385.05,0.0,-0.42524,0.00018,26.55833]
[1778440553274,32.56,81385.05,0.0,-0.42524,0.00018,26.55833]
[1778440553325,32.56,81385.05,0.0,-0.42524,0.00018,26.55833]
[1778440553469,32.56,81385.05,0.0,-0.42524,0.00018,26.55833]
[1778440553501,32.56,81385.05,0.0,-0.42524,0.00018,26.55833]
[1778440553855,32.56,81397.36,0.0,-0.42306,0.00018,26.534]
[1778440553880,32.56,81397.36,0.0,-0.42306,0.00018,26.534]
[1778440555761,32.56,81402.49,0.0,-0.42215,0.00018,26.52361]
[1778440560795,32.56,81401.43,0.0,-0.42233,0.00018,26.52577]
[1778440563474,32.56,81401.32,0.0,-0.42235,0.00018,26.526]
[1778440566890,32.56,81402.37,0.0,-0.42217,0.00018,26.52393]
[1778440567102,32.56,81402.37,0.0,-0.42217,0.00018,26.52393]
[1778440567137,32.56,81402.37,0.0,-0.42217,0.00018,26.52393]
[1778440567844,32.56,81402.32,0.0,-0.42218,0.00018,26.52404]
[1778440569812,32.56,81405.14,0.0,-0.42168,0.00018,26.51829]
[1778440569861,32.56,81405.06,0.0,-0.4217,0.00018,26.51846]
[1778440570090,32.56,81405.06,0.0,-0.4217,0.00018,26.51846]
[1778440570866,32.56,81404.8,0.0,-0.42174,0.00018,26.519]
[1778440571188,32.56,81404.8,0.0,-0.42174,0.00018,26.519]
[1778440571227,32.56,81404.8,0.0,-0.42174,0.00018,26.519]
[1778440571632,32.56,81404.8,0.0,-0.42174,0.00018,26.519]
[1778440571872,32.56,81404.99,0.0,-0.42171,0.00018,26.51861]
[1778440574739,32.56,81406.47,0.0,-0.42145,0.00018,26.51558]
[1778440574795,32.56,81406.47,0.0,-0.42145,0.00018,26.51558]
[1778440574808,32.56,81408.25,0.0,-0.42113,0.00018,26.51193]
[1778440575445,32.56,81408.25,0.0,-0.42113,0.00018,26.51193]
[1778440575719,32.56,81408.25,0.0,-0.42113,0.00018,26.51193]
[1778440575733,32.56,81409.29,0.0,-0.42095,0.00018,26.50978]
[1778440579070,32.56,81413.62,0.0,-0.42018,0.00018,26.5007]
[1778440582008,32.55,81420.64,0.0,-0.41893,0.00018,26.48575]
[1778440582028,32.55,81420.64,0.0,-0.41893,0.00018,26.48575]
[1778440582524,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583321,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583380,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583413,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583590,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583660,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583817,32.55,81423.0,0.0,-0.41851,0.00018,26.48068]
[1778440583867,32.55,81423.4,0.0,-0.41843,0.00018,26.4798]
[1778440584561,32.55,81441.59,0.0,-0.41521,0.00018,26.43983]
[1778440585320,32.55,81441.59,0.0,-0.41521,0.00018,26.43983]
[1778440585663,32.55,81449.53,0.0,-0.41381,0.00018,26.42187]
[1778440586227,32.55,81449.53,0.0,-0.41381,0.00018,26.42187]
[1778440586636,32.55,81450.31,0.0,-0.41367,0.00018,26.42004]
[1778440587985,32.55,81450.21,0.0,-0.41368,0.00018,26.42022]
[1778440590071,32.55,81450.09,0.0,-0.4137,0.00018,26.42044]
[1778440593820,32.54,81451.28,0.0,-0.41347,0.00018,26.41379]
[1778440594068,32.54,81450.93,0.0,-0.41353,0.00018,26.41454]
[1778440594131,32.54,81451.02,0.0,-0.41351,0.00018,26.41429]
[1778440597563,32.53,81451.08,0.0,-0.41349,0.00018,26.41405]
[1778440597863,32.53,81450.26,0.0,-0.41363,0.00018,26.41587]
[1778440598147,32.53,81450.26,0.0,-0.41363,0.00018,26.41587]
[1778440598179,32.53,81450.26,0.0,-0.41363,0.00018,26.41587]
[1778440598219,32.53,81447.23,0.0,-0.41416,0.00018,26.42273]
[1778440600162,32.53,81447.23,0.0,-0.41416,0.00018,26.42273]
[1778440600358,32.53,81447.23,0.0,-0.41416,0.00018,26.42273]
[1778440602467,32.53,81438.97,0.0,-0.41562,0.00018,26.44123]
[1778440608527,32.53,81436.13,0.0,-0.41612,0.00018,26.4475]
[1778440609750,32.53,81435.86,0.0,-0.41616,0.00018,26.44808]
[1778440609849,32.53,81436.41,0.0,-0.41607,0.00018,26.44685]
[1778440610583,32.53,81436.41,0.0,-0.41607,0.00018,26.44685]
[1778440612284,32.53,81429.23,0.0,-0.41734,0.00018,26.46262]
[1778440615109,32.52,81427.44,0.0,-0.41765,0.00018,26.46647]
[1778440615666,32.52,81427.44,0.0,-0.41765,0.00018,26.46647]
[1778440618175,32.52,81427.17,0.0,-0.41769,0.00018,26.46697]
[1778440620614,32.52,81425.51,0.0,-0.41798,0.00018,26.47053]
[1778440620878,32.52,81425.01,0.0,-0.41807,0.00018,26.47159]
[1778440621676,32.52,81425.01,0.0,-0.41807,0.00018,26.47159]
[1778440624412,32.52,81422.28,0.0,-0.41855,0.00018,26.4774]
[1778440626247,32.52,81423.42,0.0,-0.41834,0.00018,26.4749]
[1778440626799,32.52,81423.42,0.0,-0.41834,0.00018,26.4749]
[1778440627644,32.52,81423.36,0.0,-0.41835,0.00018,26.47501]
[1778440627692,32.51,81419.76,0.0,-0.41899,0.00018,26.48269]
[1778440630180,32.51,81419.2,0.0,-0.41908,0.00018,26.48384]
[1778440630196,32.51,81419.2,0.0,-0.41908,0.00018,26.48384]
[1778440630216,32.51,81419.2,0.0,-0.41908,0.00018,26.48384]
[1778440632512,32.51,81405.02,0.0,-0.42159,0.00018,26.51342]
[1778440636983,32.5,81403.04,0.0,-0.42193,0.00018,26.51733]
[1778440637555,32.5,81402.69,0.0,-0.422,0.00018,26.51804]
[1778440642271,32.5,81401.99,0.0,-0.42212,0.00018,26.51948]
[1778440642389,32.5,81401.99,0.0,-0.42212,0.00018,26.51948]
[1778440642624,32.5,81401.99,0.0,-0.42212,0.00018,26.51948]
[1778440642724,32.5,81405.52,0.0,-0.42149,0.00018,26.51223]
[1778440643228,32.5,81405.52,0.0,-0.42149,0.00018,26.51223]
[1778440643666,32.5,81415.28,0.0,-0.41976,0.00018,26.49187]
[1778440644617,32.5,81415.28,0.0,-0.41976,0.00018,26.49187]
[1778440645061,32.5,81416.28,0.0,-0.41958,0.00018,26.48974]
[1778440645076,32.5,81416.28,0.0,-0.41958,0.00018,26.48974]
[1778440645083,32.5,81416.28,0.0,-0.41958,0.00018,26.48974]
[1778440645086,32.5,81416.28,0.0,-0.41958,0.00018,26.48974]
[1778440645881,32.5,81416.51,0.0,-0.41954,0.00018,26.48922]
[1778440651434,32.49,81417.5,0.0,-0.41934,0.00018,26.48316]
[1778440652255,32.49,81417.5,0.0,-0.41934,0.00018,26.48316]
[1778440655558,32.49,81420.99,0.0,-0.41871,0.00018,26.47562]
[1778440657454,32.49,81419.44,0.0,-0.41898,0.00018,26.47887]
[1778440657900,32.49,81419.42,0.0,-0.41898,0.00018,26.47888]
[1778440659869,32.49,81419.42,0.0,-0.41898,0.00018,26.47885]
[1778440664888,32.48,81419.59,0.0,-0.41894,0.00018,26.47833]
[1778440669901,32.48,81419.3,0.0,-0.41898,0.00018,26.4788]
[1778440674911,32.47,81418.94,0.0,-0.41903,0.00018,26.47941]
[1778440676138,32.47,81422.57,0.0,-0.41838,0.00018,26.47157]
[1778440677872,32.47,81422.92,0.0,-0.41832,0.00018,26.47074]
[1778440677878,32.47,81422.92,0.0,-0.41832,0.00018,26.47074]
[1778440677935,32.46,81422.53,0.0,-0.41838,0.00018,26.47151]
[1778440683331,32.46,81422.51,0.0,-0.41837,0.00018,26.47142]
[1778440688370,32.46,81416.78,0.0,-0.41938,0.00018,26.48354]
[1778440692153,32.45,81417.79,0.0,-0.4192,0.00018,26.4813]
[1778440692384,32.45,81418.19,0.0,-0.41912,0.00018,26.48038]
[1778440698763,32.44,81420.3,0.0,-0.41873,0.00018,26.47569]
[1778440703856,32.44,81419.86,0.0,-0.4188,0.00018,26.47652]
[1778440710847,32.43,81422.33,0.0,-0.41835,0.00018,26.471]
[1778440717254,32.43,81423.39,0.0,-0.41814,0.00018,26.46478]
[1778440722713,32.42,81423.39,0.0,-0.41813,0.00018,26.46469]
[1778440724077,32.42,81423.39,0.0,-0.41813,0.00018,26.46464]
[1778440726506,32.42,81424.42,0.0,-0.41794,0.00018,26.46239]
[1778440727077,32.42,81424.57,0.0,-0.41792,0.00018,26.46202]
[1778440732697,32.42,81425.28,0.0,-0.41778,0.00018,26.46038]
[1778440732708,32.42,81425.28,0.0,-0.41778,0.00018,26.46038]
[1778440733092,32.42,81425.45,0.0,-0.41775,0.00018,26.45999]
[1778440733116,32.42,81425.45,0.0,-0.41775,0.00018,26.45999]
[1778440733143,32.42,81425.45,0.0,-0.41775,0.00018,26.45999]
[1778440733169,32.42,81425.45,0.0,-0.41775,0.00018,26.45999]
[1778440734008,32.42,81430.75,0.0,-0.41681,0.00018,26.44837]
[1778440734287,32.42,81430.75,0.0,-0.41681,0.00018,26.44837]
[1778440734968,32.42,81430.75,0.0,-0.41681,0.00018,26.44837]
[1778440735032,32.42,81443.62,0.0,-0.41452,0.00018,26.41956]
[1778440736023,32.42,81443.62,0.0,-0.41452,0.00018,26.41952]
[1778440736198,32.42,81443.62,0.0,-0.41452,0.00018,26.41952]
[1778440736223,32.42,81443.62,0.0,-0.41452,0.00018,26.41952]
[1778440736992,32.42,81443.62,0.0,-0.41452,0.00018,26.41952]
[1778440737029,32.41,81442.82,0.0,-0.41466,0.00018,26.42131]
[1778440742069,32.41,81439.97,0.0,-0.41516,0.00018,26.4276]
[1778440746881,32.41,81437.93,0.0,-0.41551,0.00018,26.43211]
[1778440746890,32.41,81437.29,0.0,-0.41562,0.00018,26.43349]
[1778440749120,32.4,81426.45,0.0,-0.41755,0.00018,26.45742]
[1778440755168,32.4,81422.19,0.0,-0.4183,0.00018,26.46659]
[1778440757347,32.4,81422.74,0.0,-0.4182,0.00018,26.46537]
[1778440757399,32.4,81423.32,0.0,-0.41809,0.00018,26.4641]
[1778440764216,32.4,81424.49,0.0,-0.41788,0.00018,26.4615]
[1778440769265,32.39,81426.0,0.0,-0.4176,0.00018,26.45809]
[1778440774459,32.39,81425.29,0.0,-0.41772,0.00018,26.45581]
[1778440780022,32.39,81425.08,0.0,-0.41775,0.00018,26.4562]
[1778440780084,32.39,81425.08,0.0,-0.41775,0.00018,26.4562]
[1778440780339,32.39,81425.15,0.0,-0.41773,0.00018,26.456]
[1778440781118,32.39,81425.15,0.0,-0.41773,0.00018,26.456]
[1778440785959,32.39,81420.37,0.0,-0.41858,0.00018,26.46629]
[1778440786008,32.39,81419.64,0.0,-0.41871,0.00018,26.46784]
[1778440787968,32.39,81419.61,0.0,-0.41871,0.00018,26.46789]
[1778440788011,32.39,81419.29,0.0,-0.41877,0.00018,26.46856]
[1778440790294,32.38,81419.52,0.0,-0.41872,0.00018,26.46803]
[1778440790923,32.38,81419.52,0.0,-0.41872,0.00018,26.46803]
[1778440797815,32.38,81421.33,0.0,-0.41839,0.00018,26.46395]
[1778440801485,32.38,81421.33,0.0,-0.41839,0.00018,26.46395]
[1778440801511,32.37,81422.57,0.0,-0.41816,0.00018,26.46117]
[1778440807886,32.37,81422.82,0.0,-0.41811,0.00018,26.46048]
[1778440813037,32.37,81423.37,0.0,-0.418,0.00018,26.45919]
[1778440813702,32.37,81423.77,0.0,-0.41793,0.00018,26.45829]
[1778440814038,32.37,81423.85,0.0,-0.41791,0.00018,26.4581]
[1778440819048,32.36,81424.18,0.0,-0.41785,0.00018,26.45729]
[1778440824050,32.36,81420.52,0.0,-0.41849,0.00018,26.46511]
[1778440826762,32.36,81422.81,0.0,-0.41808,0.00018,26.46008]
[1778440826774,32.36,81422.81,0.0,-0.41808,0.00018,26.46008]
[1778440830858,32.35,81421.12,0.0,-0.41837,0.00018,26.46365]
[1778440831122,32.35,81420.04,0.0,-0.41855,0.00018,26.46219]
[1778440834429,32.35,81420.04,0.0,-0.41855,0.00018,26.46212]
[1778440834943,32.35,81420.04,0.0,-0.41855,0.00018,26.46212]
[1778440834951,32.35,81420.04,0.0,-0.41855,0.00018,26.46212]
[1778440835100,32.35,81421.68,0.0,-0.41825,0.00018,26.45855]
[1778440839031,32.35,81420.02,0.0,-0.41854,0.00018,26.46207]
[1778440839084,32.35,81420.18,0.0,-0.41851,0.00018,26.4617]
[1778440841223,32.34,81422.6,0.0,-0.41808,0.00018,26.45641]
[1778440841231,32.34,81422.6,0.0,-0.41808,0.00018,26.45641]
[1778440841630,32.34,81422.6,0.0,-0.41808,0.00018,26.45641]
[1778440842027,32.34,81422.6,0.0,-0.41808,0.00018,26.45639]
[1778440847822,32.34,81423.86,0.0,-0.41784,0.00018,26.45351]
[1778440852859,32.34,81425.0,0.0,-0.41763,0.00018,26.45091]
[1778440857877,32.33,81425.15,0.0,-0.4176,0.00018,26.45049]
[1778440860254,32.33,81425.77,0.0,-0.41748,0.00018,26.44906]
[1778440860817,32.33,81425.77,0.0,-0.41748,0.00018,26.44906]
[1778440862257,32.33,81428.93,0.0,-0.41692,0.00018,26.44206]
[1778440863040,32.33,81428.93,0.0,-0.41692,0.00018,26.44206]
[1778440868973,32.32,81427.61,0.0,-0.41714,0.00018,26.44481]
[1778440872793,32.32,81428.55,0.0,-0.41697,0.00018,26.44269]
[1778440878480,32.32,81429.0,0.0,-0.41688,0.00018,26.44161]
[1778440881054,32.32,81437.2,0.0,-0.41541,0.00018,26.4232]
[1778440886089,32.31,81435.29,0.0,-0.41575,0.00018,26.42746]
[1778440887273,32.31,81435.45,0.0,-0.41572,0.00018,26.42709]
[1778440887301,32.31,81435.45,0.0,-0.41572,0.00018,26.42709]
[1778440887985,32.31,81435.45,0.0,-0.41572,0.00018,26.42709]
[1778440887995,32.31,81435.45,0.0,-0.41572,0.00018,26.42709]
[1778440888103,32.31,81436.51,0.0,-0.41553,0.00018,26.4247]
[1778440896159,32.31,81433.28,0.0,-0.4161,0.00018,26.42816]
[1778440896218,32.31,81432.82,0.0,-0.41618,0.00018,26.4292]
[1778440898196,32.31,81429.88,0.0,-0.41671,0.00018,26.43573]
[1778440899185,32.31,81427.74,0.0,-0.41709,0.00018,26.44047]
[1778440904309,32.32,81427.71,0.0,-0.41709,0.00018,26.44056]
[1778440905886,32.32,81427.71,0.0,-0.41709,0.00018,26.44056]
[1778440906163,32.32,81427.71,0.0,-0.41709,0.00018,26.44056]
[1778440906211,32.32,81427.71,0.0,-0.4171,0.00018,26.44057]
[1778440906367,32.32,81427.71,0.0,-0.4171,0.00018,26.44057]
[1778440906421,32.32,81418.39,0.0,-0.41876,0.00018,26.46088]
[1778440907241,32.32,81418.39,0.0,-0.41876,0.00018,26.46088]
[1778440907342,32.32,81418.39,0.0,-0.41876,0.00018,26.46088]
[1778440908412,32.31,81414.84,0.0,-0.41939,0.00018,26.46847]
[1778440908936,32.31,81414.84,0.0,-0.41939,0.00018,26.46847]
[1778440912313,32.31,81403.88,0.0,-0.42134,0.00018,26.49148]
[1778440912325,32.31,81403.88,0.0,-0.42134,0.00018,26.49148]
[1778440913128,32.31,81404.05,0.0,-0.42131,0.00018,26.49106]
[1778440918157,32.31,81405.74,0.0,-0.421,0.00018,26.4874]
[1778440923180,32.3,81406.45,0.0,-0.42086,0.00018,26.48577]
[1778440926269,32.3,81410.75,0.0,-0.42008,0.00018,26.47661]
[1778440926798,32.3,81410.75,0.0,-0.42008,0.00018,26.47661]
[1778440926899,32.29,81410.67,0.0,-0.42009,0.00018,26.47675]
[1778440931925,32.29,81410.99,0.0,-0.42003,0.00018,26.47597]
[1778440936944,32.29,81410.53,0.0,-0.4201,0.00018,26.47681]
[1778440941958,32.28,81415.65,0.0,-0.41918,0.00018,26.46579]
[1778440942398,32.28,81413.8,0.0,-0.41951,0.00018,26.46972]
[1778440942407,32.28,81413.8,0.0,-0.41951,0.00018,26.46972]
[1778440943126,32.28,81413.8,0.0,-0.41951,0.00018,26.46972]
[1778440943208,32.28,81417.74,0.0,-0.4188,0.00018,26.46125]
[1778440943763,32.28,81417.74,0.0,-0.4188,0.00018,26.46125]
[1778440944148,32.28,81422.28,0.0,-0.41799,0.00018,26.45138]
[1778440946072,32.28,81422.06,0.0,-0.41802,0.00018,26.4518]
[1778440947219,32.28,81422.48,0.0,-0.41794,0.00018,26.45082]
[1778440947223,32.27,81422.59,0.0,-0.41792,0.00018,26.45051]
[1778440952342,32.27,81422.28,0.0,-0.41796,0.00018,26.451]
[1778440957422,32.25,81421.41,0.0,-0.41808,0.00018,26.4487]
[1778440958010,32.25,81421.41,0.0,-0.41808,0.00018,26.4487]
[1778440963035,32.24,81421.08,0.0,-0.41811,0.00018,26.44912]
[1778440968056,32.23,81422.59,0.0,-0.41782,0.00018,26.44552]
[1778440971310,32.23,81422.07,0.0,-0.4179,0.00018,26.44643]
[1778440971623,32.23,81422.07,0.0,-0.4179,0.00018,26.44643]
[1778440979470,32.21,81421.34,0.0,-0.418,0.00018,26.44756]
[1778440985160,32.2,81421.34,0.0,-0.41798,0.00018,26.44733]
[1778440985772,32.2,81420.67,0.0,-0.41809,0.00018,26.44868]
[1778440985989,32.2,81420.67,0.0,-0.41809,0.00018,26.44868]
[1778440986109,32.2,81420.67,0.0,-0.41809,0.00018,26.44868]
[1778440986153,32.2,81420.67,0.0,-0.41809,0.00018,26.44868]
[1778440986256,32.2,81420.67,0.0,-0.41809,0.00018,26.44868]
[1778440986287,32.2,81421.23,0.0,-0.41799,0.00018,26.4474]
[1778440986917,32.2,81432.34,0.0,-0.41599,0.00018,26.42272]
[1778440988019,32.2,81432.34,0.0,-0.41599,0.00018,26.42272]
[1778440988348,32.19,81431.27,0.0,-0.41618,0.00018,26.42506]
[1778440988918,32.19,81431.27,0.0,-0.41618,0.00018,26.42506]
[1778440989009,32.19,81439.34,0.0,-0.41474,0.00018,26.40681]
[1778440990228,32.19,81439.34,0.0,-0.41474,0.00018,26.40681]
[1778440992228,32.19,81441.26,0.0,-0.41439,0.00018,26.40237]
[1778440991843,32.19,81441.26,0.0,-0.41439,0.00018,26.40231]
[1778440992929,32.19,81441.26,0.0,-0.41439,0.00018,26.40231]
[1778440993025,32.19,81439.53,0.0,-0.4147,0.00018,26.40626]
[1778440993739,32.19,81439.53,0.0,-0.4147,0.00018,26.40626]
[1778440993857,32.19,81439.53,0.0,-0.4147,0.00018,26.40624]
[1778440995864,32.19,81438.81,0.0,-0.41482,0.00018,26.40787]
[1778440995874,32.19,81437.91,0.0,-0.41498,0.00018,26.40991]
[1778440997702,32.19,81437.91,0.0,-0.41498,0.00018,26.40989]
[1778440997889,32.19,81435.78,0.0,-0.41536,0.00018,26.41471]
[1778440998535,32.19,81435.78,0.0,-0.41536,0.00018,26.41471]
[1778440999229,32.19,81435.16,0.0,-0.41547,0.00018,26.4161]
[1778441004934,32.19,81434.17,0.0,-0.41564,0.00018,26.41823]
[1778441009280,32.18,81433.09,0.0,-0.41583,0.00018,26.42062]
[1778441009299,32.18,81432.98,0.0,-0.41585,0.00018,26.42083]
[1778441012623,32.18,81433.01,0.0,-0.41583,0.00018,26.41692]
[1778441012990,32.18,81433.01,0.0,-0.41583,0.00018,26.4169]
[1778441014023,32.18,81433.01,0.0,-0.41583,0.00018,26.4169]
[1778441014101,32.18,81432.33,0.0,-0.41595,0.00018,26.4184]
[1778441019536,32.18,81432.03,0.0,-0.41599,0.00018,26.41898]
[1778441025331,32.17,81432.03,0.0,-0.41599,0.00018,26.41886]
[1778441032135,32.17,81430.04,0.0,-0.41633,0.00018,26.42312]
[1778441033949,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441033961,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441033969,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034030,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034078,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034078,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034149,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034176,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034267,32.17,81430.04,0.0,-0.41633,0.00018,26.4231]
[1778441034321,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034352,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034353,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034437,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034444,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034475,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034825,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441034927,32.16,81438.91,0.0,-0.41474,0.00018,26.40301]
[1778441035155,32.16,81439.91,0.0,-0.41456,0.00018,26.40069]
[1778441035871,32.16,81439.91,0.0,-0.41456,0.00018,26.40069]
[1778441035891,32.16,81439.91,0.0,-0.41456,0.00018,26.40069]
[1778441036848,32.16,81446.82,0.0,-0.41332,0.00018,26.38473]
[1778441036865,32.16,81446.82,0.0,-0.41332,0.00018,26.38473]
[1778441037067,32.16,81446.82,0.0,-0.41332,0.00018,26.38473]
[1778441037080,32.16,81446.82,0.0,-0.41332,0.00018,26.38473]
[1778441037172,32.16,81445.1,0.0,-0.41363,0.00018,26.38872]
[1778441037690,32.16,81445.1,0.0,-0.41363,0.00018,26.38872]
[1778441038136,32.16,81445.1,0.0,-0.41363,0.00018,26.38872]
[1778441040624,32.16,81443.05,0.0,-0.41399,0.00018,26.39345]
[1778441042908,32.16,81443.48,0.0,-0.41391,0.00018,26.39244]
[1778441042922,32.16,81443.48,0.0,-0.41391,0.00018,26.39244]
[1778441043210,32.16,81443.48,0.0,-0.41391,0.00018,26.39243]
[1778441043824,32.16,81443.48,0.0,-0.41391,0.00018,26.39243]
[1778441043850,32.16,81443.48,0.0,-0.41391,0.00018,26.39243]
[1778441044217,32.16,81443.12,0.0,-0.41398,0.00018,26.39326]
[1778441046228,32.16,81441.86,0.0,-0.4142,0.00018,26.39616]
[1778441046321,32.16,81439.41,0.0,-0.41464,0.00018,26.40177]
[1778441047461,32.16,81439.41,0.0,-0.41464,0.00018,26.40176]
[1778441047522,32.16,81437.88,0.0,-0.41491,0.00018,26.40525]
[1778441049401,32.16,81437.82,0.0,-0.41492,0.00018,26.40536]
[1778441049793,32.16,81437.82,0.0,-0.41492,0.00018,26.40536]
[1778441049807,32.16,81437.82,0.0,-0.41492,0.00018,26.40536]
[1778441050242,32.16,81437.82,0.0,-0.41492,0.00018,26.40536]
[1778441050260,32.16,81437.66,0.0,-0.41495,0.00018,26.40571]
[1778441051267,32.16,81431.04,0.0,-0.41613,0.00018,26.42067]
[1778441053164,32.16,81429.58,0.0,-0.41639,0.00018,26.42392]
[1778441055590,32.16,81428.28,0.0,-0.41662,0.00018,26.42676]
[1778441056302,32.16,81427.63,0.0,-0.41674,0.00018,26.42819]
[1778441056532,32.16,81427.63,0.0,-0.41674,0.00018,26.42819]
[1778441057649,32.16,81426.68,0.0,-0.41691,0.00018,26.43028]
[1778441058316,32.15,81425.44,0.0,-0.41713,0.00018,26.43301]
[1778441060567,32.15,81423.86,0.0,-0.41741,0.00018,26.43646]
[1778441060593,32.15,81423.86,0.0,-0.41741,0.00018,26.43646]
[1778441061682,32.15,81424.85,0.0,-0.41723,0.00018,26.43426]
[1778441061713,32.15,81424.85,0.0,-0.41723,0.00018,26.43426]
[1778441064777,32.15,81425.85,0.0,-0.41705,0.00018,26.432]
[1778441064794,32.15,81425.85,0.0,-0.41705,0.00018,26.432]
[1778441065324,32.15,81425.85,0.0,-0.41705,0.00018,26.432]
[1778441065504,32.15,81425.66,0.0,-0.41708,0.00018,26.43238]
[1778441065532,32.15,81425.66,0.0,-0.41708,0.00018,26.43238]
[1778441065794,32.15,81425.66,0.0,-0.41708,0.00018,26.43238]
[1778441066080,32.15,81425.66,0.0,-0.41708,0.00018,26.43238]
[1778441066372,32.15,81431.3,0.0,-0.41607,0.00018,26.41977]
[1778441067199,32.15,81431.3,0.0,-0.41607,0.00018,26.41977]
[1778441067205,32.15,81431.3,0.0,-0.41607,0.00018,26.41977]
[1778441067214,32.15,81431.3,0.0,-0.41607,0.00018,26.41977]
[1778441067243,32.15,81431.3,0.0,-0.41607,0.00018,26.41977]
[1778441067379,32.15,81440.49,0.0,-0.41442,0.00018,26.39887]
[1778441067890,32.15,81440.49,0.0,-0.41442,0.00018,26.39887]
[1778441068190,32.15,81440.49,0.0,-0.41442,0.00018,26.39887]
[1778441068387,32.15,81439.5,0.0,-0.41459,0.00018,26.40113]
[1778441069021,32.15,81439.5,0.0,-0.41459,0.00018,26.40113]
[1778441069028,32.15,81439.5,0.0,-0.41459,0.00018,26.40113]
[1778441069394,32.15,81435.14,0.0,-0.41538,0.00018,26.41107]
[1778441070552,32.15,81434.76,0.0,-0.41544,0.00018,26.41191]
[1778441070653,32.15,81434.76,0.0,-0.41544,0.00018,26.4119]
[1778441075699,32.15,81438.89,0.0,-0.41469,0.00018,26.39866]
[1778441078140,32.15,81438.73,0.0,-0.41472,0.00018,26.399]
[1778441078241,32.14,81440.31,0.0,-0.41443,0.00018,26.39535]
[1778441082010,32.14,81441.35,0.0,-0.41424,0.00018,26.39292]
[1778441083057,32.14,81441.52,0.0,-0.41421,0.00018,26.39251]
[1778441088528,32.14,81442.26,0.0,-0.41407,0.00018,26.39071]
[1778441094631,32.14,81443.14,0.0,-0.41391,0.00018,26.3886]
[1778441099290,32.14,81443.89,0.0,-0.41377,0.00018,26.38679]
[1778441099318,32.14,81443.89,0.0,-0.41377,0.00018,26.38679]
[1778441099331,32.13,81444.33,0.0,-0.41369,0.00018,26.38574]
[1778441104640,32.13,81445.79,0.0,-0.41342,0.00018,26.38226]
[1778441107914,32.13,81450.35,0.0,-0.4126,0.00018,26.37155]
[1778441107939,32.13,81450.35,0.0,-0.4126,0.00018,26.37155]
[1778441108014,32.13,81453.58,0.0,-0.41202,0.00018,26.36391]
[1778441111808,32.13,81453.69,0.0,-0.412,0.00018,26.36362]
[1778441112272,32.13,81453.69,0.0,-0.412,0.00018,26.36362]
[1778441112281,32.13,81453.69,0.0,-0.412,0.00018,26.36362]
[1778441112284,32.13,81453.69,0.0,-0.412,0.00018,26.36362]
[1778441112373,32.13,81456.48,0.0,-0.4115,0.00018,26.35697]
[1778441118236,32.13,81458.14,0.0,-0.4112,0.00018,26.35297]
[1778441118449,32.13,81458.42,0.0,-0.41115,0.00018,26.35229]
[1778441118590,32.13,81458.42,0.0,-0.41115,0.00018,26.35229]
[1778441119008,32.13,81458.42,0.0,-0.41115,0.00018,26.35229]
[1778441119107,32.13,81455.16,0.0,-0.41173,0.00018,26.36006]
[1778441120599,32.13,81451.05,0.0,-0.41247,0.00018,26.36979]
[1778441121043,32.13,81451.05,0.0,-0.41247,0.00018,26.36979]
[1778441121142,32.13,81452.04,0.0,-0.41229,0.00018,26.36744]
[1778441123825,32.13,81452.26,0.0,-0.41225,0.00018,26.36691]
[1778441123833,32.13,81452.26,0.0,-0.41225,0.00018,26.36691]
[1778441123878,32.13,81455.51,0.0,-0.41167,0.00018,26.35916]
[1778441129291,32.13,81455.46,0.0,-0.41167,0.00018,26.35924]
[1778441134852,32.12,81462.65,0.0,-0.41037,0.00018,26.33815]
[1778441140220,32.12,81465.27,0.0,-0.40991,0.00018,26.33177]
[1778441146108,32.12,81464.71,0.0,-0.41,0.00018,26.33313]
[1778441149647,32.12,81465.31,0.0,-0.4099,0.00018,26.33166]
[1778441150290,32.12,81464.3,0.0,-0.41008,0.00018,26.33411]
[1778441155616,32.12,81466.17,0.0,-0.40974,0.00018,26.32954]
[1778441157415,32.12,81466.36,0.0,-0.40971,0.00018,26.32907]
[1778441157431,32.12,81466.36,0.0,-0.40971,0.00018,26.32907]
[1778441157484,32.12,81465.07,0.0,-0.40994,0.00018,26.33221]
[1778441159385,32.12,81465.07,0.0,-0.40994,0.00018,26.33221]
[1778441159417,32.12,81465.07,0.0,-0.40994,0.00018,26.33221]
[1778441159471,32.12,81456.13,0.0,-0.41154,0.00018,26.35374]
[1778441160364,32.12,81456.13,0.0,-0.41154,0.00018,26.35374]
[1778441166069,32.12,81454.17,0.0,-0.41188,0.00018,26.35829]
[1778441166642,32.12,81454.17,0.0,-0.41188,0.00018,26.35829]
[1778441166875,32.12,81454.17,0.0,-0.41188,0.00018,26.35829]
[1778441166957,32.12,81454.17,0.0,-0.41188,0.00018,26.35829]
[1778441168967,32.12,81442.33,0.0,-0.414,0.00018,26.386]
[1778441170998,32.12,81435.62,0.0,-0.4152,0.00018,26.40136]
[1778441171026,32.12,81435.62,0.0,-0.4152,0.00018,26.40136]
[1778441171133,32.12,81431.36,0.0,-0.41596,0.00018,26.411]
[1778441176173,32.12,81431.08,0.0,-0.41601,0.00018,26.41162]
[1778441177317,32.12,81430.63,0.0,-0.41609,0.00018,26.41263]
[1778441177396,32.12,81429.38,0.0,-0.41631,0.00018,26.41544]
[1778441183209,32.12,81426.61,0.0,-0.41681,0.00018,26.42162]
[1778441183566,32.12,81426.61,0.0,-0.41681,0.00018,26.42162]
[1778441183572,32.12,81426.61,0.0,-0.41681,0.00018,26.42162]
[1778441183933,32.12,81426.61,0.0,-0.41681,0.00018,26.42162]
[1778441183947,32.12,81426.61,0.0,-0.41681,0.00018,26.42162]
[1778441184062,32.12,81426.61,0.0,-0.41681,0.00018,26.42162]
[1778441184420,32.12,81423.29,0.0,-0.41741,0.00018,26.42898]
[1778441186840,32.12,81420.89,0.0,-0.41784,0.00018,26.43428]
[1778441187375,32.12,81420.89,0.0,-0.41784,0.00018,26.43428]
[1778441187486,32.12,81420.89,0.0,-0.41784,0.00018,26.43428]
[1778441187444,32.12,81419.18,0.0,-0.41814,0.00018,26.43803]
[1778441188451,32.12,81413.59,0.0,-0.41915,0.00018,26.45018]
[1778441189101,32.12,81413.59,0.0,-0.41915,0.00018,26.45018]
[1778441189454,32.12,81417.29,0.0,-0.41848,0.00018,26.44217]
[1778441190473,32.12,81417.29,0.0,-0.41848,0.00018,26.44217]
[1778441190527,32.12,81417.56,0.0,-0.41844,0.00018,26.4416]
[1778441190715,32.12,81417.56,0.0,-0.41844,0.00018,26.4416]
[1778441191111,32.12,81417.56,0.0,-0.41844,0.00018,26.4416]
[1778441191496,32.12,81423.89,0.0,-0.41729,0.00018,26.42393]
[1778441195293,32.12,81427.33,0.0,-0.41667,0.00018,26.41629]
[1778441195605,32.12,81427.33,0.0,-0.41667,0.00018,26.41629]
[1778441195639,32.12,81427.33,0.0,-0.41667,0.00018,26.41629]
[1778441195705,32.12,81427.33,0.0,-0.41667,0.00018,26.41629]
[1778441196665,32.12,81426.29,0.0,-0.41686,0.00018,26.4186]
[1778441196670,32.12,81426.29,0.0,-0.41686,0.00018,26.4186]
[1778441196976,32.12,81426.29,0.0,-0.41686,0.00018,26.4186]
[1778441196994,32.12,81426.29,0.0,-0.41686,0.00018,26.4186]
[1778441197300,32.12,81426.29,0.0,-0.41686,0.00018,26.4186]
[1778441197356,32.12,81431.06,0.0,-0.416,0.00018,26.40791]
[1778441197590,32.12,81431.06,0.0,-0.416,0.00018,26.40791]
[1778441198664,32.12,81431.06,0.0,-0.416,0.00018,26.4079]
[1778441198724,32.12,81431.06,0.0,-0.416,0.00018,26.4079]
[1778441199365,32.12,81435.54,0.0,-0.4152,0.00018,26.39775]
[1778441204584,32.11,81435.43,0.0,-0.41521,0.00018,26.3979]
[1778441209602,32.11,81436.38,0.0,-0.41504,0.00018,26.39565]
[1778441209627,32.11,81436.38,0.0,-0.41504,0.00018,26.39565]
[1778441210979,32.11,81436.39,0.0,-0.41503,0.00018,26.39561]
[1778441211023,32.11,81436.39,0.0,-0.41503,0.00018,26.39561]
[1778441211049,32.11,81436.39,0.0,-0.41503,0.00018,26.39561]
[1778441211406,32.11,81436.4,0.0,-0.41503,0.00018,26.39557]
[1778441211916,32.11,81436.4,0.0,-0.41503,0.00018,26.39557]
[1778441211948,32.11,81436.4,0.0,-0.41503,0.00018,26.39557]
[1778441212685,32.11,81436.1,0.0,-0.41508,0.00018,26.39624]
[1778441212715,32.11,81436.1,0.0,-0.41508,0.00018,26.39624]
[1778441213031,32.11,81436.1,0.0,-0.41508,0.00018,26.39624]
[1778441213420,32.11,81436.32,0.0,-0.41504,0.00018,26.39572]
[1778441215573,32.11,81441.43,0.0,-0.41412,0.00018,26.38396]
[1778441217142,32.11,81444.17,0.0,-0.41363,0.00018,26.37761]
[1778441217448,32.11,81444.34,0.0,-0.4136,0.00018,26.3772]
[1778441221225,32.11,81445.11,0.0,-0.41346,0.00018,26.37539]
[1778441221478,32.11,81445.04,0.0,-0.41347,0.00018,26.37554]
[1778441226513,32.1,81445.55,0.0,-0.41338,0.00018,26.37431]
[1778441231548,32.1,81447.09,0.0,-0.4131,0.00018,26.37066]
[1778441236792,32.1,81446.98,0.0,-0.41312,0.00018,26.37088]
[1778441242146,32.1,81447.35,0.0,-0.41305,0.00018,26.36994]
[1778441247277,32.1,81448.22,0.0,-0.41289,0.00018,26.36787]
[1778441253334,32.1,81454.69,0.0,-0.41171,0.00018,26.3487]
[1778441258737,32.09,81461.42,0.0,-0.4105,0.00018,26.33247]
[1778441264779,32.09,81461.28,0.0,-0.41052,0.00018,26.33275]
[1778441269427,32.09,81462.08,0.0,-0.41038,0.00018,26.33079]
[1778441269485,32.09,81462.08,0.0,-0.41038,0.00018,26.33079]
[1778441271146,32.09,81452.0,0.0,-0.41218,0.00018,26.35491]
[1778441277504,32.09,81447.36,0.0,-0.41301,0.00018,26.36575]
[1778441280364,32.09,81445.03,0.0,-0.41342,0.00018,26.37114]
[1778441280382,32.09,81445.03,0.0,-0.41342,0.00018,26.37114]
[1778441285404,32.08,81447.26,0.0,-0.41302,0.00018,26.36584]
[1778441287619,32.08,81446.99,0.0,-0.41306,0.00018,26.36643]
[1778441287660,32.08,81446.99,0.0,-0.41306,0.00018,26.36643]
[1778441290067,32.08,81440.15,0.0,-0.41429,0.00018,26.3823]
[1778441290090,32.08,81440.15,0.0,-0.41429,0.00018,26.3823]
[1778441290197,32.08,81440.15,0.0,-0.41429,0.00018,26.3823]
[1778441290211,32.08,81440.15,0.0,-0.41429,0.00018,26.3823]
[1778441292831,32.08,81438.66,0.0,-0.41455,0.00018,26.38568]
[1778441292853,32.08,81438.66,0.0,-0.41455,0.00018,26.38568]
[1778441298013,32.08,81437.55,0.0,-0.41474,0.00018,26.38813]
[1778441303026,32.08,81437.79,0.0,-0.4147,0.00018,26.38752]
[1778441308035,32.07,81440.51,0.0,-0.4142,0.00018,26.38119]
[1778441311647,32.07,81449.5,0.0,-0.41258,0.00018,26.35639]
[1778441316435,32.07,81453.99,0.0,-0.41177,0.00018,26.34572]
[1778441316496,32.07,81453.99,0.0,-0.41177,0.00018,26.34572]
[1778441316957,32.07,81454.39,0.0,-0.4117,0.00018,26.34476]
[1778441316966,32.07,81454.39,0.0,-0.4117,0.00018,26.34476]
[1778441318308,32.07,81454.39,0.0,-0.4117,0.00018,26.34475]
[1778441318318,32.07,81454.39,0.0,-0.4117,0.00018,26.34475]
[1778441319012,32.07,81454.5,0.0,-0.41168,0.00018,26.34448]
[1778441319042,32.07,81454.5,0.0,-0.41168,0.00018,26.34448]
[1778441327298,32.07,81454.54,0.0,-0.41167,0.00018,26.34436]
[1778441332782,32.07,81455.31,0.0,-0.41153,0.00018,26.34254]
[1778441338952,32.07,81457.03,0.0,-0.41122,0.00018,26.33844]
[1778441344641,32.07,81460.43,0.0,-0.41062,0.00018,26.33026]
[1778441349817,32.07,81459.38,0.0,-0.4108,0.00018,26.3328]
[1778441349939,32.07,81459.38,0.0,-0.4108,0.00018,26.3328]
[1778441350615,32.07,81460.52,0.0,-0.4106,0.00018,26.33005]
[1778441355621,32.07,81464.02,0.0,-0.40998,0.00018,26.32157]
[1778441356056,32.07,81463.37,0.0,-0.41009,0.00018,26.32316]
[1778441356604,32.07,81464.75,0.0,-0.40985,0.00018,26.31981]
[1778441361612,32.07,81466.71,0.0,-0.4095,0.00018,26.31503]
[1778441363678,32.07,81466.5,0.0,-0.40953,0.00018,26.31555]
[1778441364207,32.07,81467.35,0.0,-0.40938,0.00018,26.31347]
[1778441364692,32.07,81467.74,0.0,-0.40931,0.00018,26.31252]
[1778441366252,32.07,81467.74,0.0,-0.40931,0.00018,26.31252]
[1778441366578,32.07,81467.74,0.0,-0.40931,0.00018,26.31253]
[1778441368157,32.07,81469.45,0.0,-0.40901,0.00018,26.30832]
[1778441368187,32.07,81469.45,0.0,-0.40901,0.00018,26.30832]
[1778441368303,32.07,81469.45,0.0,-0.40901,0.00018,26.30832]
[1778441368507,32.07,81469.45,0.0,-0.40901,0.00018,26.30832]
[1778441373542,32.07,81474.07,0.0,-0.40817,0.00018,26.29307]
[1778441378575,32.07,81471.38,0.0,-0.40865,0.00018,26.29974]
[1778441383611,32.07,81470.65,0.0,-0.40878,0.00018,26.30152]
[1778441388645,32.07,81471.94,0.0,-0.40855,0.00018,26.29831]
[1778441393682,32.07,81472.95,0.0,-0.40836,0.00018,26.29578]
[1778441394832,32.07,81473.62,0.0,-0.40824,0.00018,26.29411]
[1778441395695,32.07,81473.85,0.0,-0.4082,0.00018,26.29354]
[1778441400945,32.07,81474.45,0.0,-0.40809,0.00018,26.29203]
[1778441407063,32.07,81475.46,0.0,-0.40792,0.00018,26.28954]
[1778441413206,32.07,81476.37,0.0,-0.40776,0.00018,26.28731]
[1778441418860,32.07,81476.7,0.0,-0.4077,0.00018,26.28653]
[1778441423968,32.08,81475.16,0.0,-0.40798,0.00018,26.29041]
[1778441429569,32.08,81475.36,0.0,-0.40794,0.00018,26.28994]
[1778441434613,32.08,81476.36,0.0,-0.40776,0.00018,26.28368]
[1778441439074,32.08,81470.23,0.0,-0.40885,0.00018,26.29892]
[1778441439087,32.08,81470.23,0.0,-0.40885,0.00018,26.29892]
[1778441439791,32.08,81470.95,0.0,-0.40872,0.00018,26.29714]
[1778441440740,32.08,81470.21,0.0,-0.40886,0.00018,26.29897]
[1778441445829,32.08,81463.94,0.0,-0.40998,0.00018,26.31431]
[1778441452684,32.08,81458.41,0.0,-0.41096,0.00018,26.32765]
[1778441458133,32.07,81455.24,0.0,-0.41153,0.00018,26.33518]
[1778441459111,32.07,81455.24,0.0,-0.41153,0.00018,26.33518]
[1778441459138,32.07,81455.24,0.0,-0.41153,0.00018,26.33518]
[1778441460214,32.07,81456.69,0.0,-0.41127,0.00018,26.3317]
[1778441460232,32.07,81456.69,0.0,-0.41127,0.00018,26.3317]
[1778441467195,32.07,81456.53,0.0,-0.41129,0.00018,26.332]
[1778441472076,32.07,81455.69,0.0,-0.41144,0.00018,26.33398]
[1778441472504,32.07,81455.69,0.0,-0.41144,0.00018,26.33398]
[1778441472826,32.07,81455.49,0.0,-0.41147,0.00018,26.33444]
[1778441472857,32.07,81455.49,0.0,-0.41147,0.00018,26.33444]
[1778441474306,32.07,81455.32,0.0,-0.4115,0.00018,26.33484]
[1778441474541,32.07,81455.32,0.0,-0.4115,0.00018,26.33484]
[1778441474571,32.07,81455.32,0.0,-0.4115,0.00018,26.33484]
[1778441474582,32.07,81455.32,0.0,-0.4115,0.00018,26.33483]
[1778441476497,32.07,81455.32,0.0,-0.4115,0.00018,26.33482]
[1778441476592,32.07,81455.32,0.0,-0.4115,0.00018,26.33482]
[1778441476604,32.07,81455.32,0.0,-0.4115,0.00018,26.33482]
[1778441476713,32.07,81452.55,0.0,-0.412,0.00018,26.34141]
[1778441478029,32.07,81448.39,0.0,-0.41274,0.00018,26.35124]
[1778441478581,32.07,81446.3,0.0,-0.41312,0.00018,26.35614]
[1778441484315,32.07,81443.21,0.0,-0.41367,0.00018,26.36326]
[1778441489350,32.06,81440.73,0.0,-0.41411,0.00018,26.36894]
[1778441490898,32.06,81440.31,0.0,-0.41418,0.00018,26.36989]
[1778441491364,32.06,81439.7,0.0,-0.41428,0.00018,26.36751]
[1778441496399,32.06,81437.97,0.0,-0.41459,0.00018,26.37143]
[1778441502788,32.06,81437.05,0.0,-0.41475,0.00018,26.37353]
[1778441508484,32.06,81439.41,0.0,-0.41432,0.00018,26.368]
[1778441511213,32.06,81440.6,0.0,-0.4141,0.00018,26.36523]
[1778441511279,32.06,81440.6,0.0,-0.4141,0.00018,26.36523]
[1778441511322,32.06,81440.6,0.0,-0.4141,0.00018,26.36523]
[1778441511505,32.06,81442.03,0.0,-0.41385,0.00018,26.36191]
[1778441516541,32.05,81436.68,0.0,-0.4148,0.00018,26.3742]
[1778441517527,32.05,81436.68,0.0,-0.4148,0.00018,26.3742]
[1778441517741,32.05,81439.33,0.0,-0.41433,0.00018,26.36809]
[1778441517962,32.05,81439.33,0.0,-0.41433,0.00018,26.36809]
[1778441518089,32.05,81439.33,0.0,-0.41433,0.00018,26.36809]
[1778441518553,32.05,81439.33,0.0,-0.41433,0.00018,26.36808]
[1778441521574,32.05,81432.93,0.0,-0.41548,0.00018,26.38273]
[1778441522657,32.05,81432.93,0.0,-0.41548,0.00018,26.38273]
[1778441522690,32.05,81432.93,0.0,-0.41548,0.00018,26.38273]
[1778441522701,32.05,81432.93,0.0,-0.41548,0.00018,26.38273]
[1778441528263,32.05,81432.99,0.0,-0.41546,0.00018,26.38259]
[1778441533659,32.05,81432.11,0.0,-0.41562,0.00018,26.38458]
[1778441539323,32.05,81430.82,0.0,-0.41585,0.00018,26.3875]
[1778441542668,32.05,81427.89,0.0,-0.41638,0.00018,26.3941]
[1778441542679,32.05,81427.89,0.0,-0.41638,0.00018,26.3941]
[1778441543460,32.05,81427.59,0.0,-0.41643,0.00018,26.39477]
[1778441543984,32.05,81422.37,0.0,-0.41737,0.00018,26.40641]
[1778441544736,32.05,81421.43,0.0,-0.41754,0.00018,26.4085]
[1778441549804,32.05,81421.25,0.0,-0.41758,0.00018,26.40893]
[1778441557623,32.06,81420.76,0.0,-0.41766,0.00018,26.40627]
[1778441557636,32.06,81420.76,0.0,-0.41766,0.00018,26.40627]
[1778441558253,32.06,81420.76,0.0,-0.41766,0.00018,26.4063]
[1778441558286,32.06,81420.76,0.0,-0.41766,0.00018,26.4063]
[1778441562233,32.06,81420.86,0.0,-0.41765,0.00018,26.4061]
[1778441562323,32.06,81420.86,0.0,-0.41765,0.00018,26.4061]
[1778441562952,32.06,81420.86,0.0,-0.41765,0.00018,26.40612]
[1778441562979,32.06,81420.86,0.0,-0.41765,0.00018,26.40612]
[1778441563752,32.06,81420.86,0.0,-0.41765,0.00018,26.40612]
[1778441563775,32.06,81420.86,0.0,-0.41765,0.00018,26.40612]
[1778441565073,32.06,81420.45,0.0,-0.41772,0.00018,26.40703]
[1778441565089,32.06,81420.45,0.0,-0.41772,0.00018,26.40703]
[1778441566395,32.06,81420.45,0.0,-0.41772,0.00018,26.40704]
[1778441566414,32.06,81420.45,0.0,-0.41772,0.00018,26.40704]
[1778441572330,32.06,81421.19,0.0,-0.41759,0.00018,26.40543]
[1778441572773,32.06,81421.19,0.0,-0.41759,0.00018,26.40543]
[1778441575653,32.06,81423.48,0.0,-0.41718,0.00018,26.40037]
[1778441575740,32.06,81423.48,0.0,-0.41718,0.00018,26.40037]
[1778441576220,32.06,81425.21,0.0,-0.41687,0.00018,26.39651]
[1778441576241,32.06,81425.21,0.0,-0.41687,0.00018,26.39651]
[1778441581679,32.06,81425.73,0.0,-0.41677,0.00018,26.39533]
[1778441581710,32.06,81425.73,0.0,-0.41677,0.00018,26.39533]
[1778441582730,32.06,81425.49,0.0,-0.41681,0.00018,26.39586]
[1778441582829,32.06,81425.9,0.0,-0.41674,0.00018,26.39494]
[1778441584749,32.06,81426.57,0.0,-0.41662,0.00018,26.39343]
[1778441586780,32.06,81426.84,0.0,-0.41657,0.00018,26.39282]
[1778441590873,32.06,81422.03,0.0,-0.41743,0.00018,26.4035]
[1778441594952,32.06,81419.95,0.0,-0.41781,0.00018,26.40808]
[1778441594966,32.06,81419.95,0.0,-0.41781,0.00018,26.40808]
[1778441597124,32.06,81419.49,0.0,-0.41789,0.00018,26.40909]
[1778441599050,32.06,81419.46,0.0,-0.4179,0.00018,26.40916]
[1778441601936,32.06,81416.84,0.0,-0.41837,0.00018,26.41491]
[1778441601971,32.06,81416.52,0.0,-0.41843,0.00018,26.41561]
[1778441602306,32.06,81416.52,0.0,-0.41843,0.00018,26.41561]
[1778441602871,32.06,81416.46,0.0,-0.41844,0.00018,26.41575]
[1778441607220,32.06,81416.13,0.0,-0.4185,0.00018,26.41649]
[1778441607282,32.06,81416.91,0.0,-0.41836,0.00018,26.41479]
[1778441613542,32.06,81417.55,0.0,-0.41823,0.00018,26.40964]
[1778441619276,32.06,81417.86,0.0,-0.41818,0.00018,26.40898]
[1778441624311,32.06,81414.4,0.0,-0.41881,0.00018,26.41656]
[1778441629346,32.06,81414.59,0.0,-0.41877,0.00018,26.41619]
[1778441635392,32.06,81414.94,0.0,-0.41872,0.00018,26.41549]
[1778441640423,32.06,81415.9,0.0,-0.41855,0.00018,26.41345]
[1778441648480,32.07,81416.44,0.0,-0.41845,0.00018,26.41235]
[1778441653824,32.07,81416.96,0.0,-0.41836,0.00018,26.41126]
[1778441662579,32.07,81417.5,0.0,-0.41827,0.00018,26.41018]
[1778441666390,32.07,81423.0,0.0,-0.41728,0.00018,26.39808]
[1778441666441,32.07,81423.0,0.0,-0.41729,0.00018,26.39808]
[1778441671025,32.07,81422.33,0.0,-0.41741,0.00018,26.39957]
[1778441677683,32.07,81422.02,0.0,-0.41745,0.00018,26.39651]
[1778441683726,32.07,81421.55,0.0,-0.41754,0.00018,26.39757]
[1778441685225,32.07,81421.42,0.0,-0.41756,0.00018,26.39786]
[1778441685240,32.07,81421.42,0.0,-0.41756,0.00018,26.39786]
[1778441685300,32.07,81421.42,0.0,-0.41756,0.00018,26.39786]
[1778441685333,32.07,81421.42,0.0,-0.41756,0.00018,26.39786]
[1778441685420,32.07,81421.42,0.0,-0.41756,0.00018,26.39786]
[1778441685739,32.07,81421.34,0.0,-0.41758,0.00018,26.39804]
[1778441686816,32.07,81421.34,0.0,-0.41758,0.00018,26.39804]
[1778441686872,32.08,81426.07,0.0,-0.41673,0.00018,26.38754]
[1778441692144,32.07,81426.35,0.0,-0.41668,0.00018,26.3869]
[1778441697823,32.07,81424.68,0.0,-0.41697,0.00018,26.3906]
[1778441702862,32.07,81424.85,0.0,-0.41694,0.00018,26.3902]
[1778441707893,32.07,81418.95,0.0,-0.418,0.00018,26.40323]
[1778441712750,32.07,81418.58,0.0,-0.41807,0.00018,26.40404]
[1778441712784,32.07,81418.58,0.0,-0.41807,0.00018,26.40404]
[1778441712935,32.07,81418.54,0.0,-0.41808,0.00018,26.40413]
[1778441713518,32.07,81418.54,0.0,-0.41808,0.00018,26.40413]
[1778441713530,32.07,81418.54,0.0,-0.41808,0.00018,26.40413]
[1778441713941,32.07,81418.24,0.0,-0.41813,0.00018,26.40479]
[1778441714162,32.07,81418.24,0.0,-0.41813,0.00018,26.40479]
[1778441714179,32.07,81418.24,0.0,-0.41813,0.00018,26.40479]
[1778441714950,32.07,81414.69,0.0,-0.41877,0.00018,26.41254]
[1778441715590,32.07,81414.69,0.0,-0.41877,0.00018,26.41254]
[1778441715614,32.07,81414.69,0.0,-0.41877,0.00018,26.41254]
[1778441715622,32.07,81414.69,0.0,-0.41877,0.00018,26.41254]
[1778441715955,32.07,81414.62,0.0,-0.41878,0.00018,26.4127]
[1778441720990,32.07,81414.79,0.0,-0.41876,0.00018,26.41236]
[1778441724268,32.07,81413.44,0.0,-0.419,0.00018,26.4153]
[1778441724292,32.07,81413.44,0.0,-0.419,0.00018,26.4153]
[1778441725488,32.07,81413.74,0.0,-0.41895,0.00018,26.41466]
[1778441725606,32.07,81413.74,0.0,-0.41895,0.00018,26.41466]
[1778441725703,32.07,81413.74,0.0,-0.41895,0.00018,26.41467]
[1778441726431,32.07,81413.74,0.0,-0.41895,0.00018,26.41467]
[1778441727037,32.08,81413.74,0.0,-0.41895,0.00018,26.41467]
[1778441732070,32.08,81414.39,0.0,-0.41882,0.00018,26.40952]
[1778441737281,32.08,81414.75,0.0,-0.41876,0.00018,26.40876]
[1778441743145,32.08,81415.97,0.0,-0.41854,0.00018,26.40617]
[1778441751940,32.08,81416.65,0.0,-0.41842,0.00018,26.40472]
[1778441758915,32.08,81417.37,0.0,-0.4183,0.00018,26.40322]
[1778441764438,32.08,81417.63,0.0,-0.41826,0.00018,26.4027]
[1778441769718,32.09,81417.89,0.0,-0.41821,0.00018,26.40218]
[1778441775373,32.09,81418.18,0.0,-0.41817,0.00018,26.40161]
[1778441782420,32.09,81417.54,0.0,-0.41829,0.00018,26.40308]
[1778441787457,32.09,81417.83,0.0,-0.41824,0.00018,26.40249]
[1778441792925,32.09,81417.57,0.0,-0.41828,0.00018,26.39931]
[1778441798069,32.09,81417.69,0.0,-0.41826,0.00018,26.39908]
[1778441803569,32.1,81418.4,0.0,-0.41813,0.00018,26.39759]
[1778441808604,32.1,81421.44,0.0,-0.41759,0.00018,26.39094]
[1778441813639,32.1,81420.27,0.0,-0.4178,0.00018,26.39355]
[1778441819339,32.1,81420.27,0.0,-0.4178,0.00018,26.39356]
[1778441825021,32.1,81419.96,0.0,-0.41786,0.00018,26.3943]
[1778441831765,32.1,81419.27,0.0,-0.41799,0.00018,26.39587]
[1778441837516,32.1,81419.26,0.0,-0.41799,0.00018,26.39591]
[1778441842591,32.1,81419.57,0.0,-0.41794,0.00018,26.39529]
[1778441847877,32.11,81421.43,0.0,-0.41761,0.00018,26.39123]
[1778441853562,32.11,81420.77,0.0,-0.41773,0.00018,26.3927]
[1778441858956,32.11,81420.18,0.0,-0.41783,0.00018,26.39026]
[1778441865094,32.11,81419.93,0.0,-0.41788,0.00018,26.39084]
[1778441871143,32.11,81418.23,0.0,-0.41819,0.00018,26.39461]
[1778441871787,32.11,81418.25,0.0,-0.41818,0.00018,26.39458]
[1778441872616,32.11,81418.31,0.0,-0.41817,0.00018,26.39446]
[1778441873230,32.11,81418.31,0.0,-0.41817,0.00018,26.39446]
[1778441876673,32.11,81417.83,0.0,-0.41826,0.00018,26.39554]
[1778441877218,32.11,81418.34,0.0,-0.41817,0.00018,26.39443]
[1778441883232,32.11,81418.55,0.0,-0.41813,0.00018,26.39399]
[1778441892188,32.12,81421.27,0.0,-0.41765,0.00018,26.38813]
[1778441897221,32.12,81420.42,0.0,-0.41781,0.00018,26.39003]
[1778441902737,32.12,81420.23,0.0,-0.41784,0.00018,26.39048]
[1778441908305,32.12,81417.53,0.0,-0.41833,0.00018,26.39646]
[1778441914669,32.12,81416.46,0.0,-0.41853,0.00018,26.39884]
[1778441915288,32.12,81416.46,0.0,-0.41853,0.00018,26.39884]
[1778441915517,32.12,81416.46,0.0,-0.41852,0.00018,26.39511]
[1778441915655,32.12,81416.69,0.0,-0.41848,0.00018,26.39462]
[1778441921306,32.13,81416.84,0.0,-0.41846,0.00018,26.39434]
[1778441921399,32.13,81416.91,0.0,-0.41845,0.00018,26.3942]
[1778441921659,32.13,81416.91,0.0,-0.41845,0.00018,26.3942]
[1778441921987,32.13,81416.91,0.0,-0.41845,0.00018,26.3942]
[1778441922272,32.13,81416.52,0.0,-0.41852,0.00018,26.39508]
[1778441923695,32.13,81410.49,0.0,-0.41961,0.00018,26.40812]
[1778441923698,32.13,81410.49,0.0,-0.41961,0.00018,26.40812]
[1778441923723,32.13,81410.49,0.0,-0.41961,0.00018,26.40812]
[1778441924138,32.13,81409.69,0.0,-0.41975,0.00018,26.40985]
[1778441925728,32.13,81409.91,0.0,-0.41971,0.00018,26.40938]
[1778441925735,32.13,81409.91,0.0,-0.41971,0.00018,26.40938]
[1778441933067,32.13,81413.29,0.0,-0.41911,0.00018,26.40213]
[1778441936853,32.13,81414.94,0.0,-0.41881,0.00018,26.39858]
[1778441937353,32.13,81414.94,0.0,-0.41881,0.00018,26.39858]
[1778441937631,32.13,81415.12,0.0,-0.41878,0.00018,26.39819]
[1778441937639,32.13,81415.12,0.0,-0.41878,0.00018,26.39819]
[1778441937730,32.13,81414.16,0.0,-0.41895,0.00018,26.40028]
[1778441943290,32.13,81414.35,0.0,-0.41892,0.00018,26.39988]
[1778441944191,32.13,81416.03,0.0,-0.41862,0.00018,26.39624]
[1778441944292,32.13,81417.49,0.0,-0.41835,0.00018,26.39306]
[1778441950602,32.13,81415.96,0.0,-0.41863,0.00018,26.39642]
[1778441952610,32.13,81415.12,0.0,-0.41878,0.00018,26.39825]
[1778441952711,32.13,81414.41,0.0,-0.41891,0.00018,26.39979]
[1778441953785,32.13,81414.41,0.0,-0.41891,0.00018,26.39979]
[1778441953895,32.13,81414.41,0.0,-0.41891,0.00018,26.39979]
[1778441954243,32.13,81414.41,0.0,-0.41891,0.00018,26.39979]
[1778441954948,32.13,81411.88,0.0,-0.41937,0.00018,26.40525]
[1778441957401,32.13,81404.47,0.0,-0.4207,0.00018,26.42104]
[1778441958289,32.13,81404.47,0.0,-0.4207,0.00018,26.42104]
[1778441958292,32.13,81404.47,0.0,-0.4207,0.00018,26.42104]
[1778441958328,32.13,81401.53,0.0,-0.42123,0.00018,26.42722]
[1778441960587,32.13,81401.24,0.0,-0.42128,0.00018,26.42781]
[1778441961176,32.13,81401.14,0.0,-0.4213,0.00018,26.42801]
[1778441963858,32.13,81398.37,0.0,-0.42179,0.00018,26.43377]
[1778441964421,32.13,81398.06,0.0,-0.42185,0.00018,26.4344]
[1778441964433,32.13,81398.06,0.0,-0.42185,0.00018,26.4344]
[1778441967269,32.13,81390.4,0.0,-0.42323,0.00018,26.45014]
[1778441968510,32.13,81389.89,0.0,-0.42332,0.00018,26.45117]
[1778441968522,32.13,81389.89,0.0,-0.42332,0.00018,26.45117]
[1778441970567,32.13,81390.29,0.0,-0.42325,0.00018,26.45036]
[1778441970768,32.13,81390.29,0.0,-0.42325,0.00018,26.45036]
[1778441972608,32.13,81390.84,0.0,-0.42314,0.00018,26.44547]
[1778441977828,32.13,81389.01,0.0,-0.42347,0.00018,26.44918]
[1778441982265,32.13,81390.28,0.0,-0.42324,0.00018,26.44659]
[1778441982366,32.13,81389.96,0.0,-0.4233,0.00018,26.44723]
[1778441986878,32.13,81388.66,0.0,-0.42353,0.00018,26.44986]
[1778441987233,32.13,81388.66,0.0,-0.42353,0.00018,26.44986]
[1778441987310,32.13,81388.66,0.0,-0.42353,0.00018,26.44986]
[1778441988390,32.13,81388.35,0.0,-0.42359,0.00018,26.45048]
[1778441988409,32.13,81388.01,0.0,-0.42365,0.00018,26.45117]
[1778441988939,32.13,81388.01,0.0,-0.42365,0.00018,26.45117]
[1778441989019,32.13,81400.26,0.0,-0.42144,0.00018,26.42598]
[1778441990885,32.13,81400.16,0.0,-0.42146,0.00018,26.4262]
[1778441992255,32.13,81400.16,0.0,-0.42146,0.00018,26.4262]
[1778441992287,32.13,81400.16,0.0,-0.42146,0.00018,26.4262]
[1778441992294,32.13,81400.16,0.0,-0.42146,0.00018,26.4262]
[1778441992302,32.13,81400.16,0.0,-0.42146,0.00018,26.4262]
[1778441992322,32.13,81399.55,0.0,-0.42157,0.00018,26.42748]
[1778441993895,32.13,81399.55,0.0,-0.42157,0.00018,26.42749]
[1778441993936,32.13,81400.05,0.0,-0.42148,0.00018,26.42643]
[1778441998526,32.12,81399.02,0.0,-0.42166,0.00018,26.42852]
[1778441998941,32.12,81401.67,0.0,-0.42118,0.00018,26.42296]
[1778442003976,32.12,81405.6,0.0,-0.42047,0.00018,26.4146]
[1778442009058,32.12,81404.94,0.0,-0.42058,0.00018,26.41594]
[1778442016355,32.12,81404.52,0.0,-0.42065,0.00018,26.4167]
[1778442019393,32.11,81404.52,0.0,-0.42064,0.00018,26.41667]
[1778442019396,32.11,81403.75,0.0,-0.42078,0.00018,26.41828]
[1778442019571,32.11,81403.75,0.0,-0.42078,0.00018,26.41828]
[1778442019582,32.11,81403.75,0.0,-0.42078,0.00018,26.41828]
[1778442020921,32.11,81404.21,0.0,-0.4207,0.00018,26.41729]
[1778442021398,32.11,81404.54,0.0,-0.42064,0.00018,26.41658]
[1778442021624,32.11,81404.54,0.0,-0.42064,0.00018,26.41658]
[1778442021636,32.11,81404.54,0.0,-0.42064,0.00018,26.41658]
[1778442025710,32.11,81404.06,0.0,-0.42072,0.00018,26.41754]
[1778442026426,32.11,81404.33,0.0,-0.42067,0.00018,26.41695]
[1778442032920,32.11,81403.52,0.0,-0.4208,0.00018,26.41481]
[1778442038844,32.1,81403.9,0.0,-0.42073,0.00018,26.41392]
[1778442038856,32.1,81403.9,0.0,-0.42073,0.00018,26.41392]
[1778442038901,32.1,81403.9,0.0,-0.42073,0.00018,26.41392]
[1778442038964,32.1,81403.9,0.0,-0.42073,0.00018,26.41392]
[1778442038977,32.1,81403.9,0.0,-0.42073,0.00018,26.41392]
[1778442039375,32.1,81406.17,0.0,-0.42031,0.00018,26.40908]
[1778442039974,32.1,81406.17,0.0,-0.42031,0.00018,26.40908]
[1778442046149,32.1,81411.12,0.0,-0.41942,0.00018,26.39845]
[1778442051307,32.1,81417.93,0.0,-0.41819,0.00018,26.3836]
[1778442056342,32.1,81417.9,0.0,-0.41819,0.00018,26.38361]
[1778442060429,32.1,81418.19,0.0,-0.41814,0.00018,26.38297]
[1778442061068,32.1,81418.24,0.0,-0.41813,0.00018,26.38286]
[1778442061377,32.1,81418.24,0.0,-0.41813,0.00018,26.38285]
[1778442061890,32.1,81418.24,0.0,-0.41813,0.00018,26.38285]
[1778442063533,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442063533,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442063576,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442063629,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442063730,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442064080,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442064114,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442064398,32.1,81418.06,0.0,-0.41816,0.00018,26.38325]
[1778442065404,32.1,81425.31,0.0,-0.41685,0.00018,26.36718]
[1778442066552,32.09,81427.78,0.0,-0.4164,0.00018,26.36162]
[1778442067418,32.09,81427.7,0.0,-0.41641,0.00018,26.36176]
[1778442072901,32.09,81427.33,0.0,-0.41648,0.00018,26.36251]
[1778442074328,32.09,81427.33,0.0,-0.41647,0.00018,26.36237]
[1778442076698,32.08,81426.02,0.0,-0.41669,0.00018,26.36519]
[1778442080360,32.08,81425.47,0.0,-0.41679,0.00018,26.36635]
[1778442081262,32.08,81425.0,0.0,-0.41687,0.00018,26.36733]
[1778442086318,32.07,81424.25,0.0,-0.41699,0.00018,26.36886]
[1778442090437,32.07,81423.34,0.0,-0.41715,0.00018,26.37076]
[1778442093067,32.07,81425.83,0.0,-0.41669,0.00018,26.36514]
[1778442094343,32.06,81425.83,0.0,-0.41668,0.00018,26.36127]
[1778442095273,32.06,81425.83,0.0,-0.41668,0.00018,26.36124]
[1778442097473,32.06,81425.83,0.0,-0.41667,0.00018,26.36121]
[1778442102669,32.06,81424.56,0.0,-0.41689,0.00018,26.36381]
[1778442107053,32.05,81424.04,0.0,-0.41697,0.00018,26.36488]
[1778442108520,32.05,81424.69,0.0,-0.41685,0.00018,26.3634]
[1778442108527,32.05,81424.69,0.0,-0.41685,0.00018,26.3634]
[1778442108670,32.05,81426.44,0.0,-0.41654,0.00018,26.35946]
[1778442109039,32.05,81426.44,0.0,-0.41654,0.00018,26.35946]
[1778442109381,32.05,81426.44,0.0,-0.41654,0.00018,26.35946]
[1778442109390,32.05,81426.44,0.0,-0.41654,0.00018,26.35946]
[1778442109395,32.05,81426.44,0.0,-0.41654,0.00018,26.35946]
[1778442109470,32.05,81426.43,0.0,-0.41654,0.00018,26.35946]
[1778442110044,32.05,81426.43,0.0,-0.41654,0.00018,26.35946]
[1778442111420,32.05,81425.99,0.0,-0.41662,0.00018,26.36045]
[1778442111521,32.05,81425.92,0.0,-0.41663,0.00018,26.36061]
[1778442113255,32.05,81425.92,0.0,-0.41663,0.00018,26.36062]
[1778442113271,32.05,81425.92,0.0,-0.41663,0.00018,26.36062]
[1778442113450,32.05,81425.92,0.0,-0.41663,0.00018,26.36062]
[1778442114471,32.05,81426.04,0.0,-0.41661,0.00018,26.36036]
[1778442114505,32.05,81426.04,0.0,-0.41661,0.00018,26.36036]
[1778442114518,32.05,81426.04,0.0,-0.41661,0.00018,26.36036]
[1778442114495,32.05,81427.85,0.0,-0.41628,0.00018,26.35631]
[1778442115238,32.05,81427.85,0.0,-0.41628,0.00018,26.35631]
[1778442115245,32.05,81427.85,0.0,-0.41628,0.00018,26.35631]
[1778442115485,32.05,81427.85,0.0,-0.41628,0.00018,26.35631]
[1778442115488,32.05,81427.85,0.0,-0.41628,0.00018,26.35631]
[1778442115520,32.05,81430.35,0.0,-0.41583,0.00018,26.35068]
[1778442117617,32.05,81432.25,0.0,-0.41549,0.00018,26.34637]
[1778442118252,32.05,81432.25,0.0,-0.41549,0.00018,26.34637]
[1778442118261,32.05,81432.25,0.0,-0.41549,0.00018,26.34637]
[1778442121820,32.05,81420.31,0.0,-0.41765,0.00018,26.37314]
[1778442127434,32.05,81420.11,0.0,-0.41769,0.00018,26.37364]
[1778442133509,32.06,81419.11,0.0,-0.41787,0.00018,26.37595]
[1778442138922,32.06,81420.33,0.0,-0.41766,0.00018,26.37336]
[1778442147275,32.06,81421.17,0.0,-0.41752,0.00018,26.37161]
[1778442148108,32.06,81421.17,0.0,-0.41752,0.00018,26.37161]
[1778442148209,32.06,81420.67,0.0,-0.41761,0.00018,26.37273]
[1778442156046,32.07,81421.1,0.0,-0.41753,0.00018,26.3681]
[1778442158873,32.07,81423.06,0.0,-0.41718,0.00018,26.36378]
[1778442159471,32.07,81423.06,0.0,-0.41718,0.00018,26.36379]
[1778442159583,32.07,81423.06,0.0,-0.41718,0.00018,26.36379]
[1778442161081,32.07,81423.06,0.0,-0.41718,0.00018,26.36381]
[1778442166216,32.07,81420.03,0.0,-0.41773,0.00018,26.37056]
[1778442166583,32.07,81420.03,0.0,-0.41773,0.00018,26.37056]
[1778442167418,32.07,81419.99,0.0,-0.41774,0.00018,26.37068]
[1778442167598,32.07,81419.99,0.0,-0.41774,0.00018,26.37068]
[1778442169023,32.07,81419.99,0.0,-0.41774,0.00018,26.37068]
[1778442171519,32.07,81420.0,0.0,-0.41774,0.00018,26.3707]
[1778442172348,32.07,81419.91,0.0,-0.41776,0.00018,26.37092]
[1778442172955,32.07,81419.91,0.0,-0.41776,0.00018,26.37092]
[1778442173170,32.07,81419.91,0.0,-0.41776,0.00018,26.37094]
[1778442173759,32.07,81419.91,0.0,-0.41776,0.00018,26.37094]
[1778442174559,32.07,81419.91,0.0,-0.41776,0.00018,26.37094]
[1778442174177,32.07,81419.94,0.0,-0.41775,0.00018,26.37089]
[1778442175186,32.08,81419.93,0.0,-0.41776,0.00018,26.37092]
[1778442180385,32.08,81419.76,0.0,-0.41779,0.00018,26.37134]
[1778442180436,32.08,81419.6,0.0,-0.41782,0.00018,26.37172]
[1778442184050,32.08,81419.29,0.0,-0.41788,0.00018,26.37244]
[1778442184151,32.08,81419.33,0.0,-0.41787,0.00018,26.37237]
[1778442189282,32.08,81419.33,0.0,-0.41788,0.00018,26.37244]
[1778442194317,32.08,81419.33,0.0,-0.41788,0.00018,26.37251]
[1778442194917,32.08,81419.33,0.0,-0.41788,0.00018,26.37251]
[1778442195324,32.08,81419.41,0.0,-0.41787,0.00018,26.37235]
[1778442197014,32.08,81419.41,0.0,-0.41787,0.00018,26.37235]
[1778442197338,32.09,81419.57,0.0,-0.41784,0.00018,26.37202]
[1778442198659,32.09,81419.52,0.0,-0.41785,0.00018,26.37215]
[1778442199279,32.09,81419.72,0.0,-0.41782,0.00018,26.37172]
[1778442205239,32.09,81419.73,0.0,-0.41782,0.00018,26.37176]
[1778442206102,32.09,81419.73,0.0,-0.41782,0.00018,26.37177]
[1778442206404,32.09,81419.73,0.0,-0.41782,0.00018,26.37178]
[1778442208937,32.09,81422.18,0.0,-0.41738,0.00018,26.3664]
[1778442209078,32.09,81422.18,0.0,-0.41738,0.00018,26.3664]
[1778442209104,32.09,81422.18,0.0,-0.41738,0.00018,26.3664]
[1778442209424,32.09,81421.96,0.0,-0.41742,0.00018,26.3669]
[1778442214459,32.09,81415.47,0.0,-0.41859,0.00018,26.37742]
[1778442217324,32.09,81416.1,0.0,-0.41848,0.00018,26.37609]
[1778442217588,32.09,81413.09,0.0,-0.41902,0.00018,26.38264]
[1778442219548,32.09,81408.79,0.0,-0.4198,0.00018,26.39191]
[1778442219598,32.09,81408.0,0.0,-0.41994,0.00018,26.39361]
[1778442222138,32.1,81410.32,0.0,-0.41952,0.00018,26.38865]
[1778442223018,32.1,81410.64,0.0,-0.41946,0.00018,26.38797]
[1778442225749,32.09,81411.73,0.0,-0.41926,0.00018,26.38555]
[1778442227401,32.09,81410.0,0.0,-0.41957,0.00018,26.38924]
[1778442227411,32.09,81410.0,0.0,-0.41957,0.00018,26.38924]
[1778442227551,32.09,81410.32,0.0,-0.41951,0.00018,26.38851]
[1778442229730,32.09,81412.4,0.0,-0.41913,0.00018,26.38395]
[1778442230571,32.09,81415.62,0.0,-0.41855,0.00018,26.37693]
[1778442236615,32.08,81417.77,0.0,-0.41814,0.00018,26.37202]
[1778442237438,32.08,81417.77,0.0,-0.41814,0.00018,26.37202]
[1778442237620,32.08,81418.12,0.0,-0.41808,0.00018,26.37122]
[1778442241936,32.07,81417.25,0.0,-0.41823,0.00018,26.373]
[1778442244271,32.07,81417.32,0.0,-0.41821,0.00018,26.37278]
[1778442247441,32.07,81417.87,0.0,-0.41811,0.00018,26.37155]
[1778442248879,32.07,81419.97,0.0,-0.41772,0.00018,26.3668]
[1778442255158,32.06,81420.08,0.0,-0.41769,0.00018,26.36642]
[1778442258250,32.06,81419.71,0.0,-0.41775,0.00018,26.36713]
[1778442258526,32.06,81420.01,0.0,-0.41769,0.00018,26.36644]
[1778442263804,32.05,81421.81,0.0,-0.41736,0.00018,26.36234]
[1778442266010,32.05,81421.82,0.0,-0.41736,0.00018,26.36229]
[1778442266427,32.05,81421.82,0.0,-0.41736,0.00018,26.36229]
[1778442268261,32.05,81421.45,0.0,-0.41742,0.00018,26.36304]
[1778442268477,32.05,81421.45,0.0,-0.41742,0.00018,26.36304]
[1778442268539,32.05,81421.17,0.0,-0.41747,0.00018,26.36364]
[1778442276317,32.05,81421.25,0.0,-0.41744,0.00018,26.35959]
[1778442281931,32.04,81420.67,0.0,-0.41753,0.00018,26.36066]
[1778442286965,32.04,81419.95,0.0,-0.41765,0.00018,26.36214]
[1778442294838,32.04,81418.68,0.0,-0.41788,0.00018,26.36491]
[1778442295065,32.04,81418.68,0.0,-0.41788,0.00018,26.36491]
[1778442301065,32.03,81418.9,0.0,-0.41782,0.00018,26.36417]
[1778442307107,32.02,81418.12,0.0,-0.41795,0.00018,26.36576]
[1778442312143,32.02,81418.04,0.0,-0.41796,0.00018,26.36584]
[1778442318470,32.02,81418.3,0.0,-0.4179,0.00018,26.36515]
[1778442324027,32.01,81418.3,0.0,-0.4179,0.00018,26.36507]
[1778442329261,32.01,81419.04,0.0,-0.41775,0.00018,26.36331]
[1778442333879,32.01,81420.83,0.0,-0.41742,0.00018,26.35551]
[1778442339331,32.01,81420.52,0.0,-0.41746,0.00018,26.35609]
[1778442344019,32.0,81420.35,0.0,-0.41749,0.00018,26.35642]
[1778442348109,32.0,81420.16,0.0,-0.41752,0.00018,26.35678]
[1778442356447,32.0,81419.94,0.0,-0.41755,0.00018,26.35711]
[1778442361485,31.99,81419.58,0.0,-0.41761,0.00018,26.35783]
[1778442368534,31.99,81419.47,0.0,-0.41762,0.00018,26.35796]
[1778442369800,31.99,81421.63,0.0,-0.41723,0.00018,26.35316]
[1778442369865,31.99,81421.63,0.0,-0.41723,0.00018,26.35316]
[1778442369978,31.99,81421.63,0.0,-0.41723,0.00018,26.35316]
[1778442370582,31.99,81421.63,0.0,-0.41723,0.00018,26.35316]
[1778442370652,31.99,81407.25,0.0,-0.41983,0.00018,26.38459]
[1778442372083,31.99,81407.25,0.0,-0.41983,0.00018,26.38457]
[1778442372148,31.99,81407.25,0.0,-0.41983,0.00018,26.38457]
[1778442372668,31.99,81402.42,0.0,-0.4207,0.00018,26.39487]
[1778442372950,31.99,81402.42,0.0,-0.4207,0.00018,26.39487]
[1778442372998,31.99,81402.42,0.0,-0.4207,0.00018,26.39487]
[1778442374213,31.99,81402.42,0.0,-0.4207,0.00018,26.39484]
[1778442374256,31.99,81402.42,0.0,-0.4207,0.00018,26.39484]
[1778442376536,31.99,81402.42,0.0,-0.4207,0.00018,26.3948]
[1778442376592,31.99,81403.04,0.0,-0.42058,0.00018,26.39346]
[1778442379403,31.99,81401.46,0.0,-0.42087,0.00018,26.39684]
[1778442380768,31.99,81401.57,0.0,-0.42085,0.00018,26.39661]
[1778442381075,31.99,81401.57,0.0,-0.42085,0.00018,26.39663]
[1778442381120,31.99,81401.57,0.0,-0.42085,0.00018,26.39663]
[1778442381626,31.99,81401.57,0.0,-0.42085,0.00018,26.39664]
[1778442382026,31.99,81401.57,0.0,-0.42085,0.00018,26.39664]
[1778442382032,31.99,81401.57,0.0,-0.42085,0.00018,26.39664]
[1778442382120,31.99,81401.57,0.0,-0.42085,0.00018,26.39664]
[1778442382633,31.99,81401.63,0.0,-0.42084,0.00018,26.39652]
[1778442383415,31.99,81401.63,0.0,-0.42084,0.00018,26.39652]
[1778442384845,31.99,81399.67,0.0,-0.4212,0.00018,26.40068]
[1778442386396,31.99,81399.82,0.0,-0.42117,0.00018,26.40038]
[1778442386437,31.99,81399.82,0.0,-0.42117,0.00018,26.40038]
[1778442386890,31.99,81399.82,0.0,-0.42117,0.00018,26.40039]
[1778442386939,31.99,81399.82,0.0,-0.42117,0.00018,26.40039]
[1778442387986,31.99,81399.05,0.0,-0.42132,0.00018,26.40202]
[1778442388926,31.99,81399.05,0.0,-0.42132,0.00018,26.40202]
[1778442390116,31.99,81399.05,0.0,-0.42132,0.00018,26.40205]
[1778442390160,31.99,81399.05,0.0,-0.42132,0.00018,26.40205]
[1778442390968,31.99,81399.05,0.0,-0.42132,0.00018,26.40208]
[1778442390973,31.99,81399.05,0.0,-0.42132,0.00018,26.40208]
[1778442391004,31.99,81399.05,0.0,-0.42132,0.00018,26.40208]
[1778442391696,31.99,81399.05,0.0,-0.42131,0.00018,26.39833]
[1778442392452,31.99,81399.05,0.0,-0.42131,0.00018,26.39833]
[1778442392757,31.99,81399.05,0.0,-0.42131,0.00018,26.39833]
[1778442392808,31.99,81399.16,0.0,-0.4213,0.00018,26.39813]
[1778442396952,32.0,81400.2,0.0,-0.42111,0.00018,26.39605]
[1778442397738,32.0,81400.2,0.0,-0.42111,0.00018,26.39605]
[1778442398281,32.0,81401.92,0.0,-0.4208,0.00018,26.39243]
[1778442398797,32.0,81401.92,0.0,-0.4208,0.00018,26.39243]
[1778442398757,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399129,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399134,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399136,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399171,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399607,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399659,32.0,81404.27,0.0,-0.42038,0.00018,26.38747]
[1778442399822,32.0,81409.91,0.0,-0.41936,0.00018,26.37539]
[1778442401164,32.0,81409.91,0.0,-0.41936,0.00018,26.37539]
[1778442401766,32.0,81409.33,0.0,-0.41947,0.00018,26.37665]
[1778442406801,32.0,81407.99,0.0,-0.41971,0.00018,26.37957]
[1778442410540,32.0,81407.9,0.0,-0.41973,0.00018,26.37977]
[1778442412071,32.0,81406.55,0.0,-0.41997,0.00018,26.38268]
[1778442416136,32.0,81406.82,0.0,-0.41993,0.00018,26.38211]
[1778442417518,32.0,81406.82,0.0,-0.41993,0.00018,26.38211]
[1778442417597,32.0,81405.87,0.0,-0.4201,0.00018,26.38414]
[1778442418313,32.0,81405.87,0.0,-0.4201,0.00018,26.38414]
[1778442418338,32.0,81405.87,0.0,-0.4201,0.00018,26.38414]
[1778442419566,32.0,81404.48,0.0,-0.42035,0.00018,26.38711]
[1778442419617,32.0,81402.73,0.0,-0.42067,0.00018,26.39085]
[1778442424936,32.01,81405.1,0.0,-0.42025,0.00018,26.38591]
[1778442426518,32.01,81405.1,0.0,-0.42025,0.00018,26.38591]
[1778442426552,32.01,81405.1,0.0,-0.42025,0.00018,26.38591]
[1778442427752,32.01,81405.53,0.0,-0.42017,0.00018,26.38503]
[1778442427854,32.01,81405.45,0.0,-0.42019,0.00018,26.38522]
[1778442433008,32.01,81407.2,0.0,-0.41987,0.00018,26.38152]
[1778442438691,32.01,81412.1,0.0,-0.41899,0.00018,26.37099]
[1778442438696,32.01,81412.1,0.0,-0.41899,0.00018,26.37099]
[1778442438782,32.01,81412.1,0.0,-0.41899,0.00018,26.37099]
[1778442438855,32.01,81413.31,0.0,-0.41877,0.00018,26.36837]
[1778442438936,32.01,81413.31,0.0,-0.41877,0.00018,26.36837]
[1778442440057,32.01,81415.41,0.0,-0.41839,0.00018,26.3638]
[1778442440181,32.01,81415.41,0.0,-0.41839,0.00018,26.3638]
[1778442440313,32.01,81415.41,0.0,-0.41839,0.00018,26.3638]
[1778442443453,32.01,81423.22,0.0,-0.41698,0.00018,26.34654]
[1778442444180,32.01,81424.08,0.0,-0.41683,0.00018,26.34463]
[1778442444381,32.01,81424.37,0.0,-0.41678,0.00018,26.34399]
[1778442449386,32.01,81425.82,0.0,-0.41651,0.00018,26.34061]
[1778442455727,32.01,81424.97,0.0,-0.41665,0.00018,26.33874]
[1778442461404,32.01,81426.81,0.0,-0.41631,0.00018,26.33447]
[1778442467788,32.0,81429.0,0.0,-0.4159,0.00018,26.32938]
[1778442470998,32.0,81431.7,0.0,-0.41541,0.00018,26.32315]
[1778442471900,32.0,81432.18,0.0,-0.41532,0.00018,26.32204]
[1778442472765,32.0,81432.18,0.0,-0.41532,0.00018,26.32204]
[1778442472814,32.0,81432.18,0.0,-0.41532,0.00018,26.32202]
[1778442473849,32.0,81432.18,0.0,-0.41532,0.00018,26.32202]
[1778442474558,32.0,81432.95,0.0,-0.41518,0.00018,26.32024]
[1778442482337,31.99,81433.75,0.0,-0.41502,0.00018,26.31822]
[1778442486547,31.99,81433.63,0.0,-0.41504,0.00018,26.31844]
[1778442486572,31.99,81433.63,0.0,-0.41504,0.00018,26.31844]
[1778442492407,31.99,81429.96,0.0,-0.4157,0.00018,26.32679]
[1778442496435,31.99,81423.55,0.0,-0.41687,0.00018,26.34131]
[1778442501470,31.99,81421.57,0.0,-0.41723,0.00018,26.34581]
[1778442505365,32.0,81420.36,0.0,-0.41745,0.00018,26.34856]
[1778442505402,32.0,81420.36,0.0,-0.41745,0.00018,26.34856]
[1778442505427,32.0,81420.36,0.0,-0.41745,0.00018,26.34856]
[1778442505449,32.0,81420.36,0.0,-0.41745,0.00018,26.34856]
[1778442505720,32.0,81416.17,0.0,-0.41821,0.00018,26.35782]
[1778442511541,32.0,81414.08,0.0,-0.41858,0.00018,26.3587]
[1778442516033,32.0,81410.81,0.0,-0.41918,0.00018,26.36587]
[1778442516928,32.0,81407.43,0.0,-0.41979,0.00018,26.37317]
[1778442517682,32.0,81407.43,0.0,-0.41979,0.00018,26.37317]
[1778442517692,32.0,81407.43,0.0,-0.41979,0.00018,26.37317]
[1778442521778,32.0,81404.89,0.0,-0.42026,0.00018,26.37873]
[1778442521879,32.01,81405.99,0.0,-0.42006,0.00018,26.37641]
[1778442524582,32.01,81405.67,0.0,-0.42013,0.00018,26.37715]
[1778442524716,32.01,81405.67,0.0,-0.42013,0.00018,26.37715]
[1778442525778,32.01,81404.86,0.0,-0.42027,0.00018,26.37891]
[1778442525897,32.01,81401.39,0.0,-0.4209,0.00018,26.3863]
[1778442527547,32.01,81399.37,0.0,-0.42127,0.00018,26.39059]
[1778442527652,32.01,81399.37,0.0,-0.42127,0.00018,26.39061]
[1778442529951,32.01,81392.42,0.0,-0.42254,0.00018,26.40513]
[1778442535181,32.01,81390.48,0.0,-0.42289,0.00018,26.40918]
[1778442540743,32.02,81390.58,0.0,-0.42288,0.00018,26.40904]
[1778442542223,32.02,81390.69,0.0,-0.42286,0.00018,26.40883]
[1778442542756,32.02,81389.63,0.0,-0.42305,0.00018,26.41102]
[1778442544266,32.02,81390.29,0.0,-0.42293,0.00018,26.40968]
[1778442546552,32.02,81389.13,0.0,-0.42315,0.00018,26.41208]
[1778442546586,32.02,81389.13,0.0,-0.42315,0.00018,26.41208]
[1778442546785,32.02,81387.83,0.0,-0.42338,0.00018,26.41475]
[1778442550818,32.02,81381.05,0.0,-0.42462,0.00018,26.42851]
[1778442552429,32.02,81381.05,0.0,-0.42462,0.00018,26.42853]
[1778442552949,32.02,81379.6,0.0,-0.42488,0.00018,26.43145]
[1778442553758,32.02,81379.6,0.0,-0.42488,0.00018,26.43145]
[1778442553834,32.02,81379.6,0.0,-0.42489,0.00018,26.43147]
[1778442554254,32.02,81379.6,0.0,-0.42489,0.00018,26.43147]
[1778442554259,32.02,81379.6,0.0,-0.42489,0.00018,26.43147]
[1778442554968,32.03,81376.38,0.0,-0.42547,0.00018,26.43788]
[1778442556554,32.03,81376.49,0.0,-0.42545,0.00018,26.43768]
[1778442556559,32.03,81376.49,0.0,-0.42545,0.00018,26.43768]
[1778442556856,32.03,81376.49,0.0,-0.42545,0.00018,26.4377]
[1778442561890,32.03,81374.1,0.0,-0.42589,0.00018,26.44249]
[1778442566925,32.03,81373.93,0.0,-0.42593,0.00018,26.4429]
[1778442572968,32.04,81376.44,0.0,-0.42548,0.00018,26.43429]
[1778442579010,32.04,81376.89,0.0,-0.4254,0.00018,26.43351]
[1778442585056,32.05,81377.38,0.0,-0.42532,0.00018,26.43264]
[1778442590787,32.05,81379.77,0.0,-0.42489,0.00018,26.42794]
[1778442595944,32.05,81380.35,0.0,-0.42479,0.00018,26.42681]
[1778442602551,32.05,81378.8,0.0,-0.42508,0.00018,26.42999]
[1778442603224,32.05,81378.8,0.0,-0.42508,0.00018,26.43003]
[1778442603355,32.05,81378.8,0.0,-0.42508,0.00018,26.43003]
[1778442604631,32.05,81379.15,0.0,-0.42502,0.00018,26.42935]
[1778442604731,32.05,81386.25,0.0,-0.42373,0.00018,26.41511]
[1778442605371,32.05,81386.25,0.0,-0.42373,0.00018,26.41511]
[1778442608200,32.06,81390.42,0.0,-0.42298,0.00018,26.40663]
[1778442613065,32.06,81384.75,0.0,-0.42401,0.00018,26.41819]
[1778442613074,32.06,81384.75,0.0,-0.42401,0.00018,26.41819]
[1778442613098,32.06,81384.75,0.0,-0.42401,0.00018,26.41819]
[1778442614691,32.06,81384.81,0.0,-0.424,0.00018,26.41807]
[1778442614708,32.06,81384.81,0.0,-0.424,0.00018,26.41807]
[1778442615441,32.06,81384.22,0.0,-0.4241,0.00018,26.41926]
[1778442615451,32.06,81384.22,0.0,-0.4241,0.00018,26.41926]
[1778442617052,32.06,81384.22,0.0,-0.4241,0.00018,26.41926]
[1778442617063,32.06,81384.7,0.0,-0.42402,0.00018,26.4183]
[1778442617783,32.06,81384.7,0.0,-0.42402,0.00018,26.4183]
[1778442617796,32.06,81384.7,0.0,-0.42402,0.00018,26.4183]
[1778442619503,32.06,81384.7,0.0,-0.42402,0.00018,26.4183]
[1778442619522,32.06,81384.7,0.0,-0.42402,0.00018,26.4183]
[1778442625960,32.06,81383.76,0.0,-0.42419,0.00018,26.42018]
[1778442628087,32.06,81381.39,0.0,-0.42462,0.00018,26.42496]
[1778442629039,32.06,81380.92,0.0,-0.4247,0.00018,26.42591]
[1778442634105,32.06,81377.57,0.0,-0.42531,0.00018,26.42885]
[1778442636320,32.06,81376.75,0.0,-0.42546,0.00018,26.43049]
[1778442638327,32.06,81377.16,0.0,-0.42538,0.00018,26.42969]
[1778442638455,32.06,81376.78,0.0,-0.42545,0.00018,26.43045]
[1778442642962,32.06,81377.17,0.0,-0.42538,0.00018,26.4297]
[1778442642981,32.06,81377.17,0.0,-0.42538,0.00018,26.4297]
[1778442647166,32.07,81376.65,0.0,-0.42548,0.00018,26.43079]
[1778442647186,32.07,81376.65,0.0,-0.42548,0.00018,26.43079]
[1778442647370,32.07,81376.65,0.0,-0.42548,0.00018,26.43079]
[1778442647397,32.07,81376.65,0.0,-0.42548,0.00018,26.43079]
[1778442648009,32.07,81375.01,0.0,-0.42578,0.00018,26.43402]
[1778442648518,32.07,81375.01,0.0,-0.42578,0.00018,26.43402]
[1778442648611,32.07,81371.26,0.0,-0.42646,0.00018,26.44136]
[1778442650796,32.07,81364.41,0.0,-0.42771,0.00018,26.45454]
[1778442656582,32.07,81363.21,0.0,-0.42793,0.00018,26.45686]
[1778442661617,32.07,81367.02,0.0,-0.42724,0.00018,26.44962]
[1778442666653,32.07,81369.2,0.0,-0.42684,0.00018,26.44546]
[1778442671790,32.07,81367.14,0.0,-0.42722,0.00018,26.44947]
[1778442677704,32.08,81365.08,0.0,-0.4276,0.00018,26.45347]
[1778442681007,32.08,81357.55,0.0,-0.42897,0.00018,26.46771]
[1778442681876,32.08,81357.55,0.0,-0.42897,0.00018,26.46771]
[1778442682116,32.08,81355.46,0.0,-0.42935,0.00018,26.4716]
[1778442682480,32.08,81355.46,0.0,-0.42935,0.00018,26.4716]
[1778442683009,32.08,81355.29,0.0,-0.42938,0.00018,26.47192]
[1778442683132,32.08,81355.29,0.0,-0.42938,0.00018,26.47192]
[1778442683936,32.08,81355.07,0.0,-0.42942,0.00018,26.47233]
[1778442688807,32.08,81346.85,0.0,-0.43092,0.00018,26.48739]
[1778442690910,32.08,81346.38,0.0,-0.431,0.00018,26.48825]
[1778442691451,32.08,81346.4,0.0,-0.431,0.00018,26.48822]
[1778442691984,32.08,81346.4,0.0,-0.431,0.00018,26.48822]
[1778442692002,32.08,81346.4,0.0,-0.431,0.00018,26.48822]
[1778442692085,32.08,81346.4,0.0,-0.43099,0.00018,26.48446]
[1778442693028,32.08,81346.4,0.0,-0.43099,0.00018,26.48446]
[1778442694591,32.08,81346.4,0.0,-0.43099,0.00018,26.48448]
[1778442695557,32.08,81346.4,0.0,-0.43099,0.00018,26.48448]
[1778442700593,32.08,81345.41,0.0,-0.43118,0.00018,26.4863]
[1778442701690,32.08,81345.39,0.0,-0.43118,0.00018,26.48634]
[1778442701960,32.08,81345.39,0.0,-0.43118,0.00018,26.48634]
[1778442703349,32.08,81337.24,0.0,-0.43266,0.00018,26.50083]
[1778442703724,32.08,81337.24,0.0,-0.43266,0.00018,26.50083]
[1778442707815,32.09,81332.8,0.0,-0.43348,0.00018,26.5086]
[1778442712975,32.09,81333.65,0.0,-0.43333,0.00018,26.50723]
[1778442720019,32.09,81333.73,0.0,-0.43332,0.00018,26.50714]
[1778442723047,32.1,81341.24,0.0,-0.43196,0.00018,26.49406]
[1778442729030,32.1,81340.74,0.0,-0.43206,0.00018,26.49498]
[1778442732651,32.1,81340.52,0.0,-0.4321,0.00018,26.49542]
[1778442732784,32.1,81340.52,0.0,-0.4321,0.00018,26.49542]
[1778442733118,32.1,81339.33,0.0,-0.43232,0.00018,26.49753]
[1778442734136,32.1,81331.44,0.0,-0.43375,0.00018,26.51127]
[1778442736469,32.1,81331.56,0.0,-0.43373,0.00018,26.51105]
[1778442736475,32.1,81331.56,0.0,-0.43373,0.00018,26.51105]
[1778442738508,32.1,81331.71,0.0,-0.4337,0.00018,26.51076]
[1778442738515,32.1,81331.71,0.0,-0.4337,0.00018,26.51076]
[1778442739393,32.1,81331.86,0.0,-0.43367,0.00018,26.51049]
[1778442739488,32.1,81331.86,0.0,-0.43367,0.00018,26.51049]
[1778442740167,32.1,81330.75,0.0,-0.43387,0.00018,26.51239]
[1778442740773,32.1,81330.75,0.0,-0.43387,0.00018,26.51239]
[1778442741173,32.1,81327.34,0.0,-0.43449,0.00018,26.51819]
[1778442742625,32.1,81325.72,0.0,-0.43479,0.00018,26.52095]
[1778442742724,32.1,81326.51,0.0,-0.43464,0.00018,26.51961]
[1778442743232,32.1,81326.51,0.0,-0.43464,0.00018,26.51961]
[1778442744656,32.1,81325.15,0.0,-0.43489,0.00018,26.52192]
[1778442744757,32.1,81325.15,0.0,-0.43489,0.00018,26.52195]
[1778442749763,32.1,81323.82,0.0,-0.43514,0.00018,26.52419]
[1778442753509,32.1,81325.95,0.0,-0.43474,0.00018,26.51678]
[1778442754896,32.1,81325.95,0.0,-0.43474,0.00018,26.51679]
[1778442754925,32.1,81325.95,0.0,-0.43474,0.00018,26.51679]
[1778442754935,32.1,81325.69,0.0,-0.43479,0.00018,26.51724]
[1778442757245,32.1,81325.11,0.0,-0.43489,0.00018,26.51823]
[1778442758394,32.1,81324.01,0.0,-0.43509,0.00018,26.52006]
[1778442764335,32.09,81326.38,0.0,-0.43465,0.00018,26.51593]
[1778442769371,32.09,81327.97,0.0,-0.43435,0.00018,26.51312]
[1778442775191,32.08,81331.26,0.0,-0.43375,0.00018,26.50746]
[1778442780507,32.09,81330.9,0.0,-0.43381,0.00018,26.50812]
[1778442783146,32.09,81330.41,0.0,-0.4339,0.00018,26.50896]
[1778442783277,32.09,81330.41,0.0,-0.4339,0.00018,26.50896]
[1778442784075,32.09,81330.41,0.0,-0.4339,0.00018,26.50896]
[1778442784177,32.08,81334.69,0.0,-0.43312,0.00018,26.5015]
[1778442784836,32.08,81334.69,0.0,-0.43312,0.00018,26.5015]
[1778442784937,32.08,81338.49,0.0,-0.43243,0.00018,26.49483]
[1778442790526,32.08,81338.2,0.0,-0.43247,0.00018,26.49527]
[1778442796562,32.08,81331.68,0.0,-0.43366,0.00018,26.5066]
[1778442800979,32.08,81333.7,0.0,-0.43329,0.00018,26.5031]
[1778442806234,32.08,81329.36,0.0,-0.43408,0.00018,26.51062]
[1778442809858,32.08,81327.3,0.0,-0.43446,0.00018,26.51416]
[1778442810175,32.08,81327.3,0.0,-0.43446,0.00018,26.51416]
[1778442810810,32.08,81327.13,0.0,-0.43449,0.00018,26.51447]
[1778442812219,32.08,81327.13,0.0,-0.43449,0.00018,26.51447]
[1778442812320,32.08,81327.13,0.0,-0.43448,0.00018,26.51069]
[1778442817777,32.08,81328.81,0.0,-0.43417,0.00018,26.50775]
[1778442822082,32.07,81327.45,0.0,-0.43441,0.00018,26.50999]
[1778442822183,32.07,81327.63,0.0,-0.43438,0.00018,26.50965]
[1778442827777,32.06,81327.97,0.0,-0.4343,0.00018,26.50897]
[1778442835834,32.06,81328.97,0.0,-0.43411,0.00018,26.50709]
[1778442841247,32.05,81332.31,0.0,-0.43349,0.00018,26.50127]
[1778442847261,32.05,81335.19,0.0,-0.43296,0.00018,26.49621]
[1778442851850,32.04,81335.87,0.0,-0.43283,0.00018,26.49488]
[1778442851872,32.04,81335.87,0.0,-0.43283,0.00018,26.49488]
[1778442851898,32.04,81335.98,0.0,-0.43281,0.00018,26.49467]
[1778442855661,32.04,81332.38,0.0,-0.43346,0.00018,26.50098]
[1778442856208,32.04,81332.16,0.0,-0.43351,0.00018,26.50138]
[1778442862282,32.05,81330.32,0.0,-0.43385,0.00018,26.50463]
[1778442867934,32.05,81329.25,0.0,-0.43405,0.00018,26.50652]
[1778442868975,32.05,81329.09,0.0,-0.43408,0.00018,26.50681]
[1778442869088,32.05,81329.09,0.0,-0.43408,0.00018,26.50682]
[1778442875130,32.05,81326.37,0.0,-0.43457,0.00018,26.50768]
[1778442880157,32.05,81328.25,0.0,-0.43422,0.00018,26.50446]
[1778442886211,32.05,81331.21,0.0,-0.43368,0.00018,26.49938]
[1778442891245,32.05,81332.89,0.0,-0.43338,0.00018,26.49655]
[1778442891623,32.05,81332.89,0.0,-0.43338,0.00018,26.49655]
[1778442891649,32.05,81332.89,0.0,-0.43338,0.00018,26.49655]
[1778442891663,32.05,81332.89,0.0,-0.43338,0.00018,26.49655]
[1778442892252,32.05,81332.9,0.0,-0.43338,0.00018,26.49655]
[1778442893278,32.05,81339.7,0.0,-0.43214,0.00018,26.48462]
[1778442893545,32.05,81339.7,0.0,-0.43214,0.00018,26.48462]
[1778442893973,32.05,81339.7,0.0,-0.43214,0.00018,26.48462]
[1778442894266,32.05,81339.7,0.0,-0.43214,0.00018,26.48461]
[1778442900099,32.05,81341.88,0.0,-0.43174,0.00018,26.4807]
[1778442900123,32.05,81341.88,0.0,-0.43174,0.00018,26.48069]
[1778442905344,32.05,81339.96,0.0,-0.43209,0.00018,26.48407]
[1778442908521,32.05,81339.76,0.0,-0.43212,0.00018,26.48441]
[1778442908550,32.05,81339.76,0.0,-0.43212,0.00018,26.48441]
[1778442908741,32.05,81339.76,0.0,-0.43212,0.00018,26.48441]
[1778442909618,32.05,81341.55,0.0,-0.4318,0.00018,26.48122]
[1778442909683,32.05,81340.06,0.0,-0.43207,0.00018,26.48386]
[1778442910426,32.05,81340.06,0.0,-0.43207,0.00018,26.48386]
[1778442910725,32.05,81345.16,0.0,-0.43114,0.00018,26.47474]
[1778442915250,32.05,81349.71,0.0,-0.43031,0.00018,26.46648]
[1778442915270,32.05,81349.71,0.0,-0.43031,0.00018,26.46648]
[1778442915274,32.05,81349.71,0.0,-0.43031,0.00018,26.46648]
[1778442915310,32.05,81349.31,0.0,-0.43038,0.00018,26.46721]
[1778442915446,32.05,81349.31,0.0,-0.43038,0.00018,26.46721]
[1778442915472,32.05,81349.31,0.0,-0.43038,0.00018,26.46721]
[1778442916347,32.05,81351.0,0.0,-0.43007,0.00018,26.46412]
[1778442918699,32.05,81351.5,0.0,-0.42998,0.00018,26.46321]
[1778442918705,32.05,81351.5,0.0,-0.42998,0.00018,26.46321]
[1778442919103,32.05,81351.21,0.0,-0.43004,0.00018,26.46374]
[1778442919992,32.05,81351.21,0.0,-0.43004,0.00018,26.46374]
[1778442920059,32.05,81351.21,0.0,-0.43004,0.00018,26.46374]
[1778442920536,32.05,81351.78,0.0,-0.42993,0.00018,26.4627]
[1778442920858,32.05,81354.81,0.0,-0.42938,0.00018,26.4571]
[1778442926496,32.05,81354.89,0.0,-0.42937,0.00018,26.45698]
[1778442932778,32.05,81354.69,0.0,-0.4294,0.00018,26.45361]
[1778442936908,32.05,81354.69,0.0,-0.4294,0.00018,26.45363]
[1778442937007,32.05,81353.94,0.0,-0.42954,0.00018,26.45503]
[1778442942847,32.05,81353.94,0.0,-0.42954,0.00018,26.45505]
[1778442945073,32.05,81353.94,0.0,-0.42954,0.00018,26.45506]
[1778442947260,32.05,81353.48,0.0,-0.42963,0.00018,26.45593]
[1778442947280,32.05,81353.48,0.0,-0.42963,0.00018,26.45593]
[1778442947302,32.05,81353.48,0.0,-0.42963,0.00018,26.45593]
[1778442947361,32.05,81353.48,0.0,-0.42963,0.00018,26.45593]
[1778442947372,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442947648,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442947656,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442947847,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442947926,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442947939,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442948015,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442948131,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442948312,32.05,81353.35,0.0,-0.42965,0.00018,26.45617]
[1778442948229,32.05,81363.3,0.0,-0.42784,0.00018,26.43753]
[1778442948459,32.05,81363.3,0.0,-0.42784,0.00018,26.43753]
[1778442948704,32.05,81363.3,0.0,-0.42784,0.00018,26.43753]
[1778442948766,32.05,81374.48,0.0,-0.42581,0.00018,26.41593]
[1778442950257,32.05,81374.48,0.0,-0.42581,0.00018,26.41593]
[1778442950352,32.06,81381.25,0.0,-0.42459,0.00018,26.40255]
[1778442951844,32.06,81382.53,0.0,-0.42436,0.00018,26.40001]
[1778442951944,32.06,81382.98,0.0,-0.42428,0.00018,26.39911]
[1778442953288,32.06,81382.98,0.0,-0.42428,0.00018,26.39911]
[1778442953298,32.06,81382.98,0.0,-0.42428,0.00018,26.39911]
[1778442953389,32.06,81383.33,0.0,-0.42422,0.00018,26.39845]
[1778442953911,32.06,81383.33,0.0,-0.42422,0.00018,26.39845]
[1778442953915,32.06,81381.49,0.0,-0.42455,0.00018,26.40214]
[1778442959730,32.06,81383.61,0.0,-0.42418,0.00018,26.39803]
[1778442964765,32.07,81385.97,0.0,-0.42376,0.00018,26.39337]
[1778442968933,32.07,81384.27,0.0,-0.42407,0.00018,26.39684]
[1778442969034,32.07,81385.17,0.0,-0.4239,0.00018,26.39501]
[1778442972023,32.07,81385.67,0.0,-0.42381,0.00018,26.39399]
[1778442972124,32.07,81384.68,0.0,-0.42399,0.00018,26.39597]
[1778442972525,32.07,81384.68,0.0,-0.42399,0.00018,26.39597]
[1778442972813,32.07,81384.68,0.0,-0.42399,0.00018,26.39597]
[1778442972836,32.07,81384.68,0.0,-0.42399,0.00018,26.39597]
[1778442973058,32.07,81389.66,0.0,-0.42309,0.00018,26.38585]
[1778442975925,32.07,81388.34,0.0,-0.42332,0.00018,26.38854]
[1778442976009,32.07,81387.6,0.0,-0.42346,0.00018,26.39003]
[1778442978680,32.07,81386.99,0.0,-0.42357,0.00018,26.39126]
[1778442979318,32.07,81386.99,0.0,-0.42357,0.00018,26.39126]
[1778442980042,32.07,81385.41,0.0,-0.42385,0.00018,26.39444]
[1778442980114,32.07,81384.43,0.0,-0.42403,0.00018,26.39641]
[1778442981624,32.07,81384.43,0.0,-0.42403,0.00018,26.39641]
[1778442981885,32.07,81385.39,0.0,-0.42385,0.00018,26.39446]
[1778442987401,32.06,81385.54,0.0,-0.42382,0.00018,26.39412]
[1778442991860,32.06,81388.99,0.0,-0.42319,0.00018,26.38705]
[1778442991869,32.06,81388.63,0.0,-0.42325,0.00018,26.384]
[1778442992491,32.06,81388.63,0.0,-0.42325,0.00018,26.384]
[1778442993038,32.06,81388.16,0.0,-0.42333,0.00018,26.38494]
[1778442997245,32.06,81387.75,0.0,-0.42341,0.00018,26.38577]
[1778442997294,32.06,81387.22,0.0,-0.4235,0.00018,26.38682]
[1778443002029,32.06,81386.99,0.0,-0.42354,0.00018,26.38727]
[1778443002117,32.06,81386.71,0.0,-0.42359,0.00018,26.38785]
[1778443004546,32.06,81385.98,0.0,-0.42373,0.00018,26.38936]
[1778443005336,32.06,81385.98,0.0,-0.42373,0.00018,26.38937]
[1778443005962,32.06,81385.98,0.0,-0.42373,0.00018,26.38937]
[1778443005994,32.06,81385.98,0.0,-0.42373,0.00018,26.38937]
[1778443006616,32.06,81385.98,0.0,-0.42373,0.00018,26.38938]
[1778443007062,32.06,81383.54,0.0,-0.42417,0.00018,26.39432]
[1778443012101,32.06,81383.15,0.0,-0.42425,0.00018,26.39515]
[1778443017133,32.07,81382.7,0.0,-0.42433,0.00018,26.3961]
[1778443022167,32.07,81382.76,0.0,-0.42433,0.00018,26.39602]
[1778443027202,32.07,81381.33,0.0,-0.42459,0.00018,26.39893]
[1778443029129,32.07,81381.42,0.0,-0.42457,0.00018,26.39876]
[1778443029159,32.07,81381.61,0.0,-0.42454,0.00018,26.39838]
[1778443029700,32.07,81381.61,0.0,-0.42454,0.00018,26.39838]
[1778443031179,32.07,81381.61,0.0,-0.42454,0.00018,26.39838]
[1778443031276,32.07,81381.82,0.0,-0.4245,0.00018,26.39798]
[1778443036814,32.07,81382.21,0.0,-0.42443,0.00018,26.39724]
[1778443041404,32.07,81384.62,0.0,-0.424,0.00018,26.39244]
[1778443041423,32.07,81383.83,0.0,-0.42414,0.00018,26.39404]
[1778443045386,32.07,81383.91,0.0,-0.42413,0.00018,26.39389]
[1778443045484,32.07,81383.91,0.0,-0.42413,0.00018,26.39389]
[1778443046115,32.08,81383.91,0.0,-0.42413,0.00018,26.39392]
[1778443051478,32.08,81382.62,0.0,-0.42437,0.00018,26.39655]
[1778443053673,32.08,81382.8,0.0,-0.42433,0.00018,26.39244]
[1778443054399,32.08,81382.84,0.0,-0.42432,0.00018,26.39237]
[1778443056925,32.08,81382.81,0.0,-0.42433,0.00018,26.39245]
[1778443056960,32.08,81382.81,0.0,-0.42433,0.00018,26.39245]
[1778443056997,32.08,81382.81,0.0,-0.42433,0.00018,26.39245]
[1778443057060,32.08,81382.81,0.0,-0.42433,0.00018,26.39245]
[1778443057126,32.08,81382.81,0.0,-0.42433,0.00018,26.39245]
[1778443057252,32.08,81382.81,0.0,-0.42433,0.00018,26.39245]
[1778443057503,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057518,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057539,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057556,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057621,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057666,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057857,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057889,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443057909,32.08,81399.57,0.0,-0.4213,0.00018,26.35807]
[1778443058426,32.08,81400.86,0.0,-0.42106,0.00018,26.35535]
[1778443059146,32.08,81400.86,0.0,-0.42106,0.00018,26.35535]
[1778443059161,32.08,81400.86,0.0,-0.42106,0.00018,26.35535]
[1778443059220,32.08,81400.86,0.0,-0.42106,0.00018,26.35535]
[1778443059433,32.08,81405.25,0.0,-0.42027,0.00018,26.34605]
[1778443059628,32.08,81405.25,0.0,-0.42027,0.00018,26.34605]
[1778443061784,32.08,81405.58,0.0,-0.42021,0.00018,26.34533]
[1778443061918,32.08,81405.58,0.0,-0.42021,0.00018,26.34533]
[1778443063480,32.08,81406.26,0.0,-0.42008,0.00018,26.34387]
[1778443064470,32.08,81407.26,0.0,-0.4199,0.00018,26.34171]
[1778443064915,32.08,81407.26,0.0,-0.4199,0.00018,26.34171]
[1778443068014,32.08,81409.03,0.0,-0.41958,0.00018,26.33789]
[1778443073302,32.08,81410.01,0.0,-0.4194,0.00018,26.33576]
[1778443073337,32.07,81410.27,0.0,-0.41935,0.00018,26.33516]
[1778443074013,32.07,81410.27,0.0,-0.41935,0.00018,26.33516]
[1778443074395,32.07,81410.27,0.0,-0.41935,0.00018,26.33515]
[1778443080459,32.07,81409.12,0.0,-0.41956,0.00018,26.3376]
[1778443080494,32.07,81409.12,0.0,-0.41956,0.00018,26.3376]
[1778443080557,32.07,81408.47,0.0,-0.41967,0.00018,26.33898]
[1778443082763,32.07,81408.47,0.0,-0.41967,0.00018,26.33898]
[1778443082799,32.07,81408.47,0.0,-0.41967,0.00018,26.33898]
[1778443082832,32.07,81406.75,0.0,-0.41998,0.00018,26.34264]
[1778443084349,32.07,81406.75,0.0,-0.41998,0.00018,26.34264]
[1778443084360,32.07,81406.75,0.0,-0.41998,0.00018,26.34264]
[1778443084378,32.07,81406.75,0.0,-0.41998,0.00018,26.34264]
[1778443084410,32.07,81406.75,0.0,-0.41998,0.00018,26.34264]
[1778443084425,32.07,81406.75,0.0,-0.41998,0.00018,26.34263]
[1778443084985,32.07,81406.75,0.0,-0.41998,0.00018,26.34263]
[1778443086385,32.07,81411.0,0.0,-0.41921,0.00018,26.33349]
[1778443086394,32.07,81411.0,0.0,-0.41921,0.00018,26.33349]
[1778443086490,32.07,81413.65,0.0,-0.41873,0.00018,26.32774]
[1778443091662,32.07,81417.15,0.0,-0.4181,0.00018,26.32008]
[1778443095206,32.07,81417.76,0.0,-0.41799,0.00018,26.31873]
[1778443095211,32.07,81417.76,0.0,-0.41799,0.00018,26.31873]
[1778443096014,32.07,81417.76,0.0,-0.41799,0.00018,26.31873]
[1778443096632,32.07,81417.76,0.0,-0.41799,0.00018,26.31873]
[1778443096723,32.07,81418.53,0.0,-0.41785,0.00018,26.31703]
[1778443098228,32.07,81418.53,0.0,-0.41785,0.00018,26.31703]
[1778443098286,32.07,81418.53,0.0,-0.41785,0.00018,26.31703]
[1778443098600,32.07,81418.73,0.0,-0.41781,0.00018,26.31659]
[1778443098608,32.07,81418.73,0.0,-0.41781,0.00018,26.31659]
[1778443098656,32.07,81418.73,0.0,-0.41781,0.00018,26.31659]
[1778443099356,32.07,81418.73,0.0,-0.41781,0.00018,26.31659]
[1778443099418,32.07,81424.0,0.0,-0.41686,0.00018,26.30491]
[1778443100743,32.07,81424.0,0.0,-0.41686,0.00018,26.30491]
[1778443101274,32.07,81424.0,0.0,-0.41686,0.00018,26.30491]
[1778443101373,32.07,81427.28,0.0,-0.41627,0.00018,26.29757]
[1778443106506,32.07,81427.89,0.0,-0.41616,0.00018,26.2962]
[1778443106904,32.07,81427.89,0.0,-0.41616,0.00018,26.29616]
[1778443107005,32.07,81428.01,0.0,-0.41614,0.00018,26.29589]
[1778443108770,32.07,81428.24,0.0,-0.41609,0.00018,26.29536]
[1778443108951,32.07,81428.24,0.0,-0.41609,0.00018,26.29536]
[1778443109438,32.07,81428.36,0.0,-0.41607,0.00018,26.29507]
[1778443110987,32.07,81428.36,0.0,-0.41607,0.00018,26.29506]
[1778443111801,32.07,81428.36,0.0,-0.41606,0.00018,26.29125]
[1778443114171,32.07,81428.68,0.0,-0.416,0.00018,26.29052]
[1778443115658,32.07,81428.76,0.0,-0.41598,0.00018,26.2903]
[1778443115665,32.07,81428.76,0.0,-0.41598,0.00018,26.2903]
[1778443116507,32.07,81428.76,0.0,-0.41598,0.00018,26.2903]
[1778443116158,32.06,81428.97,0.0,-0.41594,0.00018,26.28979]
[1778443117104,32.06,81428.97,0.0,-0.41594,0.00018,26.28979]
[1778443117327,32.06,81431.01,0.0,-0.41557,0.00018,26.2851]
[1778443120901,32.06,81430.7,0.0,-0.41562,0.00018,26.28574]
[1778443121201,32.06,81430.7,0.0,-0.41562,0.00018,26.28574]
[1778443121302,32.06,81429.89,0.0,-0.41576,0.00018,26.28752]
[1778443126915,32.06,81428.68,0.0,-0.41598,0.00018,26.29021]
[1778443131436,32.06,81428.53,0.0,-0.41601,0.00018,26.29058]
[1778443131441,32.06,81428.53,0.0,-0.41601,0.00018,26.29058]
[1778443131497,32.06,81428.53,0.0,-0.41601,0.00018,26.29058]
[1778443131507,32.06,81428.53,0.0,-0.41601,0.00018,26.29058]
[1778443131482,32.06,81428.1,0.0,-0.41609,0.00018,26.29163]
[1778443133499,32.06,81428.1,0.0,-0.41609,0.00018,26.29163]
[1778443133505,32.06,81428.1,0.0,-0.41609,0.00018,26.29163]
[1778443134266,32.06,81425.0,0.0,-0.41665,0.00018,26.29864]
[1778443135537,32.06,81424.85,0.0,-0.41668,0.00018,26.299]
[1778443137098,32.06,81424.85,0.0,-0.41668,0.00018,26.29902]
[1778443137558,32.06,81423.96,0.0,-0.41685,0.00018,26.30105]
[1778443139643,32.06,81420.25,0.0,-0.41752,0.00018,26.30928]
[1778443139669,32.06,81420.25,0.0,-0.41752,0.00018,26.30928]
[1778443140016,32.06,81420.25,0.0,-0.41751,0.00018,26.30925]
[1778443141240,32.06,81420.25,0.0,-0.41751,0.00018,26.30925]
[1778443141687,32.06,81421.09,0.0,-0.41736,0.00018,26.30734]
[1778443142293,32.06,81421.84,0.0,-0.41722,0.00018,26.30565]
[1778443143743,32.06,81421.84,0.0,-0.41722,0.00018,26.30565]
[1778443144291,32.06,81421.84,0.0,-0.41722,0.00018,26.30559]
[1778443149686,32.06,81421.86,0.0,-0.41721,0.00018,26.30546]
[1778443155115,32.05,81421.69,0.0,-0.41723,0.00018,26.30577]
[1778443156024,32.05,81421.69,0.0,-0.41723,0.00018,26.30577]
[1778443162165,32.06,81420.32,0.0,-0.41748,0.00018,26.30884]
[1778443166259,32.06,81419.9,0.0,-0.41756,0.00018,26.30981]
[1778443172234,32.06,81420.11,0.0,-0.41752,0.00018,26.30564]
[1778443177269,32.06,81419.89,0.0,-0.41756,0.00018,26.30618]
[1778443182622,32.06,81418.64,0.0,-0.41779,0.00018,26.30899]
[1778443183335,32.06,81419.12,0.0,-0.41771,0.00018,26.30796]
[1778443187588,32.06,81418.52,0.0,-0.41782,0.00018,26.30933]
[1778443188748,32.07,81415.37,0.0,-0.41839,0.00018,26.31627]
[1778443189357,32.07,81419.18,0.0,-0.4177,0.00018,26.30788]
[1778443191259,32.06,81419.18,0.0,-0.4177,0.00018,26.30786]
[1778443192850,32.06,81420.5,0.0,-0.41746,0.00018,26.3049]
[1778443193384,32.06,81420.73,0.0,-0.41742,0.00018,26.30438]
[1778443196766,32.06,81420.66,0.0,-0.41742,0.00018,26.30448]
[1778443198399,32.06,81419.49,0.0,-0.41764,0.00018,26.30705]
[1778443199021,32.06,81420.79,0.0,-0.4174,0.00018,26.30416]
[1778443200418,32.06,81421.38,0.0,-0.41729,0.00018,26.30283]
[1778443201457,32.06,81426.98,0.0,-0.41628,0.00018,26.2903]
[1778443201478,32.06,81426.98,0.0,-0.41628,0.00018,26.2903]
[1778443202110,32.06,81427.54,0.0,-0.41618,0.00018,26.28906]
[1778443203133,32.06,81424.14,0.0,-0.41679,0.00018,26.2967]
[1778443203452,32.06,81424.14,0.0,-0.4168,0.00018,26.29672]
[1778443205892,32.06,81424.96,0.0,-0.41665,0.00018,26.29492]
[1778443205898,32.06,81424.96,0.0,-0.41665,0.00018,26.29492]
[1778443206167,32.06,81424.96,0.0,-0.41665,0.00018,26.29492]
[1778443206472,32.06,81424.87,0.0,-0.41667,0.00018,26.29514]
[1778443208486,32.06,81418.26,0.0,-0.41786,0.00018,26.30986]
[1778443209961,32.06,81420.07,0.0,-0.41754,0.00018,26.30589]
[1778443210529,32.07,81425.12,0.0,-0.41663,0.00018,26.29468]
[1778443212073,32.07,81425.12,0.0,-0.41663,0.00018,26.29469]
[1778443213351,32.07,81427.18,0.0,-0.41626,0.00018,26.29008]
[1778443213581,32.07,81428.51,0.0,-0.41602,0.00018,26.2871]
[1778443215407,32.07,81428.51,0.0,-0.41602,0.00018,26.28711]
[1778443215488,32.07,81427.95,0.0,-0.41612,0.00018,26.28838]
[1778443220571,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443220707,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443220802,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443221003,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443221129,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443221224,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443221584,32.07,81427.35,0.0,-0.41623,0.00018,26.28979]
[1778443221579,32.07,81427.32,0.0,-0.41624,0.00018,26.28984]
[1778443222601,32.07,81427.32,0.0,-0.41624,0.00018,26.28984]
[1778443222585,32.07,81435.99,0.0,-0.41467,0.00018,26.27011]
[1778443223345,32.07,81435.99,0.0,-0.41467,0.00018,26.27011]
[1778443223754,32.07,81441.78,0.0,-0.41363,0.00018,26.25672]
[1778443225102,32.07,81440.93,0.0,-0.41378,0.00018,26.25869]
[1778443225611,32.07,81439.28,0.0,-0.41408,0.00018,26.26251]
[1778443226117,32.07,81439.28,0.0,-0.41408,0.00018,26.26251]
[1778443226613,32.07,81438.54,0.0,-0.41421,0.00018,26.26421]
[1778443227745,32.07,81438.06,0.0,-0.4143,0.00018,26.26532]
[1778443228217,32.07,81438.06,0.0,-0.4143,0.00018,26.26532]
[1778443228627,32.07,81437.57,0.0,-0.41439,0.00018,26.26644]
[1778443231709,32.07,81436.98,0.0,-0.41449,0.00018,26.26779]
[1778443232660,32.07,81435.41,0.0,-0.41476,0.00018,26.26758]
[1778443232727,32.07,81435.41,0.0,-0.41476,0.00018,26.26758]
[1778443232752,32.07,81435.41,0.0,-0.41476,0.00018,26.26758]
[1778443235888,32.07,81436.24,0.0,-0.41461,0.00018,26.26566]
[1778443239030,32.07,81435.38,0.0,-0.41477,0.00018,26.26763]
[1778443239320,32.07,81435.38,0.0,-0.41477,0.00018,26.26763]
[1778443242126,32.06,81430.12,0.0,-0.41572,0.00018,26.27961]
[1778443247765,32.06,81426.22,0.0,-0.41642,0.00018,26.28839]
[1778443252299,32.06,81425.69,0.0,-0.41651,0.00018,26.28958]
[1778443252383,32.06,81425.69,0.0,-0.41651,0.00018,26.28958]
[1778443253349,32.06,81425.69,0.0,-0.41651,0.00018,26.28958]
[1778443253353,32.06,81425.69,0.0,-0.41651,0.00018,26.28958]
[1778443253511,32.06,81425.69,0.0,-0.41651,0.00018,26.28958]
[1778443253612,32.06,81425.69,0.0,-0.41651,0.00018,26.28958]
[1778443255571,32.06,81422.2,0.0,-0.41714,0.00018,26.29737]
[1778443255596,32.06,81422.2,0.0,-0.41714,0.00018,26.29737]
[1778443256392,32.06,81417.65,0.0,-0.41797,0.00018,26.30744]
[1778443257012,32.06,81416.51,0.0,-0.41817,0.00018,26.30996]
[1778443257338,32.07,81416.34,0.0,-0.41821,0.00018,26.31034]
[1778443263271,32.07,81414.24,0.0,-0.41859,0.00018,26.31499]
[1778443266629,32.07,81413.92,0.0,-0.41865,0.00018,26.31573]
[1778443266685,32.07,81411.65,0.0,-0.41906,0.00018,26.3207]
[1778443271929,32.07,81411.63,0.0,-0.41908,0.00018,26.32085]
[1778443277444,32.08,81412.79,0.0,-0.41887,0.00018,26.3184]
[1778443283049,32.08,81416.24,0.0,-0.41826,0.00018,26.31101]
[1778443286299,32.08,81416.58,0.0,-0.4182,0.00018,26.31033]
[1778443286347,32.08,81416.58,0.0,-0.4182,0.00018,26.31033]
[1778443286448,32.08,81419.46,0.0,-0.41768,0.00018,26.30402]
[1778443287069,32.08,81419.46,0.0,-0.41768,0.00018,26.30402]
[1778443293078,32.08,81424.61,0.0,-0.41674,0.00018,26.28883]
[1778443294107,32.08,81424.61,0.0,-0.41674,0.00018,26.28883]
[1778443294135,32.08,81424.61,0.0,-0.41674,0.00018,26.28883]
[1778443295244,32.08,81426.13,0.0,-0.41647,0.00018,26.28544]
[1778443295254,32.08,81426.13,0.0,-0.41647,0.00018,26.28544]
[1778443295725,32.08,81428.61,0.0,-0.41602,0.00018,26.27987]
[1778443296375,32.08,81428.61,0.0,-0.41602,0.00018,26.27987]
[1778443296873,32.08,81428.58,0.0,-0.41603,0.00018,26.27994]
[1778443297623,32.08,81428.58,0.0,-0.41603,0.00018,26.27994]
[1778443297677,32.08,81432.08,0.0,-0.4154,0.00018,26.27202]
[1778443298363,32.08,81432.08,0.0,-0.4154,0.00018,26.27202]
[1778443298414,32.08,81432.08,0.0,-0.4154,0.00018,26.27202]
[1778443298568,32.08,81434.47,0.0,-0.41497,0.00018,26.26656]
[1778443300687,32.08,81424.71,0.0,-0.41673,0.00018,26.28862]
[1778443301457,32.08,81424.71,0.0,-0.41673,0.00018,26.28862]
[1778443301464,32.08,81424.71,0.0,-0.41673,0.00018,26.28862]
[1778443301520,32.08,81424.52,0.0,-0.41676,0.00018,26.28905]
[1778443302056,32.08,81424.52,0.0,-0.41676,0.00018,26.28905]
[1778443303472,32.09,81424.38,0.0,-0.41679,0.00018,26.28938]
[1778443303538,32.09,81424.57,0.0,-0.41675,0.00018,26.28896]
[1778443309190,32.09,81425.45,0.0,-0.4166,0.00018,26.28704]
[1778443311660,32.09,81425.44,0.0,-0.4166,0.00018,26.28707]
[1778443311761,32.09,81425.55,0.0,-0.41658,0.00018,26.28684]
[1778443319260,32.09,81425.9,0.0,-0.41652,0.00018,26.28614]
[1778443322253,32.09,81425.33,0.0,-0.41663,0.00018,26.28743]
[1778443323915,32.09,81425.33,0.0,-0.41663,0.00018,26.28745]
[1778443324255,32.09,81425.33,0.0,-0.41663,0.00018,26.28746]
[1778443325193,32.09,81425.33,0.0,-0.41663,0.00018,26.28746]
[1778443325768,32.09,81424.45,0.0,-0.41679,0.00018,26.28945]
[1778443326014,32.09,81424.45,0.0,-0.41679,0.00018,26.28945]
[1778443326309,32.09,81424.45,0.0,-0.41679,0.00018,26.28945]
[1778443327316,32.09,81417.5,0.0,-0.41805,0.00018,26.30484]
[1778443332351,32.1,81415.9,0.0,-0.41834,0.00018,26.30846]
[1778443335301,32.1,81417.41,0.0,-0.41807,0.00018,26.30518]
[1778443336252,32.1,81423.6,0.0,-0.41696,0.00018,26.29153]
[1778443336384,32.1,81423.6,0.0,-0.41696,0.00018,26.29153]
[1778443338699,32.1,81427.11,0.0,-0.41632,0.00018,26.28369]
[1778443338727,32.1,81427.7,0.0,-0.41622,0.00018,26.28237]
[1778443340902,32.1,81427.7,0.0,-0.41622,0.00018,26.28238]
[1778443341414,32.1,81427.32,0.0,-0.41629,0.00018,26.28324]
[1778443344446,32.1,81425.96,0.0,-0.41653,0.00018,26.28629]
[1778443344638,32.1,81425.96,0.0,-0.41653,0.00018,26.28629]
[1778443344739,32.1,81416.92,0.0,-0.41817,0.00018,26.30634]
[1778443345353,32.1,81416.92,0.0,-0.41817,0.00018,26.30634]
[1778443346277,32.1,81416.82,0.0,-0.41819,0.00018,26.30657]
[1778443351516,32.1,81415.8,0.0,-0.41838,0.00018,26.3089]
[1778443357621,32.11,81414.7,0.0,-0.41857,0.00018,26.30762]
[1778443357804,32.11,81415.2,0.0,-0.41849,0.00018,26.30658]
[1778443359541,32.11,81406.65,0.0,-0.42003,0.00018,26.32504]
[1778443360862,32.11,81406.14,0.0,-0.42013,0.00018,26.32614]
[1778443361554,32.11,81405.77,0.0,-0.42019,0.00018,26.32693]
[1778443362270,32.11,81405.77,0.0,-0.42019,0.00018,26.32693]
[1778443368622,32.11,81410.09,0.0,-0.41942,0.00018,26.31771]
[1778443374968,32.11,81413.4,0.0,-0.41882,0.00018,26.31061]
[1778443381695,32.12,81416.96,0.0,-0.41819,0.00018,26.30296]
[1778443387560,32.12,81417.33,0.0,-0.41813,0.00018,26.30229]
[1778443387785,32.12,81417.33,0.0,-0.41813,0.00018,26.30229]
[1778443387827,32.12,81417.33,0.0,-0.41813,0.00018,26.30229]
[1778443387909,32.12,81417.33,0.0,-0.41813,0.00018,26.30236]
[1778443388744,32.12,81418.3,0.0,-0.41796,0.00018,26.30027]
[1778443389541,32.12,81418.3,0.0,-0.41796,0.00018,26.30027]
[1778443389751,32.13,81428.91,0.0,-0.41605,0.00018,26.2767]
[1778443392924,32.13,81428.13,0.0,-0.41619,0.00018,26.27849]
[1778443393605,32.13,81428.13,0.0,-0.41619,0.00018,26.27849]
[1778443393779,32.13,81427.63,0.0,-0.41629,0.00018,26.27965]
[1778443395638,32.13,81427.12,0.0,-0.41638,0.00018,26.28081]
[1778443395727,32.13,81426.78,0.0,-0.41644,0.00018,26.28159]
[1778443400787,32.13,81426.5,0.0,-0.4165,0.00018,26.28229]
[1778443401778,32.13,81426.41,0.0,-0.41651,0.00018,26.28251]
[1778443401835,32.13,81425.63,0.0,-0.41666,0.00018,26.28427]
[1778443406871,32.13,81425.02,0.0,-0.41677,0.00018,26.28571]
[1778443407491,32.13,81425.02,0.0,-0.41677,0.00018,26.28571]
[1778443409353,32.13,81428.55,0.0,-0.41614,0.00018,26.27782]
[1778443409967,32.14,81431.82,0.0,-0.41555,0.00018,26.27045]
[1778443410560,32.14,81433.79,0.0,-0.41519,0.00018,26.26598]
[1778443416282,32.13,81433.61,0.0,-0.41521,0.00018,26.26258]
[1778443421980,32.13,81429.25,0.0,-0.416,0.00018,26.27244]
[1778443423506,32.13,81429.25,0.0,-0.416,0.00018,26.27244]
[1778443423604,32.13,81429.03,0.0,-0.41604,0.00018,26.27293]
[1778443425014,32.13,81419.11,0.0,-0.41783,0.00018,26.295]
[1778443430040,32.14,81419.55,0.0,-0.41775,0.00018,26.29408]
[1778443435118,32.14,81420.12,0.0,-0.41765,0.00018,26.29286]
[1778443440167,32.14,81420.05,0.0,-0.41766,0.00018,26.29303]
[1778443446081,32.14,81420.11,0.0,-0.41766,0.00018,26.29293]
[1778443446283,32.14,81420.11,0.0,-0.41766,0.00018,26.29293]
[1778443450100,32.14,81414.02,0.0,-0.41876,0.00018,26.30628]
[1778443450191,32.14,81414.02,0.0,-0.41876,0.00018,26.30629]
[1778443451116,32.14,81414.02,0.0,-0.41876,0.00018,26.30629]
[1778443451355,32.14,81414.02,0.0,-0.41876,0.00018,26.30629]
[1778443451639,32.14,81411.41,0.0,-0.41923,0.00018,26.31195]
[1778443457230,32.14,81412.07,0.0,-0.41912,0.00018,26.31062]
[1778443462264,32.14,81412.75,0.0,-0.419,0.00018,26.30918]
[1778443464434,32.14,81413.35,0.0,-0.41889,0.00018,26.30785]
[1778443464533,32.14,81414.08,0.0,-0.41876,0.00018,26.30628]
[1778443467546,32.14,81414.56,0.0,-0.41867,0.00018,26.30521]
[1778443470523,32.14,81414.47,0.0,-0.41868,0.00018,26.30529]
[1778443476067,32.14,81414.68,0.0,-0.41862,0.00018,26.30093]
[1778443476697,32.14,81414.68,0.0,-0.41862,0.00018,26.30093]
[1778443476947,32.13,81414.14,0.0,-0.41872,0.00018,26.30207]
[1778443480134,32.13,81414.63,0.0,-0.41862,0.00018,26.30089]
[1778443482863,32.13,81415.14,0.0,-0.41853,0.00018,26.29978]
[1778443485848,32.13,81414.08,0.0,-0.41872,0.00018,26.3021]
[1778443486269,32.13,81413.75,0.0,-0.41878,0.00018,26.30282]
[1778443486907,32.13,81413.75,0.0,-0.41878,0.00018,26.30282]
[1778443487950,32.13,81410.29,0.0,-0.4194,0.00018,26.3103]
[1778443493482,32.13,81412.39,0.0,-0.41901,0.00018,26.30564]
[1778443501537,32.12,81414.09,0.0,-0.41869,0.00018,26.30168]
[1778443503105,32.12,81416.99,0.0,-0.41816,0.00018,26.29528]
[1778443503116,32.12,81416.99,0.0,-0.41816,0.00018,26.29528]
[1778443504609,32.12,81417.36,0.0,-0.41809,0.00018,26.29447]
[1778443510144,32.11,81419.72,0.0,-0.41765,0.00018,26.28912]
[1778443510795,32.11,81419.72,0.0,-0.41765,0.00018,26.28912]
[1778443511953,32.11,81419.2,0.0,-0.41775,0.00018,26.29027]
[1778443516304,32.11,81419.2,0.0,-0.41774,0.00018,26.29018]
[1778443517154,32.11,81418.3,0.0,-0.4179,0.00018,26.29209]
[1778443517188,32.11,81418.3,0.0,-0.4179,0.00018,26.29209]
[1778443521046,32.1,81420.31,0.0,-0.41753,0.00018,26.28752]
[1778443521742,32.1,81420.31,0.0,-0.41753,0.00018,26.28752]
[1778443521843,32.1,81420.48,0.0,-0.41749,0.00018,26.28711]
[1778443526996,32.09,81425.65,0.0,-0.41655,0.00018,26.27543]
[1778443532437,32.09,81426.84,0.0,-0.41631,0.00018,26.26876]
[1778443535227,32.08,81427.12,0.0,-0.41625,0.00018,26.26801]
[1778443536066,32.08,81427.22,0.0,-0.41623,0.00018,26.26775]
[1778443536068,32.08,81427.22,0.0,-0.41623,0.00018,26.26775]
[1778443536074,32.08,81427.22,0.0,-0.41623,0.00018,26.26775]
[1778443538103,32.08,81427.22,0.0,-0.41622,0.00018,26.26767]
[1778443538107,32.08,81427.22,0.0,-0.41622,0.00018,26.26767]
[1778443538111,32.08,81427.22,0.0,-0.41622,0.00018,26.26767]
[1778443540146,32.08,81427.07,0.0,-0.41624,0.00018,26.26793]
[1778443540810,32.08,81427.07,0.0,-0.41624,0.00018,26.26789]
[1778443547137,32.07,81428.6,0.0,-0.41596,0.00018,26.26431]
[1778443548249,32.07,81428.6,0.0,-0.41596,0.00018,26.26431]
[1778443548269,32.07,81428.6,0.0,-0.41596,0.00018,26.26431]
[1778443548347,32.07,81428.6,0.0,-0.41596,0.00018,26.26431]
[1778443548868,32.07,81428.6,0.0,-0.41595,0.00018,26.26423]
[1778443549910,32.07,81428.6,0.0,-0.41595,0.00018,26.26423]
[1778443550010,32.07,81431.5,0.0,-0.41542,0.00018,26.25762]
[1778443552232,32.07,81432.38,0.0,-0.41526,0.00018,26.25555]
[1778443554504,32.06,81432.27,0.0,-0.41528,0.00018,26.25574]
[1778443554908,32.06,81431.84,0.0,-0.41535,0.00018,26.25668]
[1778443560611,32.06,81431.92,0.0,-0.41533,0.00018,26.25633]
[1778443560676,32.06,81431.92,0.0,-0.41532,0.00018,26.2563]
[1778443565986,32.05,81431.84,0.0,-0.41533,0.00018,26.25632]
[1778443569896,32.05,81429.37,0.0,-0.41577,0.00018,26.26185]
[1778443570021,32.05,81428.8,0.0,-0.41587,0.00018,26.26311]
[1778443571024,32.05,81419.79,0.0,-0.4175,0.00018,26.28325]
[1778443576057,32.04,81422.43,0.0,-0.41701,0.00018,26.27721]
[1778443579066,32.04,81420.64,0.0,-0.41732,0.00018,26.28112]
[1778443579158,32.04,81419.21,0.0,-0.41758,0.00018,26.2843]
[1778443580842,32.04,81419.21,0.0,-0.41758,0.00018,26.2843]
[1778443581123,32.04,81419.13,0.0,-0.4176,0.00018,26.28445]
[1778443581197,32.04,81419.39,0.0,-0.41755,0.00018,26.28388]
[1778443585877,32.04,81420.2,0.0,-0.41739,0.00018,26.28197]
[1778443585888,32.04,81420.2,0.0,-0.41739,0.00018,26.28197]
[1778443585978,32.03,81420.72,0.0,-0.41729,0.00018,26.28074]
[1778443586743,32.03,81420.72,0.0,-0.41729,0.00018,26.28074]
[1778443586787,32.03,81420.7,0.0,-0.4173,0.00018,26.28075]
[1778443587459,32.03,81420.7,0.0,-0.4173,0.00018,26.28075]
[1778443587744,32.03,81420.68,0.0,-0.4173,0.00018,26.28075]
[1778443592931,32.03,81420.73,0.0,-0.41728,0.00018,26.28057]
[1778443592995,32.03,81419.68,0.0,-0.41746,0.00018,26.279]
[1778443593580,32.03,81419.68,0.0,-0.41746,0.00018,26.279]
[1778443593597,32.03,81420.04,0.0,-0.41739,0.00018,26.2782]
[1778443596938,32.03,81420.04,0.0,-0.41739,0.00018,26.2782]
[1778443597039,32.02,81420.04,0.0,-0.41738,0.00018,26.27806]
[1778443603271,32.02,81417.0,0.0,-0.41793,0.00018,26.28477]
[1778443605417,32.02,81415.29,0.0,-0.41824,0.00018,26.28857]
[1778443609814,32.02,81414.24,0.0,-0.41844,0.00018,26.29091]
[1778443615126,32.03,81412.83,0.0,-0.4187,0.00018,26.29406]
[1778443621046,32.03,81411.35,0.0,-0.41897,0.00018,26.29734]
[1778443622197,32.03,81410.8,0.0,-0.41907,0.00018,26.29855]
[1778443627214,32.03,81416.77,0.0,-0.41799,0.00018,26.28553]
[1778443629616,32.03,81418.22,0.0,-0.41773,0.00018,26.28237]
[1778443630206,32.03,81416.44,0.0,-0.41805,0.00018,26.28629]
[1778443633383,32.03,81416.14,0.0,-0.41811,0.00018,26.287]
[1778443634787,32.03,81415.49,0.0,-0.41823,0.00018,26.28845]
[1778443640464,32.04,81415.94,0.0,-0.41815,0.00018,26.28754]
[1778443646129,32.03,81415.39,0.0,-0.41824,0.00018,26.28858]
[1778443646201,32.03,81415.67,0.0,-0.41819,0.00018,26.28793]
[1778443647893,32.03,81417.27,0.0,-0.4179,0.00018,26.28438]
[1778443649993,32.03,81418.08,0.0,-0.41774,0.00018,26.28252]
[1778443653205,32.02,81418.82,0.0,-0.41759,0.00018,26.27696]
[1778443653253,32.02,81418.82,0.0,-0.41759,0.00018,26.27696]
[1778443653294,32.02,81418.82,0.0,-0.41759,0.00018,26.27696]
[1778443653301,32.02,81418.82,0.0,-0.41759,0.00018,26.27696]
[1778443653318,32.02,81418.82,0.0,-0.41759,0.00018,26.27696]
[1778443653435,32.02,81418.82,0.0,-0.41759,0.00018,26.27696]
[1778443653607,32.02,81418.79,0.0,-0.41759,0.00018,26.277]
[1778443654395,32.02,81418.79,0.0,-0.41759,0.00018,26.277]
[1778443654830,32.02,81418.79,0.0,-0.41759,0.00018,26.277]
[1778443654882,32.02,81428.3,0.0,-0.41587,0.00018,26.25564]
[1778443655931,32.02,81428.3,0.0,-0.41587,0.00018,26.25564]
[1778443655956,32.02,81426.52,0.0,-0.41619,0.00018,26.25964]
[1778443660956,32.02,81426.5,0.0,-0.41619,0.00018,26.25972]
[1778443661008,32.02,81425.96,0.0,-0.4163,0.00018,26.26098]
[1778443666067,32.02,81425.55,0.0,-0.41637,0.00018,26.26198]
[1778443671101,32.03,81423.87,0.0,-0.41669,0.00018,26.26587]
[1778443673496,32.03,81421.91,0.0,-0.41705,0.00018,26.27031]
[1778443673518,32.03,81421.2,0.0,-0.41717,0.00018,26.27189]
[1778443677359,32.03,81421.7,0.0,-0.41709,0.00018,26.27086]
[1778443677362,32.03,81421.7,0.0,-0.41709,0.00018,26.27086]
[1778443677378,32.03,81421.7,0.0,-0.41709,0.00018,26.27086]
[1778443678078,32.03,81421.7,0.0,-0.41709,0.00018,26.27086]
[1778443678109,32.03,81421.7,0.0,-0.41709,0.00018,26.27086]
[1778443678094,32.03,81421.68,0.0,-0.41709,0.00018,26.27092]
[1778443683821,32.03,81423.54,0.0,-0.41676,0.00018,26.26686]
[1778443685913,32.03,81423.7,0.0,-0.41674,0.00018,26.26651]
[1778443686014,32.03,81423.57,0.0,-0.41676,0.00018,26.26682]
[1778443686752,32.03,81423.57,0.0,-0.41676,0.00018,26.26682]
[1778443686781,32.03,81423.57,0.0,-0.41676,0.00018,26.26682]
[1778443691877,32.04,81420.7,0.0,-0.41729,0.00018,26.2733]
[1778443695054,32.04,81420.57,0.0,-0.41731,0.00018,26.27363]
[1778443695156,32.04,81421.14,0.0,-0.41721,0.00018,26.27238]
[1778443700941,32.04,81421.17,0.0,-0.41721,0.00018,26.27241]
[1778443705975,32.05,81420.88,0.0,-0.41727,0.00018,26.27315]
[1778443711010,32.05,81422.04,0.0,-0.41706,0.00018,26.26687]
[1778443716045,32.05,81421.11,0.0,-0.41723,0.00018,26.26903]
[1778443721080,32.05,81418.73,0.0,-0.41767,0.00018,26.2744]
[1778443721905,32.05,81418.73,0.0,-0.41767,0.00018,26.2744]
[1778443722091,32.06,81418.94,0.0,-0.41763,0.00018,26.27396]
[1778443724571,32.06,81419.08,0.0,-0.41761,0.00018,26.27369]
[1778443725108,32.06,81419.4,0.0,-0.41756,0.00018,26.273]
[1778443732828,32.06,81419.35,0.0,-0.41757,0.00018,26.2732]
[1778443732860,32.06,81419.35,0.0,-0.41757,0.00018,26.2732]
[1778443733949,32.06,81419.14,0.0,-0.41762,0.00018,26.27376]
[1778443735238,32.06,81425.81,0.0,-0.41641,0.00018,26.25893]
[1778443740378,32.07,81426.39,0.0,-0.41631,0.00018,26.25767]
[1778443740432,32.07,81426.39,0.0,-0.41631,0.00018,26.25767]
[1778443740434,32.07,81426.39,0.0,-0.41631,0.00018,26.25767]
[1778443740794,32.07,81426.39,0.0,-0.41631,0.00018,26.25767]
[1778443740842,32.07,81426.79,0.0,-0.41624,0.00018,26.25679]
[1778443744360,32.07,81429.41,0.0,-0.41577,0.00018,26.25089]
[1778443744428,32.07,81429.41,0.0,-0.41577,0.00018,26.25089]
[1778443744436,32.07,81429.41,0.0,-0.41577,0.00018,26.25089]
[1778443744474,32.07,81429.41,0.0,-0.41577,0.00018,26.25089]
[1778443744888,32.07,81429.41,0.0,-0.41577,0.00018,26.25089]
[1778443744920,32.07,81430.59,0.0,-0.41555,0.00018,26.24822]
[1778443747151,32.07,81433.14,0.0,-0.41509,0.00018,26.24242]
[1778443748978,32.07,81433.39,0.0,-0.41505,0.00018,26.24185]
[1778443749079,32.07,81433.39,0.0,-0.41505,0.00018,26.24185]
[1778443754198,32.07,81435.29,0.0,-0.41471,0.00018,26.23749]
[1778443755083,32.07,81435.66,0.0,-0.41464,0.00018,26.23664]
[1778443755093,32.07,81435.66,0.0,-0.41464,0.00018,26.23664]
[1778443755213,32.07,81435.23,0.0,-0.41472,0.00018,26.23762]
[1778443757135,32.07,81435.23,0.0,-0.41472,0.00018,26.23762]
[1778443757185,32.07,81435.23,0.0,-0.41472,0.00018,26.23762]
[1778443760536,32.07,81434.9,0.0,-0.41477,0.00018,26.23837]
[1778443760619,32.07,81434.9,0.0,-0.41477,0.00018,26.23837]
[1778443761460,32.07,81431.34,0.0,-0.41542,0.00018,26.2465]
[1778443761625,32.07,81431.34,0.0,-0.41542,0.00018,26.2465]
[1778443762150,32.07,81431.34,0.0,-0.41542,0.00018,26.2465]
[1778443764180,32.07,81427.84,0.0,-0.41605,0.00018,26.25444]
[1778443766057,32.07,81428.05,0.0,-0.41601,0.00018,26.25399]
[1778443767015,32.07,81428.87,0.0,-0.41587,0.00018,26.25215]
[1778443767402,32.07,81428.89,0.0,-0.41586,0.00018,26.25211]
[1778443767796,32.07,81429.33,0.0,-0.41578,0.00018,26.25111]
[1778443768429,32.07,81429.33,0.0,-0.41578,0.00018,26.25111]
[1778443768445,32.07,81429.33,0.0,-0.41578,0.00018,26.25111]
[1778443769443,32.07,81430.11,0.0,-0.41564,0.00018,26.24935]
[1778443769451,32.07,81430.11,0.0,-0.41564,0.00018,26.24935]
[1778443773093,32.07,81439.35,0.0,-0.41396,0.00018,26.22435]
[1778443773120,32.07,81439.35,0.0,-0.41396,0.00018,26.22435]
[1778443773532,32.07,81439.13,0.0,-0.414,0.00018,26.22485]
[1778443773537,32.07,81439.13,0.0,-0.414,0.00018,26.22485]
[1778443778772,32.07,81439.52,0.0,-0.41393,0.00018,26.22393]
[1778443783818,32.07,81439.91,0.0,-0.41386,0.00018,26.223]
[1778443788926,32.07,81438.48,0.0,-0.41412,0.00018,26.2263]
[1778443791510,32.07,81438.28,0.0,-0.41415,0.00018,26.22675]
[1778443791660,32.07,81438.28,0.0,-0.41415,0.00018,26.22675]
[1778443791688,32.07,81438.28,0.0,-0.41415,0.00018,26.22675]
[1778443791904,32.07,81438.28,0.0,-0.41415,0.00018,26.22675]
[1778443794356,32.07,81441.94,0.0,-0.41349,0.00018,26.21824]
[1778443795135,32.07,81441.94,0.0,-0.41349,0.00018,26.21824]
[1778443795934,32.07,81441.94,0.0,-0.41349,0.00018,26.21824]
[1778443796803,32.07,81441.94,0.0,-0.41349,0.00018,26.21824]
[1778443802664,32.07,81445.89,0.0,-0.41278,0.00018,26.20897]
[1778443804199,32.07,81445.89,0.0,-0.41278,0.00018,26.20897]
[1778443804272,32.06,81445.99,0.0,-0.41276,0.00018,26.20873]
[1778443809715,32.06,81446.23,0.0,-0.41272,0.00018,26.20816]
[1778443812070,32.06,81446.06,0.0,-0.41275,0.00018,26.20855]
[1778443812396,32.06,81445.6,0.0,-0.41283,0.00018,26.20963]
[1778443812735,32.06,81445.6,0.0,-0.41283,0.00018,26.20963]
[1778443814692,32.06,81443.81,0.0,-0.41315,0.00018,26.21383]
[1778443814704,32.06,81443.81,0.0,-0.41315,0.00018,26.21383]
[1778443815201,32.06,81443.81,0.0,-0.41315,0.00018,26.21383]
[1778443815213,32.06,81443.81,0.0,-0.41315,0.00018,26.21383]
[1778443815301,32.06,81441.95,0.0,-0.41349,0.00018,26.21817]
[1778443818953,32.06,81440.55,0.0,-0.41374,0.00018,26.22143]
[1778443819054,32.06,81439.21,0.0,-0.41398,0.00018,26.22455]
[1778443824752,32.06,81441.59,0.0,-0.41355,0.00018,26.21903]
[1778443829855,32.06,81437.56,0.0,-0.41428,0.00018,26.22837]
[1778443835030,32.06,81436.83,0.0,-0.4144,0.00018,26.22626]
[1778443835084,32.06,81436.83,0.0,-0.4144,0.00018,26.22626]
[1778443835305,32.06,81436.83,0.0,-0.4144,0.00018,26.22626]
[1778443835183,32.06,81436.98,0.0,-0.41437,0.00018,26.22592]
[1778443835332,32.06,81436.98,0.0,-0.41437,0.00018,26.22592]
[1778443835951,32.06,81436.98,0.0,-0.41437,0.00018,26.22592]
[1778443835964,32.06,81436.98,0.0,-0.41437,0.00018,26.22592]
[1778443836134,32.06,81436.98,0.0,-0.41437,0.00018,26.22592]
[1778443836235,32.06,81434.11,0.0,-0.41489,0.00018,26.23252]
[1778443836787,32.06,81434.11,0.0,-0.41489,0.00018,26.23252]
[1778443836950,32.06,81434.11,0.0,-0.41489,0.00018,26.23252]
[1778443837007,32.06,81432.41,0.0,-0.4152,0.00018,26.23642]
[1778443840509,32.07,81431.93,0.0,-0.41529,0.00018,26.23753]
[1778443842407,32.07,81426.49,0.0,-0.41627,0.00018,26.24988]
[1778443842412,32.07,81426.49,0.0,-0.41627,0.00018,26.24988]
[1778443842767,32.07,81426.49,0.0,-0.41627,0.00018,26.24988]
[1778443843314,32.07,81424.88,0.0,-0.41657,0.00018,26.25351]
[1778443844673,32.07,81424.88,0.0,-0.41657,0.00018,26.25351]
[1778443844680,32.07,81424.88,0.0,-0.41657,0.00018,26.25351]
[1778443844962,32.07,81422.65,0.0,-0.41697,0.00018,26.25851]
[1778443849996,32.07,81421.71,0.0,-0.41715,0.00018,26.26074]
[1778443855263,32.07,81423.65,0.0,-0.41681,0.00018,26.25652]
[1778443856304,32.07,81423.65,0.0,-0.41681,0.00018,26.25652]
[1778443857213,32.08,81423.7,0.0,-0.4168,0.00018,26.25649]
[1778443863295,32.08,81425.23,0.0,-0.41654,0.00018,26.2532]
[1778443864805,32.08,81427.52,0.0,-0.41613,0.00018,26.24811]
[1778443864826,32.08,81427.52,0.0,-0.41613,0.00018,26.24811]
[1778443865570,32.08,81427.52,0.0,-0.41613,0.00018,26.24811]
[1778443866120,32.09,81427.52,0.0,-0.41613,0.00018,26.24817]
[1778443871154,32.09,81425.68,0.0,-0.41647,0.00018,26.25243]
[1778443873728,32.09,81423.93,0.0,-0.41679,0.00018,26.2564]
[1778443873734,32.09,81423.75,0.0,-0.41682,0.00018,26.2568]
[1778443875766,32.09,81423.75,0.0,-0.41682,0.00018,26.2568]
[1778443881225,32.1,81421.75,0.0,-0.4172,0.00018,26.26147]
[1778443881935,32.1,81421.75,0.0,-0.4172,0.00018,26.26147]
[1778443887267,32.1,81422.06,0.0,-0.41716,0.00018,26.26093]
[1778443893308,32.11,81421.92,0.0,-0.41718,0.00018,26.2576]
[1778443898345,32.11,81420.76,0.0,-0.4174,0.00018,26.2603]
[1778443903380,32.12,81417.37,0.0,-0.41802,0.00018,26.26791]
[1778443904871,32.12,81417.37,0.0,-0.41802,0.00018,26.26791]
[1778443906268,32.12,81417.41,0.0,-0.41802,0.00018,26.26785]
[1778443908579,32.12,81417.41,0.0,-0.41802,0.00018,26.26791]
[1778443914456,32.13,81417.67,0.0,-0.41799,0.00018,26.26756]
[1778443919757,32.13,81417.6,0.0,-0.41801,0.00018,26.26785]
[1778443925537,32.14,81417.65,0.0,-0.41802,0.00018,26.26791]
[1778443930567,32.14,81416.83,0.0,-0.41818,0.00018,26.26984]
[1778443936805,32.15,81417.03,0.0,-0.41815,0.00018,26.26954]
[1778443939026,32.15,81417.03,0.0,-0.41815,0.00018,26.26956]
[1778443942872,32.15,81417.12,0.0,-0.41814,0.00018,26.2695]
[1778443948811,32.16,81417.32,0.0,-0.41812,0.00018,26.26921]
[1778443951767,32.16,81417.36,0.0,-0.41812,0.00018,26.26918]
[1778443957757,32.16,81418.47,0.0,-0.41792,0.00018,26.26315]
[1778443958881,32.16,81418.47,0.0,-0.41792,0.00018,26.26315]
[1778443958904,32.16,81418.47,0.0,-0.41792,0.00018,26.26315]
[1778443958968,32.16,81418.47,0.0,-0.41792,0.00018,26.26315]
[1778443959230,32.16,81418.47,0.0,-0.41792,0.00018,26.26315]
[1778443959311,32.17,81414.91,0.0,-0.41857,0.00018,26.27097]
[1778443959457,32.17,81414.91,0.0,-0.41857,0.00018,26.27097]
[1778443959683,32.17,81414.91,0.0,-0.41857,0.00018,26.27097]
[1778443960042,32.17,81405.43,0.0,-0.42028,0.00018,26.29133]
[1778443960858,32.17,81405.43,0.0,-0.42028,0.00018,26.29133]
[1778443960881,32.17,81405.43,0.0,-0.42028,0.00018,26.29133]
[1778443961401,32.17,81405.43,0.0,-0.42028,0.00018,26.29133]
[1778443961442,32.17,81405.43,0.0,-0.42028,0.00018,26.29133]
[1778443961429,32.17,81401.21,0.0,-0.42104,0.00018,26.30025]
[1778443961472,32.17,81401.21,0.0,-0.42104,0.00018,26.30025]
[1778443961480,32.17,81401.21,0.0,-0.42104,0.00018,26.30025]
[1778443961727,32.17,81401.21,0.0,-0.42104,0.00018,26.30025]
[1778443962303,32.17,81401.21,0.0,-0.42104,0.00018,26.30025]
[1778443962422,32.17,81396.71,0.0,-0.42186,0.00018,26.30964]
[1778443963452,32.17,81396.71,0.0,-0.42186,0.00018,26.30964]
[1778443962994,32.17,81386.91,0.0,-0.42363,0.00018,26.32971]
[1778443964336,32.17,81384.6,0.0,-0.42405,0.00018,26.33436]
[1778443965838,32.16,81381.95,0.0,-0.42453,0.00018,26.33965]
[1778443965843,32.16,81381.95,0.0,-0.42453,0.00018,26.33965]
[1778443966251,32.17,81381.44,0.0,-0.42462,0.00018,26.34069]
[1778443967870,32.17,81381.08,0.0,-0.42469,0.00018,26.34142]
[1778443969938,32.17,81380.68,0.0,-0.42476,0.00018,26.34225]
[1778443970457,32.17,81380.68,0.0,-0.42476,0.00018,26.34225]
[1778443970467,32.17,81380.03,0.0,-0.42488,0.00018,26.34356]
[1778443970989,32.17,81380.03,0.0,-0.42488,0.00018,26.34356]
[1778443971174,32.17,81380.03,0.0,-0.42488,0.00018,26.34356]
[1778443971454,32.17,81380.03,0.0,-0.42488,0.00018,26.34356]
[1778443971387,32.17,81375.29,0.0,-0.42574,0.00018,26.35292]
[1778443971762,32.17,81375.29,0.0,-0.42574,0.00018,26.35292]
[1778443971795,32.17,81375.29,0.0,-0.42574,0.00018,26.35292]
[1778443972160,32.17,81375.29,0.0,-0.42574,0.00018,26.35292]
[1778443972387,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443972549,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443972808,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443973034,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443973230,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443973312,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443973361,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443973420,32.17,81355.01,0.0,-0.42942,0.00018,26.39151]
[1778443973390,32.17,81342.55,0.0,-0.43169,0.00018,26.4141]
[1778443973536,32.17,81342.55,0.0,-0.43169,0.00018,26.4141]
[1778443973575,32.17,81342.55,0.0,-0.43169,0.00018,26.4141]
[1778443973611,32.17,81342.55,0.0,-0.43169,0.00018,26.4141]
[1778443973881,32.17,81342.55,0.0,-0.43169,0.00018,26.4141]
[1778443974223,32.17,81342.55,0.0,-0.43169,0.00018,26.4141]
[1778443974292,32.17,81312.06,0.0,-0.43724,0.00018,26.46574]
[1778443974520,32.17,81312.06,0.0,-0.43724,0.00018,26.46574]
[1778443975203,32.18,81299.04,0.0,-0.43963,0.00018,26.48638]
[1778443976107,32.18,81299.04,0.0,-0.43963,0.00018,26.48638]
[1778443976369,32.18,81299.04,0.0,-0.43963,0.00018,26.48638]
[1778443976459,32.18,81291.99,0.0,-0.44092,0.00018,26.49708]
[1778443976546,32.18,81291.99,0.0,-0.44092,0.00018,26.49708]
[1778443977167,32.18,81291.99,0.0,-0.44092,0.00018,26.49708]
[1778443977173,32.18,81291.99,0.0,-0.44092,0.00018,26.49708]
[1778443977282,32.18,81291.99,0.0,-0.44092,0.00018,26.49708]
[1778443977380,32.18,81293.23,0.0,-0.44069,0.00018,26.49522]
[1778443977478,32.18,81293.23,0.0,-0.44069,0.00018,26.49522]
[1778443977776,32.18,81293.23,0.0,-0.44069,0.00018,26.49522]
[1778443980100,32.18,81289.19,0.0,-0.44143,0.00018,26.50127]
[1778443980112,32.18,81289.19,0.0,-0.44143,0.00018,26.50127]
[1778443980186,32.18,81289.19,0.0,-0.44143,0.00018,26.50127]
[1778443980440,32.18,81289.19,0.0,-0.44143,0.00018,26.50127]
[1778443980447,32.18,81289.09,0.0,-0.44145,0.00018,26.50143]
[1778443980776,32.18,81289.09,0.0,-0.44145,0.00018,26.50143]
[1778443981060,32.18,81282.68,0.0,-0.44262,0.00018,26.51081]
[1778443981629,32.18,81282.68,0.0,-0.44262,0.00018,26.51081]
[1778443982264,32.18,81282.68,0.0,-0.44262,0.00018,26.51081]
[1778443982319,32.18,81282.68,0.0,-0.44262,0.00018,26.51081]
[1778443982430,32.19,81279.69,0.0,-0.44317,0.00018,26.51512]
[1778443983353,32.19,81288.31,0.0,-0.4416,0.00018,26.50261]
[1778443985957,32.19,81292.41,0.0,-0.44085,0.00018,26.49655]
[1778443989827,32.19,81289.42,0.0,-0.4414,0.00018,26.50105]
[1778443990259,32.19,81287.63,0.0,-0.44173,0.00018,26.50371]
[1778443995286,32.19,81287.95,0.0,-0.44167,0.00018,26.50327]
[1778443996513,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443996533,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443996558,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443996815,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443996822,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443996878,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443997175,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443997260,32.19,81287.77,0.0,-0.44171,0.00018,26.50353]
[1778443997274,32.19,81277.54,0.0,-0.44357,0.00018,26.51828]
[1778443997774,32.19,81277.54,0.0,-0.44357,0.00018,26.51828]
[1778443998589,32.19,81277.54,0.0,-0.44357,0.00018,26.51828]
[1778443999050,32.19,81267.78,0.0,-0.44536,0.00018,26.53181]
[1778443999917,32.19,81267.78,0.0,-0.44536,0.00018,26.53181]
[1778443999925,32.19,81267.78,0.0,-0.44536,0.00018,26.53181]
[1778444000329,32.19,81271.77,0.0,-0.44463,0.00018,26.52633]
[1778444001071,32.19,81271.77,0.0,-0.44463,0.00018,26.52633]
[1778444001079,32.19,81271.77,0.0,-0.44463,0.00018,26.52633]
[1778444001086,32.19,81271.77,0.0,-0.44463,0.00018,26.52633]
[1778444001140,32.19,81271.77,0.0,-0.44463,0.00018,26.52633]
[1778444001275,32.19,81269.17,0.0,-0.4451,0.00018,26.52989]
[1778444001911,32.19,81269.17,0.0,-0.4451,0.00018,26.52989]
[1778444002671,32.19,81264.38,0.0,-0.44598,0.00018,26.53638]
[1778444002836,32.19,81264.38,0.0,-0.44598,0.00018,26.53638]
[1778444002877,32.19,81264.38,0.0,-0.44598,0.00018,26.53638]
[1778444003329,32.19,81264.38,0.0,-0.44598,0.00018,26.53638]
[1778444003398,32.19,81250.21,0.0,-0.44857,0.00018,26.55483]
[1778444003712,32.19,81250.21,0.0,-0.44857,0.00018,26.55483]
[1778444003805,32.19,81250.21,0.0,-0.44857,0.00018,26.55483]
[1778444004349,32.19,81250.21,0.0,-0.44857,0.00018,26.55483]
[1778444004450,32.19,81228.41,0.0,-0.45256,0.00018,26.58101]
[1778444005105,32.19,81228.41,0.0,-0.45256,0.00018,26.58101]
[1778444005187,32.19,81228.41,0.0,-0.45256,0.00018,26.58101]
[1778444005205,32.19,81226.83,0.0,-0.45285,0.00018,26.5828]
[1778444006117,32.19,81226.83,0.0,-0.45285,0.00018,26.58279]
[1778444006711,32.19,81226.83,0.0,-0.45285,0.00018,26.58279]
[1778444006775,32.19,81226.83,0.0,-0.45285,0.00018,26.58279]
[1778444007281,32.19,81226.83,0.0,-0.45285,0.00018,26.58279]
[1778444007382,32.19,81225.48,0.0,-0.4531,0.00018,26.5843]
[1778444007594,32.19,81225.48,0.0,-0.4531,0.00018,26.5843]
[1778444007666,32.19,81225.48,0.0,-0.4531,0.00018,26.5843]
[1778444007930,32.19,81225.48,0.0,-0.4531,0.00018,26.5843]
[1778444008235,32.19,81225.48,0.0,-0.4531,0.00018,26.5843]
[1778444008325,32.19,81225.48,0.0,-0.4531,0.00018,26.5843]
[1778444010553,32.19,81223.91,0.0,-0.45338,0.00018,26.58604]
[1778444010599,32.19,81223.91,0.0,-0.45338,0.00018,26.58604]
[1778444010653,32.19,81223.91,0.0,-0.45338,0.00018,26.58604]
[1778444010682,32.19,81223.91,0.0,-0.45338,0.00018,26.58604]
[1778444010854,32.19,81223.91,0.0,-0.45338,0.00018,26.58604]
[1778444010970,32.19,81223.91,0.0,-0.45338,0.00018,26.58604]
[1778444011267,32.19,81217.6,0.0,-0.45454,0.00018,26.58921]
[1778444011545,32.19,81217.6,0.0,-0.45454,0.00018,26.58921]
[1778444011568,32.19,81217.6,0.0,-0.45454,0.00018,26.58921]
[1778444011623,32.19,81217.6,0.0,-0.45454,0.00018,26.58921]
[1778444011808,32.19,81217.6,0.0,-0.45454,0.00018,26.58921]
[1778444011846,32.19,81217.6,0.0,-0.45454,0.00018,26.58921]
[1778444012171,32.19,81217.79,0.0,-0.4545,0.00018,26.58902]
[1778444012543,32.19,81217.79,0.0,-0.4545,0.00018,26.58902]
[1778444013187,32.19,81217.79,0.0,-0.4545,0.00018,26.58902]
[1778444014719,32.19,81216.7,0.0,-0.4547,0.00018,26.59019]
[1778444015014,32.19,81216.7,0.0,-0.4547,0.00018,26.59019]
[1778444015418,32.19,81218.25,0.0,-0.45442,0.00018,26.58852]
[1778444015580,32.19,81218.25,0.0,-0.45442,0.00018,26.58852]
[1778444016186,32.19,81218.25,0.0,-0.45442,0.00018,26.58852]
[1778444017193,32.19,81212.18,0.0,-0.45553,0.00018,26.59499]
[1778444018067,32.19,81212.18,0.0,-0.45553,0.00018,26.59499]
[1778444018076,32.19,81212.18,0.0,-0.45553,0.00018,26.59499]
[1778444018200,32.19,81210.98,0.0,-0.45575,0.00018,26.59624]
[1778444018868,32.19,81210.98,0.0,-0.45575,0.00018,26.59624]
[1778444019085,32.19,81210.98,0.0,-0.45575,0.00018,26.59624]
[1778444019207,32.19,81214.52,0.0,-0.4551,0.00018,26.59252]
[1778444019743,32.19,81214.52,0.0,-0.4551,0.00018,26.59252]
[1778444019922,32.19,81214.52,0.0,-0.4551,0.00018,26.59252]
[1778444021238,32.19,81214.85,0.0,-0.45504,0.00018,26.59216]
[1778444021246,32.19,81214.85,0.0,-0.45504,0.00018,26.59216]
[1778444021329,32.19,81212.42,0.0,-0.45549,0.00018,26.59473]
[1778444022665,32.19,81212.78,0.0,-0.45542,0.00018,26.59435]
[1778444023159,32.19,81212.78,0.0,-0.45542,0.00018,26.59435]
[1778444023250,32.19,81212.78,0.0,-0.45542,0.00018,26.59435]
[1778444023261,32.19,81212.78,0.0,-0.45542,0.00018,26.59435]
[1778444023270,32.19,81212.78,0.0,-0.45542,0.00018,26.59435]
[1778444023362,32.19,81211.73,0.0,-0.45562,0.00018,26.59545]
[1778444025289,32.19,81211.73,0.0,-0.45561,0.00018,26.59545]
[1778444025313,32.19,81212.59,0.0,-0.45546,0.00018,26.59454]
[1778444028084,32.18,81211.61,0.0,-0.45564,0.00018,26.59556]
[1778444028275,32.18,81210.15,0.0,-0.4559,0.00018,26.59708]
[1778444033373,32.18,81211.04,0.0,-0.45574,0.00018,26.59614]
[1778444033393,32.18,81219.21,0.0,-0.45424,0.00018,26.58744]
[1778444033688,32.18,81219.21,0.0,-0.45424,0.00018,26.58744]
[1778444035054,32.18,81221.14,0.0,-0.45388,0.00018,26.58532]
[1778444040360,32.18,81220.95,0.0,-0.45392,0.00018,26.58552]
[1778444041869,32.18,81221.22,0.0,-0.45387,0.00018,26.58522]
[1778444041953,32.18,81221.22,0.0,-0.45387,0.00018,26.58522]
[1778444043630,32.18,81224.8,0.0,-0.45321,0.00018,26.58124]
[1778444044389,32.18,81225.62,0.0,-0.45306,0.00018,26.58032]
[1778444046602,32.18,81224.99,0.0,-0.45317,0.00018,26.58102]
[1778444046629,32.18,81224.99,0.0,-0.45317,0.00018,26.58102]
[1778444046636,32.18,81224.99,0.0,-0.45317,0.00018,26.58102]
[1778444047660,32.18,81217.93,0.0,-0.45447,0.00018,26.5888]
[1778444048420,32.18,81207.33,0.0,-0.45642,0.00018,26.59994]
[1778444048850,32.18,81207.33,0.0,-0.45642,0.00018,26.59994]
[1778444048858,32.18,81207.33,0.0,-0.45642,0.00018,26.59994]
[1778444049426,32.18,81207.62,0.0,-0.45636,0.00018,26.59965]
[1778444049778,32.18,81207.62,0.0,-0.45636,0.00018,26.59965]
[1778444050233,32.18,81207.62,0.0,-0.45636,0.00018,26.59965]
[1778444050474,32.18,81207.62,0.0,-0.45636,0.00018,26.59965]
[1778444050525,32.18,81205.91,0.0,-0.45668,0.00018,26.60139]
[1778444052100,32.18,81206.25,0.0,-0.45661,0.00018,26.60104]
[1778444052447,32.18,81204.75,0.0,-0.45689,0.00018,26.60255]
[1778444053007,32.18,81204.75,0.0,-0.45689,0.00018,26.60255]
[1778444053454,32.18,81204.85,0.0,-0.45687,0.00018,26.60245]
[1778444055854,32.18,81203.61,0.0,-0.4571,0.00018,26.60369]
[1778444056475,32.18,81204.51,0.0,-0.45693,0.00018,26.60279]
[1778444056604,32.18,81204.51,0.0,-0.45693,0.00018,26.60279]
[1778444056608,32.18,81204.51,0.0,-0.45693,0.00018,26.60279]
[1778444057482,32.18,81204.2,0.0,-0.45699,0.00018,26.60309]
[1778444060246,32.18,81206.67,0.0,-0.45653,0.00018,26.60059]
[1778444060320,32.18,81206.67,0.0,-0.45653,0.00018,26.60059]
[1778444062950,32.18,81209.63,0.0,-0.45599,0.00018,26.59755]
[1778444064774,32.18,81207.05,0.0,-0.45646,0.00018,26.6002]
[1778444065413,32.18,81207.05,0.0,-0.45646,0.00018,26.6002]
[1778444066261,32.18,81207.34,0.0,-0.45641,0.00018,26.59991]
[1778444066287,32.18,81207.34,0.0,-0.45641,0.00018,26.59991]
[1778444066543,32.18,81207.06,0.0,-0.45646,0.00018,26.6002]
[1778444067437,32.18,81207.06,0.0,-0.45646,0.00018,26.6002]
[1778444067660,32.18,81203.72,0.0,-0.45708,0.00018,26.60357]
[1778444067883,32.18,81203.72,0.0,-0.45708,0.00018,26.60357]
[1778444067894,32.18,81203.72,0.0,-0.45708,0.00018,26.60357]
[1778444068557,32.18,81198.97,0.0,-0.45795,0.00018,26.60827]
[1778444069314,32.18,81191.91,0.0,-0.45925,0.00018,26.61501]
[1778444072487,32.18,81187.21,0.0,-0.46011,0.00018,26.61934]
[1778444072513,32.18,81187.21,0.0,-0.46011,0.00018,26.61934]
[1778444072691,32.18,81186.47,0.0,-0.46025,0.00018,26.61627]
[1778444072740,32.18,81186.47,0.0,-0.46025,0.00018,26.61627]
[1778444073539,32.18,81177.77,0.0,-0.46185,0.00018,26.62392]
[1778444073638,32.18,81177.77,0.0,-0.46185,0.00018,26.62392]
[1778444074325,32.18,81177.77,0.0,-0.46185,0.00018,26.62392]
[1778444074420,32.18,81162.1,0.0,-0.46473,0.00018,26.6366]
[1778444074836,32.18,81162.1,0.0,-0.46473,0.00018,26.6366]
[1778444075181,32.18,81159.18,0.0,-0.46527,0.00018,26.63881]
[1778444077342,32.18,81161.6,0.0,-0.46482,0.00018,26.63698]
[1778444078376,32.18,81159.84,0.0,-0.46515,0.00018,26.63831]
[1778444078477,32.17,81162.84,0.0,-0.46459,0.00018,26.63602]
[1778444079738,32.17,81162.74,0.0,-0.46461,0.00018,26.63609]
[1778444081999,32.17,81164.74,0.0,-0.46424,0.00018,26.63454]
[1778444082091,32.17,81165.2,0.0,-0.46416,0.00018,26.63418]
[1778444086578,32.17,81168.26,0.0,-0.46359,0.00018,26.63175]
[1778444087464,32.17,81166.77,0.0,-0.46387,0.00018,26.63293]
[1778444089047,32.17,81166.77,0.0,-0.46387,0.00018,26.63293]
[1778444089052,32.17,81166.77,0.0,-0.46387,0.00018,26.63293]
[1778444089054,32.17,81166.77,0.0,-0.46387,0.00018,26.63293]
[1778444089202,32.17,81169.63,0.0,-0.46334,0.00018,26.63063]
[1778444090635,32.17,81170.49,0.0,-0.46318,0.00018,26.62993]
[1778444093784,32.17,81172.81,0.0,-0.46275,0.00018,26.62802]
[1778444093796,32.17,81172.81,0.0,-0.46275,0.00018,26.62802]
[1778444098086,32.17,81182.72,0.0,-0.46093,0.00018,26.61955]
[1778444100889,32.17,81182.69,0.0,-0.46093,0.00018,26.61958]
[1778444102950,32.17,81179.82,0.0,-0.46146,0.00018,26.62209]
[1778444107044,32.17,81185.09,0.0,-0.46049,0.00018,26.61744]
[1778444107048,32.17,81185.09,0.0,-0.46049,0.00018,26.61744]
[1778444107100,32.17,81184.72,0.0,-0.46056,0.00018,26.61778]
[1778444108136,32.17,81184.72,0.0,-0.46056,0.00018,26.61778]
[1778444108237,32.17,81185.48,0.0,-0.46042,0.00018,26.6171]
[1778444111277,32.16,81190.24,0.0,-0.45954,0.00018,26.61274]
[1778444111284,32.16,81190.24,0.0,-0.45954,0.00018,26.61274]
[1778444111378,32.16,81185.17,0.0,-0.46047,0.00018,26.61736]
[1778444112881,32.16,81192.39,0.0,-0.45914,0.00018,26.61072]
[1778444118459,32.15,81195.98,0.0,-0.45847,0.00018,26.60727]
[1778444123957,32.14,81198.12,0.0,-0.45807,0.00018,26.60512]
[1778444128992,32.14,81198.31,0.0,-0.45803,0.00018,26.6049]
[1778444134029,32.14,81197.39,0.0,-0.4582,0.00018,26.60206]
[1778444134627,32.14,81197.39,0.0,-0.4582,0.00018,26.60206]
[1778444135608,32.14,81199.55,0.0,-0.4578,0.00018,26.59996]
[1778444136921,32.14,81198.13,0.0,-0.45806,0.00018,26.60135]
[1778444137249,32.14,81198.13,0.0,-0.45806,0.00018,26.60135]
[1778444137752,32.14,81198.14,0.0,-0.45806,0.00018,26.60134]
[1778444138804,32.14,81200.32,0.0,-0.45766,0.00018,26.5992]
[1778444138811,32.14,81200.32,0.0,-0.45766,0.00018,26.5992]
[1778444138911,32.14,81200.32,0.0,-0.45766,0.00018,26.5992]
[1778444138920,32.14,81200.32,0.0,-0.45766,0.00018,26.5992]
[1778444138924,32.14,81200.32,0.0,-0.45766,0.00018,26.5992]
[1778444138928,32.14,81200.32,0.0,-0.45766,0.00018,26.5992]
[1778444139567,32.14,81209.06,0.0,-0.45605,0.00018,26.59037]
[1778444139832,32.14,81209.06,0.0,-0.45605,0.00018,26.59037]
[1778444140487,32.14,81211.39,0.0,-0.45562,0.00018,26.58794]
[1778444142378,32.14,81212.69,0.0,-0.45538,0.00018,26.58659]
[1778444143539,32.14,81212.69,0.0,-0.45538,0.00018,26.58659]
[1778444143565,32.14,81212.69,0.0,-0.45538,0.00018,26.58659]
[1778444143902,32.14,81212.68,0.0,-0.45538,0.00018,26.5866]
[1778444144097,32.14,81212.68,0.0,-0.45538,0.00018,26.58661]
[1778444145818,32.14,81212.57,0.0,-0.4554,0.00018,26.58673]
[1778444145944,32.14,81212.57,0.0,-0.4554,0.00018,26.58673]
[1778444146335,32.14,81212.39,0.0,-0.45544,0.00018,26.58692]
[1778444148562,32.14,81204.17,0.0,-0.45695,0.00018,26.5954]
[1778444149269,32.14,81204.17,0.0,-0.45695,0.00018,26.5954]
[1778444149288,32.14,81204.17,0.0,-0.45695,0.00018,26.5954]
[1778444149372,32.14,81204.17,0.0,-0.45695,0.00018,26.5954]
[1778444149469,32.14,81204.17,0.0,-0.45695,0.00018,26.5954]
[1778444149566,32.14,81203.97,0.0,-0.45699,0.00018,26.5956]
[1778444150517,32.14,81197.97,0.0,-0.45809,0.00018,26.60153]
[1778444151504,32.14,81189.29,0.0,-0.45969,0.00018,26.60974]
[1778444151873,32.14,81189.29,0.0,-0.45969,0.00018,26.60974]
[1778444152031,32.14,81189.29,0.0,-0.45969,0.00018,26.60974]
[1778444152117,32.14,81189.29,0.0,-0.45969,0.00018,26.60974]
[1778444152173,32.14,81183.43,0.0,-0.46077,0.00018,26.61505]
[1778444154477,32.14,81182.35,0.0,-0.46097,0.00018,26.61601]
[1778444156746,32.14,81180.3,0.0,-0.46135,0.00018,26.61781]
[1778444157626,32.14,81180.22,0.0,-0.46136,0.00018,26.61788]
[1778444160304,32.14,81178.91,0.0,-0.4616,0.00018,26.61901]
[1778444160499,32.14,81178.91,0.0,-0.4616,0.00018,26.61901]
[1778444160505,32.14,81178.91,0.0,-0.4616,0.00018,26.61901]
[1778444160600,32.14,81177.02,0.0,-0.46195,0.00018,26.62063]
[1778444161070,32.14,81177.02,0.0,-0.46195,0.00018,26.62063]
[1778444161213,32.14,81177.02,0.0,-0.46195,0.00018,26.62063]
[1778444161274,32.14,81170.9,0.0,-0.46308,0.00018,26.62574]
[1778444163340,32.14,81166.33,0.0,-0.46392,0.00018,26.62942]
[1778444163376,32.14,81166.33,0.0,-0.46392,0.00018,26.62942]
[1778444163404,32.14,81166.33,0.0,-0.46392,0.00018,26.62942]
[1778444163590,32.14,81166.33,0.0,-0.46392,0.00018,26.62942]
[1778444163584,32.14,81155.26,0.0,-0.46597,0.00018,26.63783]
[1778444163804,32.14,81155.26,0.0,-0.46597,0.00018,26.63783]
[1778444163825,32.14,81155.26,0.0,-0.46597,0.00018,26.63783]
[1778444163832,32.14,81155.26,0.0,-0.46597,0.00018,26.63783]
[1778444164413,32.14,81155.26,0.0,-0.46597,0.00018,26.63783]
[1778444164466,32.14,81150.67,0.0,-0.46681,0.00018,26.6411]
[1778444165246,32.14,81150.67,0.0,-0.46681,0.00018,26.64111]
[1778444166459,32.14,81150.67,0.0,-0.46681,0.00018,26.64111]
[1778444166691,32.14,81150.67,0.0,-0.46681,0.00018,26.64111]
[1778444166624,32.14,81143.66,0.0,-0.46811,0.00018,26.64589]
[1778444167189,32.14,81143.66,0.0,-0.46811,0.00018,26.64589]
[1778444167256,32.14,81143.66,0.0,-0.46811,0.00018,26.64589]
[1778444167430,32.14,81143.66,0.0,-0.46811,0.00018,26.64589]
[1778444167484,32.14,81143.66,0.0,-0.46811,0.00018,26.64589]
[1778444167531,32.14,81112.13,0.0,-0.47393,0.00018,26.6639]
[1778444167756,32.14,81112.13,0.0,-0.47393,0.00018,26.6639]
[1778444167810,32.14,81112.13,0.0,-0.47393,0.00018,26.6639]
[1778444168518,32.14,81112.13,0.0,-0.47393,0.00018,26.6639]
[1778444168637,32.14,81112.13,0.0,-0.47393,0.00018,26.6639]
[1778444168521,32.15,81089.0,0.0,-0.47821,0.00019,26.6735]
[1778444169287,32.15,81089.0,0.0,-0.47821,0.00019,26.6735]
[1778444169566,32.15,81089.0,0.0,-0.47821,0.00019,26.6735]
[1778444169619,32.14,81090.64,0.0,-0.47791,0.00019,26.67292]
[1778444169808,32.14,81090.64,0.0,-0.47791,0.00019,26.67292]
[1778444170015,32.14,81090.64,0.0,-0.47791,0.00019,26.67292]
[1778444170025,32.14,81090.64,0.0,-0.47791,0.00019,26.67292]
[1778444170654,32.14,81088.33,0.0,-0.47834,0.00019,26.67373]
[1778444170987,32.14,81088.33,0.0,-0.47834,0.00019,26.67373]
[1778444171559,32.14,81086.45,0.0,-0.47868,0.00019,26.67437]
[1778444172606,32.14,81086.45,0.0,-0.47868,0.00019,26.67437]
[1778444172643,32.15,81080.55,0.0,-0.47978,0.00019,26.67623]
[1778444174139,32.15,81080.55,0.0,-0.47978,0.00019,26.67624]
[1778444174200,32.15,81080.55,0.0,-0.47978,0.00019,26.67624]
[1778444174206,32.15,81080.55,0.0,-0.47978,0.00019,26.67624]
[1778444174350,32.15,81080.55,0.0,-0.47978,0.00019,26.67624]
[1778444174522,32.15,81080.55,0.0,-0.47978,0.00019,26.67624]
[1778444174539,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444174785,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444174948,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444174998,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444175003,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444175110,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444175118,32.15,81059.75,0.0,-0.48363,0.00019,26.68122]
[1778444175682,32.15,81050.2,0.0,-0.4854,0.00019,26.68268]
[1778444176688,32.15,81050.2,0.0,-0.4854,0.00019,26.68268]
[1778444176734,32.15,81049.88,0.0,-0.48546,0.00019,26.68272]
[1778444176753,32.15,81049.88,0.0,-0.48546,0.00019,26.68272]
[1778444177632,32.15,81046.28,0.0,-0.48612,0.00019,26.68312]
[1778444178123,32.15,81046.28,0.0,-0.48612,0.00019,26.68312]
[1778444178133,32.15,81046.28,0.0,-0.48612,0.00019,26.68312]
[1778444178628,32.15,81046.28,0.0,-0.48612,0.00019,26.68312]
[1778444178642,32.15,81046.28,0.0,-0.48612,0.00019,26.68312]
[1778444179387,32.15,81046.04,0.0,-0.48617,0.00019,26.68315]
[1778444179404,32.15,81046.04,0.0,-0.48617,0.00019,26.68315]
[1778444179420,32.15,81046.04,0.0,-0.48617,0.00019,26.68315]
[1778444179589,32.15,81056.95,0.0,-0.48415,0.00019,26.68171]
[1778444181564,32.15,81056.95,0.0,-0.48415,0.00019,26.68171]
[1778444181609,32.16,81062.0,0.0,-0.48321,0.00019,26.68081]
[1778444182362,32.16,81062.0,0.0,-0.48321,0.00019,26.68081]
[1778444182371,32.16,81062.0,0.0,-0.48321,0.00019,26.68081]
[1778444182376,32.16,81062.0,0.0,-0.48321,0.00019,26.68081]
[1778444182413,32.16,81061.32,0.0,-0.48334,0.00019,26.68094]
[1778444182918,32.16,81061.32,0.0,-0.48334,0.00019,26.68094]
[1778444183326,32.16,81061.32,0.0,-0.48334,0.00019,26.68094]
[1778444183441,32.16,81061.32,0.0,-0.48334,0.00019,26.68094]
[1778444183542,32.16,81053.05,0.0,-0.48487,0.00019,26.6823]
[1778444184929,32.16,81053.05,0.0,-0.48487,0.00019,26.6823]
[1778444185458,32.16,81048.22,0.0,-0.48577,0.00019,26.68292]
[1778444185922,32.16,81048.22,0.0,-0.48577,0.00019,26.68292]
[1778444185959,32.16,81048.22,0.0,-0.48577,0.00019,26.68292]
[1778444186073,32.16,81048.22,0.0,-0.48577,0.00019,26.68292]
[1778444186115,32.16,81048.22,0.0,-0.48577,0.00019,26.68292]
[1778444186902,32.16,81052.12,0.0,-0.48504,0.00019,26.68243]
[1778444186909,32.16,81052.12,0.0,-0.48504,0.00019,26.68243]
[1778444187647,32.16,81051.94,0.0,-0.48508,0.00019,26.68246]
[1778444188998,32.16,81051.94,0.0,-0.48508,0.00019,26.68246]
[1778444191064,32.16,81054.37,0.0,-0.48463,0.00019,26.68211]
[1778444193112,32.17,81054.78,0.0,-0.48455,0.00019,26.67833]
[1778444193906,32.17,81050.47,0.0,-0.48535,0.00019,26.67893]
[1778444193912,32.17,81050.47,0.0,-0.48535,0.00019,26.67893]
[1778444194453,32.17,81048.95,0.0,-0.48563,0.00019,26.67911]
[1778444196463,32.17,81043.08,0.0,-0.48672,0.00019,26.6797]
[1778444197057,32.17,81043.08,0.0,-0.48672,0.00019,26.6797]
[1778444197471,32.17,81041.57,0.0,-0.487,0.00019,26.67982]
[1778444198004,32.17,81041.57,0.0,-0.487,0.00019,26.67982]
[1778444198613,32.17,81041.57,0.0,-0.487,0.00019,26.67982]
[1778444198944,32.17,81042.56,0.0,-0.48681,0.00019,26.67974]
[1778444198973,32.17,81042.56,0.0,-0.48681,0.00019,26.67974]
[1778444199484,32.17,81042.56,0.0,-0.48681,0.00019,26.67974]
[1778444200300,32.17,81042.56,0.0,-0.48681,0.00019,26.67974]
[1778444200311,32.17,81042.56,0.0,-0.48681,0.00019,26.67974]
[1778444201290,32.17,81045.85,0.0,-0.48621,0.00019,26.67945]
[1778444201517,32.17,81045.85,0.0,-0.48621,0.00019,26.67945]
[1778444201571,32.17,81045.85,0.0,-0.48621,0.00019,26.67945]
[1778444201596,32.17,81045.85,0.0,-0.48621,0.00019,26.67945]
[1778444201696,32.17,81050.24,0.0,-0.48539,0.00019,26.67896]
[1778444203359,32.17,81055.39,0.0,-0.48444,0.00019,26.67824]
[1778444203368,32.17,81055.39,0.0,-0.48444,0.00019,26.67824]
[1778444203569,32.18,81051.71,0.0,-0.48512,0.00019,26.67877]
[1778444205978,32.18,81052.8,0.0,-0.48492,0.00019,26.67862]
[1778444205982,32.18,81052.8,0.0,-0.48492,0.00019,26.67862]
[1778444205988,32.18,81052.8,0.0,-0.48492,0.00019,26.67862]
[1778444207921,32.18,81057.92,0.0,-0.48397,0.00019,26.67783]
[1778444208565,32.18,81057.92,0.0,-0.48397,0.00019,26.67783]
[1778444208666,32.18,81056.67,0.0,-0.4842,0.00019,26.67804]
[1778444209053,32.18,81056.67,0.0,-0.4842,0.00019,26.67804]
[1778444209126,32.18,81056.67,0.0,-0.4842,0.00019,26.67804]
[1778444209148,32.18,81056.67,0.0,-0.4842,0.00019,26.67804]
[1778444209583,32.18,81062.35,0.0,-0.48315,0.00019,26.67703]
[1778444211536,32.18,81062.35,0.0,-0.48315,0.00019,26.67703]
[1778444211568,32.18,81067.1,0.0,-0.48227,0.00019,26.67604]
[1778444214157,32.18,81063.48,0.0,-0.48294,0.00019,26.6768]
[1778444214197,32.18,81063.48,0.0,-0.48294,0.00019,26.6768]
[1778444214591,32.18,81059.45,0.0,-0.48369,0.00019,26.67757]
[1778444216706,32.18,81048.03,0.0,-0.4858,0.00019,26.67922]
[1778444217716,32.18,81048.03,0.0,-0.4858,0.00019,26.67922]
[1778444218721,32.18,81051.29,0.0,-0.4852,0.00019,26.67882]
[1778444219014,32.18,81051.29,0.0,-0.4852,0.00019,26.67882]
[1778444219762,32.18,81051.29,0.0,-0.4852,0.00019,26.67882]
[1778444220682,32.18,81052.75,0.0,-0.48493,0.00019,26.67863]
[1778444221181,32.18,81052.75,0.0,-0.48493,0.00019,26.67863]
[1778444221281,32.18,81052.75,0.0,-0.48493,0.00019,26.67863]
[1778444221637,32.18,81049.92,0.0,-0.48545,0.00019,26.679]
[1778444223258,32.18,81050.23,0.0,-0.48539,0.00019,26.67896]
[1778444223265,32.18,81050.23,0.0,-0.48539,0.00019,26.67896]
[1778444223984,32.18,81042.63,0.0,-0.4868,0.00019,26.67974]
[1778444224660,32.18,81042.01,0.0,-0.48692,0.00019,26.67979]
[1778444226885,32.18,81041.49,0.0,-0.48701,0.00019,26.67983]
[1778444227678,32.18,81041.49,0.0,-0.48701,0.00019,26.67983]
[1778444227681,32.18,81043.22,0.0,-0.48669,0.00019,26.67969]
[1778444228249,32.18,81043.22,0.0,-0.48669,0.00019,26.67969]
[1778444231238,32.18,81044.25,0.0,-0.4865,0.00019,26.6796]
[1778444231246,32.18,81044.25,0.0,-0.4865,0.00019,26.6796]
[1778444231336,32.18,81044.25,0.0,-0.4865,0.00019,26.6796]
[1778444231709,32.18,81049.88,0.0,-0.48546,0.00019,26.679]
[1778444232021,32.18,81049.88,0.0,-0.48546,0.00019,26.679]
[1778444232053,32.18,81049.88,0.0,-0.48546,0.00019,26.679]
[1778444232065,32.18,81049.88,0.0,-0.48546,0.00019,26.679]
[1778444232083,32.18,81049.88,0.0,-0.48546,0.00019,26.679]
[1778444232901,32.18,81053.53,0.0,-0.48478,0.00019,26.67852]
[1778444233722,32.18,81056.78,0.0,-0.48418,0.00019,26.67802]
[1778444234119,32.18,81056.78,0.0,-0.48418,0.00019,26.67802]
[1778444234132,32.18,81056.78,0.0,-0.48418,0.00019,26.67802]
[1778444234735,32.18,81059.5,0.0,-0.48368,0.00019,26.67756]
[1778444239764,32.18,81061.37,0.0,-0.48333,0.00019,26.67722]
[1778444244903,32.18,81061.49,0.0,-0.48331,0.00019,26.6772]
[1778444245426,32.18,81061.49,0.0,-0.48331,0.00019,26.6772]
[1778444245568,32.18,81061.49,0.0,-0.48331,0.00019,26.6772]
[1778444245613,32.18,81061.49,0.0,-0.48331,0.00019,26.6772]
[1778444245641,32.18,81061.49,0.0,-0.48331,0.00019,26.6772]
[1778444245680,32.18,81061.49,0.0,-0.48331,0.00019,26.6772]
[1778444245748,32.18,81063.38,0.0,-0.48296,0.00019,26.67683]
[1778444246454,32.18,81063.38,0.0,-0.48296,0.00019,26.67683]
[1778444246512,32.18,81069.72,0.0,-0.48179,0.00018,26.67544]
[1778444246845,32.18,81069.72,0.0,-0.48179,0.00018,26.67544]
[1778444246863,32.18,81069.72,0.0,-0.48179,0.00018,26.67544]
[1778444248458,32.19,81071.18,0.0,-0.48152,0.00018,26.67509]
[1778444248474,32.19,81071.18,0.0,-0.48152,0.00018,26.67509]
[1778444248554,32.19,81070.94,0.0,-0.48156,0.00018,26.67515]
[1778444250705,32.19,81070.94,0.0,-0.48156,0.00018,26.67515]
[1778444250710,32.19,81072.34,0.0,-0.4813,0.00018,26.67481]
[1778444250979,32.19,81072.34,0.0,-0.4813,0.00018,26.67481]
[1778444251006,32.19,81072.34,0.0,-0.4813,0.00018,26.67481]
[1778444251061,32.19,81072.34,0.0,-0.4813,0.00018,26.67481]
[1778444251117,32.19,81072.34,0.0,-0.4813,0.00018,26.67481]
[1778444251191,32.19,81077.65,0.0,-0.48032,0.00018,26.66966]
[1778444252340,32.19,81077.65,0.0,-0.48032,0.00018,26.66966]
[1778444253313,32.19,81077.29,0.0,-0.48039,0.00018,26.66976]
[1778444254599,32.19,81078.52,0.0,-0.48016,0.00018,26.66942]
[1778444254670,32.18,81078.9,0.0,-0.48009,0.00018,26.66931]
[1778444259917,32.18,81081.73,0.0,-0.47957,0.00018,26.66846]
[1778444261809,32.18,81081.73,0.0,-0.47957,0.00018,26.66846]
[1778444262562,32.18,81088.04,0.0,-0.4784,0.00018,26.66642]
[1778444265536,32.18,81081.61,0.0,-0.47959,0.00018,26.66849]
[1778444270897,32.18,81084.83,0.0,-0.47899,0.00018,26.66748]
[1778444272787,32.17,81086.28,0.0,-0.47872,0.00018,26.667]
[1778444272850,32.17,81087.43,0.0,-0.47851,0.00018,26.66662]
[1778444273061,32.17,81087.43,0.0,-0.47851,0.00018,26.66662]
[1778444273802,32.17,81084.69,0.0,-0.47901,0.00018,26.66752]
[1778444274119,32.17,81077.4,0.0,-0.48036,0.00019,26.66972]
[1778444275140,32.17,81077.4,0.0,-0.48036,0.00019,26.66972]
[1778444275208,32.17,81076.96,0.0,-0.48044,0.00019,26.66984]
[1778444275920,32.17,81076.96,0.0,-0.48044,0.00019,26.66984]
[1778444276030,32.17,81076.96,0.0,-0.48045,0.00019,26.66984]
[1778444281065,32.17,81078.62,0.0,-0.48014,0.00019,26.66937]
[1778444286474,32.17,81082.18,0.0,-0.47948,0.00019,26.66831]
[1778444286564,32.17,81082.18,0.0,-0.47948,0.00019,26.66831]
[1778444287537,32.17,81079.92,0.0,-0.4799,0.00019,26.66899]
[1778444287638,32.17,81071.71,0.0,-0.48142,0.00019,26.67122]
[1778444288146,32.17,81071.71,0.0,-0.48142,0.00019,26.67122]
[1778444288218,32.17,81071.37,0.0,-0.48148,0.00019,26.67131]
[1778444288889,32.17,81071.37,0.0,-0.48148,0.00019,26.67131]
[1778444289291,32.17,81071.37,0.0,-0.48148,0.00019,26.67131]
[1778444289495,32.17,81071.37,0.0,-0.48148,0.00019,26.67131]
[1778444290723,32.17,81071.37,0.0,-0.48148,0.00019,26.67131]
[1778444290733,32.17,81071.37,0.0,-0.48148,0.00019,26.67131]
[1778444290779,32.17,81068.63,0.0,-0.48199,0.00019,26.67196]
[1778444291444,32.17,81068.63,0.0,-0.48199,0.00019,26.67196]
[1778444291542,32.17,81062.5,0.0,-0.48312,0.00019,26.67327]
[1778444292039,32.17,81062.5,0.0,-0.48312,0.00019,26.67327]
[1778444292698,32.17,81055.18,0.0,-0.48448,0.00019,26.67454]
[1778444292838,32.17,81055.18,0.0,-0.48448,0.00019,26.67454]
[1778444293095,32.17,81055.18,0.0,-0.48448,0.00019,26.67454]
[1778444295549,32.17,81054.02,0.0,-0.48469,0.00019,26.67472]
[1778444295600,32.17,81054.17,0.0,-0.48466,0.00019,26.6747]
[1778444298480,32.17,81055.25,0.0,-0.48446,0.00019,26.67454]
[1778444298512,32.17,81055.25,0.0,-0.48446,0.00019,26.67454]
[1778444299634,32.18,81058.11,0.0,-0.48393,0.00019,26.67407]
[1778444299677,32.18,81061.24,0.0,-0.48336,0.00019,26.67351]
[1778444303831,32.18,81051.92,0.0,-0.48508,0.00019,26.67502]
[1778444305783,32.18,81050.64,0.0,-0.48532,0.00019,26.67518]
[1778444305792,32.18,81050.64,0.0,-0.48532,0.00019,26.67518]
[1778444307858,32.18,81051.14,0.0,-0.48523,0.00019,26.67512]
[1778444308254,32.18,81051.41,0.0,-0.48518,0.00019,26.67508]
[1778444311796,32.18,81051.19,0.0,-0.48522,0.00019,26.67511]
[1778444317514,32.19,81053.48,0.0,-0.48479,0.00019,26.67108]
[1778444320112,32.19,81057.41,0.0,-0.48407,0.00019,26.67047]
[1778444326381,32.2,81057.18,0.0,-0.48411,0.00019,26.67051]
[1778444331417,32.2,81049.96,0.0,-0.48545,0.00019,26.67155]
[1778444332406,32.2,81049.96,0.0,-0.48545,0.00019,26.67155]
[1778444332639,32.2,81049.96,0.0,-0.48545,0.00019,26.67155]
[1778444332809,32.2,81050.59,0.0,-0.48533,0.00019,26.67147]
[1778444334447,32.2,81050.59,0.0,-0.48533,0.00019,26.67147]
[1778444334517,32.2,81048.52,0.0,-0.48571,0.00019,26.67172]
[1778444341411,32.21,81049.35,0.0,-0.48556,0.00019,26.67163]
[1778444342280,32.21,81050.09,0.0,-0.48542,0.00019,26.67154]
[1778444342290,32.21,81050.09,0.0,-0.48542,0.00019,26.67154]
[1778444342673,32.21,81050.09,0.0,-0.48542,0.00019,26.67154]
[1778444342689,32.21,81055.67,0.0,-0.48439,0.00018,26.67076]
[1778444346895,32.22,81057.0,0.0,-0.48415,0.00018,26.67055]
[1778444347626,32.22,81057.0,0.0,-0.48415,0.00018,26.67055]
[1778444349595,32.22,81057.74,0.0,-0.48401,0.00018,26.67043]
[1778444349677,32.22,81058.11,0.0,-0.48394,0.00018,26.67037]
[1778444353738,32.23,81057.59,0.0,-0.48404,0.00018,26.67046]
[1778444354919,32.23,81056.03,0.0,-0.48433,0.00018,26.67071]
[1778444355790,32.23,81055.47,0.0,-0.48443,0.00018,26.6708]
[1778444361076,32.24,81055.32,0.0,-0.48446,0.00018,26.67082]
[1778444361079,32.24,81055.32,0.0,-0.48446,0.00018,26.67082]
[1778444361625,32.24,81055.09,0.0,-0.4845,0.00018,26.67086]
[1778444364622,32.24,81055.08,0.0,-0.48451,0.00018,26.67086]
[1778444364705,32.24,81055.3,0.0,-0.48446,0.00018,26.67083]
[1778444370688,32.25,81055.69,0.0,-0.48439,0.00018,26.67077]
[1778444373941,32.25,81058.78,0.0,-0.48382,0.00018,26.66654]
[1778444375714,32.25,81064.0,0.0,-0.48286,0.00018,26.66556]
[1778444375733,32.25,81064.0,0.0,-0.48286,0.00018,26.66556]
[1778444376269,32.25,81060.54,0.0,-0.4835,0.00018,26.66623]
[1778444376294,32.25,81060.54,0.0,-0.4835,0.00018,26.66623]
[1778444379104,32.26,81060.45,0.0,-0.48352,0.00018,26.66625]
[1778444379155,32.26,81058.99,0.0,-0.48378,0.00018,26.66651]
[1778444380014,32.26,81058.99,0.0,-0.48378,0.00018,26.66651]
[1778444380758,32.26,81058.99,0.0,-0.48379,0.00018,26.66651]
[1778444385794,32.27,81055.59,0.0,-0.48441,0.00018,26.66707]
[1778444390883,32.27,81055.53,0.0,-0.48443,0.00018,26.66708]
[1778444394610,32.28,81055.55,0.0,-0.48442,0.00018,26.66708]
[1778444394698,32.28,81055.55,0.0,-0.48442,0.00018,26.66708]
[1778444395189,32.28,81055.81,0.0,-0.48438,0.00018,26.66704]
[1778444395850,32.28,81055.81,0.0,-0.48438,0.00018,26.66704]
[1778444395962,32.28,81056.33,0.0,-0.48428,0.00018,26.66696]
[1778444395981,32.28,81056.33,0.0,-0.48428,0.00018,26.66696]
[1778444397057,32.28,81057.98,0.0,-0.48398,0.00018,26.66669]
[1778444397290,32.28,81057.98,0.0,-0.48398,0.00018,26.66669]
[1778444397298,32.28,81057.98,0.0,-0.48398,0.00018,26.66669]
[1778444397877,32.28,81057.98,0.0,-0.48398,0.00018,26.66669]
[1778444398621,32.28,81057.98,0.0,-0.48398,0.00018,26.66669]
[1778444399925,32.28,81053.84,0.0,-0.48474,0.00018,26.66733]
[1778444401555,32.29,81051.25,0.0,-0.48522,0.00018,26.66769]
[1778444401558,32.29,81051.25,0.0,-0.48522,0.00018,26.66769]
[1778444407795,32.29,81053.51,0.0,-0.4848,0.00018,26.66738]
[1778444408095,32.29,81055.13,0.0,-0.4845,0.00018,26.66715]
[1778444408453,32.29,81055.13,0.0,-0.4845,0.00018,26.66715]
[1778444408554,32.29,81055.54,0.0,-0.48443,0.00018,26.66709]
[1778444410131,32.29,81055.54,0.0,-0.48443,0.00018,26.66709]
[1778444410584,32.29,81055.7,0.0,-0.4844,0.00018,26.66706]
[1778444414257,32.3,81056.24,0.0,-0.4843,0.00018,26.66698]
[1778444414706,32.3,81056.24,0.0,-0.4843,0.00018,26.66698]
[1778444414726,32.3,81056.24,0.0,-0.4843,0.00018,26.66698]
[1778444414824,32.3,81056.24,0.0,-0.4843,0.00018,26.66698]
[1778444414852,32.3,81056.24,0.0,-0.4843,0.00018,26.66698]
[1778444414907,32.3,81056.31,0.0,-0.48429,0.00018,26.66697]
[1778444415973,32.3,81058.4,0.0,-0.4839,0.00018,26.66663]
[1778444415985,32.3,81058.4,0.0,-0.4839,0.00018,26.66663]
[1778444416049,32.3,81070.5,0.0,-0.48167,0.00018,26.66416]
[1778444417649,32.3,81070.5,0.0,-0.48167,0.00018,26.66416]
[1778444417750,32.3,81072.17,0.0,-0.48136,0.00018,26.66376]
[1778444418002,32.3,81072.17,0.0,-0.48136,0.00018,26.66376]
[1778444421180,32.3,81075.44,0.0,-0.48076,0.00018,26.66292]
[1778444421983,32.3,81076.49,0.0,-0.48056,0.00018,26.66263]
[1778444422002,32.3,81076.49,0.0,-0.48056,0.00018,26.66263]
[1778444422253,32.3,81080.6,0.0,-0.47981,0.00018,26.66146]
[1778444422978,32.3,81080.6,0.0,-0.47981,0.00018,26.66146]
[1778444423073,32.3,81080.6,0.0,-0.47981,0.00018,26.66146]
[1778444423088,32.3,81080.6,0.0,-0.47981,0.00018,26.66146]
[1778444423180,32.3,81081.72,0.0,-0.4796,0.00018,26.66113]
[1778444424296,32.3,81092.25,0.0,-0.47766,0.00018,26.65763]
[1778444425936,32.29,81094.81,0.0,-0.47719,0.00018,26.65668]
[1778444426003,32.29,81094.81,0.0,-0.47719,0.00018,26.65668]
[1778444426014,32.29,81094.81,0.0,-0.47719,0.00018,26.65668]
[1778444426903,32.29,81094.02,0.0,-0.47733,0.00018,26.65698]
[1778444432121,32.29,81100.23,0.0,-0.47619,0.00018,26.65082]
[1778444436775,32.29,81103.91,0.0,-0.47551,0.00018,26.64928]
[1778444436790,32.29,81103.91,0.0,-0.47551,0.00018,26.64928]
[1778444436796,32.29,81103.91,0.0,-0.47551,0.00018,26.64928]
[1778444436951,32.29,81105.34,0.0,-0.47524,0.00018,26.64866]
[1778444437533,32.29,81113.36,0.0,-0.47377,0.00018,26.64498]
[1778444438562,32.29,81113.36,0.0,-0.47377,0.00018,26.64498]
[1778444438650,32.29,81122.13,0.0,-0.47215,0.00018,26.64052]
[1778444440824,32.29,81122.13,0.0,-0.47215,0.00018,26.64052]
[1778444440826,32.29,81124.89,0.0,-0.47164,0.00018,26.63904]
[1778444441651,32.29,81124.89,0.0,-0.47164,0.00018,26.63904]
[1778444441657,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442308,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442340,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442361,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442473,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442492,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442632,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442649,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442805,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442935,32.29,81125.56,0.0,-0.47152,0.00018,26.63867]
[1778444442918,32.3,81127.25,0.0,-0.47121,0.00018,26.63773]
[1778444443074,32.3,81127.25,0.0,-0.47121,0.00018,26.63773]
[1778444443089,32.3,81127.25,0.0,-0.47121,0.00018,26.63773]
[1778444443315,32.3,81127.25,0.0,-0.47121,0.00018,26.63773]
[1778444443474,32.3,81127.25,0.0,-0.47121,0.00018,26.63773]
[1778444443697,32.3,81162.85,0.0,-0.46466,0.00018,26.61414]
[1778444444134,32.3,81162.85,0.0,-0.46466,0.00018,26.61414]
[1778444444925,32.3,81162.85,0.0,-0.46466,0.00018,26.61414]
[1778444444717,32.3,81160.74,0.0,-0.46505,0.00018,26.61574]
[1778444445579,32.3,81162.49,0.0,-0.46473,0.00018,26.61442]
[1778444446682,32.3,81162.49,0.0,-0.46473,0.00018,26.61442]
[1778444446691,32.3,81161.98,0.0,-0.46483,0.00018,26.61481]
[1778444447935,32.3,81161.98,0.0,-0.46483,0.00018,26.61481]
[1778444448104,32.3,81161.98,0.0,-0.46483,0.00018,26.61481]
[1778444448243,32.3,81159.97,0.0,-0.4652,0.00018,26.61633]
[1778444449245,32.3,81168.03,0.0,-0.46372,0.00018,26.61013]
[1778444453150,32.3,81162.4,0.0,-0.46475,0.00018,26.61451]
[1778444453551,32.3,81163.53,0.0,-0.46454,0.00018,26.61365]
[1778444457100,32.3,81161.29,0.0,-0.46496,0.00018,26.61536]
[1778444457112,32.3,81161.29,0.0,-0.46496,0.00018,26.61536]
[1778444457131,32.3,81161.29,0.0,-0.46496,0.00018,26.61536]
[1778444457214,32.3,81161.29,0.0,-0.46496,0.00018,26.61536]
[1778444457305,32.3,81161.29,0.0,-0.46496,0.00018,26.61536]
[1778444462339,32.3,81166.76,0.0,-0.46395,0.00018,26.61114]
[1778444465641,32.3,81171.73,0.0,-0.46304,0.00018,26.60716]
[1778444465842,32.3,81171.54,0.0,-0.46307,0.00018,26.6073]
[1778444468429,32.3,81171.54,0.0,-0.46307,0.00018,26.6073]
[1778444469042,32.29,81171.96,0.0,-0.46299,0.00018,26.60695]
[1778444469190,32.29,81171.96,0.0,-0.46299,0.00018,26.60695]
[1778444469208,32.29,81171.96,0.0,-0.46299,0.00018,26.60695]
[1778444469498,32.29,81171.96,0.0,-0.46299,0.00018,26.60695]
[1778444469832,32.29,81171.96,0.0,-0.46299,0.00018,26.60695]
[1778444469917,32.29,81171.96,0.0,-0.46299,0.00018,26.60695]
[1778444469973,32.29,81165.99,0.0,-0.46408,0.00018,26.6117]
[1778444471907,32.29,81172.68,0.0,-0.46285,0.00018,26.60634]
[1778444472255,32.29,81172.68,0.0,-0.46285,0.00018,26.60634]
[1778444472878,32.29,81172.68,0.0,-0.46285,0.00018,26.60634]
[1778444472904,32.29,81172.68,0.0,-0.46285,0.00018,26.60634]
[1778444472929,32.29,81173.05,0.0,-0.46279,0.00018,26.60603]
[1778444473007,32.29,81173.05,0.0,-0.46279,0.00018,26.60603]
[1778444473101,32.29,81173.05,0.0,-0.46279,0.00018,26.60603]
[1778444473947,32.29,81182.55,0.0,-0.46104,0.00018,26.59797]
[1778444474951,32.29,81189.46,0.0,-0.45977,0.00018,26.59179]
[1778444475205,32.29,81189.46,0.0,-0.45977,0.00018,26.59179]
[1778444477023,32.29,81188.4,0.0,-0.45997,0.00018,26.59275]
[1778444477034,32.29,81188.4,0.0,-0.45997,0.00018,26.59275]
[1778444477958,32.29,81190.67,0.0,-0.45955,0.00018,26.59068]
[1778444481819,32.29,81193.34,0.0,-0.45906,0.00018,26.5882]
[1778444482011,32.29,81193.83,0.0,-0.45897,0.00018,26.58774]
[1778444487964,32.29,81192.3,0.0,-0.45925,0.00018,26.58917]
[1778444489117,32.29,81188.35,0.0,-0.45998,0.00018,26.5928]
[1778444489256,32.29,81188.35,0.0,-0.45998,0.00018,26.5928]
[1778444489547,32.29,81188.35,0.0,-0.45998,0.00018,26.5928]
[1778444490923,32.29,81185.64,0.0,-0.46047,0.00018,26.59524]
[1778444490972,32.29,81184.13,0.0,-0.46075,0.00018,26.59658]
[1778444493905,32.29,81184.91,0.0,-0.4606,0.00018,26.59214]
[1778444493917,32.29,81184.91,0.0,-0.4606,0.00018,26.59214]
[1778444494018,32.29,81185.28,0.0,-0.46053,0.00018,26.59181]
[1778444495333,32.29,81185.28,0.0,-0.46053,0.00018,26.59181]
[1778444495588,32.29,81185.28,0.0,-0.46053,0.00018,26.59181]
[1778444495972,32.29,81183.44,0.0,-0.46087,0.00018,26.59344]
[1778444496334,32.29,81183.44,0.0,-0.46087,0.00018,26.59344]
[1778444496581,32.29,81183.44,0.0,-0.46087,0.00018,26.59343]
[1778444497713,32.29,81175.13,0.0,-0.4624,0.00018,26.60055]
[1778444501809,32.28,81175.88,0.0,-0.46226,0.00018,26.59992]
[1778444501836,32.28,81175.88,0.0,-0.46226,0.00018,26.59992]
[1778444502027,32.28,81175.46,0.0,-0.46233,0.00018,26.60026]
[1778444503278,32.28,81175.46,0.0,-0.46233,0.00018,26.60026]
[1778444503901,32.28,81163.33,0.0,-0.46456,0.00018,26.60998]
[1778444504310,32.28,81163.33,0.0,-0.46456,0.00018,26.60998]
[1778444504637,32.29,81163.33,0.0,-0.46456,0.00018,26.60999]
[1778444507660,32.29,81156.68,0.0,-0.46579,0.00018,26.61497]
[1778444512694,32.29,81152.01,0.0,-0.46665,0.00018,26.61831]
[1778444514510,32.29,81149.76,0.0,-0.46706,0.00018,26.61988]
[1778444514514,32.29,81149.76,0.0,-0.46706,0.00018,26.61988]
[1778444514707,32.29,81149.51,0.0,-0.46711,0.00018,26.62005]
[1778444515073,32.29,81149.51,0.0,-0.46711,0.00018,26.62005]
[1778444515714,32.29,81145.16,0.0,-0.46791,0.00018,26.623]
[1778444516520,32.29,81145.16,0.0,-0.46791,0.00018,26.623]
[1778444516722,32.29,81144.03,0.0,-0.46812,0.00018,26.62374]
[1778444521766,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444522147,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444522200,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444522208,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444522674,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444522678,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444523033,32.29,81143.93,0.0,-0.46813,0.00018,26.6238]
[1778444522779,32.29,81148.75,0.0,-0.46725,0.00018,26.62057]
[1778444523922,32.29,81149.82,0.0,-0.46705,0.00018,26.61984]
[1778444525180,32.29,81148.66,0.0,-0.46726,0.00018,26.62063]
[1778444525189,32.29,81148.66,0.0,-0.46726,0.00018,26.62063]
[1778444525805,32.29,81148.66,0.0,-0.46726,0.00018,26.62063]
[1778444525900,32.29,81148.66,0.0,-0.46726,0.00018,26.62063]
[1778444525984,32.29,81145.0,0.0,-0.46794,0.00018,26.6231]
[1778444526782,32.29,81145.0,0.0,-0.46794,0.00018,26.6231]
[1778444526842,32.29,81133.44,0.0,-0.47006,0.00018,26.63038]
[1778444528280,32.29,81133.44,0.0,-0.47006,0.00018,26.63038]
[1778444528811,32.29,81133.44,0.0,-0.47006,0.00018,26.63038]
[1778444528868,32.29,81133.44,0.0,-0.47006,0.00018,26.63038]
[1778444528922,32.29,81131.23,0.0,-0.47047,0.00018,26.63169]
[1778444530894,32.29,81131.23,0.0,-0.47047,0.00018,26.63169]
[1778444534796,32.29,81129.3,0.0,-0.47083,0.00018,26.63281]
[1778444534866,32.29,81128.21,0.0,-0.47103,0.00018,26.63343]
[1778444537061,32.29,81127.67,0.0,-0.47113,0.00018,26.63374]
[1778444538061,32.29,81124.75,0.0,-0.47166,0.00018,26.63536]
[1778444537924,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538128,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538313,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538331,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538331,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538427,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538484,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538565,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538593,32.29,81122.87,0.0,-0.47201,0.00018,26.63638]
[1778444538894,32.29,81123.17,0.0,-0.47195,0.00018,26.63621]
[1778444539708,32.29,81123.17,0.0,-0.47195,0.00018,26.63621]
[1778444539901,32.29,81108.18,0.0,-0.47472,0.00018,26.64365]
[1778444540908,32.29,81095.97,0.0,-0.47697,0.00018,26.64877]
[1778444541407,32.29,81095.97,0.0,-0.47697,0.00018,26.64877]
[1778444541994,32.29,81095.97,0.0,-0.47697,0.00018,26.64877]
[1778444542003,32.29,81095.97,0.0,-0.47697,0.00018,26.64877]
[1778444542033,32.29,81095.97,0.0,-0.47697,0.00018,26.64877]
[1778444541962,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542127,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542148,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542155,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542186,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542332,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542367,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542548,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542582,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542769,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542792,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444542797,32.29,81095.03,0.0,-0.47714,0.00018,26.64912]
[1778444543563,32.29,81105.15,0.0,-0.47527,0.00018,26.645]
[1778444543931,32.28,81105.15,0.0,-0.47527,0.00018,26.645]
[1778444544533,32.28,81105.15,0.0,-0.47527,0.00018,26.645]
[1778444544581,32.28,81105.15,0.0,-0.47527,0.00018,26.645]
[1778444544937,32.28,81105.56,0.0,-0.4752,0.00018,26.64482]
[1778444545788,32.28,81105.56,0.0,-0.4752,0.00018,26.64482]
[1778444545948,32.28,81103.35,0.0,-0.4756,0.00018,26.64577]
[1778444546517,32.28,81103.35,0.0,-0.4756,0.00018,26.64577]
[1778444546952,32.28,81094.19,0.0,-0.47729,0.00018,26.64944]
[1778444547338,32.28,81094.19,0.0,-0.47729,0.00018,26.64944]
[1778444548063,32.28,81092.37,0.0,-0.47763,0.00018,26.65011]
[1778444551460,32.28,81092.1,0.0,-0.47768,0.00018,26.6502]
[1778444551794,32.28,81092.1,0.0,-0.47768,0.00018,26.6502]
[1778444551987,32.28,81091.98,0.0,-0.4777,0.00018,26.64652]
[1778444552942,32.28,81091.98,0.0,-0.4777,0.00018,26.64652]
[1778444553043,32.28,81088.64,0.0,-0.47831,0.00018,26.64769]
[1778444553578,32.28,81088.64,0.0,-0.47831,0.00018,26.64769]
[1778444553953,32.28,81088.64,0.0,-0.47831,0.00018,26.64769]
[1778444555005,32.28,81089.53,0.0,-0.47815,0.00018,26.64738]
[1778444555012,32.28,81089.53,0.0,-0.47815,0.00018,26.64738]
[1778444555900,32.28,81089.53,0.0,-0.47815,0.00018,26.64738]
[1778444556504,32.28,81088.83,0.0,-0.47828,0.00018,26.64762]
[1778444556780,32.28,81088.83,0.0,-0.47828,0.00018,26.64762]
[1778444557023,32.28,81089.59,0.0,-0.47814,0.00018,26.64736]
[1778444557269,32.28,81089.59,0.0,-0.47814,0.00018,26.64736]
[1778444558072,32.28,81089.59,0.0,-0.47814,0.00018,26.64736]
[1778444558029,32.28,81088.9,0.0,-0.47826,0.00018,26.6476]
[1778444558796,32.28,81088.9,0.0,-0.47826,0.00018,26.6476]
[1778444561718,32.27,81090.47,0.0,-0.47797,0.00018,26.64705]
[1778444562059,32.27,81092.41,0.0,-0.47762,0.00018,26.64635]
[1778444565574,32.27,81095.28,0.0,-0.47709,0.00018,26.64528]
[1778444565826,32.27,81095.28,0.0,-0.47709,0.00018,26.64528]
[1778444566086,32.27,81097.49,0.0,-0.47668,0.00018,26.64442]
[1778444569954,32.27,81102.11,0.0,-0.47583,0.00018,26.64254]
[1778444570034,32.27,81102.11,0.0,-0.47583,0.00018,26.64254]
[1778444570051,32.27,81095.58,0.0,-0.47703,0.00018,26.64516]
[1778444571819,32.27,81090.8,0.0,-0.47791,0.00018,26.64692]
[1778444571917,32.27,81091.29,0.0,-0.47782,0.00018,26.64675]
[1778444577499,32.27,81093.0,0.0,-0.4775,0.00018,26.64612]
[1778444580236,32.26,81094.06,0.0,-0.47731,0.00018,26.64573]
[1778444582288,32.26,81096.25,0.0,-0.4769,0.00018,26.64489]
[1778444583324,32.26,81092.74,0.0,-0.47755,0.00018,26.64621]
[1778444583382,32.26,81092.74,0.0,-0.47755,0.00018,26.64621]
[1778444583744,32.26,81092.74,0.0,-0.47755,0.00018,26.64621]
[1778444583852,32.26,81092.74,0.0,-0.47755,0.00018,26.64621]
[1778444583993,32.26,81092.74,0.0,-0.47755,0.00018,26.64621]
[1778444584075,32.26,81092.97,0.0,-0.47751,0.00018,26.64613]
[1778444584467,32.26,81086.52,0.0,-0.4787,0.00018,26.64838]
[1778444586476,32.26,81083.6,0.0,-0.47924,0.00018,26.64932]
[1778444590383,32.26,81079.93,0.0,-0.47991,0.00018,26.65044]
[1778444592573,32.26,81077.19,0.0,-0.48042,0.00018,26.65122]
[1778444592674,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444593831,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444593848,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444593903,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444593972,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444593981,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444594080,32.26,81076.99,0.0,-0.48046,0.00018,26.65128]
[1778444594050,32.26,81074.48,0.0,-0.48092,0.00018,26.65195]
[1778444594175,32.26,81074.48,0.0,-0.48092,0.00018,26.65195]
[1778444594382,32.26,81074.48,0.0,-0.48092,0.00018,26.65195]
[1778444594942,32.26,81074.48,0.0,-0.48092,0.00018,26.65195]
[1778444595028,32.26,81086.29,0.0,-0.47874,0.00018,26.64846]
[1778444595346,32.26,81086.29,0.0,-0.47874,0.00018,26.64846]
[1778444596000,32.26,81086.29,0.0,-0.47874,0.00018,26.64846]
[1778444596050,32.26,81086.29,0.0,-0.47874,0.00018,26.64846]
[1778444596091,32.26,81086.29,0.0,-0.47874,0.00018,26.64846]
[1778444596101,32.26,81091.63,0.0,-0.47775,0.00018,26.64661]
[1778444597092,32.26,81091.63,0.0,-0.47775,0.00018,26.64661]
[1778444598676,32.26,81087.6,0.0,-0.4785,0.00018,26.64802]
[1778444598774,32.26,81085.93,0.0,-0.47881,0.00018,26.64857]
[1778444602757,32.26,81084.86,0.0,-0.479,0.00018,26.64892]
[1778444602763,32.26,81084.86,0.0,-0.479,0.00018,26.64892]
[1778444603027,32.26,81084.86,0.0,-0.479,0.00018,26.64892]
[1778444603128,32.26,81089.69,0.0,-0.47811,0.00018,26.6473]
[1778444603811,32.26,81089.69,0.0,-0.47811,0.00018,26.6473]
[1778444605024,32.26,81089.76,0.0,-0.4781,0.00018,26.64727]
[1778444610357,32.25,81094.15,0.0,-0.47729,0.00018,26.64568]
[1778444610426,32.25,81094.15,0.0,-0.47729,0.00018,26.64568]
[1778444610444,32.25,81094.15,0.0,-0.47729,0.00018,26.64568]
[1778444610447,32.25,81094.15,0.0,-0.47729,0.00018,26.64568]
[1778444610599,32.25,81094.15,0.0,-0.47729,0.00018,26.64568]
[1778444610676,32.25,81095.42,0.0,-0.47705,0.00018,26.64519]
[1778444612414,32.25,81095.42,0.0,-0.47705,0.00018,26.64146]
[1778444612484,32.25,81095.42,0.0,-0.47705,0.00018,26.64146]
[1778444612965,32.25,81095.42,0.0,-0.47705,0.00018,26.64146]
[1778444612978,32.25,81101.51,0.0,-0.47593,0.00018,26.63903]
[1778444614386,32.25,81103.48,0.0,-0.47556,0.00018,26.63819]
[1778444615008,32.25,81103.48,0.0,-0.47556,0.00018,26.63819]
[1778444615107,32.25,81103.7,0.0,-0.47552,0.00018,26.6381]
[1778444622062,32.25,81107.97,0.0,-0.47473,0.00018,26.63621]
[1778444622074,32.25,81107.97,0.0,-0.47473,0.00018,26.63621]
[1778444622164,32.25,81108.46,0.0,-0.47464,0.00018,26.63598]
[1778444627524,32.25,81110.07,0.0,-0.47434,0.00018,26.63524]
[1778444632557,32.25,81107.48,0.0,-0.47482,0.00018,26.63643]
[1778444637593,32.25,81109.87,0.0,-0.47438,0.00018,26.63533]
[1778444640152,32.25,81110.07,0.0,-0.47434,0.00018,26.63524]
[1778444641228,32.25,81110.56,0.0,-0.47425,0.00018,26.63501]
[1778444641807,32.25,81110.56,0.0,-0.47425,0.00018,26.63501]
[1778444642475,32.25,81113.21,0.0,-0.47376,0.00018,26.63375]
[1778444643655,32.24,81113.21,0.0,-0.47376,0.00018,26.63375]
[1778444645756,32.24,81115.56,0.0,-0.47333,0.00018,26.63259]
[1778444645786,32.24,81115.56,0.0,-0.47333,0.00018,26.63259]
[1778444645798,32.24,81115.56,0.0,-0.47333,0.00018,26.63259]
[1778444645807,32.24,81115.56,0.0,-0.47333,0.00018,26.63259]
[1778444645809,32.24,81115.56,0.0,-0.47333,0.00018,26.63259]
[1778444645841,32.24,81115.56,0.0,-0.47333,0.00018,26.63259]
[1778444646121,32.24,81116.09,0.0,-0.47323,0.00018,26.63232]
[1778444647880,32.24,81121.01,0.0,-0.47232,0.00018,26.62978]
[1778444647907,32.24,81121.01,0.0,-0.47232,0.00018,26.62978]
[1778444649787,32.24,81120.36,0.0,-0.47244,0.00018,26.63012]
[1778444649839,32.23,81119.52,0.0,-0.47259,0.00018,26.63055]
[1778444654959,32.23,81119.61,0.0,-0.47257,0.00018,26.63049]
[1778444656919,32.23,81119.61,0.0,-0.47257,0.00018,26.63048]
[1778444657659,32.23,81119.3,0.0,-0.47263,0.00018,26.63064]
[1778444657967,32.23,81119.3,0.0,-0.47263,0.00018,26.63064]
[1778444658520,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444658560,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659176,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444658742,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659232,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659258,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659267,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659283,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659520,32.22,81118.77,0.0,-0.47273,0.00018,26.63092]
[1778444659750,32.22,81118.92,0.0,-0.4727,0.00018,26.63084]
[1778444661025,32.22,81107.86,0.0,-0.47474,0.00018,26.63621]
[1778444662919,32.22,81110.29,0.0,-0.47429,0.00018,26.63509]
[1778444667931,32.22,81111.78,0.0,-0.47402,0.00018,26.63439]
[1778444668759,32.22,81110.95,0.0,-0.47417,0.00018,26.63478]
[1778444668841,32.22,81110.41,0.0,-0.47427,0.00018,26.63503]
[1778444673848,32.21,81107.52,0.0,-0.4748,0.00018,26.63262]
[1778444677173,32.21,81105.83,0.0,-0.47511,0.00018,26.63337]
[1778444677179,32.21,81105.83,0.0,-0.47511,0.00018,26.63337]
[1778444677876,32.21,81105.33,0.0,-0.4752,0.00018,26.63358]
[1778444680468,32.21,81108.43,0.0,-0.47463,0.00018,26.63219]
[1778444682410,32.21,81111.39,0.0,-0.47408,0.00018,26.63081]
[1778444682911,32.21,81111.41,0.0,-0.47408,0.00018,26.6308]
[1778444685465,32.21,81113.24,0.0,-0.47374,0.00018,26.62992]
[1778444686159,32.21,81113.69,0.0,-0.47366,0.00018,26.6297]
[1778444688670,32.21,81115.61,0.0,-0.4733,0.00018,26.62875]
[1778444688677,32.21,81115.61,0.0,-0.4733,0.00018,26.62875]
[1778444689928,32.21,81117.54,0.0,-0.47294,0.00018,26.62778]
[1778444690014,32.21,81119.34,0.0,-0.47261,0.00018,26.62685]
[1778444690556,32.21,81119.34,0.0,-0.47261,0.00018,26.62685]
[1778444691038,32.21,81119.77,0.0,-0.47253,0.00018,26.62663]
[1778444694823,32.21,81120.4,0.0,-0.47242,0.00018,26.6263]
[1778444694848,32.21,81120.4,0.0,-0.47242,0.00018,26.6263]
[1778444695043,32.21,81118.18,0.0,-0.47283,0.00018,26.62745]
[1778444696227,32.21,81108.68,0.0,-0.47458,0.00018,26.63208]
[1778444697024,32.21,81108.68,0.0,-0.47458,0.00018,26.63208]
[1778444697050,32.21,81109.6,0.0,-0.47441,0.00018,26.63165]
[1778444697728,32.21,81109.6,0.0,-0.47441,0.00018,26.63165]
[1778444698217,32.21,81109.6,0.0,-0.47441,0.00018,26.63165]
[1778444702992,32.21,81109.21,0.0,-0.47448,0.00018,26.63183]
[1778444704164,32.21,81108.49,0.0,-0.47462,0.00018,26.63216]
[1778444704179,32.21,81108.49,0.0,-0.47462,0.00018,26.63216]
[1778444704202,32.21,81108.05,0.0,-0.4747,0.00018,26.63236]
[1778444705057,32.21,81108.05,0.0,-0.4747,0.00018,26.63236]
[1778444707097,32.21,81103.18,0.0,-0.4756,0.00018,26.63452]
[1778444709165,32.21,81100.86,0.0,-0.47603,0.00018,26.6355]
[1778444715139,32.21,81102.93,0.0,-0.47564,0.00018,26.63463]
[1778444718676,32.21,81104.55,0.0,-0.47535,0.00018,26.63393]
[1778444718696,32.21,81104.55,0.0,-0.47535,0.00018,26.63393]
[1778444719389,32.21,81105.44,0.0,-0.47518,0.00018,26.63354]
[1778444720173,32.21,81108.08,0.0,-0.47469,0.00018,26.63236]
[1778444720977,32.21,81108.08,0.0,-0.47469,0.00018,26.63236]
[1778444721439,32.21,81108.96,0.0,-0.47453,0.00018,26.63195]
[1778444722188,32.21,81110.14,0.0,-0.47431,0.00018,26.63141]
[1778444729432,32.21,81111.25,0.0,-0.47411,0.00018,26.63089]
[1778444735279,32.22,81112.09,0.0,-0.47395,0.00018,26.62676]
[1778444737806,32.22,81111.99,0.0,-0.47397,0.00018,26.62681]
[1778444737905,32.22,81112.84,0.0,-0.47382,0.00018,26.6264]
[1778444743339,32.22,81113.07,0.0,-0.47377,0.00018,26.62629]
[1778444748376,32.22,81113.25,0.0,-0.47374,0.00018,26.62621]
[1778444749839,32.22,81113.25,0.0,-0.47374,0.00018,26.62621]
[1778444750072,32.22,81113.25,0.0,-0.47374,0.00018,26.62621]
[1778444750299,32.22,81113.44,0.0,-0.47371,0.00018,26.62612]
[1778444755320,32.22,81113.16,0.0,-0.47376,0.00018,26.62625]
[1778444760291,32.22,81113.91,0.0,-0.47362,0.00018,26.62589]
[1778444760459,32.22,81113.4,0.0,-0.47371,0.00018,26.62614]
[1778444763005,32.22,81111.97,0.0,-0.47398,0.00018,26.62683]
[1778444763125,32.22,81111.97,0.0,-0.47398,0.00018,26.62683]
[1778444763132,32.22,81111.97,0.0,-0.47398,0.00018,26.62683]
[1778444763160,32.22,81111.97,0.0,-0.47398,0.00018,26.62683]
[1778444763240,32.22,81112.32,0.0,-0.47391,0.00018,26.62666]
[1778444763912,32.22,81112.32,0.0,-0.47391,0.00018,26.62666]
[1778444763927,32.22,81112.32,0.0,-0.47391,0.00018,26.62666]
[1778444764173,32.22,81116.68,0.0,-0.47311,0.00018,26.62451]
[1778444764386,32.22,81116.68,0.0,-0.47311,0.00018,26.62451]
[1778444764689,32.22,81116.68,0.0,-0.47311,0.00018,26.62451]
[1778444764708,32.22,81116.68,0.0,-0.47311,0.00018,26.62451]
[1778444765133,32.22,81123.53,0.0,-0.47184,0.00018,26.62092]
[1778444766425,32.22,81124.43,0.0,-0.47168,0.00018,26.62043]
[1778444768463,32.22,81124.63,0.0,-0.47164,0.00018,26.62032]
[1778444769929,32.22,81123.93,0.0,-0.47177,0.00018,26.6207]
[1778444769936,32.22,81123.93,0.0,-0.47177,0.00018,26.6207]
[1778444771998,32.22,81123.87,0.0,-0.47178,0.00018,26.62073]
[1778444772565,32.22,81123.87,0.0,-0.47178,0.00018,26.62073]
[1778444774059,32.22,81123.2,0.0,-0.4719,0.00018,26.6211]
[1778444774065,32.22,81123.2,0.0,-0.4719,0.00018,26.6211]
[1778444774887,32.22,81123.9,0.0,-0.47178,0.00018,26.62072]
[1778444775204,32.22,81123.9,0.0,-0.47178,0.00018,26.62072]
[1778444775211,32.22,81123.9,0.0,-0.47178,0.00018,26.62072]
[1778444775273,32.22,81123.9,0.0,-0.47178,0.00018,26.62072]
[1778444775282,32.22,81123.9,0.0,-0.47178,0.00018,26.62072]
[1778444775239,32.22,81124.2,0.0,-0.47172,0.00018,26.62056]
[1778444776284,32.22,81126.4,0.0,-0.47131,0.00018,26.61934]
[1778444781605,32.23,81130.26,0.0,-0.4706,0.00018,26.61714]
[1778444786640,32.23,81130.89,0.0,-0.47049,0.00018,26.61677]
[1778444787901,32.23,81130.89,0.0,-0.47049,0.00018,26.61677]
[1778444787907,32.23,81130.89,0.0,-0.47049,0.00018,26.61677]
[1778444788075,32.23,81130.89,0.0,-0.47049,0.00018,26.61677]
[1778444788941,32.23,81130.49,0.0,-0.47056,0.00018,26.61701]
[1778444789014,32.23,81124.29,0.0,-0.47171,0.00018,26.62052]
[1778444789970,32.23,81124.29,0.0,-0.47171,0.00018,26.62052]
[1778444790325,32.23,81122.99,0.0,-0.47195,0.00018,26.62123]
[1778444791743,32.23,81123.78,0.0,-0.4718,0.00018,26.61706]
[1778444791752,32.23,81123.78,0.0,-0.4718,0.00018,26.61706]
[1778444792286,32.23,81123.78,0.0,-0.4718,0.00018,26.61706]
[1778444792299,32.23,81123.57,0.0,-0.47184,0.00018,26.61718]
[1778444796845,32.24,81125.31,0.0,-0.47152,0.00018,26.61624]
[1778444796850,32.24,81125.31,0.0,-0.47152,0.00018,26.61624]
[1778444797128,32.24,81125.31,0.0,-0.47152,0.00018,26.61624]
[1778444797130,32.24,81125.31,0.0,-0.47152,0.00018,26.61624]
[1778444797157,32.24,81125.31,0.0,-0.47152,0.00018,26.61624]
[1778444797225,32.24,81125.57,0.0,-0.47147,0.00018,26.61609]
[1778444798979,32.24,81125.57,0.0,-0.47147,0.00018,26.61609]
[1778444799170,32.24,81125.57,0.0,-0.47147,0.00018,26.61609]
[1778444799271,32.24,81126.14,0.0,-0.47137,0.00018,26.61578]
[1778444804766,32.24,81127.22,0.0,-0.47117,0.00018,26.61519]
[1778444809414,32.24,81130.24,0.0,-0.47061,0.00018,26.61346]
[1778444809801,32.25,81130.24,0.0,-0.47062,0.00018,26.61346]
[1778444811222,32.25,81130.24,0.0,-0.47062,0.00018,26.61346]
[1778444811467,32.25,81130.43,0.0,-0.47058,0.00018,26.61336]
[1778444811815,32.25,81130.43,0.0,-0.47058,0.00018,26.61336]
[1778444813515,32.25,81130.37,0.0,-0.47059,0.00018,26.61339]
[1778444814837,32.25,81130.37,0.0,-0.47059,0.00018,26.6134]
[1778444819873,32.25,81129.7,0.0,-0.47072,0.00018,26.61379]
[1778444826155,32.25,81128.59,0.0,-0.47092,0.00018,26.61444]
[1778444831955,32.26,81128.35,0.0,-0.47097,0.00018,26.61458]
[1778444837122,32.26,81128.77,0.0,-0.47089,0.00018,26.61435]
[1778444837172,32.26,81129.04,0.0,-0.47084,0.00018,26.6142]
[1778444838031,32.26,81129.04,0.0,-0.47084,0.00018,26.6142]
[1778444838121,32.26,81129.3,0.0,-0.4708,0.00018,26.61405]
[1778444844039,32.26,81129.48,0.0,-0.47076,0.00018,26.61395]
[1778444846652,32.26,81130.06,0.0,-0.47066,0.00018,26.61361]
[1778444847060,32.26,81130.06,0.0,-0.47066,0.00018,26.61361]
[1778444852095,32.26,81130.98,0.0,-0.47049,0.00018,26.60934]
[1778444853401,32.26,81130.98,0.0,-0.47049,0.00018,26.60934]
[1778444854108,32.26,81131.27,0.0,-0.47043,0.00018,26.60917]
[1778444859144,32.26,81131.56,0.0,-0.47038,0.00018,26.60901]
[1778444860507,32.26,81131.97,0.0,-0.4703,0.00018,26.60876]
[1778444862213,32.26,81132.99,0.0,-0.47012,0.00018,26.60816]
[1778444862289,32.26,81132.99,0.0,-0.47012,0.00018,26.60816]
[1778444862319,32.26,81132.99,0.0,-0.47012,0.00018,26.60816]
[1778444862392,32.26,81132.99,0.0,-0.47012,0.00018,26.60816]
[1778444862361,32.26,81133.4,0.0,-0.47004,0.00018,26.60792]
[1778444862514,32.26,81133.4,0.0,-0.47004,0.00018,26.60792]
[1778444862532,32.26,81133.4,0.0,-0.47004,0.00018,26.60792]
[1778444863075,32.26,81133.4,0.0,-0.47004,0.00018,26.60792]
[1778444863174,32.26,81133.32,0.0,-0.47006,0.00018,26.60796]
[1778444863773,32.26,81133.32,0.0,-0.47006,0.00018,26.60796]
[1778444864179,32.26,81146.19,0.0,-0.46768,0.00018,26.59979]
[1778444865186,32.26,81148.17,0.0,-0.46732,0.00018,26.59845]
[1778444865681,32.26,81148.17,0.0,-0.46732,0.00018,26.59845]
[1778444868332,32.27,81147.48,0.0,-0.46745,0.00018,26.59893]
[1778444868950,32.27,81146.85,0.0,-0.46756,0.00018,26.59936]
[1778444870810,32.27,81146.26,0.0,-0.46767,0.00018,26.59976]
[1778444871148,32.27,81146.26,0.0,-0.46767,0.00018,26.59976]
[1778444871756,32.27,81148.77,0.0,-0.46721,0.00018,26.59805]
[1778444872235,32.27,81148.55,0.0,-0.46725,0.00018,26.5982]
[1778444872766,32.27,81148.55,0.0,-0.46725,0.00018,26.5982]
[1778444872776,32.27,81148.55,0.0,-0.46725,0.00018,26.5982]
[1778444872778,32.27,81148.55,0.0,-0.46725,0.00018,26.5982]
[1778444873242,32.27,81150.32,0.0,-0.46693,0.00018,26.59698]
[1778444875652,32.27,81150.87,0.0,-0.46682,0.00018,26.5966]
[1778444876314,32.27,81150.87,0.0,-0.46682,0.00018,26.5966]
[1778444876927,32.27,81151.71,0.0,-0.46667,0.00018,26.59601]
[1778444876958,32.27,81151.71,0.0,-0.46667,0.00018,26.59601]
[1778444878495,32.27,81151.68,0.0,-0.46667,0.00018,26.59603]
[1778444878499,32.27,81151.68,0.0,-0.46667,0.00018,26.59603]
[1778444879674,32.27,81151.77,0.0,-0.46666,0.00018,26.59597]
[1778444880294,32.27,81151.57,0.0,-0.4667,0.00018,26.59611]
[1778444885326,32.27,81154.71,0.0,-0.46612,0.00018,26.59388]
[1778444886831,32.27,81154.44,0.0,-0.46617,0.00018,26.59408]
[1778444887145,32.27,81154.44,0.0,-0.46617,0.00018,26.59408]
[1778444887191,32.27,81154.44,0.0,-0.46617,0.00018,26.59408]
[1778444887340,32.27,81154.67,0.0,-0.46613,0.00018,26.59392]
[1778444888347,32.27,81143.85,0.0,-0.46812,0.00018,26.60137]
[1778444890362,32.27,81140.75,0.0,-0.46869,0.00018,26.60338]
[1778444896404,32.27,81139.71,0.0,-0.46888,0.00018,26.60404]
[1778444901440,32.27,81139.61,0.0,-0.4689,0.00018,26.6041]
[1778444903783,32.27,81141.42,0.0,-0.46856,0.00018,26.60294]
[1778444904461,32.27,81140.24,0.0,-0.46878,0.00018,26.6037]
[1778444905680,32.27,81138.95,0.0,-0.46902,0.00018,26.60451]
[1778444906323,32.27,81137.94,0.0,-0.4692,0.00018,26.60514]
[1778444908078,32.27,81138.51,0.0,-0.4691,0.00018,26.60479]
[1778444908300,32.27,81138.51,0.0,-0.4691,0.00018,26.60479]
[1778444909859,32.26,81137.42,0.0,-0.4693,0.00018,26.60547]
[1778444913872,32.26,81133.79,0.0,-0.46997,0.00018,26.60394]
[1778444913969,32.26,81134.28,0.0,-0.46987,0.00018,26.60364]
[1778444918736,32.26,81135.04,0.0,-0.46973,0.00018,26.60318]
[1778444919888,32.26,81134.91,0.0,-0.46976,0.00018,26.60326]
[1778444919933,32.26,81134.91,0.0,-0.46976,0.00018,26.60326]
[1778444919955,32.26,81134.91,0.0,-0.46976,0.00018,26.60326]
[1778444919970,32.26,81134.91,0.0,-0.46976,0.00018,26.60326]
[1778444919996,32.26,81136.37,0.0,-0.46949,0.00018,26.60237]
[1778444921632,32.26,81147.2,0.0,-0.46749,0.00018,26.59536]
[1778444923595,32.26,81146.1,0.0,-0.4677,0.00018,26.59611]
[1778444928629,32.26,81145.08,0.0,-0.46788,0.00018,26.59678]
[1778444932253,32.26,81144.58,0.0,-0.46798,0.00018,26.59712]
[1778444937897,32.26,81144.41,0.0,-0.46801,0.00018,26.59722]
[1778444939446,32.26,81143.93,0.0,-0.46809,0.00018,26.59754]
[1778444940946,32.26,81138.54,0.0,-0.46909,0.00018,26.60101]
[1778444941058,32.26,81139.59,0.0,-0.46889,0.00018,26.60034]
[1778444944461,32.26,81142.93,0.0,-0.46828,0.00018,26.59819]
[1778444949779,32.26,81146.25,0.0,-0.46766,0.00018,26.59599]
[1778444957336,32.26,81145.44,0.0,-0.46781,0.00018,26.59653]
[1778444962870,32.25,81142.01,0.0,-0.46844,0.00018,26.59878]
[1778444964216,32.25,81142.01,0.0,-0.46844,0.00018,26.59878]
[1778444965025,32.25,81142.22,0.0,-0.46841,0.00018,26.59864]
[1778444965116,32.25,81141.75,0.0,-0.46849,0.00018,26.59894]
[1778444965863,32.25,81141.75,0.0,-0.46849,0.00018,26.59894]
[1778444967078,32.25,81140.75,0.0,-0.46868,0.00018,26.59959]
[1778444967121,32.25,81140.45,0.0,-0.46873,0.00018,26.59978]
[1778444972487,32.25,81141.05,0.0,-0.46862,0.00018,26.59939]
[1778444973193,32.25,81139.3,0.0,-0.46894,0.00018,26.59676]
[1778444973224,32.25,81139.58,0.0,-0.46889,0.00018,26.59658]
[1778444974742,32.25,81139.58,0.0,-0.46889,0.00018,26.59658]
[1778444975223,32.25,81139.58,0.0,-0.46889,0.00018,26.59658]
[1778444975324,32.25,81140.36,0.0,-0.46874,0.00018,26.59608]
[1778444977269,32.25,81140.71,0.0,-0.46868,0.00018,26.59586]
[1778444977321,32.25,81140.71,0.0,-0.46868,0.00018,26.59586]
[1778444977422,32.25,81140.55,0.0,-0.46871,0.00018,26.59596]
[1778444979314,32.25,81140.55,0.0,-0.46871,0.00018,26.59596]
[1778444979415,32.25,81139.98,0.0,-0.46881,0.00018,26.59632]
[1778444984789,32.25,81140.22,0.0,-0.46877,0.00018,26.59616]
[1778444985446,32.25,81140.22,0.0,-0.46877,0.00018,26.59616]
[1778444985519,32.25,81139.96,0.0,-0.46881,0.00018,26.59633]
[1778444991886,32.24,81140.45,0.0,-0.46872,0.00018,26.59601]
[1778444993627,32.24,81141.15,0.0,-0.46859,0.00018,26.59556]
[1778444994087,32.24,81141.37,0.0,-0.46855,0.00018,26.59541]
[1778444999122,32.24,81141.43,0.0,-0.46854,0.00018,26.59537]
[1778444999785,32.24,81141.43,0.0,-0.46854,0.00018,26.59537]
[1778445000130,32.24,81141.26,0.0,-0.46857,0.00018,26.59548]
[1778445000837,32.24,81141.26,0.0,-0.46857,0.00018,26.59548]
[1778445000859,32.24,81141.26,0.0,-0.46857,0.00018,26.59548]
[1778445001222,32.24,81136.56,0.0,-0.46944,0.00018,26.59845]
[1778445007441,32.24,81134.43,0.0,-0.46983,0.00018,26.59974]
[1778445013220,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445013793,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445013802,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445013871,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445014021,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445014351,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445014374,32.23,81137.44,0.0,-0.46927,0.00018,26.59788]
[1778445014554,32.23,81125.16,0.0,-0.47154,0.00018,26.6051]
[1778445014792,32.23,81125.16,0.0,-0.47154,0.00018,26.6051]
[1778445015242,32.23,81125.16,0.0,-0.47154,0.00018,26.60511]
[1778445016241,32.23,81111.4,0.0,-0.47408,0.00018,26.61218]
[1778445016621,32.23,81111.4,0.0,-0.47408,0.00018,26.61218]
[1778445017511,32.23,81110.81,0.0,-0.47419,0.00018,26.61246]
[1778445018276,32.23,81110.81,0.0,-0.47419,0.00018,26.61246]
[1778445018319,32.24,81111.17,0.0,-0.47412,0.00018,26.61229]
[1778445018933,32.24,81111.17,0.0,-0.47412,0.00018,26.61229]
[1778445019261,32.24,81111.17,0.0,-0.47412,0.00018,26.61229]
[1778445020723,32.24,81112.18,0.0,-0.47394,0.00018,26.61181]
[1778445020737,32.24,81112.18,0.0,-0.47394,0.00018,26.61181]
[1778445020743,32.24,81112.18,0.0,-0.47394,0.00018,26.61181]
[1778445021138,32.24,81112.18,0.0,-0.47394,0.00018,26.61181]
[1778445021277,32.24,81112.93,0.0,-0.4738,0.00018,26.61145]
[1778445021984,32.24,81112.93,0.0,-0.4738,0.00018,26.61145]
[1778445022350,32.24,81112.93,0.0,-0.4738,0.00018,26.61145]
[1778445022387,32.24,81095.86,0.0,-0.47695,0.00018,26.61887]
[1778445024461,32.24,81090.07,0.0,-0.47802,0.00018,26.62101]
[1778445029724,32.24,81085.58,0.0,-0.47886,0.00018,26.62254]
[1778445030190,32.24,81085.58,0.0,-0.47886,0.00018,26.62254]
[1778445031637,32.24,81078.51,0.0,-0.48016,0.00018,26.62098]
[1778445032525,32.24,81078.51,0.0,-0.48016,0.00018,26.62098]
[1778445032564,32.24,81075.88,0.0,-0.48065,0.00018,26.62171]
[1778445035374,32.25,81069.96,0.0,-0.48174,0.00019,26.62322]
[1778445040409,32.25,81069.93,0.0,-0.48175,0.00018,26.62323]
[1778445042062,32.25,81068.79,0.0,-0.48196,0.00018,26.6235]
[1778445042423,32.25,81068.65,0.0,-0.48199,0.00018,26.62353]
[1778445043505,32.25,81068.65,0.0,-0.48199,0.00018,26.62353]
[1778445043512,32.25,81068.65,0.0,-0.48199,0.00018,26.62353]
[1778445044263,32.25,81067.91,0.0,-0.48212,0.00019,26.6237]
[1778445044328,32.25,81067.91,0.0,-0.48212,0.00019,26.6237]
[1778445044438,32.25,81067.91,0.0,-0.48212,0.00018,26.6237]
[1778445046453,32.25,81067.31,0.0,-0.48224,0.00019,26.62383]
[1778445046485,32.25,81067.31,0.0,-0.48224,0.00019,26.62383]
[1778445046744,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445046750,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445046800,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445046813,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445046845,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445047560,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445047595,32.25,81066.96,0.0,-0.4823,0.00019,26.62391]
[1778445048917,32.25,81073.24,0.0,-0.48114,0.00018,26.62241]
[1778445049410,32.25,81073.24,0.0,-0.48114,0.00018,26.62241]
[1778445049472,32.25,81079.36,0.0,-0.48001,0.00018,26.62074]
[1778445050976,32.25,81081.62,0.0,-0.47959,0.00018,26.62007]
[1778445051229,32.25,81081.62,0.0,-0.47959,0.00018,26.62007]
[1778445051486,32.25,81082.67,0.0,-0.47939,0.00018,26.61974]
[1778445055515,32.25,81090.56,0.0,-0.47793,0.00018,26.61712]
[1778445057127,32.25,81088.96,0.0,-0.47823,0.00018,26.61768]
[1778445062564,32.24,81089.36,0.0,-0.47815,0.00018,26.61753]
[1778445066488,32.24,81090.41,0.0,-0.47796,0.00018,26.61716]
[1778445066592,32.24,81090.58,0.0,-0.47793,0.00018,26.6171]
[1778445069992,32.24,81090.02,0.0,-0.47803,0.00018,26.6173]
[1778445069994,32.24,81090.02,0.0,-0.47803,0.00018,26.6173]
[1778445070025,32.24,81090.02,0.0,-0.47803,0.00018,26.6173]
[1778445070621,32.24,81089.36,0.0,-0.47815,0.00018,26.61753]
[1778445071350,32.24,81089.36,0.0,-0.47815,0.00018,26.61753]
[1778445071581,32.24,81089.36,0.0,-0.47815,0.00018,26.61753]
[1778445071593,32.24,81089.36,0.0,-0.47815,0.00018,26.61753]
[1778445071571,32.24,81091.38,0.0,-0.47778,0.00018,26.61681]
[1778445072023,32.24,81090.51,0.0,-0.47794,0.00018,26.61712]
[1778445073443,32.24,81082.02,0.0,-0.47951,0.00018,26.61993]
[1778445075581,32.24,81078.18,0.0,-0.48022,0.00019,26.62107]
[1778445075620,32.24,81077.65,0.0,-0.48032,0.00019,26.62122]
[1778445079134,32.24,81078.61,0.0,-0.48014,0.00018,26.62095]
[1778445079710,32.24,81077.8,0.0,-0.48029,0.00018,26.62118]
[1778445079985,32.24,81077.29,0.0,-0.48039,0.00018,26.62132]
[1778445081739,32.24,81077.29,0.0,-0.48039,0.00018,26.62132]
[1778445081742,32.24,81077.29,0.0,-0.48039,0.00018,26.62132]
[1778445081756,32.24,81075.63,0.0,-0.48069,0.00018,26.62178]
[1778445083861,32.24,81075.63,0.0,-0.48069,0.00018,26.62178]
[1778445084400,32.24,81075.63,0.0,-0.48069,0.00018,26.62178]
[1778445084406,32.24,81075.63,0.0,-0.48069,0.00018,26.62178]
[1778445084453,32.24,81072.18,0.0,-0.48133,0.00019,26.62268]
[1778445085434,32.24,81072.18,0.0,-0.48133,0.00019,26.62268]
[1778445085856,32.24,81067.49,0.0,-0.4822,0.00019,26.62379]
[1778445086157,32.24,81067.49,0.0,-0.4822,0.00019,26.62379]
[1778445086174,32.24,81067.49,0.0,-0.4822,0.00019,26.62379]
[1778445086396,32.24,81063.07,0.0,-0.48302,0.00019,26.62472]
[1778445087311,32.24,81056.4,0.0,-0.48425,0.00019,26.62591]
[1778445088077,32.24,81056.4,0.0,-0.48425,0.00019,26.62591]
[1778445088087,32.24,81056.4,0.0,-0.48425,0.00019,26.62591]
[1778445088122,32.24,81056.4,0.0,-0.48425,0.00019,26.62591]
[1778445088530,32.24,81056.4,0.0,-0.48425,0.00019,26.62591]
[1778445088552,32.24,81055.53,0.0,-0.48441,0.00019,26.62605]
[1778445089498,32.24,81061.17,0.0,-0.48337,0.00019,26.62508]
[1778445089950,32.24,81061.17,0.0,-0.48337,0.00019,26.62508]
[1778445089973,32.24,81061.26,0.0,-0.48335,0.00019,26.62507]
[1778445090935,32.24,81061.26,0.0,-0.48335,0.00019,26.62507]
[1778445091027,32.24,81058.34,0.0,-0.48389,0.00019,26.62186]
[1778445092526,32.24,81058.34,0.0,-0.48389,0.00019,26.62186]
[1778445093206,32.24,81054.29,0.0,-0.48464,0.00019,26.6225]
[1778445093525,32.24,81054.29,0.0,-0.48464,0.00019,26.6225]
[1778445093536,32.24,81054.29,0.0,-0.48464,0.00019,26.6225]
[1778445093539,32.24,81054.29,0.0,-0.48464,0.00019,26.6225]
[1778445093627,32.24,81051.73,0.0,-0.48512,0.00019,26.62286]
[1778445093811,32.24,81051.73,0.0,-0.48512,0.00019,26.62286]
[1778445094555,32.24,81051.73,0.0,-0.48512,0.00019,26.62286]
[1778445095824,32.24,81059.67,0.0,-0.48365,0.00019,26.62163]
[1778445100225,32.24,81061.07,0.0,-0.48339,0.00019,26.62137]
[1778445100326,32.24,81057.37,0.0,-0.48407,0.00019,26.62202]
[1778445103076,32.24,81056.48,0.0,-0.48424,0.00019,26.62217]
[1778445103127,32.24,81056.48,0.0,-0.48424,0.00019,26.62217]
[1778445103492,32.24,81058.16,0.0,-0.48393,0.00019,26.62189]
[1778445104334,32.24,81058.16,0.0,-0.48393,0.00019,26.62189]
[1778445104364,32.24,81058.16,0.0,-0.48393,0.00019,26.62189]
[1778445105004,32.24,81053.21,0.0,-0.48484,0.00019,26.62266]
[1778445105095,32.24,81053.21,0.0,-0.48484,0.00019,26.62266]
[1778445105103,32.24,81053.21,0.0,-0.48484,0.00019,26.62266]
[1778445105152,32.24,81053.21,0.0,-0.48484,0.00019,26.62266]
[1778445105521,32.24,81051.41,0.0,-0.48518,0.00019,26.6229]
[1778445106381,32.24,81051.41,0.0,-0.48518,0.00019,26.6229]
[1778445106421,32.24,81045.66,0.0,-0.48624,0.00019,26.62356]
[1778445108550,32.24,81044.63,0.0,-0.48643,0.00019,26.62366]
[1778445108558,32.24,81044.63,0.0,-0.48643,0.00019,26.62366]
[1778445108594,32.24,81048.71,0.0,-0.48568,0.00019,26.62324]
[1778445109649,32.24,81048.71,0.0,-0.48568,0.00019,26.62324]
[1778445110243,32.24,81051.29,0.0,-0.4852,0.00019,26.62292]
[1778445110488,32.24,81051.29,0.0,-0.4852,0.00019,26.62292]
[1778445110541,32.24,81056.03,0.0,-0.48432,0.00019,26.62224]
[1778445111787,32.24,81056.03,0.0,-0.48432,0.00019,26.62224]
[1778445112668,32.24,81054.25,0.0,-0.48465,0.00019,26.62251]
[1778445113230,32.24,81054.25,0.0,-0.48465,0.00019,26.62251]
[1778445113234,32.24,81053.07,0.0,-0.48487,0.00019,26.62268]
[1778445116043,32.24,81054.74,0.0,-0.48456,0.00019,26.62244]
[1778445116077,32.24,81054.74,0.0,-0.48456,0.00019,26.62244]
[1778445116133,32.24,81054.74,0.0,-0.48456,0.00019,26.62244]
[1778445116193,32.24,81054.74,0.0,-0.48456,0.00019,26.62244]
[1778445116487,32.24,81054.51,0.0,-0.4846,0.00019,26.62247]
[1778445117721,32.24,81054.51,0.0,-0.4846,0.00019,26.62247]
[1778445117728,32.24,81054.51,0.0,-0.4846,0.00019,26.62247]
[1778445117736,32.24,81054.51,0.0,-0.4846,0.00019,26.62247]
[1778445117739,32.24,81054.51,0.0,-0.4846,0.00019,26.62247]
[1778445118255,32.24,81053.89,0.0,-0.48472,0.00019,26.62256]
[1778445123783,32.24,81053.14,0.0,-0.48486,0.00019,26.62267]
[1778445123871,32.24,81053.14,0.0,-0.48486,0.00019,26.62267]
[1778445124059,32.24,81061.05,0.0,-0.48339,0.00019,26.62137]
[1778445125777,32.24,81061.05,0.0,-0.48339,0.00019,26.62137]
[1778445125782,32.24,81061.05,0.0,-0.48339,0.00019,26.62137]
[1778445126471,32.24,81061.05,0.0,-0.48339,0.00019,26.62137]
[1778445126602,32.24,81061.05,0.0,-0.48339,0.00019,26.62137]
[1778445126679,32.24,81068.19,0.0,-0.48207,0.00019,26.6199]
[1778445130351,32.24,81072.28,0.0,-0.48131,0.00019,26.61892]
[1778445130372,32.24,81072.28,0.0,-0.48131,0.00019,26.61892]
[1778445130422,32.24,81073.19,0.0,-0.48115,0.00019,26.61869]
[1778445130804,32.24,81073.19,0.0,-0.48115,0.00019,26.61869]
[1778445130920,32.24,81073.19,0.0,-0.48115,0.00019,26.61869]
[1778445131466,32.24,81080.76,0.0,-0.47974,0.00018,26.61659]
[1778445134189,32.24,81085.04,0.0,-0.47895,0.00018,26.61525]
[1778445135181,32.24,81085.04,0.0,-0.47895,0.00018,26.61525]
[1778445135547,32.24,81085.04,0.0,-0.47895,0.00018,26.61525]
[1778445135612,32.24,81085.97,0.0,-0.47878,0.00018,26.61495]
[1778445136082,32.24,81085.97,0.0,-0.47878,0.00018,26.61495]
[1778445136183,32.24,81077.36,0.0,-0.48037,0.00019,26.61757]
[1778445136835,32.24,81077.36,0.0,-0.48037,0.00019,26.61757]
[1778445137365,32.24,81074.46,0.0,-0.48091,0.00019,26.61836]
[1778445139222,32.24,81073.19,0.0,-0.48114,0.00019,26.61869]
[1778445140831,32.24,81073.19,0.0,-0.48115,0.00019,26.61869]
[1778445141146,32.24,81073.74,0.0,-0.48104,0.00019,26.61855]
[1778445142086,32.24,81073.74,0.0,-0.48104,0.00019,26.61855]
[1778445143028,32.24,81072.76,0.0,-0.48122,0.00019,26.6188]
[1778445143263,32.24,81068.97,0.0,-0.48193,0.00019,26.61972]
[1778445144285,32.24,81068.97,0.0,-0.48193,0.00019,26.61972]
[1778445144290,32.24,81068.97,0.0,-0.48193,0.00019,26.61972]
[1778445144495,32.25,81065.4,0.0,-0.48259,0.00019,26.62051]
[1778445148577,32.25,81060.46,0.0,-0.4835,0.00019,26.62148]
[1778445149359,32.25,81060.46,0.0,-0.4835,0.00019,26.62148]
[1778445149458,32.25,81060.0,0.0,-0.48359,0.00019,26.62157]
[1778445154063,32.25,81061.32,0.0,-0.48334,0.00019,26.61759]
[1778445154531,32.25,81061.32,0.0,-0.48334,0.00019,26.61759]
[1778445154607,32.25,81052.34,0.0,-0.485,0.00019,26.61905]
[1778445155490,32.25,81052.34,0.0,-0.485,0.00019,26.61905]
[1778445155707,32.24,81052.05,0.0,-0.48506,0.00019,26.61909]
[1778445155939,32.24,81052.05,0.0,-0.48506,0.00019,26.61909]
[1778445156247,32.24,81052.05,0.0,-0.48506,0.00019,26.61909]
[1778445158248,32.24,81051.86,0.0,-0.48509,0.00019,26.61911]
[1778445158358,32.24,81051.86,0.0,-0.48509,0.00019,26.61911]
[1778445158389,32.24,81051.86,0.0,-0.48509,0.00019,26.61911]
[1778445158650,32.24,81051.86,0.0,-0.48509,0.00019,26.61911]
[1778445158694,32.24,81051.86,0.0,-0.48509,0.00019,26.61911]
[1778445158510,32.24,81051.04,0.0,-0.48524,0.00019,26.61922]
[1778445159271,32.24,81051.04,0.0,-0.48524,0.00019,26.61922]
[1778445160010,32.24,81051.04,0.0,-0.48524,0.00019,26.61922]
[1778445160211,32.24,81051.04,0.0,-0.48524,0.00019,26.61922]
[1778445160312,32.24,81046.01,0.0,-0.48618,0.00019,26.6198]
[1778445165313,32.24,81049.43,0.0,-0.48554,0.00019,26.61942]
[1778445169371,32.24,81049.05,0.0,-0.48561,0.00019,26.61947]
[1778445169444,32.24,81048.47,0.0,-0.48572,0.00019,26.61953]
[1778445170132,32.24,81048.47,0.0,-0.48572,0.00019,26.61953]
[1778445170348,32.24,81048.47,0.0,-0.48572,0.00019,26.61953]
[1778445171870,32.24,81047.76,0.0,-0.48585,0.00019,26.61961]
[1778445172465,32.24,81043.64,0.0,-0.48661,0.00019,26.62002]
[1778445173218,32.24,81043.64,0.0,-0.48661,0.00019,26.62002]
[1778445173476,32.24,81043.64,0.0,-0.48661,0.00019,26.62002]
[1778445173516,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174342,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174467,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174515,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174574,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174634,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174661,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174694,32.24,81040.46,0.0,-0.4872,0.00019,26.62026]
[1778445174652,32.24,81036.68,0.0,-0.4879,0.00019,26.62048]
[1778445174801,32.24,81036.68,0.0,-0.4879,0.00019,26.62048]
[1778445175017,32.24,81036.68,0.0,-0.4879,0.00019,26.62048]
[1778445175167,32.24,81036.68,0.0,-0.4879,0.00019,26.62048]
[1778445175354,32.24,81036.68,0.0,-0.4879,0.00019,26.62048]
[1778445175664,32.24,81005.71,0.0,-0.49364,0.00019,26.61917]
[1778445176207,32.24,81005.71,0.0,-0.49364,0.00019,26.61917]
[1778445176354,32.24,81005.71,0.0,-0.49364,0.00019,26.61917]
[1778445176559,32.24,80990.21,0.0,-0.49652,0.00019,26.61644]
[1778445177512,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445177760,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445177797,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445177806,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445177841,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445177856,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445178280,32.24,80987.13,0.0,-0.49709,0.00019,26.61573]
[1778445178684,32.24,80979.25,0.0,-0.49855,0.00019,26.61367]
[1778445179238,32.24,80979.25,0.0,-0.49855,0.00019,26.61367]
[1778445179257,32.24,80979.25,0.0,-0.49855,0.00019,26.61367]
[1778445179535,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445179779,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445179804,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445179828,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445179897,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445180424,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445181061,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445181093,32.24,80973.43,0.0,-0.49963,0.00019,26.61192]
[1778445181427,32.24,80980.1,0.0,-0.49839,0.00019,26.61391]
[1778445182434,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445182839,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445183007,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445183553,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445183588,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445183605,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445183751,32.24,80985.64,0.0,-0.49736,0.00019,26.61537]
[1778445184267,32.24,80989.49,0.0,-0.49665,0.00019,26.61628]
[1778445184529,32.24,80989.49,0.0,-0.49665,0.00019,26.61628]
[1778445184554,32.24,80989.49,0.0,-0.49665,0.00019,26.61628]
[1778445184679,32.25,80974.46,0.0,-0.49944,0.00019,26.61225]
[1778445185611,32.25,80974.46,0.0,-0.49944,0.00019,26.61225]
[1778445185711,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445185984,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445186277,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445186470,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445187563,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445187570,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445187671,32.25,80964.09,0.0,-0.50136,0.00019,26.60871]
[1778445187654,32.25,80963.75,0.0,-0.50142,0.00019,26.60859]
[1778445187798,32.25,80963.75,0.0,-0.50142,0.00019,26.60859]
[1778445187874,32.25,80963.75,0.0,-0.50142,0.00019,26.60859]
[1778445187905,32.25,80963.75,0.0,-0.50142,0.00019,26.60859]
[1778445188616,32.25,80963.75,0.0,-0.50142,0.00019,26.60859]
[1778445188717,32.24,80954.42,0.0,-0.50315,0.00019,26.60486]
[1778445189255,32.24,80954.42,0.0,-0.50315,0.00019,26.60486]
[1778445189267,32.24,80954.42,0.0,-0.50315,0.00019,26.60486]
[1778445189492,32.24,80954.42,0.0,-0.50315,0.00019,26.60486]
[1778445190361,32.24,80954.42,0.0,-0.50315,0.00019,26.60486]
[1778445190754,32.24,80946.39,0.0,-0.50464,0.00019,26.60125]
[1778445191195,32.24,80946.39,0.0,-0.50464,0.00019,26.60125]
[1778445191204,32.24,80946.39,0.0,-0.50464,0.00019,26.60125]
[1778445191237,32.24,80946.39,0.0,-0.50464,0.00019,26.60125]
[1778445191509,32.24,80946.39,0.0,-0.50465,0.00019,26.60125]
[1778445192303,32.24,80946.39,0.0,-0.50465,0.00019,26.60125]
[1778445192323,32.24,80946.39,0.0,-0.50465,0.00019,26.60125]
[1778445192374,32.24,80946.39,0.0,-0.50465,0.00019,26.60125]
[1778445192592,32.24,80946.39,0.0,-0.50465,0.00019,26.60125]
[1778445192639,32.24,80946.39,0.0,-0.50465,0.00019,26.60125]
[1778445192736,32.24,80931.81,0.0,-0.50735,0.00019,26.59374]
[1778445192942,32.24,80931.81,0.0,-0.50735,0.00019,26.59374]
[1778445193084,32.24,80931.81,0.0,-0.50735,0.00019,26.59374]
[1778445193341,32.24,80931.81,0.0,-0.50735,0.00019,26.59374]
[1778445193463,32.24,80931.81,0.0,-0.50735,0.00019,26.59374]
[1778445193686,32.24,80920.61,0.0,-0.50943,0.00019,26.58715]
[1778445194100,32.24,80920.61,0.0,-0.50943,0.00019,26.58715]
[1778445194143,32.24,80920.61,0.0,-0.50943,0.00019,26.58715]
[1778445194696,32.24,80920.61,0.0,-0.50943,0.00019,26.58715]
[1778445195548,32.25,80912.52,0.0,-0.51093,0.00019,26.58194]
[1778445196526,32.25,80912.52,0.0,-0.51093,0.00019,26.58194]
[1778445196587,32.25,80893.91,0.0,-0.51438,0.00019,26.56853]
[1778445197558,32.25,80893.94,0.0,-0.51437,0.00019,26.56855]
[1778445198097,32.25,80893.94,0.0,-0.51437,0.00019,26.56855]
[1778445198105,32.25,80893.94,0.0,-0.51437,0.00019,26.56855]
[1778445198491,32.25,80893.94,0.0,-0.51437,0.00019,26.56855]
[1778445198588,32.25,80893.94,0.0,-0.51437,0.00019,26.56855]
[1778445198671,32.25,80910.83,0.0,-0.51124,0.00019,26.58081]
[1778445199310,32.25,80910.83,0.0,-0.51124,0.00019,26.58081]
[1778445199600,32.25,80910.83,0.0,-0.51124,0.00019,26.58081]
[1778445199678,32.25,80922.71,0.0,-0.50904,0.00019,26.58844]
[1778445199986,32.25,80922.71,0.0,-0.50904,0.00019,26.58844]
[1778445200583,32.25,80922.71,0.0,-0.50904,0.00019,26.58844]
[1778445200638,32.25,80922.71,0.0,-0.50904,0.00019,26.58844]
[1778445200710,32.25,80931.98,0.0,-0.50732,0.00019,26.59384]
[1778445201587,32.25,80931.98,0.0,-0.50732,0.00019,26.59384]
[1778445202651,32.25,80931.98,0.0,-0.50732,0.00019,26.59384]
[1778445202723,32.25,80936.03,0.0,-0.50656,0.00019,26.59604]
[1778445202883,32.25,80936.03,0.0,-0.50656,0.00019,26.59604]
[1778445203620,32.25,80928.66,0.0,-0.50793,0.00019,26.59197]
[1778445204099,32.25,80928.66,0.0,-0.50793,0.00019,26.59197]
[1778445204105,32.25,80928.66,0.0,-0.50793,0.00019,26.59197]
[1778445204771,32.25,80928.66,0.0,-0.50793,0.00019,26.59197]
[1778445204779,32.25,80923.12,0.0,-0.50896,0.00019,26.58869]
[1778445204831,32.25,80923.12,0.0,-0.50896,0.00019,26.58869]
[1778445204835,32.25,80923.12,0.0,-0.50896,0.00019,26.58869]
[1778445204900,32.25,80923.12,0.0,-0.50896,0.00019,26.58869]
[1778445204955,32.25,80923.12,0.0,-0.50896,0.00019,26.58869]
[1778445205458,32.25,80923.12,0.0,-0.50896,0.00019,26.58869]
[1778445205616,32.25,80923.12,0.0,-0.50896,0.00019,26.5887]
[1778445206598,32.25,80923.12,0.0,-0.50896,0.00019,26.5887]
[1778445206724,32.25,80923.12,0.0,-0.50896,0.00019,26.5887]
[1778445206762,32.25,80931.78,0.0,-0.50735,0.00019,26.59373]
[1778445207737,32.25,80920.6,0.0,-0.50943,0.00019,26.58715]
[1778445208021,32.25,80920.6,0.0,-0.50943,0.00019,26.58715]
[1778445208261,32.25,80920.6,0.0,-0.50943,0.00019,26.58715]
[1778445208765,32.25,80920.6,0.0,-0.50943,0.00019,26.58715]
[1778445209643,32.25,80919.75,0.0,-0.50958,0.00019,26.58662]
[1778445210816,32.25,80922.08,0.0,-0.50915,0.00019,26.58806]
[1778445211657,32.25,80918.55,0.0,-0.50981,0.00019,26.58214]
[1778445212432,32.25,80918.55,0.0,-0.50981,0.00019,26.58214]
[1778445212665,32.25,80919.63,0.0,-0.50961,0.00019,26.58282]
[1778445212893,32.25,80919.63,0.0,-0.50961,0.00019,26.58282]
[1778445213674,32.26,80916.98,0.0,-0.5101,0.00019,26.58114]
[1778445216549,32.26,80912.99,0.0,-0.51084,0.00019,26.57854]
[1778445216919,32.26,80912.12,0.0,-0.511,0.00019,26.57796]
[1778445217050,32.26,80912.12,0.0,-0.511,0.00019,26.57796]
[1778445217700,32.26,80916.53,0.0,-0.51018,0.00019,26.58085]
[1778445219552,32.26,80916.53,0.0,-0.51018,0.00019,26.58085]
[1778445221079,32.26,80922.26,0.0,-0.50911,0.00019,26.58445]
[1778445221730,32.26,80924.14,0.0,-0.50877,0.00019,26.58559]
[1778445222100,32.26,80924.14,0.0,-0.50877,0.00019,26.58559]
[1778445222737,32.26,80924.15,0.0,-0.50876,0.00019,26.5856]
[1778445227773,32.26,80927.47,0.0,-0.50815,0.00019,26.58756]
[1778445230930,32.26,80930.32,0.0,-0.50762,0.00019,26.58919]
[1778445230943,32.26,80930.32,0.0,-0.50762,0.00019,26.58919]
[1778445230989,32.26,80930.32,0.0,-0.50762,0.00019,26.58919]
[1778445231088,32.26,80930.32,0.0,-0.50762,0.00019,26.58919]
[1778445231315,32.26,80930.32,0.0,-0.50762,0.00019,26.58919]
[1778445231805,32.26,80931.8,0.0,-0.50734,0.00019,26.59002]
[1778445232201,32.26,80931.8,0.0,-0.50734,0.00019,26.59002]
[1778445232212,32.26,80931.8,0.0,-0.50734,0.00019,26.59002]
[1778445233935,32.27,80944.22,0.0,-0.50504,0.00019,26.59649]
[1778445235566,32.27,80945.42,0.0,-0.50482,0.00019,26.59706]
[1778445235581,32.27,80945.42,0.0,-0.50482,0.00019,26.59706]
[1778445236255,32.27,80949.0,0.0,-0.50415,0.00019,26.59874]
[1778445236283,32.27,80949.0,0.0,-0.50415,0.00019,26.59874]
[1778445237126,32.27,80952.95,0.0,-0.50342,0.00019,26.6005]
[1778445237138,32.27,80952.95,0.0,-0.50342,0.00019,26.6005]
[1778445237463,32.27,80952.95,0.0,-0.50342,0.00019,26.6005]
[1778445237563,32.27,80953.75,0.0,-0.50327,0.00019,26.60085]
[1778445238248,32.27,80953.75,0.0,-0.50327,0.00019,26.60085]
[1778445238270,32.27,80954.36,0.0,-0.50316,0.00019,26.60111]
[1778445240403,32.27,80959.66,0.0,-0.50217,0.00019,26.60329]
[1778445242026,32.28,80960.0,0.0,-0.50211,0.00019,26.60342]
[1778445242078,32.28,80960.0,0.0,-0.50211,0.00019,26.60342]
[1778445242758,32.28,80960.0,0.0,-0.50211,0.00019,26.60342]
[1778445242804,32.28,80960.0,0.0,-0.50211,0.00019,26.60342]
[1778445242797,32.28,80962.12,0.0,-0.50172,0.00019,26.60424]
[1778445242852,32.28,80962.12,0.0,-0.50172,0.00019,26.60424]
[1778445243244,32.28,80962.12,0.0,-0.50172,0.00019,26.60424]
[1778445243252,32.28,80962.12,0.0,-0.50172,0.00019,26.60424]
[1778445243898,32.28,80967.16,0.0,-0.50078,0.00019,26.60609]
[1778445244823,32.28,80967.16,0.0,-0.50078,0.00019,26.60609]
[1778445244751,32.28,80972.7,0.0,-0.49976,0.00019,26.60796]
[1778445245009,32.28,80972.7,0.0,-0.49976,0.00019,26.60796]
[1778445245100,32.28,80972.7,0.0,-0.49976,0.00019,26.60796]
[1778445245507,32.28,80972.7,0.0,-0.49976,0.00019,26.60796]
[1778445245531,32.28,80972.7,0.0,-0.49976,0.00019,26.60796]
[1778445245738,32.28,80975.88,0.0,-0.49917,0.00019,26.60895]
[1778445247269,32.28,80980.95,0.0,-0.49823,0.00019,26.61041]
[1778445247291,32.28,80980.95,0.0,-0.49823,0.00019,26.61041]
[1778445247710,32.28,80980.95,0.0,-0.49823,0.00019,26.61041]
[1778445247718,32.28,80984.15,0.0,-0.49763,0.00019,26.61126]
[1778445249768,32.28,80984.15,0.0,-0.49763,0.00019,26.61126]
[1778445249808,32.28,80985.17,0.0,-0.49744,0.00019,26.61152]
[1778445250178,32.28,80985.17,0.0,-0.49744,0.00019,26.61152]
[1778445250213,32.28,80985.17,0.0,-0.49744,0.00019,26.61152]
[1778445250247,32.28,80985.17,0.0,-0.49744,0.00019,26.61152]
[1778445250749,32.28,80985.17,0.0,-0.49744,0.00019,26.61152]
[1778445250764,32.28,80985.17,0.0,-0.49744,0.00019,26.61152]
[1778445251779,32.28,80984.88,0.0,-0.4975,0.00019,26.61144]
[1778445256084,32.28,80984.91,0.0,-0.49749,0.00019,26.61145]
[1778445256186,32.28,80985.61,0.0,-0.49736,0.00019,26.61163]
[1778445260027,32.29,80988.63,0.0,-0.4968,0.00019,26.61235]
[1778445260500,32.29,80988.63,0.0,-0.4968,0.00019,26.61235]
[1778445260548,32.29,80988.63,0.0,-0.4968,0.00019,26.61235]
[1778445260751,32.29,80988.63,0.0,-0.4968,0.00019,26.61235]
[1778445260757,32.29,80988.63,0.0,-0.4968,0.00019,26.61235]
[1778445260801,32.29,80989.16,0.0,-0.4967,0.00019,26.61247]
[1778445262546,32.29,80994.65,0.0,-0.49569,0.00019,26.61362]
[1778445263086,32.29,80994.65,0.0,-0.49569,0.00019,26.61362]
[1778445263123,32.29,80995.09,0.0,-0.4956,0.00019,26.61371]
[1778445263912,32.29,80995.09,0.0,-0.4956,0.00019,26.61371]
[1778445264122,32.29,80995.09,0.0,-0.4956,0.00019,26.61371]
[1778445264388,32.29,80995.09,0.0,-0.4956,0.00019,26.61371]
[1778445264404,32.29,80995.09,0.0,-0.4956,0.00019,26.61371]
[1778445264711,32.29,80995.12,0.0,-0.4956,0.00019,26.61371]
[1778445265325,32.29,80995.12,0.0,-0.4956,0.00019,26.61371]
[1778445266180,32.29,80997.42,0.0,-0.49517,0.00019,26.61414]
[1778445266601,32.29,81000.07,0.0,-0.49468,0.00019,26.6146]
[1778445268264,32.29,80999.08,0.0,-0.49487,0.00019,26.61443]
[1778445268553,32.29,80999.08,0.0,-0.49487,0.00019,26.61443]
[1778445268646,32.29,80997.02,0.0,-0.49525,0.00019,26.61407]
[1778445269312,32.29,80997.02,0.0,-0.49525,0.00019,26.61407]
[1778445269800,32.29,80999.28,0.0,-0.49483,0.00019,26.61446]
[1778445275110,32.29,80996.24,0.0,-0.49539,0.00019,26.61019]
[1778445280503,32.29,80996.69,0.0,-0.49531,0.00019,26.61028]
[1778445283759,32.29,80998.15,0.0,-0.49504,0.00019,26.61054]
[1778445283798,32.29,80998.15,0.0,-0.49504,0.00019,26.61054]
[1778445283851,32.29,80998.97,0.0,-0.49489,0.00019,26.61068]
[1778445283957,32.29,80998.97,0.0,-0.49489,0.00019,26.61068]
[1778445284173,32.29,80998.97,0.0,-0.49489,0.00019,26.61068]
[1778445284920,32.29,80998.97,0.0,-0.49489,0.00019,26.61068]
[1778445285185,32.29,80993.18,0.0,-0.49596,0.00019,26.6096]
[1778445285892,32.29,80993.18,0.0,-0.49596,0.00019,26.6096]
[1778445286624,32.29,80993.18,0.0,-0.49596,0.00019,26.6096]
[1778445286693,32.29,80987.08,0.0,-0.49709,0.00019,26.60825]
[1778445288897,32.29,80987.21,0.0,-0.49706,0.00019,26.60828]
[1778445288933,32.29,80987.21,0.0,-0.49706,0.00019,26.60828]
[1778445289479,32.29,80987.34,0.0,-0.49704,0.00019,26.60831]
[1778445290212,32.29,80987.34,0.0,-0.49704,0.00019,26.60831]
[1778445290241,32.29,80987.34,0.0,-0.49704,0.00019,26.60831]
[1778445290246,32.29,80987.34,0.0,-0.49704,0.00019,26.60831]
[1778445290462,32.29,80987.48,0.0,-0.49701,0.00019,26.60835]
[1778445293720,32.29,80982.84,0.0,-0.49787,0.00019,26.60719]
[1778445293760,32.29,80981.96,0.0,-0.49804,0.00019,26.60696]
[1778445294215,32.29,80981.96,0.0,-0.49804,0.00019,26.60696]
[1778445294236,32.29,80981.96,0.0,-0.49804,0.00019,26.60696]
[1778445294421,32.29,80981.96,0.0,-0.49804,0.00019,26.60696]
[1778445294493,32.29,80981.96,0.0,-0.49804,0.00019,26.60696]
[1778445294815,32.29,80981.96,0.0,-0.49804,0.00019,26.60696]
[1778445294997,32.29,80977.54,0.0,-0.49886,0.00019,26.60572]
[1778445295835,32.29,80977.54,0.0,-0.49886,0.00019,26.60572]
[1778445295859,32.29,80977.54,0.0,-0.49886,0.00019,26.60572]
[1778445295846,32.29,80970.01,0.0,-0.50025,0.00019,26.60335]
[1778445295977,32.29,80970.01,0.0,-0.50025,0.00019,26.60335]
[1778445296132,32.29,80970.01,0.0,-0.50025,0.00019,26.60335]
[1778445296139,32.29,80970.01,0.0,-0.50025,0.00019,26.60335]
[1778445296864,32.29,80970.01,0.0,-0.50025,0.00019,26.60335]
[1778445297265,32.29,80963.83,0.0,-0.5014,0.00019,26.60116]
[1778445300907,32.29,80964.36,0.0,-0.5013,0.00019,26.60135]
[1778445300922,32.29,80964.36,0.0,-0.5013,0.00019,26.60135]
[1778445300987,32.29,80964.36,0.0,-0.5013,0.00019,26.60135]
[1778445301001,32.29,80964.36,0.0,-0.5013,0.00019,26.60135]
[1778445301292,32.29,80961.91,0.0,-0.50175,0.00019,26.60043]
[1778445302988,32.29,80960.74,0.0,-0.50197,0.00019,26.59998]
[1778445303306,32.29,80960.74,0.0,-0.50197,0.00019,26.59998]
[1778445305178,32.28,80960.92,0.0,-0.50194,0.00019,26.60005]
[1778445305357,32.28,80960.92,0.0,-0.50194,0.00019,26.60005]
[1778445305375,32.28,80960.92,0.0,-0.50194,0.00019,26.60005]
[1778445305445,32.28,80959.82,0.0,-0.50214,0.00019,26.59962]
[1778445306736,32.28,80952.45,0.0,-0.50351,0.00019,26.59655]
[1778445309818,32.28,80950.46,0.0,-0.50388,0.00019,26.59567]
[1778445312374,32.28,80943.0,0.0,-0.50526,0.00019,26.59217]
[1778445315242,32.28,80943.75,0.0,-0.50512,0.00019,26.59253]
[1778445315290,32.28,80943.75,0.0,-0.50512,0.00019,26.59253]
[1778445315324,32.28,80943.75,0.0,-0.50512,0.00019,26.59253]
[1778445315488,32.28,80943.75,0.0,-0.50512,0.00019,26.59253]
[1778445315500,32.28,80947.98,0.0,-0.50434,0.00019,26.59454]
[1778445316077,32.28,80947.98,0.0,-0.50434,0.00019,26.59454]
[1778445316163,32.28,80947.98,0.0,-0.50434,0.00019,26.59454]
[1778445316432,32.28,80955.6,0.0,-0.50292,0.00019,26.5979]
[1778445316917,32.28,80955.6,0.0,-0.50292,0.00019,26.5979]
[1778445316933,32.28,80955.6,0.0,-0.50292,0.00019,26.5979]
[1778445317792,32.28,80957.51,0.0,-0.50257,0.00019,26.59869]
[1778445319450,32.28,80957.51,0.0,-0.50257,0.00019,26.59869]
[1778445319551,32.28,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321271,32.29,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321491,32.29,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321738,32.29,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321790,32.29,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321822,32.29,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321874,32.29,80960.44,0.0,-0.50203,0.00019,26.59986]
[1778445321838,32.29,80961.77,0.0,-0.50178,0.00019,26.60038]
[1778445321951,32.29,80961.77,0.0,-0.50178,0.00019,26.60038]
[1778445322275,32.29,80961.77,0.0,-0.50178,0.00019,26.60038]
[1778445322567,32.29,80972.42,0.0,-0.49981,0.00019,26.60414]
[1778445323571,32.29,80972.42,0.0,-0.49981,0.00019,26.60414]
[1778445323664,32.29,80979.12,0.0,-0.49856,0.00019,26.60617]
[1778445324492,32.29,80979.12,0.0,-0.49856,0.00019,26.60617]
[1778445324499,32.29,80979.12,0.0,-0.49856,0.00019,26.60617]
[1778445324561,32.29,80979.04,0.0,-0.49858,0.00019,26.60615]
[1778445325130,32.29,80979.04,0.0,-0.49858,0.00019,26.60615]
[1778445325587,32.29,80979.04,0.0,-0.49858,0.00019,26.60615]
[1778445325832,32.29,80978.25,0.0,-0.49872,0.00019,26.60592]
[1778445331505,32.29,80978.88,0.0,-0.49861,0.00019,26.60237]
[1778445333850,32.29,80979.02,0.0,-0.49858,0.00019,26.60241]
[1778445333865,32.29,80979.02,0.0,-0.49858,0.00019,26.60241]
[1778445333870,32.29,80979.02,0.0,-0.49858,0.00019,26.60241]
[1778445333875,32.29,80979.97,0.0,-0.49841,0.00019,26.60268]
[1778445335038,32.29,80979.97,0.0,-0.49841,0.00019,26.60268]
[1778445335043,32.29,80979.97,0.0,-0.49841,0.00019,26.60268]
[1778445335048,32.29,80979.97,0.0,-0.49841,0.00019,26.60268]
[1778445335625,32.29,80987.94,0.0,-0.49693,0.00019,26.60472]
[1778445340474,32.29,80986.15,0.0,-0.49726,0.00019,26.6043]
[1778445340487,32.29,80986.15,0.0,-0.49726,0.00019,26.6043]
[1778445340746,32.29,80986.54,0.0,-0.49719,0.00019,26.60439]
[1778445344541,32.29,80990.44,0.0,-0.49647,0.00019,26.60529]
[1778445344633,32.29,80990.44,0.0,-0.49647,0.00019,26.60529]
[1778445344700,32.29,80990.2,0.0,-0.49651,0.00019,26.60523]
[1778445345361,32.29,80990.2,0.0,-0.49651,0.00019,26.60523]
[1778445346068,32.29,80989.86,0.0,-0.49657,0.00019,26.60516]
[1778445346611,32.29,80995.7,0.0,-0.49549,0.00019,26.60636]
[1778445351407,32.29,81000.94,0.0,-0.49452,0.00019,26.60727]
[1778445351892,32.29,81000.94,0.0,-0.49452,0.00019,26.60727]
[1778445353659,32.29,80991.61,0.0,-0.49625,0.00019,26.60554]
[1778445354836,32.29,80991.61,0.0,-0.49625,0.00019,26.60554]
[1778445357027,32.29,80991.1,0.0,-0.49635,0.00019,26.60543]
[1778445359407,32.28,80999.18,0.0,-0.49485,0.00019,26.60698]
[1778445360595,32.28,81001.37,0.0,-0.49444,0.00019,26.60734]
[1778445360873,32.28,80993.08,0.0,-0.49598,0.00019,26.60585]
[1778445361022,32.28,80993.08,0.0,-0.49598,0.00019,26.60585]
[1778445361063,32.28,80993.08,0.0,-0.49598,0.00019,26.60585]
[1778445361389,32.28,80993.08,0.0,-0.49598,0.00019,26.60585]
[1778445361393,32.28,80993.08,0.0,-0.49598,0.00019,26.60585]
[1778445361718,32.28,80992.65,0.0,-0.49606,0.00019,26.60576]
[1778445362731,32.28,80983.14,0.0,-0.49782,0.00019,26.60354]
[1778445363731,32.28,80976.41,0.0,-0.49907,0.00019,26.60165]
[1778445364311,32.28,80976.41,0.0,-0.49907,0.00019,26.60165]
[1778445364432,32.28,80976.41,0.0,-0.49907,0.00019,26.60165]
[1778445364738,32.28,80976.57,0.0,-0.49904,0.00019,26.6017]
[1778445365707,32.28,80976.57,0.0,-0.49904,0.00019,26.6017]
[1778445365803,32.28,80976.57,0.0,-0.49904,0.00019,26.6017]
[1778445365826,32.28,80976.57,0.0,-0.49904,0.00019,26.6017]
[1778445366174,32.28,80985.36,0.0,-0.49741,0.00019,26.6041]
[1778445366183,32.28,80985.36,0.0,-0.49741,0.00019,26.6041]
[1778445366700,32.28,80985.36,0.0,-0.49741,0.00019,26.6041]
[1778445366754,32.28,80985.36,0.0,-0.49741,0.00019,26.6041]
[1778445366801,32.28,80985.36,0.0,-0.49741,0.00019,26.6041]
[1778445366829,32.28,80985.36,0.0,-0.49741,0.00019,26.6041]
[1778445366895,32.28,81000.02,0.0,-0.49469,0.00019,26.60712]
[1778445367761,32.28,81005.76,0.0,-0.49363,0.00019,26.60797]
[1778445368768,32.28,81005.76,0.0,-0.49363,0.00019,26.60797]
[1778445369097,32.28,81005.76,0.0,-0.49363,0.00019,26.60797]
[1778445369137,32.28,81005.76,0.0,-0.49363,0.00019,26.60797]
[1778445369154,32.28,81005.76,0.0,-0.49363,0.00019,26.60797]
[1778445369774,32.28,81007.78,0.0,-0.49326,0.00019,26.60823]
[1778445370782,32.28,80999.33,0.0,-0.49482,0.00019,26.60701]
[1778445372899,32.28,80994.1,0.0,-0.49579,0.00019,26.60605]
[1778445373000,32.28,80994.1,0.0,-0.49579,0.00019,26.60605]
[1778445373804,32.28,80993.63,0.0,-0.49588,0.00019,26.60596]
[1778445374776,32.28,80993.63,0.0,-0.49588,0.00019,26.60596]
[1778445374849,32.28,80993.63,0.0,-0.49588,0.00019,26.60596]
[1778445374887,32.28,80985.04,0.0,-0.49747,0.00019,26.60402]
[1778445375019,32.28,80985.04,0.0,-0.49747,0.00019,26.60402]
[1778445375038,32.28,80985.04,0.0,-0.49747,0.00019,26.60402]
[1778445375822,32.28,80985.04,0.0,-0.49747,0.00019,26.60402]
[1778445376839,32.28,80985.04,0.0,-0.49747,0.00019,26.60402]
[1778445376878,32.28,80978.81,0.0,-0.49862,0.00019,26.60235]
[1778445378838,32.28,80970.16,0.0,-0.50023,0.00019,26.59966]
[1778445379173,32.28,80970.16,0.0,-0.50023,0.00019,26.59966]
[1778445379267,32.28,80970.16,0.0,-0.50023,0.00019,26.59966]
[1778445379790,32.28,80970.16,0.0,-0.50023,0.00019,26.59966]
[1778445379845,32.28,80971.51,0.0,-0.49998,0.00019,26.60011]
[1778445380921,32.28,80971.51,0.0,-0.49998,0.00019,26.60011]
[1778445380957,32.28,80964.35,0.0,-0.5013,0.00019,26.59762]
[1778445382263,32.28,80964.35,0.0,-0.5013,0.00019,26.59762]
[1778445382348,32.28,80964.35,0.0,-0.5013,0.00019,26.59762]
[1778445384812,32.28,80968.31,0.0,-0.50057,0.00019,26.59903]
[1778445386649,32.28,80968.46,0.0,-0.50054,0.00019,26.59909]
[1778445386775,32.28,80968.46,0.0,-0.50054,0.00019,26.59909]
[1778445386788,32.28,80968.46,0.0,-0.50054,0.00019,26.59909]
[1778445386895,32.28,80969.95,0.0,-0.50027,0.00019,26.59959]
[1778445387263,32.28,80969.95,0.0,-0.50027,0.00019,26.59959]
[1778445387323,32.28,80969.95,0.0,-0.50027,0.00019,26.59959]
[1778445387380,32.28,80969.95,0.0,-0.50027,0.00019,26.59959]
[1778445387902,32.28,80975.91,0.0,-0.49916,0.00019,26.6015]
[1778445388033,32.28,80975.91,0.0,-0.49916,0.00019,26.6015]
[1778445389066,32.28,80980.26,0.0,-0.49836,0.00019,26.60276]
[1778445389848,32.28,80980.26,0.0,-0.49836,0.00019,26.60276]
[1778445389873,32.28,80980.26,0.0,-0.49836,0.00019,26.60276]
[1778445389958,32.28,80982.63,0.0,-0.49792,0.00019,26.6034]
[1778445391042,32.28,80982.63,0.0,-0.49792,0.00019,26.6034]
[1778445391112,32.28,80982.63,0.0,-0.49792,0.00019,26.6034]
[1778445393148,32.28,80988.6,0.0,-0.49681,0.00019,26.60114]
[1778445393384,32.28,80988.6,0.0,-0.49681,0.00019,26.60114]
[1778445393949,32.28,80988.73,0.0,-0.49679,0.00019,26.60117]
[1778445394071,32.28,80988.73,0.0,-0.49679,0.00019,26.60117]
[1778445394576,32.28,80988.73,0.0,-0.49679,0.00019,26.60117]
[1778445394601,32.28,80988.73,0.0,-0.49679,0.00019,26.60117]
[1778445394637,32.28,80988.73,0.0,-0.49679,0.00019,26.60117]
[1778445394957,32.28,80988.15,0.0,-0.49689,0.00019,26.60104]
[1778445395969,32.28,80995.87,0.0,-0.49546,0.00019,26.60266]
[1778445396084,32.28,80995.87,0.0,-0.49546,0.00019,26.60266]
[1778445396174,32.28,80995.87,0.0,-0.49546,0.00019,26.60266]
[1778445396205,32.28,80995.87,0.0,-0.49546,0.00019,26.60266]
[1778445396970,32.28,80999.99,0.0,-0.4947,0.00019,26.60339]
[1778445398042,32.28,81004.44,0.0,-0.49388,0.00019,26.60406]
[1778445398984,32.28,81007.94,0.0,-0.49323,0.00019,26.60451]
[1778445401323,32.28,81007.77,0.0,-0.49326,0.00019,26.60449]
[1778445401337,32.28,81007.77,0.0,-0.49326,0.00019,26.60449]
[1778445401737,32.28,81007.77,0.0,-0.49326,0.00019,26.60449]
[1778445401767,32.28,81007.77,0.0,-0.49326,0.00019,26.60449]
[1778445401812,32.28,81007.77,0.0,-0.49326,0.00019,26.60449]
[1778445402007,32.28,81007.52,0.0,-0.49331,0.00019,26.60446]
[1778445403393,32.28,81008.61,0.0,-0.4931,0.00019,26.60459]
[1778445403410,32.28,81008.61,0.0,-0.4931,0.00019,26.60459]
[1778445408290,32.27,81007.38,0.0,-0.49333,0.00019,26.60445]
[1778445409057,32.27,81011.51,0.0,-0.49257,0.00019,26.6049]
[1778445409736,32.27,81011.51,0.0,-0.49257,0.00019,26.6049]
[1778445410072,32.27,81012.55,0.0,-0.49237,0.00019,26.605]
[1778445410747,32.27,81012.55,0.0,-0.49237,0.00019,26.605]
[1778445410770,32.27,81012.55,0.0,-0.49237,0.00019,26.605]
[1778445410825,32.27,81012.55,0.0,-0.49237,0.00019,26.605]
[1778445410857,32.27,81012.55,0.0,-0.49237,0.00019,26.605]
[1778445411077,32.27,81012.26,0.0,-0.49243,0.00019,26.60497]
[1778445412101,32.27,81016.93,0.0,-0.49156,0.00019,26.60535]
[1778445412425,32.27,81016.93,0.0,-0.49156,0.00019,26.60535]
[1778445412523,32.27,81016.93,0.0,-0.49156,0.00019,26.60535]
[1778445413094,32.27,81019.1,0.0,-0.49116,0.00019,26.60548]
[1778445414328,32.27,81022.97,0.0,-0.49044,0.00019,26.60565]
[1778445414342,32.27,81022.97,0.0,-0.49044,0.00019,26.60565]
[1778445414398,32.27,81022.97,0.0,-0.49044,0.00019,26.60565]
[1778445415105,32.27,81029.17,0.0,-0.4893,0.00019,26.60574]
[1778445416259,32.27,81034.24,0.0,-0.48836,0.00019,26.60565]
[1778445416270,32.27,81034.24,0.0,-0.48836,0.00019,26.60565]
[1778445417117,32.27,81035.58,0.0,-0.48811,0.00019,26.6056]
[1778445417756,32.27,81035.58,0.0,-0.48811,0.00019,26.6056]
[1778445417818,32.27,81035.58,0.0,-0.48811,0.00019,26.6056]
[1778445418123,32.27,81038.8,0.0,-0.48751,0.00019,26.60544]
[1778445419807,32.27,81038.8,0.0,-0.48751,0.00019,26.60544]
[1778445419908,32.27,81039.63,0.0,-0.48736,0.00019,26.60539]
[1778445421877,32.28,81038.5,0.0,-0.48757,0.00019,26.60546]
[1778445422098,32.28,81038.5,0.0,-0.48757,0.00019,26.60546]
[1778445422104,32.28,81038.5,0.0,-0.48757,0.00019,26.60546]
[1778445421972,32.28,81040.51,0.0,-0.4872,0.00019,26.60533]
[1778445422897,32.28,81040.51,0.0,-0.4872,0.00019,26.60533]
[1778445422983,32.28,81044.58,0.0,-0.48644,0.00019,26.60501]
[1778445423592,32.28,81044.58,0.0,-0.48644,0.00019,26.60501]
[1778445423931,32.28,81045.31,0.0,-0.48631,0.00019,26.60494]
[1778445426206,32.28,81048.15,0.0,-0.48578,0.00019,26.60464]
[1778445426387,32.28,81055.25,0.0,-0.48447,0.00019,26.6037]
[1778445431303,32.29,81057.65,0.0,-0.48402,0.00018,26.60332]
[1778445431980,32.29,81057.65,0.0,-0.48402,0.00018,26.60332]
[1778445431998,32.29,81057.65,0.0,-0.48402,0.00018,26.60332]
[1778445432061,32.29,81057.93,0.0,-0.48397,0.00018,26.60328]
[1778445432737,32.29,81057.93,0.0,-0.48397,0.00018,26.60328]
[1778445432761,32.29,81061.62,0.0,-0.48329,0.00018,26.60262]
[1778445433423,32.29,81061.62,0.0,-0.48329,0.00018,26.60262]
[1778445433449,32.29,81061.34,0.0,-0.48334,0.00018,26.60267]
[1778445439099,32.29,81062.09,0.0,-0.4832,0.00018,26.60253]
[1778445441503,32.29,81065.42,0.0,-0.48259,0.00018,26.60186]
[1778445442348,32.29,81067.48,0.0,-0.48221,0.00018,26.60141]
[1778445443037,32.29,81067.48,0.0,-0.48221,0.00018,26.60141]
[1778445443104,32.29,81068.17,0.0,-0.48208,0.00018,26.60126]
[1778445443343,32.29,81068.17,0.0,-0.48208,0.00018,26.60126]
[1778445443548,32.29,81058.63,0.0,-0.48384,0.00018,26.60316]
[1778445446024,32.29,81057.97,0.0,-0.48397,0.00018,26.60327]
[1778445447349,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445447359,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445447371,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445447399,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445447427,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445447724,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445448329,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445448348,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445448716,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445448759,32.29,81059.52,0.0,-0.48368,0.00018,26.603]
[1778445448767,32.29,81062.43,0.0,-0.48314,0.00018,26.60246]
[1778445449756,32.29,81062.43,0.0,-0.48314,0.00018,26.60246]
[1778445449764,32.29,81062.43,0.0,-0.48314,0.00018,26.60246]
[1778445449835,32.29,81068.15,0.0,-0.48208,0.00018,26.60126]
[1778445451361,32.29,81069.23,0.0,-0.48188,0.00018,26.60102]
[1778445455265,32.29,81068.69,0.0,-0.48198,0.00018,26.59741]
[1778445455295,32.29,81068.69,0.0,-0.48198,0.00018,26.59741]
[1778445455328,32.29,81068.69,0.0,-0.48198,0.00018,26.59741]
[1778445457977,32.29,81074.2,0.0,-0.48096,0.00018,26.59605]
[1778445458075,32.29,81081.59,0.0,-0.4796,0.00018,26.59397]
[1778445460499,32.29,81086.36,0.0,-0.47872,0.00018,26.59246]
[1778445460520,32.29,81086.36,0.0,-0.47872,0.00018,26.59246]
[1778445460741,32.29,81086.36,0.0,-0.47872,0.00018,26.59246]
[1778445460902,32.29,81086.36,0.0,-0.47872,0.00018,26.59246]
[1778445460966,32.29,81086.88,0.0,-0.47862,0.00018,26.59228]
[1778445461218,32.29,81086.88,0.0,-0.47862,0.00018,26.59228]
[1778445461453,32.29,81086.88,0.0,-0.47862,0.00018,26.59228]
[1778445461664,32.29,81086.88,0.0,-0.47862,0.00018,26.59228]
[1778445461955,32.29,81087.51,0.0,-0.4785,0.00018,26.59207]
[1778445462593,32.29,81087.51,0.0,-0.4785,0.00018,26.59207]
[1778445462658,32.29,81083.73,0.0,-0.4792,0.00018,26.5933]
[1778445463430,32.29,81083.73,0.0,-0.4792,0.00018,26.5933]
[1778445463475,32.29,81082.92,0.0,-0.47935,0.00018,26.59356]
[1778445466026,32.29,81081.63,0.0,-0.47959,0.00018,26.59395]
[1778445466089,32.29,81081.92,0.0,-0.47953,0.00018,26.59386]
[1778445466583,32.29,81081.92,0.0,-0.47953,0.00018,26.59386]
[1778445466668,32.28,81075.62,0.0,-0.4807,0.00018,26.59567]
[1778445473084,32.29,81071.21,0.0,-0.48152,0.00018,26.5968]
[1778445478549,32.29,81068.02,0.0,-0.48211,0.00018,26.59756]
[1778445484359,32.29,81065.93,0.0,-0.48249,0.00018,26.59802]
[1778445484483,32.29,81065.93,0.0,-0.48249,0.00018,26.59802]
[1778445484692,32.29,81065.93,0.0,-0.48249,0.00018,26.59802]
[1778445484719,32.29,81065.93,0.0,-0.48249,0.00018,26.59802]
[1778445486038,32.29,81060.75,0.0,-0.48345,0.00018,26.59905]
[1778445486139,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445486437,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445486641,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445486782,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445486792,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445486808,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445486914,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445487013,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445487048,32.29,81056.12,0.0,-0.48431,0.00018,26.59984]
[1778445487216,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487248,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487417,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487455,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487618,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487636,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487774,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487821,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487825,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445487855,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445488029,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445488075,32.29,81049.06,0.0,-0.48561,0.00019,26.60081]
[1778445488144,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488231,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488257,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488441,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488457,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488467,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488493,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488747,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445488758,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445489051,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445489082,32.29,81044.14,0.0,-0.48652,0.00019,26.60132]
[1778445489155,32.29,81052.47,0.0,-0.48498,0.00019,26.60038]
[1778445489271,32.29,81052.47,0.0,-0.48498,0.00019,26.60038]
[1778445492744,32.3,81052.5,0.0,-0.48498,0.00018,26.60037]
[1778445493060,32.3,81054.16,0.0,-0.48467,0.00018,26.60014]
[1778445493565,32.3,81054.16,0.0,-0.48467,0.00018,26.60014]
[1778445493874,32.3,81054.16,0.0,-0.48467,0.00018,26.60014]
[1778445493937,32.3,81053.92,0.0,-0.48472,0.00018,26.60017]
[1778445497472,32.3,81053.33,0.0,-0.48482,0.00018,26.60026]
[1778445497522,32.3,81053.33,0.0,-0.48482,0.00018,26.60026]
[1778445497638,32.3,81053.33,0.0,-0.48482,0.00018,26.60026]
[1778445497688,32.3,81053.54,0.0,-0.48479,0.00018,26.60023]
[1778445499876,32.3,81054.7,0.0,-0.48457,0.00018,26.60006]
[1778445499925,32.3,81055.12,0.0,-0.48449,0.00018,26.6]
[1778445505712,32.31,81054.18,0.0,-0.48467,0.00018,26.60014]
[1778445506880,32.31,81054.1,0.0,-0.48468,0.00018,26.60015]
[1778445506930,32.31,81056.16,0.0,-0.4843,0.00018,26.59984]
[1778445508845,32.31,81056.16,0.0,-0.4843,0.00018,26.59984]
[1778445510472,32.31,81056.78,0.0,-0.48419,0.00018,26.59974]
[1778445510601,32.31,81056.78,0.0,-0.48419,0.00018,26.59974]
[1778445511059,32.31,81059.32,0.0,-0.48372,0.00018,26.59558]
[1778445516098,32.31,81061.15,0.0,-0.48338,0.00018,26.59525]
[1778445516306,32.31,81061.08,0.0,-0.48339,0.00018,26.59526]
[1778445522169,32.31,81061.0,0.0,-0.48341,0.00018,26.59528]
[1778445523546,32.31,81061.48,0.0,-0.48332,0.00018,26.59519]
[1778445524129,32.31,81061.48,0.0,-0.48332,0.00018,26.59519]
[1778445525760,32.31,81065.31,0.0,-0.48261,0.00018,26.59442]
[1778445525766,32.31,81065.31,0.0,-0.48261,0.00018,26.59442]
[1778445525883,32.31,81065.31,0.0,-0.48261,0.00018,26.59442]
[1778445527811,32.31,81065.94,0.0,-0.48249,0.00018,26.59429]
[1778445528362,32.31,81063.11,0.0,-0.48302,0.00018,26.59487]
[1778445529511,32.31,81063.11,0.0,-0.48302,0.00018,26.59487]
[1778445529911,32.31,81060.17,0.0,-0.48356,0.00018,26.59543]
[1778445532443,32.31,81062.46,0.0,-0.48314,0.00018,26.595]
[1778445532932,32.31,81062.94,0.0,-0.48305,0.00018,26.5949]
[1778445534050,32.31,81062.94,0.0,-0.48305,0.00018,26.5949]
[1778445534499,32.31,81064.26,0.0,-0.4828,0.00018,26.59464]
[1778445534947,32.31,81064.26,0.0,-0.4828,0.00018,26.59464]
[1778445536411,32.31,81061.74,0.0,-0.48327,0.00018,26.59514]
[1778445540989,32.31,81068.44,0.0,-0.48203,0.00018,26.59374]
[1778445544040,32.31,81071.48,0.0,-0.48147,0.00018,26.59302]
[1778445544086,32.31,81071.88,0.0,-0.4814,0.00018,26.59292]
[1778445544775,32.31,81071.88,0.0,-0.4814,0.00018,26.59292]
[1778445546783,32.31,81073.12,0.0,-0.48117,0.00018,26.59261]
[1778445546792,32.31,81073.12,0.0,-0.48117,0.00018,26.59261]
[1778445547253,32.31,81074.33,0.0,-0.48094,0.00018,26.5923]
[1778445548842,32.31,81074.33,0.0,-0.48094,0.00018,26.5923]
[1778445549045,32.31,81073.91,0.0,-0.48102,0.00018,26.5924]
[1778445549514,32.31,81073.91,0.0,-0.48102,0.00018,26.5924]
[1778445550140,32.31,81073.91,0.0,-0.48102,0.00018,26.5924]
[1778445550148,32.31,81073.91,0.0,-0.48102,0.00018,26.5924]
[1778445550224,32.31,81073.91,0.0,-0.48102,0.00018,26.5924]
[1778445550228,32.31,81072.73,0.0,-0.48124,0.00018,26.59271]
[1778445550895,32.31,81072.73,0.0,-0.48124,0.00018,26.59271]
[1778445551480,32.31,81072.73,0.0,-0.48124,0.00018,26.59271]
[1778445552066,32.3,81066.63,0.0,-0.48237,0.00018,26.59414]
[1778445552933,32.3,81066.63,0.0,-0.48237,0.00018,26.59414]
[1778445553073,32.3,81065.49,0.0,-0.48258,0.00018,26.59438]
[1778445558108,32.3,81067.7,0.0,-0.48217,0.00018,26.5939]
[1778445561119,32.3,81069.05,0.0,-0.48192,0.00018,26.59359]
[1778445561195,32.3,81069.05,0.0,-0.48192,0.00018,26.59359]
[1778445561205,32.3,81069.49,0.0,-0.48184,0.00018,26.59349]
[1778445561447,32.3,81069.49,0.0,-0.48184,0.00018,26.59349]
[1778445561492,32.3,81069.49,0.0,-0.48184,0.00018,26.59349]
[1778445561936,32.3,81069.49,0.0,-0.48184,0.00018,26.59349]
[1778445562112,32.3,81069.49,0.0,-0.48184,0.00018,26.59349]
[1778445562157,32.3,81067.7,0.0,-0.48217,0.00018,26.5939]
[1778445562869,32.3,81067.7,0.0,-0.48217,0.00018,26.5939]
[1778445562964,32.3,81067.7,0.0,-0.48217,0.00018,26.5939]
[1778445563162,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445563531,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445563558,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445563602,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445563724,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445563750,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445564170,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445564362,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445564370,32.3,81012.18,0.0,-0.49244,0.00019,26.59749]
[1778445565177,32.3,81018.82,0.0,-0.49121,0.00019,26.59799]
[1778445568089,32.3,81020.65,0.0,-0.49087,0.00019,26.59809]
[1778445569367,32.3,81020.69,0.0,-0.49087,0.00019,26.59809]
[1778445570214,32.3,81020.01,0.0,-0.49099,0.00019,26.59806]
[1778445574245,32.29,81012.88,0.0,-0.49231,0.00019,26.59383]
[1778445579280,32.29,81011.13,0.0,-0.49264,0.00019,26.59366]
[1778445582245,32.29,81009.73,0.0,-0.4929,0.00019,26.59351]
[1778445582301,32.29,81009.98,0.0,-0.49285,0.00019,26.59354]
[1778445584526,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445584598,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445584823,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445584845,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445585067,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445585211,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445585238,32.29,81009.05,0.0,-0.49302,0.00019,26.59344]
[1778445585214,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585348,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585358,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585493,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585508,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585664,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585882,32.29,81008.24,0.0,-0.49317,0.00019,26.59335]
[1778445585982,32.28,80986.93,0.0,-0.49712,0.00019,26.58955]
[1778445586712,32.28,80986.93,0.0,-0.49712,0.00019,26.58955]
[1778445586740,32.28,80986.93,0.0,-0.49712,0.00019,26.58955]
[1778445586925,32.29,80978.58,0.0,-0.49867,0.00019,26.58735]
[1778445587635,32.29,80978.58,0.0,-0.49867,0.00019,26.58735]
[1778445587934,32.29,80979.58,0.0,-0.49849,0.00019,26.58764]
[1778445590774,32.29,80975.0,0.0,-0.49933,0.00019,26.58629]
[1778445591932,32.29,80974.51,0.0,-0.49943,0.00019,26.58614]
[1778445592119,32.29,80974.92,0.0,-0.49935,0.00019,26.58627]
[1778445594060,32.29,80974.92,0.0,-0.49935,0.00019,26.58627]
[1778445594219,32.29,80974.92,0.0,-0.49935,0.00019,26.58627]
[1778445595736,32.29,80977.73,0.0,-0.49883,0.00019,26.58711]
[1778445595935,32.29,80977.73,0.0,-0.49883,0.00019,26.58711]
[1778445596041,32.29,80977.73,0.0,-0.49883,0.00019,26.58711]
[1778445596142,32.29,80980.22,0.0,-0.49837,0.00019,26.58782]
[1778445599747,32.29,80980.97,0.0,-0.49823,0.00019,26.58802]
[1778445599756,32.29,80980.97,0.0,-0.49823,0.00019,26.58802]
[1778445599856,32.29,80980.6,0.0,-0.4983,0.00019,26.58792]
[1778445600433,32.29,80980.6,0.0,-0.4983,0.00019,26.58792]
[1778445602785,32.29,80990.17,0.0,-0.49652,0.00019,26.5903]
[1778445602886,32.29,80991.11,0.0,-0.49635,0.00019,26.5905]
[1778445603471,32.29,80991.11,0.0,-0.49635,0.00019,26.5905]
[1778445603552,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445604880,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445604906,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445604943,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445604991,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445605013,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445605046,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445605087,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445605259,32.29,80991.31,0.0,-0.49631,0.00019,26.59054]
[1778445605131,32.29,80987.06,0.0,-0.4971,0.00019,26.58958]
[1778445605875,32.29,80987.06,0.0,-0.4971,0.00019,26.58958]
[1778445606253,32.29,80987.06,0.0,-0.4971,0.00019,26.58958]
[1778445606264,32.29,80973.73,0.0,-0.49957,0.00019,26.58589]
[1778445606594,32.29,80963.73,0.0,-0.50142,0.00019,26.58246]
[1778445607477,32.29,80963.73,0.0,-0.50142,0.00019,26.58246]
[1778445607689,32.29,80963.73,0.0,-0.50142,0.00019,26.58246]
[1778445607698,32.29,80963.73,0.0,-0.50142,0.00019,26.58246]
[1778445608292,32.29,80963.73,0.0,-0.50142,0.00019,26.58246]
[1778445608301,32.29,80962.23,0.0,-0.5017,0.00019,26.58189]
[1778445610011,32.29,80974.17,0.0,-0.49949,0.00019,26.58603]
[1778445612077,32.29,80974.58,0.0,-0.49941,0.00019,26.58616]
[1778445612116,32.29,80974.61,0.0,-0.49941,0.00019,26.58617]
[1778445613027,32.29,80974.61,0.0,-0.49941,0.00019,26.58617]
[1778445613056,32.29,80974.61,0.0,-0.49941,0.00019,26.58617]
[1778445613070,32.29,80974.61,0.0,-0.49941,0.00019,26.58617]
[1778445613076,32.29,80974.61,0.0,-0.49941,0.00019,26.58617]
[1778445613128,32.29,80974.74,0.0,-0.49938,0.00019,26.58621]
[1778445613768,32.29,80980.75,0.0,-0.49827,0.00019,26.58796]
[1778445615319,32.29,80986.22,0.0,-0.49725,0.00019,26.58938]
[1778445618534,32.29,80987.77,0.0,-0.49697,0.00019,26.58975]
[1778445619300,32.29,80987.77,0.0,-0.49697,0.00019,26.58975]
[1778445620096,32.29,80988.2,0.0,-0.49689,0.00019,26.58985]
[1778445620257,32.29,80989.41,0.0,-0.49666,0.00019,26.59013]
[1778445622863,32.29,80993.97,0.0,-0.49582,0.00019,26.59109]
[1778445622965,32.29,80993.37,0.0,-0.49593,0.00019,26.59097]
[1778445629249,32.29,80993.84,0.0,-0.49584,0.00019,26.59107]
[1778445629293,32.29,80993.84,0.0,-0.49584,0.00019,26.59107]
[1778445629324,32.29,80993.84,0.0,-0.49584,0.00019,26.59107]
[1778445629319,32.29,80994.5,0.0,-0.49572,0.00019,26.5912]
[1778445629369,32.29,80994.5,0.0,-0.49572,0.00019,26.5912]
[1778445629434,32.29,80994.5,0.0,-0.49572,0.00019,26.5912]
[1778445629499,32.29,80994.5,0.0,-0.49572,0.00019,26.5912]
[1778445629552,32.29,80994.5,0.0,-0.49572,0.00019,26.5912]
[1778445629823,32.29,80994.5,0.0,-0.49572,0.00019,26.5912]
[1778445630356,32.29,81001.04,0.0,-0.49451,0.00019,26.59236]
[1778445630384,32.29,81001.04,0.0,-0.49451,0.00019,26.59236]
[1778445630995,32.29,81003.12,0.0,-0.49412,0.00019,26.59267]
[1778445635000,32.29,81004.33,0.0,-0.4939,0.00019,26.58911]
[1778445635525,32.28,81004.57,0.0,-0.49385,0.00019,26.58914]
[1778445638604,32.28,81007.05,0.0,-0.49339,0.00019,26.58947]
[1778445638638,32.28,81007.05,0.0,-0.49339,0.00019,26.58947]
[1778445638726,32.28,81007.05,0.0,-0.49339,0.00019,26.58947]
[1778445638739,32.28,81007.05,0.0,-0.49339,0.00019,26.58947]
[1778445638743,32.28,81007.05,0.0,-0.49339,0.00019,26.58947]
[1778445638823,32.28,81007.05,0.0,-0.49339,0.00019,26.58947]
[1778445638891,32.28,81010.04,0.0,-0.49284,0.00019,26.58981]
[1778445640298,32.28,81010.04,0.0,-0.49284,0.00019,26.58981]
[1778445640309,32.28,81010.04,0.0,-0.49284,0.00019,26.58981]
[1778445640314,32.28,81010.04,0.0,-0.49284,0.00019,26.58981]
[1778445641191,32.28,81015.3,0.0,-0.49187,0.00019,26.59029]
[1778445641270,32.28,81020.84,0.0,-0.49084,0.00019,26.59063]
[1778445642324,32.28,81020.84,0.0,-0.49084,0.00019,26.59063]
[1778445642333,32.28,81020.84,0.0,-0.49084,0.00019,26.59063]
[1778445642341,32.28,81025.0,0.0,-0.49007,0.00019,26.59076]
[1778445644715,32.28,81022.79,0.0,-0.49048,0.00019,26.5907]
[1778445644739,32.28,81022.79,0.0,-0.49048,0.00019,26.5907]
[1778445645269,32.28,81022.79,0.0,-0.49048,0.00019,26.5907]
[1778445645366,32.28,81021.75,0.0,-0.49067,0.00019,26.59067]
[1778445646228,32.28,81021.75,0.0,-0.49067,0.00019,26.59067]
[1778445647077,32.28,81022.12,0.0,-0.4906,0.00019,26.59068]
[1778445647274,32.28,81022.12,0.0,-0.4906,0.00019,26.59068]
[1778445647361,32.28,81022.12,0.0,-0.4906,0.00019,26.59068]
[1778445647360,32.28,81021.57,0.0,-0.4907,0.00019,26.59066]
[1778445647503,32.28,81021.57,0.0,-0.4907,0.00019,26.59066]
[1778445647517,32.28,81021.57,0.0,-0.4907,0.00019,26.59066]
[1778445648041,32.28,81018.8,0.0,-0.49122,0.00019,26.59053]
[1778445649085,32.28,81012.43,0.0,-0.4924,0.00019,26.59005]
[1778445649385,32.28,81012.43,0.0,-0.4924,0.00019,26.59005]
[1778445654814,32.27,81010.38,0.0,-0.49278,0.00019,26.58985]
[1778445657549,32.27,81007.79,0.0,-0.49326,0.00019,26.58956]
[1778445657835,32.27,81006.09,0.0,-0.49357,0.00019,26.58935]
[1778445661632,32.27,81004.5,0.0,-0.49387,0.00019,26.58914]
[1778445668054,32.27,81002.61,0.0,-0.49422,0.00019,26.58887]
[1778445668081,32.27,81002.61,0.0,-0.49422,0.00019,26.58887]
[1778445668089,32.27,81002.61,0.0,-0.49422,0.00019,26.58887]
[1778445668147,32.27,81002.61,0.0,-0.49422,0.00019,26.58887]
[1778445668233,32.27,81002.61,0.0,-0.49422,0.00019,26.58887]
[1778445668310,32.27,81002.61,0.0,-0.49422,0.00019,26.58887]
[1778445668325,32.26,81002.17,0.0,-0.4943,0.00019,26.5888]
[1778445669379,32.26,80993.93,0.0,-0.49583,0.00019,26.58735]
[1778445669847,32.26,80993.93,0.0,-0.49583,0.00019,26.58735]
[1778445670382,32.26,80992.53,0.0,-0.49609,0.00019,26.58707]
[1778445672006,32.26,80992.53,0.0,-0.49609,0.00019,26.58707]
[1778445672025,32.26,80993.29,0.0,-0.49595,0.00019,26.58723]
[1778445675272,32.26,80993.29,0.0,-0.49595,0.00019,26.58723]
[1778445680997,32.26,80997.06,0.0,-0.49525,0.00019,26.58795]
[1778445686036,32.25,80997.05,0.0,-0.49525,0.00019,26.58795]
[1778445690342,32.25,80993.67,0.0,-0.49588,0.00019,26.5873]
[1778445690361,32.25,80993.67,0.0,-0.49588,0.00019,26.5873]
[1778445690401,32.25,80994.14,0.0,-0.49579,0.00019,26.5874]
[1778445692560,32.25,80994.35,0.0,-0.49576,0.00019,26.58371]
[1778445693333,32.25,80994.35,0.0,-0.49576,0.00019,26.58371]
[1778445698728,32.25,80995.73,0.0,-0.4955,0.00019,26.58397]
[1778445701029,32.24,80996.43,0.0,-0.49537,0.00019,26.5841]
[1778445703721,32.24,81002.95,0.0,-0.49416,0.00019,26.58518]
[1778445703734,32.24,81002.95,0.0,-0.49416,0.00019,26.58518]
[1778445704708,32.24,81002.77,0.0,-0.49419,0.00019,26.58516]
[1778445705167,32.24,81002.65,0.0,-0.49422,0.00019,26.58514]
[1778445710202,32.24,81003.01,0.0,-0.49415,0.00019,26.58519]
[1778445715237,32.24,81001.86,0.0,-0.49436,0.00019,26.58502]
[1778445715649,32.24,81001.86,0.0,-0.49436,0.00019,26.58502]
[1778445716244,32.23,81002.61,0.0,-0.49423,0.00019,26.58513]
[1778445716642,32.23,81002.61,0.0,-0.49423,0.00019,26.58513]
[1778445716683,32.23,81002.61,0.0,-0.49423,0.00019,26.58513]
[1778445716979,32.23,81002.61,0.0,-0.49423,0.00019,26.58513]
[1778445717319,32.23,81005.82,0.0,-0.49363,0.00019,26.58558]
[1778445723293,32.23,81007.74,0.0,-0.49327,0.00019,26.58582]
[1778445727089,32.23,81008.89,0.0,-0.49306,0.00019,26.58596]
[1778445727324,32.23,81009.09,0.0,-0.49302,0.00019,26.58598]
[1778445727881,32.23,81009.09,0.0,-0.49302,0.00019,26.58598]
[1778445728329,32.23,81008.21,0.0,-0.49319,0.00019,26.58588]
[1778445729819,32.23,81008.32,0.0,-0.49317,0.00019,26.58589]
[1778445730343,32.23,81008.16,0.0,-0.4932,0.00019,26.58587]
[1778445730786,32.23,81008.16,0.0,-0.4932,0.00019,26.58587]
[1778445731351,32.22,81006.6,0.0,-0.49349,0.00019,26.58569]
[1778445732049,32.22,81006.6,0.0,-0.49349,0.00019,26.58569]
[1778445732358,32.22,81000.55,0.0,-0.49461,0.00019,26.58482]
[1778445733711,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445733855,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445733864,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445734464,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445734472,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445735211,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445735408,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445735378,32.22,80998.62,0.0,-0.49497,0.00019,26.5845]
[1778445735482,32.22,80999.21,0.0,-0.49486,0.00019,26.5846]
[1778445736831,32.22,80999.21,0.0,-0.49486,0.00019,26.5846]
[1778445736866,32.22,80999.21,0.0,-0.49486,0.00019,26.5846]
[1778445736967,32.22,80999.21,0.0,-0.49486,0.00019,26.5846]
[1778445737041,32.22,80999.21,0.0,-0.49486,0.00019,26.5846]
[1778445737410,32.22,80999.21,0.0,-0.49486,0.00019,26.5846]
[1778445738848,32.22,80990.2,0.0,-0.49653,0.00019,26.58284]
[1778445739358,32.22,80990.2,0.0,-0.49653,0.00019,26.58284]
[1778445739362,32.22,80990.2,0.0,-0.49653,0.00019,26.58284]
[1778445739408,32.22,80988.43,0.0,-0.49686,0.00019,26.58244]
[1778445740155,32.22,80988.43,0.0,-0.49686,0.00019,26.58244]
[1778445740413,32.22,80988.43,0.0,-0.49686,0.00019,26.58244]
[1778445741543,32.22,80988.54,0.0,-0.49684,0.00019,26.58247]
[1778445742428,32.22,80988.88,0.0,-0.49678,0.00019,26.58255]
[1778445747462,32.22,80987.2,0.0,-0.49709,0.00019,26.58216]
[1778445752857,32.21,80989.98,0.0,-0.49658,0.00019,26.57906]
[1778445758011,32.21,80989.28,0.0,-0.49671,0.00019,26.5789]
[1778445763574,32.21,80988.45,0.0,-0.49686,0.00019,26.57871]
[1778445768611,32.21,80988.5,0.0,-0.49685,0.00019,26.57873]
[1778445773645,32.2,80988.05,0.0,-0.49694,0.00019,26.57862]
[1778445774851,32.2,80988.05,0.0,-0.49694,0.00019,26.57862]
[1778445775465,32.21,80987.96,0.0,-0.49695,0.00019,26.5786]
[1778445776302,32.21,80987.96,0.0,-0.49695,0.00019,26.5786]
[1778445776403,32.21,80987.96,0.0,-0.49695,0.00019,26.5786]
[1778445776979,32.21,80987.96,0.0,-0.49695,0.00019,26.5786]
[1778445776983,32.21,80987.98,0.0,-0.49695,0.00019,26.57861]
[1778445777827,32.21,80987.98,0.0,-0.49695,0.00019,26.57861]
[1778445777920,32.21,80988.22,0.0,-0.49691,0.00019,26.57866]
[1778445783101,32.2,80987.96,0.0,-0.49695,0.00019,26.5786]
[1778445788504,32.2,80987.74,0.0,-0.497,0.00019,26.57855]
[1778445792163,32.2,80987.9,0.0,-0.49697,0.00019,26.57859]
[1778445792334,32.2,80987.9,0.0,-0.49697,0.00019,26.57859]
[1778445792448,32.2,80987.9,0.0,-0.49697,0.00019,26.57859]
[1778445792494,32.2,80987.58,0.0,-0.49703,0.00019,26.57851]
[1778445792681,32.2,80987.58,0.0,-0.49703,0.00019,26.57851]
[1778445793188,32.2,80985.3,0.0,-0.49745,0.00019,26.57796]
[1778445793757,32.2,80985.3,0.0,-0.49745,0.00019,26.57796]
[1778445793774,32.2,80985.3,0.0,-0.49745,0.00019,26.57796]
[1778445794474,32.2,80985.3,0.0,-0.49745,0.00019,26.57796]
[1778445794480,32.2,80985.3,0.0,-0.49745,0.00019,26.57796]
[1778445794489,32.2,80985.3,0.0,-0.49745,0.00019,26.57796]
[1778445793966,32.2,80981.53,0.0,-0.49815,0.00019,26.57698]
[1778445794756,32.2,80981.53,0.0,-0.49815,0.00019,26.57698]
[1778445795152,32.2,80981.21,0.0,-0.49821,0.00019,26.57689]
[1778445798440,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445798599,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445798625,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445798708,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445798759,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445798929,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445799179,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445799203,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445799434,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445799450,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445799485,32.2,80979.09,0.0,-0.49861,0.00019,26.5763]
[1778445799523,32.2,80968.16,0.0,-0.50064,0.00019,26.57284]
[1778445799563,32.2,80968.16,0.0,-0.50064,0.00019,26.57284]
[1778445799693,32.2,80968.16,0.0,-0.50064,0.00019,26.57284]
[1778445800117,32.2,80968.16,0.0,-0.50064,0.00019,26.57284]
[1778445800179,32.2,80946.35,0.0,-0.5047,0.00019,26.56388]
[1778445801022,32.2,80946.35,0.0,-0.5047,0.00019,26.56388]
[1778445801273,32.19,80935.15,0.0,-0.50678,0.00019,26.55821]
[1778445801977,32.19,80935.15,0.0,-0.50678,0.00019,26.55821]
[1778445801998,32.19,80935.15,0.0,-0.50678,0.00019,26.55821]
[1778445802037,32.19,80931.88,0.0,-0.50739,0.00019,26.55641]
[1778445803503,32.19,80931.88,0.0,-0.50739,0.00019,26.55641]
[1778445803511,32.19,80931.88,0.0,-0.50739,0.00019,26.55641]
[1778445802981,32.19,80932.14,0.0,-0.50734,0.00019,26.55656]
[1778445803858,32.19,80932.14,0.0,-0.50734,0.00019,26.55656]
[1778445807091,32.19,80928.65,0.0,-0.50799,0.00019,26.55458]
[1778445807172,32.19,80928.08,0.0,-0.5081,0.00019,26.55425]
[1778445813204,32.19,80924.24,0.0,-0.50882,0.00019,26.54825]
[1778445816749,32.19,80924.84,0.0,-0.5087,0.00019,26.54861]
[1778445816782,32.19,80924.84,0.0,-0.5087,0.00019,26.54861]
[1778445817391,32.19,80921.84,0.0,-0.50926,0.00019,26.54679]
[1778445822990,32.19,80925.57,0.0,-0.50857,0.00019,26.54904]
[1778445828031,32.19,80925.28,0.0,-0.50863,0.00019,26.54886]
[1778445833326,32.19,80925.11,0.0,-0.50866,0.00019,26.54876]
[1778445838361,32.19,80924.1,0.0,-0.50884,0.00019,26.54816]
[1778445838536,32.19,80924.1,0.0,-0.50884,0.00019,26.54816]
[1778445838541,32.19,80924.1,0.0,-0.50884,0.00019,26.54816]
[1778445838549,32.19,80924.1,0.0,-0.50884,0.00019,26.54816]
[1778445838556,32.19,80922.57,0.0,-0.50913,0.00019,26.54723]
[1778445839614,32.19,80918.87,0.0,-0.50982,0.00019,26.54493]
[1778445840223,32.19,80918.87,0.0,-0.50982,0.00019,26.54493]
[1778445840479,32.19,80918.33,0.0,-0.50992,0.00019,26.54458]
[1778445843150,32.19,80924.44,0.0,-0.50878,0.00019,26.54836]
[1778445847194,32.18,80915.36,0.0,-0.51047,0.00019,26.54267]
[1778445848273,32.18,80915.36,0.0,-0.51047,0.00019,26.54267]
[1778445848480,32.18,80914.3,0.0,-0.51067,0.00019,26.54197]
[1778445850311,32.18,80914.3,0.0,-0.51067,0.00019,26.54197]
[1778445850477,32.18,80914.3,0.0,-0.51067,0.00019,26.54197]
[1778445850371,32.18,80907.74,0.0,-0.51189,0.00019,26.53752]
[1778445850721,32.18,80907.74,0.0,-0.51189,0.00019,26.53752]
[1778445851391,32.19,80893.61,0.0,-0.51452,0.00019,26.52709]
[1778445852636,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853416,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853436,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853451,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853495,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853563,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853564,32.19,80890.69,0.0,-0.51506,0.00019,26.5248]
[1778445853609,32.19,80890.28,0.0,-0.51514,0.00019,26.52447]
[1778445853631,32.19,80890.28,0.0,-0.51514,0.00019,26.52447]
[1778445853678,32.19,80890.28,0.0,-0.51514,0.00019,26.52447]
[1778445854454,32.19,80876.39,0.0,-0.51772,0.00019,26.51284]
[1778445855875,32.19,80876.47,0.0,-0.51771,0.00019,26.51291]
[1778445856238,32.19,80879.19,0.0,-0.5172,0.00019,26.51528]
[1778445856727,32.19,80879.19,0.0,-0.5172,0.00019,26.51528]
[1778445856999,32.19,80879.19,0.0,-0.5172,0.00019,26.51528]
[1778445857245,32.19,80882.67,0.0,-0.51655,0.00019,26.51824]
[1778445858087,32.19,80882.67,0.0,-0.51655,0.00019,26.51824]
[1778445861056,32.2,80886.39,0.0,-0.51586,0.00019,26.52134]
[1778445861118,32.2,80886.39,0.0,-0.51586,0.00019,26.52134]
[1778445861146,32.2,80886.39,0.0,-0.51586,0.00019,26.52134]
[1778445861274,32.2,80886.24,0.0,-0.51588,0.00019,26.52122]
[1778445862284,32.2,80876.27,0.0,-0.51774,0.00019,26.51275]
[1778445862780,32.2,80876.27,0.0,-0.51774,0.00019,26.51275]
[1778445863147,32.2,80876.27,0.0,-0.51774,0.00019,26.51275]
[1778445863337,32.2,80876.27,0.0,-0.51774,0.00019,26.51275]
[1778445863474,32.2,80878.59,0.0,-0.5173,0.00019,26.51478]
[1778445866658,32.2,80881.91,0.0,-0.51668,0.00019,26.51763]
[1778445867146,32.2,80881.91,0.0,-0.51668,0.00019,26.51763]
[1778445868234,32.21,80884.74,0.0,-0.51616,0.00019,26.52]
[1778445868279,32.21,80884.74,0.0,-0.51616,0.00019,26.52]
[1778445868463,32.21,80884.74,0.0,-0.51616,0.00019,26.52]
[1778445868502,32.21,80884.74,0.0,-0.51616,0.00019,26.52]
[1778445868649,32.21,80880.0,0.0,-0.51704,0.00019,26.51601]
[1778445869237,32.21,80880.0,0.0,-0.51704,0.00019,26.51601]
[1778445869382,32.21,80880.0,0.0,-0.51704,0.00019,26.51601]
[1778445869458,32.21,80880.0,0.0,-0.51704,0.00019,26.51601]
[1778445869510,32.21,80880.0,0.0,-0.51704,0.00019,26.51601]
[1778445869518,32.21,80872.18,0.0,-0.51849,0.00019,26.50914]
[1778445871518,32.21,80871.56,0.0,-0.51861,0.00019,26.50858]
[1778445871350,32.21,80861.68,0.0,-0.52045,0.00019,26.49562]
[1778445872324,32.21,80861.68,0.0,-0.52045,0.00019,26.49562]
[1778445872353,32.21,80861.68,0.0,-0.52045,0.00019,26.49562]
[1778445872367,32.21,80861.68,0.0,-0.52045,0.00019,26.49562]
[1778445872459,32.21,80857.41,0.0,-0.52124,0.00019,26.49146]
[1778445873363,32.21,80857.41,0.0,-0.52124,0.00019,26.49146]
[1778445875497,32.21,80855.12,0.0,-0.52167,0.00019,26.48919]
[1778445875601,32.21,80854.16,0.0,-0.52184,0.00019,26.48822]
[1778445877543,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445877661,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445877807,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445877820,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878052,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878066,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878097,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878147,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878209,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878217,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878334,32.21,80845.41,0.0,-0.52347,0.00019,26.47921]
[1778445878416,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445878635,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445878689,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445878784,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445878842,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445878977,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445879021,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445879372,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445879595,32.21,80825.28,0.0,-0.52721,0.00019,26.45681]
[1778445879407,32.22,80824.38,0.0,-0.52738,0.00019,26.45577]
[1778445879866,32.22,80824.38,0.0,-0.52738,0.00019,26.45577]
[1778445880185,32.22,80824.38,0.0,-0.52738,0.00019,26.45577]
[1778445880521,32.22,80819.48,0.0,-0.52829,0.00019,26.44994]
[1778445880856,32.22,80819.48,0.0,-0.52829,0.00019,26.44994]
[1778445882927,32.22,80824.29,0.0,-0.52739,0.00019,26.45568]
[1778445883150,32.22,80824.29,0.0,-0.52739,0.00019,26.45568]
[1778445883224,32.22,80824.29,0.0,-0.52739,0.00019,26.45568]
[1778445883286,32.22,80824.29,0.0,-0.52739,0.00019,26.45568]
[1778445883434,32.22,80823.4,0.0,-0.52755,0.00019,26.45464]
[1778445885170,32.22,80820.49,0.0,-0.52809,0.00019,26.45119]
[1778445885197,32.22,80820.49,0.0,-0.52809,0.00019,26.45119]
[1778445885235,32.22,80820.49,0.0,-0.52809,0.00019,26.45119]
[1778445885451,32.22,80815.96,0.0,-0.52893,0.00019,26.44571]
[1778445886183,32.22,80815.96,0.0,-0.52893,0.00019,26.44571]
[1778445886191,32.22,80815.96,0.0,-0.52893,0.00019,26.44571]
[1778445886283,32.22,80815.96,0.0,-0.52893,0.00019,26.44571]
[1778445886455,32.22,80820.46,0.0,-0.52809,0.00019,26.45117]
[1778445887462,32.23,80812.69,0.0,-0.52954,0.00019,26.4417]
[1778445888124,32.23,80812.69,0.0,-0.52954,0.00019,26.4417]
[1778445888498,32.23,80812.69,0.0,-0.52954,0.00019,26.4417]
[1778445888890,32.23,80811.84,0.0,-0.52969,0.00019,26.44065]
[1778445888898,32.23,80811.84,0.0,-0.52969,0.00019,26.44065]
[1778445888937,32.23,80811.84,0.0,-0.52969,0.00019,26.44065]
[1778445889333,32.23,80811.84,0.0,-0.52969,0.00019,26.44065]
[1778445889379,32.23,80811.84,0.0,-0.52969,0.00019,26.44065]
[1778445889614,32.23,80811.84,0.0,-0.52969,0.00019,26.44065]
[1778445889615,32.23,80813.52,0.0,-0.52938,0.00019,26.44275]
[1778445890685,32.23,80813.52,0.0,-0.52938,0.00019,26.44276]
[1778445891493,32.23,80811.66,0.0,-0.52972,0.00019,26.44045]
[1778445892875,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445892914,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445892926,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445892942,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445892969,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893064,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893077,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893272,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893282,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893473,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893487,32.23,80809.85,0.0,-0.53005,0.00019,26.4382]
[1778445893557,32.24,80801.06,0.0,-0.53168,0.00019,26.42694]
[1778445893846,32.24,80801.06,0.0,-0.53168,0.00019,26.42694]
[1778445894517,32.24,80800.96,0.0,-0.5317,0.00019,26.42681]
[1778445894877,32.24,80800.96,0.0,-0.5317,0.00019,26.42681]
[1778445894901,32.24,80800.96,0.0,-0.5317,0.00019,26.42681]
[1778445894949,32.24,80800.96,0.0,-0.5317,0.00019,26.42681]
[1778445895047,32.24,80800.96,0.0,-0.5317,0.00019,26.42681]
[1778445895522,32.24,80796.63,0.0,-0.5325,0.00019,26.4211]
[1778445896417,32.24,80796.63,0.0,-0.5325,0.00019,26.4211]
[1778445896475,32.24,80796.63,0.0,-0.5325,0.00019,26.4211]
[1778445896494,32.24,80796.63,0.0,-0.5325,0.00019,26.4211]
[1778445896530,32.24,80790.42,0.0,-0.53365,0.00019,26.41272]
[1778445897964,32.24,80790.07,0.0,-0.53372,0.00019,26.41224]
[1778445897995,32.24,80790.07,0.0,-0.53372,0.00019,26.41224]
[1778445898542,32.24,80791.18,0.0,-0.53351,0.00019,26.41377]
[1778445898689,32.24,80791.18,0.0,-0.53351,0.00019,26.41377]
[1778445899550,32.24,80787.39,0.0,-0.53421,0.00019,26.40856]
[1778445900546,32.24,80787.39,0.0,-0.53421,0.00019,26.40856]
[1778445900576,32.24,80787.39,0.0,-0.53421,0.00019,26.40856]
[1778445900631,32.24,80787.39,0.0,-0.53421,0.00019,26.40856]
[1778445900658,32.24,80787.39,0.0,-0.53421,0.00019,26.40856]
[1778445900629,32.24,80784.98,0.0,-0.53466,0.00019,26.40521]
[1778445900845,32.24,80784.98,0.0,-0.53466,0.00019,26.40521]
[1778445901677,32.24,80784.98,0.0,-0.53466,0.00019,26.40521]
[1778445901716,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445901954,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445902133,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445902221,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445902391,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445902561,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445902696,32.24,80755.32,0.0,-0.54016,0.00019,26.36122]
[1778445902612,32.24,80765.09,0.0,-0.53835,0.00019,26.37627]
[1778445903183,32.24,80765.09,0.0,-0.53835,0.00019,26.37627]
[1778445903353,32.24,80765.09,0.0,-0.53835,0.00019,26.37627]
[1778445903555,32.24,80765.09,0.0,-0.53835,0.00019,26.37627]
[1778445903716,32.24,80765.09,0.0,-0.53835,0.00019,26.37627]
[1778445903753,32.24,80765.09,0.0,-0.53835,0.00019,26.37627]
[1778445903649,32.25,80756.45,0.0,-0.53994,0.00019,26.36302]
[1778445903972,32.25,80756.45,0.0,-0.53994,0.00019,26.36302]
[1778445904101,32.25,80756.45,0.0,-0.53994,0.00019,26.36302]
[1778445904164,32.25,80756.45,0.0,-0.53994,0.00019,26.36302]
[1778445904618,32.25,80756.45,0.0,-0.53994,0.00019,26.36302]
[1778445904720,32.25,80731.72,0.0,-0.54452,0.00019,26.32271]
[1778445905310,32.25,80731.72,0.0,-0.54452,0.00019,26.32271]
[1778445905610,32.25,80731.72,0.0,-0.54452,0.00019,26.32273]
[1778445906393,32.25,80731.72,0.0,-0.54452,0.00019,26.32273]
[1778445906618,32.25,80723.37,0.0,-0.54606,0.00019,26.30834]
[1778445908185,32.25,80720.39,0.0,-0.54661,0.00019,26.30311]
[1778445908235,32.25,80720.39,0.0,-0.54661,0.00019,26.30311]
[1778445908289,32.25,80720.39,0.0,-0.54661,0.00019,26.30311]
[1778445908321,32.25,80720.39,0.0,-0.54661,0.00019,26.30311]
[1778445908409,32.25,80720.39,0.0,-0.54661,0.00019,26.30311]
[1778445908641,32.25,80715.65,0.0,-0.54749,0.00019,26.29469]
[1778445908733,32.25,80715.65,0.0,-0.54749,0.00019,26.29469]
[1778445909021,32.25,80715.65,0.0,-0.54749,0.00019,26.29469]
[1778445909107,32.25,80715.65,0.0,-0.54749,0.00019,26.29469]
[1778445909645,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445909950,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445909984,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445910117,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445910301,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445910444,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445910497,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445910676,32.25,80712.7,0.0,-0.54804,0.00018,26.28939]
[1778445910715,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445910773,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445910873,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445910892,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445911076,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445911098,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445911265,32.25,80715.56,0.0,-0.54751,0.00019,26.29454]
[1778445911663,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912231,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912242,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912257,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912324,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912499,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912693,32.25,80715.77,0.0,-0.54747,0.00019,26.29493]
[1778445912670,32.25,80725.99,0.0,-0.54557,0.00019,26.31295]
[1778445912756,32.25,80725.99,0.0,-0.54557,0.00019,26.31295]
[1778445913012,32.25,80725.99,0.0,-0.54557,0.00019,26.31295]
[1778445913234,32.25,80725.99,0.0,-0.54557,0.00019,26.31295]
[1778445913679,32.25,80730.26,0.0,-0.54478,0.00019,26.3203]
[1778445914687,32.25,80719.6,0.0,-0.54675,0.00019,26.30177]
[1778445915195,32.25,80719.6,0.0,-0.54675,0.00019,26.30177]
[1778445915374,32.25,80719.6,0.0,-0.54675,0.00019,26.30177]
[1778445915422,32.25,80719.6,0.0,-0.54675,0.00019,26.30177]
[1778445915678,32.25,80719.6,0.0,-0.54675,0.00019,26.30177]
[1778445915700,32.25,80718.68,0.0,-0.54692,0.00019,26.30015]
[1778445916702,32.25,80711.76,0.0,-0.5482,0.00018,26.28774]
[1778445916768,32.25,80711.76,0.0,-0.5482,0.00018,26.28774]
[1778445917707,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918241,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918318,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918358,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918364,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918703,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918734,32.26,80704.74,0.0,-0.5495,0.00018,26.27489]
[1778445918715,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445918851,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445918924,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919015,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919429,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919436,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919537,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919641,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919659,32.26,80702.4,0.0,-0.54993,0.00018,26.27055]
[1778445919722,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445919852,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445919883,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920092,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920118,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920294,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920329,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920496,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920533,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920722,32.26,80689.84,0.0,-0.55225,0.00018,26.24672]
[1778445920570,32.28,80678.26,0.0,-0.55435,0.00018,26.22426]
[1778445920922,32.28,80678.26,0.0,-0.55435,0.00018,26.22426]
[1778445921060,32.28,80678.26,0.0,-0.55435,0.00018,26.22426]
[1778445921161,32.28,80678.26,0.0,-0.55435,0.00018,26.22426]
[1778445921761,32.28,80668.52,0.0,-0.55615,0.00018,26.20453]
[1778445921877,32.28,80668.52,0.0,-0.55615,0.00018,26.20453]
[1778445922139,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445922820,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445922873,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445922920,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445922986,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445923437,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445923511,32.28,80648.94,0.0,-0.55976,0.00018,26.16325]
[1778445923747,32.28,80644.96,0.0,-0.56049,0.00018,26.15465]
[1778445924303,32.28,80644.96,0.0,-0.56049,0.00018,26.15465]
[1778445924355,32.28,80644.96,0.0,-0.56049,0.00018,26.15465]
[1778445924450,32.28,80644.96,0.0,-0.56049,0.00018,26.15465]
[1778445924515,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445924845,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445924885,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445925057,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445925161,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445925183,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445925247,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445925746,32.28,80639.65,0.0,-0.56147,0.00018,26.14298]
[1778445925758,32.28,80650.35,0.0,-0.55949,0.00018,26.1664]
[1778445925766,32.28,80650.35,0.0,-0.55949,0.00018,26.1664]
[1778445925977,32.3,80658.14,0.0,-0.558,0.00018,26.18349]
[1778445927488,32.3,80658.14,0.0,-0.558,0.00018,26.18349]
[1778445927532,32.3,80658.14,0.0,-0.558,0.00018,26.18349]
[1778445927642,32.33,80659.61,0.0,-0.55769,0.00018,26.187]
[1778445927832,32.33,80659.61,0.0,-0.55769,0.00018,26.187]
[1778445927950,32.33,80659.61,0.0,-0.55769,0.00018,26.187]
[1778445927979,32.33,80659.61,0.0,-0.55769,0.00018,26.187]
[1778445928607,32.34,80654.43,0.0,-0.5586,0.00018,26.17646]
[1778445930538,32.34,80654.43,0.0,-0.5586,0.00018,26.17646]
[1778445930575,32.34,80654.43,0.0,-0.5586,0.00018,26.17646]
[1778445930639,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445931840,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445931869,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932065,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932089,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932147,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932272,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932276,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932316,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932482,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932700,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932733,32.35,80641.46,0.0,-0.56098,0.00018,26.14849]
[1778445932778,32.35,80651.27,0.0,-0.55919,0.00018,26.166]
[1778445932917,32.35,80651.27,0.0,-0.55919,0.00018,26.166]
[1778445932953,32.35,80651.27,0.0,-0.55919,0.00018,26.166]
[1778445933005,32.35,80651.27,0.0,-0.55919,0.00018,26.166]
[1778445933134,32.35,80651.27,0.0,-0.55919,0.00018,26.166]
[1778445933526,32.35,80651.27,0.0,-0.55919,0.00018,26.166]
[1778445933783,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445933960,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445933992,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445934049,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445934115,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445934385,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445934412,32.37,80669.98,0.0,-0.5557,0.00018,26.20553]
[1778445934430,32.37,80685.73,0.0,-0.5528,0.00018,26.23688]
[1778445935341,32.37,80685.73,0.0,-0.5528,0.00018,26.23688]
[1778445935442,32.37,80685.73,0.0,-0.5528,0.00018,26.23688]
[1778445935525,32.37,80685.73,0.0,-0.5528,0.00018,26.23688]
[1778445935579,32.37,80697.33,0.0,-0.55066,0.00018,26.2591]
[1778445936646,32.37,80697.33,0.0,-0.55066,0.00018,26.2591]
[1778445936653,32.37,80697.33,0.0,-0.55066,0.00018,26.2591]
[1778445936709,32.37,80710.08,0.0,-0.54831,0.00018,26.28266]
[1778445937216,32.37,80710.08,0.0,-0.54831,0.00018,26.28266]
[1778445937244,32.37,80710.08,0.0,-0.54831,0.00018,26.28266]
[1778445937295,32.37,80710.08,0.0,-0.54831,0.00018,26.28266]
[1778445937615,32.37,80710.08,0.0,-0.54831,0.00018,26.28266]
[1778445937716,32.37,80709.84,0.0,-0.54835,0.00018,26.28223]
[1778445938249,32.37,80709.84,0.0,-0.54835,0.00018,26.28223]
[1778445938735,32.37,80706.96,0.0,-0.54888,0.00018,26.27699]
[1778445939293,32.37,80706.96,0.0,-0.54888,0.00018,26.27699]
[1778445939308,32.37,80706.96,0.0,-0.54888,0.00018,26.27699]
[1778445939456,32.37,80702.27,0.0,-0.54975,0.00018,26.26836]
[1778445940356,32.37,80702.27,0.0,-0.54975,0.00018,26.26836]
[1778445940385,32.37,80702.27,0.0,-0.54975,0.00018,26.26836]
[1778445940464,32.37,80702.27,0.0,-0.54975,0.00018,26.26836]
[1778445940492,32.37,80702.27,0.0,-0.54975,0.00018,26.26836]
[1778445940641,32.37,80702.5,0.0,-0.5497,0.00018,26.26879]
[1778445941536,32.37,80702.5,0.0,-0.5497,0.00018,26.26879]
[1778445941570,32.38,80695.93,0.0,-0.55091,0.00018,26.25652]
[1778445942437,32.38,80695.93,0.0,-0.55091,0.00018,26.25652]
[1778445942457,32.38,80695.93,0.0,-0.55091,0.00018,26.25652]
[1778445942489,32.38,80695.93,0.0,-0.55091,0.00018,26.25652]
[1778445942586,32.38,80695.93,0.0,-0.55091,0.00018,26.25652]
[1778445942641,32.38,80689.04,0.0,-0.55218,0.00018,26.2434]
[1778445943325,32.38,80696.03,0.0,-0.55089,0.00018,26.25673]
[1778445944444,32.38,80703.78,0.0,-0.54946,0.00018,26.27121]
[1778445945014,32.38,80703.78,0.0,-0.54946,0.00018,26.27121]
[1778445946958,32.38,80713.6,0.0,-0.54765,0.00018,26.2891]
[1778445948074,32.38,80713.6,0.0,-0.54765,0.00018,26.2891]
[1778445949860,32.38,80714.61,0.0,-0.54746,0.00018,26.29091]
[1778445950703,32.38,80714.61,0.0,-0.54746,0.00018,26.29091]
[1778445950790,32.38,80714.53,0.0,-0.54747,0.00018,26.29077]
[1778445951569,32.38,80714.53,0.0,-0.54747,0.00018,26.29077]
[1778445953866,32.38,80721.85,0.0,-0.54612,0.00018,26.3037]
[1778445955554,32.38,80721.87,0.0,-0.54612,0.00018,26.30373]
[1778445955707,32.38,80721.87,0.0,-0.54612,0.00018,26.30373]
[1778445956539,32.38,80722.47,0.0,-0.54601,0.00018,26.30478]
[1778445956641,32.38,80723.95,0.0,-0.54573,0.00018,26.30735]
[1778445956953,32.38,80723.95,0.0,-0.54573,0.00018,26.30735]
[1778445957249,32.38,80723.95,0.0,-0.54573,0.00018,26.30735]
[1778445957361,32.38,80723.95,0.0,-0.54573,0.00018,26.30735]
[1778445957385,32.38,80723.95,0.0,-0.54573,0.00018,26.30735]
[1778445957737,32.38,80718.65,0.0,-0.54671,0.00018,26.2981]
[1778445958800,32.38,80706.95,0.0,-0.54887,0.00018,26.27712]
[1778445959536,32.38,80706.95,0.0,-0.54887,0.00018,26.27712]
[1778445959569,32.38,80706.95,0.0,-0.54887,0.00018,26.27712]
[1778445959785,32.38,80700.52,0.0,-0.55005,0.00018,26.26526]
[1778445959893,32.38,80700.52,0.0,-0.55005,0.00018,26.26526]
[1778445960118,32.38,80700.52,0.0,-0.55005,0.00018,26.26526]
[1778445960139,32.38,80700.52,0.0,-0.55005,0.00018,26.26526]
[1778445960690,32.38,80700.52,0.0,-0.55005,0.00018,26.26526]
[1778445960788,32.38,80706.36,0.0,-0.54897,0.00018,26.27605]
[1778445961799,32.38,80713.87,0.0,-0.54759,0.00018,26.28964]
[1778445962004,32.38,80713.87,0.0,-0.54759,0.00018,26.28964]
[1778445962072,32.38,80713.87,0.0,-0.54759,0.00018,26.28964]
[1778445962579,32.38,80713.87,0.0,-0.54759,0.00018,26.28964]
[1778445962634,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963036,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963315,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963370,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963395,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963400,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963458,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963480,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963511,32.38,80716.54,0.0,-0.5471,0.00018,26.2944]
[1778445963555,32.38,80706.76,0.0,-0.5489,0.00018,26.27679]
[1778445964455,32.39,80698.67,0.0,-0.55038,0.00018,26.26185]
[1778445965086,32.39,80698.67,0.0,-0.55038,0.00018,26.26185]
[1778445966563,32.39,80692.81,0.0,-0.55146,0.00018,26.25077]
[1778445970511,32.39,80694.76,0.0,-0.55111,0.00018,26.25447]
[1778445970572,32.39,80694.76,0.0,-0.55111,0.00018,26.25447]
[1778445970706,32.39,80694.76,0.0,-0.55111,0.00018,26.25447]
[1778445970723,32.39,80694.76,0.0,-0.55111,0.00018,26.25447]
[1778445970747,32.39,80694.76,0.0,-0.55111,0.00018,26.25447]
[1778445970741,32.39,80693.48,0.0,-0.55134,0.00018,26.25203]
[1778445971265,32.39,80675.04,0.0,-0.55474,0.00018,26.21602]
[1778445973245,32.39,80667.63,0.0,-0.55609,0.00018,26.20105]
[1778445973956,32.39,80667.63,0.0,-0.55609,0.00018,26.20105]
[1778445974527,32.39,80667.24,0.0,-0.55616,0.00018,26.20028]
[1778445976137,32.39,80667.24,0.0,-0.55616,0.00018,26.20031]
[1778445976718,32.39,80664.83,0.0,-0.5566,0.00018,26.19542]
[1778445977717,32.4,80673.28,0.0,-0.55504,0.00018,26.21266]
[1778445978746,32.4,80666.96,0.0,-0.5562,0.00018,26.19986]
[1778445980728,32.4,80665.28,0.0,-0.5565,0.00018,26.19648]
[1778445982936,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983048,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983093,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983148,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983284,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983333,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983389,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983495,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983594,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983656,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983790,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983810,32.4,80667.61,0.0,-0.55607,0.00018,26.20131]
[1778445983729,32.4,80651.1,0.0,-0.5591,0.00018,26.16682]
[1778445984099,32.4,80651.1,0.0,-0.5591,0.00018,26.16682]
[1778445984282,32.4,80651.1,0.0,-0.5591,0.00018,26.16682]
[1778445984457,32.4,80651.1,0.0,-0.5591,0.00018,26.16682]
[1778445984511,32.4,80651.1,0.0,-0.5591,0.00018,26.16682]
[1778445984781,32.4,80651.1,0.0,-0.5591,0.00018,26.16682]
[1778445984840,32.4,80623.36,0.0,-0.56418,0.00018,26.10552]
[1778445985665,32.4,80623.36,0.0,-0.56418,0.00018,26.10552]
[1778445985671,32.4,80623.36,0.0,-0.56418,0.00018,26.10552]
[1778445985739,32.4,80607.6,0.0,-0.56707,0.00018,26.06879]
[1778445986234,32.44,80607.6,0.0,-0.56698,0.00018,26.06977]
[1778445987276,32.44,80600.39,0.0,-0.5683,0.00018,26.05259]
[1778445989553,32.44,80604.2,0.0,-0.5676,0.00018,26.06176]
[1778445989585,32.44,80604.2,0.0,-0.5676,0.00018,26.06176]
[1778445989629,32.44,80604.2,0.0,-0.5676,0.00018,26.06176]
[1778445989719,32.46,80611.3,0.0,-0.56627,0.00018,26.07896]
[1778445991543,32.48,80611.3,0.0,-0.56623,0.00018,26.07938]
[1778445991613,32.48,80616.32,0.0,-0.56532,0.00018,26.08734]
[1778445992512,32.48,80622.01,0.0,-0.56427,0.00018,26.10048]
[1778445993752,32.48,80626.72,0.0,-0.56341,0.00018,26.11121]
[1778445994640,32.48,80631.78,0.0,-0.56248,0.00018,26.12261]
[1778445996881,32.48,80629.88,0.0,-0.56282,0.00018,26.11841]
[1778445998319,32.49,80641.03,0.0,-0.56077,0.00018,26.14311]
[1778445999614,32.49,80646.37,0.0,-0.55979,0.00018,26.1547]
[1778446001196,32.49,80646.37,0.0,-0.55979,0.00018,26.15475]
[1778446001366,32.49,80646.37,0.0,-0.55979,0.00018,26.15475]
[1778446001732,32.49,80646.37,0.0,-0.55979,0.00018,26.15475]
[1778446001754,32.49,80646.37,0.0,-0.55979,0.00018,26.15475]
[1778446001845,32.49,80631.92,0.0,-0.56243,0.00018,26.12311]
[1778446001880,32.49,80631.92,0.0,-0.56243,0.00018,26.12311]
[1778446001956,32.49,80631.92,0.0,-0.56243,0.00018,26.12311]
[1778446002682,32.49,80631.92,0.0,-0.56243,0.00018,26.12311]
[1778446002714,32.49,80631.92,0.0,-0.56243,0.00018,26.12311]
[1778446002797,32.49,80631.92,0.0,-0.56243,0.00018,26.12311]
[1778446002786,32.49,80617.24,0.0,-0.56511,0.00018,26.08983]
[1778446002919,32.49,80617.24,0.0,-0.56511,0.00018,26.08983]
[1778446002946,32.49,80617.24,0.0,-0.56511,0.00018,26.08983]
[1778446003219,32.49,80617.24,0.0,-0.56511,0.00018,26.08983]
[1778446003264,32.49,80617.24,0.0,-0.56511,0.00018,26.08983]
[1778446003648,32.49,80638.88,0.0,-0.56116,0.00018,26.13853]
[1778446004760,32.5,80661.35,0.0,-0.55703,0.00018,26.18648]
[1778446005732,32.5,80661.35,0.0,-0.55703,0.00018,26.18648]
[1778446005746,32.5,80661.35,0.0,-0.55703,0.00018,26.18648]
[1778446005775,32.5,80665.9,0.0,-0.5562,0.00018,26.19586]
[1778446005868,32.5,80665.9,0.0,-0.5562,0.00018,26.19586]
[1778446006560,32.5,80665.9,0.0,-0.5562,0.00018,26.19586]
[1778446007032,32.5,80662.28,0.0,-0.55686,0.00018,26.18843]
[1778446007080,32.5,80662.28,0.0,-0.55686,0.00018,26.18843]
[1778446007383,32.5,80662.28,0.0,-0.55685,0.00018,26.18847]
[1778446009836,32.5,80658.79,0.0,-0.55749,0.00018,26.18128]
[1778446009860,32.51,80672.76,0.0,-0.55492,0.00018,26.20987]
[1778446010908,32.51,80672.76,0.0,-0.55492,0.00018,26.20987]
[1778446011411,32.51,80674.66,0.0,-0.55457,0.00018,26.21369]
[1778446012122,32.51,80674.66,0.0,-0.55457,0.00018,26.21369]
[1778446012420,32.51,80674.7,0.0,-0.55456,0.00018,26.2138]
[1778446015854,32.51,80676.18,0.0,-0.55429,0.00018,26.21679]
[1778446016985,32.52,80679.24,0.0,-0.5537,0.00018,26.22306]
[1778446017003,32.52,80679.24,0.0,-0.5537,0.00018,26.22306]
[1778446017453,32.54,80663.69,0.0,-0.55651,0.00018,26.19215]
[1778446018460,32.56,80658.95,0.0,-0.55734,0.00018,26.18272]
[1778446019178,32.56,80658.95,0.0,-0.55734,0.00018,26.18272]
[1778446019219,32.56,80658.95,0.0,-0.55734,0.00018,26.18272]
[1778446019858,32.58,80666.46,0.0,-0.55594,0.00018,26.19847]
[1778446019979,32.58,80666.46,0.0,-0.55594,0.00018,26.19847]
[1778446020758,32.58,80666.46,0.0,-0.55594,0.00018,26.19847]
[1778446020812,32.59,80644.78,0.0,-0.55986,0.00018,26.15351]
[1778446021405,32.59,80644.78,0.0,-0.55986,0.00018,26.15351]
[1778446021445,32.59,80644.78,0.0,-0.55986,0.00018,26.15351]
[1778446021717,32.59,80623.07,0.0,-0.56382,0.00018,26.10566]
[1778446022492,32.6,80622.22,0.0,-0.56397,0.00018,26.10379]
[1778446023273,32.6,80622.22,0.0,-0.56397,0.00018,26.10379]
[1778446023414,32.6,80622.22,0.0,-0.56397,0.00018,26.10379]
[1778446023496,32.6,80609.22,0.0,-0.56633,0.00018,26.07387]
[1778446024381,32.6,80609.22,0.0,-0.56633,0.00018,26.07387]
[1778446024504,32.6,80597.72,0.0,-0.56842,0.00018,26.04664]
[1778446024940,32.6,80597.72,0.0,-0.56842,0.00018,26.04664]
[1778446024993,32.6,80597.72,0.0,-0.56842,0.00018,26.04664]
[1778446025512,32.6,80589.35,0.0,-0.56994,0.00018,26.02637]
[1778446026898,32.6,80589.35,0.0,-0.56994,0.00018,26.02637]
[1778446026908,32.61,80609.4,0.0,-0.56628,0.00018,26.07456]
[1778446027525,32.61,80609.16,0.0,-0.56632,0.00018,26.07402]
[1778446028534,32.61,80622.45,0.0,-0.56388,0.00018,26.10476]
[1778446029540,32.62,80634.94,0.0,-0.5616,0.00018,26.1327]
[1778446030311,32.62,80634.94,0.0,-0.5616,0.00018,26.1327]
[1778446030338,32.62,80634.94,0.0,-0.5616,0.00018,26.1327]
[1778446030566,32.62,80640.3,0.0,-0.56062,0.00018,26.14445]
[1778446031554,32.62,80634.89,0.0,-0.5616,0.00018,26.1327]
[1778446033835,32.63,80641.92,0.0,-0.56031,0.00018,26.14808]
[1778446035661,32.63,80642.56,0.0,-0.56019,0.00018,26.14951]
[1778446035681,32.63,80656.75,0.0,-0.5576,0.00018,26.17959]
[1778446037599,32.63,80659.54,0.0,-0.55708,0.00018,26.18544]
[1778446038668,32.63,80659.54,0.0,-0.55708,0.00018,26.18544]
[1778446042231,32.64,80665.45,0.0,-0.55599,0.00018,26.19765]
[1778446043676,32.64,80677.05,0.0,-0.55387,0.00018,26.22086]
[1778446045155,32.66,80674.41,0.0,-0.55432,0.00018,26.21589]
[1778446045192,32.66,80674.41,0.0,-0.55432,0.00018,26.21589]
[1778446045686,32.66,80681.74,0.0,-0.55298,0.00018,26.23026]
[1778446046169,32.66,80681.74,0.0,-0.55298,0.00018,26.23026]
[1778446046184,32.66,80681.74,0.0,-0.55298,0.00018,26.23026]
[1778446046685,32.66,80681.74,0.0,-0.55298,0.00018,26.23026]
[1778446046773,32.66,80681.74,0.0,-0.55298,0.00018,26.23026]
[1778446046806,32.66,80681.74,0.0,-0.55298,0.00018,26.23026]
[1778446047412,32.66,80685.05,0.0,-0.55238,0.00018,26.23666]
[1778446047534,32.66,80685.05,0.0,-0.55238,0.00018,26.23666]
[1778446048259,32.66,80684.44,0.0,-0.55249,0.00018,26.23551]
[1778446048303,32.66,80684.44,0.0,-0.55249,0.00018,26.23551]
[1778446048497,32.66,80684.44,0.0,-0.55249,0.00018,26.23551]
[1778446048678,32.66,80685.38,0.0,-0.55231,0.00018,26.23733]
[1778446049914,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446049944,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050021,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050292,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050320,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050514,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050598,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050633,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050816,32.66,80674.11,0.0,-0.55437,0.00018,26.21539]
[1778446050836,32.66,80687.15,0.0,-0.55198,0.00018,26.24075]
[1778446052772,32.66,80688.19,0.0,-0.5518,0.00018,26.239]
[1778446053178,32.66,80688.19,0.0,-0.5518,0.00018,26.239]
[1778446053937,32.66,80688.19,0.0,-0.5518,0.00018,26.239]
[1778446055195,32.67,80689.67,0.0,-0.55152,0.00018,26.24186]
[1778446055729,32.67,80683.42,0.0,-0.55266,0.00018,26.22994]
[1778446056249,32.67,80683.42,0.0,-0.55266,0.00018,26.22994]
[1778446056268,32.67,80683.42,0.0,-0.55266,0.00018,26.22994]
[1778446056738,32.67,80679.95,0.0,-0.55329,0.00018,26.22324]
[1778446057084,32.67,80679.95,0.0,-0.55329,0.00018,26.22324]
[1778446057402,32.67,80679.95,0.0,-0.55329,0.00018,26.22324]
[1778446057609,32.67,80679.95,0.0,-0.55329,0.00018,26.22324]
[1778446057862,32.67,80629.42,0.0,-0.5625,0.00018,26.11796]
[1778446058207,32.67,80629.42,0.0,-0.5625,0.00018,26.11796]
[1778446058456,32.67,80629.42,0.0,-0.5625,0.00018,26.11796]
[1778446058752,32.67,80629.42,0.0,-0.5625,0.00018,26.11796]
[1778446058784,32.67,80629.42,0.0,-0.5625,0.00018,26.11796]
[1778446058797,32.67,80629.42,0.0,-0.5625,0.00018,26.11796]
[1778446058866,32.67,80614.8,0.0,-0.56515,0.00018,26.08492]
[1778446059807,32.67,80614.8,0.0,-0.56515,0.00018,26.08492]
[1778446059867,32.67,80620.13,0.0,-0.56419,0.00018,26.09709]
[1778446060907,32.67,80620.13,0.0,-0.56419,0.00018,26.09709]
[1778446060921,32.67,80620.13,0.0,-0.56419,0.00018,26.09709]
[1778446060765,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061006,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061042,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061215,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061254,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061414,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061427,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061802,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061842,32.67,80620.13,0.0,-0.56419,0.00018,26.0971]
[1778446061876,32.67,80620.31,0.0,-0.56415,0.00018,26.0975]
[1778446062056,32.67,80620.31,0.0,-0.56415,0.00018,26.0975]
[1778446062829,32.67,80620.31,0.0,-0.56415,0.00018,26.0975]
[1778446062844,32.67,80620.31,0.0,-0.56415,0.00018,26.0975]
[1778446062930,32.67,80619.58,0.0,-0.56429,0.00018,26.09584]
[1778446067666,32.67,80617.81,0.0,-0.56461,0.00018,26.09181]
[1778446067693,32.67,80617.81,0.0,-0.56461,0.00018,26.09181]
[1778446067776,32.67,80617.81,0.0,-0.56461,0.00018,26.09181]
[1778446067864,32.67,80617.14,0.0,-0.56473,0.00018,26.09028]
[1778446070840,32.67,80622.89,0.0,-0.56369,0.00018,26.10333]
[1778446071544,32.67,80622.89,0.0,-0.56369,0.00018,26.10333]
[1778446073860,32.68,80632.85,0.0,-0.56186,0.00018,26.12566]
[1778446074864,32.68,80627.11,0.0,-0.56291,0.00018,26.11293]
[1778446075323,32.68,80627.11,0.0,-0.56291,0.00018,26.11293]
[1778446075871,32.68,80616.34,0.0,-0.56487,0.00018,26.08856]
[1778446076883,32.68,80607.91,0.0,-0.5664,0.00018,26.06905]
[1778446077376,32.68,80607.91,0.0,-0.5664,0.00018,26.06905]
[1778446077888,32.68,80607.68,0.0,-0.56644,0.00018,26.06851]
[1778446080936,32.68,80595.35,0.0,-0.56868,0.00018,26.0393]
[1778446081376,32.68,80595.35,0.0,-0.56868,0.00018,26.0393]
[1778446081400,32.68,80595.35,0.0,-0.56868,0.00018,26.0393]
[1778446083644,32.68,80591.51,0.0,-0.56937,0.00018,26.03006]
[1778446085953,32.68,80582.19,0.0,-0.57106,0.00018,26.00728]
[1778446086576,32.68,80582.19,0.0,-0.57106,0.00018,26.00728]
[1778446086961,32.68,80583.42,0.0,-0.57083,0.00018,26.01034]
[1778446088838,32.68,80580.45,0.0,-0.57137,0.00018,26.00301]
[1778446088870,32.68,80580.45,0.0,-0.57137,0.00018,26.00301]
[1778446088985,32.68,80574.86,0.0,-0.57238,0.00018,25.98907]
[1778446091567,32.68,80576.54,0.0,-0.57207,0.00018,25.99334]
[1778446091603,32.68,80576.54,0.0,-0.57207,0.00018,25.99334]
[1778446091995,32.69,80584.28,0.0,-0.57065,0.00018,26.01284]
[1778446094060,32.69,80587.15,0.0,-0.57012,0.00018,26.0199]
[1778446094091,32.69,80587.15,0.0,-0.57012,0.00018,26.0199]
[1778446094251,32.69,80587.15,0.0,-0.57012,0.00018,26.0199]
[1778446094322,32.7,80571.84,0.0,-0.57289,0.00018,25.98188]
[1778446095209,32.7,80571.84,0.0,-0.57289,0.00018,25.98188]
[1778446095498,32.7,80571.84,0.0,-0.57289,0.00018,25.98188]
[1778446095547,32.7,80571.84,0.0,-0.57289,0.00018,25.98188]
[1778446095821,32.71,80554.69,0.0,-0.57597,0.00018,25.93812]
[1778446096221,32.71,80554.69,0.0,-0.57597,0.00018,25.93812]
[1778446096376,32.71,80554.69,0.0,-0.57597,0.00018,25.93812]
[1778446096750,32.71,80554.69,0.0,-0.57597,0.00018,25.93812]
[1778446096918,32.71,80554.69,0.0,-0.57597,0.00018,25.93812]
[1778446096956,32.71,80514.39,0.0,-0.58324,0.00018,25.82845]
[1778446097103,32.71,80514.39,0.0,-0.58324,0.00018,25.82845]
[1778446097158,32.71,80514.39,0.0,-0.58324,0.00018,25.82845]
[1778446097791,32.71,80514.39,0.0,-0.58324,0.00018,25.82845]
[1778446097894,32.71,80514.39,0.0,-0.58324,0.00018,25.82845]
[1778446097945,32.71,80509.58,0.0,-0.58411,0.00018,25.81484]
[1778446098094,32.71,80509.58,0.0,-0.58411,0.00018,25.81484]
[1778446098929,32.71,80509.58,0.0,-0.58411,0.00018,25.81484]
[1778446098947,32.71,80509.58,0.0,-0.58411,0.00018,25.81484]
[1778446098947,32.71,80520.57,0.0,-0.58212,0.00018,25.84594]
[1778446099133,32.71,80520.57,0.0,-0.58212,0.00018,25.84594]
[1778446099304,32.71,80520.57,0.0,-0.58212,0.00018,25.84594]
[1778446099361,32.71,80520.57,0.0,-0.58212,0.00018,25.84594]
[1778446099368,32.71,80526.92,0.0,-0.58097,0.00018,25.86359]
[1778446100673,32.71,80526.92,0.0,-0.58097,0.00018,25.86359]
[1778446100690,32.71,80526.92,0.0,-0.58097,0.00018,25.86359]
[1778446101013,32.71,80526.92,0.0,-0.58097,0.00018,25.86359]
[1778446100731,32.71,80537.1,0.0,-0.57913,0.00018,25.89147]
[1778446101025,32.71,80537.1,0.0,-0.57913,0.00018,25.89147]
[1778446101169,32.71,80537.1,0.0,-0.57913,0.00018,25.89147]
[1778446101200,32.71,80537.1,0.0,-0.57913,0.00018,25.89147]
[1778446101475,32.71,80536.29,0.0,-0.57927,0.00018,25.88937]
[1778446102101,32.72,80536.29,0.0,-0.57927,0.00018,25.88944]
[1778446103108,32.72,80521.96,0.0,-0.58185,0.00018,25.85012]
[1778446104523,32.72,80521.96,0.0,-0.58185,0.00018,25.85012]
[1778446104550,32.72,80521.96,0.0,-0.58185,0.00018,25.85012]
[1778446104580,32.72,80508.65,0.0,-0.58425,0.00018,25.81254]
[1778446105440,32.72,80499.64,0.0,-0.58586,0.00018,25.78669]
[1778446107673,32.72,80503.99,0.0,-0.58508,0.00018,25.79928]
[1778446110487,32.72,80502.39,0.0,-0.58536,0.00018,25.79472]
[1778446110564,32.72,80502.39,0.0,-0.58536,0.00018,25.79472]
[1778446110626,32.72,80505.13,0.0,-0.58487,0.00018,25.80262]
[1778446111424,32.72,80505.13,0.0,-0.58487,0.00018,25.80262]
[1778446111442,32.72,80505.13,0.0,-0.58487,0.00018,25.80262]
[1778446111522,32.73,80496.1,0.0,-0.5865,0.00018,25.77277]
[1778446113148,32.73,80496.1,0.0,-0.5865,0.00018,25.77277]
[1778446113188,32.73,80496.1,0.0,-0.5865,0.00018,25.77277]
[1778446113217,32.73,80501.28,0.0,-0.58556,0.00018,25.78793]
[1778446114146,32.73,80501.28,0.0,-0.58556,0.00018,25.78793]
[1778446114189,32.73,80501.28,0.0,-0.58556,0.00018,25.78793]
[1778446114346,32.73,80501.28,0.0,-0.58556,0.00018,25.78793]
[1778446114382,32.73,80515.52,0.0,-0.58299,0.00018,25.82862]
[1778446115606,32.73,80526.97,0.0,-0.58093,0.00018,25.86063]
[1778446116208,32.74,80526.97,0.0,-0.58089,0.00018,25.86108]
[1778446117215,32.77,80528.79,0.0,-0.5805,0.00018,25.86697]
[1778446118356,32.77,80528.79,0.0,-0.5805,0.00018,25.86697]
[1778446119391,32.79,80524.57,0.0,-0.5812,0.00018,25.85613]
[1778446120455,32.81,80527.04,0.0,-0.5807,0.00018,25.86375]
[1778446121021,32.81,80527.04,0.0,-0.5807,0.00018,25.86375]
[1778446121069,32.83,80525.54,0.0,-0.5809,0.00018,25.86045]
[1778446122249,32.87,80530.48,0.0,-0.5799,0.00018,25.87549]
[1778446123256,32.87,80525.44,0.0,-0.5808,0.00018,25.86179]
[1778446127285,32.88,80530.2,0.0,-0.57993,0.00018,25.87509]
[1778446128190,32.88,80530.2,0.0,-0.57993,0.00018,25.87509]
[1778446128710,32.89,80534.77,0.0,-0.5791,0.00018,25.88759]
[1778446130306,32.89,80529.06,0.0,-0.58012,0.00018,25.87218]
[1778446134334,32.9,80534.81,0.0,-0.57906,0.00018,25.88803]
[1778446139427,32.9,80534.24,0.0,-0.57915,0.00018,25.88675]
[1778446139578,32.9,80540.98,0.0,-0.57793,0.00018,25.90485]
[1778446140687,32.9,80540.98,0.0,-0.57793,0.00018,25.90485]
[1778446140772,32.9,80540.98,0.0,-0.57793,0.00018,25.90485]
[1778446140897,32.9,80540.98,0.0,-0.57793,0.00018,25.90485]
[1778446141062,32.9,80540.98,0.0,-0.57793,0.00018,25.90485]
[1778446141073,32.9,80540.98,0.0,-0.57793,0.00018,25.90485]
[1778446141004,32.91,80544.86,0.0,-0.57723,0.00018,25.91524]
[1778446141868,32.91,80544.86,0.0,-0.57723,0.00018,25.91524]
[1778446141887,32.91,80514.06,0.0,-0.58275,0.00018,25.83149]
[1778446142585,32.91,80514.06,0.0,-0.58275,0.00018,25.83149]
[1778446142601,32.91,80514.06,0.0,-0.58275,0.00018,25.83149]
[1778446142682,32.91,80498.58,0.0,-0.58552,0.00018,25.78763]
[1778446144354,32.91,80498.63,0.0,-0.58551,0.00018,25.78777]
[1778446144381,32.91,80498.63,0.0,-0.58551,0.00018,25.78777]
[1778446144417,32.91,80498.63,0.0,-0.58551,0.00018,25.78777]
[1778446145083,32.91,80498.63,0.0,-0.58551,0.00018,25.78777]
[1778446144455,32.91,80493.33,0.0,-0.58645,0.00018,25.77253]
[1778446146072,32.91,80493.33,0.0,-0.58645,0.00018,25.77253]
[1778446145843,32.91,80480.16,0.0,-0.58881,0.00018,25.73382]
[1778446147272,32.91,80478.84,0.0,-0.58904,0.00018,25.72997]
[1778446147299,32.91,80478.84,0.0,-0.58904,0.00018,25.72997]
[1778446147313,32.91,80478.84,0.0,-0.58904,0.00018,25.72997]
[1778446147432,32.91,80468.06,0.0,-0.59096,0.00018,25.69761]
[1778446148568,32.92,80447.31,0.0,-0.59466,0.00018,25.63358]
[1778446149447,32.92,80446.41,0.0,-0.59481,0.00018,25.63081]
[1778446150855,32.92,80446.41,0.0,-0.59481,0.00018,25.63081]
[1778446150915,32.92,80425.44,0.0,-0.59854,0.00018,25.56392]
[1778446151269,32.92,80425.44,0.0,-0.59854,0.00018,25.56392]
[1778446151530,32.92,80425.44,0.0,-0.59854,0.00018,25.56392]
[1778446151577,32.92,80425.44,0.0,-0.59854,0.00018,25.56392]
[1778446151867,32.92,80425.44,0.0,-0.59854,0.00018,25.56392]
[1778446151960,32.92,80423.29,0.0,-0.5989,0.00018,25.55715]
[1778446153114,32.93,80423.29,0.0,-0.59889,0.00018,25.55742]
[1778446153157,32.93,80423.29,0.0,-0.59889,0.00018,25.55742]
[1778446153580,32.93,80423.29,0.0,-0.59889,0.00018,25.55742]
[1778446153737,32.93,80423.29,0.0,-0.59889,0.00018,25.55742]
[1778446153784,32.94,80407.06,0.0,-0.60174,0.00018,25.50441]
[1778446154145,32.94,80407.06,0.0,-0.60174,0.00018,25.50441]
[1778446154350,32.94,80407.06,0.0,-0.60174,0.00018,25.50441]
[1778446155959,32.95,80412.88,0.0,-0.60066,0.00018,25.52441]
[1778446157507,32.96,80407.6,0.0,-0.60157,0.00018,25.50739]
[1778446158940,32.96,80415.09,0.0,-0.60024,0.00018,25.53221]
[1778446159630,32.96,80415.09,0.0,-0.60024,0.00018,25.53221]
[1778446159736,32.96,80415.09,0.0,-0.60024,0.00018,25.53221]
[1778446159775,32.96,80415.09,0.0,-0.60024,0.00018,25.53221]
[1778446159801,32.97,80404.1,0.0,-0.60216,0.00018,25.49628]
[1778446160275,32.97,80404.1,0.0,-0.60216,0.00018,25.49628]
[1778446160429,32.97,80404.1,0.0,-0.60216,0.00018,25.49628]
[1778446160473,32.97,80404.1,0.0,-0.60216,0.00018,25.49628]
[1778446160497,32.97,80404.1,0.0,-0.60216,0.00018,25.49628]
[1778446160532,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161366,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161447,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161509,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161519,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161541,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161614,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161646,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161680,32.97,80382.45,0.0,-0.60598,0.00018,25.42283]
[1778446161691,32.97,80385.12,0.0,-0.6055,0.00018,25.43213]
[1778446162304,32.97,80385.12,0.0,-0.6055,0.00018,25.43213]
[1778446162305,32.97,80385.12,0.0,-0.6055,0.00018,25.43213]
[1778446162337,32.97,80385.12,0.0,-0.6055,0.00018,25.43213]
[1778446162361,32.97,80385.12,0.0,-0.6055,0.00018,25.43213]
[1778446162817,32.97,80385.12,0.0,-0.6055,0.00018,25.43213]
[1778446162910,32.99,80386.44,0.0,-0.60521,0.00018,25.43765]
[1778446164245,32.99,80386.44,0.0,-0.60521,0.00018,25.43763]
[1778446164558,32.99,80378.27,0.0,-0.60665,0.00018,25.40957]
[1778446165460,32.99,80378.27,0.0,-0.60665,0.00018,25.40957]
[1778446165648,32.99,80378.27,0.0,-0.60665,0.00018,25.40957]
[1778446165759,32.99,80378.27,0.0,-0.60665,0.00018,25.40957]
[1778446165860,33.01,80354.71,0.0,-0.61075,0.00018,25.32742]
[1778446167194,33.01,80354.86,0.0,-0.61069,0.00018,25.32855]
[1778446167313,33.01,80354.86,0.0,-0.61069,0.00018,25.32855]
[1778446167921,33.01,80354.86,0.0,-0.61069,0.00018,25.32855]
[1778446168020,33.02,80343.77,0.0,-0.61261,0.00018,25.28908]
[1778446168882,33.02,80343.77,0.0,-0.61261,0.00018,25.28908]
[1778446168924,33.03,80311.12,0.0,-0.61828,0.00017,25.16881]
[1778446169324,33.03,80311.12,0.0,-0.61828,0.00017,25.16881]
[1778446169733,33.03,80311.12,0.0,-0.61828,0.00017,25.16881]
[1778446169857,33.03,80311.12,0.0,-0.61828,0.00017,25.16881]
[1778446169937,33.03,80311.12,0.0,-0.61828,0.00017,25.16881]
[1778446170165,33.04,80301.21,0.0,-0.62001,0.00017,25.13109]
[1778446170315,33.04,80301.21,0.0,-0.62001,0.00017,25.13109]
[1778446170840,33.04,80301.21,0.0,-0.62001,0.00017,25.13109]
[1778446170922,33.04,80301.21,0.0,-0.62001,0.00017,25.13109]
[1778446171039,33.04,80301.21,0.0,-0.62001,0.00017,25.13109]
[1778446171120,33.04,80299.79,0.0,-0.62028,0.00017,25.12181]
[1778446171239,33.04,80299.79,0.0,-0.62028,0.00017,25.12181]
[1778446171579,33.04,80299.79,0.0,-0.62028,0.00017,25.12181]
[1778446171923,33.04,80299.79,0.0,-0.62028,0.00017,25.12181]
[1778446172157,33.04,80302.35,0.0,-0.61982,0.00017,25.13182]
[1778446172267,33.04,80302.35,0.0,-0.61982,0.00017,25.13182]
[1778446172370,33.04,80302.35,0.0,-0.61982,0.00017,25.13182]
[1778446172500,33.04,80302.35,0.0,-0.61982,0.00017,25.13182]
[1778446172852,33.04,80302.35,0.0,-0.61982,0.00017,25.13182]
[1778446172953,33.04,80298.48,0.0,-0.62049,0.00017,25.11716]
[1778446173445,33.04,80298.48,0.0,-0.62049,0.00017,25.11716]
[1778446173630,33.04,80298.48,0.0,-0.62049,0.00017,25.11716]
[1778446173745,33.04,80298.48,0.0,-0.62049,0.00017,25.11716]
[1778446173757,33.07,80288.49,0.0,-0.62213,0.00017,25.08052]
[1778446174651,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446175439,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446175592,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446175618,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446175675,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446175724,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446175784,33.08,80288.49,0.0,-0.62208,0.00017,25.0815]
[1778446176185,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446176288,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446176319,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446176424,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446176614,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446177011,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446177012,33.09,80286.87,0.0,-0.62231,0.00017,25.07628]
[1778446177120,33.1,80294.3,0.0,-0.62097,0.00017,25.10602]
[1778446177621,33.1,80294.3,0.0,-0.62097,0.00017,25.10602]
[1778446178124,33.1,80294.3,0.0,-0.62097,0.00017,25.10602]
[1778446178466,33.13,80294.3,0.0,-0.62087,0.00017,25.10802]
[1778446178496,33.13,80294.3,0.0,-0.62087,0.00017,25.10802]
[1778446178848,33.13,80294.3,0.0,-0.62087,0.00017,25.10802]
[1778446178917,33.15,80341.17,0.0,-0.61262,0.00017,25.28443]
[1778446179424,33.15,80341.17,0.0,-0.61262,0.00017,25.28443]
[1778446179528,33.15,80341.17,0.0,-0.61262,0.00017,25.28443]
[1778446179551,33.15,80341.17,0.0,-0.61262,0.00017,25.28443]
[1778446179643,33.15,80341.17,0.0,-0.61262,0.00017,25.28443]
[1778446179718,33.15,80343.08,0.0,-0.61228,0.00017,25.29141]
[1778446180319,33.15,80343.08,0.0,-0.61228,0.00017,25.29141]
[1778446180698,33.15,80342.89,0.0,-0.61232,0.00017,25.29073]
[1778446181721,33.15,80333.25,0.0,-0.61399,0.00017,25.25585]
[1778446182247,33.15,80333.25,0.0,-0.61399,0.00017,25.25585]
[1778446182388,33.15,80333.25,0.0,-0.61399,0.00017,25.25585]
[1778446182733,33.15,80333.25,0.0,-0.61399,0.00017,25.25585]
[1778446182903,33.15,80333.25,0.0,-0.61399,0.00017,25.25585]
[1778446183006,33.17,80319.39,0.0,-0.61637,0.00017,25.20565]
[1778446184858,33.18,80319.98,0.0,-0.61621,0.00017,25.20886]
[1778446185008,33.18,80319.98,0.0,-0.61621,0.00017,25.20886]
[1778446185154,33.18,80319.98,0.0,-0.61621,0.00017,25.20886]
[1778446185080,33.2,80319.87,0.0,-0.61615,0.00017,25.21004]
[1778446185192,33.2,80319.87,0.0,-0.61615,0.00017,25.21004]
[1778446185738,33.22,80321.82,0.0,-0.61573,0.00017,25.2187]
[1778446186787,33.24,80341.25,0.0,-0.61229,0.00017,25.29077]
[1778446187614,33.24,80341.25,0.0,-0.61229,0.00017,25.29077]
[1778446187742,33.24,80341.25,0.0,-0.61229,0.00017,25.29077]
[1778446188059,33.24,80341.25,0.0,-0.61229,0.00017,25.29077]
[1778446188141,33.24,80341.25,0.0,-0.61229,0.00017,25.29077]
[1778446188101,33.25,80340.8,0.0,-0.61233,0.00017,25.28984]
[1778446188756,33.25,80340.8,0.0,-0.61233,0.00017,25.28989]
[1778446189772,33.25,80313.78,0.0,-0.61703,0.00017,25.1909]
[1778446191169,33.25,80313.78,0.0,-0.61703,0.00017,25.1909]
[1778446190777,33.27,80313.43,0.0,-0.61703,0.00017,25.19086]
[1778446191785,33.28,80314.94,0.0,-0.6167,0.00017,25.19778]
[1778446193098,33.3,80319.9,0.0,-0.61577,0.00017,25.21738]
[1778446194806,33.33,80345.31,0.0,-0.61125,0.00017,25.31157]
[1778446195813,33.33,80348.14,0.0,-0.61075,0.00017,25.32168]
[1778446196860,33.33,80353.64,0.0,-0.60979,0.00017,25.34118]
[1778446198710,33.33,80354.0,0.0,-0.60973,0.00017,25.34245]
[1778446198858,33.33,80347.35,0.0,-0.61088,0.00017,25.31898]
[1778446199866,33.33,80351.91,0.0,-0.61009,0.00017,25.33513]
[1778446201152,33.33,80351.91,0.0,-0.61009,0.00017,25.33513]
[1778446201282,33.33,80351.91,0.0,-0.61009,0.00017,25.33513]
[1778446201533,33.33,80351.91,0.0,-0.61009,0.00017,25.33513]
[1778446201174,33.33,80346.49,0.0,-0.61103,0.00017,25.31601]
[1778446201900,33.33,80293.54,0.0,-0.62022,0.00017,25.12096]
[1778446202404,33.33,80293.54,0.0,-0.62022,0.00017,25.12096]
[1778446202598,33.33,80293.54,0.0,-0.62022,0.00017,25.12096]
[1778446203039,33.33,80293.54,0.0,-0.62022,0.00017,25.12096]
[1778446203421,33.33,80293.54,0.0,-0.62022,0.00017,25.12096]
[1778446203151,33.33,80284.49,0.0,-0.62179,0.00017,25.0863]
[1778446203928,33.33,80284.49,0.0,-0.62179,0.00017,25.0863]
[1778446204075,33.33,80284.49,0.0,-0.62179,0.00017,25.0863]
[1778446204160,33.33,80284.49,0.0,-0.62179,0.00017,25.0863]
[1778446204272,33.33,80284.49,0.0,-0.62179,0.00017,25.0863]
[1778446204393,33.33,80284.49,0.0,-0.62179,0.00017,25.0863]
[1778446204344,33.34,80297.66,0.0,-0.6195,0.00017,25.13673]
[1778446204470,33.34,80297.66,0.0,-0.6195,0.00017,25.13673]
[1778446204528,33.34,80297.66,0.0,-0.6195,0.00017,25.13673]
[1778446204599,33.34,80297.66,0.0,-0.6195,0.00017,25.13673]
[1778446204681,33.34,80297.66,0.0,-0.6195,0.00017,25.13673]
[1778446205099,33.34,80297.66,0.0,-0.6195,0.00017,25.13673]
[1778446205113,33.34,80306.32,0.0,-0.618,0.00017,25.16937]
[1778446205826,33.34,80306.32,0.0,-0.618,0.00017,25.16937]
[1778446205921,33.34,80306.32,0.0,-0.618,0.00017,25.16937]
[1778446206352,33.34,80304.57,0.0,-0.61828,0.00017,25.16331]
[1778446209754,33.35,80305.51,0.0,-0.6181,0.00017,25.16713]
[1778446210292,33.35,80305.51,0.0,-0.6181,0.00017,25.16713]
[1778446210380,33.35,80301.99,0.0,-0.6187,0.00017,25.1542]
[1778446210509,33.35,80301.99,0.0,-0.6187,0.00017,25.1542]
[1778446210712,33.35,80301.99,0.0,-0.6187,0.00017,25.1542]
[1778446210855,33.35,80301.99,0.0,-0.6187,0.00017,25.1542]
[1778446211204,33.35,80301.99,0.0,-0.6187,0.00017,25.1542]
[1778446211295,33.35,80301.99,0.0,-0.6187,0.00017,25.1542]
[1778446211305,33.35,80301.79,0.0,-0.61873,0.00017,25.15345]
[1778446211846,33.35,80301.79,0.0,-0.61873,0.00017,25.15345]
[1778446211918,33.35,80301.79,0.0,-0.61873,0.00017,25.15345]
[1778446212294,33.35,80301.79,0.0,-0.61873,0.00017,25.15345]
[1778446212323,33.35,80301.79,0.0,-0.61873,0.00017,25.15345]
[1778446212390,33.35,80312.42,0.0,-0.61688,0.00017,25.19337]
[1778446213395,33.35,80312.42,0.0,-0.61688,0.00017,25.19337]
[1778446213994,33.37,80317.78,0.0,-0.61587,0.00017,25.21479]
[1778446215396,33.38,80327.33,0.0,-0.61421,0.00017,25.2499]
[1778446215746,33.38,80327.33,0.0,-0.61421,0.00017,25.2499]
[1778446215869,33.38,80327.33,0.0,-0.61421,0.00017,25.2499]
[1778446215892,33.38,80327.33,0.0,-0.61421,0.00017,25.2499]
[1778446216435,33.38,80327.33,0.0,-0.61421,0.00017,25.2499]
[1778446216021,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446216479,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446216483,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446216542,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446216925,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446216935,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446217149,33.38,80345.69,0.0,-0.61101,0.00017,25.31607]
[1778446217169,33.39,80368.41,0.0,-0.60701,0.00017,25.39643]
[1778446217467,33.39,80368.41,0.0,-0.60701,0.00017,25.39643]
[1778446218023,33.39,80368.91,0.0,-0.60692,0.00017,25.39819]
[1778446218975,33.39,80368.91,0.0,-0.60692,0.00017,25.39819]
[1778446219161,33.39,80368.91,0.0,-0.60692,0.00017,25.39819]
[1778446219174,33.4,80386.71,0.0,-0.6038,0.00017,25.45881]
[1778446221006,33.4,80386.62,0.0,-0.60381,0.00017,25.45865]
[1778446221076,33.42,80391.06,0.0,-0.60295,0.00017,25.47488]
[1778446223160,33.44,80391.21,0.0,-0.60285,0.00017,25.47665]
[1778446223228,33.46,80404.62,0.0,-0.60045,0.00017,25.52185]
[1778446224747,33.47,80404.62,0.0,-0.60044,0.00017,25.522]
[1778446225408,33.47,80403.18,0.0,-0.60068,0.00017,25.51746]
[1778446227095,33.49,80398.61,0.0,-0.60141,0.00017,25.50371]
[1778446227495,33.49,80398.61,0.0,-0.60141,0.00017,25.50371]
[1778446227805,33.49,80398.61,0.0,-0.60141,0.00017,25.50371]
[1778446228104,33.49,80398.7,0.0,-0.60139,0.00017,25.50401]
[1778446229110,33.51,80414.23,0.0,-0.59862,0.00017,25.55535]
[1778446230830,33.51,80414.23,0.0,-0.59862,0.00017,25.55544]
[1778446231230,33.51,80414.23,0.0,-0.59862,0.00017,25.55544]
[1778446231282,33.51,80414.23,0.0,-0.59862,0.00017,25.55544]
[1778446231324,33.51,80414.23,0.0,-0.59862,0.00017,25.55544]
[1778446231383,33.51,80419.27,0.0,-0.59774,0.00017,25.5678]
[1778446231480,33.51,80419.27,0.0,-0.59774,0.00017,25.5678]
[1778446233147,33.52,80430.37,0.0,-0.5958,0.00017,25.60281]
[1778446234148,33.52,80434.48,0.0,-0.59508,0.00017,25.61564]
[1778446236162,33.52,80431.13,0.0,-0.59566,0.00017,25.6053]
[1778446237167,33.52,80425.24,0.0,-0.59668,0.00017,25.5869]
[1778446239181,33.52,80429.07,0.0,-0.59601,0.00017,25.59901]
[1778446240189,33.52,80436.11,0.0,-0.59477,0.00017,25.62094]
[1778446241454,33.52,80436.11,0.0,-0.59477,0.00017,25.62094]
[1778446241205,33.52,80439.66,0.0,-0.59415,0.00018,25.63199]
[1778446242211,33.52,80440.13,0.0,-0.59406,0.00018,25.63346]
[1778446243212,33.52,80446.06,0.0,-0.59302,0.00018,25.65159]
[1778446244226,33.52,80446.06,0.0,-0.59302,0.00018,25.65159]
[1778446244334,33.53,80458.05,0.0,-0.59092,0.00018,25.68783]
[1778446244856,33.53,80458.05,0.0,-0.59092,0.00018,25.68783]
[1778446244885,33.53,80458.05,0.0,-0.59092,0.00018,25.68783]
[1778446245226,33.53,80458.05,0.0,-0.59092,0.00018,25.68783]
[1778446245914,33.53,80458.05,0.0,-0.59092,0.00018,25.68783]
[1778446245940,33.53,80458.05,0.0,-0.59092,0.00018,25.68783]
[1778446246232,33.53,80471.57,0.0,-0.58854,0.00018,25.72776]
[1778446247122,33.53,80471.57,0.0,-0.58854,0.00018,25.72776]
[1778446247140,33.53,80471.57,0.0,-0.58854,0.00018,25.72776]
[1778446247239,33.53,80468.98,0.0,-0.58899,0.00018,25.72036]
[1778446248338,33.53,80468.98,0.0,-0.58899,0.00018,25.72036]
[1778446248367,33.53,80468.98,0.0,-0.58899,0.00018,25.72036]
[1778446248410,33.53,80471.78,0.0,-0.58849,0.00018,25.72864]
[1778446249743,33.55,80471.78,0.0,-0.58843,0.00018,25.72947]
[1778446249778,33.55,80471.78,0.0,-0.58843,0.00018,25.72947]
[1778446250260,33.57,80470.55,0.0,-0.58859,0.00018,25.72673]
[1778446253283,33.58,80475.14,0.0,-0.58777,0.00018,25.74028]
[1778446258318,33.59,80472.61,0.0,-0.58817,0.00018,25.73353]
[1778446260734,33.59,80472.71,0.0,-0.58815,0.00018,25.73391]
[1778446260878,33.59,80472.71,0.0,-0.58815,0.00018,25.73391]
[1778446261100,33.59,80472.71,0.0,-0.58815,0.00018,25.73391]
[1778446261353,33.59,80472.71,0.0,-0.58815,0.00018,25.73391]
[1778446261381,33.59,80480.29,0.0,-0.58682,0.00018,25.75576]
[1778446261742,33.59,80480.29,0.0,-0.58682,0.00018,25.75576]
[1778446262033,33.59,80480.29,0.0,-0.58682,0.00018,25.75576]
[1778446262247,33.59,80480.29,0.0,-0.58682,0.00018,25.75576]
[1778446262349,33.59,80480.29,0.0,-0.58682,0.00018,25.75576]
[1778446262371,33.59,80480.29,0.0,-0.58682,0.00018,25.75576]
[1778446262430,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446262519,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446262772,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446262967,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446263138,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446263390,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446264206,33.6,80524.66,0.0,-0.57902,0.00018,25.87801]
[1778446264379,33.6,80537.53,0.0,-0.57675,0.00018,25.91171]
[1778446265423,33.6,80537.53,0.0,-0.57675,0.00018,25.91171]
[1778446265451,33.6,80537.53,0.0,-0.57675,0.00018,25.91171]
[1778446265467,33.6,80546.51,0.0,-0.57516,0.00018,25.93477]
[1778446265659,33.6,80546.51,0.0,-0.57516,0.00018,25.93477]
[1778446266403,33.6,80546.51,0.0,-0.57516,0.00018,25.93478]
[1778446267407,33.6,80553.54,0.0,-0.57392,0.00018,25.95247]
[1778446267619,33.6,80553.54,0.0,-0.57392,0.00018,25.95247]
[1778446268417,33.6,80553.54,0.0,-0.57392,0.00018,25.95247]
[1778446268429,33.6,80573.24,0.0,-0.57044,0.00018,26.00067]
[1778446269017,33.6,80573.24,0.0,-0.57044,0.00018,26.00067]
[1778446269038,33.6,80573.24,0.0,-0.57044,0.00018,26.00067]
[1778446269432,33.6,80573.24,0.0,-0.57044,0.00018,26.00069]
[1778446269803,33.6,80573.24,0.0,-0.57044,0.00018,26.00069]
[1778446269848,33.6,80573.24,0.0,-0.57044,0.00018,26.00069]
[1778446270432,33.6,80579.78,0.0,-0.56929,0.00018,26.01627]
[1778446271439,33.61,80586.03,0.0,-0.56818,0.00018,26.03096]
[1778446275471,33.61,80580.45,0.0,-0.56916,0.00018,26.01792]
[1778446278489,33.61,80589.86,0.0,-0.5675,0.00018,26.03985]
[1778446280508,33.61,80593.12,0.0,-0.56693,0.00018,26.04739]
[1778446280513,33.61,80602.22,0.0,-0.56531,0.00018,26.0681]
[1778446282054,33.61,80602.22,0.0,-0.56531,0.00018,26.0681]
[1778446282144,33.61,80602.22,0.0,-0.56531,0.00018,26.0681]
[1778446282517,33.61,80608.64,0.0,-0.56418,0.00018,26.08244]
[1778446283756,33.61,80612.27,0.0,-0.56354,0.00018,26.09046]
[1778446283897,33.61,80612.27,0.0,-0.56354,0.00018,26.09046]
[1778446284328,33.61,80612.27,0.0,-0.56354,0.00018,26.09046]
[1778446284442,33.61,80612.27,0.0,-0.56354,0.00018,26.09046]
[1778446286009,33.61,80615.81,0.0,-0.56291,0.00018,26.09818]
[1778446286085,33.61,80615.81,0.0,-0.56291,0.00018,26.09818]
[1778446292468,33.6,80618.88,0.0,-0.56238,0.00018,26.10478]
[1778446295794,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446295829,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446295837,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446295962,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446296025,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446296263,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446296403,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446296460,33.6,80620.74,0.0,-0.56206,0.00018,26.10495]
[1778446296532,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446296654,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446296685,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446296895,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446296930,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446296996,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446297117,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446297394,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446297430,33.6,80628.83,0.0,-0.56063,0.00018,26.12221]
[1778446297532,33.6,80642.66,0.0,-0.55818,0.00018,26.15098]
[1778446297901,33.6,80642.66,0.0,-0.55818,0.00018,26.15098]
[1778446297923,33.6,80642.66,0.0,-0.55818,0.00018,26.15098]
[1778446298001,33.6,80655.35,0.0,-0.55593,0.00018,26.1765]
[1778446298640,33.6,80655.35,0.0,-0.55593,0.00018,26.1765]
[1778446300555,33.6,80656.9,0.0,-0.55565,0.00018,26.17957]
[1778446305398,33.6,80660.08,0.0,-0.55509,0.00018,26.1858]
[1778446305406,33.6,80660.08,0.0,-0.55509,0.00018,26.1858]
[1778446307829,33.6,80653.32,0.0,-0.55629,0.00018,26.17246]
[1778446310725,33.6,80649.83,0.0,-0.5569,0.00018,26.16554]
[1778446314872,33.61,80642.85,0.0,-0.55814,0.00018,26.15146]
[1778446319379,33.61,80639.3,0.0,-0.55876,0.00018,26.14421]
[1778446319402,33.61,80633.15,0.0,-0.55985,0.00018,26.13146]
[1778446321517,33.61,80631.54,0.0,-0.56013,0.00018,26.12812]
[1778446323898,33.61,80634.09,0.0,-0.55968,0.00018,26.13348]
[1778446323932,33.61,80641.11,0.0,-0.55843,0.00018,26.148]
[1778446325558,33.61,80645.92,0.0,-0.55758,0.00018,26.15782]
[1778446326053,33.61,80645.92,0.0,-0.55758,0.00018,26.15782]
[1778446326096,33.61,80645.92,0.0,-0.55758,0.00018,26.15782]
[1778446326393,33.61,80645.92,0.0,-0.55758,0.00018,26.15782]
[1778446326476,33.61,80645.92,0.0,-0.55758,0.00018,26.15782]
[1778446326529,33.61,80659.29,0.0,-0.55521,0.00018,26.18445]
[1778446326665,33.61,80659.29,0.0,-0.55521,0.00018,26.18445]
[1778446327513,33.61,80659.29,0.0,-0.55521,0.00018,26.18445]
[1778446327552,33.61,80672.84,0.0,-0.5528,0.00018,26.21047]
[1778446327681,33.61,80672.84,0.0,-0.5528,0.00018,26.21047]
[1778446327855,33.61,80672.84,0.0,-0.5528,0.00018,26.21047]
[1778446329351,33.61,80672.84,0.0,-0.5528,0.00018,26.21047]
[1778446329393,33.61,80672.84,0.0,-0.5528,0.00018,26.21047]
[1778446329478,33.61,80676.51,0.0,-0.55215,0.00018,26.21736]
[1778446333897,33.61,80685.34,0.0,-0.55059,0.00018,26.23359]
[1778446334905,33.61,80677.3,0.0,-0.55202,0.00018,26.21876]
[1778446335973,33.61,80677.3,0.0,-0.55202,0.00018,26.21876]
[1778446336071,33.61,80677.3,0.0,-0.55202,0.00018,26.21876]
[1778446336105,33.61,80665.69,0.0,-0.55408,0.00018,26.19676]
[1778446337330,33.6,80665.65,0.0,-0.55409,0.00018,26.19665]
[1778446340082,33.6,80654.45,0.0,-0.55609,0.00018,26.17473]
[1778446341953,33.6,80652.87,0.0,-0.55637,0.00018,26.17154]
[1778446342960,33.6,80659.26,0.0,-0.55524,0.00018,26.18413]
[1778446343968,33.6,80665.96,0.0,-0.55405,0.00018,26.19711]
[1778446345610,33.59,80659.81,0.0,-0.55515,0.00018,26.18514]
[1778446346042,33.59,80659.81,0.0,-0.55515,0.00018,26.18514]
[1778446346130,33.59,80672.05,0.0,-0.55298,0.00018,26.20869]
[1778446347401,33.59,80682.52,0.0,-0.55112,0.00018,26.22819]
[1778446348307,33.59,80682.52,0.0,-0.55112,0.00018,26.22819]
[1778446348407,33.59,80674.48,0.0,-0.55255,0.00018,26.21323]
[1778446351208,33.59,80665.58,0.0,-0.55414,0.00018,26.19249]
[1778446355045,33.59,80654.32,0.0,-0.55615,0.00018,26.1704]
[1778446356052,33.59,80648.56,0.0,-0.55717,0.00018,26.15888]
[1778446361217,33.59,80648.09,0.0,-0.55725,0.00018,26.15796]
[1778446361317,33.59,80642.2,0.0,-0.5583,0.00018,26.14599]
[1778446364114,33.59,80640.14,0.0,-0.55866,0.00018,26.1418]
[1778446365113,33.59,80640.14,0.0,-0.55866,0.00018,26.1418]
[1778446365558,33.59,80636.12,0.0,-0.55937,0.00018,26.13351]
[1778446370560,33.59,80637.13,0.0,-0.55919,0.00018,26.13565]
[1778446375612,33.6,80636.91,0.0,-0.55922,0.00018,26.13525]
[1778446376467,33.6,80635.93,0.0,-0.55939,0.00018,26.13323]
[1778446376474,33.6,80635.93,0.0,-0.55939,0.00018,26.13323]
[1778446376522,33.6,80635.93,0.0,-0.55939,0.00018,26.13323]
[1778446379221,33.6,80628.05,0.0,-0.56078,0.00018,26.11672]
[1778446381644,33.6,80629.73,0.0,-0.56049,0.00018,26.12029]
[1778446381670,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382162,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382335,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382355,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382407,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382424,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382565,33.6,80631.16,0.0,-0.56023,0.00018,26.12333]
[1778446382574,33.6,80610.56,0.0,-0.56388,0.00018,26.07892]
[1778446383447,33.6,80610.56,0.0,-0.56388,0.00018,26.07892]
[1778446383474,33.6,80610.56,0.0,-0.56388,0.00018,26.07892]
[1778446383570,33.6,80610.08,0.0,-0.56396,0.00018,26.07788]
[1778446384284,33.6,80610.08,0.0,-0.56396,0.00018,26.07789]
[1778446385597,33.6,80610.08,0.0,-0.56396,0.00018,26.07789]
[1778446385637,33.6,80610.08,0.0,-0.56396,0.00018,26.07789]
[1778446385643,33.6,80607.23,0.0,-0.56446,0.00018,26.07158]
[1778446385941,33.6,80607.23,0.0,-0.56446,0.00018,26.07158]
[1778446385964,33.6,80607.23,0.0,-0.56446,0.00018,26.07158]
[1778446386168,33.6,80607.23,0.0,-0.56446,0.00018,26.07158]
[1778446386277,33.6,80600.62,0.0,-0.56563,0.00018,26.05676]
[1778446387274,33.6,80600.62,0.0,-0.56563,0.00018,26.05676]
[1778446387331,33.6,80600.62,0.0,-0.56563,0.00018,26.05676]
[1778446387501,33.6,80600.62,0.0,-0.56563,0.00018,26.05676]
[1778446387536,33.6,80600.62,0.0,-0.56563,0.00018,26.05676]
[1778446387614,33.6,80596.3,0.0,-0.5664,0.00018,26.04693]
[1778446387964,33.6,80596.3,0.0,-0.5664,0.00018,26.04693]
[1778446388024,33.6,80596.3,0.0,-0.5664,0.00018,26.04693]
[1778446388605,33.6,80581.04,0.0,-0.5691,0.00018,26.01146]
[1778446389473,33.6,80581.04,0.0,-0.5691,0.00018,26.01146]
[1778446389661,33.6,80581.04,0.0,-0.5691,0.00018,26.01146]
[1778446389586,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446389834,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446389888,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446389969,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446390301,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446390361,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446390546,33.6,80576.7,0.0,-0.56987,0.00018,26.0012]
[1778446390550,33.6,80609.84,0.0,-0.56401,0.00018,26.07733]
[1778446391561,33.6,80609.84,0.0,-0.56401,0.00018,26.07733]
[1778446391585,33.6,80609.84,0.0,-0.56401,0.00018,26.07733]
[1778446391669,33.6,80615.38,0.0,-0.56302,0.00018,26.08954]
[1778446391760,33.6,80615.38,0.0,-0.56302,0.00018,26.08954]
[1778446393566,33.6,80615.99,0.0,-0.56292,0.00018,26.09085]
[1778446393607,33.6,80615.99,0.0,-0.56292,0.00018,26.09085]
[1778446393647,33.6,80615.99,0.0,-0.56292,0.00018,26.09085]
[1778446393668,33.6,80625.09,0.0,-0.5613,0.00018,26.11048]
[1778446394570,33.6,80625.09,0.0,-0.5613,0.00018,26.11048]
[1778446394595,33.6,80625.09,0.0,-0.5613,0.00018,26.11048]
[1778446394604,33.6,80621.65,0.0,-0.56191,0.00018,26.1031]
[1778446396374,33.6,80619.55,0.0,-0.56229,0.00018,26.09856]
[1778446396399,33.6,80619.55,0.0,-0.56229,0.00018,26.09856]
[1778446396575,33.6,80622.06,0.0,-0.56184,0.00018,26.10396]
[1778446400708,33.6,80620.04,0.0,-0.5622,0.00018,26.09959]
[1778446404736,33.6,80626.43,0.0,-0.56106,0.00018,26.11336]
[1778446410445,33.6,80624.98,0.0,-0.56131,0.00018,26.11034]
[1778446415484,33.61,80619.71,0.0,-0.56225,0.00018,26.09528]
[1778446417493,33.61,80614.12,0.0,-0.56324,0.00018,26.08315]
[1778446419161,33.61,80618.61,0.0,-0.56244,0.00018,26.09294]
[1778446419353,33.61,80618.61,0.0,-0.56244,0.00018,26.09294]
[1778446419375,33.61,80618.61,0.0,-0.56244,0.00018,26.09294]
[1778446419494,33.61,80618.61,0.0,-0.56244,0.00018,26.09294]
[1778446419574,33.61,80618.61,0.0,-0.56244,0.00018,26.09294]
[1778446419631,33.61,80618.61,0.0,-0.56244,0.00018,26.09294]
[1778446419666,33.61,80601.91,0.0,-0.5654,0.00018,26.05608]
[1778446419794,33.61,80601.91,0.0,-0.5654,0.00018,26.05608]
[1778446419953,33.61,80601.91,0.0,-0.5654,0.00018,26.05608]
[1778446420514,33.61,80601.91,0.0,-0.5654,0.00018,26.05605]
[1778446420900,33.61,80601.91,0.0,-0.5654,0.00018,26.05605]
[1778446420938,33.61,80601.91,0.0,-0.5654,0.00018,26.05605]
[1778446421521,33.61,80591.06,0.0,-0.56732,0.00018,26.0313]
[1778446425548,33.6,80586.51,0.0,-0.56813,0.00018,26.02065]
[1778446428027,33.6,80582.31,0.0,-0.56888,0.00018,26.01078]
[1778446429581,33.6,80574.15,0.0,-0.57032,0.00018,25.99146]
[1778446434261,33.6,80576.09,0.0,-0.56997,0.00018,25.99609]
[1778446439652,33.6,80575.86,0.0,-0.57002,0.00018,25.99546]
[1778446444687,33.6,80574.63,0.0,-0.57024,0.00018,25.99254]
[1778446449721,33.6,80583.6,0.0,-0.56865,0.00018,26.01384]
[1778446454759,33.6,80578.99,0.0,-0.56947,0.00018,26.00288]
[1778446459650,33.6,80587.8,0.0,-0.56792,0.00018,26.02348]
[1778446460808,33.6,80595.69,0.0,-0.56653,0.00018,26.04163]
[1778446461808,33.59,80600.48,0.0,-0.56568,0.00018,26.05249]
[1778446466859,33.59,80585.19,0.0,-0.5684,0.00018,26.01718]
[1778446471895,33.59,80582.59,0.0,-0.56888,0.00018,26.00719]
[1778446474016,33.58,80577.37,0.0,-0.5698,0.00018,25.99482]
[1778446480197,33.58,80581.27,0.0,-0.56912,0.00018,26.004]
[1778446481965,33.58,80589.51,0.0,-0.56767,0.00018,26.02323]
[1778446483979,33.58,80592.69,0.0,-0.56711,0.00018,26.03053]
[1778446484986,33.58,80587.4,0.0,-0.56805,0.00018,26.01823]
[1778446488418,33.57,80593.14,0.0,-0.56705,0.00018,26.03137]
[1778446490300,33.57,80598.17,0.0,-0.56616,0.00018,26.04285]
[1778446495214,33.57,80602.67,0.0,-0.56537,0.00018,26.05299]
[1778446499420,33.57,80611.74,0.0,-0.56376,0.00018,26.07317]
[1778446499873,33.57,80611.74,0.0,-0.56376,0.00018,26.07317]
[1778446500429,33.57,80614.96,0.0,-0.56319,0.00018,26.08026]
[1778446506135,33.57,80611.45,0.0,-0.56382,0.00018,26.07251]
[1778446507014,33.57,80611.45,0.0,-0.56382,0.00018,26.07251]
[1778446507143,33.57,80612.13,0.0,-0.5637,0.00018,26.07401]
[1778446508782,33.56,80599.63,0.0,-0.56592,0.00018,26.04599]
[1778446515199,33.56,80598.13,0.0,-0.5662,0.00018,26.04239]
[1778446520283,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520302,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520361,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520426,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520592,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520730,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520790,33.55,80597.83,0.0,-0.56626,0.00018,26.04162]
[1778446520784,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446520875,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446520994,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446521034,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446521206,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446521244,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446521416,33.55,80610.12,0.0,-0.56408,0.00018,26.06923]
[1778446521513,33.55,80622.75,0.0,-0.56185,0.00018,26.0968]
[1778446522249,33.55,80622.75,0.0,-0.56185,0.00018,26.0968]
[1778446523255,33.55,80628.5,0.0,-0.56082,0.00018,26.10911]
[1778446524844,33.55,80628.5,0.0,-0.56082,0.00018,26.10911]
[1778446525269,33.55,80632.61,0.0,-0.56009,0.00018,26.11782]
[1778446530303,33.56,80630.47,0.0,-0.56046,0.00018,26.1134]
[1778446535340,33.56,80631.46,0.0,-0.56029,0.00018,26.1118]
[1778446538773,33.56,80637.18,0.0,-0.55927,0.00018,26.12381]
[1778446542441,33.57,80637.76,0.0,-0.55916,0.00018,26.12505]
[1778446542468,33.57,80637.76,0.0,-0.55916,0.00018,26.12505]
[1778446542570,33.57,80626.93,0.0,-0.56108,0.00018,26.10231]
[1778446546418,33.57,80631.79,0.0,-0.56021,0.00018,26.11268]
[1778446547427,33.57,80638.3,0.0,-0.55905,0.00018,26.12628]
[1778446553469,33.57,80639.39,0.0,-0.55885,0.00018,26.12861]
[1778446558586,33.58,80638.59,0.0,-0.55899,0.00018,26.12701]
[1778446560243,33.58,80638.38,0.0,-0.55902,0.00018,26.12659]
[1778446564773,33.58,80643.75,0.0,-0.55806,0.00018,26.13769]
[1778446567063,33.58,80644.01,0.0,-0.55802,0.00018,26.13824]
[1778446567069,33.58,80644.01,0.0,-0.55802,0.00018,26.13824]
[1778446567570,33.58,80644.73,0.0,-0.55789,0.00018,26.13971]
[1778446570787,33.58,80647.61,0.0,-0.55737,0.00018,26.14557]
[1778446574425,33.59,80645.76,0.0,-0.5577,0.00018,26.14186]
[1778446574522,33.59,80645.76,0.0,-0.5577,0.00018,26.14186]
[1778446574724,33.59,80645.76,0.0,-0.5577,0.00018,26.14186]
[1778446574795,33.59,80638.29,0.0,-0.55902,0.00018,26.12657]
[1778446574986,33.59,80638.29,0.0,-0.55902,0.00018,26.12657]
[1778446574992,33.59,80638.29,0.0,-0.55902,0.00018,26.12657]
[1778446575098,33.59,80638.29,0.0,-0.55902,0.00018,26.12657]
[1778446575150,33.59,80638.29,0.0,-0.55902,0.00018,26.12657]
[1778446575250,33.59,80638.29,0.0,-0.55902,0.00018,26.12657]
[1778446575628,33.59,80638.13,0.0,-0.55905,0.00018,26.12624]
[1778446575967,33.59,80638.13,0.0,-0.55905,0.00018,26.12624]
[1778446576643,33.59,80615.93,0.0,-0.56299,0.00018,26.07904]
[1778446577972,33.59,80615.32,0.0,-0.5631,0.00018,26.0777]
[1778446578038,33.59,80615.32,0.0,-0.5631,0.00018,26.0777]
[1778446578653,33.59,80625.52,0.0,-0.56129,0.00018,26.09973]
[1778446579661,33.58,80631.36,0.0,-0.56025,0.00018,26.11209]
[1778446580336,33.58,80631.36,0.0,-0.56025,0.00018,26.11209]
[1778446580668,33.59,80631.42,0.0,-0.56024,0.00018,26.11224]
[1778446585703,33.59,80629.91,0.0,-0.56051,0.00018,26.10906]
[1778446586713,33.59,80624.7,0.0,-0.56143,0.00018,26.09799]
[1778446588724,33.59,80620.03,0.0,-0.56226,0.00018,26.08793]
[1778446593759,33.58,80622.34,0.0,-0.56187,0.00018,26.08909]
[1778446598794,33.59,80621.93,0.0,-0.56193,0.00018,26.08834]
[1778446603830,33.6,80625.09,0.0,-0.56135,0.00018,26.09524]
[1778446608864,33.6,80628.12,0.0,-0.56081,0.00018,26.10179]
[1778446611885,33.6,80633.39,0.0,-0.55987,0.00018,26.11294]
[1778446616921,33.61,80642.8,0.0,-0.55819,0.00018,26.13247]
[1778446617580,33.61,80642.8,0.0,-0.55819,0.00018,26.13247]
[1778446621121,33.61,80643.39,0.0,-0.55808,0.00018,26.13369]
[1778446621956,33.61,80643.84,0.0,-0.558,0.00018,26.13462]
[1778446624391,33.61,80648.01,0.0,-0.55726,0.00018,26.14309]
[1778446625992,33.61,80638.71,0.0,-0.55891,0.00018,26.12413]
[1778446626998,33.61,80633.67,0.0,-0.5598,0.00018,26.11368]
[1778446628009,33.61,80639.79,0.0,-0.55872,0.00018,26.12639]
[1778446629413,33.61,80646.17,0.0,-0.55758,0.00018,26.13943]
[1778446633041,33.61,80652.52,0.0,-0.55645,0.00018,26.1522]
[1778446638075,33.61,80654.22,0.0,-0.55615,0.00018,26.1556]
[1778446643110,33.61,80657.22,0.0,-0.55562,0.00018,26.16154]
[1778446646215,33.61,80664.11,0.0,-0.55439,0.00018,26.17498]
[1778446652173,33.61,80668.45,0.0,-0.55364,0.00018,26.17943]
[1778446653181,33.61,80673.23,0.0,-0.5528,0.00018,26.18849]
[1778446658839,33.6,80677.89,0.0,-0.55198,0.00018,26.19712]
[1778446659096,33.6,80678.39,0.0,-0.55189,0.00018,26.19804]
[1778446661441,33.6,80684.42,0.0,-0.55082,0.00018,26.20914]
[1778446663191,33.6,80685.43,0.0,-0.55065,0.00018,26.21097]
[1778446663289,33.6,80685.89,0.0,-0.55057,0.00018,26.2118]
[1778446668500,33.59,80687.53,0.0,-0.55028,0.00018,26.21473]
[1778446670947,33.59,80688.56,0.0,-0.5501,0.00018,26.21656]
[1778446671046,33.59,80689.22,0.0,-0.54999,0.00018,26.21774]
[1778446672351,33.59,80689.22,0.0,-0.54999,0.00018,26.21774]
[1778446672429,33.59,80688.75,0.0,-0.55007,0.00018,26.21688]
[1778446673800,33.59,80688.75,0.0,-0.55007,0.00018,26.21688]
[1778446673808,33.59,80688.75,0.0,-0.55007,0.00018,26.21688]
[1778446673906,33.59,80688.75,0.0,-0.55007,0.00018,26.21688]
[1778446673953,33.59,80694.53,0.0,-0.54904,0.00018,26.22722]
[1778446675338,33.59,80704.55,0.0,-0.54726,0.00018,26.24477]
[1778446676944,33.59,80708.5,0.0,-0.54656,0.00018,26.25155]
[1778446679772,33.59,80703.32,0.0,-0.54748,0.00018,26.24263]
[1778446684171,33.58,80697.19,0.0,-0.54858,0.00018,26.23186]
[1778446689277,33.58,80697.84,0.0,-0.54847,0.00018,26.23292]
[1778446692901,33.57,80692.1,0.0,-0.5495,0.00018,26.22267]
[1778446693001,33.57,80683.78,0.0,-0.55099,0.00018,26.20756]
[1778446696519,33.57,80681.55,0.0,-0.55139,0.00018,26.20342]
[1778446696569,33.57,80682.6,0.0,-0.5512,0.00018,26.20532]
[1778446698186,33.57,80682.6,0.0,-0.55121,0.00018,26.20531]
[1778446700102,33.56,80676.96,0.0,-0.55221,0.00018,26.19481]
[1778446702975,33.56,80675.82,0.0,-0.55242,0.00018,26.19264]
[1778446704541,33.56,80681.21,0.0,-0.55147,0.00018,26.20264]
[1778446705774,33.56,80681.21,0.0,-0.55147,0.00018,26.20264]
[1778446705808,33.56,80683.6,0.0,-0.55104,0.00018,26.20703]
[1778446708920,33.56,80682.55,0.0,-0.55123,0.00018,26.20506]
[1778446709021,33.56,80682.02,0.0,-0.55133,0.00018,26.20407]
[1778446710986,33.55,80680.24,0.0,-0.55165,0.00018,26.20075]
[1778446711087,33.55,80677.11,0.0,-0.55222,0.00018,26.19113]
[1778446712835,33.55,80676.19,0.0,-0.55238,0.00018,26.18939]
[1778446712936,33.55,80676.17,0.0,-0.55239,0.00018,26.18934]
[1778446713228,33.55,80676.17,0.0,-0.55239,0.00018,26.18934]
[1778446714924,33.55,80676.17,0.0,-0.55239,0.00018,26.18932]
[1778446714992,33.55,80679.28,0.0,-0.55184,0.00018,26.19512]
[1778446720055,33.54,80681.96,0.0,-0.55137,0.00018,26.20001]
[1778446725694,33.54,80684.08,0.0,-0.551,0.00018,26.20384]
[1778446730728,33.53,80679.4,0.0,-0.55184,0.00018,26.1951]
[1778446732021,33.53,80679.4,0.0,-0.55184,0.00018,26.1951]
[1778446737796,33.53,80680.82,0.0,-0.5516,0.00018,26.19765]
[1778446743823,33.52,80676.46,0.0,-0.55239,0.00018,26.1894]
[1778446744918,33.52,80676.46,0.0,-0.55239,0.00018,26.1894]
[1778446744945,33.52,80676.46,0.0,-0.55239,0.00018,26.1894]
[1778446745034,33.52,80677.91,0.0,-0.55213,0.00018,26.19211]
[1778446746313,33.52,80677.91,0.0,-0.55214,0.00018,26.19209]
[1778446746352,33.52,80677.91,0.0,-0.55214,0.00018,26.19209]
[1778446746847,33.52,80677.88,0.0,-0.55214,0.00018,26.19202]
[1778446751874,33.51,80677.82,0.0,-0.55216,0.00018,26.19182]
[1778446752845,33.51,80677.82,0.0,-0.55216,0.00018,26.19182]
[1778446752876,33.51,80677.82,0.0,-0.55216,0.00018,26.19182]
[1778446752946,33.51,80677.87,0.0,-0.55216,0.00018,26.1919]
[1778446756299,33.51,80680.36,0.0,-0.55172,0.00018,26.1965]
[1778446756339,33.51,80680.36,0.0,-0.55172,0.00018,26.1965]
[1778446758127,33.51,80679.93,0.0,-0.5518,0.00018,26.19567]
[1778446758670,33.51,80679.93,0.0,-0.5518,0.00018,26.19567]
[1778446758700,33.51,80679.93,0.0,-0.5518,0.00018,26.19567]
[1778446758924,33.51,80679.93,0.0,-0.5518,0.00018,26.19566]
[1778446760557,33.51,80679.17,0.0,-0.55194,0.00018,26.19422]
[1778446760594,33.51,80679.17,0.0,-0.55194,0.00018,26.19422]
[1778446760938,33.51,80678.85,0.0,-0.552,0.00018,26.19362]
[1778446761945,33.5,80683.93,0.0,-0.55109,0.00018,26.20302]
[1778446764324,33.5,80686.18,0.0,-0.55069,0.00018,26.20713]
[1778446767386,33.5,80688.51,0.0,-0.55028,0.00018,26.21134]
[1778446767437,33.5,80688.51,0.0,-0.55028,0.00018,26.21134]
[1778446767487,33.5,80687.81,0.0,-0.55041,0.00018,26.21006]
[1778446770222,33.5,80688.55,0.0,-0.55028,0.00018,26.21137]
[1778446770261,33.5,80688.55,0.0,-0.55028,0.00018,26.21137]
[1778446770275,33.5,80689.43,0.0,-0.55012,0.00018,26.21297]
[1778446772328,33.5,80689.43,0.0,-0.55012,0.00018,26.21297]
[1778446772358,33.5,80689.43,0.0,-0.55012,0.00018,26.21297]
[1778446773023,33.5,80689.43,0.0,-0.55014,0.00018,26.20916]
[1778446773504,33.5,80689.43,0.0,-0.55014,0.00018,26.20916]
[1778446773542,33.5,80689.43,0.0,-0.55014,0.00018,26.20916]
[1778446774030,33.49,80691.53,0.0,-0.54976,0.00018,26.21294]
[1778446776045,33.49,80698.13,0.0,-0.54859,0.00018,26.22471]
[1778446781080,33.49,80699.34,0.0,-0.54838,0.00018,26.22679]
[1778446786157,33.49,80702.55,0.0,-0.54781,0.00018,26.23237]
[1778446787697,33.48,80703.81,0.0,-0.54759,0.00018,26.23454]
[1778446787875,33.48,80703.81,0.0,-0.54759,0.00018,26.23454]
[1778446788131,33.48,80704.16,0.0,-0.54753,0.00018,26.23514]
[1778446788653,33.48,80704.16,0.0,-0.54753,0.00018,26.23514]
[1778446788738,33.48,80704.16,0.0,-0.54753,0.00018,26.23514]
[1778446789138,33.48,80707.07,0.0,-0.54701,0.00018,26.24017]
[1778446789670,33.48,80707.07,0.0,-0.54701,0.00018,26.24017]
[1778446789694,33.48,80707.07,0.0,-0.54701,0.00018,26.24017]
[1778446790145,33.48,80713.18,0.0,-0.54592,0.00018,26.25059]
[1778446790539,33.48,80713.18,0.0,-0.54592,0.00018,26.25059]
[1778446790552,33.48,80713.18,0.0,-0.54592,0.00018,26.25059]
[1778446791152,33.48,80714.63,0.0,-0.54566,0.00018,26.25303]
[1778446794724,33.48,80716.5,0.0,-0.54533,0.00018,26.25612]
[1778446794752,33.48,80716.5,0.0,-0.54533,0.00018,26.25612]
[1778446795182,33.48,80717.73,0.0,-0.54511,0.00018,26.25816]
[1778446795870,33.48,80717.73,0.0,-0.54511,0.00018,26.25816]
[1778446800466,33.47,80716.06,0.0,-0.54542,0.00018,26.25528]
[1778446800490,33.47,80716.06,0.0,-0.54542,0.00018,26.25528]
[1778446800536,33.47,80716.06,0.0,-0.54542,0.00018,26.25528]
[1778446800684,33.47,80716.06,0.0,-0.54542,0.00018,26.25528]
[1778446800954,33.47,80716.06,0.0,-0.54542,0.00018,26.25528]
[1778446801143,33.47,80716.06,0.0,-0.54542,0.00018,26.25528]
[1778446801151,33.47,80719.78,0.0,-0.54476,0.00018,26.26144]
[1778446801941,33.47,80719.78,0.0,-0.54476,0.00018,26.26144]
[1778446802109,33.47,80709.1,0.0,-0.54668,0.00018,26.24342]
[1778446803237,33.47,80703.6,0.0,-0.54766,0.00018,26.23392]
[1778446803507,33.47,80703.6,0.0,-0.54766,0.00018,26.23392]
[1778446804248,33.47,80705.86,0.0,-0.54725,0.00018,26.23786]
[1778446805438,33.47,80705.86,0.0,-0.54725,0.00018,26.23787]
[1778446806545,33.47,80707.72,0.0,-0.54692,0.00018,26.24108]
[1778446806546,33.47,80710.55,0.0,-0.54641,0.00018,26.24592]
[1778446812309,33.47,80709.33,0.0,-0.54663,0.00018,26.24381]
[1778446817606,33.46,80707.19,0.0,-0.54702,0.00018,26.24012]
[1778446818292,33.46,80706.73,0.0,-0.5471,0.00018,26.23932]
[1778446818989,33.46,80706.73,0.0,-0.5471,0.00018,26.23932]
[1778446822493,33.46,80708.21,0.0,-0.54684,0.00018,26.24186]
[1778446823895,33.46,80708.28,0.0,-0.54683,0.00018,26.24198]
[1778446826281,33.46,80706.31,0.0,-0.54718,0.00018,26.23858]
[1778446826349,33.46,80706.31,0.0,-0.54718,0.00018,26.23858]
[1778446826368,33.46,80706.31,0.0,-0.54718,0.00018,26.23858]
[1778446826416,33.46,80706.12,0.0,-0.54721,0.00018,26.23824]
[1778446828163,33.46,80706.12,0.0,-0.54721,0.00018,26.23824]
[1778446828170,33.46,80713.82,0.0,-0.54584,0.00018,26.25138]
[1778446828950,33.46,80713.82,0.0,-0.54584,0.00018,26.25138]
[1778446828972,33.46,80714.66,0.0,-0.54569,0.00018,26.25278]
[1778446831293,33.46,80715.53,0.0,-0.54554,0.00018,26.25422]
[1778446832018,33.46,80715.53,0.0,-0.54554,0.00018,26.25422]
[1778446834087,33.45,80718.78,0.0,-0.54497,0.00018,26.25584]
[1778446834157,33.45,80718.78,0.0,-0.54497,0.00018,26.25584]
[1778446834257,33.45,80720.88,0.0,-0.5446,0.00018,26.2593]
[1778446834554,33.45,80720.88,0.0,-0.5446,0.00018,26.2593]
[1778446835193,33.45,80720.88,0.0,-0.5446,0.00018,26.2593]
[1778446835218,33.45,80720.88,0.0,-0.5446,0.00018,26.2593]
[1778446835285,33.45,80722.88,0.0,-0.54424,0.00018,26.2626]
[1778446835601,33.45,80722.88,0.0,-0.54424,0.00018,26.2626]
[1778446835765,33.45,80722.88,0.0,-0.54424,0.00018,26.2626]
[1778446836051,33.45,80722.88,0.0,-0.54424,0.00018,26.2626]
[1778446836085,33.45,80722.88,0.0,-0.54424,0.00018,26.2626]
[1778446836152,33.45,80729.44,0.0,-0.54307,0.00018,26.27327]
[1778446836864,33.45,80729.44,0.0,-0.54307,0.00018,26.27327]
[1778446836880,33.45,80729.44,0.0,-0.54307,0.00018,26.27327]
[1778446836965,33.45,80745.81,0.0,-0.54014,0.00018,26.29889]
[1778446837579,33.45,80745.81,0.0,-0.54014,0.00018,26.29889]
[1778446837645,33.45,80748.49,0.0,-0.53966,0.00018,26.30295]
[1778446839168,33.45,80748.49,0.0,-0.53966,0.00018,26.30295]
[1778446839183,33.45,80748.49,0.0,-0.53966,0.00018,26.30295]
[1778446839223,33.45,80748.97,0.0,-0.53957,0.00018,26.30367]
[1778446839878,33.45,80748.97,0.0,-0.53957,0.00018,26.30367]
[1778446839905,33.45,80748.97,0.0,-0.53957,0.00018,26.30367]
[1778446840021,33.45,80748.97,0.0,-0.53957,0.00018,26.30367]
[1778446840031,33.45,80748.97,0.0,-0.53957,0.00018,26.30367]
[1778446840768,33.45,80748.97,0.0,-0.53957,0.00018,26.30367]
[1778446844886,33.45,80748.83,0.0,-0.5396,0.00018,26.30345]
[1778446844922,33.45,80748.83,0.0,-0.5396,0.00018,26.30345]
[1778446844925,33.45,80748.83,0.0,-0.5396,0.00018,26.30345]
[1778446845054,33.45,80748.83,0.0,-0.5396,0.00018,26.30345]
[1778446845218,33.45,80750.62,0.0,-0.53928,0.00018,26.30614]
[1778446845519,33.45,80750.62,0.0,-0.53928,0.00018,26.30614]
[1778446845907,33.45,80750.62,0.0,-0.53928,0.00018,26.30614]
[1778446845971,33.45,80750.62,0.0,-0.53928,0.00018,26.30614]
[1778446846047,33.45,80750.62,0.0,-0.53928,0.00018,26.30614]
[1778446846246,33.45,80750.62,0.0,-0.53928,0.00018,26.30614]
[1778446846273,33.45,80757.89,0.0,-0.53797,0.00018,26.31687]
[1778446846379,33.45,80757.89,0.0,-0.53797,0.00018,26.31687]
[1778446846451,33.45,80757.89,0.0,-0.53797,0.00018,26.31687]
[1778446846471,33.45,80757.89,0.0,-0.53797,0.00018,26.31687]
[1778446846557,33.45,80757.89,0.0,-0.53797,0.00018,26.31687]
[1778446847149,33.45,80757.89,0.0,-0.53797,0.00018,26.31687]
[1778446847165,33.45,80752.38,0.0,-0.53896,0.00018,26.30876]
[1778446847481,33.45,80752.38,0.0,-0.53896,0.00018,26.30876]
[1778446847499,33.45,80752.38,0.0,-0.53896,0.00018,26.30876]
[1778446847524,33.45,80752.38,0.0,-0.53896,0.00018,26.30876]
[1778446847525,33.45,80752.38,0.0,-0.53896,0.00018,26.30876]
[1778446847542,33.45,80752.38,0.0,-0.53896,0.00018,26.30876]
[1778446848291,33.45,80759.03,0.0,-0.53777,0.00018,26.31853]
[1778446848447,33.45,80759.03,0.0,-0.53777,0.00018,26.31853]
[1778446848466,33.45,80759.03,0.0,-0.53777,0.00018,26.31853]
[1778446848531,33.45,80759.03,0.0,-0.53777,0.00018,26.31853]
[1778446849223,33.45,80772.91,0.0,-0.53528,0.00018,26.33817]
[1778446849647,33.45,80779.55,0.0,-0.53409,0.00018,26.3472]
[1778446850541,33.45,80779.55,0.0,-0.53409,0.00018,26.3472]
[1778446850640,33.45,80783.77,0.0,-0.53334,0.00018,26.35281]
[1778446852852,33.45,80783.77,0.0,-0.53334,0.00018,26.35281]
[1778446855203,33.45,80784.01,0.0,-0.5333,0.00018,26.35312]
[1778446856582,33.45,80784.7,0.0,-0.53317,0.00018,26.35401]
[1778446857278,33.45,80784.7,0.0,-0.53317,0.00018,26.35401]
[1778446864315,33.44,80784.25,0.0,-0.53327,0.00018,26.35336]
[1778446868618,33.43,80790.31,0.0,-0.53219,0.00018,26.36121]
[1778446869457,33.43,80788.54,0.0,-0.53251,0.00018,26.35892]
[1778446873189,33.43,80788.19,0.0,-0.53257,0.00018,26.35844]
[1778446874934,33.43,80790.84,0.0,-0.5321,0.00018,26.36184]
[1778446875019,33.42,80795.4,0.0,-0.53128,0.00018,26.36764]
[1778446877371,33.42,80796.3,0.0,-0.53113,0.00018,26.36875]
[1778446878166,33.42,80797.08,0.0,-0.53099,0.00018,26.36972]
[1778446878919,33.42,80797.08,0.0,-0.53099,0.00018,26.36972]
[1778446879027,33.42,80797.08,0.0,-0.53099,0.00018,26.36972]
[1778446879857,33.42,80797.24,0.0,-0.53096,0.00018,26.36991]
[1778446879871,33.42,80804.85,0.0,-0.52959,0.00018,26.37928]
[1778446880637,33.42,80804.85,0.0,-0.52959,0.00018,26.37928]
[1778446881268,33.42,80804.85,0.0,-0.52959,0.00018,26.37928]
[1778446881279,33.42,80804.85,0.0,-0.52959,0.00018,26.37928]
[1778446881316,33.42,80804.85,0.0,-0.52959,0.00018,26.37928]
[1778446881247,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446881373,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446881406,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446881439,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446881465,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446881800,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446882019,33.42,80806.44,0.0,-0.52931,0.00018,26.38118]
[1778446882039,33.42,80802.19,0.0,-0.53007,0.00018,26.37603]
[1778446883063,33.42,80802.19,0.0,-0.53007,0.00018,26.37603]
[1778446883084,33.42,80791.76,0.0,-0.53195,0.00018,26.36295]
[1778446884748,33.41,80791.76,0.0,-0.53195,0.00018,26.36295]
[1778446885065,33.41,80791.76,0.0,-0.53195,0.00018,26.36295]
[1778446885105,33.41,80791.76,0.0,-0.53195,0.00018,26.36295]
[1778446885279,33.41,80791.76,0.0,-0.53195,0.00018,26.36295]
[1778446885322,33.41,80789.14,0.0,-0.53242,0.00018,26.35955]
[1778446886255,33.41,80781.58,0.0,-0.53378,0.00018,26.34961]
[1778446887039,33.41,80781.58,0.0,-0.53378,0.00018,26.34961]
[1778446887265,33.41,80771.79,0.0,-0.53554,0.00018,26.33628]
[1778446888260,33.41,80770.04,0.0,-0.53586,0.00018,26.33383]
[1778446889256,33.41,80770.04,0.0,-0.53586,0.00018,26.33383]
[1778446889320,33.41,80769.81,0.0,-0.5359,0.00018,26.33351]
[1778446892259,33.41,80769.3,0.0,-0.536,0.00018,26.32902]
[1778446892323,33.41,80769.3,0.0,-0.536,0.00018,26.32902]
[1778446892884,33.41,80768.82,0.0,-0.53608,0.00018,26.32835]
[1778446893890,33.41,80779.94,0.0,-0.53409,0.00018,26.34362]
[1778446894752,33.41,80779.94,0.0,-0.53409,0.00018,26.34362]
[1778446894898,33.41,80786.73,0.0,-0.53287,0.00018,26.35261]
[1778446895411,33.41,80786.73,0.0,-0.53287,0.00018,26.35261]
[1778446895446,33.41,80786.73,0.0,-0.53287,0.00018,26.35261]
[1778446895578,33.41,80786.73,0.0,-0.53287,0.00018,26.35261]
[1778446895594,33.41,80786.73,0.0,-0.53287,0.00018,26.35261]
[1778446895905,33.4,80789.88,0.0,-0.53231,0.00018,26.3567]
[1778446896572,33.4,80789.88,0.0,-0.53231,0.00018,26.3567]
[1778446897355,33.4,80798.75,0.0,-0.53072,0.00018,26.36793]
[1778446898695,33.4,80799.42,0.0,-0.5306,0.00018,26.36876]
[1778446898712,33.4,80799.42,0.0,-0.5306,0.00018,26.36876]
[1778446899354,33.4,80799.42,0.0,-0.5306,0.00018,26.36876]
[1778446899075,33.4,80799.42,0.0,-0.5306,0.00018,26.36875]
[1778446899386,33.4,80799.42,0.0,-0.5306,0.00018,26.36875]
[1778446899932,33.4,80799.42,0.0,-0.5306,0.00018,26.36874]
[1778446902268,33.4,80799.41,0.0,-0.5306,0.00018,26.36872]
[1778446902282,33.4,80799.41,0.0,-0.5306,0.00018,26.36872]
[1778446902347,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446903547,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446903558,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446903610,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446903644,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446904056,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446904076,33.4,80800.31,0.0,-0.53045,0.00018,26.36982]
[1778446905861,33.39,80798.05,0.0,-0.53085,0.00018,26.367]
[1778446905892,33.39,80798.05,0.0,-0.53085,0.00018,26.367]
[1778446905976,33.39,80797.76,0.0,-0.53091,0.00018,26.36663]
[1778446909049,33.39,80800.82,0.0,-0.53036,0.00018,26.37041]
[1778446909057,33.39,80800.82,0.0,-0.53036,0.00018,26.37041]
[1778446909065,33.39,80800.82,0.0,-0.53036,0.00018,26.37041]
[1778446909140,33.39,80800.82,0.0,-0.53036,0.00018,26.37041]
[1778446909317,33.39,80801.18,0.0,-0.5303,0.00018,26.37084]
[1778446910455,33.39,80801.18,0.0,-0.5303,0.00018,26.37084]
[1778446911010,33.39,80817.33,0.0,-0.5274,0.00018,26.39004]
[1778446911982,33.39,80817.33,0.0,-0.5274,0.00018,26.39004]
[1778446912010,33.39,80817.33,0.0,-0.5274,0.00018,26.39004]
[1778446912078,33.39,80817.33,0.0,-0.5274,0.00018,26.39004]
[1778446912181,33.38,80810.96,0.0,-0.52855,0.00018,26.38261]
[1778446913168,33.38,80810.96,0.0,-0.52855,0.00018,26.38261]
[1778446913249,33.38,80810.96,0.0,-0.52855,0.00018,26.38261]
[1778446913263,33.38,80810.96,0.0,-0.52855,0.00018,26.38261]
[1778446913376,33.38,80810.96,0.0,-0.52855,0.00018,26.38261]
[1778446913383,33.38,80810.96,0.0,-0.52855,0.00018,26.38261]
[1778446913303,33.38,80804.04,0.0,-0.52979,0.00018,26.37431]
[1778446914151,33.38,80804.04,0.0,-0.52979,0.00018,26.37431]
[1778446914215,33.38,80775.78,0.0,-0.53487,0.00018,26.3378]
[1778446916121,33.38,80767.57,0.0,-0.53634,0.00018,26.3264]
[1778446921325,33.39,80763.3,0.0,-0.53711,0.00018,26.32034]
[1778446921331,33.39,80763.3,0.0,-0.53711,0.00018,26.32034]
[1778446921340,33.39,80763.3,0.0,-0.53711,0.00018,26.32034]
[1778446921369,33.39,80763.14,0.0,-0.53713,0.00018,26.32011]
[1778446924606,33.39,80761.81,0.0,-0.53737,0.00018,26.31821]
[1778446925087,33.39,80761.81,0.0,-0.53737,0.00018,26.31821]
[1778446927522,33.39,80759.82,0.0,-0.53773,0.00018,26.31533]
[1778446930321,33.39,80759.24,0.0,-0.53783,0.00018,26.31449]
[1778446930420,33.39,80758.74,0.0,-0.53792,0.00018,26.31376]
[1778446930782,33.39,80758.74,0.0,-0.53792,0.00018,26.31376]
[1778446931123,33.39,80758.74,0.0,-0.53792,0.00018,26.31376]
[1778446931213,33.39,80758.74,0.0,-0.53792,0.00018,26.31376]
[1778446931254,33.39,80758.74,0.0,-0.53792,0.00018,26.31376]
[1778446931338,33.39,80769.86,0.0,-0.53592,0.00018,26.32965]
[1778446932167,33.39,80769.86,0.0,-0.53593,0.00018,26.32964]
[1778446932661,33.39,80769.86,0.0,-0.53593,0.00018,26.32964]
[1778446933174,33.39,80783.8,0.0,-0.53342,0.00018,26.34863]
[1778446937892,33.39,80785.21,0.0,-0.53317,0.00018,26.35048]
[1778446937918,33.39,80785.21,0.0,-0.53317,0.00018,26.35048]
[1778446938209,33.39,80788.41,0.0,-0.5326,0.00018,26.35467]
[1778446939632,33.38,80789.78,0.0,-0.53235,0.00018,26.35643]
[1778446939672,33.38,80789.78,0.0,-0.53235,0.00018,26.35643]
[1778446940224,33.38,80790.73,0.0,-0.53218,0.00018,26.35766]
[1778446940513,33.38,80790.73,0.0,-0.53218,0.00018,26.35766]
[1778446940609,33.38,80790.73,0.0,-0.53218,0.00018,26.35766]
[1778446941330,33.38,80790.73,0.0,-0.53218,0.00018,26.35766]
[1778446941344,33.38,80790.73,0.0,-0.53218,0.00018,26.35766]
[1778446941360,33.38,80809.01,0.0,-0.5289,0.00018,26.3803]
[1778446942238,33.38,80809.01,0.0,-0.5289,0.00018,26.38029]
[1778446943245,33.38,80809.01,0.0,-0.5289,0.00018,26.38029]
[1778446943274,33.38,80809.01,0.0,-0.5289,0.00018,26.38029]
[1778446943349,33.38,80812.7,0.0,-0.52824,0.00018,26.38464]
[1778446944050,33.38,80812.7,0.0,-0.52824,0.00018,26.38464]
[1778446944813,33.38,80812.7,0.0,-0.52824,0.00018,26.38464]
[1778446944818,33.38,80812.7,0.0,-0.52824,0.00018,26.38464]
[1778446944867,33.38,80812.7,0.0,-0.52824,0.00018,26.38464]
[1778446945268,33.38,80812.7,0.0,-0.52824,0.00018,26.38463]
[1778446946280,33.38,80818.32,0.0,-0.52723,0.00018,26.39112]
[1778446946585,33.38,80818.32,0.0,-0.52723,0.00018,26.39112]
[1778446946603,33.38,80818.32,0.0,-0.52723,0.00018,26.39112]
[1778446946626,33.38,80818.32,0.0,-0.52723,0.00018,26.39112]
[1778446946662,33.38,80818.32,0.0,-0.52723,0.00018,26.39112]
[1778446947307,33.37,80821.65,0.0,-0.52663,0.00018,26.39488]
[1778446948714,33.37,80821.77,0.0,-0.52661,0.00018,26.39502]
[1778446948740,33.37,80821.77,0.0,-0.52661,0.00018,26.39502]
[1778446949300,33.37,80825.24,0.0,-0.52599,0.00018,26.39888]
[1778446950085,33.37,80825.24,0.0,-0.52599,0.00018,26.39888]
[1778446950113,33.37,80825.24,0.0,-0.52599,0.00018,26.39888]
[1778446950308,33.38,80825.8,0.0,-0.52589,0.00018,26.3995]
[1778446951106,33.38,80825.8,0.0,-0.52589,0.00018,26.3995]
[1778446951146,33.38,80825.8,0.0,-0.52589,0.00018,26.3995]
[1778446951186,33.38,80825.8,0.0,-0.52589,0.00018,26.3995]
[1778446951374,33.38,80836.01,0.0,-0.52405,0.00018,26.40672]
[1778446951474,33.38,80836.01,0.0,-0.52405,0.00018,26.40672]
[1778446952385,33.37,80844.57,0.0,-0.52252,0.00018,26.41547]
[1778446954337,33.37,80848.78,0.0,-0.52176,0.00018,26.41963]
[1778446954946,33.37,80848.78,0.0,-0.52176,0.00018,26.41963]
[1778446954952,33.37,80848.78,0.0,-0.52176,0.00018,26.41963]
[1778446954976,33.37,80848.78,0.0,-0.52176,0.00018,26.41963]
[1778446955344,33.37,80849.1,0.0,-0.5217,0.00018,26.41994]
[1778446956056,33.37,80849.1,0.0,-0.5217,0.00018,26.41994]
[1778446956067,33.37,80849.1,0.0,-0.5217,0.00018,26.41994]
[1778446956133,33.37,80849.1,0.0,-0.5217,0.00018,26.41994]
[1778446956153,33.37,80849.1,0.0,-0.5217,0.00018,26.41994]
[1778446956365,33.37,80860.63,0.0,-0.51963,0.00018,26.43084]
[1778446956752,33.37,80860.63,0.0,-0.51963,0.00018,26.43084]
[1778446956780,33.37,80860.63,0.0,-0.51963,0.00018,26.43084]
[1778446957353,33.37,80860.63,0.0,-0.51963,0.00018,26.43084]
[1778446957784,33.37,80860.63,0.0,-0.51963,0.00018,26.43084]
[1778446958360,33.37,80862.57,0.0,-0.51928,0.00018,26.4326]
[1778446959366,33.37,80868.41,0.0,-0.51823,0.00018,26.43779]
[1778446960333,33.37,80868.41,0.0,-0.51823,0.00018,26.43779]
[1778446960356,33.37,80868.41,0.0,-0.51823,0.00018,26.43779]
[1778446960397,33.37,80868.41,0.0,-0.51823,0.00018,26.43779]
[1778446960378,33.37,80869.52,0.0,-0.51803,0.00018,26.43875]
[1778446960503,33.37,80869.52,0.0,-0.51803,0.00018,26.43875]
[1778446960583,33.37,80869.52,0.0,-0.51803,0.00018,26.43875]
[1778446961384,33.37,80871.26,0.0,-0.51772,0.00018,26.44025]
[1778446962388,33.37,80883.69,0.0,-0.51548,0.00018,26.45049]
[1778446964136,33.37,80886.37,0.0,-0.515,0.00018,26.45259]
[1778446964172,33.37,80886.37,0.0,-0.515,0.00018,26.45259]
[1778446964192,33.37,80886.37,0.0,-0.515,0.00018,26.45259]
[1778446964252,33.37,80886.37,0.0,-0.515,0.00018,26.45259]
[1778446964314,33.37,80886.37,0.0,-0.515,0.00018,26.45259]
[1778446964402,33.37,80888.44,0.0,-0.51463,0.00018,26.45419]
[1778446965122,33.37,80888.44,0.0,-0.51463,0.00018,26.45419]
[1778446965409,33.37,80899.91,0.0,-0.51256,0.00018,26.46261]
[1778446966133,33.37,80899.91,0.0,-0.51256,0.00018,26.46261]
[1778446966418,33.37,80906.36,0.0,-0.5114,0.00018,26.46704]
[1778446966903,33.37,80906.36,0.0,-0.5114,0.00018,26.46704]
[1778446967423,33.37,80908.42,0.0,-0.51103,0.00018,26.4684]
[1778446970859,33.37,80912.93,0.0,-0.51022,0.00018,26.47131]
[1778446970941,33.37,80912.93,0.0,-0.51022,0.00018,26.47131]
[1778446970966,33.37,80912.93,0.0,-0.51022,0.00018,26.47131]
[1778446971238,33.37,80912.93,0.0,-0.51022,0.00018,26.47131]
[1778446971252,33.37,80912.93,0.0,-0.51022,0.00018,26.47131]
[1778446971451,33.36,80914.43,0.0,-0.50995,0.00018,26.47225]
[1778446972459,33.36,80923.24,0.0,-0.50836,0.00018,26.47755]
[1778446973475,33.36,80923.24,0.0,-0.50836,0.00018,26.47755]
[1778446973499,33.36,80923.24,0.0,-0.50836,0.00018,26.47755]
[1778446973687,33.36,80923.64,0.0,-0.50829,0.00018,26.47778]
[1778446974976,33.36,80923.64,0.0,-0.50829,0.00018,26.47778]
[1778446975004,33.36,80923.64,0.0,-0.50829,0.00018,26.47778]
[1778446975084,33.36,80923.64,0.0,-0.50829,0.00018,26.47778]
[1778446975794,33.36,80928.72,0.0,-0.50737,0.00018,26.48063]
[1778446975825,33.36,80928.72,0.0,-0.50737,0.00018,26.48063]
[1778446975984,33.36,80928.72,0.0,-0.50737,0.00018,26.48063]
[1778446976418,33.36,80928.72,0.0,-0.50737,0.00018,26.48063]
[1778446976455,33.36,80928.72,0.0,-0.50737,0.00018,26.48063]
[1778446976070,33.36,80938.96,0.0,-0.50553,0.00018,26.48596]
[1778446976643,33.36,80941.05,0.0,-0.50516,0.00018,26.48698]
[1778446977970,33.36,80942.15,0.0,-0.50496,0.00018,26.48751]
[1778446980605,33.36,80942.73,0.0,-0.50485,0.00018,26.48778]
[1778446981114,33.36,80942.73,0.0,-0.50485,0.00018,26.48778]
[1778446981507,33.36,80942.36,0.0,-0.50492,0.00018,26.48761]
[1778446981774,33.36,80940.08,0.0,-0.50533,0.00018,26.48651]
[1778446982766,33.36,80940.08,0.0,-0.50533,0.00018,26.48651]
[1778446982793,33.36,80940.08,0.0,-0.50533,0.00018,26.48651]
[1778446982811,33.36,80933.83,0.0,-0.50646,0.00018,26.48336]
[1778446986514,33.35,80935.35,0.0,-0.50618,0.00018,26.48415]
[1778446986559,33.35,80935.35,0.0,-0.50618,0.00018,26.48415]
[1778446986601,33.35,80935.78,0.0,-0.50611,0.00018,26.48437]
[1778446992038,33.35,80939.26,0.0,-0.50548,0.00018,26.48611]
[1778446992730,33.35,80939.26,0.0,-0.50548,0.00018,26.48611]
[1778446992740,33.35,80939.26,0.0,-0.50548,0.00018,26.48611]
[1778446992799,33.35,80934.8,0.0,-0.50629,0.00018,26.48386]
[1778446993681,33.35,80934.8,0.0,-0.50629,0.00018,26.48386]
[1778446994250,33.35,80934.8,0.0,-0.50629,0.00018,26.48386]
[1778446995932,33.35,80933.63,0.0,-0.5065,0.00018,26.48325]
[1778446995935,33.35,80934.3,0.0,-0.50638,0.00018,26.4836]
[1778446996914,33.35,80934.3,0.0,-0.50638,0.00018,26.4836]
[1778446996986,33.35,80932.47,0.0,-0.50671,0.00018,26.48264]
[1778446999783,33.35,80932.92,0.0,-0.50663,0.00018,26.48288]
[1778446999833,33.35,80932.92,0.0,-0.50663,0.00018,26.48288]
[1778446999836,33.34,80935.35,0.0,-0.50619,0.00018,26.48414]
[1778447001408,33.34,80935.35,0.0,-0.50619,0.00018,26.48414]
[1778447001655,33.34,80938.64,0.0,-0.5056,0.00018,26.4858]
[1778447001678,33.34,80938.64,0.0,-0.5056,0.00018,26.4858]
[1778447002274,33.34,80938.64,0.0,-0.5056,0.00018,26.4858]
[1778447002293,33.34,80938.64,0.0,-0.5056,0.00018,26.4858]
[1778447002332,33.34,80940.93,0.0,-0.50518,0.00018,26.48692]
[1778447003026,33.34,80940.93,0.0,-0.50518,0.00018,26.48692]
[1778447003041,33.34,80940.93,0.0,-0.50518,0.00018,26.48692]
[1778447003052,33.34,80942.01,0.0,-0.50499,0.00018,26.48744]
[1778447007106,33.34,80942.84,0.0,-0.50484,0.00018,26.48783]
[1778447007115,33.34,80942.84,0.0,-0.50484,0.00018,26.48783]
[1778447007211,33.34,80942.84,0.0,-0.50484,0.00018,26.48783]
[1778447007302,33.34,80942.51,0.0,-0.5049,0.00018,26.48767]
[1778447007724,33.34,80942.51,0.0,-0.5049,0.00018,26.48767]
[1778447007761,33.34,80942.51,0.0,-0.5049,0.00018,26.48767]
[1778447008881,33.34,80937.56,0.0,-0.50579,0.00018,26.48526]
[1778447009300,33.34,80929.27,0.0,-0.50729,0.00018,26.48092]
[1778447009941,33.34,80929.27,0.0,-0.50729,0.00018,26.48092]
[1778447009953,33.34,80929.27,0.0,-0.50729,0.00018,26.48092]
[1778447009962,33.34,80926.01,0.0,-0.50787,0.00018,26.47911]
[1778447010910,33.34,80926.01,0.0,-0.50787,0.00018,26.47911]
[1778447011319,33.34,80926.01,0.0,-0.50787,0.00018,26.47911]
[1778447011438,33.34,80918.16,0.0,-0.50929,0.00018,26.47078]
[1778447013539,33.34,80920.16,0.0,-0.50893,0.00018,26.47198]
[1778447013595,33.34,80920.16,0.0,-0.50893,0.00018,26.47198]
[1778447013610,33.34,80920.16,0.0,-0.50893,0.00018,26.47198]
[1778447013728,33.34,80920.16,0.0,-0.50893,0.00018,26.47198]
[1778447014002,33.34,80920.16,0.0,-0.50893,0.00018,26.47198]
[1778447014020,33.34,80920.16,0.0,-0.50893,0.00018,26.47198]
[1778447014089,33.34,80915.72,0.0,-0.50973,0.00018,26.46928]
[1778447017105,33.34,80914.75,0.0,-0.5099,0.00018,26.46868]
[1778447017143,33.34,80914.75,0.0,-0.5099,0.00018,26.46868]
[1778447017184,33.34,80914.08,0.0,-0.51002,0.00018,26.46827]
[1778447018969,33.35,80914.08,0.0,-0.51002,0.00018,26.46827]
[1778447019032,33.35,80914.08,0.0,-0.51002,0.00018,26.46827]
[1778447019051,33.35,80914.08,0.0,-0.51002,0.00018,26.46827]
[1778447019092,33.35,80914.08,0.0,-0.51002,0.00018,26.46827]
[1778447019434,33.34,80905.44,0.0,-0.51158,0.00018,26.46264]
[1778447020268,33.34,80905.44,0.0,-0.51158,0.00018,26.46264]
[1778447020281,33.34,80905.44,0.0,-0.51158,0.00018,26.46264]
[1778447020419,33.34,80905.44,0.0,-0.51158,0.00018,26.46264]
[1778447020546,33.34,80905.44,0.0,-0.51158,0.00018,26.46264]
[1778447020572,33.34,80905.44,0.0,-0.51158,0.00018,26.46264]
[1778447020470,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447020639,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447020659,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447020746,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447020843,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447020938,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447021176,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447021231,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447021309,33.34,80909.53,0.0,-0.51085,0.00018,26.46535]
[1778447021508,33.34,80881.67,0.0,-0.51587,0.00018,26.44508]
[1778447022433,33.34,80877.92,0.0,-0.51654,0.00018,26.44204]
[1778447025407,33.34,80872.57,0.0,-0.51751,0.00018,26.43756]
[1778447030150,33.34,80871.6,0.0,-0.51768,0.00018,26.43673]
[1778447030599,33.34,80870.19,0.0,-0.51794,0.00018,26.43551]
[1778447032758,33.34,80868.38,0.0,-0.51826,0.00018,26.43393]
[1778447032793,33.34,80868.38,0.0,-0.51826,0.00018,26.43393]
[1778447032883,33.34,80868.38,0.0,-0.51826,0.00018,26.43393]
[1778447034118,33.34,80877.79,0.0,-0.51657,0.00018,26.44192]
[1778447035239,33.34,80877.79,0.0,-0.51657,0.00018,26.44192]
[1778447036705,33.34,80874.64,0.0,-0.51714,0.00018,26.4393]
[1778447036716,33.34,80874.64,0.0,-0.51714,0.00018,26.4393]
[1778447037520,33.34,80874.64,0.0,-0.51714,0.00018,26.4393]
[1778447036909,33.34,80873.33,0.0,-0.51737,0.00018,26.43819]
[1778447037916,33.34,80872.84,0.0,-0.51746,0.00018,26.43777]
[1778447042952,33.33,80873.85,0.0,-0.51728,0.00018,26.43862]
[1778447045343,33.33,80874.11,0.0,-0.51724,0.00018,26.43884]
[1778447047626,33.33,80878.68,0.0,-0.51642,0.00018,26.44263]
[1778447047668,33.33,80878.68,0.0,-0.51642,0.00018,26.44263]
[1778447047699,33.33,80878.68,0.0,-0.51642,0.00018,26.44263]
[1778447048371,33.33,80878.68,0.0,-0.51642,0.00018,26.44263]
[1778447048407,33.33,80873.4,0.0,-0.51737,0.00018,26.43823]
[1778447049873,33.33,80873.4,0.0,-0.51737,0.00018,26.43823]
[1778447053175,33.33,80873.73,0.0,-0.51731,0.00018,26.43851]
[1778447053230,33.33,80874.11,0.0,-0.51724,0.00018,26.43883]
[1778447054537,33.33,80874.11,0.0,-0.51724,0.00018,26.43883]
[1778447054545,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447054575,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447054812,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447054870,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447055104,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447055138,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447055223,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447055255,33.33,80873.77,0.0,-0.5173,0.00018,26.43854]
[1778447056547,33.33,80862.28,0.0,-0.51938,0.00018,26.42846]
[1778447057765,33.33,80862.28,0.0,-0.51938,0.00018,26.42846]
[1778447057894,33.33,80862.28,0.0,-0.51938,0.00018,26.42846]
[1778447057910,33.33,80862.28,0.0,-0.51938,0.00018,26.42846]
[1778447058058,33.33,80858.77,0.0,-0.52001,0.00018,26.42524]
[1778447061117,33.32,80858.42,0.0,-0.52007,0.00018,26.42491]
[1778447062030,33.32,80856.16,0.0,-0.52048,0.00018,26.4228]
[1778447063058,33.33,80851.48,0.0,-0.52132,0.00018,26.41834]
[1778447063083,33.33,80851.48,0.0,-0.52132,0.00018,26.41834]
[1778447063200,33.33,80851.48,0.0,-0.52132,0.00018,26.41834]
[1778447063366,33.33,80851.48,0.0,-0.52132,0.00018,26.41834]
[1778447063392,33.33,80851.48,0.0,-0.52132,0.00018,26.41834]
[1778447063463,33.33,80851.48,0.0,-0.52132,0.00018,26.41834]
[1778447063493,33.33,80848.94,0.0,-0.52178,0.00018,26.41587]
[1778447064145,33.33,80848.94,0.0,-0.52178,0.00018,26.41587]
[1778447064211,33.33,80839.29,0.0,-0.52352,0.00018,26.40617]
[1778447065230,33.33,80839.29,0.0,-0.52352,0.00018,26.40617]
[1778447065239,33.33,80836.45,0.0,-0.52403,0.00018,26.40322]
[1778447065860,33.33,80836.45,0.0,-0.52403,0.00018,26.40322]
[1778447065948,33.33,80836.45,0.0,-0.52403,0.00018,26.40322]
[1778447066499,33.33,80836.45,0.0,-0.52403,0.00018,26.40322]
[1778447066507,33.33,80833.94,0.0,-0.52448,0.00018,26.40058]
[1778447066622,33.33,80833.94,0.0,-0.52448,0.00018,26.40058]
[1778447068218,33.33,80832.32,0.0,-0.52477,0.00018,26.39886]
[1778447068713,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447068846,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447068851,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447068985,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447069003,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447069027,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447069090,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447069099,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447069300,33.33,80832.35,0.0,-0.52477,0.00018,26.39889]
[1778447069347,33.33,80829.14,0.0,-0.52535,0.00018,26.39544]
[1778447069980,33.33,80829.14,0.0,-0.52535,0.00018,26.39544]
[1778447070673,33.33,80829.44,0.0,-0.52529,0.00018,26.39576]
[1778447071343,33.33,80829.44,0.0,-0.52529,0.00018,26.39576]
[1778447071371,33.33,80819.94,0.0,-0.52701,0.00018,26.38146]
[1778447071943,33.33,80819.94,0.0,-0.52701,0.00018,26.38146]
[1778447071955,33.33,80819.94,0.0,-0.52701,0.00018,26.38146]
[1778447072162,33.33,80819.23,0.0,-0.52714,0.00018,26.38065]
[1778447073407,33.33,80819.23,0.0,-0.52714,0.00018,26.38065]
[1778447073447,33.33,80813.61,0.0,-0.52815,0.00018,26.37416]
[1778447074427,33.33,80813.61,0.0,-0.52815,0.00018,26.37416]
[1778447074521,33.33,80803.51,0.0,-0.52997,0.00018,26.36206]
[1778447075366,33.33,80803.51,0.0,-0.52997,0.00018,26.36206]
[1778447075466,33.33,80798.44,0.0,-0.53089,0.00018,26.35578]
[1778447076928,33.33,80798.44,0.0,-0.53089,0.00018,26.35578]
[1778447076952,33.33,80798.44,0.0,-0.53089,0.00018,26.35578]
[1778447077098,33.33,80798.44,0.0,-0.53089,0.00018,26.35578]
[1778447077423,33.33,80798.44,0.0,-0.53089,0.00018,26.35578]
[1778447077487,33.32,80794.46,0.0,-0.53161,0.00018,26.35074]
[1778447077757,33.32,80794.46,0.0,-0.53161,0.00018,26.35074]
[1778447078497,33.32,80794.46,0.0,-0.53161,0.00018,26.35074]
[1778447079213,33.32,80790.82,0.0,-0.53226,0.00018,26.34609]
[1778447081051,33.33,80787.14,0.0,-0.53292,0.00018,26.34131]
[1778447081227,33.33,80790.4,0.0,-0.53233,0.00018,26.34556]
[1778447083416,33.33,80792.98,0.0,-0.53187,0.00018,26.34888]
[1778447083577,33.33,80792.98,0.0,-0.53187,0.00018,26.34888]
[1778447083560,33.33,80792.59,0.0,-0.53194,0.00018,26.34838]
[1778447083604,33.33,80792.59,0.0,-0.53194,0.00018,26.34838]
[1778447084056,33.33,80792.59,0.0,-0.53194,0.00018,26.34838]
[1778447084247,33.33,80792.59,0.0,-0.53194,0.00018,26.34838]
[1778447085254,33.33,80800.92,0.0,-0.53044,0.00018,26.35888]
[1778447087426,33.33,80803.48,0.0,-0.52998,0.00018,26.36203]
[1778447087498,33.33,80803.48,0.0,-0.52998,0.00018,26.36203]
[1778447087548,33.33,80803.48,0.0,-0.52998,0.00018,26.36203]
[1778447087482,33.33,80804.04,0.0,-0.52988,0.00018,26.36271]
[1778447087854,33.33,80804.04,0.0,-0.52988,0.00018,26.36271]
[1778447088029,33.33,80804.04,0.0,-0.52988,0.00018,26.36271]
[1778447088522,33.33,80786.96,0.0,-0.53295,0.00018,26.34107]
[1778447090289,33.33,80783.99,0.0,-0.53349,0.00018,26.33715]
[1778447090926,33.33,80783.99,0.0,-0.53349,0.00018,26.33715]
[1778447093987,33.33,80782.39,0.0,-0.53378,0.00018,26.33501]
[1778447099353,33.32,80782.33,0.0,-0.53379,0.00018,26.33492]
[1778447099754,33.32,80782.33,0.0,-0.53379,0.00018,26.33492]
[1778447102374,33.32,80837.8,0.0,-0.5238,0.00018,26.40086]
[1778447103363,33.32,80837.8,0.0,-0.5238,0.00018,26.40086]
[1778447103389,33.32,80837.8,0.0,-0.5238,0.00018,26.40086]
[1778447103464,33.33,80834.76,0.0,-0.52434,0.00018,26.39769]
[1778447105396,33.33,80718.81,0.0,-0.54521,0.00018,26.23926]
[1778447106222,33.33,80718.81,0.0,-0.54521,0.00018,26.23926]
[1778447106300,33.33,80718.81,0.0,-0.54521,0.00018,26.23926]
[1778447106404,33.33,80718.84,0.0,-0.5452,0.00018,26.23929]
[1778447107110,33.33,80718.84,0.0,-0.5452,0.00018,26.23929]
[1778447107146,33.33,80718.84,0.0,-0.5452,0.00018,26.23929]
[1778447107456,33.33,80719.72,0.0,-0.54505,0.00018,26.24074]
[1778447109881,33.33,80721.47,0.0,-0.54473,0.00018,26.2437]
[1778447110598,33.33,80721.47,0.0,-0.54473,0.00018,26.2437]
[1778447110431,33.33,80721.47,0.0,-0.54473,0.00018,26.2437]
[1778447111439,33.34,80728.62,0.0,-0.54342,0.00018,26.25558]
[1778447112224,33.34,80728.62,0.0,-0.54342,0.00018,26.25558]
[1778447112251,33.34,80728.62,0.0,-0.54342,0.00018,26.25558]
[1778447112446,33.34,80793.26,0.0,-0.5318,0.00018,26.34934]
[1778447112936,33.34,80793.26,0.0,-0.5318,0.00018,26.34934]
[1778447112960,33.34,80793.26,0.0,-0.5318,0.00018,26.34934]
[1778447112989,33.34,80794.81,0.0,-0.53152,0.00018,26.35131]
[1778447113869,33.34,80794.81,0.0,-0.53152,0.00018,26.35131]
[1778447113901,33.34,80794.81,0.0,-0.53152,0.00018,26.35131]
[1778447115936,33.34,80795.52,0.0,-0.5314,0.00018,26.35219]
[1778447115958,33.34,80795.52,0.0,-0.5314,0.00018,26.35219]
[1778447116473,33.34,80794.62,0.0,-0.53156,0.00018,26.35105]
[1778447117543,33.34,80794.62,0.0,-0.53156,0.00018,26.35105]
[1778447117602,33.34,80794.62,0.0,-0.53156,0.00018,26.35105]
[1778447118525,33.34,80795.23,0.0,-0.53145,0.00018,26.35181]
[1778447118577,33.34,80791.11,0.0,-0.53219,0.00018,26.34654]
[1778447118979,33.34,80791.11,0.0,-0.53219,0.00018,26.34654]
[1778447119010,33.34,80791.11,0.0,-0.53219,0.00018,26.34654]
[1778447119494,33.34,80791.11,0.0,-0.53219,0.00018,26.34653]
[1778447123472,33.34,80788.06,0.0,-0.53274,0.00018,26.34261]
[1778447123522,33.34,80787.01,0.0,-0.53292,0.00018,26.34124]
[1778447123816,33.34,80787.01,0.0,-0.53292,0.00018,26.34124]
[1778447126410,33.34,80782.89,0.0,-0.53366,0.00018,26.33581]
[1778447126543,33.34,80778.95,0.0,-0.53437,0.00018,26.33053]
[1778447128923,33.35,80777.08,0.0,-0.5347,0.00018,26.328]
[1778447129081,33.35,80777.08,0.0,-0.5347,0.00018,26.328]
[1778447136620,33.36,80775.19,0.0,-0.53504,0.00018,26.32173]
[1778447140219,33.36,80773.86,0.0,-0.53527,0.00018,26.31993]
[1778447140245,33.36,80773.86,0.0,-0.53527,0.00018,26.31993]
[1778447140490,33.36,80773.03,0.0,-0.53542,0.00018,26.31878]
[1778447145269,33.36,80770.69,0.0,-0.53584,0.00018,26.31555]
[1778447145304,33.36,80773.7,0.0,-0.53529,0.00018,26.31974]
[1778447146550,33.36,80773.7,0.0,-0.53529,0.00018,26.31974]
[1778447146584,33.37,80773.14,0.0,-0.53539,0.00018,26.31899]
[1778447147922,33.37,80771.31,0.0,-0.53572,0.00018,26.31644]
[1778447148528,33.37,80771.31,0.0,-0.53572,0.00018,26.31644]
[1778447148591,33.37,80771.31,0.0,-0.53572,0.00018,26.31644]
[1778447149187,33.37,80776.05,0.0,-0.53487,0.00018,26.32299]
[1778447149301,33.37,80783.95,0.0,-0.53345,0.00018,26.33364]
[1778447150503,33.37,80783.95,0.0,-0.53345,0.00018,26.33364]
[1778447150948,33.37,80787.83,0.0,-0.53275,0.00018,26.33874]
[1778447151626,33.37,80787.83,0.0,-0.53275,0.00018,26.33874]
[1778447151647,33.37,80790.65,0.0,-0.53224,0.00018,26.3424]
[1778447151670,33.37,80790.65,0.0,-0.53224,0.00018,26.3424]
[1778447151961,33.37,80797.38,0.0,-0.53103,0.00018,26.35096]
[1778447153233,33.37,80802.66,0.0,-0.53008,0.00018,26.35752]
[1778447154757,33.37,80804.92,0.0,-0.52967,0.00018,26.36029]
[1778447159316,33.37,80805.62,0.0,-0.52954,0.00018,26.36116]
[1778447159407,33.37,80805.62,0.0,-0.52954,0.00018,26.36116]
[1778447159432,33.37,80805.62,0.0,-0.52954,0.00018,26.36116]
[1778447159500,33.38,80806.82,0.0,-0.52932,0.00018,26.36262]
[1778447161259,33.38,80809.38,0.0,-0.52886,0.00018,26.36568]
[1778447161455,33.38,80809.38,0.0,-0.52886,0.00018,26.36568]
[1778447161492,33.38,80809.38,0.0,-0.52886,0.00018,26.36568]
[1778447161555,33.38,80809.38,0.0,-0.52886,0.00018,26.36568]
[1778447161579,33.38,80809.38,0.0,-0.52886,0.00018,26.36568]
[1778447161657,33.38,80810.92,0.0,-0.52858,0.00018,26.36752]
[1778447163582,33.38,80810.92,0.0,-0.52858,0.00018,26.36752]
[1778447163626,33.38,80810.92,0.0,-0.52858,0.00018,26.36752]
[1778447163660,33.38,80810.92,0.0,-0.52858,0.00018,26.36752]
[1778447163674,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447163688,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447163724,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447164227,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447164252,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447164435,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447164459,33.38,80803.37,0.0,-0.52994,0.00018,26.35846]
[1778447164536,33.38,80807.92,0.0,-0.52912,0.00018,26.36397]
[1778447165292,33.38,80807.92,0.0,-0.52912,0.00018,26.36397]
[1778447165297,33.38,80807.92,0.0,-0.52912,0.00018,26.36397]
[1778447165393,33.38,80814.58,0.0,-0.52792,0.00018,26.37183]
[1778447166013,33.38,80814.58,0.0,-0.52792,0.00018,26.37183]
[1778447166114,33.38,80817.26,0.0,-0.52743,0.00018,26.37493]
[1778447166839,33.38,80817.26,0.0,-0.52743,0.00018,26.37493]
[1778447166925,33.38,80816.97,0.0,-0.52749,0.00018,26.3746]
[1778447171212,33.39,80817.58,0.0,-0.52737,0.00018,26.37531]
[1778447171450,33.39,80817.58,0.0,-0.52737,0.00018,26.37531]
[1778447171499,33.39,80817.58,0.0,-0.52737,0.00018,26.37531]
[1778447171600,33.39,80817.62,0.0,-0.52736,0.00018,26.37536]
[1778447171957,33.39,80817.62,0.0,-0.52736,0.00018,26.37536]
[1778447172070,33.39,80817.62,0.0,-0.52736,0.00018,26.37536]
[1778447172974,33.39,80814.93,0.0,-0.52785,0.00018,26.37226]
[1778447173248,33.39,80806.98,0.0,-0.52928,0.00018,26.36288]
[1778447173973,33.39,80806.98,0.0,-0.52928,0.00018,26.36288]
[1778447176237,33.39,80806.29,0.0,-0.5294,0.00018,26.36206]
[1778447176434,33.39,80806.29,0.0,-0.5294,0.00018,26.36206]
[1778447176445,33.39,80806.29,0.0,-0.5294,0.00018,26.36206]
[1778447176480,33.39,80806.29,0.0,-0.5294,0.00018,26.36206]
[1778447176503,33.39,80806.29,0.0,-0.5294,0.00018,26.36206]
[1778447176598,33.39,80810.5,0.0,-0.52864,0.00018,26.3671]
[1778447177224,33.39,80810.5,0.0,-0.52864,0.00018,26.3671]
[1778447177261,33.39,80810.5,0.0,-0.52864,0.00018,26.3671]
[1778447177325,33.39,80820.16,0.0,-0.5269,0.00018,26.37827]
[1778447178480,33.39,80828.54,0.0,-0.52539,0.00018,26.38757]
[1778447178739,33.39,80828.54,0.0,-0.52539,0.00018,26.38757]
[1778447178769,33.39,80828.54,0.0,-0.52539,0.00018,26.38757]
[1778447179383,33.39,80827.51,0.0,-0.52558,0.00018,26.38645]
[1778447185512,33.39,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185623,33.39,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185641,33.39,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185711,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185878,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185894,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185917,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447185979,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447186945,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447186968,33.4,80824.74,0.0,-0.52608,0.00018,26.38341]
[1778447187588,33.4,80812.88,0.0,-0.52821,0.00018,26.36992]
[1778447187798,33.4,80812.88,0.0,-0.52821,0.00018,26.36992]
[1778447190643,33.4,80810.25,0.0,-0.52868,0.00018,26.36683]
[1778447191774,33.4,80810.25,0.0,-0.52869,0.00018,26.36307]
[1778447191881,33.4,80810.25,0.0,-0.52869,0.00018,26.36307]
[1778447192023,33.4,80810.63,0.0,-0.52862,0.00018,26.36352]
[1778447196992,33.39,80807.17,0.0,-0.52924,0.00018,26.35938]
[1778447197166,33.39,80807.17,0.0,-0.52924,0.00018,26.35938]
[1778447197344,33.39,80807.17,0.0,-0.52924,0.00018,26.35938]
[1778447197366,33.39,80807.17,0.0,-0.52924,0.00018,26.35938]
[1778447197424,33.39,80807.17,0.0,-0.52924,0.00018,26.35938]
[1778447197538,33.39,80806.89,0.0,-0.5293,0.00018,26.35904]
[1778447197752,33.39,80806.89,0.0,-0.5293,0.00018,26.35904]
[1778447198680,33.39,80799.17,0.0,-0.53068,0.00018,26.34959]
[1778447199685,33.39,80793.28,0.0,-0.53174,0.00018,26.34218]
[1778447200155,33.39,80793.28,0.0,-0.53174,0.00018,26.34218]
[1778447202263,33.39,80792.26,0.0,-0.53193,0.00018,26.34088]
[1778447202887,33.39,80792.27,0.0,-0.53192,0.00018,26.34089]
[1778447205304,33.39,80792.56,0.0,-0.53187,0.00018,26.34126]
[1778447205377,33.39,80792.56,0.0,-0.53187,0.00018,26.34126]
[1778447205531,33.39,80792.56,0.0,-0.53187,0.00018,26.34126]
[1778447205600,33.39,80792.56,0.0,-0.53187,0.00018,26.34126]
[1778447205672,33.39,80792.62,0.0,-0.53186,0.00018,26.34134]
[1778447205926,33.39,80792.62,0.0,-0.53186,0.00018,26.34134]
[1778447206120,33.39,80792.43,0.0,-0.5319,0.00018,26.3411]
[1778447207127,33.39,80801.91,0.0,-0.53019,0.00018,26.35298]
[1778447208497,33.39,80801.91,0.0,-0.53019,0.00018,26.35298]
[1778447208510,33.39,80809.59,0.0,-0.52881,0.00018,26.36225]
[1778447209768,33.39,80809.59,0.0,-0.52881,0.00018,26.36225]
[1778447209931,33.39,80809.59,0.0,-0.52881,0.00018,26.36225]
[1778447209993,33.39,80809.59,0.0,-0.52881,0.00018,26.36225]
[1778447210053,33.39,80809.59,0.0,-0.52881,0.00018,26.36225]
[1778447210149,33.39,80809.59,0.0,-0.52881,0.00018,26.36225]
[1778447210183,33.39,80818.42,0.0,-0.52723,0.00018,26.37252]
[1778447211165,33.39,80818.42,0.0,-0.52723,0.00018,26.37252]
[1778447211437,33.39,80821.03,0.0,-0.52676,0.00018,26.37548]
[1778447213665,33.39,80821.89,0.0,-0.5266,0.00018,26.37646]
[1778447216315,33.39,80824.4,0.0,-0.52615,0.00018,26.37927]
[1778447216329,33.39,80825.02,0.0,-0.52603,0.00018,26.37995]
[1778447219267,33.39,80825.02,0.0,-0.52603,0.00018,26.37995]
[1778447219296,33.39,80825.02,0.0,-0.52603,0.00018,26.37995]
[1778447219568,33.39,80826.15,0.0,-0.52583,0.00018,26.38121]
[1778447221590,33.39,80826.05,0.0,-0.52585,0.00018,26.3811]
[1778447221663,33.39,80826.05,0.0,-0.52585,0.00018,26.3811]
[1778447221651,33.4,80831.78,0.0,-0.52481,0.00018,26.38731]
[1778447221826,33.4,80831.78,0.0,-0.52481,0.00018,26.38731]
[1778447222355,33.4,80831.78,0.0,-0.52481,0.00018,26.38731]
[1778447222444,33.4,80825.93,0.0,-0.52587,0.00018,26.38097]
[1778447223144,33.4,80825.93,0.0,-0.52587,0.00018,26.38097]
[1778447223735,33.4,80824.73,0.0,-0.52608,0.00018,26.37965]
[1778447224026,33.4,80824.73,0.0,-0.52608,0.00018,26.37965]
[1778447224138,33.4,80824.73,0.0,-0.52608,0.00018,26.37965]
[1778447224247,33.4,80824.73,0.0,-0.52608,0.00018,26.37965]
[1778447225239,33.4,80824.73,0.0,-0.52608,0.00018,26.37965]
[1778447225377,33.4,80822.73,0.0,-0.52644,0.00018,26.37743]
[1778447226588,33.4,80822.73,0.0,-0.52644,0.00018,26.37743]
[1778447226634,33.4,80822.73,0.0,-0.52644,0.00018,26.37743]
[1778447226736,33.4,80823.65,0.0,-0.52627,0.00018,26.37846]
[1778447227037,33.4,80823.65,0.0,-0.52627,0.00018,26.37846]
[1778447227271,33.4,80824.13,0.0,-0.52619,0.00018,26.379]
[1778447227858,33.4,80824.13,0.0,-0.52619,0.00018,26.379]
[1778447228277,33.4,80830.97,0.0,-0.52496,0.00018,26.38646]
[1778447230435,33.4,80835.01,0.0,-0.52423,0.00018,26.39076]
[1778447235353,33.4,80835.42,0.0,-0.52415,0.00018,26.39119]
[1778447235735,33.4,80837.22,0.0,-0.52383,0.00018,26.39307]
[1778447237080,33.4,80837.93,0.0,-0.5237,0.00018,26.39381]
[1778447237095,33.4,80837.93,0.0,-0.5237,0.00018,26.39381]
[1778447237735,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447238062,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447238091,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447238349,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447239324,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447239335,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447239487,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447239559,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447239573,33.4,80837.94,0.0,-0.5237,0.00018,26.39382]
[1778447239708,33.4,80839.33,0.0,-0.52345,0.00018,26.39526]
[1778447240673,33.4,80846.28,0.0,-0.5222,0.00018,26.40227]
[1778447243382,33.4,80848.96,0.0,-0.52171,0.00018,26.40491]
[1778447246040,33.4,80850.74,0.0,-0.52139,0.00018,26.40664]
[1778447246404,33.4,80853.5,0.0,-0.5209,0.00018,26.40928]
[1778447248788,33.4,80854.48,0.0,-0.52072,0.00018,26.41021]
[1778447248851,33.4,80854.48,0.0,-0.52072,0.00018,26.41021]
[1778447248911,33.4,80854.48,0.0,-0.52072,0.00018,26.41021]
[1778447248953,33.4,80854.48,0.0,-0.52072,0.00018,26.41021]
[1778447249430,33.4,80854.06,0.0,-0.5208,0.00018,26.40981]
[1778447250434,33.4,80847.25,0.0,-0.52202,0.00018,26.40322]
[1778447252447,33.4,80844.45,0.0,-0.52253,0.00018,26.39669]
[1778447253011,33.4,80844.45,0.0,-0.52253,0.00018,26.39669]
[1778447253019,33.4,80844.45,0.0,-0.52253,0.00018,26.39669]
[1778447253061,33.4,80844.45,0.0,-0.52253,0.00018,26.39669]
[1778447253358,33.4,80844.45,0.0,-0.52253,0.00018,26.39669]
[1778447253497,33.4,80844.45,0.0,-0.52253,0.00018,26.39669]
[1778447253616,33.4,80852.63,0.0,-0.52106,0.00018,26.40469]
[1778447254564,33.4,80861.79,0.0,-0.51941,0.00018,26.41323]
[1778447255729,33.4,80863.07,0.0,-0.51918,0.00018,26.41439]
[1778447256021,33.4,80863.07,0.0,-0.51918,0.00018,26.41439]
[1778447256474,33.4,80863.07,0.0,-0.51918,0.00018,26.41439]
[1778447256911,33.4,80863.07,0.0,-0.51918,0.00018,26.41439]
[1778447257142,33.4,80863.07,0.0,-0.51918,0.00018,26.41439]
[1778447257326,33.4,80863.07,0.0,-0.51918,0.00018,26.41439]
[1778447257481,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258233,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258245,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258273,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258332,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258388,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258418,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258600,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258623,33.4,80862.96,0.0,-0.5192,0.00018,26.41428]
[1778447258724,33.4,80848.33,0.0,-0.52184,0.00018,26.40053]
[1778447258809,33.4,80848.33,0.0,-0.52184,0.00018,26.40053]
[1778447258829,33.4,80848.33,0.0,-0.52184,0.00018,26.40053]
[1778447259228,33.4,80848.33,0.0,-0.52184,0.00018,26.40053]
[1778447259269,33.4,80848.33,0.0,-0.52184,0.00018,26.40053]
[1778447259664,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261372,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261392,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261400,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261429,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261641,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261668,33.4,80842.42,0.0,-0.5229,0.00018,26.39465]
[1778447261742,33.4,80839.99,0.0,-0.52334,0.00018,26.39217]
[1778447262690,33.4,80839.99,0.0,-0.52334,0.00018,26.39217]
[1778447262746,33.4,80839.99,0.0,-0.52334,0.00018,26.39217]
[1778447262722,33.4,80839.1,0.0,-0.5235,0.00018,26.39126]
[1778447265141,33.4,80838.69,0.0,-0.52357,0.00018,26.39084]
[1778447265539,33.4,80838.26,0.0,-0.52365,0.00018,26.3904]
[1778447266245,33.4,80838.26,0.0,-0.52365,0.00018,26.3904]
[1778447268369,33.4,80837.39,0.0,-0.5238,0.00018,26.3895]
[1778447268557,33.4,80836.25,0.0,-0.52401,0.00018,26.38831]
[1778447272135,33.4,80836.1,0.0,-0.52403,0.00018,26.38816]
[1778447272586,33.4,80835.55,0.0,-0.52413,0.00018,26.38758]
[1778447277621,33.41,80832.86,0.0,-0.52461,0.00018,26.38475]
[1778447278944,33.41,80832.6,0.0,-0.52466,0.00018,26.38448]
[1778447278977,33.41,80832.6,0.0,-0.52466,0.00018,26.38448]
[1778447279262,33.41,80832.6,0.0,-0.52466,0.00018,26.38448]
[1778447279301,33.41,80832.6,0.0,-0.52466,0.00018,26.38448]
[1778447279639,33.41,80832.72,0.0,-0.52464,0.00018,26.38461]
[1778447280277,33.41,80832.72,0.0,-0.52464,0.00018,26.38461]
[1778447280643,33.41,80832.82,0.0,-0.52462,0.00018,26.38471]
[1778447282022,33.41,80832.89,0.0,-0.52461,0.00018,26.38479]
[1778447282048,33.41,80832.89,0.0,-0.52461,0.00018,26.38479]
[1778447282450,33.41,80832.89,0.0,-0.52461,0.00018,26.38479]
[1778447282498,33.41,80832.89,0.0,-0.52461,0.00018,26.38479]
[1778447282657,33.41,80833.18,0.0,-0.52455,0.00018,26.3851]
[1778447282946,33.41,80833.18,0.0,-0.52455,0.00018,26.3851]
[1778447282973,33.41,80833.18,0.0,-0.52455,0.00018,26.3851]
[1778447283667,33.41,80828.16,0.0,-0.52546,0.00018,26.37971]
[1778447287625,33.41,80828.15,0.0,-0.52546,0.00018,26.37971]
[1778447287671,33.41,80828.15,0.0,-0.52546,0.00018,26.37971]
[1778447287759,33.41,80831.57,0.0,-0.52484,0.00018,26.3834]
[1778447293734,33.41,80833.94,0.0,-0.52441,0.00018,26.38593]
[1778447295909,33.41,80832.1,0.0,-0.52474,0.00018,26.38398]
[1778447295962,33.41,80832.1,0.0,-0.52474,0.00018,26.38398]
[1778447296753,33.42,80832.36,0.0,-0.52469,0.00018,26.38426]
[1778447298500,33.42,80829.96,0.0,-0.52512,0.00018,26.38169]
[1778447298532,33.42,80829.96,0.0,-0.52512,0.00018,26.38169]
[1778447298769,33.42,80827.57,0.0,-0.52555,0.00018,26.37911]
[1778447300172,33.42,80830.91,0.0,-0.52495,0.00018,26.38272]
[1778447300186,33.42,80830.91,0.0,-0.52495,0.00018,26.38272]
[1778447300253,33.42,80830.91,0.0,-0.52495,0.00018,26.38272]
[1778447300273,33.42,80830.91,0.0,-0.52495,0.00018,26.38272]
[1778447301723,33.42,80832.05,0.0,-0.52475,0.00018,26.38394]
[1778447301789,33.42,80829.82,0.0,-0.52515,0.00018,26.38155]
[1778447301964,33.42,80829.82,0.0,-0.52515,0.00018,26.38155]
[1778447302799,33.42,80829.82,0.0,-0.52515,0.00018,26.38155]
[1778447302796,33.42,80831.69,0.0,-0.52481,0.00018,26.38356]
[1778447303803,33.42,80833.28,0.0,-0.52452,0.00018,26.38526]
[1778447308838,33.42,80834.43,0.0,-0.52432,0.00018,26.38648]
[1778447311324,33.42,80834.01,0.0,-0.52439,0.00018,26.38604]
[1778447311371,33.42,80834.01,0.0,-0.52439,0.00018,26.38604]
[1778447311500,33.42,80834.01,0.0,-0.52439,0.00018,26.38604]
[1778447311528,33.42,80834.01,0.0,-0.52439,0.00018,26.38604]
[1778447311575,33.42,80832.64,0.0,-0.52464,0.00018,26.38083]
[1778447312243,33.42,80832.64,0.0,-0.52464,0.00018,26.38083]
[1778447312532,33.42,80830.06,0.0,-0.52511,0.00018,26.37807]
[1778447313231,33.42,80830.06,0.0,-0.52511,0.00018,26.37807]
[1778447313264,33.42,80830.06,0.0,-0.52511,0.00018,26.37807]
[1778447313608,33.42,80824.28,0.0,-0.52614,0.00018,26.37177]
[1778447315206,33.42,80825.19,0.0,-0.52598,0.00018,26.37277]
[1778447315269,33.42,80829.34,0.0,-0.52523,0.00018,26.37731]
[1778447316947,33.42,80829.34,0.0,-0.52523,0.00018,26.37731]
[1778447316971,33.42,80829.34,0.0,-0.52523,0.00018,26.37731]
[1778447317014,33.42,80831.0,0.0,-0.52493,0.00018,26.3791]
[1778447318373,33.42,80831.0,0.0,-0.52493,0.00018,26.3791]
[1778447318406,33.42,80831.0,0.0,-0.52493,0.00018,26.3791]
[1778447318675,33.43,80830.07,0.0,-0.5251,0.00018,26.3781]
[1778447319044,33.43,80830.07,0.0,-0.5251,0.00018,26.3781]
[1778447319060,33.43,80830.07,0.0,-0.5251,0.00018,26.3781]
[1778447319145,33.43,80829.68,0.0,-0.52517,0.00018,26.37768]
[1778447321108,33.43,80829.45,0.0,-0.52521,0.00018,26.37744]
[1778447321153,33.43,80829.45,0.0,-0.52521,0.00018,26.37744]
[1778447321236,33.43,80829.68,0.0,-0.52517,0.00018,26.37769]
[1778447326426,33.43,80834.32,0.0,-0.52433,0.00018,26.38264]
[1778447330572,33.43,80836.08,0.0,-0.52401,0.00018,26.38449]
[1778447330588,33.43,80836.08,0.0,-0.52401,0.00018,26.38449]
[1778447330626,33.43,80836.08,0.0,-0.52401,0.00018,26.38449]
[1778447330764,33.43,80834.64,0.0,-0.52427,0.00018,26.38298]
[1778447332786,33.43,80842.5,0.0,-0.52286,0.00018,26.39108]
[1778447338593,33.43,80838.99,0.0,-0.52349,0.00018,26.38751]
[1778447338606,33.43,80838.99,0.0,-0.52349,0.00018,26.38751]
[1778447338645,33.43,80839.01,0.0,-0.52349,0.00018,26.38753]
[1778447341607,33.43,80840.67,0.0,-0.52319,0.00018,26.38923]
[1778447341714,33.43,80839.84,0.0,-0.52334,0.00018,26.38838]
[1778447343843,33.43,80830.66,0.0,-0.52499,0.00018,26.37876]
[1778447344540,33.43,80830.66,0.0,-0.52499,0.00018,26.37876]
[1778447344575,33.43,80830.66,0.0,-0.52499,0.00018,26.37876]
[1778447344728,33.43,80830.66,0.0,-0.52499,0.00018,26.37876]
[1778447344735,33.43,80829.97,0.0,-0.52511,0.00018,26.37802]
[1778447346097,33.43,80829.85,0.0,-0.52513,0.00018,26.37789]
[1778447346549,33.43,80829.85,0.0,-0.52513,0.00018,26.37789]
[1778447346622,33.43,80828.76,0.0,-0.52533,0.00018,26.37671]
[1778447350030,33.43,80824.79,0.0,-0.52604,0.00018,26.37238]
[1778447350062,33.43,80824.79,0.0,-0.52604,0.00018,26.37238]
[1778447350127,33.43,80825.89,0.0,-0.52584,0.00018,26.37359]
[1778447352088,33.43,80825.8,0.0,-0.52586,0.00018,26.3735]
[1778447352113,33.43,80825.8,0.0,-0.52586,0.00018,26.3735]
[1778447352769,33.43,80825.8,0.0,-0.52586,0.00018,26.3735]
[1778447352792,33.43,80825.8,0.0,-0.52586,0.00018,26.3735]
[1778447353489,33.43,80825.08,0.0,-0.52599,0.00018,26.37271]
[1778447353509,33.43,80825.08,0.0,-0.52599,0.00018,26.37271]
[1778447353520,33.43,80824.94,0.0,-0.52601,0.00018,26.37255]
[1778447358857,33.44,80824.31,0.0,-0.52612,0.00018,26.37187]
[1778447358884,33.44,80824.31,0.0,-0.52612,0.00018,26.37187]
[1778447359190,33.44,80825.75,0.0,-0.52586,0.00018,26.37346]
[1778447364728,33.44,80824.63,0.0,-0.52606,0.00018,26.37224]
[1778447368586,33.44,80823.45,0.0,-0.52627,0.00018,26.37093]
[1778447374800,33.44,80827.36,0.0,-0.52557,0.00018,26.3715]
[1778447375329,33.44,80827.36,0.0,-0.52557,0.00018,26.3715]
[1778447375407,33.44,80829.7,0.0,-0.52515,0.00018,26.37403]
[1778447377476,33.44,80829.7,0.0,-0.52515,0.00018,26.37403]
[1778447377532,33.45,80831.7,0.0,-0.52479,0.00018,26.37618]
[1778447378870,33.45,80831.7,0.0,-0.52479,0.00018,26.37618]
[1778447379330,33.45,80830.74,0.0,-0.52496,0.00018,26.37515]
[1778447384870,33.45,80829.9,0.0,-0.52511,0.00018,26.37426]
[1778447385005,33.45,80829.9,0.0,-0.52511,0.00018,26.37426]
[1778447385040,33.45,80829.9,0.0,-0.52511,0.00018,26.37426]
[1778447385289,33.45,80829.9,0.0,-0.52511,0.00018,26.37426]
[1778447386379,33.45,80829.9,0.0,-0.52511,0.00018,26.37426]
[1778447391415,33.45,80831.29,0.0,-0.52486,0.00018,26.37576]
[1778447394903,33.45,80831.78,0.0,-0.52477,0.00018,26.37629]
[1778447394937,33.45,80831.78,0.0,-0.52477,0.00018,26.37629]
[1778447394915,33.45,80832.43,0.0,-0.52465,0.00018,26.37698]
[1778447400482,33.45,80834.28,0.0,-0.52432,0.00018,26.37895]
[1778447405516,33.45,80834.35,0.0,-0.5243,0.00018,26.37903]
[1778447406061,33.45,80834.35,0.0,-0.5243,0.00018,26.37903]
[1778447406084,33.45,80834.35,0.0,-0.5243,0.00018,26.37903]
[1778447406523,33.45,80834.24,0.0,-0.52432,0.00018,26.37891]
[1778447409813,33.45,80834.24,0.0,-0.52432,0.00018,26.37891]
[1778447409840,33.45,80834.24,0.0,-0.52432,0.00018,26.37891]
[1778447409846,33.46,80835.34,0.0,-0.52413,0.00018,26.38007]
[1778447411717,33.46,80835.34,0.0,-0.52413,0.00018,26.38007]
[1778447412115,33.46,80835.95,0.0,-0.52402,0.00018,26.38071]
[1778447412565,33.46,80835.95,0.0,-0.52401,0.00018,26.38071]
[1778447417600,33.46,80836.95,0.0,-0.52383,0.00018,26.38176]
[1778447420874,33.46,80837.18,0.0,-0.52379,0.00018,26.382]
[1778447420923,33.46,80837.18,0.0,-0.52379,0.00018,26.382]
[1778447420937,33.46,80837.34,0.0,-0.52376,0.00018,26.38217]
[1778447420972,33.46,80837.34,0.0,-0.52376,0.00018,26.38217]
[1778447421043,33.46,80837.34,0.0,-0.52376,0.00018,26.38217]
[1778447421257,33.46,80837.34,0.0,-0.52376,0.00018,26.38217]
[1778447422926,33.46,80837.34,0.0,-0.52376,0.00018,26.38217]
[1778447422964,33.46,80837.34,0.0,-0.52376,0.00018,26.38217]
[1778447422959,33.46,80833.92,0.0,-0.52438,0.00018,26.37859]
[1778447423890,33.46,80833.92,0.0,-0.52438,0.00018,26.37859]
[1778447426849,33.46,80834.13,0.0,-0.52434,0.00018,26.37882]
[1778447426850,33.46,80832.4,0.0,-0.52465,0.00018,26.37699]
[1778447428779,33.46,80832.4,0.0,-0.52465,0.00018,26.37699]
[1778447428835,33.46,80832.4,0.0,-0.52465,0.00018,26.37699]
[1778447428866,33.46,80832.4,0.0,-0.52465,0.00018,26.37699]
[1778447428945,33.46,80831.2,0.0,-0.52486,0.00018,26.37572]
[1778447429922,33.46,80817.93,0.0,-0.52725,0.00018,26.36107]
[1778447431705,33.46,80817.93,0.0,-0.52725,0.00018,26.36107]
[1778447431717,33.46,80817.93,0.0,-0.52725,0.00018,26.36107]
[1778447431733,33.46,80817.93,0.0,-0.52725,0.00018,26.36107]
[1778447431737,33.46,80817.93,0.0,-0.52725,0.00018,26.36107]
[1778447431778,33.46,80817.93,0.0,-0.52725,0.00018,26.36107]
[1778447431879,33.46,80816.38,0.0,-0.52753,0.00018,26.35554]
[1778447432516,33.46,80816.38,0.0,-0.52753,0.00018,26.35554]
[1778447432707,33.46,80816.38,0.0,-0.52753,0.00018,26.35554]
[1778447434012,33.46,80812.04,0.0,-0.52831,0.00018,26.35051]
[1778447434032,33.46,80812.04,0.0,-0.52831,0.00018,26.35051]
[1778447434155,33.46,80812.04,0.0,-0.52831,0.00018,26.35051]
[1778447434722,33.46,80810.18,0.0,-0.52864,0.00018,26.34832]
[1778447435727,33.46,80802.0,0.0,-0.53011,0.00018,26.33848]
[1778447437938,33.46,80799.44,0.0,-0.53058,0.00018,26.3353]
[1778447443786,33.45,80799.13,0.0,-0.53064,0.00018,26.33487]
[1778447448861,33.45,80803.94,0.0,-0.52978,0.00018,26.34075]
[1778447452303,33.45,80798.57,0.0,-0.53075,0.00018,26.33415]
[1778447459897,33.45,80796.21,0.0,-0.53117,0.00018,26.33121]
[1778447464905,33.45,80795.67,0.0,-0.53127,0.00018,26.33053]
[1778447465034,33.45,80791.45,0.0,-0.53203,0.00018,26.32517]
[1778447465227,33.45,80791.45,0.0,-0.53203,0.00018,26.32517]
[1778447465449,33.45,80791.45,0.0,-0.53203,0.00018,26.32517]
[1778447465757,33.45,80791.45,0.0,-0.53203,0.00018,26.32517]
[1778447465942,33.45,80790.34,0.0,-0.53223,0.00018,26.32375]
[1778447466338,33.45,80790.34,0.0,-0.53223,0.00018,26.32375]
[1778447466947,33.45,80773.64,0.0,-0.53522,0.00018,26.30152]
[1778447467129,33.45,80773.64,0.0,-0.53522,0.00018,26.30152]
[1778447467954,33.45,80769.05,0.0,-0.53605,0.00018,26.29514]
[1778447468597,33.45,80769.05,0.0,-0.53605,0.00018,26.29514]
[1778447468599,33.45,80769.05,0.0,-0.53605,0.00018,26.29514]
[1778447468650,33.45,80769.05,0.0,-0.53605,0.00018,26.29514]
[1778447468962,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447469022,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447469840,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447469937,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447469948,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447469975,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447470040,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447470097,33.45,80768.8,0.0,-0.53609,0.00018,26.2948]
[1778447469847,33.45,80765.97,0.0,-0.5366,0.00018,26.29082]
[1778447470316,33.45,80765.97,0.0,-0.5366,0.00018,26.29082]
[1778447470324,33.45,80765.97,0.0,-0.5366,0.00018,26.29082]
[1778447470461,33.45,80765.97,0.0,-0.5366,0.00018,26.29082]
[1778447470921,33.45,80765.97,0.0,-0.5366,0.00018,26.29082]
[1778447470995,33.45,80753.07,0.0,-0.53891,0.00018,26.27211]
[1778447471557,33.45,80753.07,0.0,-0.53891,0.00018,26.27211]
[1778447471956,33.45,80753.07,0.0,-0.53891,0.00018,26.27211]
[1778447471997,33.45,80710.46,0.0,-0.54655,0.00018,26.20403]
[1778447472997,33.45,80713.56,0.0,-0.54599,0.00018,26.20933]
[1778447474004,33.45,80721.5,0.0,-0.54457,0.00018,26.22261]
[1778447476302,33.45,80721.65,0.0,-0.54454,0.00018,26.22287]
[1778447477029,33.45,80722.17,0.0,-0.54444,0.00018,26.22375]
[1778447478037,33.45,80714.69,0.0,-0.54578,0.00018,26.21129]
[1778447478213,33.45,80714.69,0.0,-0.54578,0.00018,26.21129]
[1778447479045,33.45,80709.4,0.0,-0.54673,0.00018,26.20229]
[1778447484101,33.45,80707.23,0.0,-0.54713,0.00018,26.19848]
[1778447484233,33.45,80707.23,0.0,-0.54713,0.00018,26.19848]
[1778447484267,33.45,80707.23,0.0,-0.54713,0.00018,26.19848]
[1778447484305,33.45,80701.73,0.0,-0.54811,0.00018,26.18891]
[1778447485383,33.45,80701.73,0.0,-0.54811,0.00018,26.18891]
[1778447485481,33.45,80697.22,0.0,-0.54892,0.00018,26.18091]
[1778447486811,33.45,80697.22,0.0,-0.54892,0.00018,26.18091]
[1778447486868,33.45,80688.46,0.0,-0.55049,0.00018,26.1651]
[1778447488183,33.45,80688.46,0.0,-0.55049,0.00018,26.16509]
[1778447488299,33.45,80688.46,0.0,-0.55049,0.00018,26.16509]
[1778447488384,33.45,80688.46,0.0,-0.55049,0.00018,26.16509]
[1778447488921,33.45,80688.46,0.0,-0.55049,0.00018,26.16509]
[1778447488926,33.44,80685.43,0.0,-0.55104,0.00018,26.15951]
[1778447489411,33.44,80685.43,0.0,-0.55104,0.00018,26.15951]
[1778447489511,33.45,80690.71,0.0,-0.55009,0.00018,26.16918]
[1778447491223,33.45,80690.71,0.0,-0.55009,0.00018,26.16918]
[1778447491261,33.45,80690.71,0.0,-0.55009,0.00018,26.16918]
[1778447491848,33.45,80690.71,0.0,-0.55009,0.00018,26.16918]
[1778447491870,33.45,80690.71,0.0,-0.55009,0.00018,26.16918]
[1778447491910,33.44,80695.85,0.0,-0.54918,0.00018,26.17464]
[1778447495734,33.44,80691.22,0.0,-0.55001,0.00018,26.16632]
[1778447495997,33.44,80691.22,0.0,-0.55001,0.00018,26.16632]
[1778447497173,33.45,80698.39,0.0,-0.54873,0.00018,26.17917]
[1778447499288,33.44,80702.42,0.0,-0.54801,0.00018,26.18628]
[1778447499535,33.44,80691.0,0.0,-0.55005,0.00018,26.16592]
[1778447500275,33.44,80691.0,0.0,-0.55005,0.00018,26.16592]
[1778447501053,33.45,80689.91,0.0,-0.55024,0.00018,26.16394]
[1778447501125,33.45,80689.91,0.0,-0.55024,0.00018,26.16394]
[1778447501195,33.45,80689.91,0.0,-0.55024,0.00018,26.16394]
[1778447501256,33.45,80689.91,0.0,-0.55024,0.00018,26.16394]
[1778447501969,33.44,80683.63,0.0,-0.55137,0.00018,26.15241]
[1778447503032,33.44,80674.33,0.0,-0.55303,0.00018,26.13495]
[1778447505240,33.44,80672.54,0.0,-0.55336,0.00018,26.13153]
[1778447505305,33.44,80672.54,0.0,-0.55336,0.00018,26.13153]
[1778447505391,33.44,80667.53,0.0,-0.55425,0.00018,26.1219]
[1778447507265,33.44,80656.85,0.0,-0.55616,0.00018,26.10091]
[1778447510467,33.44,80655.83,0.0,-0.55635,0.00018,26.09887]
[1778447510696,33.44,80655.83,0.0,-0.55635,0.00018,26.09887]
[1778447510711,33.44,80655.83,0.0,-0.55635,0.00018,26.09887]
[1778447510796,33.44,80657.99,0.0,-0.55596,0.00018,26.10318]
[1778447511578,33.44,80657.99,0.0,-0.55596,0.00018,26.10318]
[1778447511590,33.44,80657.99,0.0,-0.55596,0.00018,26.10318]
[1778447516796,33.44,80657.75,0.0,-0.556,0.00018,26.10272]
[1778447521358,33.44,80672.68,0.0,-0.55333,0.00018,26.13182]
[1778447526557,33.44,80675.99,0.0,-0.55274,0.00018,26.1381]
[1778447530631,33.44,80668.84,0.0,-0.55402,0.00018,26.12442]
[1778447532437,33.44,80663.13,0.0,-0.55504,0.00018,26.11332]
[1778447533444,33.44,80669.45,0.0,-0.55391,0.00018,26.1256]
[1778447538583,33.44,80673.42,0.0,-0.5532,0.00018,26.1332]
[1778447539825,33.44,80674.29,0.0,-0.55304,0.00018,26.13485]
[1778447539925,33.44,80681.46,0.0,-0.55176,0.00018,26.14833]
[1778447542635,33.44,80682.2,0.0,-0.55163,0.00018,26.14971]
[1778447542655,33.44,80682.2,0.0,-0.55163,0.00018,26.14971]
[1778447543582,33.44,80683.39,0.0,-0.55142,0.00018,26.15191]
[1778447543633,33.44,80683.39,0.0,-0.55142,0.00018,26.15191]
[1778447543654,33.44,80683.39,0.0,-0.55142,0.00018,26.15191]
[1778447543985,33.44,80683.39,0.0,-0.55142,0.00018,26.15191]
[1778447544061,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447544488,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447544579,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447544676,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447544725,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447544763,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447545012,33.44,80685.38,0.0,-0.55106,0.00018,26.15559]
[1778447545139,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545338,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545370,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545493,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545583,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545643,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545781,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545793,33.44,80688.67,0.0,-0.55047,0.00018,26.16162]
[1778447545864,33.44,80664.89,0.0,-0.55473,0.00018,26.11672]
[1778447546400,33.44,80664.89,0.0,-0.55473,0.00018,26.11672]
[1778447546541,33.44,80664.89,0.0,-0.55473,0.00018,26.11672]
[1778447547783,33.44,80664.89,0.0,-0.55473,0.00018,26.11672]
[1778447548057,33.44,80664.89,0.0,-0.55473,0.00018,26.11672]
[1778447548120,33.44,80650.63,0.0,-0.55728,0.00018,26.08839]
[1778447549083,33.44,80650.63,0.0,-0.55728,0.00018,26.08839]
[1778447551054,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447551509,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447551542,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447551618,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447551868,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447551891,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447551979,33.44,80643.48,0.0,-0.55856,0.00018,26.07002]
[1778447552085,33.44,80633.44,0.0,-0.56035,0.00018,26.04908]
[1778447552638,33.44,80633.44,0.0,-0.56035,0.00018,26.04908]
[1778447552675,33.44,80633.44,0.0,-0.56035,0.00018,26.04908]
[1778447552714,33.44,80633.44,0.0,-0.56035,0.00018,26.04908]
[1778447553094,33.44,80633.44,0.0,-0.56035,0.00018,26.04908]
[1778447553109,33.44,80602.75,0.0,-0.56582,0.00018,25.98179]
[1778447554611,33.44,80596.48,0.0,-0.56694,0.00018,25.96741]
[1778447555254,33.44,80596.48,0.0,-0.56694,0.00018,25.96741]
[1778447556122,33.44,80597.29,0.0,-0.5668,0.00018,25.96924]
[1778447560006,33.44,80596.23,0.0,-0.567,0.00018,25.96674]
[1778447560045,33.44,80596.23,0.0,-0.567,0.00018,25.96674]
[1778447560078,33.44,80589.41,0.0,-0.56821,0.00018,25.95086]
[1778447561590,33.44,80589.82,0.0,-0.56814,0.00018,25.9518]
[1778447561627,33.44,80589.82,0.0,-0.56814,0.00018,25.9518]
[1778447561678,33.44,80575.6,0.0,-0.57067,0.00018,25.91801]
[1778447563129,33.44,80575.6,0.0,-0.57067,0.00018,25.91801]
[1778447563577,33.44,80571.42,0.0,-0.57142,0.00018,25.90784]
[1778447563600,33.44,80571.42,0.0,-0.57142,0.00018,25.90784]
[1778447563680,33.44,80579.21,0.0,-0.57003,0.00018,25.92665]
[1778447564682,33.44,80579.21,0.0,-0.57004,0.00018,25.92664]
[1778447565689,33.44,80573.28,0.0,-0.57109,0.00018,25.91235]
[1778447570724,33.44,80573.04,0.0,-0.57114,0.00018,25.91174]
[1778447571736,33.44,80577.8,0.0,-0.57029,0.00018,25.92323]
[1778447574321,33.43,80578.35,0.0,-0.57019,0.00018,25.92454]
[1778447574962,33.43,80578.35,0.0,-0.57019,0.00018,25.92454]
[1778447574998,33.43,80578.35,0.0,-0.57019,0.00018,25.92454]
[1778447575053,33.43,80577.7,0.0,-0.57031,0.00018,25.92297]
[1778447580796,33.43,80578.08,0.0,-0.57024,0.00018,25.92384]
[1778447584824,33.43,80573.41,0.0,-0.57108,0.00018,25.91254]
[1778447586839,33.43,80568.91,0.0,-0.57188,0.00018,25.90157]
[1778447591065,33.43,80574.55,0.0,-0.57087,0.00018,25.91531]
[1778447594894,33.43,80578.52,0.0,-0.57017,0.00018,25.92486]
[1778447597733,33.43,80579.28,0.0,-0.57004,0.00018,25.92667]
[1778447597917,33.43,80579.28,0.0,-0.57004,0.00018,25.92667]
[1778447598060,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447598575,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447598615,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447598720,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447598812,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447598869,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447599019,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447599056,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447599108,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447599114,33.43,80601.46,0.0,-0.56608,0.00018,25.97854]
[1778447599089,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599237,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599705,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599710,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599761,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599794,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599804,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599871,33.43,80614.44,0.0,-0.56377,0.00018,26.00771]
[1778447599946,33.43,80619.0,0.0,-0.56295,0.00018,26.0178]
[1778447600937,33.44,80619.0,0.0,-0.56295,0.00018,26.01784]
[1778447601781,33.44,80619.0,0.0,-0.56295,0.00018,26.01784]
[1778447602816,33.44,80621.42,0.0,-0.56251,0.00018,26.02316]
[1778447607873,33.45,80625.25,0.0,-0.56181,0.00018,26.03163]
[1778447613023,33.45,80627.82,0.0,-0.56134,0.00018,26.03356]
[1778447614463,33.46,80629.53,0.0,-0.56103,0.00018,26.03725]
[1778447618720,33.46,80636.01,0.0,-0.55987,0.00018,26.05107]
[1778447622087,33.47,80629.44,0.0,-0.56103,0.00018,26.03727]
[1778447622744,33.47,80629.44,0.0,-0.56103,0.00018,26.03727]
[1778447623096,33.47,80637.82,0.0,-0.55953,0.00018,26.05499]
[1778447623350,33.47,80637.82,0.0,-0.55953,0.00018,26.05499]
[1778447625186,33.47,80637.82,0.0,-0.55953,0.00018,26.05502]
[1778447625215,33.47,80640.24,0.0,-0.55909,0.00018,26.06008]
[1778447627122,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447627794,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447627823,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447627858,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447627882,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447627920,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447628090,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447628122,33.47,80646.85,0.0,-0.55791,0.00018,26.07373]
[1778447628191,33.47,80651.96,0.0,-0.55699,0.00018,26.08411]
[1778447628293,33.47,80651.96,0.0,-0.55699,0.00018,26.08411]
[1778447630294,33.47,80655.17,0.0,-0.55642,0.00018,26.09058]
[1778447630319,33.47,80655.17,0.0,-0.55642,0.00018,26.09058]
[1778447631152,33.48,80655.49,0.0,-0.55636,0.00018,26.09123]
[1778447636186,33.48,80656.31,0.0,-0.55621,0.00018,26.09289]
[1778447638202,33.48,80661.93,0.0,-0.55521,0.00018,26.10398]
[1778447643236,33.47,80662.17,0.0,-0.55517,0.00018,26.10442]
[1778447646775,33.47,80657.4,0.0,-0.55602,0.00018,26.09498]
[1778447652079,33.47,80656.21,0.0,-0.55624,0.00018,26.09259]
[1778447652686,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447652703,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447652787,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447652829,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447652883,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447652983,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447653012,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447653198,33.47,80654.87,0.0,-0.55648,0.00018,26.0899]
[1778447653218,33.47,80652.56,0.0,-0.55689,0.00018,26.08526]
[1778447654750,33.47,80652.56,0.0,-0.55689,0.00018,26.08526]
[1778447654849,33.47,80640.76,0.0,-0.559,0.00018,26.06119]
[1778447656661,33.47,80640.74,0.0,-0.559,0.00018,26.06114]
[1778447656761,33.47,80640.74,0.0,-0.559,0.00018,26.06114]
[1778447657198,33.47,80640.91,0.0,-0.55897,0.00018,26.06154]
[1778447658631,33.47,80639.5,0.0,-0.55922,0.00018,26.05863]
[1778447658648,33.47,80639.5,0.0,-0.55922,0.00018,26.05863]
[1778447658912,33.48,80644.07,0.0,-0.5584,0.00018,26.0681]
[1778447660980,33.48,80658.6,0.0,-0.5558,0.00018,26.09744]
[1778447662652,33.48,80659.36,0.0,-0.55567,0.00018,26.09894]
[1778447662679,33.48,80659.36,0.0,-0.55567,0.00018,26.09894]
[1778447662722,33.48,80654.04,0.0,-0.55662,0.00018,26.08836]
[1778447666921,33.48,80661.45,0.0,-0.55529,0.00018,26.10306]
[1778447668999,33.48,80666.53,0.0,-0.55439,0.00018,26.11296]
[1778447674452,33.48,80661.08,0.0,-0.55537,0.00018,26.09852]
[1778447682507,33.47,80660.15,0.0,-0.55554,0.00018,26.09665]
[1778447687545,33.47,80660.33,0.0,-0.55551,0.00018,26.09699]
[1778447692581,33.47,80660.35,0.0,-0.55551,0.00018,26.09701]
[1778447697615,33.47,80659.43,0.0,-0.55567,0.00018,26.09518]
[1778447702650,33.47,80656.32,0.0,-0.55623,0.00018,26.08899]
[1778447707200,33.47,80663.9,0.0,-0.55488,0.00018,26.10394]
[1778447713135,33.47,80663.38,0.0,-0.55497,0.00018,26.10293]
[1778447713235,33.47,80663.38,0.0,-0.55497,0.00018,26.10293]
[1778447713281,33.47,80668.41,0.0,-0.55407,0.00018,26.1127]
[1778447713410,33.47,80668.41,0.0,-0.55407,0.00018,26.1127]
[1778447713460,33.47,80668.41,0.0,-0.55407,0.00018,26.1127]
[1778447713727,33.47,80675.52,0.0,-0.5528,0.00018,26.12629]
[1778447714411,33.47,80675.52,0.0,-0.5528,0.00018,26.12629]
[1778447714496,33.47,80675.52,0.0,-0.5528,0.00018,26.12629]
[1778447714734,33.47,80675.38,0.0,-0.55283,0.00018,26.12601]
[1778447715752,33.47,80696.24,0.0,-0.54909,0.00018,26.16435]
[1778447716485,33.47,80696.24,0.0,-0.54909,0.00018,26.16435]
[1778447716529,33.47,80696.24,0.0,-0.54909,0.00018,26.16435]
[1778447717270,33.47,80691.8,0.0,-0.54989,0.00018,26.15636]
[1778447717857,33.47,80681.87,0.0,-0.55167,0.00018,26.13816]
[1778447719785,33.47,80680.69,0.0,-0.55188,0.00018,26.13594]
[1778447721812,33.47,80680.69,0.0,-0.55188,0.00018,26.13593]
[1778447721834,33.46,80677.21,0.0,-0.55251,0.00018,26.12939]
[1778447723449,33.46,80677.21,0.0,-0.55251,0.00018,26.12939]
[1778447728018,33.46,80678.71,0.0,-0.55224,0.00018,26.13218]
[1778447733043,33.46,80674.69,0.0,-0.55298,0.00018,26.12077]
[1778447738062,33.46,80674.75,0.0,-0.55297,0.00018,26.12085]
[1778447738357,33.46,80674.54,0.0,-0.55301,0.00018,26.12045]
[1778447738400,33.46,80674.54,0.0,-0.55301,0.00018,26.12045]
[1778447739252,33.46,80674.54,0.0,-0.55301,0.00018,26.12045]
[1778447739275,33.46,80674.54,0.0,-0.55301,0.00018,26.12045]
[1778447739270,33.46,80666.65,0.0,-0.55442,0.00018,26.1053]
[1778447740933,33.46,80660.95,0.0,-0.55544,0.00018,26.09415]
[1778447745963,33.46,80664.21,0.0,-0.55485,0.00018,26.10056]
[1778447750998,33.46,80664.61,0.0,-0.55478,0.00018,26.10136]
[1778447754020,33.46,80669.46,0.0,-0.55391,0.00018,26.11077]
[1778447756036,33.46,80676.95,0.0,-0.55257,0.00018,26.12505]
[1778447756494,33.46,80676.95,0.0,-0.55257,0.00018,26.12505]
[1778447757041,33.46,80679.69,0.0,-0.55208,0.00018,26.13019]
[1778447762077,33.46,80675.52,0.0,-0.55283,0.00018,26.12232]
[1778447763082,33.46,80670.79,0.0,-0.55368,0.00018,26.11331]
[1778447768118,33.46,80670.24,0.0,-0.55377,0.00018,26.11225]
[1778447772147,33.46,80676.49,0.0,-0.55266,0.00018,26.12416]
[1778447777183,33.46,80684.21,0.0,-0.55128,0.00018,26.13857]
[1778447782217,33.46,80684.92,0.0,-0.55115,0.00018,26.13985]
[1778447787254,33.46,80681.94,0.0,-0.55169,0.00018,26.13431]
[1778447788260,33.45,80674.59,0.0,-0.553,0.00018,26.12049]
[1778447793295,33.45,80674.12,0.0,-0.5531,0.00018,26.11579]
[1778447798330,33.45,80669.56,0.0,-0.55392,0.00018,26.10705]
[1778447803366,33.45,80670.35,0.0,-0.55378,0.00018,26.10856]
[1778447808401,33.45,80670.61,0.0,-0.55373,0.00018,26.10905]
[1778447813435,33.45,80672.51,0.0,-0.55339,0.00018,26.11268]
[1778447818470,33.45,80680.46,0.0,-0.55197,0.00018,26.12769]
[1778447823505,33.45,80678.57,0.0,-0.55231,0.00018,26.12412]
[1778447829054,33.45,80677.57,0.0,-0.55249,0.00018,26.12221]
[1778447829246,33.45,80682.3,0.0,-0.55165,0.00018,26.13105]
[1778447834583,33.45,80680.19,0.0,-0.55203,0.00018,26.12711]
[1778447839617,33.44,80680.74,0.0,-0.55193,0.00018,26.12812]
[1778447841573,33.44,80681.69,0.0,-0.55176,0.00018,26.12989]
[1778447841599,33.44,80681.69,0.0,-0.55176,0.00018,26.12989]
[1778447841911,33.44,80686.45,0.0,-0.55091,0.00018,26.13869]
[1778447843022,33.44,80686.45,0.0,-0.55091,0.00018,26.13869]
[1778447843033,33.44,80686.45,0.0,-0.55091,0.00018,26.13869]
[1778447843101,33.44,80686.45,0.0,-0.55091,0.00018,26.13869]
[1778447843146,33.44,80689.05,0.0,-0.55044,0.00018,26.14345]
[1778447843714,33.44,80689.05,0.0,-0.55044,0.00018,26.14345]
[1778447844504,33.44,80692.9,0.0,-0.54975,0.00018,26.15044]
[1778447846183,33.44,80702.66,0.0,-0.54801,0.00018,26.16778]
[1778447847882,33.44,80709.24,0.0,-0.54683,0.00018,26.17919]
[1778447851490,33.44,80711.58,0.0,-0.54642,0.00018,26.17942]
[1778447853006,33.44,80703.74,0.0,-0.54782,0.00018,26.16587]
[1778447855399,33.44,80710.95,0.0,-0.54653,0.00018,26.17833]
[1778447856812,33.44,80710.96,0.0,-0.54653,0.00018,26.17834]
[1778447859955,33.44,80715.09,0.0,-0.54579,0.00018,26.18535]
[1778447860022,33.44,80713.75,0.0,-0.54603,0.00018,26.18307]
[1778447862101,33.44,80713.02,0.0,-0.54617,0.00018,26.18182]
[1778447862111,33.44,80712.56,0.0,-0.54625,0.00018,26.18102]
[1778447862865,33.44,80712.56,0.0,-0.54625,0.00018,26.18102]
[1778447862942,33.44,80711.56,0.0,-0.54643,0.00018,26.17931]
[1778447866736,33.43,80710.83,0.0,-0.54657,0.00018,26.17803]
[1778447867402,33.43,80707.59,0.0,-0.54715,0.00018,26.17244]
[1778447872858,33.43,80703.05,0.0,-0.54797,0.00018,26.16449]
[1778447878331,33.43,80705.17,0.0,-0.54759,0.00018,26.16818]
[1778447882408,33.43,80705.47,0.0,-0.54754,0.00018,26.1687]
[1778447882920,33.43,80706.46,0.0,-0.54736,0.00018,26.17041]
[1778447889267,33.43,80710.97,0.0,-0.54655,0.00018,26.17818]
[1778447890432,33.43,80710.97,0.0,-0.54655,0.00018,26.17817]
[1778447892075,33.43,80712.1,0.0,-0.54635,0.00018,26.1801]
[1778447892176,33.43,80711.83,0.0,-0.5464,0.00018,26.17964]
[1778447893348,33.43,80711.83,0.0,-0.5464,0.00018,26.17964]
[1778447893359,33.43,80712.05,0.0,-0.54636,0.00018,26.18002]
[1778447893741,33.43,80712.05,0.0,-0.54636,0.00018,26.18002]
[1778447894000,33.43,80712.05,0.0,-0.54636,0.00018,26.18002]
[1778447895300,33.43,80712.05,0.0,-0.54636,0.00018,26.18002]
[1778447895351,33.43,80712.05,0.0,-0.54636,0.00018,26.18002]
[1778447895482,33.43,80714.82,0.0,-0.54586,0.00018,26.18472]
[1778447897872,33.43,80717.46,0.0,-0.54539,0.00018,26.18918]
[1778447898029,33.43,80723.81,0.0,-0.54425,0.00018,26.19972]
[1778447899374,33.43,80729.78,0.0,-0.54317,0.00018,26.20945]
[1778447899673,33.43,80729.78,0.0,-0.54317,0.00018,26.20945]
[1778447900047,33.43,80729.78,0.0,-0.54317,0.00018,26.20946]
[1778447901053,33.43,80734.67,0.0,-0.54229,0.00018,26.21728]
[1778447907096,33.43,80738.42,0.0,-0.54161,0.00018,26.22322]
[1778447912131,33.44,80741.39,0.0,-0.54109,0.00018,26.22409]
[1778447912880,33.44,80741.39,0.0,-0.54109,0.00018,26.22409]
[1778447913137,33.44,80742.43,0.0,-0.5409,0.00018,26.2257]
[1778447913558,33.44,80742.43,0.0,-0.5409,0.00018,26.2257]
[1778447915455,33.44,80746.15,0.0,-0.54023,0.00018,26.23141]
[1778447916200,33.44,80749.63,0.0,-0.5396,0.00018,26.23668]
[1778447916205,33.44,80749.63,0.0,-0.5396,0.00018,26.23668]
[1778447916346,33.44,80751.37,0.0,-0.53929,0.00018,26.2393]
[1778447916932,33.44,80751.37,0.0,-0.53929,0.00018,26.2393]
[1778447916997,33.44,80751.37,0.0,-0.53929,0.00018,26.2393]
[1778447917870,33.44,80755.4,0.0,-0.53857,0.00018,26.24528]
[1778447918172,33.44,80755.4,0.0,-0.53857,0.00018,26.24528]
[1778447918587,33.44,80755.4,0.0,-0.53857,0.00018,26.24528]
[1778447919178,33.44,80755.4,0.0,-0.53857,0.00018,26.24528]
[1778447919283,33.44,80751.27,0.0,-0.53931,0.00018,26.23915]
[1778447920132,33.44,80751.27,0.0,-0.53931,0.00018,26.23915]
[1778447920306,33.44,80751.27,0.0,-0.53931,0.00018,26.23915]
[1778447920491,33.44,80751.27,0.0,-0.53931,0.00018,26.23915]
[1778447920402,33.44,80750.75,0.0,-0.5394,0.00018,26.23837]
[1778447920748,33.44,80750.75,0.0,-0.5394,0.00018,26.23837]
[1778447921222,33.44,80750.75,0.0,-0.5394,0.00018,26.23837]
[1778447921305,33.44,80758.73,0.0,-0.53797,0.00018,26.25017]
[1778447923303,33.44,80758.73,0.0,-0.53797,0.00018,26.25017]
[1778447924470,33.44,80760.38,0.0,-0.53767,0.00018,26.25257]
[1778447932275,33.44,80762.71,0.0,-0.53725,0.00018,26.25594]
[1778447939322,33.44,80765.61,0.0,-0.53673,0.00018,26.2601]
[1778447942617,33.44,80760.79,0.0,-0.53759,0.00018,26.25319]
[1778447948384,33.44,80757.95,0.0,-0.5381,0.00018,26.24907]
[1778447949280,33.44,80757.95,0.0,-0.5381,0.00018,26.24907]
[1778447952907,33.44,80757.81,0.0,-0.53813,0.00018,26.24886]
[1778447952973,33.44,80757.81,0.0,-0.53813,0.00018,26.24886]
[1778447952978,33.44,80757.81,0.0,-0.53813,0.00018,26.24886]
[1778447953422,33.44,80758.51,0.0,-0.538,0.00018,26.24989]
[1778447954427,33.43,80766.03,0.0,-0.53667,0.00018,26.26057]
[1778447956373,33.43,80767.65,0.0,-0.53638,0.00018,26.26285]
[1778447957616,33.42,80767.66,0.0,-0.53638,0.00018,26.26284]
[1778447958454,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447958999,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959026,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959098,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959160,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959276,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959355,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959495,33.42,80768.08,0.0,-0.53631,0.00018,26.26342]
[1778447959477,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447959612,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447959677,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447959849,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447959881,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447959936,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447959992,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447960470,33.42,80786.26,0.0,-0.53304,0.00018,26.28814]
[1778447961474,33.42,80799.47,0.0,-0.53067,0.00018,26.305]
[1778447962059,33.42,80799.47,0.0,-0.53067,0.00018,26.305]
[1778447962483,33.42,80800.48,0.0,-0.53049,0.00018,26.30624]
[1778447962657,33.42,80800.48,0.0,-0.53049,0.00018,26.30624]
[1778447962910,33.42,80800.48,0.0,-0.53049,0.00018,26.30624]
[1778447963489,33.42,80801.41,0.0,-0.53032,0.00018,26.30738]
[1778447963632,33.42,80801.41,0.0,-0.53032,0.00018,26.30738]
[1778447964149,33.42,80801.41,0.0,-0.53032,0.00018,26.30738]
[1778447964496,33.42,80801.62,0.0,-0.53028,0.00018,26.30764]
[1778447964646,33.42,80801.62,0.0,-0.53028,0.00018,26.30764]
[1778447964661,33.42,80801.62,0.0,-0.53028,0.00018,26.30764]
[1778447965519,33.42,80801.62,0.0,-0.53028,0.00018,26.30764]
[1778447965543,33.42,80801.62,0.0,-0.53028,0.00018,26.30764]
[1778447965523,33.42,80803.22,0.0,-0.53,0.00018,26.30959]
[1778447967045,33.42,80803.22,0.0,-0.53,0.00018,26.30959]
[1778447967269,33.42,80803.22,0.0,-0.53,0.00018,26.30959]
[1778447967318,33.42,80803.22,0.0,-0.53,0.00018,26.30959]
[1778447967429,33.42,80803.22,0.0,-0.53,0.00018,26.30959]
[1778447967505,33.42,80803.22,0.0,-0.53,0.00018,26.30959]
[1778447967520,33.41,80805.46,0.0,-0.52959,0.00018,26.31231]
[1778447967701,33.41,80805.46,0.0,-0.52959,0.00018,26.31231]
[1778447967778,33.41,80805.46,0.0,-0.52959,0.00018,26.31231]
[1778447968524,33.41,80811.65,0.0,-0.52848,0.00018,26.31969]
[1778447968995,33.41,80811.65,0.0,-0.52848,0.00018,26.31969]
[1778447969057,33.41,80811.65,0.0,-0.52848,0.00018,26.31969]
[1778447969086,33.41,80811.65,0.0,-0.52848,0.00018,26.31969]
[1778447969532,33.42,80827.9,0.0,-0.52555,0.00018,26.33811]
[1778447970184,33.42,80827.9,0.0,-0.52555,0.00018,26.33811]
[1778447970538,33.41,80840.65,0.0,-0.52326,0.00018,26.35156]
[1778447971275,33.41,80840.65,0.0,-0.52326,0.00018,26.35156]
[1778447971332,33.41,80840.65,0.0,-0.52326,0.00018,26.35156]
[1778447971380,33.41,80840.65,0.0,-0.52326,0.00018,26.35156]
[1778447971555,33.41,80849.0,0.0,-0.52176,0.00018,26.35614]
[1778447972087,33.41,80849.0,0.0,-0.52176,0.00018,26.35614]
[1778447972558,33.41,80849.0,0.0,-0.52176,0.00018,26.35613]
[1778447972638,33.41,80849.0,0.0,-0.52176,0.00018,26.35613]
[1778447973560,33.41,80854.14,0.0,-0.52083,0.00018,26.36108]
[1778447974127,33.41,80854.14,0.0,-0.52083,0.00018,26.36108]
[1778447974451,33.41,80854.14,0.0,-0.52083,0.00018,26.36108]
[1778447974575,33.41,80854.14,0.0,-0.52083,0.00018,26.36108]
[1778447974661,33.41,80859.59,0.0,-0.51985,0.00018,26.36617]
[1778447975574,33.41,80860.0,0.0,-0.51978,0.00018,26.36654]
[1778447976580,33.41,80873.05,0.0,-0.51743,0.00018,26.37806]
[1778447977204,33.41,80873.05,0.0,-0.51743,0.00018,26.37806]
[1778447977409,33.41,80875.61,0.0,-0.51697,0.00018,26.38021]
[1778447977840,33.41,80875.61,0.0,-0.51697,0.00018,26.38021]
[1778447977969,33.41,80875.61,0.0,-0.51697,0.00018,26.38021]
[1778447978342,33.41,80875.76,0.0,-0.51694,0.00018,26.38033]
[1778447980087,33.41,80875.28,0.0,-0.51703,0.00018,26.37993]
[1778447980124,33.41,80875.38,0.0,-0.51701,0.00018,26.38001]
[1778447981614,33.41,80874.92,0.0,-0.51709,0.00018,26.37963]
[1778447981625,33.41,80874.92,0.0,-0.51709,0.00018,26.37963]
[1778447981632,33.41,80874.92,0.0,-0.51709,0.00018,26.37963]
[1778447981642,33.41,80874.92,0.0,-0.51709,0.00018,26.37963]
[1778447981917,33.41,80874.92,0.0,-0.51709,0.00018,26.37963]
[1778447982016,33.41,80874.02,0.0,-0.51726,0.00018,26.37887]
[1778447984125,33.4,80874.02,0.0,-0.51726,0.00018,26.37887]
[1778447984226,33.4,80867.67,0.0,-0.5184,0.00018,26.37341]
[1778447985343,33.4,80867.67,0.0,-0.5184,0.00018,26.37341]
[1778447986219,33.4,80865.9,0.0,-0.51872,0.00018,26.37185]
[1778447986305,33.4,80865.7,0.0,-0.51876,0.00018,26.37167]
[1778447987463,33.4,80865.7,0.0,-0.51876,0.00018,26.37167]
[1778447989671,33.4,80871.56,0.0,-0.5177,0.00018,26.37677]
[1778447995232,33.4,80869.07,0.0,-0.51815,0.00018,26.37462]
[1778448000748,33.4,80869.07,0.0,-0.51815,0.00018,26.37462]
[1778448001684,33.4,80869.07,0.0,-0.51815,0.00018,26.37462]
[1778448007799,33.4,80865.85,0.0,-0.51874,0.00018,26.37179]
[1778448012093,33.4,80865.18,0.0,-0.51886,0.00018,26.37119]
[1778448012195,33.39,80864.92,0.0,-0.51891,0.00018,26.37095]
[1778448014405,33.39,80864.92,0.0,-0.51891,0.00018,26.37095]
[1778448014499,33.39,80864.43,0.0,-0.519,0.00018,26.37051]
[1778448016863,33.39,80856.98,0.0,-0.52034,0.00018,26.3637]
[1778448019760,33.39,80857.58,0.0,-0.52023,0.00018,26.36425]
[1778448019788,33.39,80857.58,0.0,-0.52023,0.00018,26.36425]
[1778448019808,33.39,80857.58,0.0,-0.52023,0.00018,26.36425]
[1778448019888,33.39,80859.24,0.0,-0.51993,0.00018,26.36579]
[1778448025443,33.39,80858.4,0.0,-0.52009,0.00018,26.365]
[1778448031271,33.38,80858.39,0.0,-0.52009,0.00018,26.36498]
[1778448031806,33.38,80858.33,0.0,-0.52011,0.00018,26.36116]
[1778448031835,33.38,80858.33,0.0,-0.52011,0.00018,26.36116]
[1778448031896,33.38,80858.33,0.0,-0.52011,0.00018,26.36116]
[1778448032037,33.38,80858.33,0.0,-0.52011,0.00018,26.36116]
[1778448032175,33.38,80858.33,0.0,-0.52011,0.00018,26.36116]
[1778448032564,33.38,80845.33,0.0,-0.52246,0.00018,26.34863]
[1778448032767,33.38,80845.33,0.0,-0.52246,0.00018,26.34863]
[1778448032825,33.38,80845.33,0.0,-0.52246,0.00018,26.34863]
[1778448033038,33.38,80845.33,0.0,-0.52246,0.00018,26.34863]
[1778448033373,33.38,80845.33,0.0,-0.52246,0.00018,26.34863]
[1778448033427,33.38,80823.63,0.0,-0.52637,0.00018,26.32571]
[1778448033987,33.38,80823.63,0.0,-0.52637,0.00018,26.32571]
[1778448034013,33.38,80823.63,0.0,-0.52637,0.00018,26.32571]
[1778448034411,33.38,80823.62,0.0,-0.52637,0.00018,26.32571]
[1778448034865,33.38,80823.62,0.0,-0.52637,0.00018,26.32571]
[1778448035516,33.38,80823.93,0.0,-0.52632,0.00018,26.32605]
[1778448036983,33.38,80822.32,0.0,-0.52661,0.00018,26.32425]
[1778448037486,33.38,80822.79,0.0,-0.52652,0.00018,26.32477]
[1778448039466,33.38,80822.79,0.0,-0.52652,0.00018,26.32477]
[1778448039567,33.38,80823.1,0.0,-0.52647,0.00018,26.32511]
[1778448040893,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448040917,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448040960,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448040976,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448040995,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448041039,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448041067,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448041262,33.38,80823.18,0.0,-0.52645,0.00018,26.32521]
[1778448041630,33.38,80818.77,0.0,-0.52725,0.00018,26.32022]
[1778448042242,33.38,80800.16,0.0,-0.53061,0.00018,26.29806]
[1778448042995,33.38,80800.16,0.0,-0.53061,0.00018,26.29806]
[1778448043096,33.38,80800.04,0.0,-0.53063,0.00018,26.29791]
[1778448044368,33.38,80800.04,0.0,-0.53063,0.00018,26.29791]
[1778448044384,33.38,80798.32,0.0,-0.53094,0.00018,26.29576]
[1778448045239,33.38,80798.32,0.0,-0.53094,0.00018,26.29576]
[1778448045335,33.38,80794.83,0.0,-0.53157,0.00018,26.29137]
[1778448050762,33.37,80790.42,0.0,-0.53236,0.00018,26.2857]
[1778448051630,33.37,80790.42,0.0,-0.53236,0.00018,26.2857]
[1778448051674,33.37,80790.47,0.0,-0.53236,0.00018,26.28577]
[1778448052183,33.37,80785.01,0.0,-0.53334,0.00018,26.27862]
[1778448055661,33.37,80779.49,0.0,-0.53434,0.00018,26.27123]
[1778448057468,33.37,80779.49,0.0,-0.53434,0.00018,26.27123]
[1778448057590,33.37,80779.49,0.0,-0.53434,0.00018,26.27123]
[1778448057603,33.37,80779.49,0.0,-0.53434,0.00018,26.27123]
[1778448057642,33.37,80778.1,0.0,-0.53459,0.00018,26.26934]
[1778448058579,33.37,80778.1,0.0,-0.53459,0.00018,26.26934]
[1778448059166,33.37,80775.54,0.0,-0.53505,0.00018,26.26584]
[1778448064117,33.37,80776.85,0.0,-0.53482,0.00018,26.26763]
[1778448064211,33.37,80776.69,0.0,-0.53485,0.00018,26.2674]
[1778448065724,33.37,80776.69,0.0,-0.53485,0.00018,26.2674]
[1778448066260,33.37,80776.69,0.0,-0.53485,0.00018,26.2674]
[1778448066336,33.37,80776.69,0.0,-0.53485,0.00018,26.2674]
[1778448066402,33.37,80776.99,0.0,-0.5348,0.00018,26.26779]
[1778448068234,33.37,80782.97,0.0,-0.53372,0.00018,26.27585]
[1778448073268,33.36,80780.5,0.0,-0.53417,0.00018,26.27253]
[1778448075129,33.36,80780.5,0.0,-0.53417,0.00018,26.27253]
[1778448075281,33.36,80780.16,0.0,-0.53423,0.00018,26.27206]
[1778448078302,33.36,80774.54,0.0,-0.53524,0.00018,26.26439]
[1778448081216,33.36,80774.42,0.0,-0.53527,0.00018,26.26421]
[1778448081323,33.36,80774.73,0.0,-0.53521,0.00018,26.26464]
[1778448086359,33.36,80775.92,0.0,-0.535,0.00018,26.26625]
[1778448087426,33.36,80775.92,0.0,-0.535,0.00018,26.26625]
[1778448087459,33.36,80775.3,0.0,-0.53511,0.00018,26.2654]
[1778448088141,33.36,80775.3,0.0,-0.53511,0.00018,26.2654]
[1778448088690,33.36,80775.3,0.0,-0.53511,0.00018,26.2654]
[1778448088373,33.36,80775.3,0.0,-0.53511,0.00018,26.26539]
[1778448088718,33.36,80775.3,0.0,-0.53511,0.00018,26.26539]
[1778448089379,33.36,80775.45,0.0,-0.53509,0.00018,26.26559]
[1778448090346,33.36,80775.45,0.0,-0.53509,0.00018,26.26559]
[1778448093492,33.36,80770.85,0.0,-0.53592,0.00018,26.25547]
[1778448100400,33.36,80768.02,0.0,-0.53642,0.00018,26.25153]
[1778448103854,33.37,80768.03,0.0,-0.53642,0.00018,26.25156]
[1778448103879,33.37,80768.03,0.0,-0.53642,0.00018,26.25156]
[1778448103921,33.37,80768.03,0.0,-0.53642,0.00018,26.25156]
[1778448103924,33.37,80768.03,0.0,-0.53642,0.00018,26.25156]
[1778448104015,33.37,80768.03,0.0,-0.53642,0.00018,26.25156]
[1778448104485,33.37,80767.0,0.0,-0.5366,0.00018,26.25011]
[1778448105053,33.37,80767.0,0.0,-0.5366,0.00018,26.25011]
[1778448105495,33.37,80748.0,0.0,-0.54002,0.00018,26.2222]
[1778448105957,33.37,80748.0,0.0,-0.54002,0.00018,26.2222]
[1778448106500,33.37,80739.24,0.0,-0.5416,0.00018,26.20868]
[1778448106879,33.37,80739.24,0.0,-0.5416,0.00018,26.20868]
[1778448107506,33.37,80737.32,0.0,-0.54194,0.00018,26.20567]
[1778448112541,33.37,80740.85,0.0,-0.5413,0.00018,26.21125]
[1778448116521,33.38,80742.13,0.0,-0.54107,0.00018,26.21327]
[1778448119125,33.38,80738.84,0.0,-0.54166,0.00018,26.20816]
[1778448119668,33.38,80738.84,0.0,-0.54166,0.00018,26.20816]
[1778448119590,33.38,80738.22,0.0,-0.54177,0.00018,26.2072]
[1778448124251,33.38,80739.0,0.0,-0.54162,0.00018,26.20846]
[1778448124401,33.38,80739.0,0.0,-0.54162,0.00018,26.20846]
[1778448124651,33.38,80747.26,0.0,-0.54013,0.00018,26.22124]
[1778448125057,33.38,80747.26,0.0,-0.54013,0.00018,26.22124]
[1778448125633,33.38,80747.26,0.0,-0.54013,0.00018,26.22125]
[1778448126640,33.39,80755.67,0.0,-0.53862,0.00018,26.23387]
[1778448128660,33.39,80756.03,0.0,-0.53855,0.00018,26.23441]
[1778448129578,33.39,80756.03,0.0,-0.53855,0.00018,26.23441]
[1778448130444,33.39,80756.15,0.0,-0.53853,0.00018,26.23459]
[1778448134485,33.39,80756.13,0.0,-0.53853,0.00018,26.23458]
[1778448134550,33.39,80756.13,0.0,-0.53853,0.00018,26.23458]
[1778448134724,33.39,80750.65,0.0,-0.53952,0.00018,26.22642]
[1778448135439,33.39,80750.65,0.0,-0.53952,0.00018,26.22642]
[1778448135709,33.39,80750.65,0.0,-0.53951,0.00018,26.22642]
[1778448136296,33.39,80750.65,0.0,-0.53951,0.00018,26.22642]
[1778448136716,33.39,80742.84,0.0,-0.54092,0.00018,26.21451]
[1778448137221,33.39,80742.84,0.0,-0.54092,0.00018,26.21451]
[1778448137723,33.39,80742.09,0.0,-0.54105,0.00018,26.21336]
[1778448138255,33.39,80742.09,0.0,-0.54105,0.00018,26.21336]
[1778448138335,33.39,80742.09,0.0,-0.54105,0.00018,26.21336]
[1778448138738,33.39,80739.16,0.0,-0.54158,0.00018,26.20881]
[1778448138750,33.39,80739.16,0.0,-0.54158,0.00018,26.20881]
[1778448138757,33.39,80739.16,0.0,-0.54158,0.00018,26.20881]
[1778448138794,33.39,80739.16,0.0,-0.54158,0.00018,26.20881]
[1778448139440,33.39,80739.16,0.0,-0.54158,0.00018,26.20881]
[1778448139743,33.39,80739.16,0.0,-0.54158,0.00018,26.20882]
[1778448140099,33.39,80739.16,0.0,-0.54158,0.00018,26.20882]
[1778448140108,33.39,80739.16,0.0,-0.54158,0.00018,26.20882]
[1778448140204,33.39,80739.16,0.0,-0.54158,0.00018,26.20882]
[1778448140477,33.39,80739.16,0.0,-0.54158,0.00018,26.20882]
[1778448140746,33.39,80730.69,0.0,-0.5431,0.00018,26.19537]
[1778448141041,33.39,80730.69,0.0,-0.5431,0.00018,26.19537]
[1778448141465,33.39,80730.69,0.0,-0.5431,0.00018,26.19537]
[1778448141756,33.39,80724.15,0.0,-0.54428,0.00018,26.18472]
[1778448142760,33.39,80709.0,0.0,-0.547,0.00018,26.15917]
[1778448143010,33.39,80709.0,0.0,-0.547,0.00018,26.15917]
[1778448143359,33.39,80709.0,0.0,-0.547,0.00018,26.15917]
[1778448143764,33.39,80701.96,0.0,-0.54827,0.00018,26.14687]
[1778448145679,33.39,80706.47,0.0,-0.54746,0.00018,26.15477]
[1778448145992,33.39,80707.18,0.0,-0.54733,0.00018,26.15601]
[1778448147904,33.39,80718.04,0.0,-0.54538,0.00018,26.17455]
[1778448149721,33.39,80718.04,0.0,-0.54538,0.00018,26.17455]
[1778448153854,33.39,80718.49,0.0,-0.54531,0.00018,26.17153]
[1778448154603,33.39,80718.49,0.0,-0.54531,0.00018,26.17153]
[1778448156384,33.39,80711.9,0.0,-0.54649,0.00018,26.16038]
[1778448159336,33.39,80709.89,0.0,-0.54685,0.00018,26.15693]
[1778448159413,33.39,80709.89,0.0,-0.54685,0.00018,26.15693]
[1778448159592,33.39,80714.28,0.0,-0.54606,0.00018,26.16444]
[1778448159796,33.39,80714.28,0.0,-0.54606,0.00018,26.16444]
[1778448160422,33.39,80714.28,0.0,-0.54606,0.00018,26.16444]
[1778448160475,33.39,80714.28,0.0,-0.54606,0.00018,26.16444]
[1778448160625,33.39,80718.44,0.0,-0.54531,0.00018,26.17145]
[1778448160892,33.39,80726.59,0.0,-0.54385,0.00018,26.18493]
[1778448162127,33.39,80726.59,0.0,-0.54385,0.00018,26.18493]
[1778448162160,33.39,80730.94,0.0,-0.54306,0.00018,26.19198]
[1778448164280,33.39,80730.94,0.0,-0.54306,0.00018,26.19199]
[1778448164344,33.39,80733.14,0.0,-0.54266,0.00018,26.19555]
[1778448164965,33.39,80733.14,0.0,-0.54266,0.00018,26.19555]
[1778448166454,33.4,80733.14,0.0,-0.54266,0.00018,26.19557]
[1778448166911,33.4,80733.14,0.0,-0.54266,0.00018,26.19557]
[1778448168353,33.4,80736.81,0.0,-0.542,0.00018,26.2014]
[1778448168389,33.4,80736.81,0.0,-0.542,0.00018,26.2014]
[1778448168399,33.4,80744.2,0.0,-0.54067,0.00018,26.21293]
[1778448169809,33.4,80744.2,0.0,-0.54067,0.00018,26.21293]
[1778448169845,33.4,80744.2,0.0,-0.54067,0.00018,26.21293]
[1778448170216,33.4,80750.41,0.0,-0.53955,0.00018,26.22239]
[1778448172679,33.4,80750.41,0.0,-0.53955,0.00018,26.22239]
[1778448174225,33.4,80752.28,0.0,-0.53921,0.00018,26.22521]
[1778448174251,33.4,80755.05,0.0,-0.53871,0.00018,26.22933]
[1778448178302,33.4,80756.38,0.0,-0.53847,0.00018,26.23131]
[1778448178401,33.4,80761.88,0.0,-0.53748,0.00018,26.23933]
[1778448185369,33.4,80761.35,0.0,-0.53757,0.00018,26.23857]
[1778448185409,33.4,80761.27,0.0,-0.53759,0.00018,26.23846]
[1778448190387,33.4,80762.09,0.0,-0.53744,0.00018,26.23965]
[1778448191437,33.4,80762.92,0.0,-0.53729,0.00018,26.24085]
[1778448192735,33.4,80763.49,0.0,-0.53719,0.00018,26.24167]
[1778448192799,33.41,80763.63,0.0,-0.53716,0.00018,26.24187]
[1778448193371,33.41,80763.63,0.0,-0.53716,0.00018,26.24187]
[1778448193603,33.41,80763.63,0.0,-0.53716,0.00018,26.24187]
[1778448193704,33.41,80768.64,0.0,-0.53626,0.00018,26.24899]
[1778448198200,33.41,80773.83,0.0,-0.53532,0.00018,26.25624]
[1778448200496,33.41,80773.83,0.0,-0.53532,0.00018,26.25624]
[1778448200527,33.41,80777.76,0.0,-0.53461,0.00018,26.26163]
[1778448203399,33.41,80780.98,0.0,-0.53404,0.00018,26.26596]
[1778448203431,33.41,80780.98,0.0,-0.53404,0.00018,26.26596]
[1778448203745,33.41,80780.98,0.0,-0.53404,0.00018,26.26596]
[1778448203779,33.41,80784.11,0.0,-0.53347,0.00018,26.27012]
[1778448204763,33.4,80790.87,0.0,-0.53226,0.00018,26.27895]
[1778448210232,33.4,80790.81,0.0,-0.53227,0.00018,26.27886]
[1778448210976,33.4,80790.81,0.0,-0.53227,0.00018,26.27886]
[1778448211798,33.4,80790.81,0.0,-0.53227,0.00018,26.27886]
[1778448211823,33.4,80790.26,0.0,-0.53238,0.00018,26.27437]
[1778448217280,33.4,80792.84,0.0,-0.53191,0.00018,26.27771]
[1778448222299,33.4,80792.47,0.0,-0.53198,0.00018,26.27722]
[1778448222400,33.4,80793.97,0.0,-0.53171,0.00018,26.27913]
[1778448224425,33.4,80793.97,0.0,-0.53171,0.00018,26.27913]
[1778448224546,33.4,80793.97,0.0,-0.53171,0.00018,26.27913]
[1778448224649,33.4,80793.97,0.0,-0.53171,0.00018,26.27913]
[1778448224681,33.4,80793.97,0.0,-0.53171,0.00018,26.27913]
[1778448224754,33.4,80793.7,0.0,-0.53176,0.00018,26.27878]
[1778448226828,33.4,80806.5,0.0,-0.52945,0.00018,26.29465]
[1778448228042,33.4,80806.5,0.0,-0.52945,0.00018,26.29465]
[1778448229680,33.4,80804.65,0.0,-0.52979,0.00018,26.29242]
[1778448230660,33.4,80805.1,0.0,-0.5297,0.00018,26.29297]
[1778448231446,33.4,80805.74,0.0,-0.52959,0.00018,26.29374]
[1778448234366,33.4,80805.25,0.0,-0.52967,0.00018,26.29316]
[1778448240226,33.41,80808.94,0.0,-0.52901,0.00018,26.29761]
[1778448245126,33.41,80808.59,0.0,-0.52907,0.00018,26.2972]
[1778448245163,33.41,80808.59,0.0,-0.52907,0.00018,26.2972]
[1778448245205,33.41,80808.59,0.0,-0.52907,0.00018,26.2972]
[1778448245478,33.41,80808.27,0.0,-0.52912,0.00018,26.29682]
[1778448246447,33.41,80808.27,0.0,-0.52912,0.00018,26.29682]
[1778448246475,33.41,80808.27,0.0,-0.52912,0.00018,26.29682]
[1778448246605,33.41,80808.27,0.0,-0.52912,0.00018,26.29682]
[1778448246716,33.41,80808.27,0.0,-0.52912,0.00018,26.29682]
[1778448246864,33.41,80795.59,0.0,-0.53141,0.00018,26.28123]
[1778448248514,33.41,80774.54,0.0,-0.5352,0.00018,26.25346]
[1778448249685,33.41,80774.96,0.0,-0.53512,0.00018,26.25404]
[1778448249932,33.41,80774.96,0.0,-0.53512,0.00018,26.25404]
[1778448249949,33.41,80774.96,0.0,-0.53512,0.00018,26.25404]
[1778448250427,33.41,80774.96,0.0,-0.53512,0.00018,26.25404]
[1778448250541,33.41,80774.96,0.0,-0.53512,0.00018,26.25404]
[1778448251897,33.41,80774.96,0.0,-0.53512,0.00018,26.25404]
[1778448251978,33.41,80776.54,0.0,-0.53484,0.00018,26.2562]
[1778448252546,33.41,80781.01,0.0,-0.53403,0.00018,26.26225]
[1778448254555,33.41,80784.32,0.0,-0.53344,0.00018,26.26664]
[1778448259807,33.4,80783.24,0.0,-0.53364,0.00018,26.26518]
[1778448263384,33.4,80780.67,0.0,-0.53411,0.00018,26.26173]
[1778448263420,33.4,80780.67,0.0,-0.53411,0.00018,26.26173]
[1778448263515,33.4,80780.67,0.0,-0.53411,0.00018,26.26173]
[1778448263590,33.4,80780.67,0.0,-0.53411,0.00018,26.26173]
[1778448263852,33.4,80771.58,0.0,-0.53574,0.00018,26.24929]
[1778448265598,33.4,80771.58,0.0,-0.53574,0.00018,26.2493]
[1778448265700,33.4,80763.01,0.0,-0.53729,0.00018,26.23717]
[1778448267076,33.4,80763.01,0.0,-0.53728,0.00018,26.23717]
[1778448267648,33.4,80762.39,0.0,-0.5374,0.00018,26.23629]
[1778448268238,33.4,80762.39,0.0,-0.5374,0.00018,26.23629]
[1778448268517,33.4,80762.39,0.0,-0.5374,0.00018,26.23629]
[1778448268638,33.4,80762.39,0.0,-0.5374,0.00018,26.23629]
[1778448268737,33.4,80757.18,0.0,-0.53833,0.00018,26.22871]
[1778448269129,33.4,80757.18,0.0,-0.53833,0.00018,26.22871]
[1778448269871,33.4,80753.58,0.0,-0.53898,0.00018,26.22339]
[1778448269987,33.4,80753.58,0.0,-0.53898,0.00018,26.22339]
[1778448270014,33.4,80753.58,0.0,-0.53898,0.00018,26.22339]
[1778448270016,33.4,80753.58,0.0,-0.53898,0.00018,26.22339]
[1778448270023,33.4,80753.58,0.0,-0.53898,0.00018,26.22339]
[1778448270731,33.4,80753.58,0.0,-0.53898,0.00018,26.22339]
[1778448270817,33.4,80739.03,0.0,-0.5416,0.00018,26.20119]
[1778448271504,33.4,80739.03,0.0,-0.5416,0.00018,26.20119]
[1778448271675,33.4,80739.03,0.0,-0.5416,0.00018,26.19742]
[1778448272384,33.4,80739.03,0.0,-0.5416,0.00018,26.19742]
[1778448272683,33.41,80736.92,0.0,-0.54198,0.00018,26.19412]
[1778448273261,33.41,80736.92,0.0,-0.54198,0.00018,26.19412]
[1778448278803,33.41,80740.85,0.0,-0.54126,0.00018,26.20034]
[1778448282532,33.42,80743.31,0.0,-0.54081,0.00018,26.2042]
[1778448284491,33.42,80743.59,0.0,-0.54076,0.00018,26.20465]
[1778448284767,33.42,80743.59,0.0,-0.54076,0.00018,26.20466]
[1778448286219,33.42,80744.19,0.0,-0.54065,0.00018,26.2056]
[1778448286785,33.42,80744.41,0.0,-0.54061,0.00018,26.20595]
[1778448287015,33.42,80744.41,0.0,-0.54061,0.00018,26.20595]
[1778448287059,33.42,80744.41,0.0,-0.54061,0.00018,26.20595]
[1778448287787,33.42,80747.05,0.0,-0.54013,0.00018,26.21]
[1778448288717,33.42,80747.05,0.0,-0.54013,0.00018,26.21]
[1778448288818,33.42,80745.65,0.0,-0.54038,0.00018,26.20787]
[1778448293606,33.43,80747.37,0.0,-0.54007,0.00018,26.21054]
[1778448295844,33.43,80756.92,0.0,-0.53834,0.00018,26.22483]
[1778448300877,33.44,80757.54,0.0,-0.53823,0.00018,26.22577]
[1778448301623,33.44,80757.54,0.0,-0.53823,0.00018,26.22577]
[1778448301633,33.44,80757.54,0.0,-0.53823,0.00018,26.22577]
[1778448301643,33.44,80757.54,0.0,-0.53823,0.00018,26.22577]
[1778448301886,33.44,80757.51,0.0,-0.53823,0.00018,26.22573]
[1778448302893,33.44,80750.85,0.0,-0.53943,0.00018,26.21587]
[1778448304906,33.44,80745.24,0.0,-0.54043,0.00018,26.20738]
[1778448306179,33.44,80743.23,0.0,-0.54079,0.00018,26.2043]
[1778448309620,33.44,80739.67,0.0,-0.54143,0.00018,26.19879]
[1778448309645,33.44,80739.67,0.0,-0.54143,0.00018,26.19879]
[1778448309706,33.44,80739.67,0.0,-0.54143,0.00018,26.19879]
[1778448309942,33.44,80739.67,0.0,-0.54143,0.00018,26.1988]
[1778448311955,33.44,80751.87,0.0,-0.53924,0.00018,26.21744]
[1778448316393,33.44,80752.42,0.0,-0.53913,0.00018,26.21829]
[1778448319751,33.45,80756.79,0.0,-0.53835,0.00018,26.22477]
[1778448319788,33.45,80757.41,0.0,-0.53823,0.00018,26.22569]
[1778448325050,33.45,80758.51,0.0,-0.53803,0.00018,26.22731]
[1778448327361,33.45,80757.66,0.0,-0.53818,0.00018,26.22608]
[1778448334109,33.45,80757.01,0.0,-0.5383,0.00018,26.22138]
[1778448340401,33.46,80757.01,0.0,-0.5383,0.00018,26.2214]
[1778448342424,33.46,80757.09,0.0,-0.53828,0.00018,26.22153]
[1778448342995,33.46,80753.63,0.0,-0.5389,0.00018,26.21644]
[1778448344312,33.46,80753.63,0.0,-0.5389,0.00018,26.21644]
[1778448345680,33.46,80751.23,0.0,-0.53933,0.00018,26.21287]
[1778448349159,33.46,80753.72,0.0,-0.53888,0.00018,26.2166]
[1778448349241,33.46,80754.19,0.0,-0.5388,0.00018,26.2173]
[1778448352977,33.46,80754.19,0.0,-0.5388,0.00018,26.21731]
[1778448353011,33.46,80754.19,0.0,-0.5388,0.00018,26.21731]
[1778448353243,33.46,80755.14,0.0,-0.53862,0.00018,26.21873]
[1778448354250,33.46,80764.57,0.0,-0.53693,0.00018,26.23241]
[1778448356209,33.46,80764.93,0.0,-0.53686,0.00018,26.23292]
[1778448361299,33.47,80764.51,0.0,-0.53694,0.00018,26.23233]
[1778448364815,33.47,80763.27,0.0,-0.53716,0.00018,26.23057]
[1778448364916,33.47,80763.14,0.0,-0.53718,0.00018,26.23039]
[1778448368949,33.47,80762.59,0.0,-0.53728,0.00018,26.2296]
[1778448369005,33.47,80762.59,0.0,-0.53728,0.00018,26.2296]
[1778448369049,33.47,80762.17,0.0,-0.53736,0.00018,26.229]
[1778448369583,33.47,80770.0,0.0,-0.53595,0.00018,26.2401]
[1778448370044,33.47,80770.0,0.0,-0.53595,0.00018,26.2401]
[1778448370076,33.47,80770.0,0.0,-0.53595,0.00018,26.2401]
[1778448370362,33.47,80770.0,0.0,-0.53595,0.00018,26.2401]
[1778448371691,33.47,80771.39,0.0,-0.5357,0.00018,26.24204]
[1778448372064,33.47,80771.39,0.0,-0.5357,0.00018,26.24204]
[1778448373061,33.47,80771.39,0.0,-0.5357,0.00018,26.24204]
[1778448373383,33.47,80771.39,0.0,-0.5357,0.00018,26.24204]
[1778448375927,33.47,80771.39,0.0,-0.5357,0.00018,26.24204]
[1778448377752,33.47,80770.09,0.0,-0.53593,0.00018,26.24023]
[1778448377773,33.47,80768.74,0.0,-0.53617,0.00018,26.23834]
[1778448378409,33.47,80768.74,0.0,-0.53617,0.00018,26.23834]
[1778448378482,33.47,80768.19,0.0,-0.53627,0.00018,26.23757]
[1778448379242,33.47,80768.19,0.0,-0.53627,0.00018,26.23757]
[1778448379425,33.47,80768.19,0.0,-0.53627,0.00018,26.23757]
[1778448380051,33.47,80768.19,0.0,-0.53627,0.00018,26.23757]
[1778448380146,33.47,80767.51,0.0,-0.53639,0.00018,26.23661]
[1778448382866,33.47,80767.51,0.0,-0.53639,0.00018,26.23661]
[1778448382879,33.47,80766.48,0.0,-0.53658,0.00018,26.23516]
[1778448386300,33.47,80766.67,0.0,-0.53655,0.00018,26.23543]
[1778448386318,33.47,80766.67,0.0,-0.53655,0.00018,26.23543]
[1778448386474,33.47,80767.03,0.0,-0.53648,0.00018,26.23594]
[1778448387699,33.47,80767.03,0.0,-0.53648,0.00018,26.23594]
[1778448387710,33.47,80767.03,0.0,-0.53648,0.00018,26.23594]
[1778448387800,33.47,80755.32,0.0,-0.53858,0.00018,26.21904]
[1778448389495,33.47,80753.97,0.0,-0.53883,0.00018,26.21705]
[1778448390194,33.47,80753.97,0.0,-0.53883,0.00018,26.21705]
[1778448390219,33.47,80753.97,0.0,-0.53883,0.00018,26.21705]
[1778448391018,33.47,80753.97,0.0,-0.53883,0.00018,26.21705]
[1778448390502,33.47,80754.04,0.0,-0.53881,0.00018,26.21716]
[1778448391979,33.47,80754.04,0.0,-0.53881,0.00018,26.21716]
[1778448392000,33.47,80754.04,0.0,-0.53881,0.00018,26.21716]
[1778448391995,33.47,80752.66,0.0,-0.53907,0.00018,26.21134]
[1778448392997,33.47,80753.04,0.0,-0.539,0.00018,26.21191]
[1778448397276,33.47,80753.53,0.0,-0.53891,0.00018,26.21266]
[1778448397309,33.47,80753.53,0.0,-0.53891,0.00018,26.21266]
[1778448397727,33.47,80751.9,0.0,-0.5392,0.00018,26.21024]
[1778448399020,33.47,80751.9,0.0,-0.5392,0.00018,26.21024]
[1778448399026,33.47,80750.36,0.0,-0.53948,0.00018,26.20794]
[1778448399237,33.47,80750.36,0.0,-0.53948,0.00018,26.20794]
[1778448399250,33.47,80750.36,0.0,-0.53948,0.00018,26.20794]
[1778448400023,33.47,80750.36,0.0,-0.53948,0.00018,26.20794]
[1778448400045,33.47,80750.36,0.0,-0.53948,0.00018,26.20794]
[1778448399566,33.47,80750.36,0.0,-0.53947,0.00018,26.20794]
[1778448400573,33.47,80747.87,0.0,-0.53992,0.00018,26.2042]
[1778448402174,33.48,80748.45,0.0,-0.53982,0.00018,26.20508]
[1778448407624,33.48,80750.16,0.0,-0.5395,0.00018,26.20769]
[1778448412657,33.48,80751.1,0.0,-0.53933,0.00018,26.20913]
[1778448415678,33.48,80756.82,0.0,-0.5383,0.00018,26.21761]
[1778448416938,33.48,80756.82,0.0,-0.5383,0.00018,26.21761]
[1778448416952,33.48,80755.37,0.0,-0.53856,0.00018,26.21548]
[1778448420058,33.48,80752.59,0.0,-0.53906,0.00018,26.21138]
[1778448420714,33.49,80751.93,0.0,-0.53918,0.00018,26.2104]
[1778448425748,33.49,80752.91,0.0,-0.539,0.00018,26.21189]
[1778448427026,33.49,80752.91,0.0,-0.539,0.00018,26.21189]
[1778448427061,33.49,80752.91,0.0,-0.539,0.00018,26.21189]
[1778448427085,33.49,80755.45,0.0,-0.53854,0.00018,26.21565]
[1778448427559,33.49,80755.45,0.0,-0.53854,0.00018,26.21565]
[1778448427762,33.49,80755.45,0.0,-0.53854,0.00018,26.21565]
[1778448428776,33.49,80755.45,0.0,-0.53854,0.00018,26.21565]
[1778448428877,33.49,80767.45,0.0,-0.53638,0.00018,26.23294]
[1778448429829,33.49,80767.45,0.0,-0.53638,0.00018,26.23294]
[1778448429930,33.49,80767.34,0.0,-0.5364,0.00018,26.23279]
[1778448432094,33.49,80767.34,0.0,-0.5364,0.00018,26.23279]
[1778448432799,33.49,80766.47,0.0,-0.53656,0.00018,26.23156]
[1778448435199,33.49,80766.15,0.0,-0.53661,0.00018,26.23111]
[1778448435238,33.49,80766.15,0.0,-0.53661,0.00018,26.23111]
[1778448435272,33.49,80766.15,0.0,-0.53661,0.00018,26.23111]
[1778448435824,33.49,80766.34,0.0,-0.53658,0.00018,26.23138]
[1778448437120,33.49,80766.47,0.0,-0.53656,0.00018,26.23156]
[1778448440125,33.49,80765.31,0.0,-0.53676,0.00018,26.22992]
[1778448443088,33.49,80764.49,0.0,-0.53691,0.00018,26.22875]
[1778448443162,33.49,80763.45,0.0,-0.5371,0.00018,26.22727]
[1778448443720,33.49,80763.45,0.0,-0.5371,0.00018,26.22727]
[1778448443876,33.49,80763.05,0.0,-0.53717,0.00018,26.2267]
[1778448445210,33.49,80761.0,0.0,-0.53754,0.00018,26.22375]
[1778448446008,33.49,80761.0,0.0,-0.53754,0.00018,26.22375]
[1778448446315,33.49,80758.05,0.0,-0.53807,0.00018,26.21948]
[1778448447645,33.49,80758.05,0.0,-0.53807,0.00018,26.21948]
[1778448447679,33.49,80758.05,0.0,-0.53807,0.00018,26.21948]
[1778448447904,33.49,80759.69,0.0,-0.53777,0.00018,26.22187]
[1778448450470,33.49,80758.27,0.0,-0.53803,0.00018,26.21981]
[1778448451054,33.49,80758.27,0.0,-0.53803,0.00018,26.21981]
[1778448451300,33.49,80758.37,0.0,-0.53801,0.00018,26.21995]
[1778448451933,33.49,80761.22,0.0,-0.5375,0.00018,26.22031]
[1778448452939,33.49,80752.93,0.0,-0.53899,0.00018,26.20818]
[1778448455072,33.49,80752.93,0.0,-0.53899,0.00018,26.20818]
[1778448454953,33.49,80751.11,0.0,-0.53932,0.00018,26.20548]
[1778448456215,33.49,80750.57,0.0,-0.53941,0.00018,26.20467]
[1778448462002,33.5,80749.81,0.0,-0.53955,0.00018,26.20356]
[1778448462157,33.5,80749.81,0.0,-0.53955,0.00018,26.20356]
[1778448462181,33.5,80749.81,0.0,-0.53955,0.00018,26.20356]
[1778448463009,33.5,80749.36,0.0,-0.53963,0.00018,26.20289]
[1778448469051,33.5,80750.69,0.0,-0.53938,0.00018,26.20492]
[1778448476101,33.5,80751.99,0.0,-0.53914,0.00018,26.20689]
[1778448477117,33.5,80751.99,0.0,-0.53914,0.00018,26.20689]
[1778448477143,33.5,80751.99,0.0,-0.53914,0.00018,26.20689]
[1778448478113,33.5,80752.51,0.0,-0.53905,0.00018,26.20768]
[1778448483150,33.51,80754.28,0.0,-0.53873,0.00018,26.21032]
[1778448488221,33.51,80754.94,0.0,-0.53861,0.00018,26.21131]
[1778448488264,33.51,80754.94,0.0,-0.53861,0.00018,26.21131]
[1778448488321,33.51,80754.94,0.0,-0.53861,0.00018,26.21131]
[1778448488726,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448489297,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448489311,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448489550,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448489588,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448489919,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448489940,33.51,80757.31,0.0,-0.53818,0.00018,26.2148]
[1778448490019,33.51,80767.49,0.0,-0.53635,0.00018,26.22939]
[1778448490597,33.51,80773.42,0.0,-0.53529,0.00018,26.23764]
[1778448491772,33.51,80775.44,0.0,-0.53492,0.00018,26.24041]
[1778448495405,33.51,80778.73,0.0,-0.53434,0.00018,26.24485]
[1778448495577,33.51,80778.73,0.0,-0.53434,0.00018,26.24485]
[1778448499596,33.5,80780.33,0.0,-0.53406,0.00018,26.24696]
[1778448500834,33.5,80785.33,0.0,-0.53316,0.00018,26.25357]
[1778448504299,33.5,80784.77,0.0,-0.53326,0.00018,26.25282]
[1778448510348,33.49,80783.73,0.0,-0.53346,0.00018,26.2514]
[1778448511582,33.49,80783.73,0.0,-0.53346,0.00018,26.2514]
[1778448511616,33.49,80783.73,0.0,-0.53346,0.00018,26.2514]
[1778448511665,33.49,80783.72,0.0,-0.53347,0.00018,26.2476]
[1778448516981,33.49,80787.34,0.0,-0.53282,0.00018,26.25233]
[1778448523073,33.48,80784.49,0.0,-0.53334,0.00018,26.24855]
[1778448529005,33.47,80785.5,0.0,-0.53317,0.00018,26.24983]
[1778448530370,33.47,80785.5,0.0,-0.53317,0.00018,26.24983]
[1778448530382,33.47,80785.5,0.0,-0.53317,0.00018,26.24983]
[1778448530526,33.47,80785.5,0.0,-0.53317,0.00018,26.24983]
[1778448531119,33.47,80785.5,0.0,-0.53317,0.00018,26.24983]
[1778448531128,33.47,80787.21,0.0,-0.53287,0.00018,26.25206]
[1778448532663,33.47,80787.21,0.0,-0.53287,0.00018,26.25206]
[1778448532727,33.47,80790.66,0.0,-0.53225,0.00018,26.25652]
[1778448534006,33.47,80790.66,0.0,-0.53225,0.00018,26.25652]
[1778448534010,33.47,80790.66,0.0,-0.53225,0.00018,26.25652]
[1778448539486,33.47,80792.03,0.0,-0.532,0.00018,26.25826]
[1778448544505,33.47,80793.79,0.0,-0.53169,0.00018,26.26048]
[1778448544518,33.47,80793.79,0.0,-0.53169,0.00018,26.26048]
[1778448544598,33.47,80794.53,0.0,-0.53156,0.00018,26.26142]
[1778448548172,33.46,80801.35,0.0,-0.53033,0.00018,26.26991]
[1778448548535,33.46,80801.35,0.0,-0.53033,0.00018,26.26991]
[1778448548547,33.46,80801.35,0.0,-0.53033,0.00018,26.26991]
[1778448549146,33.46,80801.35,0.0,-0.53033,0.00018,26.26991]
[1778448549185,33.46,80806.93,0.0,-0.52933,0.00018,26.27668]
[1778448549253,33.46,80806.93,0.0,-0.52933,0.00018,26.27668]
[1778448549626,33.46,80809.89,0.0,-0.5288,0.00018,26.28021]
[1778448551842,33.46,80811.95,0.0,-0.52843,0.00018,26.28262]
[1778448557405,33.45,80808.95,0.0,-0.52898,0.00018,26.27905]
[1778448559169,33.45,80810.63,0.0,-0.52867,0.00018,26.28104]
[1778448559203,33.45,80810.63,0.0,-0.52867,0.00018,26.28104]
[1778448559217,33.45,80809.71,0.0,-0.52884,0.00018,26.27994]
[1778448564731,33.44,80807.12,0.0,-0.52932,0.00018,26.27681]
[1778448566655,33.44,80807.02,0.0,-0.52934,0.00018,26.27669]
[1778448568107,33.44,80806.46,0.0,-0.52944,0.00018,26.27601]
[1778448568181,33.44,80813.98,0.0,-0.52808,0.00018,26.28491]
[1778448570223,33.44,80813.98,0.0,-0.52808,0.00018,26.28491]
[1778448570256,33.44,80813.5,0.0,-0.52817,0.00018,26.28434]
[1778448571021,33.44,80813.5,0.0,-0.52817,0.00018,26.28434]
[1778448571056,33.44,80813.5,0.0,-0.52817,0.00018,26.28434]
[1778448572563,33.44,80813.75,0.0,-0.52813,0.00018,26.28086]
[1778448573374,33.44,80814.32,0.0,-0.52803,0.00018,26.28152]
[1778448573427,33.44,80814.32,0.0,-0.52803,0.00018,26.28152]
[1778448574081,33.44,80814.32,0.0,-0.52803,0.00018,26.28152]
[1778448574168,33.44,80818.13,0.0,-0.52734,0.00018,26.28591]
[1778448575837,33.44,80818.13,0.0,-0.52735,0.00018,26.2859]
[1778448575938,33.44,80818.39,0.0,-0.5273,0.00018,26.2862]
[1778448579824,33.44,80818.42,0.0,-0.52729,0.00018,26.28623]
[1778448579874,33.44,80818.53,0.0,-0.52728,0.00018,26.28635]
[1778448580735,33.44,80818.53,0.0,-0.52728,0.00018,26.28635]
[1778448586887,33.43,80821.27,0.0,-0.52678,0.00018,26.28944]
[1778448589943,33.43,80821.23,0.0,-0.52679,0.00018,26.28939]
[1778448589950,33.43,80821.05,0.0,-0.52683,0.00018,26.28918]
[1778448590627,33.43,80821.05,0.0,-0.52683,0.00018,26.28918]
[1778448590915,33.43,80821.05,0.0,-0.52683,0.00018,26.28918]
[1778448595382,33.43,80820.6,0.0,-0.52691,0.00018,26.28867]
[1778448595396,33.43,80820.6,0.0,-0.52691,0.00018,26.28867]
[1778448595950,33.43,80820.61,0.0,-0.52691,0.00018,26.28868]
[1778448596894,33.43,80820.61,0.0,-0.52691,0.00018,26.28868]
[1778448596924,33.43,80820.61,0.0,-0.52691,0.00018,26.28868]
[1778448596963,33.43,80820.38,0.0,-0.52695,0.00018,26.28842]
[1778448597544,33.43,80820.38,0.0,-0.52695,0.00018,26.28842]
[1778448598971,33.43,80820.38,0.0,-0.52695,0.00018,26.28841]
[1778448604010,33.43,80820.0,0.0,-0.52702,0.00018,26.28797]
[1778448609045,33.43,80828.56,0.0,-0.52548,0.00018,26.29747]
[1778448609984,33.43,80828.56,0.0,-0.52548,0.00018,26.29747]
[1778448610085,33.43,80830.6,0.0,-0.52511,0.00018,26.29968]
[1778448614235,33.43,80830.6,0.0,-0.52511,0.00018,26.29968]
[1778448614241,33.43,80833.11,0.0,-0.52465,0.00018,26.30238]
[1778448615900,33.43,80833.11,0.0,-0.52465,0.00018,26.30238]
[1778448616271,33.43,80833.11,0.0,-0.52465,0.00018,26.30238]
[1778448616305,33.43,80833.25,0.0,-0.52463,0.00018,26.30253]
[1778448616520,33.43,80833.25,0.0,-0.52463,0.00018,26.30253]
[1778448616808,33.43,80833.25,0.0,-0.52463,0.00018,26.30253]
[1778448616817,33.43,80833.25,0.0,-0.52463,0.00018,26.30253]
[1778448616832,33.43,80833.25,0.0,-0.52463,0.00018,26.30253]
[1778448617196,33.43,80833.25,0.0,-0.52463,0.00018,26.30253]
[1778448619231,33.42,80845.73,0.0,-0.52239,0.00018,26.31529]
[1778448619974,33.42,80845.73,0.0,-0.52239,0.00018,26.31529]
[1778448620783,33.41,80845.73,0.0,-0.52239,0.00018,26.31529]
[1778448622105,33.41,80849.38,0.0,-0.52174,0.00018,26.31888]
[1778448622208,33.41,80851.41,0.0,-0.52137,0.00018,26.32085]
[1778448622980,33.41,80851.41,0.0,-0.52137,0.00018,26.32085]
[1778448623141,33.4,80851.41,0.0,-0.52138,0.00018,26.3208]
[1778448623605,33.4,80851.41,0.0,-0.52138,0.00018,26.3208]
[1778448624148,33.4,80851.12,0.0,-0.52143,0.00018,26.32052]
[1778448625243,33.4,80851.12,0.0,-0.52143,0.00018,26.32052]
[1778448628597,33.36,80853.11,0.0,-0.52111,0.00018,26.3223]
[1778448628611,33.36,80853.11,0.0,-0.52111,0.00018,26.3223]
[1778448629183,33.35,80853.26,0.0,-0.52109,0.00018,26.32242]
[1778448629511,33.35,80853.26,0.0,-0.52109,0.00018,26.32242]
[1778448630187,33.35,80858.76,0.0,-0.5201,0.00018,26.3276]
[1778448630578,33.35,80858.76,0.0,-0.5201,0.00018,26.3276]
[1778448630615,33.35,80858.76,0.0,-0.5201,0.00018,26.3276]
[1778448631233,33.35,80858.76,0.0,-0.5201,0.00018,26.3276]
[1778448631285,33.34,80861.59,0.0,-0.5196,0.00018,26.32642]
[1778448635559,33.33,80862.01,0.0,-0.51953,0.00018,26.32677]
[1778448636302,33.33,80861.69,0.0,-0.51959,0.00018,26.32647]
[1778448643280,33.32,80863.31,0.0,-0.51931,0.00018,26.32791]
[1778448647916,33.32,80862.48,0.0,-0.51946,0.00018,26.32716]
[1778448647938,33.32,80862.48,0.0,-0.51946,0.00018,26.32716]
[1778448648315,33.32,80862.73,0.0,-0.51942,0.00018,26.32738]
[1778448653074,33.32,80863.4,0.0,-0.51929,0.00018,26.32799]
[1778448653101,33.32,80863.4,0.0,-0.51929,0.00018,26.32799]
[1778448653309,33.32,80863.4,0.0,-0.51929,0.00018,26.32799]
[1778448653359,33.32,80862.47,0.0,-0.51946,0.00018,26.32715]
[1778448653969,33.32,80862.47,0.0,-0.51946,0.00018,26.32715]
[1778448654356,33.32,80862.47,0.0,-0.51946,0.00018,26.32715]
[1778448654837,33.32,80862.47,0.0,-0.51946,0.00018,26.32715]
[1778448654849,33.32,80862.47,0.0,-0.51946,0.00018,26.32715]
[1778448655362,33.32,80861.4,0.0,-0.51966,0.00018,26.32617]
[1778448659848,33.32,80859.59,0.0,-0.51998,0.00018,26.32451]
[1778448659883,33.32,80859.59,0.0,-0.51998,0.00018,26.32451]
[1778448660311,33.32,80859.59,0.0,-0.51998,0.00018,26.32451]
[1778448660399,33.32,80859.01,0.0,-0.52009,0.00018,26.32398]
[1778448660552,33.32,80859.01,0.0,-0.52009,0.00018,26.32398]
[1778448661160,33.32,80859.01,0.0,-0.52009,0.00018,26.32398]
[1778448661407,33.32,80853.92,0.0,-0.52101,0.00018,26.31918]
[1778448662412,33.32,80848.66,0.0,-0.52196,0.00018,26.31409]
[1778448663468,33.32,80846.97,0.0,-0.52226,0.00018,26.31242]
[1778448664948,33.33,80846.76,0.0,-0.5223,0.00018,26.31222]
[1778448664967,33.33,80846.76,0.0,-0.5223,0.00018,26.31222]
[1778448666100,33.33,80851.66,0.0,-0.52141,0.00018,26.31702]
[1778448667673,33.32,80856.92,0.0,-0.52046,0.00018,26.32203]
[1778448669080,33.32,80857.51,0.0,-0.52036,0.00018,26.32259]
[1778448672814,33.32,80858.61,0.0,-0.52016,0.00018,26.32361]
[1778448678535,33.32,80855.53,0.0,-0.52072,0.00018,26.32072]
[1778448680957,33.32,80855.59,0.0,-0.52071,0.00018,26.32077]
[1778448681026,33.32,80855.59,0.0,-0.52071,0.00018,26.32077]
[1778448682803,33.32,80855.54,0.0,-0.52072,0.00018,26.32072]
[1778448682904,33.32,80855.83,0.0,-0.52066,0.00018,26.321]
[1778448688007,33.32,80854.69,0.0,-0.52087,0.00018,26.31991]
[1778448688031,33.32,80854.69,0.0,-0.52087,0.00018,26.31991]
[1778448688251,33.32,80854.69,0.0,-0.52087,0.00018,26.31991]
[1778448688277,33.32,80854.74,0.0,-0.52086,0.00018,26.31995]
[1778448689263,33.32,80854.74,0.0,-0.52086,0.00018,26.31995]
[1778448689301,33.32,80854.74,0.0,-0.52086,0.00018,26.31995]
[1778448689364,33.32,80854.63,0.0,-0.52088,0.00018,26.31985]
[1778448689843,33.32,80854.63,0.0,-0.52088,0.00018,26.31985]
[1778448689868,33.32,80854.63,0.0,-0.52088,0.00018,26.31985]
[1778448690038,33.32,80854.63,0.0,-0.52088,0.00018,26.31985]
[1778448690087,33.32,80854.69,0.0,-0.52087,0.00018,26.3199]
[1778448691505,33.32,80854.69,0.0,-0.52087,0.00018,26.3199]
[1778448691543,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692099,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692220,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692248,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692251,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692269,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692424,33.32,80850.46,0.0,-0.52164,0.00018,26.31207]
[1778448692170,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448692558,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448692637,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448692723,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448692797,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448692945,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448692981,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448693011,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448693329,33.32,80848.29,0.0,-0.52204,0.00018,26.30994]
[1778448693395,33.32,80836.04,0.0,-0.52425,0.00018,26.29746]
[1778448694339,33.32,80836.04,0.0,-0.52425,0.00018,26.29746]
[1778448694353,33.32,80836.04,0.0,-0.52425,0.00018,26.29746]
[1778448694427,33.32,80829.85,0.0,-0.52537,0.00018,26.29085]
[1778448694768,33.32,80829.85,0.0,-0.52537,0.00018,26.29085]
[1778448694787,33.32,80829.85,0.0,-0.52537,0.00018,26.29085]
[1778448696437,33.32,80847.52,0.0,-0.52217,0.00018,26.30919]
[1778448697471,33.32,80847.52,0.0,-0.52217,0.00018,26.30919]
[1778448697516,33.32,80849.49,0.0,-0.52182,0.00018,26.31112]
[1778448697859,33.32,80849.49,0.0,-0.52182,0.00018,26.31112]
[1778448697928,33.32,80849.49,0.0,-0.52182,0.00018,26.31112]
[1778448697982,33.32,80849.49,0.0,-0.52182,0.00018,26.31112]
[1778448698852,33.32,80849.94,0.0,-0.52174,0.00018,26.31156]
[1778448698891,33.32,80849.94,0.0,-0.52174,0.00018,26.31156]
[1778448699447,33.32,80849.94,0.0,-0.52174,0.00018,26.31156]
[1778448698950,33.32,80853.03,0.0,-0.52118,0.00018,26.31455]
[1778448700472,33.32,80860.43,0.0,-0.51984,0.00018,26.32151]
[1778448701994,33.32,80861.31,0.0,-0.51968,0.00018,26.32232]
[1778448702325,33.32,80861.31,0.0,-0.51968,0.00018,26.32232]
[1778448703222,33.31,80861.67,0.0,-0.51962,0.00018,26.32264]
[1778448703310,33.31,80861.67,0.0,-0.51962,0.00018,26.32263]
[1778448706092,33.31,80861.67,0.0,-0.51962,0.00018,26.32263]
[1778448706154,33.31,80863.46,0.0,-0.51929,0.00018,26.32426]
[1778448707801,33.31,80863.46,0.0,-0.51929,0.00018,26.32426]
[1778448707830,33.31,80863.46,0.0,-0.51929,0.00018,26.32426]
[1778448708010,33.31,80863.46,0.0,-0.51929,0.00018,26.32426]
[1778448708519,33.31,80864.81,0.0,-0.51905,0.00018,26.32547]
[1778448710069,33.31,80864.81,0.0,-0.51905,0.00018,26.32547]
[1778448710169,33.31,80865.27,0.0,-0.51897,0.00018,26.32589]
[1778448710856,33.31,80865.27,0.0,-0.51897,0.00018,26.32589]
[1778448710885,33.31,80866.21,0.0,-0.5188,0.00018,26.32673]
[1778448714987,33.31,80866.21,0.0,-0.5188,0.00018,26.32673]
[1778448717801,33.31,80866.21,0.0,-0.5188,0.00018,26.32672]
[1778448721230,33.3,80864.69,0.0,-0.51908,0.00018,26.32534]
[1778448722125,33.3,80864.69,0.0,-0.51908,0.00018,26.32534]
[1778448722226,33.3,80864.36,0.0,-0.51914,0.00018,26.32504]
[1778448723253,33.3,80864.36,0.0,-0.51914,0.00018,26.32504]
[1778448723312,33.3,80864.36,0.0,-0.51914,0.00018,26.32504]
[1778448723413,33.3,80864.36,0.0,-0.51914,0.00018,26.32504]
[1778448725817,33.3,80873.58,0.0,-0.51747,0.00018,26.3331]
[1778448727156,33.3,80873.58,0.0,-0.51747,0.00018,26.3331]
[1778448727181,33.3,80873.58,0.0,-0.51747,0.00018,26.3331]
[1778448727192,33.3,80872.67,0.0,-0.51763,0.00018,26.33234]
[1778448729682,33.31,80871.73,0.0,-0.5178,0.00018,26.33154]
[1778448729703,33.31,80871.73,0.0,-0.5178,0.00018,26.33154]
[1778448730452,33.31,80871.73,0.0,-0.5178,0.00018,26.33154]
[1778448734549,33.31,80871.73,0.0,-0.5178,0.00018,26.33154]
[1778448734928,33.31,80869.91,0.0,-0.51813,0.00018,26.32997]
[1778448739144,33.31,80871.76,0.0,-0.5178,0.00018,26.33157]
[1778448745275,33.3,80873.05,0.0,-0.51757,0.00018,26.33266]
[1778448746912,33.3,80877.89,0.0,-0.51669,0.00018,26.33672]
[1778448747129,33.3,80878.1,0.0,-0.51665,0.00018,26.33689]
[1778448748279,33.3,80878.1,0.0,-0.51665,0.00018,26.33689]
[1778448748313,33.3,80878.14,0.0,-0.51665,0.00018,26.33692]
[1778448753441,33.3,80880.28,0.0,-0.51627,0.00018,26.33491]
[1778448753503,33.3,80880.28,0.0,-0.51627,0.00018,26.33491]
[1778448755519,33.3,80885.4,0.0,-0.51534,0.00018,26.339]
[1778448756320,33.3,80885.4,0.0,-0.51534,0.00018,26.339]
[1778448756392,33.29,80887.01,0.0,-0.51505,0.00018,26.34025]
[1778448758963,33.29,80887.01,0.0,-0.51505,0.00018,26.34025]
[1778448759098,33.29,80888.01,0.0,-0.51487,0.00018,26.34102]
[1778448761555,33.29,80888.57,0.0,-0.51477,0.00018,26.34145]
[1778448762117,33.29,80888.57,0.0,-0.51477,0.00018,26.34145]
[1778448765362,33.29,80889.69,0.0,-0.51457,0.00018,26.34231]
[1778448766598,33.29,80890.9,0.0,-0.51435,0.00018,26.34323]
[1778448767626,33.29,80890.9,0.0,-0.51435,0.00018,26.34323]
[1778448768552,33.29,80892.57,0.0,-0.51405,0.00018,26.34448]
[1778448769819,33.29,80897.16,0.0,-0.51321,0.00018,26.34785]
[1778448772792,33.29,80897.08,0.0,-0.51323,0.00018,26.34779]
[1778448773779,33.28,80896.4,0.0,-0.51335,0.00018,26.3473]
[1778448774033,33.28,80896.4,0.0,-0.51335,0.00018,26.3473]
[1778448774201,33.28,80895.81,0.0,-0.51346,0.00018,26.34687]
[1778448775102,33.28,80895.81,0.0,-0.51346,0.00018,26.34687]
[1778448775345,33.28,80895.81,0.0,-0.51346,0.00018,26.34687]
[1778448775359,33.28,80895.81,0.0,-0.51346,0.00018,26.34687]
[1778448780131,33.28,80903.76,0.0,-0.51202,0.00018,26.3525]
[1778448786562,33.28,80902.9,0.0,-0.51218,0.00018,26.3519]
[1778448791619,33.28,80903.92,0.0,-0.51199,0.00018,26.3526]
[1778448794865,33.28,80903.92,0.0,-0.51199,0.00018,26.3526]
[1778448795166,33.28,80903.92,0.0,-0.51199,0.00018,26.3526]
[1778448797183,33.28,80903.92,0.0,-0.51199,0.00018,26.35261]
[1778448797362,33.28,80900.79,0.0,-0.51256,0.00018,26.35043]
[1778448802315,33.28,80900.63,0.0,-0.51259,0.00018,26.35032]
[1778448802330,33.28,80900.63,0.0,-0.51259,0.00018,26.35032]
[1778448802340,33.28,80901.01,0.0,-0.51252,0.00018,26.35059]
[1778448802986,33.28,80901.01,0.0,-0.51252,0.00018,26.35059]
[1778448803002,33.28,80901.01,0.0,-0.51252,0.00018,26.35059]
[1778448803403,33.28,80901.01,0.0,-0.51252,0.00018,26.35059]
[1778448803748,33.28,80901.01,0.0,-0.51252,0.00018,26.35059]
[1778448803768,33.28,80901.01,0.0,-0.51252,0.00018,26.35059]
[1778448804411,33.28,80900.84,0.0,-0.51255,0.00018,26.35047]
[1778448809385,33.28,80898.07,0.0,-0.51305,0.00018,26.3485]
[1778448809432,33.28,80898.07,0.0,-0.51305,0.00018,26.3485]
[1778448810324,33.28,80902.84,0.0,-0.51219,0.00018,26.35187]
[1778448810338,33.28,80902.84,0.0,-0.51219,0.00018,26.35187]
[1778448810454,33.29,80902.84,0.0,-0.51219,0.00018,26.35187]
[1778448810678,33.29,80902.84,0.0,-0.51219,0.00018,26.35187]
[1778448811427,33.29,80902.84,0.0,-0.51219,0.00018,26.35187]
[1778448811461,33.29,80902.84,0.0,-0.51219,0.00018,26.35187]
[1778448811565,33.28,80911.83,0.0,-0.51056,0.00018,26.3541]
[1778448813524,33.28,80911.83,0.0,-0.51056,0.00018,26.3541]
[1778448813626,33.28,80914.04,0.0,-0.51016,0.00018,26.35551]
[1778448814483,33.28,80914.04,0.0,-0.51016,0.00018,26.35551]
[1778448814503,33.28,80914.04,0.0,-0.51016,0.00018,26.35551]
[1778448814574,33.28,80915.16,0.0,-0.50996,0.00018,26.35621]
[1778448816940,33.28,80916.04,0.0,-0.5098,0.00018,26.35676]
[1778448817503,33.28,80916.43,0.0,-0.50973,0.00018,26.357]
[1778448822538,33.28,80920.66,0.0,-0.50896,0.00018,26.35956]
[1778448822952,33.28,80920.66,0.0,-0.50896,0.00018,26.35956]
[1778448822993,33.28,80920.66,0.0,-0.50896,0.00018,26.35956]
[1778448823545,33.28,80921.31,0.0,-0.50885,0.00018,26.35994]
[1778448824377,33.28,80921.31,0.0,-0.50885,0.00018,26.35994]
[1778448824404,33.28,80921.31,0.0,-0.50885,0.00018,26.35994]
[1778448824556,33.28,80922.31,0.0,-0.50866,0.00018,26.36053]
[1778448827156,33.28,80922.31,0.0,-0.50866,0.00018,26.36053]
[1778448827191,33.28,80922.31,0.0,-0.50866,0.00018,26.36053]
[1778448827647,33.27,80924.8,0.0,-0.50821,0.00018,26.36197]
[1778448829662,33.27,80924.8,0.0,-0.50821,0.00018,26.36197]
[1778448829763,33.27,80924.8,0.0,-0.50821,0.00018,26.36197]
[1778448829774,33.27,80924.8,0.0,-0.50821,0.00018,26.36197]
[1778448829805,33.27,80924.8,0.0,-0.50821,0.00018,26.36197]
[1778448830594,33.27,80923.46,0.0,-0.50846,0.00018,26.3612]
[1778448832608,33.27,80918.12,0.0,-0.50942,0.00018,26.35803]
[1778448835142,33.28,80920.15,0.0,-0.50906,0.00018,26.35925]
[1778448836064,33.28,80913.97,0.0,-0.51018,0.00018,26.35546]
[1778448836637,33.28,80913.35,0.0,-0.51029,0.00018,26.35507]
[1778448838357,33.28,80913.12,0.0,-0.51033,0.00018,26.35492]
[1778448839951,33.28,80910.16,0.0,-0.51086,0.00018,26.35301]
[1778448841185,33.28,80908.22,0.0,-0.51122,0.00018,26.35174]
[1778448841213,33.28,80908.22,0.0,-0.51122,0.00018,26.35174]
[1778448841674,33.28,80907.3,0.0,-0.51138,0.00018,26.35113]
[1778448843332,33.28,80907.3,0.0,-0.51138,0.00018,26.35113]
[1778448843374,33.28,80907.3,0.0,-0.51138,0.00018,26.35113]
[1778448843459,33.28,80907.3,0.0,-0.51138,0.00018,26.35113]
[1778448843686,33.28,80904.22,0.0,-0.51194,0.00018,26.34905]
[1778448844137,33.28,80904.22,0.0,-0.51194,0.00018,26.34905]
[1778448844153,33.28,80904.22,0.0,-0.51194,0.00018,26.34905]
[1778448845123,33.28,80888.08,0.0,-0.51487,0.00018,26.33729]
[1778448846841,33.28,80880.6,0.0,-0.51622,0.00018,26.33137]
[1778448848090,33.28,80880.6,0.0,-0.51622,0.00018,26.33137]
[1778448848979,33.28,80879.29,0.0,-0.51646,0.00018,26.33029]
[1778448849291,33.28,80879.29,0.0,-0.51646,0.00018,26.33029]
[1778448849319,33.28,80879.29,0.0,-0.51646,0.00018,26.33029]
[1778448849343,33.28,80879.29,0.0,-0.51646,0.00018,26.33029]
[1778448849372,33.28,80879.73,0.0,-0.51638,0.00018,26.33065]
[1778448850409,33.28,80879.73,0.0,-0.51638,0.00018,26.33065]
[1778448850431,33.28,80877.92,0.0,-0.51671,0.00018,26.32916]
[1778448852507,33.28,80875.31,0.0,-0.51719,0.00018,26.32698]
[1778448852524,33.28,80875.67,0.0,-0.51712,0.00018,26.32728]
[1778448853213,33.28,80875.67,0.0,-0.51712,0.00018,26.32728]
[1778448853255,33.28,80875.67,0.0,-0.51712,0.00018,26.32728]
[1778448853298,33.28,80875.67,0.0,-0.51712,0.00018,26.32728]
[1778448853434,33.28,80875.8,0.0,-0.5171,0.00018,26.32739]
[1778448854765,33.28,80868.61,0.0,-0.5184,0.00018,26.32122]
[1778448857270,33.28,80865.32,0.0,-0.519,0.00018,26.31829]
[1778448863121,33.27,80865.48,0.0,-0.51897,0.00018,26.31843]
[1778448863164,33.27,80865.48,0.0,-0.51897,0.00018,26.31843]
[1778448863671,33.27,80865.48,0.0,-0.51897,0.00018,26.31843]
[1778448863530,33.27,80866.63,0.0,-0.51876,0.00018,26.31946]
[1778448864416,33.27,80855.09,0.0,-0.52086,0.00018,26.30884]
[1778448864964,33.27,80855.09,0.0,-0.52086,0.00018,26.30884]
[1778448864991,33.27,80855.09,0.0,-0.52086,0.00018,26.30884]
[1778448865022,33.27,80850.6,0.0,-0.52167,0.00018,26.30451]
[1778448865851,33.27,80850.6,0.0,-0.52167,0.00018,26.30451]
[1778448865872,33.27,80850.6,0.0,-0.52167,0.00018,26.30451]
[1778448866282,33.27,80850.43,0.0,-0.5217,0.00018,26.30434]
[1778448868450,33.27,80851.13,0.0,-0.52157,0.00018,26.30503]
[1778448868472,33.27,80851.13,0.0,-0.52157,0.00018,26.30503]
[1778448868508,33.27,80850.88,0.0,-0.52162,0.00018,26.30478]
[1778448874265,33.27,80848.06,0.0,-0.52214,0.00018,26.29824]
[1778448874336,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448874922,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448874941,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448875171,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448875202,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448875525,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448875565,33.27,80846.96,0.0,-0.52234,0.00018,26.29715]
[1778448875675,33.27,80845.67,0.0,-0.52257,0.00018,26.29587]
[1778448877543,33.27,80832.2,0.0,-0.52501,0.00018,26.28186]
[1778448879081,33.27,80832.2,0.0,-0.52501,0.00018,26.28186]
[1778448879162,33.27,80828.9,0.0,-0.52561,0.00018,26.27827]
[1778448881026,33.27,80828.9,0.0,-0.52561,0.00018,26.27827]
[1778448882317,33.27,80827.09,0.0,-0.52594,0.00018,26.27627]
[1778448882334,33.27,80826.32,0.0,-0.52609,0.00018,26.27541]
[1778448887245,33.26,80828.63,0.0,-0.52567,0.00018,26.27793]
[1778448887403,33.26,80828.63,0.0,-0.52567,0.00018,26.27793]
[1778448887524,33.26,80828.63,0.0,-0.52567,0.00018,26.27793]
[1778448887542,33.26,80828.34,0.0,-0.52573,0.00018,26.2776]
[1778448888343,33.26,80828.34,0.0,-0.52573,0.00018,26.2776]
[1778448888517,33.26,80828.34,0.0,-0.52573,0.00018,26.2776]
[1778448889060,33.26,80832.76,0.0,-0.52493,0.00018,26.2824]
[1778448889712,33.26,80836.92,0.0,-0.52417,0.00018,26.28682]
[1778448890526,33.26,80836.92,0.0,-0.52417,0.00018,26.28682]
[1778448892424,33.26,80839.19,0.0,-0.52376,0.00018,26.28918]
[1778448892482,33.26,80839.8,0.0,-0.52365,0.00018,26.28981]
[1778448901513,33.25,80841.6,0.0,-0.52333,0.00018,26.29166]
[1778448901543,33.25,80844.55,0.0,-0.5228,0.00018,26.29465]
[1778448907120,33.25,80847.69,0.0,-0.52223,0.00018,26.29778]
[1778448908932,33.25,80844.65,0.0,-0.52278,0.00018,26.29474]
[1778448909144,33.25,80844.37,0.0,-0.52283,0.00018,26.29446]
[1778448910152,33.25,80844.18,0.0,-0.52286,0.00018,26.29427]
[1778448911561,33.25,80844.18,0.0,-0.52286,0.00018,26.29427]
[1778448912285,33.25,80848.81,0.0,-0.52203,0.00018,26.29889]
[1778448912286,33.25,80849.76,0.0,-0.52185,0.00018,26.29982]
[1778448915246,33.25,80850.24,0.0,-0.52177,0.00018,26.30029]
[1778448915256,33.25,80850.24,0.0,-0.52177,0.00018,26.30029]
[1778448915292,33.24,80852.27,0.0,-0.5214,0.00018,26.30226]
[1778448917373,33.24,80860.18,0.0,-0.51996,0.00018,26.30976]
[1778448918245,33.24,80860.18,0.0,-0.51996,0.00018,26.30976]
[1778448918315,33.25,80860.93,0.0,-0.51983,0.00018,26.31045]
[1778448925257,33.25,80858.26,0.0,-0.52031,0.00018,26.30798]
[1778448928300,33.25,80858.26,0.0,-0.52031,0.00018,26.30798]
[1778448928317,33.25,80858.26,0.0,-0.52031,0.00018,26.30798]
[1778448928448,33.25,80858.26,0.0,-0.52031,0.00018,26.30798]
[1778448928548,33.25,80856.88,0.0,-0.52056,0.00018,26.30669]
[1778448930291,33.25,80851.59,0.0,-0.52152,0.00018,26.30162]
[1778448931934,33.25,80849.5,0.0,-0.5219,0.00018,26.29581]
[1778448932062,33.25,80849.5,0.0,-0.5219,0.00018,26.29581]
[1778448932305,33.25,80849.97,0.0,-0.52182,0.00018,26.29627]
[1778448933312,33.25,80841.9,0.0,-0.52328,0.00018,26.28818]
[1778448938348,33.25,80838.76,0.0,-0.52385,0.00018,26.28495]
[1778448941708,33.26,80838.38,0.0,-0.52391,0.00018,26.28457]
[1778448941726,33.26,80838.38,0.0,-0.52391,0.00018,26.28457]
[1778448941766,33.26,80837.51,0.0,-0.52407,0.00018,26.28366]
[1778448942740,33.26,80837.51,0.0,-0.52407,0.00018,26.28366]
[1778448943208,33.26,80835.21,0.0,-0.52449,0.00018,26.28124]
[1778448945396,33.26,80829.74,0.0,-0.52548,0.00018,26.27536]
[1778448950139,33.25,80824.93,0.0,-0.52636,0.00018,26.27003]
[1778448950431,33.25,80824.19,0.0,-0.52649,0.00018,26.26919]
[1778448951552,33.25,80824.19,0.0,-0.52649,0.00018,26.26919]
[1778448951583,33.25,80825.57,0.0,-0.52624,0.00018,26.27073]
[1778448954357,33.25,80825.57,0.0,-0.52625,0.00018,26.27072]
[1778448954426,33.25,80825.57,0.0,-0.52625,0.00018,26.27072]
[1778448955024,33.25,80827.21,0.0,-0.52595,0.00018,26.27252]
[1778448955031,33.25,80827.21,0.0,-0.52595,0.00018,26.27252]
[1778448955046,33.25,80827.21,0.0,-0.52595,0.00018,26.27252]
[1778448955467,33.24,80827.21,0.0,-0.52595,0.00018,26.27252]
[1778448956473,33.24,80834.51,0.0,-0.52463,0.00018,26.28043]
[1778448957365,33.24,80834.51,0.0,-0.52463,0.00018,26.28043]
[1778448957480,33.24,80841.61,0.0,-0.52334,0.00018,26.28785]
[1778448958125,33.24,80841.61,0.0,-0.52334,0.00018,26.28785]
[1778448958404,33.24,80840.74,0.0,-0.5235,0.00018,26.28695]
[1778448962174,33.24,80841.92,0.0,-0.52329,0.00018,26.28816]
[1778448962263,33.24,80842.43,0.0,-0.5232,0.00018,26.28868]
[1778448963838,33.24,80842.43,0.0,-0.5232,0.00018,26.28867]
[1778448964533,33.24,80844.0,0.0,-0.52291,0.00018,26.29027]
[1778448968946,33.23,80845.89,0.0,-0.52257,0.00018,26.29216]
[1778448969630,33.23,80846.78,0.0,-0.52241,0.00018,26.29305]
[1778448973251,33.23,80847.52,0.0,-0.52228,0.00018,26.29378]
[1778448974519,33.23,80847.52,0.0,-0.52228,0.00018,26.29378]
[1778448974549,33.23,80847.52,0.0,-0.52228,0.00018,26.29378]
[1778448974599,33.23,80851.2,0.0,-0.52162,0.00018,26.2974]
[1778448977435,33.23,80852.48,0.0,-0.52138,0.00018,26.29864]
[1778448977466,33.23,80852.48,0.0,-0.52138,0.00018,26.29864]
[1778448977568,33.23,80852.75,0.0,-0.52134,0.00018,26.2989]
[1778448983664,33.22,80854.55,0.0,-0.52101,0.00018,26.30062]
[1778448984057,33.22,80854.55,0.0,-0.52101,0.00018,26.30062]
[1778448984074,33.22,80854.55,0.0,-0.52101,0.00018,26.30062]
[1778448984310,33.22,80854.55,0.0,-0.52101,0.00018,26.30062]
[1778448984669,33.22,80854.91,0.0,-0.52095,0.00018,26.30096]
[1778448987690,33.22,80861.03,0.0,-0.51983,0.00018,26.30671]
[1778448987938,33.22,80861.03,0.0,-0.51983,0.00018,26.30671]
[1778448988200,33.22,80861.03,0.0,-0.51983,0.00018,26.30671]
[1778448988528,33.22,80861.03,0.0,-0.51983,0.00018,26.30671]
[1778448988698,33.22,80862.34,0.0,-0.5196,0.00018,26.30792]
[1778448990711,33.22,80855.07,0.0,-0.52092,0.00018,26.30112]
[1778448994170,33.22,80854.62,0.0,-0.521,0.00018,26.29691]
[1778448994460,33.22,80854.62,0.0,-0.521,0.00018,26.29691]
[1778448994774,33.22,80854.8,0.0,-0.52097,0.00018,26.29708]
[1778449002830,33.22,80855.12,0.0,-0.52092,0.00018,26.29737]
[1778449008872,33.21,80856.48,0.0,-0.52068,0.00018,26.29865]
[1778449009992,33.21,80856.48,0.0,-0.52068,0.00018,26.29865]
[1778449010006,33.21,80856.48,0.0,-0.52068,0.00018,26.29865]
[1778449010046,33.21,80858.6,0.0,-0.52029,0.00018,26.30064]
[1778449016928,33.21,80858.48,0.0,-0.52032,0.00018,26.30052]
[1778449022064,33.21,80857.94,0.0,-0.52042,0.00018,26.30001]
[1778449022861,33.21,80857.94,0.0,-0.52042,0.00018,26.30001]
[1778449022645,33.21,80857.97,0.0,-0.52041,0.00018,26.30004]
[1778449022970,33.21,80857.97,0.0,-0.52041,0.00018,26.30004]
[1778449025261,33.2,80857.61,0.0,-0.52048,0.00018,26.2997]
[1778449025293,33.2,80857.61,0.0,-0.52048,0.00018,26.2997]
[1778449025469,33.2,80857.64,0.0,-0.52047,0.00018,26.29972]
[1778449026708,33.2,80857.64,0.0,-0.52047,0.00018,26.29972]
[1778449026740,33.2,80857.64,0.0,-0.52047,0.00018,26.29972]
[1778449026754,33.2,80862.05,0.0,-0.51967,0.00018,26.30382]
[1778449027821,33.2,80862.05,0.0,-0.51967,0.00018,26.30382]
[1778449027824,33.2,80862.05,0.0,-0.51967,0.00018,26.30382]
[1778449028012,33.2,80866.21,0.0,-0.51891,0.00018,26.30759]
[1778449029816,33.2,80866.21,0.0,-0.51891,0.00018,26.30759]
[1778449030108,33.21,80871.11,0.0,-0.51802,0.00018,26.31191]
[1778449030638,33.21,80871.11,0.0,-0.51802,0.00018,26.31191]
[1778449030843,33.21,80871.61,0.0,-0.51793,0.00018,26.31235]
[1778449031376,33.21,80871.61,0.0,-0.51793,0.00018,26.31235]
[1778449031641,33.21,80873.33,0.0,-0.51762,0.00018,26.31383]
[1778449033205,33.21,80876.13,0.0,-0.51711,0.00018,26.3162]
[1778449033824,33.21,80876.13,0.0,-0.51711,0.00018,26.3162]
[1778449034740,33.21,80876.86,0.0,-0.51698,0.00018,26.31681]
[1778449034792,33.21,80876.86,0.0,-0.51698,0.00018,26.31681]
[1778449034822,33.21,80876.86,0.0,-0.51698,0.00018,26.31681]
[1778449034858,33.21,80876.86,0.0,-0.51698,0.00018,26.31681]
[1778449034843,33.21,80879.26,0.0,-0.51654,0.00018,26.31881]
[1778449034974,33.21,80879.26,0.0,-0.51654,0.00018,26.31881]
[1778449035384,33.21,80893.09,0.0,-0.51403,0.00018,26.32967]
[1778449035998,33.21,80893.09,0.0,-0.51403,0.00018,26.32967]
[1778449036764,33.21,80893.09,0.0,-0.51403,0.00018,26.32967]
[1778449036803,33.21,80904.61,0.0,-0.51193,0.00018,26.33792]
[1778449036900,33.21,80904.61,0.0,-0.51193,0.00018,26.33792]
[1778449036919,33.21,80904.61,0.0,-0.51193,0.00018,26.33792]
[1778449037250,33.21,80904.61,0.0,-0.51193,0.00018,26.33792]
[1778449037272,33.21,80904.61,0.0,-0.51193,0.00018,26.33792]
[1778449038075,33.21,80902.63,0.0,-0.51229,0.00018,26.33655]
[1778449039029,33.21,80902.63,0.0,-0.51229,0.00018,26.33655]
[1778449039058,33.21,80902.63,0.0,-0.51229,0.00018,26.33655]
[1778449039083,33.21,80899.13,0.0,-0.51293,0.00018,26.33408]
[1778449041498,33.21,80899.13,0.0,-0.51293,0.00018,26.33408]
[1778449041510,33.21,80899.13,0.0,-0.51293,0.00018,26.33408]
[1778449041522,33.21,80898.81,0.0,-0.51299,0.00018,26.33385]
[1778449042135,33.21,80898.81,0.0,-0.51299,0.00018,26.33385]
[1778449042168,33.21,80898.81,0.0,-0.51299,0.00018,26.33385]
[1778449042658,33.21,80897.94,0.0,-0.51314,0.00018,26.33323]
[1778449044433,33.21,80896.57,0.0,-0.51339,0.00018,26.33223]
[1778449044481,33.21,80895.58,0.0,-0.51357,0.00018,26.33151]
[1778449048129,33.21,80894.17,0.0,-0.51383,0.00018,26.33047]
[1778449048163,33.21,80894.17,0.0,-0.51383,0.00018,26.33047]
[1778449048264,33.21,80893.25,0.0,-0.514,0.00018,26.32978]
[1778449049215,33.21,80893.25,0.0,-0.514,0.00018,26.32978]
[1778449049223,33.21,80893.25,0.0,-0.514,0.00018,26.32978]
[1778449049244,33.21,80893.25,0.0,-0.514,0.00018,26.32978]
[1778449049525,33.21,80893.25,0.0,-0.514,0.00018,26.32978]
[1778449049563,33.21,80893.25,0.0,-0.514,0.00018,26.32978]
[1778449049614,33.21,80891.87,0.0,-0.51425,0.00018,26.32875]
[1778449050368,33.21,80891.87,0.0,-0.51425,0.00018,26.32875]
[1778449050462,33.21,80880.52,0.0,-0.51631,0.00018,26.31983]
[1778449051530,33.21,80878.73,0.0,-0.51664,0.00018,26.3146]
[1778449052295,33.21,80878.73,0.0,-0.51664,0.00018,26.3146]
[1778449052396,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449053824,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054144,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054167,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054244,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054470,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054484,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054527,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054796,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054815,33.2,80878.73,0.0,-0.51664,0.00018,26.31459]
[1778449054816,33.2,80874.44,0.0,-0.51742,0.00018,26.311]
[1778449054919,33.2,80874.44,0.0,-0.51742,0.00018,26.311]
[1778449055028,33.2,80874.44,0.0,-0.51742,0.00018,26.311]
[1778449055116,33.2,80874.44,0.0,-0.51742,0.00018,26.311]
[1778449055605,33.2,80874.44,0.0,-0.51742,0.00018,26.311]
[1778449055612,33.2,80850.89,0.0,-0.52171,0.00018,26.28947]
[1778449056288,33.2,80850.89,0.0,-0.52171,0.00018,26.28947]
[1778449056320,33.2,80850.89,0.0,-0.52171,0.00018,26.28947]
[1778449056421,33.2,80845.64,0.0,-0.52266,0.00018,26.28426]
[1778449057080,33.2,80845.64,0.0,-0.52266,0.00018,26.28426]
[1778449057747,33.2,80842.89,0.0,-0.52316,0.00018,26.28148]
[1778449057982,33.2,80842.89,0.0,-0.52316,0.00018,26.28148]
[1778449058451,33.21,80842.94,0.0,-0.52315,0.00018,26.28153]
[1778449062663,33.21,80842.05,0.0,-0.52331,0.00018,26.28063]
[1778449063535,33.21,80839.04,0.0,-0.52385,0.00018,26.27752]
[1778449065952,33.21,80838.78,0.0,-0.5239,0.00018,26.27726]
[1778449066010,33.21,80838.78,0.0,-0.5239,0.00018,26.27726]
[1778449066486,33.21,80838.78,0.0,-0.5239,0.00018,26.27726]
[1778449066587,33.21,80834.84,0.0,-0.52461,0.00018,26.27311]
[1778449070391,33.21,80830.28,0.0,-0.52544,0.00018,26.26819]
[1778449070489,33.21,80830.18,0.0,-0.52546,0.00018,26.26808]
[1778449071631,33.21,80830.18,0.0,-0.52546,0.00018,26.26808]
[1778449071796,33.21,80830.18,0.0,-0.52546,0.00018,26.26808]
[1778449071897,33.21,80835.41,0.0,-0.52451,0.00018,26.27372]
[1778449072417,33.21,80835.41,0.0,-0.52451,0.00018,26.27372]
[1778449072869,33.21,80836.84,0.0,-0.52425,0.00018,26.27523]
[1778449073207,33.21,80836.84,0.0,-0.52425,0.00018,26.27523]
[1778449073263,33.21,80836.84,0.0,-0.52425,0.00018,26.27523]
[1778449073898,33.21,80836.84,0.0,-0.52425,0.00018,26.27523]
[1778449075300,33.21,80836.84,0.0,-0.52425,0.00018,26.27522]
[1778449075389,33.21,80836.84,0.0,-0.52425,0.00018,26.27522]
[1778449075422,33.21,80836.84,0.0,-0.52425,0.00018,26.27522]
[1778449075480,33.21,80836.84,0.0,-0.52425,0.00018,26.27522]
[1778449075556,33.21,80838.88,0.0,-0.52388,0.00018,26.27736]
[1778449076435,33.21,80838.88,0.0,-0.52388,0.00018,26.27736]
[1778449076447,33.21,80838.88,0.0,-0.52388,0.00018,26.27736]
[1778449076484,33.21,80839.78,0.0,-0.52372,0.00018,26.27829]
[1778449077002,33.21,80839.78,0.0,-0.52372,0.00018,26.27829]
[1778449078533,33.21,80839.78,0.0,-0.52372,0.00018,26.27829]
[1778449078552,33.21,80839.78,0.0,-0.52372,0.00018,26.27829]
[1778449078620,33.21,80839.78,0.0,-0.52372,0.00018,26.27828]
[1778449081603,33.21,80841.82,0.0,-0.52335,0.00018,26.28039]
[1778449081607,33.21,80841.82,0.0,-0.52335,0.00018,26.28039]
[1778449081664,33.21,80841.82,0.0,-0.52335,0.00018,26.28039]
[1778449081669,33.21,80841.82,0.0,-0.52335,0.00018,26.28039]
[1778449081722,33.21,80841.82,0.0,-0.52335,0.00018,26.28039]
[1778449081867,33.21,80846.12,0.0,-0.52257,0.00018,26.28475]
[1778449082252,33.21,80846.12,0.0,-0.52257,0.00018,26.28475]
[1778449082386,33.21,80846.12,0.0,-0.52257,0.00018,26.28475]
[1778449083397,33.21,80853.45,0.0,-0.52124,0.00018,26.29197]
[1778449087578,33.21,80858.3,0.0,-0.52035,0.00018,26.29658]
[1778449087757,33.21,80858.3,0.0,-0.52035,0.00018,26.29658]
[1778449089808,33.21,80859.73,0.0,-0.52009,0.00018,26.29792]
[1778449095477,33.21,80865.07,0.0,-0.51912,0.00018,26.30282]
[1778449097560,33.21,80865.07,0.0,-0.51912,0.00018,26.30282]
[1778449097582,33.21,80865.07,0.0,-0.51912,0.00018,26.30282]
[1778449097659,33.21,80865.07,0.0,-0.51912,0.00018,26.30282]
[1778449097671,33.21,80865.07,0.0,-0.51912,0.00018,26.30282]
[1778449097759,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449098361,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449098374,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449098462,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449098990,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449099006,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449099452,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449099497,33.21,80865.96,0.0,-0.51896,0.00018,26.30362]
[1778449099511,33.21,80864.44,0.0,-0.51923,0.00018,26.30225]
[1778449101519,33.21,80859.34,0.0,-0.52016,0.00018,26.29757]
[1778449106554,33.21,80858.18,0.0,-0.52037,0.00018,26.29648]
[1778449111646,33.21,80857.57,0.0,-0.52048,0.00018,26.2959]
[1778449112899,33.21,80857.59,0.0,-0.52049,0.00018,26.29215]
[1778449112928,33.21,80857.45,0.0,-0.52051,0.00018,26.29201]
[1778449118640,33.2,80857.22,0.0,-0.52056,0.00018,26.29178]
[1778449119709,33.2,80857.22,0.0,-0.52056,0.00018,26.29178]
[1778449119735,33.2,80857.22,0.0,-0.52056,0.00018,26.29178]
[1778449119750,33.2,80856.03,0.0,-0.52078,0.00018,26.29065]
[1778449124146,33.2,80856.66,0.0,-0.52066,0.00018,26.29124]
[1778449124268,33.2,80856.66,0.0,-0.52066,0.00018,26.29124]
[1778449124296,33.2,80856.66,0.0,-0.52066,0.00018,26.29124]
[1778449124712,33.2,80856.66,0.0,-0.52066,0.00018,26.29124]
[1778449124786,33.2,80856.02,0.0,-0.52078,0.00018,26.29064]
[1778449125661,33.2,80856.02,0.0,-0.52078,0.00018,26.29064]
[1778449125993,33.2,80851.09,0.0,-0.52168,0.00018,26.28589]
[1778449126019,33.2,80851.09,0.0,-0.52168,0.00018,26.28589]
[1778449126701,33.2,80851.09,0.0,-0.52168,0.00018,26.28589]
[1778449130899,33.2,80847.7,0.0,-0.52229,0.00018,26.28256]
[1778449130939,33.21,80846.57,0.0,-0.52249,0.00018,26.28144]
[1778449132588,33.21,80846.57,0.0,-0.52249,0.00018,26.28144]
[1778449135553,33.21,80842.08,0.0,-0.5233,0.00018,26.2769]
[1778449136224,33.21,80841.56,0.0,-0.5234,0.00018,26.27637]
[1778449136766,33.21,80843.21,0.0,-0.5231,0.00018,26.27806]
[1778449137772,33.21,80850.3,0.0,-0.52181,0.00018,26.28515]
[1778449138096,33.21,80850.3,0.0,-0.52181,0.00018,26.28515]
[1778449138123,33.21,80850.3,0.0,-0.52181,0.00018,26.28515]
[1778449138674,33.21,80850.3,0.0,-0.52181,0.00018,26.28515]
[1778449138719,33.21,80850.3,0.0,-0.52181,0.00018,26.28515]
[1778449140795,33.21,80844.33,0.0,-0.52289,0.00018,26.2792]
[1778449141692,33.21,80844.33,0.0,-0.52289,0.00018,26.2792]
[1778449146836,33.22,80841.23,0.0,-0.52345,0.00018,26.27606]
[1778449150071,33.22,80843.03,0.0,-0.52312,0.00018,26.27792]
[1778449150865,33.23,80842.72,0.0,-0.52317,0.00018,26.27761]
[1778449151560,33.23,80842.72,0.0,-0.52317,0.00018,26.27761]
[1778449151617,33.23,80842.72,0.0,-0.52317,0.00018,26.27761]
[1778449151794,33.23,80842.72,0.0,-0.52317,0.00018,26.27761]
[1778449151930,33.23,80842.72,0.0,-0.52317,0.00018,26.27761]
[1778449151999,33.23,80835.75,0.0,-0.52444,0.00018,26.27037]
[1778449153006,33.23,80830.67,0.0,-0.52536,0.00018,26.26492]
[1778449153603,33.23,80830.67,0.0,-0.52536,0.00018,26.26492]
[1778449153885,33.23,80829.9,0.0,-0.5255,0.00018,26.26408]
[1778449155303,33.23,80827.93,0.0,-0.52586,0.00018,26.26192]
[1778449158662,33.23,80825.1,0.0,-0.52637,0.00018,26.25877]
[1778449158920,33.22,80825.8,0.0,-0.52625,0.00018,26.25955]
[1778449159413,33.22,80825.8,0.0,-0.52625,0.00018,26.25955]
[1778449159458,33.22,80825.8,0.0,-0.52625,0.00018,26.25955]
[1778449159930,33.22,80823.57,0.0,-0.52665,0.00018,26.25704]
[1778449160997,33.22,80823.57,0.0,-0.52665,0.00018,26.25704]
[1778449160934,33.22,80816.06,0.0,-0.52802,0.00018,26.24843]
[1778449162150,33.22,80812.51,0.0,-0.52866,0.00018,26.24425]
[1778449162256,33.22,80812.51,0.0,-0.52866,0.00018,26.24425]
[1778449162949,33.22,80812.04,0.0,-0.52875,0.00018,26.24369]
[1778449163592,33.22,80812.04,0.0,-0.52875,0.00018,26.24369]
[1778449163736,33.22,80812.04,0.0,-0.52875,0.00018,26.24369]
[1778449163848,33.22,80812.04,0.0,-0.52875,0.00018,26.24369]
[1778449163871,33.22,80812.04,0.0,-0.52875,0.00018,26.24369]
[1778449163960,33.22,80803.87,0.0,-0.53023,0.00018,26.23379]
[1778449164278,33.22,80803.87,0.0,-0.53023,0.00018,26.23379]
[1778449164375,33.22,80803.87,0.0,-0.53023,0.00018,26.23379]
[1778449164413,33.22,80803.87,0.0,-0.53023,0.00018,26.23379]
[1778449164574,33.22,80803.87,0.0,-0.53023,0.00018,26.23379]
[1778449164596,33.22,80803.87,0.0,-0.53023,0.00018,26.23379]
[1778449164963,33.22,80798.01,0.0,-0.5313,0.00018,26.22647]
[1778449165297,33.22,80798.01,0.0,-0.5313,0.00018,26.22647]
[1778449165969,33.22,80784.37,0.0,-0.53377,0.00018,26.20872]
[1778449166915,33.22,80784.37,0.0,-0.53377,0.00018,26.20872]
[1778449166965,33.22,80784.37,0.0,-0.53377,0.00018,26.20872]
[1778449167016,33.22,80782.72,0.0,-0.53407,0.00018,26.2065]
[1778449167854,33.22,80782.72,0.0,-0.53407,0.00018,26.2065]
[1778449168010,33.22,80780.24,0.0,-0.53452,0.00018,26.20314]
[1778449168553,33.22,80780.24,0.0,-0.53452,0.00018,26.20314]
[1778449168990,33.22,80780.24,0.0,-0.53452,0.00018,26.20314]
[1778449169131,33.22,80780.24,0.0,-0.53452,0.00018,26.20314]
[1778449170007,33.22,80776.08,0.0,-0.53528,0.00018,26.19743]
[1778449170721,33.22,80776.08,0.0,-0.53528,0.00018,26.19743]
[1778449171005,33.22,80776.08,0.0,-0.53529,0.00018,26.19364]
[1778449172987,33.22,80776.08,0.0,-0.53529,0.00018,26.19364]
[1778449173049,33.22,80776.08,0.0,-0.53529,0.00018,26.19364]
[1778449173156,33.22,80776.08,0.0,-0.53529,0.00018,26.19364]
[1778449173590,33.22,80776.08,0.0,-0.53529,0.00018,26.19364]
[1778449173768,33.22,80776.08,0.0,-0.53529,0.00018,26.19364]
[1778449174042,33.22,80773.68,0.0,-0.53572,0.00018,26.1903]
[1778449174286,33.22,80773.68,0.0,-0.53572,0.00018,26.1903]
[1778449174442,33.22,80773.68,0.0,-0.53572,0.00018,26.1903]
[1778449175049,33.22,80766.84,0.0,-0.53696,0.00018,26.18063]
[1778449176056,33.22,80780.25,0.0,-0.53453,0.00018,26.19936]
[1778449177101,33.22,80780.25,0.0,-0.53453,0.00018,26.19936]
[1778449178024,33.22,80780.25,0.0,-0.53453,0.00018,26.19936]
[1778449177131,33.22,80780.57,0.0,-0.53447,0.00018,26.19979]
[1778449178864,33.22,80780.57,0.0,-0.53447,0.00018,26.19979]
[1778449178883,33.22,80779.65,0.0,-0.53464,0.00018,26.19853]
[1778449182027,33.22,80779.4,0.0,-0.53469,0.00018,26.19819]
[1778449182114,33.22,80779.4,0.0,-0.53469,0.00018,26.19818]
[1778449182168,33.22,80779.4,0.0,-0.53469,0.00018,26.19818]
[1778449182551,33.22,80779.4,0.0,-0.53469,0.00018,26.19818]
[1778449183045,33.22,80780.69,0.0,-0.53446,0.00018,26.19993]
[1778449183593,33.22,80780.69,0.0,-0.53446,0.00018,26.19993]
[1778449183628,33.22,80771.27,0.0,-0.53617,0.00018,26.18689]
[1778449185922,33.22,80767.33,0.0,-0.53688,0.00018,26.18131]
[1778449187406,33.22,80767.33,0.0,-0.53688,0.00018,26.18131]
[1778449191503,33.22,80764.11,0.0,-0.53746,0.00018,26.1767]
[1778449197206,33.23,80763.87,0.0,-0.53749,0.00018,26.1764]
[1778449200274,33.23,80761.93,0.0,-0.53784,0.00018,26.17359]
[1778449200303,33.23,80761.93,0.0,-0.53784,0.00018,26.17359]
[1778449200325,33.23,80761.93,0.0,-0.53784,0.00018,26.17359]
[1778449200370,33.23,80761.93,0.0,-0.53784,0.00018,26.17359]
[1778449200757,33.23,80761.93,0.0,-0.53784,0.00018,26.17359]
[1778449200993,33.23,80762.56,0.0,-0.53773,0.00018,26.17453]
[1778449202243,33.23,80776.98,0.0,-0.53511,0.00018,26.19495]
[1778449203892,33.23,80776.98,0.0,-0.53511,0.00018,26.19495]
[1778449203964,33.23,80780.39,0.0,-0.53449,0.00018,26.19962]
[1778449208079,33.23,80781.05,0.0,-0.53437,0.00018,26.20052]
[1778449208123,33.23,80781.65,0.0,-0.53426,0.00018,26.20134]
[1778449209998,33.23,80781.65,0.0,-0.53426,0.00018,26.20134]
[1778449211460,33.23,80781.65,0.0,-0.53426,0.00018,26.20134]
[1778449211530,33.23,80781.65,0.0,-0.53426,0.00018,26.20134]
[1778449211617,33.23,80781.65,0.0,-0.53426,0.00018,26.20134]
[1778449211645,33.23,80781.65,0.0,-0.53426,0.00018,26.20134]
[1778449211749,33.23,80786.92,0.0,-0.53331,0.00018,26.2084]
[1778449212116,33.23,80786.92,0.0,-0.53331,0.00018,26.2084]
[1778449212607,33.23,80786.92,0.0,-0.53331,0.00018,26.2084]
[1778449212898,33.23,80786.92,0.0,-0.53331,0.00018,26.2084]
[1778449213017,33.23,80786.92,0.0,-0.53331,0.00018,26.2084]
[1778449212999,33.23,80795.54,0.0,-0.53174,0.00018,26.21961]
[1778449213323,33.23,80795.54,0.0,-0.53174,0.00018,26.21961]
[1778449213337,33.23,80795.54,0.0,-0.53174,0.00018,26.21961]
[1778449213803,33.23,80795.54,0.0,-0.53174,0.00018,26.21961]
[1778449213804,33.23,80798.3,0.0,-0.53124,0.00018,26.22312]
[1778449215736,33.23,80802.86,0.0,-0.53041,0.00018,26.22881]
[1778449218669,33.23,80806.6,0.0,-0.52974,0.00018,26.2334]
[1778449223996,33.22,80806.92,0.0,-0.52968,0.00018,26.23376]
[1778449224869,33.22,80806.92,0.0,-0.52968,0.00018,26.23376]
[1778449224873,33.22,80807.08,0.0,-0.52966,0.00018,26.23395]
[1778449228242,33.22,80809.26,0.0,-0.52926,0.00018,26.23658]
[1778449228277,33.22,80809.26,0.0,-0.52926,0.00018,26.23658]
[1778449228319,33.22,80809.26,0.0,-0.52926,0.00018,26.23658]
[1778449229618,33.22,80809.26,0.0,-0.52926,0.00018,26.23658]
[1778449229719,33.22,80809.0,0.0,-0.52931,0.00018,26.23626]
[1778449230674,33.22,80809.0,0.0,-0.52931,0.00018,26.23626]
[1778449230706,33.22,80809.0,0.0,-0.52931,0.00018,26.23626]
[1778449230775,33.22,80807.95,0.0,-0.5295,0.00018,26.23499]
[1778449234870,33.22,80807.96,0.0,-0.52951,0.00018,26.23121]
[1778449235015,33.22,80807.96,0.0,-0.52951,0.00018,26.23121]
[1778449235037,33.22,80807.96,0.0,-0.52951,0.00018,26.23121]
[1778449235066,33.22,80807.96,0.0,-0.52951,0.00018,26.23121]
[1778449235075,33.22,80807.96,0.0,-0.52951,0.00018,26.23121]
[1778449235105,33.22,80807.96,0.0,-0.52951,0.00018,26.23121]
[1778449235106,33.22,80807.14,0.0,-0.52966,0.00018,26.23022]
[1778449235149,33.22,80807.14,0.0,-0.52966,0.00018,26.23022]
[1778449235486,33.22,80806.84,0.0,-0.52971,0.00018,26.22985]
[1778449236569,33.22,80806.84,0.0,-0.52971,0.00018,26.22985]
[1778449236587,33.22,80806.84,0.0,-0.52971,0.00018,26.22985]
[1778449236626,33.22,80793.98,0.0,-0.53205,0.00018,26.21374]
[1778449237409,33.22,80793.98,0.0,-0.53205,0.00018,26.21374]
[1778449237499,33.22,80793.98,0.0,-0.53205,0.00018,26.21374]
[1778449239083,33.22,80793.98,0.0,-0.53205,0.00018,26.21374]
[1778449239550,33.21,80794.47,0.0,-0.53196,0.00018,26.21436]
[1778449239667,33.21,80792.95,0.0,-0.53224,0.00018,26.2124]
[1778449242116,33.21,80789.57,0.0,-0.53285,0.00018,26.20799]
[1778449243041,33.21,80789.45,0.0,-0.53287,0.00018,26.20783]
[1778449246256,33.21,80790.98,0.0,-0.5326,0.00018,26.20982]
[1778449246954,33.21,80790.98,0.0,-0.5326,0.00018,26.20982]
[1778449247742,33.21,80790.78,0.0,-0.53264,0.00018,26.20956]
[1778449247761,33.21,80791.39,0.0,-0.53253,0.00018,26.21035]
[1778449248551,33.21,80791.39,0.0,-0.53253,0.00018,26.21035]
[1778449252345,33.21,80790.74,0.0,-0.53265,0.00018,26.20949]
[1778449252739,33.21,80790.74,0.0,-0.53265,0.00018,26.20949]
[1778449253066,33.21,80790.74,0.0,-0.53265,0.00018,26.20949]
[1778449253126,33.21,80790.74,0.0,-0.53265,0.00018,26.20949]
[1778449252840,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449253201,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449253244,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449253278,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449253331,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449253372,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449253409,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449254062,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449254100,33.21,80791.1,0.0,-0.53258,0.00018,26.20995]
[1778449254136,33.21,80799.41,0.0,-0.53107,0.00018,26.2206]
[1778449254890,33.21,80799.41,0.0,-0.53107,0.00018,26.2206]
[1778449254950,33.21,80806.57,0.0,-0.52977,0.00018,26.22946]
[1778449255831,33.21,80806.57,0.0,-0.52977,0.00018,26.22946]
[1778449255833,33.21,80808.32,0.0,-0.52946,0.00018,26.23159]
[1778449256547,33.21,80808.32,0.0,-0.52946,0.00018,26.23159]
[1778449258430,33.21,80808.28,0.0,-0.52946,0.00018,26.23153]
[1778449263681,33.2,80808.77,0.0,-0.52938,0.00018,26.23211]
[1778449266623,33.2,80808.09,0.0,-0.5295,0.00018,26.23129]
[1778449266724,33.2,80807.99,0.0,-0.52952,0.00018,26.23117]
[1778449267586,33.2,80807.99,0.0,-0.52952,0.00018,26.23117]
[1778449268726,33.2,80807.99,0.0,-0.52952,0.00018,26.23117]
[1778449268736,33.2,80807.73,0.0,-0.52957,0.00018,26.23085]
[1778449269462,33.2,80807.73,0.0,-0.52957,0.00018,26.23085]
[1778449269732,33.2,80807.73,0.0,-0.52957,0.00018,26.23085]
[1778449273749,33.2,80808.05,0.0,-0.52951,0.00018,26.23123]
[1778449273762,33.2,80801.67,0.0,-0.53067,0.00018,26.22339]
[1778449274422,33.2,80801.67,0.0,-0.53067,0.00018,26.22339]
[1778449274442,33.2,80801.67,0.0,-0.53067,0.00018,26.22339]
[1778449275160,33.2,80800.0,0.0,-0.53097,0.00018,26.2213]
[1778449276780,33.2,80800.0,0.0,-0.53097,0.00018,26.22129]
[1778449276887,33.2,80800.52,0.0,-0.53088,0.00018,26.22194]
[1778449277468,33.2,80800.52,0.0,-0.53088,0.00018,26.22194]
[1778449277789,33.2,80800.52,0.0,-0.53088,0.00018,26.22194]
[1778449278264,33.2,80800.52,0.0,-0.53088,0.00018,26.22194]
[1778449278795,33.2,80800.24,0.0,-0.53093,0.00018,26.22159]
[1778449280034,33.2,80800.24,0.0,-0.53093,0.00018,26.22159]
[1778449280101,33.2,80800.24,0.0,-0.53093,0.00018,26.22159]
[1778449280130,33.2,80800.24,0.0,-0.53093,0.00018,26.22159]
[1778449280165,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449280191,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449280327,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449280346,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449280377,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449280498,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449280712,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449281060,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449281095,33.2,80800.07,0.0,-0.53096,0.00018,26.22137]
[1778449281161,33.2,80775.38,0.0,-0.53545,0.00018,26.18872]
[1778449282853,33.2,80775.38,0.0,-0.53545,0.00018,26.18871]
[1778449282865,33.2,80775.38,0.0,-0.53545,0.00018,26.18871]
[1778449282960,33.2,80776.55,0.0,-0.53524,0.00018,26.19034]
[1778449283384,33.2,80776.55,0.0,-0.53524,0.00018,26.19034]
[1778449283929,33.2,80776.55,0.0,-0.53524,0.00018,26.19034]
[1778449284545,33.2,80777.42,0.0,-0.53508,0.00018,26.19153]
[1778449284576,33.2,80777.42,0.0,-0.53508,0.00018,26.19153]
[1778449285055,33.2,80777.42,0.0,-0.53508,0.00018,26.19153]
[1778449285076,33.2,80777.42,0.0,-0.53508,0.00018,26.19153]
[1778449285117,33.2,80778.29,0.0,-0.53492,0.00018,26.19273]
[1778449285292,33.2,80778.29,0.0,-0.53492,0.00018,26.19273]
[1778449285352,33.2,80778.29,0.0,-0.53492,0.00018,26.19273]
[1778449285844,33.2,80778.29,0.0,-0.53492,0.00018,26.19273]
[1778449286838,33.2,80778.29,0.0,-0.53492,0.00018,26.19273]
[1778449286885,33.2,80786.4,0.0,-0.53345,0.00018,26.20369]
[1778449287513,33.2,80786.4,0.0,-0.53345,0.00018,26.20369]
[1778449288148,33.2,80787.77,0.0,-0.5332,0.00018,26.20551]
[1778449289903,33.2,80789.09,0.0,-0.53296,0.00018,26.20725]
[1778449289931,33.2,80789.09,0.0,-0.53296,0.00018,26.20725]
[1778449289942,33.2,80789.37,0.0,-0.53291,0.00018,26.20761]
[1778449290519,33.2,80789.37,0.0,-0.53291,0.00018,26.20761]
[1778449290552,33.2,80789.37,0.0,-0.53291,0.00018,26.20761]
[1778449290879,33.2,80789.37,0.0,-0.53291,0.00018,26.20761]
[1778449292088,33.2,80789.37,0.0,-0.53291,0.00018,26.20761]
[1778449292123,33.2,80789.37,0.0,-0.53291,0.00018,26.20761]
[1778449292846,33.2,80791.46,0.0,-0.53254,0.00018,26.20656]
[1778449292913,33.19,80792.7,0.0,-0.53231,0.00018,26.20817]
[1778449293530,33.19,80792.7,0.0,-0.53231,0.00018,26.20817]
[1778449293900,33.19,80792.7,0.0,-0.53231,0.00018,26.20816]
[1778449299942,33.19,80794.99,0.0,-0.5319,0.00018,26.21109]
[1778449306011,33.19,80797.49,0.0,-0.53145,0.00018,26.21427]
[1778449306112,33.19,80798.06,0.0,-0.53135,0.00018,26.21498]
[1778449309777,33.19,80798.06,0.0,-0.53135,0.00018,26.21498]
[1778449309805,33.19,80798.06,0.0,-0.53135,0.00018,26.21498]
[1778449310013,33.18,80798.06,0.0,-0.53135,0.00018,26.21497]
[1778449312182,33.18,80797.02,0.0,-0.53154,0.00018,26.21364]
[1778449312212,33.18,80798.09,0.0,-0.53135,0.00018,26.215]
[1778449313035,33.18,80798.04,0.0,-0.53136,0.00018,26.21493]
[1778449315094,33.18,80797.33,0.0,-0.53149,0.00018,26.21402]
[1778449315129,33.18,80797.33,0.0,-0.53149,0.00018,26.21402]
[1778449316055,33.18,80798.47,0.0,-0.53128,0.00018,26.21546]
[1778449321090,33.18,80798.58,0.0,-0.53127,0.00018,26.21558]
[1778449322963,33.18,80798.59,0.0,-0.53126,0.00018,26.21559]
[1778449322998,33.18,80798.59,0.0,-0.53126,0.00018,26.21559]
[1778449323104,33.18,80799.77,0.0,-0.53105,0.00018,26.21708]
[1778449325620,33.18,80799.39,0.0,-0.53112,0.00018,26.21659]
[1778449325643,33.18,80799.39,0.0,-0.53112,0.00018,26.21659]
[1778449325646,33.18,80799.39,0.0,-0.53112,0.00018,26.21659]
[1778449325689,33.18,80799.39,0.0,-0.53112,0.00018,26.21659]
[1778449326161,33.18,80806.77,0.0,-0.52978,0.00018,26.22575]
[1778449326732,33.18,80806.77,0.0,-0.52978,0.00018,26.22575]
[1778449327132,33.18,80806.77,0.0,-0.52978,0.00018,26.22574]
[1778449327430,33.18,80806.77,0.0,-0.52978,0.00018,26.22574]
[1778449327459,33.18,80806.77,0.0,-0.52978,0.00018,26.22574]
[1778449328139,33.18,80814.35,0.0,-0.5284,0.00018,26.23484]
[1778449328272,33.18,80814.35,0.0,-0.5284,0.00018,26.23484]
[1778449328298,33.18,80814.35,0.0,-0.5284,0.00018,26.23484]
[1778449328940,33.18,80814.35,0.0,-0.5284,0.00018,26.23484]
[1778449328960,33.18,80814.35,0.0,-0.5284,0.00018,26.23484]
[1778449336784,33.18,80810.83,0.0,-0.52904,0.00018,26.23066]
[1778449340433,33.18,80808.57,0.0,-0.52945,0.00018,26.22794]
[1778449341051,33.18,80808.57,0.0,-0.52945,0.00018,26.22794]
[1778449341129,33.18,80808.34,0.0,-0.52949,0.00018,26.22766]
[1778449343704,33.18,80808.34,0.0,-0.52949,0.00018,26.22766]
[1778449343752,33.18,80808.34,0.0,-0.52949,0.00018,26.22766]
[1778449343805,33.18,80807.98,0.0,-0.52956,0.00018,26.22722]
[1778449345509,33.18,80810.28,0.0,-0.52914,0.00018,26.23]
[1778449345558,33.18,80810.81,0.0,-0.52904,0.00018,26.23063]
[1778449346347,33.18,80810.81,0.0,-0.52904,0.00018,26.23063]
[1778449346480,33.18,80810.86,0.0,-0.52904,0.00018,26.23069]
[1778449348535,33.17,80812.03,0.0,-0.52882,0.00018,26.23208]
[1778449348551,33.17,80812.03,0.0,-0.52882,0.00018,26.23208]
[1778449348652,33.17,80812.29,0.0,-0.52878,0.00018,26.23239]
[1778449350306,33.17,80817.94,0.0,-0.52775,0.00018,26.23902]
[1778449355221,33.17,80818.21,0.0,-0.52771,0.00018,26.23555]
[1778449355241,33.17,80818.21,0.0,-0.52771,0.00018,26.23555]
[1778449355341,33.17,80816.88,0.0,-0.52795,0.00018,26.234]
[1778449356716,33.17,80816.88,0.0,-0.52795,0.00018,26.234]
[1778449356731,33.17,80816.88,0.0,-0.52795,0.00018,26.234]
[1778449356799,33.17,80816.03,0.0,-0.52811,0.00018,26.23299]
[1778449357441,33.17,80816.03,0.0,-0.52811,0.00018,26.23299]
[1778449357469,33.17,80816.03,0.0,-0.52811,0.00018,26.23299]
[1778449357510,33.17,80816.2,0.0,-0.52808,0.00018,26.23319]
[1778449358786,33.17,80816.2,0.0,-0.52808,0.00018,26.23319]
[1778449361015,33.17,80816.2,0.0,-0.52808,0.00018,26.23319]
[1778449361029,33.17,80816.2,0.0,-0.52808,0.00018,26.23319]
[1778449361095,33.17,80816.2,0.0,-0.52808,0.00018,26.23318]
[1778449362090,33.17,80816.2,0.0,-0.52808,0.00018,26.23318]
[1778449362120,33.17,80816.2,0.0,-0.52808,0.00018,26.23318]
[1778449362162,33.16,80815.21,0.0,-0.52826,0.00018,26.23202]
[1778449362931,33.16,80815.21,0.0,-0.52826,0.00018,26.23202]
[1778449364307,33.16,80815.0,0.0,-0.5283,0.00018,26.23177]
[1778449364339,33.16,80815.0,0.0,-0.5283,0.00018,26.23177]
[1778449364994,33.16,80815.0,0.0,-0.5283,0.00018,26.23176]
[1778449366071,33.16,80815.0,0.0,-0.5283,0.00018,26.23176]
[1778449366135,33.16,80814.41,0.0,-0.52841,0.00018,26.23106]
[1778449371459,33.16,80813.84,0.0,-0.52852,0.00018,26.23037]
[1778449376879,33.16,80813.47,0.0,-0.52859,0.00018,26.22992]
[1778449376916,33.16,80813.47,0.0,-0.52859,0.00018,26.22992]
[1778449376928,33.16,80812.43,0.0,-0.52878,0.00018,26.22868]
[1778449377470,33.16,80812.43,0.0,-0.52878,0.00018,26.22868]
[1778449377507,33.16,80812.43,0.0,-0.52878,0.00018,26.22868]
[1778449378977,33.16,80812.43,0.0,-0.52878,0.00018,26.22868]
[1778449379002,33.16,80812.43,0.0,-0.52878,0.00018,26.22868]
[1778449379071,33.16,80811.91,0.0,-0.52887,0.00018,26.22806]
[1778449384060,33.15,80811.42,0.0,-0.52896,0.00018,26.22746]
[1778449384083,33.15,80811.42,0.0,-0.52896,0.00018,26.22746]
[1778449384156,33.15,80813.02,0.0,-0.52867,0.00018,26.22937]
[1778449384868,33.15,80813.02,0.0,-0.52867,0.00018,26.22937]
[1778449384888,33.15,80813.02,0.0,-0.52867,0.00018,26.22937]
[1778449384969,33.15,80812.94,0.0,-0.52869,0.00018,26.22927]
[1778449385477,33.15,80812.94,0.0,-0.52869,0.00018,26.22927]
[1778449385594,33.15,80812.94,0.0,-0.52869,0.00018,26.22927]
[1778449385660,33.15,80815.3,0.0,-0.52826,0.00018,26.23206]
[1778449387162,33.15,80815.3,0.0,-0.52826,0.00018,26.23206]
[1778449387190,33.15,80815.3,0.0,-0.52826,0.00018,26.23206]
[1778449387199,33.15,80816.64,0.0,-0.52802,0.00018,26.23362]
[1778449388921,33.15,80816.64,0.0,-0.52802,0.00018,26.23362]
[1778449388945,33.15,80816.64,0.0,-0.52802,0.00018,26.23362]
[1778449388986,33.15,80818.05,0.0,-0.52776,0.00018,26.23526]
[1778449389818,33.15,80818.05,0.0,-0.52776,0.00018,26.23526]
[1778449389843,33.15,80818.05,0.0,-0.52776,0.00018,26.23526]
[1778449389902,33.15,80820.61,0.0,-0.5273,0.00018,26.23821]
[1778449391147,33.15,80820.61,0.0,-0.5273,0.00018,26.23821]
[1778449391176,33.15,80820.61,0.0,-0.5273,0.00018,26.23821]
[1778449391782,33.15,80820.61,0.0,-0.5273,0.00018,26.2382]
[1778449392712,33.15,80820.61,0.0,-0.5273,0.00018,26.2382]
[1778449392925,33.15,80820.61,0.0,-0.5273,0.00018,26.2382]
[1778449392966,33.15,80820.61,0.0,-0.5273,0.00018,26.2382]
[1778449393161,33.15,80830.1,0.0,-0.52557,0.00018,26.24884]
[1778449393850,33.15,80835.79,0.0,-0.52453,0.00018,26.25498]
[1778449394890,33.15,80835.79,0.0,-0.52453,0.00018,26.25498]
[1778449396713,33.15,80838.42,0.0,-0.52405,0.00018,26.25776]
[1778449396805,33.15,80839.52,0.0,-0.52385,0.00018,26.25892]
[1778449397549,33.15,80839.52,0.0,-0.52385,0.00018,26.25892]
[1778449398137,33.15,80839.52,0.0,-0.52385,0.00018,26.25892]
[1778449398216,33.15,80839.52,0.0,-0.52385,0.00018,26.25892]
[1778449398202,33.15,80841.73,0.0,-0.52345,0.00018,26.26122]
[1778449398957,33.15,80841.73,0.0,-0.52345,0.00018,26.26122]
[1778449398993,33.15,80843.36,0.0,-0.52315,0.00018,26.26289]
[1778449400599,33.15,80843.36,0.0,-0.52315,0.00018,26.26289]
[1778449401303,33.15,80847.4,0.0,-0.52241,0.00018,26.26698]
[1778449401575,33.15,80847.4,0.0,-0.52241,0.00018,26.26698]
[1778449401602,33.15,80847.4,0.0,-0.52241,0.00018,26.26698]
[1778449401684,33.15,80850.1,0.0,-0.52192,0.00018,26.26967]
[1778449406931,33.16,80854.75,0.0,-0.52107,0.00018,26.2742]
[1778449411031,33.16,80857.43,0.0,-0.52058,0.00018,26.27676]
[1778449411048,33.16,80857.43,0.0,-0.52058,0.00018,26.27676]
[1778449411146,33.16,80857.43,0.0,-0.52058,0.00018,26.27676]
[1778449411270,33.16,80859.72,0.0,-0.52017,0.00018,26.27513]
[1778449411504,33.16,80859.72,0.0,-0.52017,0.00018,26.27513]
[1778449411558,33.16,80859.72,0.0,-0.52017,0.00018,26.27513]
[1778449412064,33.16,80859.72,0.0,-0.52017,0.00018,26.27513]
[1778449412253,33.16,80876.99,0.0,-0.51702,0.00018,26.29042]
[1778449413343,33.16,80876.99,0.0,-0.51702,0.00018,26.29042]
[1778449413401,33.16,80876.99,0.0,-0.51702,0.00018,26.29042]
[1778449413543,33.16,80876.99,0.0,-0.51702,0.00018,26.29042]
[1778449414203,33.16,80876.99,0.0,-0.51702,0.00018,26.29042]
[1778449414257,33.16,80875.45,0.0,-0.5173,0.00018,26.28913]
[1778449418167,33.16,80870.6,0.0,-0.51819,0.00018,26.28495]
[1778449418224,33.16,80870.81,0.0,-0.51815,0.00018,26.28514]
[1778449418336,33.16,80870.81,0.0,-0.51815,0.00018,26.28514]
[1778449418790,33.16,80870.81,0.0,-0.51815,0.00018,26.28514]
[1778449421561,33.16,80869.01,0.0,-0.51848,0.00018,26.28356]
[1778449422057,33.16,80869.01,0.0,-0.51848,0.00018,26.28356]
[1778449422158,33.16,80865.05,0.0,-0.5192,0.00018,26.28002]
[1778449423542,33.16,80865.81,0.0,-0.51906,0.00018,26.28071]
[1778449424136,33.16,80866.0,0.0,-0.51902,0.00018,26.28088]
[1778449425226,33.16,80866.0,0.0,-0.51902,0.00018,26.28088]
[1778449425306,33.16,80866.25,0.0,-0.51898,0.00018,26.2811]
[1778449427638,33.16,80866.48,0.0,-0.51894,0.00018,26.28131]
[1778449432685,33.16,80865.03,0.0,-0.5192,0.00018,26.28]
[1778449432689,33.16,80865.03,0.0,-0.5192,0.00018,26.28]
[1778449432730,33.16,80865.03,0.0,-0.5192,0.00018,26.28]
[1778449432759,33.16,80865.03,0.0,-0.5192,0.00018,26.28]
[1778449432888,33.16,80866.06,0.0,-0.51901,0.00018,26.28093]
[1778449434477,33.16,80862.46,0.0,-0.51967,0.00018,26.27766]
[1778449434902,33.16,80856.64,0.0,-0.52073,0.00018,26.27223]
[1778449436323,33.16,80856.64,0.0,-0.52073,0.00018,26.27223]
[1778449436337,33.16,80856.64,0.0,-0.52073,0.00018,26.27223]
[1778449436331,33.16,80856.08,0.0,-0.52083,0.00018,26.2717]
[1778449436917,33.16,80856.08,0.0,-0.52083,0.00018,26.2717]
[1778449437923,33.16,80850.29,0.0,-0.52189,0.00018,26.26609]
[1778449438911,33.16,80850.29,0.0,-0.52189,0.00018,26.26609]
[1778449439055,33.16,80850.29,0.0,-0.52189,0.00018,26.26609]
[1778449439082,33.16,80849.79,0.0,-0.52198,0.00018,26.2656]
[1778449440483,33.16,80849.79,0.0,-0.52198,0.00018,26.2656]
[1778449441092,33.16,80849.8,0.0,-0.52197,0.00018,26.26561]
[1778449446330,33.16,80850.63,0.0,-0.52182,0.00018,26.26643]
[1778449452083,33.16,80850.13,0.0,-0.52191,0.00018,26.26595]
[1778449452085,33.16,80850.44,0.0,-0.52186,0.00018,26.26625]
[1778449452387,33.16,80850.44,0.0,-0.52186,0.00018,26.26625]
[1778449456371,33.16,80850.44,0.0,-0.52186,0.00018,26.26625]
[1778449456416,33.16,80850.44,0.0,-0.52186,0.00018,26.26625]
[1778449456472,33.16,80850.44,0.0,-0.52186,0.00018,26.26625]
[1778449456491,33.16,80850.44,0.0,-0.52186,0.00018,26.26625]
[1778449457056,33.16,80850.05,0.0,-0.52193,0.00018,26.26587]
[1778449457883,33.16,80850.05,0.0,-0.52193,0.00018,26.26587]
[1778449458063,33.16,80846.55,0.0,-0.52256,0.00018,26.26239]
[1778449458712,33.16,80846.55,0.0,-0.52256,0.00018,26.26239]
[1778449459202,33.16,80846.55,0.0,-0.52256,0.00018,26.26239]
[1778449460027,33.17,80842.37,0.0,-0.52332,0.00018,26.25815]
[1778449460077,33.17,80842.37,0.0,-0.52332,0.00018,26.25816]
[1778449460581,33.17,80842.37,0.0,-0.52332,0.00018,26.25816]
[1778449461084,33.17,80842.02,0.0,-0.52338,0.00018,26.25781]
[1778449462281,33.17,80842.02,0.0,-0.52338,0.00018,26.25781]
[1778449462313,33.17,80842.02,0.0,-0.52338,0.00018,26.25781]
[1778449462417,33.17,80839.99,0.0,-0.52375,0.00018,26.25571]
[1778449463098,33.17,80839.3,0.0,-0.52388,0.00018,26.255]
[1778449464416,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464438,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464506,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464569,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464678,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464720,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464799,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449464863,33.17,80839.38,0.0,-0.52386,0.00018,26.25508]
[1778449465112,33.17,80839.38,0.0,-0.52386,0.00018,26.25509]
[1778449465912,33.17,80839.38,0.0,-0.52386,0.00018,26.25509]
[1778449466119,33.17,80844.67,0.0,-0.5229,0.00018,26.26053]
[1778449467126,33.17,80854.71,0.0,-0.52107,0.00018,26.27043]
[1778449467575,33.17,80854.71,0.0,-0.52107,0.00018,26.27043]
[1778449467875,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449468775,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449468802,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449468969,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449468983,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449469147,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449470342,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449470364,33.17,80855.03,0.0,-0.52101,0.00018,26.27074]
[1778449471158,33.17,80861.82,0.0,-0.51978,0.00018,26.27335]
[1778449471798,33.17,80861.82,0.0,-0.51978,0.00018,26.27335]
[1778449471934,33.17,80861.82,0.0,-0.51978,0.00018,26.27335]
[1778449472362,33.17,80865.39,0.0,-0.51913,0.00018,26.2766]
[1778449473480,33.17,80869.62,0.0,-0.51836,0.00018,26.28036]
[1778449474180,33.17,80869.62,0.0,-0.51835,0.00018,26.28037]
[1778449476709,33.17,80871.93,0.0,-0.51793,0.00018,26.28238]
[1778449477197,33.17,80871.93,0.0,-0.51793,0.00018,26.28238]
[1778449477830,33.17,80871.93,0.0,-0.51793,0.00018,26.28238]
[1778449478205,33.17,80873.33,0.0,-0.51768,0.00018,26.28359]
[1778449483239,33.17,80875.77,0.0,-0.51723,0.00018,26.28566]
[1778449483867,33.17,80875.77,0.0,-0.51723,0.00018,26.28566]
[1778449484357,33.17,80875.77,0.0,-0.51723,0.00018,26.28566]
[1778449484256,33.17,80873.77,0.0,-0.5176,0.00018,26.28396]
[1778449485113,33.17,80873.77,0.0,-0.5176,0.00018,26.28396]
[1778449485140,33.17,80873.77,0.0,-0.5176,0.00018,26.28396]
[1778449485271,33.17,80873.77,0.0,-0.5176,0.00018,26.28396]
[1778449485276,33.17,80873.77,0.0,-0.5176,0.00018,26.28396]
[1778449485330,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449486375,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449486388,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449487008,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449487034,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449487301,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449487328,33.17,80870.21,0.0,-0.51825,0.00018,26.28088]
[1778449487345,33.17,80855.97,0.0,-0.52084,0.00018,26.26788]
[1778449487880,33.17,80855.97,0.0,-0.52084,0.00018,26.26788]
[1778449487903,33.17,80855.97,0.0,-0.52084,0.00018,26.26788]
[1778449488275,33.18,80855.39,0.0,-0.52095,0.00018,26.26732]
[1778449488888,33.18,80855.39,0.0,-0.52095,0.00018,26.26732]
[1778449489273,33.18,80855.39,0.0,-0.52095,0.00018,26.26732]
[1778449489311,33.18,80855.39,0.0,-0.52095,0.00018,26.26732]
[1778449489354,33.18,80846.69,0.0,-0.52253,0.00018,26.25881]
[1778449490290,33.18,80846.82,0.0,-0.5225,0.00018,26.25894]
[1778449491209,33.18,80846.82,0.0,-0.5225,0.00018,26.25894]
[1778449491297,33.18,80854.89,0.0,-0.52103,0.00018,26.26685]
[1778449491626,33.18,80854.89,0.0,-0.52103,0.00018,26.26685]
[1778449492149,33.18,80854.89,0.0,-0.52103,0.00018,26.26685]
[1778449492216,33.18,80854.89,0.0,-0.52103,0.00018,26.26685]
[1778449492304,33.18,80852.21,0.0,-0.52152,0.00018,26.26426]
[1778449493310,33.18,80846.35,0.0,-0.52259,0.00018,26.25847]
[1778449493447,33.18,80846.35,0.0,-0.52259,0.00018,26.25847]
[1778449493996,33.18,80846.35,0.0,-0.52259,0.00018,26.25847]
[1778449494752,33.18,80841.74,0.0,-0.52343,0.00018,26.25379]
[1778449498306,33.18,80841.67,0.0,-0.52344,0.00018,26.25373]
[1778449498345,33.18,80841.52,0.0,-0.52346,0.00018,26.25358]
[1778449498805,33.18,80841.52,0.0,-0.52346,0.00018,26.25358]
[1778449498860,33.18,80841.52,0.0,-0.52346,0.00018,26.25358]
[1778449499358,33.19,80840.62,0.0,-0.52362,0.00018,26.25266]
[1778449499772,33.19,80840.62,0.0,-0.52362,0.00018,26.25266]
[1778449499795,33.19,80840.62,0.0,-0.52362,0.00018,26.25266]
[1778449500359,33.19,80840.62,0.0,-0.52362,0.00018,26.25265]
[1778449501110,33.19,80840.62,0.0,-0.52362,0.00018,26.25265]
[1778449501366,33.19,80839.53,0.0,-0.52382,0.00018,26.25152]
[1778449502984,33.19,80839.09,0.0,-0.5239,0.00018,26.25107]
[1778449503381,33.19,80837.7,0.0,-0.52416,0.00018,26.24961]
[1778449503840,33.19,80837.7,0.0,-0.52416,0.00018,26.24961]
[1778449503847,33.19,80837.7,0.0,-0.52416,0.00018,26.24961]
[1778449503888,33.19,80837.7,0.0,-0.52416,0.00018,26.24961]
[1778449503988,33.19,80837.7,0.0,-0.52416,0.00018,26.24961]
[1778449504054,33.19,80837.7,0.0,-0.52416,0.00018,26.24961]
[1778449504389,33.19,80837.67,0.0,-0.52416,0.00018,26.24958]
[1778449504629,33.19,80837.67,0.0,-0.52416,0.00018,26.24958]
[1778449505395,33.19,80846.66,0.0,-0.52253,0.00018,26.25881]
[1778449505846,33.19,80846.66,0.0,-0.52253,0.00018,26.25881]
[1778449506190,33.19,80846.66,0.0,-0.52253,0.00018,26.25881]
[1778449506566,33.18,80851.32,0.0,-0.52168,0.00018,26.26342]
[1778449507409,33.18,80856.1,0.0,-0.52081,0.00018,26.26803]
[1778449511329,33.18,80856.43,0.0,-0.52075,0.00018,26.26834]
[1778449512106,33.18,80857.35,0.0,-0.52058,0.00018,26.26921]
[1778449512141,33.18,80857.35,0.0,-0.52058,0.00018,26.26921]
[1778449512158,33.18,80854.83,0.0,-0.52104,0.00018,26.26681]
[1778449512902,33.18,80854.83,0.0,-0.52104,0.00018,26.26681]
[1778449513191,33.18,80846.66,0.0,-0.52253,0.00018,26.2588]
[1778449514175,33.18,80846.66,0.0,-0.52253,0.00018,26.2588]
[1778449514213,33.18,80846.66,0.0,-0.52253,0.00018,26.2588]
[1778449514252,33.18,80843.98,0.0,-0.52301,0.00018,26.2561]
[1778449515380,33.18,80843.98,0.0,-0.52301,0.00018,26.2561]
[1778449515405,33.18,80843.98,0.0,-0.52301,0.00018,26.2561]
[1778449515426,33.18,80843.98,0.0,-0.52301,0.00018,26.2561]
[1778449515406,33.18,80849.81,0.0,-0.52195,0.00018,26.26194]
[1778449515993,33.18,80849.81,0.0,-0.52195,0.00018,26.26194]
[1778449516414,33.18,80853.13,0.0,-0.52135,0.00018,26.26518]
[1778449518947,33.18,80857.71,0.0,-0.52052,0.00018,26.26955]
[1778449519134,33.18,80857.71,0.0,-0.52052,0.00018,26.26955]
[1778449519415,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449520318,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449521823,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449521834,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449521981,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449522374,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449522395,33.18,80857.75,0.0,-0.52051,0.00018,26.26958]
[1778449532023,33.18,80859.63,0.0,-0.52017,0.00018,26.27133]
[1778449532040,33.18,80859.63,0.0,-0.52017,0.00018,26.27133]
[1778449532074,33.18,80859.63,0.0,-0.52017,0.00018,26.27133]
[1778449532301,33.18,80859.39,0.0,-0.52022,0.00018,26.26733]
[1778449533623,33.18,80859.39,0.0,-0.52022,0.00018,26.26733]
[1778449534433,33.18,80859.39,0.0,-0.52022,0.00018,26.26733]
[1778449533661,33.18,80868.45,0.0,-0.51857,0.00018,26.27557]
[1778449535283,33.18,80868.45,0.0,-0.51857,0.00018,26.27557]
[1778449535341,33.18,80868.45,0.0,-0.51857,0.00018,26.27557]
[1778449535384,33.18,80870.46,0.0,-0.5182,0.00018,26.27734]
[1778449536204,33.18,80875.53,0.0,-0.51728,0.00018,26.2817]
[1778449537268,33.18,80875.53,0.0,-0.51728,0.00018,26.2817]
[1778449537351,33.18,80875.53,0.0,-0.51728,0.00018,26.2817]
[1778449537399,33.18,80875.53,0.0,-0.51728,0.00018,26.2817]
[1778449537344,33.18,80876.83,0.0,-0.51704,0.00018,26.28279]
[1778449538382,33.18,80879.68,0.0,-0.51652,0.00018,26.28516]
[1778449541986,33.18,80881.33,0.0,-0.51622,0.00018,26.28651]
[1778449548188,33.18,80882.81,0.0,-0.51595,0.00018,26.2877]
[1778449548229,33.18,80882.81,0.0,-0.51595,0.00018,26.2877]
[1778449548289,33.18,80882.84,0.0,-0.51595,0.00018,26.28773]
[1778449549490,33.18,80882.84,0.0,-0.51595,0.00018,26.28773]
[1778449555260,33.17,80886.6,0.0,-0.51526,0.00018,26.29071]
[1778449556523,33.17,80885.76,0.0,-0.51542,0.00018,26.29005]
[1778449557932,33.17,80885.76,0.0,-0.51542,0.00018,26.29005]
[1778449557972,33.17,80885.76,0.0,-0.51542,0.00018,26.29005]
[1778449561632,33.17,80885.31,0.0,-0.5155,0.00018,26.28969]
[1778449561661,33.17,80885.31,0.0,-0.5155,0.00018,26.28969]
[1778449562794,33.17,80884.91,0.0,-0.51557,0.00018,26.28937]
[1778449562837,33.17,80884.91,0.0,-0.51557,0.00018,26.28937]
[1778449562933,33.17,80883.97,0.0,-0.51575,0.00018,26.28862]
[1778449564890,33.17,80883.97,0.0,-0.51575,0.00018,26.28862]
[1778449564905,33.17,80883.97,0.0,-0.51575,0.00018,26.28862]
[1778449564975,33.17,80886.03,0.0,-0.51537,0.00018,26.29026]
[1778449572272,33.17,80884.66,0.0,-0.51562,0.00018,26.28917]
[1778449572286,33.17,80884.66,0.0,-0.51562,0.00018,26.28917]
[1778449572297,33.17,80884.0,0.0,-0.51574,0.00018,26.28864]
[1778449572774,33.17,80884.0,0.0,-0.51574,0.00018,26.28864]
[1778449573378,33.17,80884.0,0.0,-0.51574,0.00018,26.28864]
[1778449576925,33.17,80881.32,0.0,-0.51623,0.00018,26.28647]
[1778449576933,33.17,80881.32,0.0,-0.51623,0.00018,26.28647]
[1778449577145,33.17,80881.32,0.0,-0.51623,0.00018,26.28647]
[1778449577202,33.17,80881.32,0.0,-0.51623,0.00018,26.28647]
[1778449577369,33.17,80881.32,0.0,-0.51623,0.00018,26.28647]
[1778449577417,33.17,80880.99,0.0,-0.51629,0.00018,26.2862]
[1778449578880,33.17,80880.99,0.0,-0.51629,0.00018,26.2862]
[1778449578911,33.17,80875.47,0.0,-0.5173,0.00018,26.28161]
[1778449583960,33.16,80873.94,0.0,-0.51758,0.00018,26.28031]
[1778449587134,33.16,80873.94,0.0,-0.51758,0.00018,26.28031]
[1778449587171,33.16,80873.94,0.0,-0.51758,0.00018,26.28031]
[1778449587199,33.16,80873.94,0.0,-0.51758,0.00018,26.28031]
[1778449587278,33.16,80873.94,0.0,-0.51758,0.00018,26.28031]
[1778449587406,33.16,80874.64,0.0,-0.51745,0.00018,26.28091]
[1778449587844,33.16,80874.64,0.0,-0.51745,0.00018,26.28091]
[1778449588253,33.16,80869.05,0.0,-0.51847,0.00018,26.27606]
[1778449588588,33.16,80869.05,0.0,-0.51847,0.00018,26.27606]
[1778449589226,33.16,80869.05,0.0,-0.51847,0.00018,26.27606]
[1778449589245,33.16,80869.05,0.0,-0.51847,0.00018,26.27606]
[1778449589327,33.16,80866.26,0.0,-0.51898,0.00018,26.27359]
[1778449592267,33.17,80861.6,0.0,-0.51983,0.00018,26.26558]
[1778449597072,33.17,80857.8,0.0,-0.52052,0.00018,26.26204]
[1778449597075,33.17,80857.8,0.0,-0.52052,0.00018,26.26204]
[1778449597250,33.17,80857.8,0.0,-0.52052,0.00018,26.26204]
[1778449597282,33.17,80857.8,0.0,-0.52052,0.00018,26.26204]
[1778449597343,33.17,80859.25,0.0,-0.52026,0.00018,26.2634]
[1778449598252,33.17,80866.56,0.0,-0.51893,0.00018,26.27009]
[1778449601090,33.17,80867.85,0.0,-0.51869,0.00018,26.27124]
[1778449602799,33.17,80868.13,0.0,-0.51864,0.00018,26.27149]
[1778449602806,33.17,80868.13,0.0,-0.51864,0.00018,26.27149]
[1778449602848,33.17,80868.13,0.0,-0.51864,0.00018,26.27149]
[1778449603107,33.17,80871.72,0.0,-0.51798,0.00018,26.27464]
[1778449609938,33.17,80873.29,0.0,-0.5177,0.00018,26.27599]
[1778449610154,33.17,80873.58,0.0,-0.51765,0.00018,26.27624]
[1778449612317,33.17,80875.39,0.0,-0.51732,0.00018,26.27778]
[1778449613240,33.17,80877.82,0.0,-0.51687,0.00018,26.27982]
[1778449613336,33.17,80872.13,0.0,-0.51791,0.00018,26.27499]
[1778449619217,33.17,80872.44,0.0,-0.51785,0.00018,26.27526]
[1778449624252,33.17,80871.76,0.0,-0.51798,0.00018,26.27467]
[1778449626417,33.17,80870.16,0.0,-0.51827,0.00018,26.27327]
[1778449626446,33.17,80870.16,0.0,-0.51827,0.00018,26.27327]
[1778449626518,33.17,80869.17,0.0,-0.51845,0.00018,26.2724]
[1778449626773,33.17,80869.17,0.0,-0.51845,0.00018,26.2724]
[1778449632718,33.16,80866.95,0.0,-0.51886,0.00018,26.27043]
[1778449634164,33.16,80866.06,0.0,-0.51902,0.00018,26.26963]
[1778449634322,33.16,80866.06,0.0,-0.51902,0.00018,26.26963]
[1778449637175,33.16,80866.06,0.0,-0.51902,0.00018,26.26963]
[1778449637214,33.16,80866.06,0.0,-0.51902,0.00018,26.26963]
[1778449637343,33.16,80866.18,0.0,-0.519,0.00018,26.26974]
[1778449642378,33.16,80866.15,0.0,-0.51901,0.00018,26.26971]
[1778449644971,33.16,80866.06,0.0,-0.51902,0.00018,26.26962]
[1778449645073,33.16,80864.75,0.0,-0.51926,0.00018,26.26844]
[1778449648015,33.16,80865.37,0.0,-0.51915,0.00018,26.269]
[1778449648116,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449649480,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449649505,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449650071,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449650092,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449650209,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449650347,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449650433,33.16,80864.89,0.0,-0.51924,0.00018,26.26857]
[1778449650478,33.16,80860.49,0.0,-0.52004,0.00018,26.26453]
[1778449652029,33.16,80860.49,0.0,-0.52004,0.00018,26.26076]
[1778449652058,33.16,80860.49,0.0,-0.52004,0.00018,26.26076]
[1778449652449,33.16,80856.87,0.0,-0.5207,0.00018,26.25736]
[1778449653767,33.16,80854.58,0.0,-0.52112,0.00018,26.25518]
[1778449654464,33.16,80854.36,0.0,-0.52116,0.00018,26.25497]
[1778449655927,33.16,80854.56,0.0,-0.52112,0.00018,26.25516]
[1778449656480,33.16,80854.4,0.0,-0.52115,0.00018,26.25501]
[1778449659683,33.16,80850.78,0.0,-0.52181,0.00018,26.2515]
[1778449664792,33.17,80850.87,0.0,-0.52179,0.00018,26.25159]
[1778449665541,33.17,80849.31,0.0,-0.52207,0.00018,26.25006]
[1778449666018,33.17,80849.31,0.0,-0.52207,0.00018,26.25006]
[1778449669201,33.17,80849.75,0.0,-0.52199,0.00018,26.25049]
[1778449669270,33.17,80850.0,0.0,-0.52195,0.00018,26.25074]
[1778449671955,33.17,80850.0,0.0,-0.52195,0.00018,26.25074]
[1778449671973,33.17,80850.0,0.0,-0.52195,0.00018,26.25074]
[1778449672187,33.17,80850.0,0.0,-0.52195,0.00018,26.25074]
[1778449672229,33.17,80850.82,0.0,-0.5218,0.00018,26.25155]
[1778449673213,33.17,80850.82,0.0,-0.5218,0.00018,26.25155]
[1778449673246,33.17,80850.82,0.0,-0.5218,0.00018,26.25155]
[1778449673405,33.17,80851.0,0.0,-0.52177,0.00018,26.25173]
[1778449674705,33.17,80851.25,0.0,-0.52172,0.00018,26.25197]
[1778449674760,33.17,80854.62,0.0,-0.52111,0.00018,26.25524]
[1778449678644,33.17,80854.57,0.0,-0.52112,0.00018,26.25519]
[1778449678676,33.17,80854.64,0.0,-0.5211,0.00018,26.25526]
[1778449680971,33.17,80855.01,0.0,-0.52104,0.00018,26.25561]
[1778449681004,33.17,80855.01,0.0,-0.52104,0.00018,26.25561]
[1778449681173,33.17,80855.1,0.0,-0.52102,0.00018,26.2557]
[1778449682664,33.17,80855.1,0.0,-0.52102,0.00018,26.2557]
[1778449682995,33.17,80855.1,0.0,-0.52102,0.00018,26.2557]
[1778449683056,33.17,80860.8,0.0,-0.51998,0.00018,26.26107]
[1778449683848,33.17,80860.8,0.0,-0.51998,0.00018,26.26107]
[1778449684403,33.17,80861.17,0.0,-0.51991,0.00018,26.26142]
[1778449689715,33.17,80861.34,0.0,-0.51988,0.00018,26.26158]
[1778449694751,33.17,80861.75,0.0,-0.5198,0.00018,26.26196]
[1778449699785,33.17,80861.38,0.0,-0.51987,0.00018,26.26162]
[1778449704822,33.18,80861.02,0.0,-0.51993,0.00018,26.2613]
[1778449709602,33.18,80861.51,0.0,-0.51984,0.00018,26.26175]
[1778449710015,33.18,80861.26,0.0,-0.51989,0.00018,26.26152]
[1778449710923,33.18,80861.39,0.0,-0.51986,0.00018,26.26164]
[1778449711618,33.18,80861.39,0.0,-0.51986,0.00018,26.26164]
[1778449711623,33.18,80857.65,0.0,-0.52055,0.00018,26.25438]
[1778449714349,33.18,80857.87,0.0,-0.52051,0.00018,26.25458]
[1778449720382,33.17,80855.64,0.0,-0.52092,0.00018,26.25245]
[1778449727543,33.16,80855.12,0.0,-0.52103,0.00018,26.25191]
[1778449733174,33.15,80855.12,0.0,-0.52103,0.00018,26.2519]
[1778449733205,33.15,80855.12,0.0,-0.52103,0.00018,26.2519]
[1778449733235,33.15,80855.12,0.0,-0.52103,0.00018,26.2519]
[1778449733275,33.15,80854.08,0.0,-0.52123,0.00018,26.25089]
[1778449733888,33.15,80854.08,0.0,-0.52123,0.00018,26.25089]
[1778449733903,33.15,80854.08,0.0,-0.52123,0.00018,26.25089]
[1778449735036,33.15,80854.08,0.0,-0.52123,0.00018,26.25088]
[1778449738657,33.15,80853.21,0.0,-0.52139,0.00018,26.25003]
[1778449744649,33.14,80852.43,0.0,-0.52154,0.00018,26.24926]
[1778449748629,33.13,80852.19,0.0,-0.52159,0.00018,26.249]
[1778449748798,33.13,80852.33,0.0,-0.52156,0.00018,26.24913]
[1778449748818,33.13,80852.33,0.0,-0.52156,0.00018,26.24913]
[1778449748924,33.13,80852.33,0.0,-0.52156,0.00018,26.24913]
[1778449749139,33.13,80852.33,0.0,-0.52156,0.00018,26.24913]
[1778449753129,33.13,80849.94,0.0,-0.522,0.00018,26.24679]
[1778449758202,33.14,80849.47,0.0,-0.52208,0.00018,26.24633]
[1778449763744,33.14,80849.31,0.0,-0.52211,0.00018,26.24617]
[1778449764310,33.14,80849.31,0.0,-0.52211,0.00018,26.24617]
[1778449764968,33.14,80848.32,0.0,-0.52229,0.00018,26.24519]
[1778449765252,33.14,80848.32,0.0,-0.52229,0.00018,26.24519]
[1778449766971,33.14,80846.78,0.0,-0.52257,0.00018,26.24365]
[1778449774314,33.14,80848.33,0.0,-0.52229,0.00018,26.24142]
[1778449777285,33.14,80849.97,0.0,-0.52199,0.00018,26.24305]
[1778449777290,33.14,80849.89,0.0,-0.52201,0.00018,26.24297]
[1778449782079,33.14,80849.89,0.0,-0.52201,0.00018,26.24297]
[1778449783067,33.14,80852.04,0.0,-0.52162,0.00018,26.24508]
[1778449783085,33.14,80852.04,0.0,-0.52162,0.00018,26.24508]
[1778449783100,33.14,80852.04,0.0,-0.52162,0.00018,26.24508]
[1778449783218,33.14,80852.04,0.0,-0.52162,0.00018,26.24508]
[1778449783378,33.14,80852.04,0.0,-0.52162,0.00018,26.24508]
[1778449784775,33.14,80851.9,0.0,-0.52164,0.00018,26.24494]
[1778449784836,33.14,80851.79,0.0,-0.52166,0.00018,26.24483]
[1778449790427,33.13,80853.38,0.0,-0.52137,0.00018,26.24638]
[1778449790870,33.13,80853.38,0.0,-0.52137,0.00018,26.24638]
[1778449791347,33.13,80853.38,0.0,-0.52137,0.00018,26.24638]
[1778449791473,33.13,80853.38,0.0,-0.52137,0.00018,26.24638]
[1778449791496,33.13,80853.38,0.0,-0.52137,0.00018,26.24638]
[1778449791540,33.13,80855.26,0.0,-0.52103,0.00018,26.24819]
[1778449798484,33.13,80856.46,0.0,-0.52081,0.00018,26.24933]
[1778449799946,33.13,80856.03,0.0,-0.52089,0.00018,26.24892]
[1778449799954,33.13,80856.03,0.0,-0.52089,0.00018,26.24892]
[1778449800016,33.13,80856.03,0.0,-0.52089,0.00018,26.24892]
[1778449800127,33.13,80856.03,0.0,-0.52089,0.00018,26.24892]
[1778449800172,33.13,80856.03,0.0,-0.52089,0.00018,26.24892]
[1778449800458,33.13,80856.03,0.0,-0.52089,0.00018,26.24892]
[1778449800498,33.13,80855.68,0.0,-0.52096,0.00018,26.24859]
[1778449800935,33.13,80855.68,0.0,-0.52096,0.00018,26.24859]
[1778449801551,33.13,80855.68,0.0,-0.52096,0.00018,26.24859]
[1778449801584,33.13,80855.68,0.0,-0.52096,0.00018,26.24859]
[1778449801685,33.13,80840.26,0.0,-0.52377,0.00018,26.23319]
[1778449802513,33.13,80840.26,0.0,-0.52377,0.00018,26.23319]
[1778449803249,33.13,80840.26,0.0,-0.52377,0.00018,26.23319]
[1778449809562,33.13,80844.11,0.0,-0.52307,0.00018,26.23714]
[1778449812817,33.13,80845.93,0.0,-0.52274,0.00018,26.23898]
[1778449813589,33.13,80845.97,0.0,-0.52274,0.00018,26.23901]
[1778449818625,33.12,80847.49,0.0,-0.52246,0.00018,26.24053]
[1778449821897,33.12,80848.41,0.0,-0.5223,0.00018,26.24144]
[1778449822790,33.12,80848.63,0.0,-0.52226,0.00018,26.24165]
[1778449822820,33.12,80848.63,0.0,-0.52226,0.00018,26.24165]
[1778449822933,33.12,80848.63,0.0,-0.52226,0.00018,26.24165]
[1778449823406,33.12,80848.63,0.0,-0.52226,0.00018,26.24165]
[1778449823450,33.12,80848.63,0.0,-0.52226,0.00018,26.24165]
[1778449823955,33.12,80849.03,0.0,-0.52219,0.00018,26.24205]
[1778449823988,33.12,80849.03,0.0,-0.52219,0.00018,26.24205]
[1778449825984,33.12,80856.4,0.0,-0.52084,0.00018,26.24922]
[1778449826029,33.12,80856.4,0.0,-0.52084,0.00018,26.24922]
[1778449826057,33.12,80856.4,0.0,-0.52084,0.00018,26.24922]
[1778449826680,33.11,80857.78,0.0,-0.52059,0.00018,26.25053]
[1778449829169,33.11,80860.82,0.0,-0.52004,0.00018,26.25337]
[1778449829701,33.11,80861.02,0.0,-0.52,0.00018,26.25356]
[1778449831570,33.11,80861.3,0.0,-0.51995,0.00018,26.25381]
[1778449831714,33.11,80861.25,0.0,-0.51996,0.00018,26.24999]
[1778449834771,33.11,80861.33,0.0,-0.51995,0.00018,26.25007]
[1778449835337,33.12,80860.1,0.0,-0.52017,0.00018,26.24893]
[1778449836375,33.12,80860.1,0.0,-0.52017,0.00018,26.24893]
[1778449836452,33.12,80860.1,0.0,-0.52017,0.00018,26.24893]
[1778449839258,33.12,80860.1,0.0,-0.52017,0.00018,26.24893]
[1778449842020,33.12,80860.1,0.0,-0.52017,0.00018,26.24894]
[1778449842309,33.12,80858.48,0.0,-0.52046,0.00018,26.24742]
[1778449843514,33.12,80858.48,0.0,-0.52046,0.00018,26.24742]
[1778449843575,33.12,80858.48,0.0,-0.52046,0.00018,26.24742]
[1778449846404,33.12,80858.48,0.0,-0.52046,0.00018,26.24742]
[1778449851855,33.12,80859.71,0.0,-0.52024,0.00018,26.24858]
[1778449854667,33.12,80859.71,0.0,-0.52024,0.00018,26.24858]
[1778449856757,33.12,80861.53,0.0,-0.5199,0.00018,26.25028]
[1778449856890,33.12,80862.44,0.0,-0.51973,0.00018,26.25113]
[1778449860073,33.12,80863.05,0.0,-0.51962,0.00018,26.25169]
[1778449860104,33.13,80862.83,0.0,-0.51966,0.00018,26.25149]
[1778449860854,33.13,80862.83,0.0,-0.51966,0.00018,26.25149]
[1778449860919,33.13,80862.83,0.0,-0.51966,0.00018,26.25149]
[1778449866753,33.13,80863.57,0.0,-0.51952,0.00018,26.25217]
[1778449866807,33.13,80863.57,0.0,-0.51952,0.00018,26.25217]
[1778449868077,33.13,80863.57,0.0,-0.51952,0.00018,26.25218]
[1778449868167,33.13,80863.57,0.0,-0.51952,0.00018,26.25218]
[1778449870589,33.13,80863.57,0.0,-0.51952,0.00018,26.25218]
[1778449877032,33.13,80870.97,0.0,-0.51817,0.00018,26.2588]
[1778449878288,33.13,80870.97,0.0,-0.51817,0.00018,26.2588]
[1778449878306,33.13,80870.97,0.0,-0.51817,0.00018,26.2588]
[1778449878435,33.13,80873.23,0.0,-0.51776,0.00018,26.26076]
[1778449884085,33.14,80875.96,0.0,-0.51726,0.00018,26.26309]
[1778449887630,33.14,80880.76,0.0,-0.51638,0.00018,26.26708]
[1778449887657,33.14,80880.76,0.0,-0.51638,0.00018,26.26708]
[1778449887726,33.14,80880.62,0.0,-0.5164,0.00018,26.26697]
[1778449888286,33.14,80880.62,0.0,-0.5164,0.00018,26.26697]
[1778449888310,33.14,80880.63,0.0,-0.5164,0.00018,26.26698]
[1778449891871,33.14,80881.17,0.0,-0.51631,0.00018,26.26364]
[1778449897172,33.14,80888.96,0.0,-0.51489,0.00018,26.26984]
[1778449898338,33.14,80888.96,0.0,-0.51489,0.00018,26.26984]
[1778449898340,33.13,80888.7,0.0,-0.51493,0.00018,26.26963]
[1778449899730,33.13,80888.7,0.0,-0.51493,0.00018,26.26963]
[1778449901978,33.13,80889.29,0.0,-0.51483,0.00018,26.27009]
[1778449902006,33.13,80889.29,0.0,-0.51483,0.00018,26.27009]
[1778449902278,33.13,80889.19,0.0,-0.51485,0.00018,26.27001]
[1778449904894,33.13,80888.99,0.0,-0.51488,0.00018,26.26986]
[1778449905545,33.13,80888.99,0.0,-0.51488,0.00018,26.26986]
[1778449905564,33.13,80897.77,0.0,-0.51328,0.00018,26.27644]
[1778449906510,33.13,80897.77,0.0,-0.51328,0.00018,26.27644]
[1778449906611,33.13,80897.77,0.0,-0.51328,0.00018,26.27644]
[1778449911716,33.13,80896.48,0.0,-0.51351,0.00018,26.2755]
[1778449912657,33.13,80895.9,0.0,-0.51362,0.00018,26.27507]
[1778449912691,33.13,80895.9,0.0,-0.51362,0.00018,26.27507]
[1778449912741,33.14,80894.83,0.0,-0.51382,0.00018,26.27428]
[1778449912845,33.14,80894.83,0.0,-0.51382,0.00018,26.27428]
[1778449912906,33.14,80894.83,0.0,-0.51382,0.00018,26.27428]
[1778449912933,33.14,80894.83,0.0,-0.51382,0.00018,26.27428]
[1778449912986,33.14,80894.83,0.0,-0.51382,0.00018,26.27428]
[1778449913284,33.14,80894.83,0.0,-0.51381,0.00018,26.27428]
[1778449913869,33.14,80894.83,0.0,-0.51381,0.00018,26.27428]
[1778449914542,33.14,80894.83,0.0,-0.51381,0.00018,26.27428]
[1778449915944,33.14,80899.9,0.0,-0.51289,0.00018,26.27797]
[1778449916380,33.14,80903.88,0.0,-0.51216,0.00018,26.28077]
[1778449918385,33.14,80903.88,0.0,-0.51216,0.00018,26.28077]
[1778449918486,33.14,80905.37,0.0,-0.51189,0.00018,26.2818]
[1778449923358,33.14,80908.25,0.0,-0.51136,0.00018,26.28375]
[1778449924402,33.14,80909.88,0.0,-0.51106,0.00018,26.28483]
[1778449924464,33.14,80909.88,0.0,-0.51106,0.00018,26.28483]
[1778449926085,33.14,80905.88,0.0,-0.51179,0.00018,26.28215]
[1778449926377,33.14,80905.88,0.0,-0.51179,0.00018,26.28215]
[1778449929648,33.14,80904.37,0.0,-0.51207,0.00018,26.28111]
[1778449929671,33.14,80904.37,0.0,-0.51207,0.00018,26.28111]
[1778449929681,33.14,80903.4,0.0,-0.51225,0.00018,26.28044]
[1778449935440,33.14,80900.47,0.0,-0.51278,0.00018,26.27838]
[1778449939693,33.14,80899.28,0.0,-0.513,0.00018,26.27753]
[1778449939726,33.14,80899.28,0.0,-0.513,0.00018,26.27753]
[1778449939762,33.14,80899.28,0.0,-0.513,0.00018,26.27753]
[1778449939825,33.14,80898.5,0.0,-0.51315,0.00018,26.27697]
[1778449940150,33.14,80898.5,0.0,-0.51315,0.00018,26.27697]
[1778449941344,33.13,80897.81,0.0,-0.51327,0.00018,26.27647]
[1778449941363,33.13,80897.81,0.0,-0.51327,0.00018,26.27647]
[1778449943381,33.14,80887.82,0.0,-0.51509,0.00018,26.26895]
[1778449945085,33.14,80882.58,0.0,-0.51605,0.00018,26.26479]
[1778449945293,33.14,80882.58,0.0,-0.51605,0.00018,26.26479]
[1778449945308,33.14,80882.58,0.0,-0.51605,0.00018,26.26479]
[1778449945322,33.14,80882.58,0.0,-0.51605,0.00018,26.26479]
[1778449945511,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946001,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946305,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946516,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946572,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946601,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946605,33.14,80882.46,0.0,-0.51607,0.00018,26.26469]
[1778449946663,33.14,80871.77,0.0,-0.51802,0.00018,26.25572]
[1778449948036,33.14,80871.77,0.0,-0.51802,0.00018,26.25572]
[1778449948817,33.14,80868.07,0.0,-0.5187,0.00018,26.25247]
[1778449949681,33.14,80868.07,0.0,-0.5187,0.00018,26.25247]
[1778449949783,33.14,80866.24,0.0,-0.51903,0.00018,26.25084]
[1778449954886,33.14,80867.38,0.0,-0.51883,0.00018,26.24808]
[1778449960412,33.14,80867.22,0.0,-0.51886,0.00018,26.24794]
[1778449960479,33.14,80867.22,0.0,-0.51886,0.00018,26.24794]
[1778449960533,33.14,80867.22,0.0,-0.51886,0.00018,26.24794]
[1778449960627,33.14,80867.22,0.0,-0.51886,0.00018,26.24794]
[1778449960694,33.14,80867.22,0.0,-0.51886,0.00018,26.24794]
[1778449960858,33.14,80867.22,0.0,-0.51886,0.00018,26.24794]
[1778449960794,33.14,80856.82,0.0,-0.52076,0.00018,26.23836]
[1778449961016,33.14,80856.82,0.0,-0.52076,0.00018,26.23836]
[1778449961042,33.14,80856.82,0.0,-0.52076,0.00018,26.23836]
[1778449961479,33.14,80856.82,0.0,-0.52076,0.00018,26.23836]
[1778449961520,33.14,80856.82,0.0,-0.52076,0.00018,26.23836]
[1778449961729,33.14,80841.63,0.0,-0.52353,0.00018,26.22329]
[1778449962109,33.14,80841.63,0.0,-0.52353,0.00018,26.22329]
[1778449962138,33.14,80841.63,0.0,-0.52353,0.00018,26.22329]
[1778449962539,33.14,80841.63,0.0,-0.52353,0.00018,26.22329]
[1778449962631,33.14,80841.63,0.0,-0.52353,0.00018,26.22329]
[1778449963036,33.14,80841.63,0.0,-0.52353,0.00018,26.22329]
[1778449963638,33.14,80840.45,0.0,-0.52374,0.00018,26.22207]
[1778449968141,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968206,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968226,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968273,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968358,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968382,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968462,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968611,33.14,80842.62,0.0,-0.52335,0.00018,26.22431]
[1778449968676,33.14,80843.08,0.0,-0.52327,0.00018,26.22478]
[1778449969682,33.14,80835.94,0.0,-0.52457,0.00018,26.21732]
[1778449970025,33.14,80835.94,0.0,-0.52457,0.00018,26.21732]
[1778449970044,33.14,80835.94,0.0,-0.52457,0.00018,26.21732]
[1778449970688,33.14,80828.79,0.0,-0.52587,0.00018,26.20957]
[1778449971230,33.14,80828.79,0.0,-0.52587,0.00018,26.20957]
[1778449971453,33.14,80828.79,0.0,-0.52587,0.00018,26.20957]
[1778449971703,33.14,80828.79,0.0,-0.52587,0.00018,26.20957]
[1778449971766,33.14,80828.79,0.0,-0.52587,0.00018,26.20957]
[1778449971805,33.14,80819.18,0.0,-0.52763,0.00018,26.1987]
[1778449973771,33.14,80819.18,0.0,-0.52763,0.00018,26.1987]
[1778449973813,33.13,80817.33,0.0,-0.52797,0.00018,26.19654]
[1778449974252,33.13,80817.33,0.0,-0.52797,0.00018,26.19654]
[1778449974717,33.13,80817.33,0.0,-0.52797,0.00018,26.19654]
[1778449975865,33.13,80817.33,0.0,-0.52797,0.00018,26.19654]
[1778449975878,33.13,80817.33,0.0,-0.52797,0.00018,26.19654]
[1778449975877,33.13,80816.93,0.0,-0.52804,0.00018,26.19607]
[1778449976104,33.13,80816.93,0.0,-0.52804,0.00018,26.19607]
[1778449976149,33.13,80816.93,0.0,-0.52804,0.00018,26.19607]
[1778449976861,33.13,80816.93,0.0,-0.52804,0.00018,26.19607]
[1778449976872,33.13,80816.93,0.0,-0.52804,0.00018,26.19607]
[1778449976893,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977228,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977287,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977903,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977912,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977935,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977941,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449977954,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449978034,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449978056,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449978098,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449978886,33.13,80794.38,0.0,-0.53215,0.00018,26.16832]
[1778449978745,33.13,80793.73,0.0,-0.53227,0.00018,26.16748]
[1778449978913,33.13,80793.73,0.0,-0.53227,0.00018,26.16748]
[1778449979225,33.13,80793.73,0.0,-0.53227,0.00018,26.16748]
[1778449979246,33.13,80793.73,0.0,-0.53227,0.00018,26.16748]
[1778449979736,33.13,80793.73,0.0,-0.53227,0.00018,26.16748]
[1778449979837,33.14,80776.6,0.0,-0.53539,0.00018,26.14449]
[1778449980429,33.14,80776.6,0.0,-0.53539,0.00018,26.14449]
[1778449980757,33.14,80776.6,0.0,-0.53539,0.00018,26.1445]
[1778449981236,33.14,80776.6,0.0,-0.53539,0.00018,26.1445]
[1778449981765,33.14,80773.59,0.0,-0.53594,0.00018,26.14029]
[1778449981920,33.14,80773.59,0.0,-0.53594,0.00018,26.14029]
[1778449982316,33.14,80773.59,0.0,-0.53594,0.00018,26.14029]
[1778449983442,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449983827,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449983779,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449984052,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449984115,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449984524,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449984545,33.14,80773.43,0.0,-0.53597,0.00018,26.14007]
[1778449984813,33.14,80790.66,0.0,-0.53283,0.00018,26.16349]
[1778449985044,33.14,80790.66,0.0,-0.53283,0.00018,26.16349]
[1778449985071,33.14,80790.66,0.0,-0.53283,0.00018,26.16349]
[1778449985095,33.14,80790.66,0.0,-0.53283,0.00018,26.16349]
[1778449986372,33.14,80790.66,0.0,-0.53283,0.00018,26.16349]
[1778449986573,33.14,80790.66,0.0,-0.53283,0.00018,26.16349]
[1778449986834,33.14,80794.37,0.0,-0.53215,0.00018,26.16833]
[1778449987046,33.14,80794.37,0.0,-0.53215,0.00018,26.16833]
[1778449987139,33.14,80794.37,0.0,-0.53215,0.00018,26.16833]
[1778449987807,33.14,80794.37,0.0,-0.53215,0.00018,26.16833]
[1778449988232,33.14,80794.37,0.0,-0.53215,0.00018,26.16833]
[1778449988254,33.14,80794.37,0.0,-0.53215,0.00018,26.16833]
[1778449988814,33.14,80777.13,0.0,-0.53529,0.00018,26.14526]
[1778449989821,33.14,80776.48,0.0,-0.53541,0.00018,26.14436]
[1778449994856,33.14,80777.8,0.0,-0.53517,0.00018,26.1462]
[1778450001905,33.14,80777.63,0.0,-0.5352,0.00018,26.14598]
[1778450002878,33.14,80777.63,0.0,-0.5352,0.00018,26.14598]
[1778450002892,33.14,80777.63,0.0,-0.5352,0.00018,26.14598]
[1778450003919,33.14,80777.62,0.0,-0.5352,0.00018,26.14597]
[1778450004378,33.14,80777.62,0.0,-0.5352,0.00018,26.14597]
[1778450004929,33.14,80777.71,0.0,-0.53518,0.00018,26.14609]
[1778450009961,33.14,80777.87,0.0,-0.53515,0.00018,26.14632]
[1778450012493,33.14,80777.84,0.0,-0.53516,0.00018,26.14628]
[1778450012506,33.14,80777.84,0.0,-0.53516,0.00018,26.14628]
[1778450012516,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450013015,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450013042,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450015099,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450015129,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450015367,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450015451,33.14,80777.87,0.0,-0.53516,0.00018,26.14254]
[1778450015541,33.14,80777.06,0.0,-0.5353,0.00018,26.14142]
[1778450016714,33.14,80777.06,0.0,-0.5353,0.00018,26.14142]
[1778450017251,33.14,80774.59,0.0,-0.53575,0.00018,26.13798]
[1778450019738,33.14,80769.98,0.0,-0.53659,0.00018,26.13147]
[1778450021838,33.14,80768.96,0.0,-0.53678,0.00018,26.13001]
[1778450021871,33.14,80768.96,0.0,-0.53678,0.00018,26.13001]
[1778450022045,33.14,80768.86,0.0,-0.5368,0.00018,26.12986]
[1778450026677,33.15,80762.32,0.0,-0.53798,0.00018,26.12044]
[1778450027340,33.15,80762.32,0.0,-0.53798,0.00018,26.12044]
[1778450027658,33.15,80762.32,0.0,-0.53798,0.00018,26.12044]
[1778450027705,33.15,80762.32,0.0,-0.53798,0.00018,26.12044]
[1778450027942,33.15,80762.32,0.0,-0.53798,0.00018,26.12044]
[1778450027792,33.15,80762.36,0.0,-0.53797,0.00018,26.12051]
[1778450028087,33.15,80762.36,0.0,-0.53797,0.00018,26.12051]
[1778450031205,33.15,80762.34,0.0,-0.53798,0.00018,26.12049]
[1778450031240,33.15,80762.34,0.0,-0.53798,0.00018,26.12049]
[1778450031281,33.15,80761.54,0.0,-0.53812,0.00018,26.11933]
[1778450036747,33.16,80761.34,0.0,-0.53815,0.00018,26.11909]
[1778450042531,33.16,80762.45,0.0,-0.53794,0.00018,26.12077]
[1778450042546,33.16,80762.45,0.0,-0.53794,0.00018,26.12077]
[1778450042558,33.17,80762.45,0.0,-0.53794,0.00018,26.12078]
[1778450045705,33.17,80762.6,0.0,-0.53791,0.00018,26.12101]
[1778450045788,33.16,80768.36,0.0,-0.53686,0.00018,26.12933]
[1778450051248,33.16,80770.63,0.0,-0.53645,0.00018,26.13254]
[1778450056890,33.16,80772.31,0.0,-0.53615,0.00018,26.13489]
[1778450059098,33.16,80772.07,0.0,-0.5362,0.00018,26.13454]
[1778450059382,33.16,80772.07,0.0,-0.5362,0.00018,26.13454]
[1778450059399,33.16,80772.07,0.0,-0.5362,0.00018,26.13454]
[1778450059400,33.16,80775.45,0.0,-0.53558,0.00018,26.13928]
[1778450060028,33.16,80775.45,0.0,-0.53558,0.00018,26.13928]
[1778450060097,33.16,80775.45,0.0,-0.53558,0.00018,26.13928]
[1778450060099,33.16,80775.45,0.0,-0.53558,0.00018,26.13928]
[1778450060127,33.16,80775.45,0.0,-0.53558,0.00018,26.13928]
[1778450060651,33.16,80775.45,0.0,-0.53558,0.00018,26.13928]
[1778450060670,33.16,80785.47,0.0,-0.53376,0.00018,26.15297]
[1778450062638,33.16,80786.92,0.0,-0.53349,0.00018,26.1549]
[1778450064454,33.16,80786.92,0.0,-0.53349,0.00018,26.1549]
[1778450064518,33.16,80787.92,0.0,-0.53331,0.00018,26.15623]
[1778450068917,33.16,80786.03,0.0,-0.53365,0.00018,26.15372]
[1778450068942,33.16,80786.58,0.0,-0.53355,0.00018,26.15445]
[1778450070406,33.16,80786.58,0.0,-0.53355,0.00018,26.15445]
[1778450070481,33.16,80786.09,0.0,-0.53364,0.00018,26.1538]
[1778450072499,33.16,80786.09,0.0,-0.53365,0.00018,26.15001]
[1778450072926,33.16,80783.89,0.0,-0.53405,0.00018,26.14706]
[1778450075267,33.16,80783.12,0.0,-0.53419,0.00018,26.14602]
[1778450075882,33.16,80782.47,0.0,-0.53431,0.00018,26.14514]
[1778450077171,33.16,80782.47,0.0,-0.53431,0.00018,26.14514]
[1778450077587,33.16,80782.47,0.0,-0.53431,0.00018,26.14514]
[1778450077614,33.16,80780.31,0.0,-0.5347,0.00018,26.1422]
[1778450078159,33.16,80780.31,0.0,-0.5347,0.00018,26.1422]
[1778450079008,33.16,80780.31,0.0,-0.5347,0.00018,26.1422]
[1778450079450,33.16,80774.66,0.0,-0.53573,0.00018,26.13439]
[1778450080477,33.16,80774.66,0.0,-0.53573,0.00018,26.13439]
[1778450080576,33.16,80770.98,0.0,-0.5364,0.00018,26.12921]
[1778450081393,33.16,80770.98,0.0,-0.5364,0.00018,26.12921]
[1778450083669,33.16,80768.1,0.0,-0.53692,0.00018,26.12511]
[1778450083763,33.16,80768.1,0.0,-0.53692,0.00018,26.12511]
[1778450083773,33.16,80768.1,0.0,-0.53692,0.00018,26.12511]
[1778450083882,33.16,80768.1,0.0,-0.53692,0.00018,26.12511]
[1778450083951,33.16,80763.42,0.0,-0.53778,0.00018,26.11835]
[1778450084514,33.16,80755.13,0.0,-0.53928,0.00018,26.10607]
[1778450085621,33.16,80755.13,0.0,-0.53928,0.00018,26.10607]
[1778450085722,33.16,80752.25,0.0,-0.53981,0.00018,26.10173]
[1778450086340,33.16,80752.25,0.0,-0.53981,0.00018,26.10173]
[1778450086859,33.16,80752.25,0.0,-0.53981,0.00018,26.10173]
[1778450086957,33.16,80749.66,0.0,-0.54028,0.00018,26.09779]
[1778450092383,33.17,80748.38,0.0,-0.5405,0.00018,26.09589]
[1778450092826,33.17,80748.38,0.0,-0.5405,0.00018,26.09589]
[1778450092880,33.17,80748.75,0.0,-0.54043,0.00018,26.09647]
[1778450093505,33.17,80748.75,0.0,-0.54043,0.00018,26.09647]
[1778450093547,33.17,80748.75,0.0,-0.54043,0.00018,26.09649]
[1778450094126,33.17,80748.75,0.0,-0.54043,0.00018,26.09649]
[1778450094550,33.17,80750.34,0.0,-0.54014,0.00018,26.09894]
[1778450099101,33.18,80750.49,0.0,-0.5401,0.00018,26.09923]
[1778450099585,33.18,80750.77,0.0,-0.54005,0.00018,26.09967]
[1778450104620,33.19,80751.85,0.0,-0.53984,0.00018,26.10139]
[1778450107201,33.19,80752.08,0.0,-0.53979,0.00018,26.10177]
[1778450107231,33.19,80752.08,0.0,-0.53979,0.00018,26.10177]
[1778450107377,33.19,80752.08,0.0,-0.53979,0.00018,26.10177]
[1778450107827,33.19,80757.57,0.0,-0.53879,0.00018,26.11003]
[1778450109655,33.19,80763.18,0.0,-0.53777,0.00018,26.11832]
[1778450113410,33.2,80766.0,0.0,-0.53725,0.00018,26.12244]
[1778450113749,33.2,80766.0,0.0,-0.53725,0.00018,26.12244]
[1778450113828,33.2,80766.0,0.0,-0.53725,0.00018,26.12244]
[1778450113829,33.2,80767.33,0.0,-0.53701,0.00018,26.12436]
[1778450115011,33.2,80767.33,0.0,-0.53701,0.00018,26.12436]
[1778450115244,33.2,80767.33,0.0,-0.53701,0.00018,26.12437]
[1778450115806,33.2,80767.33,0.0,-0.53701,0.00018,26.12437]
[1778450115853,33.2,80767.33,0.0,-0.53701,0.00018,26.12437]
[1778450116041,33.2,80767.33,0.0,-0.53701,0.00018,26.12437]
[1778450116014,33.2,80756.09,0.0,-0.53905,0.00018,26.1079]
[1778450116981,33.2,80756.09,0.0,-0.53905,0.00018,26.1079]
[1778450117039,33.2,80769.08,0.0,-0.53668,0.00018,26.12688]
[1778450117201,33.2,80769.08,0.0,-0.53668,0.00018,26.12688]
[1778450117433,33.2,80769.08,0.0,-0.53668,0.00018,26.12688]
[1778450117503,33.2,80769.08,0.0,-0.53668,0.00018,26.12688]
[1778450118008,33.2,80769.08,0.0,-0.53668,0.00018,26.12688]
[1778450118038,33.2,80753.42,0.0,-0.53953,0.00018,26.10391]
[1778450118967,33.2,80739.62,0.0,-0.54204,0.00018,26.08257]
[1778450119988,33.2,80736.28,0.0,-0.54264,0.00018,26.07726]
[1778450120734,33.2,80736.28,0.0,-0.54264,0.00018,26.07727]
[1778450121450,33.2,80736.28,0.0,-0.54264,0.00018,26.07727]
[1778450121467,33.2,80736.28,0.0,-0.54264,0.00018,26.07727]
[1778450121746,33.21,80736.63,0.0,-0.54258,0.00018,26.07785]
[1778450123971,33.21,80743.13,0.0,-0.54139,0.00018,26.08816]
[1778450129802,33.22,80743.03,0.0,-0.5414,0.00018,26.0881]
[1778450130401,33.22,80743.03,0.0,-0.5414,0.00018,26.0881]
[1778450130808,33.22,80743.43,0.0,-0.54132,0.00018,26.08874]
[1778450132831,33.22,80740.87,0.0,-0.54179,0.00018,26.08093]
[1778450138941,33.22,80736.79,0.0,-0.54253,0.00018,26.07449]
[1778450140078,33.22,80736.05,0.0,-0.54266,0.00018,26.07331]
[1778450140082,33.22,80732.36,0.0,-0.54333,0.00018,26.06737]
[1778450145633,33.23,80732.97,0.0,-0.54322,0.00018,26.06839]
[1778450146559,33.23,80734.11,0.0,-0.54301,0.00018,26.07024]
[1778450148785,33.23,80733.99,0.0,-0.54303,0.00018,26.07005]
[1778450148925,33.23,80733.99,0.0,-0.54303,0.00018,26.07005]
[1778450149105,33.23,80733.99,0.0,-0.54303,0.00018,26.07005]
[1778450149160,33.23,80733.99,0.0,-0.54303,0.00018,26.07005]
[1778450149002,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149293,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149334,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149381,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149412,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149442,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149500,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149530,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149731,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149770,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149798,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149828,33.23,80737.86,0.0,-0.54233,0.00018,26.07626]
[1778450149990,33.23,80755.96,0.0,-0.53904,0.00018,26.10419]
[1778450151779,33.23,80756.02,0.0,-0.53902,0.00018,26.1043]
[1778450151923,33.23,80756.02,0.0,-0.53902,0.00018,26.1043]
[1778450152024,33.23,80760.97,0.0,-0.53812,0.00018,26.11164]
[1778450153734,33.23,80760.97,0.0,-0.53812,0.00018,26.11165]
[1778450153970,33.23,80766.29,0.0,-0.53715,0.00018,26.11939]
[1778450159005,33.24,80763.85,0.0,-0.53759,0.00018,26.1159]
[1778450162404,33.24,80763.62,0.0,-0.53763,0.00018,26.1156]
[1778450162455,33.24,80763.62,0.0,-0.53763,0.00018,26.1156]
[1778450162544,33.24,80763.62,0.0,-0.53763,0.00018,26.1156]
[1778450163035,33.24,80760.15,0.0,-0.53826,0.00018,26.11053]
[1778450163962,33.24,80760.15,0.0,-0.53826,0.00018,26.11053]
[1778450163994,33.24,80760.15,0.0,-0.53826,0.00018,26.11053]
[1778450164042,33.24,80753.15,0.0,-0.53952,0.00018,26.10012]
[1778450166308,33.25,80749.5,0.0,-0.54018,0.00018,26.0946]
[1778450167065,33.25,80750.21,0.0,-0.54005,0.00018,26.0957]
[1778450168677,33.25,80750.18,0.0,-0.54006,0.00018,26.09567]
[1778450168825,33.25,80750.18,0.0,-0.54006,0.00018,26.09567]
[1778450169081,33.25,80749.65,0.0,-0.54015,0.00018,26.09486]
[1778450170543,33.25,80748.44,0.0,-0.54037,0.00018,26.09304]
[1778450174934,33.26,80748.64,0.0,-0.54032,0.00018,26.09341]
[1778450174980,33.26,80748.64,0.0,-0.54032,0.00018,26.09341]
[1778450175124,33.26,80751.05,0.0,-0.53988,0.00018,26.09709]
[1778450175218,33.26,80751.05,0.0,-0.53988,0.00018,26.09709]
[1778450176017,33.26,80751.05,0.0,-0.53988,0.00018,26.09709]
[1778450176050,33.26,80751.05,0.0,-0.53988,0.00018,26.09709]
[1778450176131,33.26,80753.0,0.0,-0.53953,0.00018,26.10006]
[1778450176853,33.26,80753.0,0.0,-0.53953,0.00018,26.10006]
[1778450176876,33.26,80753.0,0.0,-0.53953,0.00018,26.10006]
[1778450177138,33.26,80755.15,0.0,-0.53913,0.00018,26.1033]
[1778450177897,33.26,80755.15,0.0,-0.53913,0.00018,26.1033]
[1778450180179,33.27,80758.47,0.0,-0.53853,0.00018,26.10827]
[1778450180493,33.27,80758.47,0.0,-0.53853,0.00018,26.10827]
[1778450180509,33.27,80758.47,0.0,-0.53853,0.00018,26.10827]
[1778450180523,33.27,80758.47,0.0,-0.53853,0.00018,26.10827]
[1778450180543,33.27,80758.47,0.0,-0.53853,0.00018,26.10827]
[1778450183127,33.27,80757.1,0.0,-0.53877,0.00018,26.10626]
[1778450183345,33.27,80756.04,0.0,-0.53896,0.00018,26.1047]
[1778450183410,33.27,80755.68,0.0,-0.53903,0.00018,26.10416]
[1778450184907,33.27,80755.68,0.0,-0.53903,0.00018,26.10416]
[1778450184972,33.27,80755.01,0.0,-0.53915,0.00018,26.10317]
[1778450189476,33.28,80753.89,0.0,-0.53934,0.00018,26.10154]
[1778450189491,33.28,80752.91,0.0,-0.53952,0.00018,26.10008]
[1778450190566,33.28,80752.91,0.0,-0.53952,0.00018,26.10008]
[1778450196271,33.29,80747.66,0.0,-0.54046,0.00018,26.08841]
[1778450201306,33.29,80749.24,0.0,-0.54016,0.00018,26.0909]
[1778450204606,33.3,80749.68,0.0,-0.54008,0.00018,26.09159]
[1778450210369,33.31,80748.82,0.0,-0.54022,0.00018,26.09041]
[1778450216007,33.32,80750.06,0.0,-0.53998,0.00018,26.09236]
[1778450221447,33.33,80751.8,0.0,-0.53965,0.00018,26.09511]
[1778450222421,33.33,80751.8,0.0,-0.53965,0.00018,26.09511]
[1778450222671,33.33,80751.8,0.0,-0.53965,0.00018,26.09511]
[1778450223270,33.33,80750.11,0.0,-0.53996,0.00018,26.09256]
[1778450223500,33.33,80750.11,0.0,-0.53996,0.00018,26.09256]
[1778450224032,33.33,80748.38,0.0,-0.54027,0.00018,26.08995]
[1778450225060,33.33,80748.38,0.0,-0.54027,0.00018,26.08995]
[1778450226759,33.33,80745.83,0.0,-0.54073,0.00018,26.08605]
[1778450227178,33.33,80744.14,0.0,-0.54103,0.00018,26.08345]
[1778450228364,33.33,80743.07,0.0,-0.54122,0.00018,26.08179]
[1778450228502,33.33,80743.07,0.0,-0.54122,0.00018,26.08179]
[1778450229775,33.33,80743.07,0.0,-0.54122,0.00018,26.08179]
[1778450230070,33.33,80740.97,0.0,-0.5416,0.00018,26.07852]
[1778450236558,33.34,80736.55,0.0,-0.5424,0.00018,26.07159]
[1778450238013,33.34,80736.55,0.0,-0.5424,0.00018,26.07159]
[1778450238067,33.34,80736.55,0.0,-0.5424,0.00018,26.07159]
[1778450238167,33.34,80734.67,0.0,-0.54274,0.00018,26.0686]
[1778450245648,33.34,80730.84,0.0,-0.54343,0.00018,26.06246]
[1778450245707,33.34,80730.84,0.0,-0.54343,0.00018,26.06246]
[1778450245766,33.34,80730.84,0.0,-0.54343,0.00018,26.06246]
[1778450245830,33.34,80728.65,0.0,-0.54382,0.00018,26.05892]
[1778450246950,33.34,80728.65,0.0,-0.54382,0.00018,26.05892]
[1778450247001,33.34,80730.14,0.0,-0.54355,0.00018,26.06135]
[1778450249650,33.35,80735.65,0.0,-0.54254,0.00018,26.07027]
[1778450253678,33.35,80740.6,0.0,-0.54165,0.00018,26.07437]
[1778450255331,33.36,80742.94,0.0,-0.54122,0.00018,26.07803]
[1778450258480,33.36,80746.32,0.0,-0.5406,0.00018,26.0833]
[1778450260235,33.36,80746.32,0.0,-0.5406,0.00018,26.08331]
[1778450260640,33.36,80747.1,0.0,-0.54046,0.00018,26.08452]
[1778450260726,33.36,80746.71,0.0,-0.54052,0.00018,26.08394]
[1778450265761,33.37,80748.17,0.0,-0.54025,0.00018,26.08625]
[1778450273721,33.37,80748.49,0.0,-0.54018,0.00018,26.08678]
[1778450278855,33.39,80751.35,0.0,-0.53965,0.00018,26.09126]
[1778450281343,33.39,80755.47,0.0,-0.5389,0.00018,26.09744]
[1778450281874,33.39,80756.33,0.0,-0.53874,0.00018,26.09873]
[1778450283011,33.39,80756.33,0.0,-0.53874,0.00018,26.09873]
[1778450283027,33.39,80756.33,0.0,-0.53874,0.00018,26.09873]
[1778450283090,33.39,80755.5,0.0,-0.53889,0.00018,26.09751]
[1778450283889,33.39,80755.5,0.0,-0.53889,0.00018,26.09751]
[1778450283992,33.4,80750.15,0.0,-0.53985,0.00018,26.08951]
[1778450284480,33.4,80750.15,0.0,-0.53985,0.00018,26.08951]
[1778450284894,33.4,80750.15,0.0,-0.53985,0.00018,26.08952]
[1778450289929,33.41,80750.48,0.0,-0.53978,0.00018,26.0901]
[1778450294964,33.41,80752.78,0.0,-0.53935,0.00018,26.09363]
[1778450302176,33.42,80752.82,0.0,-0.53934,0.00018,26.09374]
[1778450308052,33.43,80752.82,0.0,-0.53932,0.00018,26.09386]
[1778450313090,33.44,80755.66,0.0,-0.5388,0.00018,26.09436]
[1778450319133,33.44,80755.25,0.0,-0.53887,0.00018,26.09382]
[1778450320075,33.44,80755.25,0.0,-0.53887,0.00018,26.09382]
[1778450320139,33.45,80755.3,0.0,-0.53885,0.00018,26.09391]
[1778450321702,33.45,80753.0,0.0,-0.53927,0.00018,26.0905]
[1778450325202,33.45,80746.65,0.0,-0.54041,0.00018,26.08091]
[1778450325230,33.45,80743.5,0.0,-0.54098,0.00018,26.07608]
[1778450325478,33.45,80743.5,0.0,-0.54098,0.00018,26.07608]
[1778450326229,33.45,80743.5,0.0,-0.54098,0.00018,26.07608]
[1778450327308,33.45,80742.36,0.0,-0.54119,0.00018,26.07432]
[1778450328194,33.45,80742.24,0.0,-0.54121,0.00018,26.07415]
[1778450333230,33.45,80737.88,0.0,-0.54199,0.00018,26.06736]
[1778450337066,33.45,80735.05,0.0,-0.5425,0.00018,26.06289]
[1778450337095,33.45,80735.05,0.0,-0.5425,0.00018,26.06289]
[1778450337258,33.45,80734.73,0.0,-0.54256,0.00018,26.06238]
[1778450338632,33.45,80734.73,0.0,-0.54256,0.00018,26.06238]
[1778450338642,33.45,80734.73,0.0,-0.54256,0.00018,26.06238]
[1778450339294,33.45,80735.51,0.0,-0.54242,0.00018,26.06363]
[1778450341176,33.45,80735.06,0.0,-0.5425,0.00018,26.06292]
[1778450341209,33.45,80735.06,0.0,-0.5425,0.00018,26.06292]
[1778450341286,33.45,80732.3,0.0,-0.543,0.00018,26.05852]
[1778450342008,33.45,80732.3,0.0,-0.543,0.00018,26.05852]
[1778450342294,33.45,80733.94,0.0,-0.5427,0.00018,26.06114]
[1778450342642,33.45,80733.94,0.0,-0.5427,0.00018,26.06114]
[1778450348336,33.46,80731.7,0.0,-0.5431,0.00018,26.05758]
[1778450350680,33.46,80730.14,0.0,-0.54338,0.00018,26.05507]
[1778450352600,33.46,80730.26,0.0,-0.54336,0.00018,26.05526]
[1778450353376,33.46,80728.66,0.0,-0.54365,0.00018,26.05268]
[1778450353652,33.46,80728.66,0.0,-0.54365,0.00018,26.05268]
[1778450353754,33.46,80727.08,0.0,-0.54393,0.00018,26.05011]
[1778450355217,33.46,80727.08,0.0,-0.54393,0.00018,26.05011]
[1778450355336,33.46,80727.08,0.0,-0.54393,0.00018,26.05011]
[1778450355247,33.46,80724.35,0.0,-0.54442,0.00018,26.04564]
[1778450356137,33.46,80724.35,0.0,-0.54442,0.00018,26.04564]
[1778450356188,33.46,80720.87,0.0,-0.54505,0.00018,26.03989]
[1778450357956,33.46,80720.87,0.0,-0.54505,0.00018,26.03989]
[1778450358230,33.46,80720.87,0.0,-0.54505,0.00018,26.03989]
[1778450358331,33.46,80719.11,0.0,-0.54537,0.00018,26.03697]
[1778450360421,33.46,80713.13,0.0,-0.54644,0.00018,26.02688]
[1778450363515,33.46,80719.72,0.0,-0.54525,0.00018,26.03802]
[1778450364393,33.46,80719.72,0.0,-0.54525,0.00018,26.03802]
[1778450365110,33.46,80719.72,0.0,-0.54525,0.00018,26.03802]
[1778450366469,33.46,80724.28,0.0,-0.54443,0.00018,26.04558]
[1778450367658,33.46,80724.28,0.0,-0.54443,0.00018,26.04558]
[1778450367727,33.46,80723.06,0.0,-0.54465,0.00018,26.04358]
[1778450368515,33.46,80723.06,0.0,-0.54465,0.00018,26.04358]
[1778450369155,33.46,80723.06,0.0,-0.54465,0.00018,26.04358]
[1778450369160,33.46,80723.06,0.0,-0.54465,0.00018,26.04358]
[1778450369186,33.46,80723.06,0.0,-0.54465,0.00018,26.04358]
[1778450369250,33.46,80723.53,0.0,-0.54456,0.00018,26.04435]
[1778450370551,33.46,80728.39,0.0,-0.54369,0.00018,26.05231]
[1778450375573,33.46,80726.5,0.0,-0.54403,0.00018,26.04545]
[1778450378802,33.46,80726.64,0.0,-0.54401,0.00018,26.04569]
[1778450382069,33.47,80725.24,0.0,-0.54426,0.00018,26.04341]
[1778450382170,33.47,80724.17,0.0,-0.54445,0.00018,26.04165]
[1778450386803,33.47,80722.46,0.0,-0.54476,0.00018,26.03884]
[1778450387029,33.47,80722.46,0.0,-0.54476,0.00018,26.03884]
[1778450387198,33.47,80722.46,0.0,-0.54476,0.00018,26.03884]
[1778450389065,33.47,80719.39,0.0,-0.54531,0.00018,26.03375]
[1778450391908,33.47,80713.13,0.0,-0.54644,0.00018,26.0232]
[1778450396282,33.47,80712.77,0.0,-0.5465,0.00018,26.02262]
[1778450396342,33.47,80712.36,0.0,-0.54657,0.00018,26.02193]
[1778450400325,33.47,80711.92,0.0,-0.54665,0.00018,26.02121]
[1778450400374,33.47,80711.92,0.0,-0.54665,0.00018,26.02121]
[1778450400363,33.47,80711.89,0.0,-0.54665,0.00018,26.02116]
[1778450400412,33.47,80711.89,0.0,-0.54665,0.00018,26.02116]
[1778450400892,33.47,80711.89,0.0,-0.54665,0.00018,26.02116]
[1778450401099,33.47,80711.89,0.0,-0.54665,0.00018,26.02116]
[1778450401170,33.47,80711.89,0.0,-0.54665,0.00018,26.02116]
[1778450401402,33.47,80711.89,0.0,-0.54665,0.00018,26.02116]
[1778450401179,33.47,80709.45,0.0,-0.54709,0.00018,26.01698]
[1778450401485,33.47,80709.45,0.0,-0.54709,0.00018,26.01698]
[1778450401636,33.47,80709.45,0.0,-0.54709,0.00018,26.01698]
[1778450401854,33.47,80709.45,0.0,-0.54709,0.00018,26.01698]
[1778450402064,33.47,80709.45,0.0,-0.54709,0.00018,26.01698]
[1778450402245,33.47,80709.45,0.0,-0.54709,0.00018,26.01698]
[1778450402344,33.47,80687.01,0.0,-0.55113,0.00018,25.97699]
[1778450402541,33.47,80687.01,0.0,-0.55113,0.00018,25.97699]
[1778450403330,33.47,80675.8,0.0,-0.55315,0.00018,25.95602]
[1778450403582,33.47,80675.8,0.0,-0.55315,0.00018,25.95602]
[1778450403644,33.47,80675.8,0.0,-0.55315,0.00018,25.95602]
[1778450404198,33.47,80675.8,0.0,-0.55315,0.00018,25.95602]
[1778450404243,33.47,80675.8,0.0,-0.55315,0.00018,25.95602]
[1778450404326,33.47,80671.23,0.0,-0.55397,0.00018,25.94729]
[1778450404419,33.47,80671.23,0.0,-0.55397,0.00018,25.94729]
[1778450404466,33.47,80671.23,0.0,-0.55397,0.00018,25.94729]
[1778450404604,33.47,80671.23,0.0,-0.55397,0.00018,25.94729]
[1778450404741,33.47,80671.23,0.0,-0.55397,0.00018,25.94729]
[1778450406206,33.48,80661.41,0.0,-0.55573,0.00018,25.92816]
[1778450409378,33.48,80666.97,0.0,-0.55473,0.00018,25.93911]
[1778450410239,33.48,80672.41,0.0,-0.55375,0.00018,25.94963]
[1778450411347,33.48,80677.53,0.0,-0.55283,0.00018,25.95938]
[1778450413078,33.48,80677.53,0.0,-0.55283,0.00018,25.95938]
[1778450413109,33.48,80677.53,0.0,-0.55283,0.00018,25.95938]
[1778450413249,33.48,80677.53,0.0,-0.55283,0.00018,25.95938]
[1778450413280,33.48,80677.53,0.0,-0.55283,0.00018,25.95938]
[1778450413381,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450413427,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450413442,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450413627,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450413654,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450413829,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450413835,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450414034,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450414044,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450414209,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450414221,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450414260,33.48,80688.71,0.0,-0.55082,0.00018,25.9802]
[1778450414307,33.48,80685.9,0.0,-0.55132,0.00018,25.97503]
[1778450415505,33.48,80685.9,0.0,-0.55132,0.00018,25.97503]
[1778450415820,33.48,80691.32,0.0,-0.55035,0.00018,25.98496]
[1778450416424,33.48,80691.32,0.0,-0.55035,0.00018,25.98496]
[1778450416436,33.48,80691.32,0.0,-0.55035,0.00018,25.98496]
[1778450416940,33.48,80691.32,0.0,-0.55035,0.00018,25.98496]
[1778450416963,33.48,80691.32,0.0,-0.55035,0.00018,25.98496]
[1778450416967,33.48,80691.32,0.0,-0.55035,0.00018,25.98496]
[1778450417362,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450417443,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450417557,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450417695,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419006,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419097,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419110,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419225,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419261,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419323,33.48,80693.18,0.0,-0.55001,0.00018,25.98834]
[1778450419363,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450419495,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450419598,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450419671,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450419682,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450419799,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450420084,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450420100,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450420389,33.48,80712.16,0.0,-0.54659,0.00018,26.02171]
[1778450420421,33.48,80743.53,0.0,-0.54093,0.00018,26.07268]
[1778450420857,33.48,80743.53,0.0,-0.54093,0.00018,26.07268]
[1778450421637,33.48,80743.53,0.0,-0.54093,0.00018,26.07268]
[1778450421663,33.48,80743.53,0.0,-0.54093,0.00018,26.07268]
[1778450422376,33.48,80743.53,0.0,-0.54093,0.00018,26.07268]
[1778450422405,33.48,80743.53,0.0,-0.54093,0.00018,26.07268]
[1778450422416,33.48,80761.46,0.0,-0.5377,0.00018,26.09947]
[1778450423344,33.48,80761.46,0.0,-0.5377,0.00018,26.09947]
[1778450423410,33.48,80761.46,0.0,-0.5377,0.00018,26.09947]
[1778450423408,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450423496,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450423570,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450423615,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450423725,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450423927,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450424345,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450424407,33.48,80762.21,0.0,-0.53756,0.00018,26.10055]
[1778450424409,33.48,80781.86,0.0,-0.53401,0.00018,26.12785]
[1778450424850,33.48,80781.86,0.0,-0.53401,0.00018,26.12785]
[1778450424923,33.48,80804.27,0.0,-0.52996,0.00018,26.15647]
[1778450425613,33.48,80804.27,0.0,-0.52996,0.00018,26.15647]
[1778450426093,33.48,80804.27,0.0,-0.52996,0.00018,26.15647]
[1778450426111,33.48,80804.27,0.0,-0.52996,0.00018,26.15647]
[1778450426223,33.48,80803.97,0.0,-0.53002,0.00018,26.1561]
[1778450427106,33.48,80803.97,0.0,-0.53002,0.00018,26.1561]
[1778450427135,33.48,80803.97,0.0,-0.53002,0.00018,26.1561]
[1778450427151,33.48,80793.84,0.0,-0.53185,0.00018,26.14349]
[1778450427854,33.48,80793.84,0.0,-0.53185,0.00018,26.14349]
[1778450427887,33.48,80793.84,0.0,-0.53185,0.00018,26.14349]
[1778450427988,33.48,80795.76,0.0,-0.5315,0.00018,26.14592]
[1778450428915,33.48,80795.76,0.0,-0.5315,0.00018,26.14592]
[1778450434210,33.48,80798.04,0.0,-0.53109,0.00018,26.145]
[1778450435333,33.48,80798.03,0.0,-0.5311,0.00018,26.14499]
[1778450435345,33.48,80790.75,0.0,-0.53241,0.00018,26.13574]
[1778450435924,33.48,80790.75,0.0,-0.53241,0.00018,26.13574]
[1778450436033,33.48,80790.75,0.0,-0.53241,0.00018,26.13574]
[1778450436903,33.48,80787.98,0.0,-0.53291,0.00018,26.13215]
[1778450436970,33.48,80787.68,0.0,-0.53297,0.00018,26.13176]
[1778450441250,33.48,80785.73,0.0,-0.53332,0.00018,26.1292]
[1778450441269,33.48,80785.73,0.0,-0.53332,0.00018,26.1292]
[1778450441279,33.48,80785.73,0.0,-0.53332,0.00018,26.1292]
[1778450441319,33.48,80785.73,0.0,-0.53332,0.00018,26.1292]
[1778450441380,33.48,80785.73,0.0,-0.53332,0.00018,26.1292]
[1778450441397,33.48,80785.73,0.0,-0.53332,0.00018,26.1292]
[1778450441364,33.48,80784.49,0.0,-0.53354,0.00018,26.12756]
[1778450441461,33.48,80784.49,0.0,-0.53354,0.00018,26.12756]
[1778450442118,33.48,80807.0,0.0,-0.52948,0.00018,26.15598]
[1778450443552,33.48,80807.0,0.0,-0.52948,0.00018,26.15598]
[1778450444027,33.48,80813.79,0.0,-0.52825,0.00018,26.16402]
[1778450445615,33.48,80811.47,0.0,-0.52867,0.00018,26.1613]
[1778450445651,33.48,80811.47,0.0,-0.52867,0.00018,26.1613]
[1778450445711,33.48,80811.47,0.0,-0.52867,0.00018,26.1613]
[1778450445750,33.48,80811.47,0.0,-0.52867,0.00018,26.1613]
[1778450445788,33.48,80811.47,0.0,-0.52867,0.00018,26.1613]
[1778450446055,33.48,80810.72,0.0,-0.5288,0.00018,26.16042]
[1778450447353,33.48,80827.82,0.0,-0.52571,0.00018,26.17985]
[1778450448344,33.48,80827.82,0.0,-0.52571,0.00018,26.17985]
[1778450448764,33.48,80831.02,0.0,-0.52513,0.00018,26.18332]
[1778450448896,33.48,80831.02,0.0,-0.52513,0.00018,26.18332]
[1778450448925,33.48,80831.02,0.0,-0.52513,0.00018,26.18332]
[1778450449159,33.48,80831.02,0.0,-0.52513,0.00018,26.18332]
[1778450449441,33.48,80831.02,0.0,-0.52513,0.00018,26.18332]
[1778450449260,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450449579,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450449698,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450009,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450027,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450253,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450300,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450341,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450372,33.48,80831.05,0.0,-0.52513,0.00018,26.18336]
[1778450450397,33.48,80847.27,0.0,-0.52219,0.00018,26.20006]
[1778450451362,33.48,80864.59,0.0,-0.51906,0.00018,26.21633]
[1778450451514,33.48,80864.59,0.0,-0.51906,0.00018,26.21633]
[1778450451520,33.48,80864.59,0.0,-0.51906,0.00018,26.21633]
[1778450451551,33.48,80864.59,0.0,-0.51906,0.00018,26.21633]
[1778450452421,33.48,80864.59,0.0,-0.51906,0.00018,26.21633]
[1778450452452,33.48,80864.59,0.0,-0.51906,0.00018,26.21633]
[1778450452432,33.48,80869.98,0.0,-0.51809,0.00018,26.22106]
[1778450453023,33.48,80869.98,0.0,-0.51809,0.00018,26.22106]
[1778450453043,33.48,80869.98,0.0,-0.51809,0.00018,26.22106]
[1778450454636,33.48,80872.66,0.0,-0.5176,0.00018,26.22336]
[1778450454677,33.48,80872.66,0.0,-0.5176,0.00018,26.22336]
[1778450454714,33.48,80872.66,0.0,-0.5176,0.00018,26.22336]
[1778450455103,33.48,80873.11,0.0,-0.51752,0.00018,26.22374]
[1778450455550,33.48,80873.11,0.0,-0.51752,0.00018,26.22374]
[1778450456110,33.48,80879.85,0.0,-0.5163,0.00018,26.22933]
[1778450456521,33.48,80879.85,0.0,-0.5163,0.00018,26.22933]
[1778450456547,33.48,80879.85,0.0,-0.5163,0.00018,26.22933]
[1778450457284,33.48,80879.85,0.0,-0.5163,0.00018,26.22933]
[1778450457353,33.48,80887.88,0.0,-0.51485,0.00018,26.23566]
[1778450458675,33.48,80887.88,0.0,-0.51485,0.00018,26.23566]
[1778450459133,33.48,80889.71,0.0,-0.51452,0.00018,26.23706]
[1778450460827,33.48,80889.08,0.0,-0.51463,0.00018,26.23658]
[1778450460839,33.48,80889.08,0.0,-0.51463,0.00018,26.23658]
[1778450461167,33.48,80889.08,0.0,-0.51463,0.00018,26.23658]
[1778450461314,33.48,80884.57,0.0,-0.51545,0.00018,26.23309]
[1778450461628,33.48,80884.57,0.0,-0.51545,0.00018,26.23309]
[1778450461642,33.48,80884.57,0.0,-0.51545,0.00018,26.23309]
[1778450462193,33.48,80882.03,0.0,-0.51591,0.00018,26.23107]
[1778450462610,33.48,80882.03,0.0,-0.51591,0.00018,26.23107]
[1778450463203,33.48,80882.03,0.0,-0.51591,0.00018,26.23107]
[1778450463259,33.48,80882.03,0.0,-0.51591,0.00018,26.23107]
[1778450463286,33.48,80882.03,0.0,-0.51591,0.00018,26.23107]
[1778450463414,33.48,80880.35,0.0,-0.51622,0.00018,26.22972]
[1778450463745,33.48,80880.35,0.0,-0.51622,0.00018,26.22972]
[1778450464296,33.48,80880.35,0.0,-0.51622,0.00018,26.22972]
[1778450464321,33.48,80880.35,0.0,-0.51622,0.00018,26.22972]
[1778450464440,33.48,80880.35,0.0,-0.51622,0.00018,26.22972]
[1778450464422,33.48,80890.29,0.0,-0.51442,0.00018,26.23749]
[1778450464554,33.48,80890.29,0.0,-0.51442,0.00018,26.23749]
[1778450464562,33.48,80890.29,0.0,-0.51442,0.00018,26.23749]
[1778450464622,33.48,80890.29,0.0,-0.51442,0.00018,26.23749]
[1778450464967,33.48,80890.29,0.0,-0.51442,0.00018,26.23749]
[1778450465334,33.48,80900.99,0.0,-0.51248,0.00018,26.24526]
[1778450465919,33.48,80900.99,0.0,-0.51248,0.00018,26.24526]
[1778450466191,33.48,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450466766,33.48,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467399,33.48,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467424,33.48,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467197,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467507,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467550,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467774,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467817,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467917,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450467997,33.47,80907.59,0.0,-0.51129,0.00018,26.24974]
[1778450468459,33.48,80934.56,0.0,-0.50641,0.00018,26.26562]
[1778450469737,33.47,80934.56,0.0,-0.50641,0.00018,26.26562]
[1778450470218,33.47,80940.91,0.0,-0.50526,0.00018,26.26878]
[1778450472162,33.47,80936.41,0.0,-0.50607,0.00018,26.26656]
[1778450472183,33.47,80936.41,0.0,-0.50607,0.00018,26.26656]
[1778450472263,33.47,80940.97,0.0,-0.50525,0.00018,26.26881]
[1778450472778,33.47,80940.97,0.0,-0.50525,0.00018,26.26881]
[1778450473343,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450473615,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450473661,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450473685,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450473752,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450473849,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450473896,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450474045,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450474381,33.47,80943.85,0.0,-0.50473,0.00018,26.27018]
[1778450474429,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450474581,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450474712,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475183,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475187,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475219,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475400,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475422,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475450,33.47,80988.68,0.0,-0.49662,0.00018,26.28562]
[1778450475408,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475484,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475544,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475577,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475656,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475678,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475865,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450475882,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476080,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476101,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476242,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476298,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476335,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476385,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476437,33.48,81004.29,0.0,-0.49379,0.00018,26.28845]
[1778450476428,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476511,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476544,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476589,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476611,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476633,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476684,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476750,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450476907,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477050,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477061,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477116,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477262,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477331,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477461,33.47,81013.24,0.0,-0.49217,0.00018,26.28948]
[1778450477352,33.47,80982.55,0.0,-0.49772,0.00018,26.28415]
[1778450477610,33.47,80982.55,0.0,-0.49772,0.00018,26.28415]
[1778450478107,33.47,80982.55,0.0,-0.49772,0.00018,26.28415]
[1778450478119,33.47,80982.55,0.0,-0.49772,0.00018,26.28415]
[1778450478253,33.47,80982.55,0.0,-0.49772,0.00018,26.28415]
[1778450478449,33.47,80982.55,0.0,-0.49772,0.00018,26.28415]
[1778450478415,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450478504,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450478551,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450478708,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450478761,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450478889,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450479113,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450479304,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450479333,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450479450,33.46,80960.69,0.0,-0.50169,0.00018,26.27725]
[1778450479485,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450479823,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450479862,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450479873,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450479904,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480116,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480148,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480155,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480306,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480557,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480747,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480771,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480818,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480826,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450480876,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450481442,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450481450,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450481482,33.45,80918.06,0.0,-0.50941,0.00018,26.25635]
[1778450481305,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450481591,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450481762,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450481784,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450481819,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450481871,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482005,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482101,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482147,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482168,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482267,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482376,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482441,33.45,80914.38,0.0,-0.51007,0.00018,26.25408]
[1778450482487,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482627,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482725,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482744,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482765,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482777,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482821,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450482837,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450483036,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450483223,33.45,80931.71,0.0,-0.50693,0.00018,26.26411]
[1778450483321,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450483542,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450483899,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450484186,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450484206,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450484213,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450484383,33.45,80933.09,0.0,-0.50668,0.00018,26.26484]
[1778450484400,33.45,80962.32,0.0,-0.50139,0.00018,26.27785]
[1778450484679,33.45,80962.32,0.0,-0.50139,0.00018,26.27785]
[1778450484929,33.45,80962.32,0.0,-0.50139,0.00018,26.27785]
[1778450485301,33.45,80962.32,0.0,-0.50139,0.00018,26.27785]
[1778450486343,33.45,80967.89,0.0,-0.50038,0.00018,26.27981]
[1778450486765,33.45,80967.89,0.0,-0.50038,0.00018,26.27981]
[1778450487350,33.45,80969.42,0.0,-0.50011,0.00018,26.28032]
[1778450487909,33.45,80969.42,0.0,-0.50011,0.00018,26.28032]
[1778450487980,33.45,80969.42,0.0,-0.50011,0.00018,26.28032]
[1778450487984,33.45,80969.42,0.0,-0.50011,0.00018,26.28032]
[1778450488039,33.45,80969.42,0.0,-0.50011,0.00018,26.28032]
[1778450488088,33.45,80969.42,0.0,-0.50011,0.00018,26.28032]
[1778450488385,33.45,80962.59,0.0,-0.50134,0.00018,26.27795]
[1778450489146,33.45,80962.59,0.0,-0.50134,0.00018,26.27795]
[1778450489238,33.45,80962.59,0.0,-0.50134,0.00018,26.27795]
[1778450489355,33.45,80962.59,0.0,-0.50134,0.00018,26.27795]
[1778450489425,33.45,80957.38,0.0,-0.50229,0.00018,26.27598]
[1778450490512,33.45,80957.38,0.0,-0.50229,0.00018,26.27598]
[1778450490827,33.45,80957.38,0.0,-0.50229,0.00018,26.27598]
[1778450491378,33.45,80956.36,0.0,-0.50247,0.00018,26.2718]
[1778450493563,33.45,80953.24,0.0,-0.50304,0.00018,26.27053]
[1778450493594,33.45,80953.24,0.0,-0.50304,0.00018,26.27053]
[1778450493727,33.45,80953.24,0.0,-0.50304,0.00018,26.27053]
[1778450494153,33.45,80953.24,0.0,-0.50304,0.00018,26.27053]
[1778450494211,33.45,80953.24,0.0,-0.50304,0.00018,26.27053]
[1778450494299,33.45,80953.24,0.0,-0.50304,0.00018,26.27053]
[1778450494493,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450494559,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495078,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495090,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495147,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495314,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495372,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495408,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495420,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495509,33.45,80958.95,0.0,-0.502,0.00018,26.27281]
[1778450495419,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450495585,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450495663,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450495877,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450495981,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496095,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496129,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496141,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496188,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496416,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496594,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450496992,33.45,80963.39,0.0,-0.5012,0.00018,26.27447]
[1778450497423,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450498431,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450498982,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450498995,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450499327,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450499363,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450499373,33.45,80986.52,0.0,-0.49701,0.00018,26.28135]
[1778450499438,33.45,80986.05,0.0,-0.4971,0.00018,26.28124]
[1778450499725,33.45,80986.05,0.0,-0.4971,0.00018,26.28124]
[1778450499970,33.45,80986.05,0.0,-0.4971,0.00018,26.28124]
[1778450500028,33.45,80986.05,0.0,-0.4971,0.00018,26.28124]
[1778450500121,33.45,80986.05,0.0,-0.4971,0.00018,26.28124]
[1778450500301,33.45,80986.05,0.0,-0.4971,0.00018,26.28124]
[1778450500444,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450500717,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450500756,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450500810,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450500952,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450501111,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450501151,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450501261,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450501365,33.45,80999.86,0.0,-0.4946,0.00018,26.28401]
[1778450501452,33.45,81016.37,0.0,-0.49161,0.00018,26.28596]
[1778450501544,33.45,81016.37,0.0,-0.49161,0.00018,26.28596]
[1778450501701,33.45,81016.37,0.0,-0.49161,0.00018,26.28596]
[1778450501727,33.45,81016.37,0.0,-0.49161,0.00018,26.28596]
[1778450502478,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450502571,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450502777,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450502831,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450502923,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450503290,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450503319,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450503504,33.45,81054.6,0.0,-0.4847,0.00018,26.28483]
[1778450503468,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450503523,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450504117,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450504132,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450504135,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450504180,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450504284,33.45,81064.1,0.0,-0.48298,0.00018,26.28332]
[1778450504475,33.45,81070.11,0.0,-0.48189,0.00018,26.28212]
[1778450505081,33.45,81070.11,0.0,-0.48189,0.00018,26.28212]
[1778450505481,33.45,81075.16,0.0,-0.48098,0.00018,26.28095]
[1778450509015,33.45,81075.3,0.0,-0.48096,0.00018,26.28092]
[1778450509715,33.45,81074.14,0.0,-0.48116,0.00018,26.2812]
[1778450509768,33.45,81074.14,0.0,-0.48116,0.00018,26.2812]
[1778450509781,33.45,81074.14,0.0,-0.48116,0.00018,26.2812]
[1778450510516,33.45,81075.2,0.0,-0.48097,0.00018,26.28094]
[1778450511324,33.45,81075.2,0.0,-0.48097,0.00018,26.28094]
[1778450511338,33.45,81075.2,0.0,-0.48097,0.00018,26.28094]
[1778450511345,33.45,81075.2,0.0,-0.48097,0.00018,26.28094]
[1778450511378,33.45,81075.2,0.0,-0.48097,0.00018,26.28094]
[1778450511524,33.44,81077.43,0.0,-0.48057,0.00018,26.28038]
[1778450511762,33.44,81077.43,0.0,-0.48057,0.00018,26.28038]
[1778450511835,33.44,81077.43,0.0,-0.48057,0.00018,26.28038]
[1778450512026,33.44,81077.43,0.0,-0.48057,0.00018,26.28038]
[1778450512531,33.45,81078.29,0.0,-0.48042,0.00018,26.28016]
[1778450513132,33.45,81078.29,0.0,-0.48042,0.00018,26.28016]
[1778450513336,33.45,81078.29,0.0,-0.48042,0.00018,26.28016]
[1778450513399,33.45,81078.29,0.0,-0.48042,0.00018,26.28016]
[1778450513545,33.45,81074.94,0.0,-0.48102,0.00018,26.281]
[1778450513894,33.45,81074.94,0.0,-0.48102,0.00018,26.281]
[1778450513917,33.45,81074.94,0.0,-0.48102,0.00018,26.281]
[1778450515409,33.45,81075.49,0.0,-0.48092,0.00018,26.28087]
[1778450515473,33.45,81075.49,0.0,-0.48092,0.00018,26.28087]
[1778450515551,33.45,81078.57,0.0,-0.48036,0.00018,26.28009]
[1778450515603,33.45,81078.57,0.0,-0.48036,0.00018,26.28009]
[1778450515621,33.45,81078.57,0.0,-0.48036,0.00018,26.28009]
[1778450516016,33.45,81078.57,0.0,-0.48036,0.00018,26.28009]
[1778450516426,33.45,81078.57,0.0,-0.48036,0.00018,26.28009]
[1778450516557,33.45,81087.31,0.0,-0.47879,0.00018,26.27759]
[1778450516574,33.45,81087.31,0.0,-0.47879,0.00018,26.27759]
[1778450516660,33.45,81087.31,0.0,-0.47879,0.00018,26.27759]
[1778450516929,33.45,81087.31,0.0,-0.47879,0.00018,26.27759]
[1778450517039,33.45,81101.7,0.0,-0.47619,0.00018,26.27258]
[1778450518331,33.45,81110.29,0.0,-0.47464,0.00018,26.26905]
[1778450519196,33.45,81110.29,0.0,-0.47464,0.00018,26.26905]
[1778450519207,33.45,81110.29,0.0,-0.47464,0.00018,26.26905]
[1778450519266,33.45,81112.41,0.0,-0.47426,0.00018,26.26812]
[1778450519603,33.45,81112.41,0.0,-0.47426,0.00018,26.26812]
[1778450519673,33.45,81112.41,0.0,-0.47426,0.00018,26.26812]
[1778450520175,33.45,81112.41,0.0,-0.47426,0.00018,26.26812]
[1778450520987,33.45,81112.86,0.0,-0.47418,0.00018,26.26792]
[1778450523700,33.45,81113.67,0.0,-0.47403,0.00018,26.26755]
[1778450523763,33.45,81113.67,0.0,-0.47403,0.00018,26.26755]
[1778450524335,33.45,81113.67,0.0,-0.47403,0.00018,26.26755]
[1778450524581,33.45,81113.67,0.0,-0.47403,0.00018,26.26755]
[1778450524903,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525143,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525171,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525186,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525226,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525433,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525522,33.44,81117.64,0.0,-0.47331,0.00018,26.26571]
[1778450525556,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450525819,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450526164,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450526206,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450526417,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450526418,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450526521,33.44,81120.04,0.0,-0.47288,0.00018,26.26456]
[1778450526486,33.44,81141.19,0.0,-0.46907,0.00018,26.25308]
[1778450526634,33.44,81141.19,0.0,-0.46907,0.00018,26.25308]
[1778450527035,33.44,81141.19,0.0,-0.46907,0.00018,26.25308]
[1778450527240,33.44,81141.19,0.0,-0.46907,0.00018,26.25308]
[1778450527252,33.44,81141.19,0.0,-0.46907,0.00018,26.25308]
[1778450527520,33.44,81141.19,0.0,-0.46907,0.00018,26.25308]
[1778450527574,33.46,81169.16,0.0,-0.46404,0.00018,26.23428]
[1778450527984,33.46,81169.16,0.0,-0.46404,0.00018,26.23428]
[1778450528442,33.46,81169.16,0.0,-0.46404,0.00018,26.23428]
[1778450528489,33.46,81169.16,0.0,-0.46404,0.00018,26.23428]
[1778450528572,33.46,81169.16,0.0,-0.46404,0.00018,26.23428]
[1778450528485,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450528621,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450528638,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450528697,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450528843,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450528926,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529016,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529150,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529201,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529300,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529340,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529394,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529468,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529485,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529553,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529586,33.45,81185.61,0.0,-0.46108,0.00018,26.22122]
[1778450529546,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450529605,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450529636,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450529676,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450529697,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450529714,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450529824,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450530053,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450530067,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450530071,33.45,81187.22,0.0,-0.46079,0.00018,26.21987]
[1778450530523,33.46,81143.62,0.0,-0.46864,0.00018,26.25165]
[1778450530702,33.46,81143.62,0.0,-0.46864,0.00018,26.25165]
[1778450531277,33.46,81143.62,0.0,-0.46864,0.00018,26.25165]
[1778450531294,33.46,81143.62,0.0,-0.46864,0.00018,26.25165]
[1778450531559,33.47,81120.56,0.0,-0.4728,0.00018,26.26436]
[1778450531687,33.47,81120.56,0.0,-0.4728,0.00018,26.26436]
[1778450531714,33.47,81120.56,0.0,-0.4728,0.00018,26.26436]
[1778450531887,33.47,81120.56,0.0,-0.4728,0.00018,26.26436]
[1778450531921,33.47,81120.56,0.0,-0.4728,0.00018,26.26436]
[1778450532564,33.47,81118.77,0.0,-0.47312,0.00018,26.26523]
[1778450532605,33.47,81118.77,0.0,-0.47312,0.00018,26.26523]
[1778450533515,33.47,81110.13,0.0,-0.47468,0.00018,26.26916]
[1778450533877,33.47,81110.13,0.0,-0.47468,0.00018,26.26916]
[1778450534289,33.47,81110.13,0.0,-0.47468,0.00018,26.26916]
[1778450534375,33.47,81110.13,0.0,-0.47468,0.00018,26.26916]
[1778450534476,33.47,81105.51,0.0,-0.47551,0.00018,26.2711]
[1778450534697,33.47,81105.51,0.0,-0.47551,0.00018,26.2711]
[1778450534895,33.47,81105.51,0.0,-0.47551,0.00018,26.2711]
[1778450534963,33.47,81105.51,0.0,-0.47551,0.00018,26.2711]
[1778450534977,33.47,81105.51,0.0,-0.47551,0.00018,26.2711]
[1778450534982,33.47,81105.51,0.0,-0.47551,0.00018,26.2711]
[1778450535168,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450535598,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450535607,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536079,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536170,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536202,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536210,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536254,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536268,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536317,33.47,81101.86,0.0,-0.47617,0.00018,26.27255]
[1778450536540,33.47,81111.44,0.0,-0.47444,0.00018,26.26859]
[1778450537204,33.47,81111.44,0.0,-0.47444,0.00018,26.26859]
[1778450537221,33.47,81111.44,0.0,-0.47444,0.00018,26.26859]
[1778450537483,33.47,81111.44,0.0,-0.47444,0.00018,26.26859]
[1778450537569,33.47,81111.44,0.0,-0.47444,0.00018,26.26859]
[1778450537536,33.49,81096.28,0.0,-0.47718,0.00018,26.27465]
[1778450537609,33.49,81096.28,0.0,-0.47718,0.00018,26.27465]
[1778450537624,33.49,81096.28,0.0,-0.47718,0.00018,26.27465]
[1778450537661,33.49,81096.28,0.0,-0.47718,0.00018,26.27465]
[1778450538209,33.49,81096.28,0.0,-0.47718,0.00018,26.27465]
[1778450538235,33.49,81096.28,0.0,-0.47718,0.00018,26.27465]
[1778450538447,33.49,81077.0,0.0,-0.48066,0.00018,26.28053]
[1778450540199,33.49,81072.07,0.0,-0.48155,0.00018,26.28171]
[1778450540257,33.49,81072.07,0.0,-0.48155,0.00018,26.28171]
[1778450540509,33.49,81072.07,0.0,-0.48155,0.00018,26.28171]
[1778450540294,33.49,81070.01,0.0,-0.48192,0.00018,26.28217]
[1778450541177,33.49,81070.01,0.0,-0.48192,0.00018,26.28217]
[1778450541216,33.49,81070.01,0.0,-0.48192,0.00018,26.28217]
[1778450542058,33.49,81073.21,0.0,-0.48134,0.00018,26.28145]
[1778450542154,33.49,81078.68,0.0,-0.48036,0.00018,26.2801]
[1778450542733,33.49,81078.68,0.0,-0.48036,0.00018,26.2801]
[1778450542749,33.49,81078.68,0.0,-0.48036,0.00018,26.2801]
[1778450543380,33.49,81078.68,0.0,-0.48036,0.00018,26.2801]
[1778450543456,33.49,81078.68,0.0,-0.48036,0.00018,26.2801]
[1778450543574,33.49,81078.68,0.0,-0.48036,0.00018,26.2801]
[1778450543475,33.49,81071.7,0.0,-0.48162,0.00018,26.28179]
[1778450544003,33.49,81071.7,0.0,-0.48162,0.00018,26.28179]
[1778450544089,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545086,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545176,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545188,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545221,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545305,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545503,33.49,81065.62,0.0,-0.48271,0.00018,26.28306]
[1778450545511,33.49,81058.3,0.0,-0.48403,0.00018,26.28432]
[1778450546299,33.49,81058.3,0.0,-0.48403,0.00018,26.28432]
[1778450546400,33.48,81068.82,0.0,-0.48213,0.00018,26.28241]
[1778450546985,33.48,81068.82,0.0,-0.48213,0.00018,26.28241]
[1778450546992,33.48,81068.82,0.0,-0.48213,0.00018,26.28241]
[1778450547865,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450547873,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450547878,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450547884,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450547907,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450547982,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450548579,33.48,81075.06,0.0,-0.48101,0.00018,26.281]
[1778450548602,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450548605,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450548628,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450548639,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450548662,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450549275,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450549283,33.48,81072.19,0.0,-0.48152,0.00018,26.28167]
[1778450549347,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550093,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550140,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550173,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550304,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550316,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550400,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550494,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550554,33.48,81055.07,0.0,-0.48462,0.00018,26.28478]
[1778450550560,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450550703,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450550774,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450551057,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450551444,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450551471,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450551514,33.48,81045.17,0.0,-0.4864,0.00018,26.28585]
[1778450551484,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552007,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552028,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552482,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552506,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552512,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552518,33.48,81024.71,0.0,-0.4901,0.00018,26.28261]
[1778450552510,33.48,81026.99,0.0,-0.48969,0.00018,26.28266]
[1778450553005,33.48,81026.99,0.0,-0.48969,0.00018,26.28266]
[1778450553034,33.48,81026.99,0.0,-0.48969,0.00018,26.28266]
[1778450553340,33.48,81026.99,0.0,-0.48969,0.00018,26.28266]
[1778450553370,33.48,81026.99,0.0,-0.48969,0.00018,26.28266]
[1778450553447,33.48,81018.45,0.0,-0.49123,0.00018,26.28232]
[1778450553782,33.48,81018.45,0.0,-0.49123,0.00018,26.28232]
[1778450554092,33.48,81018.45,0.0,-0.49123,0.00018,26.28232]
[1778450554578,33.48,81000.59,0.0,-0.49446,0.00018,26.28035]
[1778450555195,33.48,81000.59,0.0,-0.49446,0.00018,26.28035]
[1778450555221,33.48,81000.59,0.0,-0.49446,0.00018,26.28035]
[1778450555349,33.48,81000.59,0.0,-0.49446,0.00018,26.28035]
[1778450555440,33.48,81000.59,0.0,-0.49446,0.00018,26.28035]
[1778450555555,33.48,81001.11,0.0,-0.49437,0.00018,26.28043]
[1778450555787,33.48,81001.11,0.0,-0.49437,0.00018,26.28043]
[1778450555820,33.48,81001.11,0.0,-0.49437,0.00018,26.28043]
[1778450556542,33.48,81001.11,0.0,-0.49437,0.00018,26.28043]
[1778450556515,33.48,81007.92,0.0,-0.49314,0.00018,26.28137]
[1778450557323,33.48,81014.29,0.0,-0.49198,0.00018,26.28202]
[1778450557722,33.48,81014.29,0.0,-0.49198,0.00018,26.28202]
[1778450558018,33.48,81014.29,0.0,-0.49198,0.00018,26.28202]
[1778450558033,33.48,81014.29,0.0,-0.49198,0.00018,26.28202]
[1778450558497,33.48,81014.29,0.0,-0.49198,0.00018,26.28202]
[1778450558562,33.48,81008.69,0.0,-0.493,0.00018,26.28146]
[1778450558805,33.48,81008.69,0.0,-0.493,0.00018,26.28146]
[1778450558933,33.48,81008.69,0.0,-0.493,0.00018,26.28146]
[1778450559002,33.48,81008.69,0.0,-0.493,0.00018,26.28146]
[1778450559575,33.48,81010.5,0.0,-0.49267,0.00018,26.28166]
[1778450559800,33.48,81010.5,0.0,-0.49267,0.00018,26.28166]
[1778450559875,33.48,81010.5,0.0,-0.49267,0.00018,26.28166]
[1778450559955,33.48,81010.5,0.0,-0.49267,0.00018,26.28166]
[1778450560520,33.48,81020.98,0.0,-0.49077,0.00018,26.28246]
[1778450560876,33.48,81020.98,0.0,-0.49077,0.00018,26.28246]
[1778450560908,33.48,81020.98,0.0,-0.49077,0.00018,26.28246]
[1778450561485,33.48,81020.98,0.0,-0.49077,0.00018,26.28246]
[1778450561537,33.48,81020.98,0.0,-0.49077,0.00018,26.28246]
[1778450561542,33.48,81013.89,0.0,-0.49206,0.00018,26.28198]
[1778450561820,33.48,81013.89,0.0,-0.49206,0.00018,26.28198]
[1778450561830,33.48,81013.89,0.0,-0.49206,0.00018,26.28198]
[1778450561915,33.48,81013.89,0.0,-0.49206,0.00018,26.28198]
[1778450562000,33.48,81013.89,0.0,-0.49206,0.00018,26.28198]
[1778450562050,33.48,81013.89,0.0,-0.49206,0.00018,26.28198]
[1778450562235,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450562680,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450562716,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450562755,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450562789,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450562837,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450563024,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450563349,33.48,81008.58,0.0,-0.49302,0.00018,26.28144]
[1778450563448,33.48,80984.31,0.0,-0.49741,0.00018,26.27704]
[1778450564579,33.48,80984.31,0.0,-0.49741,0.00018,26.27704]
[1778450564596,33.48,80984.31,0.0,-0.49741,0.00018,26.27704]
[1778450564608,33.48,80978.29,0.0,-0.4985,0.00018,26.27545]
[1778450565210,33.48,80978.29,0.0,-0.4985,0.00018,26.27545]
[1778450565215,33.48,80978.29,0.0,-0.4985,0.00018,26.27545]
[1778450565258,33.48,80978.29,0.0,-0.4985,0.00018,26.27545]
[1778450565262,33.48,80977.68,0.0,-0.49861,0.00018,26.27528]
[1778450566223,33.48,80977.68,0.0,-0.49861,0.00018,26.27528]
[1778450566229,33.48,80977.68,0.0,-0.49861,0.00018,26.27528]
[1778450566250,33.48,80977.68,0.0,-0.49861,0.00018,26.27528]
[1778450566346,33.48,80982.99,0.0,-0.49765,0.00018,26.27671]
[1778450566644,33.48,80982.99,0.0,-0.49765,0.00018,26.27671]
[1778450569884,33.48,80985.65,0.0,-0.49716,0.00018,26.27737]
[1778450569895,33.48,80985.65,0.0,-0.49716,0.00018,26.27737]
[1778450570591,33.48,80980.32,0.0,-0.49813,0.00018,26.27601]
[1778450571040,33.48,80980.32,0.0,-0.49813,0.00018,26.27601]
[1778450571071,33.48,80980.32,0.0,-0.49813,0.00018,26.27601]
[1778450571078,33.48,80980.32,0.0,-0.49813,0.00018,26.27601]
[1778450573216,33.48,80971.38,0.0,-0.49974,0.00018,26.27339]
[1778450573911,33.48,80971.28,0.0,-0.49976,0.00018,26.27336]
[1778450573923,33.48,80971.28,0.0,-0.49976,0.00018,26.27336]
[1778450573939,33.48,80971.28,0.0,-0.49976,0.00018,26.27336]
[1778450574297,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450574731,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450574767,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450574932,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450574934,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450575504,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450575528,33.48,80967.29,0.0,-0.50049,0.00018,26.27205]
[1778450575602,33.48,80954.51,0.0,-0.5028,0.00018,26.26728]
[1778450575934,33.48,80954.51,0.0,-0.5028,0.00018,26.26728]
[1778450575969,33.48,80954.51,0.0,-0.5028,0.00018,26.26728]
[1778450576309,33.48,80946.69,0.0,-0.50421,0.00018,26.26392]
[1778450576927,33.48,80946.69,0.0,-0.50421,0.00018,26.26392]
[1778450577353,33.48,80946.55,0.0,-0.50424,0.00018,26.26386]
[1778450579058,33.48,80940.08,0.0,-0.50541,0.00018,26.26083]
[1778450580462,33.48,80940.08,0.0,-0.50541,0.00018,26.26083]
[1778450580496,33.48,80940.08,0.0,-0.50541,0.00018,26.26083]
[1778450580546,33.48,80940.08,0.0,-0.50541,0.00018,26.26083]
[1778450580628,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450580764,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450580951,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581009,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581079,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581175,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581414,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581469,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581609,33.48,80936.27,0.0,-0.5061,0.00018,26.25894]
[1778450581608,33.48,80915.37,0.0,-0.50988,0.00018,26.24717]
[1778450581990,33.48,80915.37,0.0,-0.50988,0.00018,26.24717]
[1778450582020,33.48,80915.37,0.0,-0.50988,0.00018,26.24717]
[1778450582360,33.48,80915.37,0.0,-0.50988,0.00018,26.24717]
[1778450582413,33.48,80915.37,0.0,-0.50988,0.00018,26.24717]
[1778450582422,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450582935,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450582944,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450583064,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450583809,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450583832,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450584054,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450584290,33.48,80896.98,0.0,-0.51321,0.00018,26.23487]
[1778450584613,33.48,80896.6,0.0,-0.51328,0.00018,26.2346]
[1778450585114,33.48,80896.6,0.0,-0.51328,0.00018,26.2346]
[1778450585134,33.48,80896.6,0.0,-0.51328,0.00018,26.2346]
[1778450587027,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587085,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587369,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587401,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587427,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587520,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587561,33.48,80894.64,0.0,-0.51363,0.00018,26.23317]
[1778450587632,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450587724,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450587744,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450587940,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450587950,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450588090,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450588102,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450588320,33.48,80895.26,0.0,-0.51352,0.00018,26.23363]
[1778450588550,33.48,80882.25,0.0,-0.51588,0.00018,26.2237]
[1778450588751,33.48,80882.25,0.0,-0.51588,0.00018,26.2237]
[1778450588789,33.48,80882.25,0.0,-0.51588,0.00018,26.2237]
[1778450589087,33.48,80882.25,0.0,-0.51588,0.00018,26.2237]
[1778450589097,33.48,80882.25,0.0,-0.51588,0.00018,26.2237]
[1778450589104,33.48,80882.25,0.0,-0.51588,0.00018,26.2237]
[1778450589292,33.48,80872.36,0.0,-0.51766,0.00018,26.21554]
[1778450589814,33.48,80872.36,0.0,-0.51766,0.00018,26.21554]
[1778450590535,33.48,80866.66,0.0,-0.5187,0.00018,26.2106]
[1778450590754,33.48,80866.66,0.0,-0.5187,0.00018,26.2106]
[1778450590851,33.48,80866.66,0.0,-0.5187,0.00018,26.2106]
[1778450591076,33.48,80866.66,0.0,-0.5187,0.00018,26.2106]
[1778450591098,33.48,80866.66,0.0,-0.5187,0.00018,26.2106]
[1778450591353,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450591755,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450591845,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450591881,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450591892,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450591938,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450591961,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450592064,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450592120,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450592258,33.48,80859.53,0.0,-0.51999,0.00018,26.20418]
[1778450592316,33.49,80834.07,0.0,-0.52459,0.00018,26.17901]
[1778450592766,33.49,80834.07,0.0,-0.52459,0.00018,26.17901]
[1778450593394,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450593719,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450593918,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450593983,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450594022,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450594062,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450594294,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450594508,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450594635,33.49,80827.83,0.0,-0.52572,0.00018,26.17231]
[1778450595209,33.49,80830.63,0.0,-0.52521,0.00018,26.17535]
[1778450595398,33.49,80830.63,0.0,-0.52521,0.00018,26.17535]
[1778450595423,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450595656,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450595687,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450595713,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450595736,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450595753,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450595818,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596005,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596030,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596110,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596270,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596299,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596436,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596605,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596624,33.49,80831.59,0.0,-0.52504,0.00018,26.17638]
[1778450596536,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450596662,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450596728,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450596748,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597247,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597305,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597311,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597347,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597394,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597417,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597443,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597477,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597499,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597534,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597655,33.49,80818.93,0.0,-0.52732,0.00018,26.1624]
[1778450597634,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450597685,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450597849,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450597887,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598085,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598101,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598304,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598345,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598381,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598421,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598534,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598558,33.49,80816.92,0.0,-0.52769,0.00018,26.16011]
[1778450598617,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450598730,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450598761,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450598953,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450598972,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599157,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599300,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599456,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599465,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599533,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599536,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599597,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599656,33.49,80840.32,0.0,-0.52345,0.00018,26.18553]
[1778450599572,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450599780,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450599814,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450599984,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600017,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600190,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600297,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600371,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600390,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600456,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600506,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600623,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600663,33.49,80866.91,0.0,-0.51864,0.00018,26.21084]
[1778450600652,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450600741,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450600816,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450600874,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450601007,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450601458,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450601494,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450601654,33.49,80883.97,0.0,-0.51556,0.00018,26.22508]
[1778450601529,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450601894,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450601946,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602004,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602050,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602067,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602222,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602260,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602295,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602465,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602551,33.49,80915.05,0.0,-0.50993,0.00018,26.24698]
[1778450602642,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450602671,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450602708,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450602720,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450602798,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450603575,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450603615,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450603629,33.49,80914.72,0.0,-0.50999,0.00018,26.24678]
[1778450603664,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450603843,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450603876,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450603943,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450603987,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604037,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604349,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604385,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604534,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604564,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604616,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604658,33.49,80914.86,0.0,-0.50997,0.00018,26.24687]
[1778450604577,33.49,80918.79,0.0,-0.50926,0.00018,26.24927]
[1778450605133,33.49,80918.79,0.0,-0.50926,0.00018,26.24927]
[1778450605519,33.49,80918.79,0.0,-0.50926,0.00018,26.24927]
[1778450605595,33.49,80923.21,0.0,-0.50846,0.00018,26.25187]
[1778450607400,33.49,80923.21,0.0,-0.50846,0.00018,26.25187]
[1778450607471,33.49,80926.81,0.0,-0.5078,0.00018,26.25391]
[1778450607699,33.49,80926.81,0.0,-0.5078,0.00018,26.25391]
[1778450608477,33.49,80926.81,0.0,-0.5078,0.00018,26.25391]
[1778450610324,33.49,80928.01,0.0,-0.50759,0.00018,26.25458]
[1778450610377,33.49,80929.79,0.0,-0.50727,0.00018,26.25555]
[1778450610777,33.49,80929.79,0.0,-0.50727,0.00018,26.25555]
[1778450611640,33.49,80929.79,0.0,-0.50727,0.00018,26.25555]
[1778450611646,33.49,80929.79,0.0,-0.50727,0.00018,26.25555]
[1778450611691,33.49,80937.68,0.0,-0.50584,0.00018,26.25587]
[1778450612806,33.49,80937.68,0.0,-0.50584,0.00018,26.25587]
[1778450612928,33.49,80937.68,0.0,-0.50584,0.00018,26.25587]
[1778450613395,33.49,80937.68,0.0,-0.50584,0.00018,26.25587]
[1778450613577,33.49,80937.68,0.0,-0.50584,0.00018,26.25587]
[1778450613650,33.49,80937.68,0.0,-0.50584,0.00018,26.25587]
[1778450613664,33.49,80940.85,0.0,-0.50527,0.00018,26.25743]
[1778450614399,33.49,80940.85,0.0,-0.50527,0.00018,26.25743]
[1778450614411,33.49,80940.85,0.0,-0.50527,0.00018,26.25743]
[1778450614431,33.49,80940.85,0.0,-0.50527,0.00018,26.25743]
[1778450614454,33.49,80940.85,0.0,-0.50527,0.00018,26.25743]
[1778450614489,33.49,80940.85,0.0,-0.50527,0.00018,26.25743]
[1778450614605,33.49,80947.0,0.0,-0.50416,0.00018,26.26029]
[1778450615037,33.49,80947.0,0.0,-0.50416,0.00018,26.26029]
[1778450615664,33.49,80967.42,0.0,-0.50046,0.00018,26.26832]
[1778450616254,33.49,80967.42,0.0,-0.50046,0.00018,26.26832]
[1778450616281,33.49,80967.42,0.0,-0.50046,0.00018,26.26832]
[1778450616608,33.49,80967.42,0.0,-0.50046,0.00018,26.26832]
[1778450616317,33.49,80973.99,0.0,-0.49927,0.00018,26.27042]
[1778450617911,33.49,80973.99,0.0,-0.49927,0.00018,26.27042]
[1778450618016,33.49,80973.99,0.0,-0.49927,0.00018,26.27042]
[1778450618320,33.49,80967.01,0.0,-0.50054,0.00018,26.26818]
[1778450618816,33.49,80967.01,0.0,-0.50054,0.00018,26.26818]
[1778450618835,33.49,80967.01,0.0,-0.50054,0.00018,26.26818]
[1778450618882,33.49,80967.01,0.0,-0.50054,0.00018,26.26818]
[1778450618970,33.49,80967.01,0.0,-0.50054,0.00018,26.26818]
[1778450619323,33.49,80965.43,0.0,-0.50082,0.00018,26.26764]
[1778450619778,33.49,80965.43,0.0,-0.50082,0.00018,26.26764]
[1778450620251,33.49,80965.43,0.0,-0.50082,0.00018,26.26764]
[1778450620368,33.49,80965.43,0.0,-0.50082,0.00018,26.26764]
[1778450620429,33.49,80965.43,0.0,-0.50082,0.00018,26.26764]
[1778450620584,33.49,80965.43,0.0,-0.50082,0.00018,26.26764]
[1778450620594,33.49,80962.32,0.0,-0.50138,0.00018,26.26652]
[1778450621652,33.49,80969.9,0.0,-0.50001,0.00018,26.26914]
[1778450622201,33.49,80969.9,0.0,-0.50001,0.00018,26.26914]
[1778450622668,33.49,80969.9,0.0,-0.50001,0.00018,26.26914]
[1778450622675,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622710,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622732,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622766,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622773,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622796,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622929,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450622938,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623037,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623204,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623234,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623525,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623565,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623648,33.49,80972.13,0.0,-0.49961,0.00018,26.26985]
[1778450623668,33.49,80992.56,0.0,-0.49591,0.00018,26.27511]
[1778450623766,33.49,80992.56,0.0,-0.49591,0.00018,26.27511]
[1778450623810,33.49,80992.56,0.0,-0.49591,0.00018,26.27511]
[1778450624386,33.49,80992.56,0.0,-0.49591,0.00018,26.27511]
[1778450624497,33.49,80992.56,0.0,-0.49591,0.00018,26.27511]
[1778450624595,33.49,81003.88,0.0,-0.49387,0.00018,26.27706]
[1778450625515,33.49,81003.88,0.0,-0.49387,0.00018,26.27706]
[1778450625594,33.49,81003.92,0.0,-0.49386,0.00018,26.27706]
[1778450626286,33.49,81003.92,0.0,-0.49386,0.00018,26.27706]
[1778450626301,33.49,81003.92,0.0,-0.49386,0.00018,26.27706]
[1778450626333,33.49,81003.92,0.0,-0.49386,0.00018,26.27706]
[1778450626385,33.49,80997.75,0.0,-0.49497,0.00018,26.27609]
[1778450627121,33.49,80997.75,0.0,-0.49497,0.00018,26.27609]
[1778450627133,33.49,80997.75,0.0,-0.49497,0.00018,26.27609]
[1778450627380,33.49,80997.75,0.0,-0.49497,0.00018,26.27609]
[1778450628752,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450628863,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450628924,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450628951,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450629228,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450629397,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450629405,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450629654,33.49,80998.19,0.0,-0.49489,0.00018,26.27617]
[1778450630224,33.49,81007.18,0.0,-0.49327,0.00018,26.2775]
[1778450630929,33.49,81007.18,0.0,-0.49327,0.00018,26.2775]
[1778450631796,33.49,81006.68,0.0,-0.49336,0.00018,26.27743]
[1778450631804,33.49,81006.68,0.0,-0.49336,0.00018,26.27743]
[1778450632419,33.5,81005.87,0.0,-0.49351,0.00018,26.27733]
[1778450633423,33.5,81011.26,0.0,-0.49253,0.00018,26.27795]
[1778450633856,33.5,81011.26,0.0,-0.49253,0.00018,26.27795]
[1778450635269,33.5,81012.57,0.0,-0.49229,0.00018,26.27808]
[1778450635283,33.5,81012.57,0.0,-0.49229,0.00018,26.27808]
[1778450635927,33.5,81011.29,0.0,-0.49253,0.00018,26.27796]
[1778450636523,33.5,81011.29,0.0,-0.49253,0.00018,26.27796]
[1778450636550,33.5,81011.29,0.0,-0.49253,0.00018,26.27796]
[1778450636695,33.49,81010.4,0.0,-0.49269,0.00018,26.27786]
[1778450636733,33.49,81010.4,0.0,-0.49269,0.00018,26.27786]
[1778450637487,33.49,81010.4,0.0,-0.49269,0.00018,26.27786]
[1778450637498,33.49,81010.4,0.0,-0.49269,0.00018,26.27786]
[1778450637651,33.49,81010.4,0.0,-0.49269,0.00018,26.27786]
[1778450637690,33.5,80993.09,0.0,-0.49582,0.00018,26.27522]
[1778450637815,33.5,80993.09,0.0,-0.49582,0.00018,26.27522]
[1778450637955,33.5,80993.09,0.0,-0.49582,0.00018,26.27522]
[1778450638458,33.5,80992.65,0.0,-0.4959,0.00018,26.27513]
[1778450639089,33.5,80992.65,0.0,-0.4959,0.00018,26.27513]
[1778450639099,33.5,80992.65,0.0,-0.4959,0.00018,26.27513]
[1778450639452,33.5,80992.65,0.0,-0.4959,0.00018,26.27513]
[1778450639537,33.5,80981.56,0.0,-0.4979,0.00018,26.27256]
[1778450640028,33.5,80981.56,0.0,-0.4979,0.00018,26.27256]
[1778450640035,33.5,80981.56,0.0,-0.4979,0.00018,26.27256]
[1778450640687,33.5,80981.61,0.0,-0.49789,0.00018,26.27257]
[1778450642056,33.5,80981.61,0.0,-0.49789,0.00018,26.27257]
[1778450642487,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450642723,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450643036,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450643553,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450643580,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450643780,33.5,80982.37,0.0,-0.49775,0.00018,26.27277]
[1778450643806,33.5,80982.37,0.0,-0.49775,0.00018,26.27277]
[1778450643807,33.5,80982.37,0.0,-0.49775,0.00018,26.27277]
[1778450644105,33.5,80982.37,0.0,-0.49775,0.00018,26.27277]
[1778450644122,33.5,80982.37,0.0,-0.49775,0.00018,26.27277]
[1778450644542,33.5,80982.37,0.0,-0.49775,0.00018,26.27277]
[1778450645279,33.5,80975.34,0.0,-0.49903,0.00018,26.27083]
[1778450646004,33.5,80975.34,0.0,-0.49903,0.00018,26.27083]
[1778450646010,33.5,80975.34,0.0,-0.49903,0.00018,26.27083]
[1778450646426,33.5,80975.34,0.0,-0.49903,0.00018,26.27083]
[1778450646490,33.5,80975.34,0.0,-0.49903,0.00018,26.27083]
[1778450647241,33.5,80973.87,0.0,-0.49929,0.00018,26.27039]
[1778450647971,33.5,80973.87,0.0,-0.49929,0.00018,26.27039]
[1778450648431,33.5,80973.87,0.0,-0.49929,0.00018,26.27039]
[1778450648452,33.5,80973.87,0.0,-0.49929,0.00018,26.27039]
[1778450648475,33.5,80973.87,0.0,-0.49929,0.00018,26.27039]
[1778450648488,33.5,80973.87,0.0,-0.49929,0.00018,26.27039]
[1778450648619,33.5,80979.8,0.0,-0.49822,0.00018,26.27209]
[1778450648816,33.5,80979.8,0.0,-0.49822,0.00018,26.27209]
[1778450648827,33.5,80979.8,0.0,-0.49822,0.00018,26.27209]
[1778450649649,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650274,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650699,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650548,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650736,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650757,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650829,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450650996,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651076,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651173,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651195,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651357,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651373,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651610,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651636,33.5,80982.2,0.0,-0.49779,0.00018,26.27273]
[1778450651649,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450651735,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450651769,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450651793,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450651822,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450651884,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450652481,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450652518,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450652628,33.5,80962.54,0.0,-0.50134,0.00018,26.2666]
[1778450652683,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450652730,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450652851,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450653473,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450653490,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450653571,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450654265,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450654347,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450654393,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450654474,33.49,80942.78,0.0,-0.50492,0.00018,26.25835]
[1778450654579,33.5,80935.64,0.0,-0.50621,0.00018,26.25485]
[1778450654847,33.5,80935.64,0.0,-0.50621,0.00018,26.25485]
[1778450654874,33.5,80935.64,0.0,-0.50621,0.00018,26.25485]
[1778450655622,33.5,80949.63,0.0,-0.50368,0.00018,26.26145]
[1778450655794,33.5,80949.63,0.0,-0.50368,0.00018,26.26145]
[1778450655824,33.5,80949.63,0.0,-0.50368,0.00018,26.26145]
[1778450656469,33.5,80949.63,0.0,-0.50368,0.00018,26.26145]
[1778450656593,33.5,80949.63,0.0,-0.50368,0.00018,26.26145]
[1778450658000,33.5,80947.96,0.0,-0.50398,0.00018,26.26072]
[1778450658449,33.5,80947.96,0.0,-0.50398,0.00018,26.26072]
[1778450658461,33.5,80947.96,0.0,-0.50398,0.00018,26.26072]
[1778450658606,33.5,80944.12,0.0,-0.50467,0.00018,26.25898]
[1778450661797,33.5,80940.35,0.0,-0.50536,0.00018,26.25719]
[1778450662592,33.5,80940.35,0.0,-0.50536,0.00018,26.25719]
[1778450662679,33.5,80934.75,0.0,-0.50637,0.00018,26.25439]
[1778450666662,33.5,80940.62,0.0,-0.50531,0.00018,26.25732]
[1778450668256,33.5,80943.07,0.0,-0.50486,0.00018,26.25849]
[1778450668677,33.5,80943.88,0.0,-0.50472,0.00018,26.25886]
[1778450669649,33.5,80943.88,0.0,-0.50472,0.00018,26.25886]
[1778450669699,33.5,80941.1,0.0,-0.50522,0.00018,26.25755]
[1778450674723,33.5,80941.23,0.0,-0.5052,0.00018,26.25383]
[1778450674914,33.5,80941.23,0.0,-0.5052,0.00018,26.25383]
[1778450675730,33.5,80941.97,0.0,-0.50507,0.00018,26.25419]
[1778450676256,33.5,80941.97,0.0,-0.50507,0.00018,26.25419]
[1778450676332,33.5,80941.97,0.0,-0.50507,0.00018,26.25419]
[1778450676376,33.5,80941.97,0.0,-0.50507,0.00018,26.25419]
[1778450676384,33.5,80941.97,0.0,-0.50507,0.00018,26.25419]
[1778450676737,33.49,80940.26,0.0,-0.50537,0.00018,26.25336]
[1778450678134,33.49,80947.48,0.0,-0.50407,0.00018,26.25672]
[1778450682133,33.49,80946.53,0.0,-0.50424,0.00018,26.2563]
[1778450682146,33.49,80946.53,0.0,-0.50424,0.00018,26.2563]
[1778450682176,33.49,80947.83,0.0,-0.50401,0.00018,26.25688]
[1778450684793,33.49,80941.86,0.0,-0.50509,0.00018,26.25413]
[1778450686264,33.49,80941.86,0.0,-0.50509,0.00018,26.25413]
[1778450686277,33.49,80941.86,0.0,-0.50509,0.00018,26.25413]
[1778450686725,33.49,80941.86,0.0,-0.50509,0.00018,26.25413]
[1778450686751,33.49,80943.01,0.0,-0.50488,0.00018,26.25468]
[1778450687537,33.5,80934.64,0.0,-0.50639,0.00018,26.25056]
[1778450688291,33.5,80934.64,0.0,-0.50639,0.00018,26.25056]
[1778450688550,33.5,80925.13,0.0,-0.50811,0.00018,26.24541]
[1778450689272,33.5,80925.13,0.0,-0.50811,0.00018,26.24541]
[1778450689683,33.5,80923.57,0.0,-0.50839,0.00018,26.24452]
[1778450694863,33.5,80922.14,0.0,-0.50865,0.00018,26.2437]
[1778450697497,33.5,80921.45,0.0,-0.50877,0.00018,26.2433]
[1778450697530,33.5,80921.45,0.0,-0.50877,0.00018,26.2433]
[1778450697560,33.5,80921.45,0.0,-0.50877,0.00018,26.2433]
[1778450697676,33.5,80921.45,0.0,-0.50877,0.00018,26.2433]
[1778450697683,33.5,80921.45,0.0,-0.50877,0.00018,26.2433]
[1778450697712,33.51,80920.53,0.0,-0.50894,0.00018,26.24276]
[1778450698702,33.51,80920.53,0.0,-0.50894,0.00018,26.24276]
[1778450698720,33.51,80920.53,0.0,-0.50894,0.00018,26.24276]
[1778450698731,33.51,80928.78,0.0,-0.50745,0.00018,26.24745]
[1778450698843,33.51,80928.78,0.0,-0.50745,0.00018,26.24745]
[1778450698983,33.51,80928.78,0.0,-0.50745,0.00018,26.24745]
[1778450699317,33.51,80928.78,0.0,-0.50745,0.00018,26.24745]
[1778450699368,33.51,80928.78,0.0,-0.50745,0.00018,26.24745]
[1778450699654,33.51,80928.78,0.0,-0.50745,0.00018,26.24745]
[1778450699755,33.51,80941.28,0.0,-0.50518,0.00018,26.25386]
[1778450699945,33.51,80953.09,0.0,-0.50305,0.00018,26.25914]
[1778450700800,33.51,80953.09,0.0,-0.50305,0.00018,26.25914]
[1778450700888,33.51,80953.09,0.0,-0.50305,0.00018,26.25914]
[1778450701228,33.51,80953.09,0.0,-0.50305,0.00018,26.25914]
[1778450701239,33.51,80953.09,0.0,-0.50305,0.00018,26.25914]
[1778450701567,33.51,80953.09,0.0,-0.50305,0.00018,26.25914]
[1778450701645,33.51,80953.81,0.0,-0.50292,0.00018,26.25944]
[1778450702001,33.51,80953.81,0.0,-0.50292,0.00018,26.25944]
[1778450702043,33.51,80953.81,0.0,-0.50292,0.00018,26.25944]
[1778450702144,33.51,80940.59,0.0,-0.50531,0.00018,26.25353]
[1778450703329,33.51,80940.59,0.0,-0.50531,0.00018,26.25353]
[1778450703345,33.51,80940.59,0.0,-0.50531,0.00018,26.25353]
[1778450703385,33.51,80940.59,0.0,-0.50531,0.00018,26.25353]
[1778450703670,33.51,80947.73,0.0,-0.50402,0.00018,26.25684]
[1778450704131,33.51,80947.73,0.0,-0.50402,0.00018,26.25684]
[1778450704506,33.51,80951.27,0.0,-0.50338,0.00018,26.25838]
[1778450705789,33.51,80951.27,0.0,-0.50338,0.00018,26.25838]
[1778450707626,33.5,80954.81,0.0,-0.50274,0.00018,26.25985]
[1778450707630,33.5,80954.81,0.0,-0.50274,0.00018,26.25985]
[1778450707715,33.5,80954.77,0.0,-0.50275,0.00018,26.25983]
[1778450708394,33.5,80954.77,0.0,-0.50275,0.00018,26.25983]
[1778450709004,33.5,80955.31,0.0,-0.50265,0.00018,26.26005]
[1778450709039,33.5,80955.31,0.0,-0.50265,0.00018,26.26005]
[1778450709044,33.5,80955.31,0.0,-0.50265,0.00018,26.26005]
[1778450709434,33.5,80955.31,0.0,-0.50265,0.00018,26.26005]
[1778450709746,33.5,80962.21,0.0,-0.5014,0.00018,26.26271]
[1778450710115,33.5,80962.21,0.0,-0.5014,0.00018,26.26271]
[1778450710132,33.5,80962.21,0.0,-0.5014,0.00018,26.26271]
[1778450710212,33.5,80962.21,0.0,-0.5014,0.00018,26.26271]
[1778450710789,33.5,80962.21,0.0,-0.5014,0.00018,26.26271]
[1778450710747,33.51,80968.02,0.0,-0.50035,0.00018,26.26474]
[1778450710942,33.51,80968.02,0.0,-0.50035,0.00018,26.26474]
[1778450711042,33.51,80968.02,0.0,-0.50035,0.00018,26.26474]
[1778450711766,33.51,80978.21,0.0,-0.49851,0.00018,26.26787]
[1778450712054,33.51,80978.21,0.0,-0.49851,0.00018,26.26787]
[1778450712674,33.51,80978.21,0.0,-0.49851,0.00018,26.26787]
[1778450712773,33.51,80983.08,0.0,-0.49762,0.00018,26.26917]
[1778450714389,33.51,80983.08,0.0,-0.49762,0.00018,26.26917]
[1778450714487,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450714884,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450714949,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450715490,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450715524,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450715575,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450715607,33.51,80977.21,0.0,-0.49869,0.00018,26.26759]
[1778450715710,33.51,80986.21,0.0,-0.49706,0.00018,26.26994]
[1778450716393,33.51,80986.21,0.0,-0.49706,0.00018,26.26994]
[1778450716493,33.51,81003.36,0.0,-0.49396,0.00018,26.2732]
[1778450717691,33.51,81003.36,0.0,-0.49396,0.00018,26.2732]
[1778450717705,33.51,81003.36,0.0,-0.49396,0.00018,26.2732]
[1778450717716,33.51,81003.36,0.0,-0.49396,0.00018,26.2732]
[1778450717742,33.51,81013.76,0.0,-0.49208,0.00018,26.27441]
[1778450717942,33.51,81013.76,0.0,-0.49208,0.00018,26.27441]
[1778450717984,33.51,81013.76,0.0,-0.49208,0.00018,26.27441]
[1778450718001,33.51,81013.76,0.0,-0.49208,0.00018,26.27441]
[1778450718645,33.51,81007.65,0.0,-0.49318,0.00018,26.27377]
[1778450719052,33.51,81007.65,0.0,-0.49318,0.00018,26.27377]
[1778450719087,33.51,81007.65,0.0,-0.49318,0.00018,26.27377]
[1778450719102,33.51,81007.65,0.0,-0.49318,0.00018,26.27377]
[1778450719107,33.51,81007.65,0.0,-0.49318,0.00018,26.27377]
[1778450719126,33.51,81007.65,0.0,-0.49318,0.00018,26.27377]
[1778450719785,33.51,81000.21,0.0,-0.49453,0.00018,26.27272]
[1778450719994,33.51,81000.21,0.0,-0.49453,0.00018,26.27272]
[1778450720057,33.51,80996.11,0.0,-0.49527,0.00018,26.27202]
[1778450721107,33.51,80996.11,0.0,-0.49527,0.00018,26.27202]
[1778450721116,33.51,80996.11,0.0,-0.49527,0.00018,26.27202]
[1778450721186,33.51,80996.53,0.0,-0.49519,0.00018,26.27209]
[1778450722048,33.51,80996.53,0.0,-0.49519,0.00018,26.27209]
[1778450722125,33.51,80996.53,0.0,-0.49519,0.00018,26.27209]
[1778450722132,33.51,80996.53,0.0,-0.49519,0.00018,26.27209]
[1778450722351,33.51,80996.53,0.0,-0.49519,0.00018,26.27209]
[1778450722451,33.51,80998.97,0.0,-0.49475,0.00018,26.27252]
[1778450723080,33.51,80998.97,0.0,-0.49475,0.00018,26.27252]
[1778450723715,33.51,80998.97,0.0,-0.49475,0.00018,26.27252]
[1778450723585,33.51,80992.83,0.0,-0.49586,0.00018,26.27139]
[1778450724083,33.51,80992.83,0.0,-0.49586,0.00018,26.27139]
[1778450724152,33.51,80988.8,0.0,-0.49659,0.00018,26.27053]
[1778450726149,33.51,80988.8,0.0,-0.49659,0.00018,26.27053]
[1778450726748,33.51,80988.8,0.0,-0.49659,0.00018,26.27053]
[1778450726784,33.51,80988.8,0.0,-0.49659,0.00018,26.27053]
[1778450726797,33.51,80990.43,0.0,-0.4963,0.00018,26.27089]
[1778450726849,33.51,80990.43,0.0,-0.4963,0.00018,26.27089]
[1778450727075,33.51,80990.43,0.0,-0.4963,0.00018,26.27089]
[1778450727111,33.51,80990.43,0.0,-0.4963,0.00018,26.27089]
[1778450727426,33.51,80990.43,0.0,-0.4963,0.00018,26.27089]
[1778450727764,33.51,80994.24,0.0,-0.49561,0.00018,26.27166]
[1778450728103,33.51,80994.24,0.0,-0.49561,0.00018,26.27166]
[1778450728233,33.51,80994.24,0.0,-0.49561,0.00018,26.27166]
[1778450728258,33.51,80994.24,0.0,-0.49561,0.00018,26.27166]
[1778450728448,33.51,80994.24,0.0,-0.49561,0.00018,26.27166]
[1778450728636,33.51,80994.24,0.0,-0.49561,0.00018,26.27166]
[1778450728790,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450728848,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450728884,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729056,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729089,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729099,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729374,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729378,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729808,33.51,81024.4,0.0,-0.49016,0.00018,26.27504]
[1778450729813,33.51,81039.82,0.0,-0.48737,0.00018,26.27487]
[1778450730596,33.5,81035.52,0.0,-0.48815,0.00018,26.27505]
[1778450731761,33.5,81029.03,0.0,-0.48932,0.00018,26.27134]
[1778450733486,33.5,81029.55,0.0,-0.48923,0.00018,26.27134]
[1778450733499,33.5,81029.55,0.0,-0.48923,0.00018,26.27134]
[1778450733718,33.5,81025.03,0.0,-0.49004,0.00018,26.27128]
[1778450734437,33.5,81025.03,0.0,-0.49004,0.00018,26.27128]
[1778450734441,33.5,81025.03,0.0,-0.49004,0.00018,26.27128]
[1778450734749,33.5,81023.8,0.0,-0.49026,0.00018,26.27124]
[1778450737750,33.5,81032.2,0.0,-0.48875,0.00018,26.27133]
[1778450740777,33.5,81042.7,0.0,-0.48685,0.00018,26.27091]
[1778450741709,33.5,81036.2,0.0,-0.48802,0.00018,26.27124]
[1778450742442,33.5,81036.2,0.0,-0.48802,0.00018,26.27124]
[1778450742448,33.5,81036.2,0.0,-0.48802,0.00018,26.27124]
[1778450742794,33.49,81040.16,0.0,-0.48731,0.00018,26.27107]
[1778450744734,33.49,81049.49,0.0,-0.48562,0.00018,26.27032]
[1778450746795,33.49,81054.64,0.0,-0.48469,0.00018,26.26971]
[1778450747743,33.49,81043.86,0.0,-0.48664,0.00018,26.27083]
[1778450748827,33.49,81035.96,0.0,-0.48807,0.00018,26.27125]
[1778450753862,33.49,81032.32,0.0,-0.48873,0.00018,26.27133]
[1778450754803,33.49,81026.73,0.0,-0.48974,0.00018,26.27132]
[1778450754903,33.49,81026.73,0.0,-0.48974,0.00018,26.27132]
[1778450755734,33.49,81022.32,0.0,-0.49053,0.00018,26.27118]
[1778450756463,33.49,81022.32,0.0,-0.49053,0.00018,26.27118]
[1778450756469,33.49,81022.32,0.0,-0.49053,0.00018,26.27118]
[1778450756546,33.49,81021.27,0.0,-0.49072,0.00018,26.27114]
[1778450759535,33.49,81009.12,0.0,-0.49292,0.00018,26.27017]
[1778450762346,33.48,81008.62,0.0,-0.49301,0.00018,26.27011]
[1778450764565,33.48,80998.32,0.0,-0.49487,0.00018,26.26863]
[1778450765143,33.48,80998.32,0.0,-0.49487,0.00018,26.26863]
[1778450765768,33.48,80998.32,0.0,-0.49487,0.00018,26.26863]
[1778450765756,33.48,80997.85,0.0,-0.49496,0.00018,26.26855]
[1778450766679,33.48,80997.85,0.0,-0.49496,0.00018,26.26855]
[1778450766768,33.48,80997.85,0.0,-0.49496,0.00018,26.26855]
[1778450766742,33.48,80996.07,0.0,-0.49528,0.00018,26.26823]
[1778450767549,33.48,80985.66,0.0,-0.49717,0.00018,26.26603]
[1778450768389,33.48,80985.44,0.0,-0.49721,0.00018,26.26598]
[1778450769711,33.48,80985.44,0.0,-0.49721,0.00018,26.26598]
[1778450769719,33.48,80985.44,0.0,-0.49721,0.00018,26.26598]
[1778450769847,33.48,80980.68,0.0,-0.49807,0.00018,26.26477]
[1778450774921,33.47,80979.19,0.0,-0.49834,0.00018,26.26437]
[1778450778426,33.47,80975.09,0.0,-0.49908,0.00018,26.2632]
[1778450778441,33.47,80975.09,0.0,-0.49908,0.00018,26.2632]
[1778450778487,33.47,80975.09,0.0,-0.49908,0.00018,26.2632]
[1778450778632,33.46,80970.37,0.0,-0.49994,0.00018,26.26173]
[1778450780751,33.46,80961.75,0.0,-0.5015,0.00018,26.25875]
[1778450782807,33.46,80961.75,0.0,-0.5015,0.00018,26.25875]
[1778450782815,33.46,80961.75,0.0,-0.5015,0.00018,26.25875]
[1778450782809,33.46,80970.98,0.0,-0.49983,0.00018,26.26193]
[1778450783755,33.46,80970.88,0.0,-0.49985,0.00018,26.2619]
[1778450788864,33.46,80968.28,0.0,-0.50032,0.00018,26.26105]
[1778450790581,33.46,80964.77,0.0,-0.50095,0.00018,26.25984]
[1778450790587,33.46,80964.77,0.0,-0.50095,0.00018,26.25984]
[1778450790833,33.46,80963.11,0.0,-0.50126,0.00018,26.25925]
[1778450793857,33.46,80958.66,0.0,-0.50206,0.00018,26.25381]
[1778450793964,33.46,80955.78,0.0,-0.50259,0.00018,26.25267]
[1778450794837,33.46,80944.08,0.0,-0.50471,0.00018,26.2476]
[1778450795891,33.46,80945.49,0.0,-0.50445,0.00018,26.24825]
[1778450795903,33.46,80945.49,0.0,-0.50445,0.00018,26.24825]
[1778450796795,33.45,80947.61,0.0,-0.50407,0.00018,26.24921]
[1778450797918,33.45,80949.58,0.0,-0.50371,0.00018,26.25008]
[1778450798601,33.45,80949.58,0.0,-0.50371,0.00018,26.25008]
[1778450802073,33.45,80948.45,0.0,-0.50392,0.00018,26.24958]
[1778450802260,33.45,80948.45,0.0,-0.50392,0.00018,26.24958]
[1778450802477,33.45,80948.45,0.0,-0.50392,0.00018,26.24958]
[1778450802630,33.45,80948.81,0.0,-0.50385,0.00018,26.24974]
[1778450803183,33.45,80948.81,0.0,-0.50385,0.00018,26.24974]
[1778450803205,33.45,80948.81,0.0,-0.50385,0.00018,26.24974]
[1778450803844,33.45,80948.81,0.0,-0.50385,0.00018,26.24974]
[1778450803741,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450804358,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450804377,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450804644,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450805769,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450805799,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450805879,33.45,80982.19,0.0,-0.4978,0.00018,26.26139]
[1778450805879,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806061,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806087,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806373,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806605,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806762,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806848,33.45,80976.85,0.0,-0.49877,0.00018,26.25993]
[1778450806860,33.45,81021.08,0.0,-0.49076,0.00018,26.26735]
[1778450807379,33.45,81021.08,0.0,-0.49076,0.00018,26.26735]
[1778450807425,33.45,81021.08,0.0,-0.49076,0.00018,26.26735]
[1778450807838,33.45,81032.26,0.0,-0.48874,0.00018,26.26755]
[1778450808318,33.45,81032.26,0.0,-0.48874,0.00018,26.26755]
[1778450808348,33.45,81032.26,0.0,-0.48874,0.00018,26.26755]
[1778450808803,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809123,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809670,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809698,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809736,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809780,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809794,33.45,81031.62,0.0,-0.48885,0.00018,26.26756]
[1778450809838,33.45,81034.93,0.0,-0.48825,0.00018,26.2675]
[1778450809918,33.45,81034.93,0.0,-0.48825,0.00018,26.2675]
[1778450810144,33.45,81034.93,0.0,-0.48825,0.00018,26.2675]
[1778450810614,33.45,81034.93,0.0,-0.48825,0.00018,26.2675]
[1778450810795,33.45,81034.93,0.0,-0.48825,0.00018,26.2675]
[1778450810803,33.45,81061.2,0.0,-0.4835,0.00018,26.26492]
[1778450812284,33.45,81061.2,0.0,-0.4835,0.00018,26.26492]
[1778450812712,33.45,81060.06,0.0,-0.48371,0.00018,26.26511]
[1778450813104,33.45,81060.06,0.0,-0.48371,0.00018,26.26511]
[1778450813128,33.45,81060.06,0.0,-0.48371,0.00018,26.26511]
[1778450813810,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450814905,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815159,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815308,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815400,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815594,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815639,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815831,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815839,33.45,81054.24,0.0,-0.48476,0.00018,26.26597]
[1778450815859,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450816175,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450816244,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450816737,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450817137,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450817173,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450817292,33.45,81078.65,0.0,-0.48034,0.00018,26.26115]
[1778450817787,33.45,81102.63,0.0,-0.47601,0.00018,26.25328]
[1778450818013,33.45,81102.63,0.0,-0.47601,0.00018,26.25328]
[1778450818039,33.45,81102.63,0.0,-0.47601,0.00018,26.25328]
[1778450818183,33.45,81102.63,0.0,-0.47601,0.00018,26.25328]
[1778450818313,33.45,81102.63,0.0,-0.47601,0.00018,26.25328]
[1778450818581,33.45,81102.63,0.0,-0.47601,0.00018,26.25328]
[1778450818763,33.45,81115.23,0.0,-0.47374,0.00018,26.24791]
[1778450819185,33.45,81115.23,0.0,-0.47374,0.00018,26.24791]
[1778450819247,33.45,81115.23,0.0,-0.47374,0.00018,26.24791]
[1778450819770,33.45,81115.23,0.0,-0.47374,0.00018,26.24791]
[1778450819914,33.45,81115.23,0.0,-0.47374,0.00018,26.24791]
[1778450819928,33.45,81128.1,0.0,-0.47141,0.00018,26.24153]
[1778450819953,33.45,81128.1,0.0,-0.47141,0.00018,26.24153]
[1778450820091,33.45,81128.1,0.0,-0.47141,0.00018,26.24153]
[1778450820177,33.45,81128.1,0.0,-0.47141,0.00018,26.24153]
[1778450820249,33.45,81128.1,0.0,-0.47141,0.00018,26.24153]
[1778450820527,33.45,81128.1,0.0,-0.47141,0.00018,26.24153]
[1778450820899,33.45,81115.48,0.0,-0.47369,0.00018,26.24779]
[1778450821656,33.45,81115.48,0.0,-0.47369,0.00018,26.24779]
[1778450821740,33.45,81115.48,0.0,-0.47369,0.00018,26.24779]
[1778450821816,33.45,81115.48,0.0,-0.47369,0.00018,26.24779]
[1778450821978,33.45,81113.48,0.0,-0.47405,0.00018,26.24871]
[1778450822724,33.45,81113.48,0.0,-0.47405,0.00018,26.24871]
[1778450822831,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450823279,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450823333,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450823476,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450823505,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450823761,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450823815,33.45,81121.51,0.0,-0.4726,0.00018,26.24491]
[1778450824168,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824266,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824323,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824411,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824439,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824442,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824832,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824858,33.45,81111.3,0.0,-0.47445,0.00018,26.24968]
[1778450824882,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450825071,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450825082,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450825939,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450825978,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450825804,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450826026,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450826322,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450826782,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450826907,33.45,81122.53,0.0,-0.47242,0.00018,26.24441]
[1778450826896,33.45,81151.18,0.0,-0.46725,0.00018,26.22789]
[1778450827818,33.45,81151.18,0.0,-0.46725,0.00018,26.22788]
[1778450828383,33.45,81151.18,0.0,-0.46725,0.00018,26.22788]
[1778450828410,33.45,81151.18,0.0,-0.46725,0.00018,26.22788]
[1778450828445,33.45,81151.18,0.0,-0.46725,0.00018,26.22788]
[1778450828780,33.45,81151.18,0.0,-0.46725,0.00018,26.22788]
[1778450828811,33.45,81151.18,0.0,-0.46725,0.00018,26.22788]
[1778450828827,33.45,81161.87,0.0,-0.46533,0.00018,26.22059]
[1778450829349,33.45,81161.87,0.0,-0.46533,0.00018,26.22059]
[1778450829401,33.45,81161.87,0.0,-0.46533,0.00018,26.22059]
[1778450829529,33.45,81161.87,0.0,-0.46533,0.00018,26.22059]
[1778450829698,33.45,81161.87,0.0,-0.46533,0.00018,26.22059]
[1778450829878,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830036,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830064,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830278,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830577,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830585,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830615,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830690,33.45,81189.01,0.0,-0.46044,0.00018,26.19933]
[1778450830875,33.45,81218.01,0.0,-0.45524,0.00018,26.17228]
[1778450831329,33.45,81218.01,0.0,-0.45524,0.00018,26.17228]
[1778450831362,33.45,81218.01,0.0,-0.45524,0.00018,26.17228]
[1778450831925,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832124,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832133,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832527,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832547,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832596,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832622,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832670,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832719,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832758,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832831,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832853,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832872,33.45,81223.18,0.0,-0.45431,0.00018,26.16698]
[1778450832884,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833007,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833028,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833127,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833279,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833365,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833505,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833622,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833866,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833980,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450833993,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834195,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834263,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834298,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834324,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834533,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834562,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834613,33.45,81223.09,0.0,-0.45432,0.00018,26.16707]
[1778450834921,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450834980,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450835380,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450835410,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450835879,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450836504,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450836511,33.45,81232.59,0.0,-0.45262,0.00018,26.15697]
[1778450836887,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837356,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837631,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837665,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837751,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837781,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837825,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837846,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837970,33.45,81242.53,0.0,-0.45084,0.00018,26.14591]
[1778450837946,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838068,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838243,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838282,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838481,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838516,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838531,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838548,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838736,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838758,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838773,33.45,81227.28,0.0,-0.45357,0.00018,26.16269]
[1778450838956,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450839910,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450840100,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450840367,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450840550,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450840866,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450840881,33.45,81211.24,0.0,-0.45645,0.00018,26.17901]
[1778450840954,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841438,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841507,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841572,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841674,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841804,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841860,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841900,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841956,33.45,81192.2,0.0,-0.45987,0.00018,26.1966]
[1778450841998,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842299,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842372,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842434,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842447,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842513,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842752,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842788,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842817,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842847,33.46,81186.72,0.0,-0.46086,0.00018,26.20131]
[1778450842932,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843017,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843049,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843221,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843249,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843429,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843911,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843975,33.46,81186.72,0.0,-0.46086,0.00018,26.20132]
[1778450843947,33.46,81206.83,0.0,-0.45725,0.00018,26.18329]
[1778450844129,33.46,81206.83,0.0,-0.45725,0.00018,26.18329]
[1778450844156,33.46,81206.83,0.0,-0.45725,0.00018,26.18329]
[1778450844302,33.46,81206.83,0.0,-0.45725,0.00018,26.18329]
[1778450844945,33.46,81206.83,0.0,-0.45725,0.00018,26.18328]
[1778450845327,33.46,81206.83,0.0,-0.45725,0.00018,26.18328]
[1778450845598,33.46,81206.83,0.0,-0.45725,0.00018,26.18328]
[1778450845748,33.46,81206.83,0.0,-0.45725,0.00018,26.18328]
[1778450845833,33.46,81206.83,0.0,-0.45725,0.00018,26.18328]
[1778450845952,33.46,81202.03,0.0,-0.45811,0.00018,26.18779]
[1778450846351,33.46,81202.03,0.0,-0.45811,0.00018,26.18779]
[1778450846457,33.46,81202.03,0.0,-0.45811,0.00018,26.18779]
[1778450846812,33.46,81202.03,0.0,-0.45811,0.00018,26.18779]
[1778450846960,33.46,81202.03,0.0,-0.45811,0.00018,26.18779]
[1778450848067,33.46,81198.6,0.0,-0.45873,0.00018,26.19094]
[1778450848086,33.46,81198.6,0.0,-0.45873,0.00018,26.19094]
[1778450848163,33.46,81198.6,0.0,-0.45873,0.00018,26.19094]
[1778450849125,33.46,81191.13,0.0,-0.46007,0.00018,26.19757]
[1778450849224,33.46,81191.13,0.0,-0.46007,0.00018,26.19757]
[1778450849980,33.46,81183.79,0.0,-0.46139,0.00018,26.2038]
[1778450851232,33.46,81183.8,0.0,-0.46139,0.00018,26.2038]
[1778450851245,33.46,81183.8,0.0,-0.46139,0.00018,26.2038]
[1778450851283,33.46,81183.8,0.0,-0.46139,0.00018,26.2038]
[1778450852529,33.46,81191.9,0.0,-0.45993,0.00018,26.19313]
[1778450853001,33.47,81200.04,0.0,-0.45847,0.00018,26.18587]
[1778450853962,33.47,81200.04,0.0,-0.45847,0.00018,26.18587]
[1778450853981,33.47,81201.67,0.0,-0.45818,0.00018,26.18437]
[1778450854457,33.47,81201.67,0.0,-0.45818,0.00018,26.18437]
[1778450855215,33.47,81199.24,0.0,-0.45862,0.00018,26.1866]
[1778450855240,33.47,81199.24,0.0,-0.45862,0.00018,26.1866]
[1778450855269,33.47,81199.24,0.0,-0.45862,0.00018,26.1866]
[1778450856932,33.47,81183.37,0.0,-0.46147,0.00018,26.20039]
[1778450857412,33.47,81183.37,0.0,-0.46147,0.00018,26.20039]
[1778450857502,33.47,81180.81,0.0,-0.46193,0.00018,26.20249]
[1778450862425,33.48,81181.68,0.0,-0.46178,0.00018,26.20182]
[1778450862637,33.48,81179.5,0.0,-0.46218,0.00018,26.2036]
[1778450863530,33.48,81179.5,0.0,-0.46218,0.00018,26.2036]
[1778450863581,33.48,81171.41,0.0,-0.46363,0.00018,26.20993]
[1778450865176,33.48,81171.41,0.0,-0.46363,0.00018,26.20993]
[1778450865691,33.49,81173.59,0.0,-0.46324,0.00018,26.20827]
[1778450866963,33.49,81162.19,0.0,-0.46529,0.00018,26.21673]
[1778450867055,33.49,81162.19,0.0,-0.46529,0.00018,26.21673]
[1778450867062,33.49,81162.19,0.0,-0.46529,0.00018,26.21673]
[1778450867711,33.49,81155.0,0.0,-0.46659,0.00018,26.2217]
[1778450869961,33.49,81149.9,0.0,-0.46751,0.00018,26.22507]
[1778450871758,33.49,81150.21,0.0,-0.46745,0.00018,26.22487]
[1778450871847,33.49,81150.21,0.0,-0.46745,0.00018,26.22487]
[1778450871958,33.49,81150.21,0.0,-0.46745,0.00018,26.22487]
[1778450871855,33.49,81150.6,0.0,-0.46738,0.00018,26.22463]
[1778450872807,33.49,81148.72,0.0,-0.46772,0.00018,26.22584]
[1778450873359,33.49,81148.72,0.0,-0.46772,0.00018,26.22584]
[1778450873425,33.49,81148.72,0.0,-0.46772,0.00018,26.22584]
[1778450873430,33.49,81148.72,0.0,-0.46772,0.00018,26.22584]
[1778450873446,33.49,81148.72,0.0,-0.46772,0.00018,26.22584]
[1778450873945,33.49,81148.72,0.0,-0.46772,0.00018,26.22584]
[1778450873960,33.49,81144.31,0.0,-0.46852,0.00018,26.2286]
[1778450875864,33.49,81138.93,0.0,-0.46948,0.00018,26.23183]
[1778450875959,33.49,81139.39,0.0,-0.4694,0.00018,26.23155]
[1778450878799,33.49,81140.3,0.0,-0.46924,0.00018,26.23101]
[1778450878854,33.49,81140.3,0.0,-0.46924,0.00018,26.23101]
[1778450878860,33.49,81140.3,0.0,-0.46924,0.00018,26.23101]
[1778450878927,33.49,81140.3,0.0,-0.46924,0.00018,26.23101]
[1778450878937,33.49,81140.3,0.0,-0.46924,0.00018,26.23101]
[1778450878961,33.49,81142.86,0.0,-0.46877,0.00018,26.22947]
[1778450879128,33.49,81142.86,0.0,-0.46877,0.00018,26.22947]
[1778450879590,33.49,81142.86,0.0,-0.46877,0.00018,26.22947]
[1778450879952,33.49,81136.03,0.0,-0.47,0.00018,26.23349]
[1778450881920,33.49,81132.56,0.0,-0.47063,0.00018,26.23544]
[1778450882021,33.49,81132.26,0.0,-0.47068,0.00018,26.2356]
[1778450882500,33.49,81132.26,0.0,-0.47068,0.00018,26.2356]
[1778450882590,33.49,81132.26,0.0,-0.47068,0.00018,26.2356]
[1778450883042,33.49,81128.2,0.0,-0.47141,0.00018,26.23779]
[1778450883054,33.49,81128.2,0.0,-0.47141,0.00018,26.23779]
[1778450884899,33.49,81128.2,0.0,-0.47141,0.00018,26.23779]
[1778450885000,33.49,81120.9,0.0,-0.47273,0.00018,26.24151]
[1778450885159,33.49,81120.9,0.0,-0.47273,0.00018,26.24151]
[1778450885171,33.49,81120.9,0.0,-0.47273,0.00018,26.24151]
[1778450885359,33.49,81113.08,0.0,-0.47414,0.00018,26.24518]
[1778450886134,33.49,81113.08,0.0,-0.47414,0.00018,26.24518]
[1778450886847,33.49,81113.08,0.0,-0.47414,0.00018,26.24518]
[1778450886948,33.49,81109.76,0.0,-0.47474,0.00018,26.24664]
[1778450887459,33.49,81109.76,0.0,-0.47474,0.00018,26.24664]
[1778450888566,33.49,81108.34,0.0,-0.475,0.00018,26.24724]
[1778450888572,33.49,81108.34,0.0,-0.475,0.00018,26.24724]
[1778450888628,33.49,81108.34,0.0,-0.475,0.00018,26.24724]
[1778450888638,33.49,81108.34,0.0,-0.475,0.00018,26.24724]
[1778450888919,33.49,81105.82,0.0,-0.47545,0.00018,26.24829]
[1778450889339,33.49,81105.82,0.0,-0.47545,0.00018,26.24829]
[1778450889536,33.49,81105.82,0.0,-0.47545,0.00018,26.24829]
[1778450889552,33.49,81105.82,0.0,-0.47545,0.00018,26.24829]
[1778450889656,33.49,81105.82,0.0,-0.47545,0.00018,26.24829]
[1778450890030,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450890211,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450890397,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450890410,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450890707,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450890903,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450890936,33.49,81097.44,0.0,-0.47696,0.00018,26.25152]
[1778450891001,33.49,81153.17,0.0,-0.46692,0.00018,26.22293]
[1778450891226,33.49,81153.17,0.0,-0.46692,0.00018,26.22293]
[1778450891232,33.49,81153.17,0.0,-0.46692,0.00018,26.22293]
[1778450891235,33.49,81153.17,0.0,-0.46692,0.00018,26.22293]
[1778450891661,33.49,81170.25,0.0,-0.46385,0.00018,26.21083]
[1778450892312,33.49,81170.25,0.0,-0.46385,0.00018,26.21083]
[1778450892319,33.49,81170.25,0.0,-0.46385,0.00018,26.21083]
[1778450892358,33.49,81170.25,0.0,-0.46385,0.00018,26.21083]
[1778450892410,33.49,81168.51,0.0,-0.46416,0.00018,26.21214]
[1778450893646,33.49,81168.51,0.0,-0.46416,0.00018,26.21214]
[1778450893692,33.49,81168.19,0.0,-0.46422,0.00018,26.21238]
[1778450896391,33.49,81169.89,0.0,-0.46391,0.00018,26.21112]
[1778450896481,33.49,81168.64,0.0,-0.46414,0.00018,26.21206]
[1778450898863,33.49,81170.25,0.0,-0.46385,0.00018,26.21086]
[1778450898915,33.49,81170.25,0.0,-0.46385,0.00018,26.21086]
[1778450899039,33.49,81170.25,0.0,-0.46385,0.00018,26.21086]
[1778450899327,33.5,81170.99,0.0,-0.46372,0.00018,26.2103]
[1778450900479,33.5,81170.99,0.0,-0.46372,0.00018,26.2103]
[1778450900579,33.5,81178.54,0.0,-0.46236,0.00018,26.20444]
[1778450902235,33.5,81178.54,0.0,-0.46236,0.00018,26.20445]
[1778450902341,33.5,81178.54,0.0,-0.46236,0.00018,26.20445]
[1778450903026,33.5,81185.62,0.0,-0.46109,0.00018,26.19868]
[1778450904588,33.5,81185.32,0.0,-0.46115,0.00018,26.19894]
[1778450905985,33.5,81187.17,0.0,-0.46082,0.00018,26.19739]
[1778450912005,33.51,81184.26,0.0,-0.46134,0.00018,26.19986]
[1778450916696,33.52,81190.51,0.0,-0.46022,0.00018,26.19082]
[1778450916718,33.52,81190.51,0.0,-0.46022,0.00018,26.19082]
[1778450916988,33.52,81191.07,0.0,-0.46013,0.00018,26.19036]
[1778450917365,33.52,81191.07,0.0,-0.46013,0.00018,26.19036]
[1778450917395,33.52,81191.07,0.0,-0.46013,0.00018,26.19036]
[1778450918242,33.52,81191.07,0.0,-0.46013,0.00018,26.19036]
[1778450918936,33.52,81191.07,0.0,-0.46013,0.00018,26.19036]
[1778450918995,33.52,81191.07,0.0,-0.46013,0.00018,26.19036]
[1778450918960,33.52,81195.11,0.0,-0.4594,0.00018,26.18684]
[1778450919805,33.52,81195.11,0.0,-0.4594,0.00018,26.18684]
[1778450920983,33.52,81194.25,0.0,-0.45956,0.00018,26.1876]
[1778450921067,33.52,81191.34,0.0,-0.46008,0.00018,26.19014]
[1778450921567,33.52,81191.34,0.0,-0.46008,0.00018,26.19014]
[1778450921607,33.52,81191.34,0.0,-0.46008,0.00018,26.19014]
[1778450922034,33.52,81188.61,0.0,-0.46057,0.00018,26.19249]
[1778450926068,33.53,81181.94,0.0,-0.46177,0.00018,26.19807]
[1778450928733,33.53,81184.43,0.0,-0.46133,0.00018,26.19605]
[1778450928940,33.53,81184.43,0.0,-0.46133,0.00018,26.19605]
[1778450928993,33.53,81187.56,0.0,-0.46077,0.00018,26.19344]
[1778450929180,33.53,81187.56,0.0,-0.46077,0.00018,26.19344]
[1778450929183,33.53,81187.56,0.0,-0.46077,0.00018,26.19344]
[1778450929537,33.53,81187.56,0.0,-0.46077,0.00018,26.19344]
[1778450931552,33.54,81193.64,0.0,-0.45968,0.00018,26.18822]
[1778450932249,33.54,81193.64,0.0,-0.45968,0.00018,26.18822]
[1778450932449,33.54,81193.64,0.0,-0.45968,0.00018,26.18822]
[1778450932502,33.54,81193.64,0.0,-0.45968,0.00018,26.18822]
[1778450932716,33.54,81205.19,0.0,-0.45761,0.00018,26.17776]
[1778450933566,33.54,81205.3,0.0,-0.45759,0.00018,26.17766]
[1778450934371,33.54,81205.3,0.0,-0.45759,0.00018,26.17766]
[1778450934574,33.54,81211.99,0.0,-0.45639,0.00018,26.17128]
[1778450935384,33.54,81211.99,0.0,-0.45639,0.00018,26.17128]
[1778450935582,33.54,81212.89,0.0,-0.45623,0.00018,26.1704]
[1778450936709,33.54,81212.89,0.0,-0.45623,0.00018,26.1704]
[1778450936811,33.54,81212.89,0.0,-0.45623,0.00018,26.1704]
[1778450936887,33.54,81213.45,0.0,-0.45613,0.00018,26.16986]
[1778450937192,33.54,81213.45,0.0,-0.45613,0.00018,26.16986]
[1778450938612,33.54,81218.93,0.0,-0.45515,0.00018,26.16442]
[1778450938623,33.54,81218.93,0.0,-0.45515,0.00018,26.16442]
[1778450938707,33.54,81219.99,0.0,-0.45496,0.00018,26.16336]
[1778450939388,33.54,81219.99,0.0,-0.45496,0.00018,26.16336]
[1778450939427,33.54,81219.99,0.0,-0.45496,0.00018,26.16336]
[1778450939927,33.54,81219.99,0.0,-0.45496,0.00018,26.16336]
[1778450939998,33.54,81229.84,0.0,-0.4532,0.00018,26.15312]
[1778450940781,33.54,81238.97,0.0,-0.45157,0.00018,26.14316]
[1778450941478,33.54,81238.97,0.0,-0.45157,0.00018,26.14316]
[1778450941644,33.55,81238.9,0.0,-0.45158,0.00018,26.14325]
[1778450942267,33.55,81238.9,0.0,-0.45158,0.00018,26.14325]
[1778450947620,33.55,81238.65,0.0,-0.45163,0.00018,26.14355]
[1778450948023,33.55,81238.65,0.0,-0.45163,0.00018,26.14355]
[1778450948054,33.55,81238.65,0.0,-0.45163,0.00018,26.14355]
[1778450948030,33.55,81238.13,0.0,-0.45172,0.00018,26.14413]
[1778450948185,33.55,81238.13,0.0,-0.45172,0.00018,26.14413]
[1778450948683,33.55,81238.13,0.0,-0.45172,0.00018,26.14413]
[1778450948690,33.55,81238.13,0.0,-0.45172,0.00018,26.14413]
[1778450949038,33.55,81238.13,0.0,-0.45172,0.00018,26.14413]
[1778450948791,33.55,81227.86,0.0,-0.45356,0.00018,26.15526]
[1778450949682,33.55,81227.86,0.0,-0.45356,0.00018,26.15527]
[1778450951059,33.55,81220.62,0.0,-0.45486,0.00018,26.16279]
[1778450952788,33.55,81220.62,0.0,-0.45486,0.00018,26.1628]
[1778450955783,33.56,81217.02,0.0,-0.45551,0.00018,26.16646]
[1778450955850,33.56,81214.61,0.0,-0.45594,0.00018,26.16886]
[1778450957194,33.56,81214.61,0.0,-0.45594,0.00018,26.16887]
[1778450957510,33.56,81214.61,0.0,-0.45594,0.00018,26.16887]
[1778450957524,33.56,81214.61,0.0,-0.45594,0.00018,26.16887]
[1778450957544,33.56,81214.61,0.0,-0.45594,0.00018,26.16887]
[1778450957607,33.56,81214.61,0.0,-0.45594,0.00018,26.16887]
[1778450957854,33.56,81214.61,0.0,-0.45594,0.00018,26.16887]
[1778450958032,33.56,81212.53,0.0,-0.45632,0.00018,26.17092]
[1778450958307,33.56,81212.53,0.0,-0.45632,0.00018,26.17092]
[1778450958376,33.56,81212.53,0.0,-0.45632,0.00018,26.17092]
[1778450958522,33.56,81212.53,0.0,-0.45632,0.00018,26.17092]
[1778450958926,33.56,81190.97,0.0,-0.46018,0.00018,26.19069]
[1778450959214,33.56,81190.97,0.0,-0.46018,0.00018,26.19069]
[1778450959269,33.56,81190.97,0.0,-0.46018,0.00018,26.19069]
[1778450959673,33.56,81190.97,0.0,-0.46018,0.00018,26.19069]
[1778450959700,33.56,81190.97,0.0,-0.46018,0.00018,26.19069]
[1778450959947,33.56,81201.74,0.0,-0.45825,0.00018,26.18112]
[1778450960337,33.56,81201.74,0.0,-0.45825,0.00018,26.18112]
[1778450960368,33.56,81201.74,0.0,-0.45825,0.00018,26.18112]
[1778450960708,33.56,81201.74,0.0,-0.45825,0.00018,26.18112]
[1778450960858,33.56,81201.74,0.0,-0.45825,0.00018,26.18112]
[1778450961078,33.56,81201.74,0.0,-0.45825,0.00018,26.18112]
[1778450961079,33.56,81208.5,0.0,-0.45704,0.00018,26.17481]
[1778450963842,33.56,81211.72,0.0,-0.45646,0.00018,26.1717]
[1778450963960,33.56,81211.72,0.0,-0.45646,0.00018,26.1717]
[1778450964087,33.56,81212.05,0.0,-0.4564,0.00018,26.17138]
[1778450968280,33.56,81211.56,0.0,-0.45649,0.00018,26.17185]
[1778450968401,33.56,81211.56,0.0,-0.45649,0.00018,26.17185]
[1778450968422,33.56,81211.56,0.0,-0.45649,0.00018,26.17185]
[1778450968819,33.56,81211.3,0.0,-0.45654,0.00018,26.1721]
[1778450969339,33.56,81211.3,0.0,-0.45654,0.00018,26.1721]
[1778450969346,33.56,81211.3,0.0,-0.45654,0.00018,26.1721]
[1778450970048,33.56,81231.55,0.0,-0.45292,0.00018,26.15144]
[1778450970140,33.56,81231.55,0.0,-0.45292,0.00018,26.15144]
[1778450970371,33.56,81231.55,0.0,-0.45292,0.00018,26.15144]
[1778450970382,33.56,81231.55,0.0,-0.45292,0.00018,26.15144]
[1778450971023,33.56,81233.14,0.0,-0.45263,0.00018,26.14592]
[1778450971131,33.56,81233.14,0.0,-0.45263,0.00018,26.14592]
[1778450971712,33.56,81233.14,0.0,-0.45263,0.00018,26.14592]
[1778450971747,33.56,81233.14,0.0,-0.45263,0.00018,26.14592]
[1778450971781,33.56,81233.14,0.0,-0.45263,0.00018,26.14592]
[1778450971843,33.56,81229.48,0.0,-0.45328,0.00018,26.14985]
[1778450972198,33.56,81229.48,0.0,-0.45328,0.00018,26.14985]
[1778450973853,33.57,81222.76,0.0,-0.45449,0.00018,26.1569]
[1778450974761,33.57,81222.76,0.0,-0.45449,0.00018,26.1569]
[1778450974851,33.57,81222.76,0.0,-0.45449,0.00018,26.1569]
[1778450974958,33.57,81222.6,0.0,-0.45452,0.00018,26.15707]
[1778450975418,33.57,81222.6,0.0,-0.45452,0.00018,26.15707]
[1778450975877,33.57,81222.6,0.0,-0.45452,0.00018,26.15707]
[1778450975889,33.57,81222.6,0.0,-0.45452,0.00018,26.15707]
[1778450975890,33.57,81222.6,0.0,-0.45452,0.00018,26.15707]
[1778450975947,33.57,81222.6,0.0,-0.45452,0.00018,26.15707]
[1778450976084,33.57,81216.65,0.0,-0.45558,0.00018,26.1631]
[1778450976304,33.57,81216.65,0.0,-0.45558,0.00018,26.1631]
[1778450976392,33.57,81216.65,0.0,-0.45558,0.00018,26.1631]
[1778450976874,33.57,81216.65,0.0,-0.45558,0.00018,26.16309]
[1778450981909,33.56,81218.44,0.0,-0.45526,0.00018,26.16126]
[1778450982153,33.56,81218.44,0.0,-0.45526,0.00018,26.16126]
[1778450982159,33.56,81218.44,0.0,-0.45526,0.00018,26.16126]
[1778450982918,33.56,81218.44,0.0,-0.45525,0.00018,26.16126]
[1778450983818,33.56,81218.44,0.0,-0.45525,0.00018,26.16126]
[1778450983870,33.56,81218.44,0.0,-0.45525,0.00018,26.16126]
[1778450983918,33.56,81218.44,0.0,-0.45525,0.00018,26.16126]
[1778450983938,33.56,81211.62,0.0,-0.45648,0.00018,26.16799]
[1778450984494,33.56,81211.62,0.0,-0.45648,0.00018,26.16799]
[1778450984500,33.56,81211.62,0.0,-0.45648,0.00018,26.16799]
[1778450984932,33.56,81211.62,0.0,-0.45647,0.00018,26.16798]
[1778450985862,33.56,81211.62,0.0,-0.45647,0.00018,26.16798]
[1778450985938,33.56,81205.61,0.0,-0.45755,0.00018,26.17372]
[1778450986547,33.56,81205.61,0.0,-0.45755,0.00018,26.17372]
[1778450986946,33.56,81203.78,0.0,-0.45788,0.00018,26.17542]
[1778450988603,33.56,81204.03,0.0,-0.45783,0.00018,26.17518]
[1778450988959,33.56,81203.64,0.0,-0.4579,0.00018,26.17554]
[1778450990628,33.56,81201.3,0.0,-0.45832,0.00018,26.1777]
[1778450990641,33.56,81201.3,0.0,-0.45832,0.00018,26.1777]
[1778450990974,33.56,81201.28,0.0,-0.45833,0.00018,26.17772]
[1778450991980,33.56,81194.01,0.0,-0.45963,0.00018,26.18424]
[1778450992638,33.56,81194.01,0.0,-0.45963,0.00018,26.18424]
[1778450992667,33.56,81194.01,0.0,-0.45963,0.00018,26.18424]
[1778450992713,33.56,81194.01,0.0,-0.45963,0.00018,26.18424]
[1778450993778,33.56,81192.22,0.0,-0.45995,0.00018,26.1858]
[1778450993841,33.56,81192.22,0.0,-0.45995,0.00018,26.1858]
[1778450994084,33.56,81192.22,0.0,-0.45995,0.00018,26.1858]
[1778450994126,33.56,81182.35,0.0,-0.46172,0.00018,26.1941]
[1778450994411,33.56,81182.35,0.0,-0.46172,0.00018,26.1941]
[1778450994489,33.56,81182.35,0.0,-0.46172,0.00018,26.1941]
[1778450994761,33.56,81182.35,0.0,-0.46172,0.00018,26.1941]
[1778450998862,33.56,81180.04,0.0,-0.46214,0.00018,26.19596]
[1778451000728,33.56,81180.03,0.0,-0.46214,0.00018,26.19597]
[1778451000732,33.56,81180.03,0.0,-0.46214,0.00018,26.19597]
[1778451000806,33.56,81180.03,0.0,-0.46214,0.00018,26.19597]
[1778451000837,33.56,81180.03,0.0,-0.46214,0.00018,26.19597]
[1778451000866,33.56,81180.03,0.0,-0.46214,0.00018,26.19597]
[1778451001083,33.56,81181.74,0.0,-0.46183,0.00018,26.19459]
[1778451001399,33.56,81181.74,0.0,-0.46183,0.00018,26.19459]
[1778451006806,33.57,81182.22,0.0,-0.46175,0.00018,26.19424]
[1778451009029,33.57,81182.07,0.0,-0.46178,0.00018,26.19438]
[1778451009083,33.57,81182.07,0.0,-0.46178,0.00018,26.19438]
[1778451009153,33.57,81182.07,0.0,-0.46178,0.00018,26.19438]
[1778451009108,33.57,81182.17,0.0,-0.46176,0.00018,26.1943]
[1778451009206,33.57,81182.17,0.0,-0.46176,0.00018,26.1943]
[1778451009367,33.57,81182.17,0.0,-0.46176,0.00018,26.1943]
[1778451009416,33.57,81182.17,0.0,-0.46176,0.00018,26.1943]
[1778451009448,33.57,81182.17,0.0,-0.46176,0.00018,26.1943]
[1778451010110,33.57,81183.51,0.0,-0.46152,0.00018,26.19322]
[1778451010461,33.57,81183.51,0.0,-0.46152,0.00018,26.19322]
[1778451010572,33.57,81183.51,0.0,-0.46152,0.00018,26.19322]
[1778451010606,33.57,81183.51,0.0,-0.46152,0.00018,26.19322]
[1778451010752,33.57,81183.51,0.0,-0.46152,0.00018,26.19322]
[1778451010814,33.57,81183.51,0.0,-0.46152,0.00018,26.19322]
[1778451011117,33.57,81195.77,0.0,-0.45933,0.00018,26.18277]
[1778451011886,33.57,81195.77,0.0,-0.45933,0.00018,26.18277]
[1778451012123,33.57,81205.85,0.0,-0.45752,0.00018,26.17358]
[1778451013131,33.58,81213.87,0.0,-0.45609,0.00018,26.16589]
[1778451013183,33.58,81213.87,0.0,-0.45609,0.00018,26.16589]
[1778451013258,33.58,81213.87,0.0,-0.45609,0.00018,26.16589]
[1778451013286,33.58,81213.87,0.0,-0.45609,0.00018,26.16589]
[1778451014137,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451014689,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451014709,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451014726,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451014755,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451014830,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451014866,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451015002,33.58,81217.81,0.0,-0.45538,0.00018,26.162]
[1778451015146,33.58,81217.0,0.0,-0.45553,0.00018,26.16282]
[1778451015226,33.58,81217.0,0.0,-0.45553,0.00018,26.16282]
[1778451016151,33.58,81227.97,0.0,-0.45357,0.00018,26.15158]
[1778451017158,33.58,81234.36,0.0,-0.45243,0.00018,26.14474]
[1778451017306,33.58,81234.36,0.0,-0.45243,0.00018,26.14474]
[1778451017316,33.58,81234.36,0.0,-0.45243,0.00018,26.14474]
[1778451018166,33.58,81235.13,0.0,-0.45229,0.00018,26.14391]
[1778451018641,33.58,81235.13,0.0,-0.45229,0.00018,26.14391]
[1778451019302,33.58,81236.78,0.0,-0.452,0.00018,26.1421]
[1778451019395,33.58,81235.34,0.0,-0.45225,0.00018,26.14368]
[1778451020569,33.58,81235.34,0.0,-0.45225,0.00018,26.14368]
[1778451022946,33.58,81236.2,0.0,-0.4521,0.00018,26.14275]
[1778451022953,33.58,81236.2,0.0,-0.4521,0.00018,26.14275]
[1778451023024,33.58,81237.63,0.0,-0.45185,0.00018,26.14119]
[1778451025251,33.59,81235.59,0.0,-0.45221,0.00018,26.14344]
[1778451026152,33.59,81239.57,0.0,-0.4515,0.00018,26.13906]
[1778451027055,33.59,81239.57,0.0,-0.4515,0.00018,26.13906]
[1778451027115,33.59,81239.57,0.0,-0.4515,0.00018,26.13906]
[1778451027127,33.59,81239.57,0.0,-0.4515,0.00018,26.13906]
[1778451027139,33.59,81239.57,0.0,-0.4515,0.00018,26.13906]
[1778451027159,33.59,81239.57,0.0,-0.4515,0.00018,26.13906]
[1778451027403,33.59,81243.0,0.0,-0.45089,0.00018,26.13521]
[1778451028172,33.59,81243.0,0.0,-0.45089,0.00018,26.13521]
[1778451027858,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028351,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028378,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028410,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028427,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028430,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028732,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028953,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451028990,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451029110,33.59,81251.75,0.0,-0.44933,0.00018,26.12511]
[1778451029156,33.59,81268.71,0.0,-0.44631,0.00018,26.10436]
[1778451029201,33.59,81268.71,0.0,-0.44631,0.00018,26.10436]
[1778451029398,33.59,81268.71,0.0,-0.44631,0.00018,26.10436]
[1778451029809,33.59,81268.71,0.0,-0.44631,0.00018,26.10436]
[1778451030141,33.59,81268.71,0.0,-0.44631,0.00018,26.10436]
[1778451030176,33.59,81305.36,0.0,-0.43978,0.00018,26.0544]
[1778451030551,33.59,81305.36,0.0,-0.43978,0.00018,26.0544]
[1778451030694,33.59,81305.36,0.0,-0.43978,0.00018,26.0544]
[1778451030747,33.59,81305.36,0.0,-0.43978,0.00018,26.0544]
[1778451031021,33.59,81305.36,0.0,-0.43978,0.00018,26.0544]
[1778451031112,33.59,81336.93,0.0,-0.43417,0.00018,26.00191]
[1778451031463,33.59,81336.93,0.0,-0.43417,0.00018,26.00191]
[1778451031493,33.59,81336.93,0.0,-0.43417,0.00018,26.00191]
[1778451031538,33.59,81336.93,0.0,-0.43417,0.00018,26.00191]
[1778451031547,33.59,81336.93,0.0,-0.43417,0.00018,26.00191]
[1778451031577,33.59,81336.93,0.0,-0.43417,0.00018,26.00191]
[1778451032098,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451032200,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451032207,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451032231,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451032794,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451032803,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451032965,33.59,81345.32,0.0,-0.43269,0.00018,25.98817]
[1778451033002,33.6,81343.76,0.0,-0.43297,0.00018,25.99088]
[1778451033737,33.6,81343.76,0.0,-0.43297,0.00018,25.99088]
[1778451033808,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034287,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034334,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034380,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034417,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034442,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034659,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034778,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451034871,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451035147,33.6,81345.75,0.0,-0.43262,0.00018,25.98758]
[1778451035170,33.6,81347.83,0.0,-0.43225,0.00018,25.98411]
[1778451035329,33.6,81347.83,0.0,-0.43225,0.00018,25.98411]
[1778451035423,33.6,81347.83,0.0,-0.43225,0.00018,25.98411]
[1778451035750,33.6,81347.83,0.0,-0.43225,0.00018,25.98411]
[1778451036010,33.6,81347.83,0.0,-0.43225,0.00018,25.98411]
[1778451036181,33.6,81347.83,0.0,-0.43225,0.00018,25.98411]
[1778451036072,33.6,81370.17,0.0,-0.4283,0.00018,25.94537]
[1778451036225,33.6,81370.17,0.0,-0.4283,0.00018,25.94537]
[1778451036318,33.6,81370.17,0.0,-0.4283,0.00018,25.94537]
[1778451036354,33.6,81370.17,0.0,-0.4283,0.00018,25.94537]
[1778451036511,33.6,81370.17,0.0,-0.4283,0.00018,25.94537]
[1778451036559,33.6,81370.17,0.0,-0.4283,0.00018,25.94537]
[1778451037062,33.6,81376.98,0.0,-0.4271,0.00018,25.93308]
[1778451037499,33.6,81376.98,0.0,-0.4271,0.00018,25.93308]
[1778451037666,33.6,81376.98,0.0,-0.4271,0.00018,25.93308]
[1778451037788,33.6,81376.98,0.0,-0.4271,0.00018,25.93308]
[1778451038162,33.6,81379.11,0.0,-0.42673,0.00018,25.92921]
[1778451038308,33.6,81379.11,0.0,-0.42673,0.00018,25.92921]
[1778451038353,33.6,81379.11,0.0,-0.42673,0.00018,25.92921]
[1778451038764,33.6,81379.11,0.0,-0.42673,0.00018,25.92921]
[1778451038823,33.6,81373.19,0.0,-0.42778,0.00018,25.94]
[1778451040173,33.62,81383.69,0.0,-0.42595,0.00018,25.92114]
[1778451040675,33.62,81383.69,0.0,-0.42595,0.00018,25.92114]
[1778451040789,33.62,81383.69,0.0,-0.42595,0.00018,25.92114]
[1778451040881,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451041932,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451041940,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451041953,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451041982,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451042023,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451042062,33.62,81379.8,0.0,-0.42665,0.00018,25.9284]
[1778451042177,33.62,81372.27,0.0,-0.42798,0.00018,25.94214]
[1778451042434,33.62,81372.27,0.0,-0.42798,0.00018,25.94214]
[1778451043100,33.64,81364.55,0.0,-0.42937,0.00018,25.95617]
[1778451044678,33.64,81359.16,0.0,-0.43032,0.00018,25.9656]
[1778451044707,33.64,81359.16,0.0,-0.43032,0.00018,25.9656]
[1778451044844,33.64,81358.59,0.0,-0.43042,0.00018,25.96659]
[1778451045492,33.64,81358.59,0.0,-0.43042,0.00018,25.96659]
[1778451046050,33.64,81358.59,0.0,-0.43042,0.00018,25.96659]
[1778451046120,33.64,81358.59,0.0,-0.43042,0.00018,25.96659]
[1778451046105,33.64,81362.53,0.0,-0.42973,0.00018,25.95978]
[1778451046986,33.64,81362.53,0.0,-0.42973,0.00018,25.95978]
[1778451049057,33.64,81358.93,0.0,-0.43037,0.00018,25.96606]
[1778451049088,33.64,81363.85,0.0,-0.4295,0.00018,25.95751]
[1778451049393,33.64,81363.85,0.0,-0.4295,0.00018,25.95751]
[1778451049416,33.64,81363.85,0.0,-0.4295,0.00018,25.95751]
[1778451050177,33.65,81355.72,0.0,-0.43094,0.00018,25.97166]
[1778451052418,33.66,81353.53,0.0,-0.43134,0.00018,25.9756]
[1778451054216,33.67,81351.11,0.0,-0.43179,0.00018,25.97988]
[1778451054410,33.67,81348.41,0.0,-0.43228,0.00018,25.98458]
[1778451054620,33.68,81347.71,0.0,-0.43242,0.00018,25.9859]
[1778451056068,33.69,81341.51,0.0,-0.43352,0.00018,25.99628]
[1778451056285,33.69,81341.51,0.0,-0.43352,0.00018,25.99628]
[1778451056471,33.69,81341.51,0.0,-0.43352,0.00018,25.99628]
[1778451058519,33.69,81340.66,0.0,-0.43368,0.00018,25.99777]
[1778451058600,33.69,81340.66,0.0,-0.43368,0.00018,25.99777]
[1778451058847,33.71,81339.75,0.0,-0.43386,0.00018,25.99943]
[1778451060018,33.71,81339.75,0.0,-0.43386,0.00018,25.99943]
[1778451060043,33.71,81339.75,0.0,-0.43386,0.00018,25.99943]
[1778451060123,33.71,81339.75,0.0,-0.43386,0.00018,25.99943]
[1778451061081,33.71,81331.53,0.0,-0.43532,0.00018,26.01269]
[1778451061192,33.71,81331.53,0.0,-0.43532,0.00018,26.01269]
[1778451061144,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451061284,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451061405,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451061432,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451061500,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451061523,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451062121,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451062170,33.71,81320.53,0.0,-0.43727,0.00018,26.02979]
[1778451062148,33.71,81323.85,0.0,-0.43668,0.00018,26.02469]
[1778451062551,33.71,81323.85,0.0,-0.43668,0.00018,26.02469]
[1778451062586,33.71,81323.85,0.0,-0.43668,0.00018,26.02469]
[1778451063000,33.71,81323.85,0.0,-0.43668,0.00018,26.02469]
[1778451063231,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451063240,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451063727,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451063761,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451063852,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451063920,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451064069,33.71,81337.16,0.0,-0.43433,0.00018,26.0037]
[1778451064170,33.71,81336.36,0.0,-0.43447,0.00018,26.005]
[1778451066016,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066269,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066309,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066393,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066430,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066442,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066527,33.71,81321.19,0.0,-0.43715,0.00018,26.02879]
[1778451066935,33.71,81326.25,0.0,-0.43626,0.00018,26.02099]
[1778451067997,33.71,81326.25,0.0,-0.43626,0.00018,26.02099]
[1778451068027,33.71,81326.25,0.0,-0.43626,0.00018,26.02099]
[1778451068587,33.71,81330.03,0.0,-0.43559,0.00018,26.01507]
[1778451069367,33.71,81331.69,0.0,-0.43529,0.00018,26.01245]
[1778451070634,33.71,81329.62,0.0,-0.43566,0.00018,26.01572]
[1778451073721,33.71,81329.71,0.0,-0.43564,0.00018,26.01557]
[1778451074758,33.71,81334.44,0.0,-0.43481,0.00018,26.00807]
[1778451075171,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451075534,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451075540,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451076016,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451076080,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451076130,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451076183,33.71,81327.72,0.0,-0.436,0.00018,26.01869]
[1778451076230,33.71,81327.41,0.0,-0.43605,0.00018,26.01917]
[1778451076796,33.71,81327.41,0.0,-0.43605,0.00018,26.01917]
[1778451076815,33.71,81337.83,0.0,-0.43421,0.00018,26.00263]
[1778451077925,33.71,81337.83,0.0,-0.43421,0.00018,26.00263]
[1778451077936,33.71,81337.83,0.0,-0.43421,0.00018,26.00263]
[1778451078004,33.71,81337.83,0.0,-0.43421,0.00018,26.00263]
[1778451078095,33.71,81337.37,0.0,-0.43429,0.00018,26.00337]
[1778451078283,33.71,81337.37,0.0,-0.43429,0.00018,26.00337]
[1778451079083,33.71,81337.37,0.0,-0.43429,0.00018,26.00337]
[1778451079153,33.71,81337.37,0.0,-0.43429,0.00018,26.00337]
[1778451079184,33.71,81328.11,0.0,-0.43593,0.00018,26.01809]
[1778451080225,33.71,81321.53,0.0,-0.43709,0.00018,26.02827]
[1778451080943,33.71,81321.53,0.0,-0.43709,0.00018,26.02827]
[1778451081500,33.71,81319.22,0.0,-0.4375,0.00018,26.03179]
[1778451081511,33.71,81319.22,0.0,-0.4375,0.00018,26.03179]
[1778451081983,33.71,81319.22,0.0,-0.4375,0.00018,26.03179]
[1778451082012,33.71,81319.22,0.0,-0.4375,0.00018,26.03179]
[1778451082035,33.71,81319.22,0.0,-0.4375,0.00018,26.03179]
[1778451082131,33.71,81319.22,0.0,-0.4375,0.00018,26.03179]
[1778451082154,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082546,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082570,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082629,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082719,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082733,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082738,33.71,81318.39,0.0,-0.43765,0.00018,26.03305]
[1778451082922,33.71,81309.42,0.0,-0.43924,0.00018,26.04644]
[1778451083628,33.71,81309.42,0.0,-0.43924,0.00018,26.04644]
[1778451083667,33.71,81309.42,0.0,-0.43924,0.00018,26.04644]
[1778451084109,33.71,81309.42,0.0,-0.43924,0.00018,26.04644]
[1778451084143,33.71,81309.42,0.0,-0.43924,0.00018,26.04644]
[1778451084206,33.71,81326.1,0.0,-0.43628,0.00018,26.02123]
[1778451085019,33.71,81326.1,0.0,-0.43628,0.00018,26.02123]
[1778451085064,33.71,81322.71,0.0,-0.43688,0.00018,26.02647]
[1778451085772,33.71,81322.71,0.0,-0.43688,0.00018,26.02647]
[1778451085868,33.71,81322.71,0.0,-0.43688,0.00018,26.02647]
[1778451085944,33.71,81318.66,0.0,-0.4376,0.00018,26.03265]
[1778451087116,33.71,81318.66,0.0,-0.4376,0.00018,26.03265]
[1778451087345,33.71,81316.48,0.0,-0.43798,0.00018,26.03594]
[1778451087423,33.71,81316.48,0.0,-0.43798,0.00018,26.03594]
[1778451087715,33.71,81316.48,0.0,-0.43798,0.00018,26.03594]
[1778451088241,33.71,81316.48,0.0,-0.43798,0.00018,26.03594]
[1778451087748,33.71,81322.95,0.0,-0.43684,0.00018,26.02609]
[1778451088279,33.71,81322.95,0.0,-0.43684,0.00018,26.02609]
[1778451088347,33.71,81322.95,0.0,-0.43684,0.00018,26.02609]
[1778451089186,33.71,81322.95,0.0,-0.43684,0.00018,26.02609]
[1778451089209,33.71,81322.95,0.0,-0.43684,0.00018,26.02609]
[1778451089247,33.71,81322.95,0.0,-0.43684,0.00018,26.02609]
[1778451089359,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451089368,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451089456,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451089541,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451089735,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451089837,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451090085,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451090202,33.71,81330.75,0.0,-0.43546,0.00018,26.01394]
[1778451090098,33.71,81345.73,0.0,-0.43281,0.00018,25.98973]
[1778451090525,33.71,81345.73,0.0,-0.43281,0.00018,25.98973]
[1778451090592,33.71,81345.73,0.0,-0.43281,0.00018,25.98973]
[1778451091052,33.71,81345.73,0.0,-0.43281,0.00018,25.98973]
[1778451091262,33.71,81359.61,0.0,-0.43036,0.00018,25.96244]
[1778451091319,33.71,81359.61,0.0,-0.43036,0.00018,25.96244]
[1778451091399,33.71,81359.61,0.0,-0.43036,0.00018,25.96244]
[1778451091427,33.71,81359.61,0.0,-0.43036,0.00018,25.96244]
[1778451091774,33.71,81359.61,0.0,-0.43036,0.00018,25.96244]
[1778451091821,33.72,81353.59,0.0,-0.43143,0.00018,25.97288]
[1778451093316,33.72,81353.59,0.0,-0.43143,0.00018,25.97289]
[1778451093331,33.72,81353.59,0.0,-0.43143,0.00018,25.97289]
[1778451093524,33.72,81353.59,0.0,-0.43143,0.00018,25.97289]
[1778451093543,33.72,81353.59,0.0,-0.43143,0.00018,25.97289]
[1778451093730,33.72,81349.4,0.0,-0.43217,0.00018,25.97994]
[1778451094380,33.72,81349.4,0.0,-0.43217,0.00018,25.97994]
[1778451094402,33.72,81349.4,0.0,-0.43217,0.00018,25.97994]
[1778451094578,33.72,81349.4,0.0,-0.43217,0.00018,25.97994]
[1778451094613,33.72,81349.4,0.0,-0.43217,0.00018,25.97994]
[1778451094737,33.72,81342.97,0.0,-0.43331,0.00018,25.9906]
[1778451095302,33.72,81342.97,0.0,-0.43331,0.00018,25.9906]
[1778451095315,33.72,81342.97,0.0,-0.43331,0.00018,25.9906]
[1778451095321,33.72,81342.97,0.0,-0.43331,0.00018,25.9906]
[1778451096120,33.72,81348.53,0.0,-0.43233,0.00018,25.98141]
[1778451097458,33.72,81346.83,0.0,-0.43263,0.00018,25.98425]
[1778451097758,33.72,81346.83,0.0,-0.43263,0.00018,25.98426]
[1778451099395,33.72,81345.91,0.0,-0.43279,0.00018,25.98579]
[1778451099407,33.72,81345.91,0.0,-0.43279,0.00018,25.98579]
[1778451099734,33.72,81345.91,0.0,-0.43279,0.00018,25.98579]
[1778451099774,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451100805,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451100823,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451100859,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451101110,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451101160,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451101232,33.72,81346.42,0.0,-0.4327,0.00018,25.98495]
[1778451102342,33.72,81351.72,0.0,-0.43177,0.00018,25.97612]
[1778451102404,33.72,81351.72,0.0,-0.43177,0.00018,25.97612]
[1778451102423,33.72,81351.72,0.0,-0.43177,0.00018,25.97612]
[1778451102796,33.72,81351.72,0.0,-0.43177,0.00018,25.97613]
[1778451105610,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451105652,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451105702,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451105706,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451105890,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451105973,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451106023,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451106132,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451106161,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451106201,33.72,81352.7,0.0,-0.4316,0.00018,25.9745]
[1778451106255,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106390,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106646,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106667,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106766,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106874,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106912,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451106972,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451107043,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451107136,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451107151,33.73,81352.62,0.0,-0.43162,0.00018,25.97465]
[1778451107213,33.73,81386.1,0.0,-0.42572,0.00018,25.91532]
[1778451108084,33.73,81386.1,0.0,-0.42572,0.00018,25.91532]
[1778451108094,33.73,81386.1,0.0,-0.42572,0.00018,25.91532]
[1778451108225,33.75,81386.08,0.0,-0.42576,0.00018,25.91577]
[1778451108425,33.75,81386.08,0.0,-0.42576,0.00018,25.91577]
[1778451108432,33.75,81386.08,0.0,-0.42576,0.00018,25.91577]
[1778451108859,33.75,81386.08,0.0,-0.42576,0.00018,25.91577]
[1778451108906,33.75,81386.08,0.0,-0.42576,0.00018,25.91577]
[1778451109269,33.75,81386.08,0.0,-0.42576,0.00018,25.91577]
[1778451109244,33.76,81388.07,0.0,-0.42544,0.00018,25.91247]
[1778451109925,33.76,81388.07,0.0,-0.42544,0.00018,25.91247]
[1778451109950,33.76,81386.73,0.0,-0.42568,0.00018,25.915]
[1778451115875,33.83,81389.02,0.0,-0.4254,0.00018,25.91228]
[1778451116286,33.85,81387.58,0.0,-0.42569,0.00018,25.91533]
[1778451117930,33.86,81387.58,0.0,-0.42571,0.00018,25.91569]
[1778451118208,33.86,81387.58,0.0,-0.42571,0.00018,25.91569]
[1778451118305,33.86,81385.47,0.0,-0.42609,0.00018,25.91961]
[1778451119798,33.87,81385.47,0.0,-0.42609,0.00018,25.91965]
[1778451119956,33.87,81385.47,0.0,-0.42609,0.00018,25.91965]
[1778451120049,33.87,81385.47,0.0,-0.42609,0.00018,25.91965]
[1778451120187,33.87,81385.47,0.0,-0.42609,0.00018,25.91965]
[1778451120217,33.87,81378.1,0.0,-0.42738,0.00018,25.93309]
[1778451122037,33.87,81378.1,0.0,-0.42739,0.00018,25.93312]
[1778451122053,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451122741,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451122747,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451122782,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451122871,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451122999,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451123010,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451123064,33.87,81363.51,0.0,-0.42995,0.00018,25.95889]
[1778451123230,33.87,81358.54,0.0,-0.43082,0.00018,25.96744]
[1778451124236,33.87,81358.54,0.0,-0.43082,0.00018,25.96744]
[1778451124248,33.87,81358.54,0.0,-0.43082,0.00018,25.96744]
[1778451124255,33.87,81358.54,0.0,-0.43082,0.00018,25.96744]
[1778451124273,33.87,81358.54,0.0,-0.43082,0.00018,25.96744]
[1778451124309,33.87,81362.15,0.0,-0.43019,0.00018,25.96128]
[1778451125165,33.87,81354.37,0.0,-0.43156,0.00018,25.97454]
[1778451126116,33.87,81354.37,0.0,-0.43156,0.00018,25.97454]
[1778451130205,33.88,81351.88,0.0,-0.432,0.00018,25.97882]
[1778451130305,33.88,81350.95,0.0,-0.43217,0.00018,25.9804]
[1778451131216,33.88,81350.95,0.0,-0.43217,0.00018,25.9804]
[1778451131222,33.88,81350.95,0.0,-0.43217,0.00018,25.9804]
[1778451131263,33.88,81350.95,0.0,-0.43217,0.00018,25.9804]
[1778451131290,33.88,81350.95,0.0,-0.43217,0.00018,25.9804]
[1778451131314,33.88,81351.37,0.0,-0.4321,0.00018,25.97973]
[1778451131479,33.88,81351.37,0.0,-0.4321,0.00018,25.97973]
[1778451132942,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451132987,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451132999,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451133080,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451133240,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451133287,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451133324,33.88,81351.37,0.0,-0.4321,0.00018,25.97976]
[1778451133294,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451133344,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451133482,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451133628,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451133839,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451133868,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451133958,33.88,81363.1,0.0,-0.43004,0.00018,25.9599]
[1778451134118,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451134783,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451134821,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451134889,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451134943,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451135019,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451135145,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451135215,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451135251,33.89,81386.46,0.0,-0.42595,0.00018,25.91827]
[1778451135253,33.89,81401.21,0.0,-0.42338,0.00017,25.8906]
[1778451135832,33.89,81401.21,0.0,-0.42338,0.00017,25.8906]
[1778451135871,33.89,81401.21,0.0,-0.42338,0.00017,25.8906]
[1778451136161,33.89,81401.21,0.0,-0.42338,0.00017,25.8906]
[1778451136180,33.89,81401.21,0.0,-0.42338,0.00017,25.8906]
[1778451136257,33.88,81414.47,0.0,-0.42106,0.00017,25.8647]
[1778451137032,33.88,81414.47,0.0,-0.42106,0.00017,25.8647]
[1778451137297,33.88,81416.07,0.0,-0.42077,0.00017,25.86139]
[1778451137920,33.88,81416.07,0.0,-0.42077,0.00017,25.86139]
[1778451137952,33.88,81416.07,0.0,-0.42077,0.00017,25.86139]
[1778451138109,33.88,81416.07,0.0,-0.42077,0.00017,25.86139]
[1778451138245,33.88,81416.07,0.0,-0.42077,0.00017,25.86139]
[1778451138325,33.88,81413.31,0.0,-0.42124,0.00017,25.86675]
[1778451138761,33.88,81413.31,0.0,-0.42124,0.00017,25.86675]
[1778451139165,33.87,81406.68,0.0,-0.42239,0.00017,25.87961]
[1778451141296,33.86,81406.68,0.0,-0.42237,0.00017,25.87942]
[1778451142749,33.85,81405.33,0.0,-0.42259,0.00017,25.88176]
[1778451142761,33.85,81405.33,0.0,-0.42259,0.00017,25.88176]
[1778451143241,33.85,81405.33,0.0,-0.42259,0.00017,25.88176]
[1778451143264,33.85,81405.33,0.0,-0.42259,0.00017,25.88176]
[1778451143296,33.85,81405.33,0.0,-0.42259,0.00017,25.88176]
[1778451143304,33.85,81405.33,0.0,-0.42259,0.00017,25.88176]
[1778451143305,33.85,81405.09,0.0,-0.42262,0.00017,25.88214]
[1778451143697,33.85,81405.09,0.0,-0.42262,0.00017,25.88214]
[1778451143727,33.85,81405.09,0.0,-0.42262,0.00017,25.88214]
[1778451144117,33.85,81405.09,0.0,-0.42262,0.00017,25.88214]
[1778451144600,33.85,81410.88,0.0,-0.42162,0.00017,25.87102]
[1778451144981,33.85,81410.88,0.0,-0.42162,0.00017,25.87102]
[1778451146418,33.85,81416.13,0.0,-0.4207,0.00017,25.86056]
[1778451147117,33.85,81414.7,0.0,-0.42095,0.00017,25.86337]
[1778451148031,33.85,81414.7,0.0,-0.42095,0.00017,25.86337]
[1778451148124,33.85,81414.58,0.0,-0.42097,0.00017,25.86358]
[1778451148638,33.85,81414.58,0.0,-0.42097,0.00017,25.86358]
[1778451149131,33.85,81415.29,0.0,-0.42084,0.00017,25.86213]
[1778451149824,33.85,81415.29,0.0,-0.42084,0.00017,25.86213]
[1778451150050,33.85,81415.29,0.0,-0.42084,0.00017,25.86213]
[1778451150058,33.85,81415.29,0.0,-0.42084,0.00017,25.86213]
[1778451150148,33.85,81415.47,0.0,-0.42081,0.00017,25.86174]
[1778451152716,33.86,81410.38,0.0,-0.42171,0.00017,25.86822]
[1778451152722,33.86,81410.38,0.0,-0.42171,0.00017,25.86822]
[1778451152939,33.86,81410.38,0.0,-0.42171,0.00017,25.86822]
[1778451153046,33.86,81410.38,0.0,-0.42171,0.00017,25.86822]
[1778451153290,33.86,81396.42,0.0,-0.42415,0.00018,25.89517]
[1778451153717,33.86,81396.42,0.0,-0.42415,0.00018,25.89517]
[1778451154190,33.86,81396.42,0.0,-0.42415,0.00018,25.89517]
[1778451154194,33.86,81396.15,0.0,-0.4242,0.00017,25.89573]
[1778451154468,33.86,81396.15,0.0,-0.4242,0.00017,25.89573]
[1778451154947,33.86,81396.15,0.0,-0.4242,0.00017,25.89573]
[1778451155000,33.86,81396.15,0.0,-0.4242,0.00017,25.89573]
[1778451155181,33.86,81396.15,0.0,-0.4242,0.00017,25.89577]
[1778451155688,33.86,81396.15,0.0,-0.4242,0.00017,25.89577]
[1778451156184,33.86,81382.59,0.0,-0.42658,0.00018,25.92102]
[1778451156561,33.86,81382.59,0.0,-0.42658,0.00018,25.92102]
[1778451156876,33.86,81382.59,0.0,-0.42658,0.00018,25.92102]
[1778451156883,33.86,81382.59,0.0,-0.42658,0.00018,25.92102]
[1778451157424,33.86,81382.59,0.0,-0.42658,0.00018,25.92105]
[1778451158909,33.87,81384.98,0.0,-0.42617,0.00018,25.9167]
[1778451158912,33.87,81384.98,0.0,-0.42617,0.00018,25.9167]
[1778451163181,33.87,81378.42,0.0,-0.42733,0.00018,25.92875]
[1778451165783,33.87,81379.4,0.0,-0.42716,0.00018,25.92706]
[1778451165807,33.87,81379.4,0.0,-0.42716,0.00018,25.92706]
[1778451165818,33.87,81379.4,0.0,-0.42716,0.00018,25.92706]
[1778451167001,33.88,81379.29,0.0,-0.42718,0.00018,25.92729]
[1778451167014,33.88,81379.29,0.0,-0.42718,0.00018,25.92729]
[1778451167261,33.88,81379.79,0.0,-0.4271,0.00018,25.92641]
[1778451168335,33.88,81379.79,0.0,-0.4271,0.00018,25.92641]
[1778451169084,33.88,81376.59,0.0,-0.42766,0.00018,25.9322]
[1778451169626,33.88,81374.43,0.0,-0.42804,0.00018,25.93609]
[1778451169703,33.88,81374.43,0.0,-0.42804,0.00018,25.93609]
[1778451169731,33.88,81374.43,0.0,-0.42804,0.00018,25.93609]
[1778451170283,33.88,81375.41,0.0,-0.42787,0.00018,25.93436]
[1778451171147,33.88,81375.41,0.0,-0.42787,0.00018,25.93436]
[1778451171185,33.88,81375.41,0.0,-0.42787,0.00018,25.93436]
[1778451171289,33.88,81363.2,0.0,-0.43001,0.00018,25.95583]
[1778451174310,33.89,81358.02,0.0,-0.43093,0.00018,25.96477]
[1778451175277,33.89,81358.02,0.0,-0.43093,0.00018,25.96477]
[1778451175301,33.89,81358.02,0.0,-0.43093,0.00018,25.96477]
[1778451175317,33.89,81357.16,0.0,-0.43108,0.00018,25.96626]
[1778451175534,33.89,81357.16,0.0,-0.43108,0.00018,25.96626]
[1778451175677,33.89,81357.16,0.0,-0.43108,0.00018,25.96626]
[1778451175722,33.89,81357.16,0.0,-0.43108,0.00018,25.96626]
[1778451175737,33.89,81357.16,0.0,-0.43108,0.00018,25.96626]
[1778451176324,33.89,81355.71,0.0,-0.43134,0.00018,25.96873]
[1778451177326,33.89,81355.71,0.0,-0.43134,0.00018,25.96873]
[1778451177342,33.89,81355.71,0.0,-0.43134,0.00018,25.96873]
[1778451177356,33.89,81340.88,0.0,-0.43395,0.00018,25.99322]
[1778451177391,33.89,81340.88,0.0,-0.43395,0.00018,25.99322]
[1778451179347,33.89,81329.17,0.0,-0.43601,0.00018,26.01177]
[1778451179394,33.89,81329.17,0.0,-0.43601,0.00018,26.01177]
[1778451180354,33.89,81328.29,0.0,-0.43616,0.00018,26.01313]
[1778451180899,33.89,81328.29,0.0,-0.43616,0.00018,26.01313]
[1778451181266,33.89,81328.29,0.0,-0.43616,0.00018,26.01313]
[1778451181367,33.89,81334.26,0.0,-0.43511,0.00018,26.0038]
[1778451182102,33.89,81334.26,0.0,-0.43511,0.00018,26.0038]
[1778451182927,33.89,81334.25,0.0,-0.43511,0.00018,26.00381]
[1778451183185,33.89,81334.25,0.0,-0.43511,0.00018,26.00381]
[1778451183204,33.89,81331.6,0.0,-0.43558,0.00018,26.00797]
[1778451183523,33.89,81331.6,0.0,-0.43558,0.00018,26.00797]
[1778451184372,33.89,81328.79,0.0,-0.43607,0.00018,26.01234]
[1778451184457,33.89,81328.79,0.0,-0.43607,0.00018,26.01234]
[1778451185063,33.89,81320.91,0.0,-0.43746,0.00018,26.02439]
[1778451185650,33.89,81310.85,0.0,-0.43923,0.00018,26.03933]
[1778451187301,33.89,81311.52,0.0,-0.43911,0.00018,26.03837]
[1778451187599,33.89,81311.52,0.0,-0.43911,0.00018,26.03837]
[1778451188085,33.89,81311.0,0.0,-0.43921,0.00018,26.03914]
[1778451191204,33.89,81310.7,0.0,-0.43926,0.00018,26.03958]
[1778451192596,33.89,81310.77,0.0,-0.43925,0.00018,26.0395]
[1778451195428,33.89,81310.06,0.0,-0.43938,0.00018,26.04055]
[1778451195603,33.89,81310.06,0.0,-0.43938,0.00018,26.04055]
[1778451195638,33.89,81310.06,0.0,-0.43938,0.00018,26.04055]
[1778451195709,33.89,81310.06,0.0,-0.43938,0.00018,26.04055]
[1778451195927,33.89,81310.06,0.0,-0.43938,0.00018,26.04055]
[1778451196384,33.9,81309.64,0.0,-0.43945,0.00018,26.04117]
[1778451197198,33.9,81309.64,0.0,-0.43945,0.00018,26.04117]
[1778451197329,33.9,81298.1,0.0,-0.44149,0.00018,26.05761]
[1778451197823,33.9,81298.1,0.0,-0.44149,0.00018,26.05761]
[1778451199870,33.9,81292.01,0.0,-0.44257,0.00018,26.06604]
[1778451199882,33.9,81292.01,0.0,-0.44257,0.00018,26.06604]
[1778451200035,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200441,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200524,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200531,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200540,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200588,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200726,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200772,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200835,33.9,81289.58,0.0,-0.443,0.00018,26.06935]
[1778451200941,33.9,81289.23,0.0,-0.44306,0.00018,26.06982]
[1778451201670,33.9,81289.23,0.0,-0.44306,0.00018,26.06982]
[1778451201706,33.9,81289.23,0.0,-0.44306,0.00018,26.06982]
[1778451201815,33.9,81307.05,0.0,-0.43992,0.00018,26.04502]
[1778451203826,33.9,81310.38,0.0,-0.43933,0.00018,26.0402]
[1778451204841,33.9,81310.38,0.0,-0.43933,0.00018,26.0402]
[1778451210661,33.9,81312.74,0.0,-0.43892,0.00018,26.03679]
[1778451214295,33.91,81313.1,0.0,-0.43885,0.00018,26.03245]
[1778451214339,33.91,81313.1,0.0,-0.43885,0.00018,26.03245]
[1778451214399,33.91,81313.1,0.0,-0.43885,0.00018,26.03245]
[1778451214414,33.91,81313.1,0.0,-0.43885,0.00018,26.03245]
[1778451214398,33.91,81316.21,0.0,-0.4383,0.00018,26.02786]
[1778451214729,33.91,81316.21,0.0,-0.4383,0.00018,26.02786]
[1778451215275,33.91,81320.78,0.0,-0.4375,0.00018,26.02103]
[1778451215947,33.91,81320.78,0.0,-0.4375,0.00018,26.02103]
[1778451216259,33.91,81320.78,0.0,-0.4375,0.00018,26.02103]
[1778451216346,33.91,81331.46,0.0,-0.43562,0.00018,26.00464]
[1778451216931,33.91,81331.46,0.0,-0.43562,0.00018,26.00464]
[1778451218341,33.91,81324.38,0.0,-0.43687,0.00018,26.01558]
[1778451222395,33.91,81321.77,0.0,-0.43733,0.00018,26.01954]
[1778451222671,33.91,81322.36,0.0,-0.43722,0.00018,26.01865]
[1778451224219,33.91,81322.36,0.0,-0.43722,0.00018,26.01865]
[1778451224290,33.91,81322.36,0.0,-0.43722,0.00018,26.01865]
[1778451225757,33.91,81323.18,0.0,-0.43708,0.00018,26.01742]
[1778451228547,33.91,81325.09,0.0,-0.43674,0.00018,26.01451]
[1778451230582,33.91,81329.28,0.0,-0.436,0.00018,26.00803]
[1778451230729,33.91,81330.49,0.0,-0.43579,0.00018,26.00614]
[1778451233253,33.91,81329.92,0.0,-0.43589,0.00018,26.00702]
[1778451233264,33.91,81329.92,0.0,-0.43589,0.00018,26.00702]
[1778451233302,33.91,81327.93,0.0,-0.43624,0.00018,26.01009]
[1778451235056,33.91,81320.06,0.0,-0.43763,0.00018,26.02211]
[1778451238089,33.91,81318.37,0.0,-0.43792,0.00018,26.02465]
[1778451238926,33.91,81317.21,0.0,-0.43813,0.00018,26.02639]
[1778451238956,33.91,81317.21,0.0,-0.43813,0.00018,26.02639]
[1778451238965,33.91,81317.21,0.0,-0.43813,0.00018,26.02639]
[1778451239185,33.91,81317.21,0.0,-0.43813,0.00018,26.02639]
[1778451239254,33.91,81318.17,0.0,-0.43796,0.00018,26.02496]
[1778451239602,33.91,81318.17,0.0,-0.43796,0.00018,26.02496]
[1778451240304,33.91,81318.17,0.0,-0.43796,0.00018,26.02496]
[1778451240405,33.91,81325.33,0.0,-0.4367,0.00018,26.01411]
[1778451240847,33.91,81325.33,0.0,-0.4367,0.00018,26.01411]
[1778451241234,33.91,81325.33,0.0,-0.4367,0.00018,26.01411]
[1778451241320,33.91,81325.33,0.0,-0.4367,0.00018,26.01411]
[1778451244153,33.91,81322.55,0.0,-0.43719,0.00018,26.01833]
[1778451244943,33.9,81319.79,0.0,-0.43767,0.00018,26.02249]
[1778451245040,33.9,81327.12,0.0,-0.43638,0.00018,26.01132]
[1778451247156,33.9,81326.93,0.0,-0.43641,0.00018,26.0116]
[1778451248291,33.9,81326.93,0.0,-0.43641,0.00018,26.01159]
[1778451248455,33.9,81323.78,0.0,-0.43696,0.00018,26.01641]
[1778451249415,33.9,81318.46,0.0,-0.4379,0.00018,26.02445]
[1778451252241,33.9,81316.16,0.0,-0.43831,0.00018,26.02789]
[1778451253123,33.9,81313.97,0.0,-0.43869,0.00018,26.03113]
[1778451253191,33.9,81314.19,0.0,-0.43865,0.00018,26.03081]
[1778451254648,33.9,81314.19,0.0,-0.43865,0.00018,26.03081]
[1778451255052,33.9,81311.18,0.0,-0.43919,0.00018,26.03523]
[1778451255475,33.9,81311.18,0.0,-0.43919,0.00018,26.03523]
[1778451260986,33.9,81308.42,0.0,-0.43967,0.00018,26.03923]
[1778451261701,33.9,81312.12,0.0,-0.43902,0.00018,26.03385]
[1778451261771,33.9,81312.12,0.0,-0.43902,0.00018,26.03385]
[1778451261819,33.9,81312.12,0.0,-0.43902,0.00018,26.03385]
[1778451262332,33.9,81316.12,0.0,-0.43832,0.00018,26.02795]
[1778451263363,33.9,81316.12,0.0,-0.43832,0.00018,26.02795]
[1778451263373,33.9,81316.12,0.0,-0.43832,0.00018,26.02795]
[1778451263960,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265203,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265312,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265335,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265381,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265444,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265454,33.9,81318.41,0.0,-0.43791,0.00018,26.02455]
[1778451265450,33.9,81318.37,0.0,-0.43792,0.00018,26.02461]
[1778451265748,33.9,81318.37,0.0,-0.43792,0.00018,26.02461]
[1778451266166,33.9,81318.37,0.0,-0.43792,0.00018,26.02461]
[1778451266184,33.9,81318.37,0.0,-0.43792,0.00018,26.02461]
[1778451268079,33.91,81327.81,0.0,-0.43626,0.00018,26.01027]
[1778451268090,33.91,81327.81,0.0,-0.43626,0.00018,26.01027]
[1778451268100,33.91,81327.81,0.0,-0.43626,0.00018,26.01027]
[1778451268141,33.91,81330.68,0.0,-0.43576,0.00018,26.00582]
[1778451268921,33.91,81330.68,0.0,-0.43576,0.00018,26.00582]
[1778451269498,33.91,81326.0,0.0,-0.43658,0.00018,26.01306]
[1778451269504,33.91,81326.0,0.0,-0.43658,0.00018,26.01306]
[1778451270452,33.91,81326.0,0.0,-0.43658,0.00018,26.01306]
[1778451271784,33.9,81325.1,0.0,-0.43673,0.00018,26.01059]
[1778451272039,33.9,81325.1,0.0,-0.43673,0.00018,26.01059]
[1778451273592,33.9,81326.83,0.0,-0.43642,0.00018,26.00794]
[1778451274359,33.9,81326.83,0.0,-0.43642,0.00018,26.00794]
[1778451274387,33.91,81327.83,0.0,-0.43625,0.00018,26.00641]
[1778451275553,33.91,81329.57,0.0,-0.43594,0.00018,26.00373]
[1778451276148,33.91,81329.5,0.0,-0.43596,0.00018,26.00385]
[1778451285108,33.91,81328.66,0.0,-0.43611,0.00018,26.00518]
[1778451289525,33.91,81329.58,0.0,-0.43595,0.00018,26.00376]
[1778451289532,33.91,81329.58,0.0,-0.43595,0.00018,26.00376]
[1778451289591,33.91,81329.58,0.0,-0.43595,0.00018,26.00376]
[1778451289853,33.91,81329.58,0.0,-0.43595,0.00018,26.00376]
[1778451290320,33.91,81327.48,0.0,-0.43632,0.00018,26.007]
[1778451291231,33.91,81327.48,0.0,-0.43632,0.00018,26.007]
[1778451291273,33.91,81325.57,0.0,-0.43665,0.00018,26.00994]
[1778451292007,33.91,81325.57,0.0,-0.43665,0.00018,26.00994]
[1778451292219,33.91,81325.57,0.0,-0.43665,0.00018,26.00994]
[1778451292307,33.91,81311.25,0.0,-0.43917,0.00018,26.03138]
[1778451292953,33.91,81311.25,0.0,-0.43917,0.00018,26.03138]
[1778451293165,33.91,81311.25,0.0,-0.43917,0.00018,26.03138]
[1778451293841,33.91,81311.25,0.0,-0.43917,0.00018,26.03138]
[1778451293918,33.91,81311.25,0.0,-0.43917,0.00018,26.03138]
[1778451294219,33.91,81311.25,0.0,-0.43917,0.00018,26.03138]
[1778451294268,33.91,81308.22,0.0,-0.43971,0.00018,26.03577]
[1778451296485,33.91,81317.29,0.0,-0.43811,0.00018,26.02247]
[1778451300307,33.91,81317.32,0.0,-0.43811,0.00018,26.02244]
[1778451300363,33.91,81317.32,0.0,-0.43811,0.00018,26.02244]
[1778451300375,33.91,81317.32,0.0,-0.43811,0.00018,26.02244]
[1778451300464,33.91,81317.69,0.0,-0.43804,0.00018,26.02189]
[1778451300807,33.91,81317.69,0.0,-0.43804,0.00018,26.02189]
[1778451300847,33.91,81317.69,0.0,-0.43804,0.00018,26.02189]
[1778451301353,33.91,81324.46,0.0,-0.43685,0.00018,26.01167]
[1778451304400,33.91,81329.6,0.0,-0.43595,0.00018,26.00377]
[1778451304488,33.91,81329.6,0.0,-0.43595,0.00018,26.00377]
[1778451304413,33.91,81335.56,0.0,-0.4349,0.00018,25.99442]
[1778451305469,33.91,81335.56,0.0,-0.4349,0.00018,25.99442]
[1778451305497,33.91,81335.56,0.0,-0.4349,0.00018,25.99442]
[1778451305549,33.91,81335.56,0.0,-0.4349,0.00018,25.99441]
[1778451305560,33.91,81335.56,0.0,-0.4349,0.00018,25.99441]
[1778451305618,33.91,81335.56,0.0,-0.4349,0.00018,25.99441]
[1778451306256,33.91,81337.93,0.0,-0.43448,0.00018,25.99063]
[1778451307479,33.91,81327.08,0.0,-0.43639,0.00018,26.00763]
[1778451307947,33.91,81327.08,0.0,-0.43639,0.00018,26.00763]
[1778451308393,33.91,81327.08,0.0,-0.43639,0.00018,26.00763]
[1778451308431,33.91,81327.69,0.0,-0.43628,0.00018,26.00669]
[1778451308638,33.91,81327.69,0.0,-0.43628,0.00018,26.00669]
[1778451310444,33.91,81327.69,0.0,-0.43628,0.00018,26.00668]
[1778451311469,33.91,81324.65,0.0,-0.43681,0.00018,26.01135]
[1778451313526,33.91,81324.25,0.0,-0.43688,0.00018,26.01195]
[1778451313588,33.91,81324.25,0.0,-0.43688,0.00018,26.01194]
[1778451313706,33.91,81324.25,0.0,-0.43688,0.00018,26.01194]
[1778451314438,33.91,81324.25,0.0,-0.43688,0.00018,26.01194]
[1778451314496,33.91,81311.67,0.0,-0.4391,0.00018,26.03073]
[1778451315425,33.91,81311.67,0.0,-0.4391,0.00018,26.03073]
[1778451315435,33.91,81311.67,0.0,-0.4391,0.00018,26.03073]
[1778451315428,33.91,81309.51,0.0,-0.43948,0.00018,26.03388]
[1778451316326,33.91,81309.51,0.0,-0.43948,0.00018,26.0339]
[1778451316589,33.91,81309.51,0.0,-0.43948,0.00018,26.0339]
[1778451317333,33.91,81294.03,0.0,-0.44221,0.00018,26.05576]
[1778451320206,33.91,81288.88,0.0,-0.44312,0.00018,26.0628]
[1778451320357,33.91,81289.17,0.0,-0.44307,0.00018,26.06243]
[1778451321364,33.91,81289.17,0.0,-0.44307,0.00018,26.06243]
[1778451321396,33.91,81289.17,0.0,-0.44307,0.00018,26.06243]
[1778451321470,33.91,81298.06,0.0,-0.4415,0.00018,26.05025]
[1778451321749,33.91,81298.06,0.0,-0.4415,0.00018,26.05025]
[1778451321777,33.91,81298.06,0.0,-0.4415,0.00018,26.05025]
[1778451322183,33.91,81298.06,0.0,-0.4415,0.00018,26.05025]
[1778451322338,33.91,81298.06,0.0,-0.4415,0.00018,26.05025]
[1778451322439,33.91,81298.06,0.0,-0.4415,0.00018,26.05025]
[1778451322504,33.91,81287.98,0.0,-0.44328,0.00018,26.06402]
[1778451324403,33.92,81280.2,0.0,-0.44466,0.00018,26.07433]
[1778451326823,33.92,81280.35,0.0,-0.44464,0.00018,26.07418]
[1778451327404,33.92,81280.35,0.0,-0.44464,0.00018,26.0742]
[1778451329954,33.93,81278.86,0.0,-0.44491,0.00018,26.07617]
[1778451330426,33.93,81278.69,0.0,-0.44494,0.00018,26.07641]
[1778451335468,33.94,81278.21,0.0,-0.44503,0.00018,26.0733]
[1778451341505,33.95,81277.46,0.0,-0.44517,0.00018,26.07438]
[1778451343235,33.95,81278.79,0.0,-0.44494,0.00018,26.07269]
[1778451343466,33.95,81278.79,0.0,-0.44494,0.00018,26.07269]
[1778451343475,33.95,81278.79,0.0,-0.44494,0.00018,26.07269]
[1778451343488,33.95,81278.79,0.0,-0.44494,0.00018,26.07269]
[1778451344250,33.95,81278.42,0.0,-0.44501,0.00018,26.07319]
[1778451344304,33.95,81278.42,0.0,-0.44501,0.00018,26.07319]
[1778451344380,33.95,81278.42,0.0,-0.44501,0.00018,26.07319]
[1778451344400,33.95,81278.42,0.0,-0.44501,0.00018,26.07319]
[1778451345275,33.95,81280.13,0.0,-0.44471,0.00018,26.07099]
[1778451345534,33.95,81279.75,0.0,-0.44478,0.00018,26.0715]
[1778451350571,33.96,81278.96,0.0,-0.44493,0.00018,26.07261]
[1778451356171,33.97,81281.11,0.0,-0.44456,0.00018,26.0699]
[1778451358307,33.97,81279.32,0.0,-0.44487,0.00018,26.07224]
[1778451358314,33.97,81279.32,0.0,-0.44487,0.00018,26.07224]
[1778451358343,33.97,81279.32,0.0,-0.44487,0.00018,26.07224]
[1778451358370,33.97,81279.32,0.0,-0.44487,0.00018,26.07224]
[1778451358726,33.97,81278.58,0.0,-0.44501,0.00018,26.07323]
[1778451358756,33.97,81278.58,0.0,-0.44501,0.00018,26.07323]
[1778451359268,33.97,81278.58,0.0,-0.44501,0.00018,26.07323]
[1778451359705,33.97,81281.27,0.0,-0.44453,0.00018,26.06974]
[1778451360049,33.97,81281.27,0.0,-0.44453,0.00018,26.06974]
[1778451360078,33.97,81281.27,0.0,-0.44453,0.00018,26.06974]
[1778451360537,33.97,81277.52,0.0,-0.44519,0.00018,26.0746]
[1778451361578,33.97,81277.52,0.0,-0.44519,0.00018,26.0746]
[1778451361602,33.97,81277.52,0.0,-0.44519,0.00018,26.0746]
[1778451361428,33.97,81266.54,0.0,-0.44713,0.00018,26.08836]
[1778451361789,33.97,81266.54,0.0,-0.44713,0.00018,26.08836]
[1778451361819,33.97,81266.54,0.0,-0.44713,0.00018,26.08836]
[1778451361890,33.97,81263.33,0.0,-0.4477,0.00018,26.09227]
[1778451362732,33.97,81263.33,0.0,-0.4477,0.00018,26.09227]
[1778451362761,33.97,81263.33,0.0,-0.4477,0.00018,26.09227]
[1778451363151,33.97,81263.33,0.0,-0.4477,0.00018,26.09227]
[1778451363175,33.97,81263.33,0.0,-0.4477,0.00018,26.09227]
[1778451363423,33.97,81260.81,0.0,-0.44814,0.00018,26.09531]
[1778451363738,33.97,81260.81,0.0,-0.44814,0.00018,26.09531]
[1778451368391,33.97,81262.48,0.0,-0.44785,0.00018,26.09331]
[1778451369349,33.97,81263.01,0.0,-0.44775,0.00018,26.09267]
[1778451369353,33.97,81263.01,0.0,-0.44775,0.00018,26.09267]
[1778451369493,33.97,81268.96,0.0,-0.4467,0.00018,26.08539]
[1778451371360,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371395,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371448,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371453,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371481,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371524,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371621,33.97,81271.18,0.0,-0.44631,0.00018,26.08263]
[1778451371603,33.97,81271.72,0.0,-0.44622,0.00018,26.08195]
[1778451371649,33.97,81271.72,0.0,-0.44622,0.00018,26.08195]
[1778451371662,33.97,81271.72,0.0,-0.44622,0.00018,26.08195]
[1778451371703,33.97,81271.72,0.0,-0.44622,0.00018,26.08195]
[1778451371733,33.97,81271.72,0.0,-0.44622,0.00018,26.08195]
[1778451372480,33.97,81271.72,0.0,-0.44622,0.00018,26.08195]
[1778451372581,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451372939,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451372958,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451372969,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373016,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373051,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373184,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373245,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373303,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373450,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373501,33.97,81257.21,0.0,-0.44878,0.00018,26.0996]
[1778451373509,33.97,81237.17,0.0,-0.45232,0.00018,26.12218]
[1778451373849,33.97,81237.17,0.0,-0.45232,0.00018,26.12218]
[1778451373862,33.97,81237.17,0.0,-0.45232,0.00018,26.12218]
[1778451373922,33.97,81237.17,0.0,-0.45232,0.00018,26.12218]
[1778451374809,33.97,81233.75,0.0,-0.45292,0.00018,26.12583]
[1778451374816,33.97,81233.75,0.0,-0.45292,0.00018,26.12583]
[1778451375335,33.97,81236.95,0.0,-0.45236,0.00018,26.12242]
[1778451378774,33.97,81244.86,0.0,-0.45096,0.00018,26.11376]
[1778451379938,33.97,81244.86,0.0,-0.45096,0.00018,26.11376]
[1778451379965,33.97,81244.86,0.0,-0.45096,0.00018,26.11376]
[1778451380126,33.97,81244.86,0.0,-0.45096,0.00018,26.11376]
[1778451381666,33.97,81234.84,0.0,-0.45273,0.00018,26.12467]
[1778451381857,33.97,81234.84,0.0,-0.45273,0.00018,26.12467]
[1778451382190,33.97,81234.84,0.0,-0.45273,0.00018,26.12467]
[1778451386484,33.97,81241.73,0.0,-0.45151,0.00018,26.11723]
[1778451390340,33.97,81240.29,0.0,-0.45177,0.00018,26.11881]
[1778451392383,33.97,81239.23,0.0,-0.45196,0.00018,26.11997]
[1778451395815,33.97,81238.48,0.0,-0.45209,0.00018,26.11698]
[1778451396468,33.97,81238.48,0.0,-0.45209,0.00018,26.11698]
[1778451396474,33.97,81238.48,0.0,-0.45209,0.00018,26.11698]
[1778451396554,33.98,81237.73,0.0,-0.45222,0.00018,26.1178]
[1778451396979,33.98,81237.73,0.0,-0.45222,0.00018,26.1178]
[1778451397149,33.98,81237.73,0.0,-0.45222,0.00018,26.1178]
[1778451397168,33.98,81237.73,0.0,-0.45222,0.00018,26.1178]
[1778451397224,33.98,81237.73,0.0,-0.45222,0.00018,26.1178]
[1778451397521,33.98,81237.73,0.0,-0.45222,0.00018,26.1178]
[1778451398457,33.98,81234.21,0.0,-0.45284,0.00018,26.12156]
[1778451398517,33.98,81234.21,0.0,-0.45284,0.00018,26.12156]
[1778451398558,33.98,81239.05,0.0,-0.45199,0.00018,26.11638]
[1778451400125,33.98,81239.05,0.0,-0.45199,0.00018,26.11638]
[1778451400159,33.98,81239.05,0.0,-0.45199,0.00018,26.11638]
[1778451400565,33.98,81239.05,0.0,-0.45199,0.00018,26.11638]
[1778451402034,33.98,81240.13,0.0,-0.4518,0.00018,26.11521]
[1778451402620,33.98,81240.13,0.0,-0.4518,0.00018,26.11521]
[1778451406356,33.98,81240.45,0.0,-0.45174,0.00018,26.11487]
[1778451406377,33.98,81240.45,0.0,-0.45174,0.00018,26.11487]
[1778451406416,33.98,81239.67,0.0,-0.45188,0.00018,26.11573]
[1778451406693,33.98,81239.67,0.0,-0.45188,0.00018,26.11573]
[1778451406939,33.98,81239.67,0.0,-0.45188,0.00018,26.11573]
[1778451407419,33.98,81236.02,0.0,-0.45253,0.00018,26.11967]
[1778451407786,33.98,81236.02,0.0,-0.45253,0.00018,26.11967]
[1778451408079,33.98,81236.02,0.0,-0.45253,0.00018,26.11967]
[1778451408569,33.98,81236.02,0.0,-0.45253,0.00018,26.11967]
[1778451408584,33.98,81225.51,0.0,-0.45439,0.00018,26.13063]
[1778451410801,33.98,81225.03,0.0,-0.45447,0.00018,26.13111]
[1778451412101,33.98,81224.16,0.0,-0.45462,0.00018,26.13199]
[1778451412218,33.98,81224.16,0.0,-0.45462,0.00018,26.13199]
[1778451412251,33.98,81221.74,0.0,-0.45505,0.00018,26.13441]
[1778451412883,33.98,81221.74,0.0,-0.45505,0.00018,26.13441]
[1778451413191,33.98,81230.7,0.0,-0.45347,0.00018,26.12529]
[1778451415143,33.98,81232.23,0.0,-0.4532,0.00018,26.12369]
[1778451415917,33.98,81235.58,0.0,-0.45261,0.00018,26.12015]
[1778451415931,33.98,81235.58,0.0,-0.45261,0.00018,26.12015]
[1778451416309,33.98,81235.58,0.0,-0.45261,0.00018,26.12015]
[1778451416930,33.98,81232.95,0.0,-0.45307,0.00018,26.12294]
[1778451417804,33.98,81232.95,0.0,-0.45307,0.00018,26.12294]
[1778451417833,33.98,81232.95,0.0,-0.45307,0.00018,26.12294]
[1778451418059,33.98,81231.12,0.0,-0.4534,0.00018,26.12487]
[1778451421028,33.98,81227.43,0.0,-0.45405,0.00018,26.12869]
[1778451421121,33.98,81227.72,0.0,-0.454,0.00018,26.12839]
[1778451423178,33.98,81227.72,0.0,-0.454,0.00018,26.12839]
[1778451427182,33.98,81221.06,0.0,-0.45518,0.00018,26.13511]
[1778451427233,33.98,81221.03,0.0,-0.45518,0.00018,26.13514]
[1778451429217,33.98,81221.03,0.0,-0.45518,0.00018,26.13514]
[1778451434344,33.98,81219.0,0.0,-0.45554,0.00018,26.13714]
[1778451440700,33.98,81221.16,0.0,-0.45516,0.00018,26.13501]
[1778451440767,33.98,81220.69,0.0,-0.45524,0.00018,26.13548]
[1778451440854,33.98,81220.69,0.0,-0.45524,0.00018,26.13548]
[1778451441697,33.98,81220.69,0.0,-0.45524,0.00018,26.13548]
[1778451442633,33.98,81219.22,0.0,-0.4555,0.00018,26.13693]
[1778451442232,33.98,81213.49,0.0,-0.45652,0.00018,26.14247]
[1778451443133,33.98,81213.49,0.0,-0.45652,0.00018,26.14247]
[1778451446067,33.98,81214.97,0.0,-0.45625,0.00018,26.14105]
[1778451446260,33.98,81214.97,0.0,-0.45625,0.00018,26.14105]
[1778451447363,33.98,81214.97,0.0,-0.45625,0.00018,26.14105]
[1778451447410,33.98,81214.97,0.0,-0.45625,0.00018,26.14105]
[1778451447541,33.98,81214.97,0.0,-0.45625,0.00018,26.14105]
[1778451447644,33.98,81214.97,0.0,-0.45625,0.00018,26.14105]
[1778451447679,33.98,81215.42,0.0,-0.45617,0.00018,26.14062]
[1778451447731,33.98,81215.42,0.0,-0.45617,0.00018,26.14062]
[1778451447786,33.98,81215.42,0.0,-0.45617,0.00018,26.14062]
[1778451448340,33.98,81215.42,0.0,-0.45617,0.00018,26.14062]
[1778451448366,33.98,81215.42,0.0,-0.45617,0.00018,26.14062]
[1778451448439,33.98,81228.11,0.0,-0.45393,0.00018,26.12799]
[1778451448807,33.98,81228.11,0.0,-0.45393,0.00018,26.12799]
[1778451448853,33.98,81228.11,0.0,-0.45393,0.00018,26.12799]
[1778451448916,33.98,81228.11,0.0,-0.45393,0.00018,26.12799]
[1778451449557,33.98,81223.39,0.0,-0.45476,0.00018,26.13279]
[1778451450659,33.98,81223.39,0.0,-0.45476,0.00018,26.13279]
[1778451450666,33.98,81223.39,0.0,-0.45476,0.00018,26.13279]
[1778451450929,33.98,81223.39,0.0,-0.45476,0.00018,26.13279]
[1778451450963,33.98,81223.39,0.0,-0.45476,0.00018,26.13279]
[1778451451400,33.98,81226.31,0.0,-0.45424,0.00018,26.12603]
[1778451454028,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454053,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454082,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454099,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454375,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454497,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454538,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454698,33.99,81229.27,0.0,-0.45372,0.00018,26.123]
[1778451454751,33.99,81244.11,0.0,-0.4511,0.00018,26.10709]
[1778451454890,33.99,81244.11,0.0,-0.4511,0.00018,26.10709]
[1778451454948,33.99,81244.11,0.0,-0.4511,0.00018,26.10709]
[1778451455027,33.99,81244.11,0.0,-0.4511,0.00018,26.10709]
[1778451455068,33.99,81244.11,0.0,-0.4511,0.00018,26.10709]
[1778451455423,33.99,81244.11,0.0,-0.4511,0.00018,26.10709]
[1778451455448,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451456331,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451456988,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451457085,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451457156,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451457180,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451457252,33.99,81269.58,0.0,-0.4466,0.00018,26.07715]
[1778451457337,33.99,81271.29,0.0,-0.4463,0.00018,26.07502]
[1778451457888,33.99,81271.29,0.0,-0.4463,0.00018,26.07502]
[1778451457905,33.99,81271.29,0.0,-0.4463,0.00018,26.07502]
[1778451457981,33.99,81271.29,0.0,-0.4463,0.00018,26.07502]
[1778451458026,33.99,81271.29,0.0,-0.4463,0.00018,26.07502]
[1778451458646,33.99,81290.05,0.0,-0.44299,0.00018,26.05068]
[1778451459755,33.99,81295.12,0.0,-0.4421,0.00018,26.04378]
[1778451459770,33.99,81295.12,0.0,-0.4421,0.00018,26.04378]
[1778451460563,33.99,81295.12,0.0,-0.4421,0.00018,26.04378]
[1778451460630,33.99,81295.12,0.0,-0.4421,0.00018,26.04378]
[1778451460664,33.98,81295.31,0.0,-0.44207,0.00018,26.04352]
[1778451460796,33.98,81295.31,0.0,-0.44207,0.00018,26.04352]
[1778451460864,33.98,81295.31,0.0,-0.44207,0.00018,26.04352]
[1778451460882,33.98,81295.31,0.0,-0.44207,0.00018,26.04352]
[1778451460946,33.98,81295.31,0.0,-0.44207,0.00018,26.04352]
[1778451462001,33.98,81306.64,0.0,-0.44007,0.00018,26.02764]
[1778451462047,33.98,81306.64,0.0,-0.44007,0.00018,26.02764]
[1778451462063,33.98,81306.64,0.0,-0.44007,0.00018,26.02764]
[1778451462673,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451462968,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451463025,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451463055,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451463075,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451463380,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451463810,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451463819,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464204,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464256,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464275,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464329,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464382,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464430,33.99,81309.89,0.0,-0.4395,0.00018,26.02297]
[1778451464683,33.99,81333.95,0.0,-0.43528,0.00018,25.98671]
[1778451465453,33.99,81349.91,0.0,-0.43248,0.00018,25.96104]
[1778451465904,33.99,81349.91,0.0,-0.43248,0.00018,25.96104]
[1778451465923,33.99,81349.91,0.0,-0.43248,0.00018,25.96104]
[1778451465944,33.99,81349.91,0.0,-0.43248,0.00018,25.96104]
[1778451465945,33.99,81349.91,0.0,-0.43248,0.00018,25.96104]
[1778451466721,33.98,81343.5,0.0,-0.4336,0.00018,25.97149]
[1778451466856,33.98,81343.5,0.0,-0.4336,0.00018,25.97149]
[1778451467732,33.98,81343.5,0.0,-0.4336,0.00018,25.97149]
[1778451467674,33.98,81342.47,0.0,-0.43378,0.00018,25.97315]
[1778451467869,33.98,81342.47,0.0,-0.43378,0.00018,25.97315]
[1778451468005,33.98,81342.47,0.0,-0.43378,0.00018,25.97315]
[1778451468419,33.98,81342.47,0.0,-0.43378,0.00018,25.97315]
[1778451469443,33.98,81342.47,0.0,-0.43378,0.00018,25.97315]
[1778451469476,33.98,81352.52,0.0,-0.43202,0.00018,25.9567]
[1778451471160,33.98,81349.02,0.0,-0.43263,0.00018,25.96248]
[1778451471298,33.98,81349.02,0.0,-0.43263,0.00018,25.96248]
[1778451471315,33.98,81349.02,0.0,-0.43263,0.00018,25.96248]
[1778451471441,33.98,81348.8,0.0,-0.43267,0.00018,25.96284]
[1778451472248,33.98,81348.8,0.0,-0.43267,0.00018,25.96284]
[1778451472450,33.98,81348.8,0.0,-0.43267,0.00018,25.96284]
[1778451472490,33.98,81348.8,0.0,-0.43267,0.00018,25.96284]
[1778451472524,33.98,81348.8,0.0,-0.43267,0.00018,25.96284]
[1778451472559,33.98,81348.8,0.0,-0.43267,0.00018,25.96284]
[1778451472656,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451472799,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451472814,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451472829,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451472857,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451472931,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451472970,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473122,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473145,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473350,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473378,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473465,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473554,33.98,81358.19,0.0,-0.43102,0.00018,25.9472]
[1778451473662,33.98,81344.79,0.0,-0.43337,0.00018,25.9694]
[1778451474461,33.98,81344.79,0.0,-0.43337,0.00018,25.9694]
[1778451475444,33.98,81344.79,0.0,-0.43337,0.00018,25.9694]
[1778451475566,33.98,81344.79,0.0,-0.43337,0.00018,25.9694]
[1778451475579,33.98,81344.79,0.0,-0.43337,0.00018,25.9694]
[1778451475639,33.98,81344.79,0.0,-0.43337,0.00018,25.9694]
[1778451475805,33.98,81328.58,0.0,-0.43622,0.00018,25.99504]
[1778451476039,33.98,81328.58,0.0,-0.43622,0.00018,25.99504]
[1778451476069,33.98,81328.58,0.0,-0.43622,0.00018,25.99504]
[1778451476455,33.98,81328.58,0.0,-0.43622,0.00018,25.99504]
[1778451476498,33.98,81328.58,0.0,-0.43622,0.00018,25.99504]
[1778451476721,33.98,81328.58,0.0,-0.43622,0.00018,25.99504]
[1778451476589,33.98,81288.64,0.0,-0.44324,0.00018,26.05255]
[1778451477050,33.98,81288.64,0.0,-0.44324,0.00018,26.05255]
[1778451477371,33.98,81288.64,0.0,-0.44324,0.00018,26.05255]
[1778451477779,33.98,81288.64,0.0,-0.44324,0.00018,26.05255]
[1778451477867,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451477924,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478063,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478247,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478315,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478403,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478550,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478580,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478733,33.99,81277.31,0.0,-0.44524,0.00018,26.0674]
[1778451478739,33.99,81287.09,0.0,-0.44352,0.00018,26.05465]
[1778451478903,33.99,81287.09,0.0,-0.44352,0.00018,26.05465]
[1778451478939,33.99,81287.09,0.0,-0.44352,0.00018,26.05465]
[1778451479565,33.99,81287.09,0.0,-0.44352,0.00018,26.05465]
[1778451479595,33.99,81287.09,0.0,-0.44352,0.00018,26.05465]
[1778451479602,33.99,81287.09,0.0,-0.44352,0.00018,26.05465]
[1778451479662,33.99,81288.44,0.0,-0.44328,0.00018,26.05287]
[1778451479898,33.99,81288.44,0.0,-0.44328,0.00018,26.05287]
[1778451480131,33.99,81288.44,0.0,-0.44328,0.00018,26.05287]
[1778451480357,33.99,81288.44,0.0,-0.44328,0.00018,26.05287]
[1778451480364,33.99,81288.44,0.0,-0.44328,0.00018,26.05287]
[1778451480512,33.99,81288.44,0.0,-0.44328,0.00018,26.05288]
[1778451480851,33.99,81288.44,0.0,-0.44328,0.00018,26.05288]
[1778451480895,33.99,81288.44,0.0,-0.44328,0.00018,26.05288]
[1778451481509,33.99,81288.44,0.0,-0.44328,0.00018,26.05288]
[1778451481672,33.99,81288.44,0.0,-0.44328,0.00018,26.05288]
[1778451481770,33.99,81288.44,0.0,-0.44328,0.00018,26.05288]
[1778451481744,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482001,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482107,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482123,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482207,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482230,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482368,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482569,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482764,33.99,81288.32,0.0,-0.4433,0.00018,26.05306]
[1778451482623,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451482835,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451482945,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483101,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483162,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483374,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483399,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483413,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483434,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483455,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483557,33.99,81324.27,0.0,-0.43698,0.00018,26.00173]
[1778451483623,33.99,81344.12,0.0,-0.4335,0.00018,25.97059]
[1778451484543,33.99,81344.12,0.0,-0.4335,0.00018,25.97057]
[1778451484775,33.99,81344.12,0.0,-0.4335,0.00018,25.97057]
[1778451484783,33.99,81344.12,0.0,-0.4335,0.00018,25.97057]
[1778451485341,33.99,81344.12,0.0,-0.4335,0.00018,25.97057]
[1778451485470,33.99,81344.12,0.0,-0.4335,0.00018,25.97057]
[1778451485743,33.99,81356.61,0.0,-0.43131,0.00018,25.94996]
[1778451485898,33.99,81356.61,0.0,-0.43131,0.00018,25.94996]
[1778451486131,33.99,81356.61,0.0,-0.43131,0.00018,25.94996]
[1778451486624,33.99,81366.56,0.0,-0.42957,0.00017,25.93299]
[1778451487496,33.99,81366.56,0.0,-0.42957,0.00017,25.93299]
[1778451487505,33.99,81366.56,0.0,-0.42957,0.00017,25.93299]
[1778451487564,33.99,81363.71,0.0,-0.43007,0.00018,25.93792]
[1778451488976,33.99,81363.71,0.0,-0.43007,0.00017,25.93793]
[1778451489772,33.99,81363.71,0.0,-0.43007,0.00017,25.93793]
[1778451489793,33.99,81363.71,0.0,-0.43007,0.00017,25.93793]
[1778451489693,33.99,81361.57,0.0,-0.43044,0.00018,25.94159]
[1778451490056,33.99,81361.57,0.0,-0.43044,0.00018,25.94159]
[1778451490085,33.99,81361.57,0.0,-0.43044,0.00018,25.94159]
[1778451492079,33.99,81362.56,0.0,-0.43027,0.00018,25.93994]
[1778451492091,33.99,81362.56,0.0,-0.43027,0.00018,25.93994]
[1778451492101,33.99,81362.56,0.0,-0.43027,0.00018,25.93994]
[1778451492635,33.99,81358.32,0.0,-0.43102,0.00018,25.94717]
[1778451493525,33.99,81358.32,0.0,-0.43102,0.00018,25.94717]
[1778451493639,34.0,81358.32,0.0,-0.43102,0.00018,25.94719]
[1778451493970,34.0,81358.32,0.0,-0.43102,0.00018,25.94719]
[1778451494174,34.0,81358.32,0.0,-0.43102,0.00018,25.94719]
[1778451494571,34.0,81358.32,0.0,-0.43102,0.00018,25.94719]
[1778451494656,34.0,81357.02,0.0,-0.43125,0.00018,25.9494]
[1778451494828,34.0,81357.02,0.0,-0.43125,0.00018,25.9494]
[1778451497501,34.0,81343.85,0.0,-0.43356,0.00018,25.97116]
[1778451498521,34.0,81343.85,0.0,-0.43356,0.00018,25.97116]
[1778451498834,34.0,81343.91,0.0,-0.43355,0.00018,25.97106]
[1778451499717,34.0,81341.32,0.0,-0.434,0.00018,25.97521]
[1778451500608,34.0,81341.32,0.0,-0.434,0.00018,25.97521]
[1778451500745,34.0,81341.32,0.0,-0.434,0.00018,25.97521]
[1778451500771,34.0,81341.32,0.0,-0.434,0.00018,25.97521]
[1778451500874,34.0,81338.75,0.0,-0.43445,0.00018,25.97932]
[1778451501705,34.0,81338.55,0.0,-0.43448,0.00018,25.97961]
[1778451504151,34.0,81339.17,0.0,-0.43438,0.00018,25.97863]
[1778451504750,34.0,81339.17,0.0,-0.43438,0.00018,25.97863]
[1778451504752,34.0,81339.17,0.0,-0.43438,0.00018,25.97863]
[1778451504776,34.0,81339.17,0.0,-0.43438,0.00018,25.97863]
[1778451504784,34.0,81328.79,0.0,-0.4362,0.00018,25.9949]
[1778451506189,33.99,81329.07,0.0,-0.43615,0.00018,25.99444]
[1778451506294,33.99,81329.07,0.0,-0.43615,0.00018,25.99444]
[1778451506737,33.99,81311.25,0.0,-0.43927,0.00018,26.02113]
[1778451506955,33.99,81311.25,0.0,-0.43927,0.00018,26.02113]
[1778451507006,33.99,81311.25,0.0,-0.43927,0.00018,26.02113]
[1778451507347,33.99,81311.25,0.0,-0.43927,0.00018,26.02113]
[1778451507746,33.99,81332.37,0.0,-0.43557,0.00018,25.98932]
[1778451508768,33.99,81332.37,0.0,-0.43557,0.00018,25.98932]
[1778451508766,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510108,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510214,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510332,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510416,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510429,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510441,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510498,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510517,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510681,33.99,81337.59,0.0,-0.43465,0.00018,25.9811]
[1778451510767,33.99,81341.36,0.0,-0.43399,0.00018,25.97509]
[1778451511776,33.99,81354.03,0.0,-0.43176,0.00018,25.95051]
[1778451512781,33.99,81360.38,0.0,-0.43065,0.00018,25.93984]
[1778451513790,34.0,81351.84,0.0,-0.43215,0.00018,25.95419]
[1778451513877,34.0,81351.84,0.0,-0.43215,0.00018,25.95419]
[1778451513887,34.0,81351.84,0.0,-0.43215,0.00018,25.95419]
[1778451514410,34.0,81351.84,0.0,-0.43215,0.00018,25.95419]
[1778451514424,34.0,81351.84,0.0,-0.43215,0.00018,25.95419]
[1778451514794,34.0,81351.84,0.0,-0.43215,0.00018,25.95421]
[1778451514952,34.0,81351.84,0.0,-0.43215,0.00018,25.95421]
[1778451514959,34.0,81351.84,0.0,-0.43215,0.00018,25.95421]
[1778451515802,34.0,81343.75,0.0,-0.43357,0.00018,25.96746]
[1778451515851,34.0,81343.75,0.0,-0.43357,0.00018,25.96746]
[1778451517166,34.0,81344.55,0.0,-0.43343,0.00018,25.96617]
[1778451517171,34.0,81344.55,0.0,-0.43343,0.00018,25.96617]
[1778451517197,34.0,81344.55,0.0,-0.43343,0.00018,25.96617]
[1778451517265,34.0,81344.55,0.0,-0.43343,0.00018,25.96617]
[1778451517816,34.0,81344.11,0.0,-0.4335,0.00018,25.96688]
[1778451518823,34.0,81334.22,0.0,-0.43524,0.00018,25.98265]
[1778451520610,34.0,81329.67,0.0,-0.43604,0.00018,25.98972]
[1778451521199,34.0,81329.67,0.0,-0.43604,0.00018,25.98972]
[1778451521210,34.0,81329.67,0.0,-0.43604,0.00018,25.98972]
[1778451521300,34.0,81330.37,0.0,-0.43591,0.00018,25.98863]
[1778451522146,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523228,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523237,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523290,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523330,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523354,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523359,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523452,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523507,34.0,81324.02,0.0,-0.43703,0.00018,25.99836]
[1778451523609,34.0,81319.35,0.0,-0.43785,0.00018,26.00539]
[1778451524671,34.0,81308.65,0.0,-0.43973,0.00018,26.02109]
[1778451525091,34.0,81308.65,0.0,-0.43973,0.00018,26.02109]
[1778451525106,34.0,81308.65,0.0,-0.43973,0.00018,26.02109]
[1778451525149,34.0,81308.65,0.0,-0.43973,0.00018,26.02109]
[1778451525505,34.0,81308.65,0.0,-0.43973,0.00018,26.02109]
[1778451525585,34.0,81303.53,0.0,-0.44063,0.00018,26.0284]
[1778451527021,34.0,81301.25,0.0,-0.44103,0.00018,26.03161]
[1778451527028,34.0,81301.25,0.0,-0.44103,0.00018,26.03161]
[1778451527040,34.0,81301.25,0.0,-0.44103,0.00018,26.03161]
[1778451527076,34.0,81301.25,0.0,-0.44103,0.00018,26.03161]
[1778451527268,34.0,81301.25,0.0,-0.44103,0.00018,26.03161]
[1778451527282,34.0,81301.25,0.0,-0.44103,0.00018,26.03161]
[1778451527388,34.0,81311.15,0.0,-0.43929,0.00018,26.01749]
[1778451528674,34.0,81311.15,0.0,-0.43929,0.00018,26.01749]
[1778451528692,34.0,81311.15,0.0,-0.43929,0.00018,26.01749]
[1778451528755,34.0,81319.43,0.0,-0.43783,0.00018,26.00528]
[1778451530017,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530030,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530045,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530201,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530601,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530611,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530819,34.0,81321.33,0.0,-0.4375,0.00018,26.00244]
[1778451530702,34.0,81319.64,0.0,-0.4378,0.00018,26.00499]
[1778451530875,34.0,81319.64,0.0,-0.4378,0.00018,26.00499]
[1778451530911,34.0,81319.64,0.0,-0.4378,0.00018,26.00499]
[1778451530989,34.0,81319.64,0.0,-0.4378,0.00018,26.00499]
[1778451531348,34.0,81319.64,0.0,-0.4378,0.00018,26.00499]
[1778451531514,34.0,81319.64,0.0,-0.4378,0.00018,26.00499]
[1778451531699,34.0,81303.86,0.0,-0.44057,0.00018,26.02796]
[1778451532192,34.0,81303.86,0.0,-0.44057,0.00018,26.02796]
[1778451532242,34.0,81303.86,0.0,-0.44057,0.00018,26.02796]
[1778451532374,34.0,81311.73,0.0,-0.43919,0.00018,26.01667]
[1778451533050,34.0,81311.73,0.0,-0.43919,0.00018,26.01667]
[1778451533682,34.0,81311.73,0.0,-0.43919,0.00018,26.01667]
[1778451533687,34.0,81311.73,0.0,-0.43919,0.00018,26.01667]
[1778451533776,34.0,81316.43,0.0,-0.43837,0.00018,26.00978]
[1778451535464,34.0,81316.43,0.0,-0.43837,0.00018,26.00978]
[1778451535469,34.0,81316.43,0.0,-0.43837,0.00018,26.00978]
[1778451535528,34.0,81315.55,0.0,-0.43852,0.00018,26.0111]
[1778451537203,34.0,81312.34,0.0,-0.43909,0.00018,26.01581]
[1778451537206,34.0,81312.34,0.0,-0.43909,0.00018,26.01581]
[1778451537251,34.0,81312.34,0.0,-0.43909,0.00018,26.01581]
[1778451537482,34.0,81310.33,0.0,-0.43944,0.00018,26.01874]
[1778451537986,34.0,81310.33,0.0,-0.43944,0.00018,26.01874]
[1778451538671,34.0,81310.33,0.0,-0.43944,0.00018,26.01874]
[1778451538721,34.0,81307.48,0.0,-0.43994,0.00018,26.02285]
[1778451539969,34.0,81314.02,0.0,-0.43879,0.00018,26.01338]
[1778451540950,34.0,81314.02,0.0,-0.43879,0.00018,26.01338]
[1778451541160,34.0,81314.02,0.0,-0.43879,0.00018,26.01338]
[1778451541449,34.0,81314.02,0.0,-0.43879,0.00018,26.01338]
[1778451541695,34.0,81315.63,0.0,-0.43851,0.00018,26.01102]
[1778451542001,34.0,81315.63,0.0,-0.43851,0.00018,26.01102]
[1778451543017,34.0,81317.87,0.0,-0.43812,0.00018,26.00771]
[1778451543050,34.0,81317.87,0.0,-0.43812,0.00018,26.00771]
[1778451543694,34.0,81322.12,0.0,-0.43737,0.00018,26.00135]
[1778451543897,34.0,81322.12,0.0,-0.43737,0.00018,26.00135]
[1778451543903,34.0,81322.12,0.0,-0.43737,0.00018,26.00135]
[1778451544353,34.0,81332.2,0.0,-0.4356,0.00018,25.98589]
[1778451545332,34.0,81332.2,0.0,-0.4356,0.00018,25.98589]
[1778451545549,34.0,81332.2,0.0,-0.4356,0.00018,25.98589]
[1778451545586,34.0,81332.2,0.0,-0.4356,0.00018,25.98589]
[1778451545852,34.0,81332.2,0.0,-0.4356,0.00018,25.98589]
[1778451545784,34.0,81333.88,0.0,-0.43531,0.00018,25.98325]
[1778451545932,34.0,81333.88,0.0,-0.43531,0.00018,25.98325]
[1778451546299,34.0,81333.88,0.0,-0.43531,0.00018,25.98325]
[1778451546347,34.0,81333.88,0.0,-0.43531,0.00018,25.98325]
[1778451546448,34.0,81341.92,0.0,-0.43389,0.00018,25.97049]
[1778451547063,34.0,81341.92,0.0,-0.43389,0.00018,25.97049]
[1778451547569,34.0,81353.95,0.0,-0.43179,0.00018,25.95079]
[1778451548004,34.0,81353.95,0.0,-0.43179,0.00018,25.95079]
[1778451548379,34.0,81356.05,0.0,-0.43142,0.00018,25.94728]
[1778451549146,34.0,81356.05,0.0,-0.43142,0.00018,25.94728]
[1778451550016,34.0,81355.33,0.0,-0.43155,0.00018,25.94849]
[1778451550549,34.0,81355.33,0.0,-0.43155,0.00018,25.94849]
[1778451550553,34.0,81355.33,0.0,-0.43155,0.00018,25.94849]
[1778451550557,34.0,81355.33,0.0,-0.43155,0.00018,25.94849]
[1778451550649,34.0,81355.41,0.0,-0.43153,0.00018,25.94836]
[1778451552141,34.0,81341.68,0.0,-0.43394,0.00018,25.97092]
[1778451554727,34.01,81342.48,0.0,-0.4338,0.00018,25.96967]
[1778451554732,34.01,81342.48,0.0,-0.4338,0.00018,25.96967]
[1778451554877,34.01,81342.48,0.0,-0.4338,0.00018,25.96967]
[1778451554826,34.01,81343.02,0.0,-0.43371,0.00018,25.96883]
[1778451555279,34.01,81343.02,0.0,-0.43371,0.00018,25.96883]
[1778451555605,34.01,81351.01,0.0,-0.43231,0.00018,25.95582]
[1778451556142,34.01,81351.01,0.0,-0.43231,0.00018,25.95582]
[1778451556253,34.01,81355.97,0.0,-0.43145,0.00018,25.9476]
[1778451558193,34.01,81355.96,0.0,-0.43145,0.00018,25.94764]
[1778451561682,34.02,81359.34,0.0,-0.43087,0.00017,25.94202]
[1778451561813,34.02,81359.34,0.0,-0.43087,0.00017,25.94202]
[1778451561820,34.02,81359.34,0.0,-0.43087,0.00017,25.94202]
[1778451561843,34.02,81360.79,0.0,-0.43062,0.00017,25.93958]
[1778451562405,34.02,81366.88,0.0,-0.42955,0.00017,25.92915]
[1778451564026,34.02,81367.91,0.0,-0.42937,0.00017,25.92738]
[1778451564360,34.02,81367.91,0.0,-0.42937,0.00017,25.92738]
[1778451564515,34.02,81367.91,0.0,-0.42937,0.00017,25.92738]
[1778451564616,34.02,81372.71,0.0,-0.42854,0.00017,25.91902]
[1778451568439,34.02,81373.63,0.0,-0.42838,0.00017,25.91745]
[1778451568531,34.02,81373.59,0.0,-0.42839,0.00017,25.91754]
[1778451574267,34.03,81372.18,0.0,-0.42863,0.00017,25.91626]
[1778451577214,34.03,81374.09,0.0,-0.42831,0.00017,25.91296]
[1778451577238,34.03,81374.09,0.0,-0.42831,0.00017,25.91296]
[1778451577283,34.03,81374.09,0.0,-0.42831,0.00017,25.91296]
[1778451577450,34.03,81374.09,0.0,-0.42831,0.00017,25.91296]
[1778451577453,34.03,81374.09,0.0,-0.42831,0.00017,25.91296]
[1778451578858,34.03,81354.23,0.0,-0.43178,0.00017,25.94707]
[1778451579030,34.03,81354.23,0.0,-0.43178,0.00017,25.94707]
[1778451580484,34.03,81353.28,0.0,-0.43195,0.00018,25.94867]
[1778451580743,34.03,81353.28,0.0,-0.43195,0.00018,25.94867]
[1778451580849,34.03,81353.28,0.0,-0.43195,0.00018,25.94867]
[1778451581877,34.04,81348.24,0.0,-0.43284,0.00018,25.95703]
[1778451582245,34.04,81348.24,0.0,-0.43284,0.00018,25.95703]
[1778451582299,34.04,81348.24,0.0,-0.43284,0.00018,25.95703]
[1778451582312,34.04,81348.24,0.0,-0.43284,0.00018,25.95703]
[1778451582892,34.04,81345.8,0.0,-0.43326,0.00018,25.96103]
[1778451583599,34.04,81345.8,0.0,-0.43326,0.00018,25.96103]
[1778451583611,34.04,81345.8,0.0,-0.43326,0.00018,25.96103]
[1778451583657,34.04,81345.8,0.0,-0.43326,0.00018,25.96103]
[1778451583851,34.04,81345.8,0.0,-0.43326,0.00018,25.96103]
[1778451583862,34.04,81340.93,0.0,-0.43412,0.00018,25.9689]
[1778451585262,34.04,81340.95,0.0,-0.43412,0.00018,25.96889]
[1778451585637,34.04,81340.95,0.0,-0.43412,0.00018,25.96889]
[1778451585732,34.04,81344.01,0.0,-0.43359,0.00018,25.96401]
[1778451586922,34.04,81346.76,0.0,-0.43311,0.00018,25.95958]
[1778451586928,34.04,81346.76,0.0,-0.43311,0.00018,25.95958]
[1778451586934,34.04,81346.76,0.0,-0.43311,0.00018,25.95958]
[1778451588530,34.04,81346.76,0.0,-0.43311,0.00018,25.9596]
[1778451593679,34.05,81344.84,0.0,-0.43346,0.00018,25.96284]
[1778451594836,34.05,81344.1,0.0,-0.43359,0.00018,25.96406]
[1778451595271,34.05,81343.96,0.0,-0.43362,0.00018,25.96431]
[1778451597144,34.06,81336.96,0.0,-0.43485,0.00018,25.97553]
[1778451597154,34.06,81336.96,0.0,-0.43485,0.00018,25.97553]
[1778451597376,34.06,81336.96,0.0,-0.43485,0.00018,25.97556]
[1778451600311,34.06,81337.65,0.0,-0.43473,0.00018,25.97453]
[1778451600341,34.06,81337.65,0.0,-0.43473,0.00018,25.97453]
[1778451600366,34.06,81337.65,0.0,-0.43473,0.00018,25.97453]
[1778451600582,34.06,81334.44,0.0,-0.4353,0.00018,25.9796]
[1778451601470,34.06,81326.91,0.0,-0.43662,0.00018,25.99122]
[1778451602227,34.06,81326.91,0.0,-0.43662,0.00018,25.99122]
[1778451602504,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451603001,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451603079,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451604628,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451604644,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451604710,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451604710,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451604765,34.06,81327.64,0.0,-0.43649,0.00018,25.9901]
[1778451604844,34.06,81326.17,0.0,-0.43674,0.00018,25.99233]
[1778451605024,34.06,81326.17,0.0,-0.43674,0.00018,25.99233]
[1778451605880,34.06,81326.17,0.0,-0.43674,0.00018,25.99233]
[1778451605476,34.06,81326.17,0.0,-0.43674,0.00018,25.99233]
[1778451606626,34.06,81326.17,0.0,-0.43674,0.00018,25.99233]
[1778451606727,34.06,81315.94,0.0,-0.43854,0.00018,26.00766]
[1778451608055,34.06,81315.92,0.0,-0.43854,0.00018,26.00769]
[1778451608509,34.06,81314.95,0.0,-0.43871,0.00018,26.00912]
[1778451609401,34.06,81314.95,0.0,-0.43871,0.00018,26.00912]
[1778451609566,34.06,81314.95,0.0,-0.43871,0.00018,26.00912]
[1778451609656,34.06,81314.95,0.0,-0.43871,0.00018,26.00912]
[1778451610381,34.07,81314.58,0.0,-0.43878,0.00018,26.00968]
[1778451610546,34.07,81314.58,0.0,-0.43878,0.00018,26.00968]
[1778451610564,34.07,81316.55,0.0,-0.43843,0.00018,26.00678]
[1778451611100,34.07,81316.55,0.0,-0.43843,0.00018,26.00678]
[1778451611456,34.07,81316.55,0.0,-0.43843,0.00018,26.00678]
[1778451611461,34.07,81316.55,0.0,-0.43843,0.00018,26.00678]
[1778451611466,34.07,81316.55,0.0,-0.43843,0.00018,26.00678]
[1778451611551,34.07,81312.32,0.0,-0.43918,0.00018,26.01297]
[1778451612398,34.07,81312.32,0.0,-0.43918,0.00018,26.01297]
[1778451614186,34.07,81307.15,0.0,-0.44009,0.00018,26.02042]
[1778451614198,34.07,81307.15,0.0,-0.44009,0.00018,26.02042]
[1778451616552,34.07,81296.06,0.0,-0.44203,0.00018,26.03592]
[1778451617180,34.07,81296.06,0.0,-0.44203,0.00018,26.03592]
[1778451617559,34.07,81294.05,0.0,-0.44239,0.00018,26.03866]
[1778451622604,34.07,81295.35,0.0,-0.44216,0.00018,26.03687]
[1778451624643,34.07,81294.49,0.0,-0.44231,0.00018,26.03804]
[1778451624710,34.07,81294.49,0.0,-0.44231,0.00018,26.03804]
[1778451624715,34.07,81294.49,0.0,-0.44231,0.00018,26.03804]
[1778451624725,34.07,81294.49,0.0,-0.44231,0.00018,26.03804]
[1778451624770,34.07,81294.49,0.0,-0.44231,0.00018,26.03804]
[1778451624848,34.07,81294.49,0.0,-0.44231,0.00018,26.03804]
[1778451624913,34.07,81301.47,0.0,-0.44108,0.00018,26.02842]
[1778451625790,34.07,81301.47,0.0,-0.44108,0.00018,26.02842]
[1778451625828,34.07,81301.47,0.0,-0.44108,0.00018,26.02842]
[1778451625829,34.07,81301.47,0.0,-0.44108,0.00018,26.02842]
[1778451625845,34.07,81301.47,0.0,-0.44108,0.00018,26.02842]
[1778451625887,34.07,81308.01,0.0,-0.43993,0.00018,26.01917]
[1778451626263,34.07,81308.01,0.0,-0.43993,0.00018,26.01917]
[1778451626726,34.07,81308.01,0.0,-0.43993,0.00018,26.01917]
[1778451626770,34.07,81308.01,0.0,-0.43993,0.00018,26.01917]
[1778451626871,34.07,81301.39,0.0,-0.4411,0.00018,26.02853]
[1778451627302,34.07,81301.39,0.0,-0.4411,0.00018,26.02853]
[1778451629893,34.07,81297.2,0.0,-0.44183,0.00018,26.03433]
[1778451630190,34.07,81300.88,0.0,-0.44118,0.00018,26.02924]
[1778451630199,34.07,81300.88,0.0,-0.44118,0.00018,26.02924]
[1778451633943,34.06,81302.64,0.0,-0.44087,0.00018,26.02294]
[1778451634003,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451634012,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451634688,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635100,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635119,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635193,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635337,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635431,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635598,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635968,34.06,81301.1,0.0,-0.44114,0.00018,26.02509]
[1778451635766,34.06,81338.95,0.0,-0.4345,0.00018,25.96866]
[1778451636094,34.06,81338.95,0.0,-0.4345,0.00018,25.96866]
[1778451636906,34.06,81338.95,0.0,-0.4345,0.00018,25.96866]
[1778451636703,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451637213,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451637229,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451637439,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451637466,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451637494,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451637708,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451638474,34.06,81352.57,0.0,-0.43212,0.00017,25.94659]
[1778451639011,34.06,81357.48,0.0,-0.43126,0.00017,25.93841]
[1778451640284,34.06,81361.78,0.0,-0.43051,0.00017,25.93115]
[1778451640296,34.06,81361.78,0.0,-0.43051,0.00017,25.93115]
[1778451640729,34.06,81358.47,0.0,-0.43109,0.00017,25.93675]
[1778451645766,34.07,81355.47,0.0,-0.43162,0.00017,25.94185]
[1778451648688,34.07,81353.93,0.0,-0.43189,0.00017,25.94446]
[1778451648693,34.07,81353.93,0.0,-0.43189,0.00017,25.94446]
[1778451648787,34.07,81354.68,0.0,-0.43176,0.00017,25.94323]
[1778451649313,34.07,81354.68,0.0,-0.43176,0.00017,25.94323]
[1778451649935,34.07,81354.68,0.0,-0.43176,0.00017,25.94323]
[1778451649794,34.07,81350.99,0.0,-0.43241,0.00017,25.94936]
[1778451650907,34.07,81349.18,0.0,-0.43273,0.00017,25.95236]
[1778451651385,34.07,81349.18,0.0,-0.43273,0.00017,25.95236]
[1778451651813,34.08,81349.18,0.0,-0.43273,0.00017,25.95238]
[1778451652452,34.08,81349.18,0.0,-0.43273,0.00017,25.95238]
[1778451652817,34.08,81341.97,0.0,-0.43399,0.00017,25.96405]
[1778451653105,34.08,81341.97,0.0,-0.43399,0.00017,25.96405]
[1778451653141,34.08,81341.97,0.0,-0.43399,0.00017,25.96405]
[1778451653943,34.08,81341.97,0.0,-0.43399,0.00017,25.96405]
[1778451653964,34.08,81341.97,0.0,-0.43399,0.00017,25.96405]
[1778451656813,34.08,81338.87,0.0,-0.43453,0.00018,25.96898]
[1778451656887,34.08,81338.87,0.0,-0.43453,0.00018,25.96898]
[1778451657189,34.08,81333.19,0.0,-0.43553,0.00018,25.9779]
[1778451657238,34.08,81333.19,0.0,-0.43553,0.00018,25.9779]
[1778451658600,34.07,81333.19,0.0,-0.43553,0.00018,25.97789]
[1778451658916,34.07,81328.06,0.0,-0.43642,0.00018,25.9858]
[1778451661075,34.07,81329.56,0.0,-0.43616,0.00018,25.98347]
[1778451661427,34.07,81329.56,0.0,-0.43616,0.00018,25.98347]
[1778451661434,34.07,81329.56,0.0,-0.43616,0.00018,25.98347]
[1778451661908,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662190,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662194,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662207,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662274,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662321,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662374,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662440,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662516,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662612,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662751,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662766,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662806,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662943,34.07,81333.95,0.0,-0.43539,0.00018,25.97666]
[1778451662925,34.07,81308.09,0.0,-0.43992,0.00018,26.01532]
[1778451663095,34.07,81308.09,0.0,-0.43992,0.00018,26.01532]
[1778451663145,34.07,81308.09,0.0,-0.43992,0.00018,26.01532]
[1778451663212,34.07,81308.09,0.0,-0.43992,0.00018,26.01532]
[1778451663895,34.07,81308.09,0.0,-0.43992,0.00018,26.01533]
[1778451664803,34.07,81308.09,0.0,-0.43992,0.00018,26.01533]
[1778451664950,34.07,81308.09,0.0,-0.43992,0.00018,26.01533]
[1778451664902,34.07,81295.18,0.0,-0.44219,0.00018,26.03337]
[1778451665176,34.07,81295.18,0.0,-0.44219,0.00018,26.03337]
[1778451665215,34.07,81295.18,0.0,-0.44219,0.00018,26.03337]
[1778451665248,34.07,81295.18,0.0,-0.44219,0.00018,26.03337]
[1778451665502,34.07,81295.18,0.0,-0.44219,0.00018,26.03337]
[1778451665538,34.07,81295.18,0.0,-0.44219,0.00018,26.03337]
[1778451665910,34.07,81295.38,0.0,-0.44215,0.00018,26.03309]
[1778451667452,34.07,81297.56,0.0,-0.44177,0.00018,26.0301]
[1778451667923,34.07,81295.0,0.0,-0.44222,0.00018,26.03361]
[1778451668885,34.07,81295.0,0.0,-0.44222,0.00018,26.03361]
[1778451668973,34.07,81294.23,0.0,-0.44235,0.00018,26.03465]
[1778451670670,34.07,81293.65,0.0,-0.44246,0.00018,26.03543]
[1778451670682,34.07,81293.65,0.0,-0.44246,0.00018,26.03543]
[1778451670836,34.07,81293.65,0.0,-0.44246,0.00018,26.03543]
[1778451670945,34.07,81292.08,0.0,-0.44273,0.00018,26.03755]
[1778451671380,34.07,81292.08,0.0,-0.44273,0.00018,26.03755]
[1778451671395,34.07,81292.08,0.0,-0.44273,0.00018,26.03755]
[1778451671953,34.07,81288.9,0.0,-0.44329,0.00018,26.04183]
[1778451672960,34.07,81280.46,0.0,-0.44478,0.00018,26.05291]
[1778451673674,34.07,81280.46,0.0,-0.44478,0.00018,26.05291]
[1778451673967,34.07,81277.71,0.0,-0.44526,0.00018,26.05645]
[1778451675810,34.08,81277.95,0.0,-0.44522,0.00018,26.05616]
[1778451677068,34.08,81277.95,0.0,-0.44522,0.00018,26.05619]
[1778451678559,34.08,81277.91,0.0,-0.44523,0.00018,26.05626]
[1778451678620,34.08,81277.91,0.0,-0.44523,0.00018,26.05626]
[1778451679138,34.08,81276.36,0.0,-0.44551,0.00018,26.05824]
[1778451681016,34.08,81268.55,0.0,-0.44688,0.00018,26.068]
[1778451681171,34.08,81268.55,0.0,-0.44688,0.00018,26.068]
[1778451682023,34.08,81270.1,0.0,-0.44661,0.00018,26.06609]
[1778451687302,34.09,81274.52,0.0,-0.44584,0.00018,26.06065]
[1778451687581,34.09,81274.52,0.0,-0.44584,0.00018,26.06065]
[1778451690320,34.09,81272.94,0.0,-0.44612,0.00018,26.06264]
[1778451690341,34.09,81272.94,0.0,-0.44612,0.00018,26.06264]
[1778451691368,34.09,81272.7,0.0,-0.44616,0.00018,26.06296]
[1778451691461,34.09,81278.33,0.0,-0.44517,0.00018,26.05204]
[1778451697503,34.09,81276.03,0.0,-0.44558,0.00018,26.05499]
[1778451701691,34.09,81272.38,0.0,-0.44622,0.00018,26.05956]
[1778451701792,34.09,81272.95,0.0,-0.44612,0.00018,26.05885]
[1778451707201,34.09,81273.08,0.0,-0.44609,0.00018,26.05867]
[1778451712456,34.09,81275.93,0.0,-0.44559,0.00018,26.05507]
[1778451712996,34.09,81275.93,0.0,-0.44559,0.00018,26.05507]
[1778451713966,34.09,81276.86,0.0,-0.44542,0.00018,26.05388]
[1778451719288,34.09,81275.44,0.0,-0.44567,0.00018,26.05569]
[1778451720546,34.09,81275.44,0.0,-0.44567,0.00018,26.05569]
[1778451722162,34.09,81271.66,0.0,-0.44634,0.00018,26.06041]
[1778451725846,34.09,81272.54,0.0,-0.44618,0.00018,26.05931]
[1778451726054,34.09,81273.64,0.0,-0.44599,0.00018,26.05793]
[1778451726211,34.09,81273.64,0.0,-0.44599,0.00018,26.05793]
[1778451726213,34.09,81273.64,0.0,-0.44599,0.00018,26.05793]
[1778451726220,34.09,81273.64,0.0,-0.44599,0.00018,26.05793]
[1778451726250,34.09,81273.64,0.0,-0.44599,0.00018,26.05793]
[1778451727014,34.09,81273.64,0.0,-0.44599,0.00018,26.05793]
[1778451726486,34.09,81270.28,0.0,-0.44658,0.00018,26.06211]
[1778451727473,34.09,81270.28,0.0,-0.44658,0.00018,26.06211]
[1778451727749,34.09,81270.28,0.0,-0.44658,0.00018,26.06211]
[1778451727930,34.09,81268.24,0.0,-0.44694,0.00018,26.06462]
[1778451728310,34.09,81268.24,0.0,-0.44694,0.00018,26.06462]
[1778451728317,34.09,81268.24,0.0,-0.44694,0.00018,26.06462]
[1778451728431,34.09,81268.24,0.0,-0.44694,0.00018,26.06462]
[1778451728526,34.09,81268.24,0.0,-0.44694,0.00018,26.06462]
[1778451728863,34.09,81259.23,0.0,-0.44852,0.00018,26.07547]
[1778451729651,34.09,81247.35,0.0,-0.45062,0.00018,26.08914]
[1778451730693,34.09,81245.52,0.0,-0.45094,0.00018,26.09118]
[1778451731629,34.09,81245.52,0.0,-0.45094,0.00018,26.09118]
[1778451731701,34.09,81245.52,0.0,-0.45094,0.00018,26.09118]
[1778451732412,34.09,81245.46,0.0,-0.45095,0.00018,26.09124]
[1778451732586,34.09,81251.7,0.0,-0.44985,0.00018,26.08421]
[1778451734476,34.09,81251.49,0.0,-0.44989,0.00018,26.08445]
[1778451734567,34.09,81251.52,0.0,-0.44988,0.00018,26.08441]
[1778451735425,34.09,81251.52,0.0,-0.44988,0.00018,26.08441]
[1778451736527,34.09,81248.13,0.0,-0.45048,0.00018,26.08825]
[1778451737063,34.09,81248.89,0.0,-0.45034,0.00018,26.08739]
[1778451737372,34.09,81248.89,0.0,-0.45034,0.00018,26.08739]
[1778451737384,34.09,81248.89,0.0,-0.45034,0.00018,26.08739]
[1778451737416,34.09,81248.89,0.0,-0.45034,0.00018,26.08739]
[1778451737431,34.09,81248.89,0.0,-0.45034,0.00018,26.08739]
[1778451737645,34.09,81250.52,0.0,-0.45006,0.00018,26.08554]
[1778451738373,34.09,81250.52,0.0,-0.45006,0.00018,26.08554]
[1778451738408,34.09,81250.52,0.0,-0.45006,0.00018,26.08554]
[1778451738465,34.09,81250.52,0.0,-0.45006,0.00018,26.08554]
[1778451739016,34.09,81265.33,0.0,-0.44745,0.00018,26.06815]
[1778451739253,34.09,81265.33,0.0,-0.44745,0.00018,26.06815]
[1778451740087,34.08,81268.12,0.0,-0.44696,0.00018,26.06474]
[1778451740551,34.08,81269.45,0.0,-0.44672,0.00018,26.0631]
[1778451742661,34.08,81269.45,0.0,-0.44672,0.00018,26.06309]
[1778451746760,34.08,81266.96,0.0,-0.44715,0.00018,26.06611]
[1778451747478,34.08,81266.44,0.0,-0.44724,0.00018,26.06673]
[1778451747983,34.08,81266.44,0.0,-0.44724,0.00018,26.06673]
[1778451748453,34.08,81264.35,0.0,-0.44761,0.00018,26.06925]
[1778451748456,34.08,81264.35,0.0,-0.44761,0.00018,26.06925]
[1778451748464,34.08,81264.35,0.0,-0.44761,0.00018,26.06925]
[1778451748899,34.08,81264.35,0.0,-0.44761,0.00018,26.06925]
[1778451749120,34.08,81257.51,0.0,-0.44881,0.00018,26.07739]
[1778451749444,34.08,81257.51,0.0,-0.44881,0.00018,26.07739]
[1778451749450,34.08,81257.51,0.0,-0.44881,0.00018,26.07739]
[1778451749649,34.08,81256.66,0.0,-0.44896,0.00018,26.07838]
[1778451750117,34.08,81256.66,0.0,-0.44896,0.00018,26.07838]
[1778451750147,34.08,81256.66,0.0,-0.44896,0.00018,26.07838]
[1778451750517,34.08,81256.66,0.0,-0.44896,0.00018,26.07838]
[1778451751714,34.08,81256.66,0.0,-0.44896,0.00018,26.07838]
[1778451751751,34.08,81256.66,0.0,-0.44896,0.00018,26.07838]
[1778451755738,34.08,81248.33,0.0,-0.45043,0.00018,26.08411]
[1778451756988,34.08,81248.0,0.0,-0.45048,0.00018,26.08448]
[1778451756991,34.08,81248.69,0.0,-0.45036,0.00018,26.0837]
[1778451759683,34.08,81248.69,0.0,-0.45036,0.00018,26.0837]
[1778451759704,34.08,81248.69,0.0,-0.45036,0.00018,26.0837]
[1778451759849,34.08,81248.69,0.0,-0.45036,0.00018,26.0837]
[1778451759906,34.08,81248.69,0.0,-0.45036,0.00018,26.0837]
[1778451760007,34.07,81249.91,0.0,-0.45015,0.00018,26.08232]
[1778451760276,34.07,81249.91,0.0,-0.45015,0.00018,26.08232]
[1778451760922,34.07,81258.7,0.0,-0.4486,0.00018,26.07215]
[1778451762606,34.07,81262.74,0.0,-0.44788,0.00018,26.06733]
[1778451766031,34.07,81260.63,0.0,-0.44825,0.00018,26.06983]
[1778451766090,34.07,81260.22,0.0,-0.44832,0.00018,26.07031]
[1778451772271,34.07,81258.42,0.0,-0.44864,0.00018,26.07239]
[1778451775651,34.06,81258.26,0.0,-0.44866,0.00018,26.07254]
[1778451775778,34.06,81258.26,0.0,-0.44866,0.00018,26.07254]
[1778451775788,34.06,81258.26,0.0,-0.44866,0.00018,26.07254]
[1778451776020,34.06,81258.19,0.0,-0.44867,0.00018,26.07261]
[1778451778718,34.06,81264.52,0.0,-0.44755,0.00018,26.06501]
[1778451781466,34.05,81263.42,0.0,-0.44774,0.00018,26.06631]
[1778451782467,34.05,81257.91,0.0,-0.44871,0.00018,26.07286]
[1778451782506,34.05,81257.91,0.0,-0.44871,0.00018,26.07286]
[1778451784760,34.05,81244.94,0.0,-0.451,0.00018,26.08769]
[1778451786629,34.05,81246.65,0.0,-0.4507,0.00018,26.08578]
[1778451786774,34.05,81246.57,0.0,-0.45071,0.00018,26.08587]
[1778451789252,34.05,81245.77,0.0,-0.45085,0.00018,26.08677]
[1778451789795,34.05,81246.58,0.0,-0.45071,0.00018,26.08586]
[1778451790459,34.05,81246.58,0.0,-0.45071,0.00018,26.08586]
[1778451792339,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792373,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792422,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792459,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792498,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792508,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792525,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792533,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792583,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792723,34.05,81244.32,0.0,-0.45111,0.00018,26.08838]
[1778451792968,34.05,81252.05,0.0,-0.44974,0.00018,26.07966]
[1778451793347,34.05,81252.05,0.0,-0.44974,0.00018,26.07966]
[1778451793380,34.05,81252.05,0.0,-0.44974,0.00018,26.07966]
[1778451793885,34.05,81252.05,0.0,-0.44974,0.00018,26.07966]
[1778451793978,34.05,81252.05,0.0,-0.44974,0.00018,26.07966]
[1778451794001,34.05,81252.05,0.0,-0.44974,0.00018,26.07966]
[1778451794036,34.05,81263.21,0.0,-0.44777,0.00018,26.06654]
[1778451794846,34.05,81263.21,0.0,-0.44777,0.00018,26.06654]
[1778451794863,34.05,81263.21,0.0,-0.44777,0.00018,26.06654]
[1778451794875,34.05,81265.29,0.0,-0.44741,0.00018,26.06401]
[1778451797556,34.05,81266.95,0.0,-0.44712,0.00018,26.062]
[1778451797565,34.05,81266.95,0.0,-0.44712,0.00018,26.062]
[1778451797567,34.05,81266.95,0.0,-0.44712,0.00018,26.062]
[1778451797851,34.05,81271.21,0.0,-0.44637,0.00018,26.05675]
[1778451798636,34.05,81271.21,0.0,-0.44637,0.00018,26.05675]
[1778451798858,34.05,81271.26,0.0,-0.44636,0.00018,26.05669]
[1778451803893,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804615,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804669,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804701,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804711,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804847,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804886,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804932,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451804995,34.06,81270.69,0.0,-0.44646,0.00018,26.05745]
[1778451805057,34.06,81275.68,0.0,-0.44559,0.00018,26.0512]
[1778451805912,34.06,81288.16,0.0,-0.44339,0.00018,26.03499]
[1778451806438,34.06,81288.16,0.0,-0.44339,0.00018,26.03499]
[1778451806749,34.06,81288.16,0.0,-0.44339,0.00018,26.03499]
[1778451806858,34.06,81288.16,0.0,-0.44339,0.00018,26.03499]
[1778451806975,34.06,81285.35,0.0,-0.44388,0.00018,26.0387]
[1778451807924,34.06,81278.2,0.0,-0.44514,0.00018,26.048]
[1778451808251,34.06,81278.2,0.0,-0.44514,0.00018,26.048]
[1778451813939,34.06,81282.92,0.0,-0.44431,0.00018,26.03814]
[1778451816418,34.07,81284.08,0.0,-0.44411,0.00018,26.03666]
[1778451816984,34.07,81283.63,0.0,-0.44419,0.00018,26.03726]
[1778451822023,34.07,81285.37,0.0,-0.44389,0.00018,26.03504]
[1778451824134,34.07,81285.08,0.0,-0.44395,0.00018,26.03544]
[1778451824632,34.08,81285.53,0.0,-0.44387,0.00018,26.03486]
[1778451829654,34.08,81287.05,0.0,-0.44361,0.00018,26.03291]
[1778451829703,34.08,81287.05,0.0,-0.44361,0.00018,26.03291]
[1778451830079,34.08,81284.7,0.0,-0.44402,0.00018,26.03602]
[1778451831972,34.08,81281.89,0.0,-0.44452,0.00018,26.0397]
[1778451837124,34.09,81282.03,0.0,-0.4445,0.00018,26.03958]
[1778451837324,34.09,81282.03,0.0,-0.4445,0.00018,26.03958]
[1778451841657,34.09,81278.75,0.0,-0.44508,0.00018,26.04379]
[1778451842159,34.08,81277.47,0.0,-0.4453,0.00018,26.0454]
[1778451843057,34.08,81277.47,0.0,-0.4453,0.00018,26.0454]
[1778451843064,34.08,81277.47,0.0,-0.4453,0.00018,26.0454]
[1778451843166,34.08,81273.46,0.0,-0.446,0.00018,26.05045]
[1778451847156,34.08,81278.08,0.0,-0.44519,0.00018,26.04458]
[1778451847661,34.08,81278.52,0.0,-0.44511,0.00018,26.04402]
[1778451847725,34.08,81278.52,0.0,-0.44511,0.00018,26.04402]
[1778451847773,34.08,81278.52,0.0,-0.44511,0.00018,26.04402]
[1778451847867,34.08,81278.52,0.0,-0.44511,0.00018,26.04402]
[1778451847959,34.08,81278.52,0.0,-0.44511,0.00018,26.04402]
[1778451847998,34.08,81284.25,0.0,-0.4441,0.00018,26.03662]
[1778451849069,34.08,81294.52,0.0,-0.4423,0.00018,26.0229]
[1778451849765,34.08,81294.52,0.0,-0.4423,0.00018,26.0229]
[1778451851635,34.08,81302.04,0.0,-0.44098,0.00018,26.01251]
[1778451853010,34.08,81302.54,0.0,-0.44089,0.00018,26.01181]
[1778451853311,34.08,81302.96,0.0,-0.44081,0.00018,26.01123]
[1778451858120,34.08,81305.3,0.0,-0.4404,0.00018,26.00793]
[1778451858134,34.08,81305.3,0.0,-0.4404,0.00018,26.00793]
[1778451859443,34.08,81305.3,0.0,-0.4404,0.00018,26.00793]
[1778451859877,34.08,81306.53,0.0,-0.44019,0.00018,26.00618]
[1778451861470,34.08,81306.53,0.0,-0.44019,0.00018,26.00618]
[1778451868096,34.08,81308.95,0.0,-0.43976,0.00018,26.00273]
[1778451869703,34.08,81309.47,0.0,-0.43967,0.00018,26.00198]
[1778451869960,34.08,81309.47,0.0,-0.43967,0.00018,26.00198]
[1778451869977,34.08,81305.49,0.0,-0.44037,0.00018,26.00766]
[1778451871964,34.08,81306.48,0.0,-0.4402,0.00018,26.00625]
[1778451871970,34.08,81306.77,0.0,-0.44014,0.00018,26.002]
[1778451873985,34.08,81306.77,0.0,-0.44014,0.00018,26.002]
[1778451873993,34.08,81307.5,0.0,-0.44001,0.00018,26.00096]
[1778451874921,34.08,81307.5,0.0,-0.44001,0.00018,26.00096]
[1778451874937,34.08,81307.86,0.0,-0.43995,0.00018,26.00044]
[1778451876445,34.08,81308.16,0.0,-0.43989,0.00018,26.00001]
[1778451876468,34.08,81308.16,0.0,-0.43989,0.00018,26.00001]
[1778451877143,34.08,81308.16,0.0,-0.43989,0.00018,26.00001]
[1778451877910,34.08,81308.16,0.0,-0.43989,0.00018,26.00001]
[1778451877941,34.08,81308.16,0.0,-0.43989,0.00018,26.00001]
[1778451880174,34.08,81313.74,0.0,-0.43891,0.00018,25.99195]
[1778451880427,34.08,81314.85,0.0,-0.43872,0.00018,25.99033]
[1778451881264,34.08,81314.85,0.0,-0.43872,0.00018,25.99033]
[1778451882068,34.08,81314.85,0.0,-0.43872,0.00018,25.99033]
[1778451882170,34.08,81312.07,0.0,-0.43921,0.00018,25.99438]
[1778451882964,34.08,81312.07,0.0,-0.43921,0.00018,25.99438]
[1778451883065,34.08,81310.6,0.0,-0.43946,0.00018,25.9965]
[1778451884104,34.08,81310.6,0.0,-0.43946,0.00018,25.9965]
[1778451884128,34.08,81311.0,0.0,-0.43939,0.00018,25.99593]
[1778451884510,34.08,81311.0,0.0,-0.43939,0.00018,25.99593]
[1778451884886,34.08,81304.75,0.0,-0.44049,0.00018,26.00488]
[1778451885760,34.08,81304.75,0.0,-0.44049,0.00018,26.00488]
[1778451885981,34.08,81304.75,0.0,-0.44049,0.00018,26.00488]
[1778451886035,34.08,81304.75,0.0,-0.44049,0.00018,26.00488]
[1778451886122,34.08,81304.75,0.0,-0.44049,0.00018,26.00488]
[1778451886184,34.08,81298.5,0.0,-0.44159,0.00018,26.01363]
[1778451886514,34.08,81298.5,0.0,-0.44159,0.00018,26.01363]
[1778451886548,34.08,81298.5,0.0,-0.44159,0.00018,26.01363]
[1778451887174,34.08,81304.52,0.0,-0.44053,0.00018,26.00521]
[1778451888165,34.08,81304.52,0.0,-0.44053,0.00018,26.00521]
[1778451888173,34.08,81304.52,0.0,-0.44053,0.00018,26.00521]
[1778451888402,34.08,81304.52,0.0,-0.44053,0.00018,26.00521]
[1778451888409,34.08,81304.52,0.0,-0.44053,0.00018,26.00521]
[1778451888503,34.08,81312.01,0.0,-0.43922,0.00018,25.99449]
[1778451889951,34.08,81312.01,0.0,-0.43922,0.00018,25.99449]
[1778451890210,34.08,81312.01,0.0,-0.43922,0.00018,25.99449]
[1778451891978,34.08,81313.43,0.0,-0.43897,0.00018,25.99242]
[1778451891990,34.08,81313.43,0.0,-0.43897,0.00018,25.99242]
[1778451892047,34.08,81313.43,0.0,-0.43897,0.00018,25.99242]
[1778451892111,34.08,81313.43,0.0,-0.43897,0.00018,25.99242]
[1778451892122,34.08,81313.43,0.0,-0.43897,0.00018,25.99242]
[1778451892136,34.08,81314.73,0.0,-0.43874,0.00018,25.99053]
[1778451892251,34.08,81314.73,0.0,-0.43874,0.00018,25.99053]
[1778451892444,34.08,81314.73,0.0,-0.43874,0.00018,25.99053]
[1778451893180,34.08,81322.56,0.0,-0.43737,0.00018,25.97891]
[1778451897084,34.08,81323.81,0.0,-0.43715,0.00018,25.97705]
[1778451897150,34.08,81323.81,0.0,-0.43715,0.00018,25.97705]
[1778451897181,34.08,81323.38,0.0,-0.43723,0.00018,25.9777]
[1778451897758,34.08,81316.5,0.0,-0.43843,0.00018,25.98795]
[1778451901575,34.08,81311.24,0.0,-0.43936,0.00018,25.99563]
[1778451906570,34.08,81311.55,0.0,-0.4393,0.00018,25.99517]
[1778451906576,34.08,81311.55,0.0,-0.4393,0.00018,25.99517]
[1778451906629,34.08,81311.55,0.0,-0.4393,0.00018,25.99516]
[1778451908604,34.08,81311.89,0.0,-0.43924,0.00018,25.99467]
[1778451909201,34.08,81311.89,0.0,-0.43924,0.00018,25.99467]
[1778451910649,34.08,81312.79,0.0,-0.43908,0.00018,25.99336]
[1778451910742,34.08,81312.97,0.0,-0.43905,0.00018,25.9931]
[1778451918549,34.08,81313.21,0.0,-0.43901,0.00018,25.99275]
[1778451922999,34.08,81314.15,0.0,-0.43884,0.00018,25.99138]
[1778451923817,34.08,81314.89,0.0,-0.43871,0.00018,25.9903]
[1778451924980,34.08,81315.02,0.0,-0.43869,0.00018,25.99011]
[1778451925233,34.08,81315.29,0.0,-0.43864,0.00018,25.98972]
[1778451925955,34.08,81315.29,0.0,-0.43864,0.00018,25.98972]
[1778451927017,34.08,81315.0,0.0,-0.4387,0.00018,25.99014]
[1778451927025,34.08,81315.29,0.0,-0.43864,0.00018,25.98972]
[1778451928273,34.08,81315.29,0.0,-0.43864,0.00018,25.98972]
[1778451929068,34.08,81315.29,0.0,-0.43865,0.00018,25.98972]
[1778451929168,34.08,81315.49,0.0,-0.43861,0.00018,25.98943]
[1778451935135,34.08,81315.6,0.0,-0.43858,0.00018,25.98543]
[1778451935208,34.08,81315.6,0.0,-0.43858,0.00018,25.98543]
[1778451935236,34.08,81315.6,0.0,-0.43858,0.00018,25.98544]
[1778451939315,34.08,81314.52,0.0,-0.43877,0.00018,25.98702]
[1778451939530,34.08,81314.52,0.0,-0.43877,0.00018,25.98702]
[1778451939553,34.08,81314.52,0.0,-0.43877,0.00018,25.98702]
[1778451939840,34.08,81314.52,0.0,-0.43877,0.00018,25.98702]
[1778451941364,34.08,81314.57,0.0,-0.43876,0.00018,25.98694]
[1778451941854,34.08,81314.82,0.0,-0.43872,0.00018,25.98658]
[1778451942842,34.08,81314.82,0.0,-0.43872,0.00018,25.98658]
[1778451943172,34.08,81314.82,0.0,-0.43872,0.00018,25.98658]
[1778451943224,34.08,81314.82,0.0,-0.43872,0.00018,25.98658]
[1778451943237,34.08,81314.82,0.0,-0.43872,0.00018,25.98658]
[1778451943426,34.08,81313.11,0.0,-0.43902,0.00018,25.98907]
[1778451943454,34.08,81313.11,0.0,-0.43902,0.00018,25.98907]
[1778451945033,34.08,81313.11,0.0,-0.43902,0.00018,25.98907]
[1778451945041,34.08,81313.11,0.0,-0.43902,0.00018,25.98907]
[1778451947037,34.08,81302.4,0.0,-0.4409,0.00018,26.0044]
[1778451947138,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451947309,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451947377,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451947482,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451947838,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451947881,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451947927,34.09,81301.23,0.0,-0.44111,0.00018,26.00605]
[1778451948228,34.09,81309.51,0.0,-0.43966,0.00018,25.99434]
[1778451948967,34.09,81309.51,0.0,-0.43966,0.00018,25.99434]
[1778451949254,34.09,81324.35,0.0,-0.43705,0.00018,25.97245]
[1778451949568,34.09,81324.35,0.0,-0.43705,0.00018,25.97245]
[1778451949612,34.09,81324.35,0.0,-0.43705,0.00018,25.97245]
[1778451949620,34.09,81324.35,0.0,-0.43705,0.00018,25.97245]
[1778451949636,34.09,81324.35,0.0,-0.43705,0.00018,25.97245]
[1778451950272,34.09,81330.15,0.0,-0.43604,0.00018,25.9636]
[1778451951925,34.09,81335.45,0.0,-0.43511,0.00018,25.95537]
[1778451952971,34.09,81335.45,0.0,-0.43511,0.00018,25.95537]
[1778451953660,34.09,81334.65,0.0,-0.43525,0.00018,25.95664]
[1778451953938,34.09,81334.65,0.0,-0.43525,0.00018,25.95665]
[1778451954650,34.09,81334.65,0.0,-0.43525,0.00018,25.95665]
[1778451955693,34.09,81333.57,0.0,-0.43544,0.00018,25.95835]
[1778451956028,34.09,81333.57,0.0,-0.43544,0.00018,25.95835]
[1778451956230,34.09,81333.01,0.0,-0.43554,0.00018,25.95923]
[1778451957249,34.09,81333.01,0.0,-0.43554,0.00018,25.95923]
[1778451957316,34.09,81333.01,0.0,-0.43554,0.00018,25.95923]
[1778451957358,34.09,81332.33,0.0,-0.43566,0.00018,25.9603]
[1778451957454,34.09,81332.33,0.0,-0.43566,0.00018,25.9603]
[1778451957966,34.09,81332.4,0.0,-0.43565,0.00018,25.9602]
[1778451958543,34.09,81332.4,0.0,-0.43565,0.00018,25.9602]
[1778451958578,34.09,81332.4,0.0,-0.43565,0.00018,25.9602]
[1778451958973,34.09,81339.98,0.0,-0.43432,0.00018,25.94829]
[1778451959792,34.09,81339.98,0.0,-0.43432,0.00018,25.94829]
[1778451959804,34.09,81339.98,0.0,-0.43432,0.00018,25.94829]
[1778451960063,34.09,81339.98,0.0,-0.43432,0.00018,25.94829]
[1778451960072,34.09,81339.98,0.0,-0.43432,0.00018,25.94829]
[1778451960267,34.09,81345.29,0.0,-0.43339,0.00017,25.93977]
[1778451960412,34.09,81345.29,0.0,-0.43339,0.00017,25.93977]
[1778451960991,34.09,81345.29,0.0,-0.43339,0.00017,25.93977]
[1778451961272,34.09,81352.68,0.0,-0.4321,0.00017,25.92768]
[1778451962030,34.09,81352.68,0.0,-0.4321,0.00017,25.92768]
[1778451962064,34.09,81352.58,0.0,-0.43212,0.00017,25.92784]
[1778451967996,34.09,81356.3,0.0,-0.43147,0.00017,25.92166]
[1778451970047,34.09,81355.6,0.0,-0.43159,0.00017,25.92283]
[1778451970075,34.09,81355.63,0.0,-0.43158,0.00017,25.92278]
[1778451974187,34.09,81356.01,0.0,-0.43152,0.00017,25.92215]
[1778451974298,34.09,81356.01,0.0,-0.43152,0.00017,25.92215]
[1778451974784,34.09,81356.69,0.0,-0.4314,0.00017,25.92101]
[1778451974790,34.09,81356.69,0.0,-0.4314,0.00017,25.92101]
[1778451976127,34.09,81364.42,0.0,-0.43005,0.00017,25.90792]
[1778451976197,34.09,81364.42,0.0,-0.43005,0.00017,25.90792]
[1778451976214,34.09,81366.14,0.0,-0.42975,0.00017,25.90498]
[1778451978701,34.09,81366.28,0.0,-0.42973,0.00017,25.90475]
[1778451978712,34.09,81366.28,0.0,-0.42973,0.00017,25.90475]
[1778451981129,34.09,81382.91,0.0,-0.42683,0.00017,25.87547]
[1778451983142,34.1,81375.9,0.0,-0.42805,0.00017,25.88803]
[1778451986391,34.1,81375.18,0.0,-0.42818,0.00017,25.88934]
[1778451991658,34.1,81378.73,0.0,-0.42756,0.00017,25.87927]
[1778451992012,34.1,81378.73,0.0,-0.42756,0.00017,25.87927]
[1778451992019,34.1,81378.73,0.0,-0.42756,0.00017,25.87927]
[1778451992028,34.1,81378.73,0.0,-0.42756,0.00017,25.87927]
[1778451992085,34.1,81378.73,0.0,-0.42756,0.00017,25.87927]
[1778451994223,34.1,81385.13,0.0,-0.42645,0.00017,25.86782]
[1778451995871,34.1,81385.13,0.0,-0.42645,0.00017,25.86782]
[1778451996167,34.1,81385.13,0.0,-0.42645,0.00017,25.86782]
[1778451996187,34.1,81385.13,0.0,-0.42645,0.00017,25.86782]
[1778451996247,34.1,81385.13,0.0,-0.42645,0.00017,25.86782]
[1778451996312,34.1,81385.13,0.0,-0.42645,0.00017,25.86782]
[1778451996334,34.11,81373.27,0.0,-0.42852,0.00017,25.88902]
[1778451996395,34.11,81373.27,0.0,-0.42852,0.00017,25.88902]
[1778451996636,34.11,81373.27,0.0,-0.42852,0.00017,25.88902]
[1778451997249,34.11,81372.76,0.0,-0.42861,0.00017,25.88994]
[1778451998255,34.11,81361.36,0.0,-0.4306,0.00017,25.90961]
[1778452000269,34.11,81358.09,0.0,-0.43118,0.00017,25.91518]
[1778452002265,34.11,81359.28,0.0,-0.43097,0.00017,25.9132]
[1778452002657,34.11,81358.57,0.0,-0.4311,0.00017,25.91442]
[1778452002731,34.11,81358.57,0.0,-0.4311,0.00017,25.91442]
[1778452002827,34.11,81358.57,0.0,-0.4311,0.00017,25.91442]
[1778452002921,34.11,81358.57,0.0,-0.4311,0.00017,25.91442]
[1778452003259,34.11,81358.57,0.0,-0.4311,0.00017,25.91442]
[1778452003301,34.11,81360.97,0.0,-0.43068,0.00017,25.91037]
[1778452003470,34.11,81360.97,0.0,-0.43068,0.00017,25.91037]
[1778452003635,34.11,81360.97,0.0,-0.43068,0.00017,25.91037]
[1778452003809,34.11,81360.97,0.0,-0.43068,0.00017,25.91037]
[1778452004299,34.11,81360.97,0.0,-0.43068,0.00017,25.91037]
[1778452004308,34.11,81360.97,0.0,-0.43068,0.00017,25.91037]
[1778452004337,34.1,81415.27,0.0,-0.42119,0.00017,25.81078]
[1778452004469,34.1,81415.27,0.0,-0.42119,0.00017,25.81078]
[1778452004555,34.1,81415.27,0.0,-0.42119,0.00017,25.81078]
[1778452004631,34.1,81415.27,0.0,-0.42119,0.00017,25.81078]
[1778452004851,34.1,81415.27,0.0,-0.42119,0.00017,25.81078]
[1778452005307,34.1,81415.27,0.0,-0.42119,0.00017,25.81078]
[1778452006314,34.1,81413.24,0.0,-0.42155,0.00017,25.81476]
[1778452006947,34.1,81413.24,0.0,-0.42155,0.00017,25.81476]
[1778452007320,34.1,81414.03,0.0,-0.42141,0.00017,25.81319]
[1778452009005,34.1,81416.76,0.0,-0.42093,0.00017,25.80784]
[1778452009337,34.1,81417.39,0.0,-0.42083,0.00017,25.80661]
[1778452010471,34.1,81417.34,0.0,-0.42084,0.00017,25.80672]
[1778452011349,34.1,81417.36,0.0,-0.42083,0.00017,25.80669]
[1778452013227,34.1,81417.94,0.0,-0.42073,0.00017,25.80556]
[1778452013270,34.1,81417.94,0.0,-0.42073,0.00017,25.80556]
[1778452013312,34.1,81417.94,0.0,-0.42073,0.00017,25.80556]
[1778452013377,34.1,81416.93,0.0,-0.42091,0.00017,25.80757]
[1778452013406,34.1,81416.93,0.0,-0.42091,0.00017,25.80757]
[1778452013415,34.1,81416.93,0.0,-0.42091,0.00017,25.80757]
[1778452013482,34.1,81416.93,0.0,-0.42091,0.00017,25.80757]
[1778452013967,34.1,81416.93,0.0,-0.42091,0.00017,25.80757]
[1778452014372,34.1,81411.46,0.0,-0.42186,0.00017,25.81829]
[1778452015553,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452015560,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452015731,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452015817,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452016013,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452016082,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452016089,34.1,81405.72,0.0,-0.42286,0.00017,25.82942]
[1778452016366,34.11,81403.79,0.0,-0.4232,0.00017,25.83315]
[1778452017375,34.11,81394.91,0.0,-0.42475,0.00017,25.84992]
[1778452018359,34.11,81394.91,0.0,-0.42475,0.00017,25.84992]
[1778452018515,34.11,81394.83,0.0,-0.42477,0.00017,25.85007]
[1778452019064,34.11,81395.08,0.0,-0.42473,0.00017,25.84967]
[1778452023227,34.11,81395.99,0.0,-0.42457,0.00017,25.84803]
[1778452023230,34.12,81395.52,0.0,-0.42466,0.00017,25.84897]
[1778452024069,34.12,81395.52,0.0,-0.42466,0.00017,25.84897]
[1778452024137,34.12,81395.52,0.0,-0.42466,0.00017,25.84897]
[1778452024243,34.12,81395.52,0.0,-0.42466,0.00017,25.84897]
[1778452024307,34.12,81395.52,0.0,-0.42466,0.00017,25.84897]
[1778452024341,34.12,81397.0,0.0,-0.4244,0.00017,25.84624]
[1778452024508,34.12,81397.0,0.0,-0.4244,0.00017,25.84624]
[1778452024572,34.12,81397.0,0.0,-0.4244,0.00017,25.84624]
[1778452025329,34.12,81405.52,0.0,-0.42292,0.00017,25.83011]
[1778452025810,34.12,81405.52,0.0,-0.42292,0.00017,25.83011]
[1778452026360,34.12,81407.62,0.0,-0.42256,0.00017,25.82608]
[1778452026652,34.12,81407.62,0.0,-0.42256,0.00017,25.82608]
[1778452026674,34.12,81407.62,0.0,-0.42256,0.00017,25.82608]
[1778452026679,34.12,81407.62,0.0,-0.42256,0.00017,25.82608]
[1778452027361,34.12,81407.62,0.0,-0.42256,0.00017,25.82608]
[1778452027500,34.12,81415.83,0.0,-0.42113,0.00017,25.81012]
[1778452027737,34.12,81415.83,0.0,-0.42113,0.00017,25.81012]
[1778452028338,34.12,81415.83,0.0,-0.42113,0.00017,25.81012]
[1778452028361,34.12,81420.39,0.0,-0.42034,0.00017,25.80112]
[1778452028483,34.12,81420.39,0.0,-0.42034,0.00017,25.80112]
[1778452028496,34.12,81420.39,0.0,-0.42034,0.00017,25.80112]
[1778452029141,34.12,81420.51,0.0,-0.42032,0.00017,25.80089]
[1778452030050,34.12,81420.51,0.0,-0.42032,0.00017,25.80089]
[1778452030061,34.12,81420.51,0.0,-0.42032,0.00017,25.80089]
[1778452030162,34.12,81416.61,0.0,-0.421,0.00017,25.80862]
[1778452032835,34.12,81412.37,0.0,-0.42173,0.00017,25.81693]
[1778452032842,34.12,81412.37,0.0,-0.42173,0.00017,25.81693]
[1778452032856,34.12,81412.37,0.0,-0.42173,0.00017,25.81693]
[1778452032924,34.12,81412.37,0.0,-0.42173,0.00017,25.81693]
[1778452032987,34.12,81412.37,0.0,-0.42173,0.00017,25.81693]
[1778452033180,34.12,81412.36,0.0,-0.42174,0.00017,25.81697]
[1778452034327,34.12,81419.32,0.0,-0.42053,0.00017,25.8033]
[1778452034694,34.12,81419.32,0.0,-0.42053,0.00017,25.8033]
[1778452034803,34.12,81419.32,0.0,-0.42053,0.00017,25.8033]
[1778452034905,34.12,81421.59,0.0,-0.42013,0.00017,25.79879]
[1778452036241,34.12,81433.08,0.0,-0.41814,0.00017,25.77555]
[1778452037023,34.12,81433.08,0.0,-0.41814,0.00017,25.77555]
[1778452037122,34.12,81434.44,0.0,-0.4179,0.00017,25.77274]
[1778452040896,34.12,81432.84,0.0,-0.41818,0.00017,25.77609]
[1778452041225,34.12,81432.84,0.0,-0.41818,0.00017,25.77609]
[1778452041267,34.12,81432.65,0.0,-0.41822,0.00017,25.77653]
[1778452041481,34.12,81432.65,0.0,-0.41822,0.00017,25.77653]
[1778452041681,34.12,81432.65,0.0,-0.41822,0.00017,25.77653]
[1778452041826,34.12,81432.65,0.0,-0.41822,0.00017,25.77653]
[1778452041879,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452042579,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452043206,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452043240,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452043278,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452043314,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452043374,34.12,81428.18,0.0,-0.419,0.00017,25.78563]
[1778452043352,34.12,81422.01,0.0,-0.42007,0.00017,25.79808]
[1778452043490,34.12,81422.01,0.0,-0.42007,0.00017,25.79808]
[1778452043998,34.12,81428.75,0.0,-0.4189,0.00017,25.78453]
[1778452044907,34.12,81428.75,0.0,-0.4189,0.00017,25.78453]
[1778452045283,34.12,81428.75,0.0,-0.4189,0.00017,25.78453]
[1778452045323,34.12,81428.75,0.0,-0.4189,0.00017,25.78453]
[1778452045328,34.12,81436.34,0.0,-0.41758,0.00017,25.76897]
[1778452045723,34.12,81436.34,0.0,-0.41758,0.00017,25.76897]
[1778452045738,34.12,81436.34,0.0,-0.41758,0.00017,25.76897]
[1778452045779,34.12,81436.34,0.0,-0.41758,0.00017,25.76897]
[1778452045805,34.12,81438.76,0.0,-0.41716,0.00017,25.76396]
[1778452047401,34.12,81438.76,0.0,-0.41716,0.00017,25.76396]
[1778452047461,34.12,81441.97,0.0,-0.41661,0.00017,25.75726]
[1778452047688,34.12,81441.97,0.0,-0.41661,0.00017,25.75726]
[1778452047721,34.12,81441.97,0.0,-0.41661,0.00017,25.75726]
[1778452047736,34.12,81441.97,0.0,-0.41661,0.00017,25.75726]
[1778452048375,34.12,81441.97,0.0,-0.41661,0.00017,25.75726]
[1778452048402,34.12,81441.97,0.0,-0.41661,0.00017,25.75726]
[1778452048321,34.12,81447.81,0.0,-0.4156,0.00017,25.74497]
[1778452048454,34.12,81447.81,0.0,-0.4156,0.00017,25.74497]
[1778452048601,34.12,81447.81,0.0,-0.4156,0.00017,25.74497]
[1778452048632,34.12,81447.81,0.0,-0.4156,0.00017,25.74497]
[1778452048677,34.12,81447.81,0.0,-0.4156,0.00017,25.74497]
[1778452049306,34.12,81447.81,0.0,-0.4156,0.00017,25.74497]
[1778452049344,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452049519,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452049589,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452049634,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452049662,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452049790,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452049950,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452050234,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452050331,34.12,81464.26,0.0,-0.41275,0.00017,25.70944]
[1778452050340,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452050594,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452050625,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452050671,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452050707,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452050878,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452050889,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452051076,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452051101,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452051319,34.12,81484.3,0.0,-0.40929,0.00017,25.66438]
[1778452051414,34.13,81498.73,0.0,-0.40681,0.00017,25.62714]
[1778452052256,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052448,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052456,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052503,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052530,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052636,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052671,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052898,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452052972,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452053029,34.13,81508.12,0.0,-0.4052,0.00017,25.6048]
[1778452053426,34.13,81523.28,0.0,-0.4026,0.00017,25.56771]
[1778452053574,34.13,81523.28,0.0,-0.4026,0.00017,25.56771]
[1778452053746,34.13,81523.28,0.0,-0.4026,0.00017,25.56771]
[1778452053942,34.13,81523.28,0.0,-0.4026,0.00017,25.56771]
[1778452054039,34.13,81523.28,0.0,-0.4026,0.00017,25.56771]
[1778452054201,34.13,81523.28,0.0,-0.4026,0.00017,25.56771]
[1778452054360,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452054554,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452054709,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452054783,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452054845,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452054879,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452055027,34.13,81592.08,0.0,-0.39084,0.00017,25.38571]
[1778452055345,34.13,81593.81,0.0,-0.39055,0.00017,25.38085]
[1778452055459,34.13,81593.81,0.0,-0.39055,0.00017,25.38085]
[1778452055569,34.13,81593.81,0.0,-0.39055,0.00017,25.38085]
[1778452056124,34.13,81593.81,0.0,-0.39055,0.00017,25.38085]
[1778452056280,34.13,81593.81,0.0,-0.39055,0.00017,25.38085]
[1778452056377,34.13,81594.6,0.0,-0.39042,0.00017,25.37871]
[1778452056466,34.13,81594.6,0.0,-0.39042,0.00017,25.37871]
[1778452057217,34.13,81594.6,0.0,-0.39042,0.00017,25.37871]
[1778452057273,34.13,81594.6,0.0,-0.39042,0.00017,25.37871]
[1778452057288,34.13,81594.6,0.0,-0.39042,0.00017,25.37871]
[1778452057306,34.14,81596.21,0.0,-0.39015,0.00017,25.37426]
[1778452057576,34.14,81596.21,0.0,-0.39015,0.00017,25.37426]
[1778452057608,34.14,81596.21,0.0,-0.39015,0.00017,25.37426]
[1778452058022,34.14,81596.21,0.0,-0.39015,0.00017,25.37426]
[1778452059257,34.14,81600.72,0.0,-0.38939,0.00017,25.36156]
[1778452059305,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452059653,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452059705,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452059761,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452059813,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452059967,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452059975,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452060300,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452060379,34.14,81604.1,0.0,-0.38882,0.00017,25.35202]
[1778452060341,34.14,81625.99,0.0,-0.38511,0.00017,25.28832]
[1778452060750,34.14,81625.99,0.0,-0.38511,0.00017,25.28832]
[1778452060762,34.14,81625.99,0.0,-0.38511,0.00017,25.28832]
[1778452060972,34.14,81625.99,0.0,-0.38511,0.00017,25.28832]
[1778452061087,34.14,81625.99,0.0,-0.38511,0.00017,25.28832]
[1778452061373,34.14,81670.26,0.0,-0.37764,0.00017,25.15275]
[1778452061572,34.14,81670.26,0.0,-0.37764,0.00017,25.15275]
[1778452062073,34.14,81670.26,0.0,-0.37764,0.00017,25.15275]
[1778452062266,34.14,81670.26,0.0,-0.37764,0.00017,25.15275]
[1778452062355,34.14,81670.26,0.0,-0.37764,0.00017,25.15275]
[1778452062354,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452062478,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452062557,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452062678,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452062767,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452062924,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452063110,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452063294,34.15,81675.95,0.0,-0.37671,0.00017,25.1352]
[1778452063303,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064069,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064093,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064247,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064274,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064286,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064294,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064340,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064452,34.15,81685.36,0.0,-0.37513,0.00017,25.10509]
[1778452064374,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452064489,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452064542,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452064677,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452064716,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452064892,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452064924,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065094,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065135,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065228,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065248,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065309,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065400,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065411,34.16,81695.95,0.0,-0.37339,0.00017,25.0715]
[1778452065459,34.17,81685.67,0.0,-0.37516,0.00017,25.10592]
[1778452065571,34.17,81685.67,0.0,-0.37516,0.00017,25.10592]
[1778452065753,34.17,81685.67,0.0,-0.37516,0.00017,25.10592]
[1778452066317,34.17,81685.67,0.0,-0.37516,0.00017,25.10592]
[1778452066451,34.19,81686.49,0.0,-0.37506,0.00017,25.10404]
[1778452067209,34.19,81686.49,0.0,-0.37506,0.00017,25.10404]
[1778452067310,34.2,81695.02,0.0,-0.37367,0.00017,25.07713]
[1778452067620,34.2,81695.02,0.0,-0.37367,0.00017,25.07713]
[1778452068444,34.21,81698.96,0.0,-0.37305,0.00017,25.06519]
[1778452068526,34.21,81698.96,0.0,-0.37305,0.00017,25.06519]
[1778452068673,34.21,81698.96,0.0,-0.37305,0.00017,25.06519]
[1778452069026,34.21,81698.96,0.0,-0.37305,0.00017,25.06519]
[1778452069069,34.21,81698.96,0.0,-0.37305,0.00017,25.06519]
[1778452069094,34.21,81698.96,0.0,-0.37305,0.00017,25.06519]
[1778452069331,34.22,81705.48,0.0,-0.37201,0.00017,25.04474]
[1778452069963,34.22,81705.48,0.0,-0.37201,0.00017,25.04474]
[1778452069973,34.22,81705.48,0.0,-0.37201,0.00017,25.04474]
[1778452070143,34.22,81705.48,0.0,-0.37201,0.00017,25.04474]
[1778452070320,34.22,81705.48,0.0,-0.37201,0.00017,25.04474]
[1778452070374,34.22,81705.48,0.0,-0.37201,0.00017,25.04474]
[1778452070439,34.24,81688.95,0.0,-0.37482,0.00017,25.09978]
[1778452071379,34.25,81685.58,0.0,-0.37542,0.00017,25.11132]
[1778452071817,34.25,81685.58,0.0,-0.37542,0.00017,25.11132]
[1778452071845,34.25,81685.58,0.0,-0.37542,0.00017,25.11132]
[1778452071856,34.25,81685.58,0.0,-0.37542,0.00017,25.11132]
[1778452072125,34.25,81685.58,0.0,-0.37542,0.00017,25.11132]
[1778452072434,34.25,81685.58,0.0,-0.37542,0.00017,25.11132]
[1778452072443,34.26,81676.83,0.0,-0.37692,0.00017,25.13983]
[1778452072952,34.26,81676.83,0.0,-0.37692,0.00017,25.13983]
[1778452073372,34.26,81673.36,0.0,-0.3775,0.00017,25.15084]
[1778452073904,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452075602,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452075656,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452075817,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452075851,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452075894,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452075901,34.26,81659.44,0.0,-0.37983,0.00017,25.19433]
[1778452076246,34.26,81650.97,0.0,-0.38126,0.00017,25.22036]
[1778452076536,34.26,81650.97,0.0,-0.38126,0.00017,25.22036]
[1778452076929,34.26,81652.82,0.0,-0.38095,0.00017,25.21471]
[1778452077936,34.26,81652.82,0.0,-0.38095,0.00017,25.21471]
[1778452077950,34.26,81652.82,0.0,-0.38095,0.00017,25.21471]
[1778452077958,34.26,81652.82,0.0,-0.38095,0.00017,25.21471]
[1778452078362,34.26,81648.65,0.0,-0.38165,0.00017,25.22744]
[1778452079509,34.26,81645.56,0.0,-0.38217,0.00017,25.23682]
[1778452079573,34.26,81645.56,0.0,-0.38217,0.00017,25.23682]
[1778452079580,34.26,81645.56,0.0,-0.38217,0.00017,25.23682]
[1778452079697,34.26,81645.56,0.0,-0.38217,0.00017,25.23682]
[1778452079938,34.26,81645.56,0.0,-0.38217,0.00017,25.23682]
[1778452080634,34.26,81649.91,0.0,-0.38144,0.00017,25.2236]
[1778452080730,34.26,81649.91,0.0,-0.38144,0.00017,25.2236]
[1778452080817,34.26,81649.91,0.0,-0.38144,0.00017,25.2236]
[1778452081321,34.26,81649.91,0.0,-0.38144,0.00017,25.2236]
[1778452081389,34.26,81649.91,0.0,-0.38144,0.00017,25.2236]
[1778452081469,34.26,81649.91,0.0,-0.38144,0.00017,25.2236]
[1778452081421,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452081529,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452081646,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452081718,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452081726,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452081951,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082167,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082234,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082272,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082313,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082336,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082374,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082419,34.26,81655.99,0.0,-0.38042,0.00017,25.20499]
[1778452082431,34.26,81678.12,0.0,-0.3767,0.00017,25.13584]
[1778452083213,34.26,81678.12,0.0,-0.3767,0.00017,25.13584]
[1778452083360,34.26,81678.12,0.0,-0.3767,0.00017,25.13584]
[1778452083476,34.26,81667.99,0.0,-0.3784,0.00017,25.16781]
[1778452083540,34.26,81667.99,0.0,-0.3784,0.00017,25.16781]
[1778452083920,34.26,81667.99,0.0,-0.3784,0.00017,25.16781]
[1778452084461,34.26,81661.01,0.0,-0.37958,0.00017,25.18957]
[1778452084614,34.26,81661.01,0.0,-0.37958,0.00017,25.18957]
[1778452084623,34.26,81661.01,0.0,-0.37958,0.00017,25.18957]
[1778452084729,34.26,81661.01,0.0,-0.37958,0.00017,25.18957]
[1778452084760,34.26,81661.01,0.0,-0.37958,0.00017,25.18957]
[1778452084921,34.26,81661.42,0.0,-0.37951,0.00017,25.18831]
[1778452086123,34.26,81661.42,0.0,-0.37951,0.00017,25.18831]
[1778452086203,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452086807,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452086892,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452087981,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452087995,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452088274,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452088346,34.26,81655.58,0.0,-0.38049,0.00017,25.20635]
[1778452088383,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452088860,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452088926,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452089135,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452089215,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452089290,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452089321,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452089348,34.26,81664.52,0.0,-0.37899,0.00017,25.17871]
[1778452089415,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452089492,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452089549,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452089695,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452089920,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452089974,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452089978,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452090095,34.26,81670.86,0.0,-0.37793,0.00017,25.1589]
[1778452090252,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090534,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090549,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090832,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090886,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090925,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090964,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090980,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452090999,34.26,81690.89,0.0,-0.37458,0.00017,25.09512]
[1778452091278,34.26,81683.61,0.0,-0.3758,0.00017,25.1186]
[1778452092466,34.27,81671.85,0.0,-0.37777,0.00017,25.15595]
[1778452092995,34.27,81671.85,0.0,-0.37777,0.00017,25.15595]
[1778452093253,34.27,81671.89,0.0,-0.37776,0.00017,25.15586]
[1778452094575,34.27,81669.94,0.0,-0.37809,0.00017,25.16202]
[1778452094623,34.27,81669.94,0.0,-0.37809,0.00017,25.16202]
[1778452094853,34.27,81669.94,0.0,-0.37809,0.00017,25.16202]
[1778452095233,34.27,81669.94,0.0,-0.37809,0.00017,25.16202]
[1778452095334,34.27,81679.47,0.0,-0.3765,0.00017,25.13196]
[1778452095983,34.27,81679.47,0.0,-0.3765,0.00017,25.13196]
[1778452096325,34.27,81683.58,0.0,-0.37581,0.00017,25.11891]
[1778452096702,34.27,81683.58,0.0,-0.37581,0.00017,25.11891]
[1778452096891,34.27,81683.58,0.0,-0.37581,0.00017,25.11891]
[1778452097145,34.27,81689.46,0.0,-0.37483,0.00017,25.1001]
[1778452098201,34.27,81689.46,0.0,-0.37483,0.00017,25.1001]
[1778452098401,34.27,81691.23,0.0,-0.37454,0.00017,25.09446]
[1778452098615,34.27,81691.23,0.0,-0.37454,0.00017,25.09446]
[1778452099018,34.27,81691.23,0.0,-0.37454,0.00017,25.09446]
[1778452099369,34.27,81691.23,0.0,-0.37454,0.00017,25.09446]
[1778452099401,34.27,81678.27,0.0,-0.37671,0.00017,25.13603]
[1778452099808,34.27,81678.27,0.0,-0.37671,0.00017,25.13603]
[1778452100181,34.27,81678.27,0.0,-0.37671,0.00017,25.13603]
[1778452100187,34.27,81678.27,0.0,-0.37671,0.00017,25.13603]
[1778452100492,34.27,81678.27,0.0,-0.37671,0.00017,25.13603]
[1778452100219,34.27,81673.45,0.0,-0.37752,0.00017,25.15132]
[1778452101094,34.27,81673.45,0.0,-0.37752,0.00017,25.15132]
[1778452101213,34.27,81673.45,0.0,-0.37752,0.00017,25.15132]
[1778452101479,34.27,81661.22,0.0,-0.37957,0.00017,25.18956]
[1778452102309,34.27,81661.22,0.0,-0.37957,0.00017,25.18956]
[1778452102410,34.27,81655.01,0.0,-0.38062,0.00017,25.20872]
[1778452102604,34.27,81655.01,0.0,-0.38062,0.00017,25.20872]
[1778452102973,34.27,81655.01,0.0,-0.38062,0.00017,25.20872]
[1778452102980,34.27,81655.01,0.0,-0.38062,0.00017,25.20872]
[1778452103074,34.27,81658.48,0.0,-0.38003,0.00017,25.19805]
[1778452103786,34.27,81658.48,0.0,-0.38003,0.00017,25.19805]
[1778452104995,34.27,81658.48,0.0,-0.38003,0.00017,25.19806]
[1778452106492,34.27,81659.49,0.0,-0.37987,0.00017,25.19496]
[1778452107238,34.27,81651.4,0.0,-0.38123,0.00017,25.21982]
[1778452107822,34.27,81651.4,0.0,-0.38123,0.00017,25.21982]
[1778452107841,34.27,81651.4,0.0,-0.38123,0.00017,25.21982]
[1778452108275,34.27,81651.4,0.0,-0.38123,0.00017,25.21982]
[1778452108370,34.27,81639.33,0.0,-0.38326,0.00017,25.25634]
[1778452109039,34.27,81639.33,0.0,-0.38326,0.00017,25.25634]
[1778452109280,34.27,81626.2,0.0,-0.38547,0.00017,25.29538]
[1778452109978,34.27,81626.2,0.0,-0.38547,0.00017,25.29538]
[1778452110014,34.27,81626.2,0.0,-0.38547,0.00017,25.29538]
[1778452110332,34.28,81625.84,0.0,-0.38553,0.00017,25.29649]
[1778452110800,34.28,81625.84,0.0,-0.38553,0.00017,25.29649]
[1778452110811,34.28,81625.84,0.0,-0.38553,0.00017,25.29649]
[1778452110814,34.28,81625.84,0.0,-0.38553,0.00017,25.29649]
[1778452111144,34.28,81625.84,0.0,-0.38553,0.00017,25.29649]
[1778452111242,34.28,81625.84,0.0,-0.38553,0.00017,25.29649]
[1778452111711,34.28,81626.04,0.0,-0.38549,0.00017,25.292]
[1778452112079,34.28,81626.04,0.0,-0.38549,0.00017,25.292]
[1778452112108,34.28,81626.04,0.0,-0.38549,0.00017,25.292]
[1778452112131,34.28,81626.04,0.0,-0.38549,0.00017,25.292]
[1778452112311,34.28,81626.04,0.0,-0.38549,0.00017,25.292]
[1778452112385,34.28,81623.84,0.0,-0.38586,0.00017,25.2985]
[1778452113092,34.28,81623.84,0.0,-0.38586,0.00017,25.2985]
[1778452113365,34.28,81614.9,0.0,-0.38738,0.00017,25.32463]
[1778452114611,34.28,81614.9,0.0,-0.38738,0.00017,25.32465]
[1778452114620,34.28,81614.9,0.0,-0.38738,0.00017,25.32465]
[1778452114793,34.28,81614.9,0.0,-0.38738,0.00017,25.32465]
[1778452115427,34.28,81614.9,0.0,-0.38738,0.00017,25.32465]
[1778452115508,34.28,81614.9,0.0,-0.38738,0.00017,25.32465]
[1778452115470,34.28,81615.1,0.0,-0.38735,0.00017,25.3241]
[1778452115600,34.28,81615.1,0.0,-0.38735,0.00017,25.3241]
[1778452115673,34.28,81615.1,0.0,-0.38735,0.00017,25.3241]
[1778452116083,34.28,81615.1,0.0,-0.38735,0.00017,25.3241]
[1778452116161,34.28,81615.1,0.0,-0.38735,0.00017,25.3241]
[1778452116262,34.28,81604.2,0.0,-0.3892,0.00017,25.35541]
[1778452116963,34.28,81604.2,0.0,-0.3892,0.00017,25.35541]
[1778452117462,34.28,81604.2,0.0,-0.3892,0.00017,25.35541]
[1778452117785,34.28,81609.32,0.0,-0.38834,0.00017,25.34092]
[1778452118505,34.28,81609.32,0.0,-0.38834,0.00017,25.34092]
[1778452118442,34.29,81607.72,0.0,-0.38861,0.00017,25.34559]
[1778452119436,34.29,81607.72,0.0,-0.38861,0.00017,25.34559]
[1778452119450,34.29,81607.72,0.0,-0.38861,0.00017,25.34559]
[1778452120149,34.29,81603.14,0.0,-0.3894,0.00017,25.35879]
[1778452120597,34.29,81603.14,0.0,-0.3894,0.00017,25.35879]
[1778452120645,34.29,81603.14,0.0,-0.3894,0.00017,25.35879]
[1778452120696,34.29,81603.14,0.0,-0.3894,0.00017,25.35879]
[1778452121155,34.29,81600.27,0.0,-0.38989,0.00017,25.36698]
[1778452122060,34.29,81600.27,0.0,-0.38989,0.00017,25.36698]
[1778452122364,34.29,81600.27,0.0,-0.38989,0.00017,25.36698]
[1778452122395,34.29,81604.41,0.0,-0.38919,0.00017,25.35536]
[1778452123503,34.29,81604.41,0.0,-0.38919,0.00017,25.35536]
[1778452123679,34.29,81599.75,0.0,-0.38998,0.00017,25.36862]
[1778452124201,34.3,81595.92,0.0,-0.39064,0.00017,25.37944]
[1778452125014,34.3,81595.92,0.0,-0.39064,0.00017,25.37944]
[1778452125094,34.3,81595.92,0.0,-0.39064,0.00017,25.37944]
[1778452125691,34.3,81590.4,0.0,-0.39157,0.00017,25.39488]
[1778452125899,34.3,81590.4,0.0,-0.39157,0.00017,25.39488]
[1778452126253,34.3,81588.8,0.0,-0.39185,0.00017,25.39937]
[1778452126782,34.3,81588.8,0.0,-0.39185,0.00017,25.39937]
[1778452126783,34.3,81588.8,0.0,-0.39185,0.00017,25.39937]
[1778452126834,34.3,81588.8,0.0,-0.39185,0.00017,25.39937]
[1778452128020,34.3,81588.8,0.0,-0.39185,0.00017,25.39943]
[1778452128377,34.3,81575.85,0.0,-0.39405,0.00017,25.43488]
[1778452129333,34.3,81576.65,0.0,-0.39392,0.00017,25.43275]
[1778452129808,34.3,81576.65,0.0,-0.39392,0.00017,25.43275]
[1778452130218,34.3,81576.65,0.0,-0.39392,0.00017,25.43279]
[1778452134292,34.31,81570.2,0.0,-0.39502,0.00017,25.45027]
[1778452140364,34.31,81568.56,0.0,-0.39531,0.00017,25.45478]
[1778452140376,34.31,81568.56,0.0,-0.39531,0.00017,25.45478]
[1778452140385,34.31,81568.56,0.0,-0.39531,0.00017,25.45478]
[1778452140491,34.31,81566.63,0.0,-0.39564,0.00017,25.45995]
[1778452140695,34.31,81566.63,0.0,-0.39564,0.00017,25.45995]
[1778452140705,34.31,81566.63,0.0,-0.39564,0.00017,25.45995]
[1778452140733,34.31,81566.63,0.0,-0.39564,0.00017,25.45995]
[1778452141295,34.31,81566.63,0.0,-0.39564,0.00017,25.45998]
[1778452142081,34.31,81566.63,0.0,-0.39564,0.00017,25.45998]
[1778452142432,34.31,81566.63,0.0,-0.39564,0.00017,25.45998]
[1778452142493,34.31,81569.43,0.0,-0.39516,0.00017,25.45255]
[1778452142579,34.31,81569.43,0.0,-0.39516,0.00017,25.45255]
[1778452142589,34.31,81569.43,0.0,-0.39516,0.00017,25.45255]
[1778452143444,34.31,81569.43,0.0,-0.39516,0.00017,25.45255]
[1778452143532,34.31,81561.15,0.0,-0.39657,0.00017,25.47454]
[1778452144083,34.31,81561.15,0.0,-0.39657,0.00017,25.47454]
[1778452144294,34.31,81561.15,0.0,-0.39657,0.00017,25.47454]
[1778452144425,34.31,81561.15,0.0,-0.39657,0.00017,25.47454]
[1778452144545,34.31,81554.67,0.0,-0.39768,0.00017,25.49153]
[1778452144729,34.31,81554.67,0.0,-0.39768,0.00017,25.49153]
[1778452145701,34.31,81554.88,0.0,-0.39764,0.00017,25.49099]
[1778452145739,34.31,81554.88,0.0,-0.39764,0.00017,25.49099]
[1778452146514,34.31,81542.64,0.0,-0.39972,0.00017,25.52252]
[1778452147118,34.31,81542.64,0.0,-0.39972,0.00017,25.52252]
[1778452147338,34.31,81542.64,0.0,-0.39972,0.00017,25.52251]
[1778452147966,34.31,81542.64,0.0,-0.39972,0.00017,25.52251]
[1778452148410,34.31,81542.64,0.0,-0.39972,0.00017,25.52251]
[1778452148419,34.31,81542.64,0.0,-0.39972,0.00017,25.52251]
[1778452148461,34.31,81542.18,0.0,-0.3998,0.00017,25.52368]
[1778452149096,34.31,81542.18,0.0,-0.3998,0.00017,25.52368]
[1778452149154,34.31,81542.18,0.0,-0.3998,0.00017,25.52368]
[1778452149351,34.31,81541.34,0.0,-0.39995,0.00017,25.52587]
[1778452149809,34.31,81541.34,0.0,-0.39995,0.00017,25.52587]
[1778452149821,34.31,81541.34,0.0,-0.39995,0.00017,25.52587]
[1778452149823,34.31,81541.34,0.0,-0.39995,0.00017,25.52587]
[1778452150358,34.31,81538.54,0.0,-0.40043,0.00017,25.53302]
[1778452152865,34.32,81543.67,0.0,-0.39956,0.00017,25.52012]
[1778452153280,34.32,81543.67,0.0,-0.39956,0.00017,25.52012]
[1778452153303,34.32,81543.67,0.0,-0.39956,0.00017,25.52012]
[1778452153381,34.32,81532.18,0.0,-0.40152,0.00017,25.54918]
[1778452154391,34.32,81532.18,0.0,-0.40152,0.00017,25.54918]
[1778452154490,34.32,81528.64,0.0,-0.40213,0.00017,25.55804]
[1778452156788,34.32,81525.58,0.0,-0.40266,0.00017,25.56569]
[1778452158532,34.32,81525.58,0.0,-0.40266,0.00017,25.56573]
[1778452158865,34.32,81525.06,0.0,-0.40275,0.00017,25.56705]
[1778452159422,34.32,81527.01,0.0,-0.40242,0.00017,25.56228]
[1778452160113,34.32,81527.01,0.0,-0.40242,0.00017,25.56228]
[1778452160120,34.32,81527.01,0.0,-0.40242,0.00017,25.56228]
[1778452160519,34.32,81527.01,0.0,-0.40242,0.00017,25.56228]
[1778452160429,34.33,81531.67,0.0,-0.40163,0.00017,25.55077]
[1778452161426,34.33,81531.67,0.0,-0.40163,0.00017,25.55077]
[1778452161497,34.33,81535.31,0.0,-0.40101,0.00017,25.5417]
[1778452161865,34.33,81535.31,0.0,-0.40101,0.00017,25.5417]
[1778452162559,34.33,81535.31,0.0,-0.40101,0.00017,25.5417]
[1778452162747,34.33,81534.69,0.0,-0.40112,0.00017,25.54331]
[1778452163451,34.33,81523.04,0.0,-0.40311,0.00017,25.57225]
[1778452164689,34.33,81519.28,0.0,-0.40376,0.00017,25.58148]
[1778452165001,34.33,81519.28,0.0,-0.40376,0.00017,25.58148]
[1778452165015,34.33,81519.28,0.0,-0.40376,0.00017,25.58148]
[1778452165488,34.33,81519.21,0.0,-0.40377,0.00017,25.58165]
[1778452166267,34.33,81519.21,0.0,-0.40377,0.00017,25.58165]
[1778452166476,34.33,81510.61,0.0,-0.40524,0.00017,25.60248]
[1778452166660,34.33,81510.61,0.0,-0.40524,0.00017,25.60248]
[1778452168865,34.33,81510.66,0.0,-0.40524,0.00017,25.60241]
[1778452169495,34.33,81511.76,0.0,-0.40505,0.00017,25.59979]
[1778452170272,34.33,81511.76,0.0,-0.40505,0.00017,25.59979]
[1778452170504,34.33,81510.45,0.0,-0.40528,0.00017,25.60296]
[1778452172056,34.33,81510.2,0.0,-0.40531,0.00017,25.59968]
[1778452172450,34.33,81510.2,0.0,-0.40531,0.00017,25.59968]
[1778452172977,34.34,81511.53,0.0,-0.40508,0.00017,25.59651]
[1778452173000,34.34,81511.53,0.0,-0.40508,0.00017,25.59651]
[1778452173524,34.34,81505.82,0.0,-0.40606,0.00017,25.61015]
[1778452174192,34.34,81505.82,0.0,-0.40606,0.00017,25.61015]
[1778452174278,34.34,81505.82,0.0,-0.40606,0.00017,25.61015]
[1778452174554,34.34,81496.35,0.0,-0.40768,0.00017,25.6324]
[1778452174872,34.34,81496.35,0.0,-0.40768,0.00017,25.6324]
[1778452174893,34.34,81496.35,0.0,-0.40768,0.00017,25.6324]
[1778452175542,34.34,81496.35,0.0,-0.40768,0.00017,25.63241]
[1778452179787,34.34,81498.26,0.0,-0.40736,0.00017,25.62797]
[1778452180809,34.34,81500.09,0.0,-0.40704,0.00017,25.62369]
[1778452180819,34.34,81500.09,0.0,-0.40704,0.00017,25.62369]
[1778452182611,34.34,81507.65,0.0,-0.40575,0.00017,25.60585]
[1778452183025,34.34,81507.65,0.0,-0.40575,0.00017,25.60585]
[1778452183031,34.34,81507.65,0.0,-0.40575,0.00017,25.60585]
[1778452183098,34.34,81508.73,0.0,-0.40556,0.00017,25.60328]
[1778452184749,34.34,81498.79,0.0,-0.40727,0.00017,25.62677]
[1778452190646,34.34,81501.62,0.0,-0.40678,0.00017,25.62015]
[1778452192756,34.34,81501.77,0.0,-0.40676,0.00017,25.6198]
[1778452193353,34.34,81501.77,0.0,-0.40676,0.00017,25.6198]
[1778452193364,34.34,81502.31,0.0,-0.40667,0.00017,25.61853]
[1778452194694,34.34,81506.44,0.0,-0.40596,0.00017,25.60877]
[1778452195331,34.34,81506.44,0.0,-0.40596,0.00017,25.60877]
[1778452195384,34.34,81506.59,0.0,-0.40593,0.00017,25.60842]
[1778452196649,34.34,81506.59,0.0,-0.40593,0.00017,25.60842]
[1778452196655,34.34,81506.59,0.0,-0.40593,0.00017,25.60842]
[1778452197217,34.34,81506.91,0.0,-0.40588,0.00017,25.60767]
[1778452199477,34.34,81500.31,0.0,-0.40701,0.00017,25.62325]
[1778452201839,34.34,81501.21,0.0,-0.40686,0.00017,25.62118]
[1778452202101,34.34,81501.21,0.0,-0.40686,0.00017,25.62118]
[1778452202226,34.34,81498.88,0.0,-0.40726,0.00017,25.62664]
[1778452202888,34.34,81498.88,0.0,-0.40726,0.00017,25.62664]
[1778452202893,34.34,81498.88,0.0,-0.40726,0.00017,25.62664]
[1778452203530,34.34,81503.14,0.0,-0.40653,0.00017,25.61663]
[1778452204168,34.34,81503.14,0.0,-0.40653,0.00017,25.61663]
[1778452204202,34.34,81503.14,0.0,-0.40653,0.00017,25.61663]
[1778452204551,34.34,81503.14,0.0,-0.40653,0.00017,25.61663]
[1778452204571,34.34,81503.14,0.0,-0.40653,0.00017,25.61663]
[1778452204577,34.34,81503.14,0.0,-0.40653,0.00017,25.61663]
[1778452204571,34.34,81503.45,0.0,-0.40647,0.00017,25.6159]
[1778452204627,34.34,81503.45,0.0,-0.40647,0.00017,25.6159]
[1778452205609,34.34,81503.45,0.0,-0.40647,0.00017,25.6159]
[1778452204788,34.34,81509.19,0.0,-0.40549,0.00017,25.60228]
[1778452206528,34.34,81509.19,0.0,-0.40549,0.00017,25.60228]
[1778452206550,34.34,81514.49,0.0,-0.40459,0.00017,25.58957]
[1778452210325,34.34,81522.33,0.0,-0.40325,0.00017,25.57058]
[1778452212505,34.34,81522.33,0.0,-0.40325,0.00017,25.57058]
[1778452212510,34.34,81522.33,0.0,-0.40325,0.00017,25.57058]
[1778452212515,34.34,81522.33,0.0,-0.40325,0.00017,25.57058]
[1778452212538,34.34,81522.6,0.0,-0.40321,0.00017,25.56996]
[1778452214310,34.34,81513.13,0.0,-0.40483,0.00017,25.59298]
[1778452218004,34.34,81512.06,0.0,-0.40501,0.00017,25.59557]
[1778452218016,34.34,81512.06,0.0,-0.40501,0.00017,25.59557]
[1778452218482,34.34,81511.08,0.0,-0.40518,0.00017,25.59794]
[1778452219367,34.34,81511.08,0.0,-0.40518,0.00017,25.59794]
[1778452219389,34.34,81500.39,0.0,-0.40701,0.00017,25.62327]
[1778452219936,34.34,81500.39,0.0,-0.40701,0.00017,25.62327]
[1778452220452,34.34,81502.67,0.0,-0.40662,0.00017,25.61791]
[1778452221062,34.34,81502.67,0.0,-0.40662,0.00017,25.61791]
[1778452221069,34.34,81502.67,0.0,-0.40662,0.00017,25.61791]
[1778452221135,34.34,81503.36,0.0,-0.4065,0.00017,25.61629]
[1778452222666,34.34,81503.36,0.0,-0.4065,0.00017,25.61628]
[1778452223428,34.34,81502.72,0.0,-0.40661,0.00017,25.61779]
[1778452225519,34.34,81502.51,0.0,-0.40665,0.00017,25.61828]
[1778452225534,34.34,81502.51,0.0,-0.40665,0.00017,25.61828]
[1778452225566,34.34,81502.51,0.0,-0.40665,0.00017,25.61828]
[1778452225612,34.34,81503.89,0.0,-0.40641,0.00017,25.61502]
[1778452227518,34.34,81514.11,0.0,-0.40466,0.00017,25.59066]
[1778452228929,34.34,81514.11,0.0,-0.40466,0.00017,25.59066]
[1778452229016,34.34,81514.11,0.0,-0.40466,0.00017,25.59066]
[1778452229492,34.34,81516.0,0.0,-0.40434,0.00017,25.58612]
[1778452229650,34.34,81516.0,0.0,-0.40434,0.00017,25.58612]
[1778452230158,34.34,81516.0,0.0,-0.40434,0.00017,25.58612]
[1778452230555,34.34,81518.89,0.0,-0.40385,0.00017,25.57912]
[1778452230904,34.34,81518.89,0.0,-0.40385,0.00017,25.57912]
[1778452231013,34.34,81511.31,0.0,-0.40513,0.00017,25.59351]
[1778452232491,34.35,81502.26,0.0,-0.40668,0.00017,25.61502]
[1778452232982,34.35,81502.26,0.0,-0.40668,0.00017,25.61502]
[1778452232989,34.35,81502.26,0.0,-0.40668,0.00017,25.61502]
[1778452233274,34.35,81501.67,0.0,-0.40678,0.00017,25.6164]
[1778452233881,34.35,81501.67,0.0,-0.40678,0.00017,25.6164]
[1778452234528,34.35,81497.98,0.0,-0.40741,0.00017,25.62503]
[1778452235929,34.35,81497.98,0.0,-0.40741,0.00017,25.62503]
[1778452236207,34.35,81497.98,0.0,-0.40741,0.00017,25.62503]
[1778452236321,34.35,81497.98,0.0,-0.40741,0.00017,25.62503]
[1778452236461,34.34,81499.44,0.0,-0.40716,0.00017,25.6216]
[1778452238577,34.34,81488.5,0.0,-0.40903,0.00017,25.64686]
[1778452239851,34.34,81488.22,0.0,-0.40908,0.00017,25.6475]
[1778452240104,34.34,81488.22,0.0,-0.40908,0.00017,25.6475]
[1778452240107,34.34,81488.22,0.0,-0.40908,0.00017,25.6475]
[1778452240131,34.34,81488.22,0.0,-0.40908,0.00017,25.6475]
[1778452240627,34.34,81485.01,0.0,-0.40963,0.00017,25.65478]
[1778452241458,34.34,81478.75,0.0,-0.4107,0.00017,25.6689]
[1778452244262,34.34,81479.12,0.0,-0.41064,0.00017,25.66807]
[1778452244267,34.34,81479.12,0.0,-0.41064,0.00017,25.66807]
[1778452244364,34.34,81478.5,0.0,-0.41074,0.00017,25.66945]
[1778452245083,34.34,81478.5,0.0,-0.41074,0.00017,25.66945]
[1778452245120,34.34,81479.21,0.0,-0.41062,0.00017,25.66786]
[1778452245909,34.34,81479.21,0.0,-0.41062,0.00017,25.66786]
[1778452245919,34.34,81479.21,0.0,-0.41062,0.00017,25.66786]
[1778452246666,34.34,81479.42,0.0,-0.41058,0.00017,25.66739]
[1778452247323,34.34,81476.56,0.0,-0.41107,0.00017,25.67379]
[1778452249450,34.34,81472.45,0.0,-0.41178,0.00017,25.68289]
[1778452249464,34.34,81472.45,0.0,-0.41178,0.00017,25.68289]
[1778452249545,34.34,81475.19,0.0,-0.41131,0.00017,25.67683]
[1778452250617,34.34,81482.94,0.0,-0.40998,0.00017,25.65943]
[1778452250709,34.34,81482.94,0.0,-0.40998,0.00017,25.65943]
[1778452251161,34.34,81483.67,0.0,-0.40985,0.00017,25.65777]
[1778452252133,34.34,81483.67,0.0,-0.40985,0.00017,25.65777]
[1778452252723,34.34,81483.99,0.0,-0.40979,0.00017,25.65698]
[1778452253534,34.34,81483.99,0.0,-0.40979,0.00017,25.65698]
[1778452253562,34.34,81483.99,0.0,-0.40979,0.00017,25.65698]
[1778452253629,34.34,81483.99,0.0,-0.40979,0.00017,25.65698]
[1778452253634,34.34,81482.6,0.0,-0.41003,0.00017,25.66009]
[1778452253873,34.34,81482.6,0.0,-0.41003,0.00017,25.66009]
[1778452254227,34.34,81482.6,0.0,-0.41003,0.00017,25.66009]
[1778452254264,34.34,81482.6,0.0,-0.41003,0.00017,25.66009]
[1778452254810,34.34,81472.97,0.0,-0.41168,0.00017,25.68161]
[1778452254899,34.34,81472.97,0.0,-0.41168,0.00017,25.68161]
[1778452255163,34.34,81472.97,0.0,-0.41168,0.00017,25.68161]
[1778452255264,34.34,81462.91,0.0,-0.41341,0.00017,25.70364]
[1778452255976,34.34,81462.91,0.0,-0.41341,0.00017,25.70364]
[1778452256109,34.34,81462.91,0.0,-0.41341,0.00017,25.70366]
[1778452256803,34.34,81462.91,0.0,-0.41341,0.00017,25.70366]
[1778452256858,34.34,81462.91,0.0,-0.41341,0.00017,25.70366]
[1778452256862,34.34,81462.91,0.0,-0.41341,0.00017,25.70366]
[1778452257372,34.34,81467.65,0.0,-0.4126,0.00017,25.69334]
[1778452258894,34.34,81467.65,0.0,-0.4126,0.00017,25.69334]
[1778452259130,34.34,81467.37,0.0,-0.41264,0.00017,25.69396]
[1778452260485,34.34,81467.37,0.0,-0.41264,0.00017,25.69396]
[1778452260586,34.34,81465.53,0.0,-0.41296,0.00017,25.69796]
[1778452261242,34.34,81465.53,0.0,-0.41296,0.00017,25.69796]
[1778452261579,34.34,81465.53,0.0,-0.41296,0.00017,25.69796]
[1778452267256,34.34,81464.58,0.0,-0.41312,0.00017,25.70005]
[1778452270034,34.34,81466.95,0.0,-0.41271,0.00017,25.69485]
[1778452270043,34.34,81466.95,0.0,-0.41271,0.00017,25.69485]
[1778452270052,34.34,81466.95,0.0,-0.41271,0.00017,25.69485]
[1778452270271,34.34,81466.95,0.0,-0.41271,0.00017,25.69485]
[1778452270476,34.34,81472.39,0.0,-0.41178,0.00017,25.68287]
[1778452271180,34.34,81472.39,0.0,-0.41178,0.00017,25.68287]
[1778452271382,34.33,81481.15,0.0,-0.41027,0.00017,25.66326]
[1778452271868,34.33,81481.15,0.0,-0.41027,0.00017,25.66326]
[1778452271897,34.33,81481.15,0.0,-0.41027,0.00017,25.66326]
[1778452271901,34.33,81481.15,0.0,-0.41027,0.00017,25.66326]
[1778452272301,34.33,81481.15,0.0,-0.41027,0.00017,25.66326]
[1778452272346,34.33,81469.27,0.0,-0.41231,0.00017,25.6897]
[1778452273215,34.33,81469.27,0.0,-0.41231,0.00017,25.6897]
[1778452273273,34.33,81465.62,0.0,-0.41294,0.00017,25.69766]
[1778452274184,34.33,81465.62,0.0,-0.41294,0.00017,25.69766]
[1778452274189,34.33,81465.62,0.0,-0.41294,0.00017,25.69766]
[1778452274236,34.33,81465.62,0.0,-0.41294,0.00017,25.69767]
[1778452274853,34.33,81465.62,0.0,-0.41294,0.00017,25.69767]
[1778452275261,34.33,81465.62,0.0,-0.41294,0.00017,25.69767]
[1778452275360,34.33,81464.91,0.0,-0.41306,0.00017,25.69923]
[1778452276128,34.33,81464.91,0.0,-0.41306,0.00017,25.69923]
[1778452276137,34.33,81464.91,0.0,-0.41306,0.00017,25.69923]
[1778452276539,34.33,81464.91,0.0,-0.41306,0.00017,25.69923]
[1778452276550,34.33,81464.91,0.0,-0.41306,0.00017,25.69923]
[1778452276617,34.33,81464.91,0.0,-0.41306,0.00017,25.69923]
[1778452276616,34.33,81462.91,0.0,-0.4134,0.00017,25.70358]
[1778452276805,34.33,81462.91,0.0,-0.4134,0.00017,25.70358]
[1778452277315,34.33,81469.33,0.0,-0.4123,0.00017,25.68955]
[1778452279358,34.33,81469.33,0.0,-0.4123,0.00017,25.68952]
[1778452279668,34.33,81467.63,0.0,-0.41259,0.00017,25.69323]
[1778452279713,34.33,81467.63,0.0,-0.41259,0.00017,25.69323]
[1778452280695,34.33,81467.63,0.0,-0.41259,0.00017,25.69323]
[1778452280354,34.33,81477.66,0.0,-0.41086,0.00017,25.67099]
[1778452282289,34.33,81480.56,0.0,-0.41036,0.00017,25.66444]
[1778452282389,34.33,81480.56,0.0,-0.41036,0.00017,25.66444]
[1778452282417,34.33,81480.56,0.0,-0.41036,0.00017,25.66444]
[1778452282622,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452282733,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452282753,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452282817,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452282844,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452282914,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452282932,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452283689,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452283300,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452284066,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452284528,34.33,81481.33,0.0,-0.41023,0.00017,25.66266]
[1778452284647,34.33,81507.1,0.0,-0.40581,0.00017,25.60293]
[1778452284898,34.33,81507.1,0.0,-0.40581,0.00017,25.60293]
[1778452284931,34.33,81507.1,0.0,-0.40581,0.00017,25.60293]
[1778452285509,34.33,81507.1,0.0,-0.40581,0.00017,25.60293]
[1778452285530,34.33,81507.1,0.0,-0.40581,0.00017,25.60293]
[1778452285584,34.33,81511.2,0.0,-0.40511,0.00017,25.59315]
[1778452285868,34.33,81511.2,0.0,-0.40511,0.00017,25.59315]
[1778452286539,34.33,81510.51,0.0,-0.40523,0.00017,25.59482]
[1778452287167,34.33,81510.51,0.0,-0.40523,0.00017,25.59482]
[1778452287536,34.33,81510.51,0.0,-0.40523,0.00017,25.59482]
[1778452287701,34.33,81510.51,0.0,-0.40523,0.00017,25.59482]
[1778452287629,34.33,81511.95,0.0,-0.40498,0.00017,25.59137]
[1778452287736,34.33,81511.95,0.0,-0.40498,0.00017,25.59137]
[1778452287744,34.33,81511.95,0.0,-0.40498,0.00017,25.59137]
[1778452287832,34.33,81511.95,0.0,-0.40498,0.00017,25.59137]
[1778452288217,34.33,81511.95,0.0,-0.40498,0.00017,25.59137]
[1778452288371,34.33,81511.95,0.0,-0.40498,0.00017,25.59137]
[1778452289632,34.33,81514.89,0.0,-0.40448,0.00017,25.58431]
[1778452289642,34.33,81514.89,0.0,-0.40448,0.00017,25.58431]
[1778452289656,34.33,81514.89,0.0,-0.40448,0.00017,25.58431]
[1778452289698,34.33,81514.89,0.0,-0.40448,0.00017,25.58431]
[1778452290050,34.33,81520.23,0.0,-0.40357,0.00017,25.57136]
[1778452290390,34.33,81520.23,0.0,-0.40357,0.00017,25.57136]
[1778452290419,34.33,81522.47,0.0,-0.40319,0.00017,25.56591]
[1778452291081,34.33,81522.47,0.0,-0.40319,0.00017,25.56591]
[1778452291359,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292332,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292404,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292470,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292483,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292521,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292558,34.33,81522.17,0.0,-0.40323,0.00017,25.56272]
[1778452292629,34.33,81527.29,0.0,-0.40235,0.00017,25.5501]
[1778452292764,34.33,81527.29,0.0,-0.40235,0.00017,25.5501]
[1778452293549,34.33,81527.29,0.0,-0.40235,0.00017,25.5501]
[1778452293623,34.33,81544.1,0.0,-0.39948,0.00017,25.50782]
[1778452294025,34.33,81544.1,0.0,-0.39948,0.00017,25.50782]
[1778452294637,34.33,81548.21,0.0,-0.39878,0.00017,25.49728]
[1778452295287,34.33,81548.21,0.0,-0.39878,0.00017,25.49728]
[1778452295756,34.33,81548.21,0.0,-0.39878,0.00017,25.49728]
[1778452295881,34.33,81548.21,0.0,-0.39878,0.00017,25.49728]
[1778452296639,34.33,81548.94,0.0,-0.39866,0.00017,25.49539]
[1778452299825,34.33,81550.04,0.0,-0.39847,0.00017,25.49255]
[1778452299905,34.33,81550.04,0.0,-0.39847,0.00017,25.49255]
[1778452299974,34.33,81550.04,0.0,-0.39847,0.00017,25.49255]
[1778452299992,34.33,81550.04,0.0,-0.39847,0.00017,25.49255]
[1778452300466,34.33,81543.57,0.0,-0.39957,0.00017,25.50914]
[1778452302550,34.33,81536.79,0.0,-0.40073,0.00017,25.5263]
[1778452307703,34.33,81533.67,0.0,-0.40125,0.00017,25.53406]
[1778452307767,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307787,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307801,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307801,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307831,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307873,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307897,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452307945,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452308025,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452308423,34.33,81533.43,0.0,-0.40129,0.00017,25.53465]
[1778452308488,34.32,81532.91,0.0,-0.40138,0.00017,25.53594]
[1778452308746,34.32,81532.91,0.0,-0.40138,0.00017,25.53594]
[1778452308772,34.32,81532.91,0.0,-0.40138,0.00017,25.53594]
[1778452309302,34.32,81532.91,0.0,-0.40138,0.00017,25.53594]
[1778452309495,34.32,81544.32,0.0,-0.39944,0.00017,25.50709]
[1778452310084,34.32,81544.32,0.0,-0.39944,0.00017,25.50709]
[1778452310257,34.32,81544.32,0.0,-0.39944,0.00017,25.50709]
[1778452310314,34.32,81544.32,0.0,-0.39944,0.00017,25.50709]
[1778452310505,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452310783,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452310791,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452310954,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452310984,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452311010,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452311075,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452311162,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452311205,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452311271,34.32,81553.75,0.0,-0.39783,0.00017,25.48278]
[1778452311509,34.32,81553.99,0.0,-0.39779,0.00017,25.48216]
[1778452311964,34.32,81553.99,0.0,-0.39779,0.00017,25.48216]
[1778452312068,34.32,81553.99,0.0,-0.39779,0.00017,25.48216]
[1778452312103,34.32,81553.99,0.0,-0.39779,0.00017,25.48216]
[1778452312384,34.32,81553.99,0.0,-0.39779,0.00017,25.48216]
[1778452312584,34.32,81577.71,0.0,-0.39376,0.00017,25.41921]
[1778452312832,34.32,81577.71,0.0,-0.39376,0.00017,25.41921]
[1778452313628,34.33,81581.61,0.0,-0.3931,0.00017,25.40864]
[1778452313919,34.33,81581.61,0.0,-0.3931,0.00017,25.40864]
[1778452314751,34.33,81581.61,0.0,-0.3931,0.00017,25.40869]
[1778452316962,34.33,81579.82,0.0,-0.39341,0.00017,25.41365]
[1778452317130,34.33,81579.82,0.0,-0.39341,0.00017,25.41365]
[1778452317458,34.33,81579.82,0.0,-0.39341,0.00017,25.41365]
[1778452317525,34.33,81579.82,0.0,-0.39341,0.00017,25.41365]
[1778452317555,34.33,81577.38,0.0,-0.39383,0.00017,25.4203]
[1778452318271,34.33,81577.38,0.0,-0.39383,0.00017,25.4203]
[1778452318558,34.33,81577.38,0.0,-0.39383,0.00017,25.42034]
[1778452319153,34.33,81577.38,0.0,-0.39383,0.00017,25.42034]
[1778452319507,34.33,81577.38,0.0,-0.39383,0.00017,25.42034]
[1778452319603,34.33,81577.38,0.0,-0.39383,0.00017,25.42034]
[1778452319607,34.33,81578.23,0.0,-0.39369,0.00017,25.41806]
[1778452320289,34.33,81578.23,0.0,-0.39369,0.00017,25.41806]
[1778452320938,34.33,81583.59,0.0,-0.39278,0.00017,25.4035]
[1778452321099,34.33,81583.59,0.0,-0.39278,0.00017,25.4035]
[1778452321579,34.33,81583.59,0.0,-0.39278,0.00017,25.40354]
[1778452321840,34.33,81583.59,0.0,-0.39278,0.00017,25.40354]
[1778452322127,34.33,81583.59,0.0,-0.39278,0.00017,25.40354]
[1778452322414,34.33,81583.59,0.0,-0.39278,0.00017,25.40354]
[1778452322586,34.33,81577.0,0.0,-0.3939,0.00017,25.4215]
[1778452323481,34.33,81577.0,0.0,-0.3939,0.00017,25.4215]
[1778452323544,34.33,81577.0,0.0,-0.3939,0.00017,25.4215]
[1778452323634,34.33,81577.0,0.0,-0.3939,0.00017,25.4215]
[1778452323642,34.33,81577.0,0.0,-0.3939,0.00017,25.4215]
[1778452323684,34.33,81580.57,0.0,-0.3933,0.00017,25.41183]
[1778452324274,34.33,81580.57,0.0,-0.3933,0.00017,25.41183]
[1778452324436,34.33,81580.57,0.0,-0.3933,0.00017,25.41183]
[1778452324717,34.33,81580.57,0.0,-0.3933,0.00017,25.41183]
[1778452324756,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452324819,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452324887,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452325002,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452325030,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452325195,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452325208,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452325266,34.33,81595.83,0.0,-0.39071,0.00017,25.36981]
[1778452325611,34.33,81595.83,0.0,-0.39071,0.00017,25.36979]
[1778452325774,34.33,81595.83,0.0,-0.39071,0.00017,25.36979]
[1778452325777,34.33,81595.83,0.0,-0.39071,0.00017,25.36979]
[1778452325796,34.33,81595.83,0.0,-0.39071,0.00017,25.36979]
[1778452325809,34.33,81595.83,0.0,-0.39071,0.00017,25.36979]
[1778452326096,34.33,81595.83,0.0,-0.39071,0.00017,25.36979]
[1778452327688,34.33,81598.9,0.0,-0.39019,0.00017,25.36119]
[1778452327704,34.33,81597.65,0.0,-0.3904,0.00017,25.3647]
[1778452328318,34.33,81597.65,0.0,-0.3904,0.00017,25.3647]
[1778452328470,34.33,81597.65,0.0,-0.3904,0.00017,25.3647]
[1778452328629,34.33,81597.65,0.0,-0.3904,0.00017,25.36469]
[1778452329014,34.33,81597.65,0.0,-0.3904,0.00017,25.36469]
[1778452329636,34.33,81595.46,0.0,-0.39077,0.00017,25.3708]
[1778452331457,34.33,81595.15,0.0,-0.39083,0.00017,25.37165]
[1778452331463,34.33,81595.15,0.0,-0.39083,0.00017,25.37165]
[1778452331490,34.33,81595.15,0.0,-0.39083,0.00017,25.37165]
[1778452331666,34.33,81591.64,0.0,-0.39142,0.00017,25.38139]
[1778452332325,34.33,81591.64,0.0,-0.39142,0.00017,25.38139]
[1778452332950,34.33,81595.16,0.0,-0.39083,0.00017,25.37167]
[1778452333418,34.33,81595.16,0.0,-0.39083,0.00017,25.37167]
[1778452334102,34.33,81595.16,0.0,-0.39083,0.00017,25.37174]
[1778452334462,34.33,81595.16,0.0,-0.39083,0.00017,25.37174]
[1778452334524,34.33,81595.16,0.0,-0.39083,0.00017,25.37174]
[1778452334600,34.33,81595.16,0.0,-0.39083,0.00017,25.37174]
[1778452334700,34.34,81593.29,0.0,-0.39115,0.00017,25.37701]
[1778452334993,34.34,81593.29,0.0,-0.39115,0.00017,25.37701]
[1778452335217,34.34,81593.29,0.0,-0.39115,0.00017,25.37701]
[1778452335502,34.34,81593.29,0.0,-0.39115,0.00017,25.37701]
[1778452335702,34.34,81635.65,0.0,-0.384,0.00017,25.25519]
[1778452336811,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337142,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337167,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337202,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337242,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337344,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337428,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337500,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337559,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337572,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337656,34.34,81635.89,0.0,-0.38396,0.00017,25.25446]
[1778452337727,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452337883,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452337923,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452338088,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452338105,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452338139,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452338450,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452338502,34.34,81655.74,0.0,-0.38063,0.00017,25.19461]
[1778452338713,34.34,81655.99,0.0,-0.38059,0.00017,25.19381]
[1778452339689,34.34,81655.99,0.0,-0.38059,0.00017,25.19381]
[1778452339749,34.34,81672.54,0.0,-0.37781,0.00017,25.1425]
[1778452340026,34.34,81672.54,0.0,-0.37781,0.00017,25.1425]
[1778452340102,34.34,81672.54,0.0,-0.37781,0.00017,25.1425]
[1778452340278,34.34,81672.54,0.0,-0.37781,0.00017,25.1425]
[1778452340710,34.34,81672.54,0.0,-0.37781,0.00017,25.1425]
[1778452340747,34.34,81682.07,0.0,-0.37622,0.00017,25.1124]
[1778452340827,34.34,81682.07,0.0,-0.37622,0.00017,25.1124]
[1778452340931,34.34,81682.07,0.0,-0.37622,0.00017,25.1124]
[1778452341043,34.34,81682.07,0.0,-0.37622,0.00017,25.1124]
[1778452341302,34.34,81682.07,0.0,-0.37622,0.00017,25.1124]
[1778452341790,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342054,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342146,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342387,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342668,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342713,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342764,34.34,81715.49,0.0,-0.37065,0.00017,25.00365]
[1778452342769,34.33,81759.28,0.0,-0.36339,0.00017,24.85372]
[1778452343003,34.33,81759.28,0.0,-0.36339,0.00017,24.85372]
[1778452343032,34.33,81759.28,0.0,-0.36339,0.00017,24.85372]
[1778452343716,34.33,81759.28,0.0,-0.36339,0.00017,24.85372]
[1778452343777,34.33,81798.08,0.0,-0.357,0.00016,24.71411]
[1778452343865,34.33,81798.08,0.0,-0.357,0.00016,24.71411]
[1778452344033,34.33,81798.08,0.0,-0.357,0.00016,24.71411]
[1778452344163,34.33,81798.08,0.0,-0.357,0.00016,24.71411]
[1778452344519,34.33,81798.08,0.0,-0.357,0.00016,24.71411]
[1778452344709,34.33,81798.08,0.0,-0.357,0.00016,24.71411]
[1778452344792,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452344944,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452345098,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452345328,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452345444,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452345477,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452345775,34.34,81785.3,0.0,-0.35914,0.00016,24.76166]
[1778452345796,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346046,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346209,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346315,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346521,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346732,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346742,34.35,81784.97,0.0,-0.35922,0.00016,24.76351]
[1778452346800,34.35,81780.47,0.0,-0.35996,0.00016,24.77981]
[1778452346869,34.35,81780.47,0.0,-0.35996,0.00016,24.77981]
[1778452347658,34.35,81780.47,0.0,-0.35996,0.00016,24.77981]
[1778452347717,34.35,81780.47,0.0,-0.35996,0.00016,24.77981]
[1778452347735,34.35,81780.47,0.0,-0.35996,0.00016,24.77981]
[1778452347786,34.35,81780.47,0.0,-0.35996,0.00016,24.77981]
[1778452347846,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452347876,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452347903,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348061,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348077,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348278,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348294,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348473,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348494,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348627,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348701,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348843,34.35,81785.29,0.0,-0.35917,0.00016,24.7624]
[1778452348835,34.35,81755.55,0.0,-0.36407,0.00017,24.86828]
[1778452349623,34.35,81755.55,0.0,-0.36407,0.00017,24.86828]
[1778452349842,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350040,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350078,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350102,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350365,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350372,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350501,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350532,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350607,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350625,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350663,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350828,34.35,81736.23,0.0,-0.36727,0.00017,24.93508]
[1778452350862,34.35,81707.07,0.0,-0.37211,0.00017,25.03285]
[1778452351058,34.35,81707.07,0.0,-0.37211,0.00017,25.03285]
[1778452351092,34.35,81707.07,0.0,-0.37211,0.00017,25.03285]
[1778452351522,34.35,81707.07,0.0,-0.37211,0.00017,25.03285]
[1778452351570,34.35,81707.07,0.0,-0.37211,0.00017,25.03285]
[1778452351849,34.35,81707.07,0.0,-0.37209,0.00017,25.02886]
[1778452352878,34.35,81707.07,0.0,-0.37209,0.00017,25.02886]
[1778452352884,34.35,81707.07,0.0,-0.37209,0.00017,25.02886]
[1778452352850,34.35,81719.46,0.0,-0.37004,0.00017,24.98781]
[1778452352992,34.35,81719.46,0.0,-0.37004,0.00017,24.98781]
[1778452353033,34.35,81719.46,0.0,-0.37004,0.00017,24.98781]
[1778452353165,34.35,81719.46,0.0,-0.37004,0.00017,24.98781]
[1778452353824,34.35,81719.46,0.0,-0.37004,0.00017,24.98781]
[1778452353923,34.36,81722.47,0.0,-0.36955,0.00017,24.97804]
[1778452355560,34.36,81722.64,0.0,-0.36952,0.00017,24.97747]
[1778452355876,34.36,81722.64,0.0,-0.36952,0.00017,24.97747]
[1778452355905,34.36,81722.64,0.0,-0.36952,0.00017,24.97747]
[1778452355907,34.36,81716.68,0.0,-0.37051,0.00017,24.99738]
[1778452356209,34.36,81716.68,0.0,-0.37051,0.00017,24.99738]
[1778452356906,34.36,81729.76,0.0,-0.36835,0.00017,24.95363]
[1778452357987,34.39,81735.47,0.0,-0.3675,0.00017,24.9364]
[1778452359628,34.41,81729.64,0.0,-0.36853,0.00017,24.9577]
[1778452359638,34.41,81729.64,0.0,-0.36853,0.00017,24.9577]
[1778452359647,34.41,81729.64,0.0,-0.36853,0.00017,24.9577]
[1778452359927,34.41,81722.65,0.0,-0.3697,0.00017,24.98132]
[1778452360015,34.41,81722.65,0.0,-0.3697,0.00017,24.98132]
[1778452360935,34.41,81722.7,0.0,-0.36969,0.00017,24.98129]
[1778452362895,34.42,81722.03,0.0,-0.36981,0.00017,24.98366]
[1778452362948,34.42,81720.21,0.0,-0.37012,0.00017,24.98986]
[1778452363795,34.42,81720.21,0.0,-0.37012,0.00017,24.98986]
[1778452363959,34.42,81717.02,0.0,-0.37065,0.00017,25.00058]
[1778452364464,34.42,81717.02,0.0,-0.37065,0.00017,25.00058]
[1778452364962,34.42,81717.02,0.0,-0.37066,0.00017,25.0007]
[1778452365441,34.42,81717.02,0.0,-0.37066,0.00017,25.0007]
[1778452365764,34.42,81717.02,0.0,-0.37066,0.00017,25.0007]
[1778452365801,34.42,81717.02,0.0,-0.37066,0.00017,25.0007]
[1778452365865,34.44,81726.38,0.0,-0.36917,0.00017,24.97087]
[1778452366713,34.44,81726.38,0.0,-0.36917,0.00017,24.97087]
[1778452366721,34.44,81726.38,0.0,-0.36917,0.00017,24.97087]
[1778452366725,34.44,81726.38,0.0,-0.36917,0.00017,24.97087]
[1778452366732,34.44,81726.38,0.0,-0.36917,0.00017,24.97087]
[1778452366775,34.44,81727.76,0.0,-0.36894,0.00017,24.96624]
[1778452368491,34.44,81726.58,0.0,-0.36915,0.00017,24.97043]
[1778452368512,34.44,81726.58,0.0,-0.36915,0.00017,24.97043]
[1778452369547,34.46,81722.44,0.0,-0.3699,0.00017,24.98567]
[1778452369570,34.46,81722.44,0.0,-0.3699,0.00017,24.98567]
[1778452369680,34.46,81722.44,0.0,-0.3699,0.00017,24.98567]
[1778452369688,34.46,81722.44,0.0,-0.3699,0.00017,24.98567]
[1778452369757,34.46,81731.14,0.0,-0.36846,0.00017,24.95664]
[1778452370192,34.46,81731.14,0.0,-0.36846,0.00017,24.95664]
[1778452370652,34.47,81728.47,0.0,-0.36892,0.00017,24.96592]
[1778452371629,34.47,81728.47,0.0,-0.36892,0.00017,24.96592]
[1778452371946,34.47,81722.19,0.0,-0.36996,0.00017,24.98696]
[1778452372949,34.47,81722.19,0.0,-0.36996,0.00017,24.98696]
[1778452372954,34.47,81722.19,0.0,-0.36996,0.00017,24.98696]
[1778452373922,34.47,81722.76,0.0,-0.36986,0.00017,24.98506]
[1778452374297,34.47,81715.58,0.0,-0.37106,0.00017,25.00901]
[1778452374317,34.47,81715.58,0.0,-0.37106,0.00017,25.00901]
[1778452374344,34.47,81715.58,0.0,-0.37106,0.00017,25.00901]
[1778452374432,34.47,81715.58,0.0,-0.37106,0.00017,25.00901]
[1778452374486,34.47,81704.86,0.0,-0.37284,0.00017,25.04427]
[1778452375258,34.47,81704.86,0.0,-0.37284,0.00017,25.04427]
[1778452375268,34.47,81704.86,0.0,-0.37284,0.00017,25.04427]
[1778452375809,34.47,81704.03,0.0,-0.37298,0.00017,25.04705]
[1778452376173,34.47,81704.03,0.0,-0.37298,0.00017,25.04705]
[1778452376845,34.47,81704.03,0.0,-0.37298,0.00017,25.04705]
[1778452376937,34.47,81704.73,0.0,-0.37287,0.00017,25.04494]
[1778452377138,34.47,81704.73,0.0,-0.37287,0.00017,25.04494]
[1778452377269,34.47,81704.73,0.0,-0.37287,0.00017,25.04494]
[1778452378118,34.47,81701.9,0.0,-0.37334,0.00017,25.05413]
[1778452381256,34.48,81703.2,0.0,-0.37314,0.00017,25.05013]
[1778452381888,34.48,81703.2,0.0,-0.37314,0.00017,25.05013]
[1778452382159,34.48,81704.5,0.0,-0.37293,0.00017,25.04605]
[1778452382329,34.48,81704.5,0.0,-0.37293,0.00017,25.04605]
[1778452382467,34.48,81702.38,0.0,-0.37328,0.00017,25.05293]
[1778452383156,34.48,81702.38,0.0,-0.37328,0.00017,25.05293]
[1778452383179,34.48,81702.38,0.0,-0.37328,0.00017,25.05293]
[1778452383263,34.48,81702.38,0.0,-0.37328,0.00017,25.05293]
[1778452383552,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384258,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384326,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384338,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384407,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384528,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384564,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384932,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384940,34.48,81688.46,0.0,-0.3756,0.00017,25.09771]
[1778452384577,34.48,81684.61,0.0,-0.37624,0.00017,25.10996]
[1778452385735,34.48,81684.61,0.0,-0.37624,0.00017,25.10996]
[1778452385836,34.48,81697.8,0.0,-0.37405,0.00017,25.06786]
[1778452386477,34.48,81697.8,0.0,-0.37405,0.00017,25.06786]
[1778452386495,34.48,81702.71,0.0,-0.37324,0.00017,25.05205]
[1778452388015,34.48,81703.09,0.0,-0.37318,0.00017,25.05088]
[1778452388035,34.48,81703.09,0.0,-0.37318,0.00017,25.05088]
[1778452388125,34.48,81699.41,0.0,-0.37379,0.00017,25.06285]
[1778452389073,34.48,81699.41,0.0,-0.37379,0.00017,25.06285]
[1778452389706,34.48,81700.61,0.0,-0.37359,0.00017,25.05903]
[1778452390104,34.48,81700.61,0.0,-0.37359,0.00017,25.05903]
[1778452390298,34.48,81700.61,0.0,-0.37359,0.00017,25.05903]
[1778452390805,34.48,81700.61,0.0,-0.37359,0.00017,25.05903]
[1778452390882,34.48,81700.61,0.0,-0.37359,0.00017,25.05903]
[1778452390932,34.48,81700.61,0.0,-0.37359,0.00017,25.05903]
[1778452390977,34.49,81694.06,0.0,-0.37469,0.00017,25.08022]
[1778452391005,34.49,81694.06,0.0,-0.37469,0.00017,25.08022]
[1778452391927,34.49,81694.06,0.0,-0.37469,0.00017,25.08022]
[1778452391926,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392209,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392351,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392383,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392531,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392539,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392597,34.49,81678.63,0.0,-0.37725,0.00017,25.12915]
[1778452392698,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393349,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393353,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393375,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393384,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393415,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393966,34.49,81677.32,0.0,-0.37747,0.00017,25.13326]
[1778452393918,34.49,81681.02,0.0,-0.37686,0.00017,25.12167]
[1778452395014,34.49,81681.02,0.0,-0.37686,0.00017,25.12167]
[1778452395660,34.49,81667.39,0.0,-0.37913,0.00017,25.16417]
[1778452397919,34.49,81665.07,0.0,-0.37952,0.00017,25.17136]
[1778452398030,34.49,81664.05,0.0,-0.37969,0.00017,25.17453]
[1778452398771,34.49,81675.73,0.0,-0.37774,0.00017,25.13838]
[1778452401975,34.49,81679.98,0.0,-0.37703,0.00017,25.12506]
[1778452404868,34.49,81678.02,0.0,-0.37736,0.00017,25.13123]
[1778452405283,34.49,81672.48,0.0,-0.37829,0.00017,25.14856]
[1778452405292,34.49,81672.48,0.0,-0.37829,0.00017,25.14856]
[1778452405349,34.49,81672.5,0.0,-0.37828,0.00017,25.1485]
[1778452406618,34.49,81665.45,0.0,-0.37946,0.00017,25.17034]
[1778452408053,34.49,81666.17,0.0,-0.37934,0.00017,25.16815]
[1778452408676,34.49,81665.43,0.0,-0.37946,0.00017,25.17041]
[1778452409609,34.49,81665.43,0.0,-0.37946,0.00017,25.17041]
[1778452410233,34.49,81664.02,0.0,-0.3797,0.00017,25.17473]
[1778452410960,34.49,81664.02,0.0,-0.3797,0.00017,25.17473]
[1778452412049,34.49,81665.71,0.0,-0.3794,0.00017,25.16554]
[1778452412673,34.49,81665.71,0.0,-0.3794,0.00017,25.16554]
[1778452412674,34.49,81669.66,0.0,-0.37874,0.00017,25.15332]
[1778452414109,34.49,81673.35,0.0,-0.37812,0.00017,25.14185]
[1778452414357,34.49,81673.35,0.0,-0.37812,0.00017,25.14185]
[1778452414423,34.49,81673.35,0.0,-0.37812,0.00017,25.14185]
[1778452414512,34.49,81673.35,0.0,-0.37812,0.00017,25.14185]
[1778452420021,34.49,81675.67,0.0,-0.37774,0.00017,25.13462]
[1778452420874,34.49,81676.01,0.0,-0.37768,0.00017,25.13356]
[1778452420972,34.49,81681.17,0.0,-0.37682,0.00017,25.11738]
[1778452422176,34.49,81681.17,0.0,-0.37682,0.00017,25.11738]
[1778452422229,34.49,81681.17,0.0,-0.37682,0.00017,25.11738]
[1778452422376,34.49,81681.17,0.0,-0.37682,0.00017,25.11738]
[1778452422475,34.49,81681.17,0.0,-0.37682,0.00017,25.11738]
[1778452422633,34.49,81681.17,0.0,-0.37682,0.00017,25.11738]
[1778452422881,34.49,81685.94,0.0,-0.37603,0.00017,25.10233]
[1778452424374,34.49,81691.51,0.0,-0.3751,0.00017,25.08464]
[1778452424526,34.49,81691.51,0.0,-0.3751,0.00017,25.08464]
[1778452424782,34.49,81691.51,0.0,-0.3751,0.00017,25.08464]
[1778452424972,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425096,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425099,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425547,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425661,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425864,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425934,34.49,81709.29,0.0,-0.37215,0.00017,25.02717]
[1778452425949,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426197,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426289,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426360,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426418,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426603,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426811,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426896,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452426943,34.49,81786.02,0.0,-0.35951,0.00016,24.76357]
[1778452427040,34.49,81807.99,0.0,-0.3559,0.00016,24.6831]
[1778452427150,34.49,81807.99,0.0,-0.3559,0.00016,24.6831]
[1778452427298,34.49,81807.99,0.0,-0.3559,0.00016,24.6831]
[1778452427660,34.49,81807.99,0.0,-0.3559,0.00016,24.6831]
[1778452427815,34.49,81807.99,0.0,-0.3559,0.00016,24.6831]
[1778452428009,34.49,81807.99,0.0,-0.3559,0.00016,24.6831]
[1778452428042,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428061,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428409,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428472,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428622,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428728,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428763,34.48,81864.4,0.0,-0.34672,0.00016,24.46784]
[1778452428954,34.48,81888.5,0.0,-0.34284,0.00016,24.37219]
[1778452429391,34.48,81888.5,0.0,-0.34284,0.00016,24.37219]
[1778452429586,34.48,81888.5,0.0,-0.34284,0.00016,24.37219]
[1778452429759,34.48,81888.5,0.0,-0.34284,0.00016,24.37219]
[1778452429974,34.48,81888.5,0.0,-0.34284,0.00016,24.37219]
[1778452429987,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430086,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430133,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430375,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430389,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430700,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430967,34.48,81921.43,0.0,-0.33755,0.00016,24.2375]
[1778452430955,34.48,81943.01,0.0,-0.33411,0.00016,24.14711]
[1778452431267,34.48,81943.01,0.0,-0.33411,0.00016,24.14711]
[1778452431579,34.48,81943.01,0.0,-0.33411,0.00016,24.14711]
[1778452431844,34.48,81943.01,0.0,-0.33411,0.00016,24.14711]
[1778452432055,34.48,81999.82,0.0,-0.32513,0.00016,23.90074]
[1778452432215,34.48,81999.82,0.0,-0.32513,0.00016,23.90074]
[1778452432223,34.48,81999.82,0.0,-0.32513,0.00016,23.90074]
[1778452432431,34.48,81999.82,0.0,-0.32513,0.00016,23.90074]
[1778452432518,34.48,81999.82,0.0,-0.32513,0.00016,23.90074]
[1778452433013,34.48,81999.82,0.0,-0.32513,0.00016,23.90074]
[1778452432903,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452433114,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452433207,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452433258,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452433280,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452433698,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452434051,34.46,82021.26,0.0,-0.32168,0.00016,23.80205]
[1778452433846,34.46,82002.59,0.0,-0.3246,0.00016,23.88565]
[1778452434240,34.46,82002.59,0.0,-0.3246,0.00016,23.88565]
[1778452434363,34.46,82002.59,0.0,-0.3246,0.00016,23.88565]
[1778452434739,34.46,82002.59,0.0,-0.3246,0.00016,23.88565]
[1778452434803,34.46,82002.59,0.0,-0.3246,0.00016,23.88565]
[1778452434994,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452435178,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452435429,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452435484,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452435675,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452435735,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452435962,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452436009,34.46,82055.44,0.0,-0.31635,0.00016,23.64532]
[1778452436033,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452436210,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452436241,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452436406,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452436413,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452436622,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452436674,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452437027,34.46,82049.77,0.0,-0.31723,0.00016,23.67157]
[1778452437051,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437162,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437167,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437218,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437336,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437424,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437486,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437624,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437682,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437805,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437834,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437919,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452438025,34.46,82054.99,0.0,-0.31642,0.00016,23.64755]
[1778452437934,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438233,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438266,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438437,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438465,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438546,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438582,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438734,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438740,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438769,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438940,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438985,34.46,82064.76,0.0,-0.3149,0.00016,23.60199]
[1778452438982,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439143,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439159,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439340,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439347,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439370,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439959,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439998,34.47,82049.81,0.0,-0.31728,0.00016,23.67325]
[1778452439969,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440141,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440207,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440457,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440520,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440662,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440709,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440810,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440950,34.48,82013.77,0.0,-0.32297,0.00016,23.8395]
[1778452440980,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441211,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441314,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441387,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441408,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441511,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441588,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441656,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441879,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452441959,34.51,81994.64,0.0,-0.32609,0.00016,23.92824]
[1778452442045,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442105,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442279,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442291,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442318,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442743,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442753,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442808,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442834,34.51,81989.3,0.0,-0.32694,0.00016,23.95199]
[1778452442965,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443257,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443300,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443330,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443648,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443654,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443837,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452443976,34.51,82014.55,0.0,-0.32298,0.00016,23.84]
[1778452444070,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444166,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444228,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444315,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444500,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444586,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444631,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444791,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452444993,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452445060,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452445090,34.51,82045.59,0.0,-0.31813,0.00016,23.69887]
[1778452445011,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445114,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445281,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445337,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445459,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445484,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445657,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445691,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445859,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445894,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452446068,34.51,82074.91,0.0,-0.31358,0.00015,23.56249]
[1778452445914,34.51,82083.69,0.0,-0.31222,0.00015,23.52093]
[1778452446282,34.51,82083.69,0.0,-0.31222,0.00015,23.52093]
[1778452446336,34.51,82083.69,0.0,-0.31222,0.00015,23.52093]
[1778452446474,34.51,82083.69,0.0,-0.31222,0.00015,23.52093]
[1778452446705,34.51,82083.69,0.0,-0.31222,0.00015,23.52093]
[1778452447086,34.51,82083.69,0.0,-0.31222,0.00015,23.52093]
[1778452446935,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447209,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447286,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447492,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447683,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447761,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447884,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447915,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447941,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452447955,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452448019,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452448045,34.51,82070.23,0.0,-0.3143,0.00015,23.58412]
[1778452448016,34.53,82044.49,0.0,-0.31838,0.00016,23.70624]
[1778452448088,34.53,82044.49,0.0,-0.31838,0.00016,23.70624]
[1778452448978,34.53,82044.49,0.0,-0.31838,0.00016,23.70624]
[1778452449016,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449181,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449219,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449319,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449526,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449730,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449773,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452449937,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452450024,34.54,82039.34,0.0,-0.31924,0.00016,23.73187]
[1778452450049,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450131,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450168,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450349,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450375,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450559,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450581,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450771,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450788,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452450975,34.57,82021.65,0.0,-0.3221,0.00016,23.8152]
[1778452451081,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452451531,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452451561,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452451598,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452451636,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452451648,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452451983,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452452019,34.57,82028.14,0.0,-0.32109,0.00016,23.78591]
[1778452452029,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452148,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452152,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452177,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452306,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452355,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452402,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452546,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452557,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452452558,34.57,82028.43,0.0,-0.32104,0.00016,23.78461]
[1778452453041,34.57,82007.93,0.0,-0.32425,0.00016,23.87665]
[1778452455064,34.57,82007.93,0.0,-0.32426,0.00016,23.87697]
[1778452455092,34.57,82007.93,0.0,-0.32426,0.00016,23.87697]
[1778452455054,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455156,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455306,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455341,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455509,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455547,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455556,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455565,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452455578,34.57,81991.97,0.0,-0.32677,0.00016,23.94778]
[1778452457617,34.57,81991.74,0.0,-0.32682,0.00016,23.94921]
[1778452457620,34.57,81991.74,0.0,-0.32682,0.00016,23.94921]
[1778452457627,34.57,81991.74,0.0,-0.32682,0.00016,23.94921]
[1778452458057,34.58,82001.96,0.0,-0.32523,0.00016,23.90443]
[1778452458466,34.58,82001.96,0.0,-0.32523,0.00016,23.90443]
[1778452458488,34.58,82001.96,0.0,-0.32523,0.00016,23.90443]
[1778452459033,34.58,82001.96,0.0,-0.32523,0.00016,23.90443]
[1778452459090,34.57,82011.1,0.0,-0.32379,0.00016,23.86371]
[1778452460447,34.57,82011.67,0.0,-0.32369,0.00016,23.86089]
[1778452461044,34.57,82011.67,0.0,-0.32369,0.00016,23.86089]
[1778452461044,34.57,82000.82,0.0,-0.32539,0.00016,23.90906]
[1778452461146,34.57,82000.82,0.0,-0.32539,0.00016,23.90906]
[1778452461411,34.57,82000.82,0.0,-0.32539,0.00016,23.90906]
[1778452462049,34.57,82000.82,0.0,-0.32539,0.00016,23.90906]
[1778452461809,34.57,81991.12,0.0,-0.32692,0.00016,23.95189]
[1778452462869,34.57,81991.12,0.0,-0.32692,0.00016,23.95189]
[1778452462879,34.57,81991.12,0.0,-0.32692,0.00016,23.95189]
[1778452462955,34.57,81983.22,0.0,-0.32817,0.00016,23.98659]
[1778452463852,34.57,81983.22,0.0,-0.32817,0.00016,23.98659]
[1778452463858,34.57,81983.22,0.0,-0.32817,0.00016,23.98659]
[1778452463917,34.57,81983.22,0.0,-0.32817,0.00016,23.98659]
[1778452464009,34.57,81983.22,0.0,-0.32817,0.00016,23.98659]
[1778452464111,34.58,81978.76,0.0,-0.32891,0.00016,24.00711]
[1778452464453,34.58,81978.76,0.0,-0.32891,0.00016,24.00711]
[1778452465029,34.58,81978.76,0.0,-0.32891,0.00016,24.00711]
[1778452465039,34.58,81978.76,0.0,-0.32891,0.00016,24.00711]
[1778452465830,34.59,81978.76,0.0,-0.32894,0.00016,24.00793]
[1778452465912,34.59,81994.77,0.0,-0.32644,0.00016,23.93869]
[1778452466881,34.59,81994.77,0.0,-0.32644,0.00016,23.93869]
[1778452466903,34.59,81994.77,0.0,-0.32644,0.00016,23.93869]
[1778452466923,34.59,81994.77,0.0,-0.32644,0.00016,23.93869]
[1778452467031,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452467271,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452467286,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452467477,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452467502,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452467755,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452467877,34.6,81994.91,0.0,-0.32642,0.00016,23.93816]
[1778452469649,34.6,81995.71,0.0,-0.3263,0.00016,23.9349]
[1778452469924,34.6,81995.71,0.0,-0.3263,0.00016,23.9349]
[1778452470502,34.6,82004.23,0.0,-0.32497,0.00016,23.89742]
[1778452470722,34.6,82004.23,0.0,-0.32497,0.00016,23.89742]
[1778452470870,34.6,82004.23,0.0,-0.32497,0.00016,23.89742]
[1778452471029,34.6,82004.17,0.0,-0.32497,0.00016,23.8937]
[1778452471383,34.6,82004.17,0.0,-0.32497,0.00016,23.8937]
[1778452471429,34.6,82004.17,0.0,-0.32497,0.00016,23.8937]
[1778452471441,34.6,82004.17,0.0,-0.32497,0.00016,23.8937]
[1778452471445,34.6,82004.17,0.0,-0.32497,0.00016,23.8937]
[1778452472056,34.6,81996.34,0.0,-0.3262,0.00016,23.92843]
[1778452473883,34.6,81996.34,0.0,-0.3262,0.00016,23.92859]
[1778452473891,34.6,81996.34,0.0,-0.3262,0.00016,23.92859]
[1778452473942,34.6,81986.74,0.0,-0.32772,0.00016,23.9708]
[1778452474766,34.6,81986.74,0.0,-0.32772,0.00016,23.9708]
[1778452474840,34.6,81988.13,0.0,-0.3275,0.00016,23.96483]
[1778452475949,34.6,81988.13,0.0,-0.3275,0.00016,23.96483]
[1778452475952,34.6,81988.13,0.0,-0.3275,0.00016,23.96483]
[1778452476021,34.6,81988.13,0.0,-0.3275,0.00016,23.96483]
[1778452476044,34.6,81988.13,0.0,-0.3275,0.00016,23.96483]
[1778452476103,34.61,81986.94,0.0,-0.3277,0.00016,23.97026]
[1778452477012,34.61,82008.84,0.0,-0.32426,0.00016,23.87389]
[1778452477954,34.61,82008.84,0.0,-0.32426,0.00016,23.87389]
[1778452477966,34.61,82008.84,0.0,-0.32426,0.00016,23.87389]
[1778452477986,34.61,82008.84,0.0,-0.32426,0.00016,23.87389]
[1778452478038,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478503,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478570,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478757,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478790,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478800,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478853,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478870,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478884,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452479050,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452479073,34.61,82008.01,0.0,-0.3244,0.00016,23.8776]
[1778452478932,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452479761,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452479799,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452479925,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452479991,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452480055,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452480120,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452480127,34.61,81999.6,0.0,-0.32572,0.00016,23.91493]
[1778452480043,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452480156,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452480312,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452480334,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452480523,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452480784,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452480804,34.61,81991.9,0.0,-0.32693,0.00016,23.94896]
[1778452481043,34.61,81981.36,0.0,-0.3286,0.00016,23.99533]
[1778452482334,34.61,81984.89,0.0,-0.32804,0.00016,23.97998]
[1778452482624,34.61,81984.89,0.0,-0.32804,0.00016,23.97998]
[1778452482687,34.61,81984.89,0.0,-0.32804,0.00016,23.97998]
[1778452483053,34.61,81984.89,0.0,-0.32804,0.00016,23.97998]
[1778452483060,34.61,81984.89,0.0,-0.32804,0.00016,23.97998]
[1778452483087,34.61,81984.89,0.0,-0.32804,0.00016,23.97998]
[1778452483057,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452483156,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452483325,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452483340,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452483614,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452483650,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452483850,34.61,81986.22,0.0,-0.32784,0.00016,23.97426]
[1778452484052,34.61,81978.44,0.0,-0.32907,0.00016,24.00816]
[1778452484321,34.61,81978.44,0.0,-0.32907,0.00016,24.00816]
[1778452484780,34.61,81978.44,0.0,-0.32907,0.00016,24.00816]
[1778452484907,34.61,81978.44,0.0,-0.32907,0.00016,24.00816]
[1778452484993,34.61,81978.44,0.0,-0.32907,0.00016,24.00816]
[1778452485135,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485228,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485258,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485278,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485447,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485489,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485654,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485681,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485690,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485780,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485788,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485830,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485870,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485878,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452485989,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452486024,34.61,81964.53,0.0,-0.33126,0.00016,24.06814]
[1778452486092,34.62,81947.23,0.0,-0.33401,0.00016,24.14188]
[1778452486201,34.62,81947.23,0.0,-0.33401,0.00016,24.14188]
[1778452486530,34.62,81947.23,0.0,-0.33401,0.00016,24.14188]
[1778452487200,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452487482,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452487555,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452487725,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452487747,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452487749,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452487804,34.63,81950.21,0.0,-0.33361,0.00016,24.13146]
[1778452488032,34.63,81965.72,0.0,-0.33117,0.00016,24.0657]
[1778452489446,34.64,81965.5,0.0,-0.33121,0.00016,24.06681]
[1778452489549,34.64,81965.5,0.0,-0.33121,0.00016,24.06681]
[1778452490091,34.64,81965.5,0.0,-0.33121,0.00016,24.06681]
[1778452490062,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490168,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490262,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490373,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490461,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490703,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490984,34.64,81984.6,0.0,-0.32821,0.00016,23.98466]
[1778452490997,34.64,81997.88,0.0,-0.32612,0.00016,23.92662]
[1778452491815,34.64,81997.88,0.0,-0.32612,0.00016,23.92662]
[1778452491996,34.64,81997.88,0.0,-0.32613,0.00016,23.92671]
[1778452492833,34.64,81997.88,0.0,-0.32613,0.00016,23.92671]
[1778452492878,34.64,81997.88,0.0,-0.32613,0.00016,23.92671]
[1778452493002,34.64,81997.49,0.0,-0.32619,0.00016,23.92856]
[1778452495505,34.66,81997.76,0.0,-0.32624,0.00016,23.93017]
[1778452495513,34.66,81997.76,0.0,-0.32624,0.00016,23.93017]
[1778452495527,34.66,81997.76,0.0,-0.32624,0.00016,23.93017]
[1778452495779,34.66,81997.76,0.0,-0.32624,0.00016,23.93017]
[1778452495831,34.66,81997.76,0.0,-0.32624,0.00016,23.93017]
[1778452496018,34.67,81997.05,0.0,-0.3264,0.00016,23.93462]
[1778452496943,34.67,81997.05,0.0,-0.3264,0.00016,23.93462]
[1778452497073,34.67,81997.05,0.0,-0.3264,0.00016,23.93462]
[1778452497072,34.68,82007.45,0.0,-0.32482,0.00016,23.89012]
[1778452498015,34.69,82007.45,0.0,-0.32487,0.00016,23.89171]
[1778452498993,34.69,82007.45,0.0,-0.32487,0.00016,23.89171]
[1778452499032,34.71,82006.49,0.0,-0.32507,0.00016,23.89759]
[1778452500354,34.72,82005.67,0.0,-0.32525,0.00016,23.9028]
[1778452501116,34.72,82005.67,0.0,-0.32525,0.00016,23.9028]
[1778452501103,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452501324,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452501429,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452501542,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452501634,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452501678,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452502073,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452502080,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452502119,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452502175,34.73,82026.89,0.0,-0.322,0.00016,23.81005]
[1778452502093,34.73,82029.41,0.0,-0.32162,0.00016,23.79912]
[1778452502197,34.73,82029.41,0.0,-0.32162,0.00016,23.79912]
[1778452502252,34.73,82029.41,0.0,-0.32162,0.00016,23.79912]
[1778452502352,34.73,82029.41,0.0,-0.32162,0.00016,23.79912]
[1778452503099,34.73,82049.34,0.0,-0.31853,0.00015,23.70899]
[1778452503934,34.73,82049.34,0.0,-0.31853,0.00015,23.70899]
[1778452503953,34.73,82049.34,0.0,-0.31853,0.00015,23.70899]
[1778452503970,34.73,82049.34,0.0,-0.31853,0.00015,23.70899]
[1778452503975,34.73,82049.34,0.0,-0.31853,0.00015,23.70899]
[1778452504163,34.74,82056.76,0.0,-0.31741,0.00015,23.67591]
[1778452505533,34.75,82057.37,0.0,-0.31735,0.00015,23.67425]
[1778452505557,34.75,82057.37,0.0,-0.31735,0.00015,23.67425]
[1778452506883,34.75,82054.28,0.0,-0.31786,0.00015,23.68952]
[1778452506988,34.75,82054.28,0.0,-0.31786,0.00015,23.68952]
[1778452507012,34.75,82054.28,0.0,-0.31786,0.00015,23.68952]
[1778452507085,34.75,82054.28,0.0,-0.31786,0.00015,23.68952]
[1778452507113,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507242,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507386,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507522,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507618,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507699,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507817,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507851,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452507945,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452508037,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452508059,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452508098,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452508123,34.76,82041.58,0.0,-0.31986,0.00015,23.74821]
[1778452508143,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452508229,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452508246,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452508270,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452508435,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452509089,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452509169,34.78,82018.99,0.0,-0.32345,0.00016,23.85222]
[1778452509159,34.79,82009.95,0.0,-0.32492,0.00016,23.89398]
[1778452510220,34.8,82009.95,0.0,-0.32497,0.00016,23.8954]
[1778452511092,34.8,82009.95,0.0,-0.32497,0.00016,23.8954]
[1778452511230,34.8,82008.86,0.0,-0.32514,0.00016,23.9002]
[1778452512075,34.8,82008.86,0.0,-0.32514,0.00016,23.9002]
[1778452512118,34.82,82007.56,0.0,-0.32543,0.00016,23.90859]
[1778452512241,34.82,82007.56,0.0,-0.32543,0.00016,23.90859]
[1778452512695,34.82,82007.56,0.0,-0.32543,0.00016,23.90859]
[1778452512714,34.82,82007.56,0.0,-0.32543,0.00016,23.90859]
[1778452513126,34.83,82010.33,0.0,-0.32504,0.00016,23.89781]
[1778452513254,34.83,82010.33,0.0,-0.32504,0.00016,23.89781]
[1778452513419,34.83,82010.33,0.0,-0.32504,0.00016,23.89781]
[1778452513619,34.83,82010.33,0.0,-0.32504,0.00016,23.89781]
[1778452514133,34.83,82018.97,0.0,-0.3237,0.00016,23.8597]
[1778452515018,34.83,82018.97,0.0,-0.3237,0.00016,23.8597]
[1778452515141,34.83,82018.97,0.0,-0.3237,0.00016,23.8597]
[1778452515140,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452515203,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452515262,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452515952,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452515965,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452515968,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452515997,34.85,82034.56,0.0,-0.32134,0.00015,23.79198]
[1778452516186,34.85,82044.4,0.0,-0.31983,0.00015,23.74802]
[1778452517530,34.85,82044.4,0.0,-0.31983,0.00015,23.74802]
[1778452517773,34.85,82044.4,0.0,-0.31983,0.00015,23.74802]
[1778452517817,34.85,82044.4,0.0,-0.31983,0.00015,23.74802]
[1778452517824,34.85,82044.4,0.0,-0.31983,0.00015,23.74802]
[1778452518165,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452518446,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452518490,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452518569,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452518934,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452518946,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452519008,34.86,82047.39,0.0,-0.31939,0.00015,23.73545]
[1778452519168,34.86,82046.15,0.0,-0.31962,0.00015,23.7421]
[1778452519501,34.86,82046.15,0.0,-0.31962,0.00015,23.7421]
[1778452520012,34.86,82046.15,0.0,-0.31962,0.00015,23.7421]
[1778452520382,34.87,82042.78,0.0,-0.32017,0.00015,23.75826]
[1778452520612,34.87,82042.78,0.0,-0.32017,0.00015,23.75826]
[1778452520717,34.87,82042.78,0.0,-0.32017,0.00015,23.75826]
[1778452520769,34.87,82042.78,0.0,-0.32017,0.00015,23.75826]
[1778452521182,34.88,82042.87,0.0,-0.32021,0.00015,23.75946]
[1778452521380,34.88,82042.87,0.0,-0.32021,0.00015,23.75946]
[1778452521402,34.88,82042.87,0.0,-0.32021,0.00015,23.75946]
[1778452521857,34.88,82042.87,0.0,-0.32021,0.00015,23.75946]
[1778452522189,34.88,82054.58,0.0,-0.3184,0.00015,23.70652]
[1778452522502,34.88,82054.58,0.0,-0.3184,0.00015,23.70652]
[1778452522517,34.88,82054.58,0.0,-0.3184,0.00015,23.70652]
[1778452522565,34.88,82054.58,0.0,-0.3184,0.00015,23.70652]
[1778452522711,34.88,82054.58,0.0,-0.3184,0.00015,23.70652]
[1778452523199,34.88,82058.56,0.0,-0.31779,0.00015,23.68848]
[1778452525272,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525310,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525441,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525469,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525483,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525502,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525529,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525562,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525588,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525618,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525668,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525710,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525719,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525725,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525731,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452525783,34.89,82054.04,0.0,-0.31852,0.00015,23.71011]
[1778452526127,34.91,82064.88,0.0,-0.31693,0.00015,23.66307]
[1778452526242,34.91,82064.88,0.0,-0.31693,0.00015,23.66307]
[1778452526273,34.91,82064.88,0.0,-0.31693,0.00015,23.66307]
[1778452526892,34.91,82064.88,0.0,-0.31693,0.00015,23.66307]
[1778452526922,34.91,82064.88,0.0,-0.31693,0.00015,23.66307]
[1778452527147,34.92,82046.66,0.0,-0.31982,0.00015,23.74838]
[1778452527461,34.92,82046.66,0.0,-0.31982,0.00015,23.74838]
[1778452527488,34.92,82046.66,0.0,-0.31982,0.00015,23.74838]
[1778452527544,34.92,82046.66,0.0,-0.31982,0.00015,23.74838]
[1778452527886,34.92,82046.66,0.0,-0.31982,0.00015,23.74838]
[1778452527958,34.94,82038.1,0.0,-0.32121,0.00015,23.78896]
[1778452529850,34.95,82034.69,0.0,-0.3218,0.00015,23.80615]
[1778452529856,34.95,82034.69,0.0,-0.3218,0.00015,23.80615]
[1778452529978,34.95,82034.69,0.0,-0.3218,0.00015,23.80615]
[1778452530180,34.95,82033.21,0.0,-0.32203,0.00015,23.81274]
[1778452530287,34.95,82033.21,0.0,-0.32203,0.00015,23.81274]
[1778452530329,34.95,82033.21,0.0,-0.32203,0.00015,23.81274]
[1778452530634,34.95,82033.21,0.0,-0.32203,0.00015,23.81274]
[1778452530721,34.95,82033.21,0.0,-0.32203,0.00015,23.81274]
[1778452530762,34.97,82031.84,0.0,-0.3223,0.00015,23.82087]
[1778452531358,34.97,82031.84,0.0,-0.3223,0.00015,23.82087]
[1778452531939,34.97,82031.84,0.0,-0.3223,0.00015,23.82087]
[1778452532072,34.97,82035.25,0.0,-0.32175,0.00015,23.80156]
[1778452533089,34.97,82035.25,0.0,-0.32175,0.00015,23.80156]
[1778452533111,34.97,82035.25,0.0,-0.32175,0.00015,23.80156]
[1778452533212,34.97,82027.04,0.0,-0.32303,0.00015,23.83819]
[1778452534255,34.97,82024.44,0.0,-0.32343,0.00015,23.84968]
[1778452534715,34.97,82024.44,0.0,-0.32343,0.00015,23.84968]
[1778452534865,34.97,82024.44,0.0,-0.32343,0.00015,23.84968]
[1778452534944,34.99,82020.62,0.0,-0.32412,0.00015,23.86954]
[1778452535644,34.99,82020.62,0.0,-0.32412,0.00015,23.86954]
[1778452536115,34.99,82020.62,0.0,-0.32412,0.00015,23.86954]
[1778452536172,34.99,82013.28,0.0,-0.32526,0.00015,23.90171]
[1778452536500,34.99,82013.28,0.0,-0.32526,0.00015,23.90171]
[1778452536723,34.99,82013.28,0.0,-0.32526,0.00015,23.90171]
[1778452537835,34.99,82011.34,0.0,-0.32556,0.00016,23.91027]
[1778452538032,35.0,82017.37,0.0,-0.32463,0.00015,23.88399]
[1778452540736,35.0,82023.31,0.0,-0.32372,0.00015,23.8581]
[1778452540738,35.0,82023.31,0.0,-0.32372,0.00015,23.8581]
[1778452541038,35.0,82017.99,0.0,-0.32454,0.00015,23.88149]
[1778452542163,35.0,82017.99,0.0,-0.32454,0.00015,23.88149]
[1778452542197,35.0,82017.99,0.0,-0.32454,0.00015,23.88149]
[1778452542184,35.0,82030.03,0.0,-0.32269,0.00015,23.82866]
[1778452542275,35.0,82030.03,0.0,-0.32269,0.00015,23.82866]
[1778452543170,35.0,82027.17,0.0,-0.32315,0.00015,23.84182]
[1778452544097,35.02,82013.78,0.0,-0.32527,0.00015,23.90234]
[1778452545455,35.02,82005.52,0.0,-0.32656,0.00016,23.93857]
[1778452548142,35.02,81998.43,0.0,-0.32768,0.00016,23.96975]
[1778452548152,35.02,81998.43,0.0,-0.32768,0.00016,23.96975]
[1778452548219,35.02,81998.43,0.0,-0.32768,0.00016,23.96975]
[1778452548160,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548452,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548630,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548780,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548820,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548825,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548883,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548911,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452548973,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452549095,35.02,81997.12,0.0,-0.32789,0.00016,23.97564]
[1778452549196,35.03,81991.81,0.0,-0.32873,0.00016,23.99867]
[1778452549510,35.03,81991.81,0.0,-0.32873,0.00016,23.99867]
[1778452549791,35.03,81991.81,0.0,-0.32873,0.00016,23.99867]
[1778452550029,35.03,81991.81,0.0,-0.32873,0.00016,23.99867]
[1778452550119,35.03,81979.89,0.0,-0.33058,0.00016,24.04949]
[1778452550369,35.03,81979.89,0.0,-0.33058,0.00016,24.04949]
[1778452550376,35.03,81979.89,0.0,-0.33058,0.00016,24.04949]
[1778452550732,35.03,81973.26,0.0,-0.33162,0.00016,24.0777]
[1778452551335,35.03,81973.26,0.0,-0.33162,0.00016,24.0777]
[1778452551347,35.03,81973.26,0.0,-0.33162,0.00016,24.0777]
[1778452552137,35.05,81972.86,0.0,-0.33179,0.00016,24.08234]
[1778452552496,35.05,81972.86,0.0,-0.33179,0.00016,24.08234]
[1778452552927,35.05,81972.86,0.0,-0.33179,0.00016,24.08234]
[1778452553049,35.05,81974.24,0.0,-0.33157,0.00016,24.07653]
[1778452553324,35.05,81974.24,0.0,-0.33157,0.00016,24.07653]
[1778452553476,35.05,81974.24,0.0,-0.33157,0.00016,24.07653]
[1778452553484,35.05,81974.24,0.0,-0.33157,0.00016,24.07653]
[1778452553591,35.06,81970.5,0.0,-0.33221,0.00016,24.09374]
[1778452555075,35.06,81970.5,0.0,-0.33221,0.00016,24.09374]
[1778452555138,35.06,81970.5,0.0,-0.33221,0.00016,24.09374]
[1778452555176,35.07,81972.93,0.0,-0.33184,0.00016,24.0838]
[1778452557875,35.07,81967.77,0.0,-0.33265,0.00016,24.1056]
[1778452557905,35.07,81967.77,0.0,-0.33265,0.00016,24.1056]
[1778452558712,35.07,81964.57,0.0,-0.33315,0.00016,24.1191]
[1778452558796,35.07,81964.57,0.0,-0.33315,0.00016,24.1191]
[1778452558808,35.07,81964.57,0.0,-0.33315,0.00016,24.1191]
[1778452559133,35.07,81964.57,0.0,-0.33315,0.00016,24.1191]
[1778452559238,35.07,81964.57,0.0,-0.33315,0.00016,24.1191]
[1778452559228,35.07,81963.07,0.0,-0.3334,0.00016,24.12558]
[1778452561476,35.07,81966.76,0.0,-0.33282,0.00016,24.11028]
[1778452561491,35.07,81966.76,0.0,-0.33282,0.00016,24.11028]
[1778452561546,35.07,81965.29,0.0,-0.33306,0.00016,24.11656]
[1778452562370,35.07,81965.29,0.0,-0.33306,0.00016,24.11656]
[1778452562410,35.07,81965.29,0.0,-0.33306,0.00016,24.11656]
[1778452562825,35.07,81965.29,0.0,-0.33306,0.00016,24.11656]
[1778452562840,35.07,81965.29,0.0,-0.33306,0.00016,24.11656]
[1778452563205,35.07,81965.29,0.0,-0.33306,0.00016,24.11656]
[1778452562929,35.07,81967.81,0.0,-0.33267,0.00016,24.10614]
[1778452563280,35.07,81967.81,0.0,-0.33267,0.00016,24.10614]
[1778452563334,35.07,81967.81,0.0,-0.33267,0.00016,24.10614]
[1778452563596,35.07,81967.81,0.0,-0.33267,0.00016,24.10614]
[1778452563904,35.07,81967.81,0.0,-0.33267,0.00016,24.10614]
[1778452564151,35.07,81962.07,0.0,-0.33357,0.00016,24.13024]
[1778452564856,35.07,81962.07,0.0,-0.33357,0.00016,24.13024]
[1778452564957,35.07,81945.46,0.0,-0.33617,0.00016,24.19904]
[1778452567238,35.08,81940.99,0.0,-0.33688,0.00016,24.21745]
[1778452566529,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452567308,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452567659,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452567732,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452568031,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452568131,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452568168,35.08,81940.99,0.0,-0.33688,0.00016,24.21751]
[1778452568216,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452568317,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452568360,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452568392,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452568545,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452568576,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452568629,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452569085,35.08,81930.97,0.0,-0.33846,0.00016,24.25831]
[1778452569153,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452569377,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452569444,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452569463,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452569804,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452569928,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452570246,35.08,81908.09,0.0,-0.34206,0.00016,24.34999]
[1778452570029,35.08,81902.18,0.0,-0.343,0.00016,24.37335]
[1778452570767,35.08,81902.18,0.0,-0.343,0.00016,24.37335]
[1778452570791,35.08,81902.18,0.0,-0.343,0.00016,24.37335]
[1778452570829,35.08,81902.18,0.0,-0.343,0.00016,24.37335]
[1778452571244,35.08,81902.18,0.0,-0.343,0.00016,24.37335]
[1778452570892,35.08,81897.41,0.0,-0.34375,0.00016,24.39204]
[1778452571301,35.08,81897.41,0.0,-0.34375,0.00016,24.39204]
[1778452572315,35.08,81897.41,0.0,-0.34375,0.00016,24.39214]
[1778452572326,35.08,81897.41,0.0,-0.34375,0.00016,24.39214]
[1778452572968,35.08,81897.41,0.0,-0.34375,0.00016,24.39214]
[1778452573178,35.08,81897.41,0.0,-0.34375,0.00016,24.39214]
[1778452573262,35.08,81913.48,0.0,-0.34121,0.00016,24.32853]
[1778452573730,35.08,81913.48,0.0,-0.34121,0.00016,24.32853]
[1778452574161,35.08,81913.48,0.0,-0.34121,0.00016,24.32853]
[1778452574183,35.08,81913.48,0.0,-0.34121,0.00016,24.32853]
[1778452574262,35.08,81915.17,0.0,-0.34094,0.00016,24.32182]
[1778452574588,35.08,81904.1,0.0,-0.34269,0.00016,24.3658]
[1778452576979,35.08,81901.63,0.0,-0.34309,0.00016,24.37558]
[1778452577005,35.08,81901.63,0.0,-0.34309,0.00016,24.37558]
[1778452577080,35.08,81904.86,0.0,-0.34258,0.00016,24.36286]
[1778452577833,35.08,81904.86,0.0,-0.34258,0.00016,24.36286]
[1778452577848,35.08,81904.86,0.0,-0.34258,0.00016,24.36286]
[1778452579240,35.08,81911.86,0.0,-0.34147,0.00016,24.33512]
[1778452579993,35.08,81918.57,0.0,-0.34041,0.00016,24.3084]
[1778452582896,35.08,81918.48,0.0,-0.34043,0.00016,24.30886]
[1778452582922,35.08,81918.48,0.0,-0.34043,0.00016,24.30886]
[1778452584922,35.08,81912.16,0.0,-0.34143,0.00016,24.33407]
[1778452585483,35.08,81910.03,0.0,-0.34176,0.00016,24.34248]
[1778452585798,35.08,81910.03,0.0,-0.34176,0.00016,24.34248]
[1778452585830,35.08,81910.03,0.0,-0.34176,0.00016,24.34248]
[1778452586136,35.08,81918.28,0.0,-0.34046,0.00016,24.30954]
[1778452586492,35.08,81918.28,0.0,-0.34046,0.00016,24.30954]
[1778452586507,35.08,81918.28,0.0,-0.34046,0.00016,24.30954]
[1778452587217,35.08,81918.28,0.0,-0.34046,0.00016,24.30954]
[1778452587243,35.08,81918.28,0.0,-0.34046,0.00016,24.30954]
[1778452587413,35.08,81915.15,0.0,-0.34095,0.00016,24.32197]
[1778452587429,35.08,81915.15,0.0,-0.34095,0.00016,24.32197]
[1778452587680,35.08,81915.15,0.0,-0.34095,0.00016,24.32197]
[1778452587774,35.08,81915.15,0.0,-0.34095,0.00016,24.32197]
[1778452588316,35.08,81912.27,0.0,-0.3414,0.00016,24.3334]
[1778452588684,35.08,81912.27,0.0,-0.3414,0.00016,24.3334]
[1778452589224,35.08,81912.27,0.0,-0.3414,0.00016,24.3334]
[1778452589262,35.08,81912.27,0.0,-0.3414,0.00016,24.3334]
[1778452591098,35.08,81910.15,0.0,-0.34173,0.00016,24.34171]
[1778452591791,35.08,81913.75,0.0,-0.34114,0.00016,24.32326]
[1778452591809,35.07,81922.25,0.0,-0.3398,0.00016,24.28919]
[1778452593034,35.07,81922.25,0.0,-0.3398,0.00016,24.28919]
[1778452593159,35.07,81922.25,0.0,-0.3398,0.00016,24.28919]
[1778452593243,35.07,81919.36,0.0,-0.34025,0.00016,24.30073]
[1778452593778,35.07,81919.36,0.0,-0.34025,0.00016,24.30073]
[1778452593831,35.07,81919.36,0.0,-0.34025,0.00016,24.30073]
[1778452593879,35.07,81919.36,0.0,-0.34025,0.00016,24.30073]
[1778452593928,35.07,81919.36,0.0,-0.34025,0.00016,24.30073]
[1778452594150,35.07,81928.62,0.0,-0.3388,0.00016,24.26344]
[1778452596381,35.07,81933.95,0.0,-0.33796,0.00016,24.2418]
[1778452597450,35.07,81933.95,0.0,-0.33796,0.00016,24.24182]
[1778452598296,35.07,81942.73,0.0,-0.33658,0.00016,24.20606]
[1778452598961,35.07,81942.73,0.0,-0.33658,0.00016,24.20606]
[1778452598977,35.07,81942.73,0.0,-0.33658,0.00016,24.20606]
[1778452599052,35.07,81942.73,0.0,-0.33658,0.00016,24.20606]
[1778452599223,35.07,81940.97,0.0,-0.33686,0.00016,24.21326]
[1778452599881,35.07,81940.97,0.0,-0.33686,0.00016,24.21326]
[1778452599964,35.07,81951.34,0.0,-0.33523,0.00016,24.17073]
[1778452601535,35.07,81951.34,0.0,-0.33523,0.00016,24.17077]
[1778452601790,35.07,81951.34,0.0,-0.33523,0.00016,24.17077]
[1778452601829,35.08,81948.78,0.0,-0.33564,0.00016,24.18141]
[1778452605747,35.08,81944.63,0.0,-0.33629,0.00016,24.19868]
[1778452606371,35.08,81939.95,0.0,-0.33703,0.00016,24.21789]
[1778452606451,35.08,81939.95,0.0,-0.33703,0.00016,24.21789]
[1778452606812,35.08,81939.95,0.0,-0.33703,0.00016,24.21794]
[1778452607962,35.08,81939.95,0.0,-0.33703,0.00016,24.21794]
[1778452608162,35.08,81951.35,0.0,-0.33525,0.00016,24.17121]
[1778452610461,35.08,81952.92,0.0,-0.33501,0.00016,24.16489]
[1778452610469,35.08,81952.92,0.0,-0.33501,0.00016,24.16489]
[1778452610483,35.08,81952.92,0.0,-0.33501,0.00016,24.16489]
[1778452610839,35.08,81946.43,0.0,-0.33603,0.00016,24.19172]
[1778452612158,35.08,81938.95,0.0,-0.3372,0.00016,24.2224]
[1778452613298,35.08,81938.95,0.0,-0.3372,0.00016,24.2224]
[1778452613357,35.08,81938.95,0.0,-0.33721,0.00016,24.22246]
[1778452613361,35.08,81938.95,0.0,-0.33721,0.00016,24.22246]
[1778452613860,35.08,81935.04,0.0,-0.33782,0.00016,24.23843]
[1778452614867,35.08,81921.57,0.0,-0.33994,0.00016,24.29286]
[1778452615982,35.08,81921.57,0.0,-0.33994,0.00016,24.29286]
[1778452615994,35.08,81921.57,0.0,-0.33994,0.00016,24.29286]
[1778452616448,35.08,81917.72,0.0,-0.34055,0.00016,24.30828]
[1778452617166,35.08,81917.72,0.0,-0.34055,0.00016,24.30828]
[1778452617178,35.08,81917.72,0.0,-0.34055,0.00016,24.30828]
[1778452617267,35.08,81918.27,0.0,-0.34046,0.00016,24.30605]
[1778452618024,35.08,81918.27,0.0,-0.34046,0.00016,24.30605]
[1778452618236,35.08,81918.27,0.0,-0.34046,0.00016,24.30605]
[1778452618246,35.08,81918.27,0.0,-0.34046,0.00016,24.30603]
[1778452620716,35.08,81921.3,0.0,-0.33998,0.00016,24.29385]
[1778452621114,35.08,81921.3,0.0,-0.33998,0.00016,24.29385]
[1778452621152,35.08,81921.3,0.0,-0.33998,0.00016,24.29385]
[1778452621240,35.08,81921.3,0.0,-0.33998,0.00016,24.29385]
[1778452621279,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452621340,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452621395,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452621529,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452621554,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452621734,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452621943,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452622087,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452622144,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452622181,35.08,81931.1,0.0,-0.33844,0.00016,24.25434]
[1778452622260,35.08,81932.6,0.0,-0.3382,0.00016,24.24826]
[1778452624217,35.08,81942.03,0.0,-0.33672,0.00016,24.20989]
[1778452624692,35.08,81942.03,0.0,-0.33672,0.00016,24.20989]
[1778452624728,35.08,81942.03,0.0,-0.33672,0.00016,24.20989]
[1778452624797,35.08,81942.03,0.0,-0.33672,0.00016,24.20989]
[1778452624858,35.08,81942.03,0.0,-0.33672,0.00016,24.20989]
[1778452625048,35.08,81933.12,0.0,-0.33812,0.00016,24.24623]
[1778452625675,35.08,81933.12,0.0,-0.33812,0.00016,24.24623]
[1778452625701,35.08,81933.12,0.0,-0.33812,0.00016,24.24623]
[1778452625720,35.08,81933.12,0.0,-0.33812,0.00016,24.24623]
[1778452625743,35.08,81933.12,0.0,-0.33812,0.00016,24.24623]
[1778452626050,35.08,81913.57,0.0,-0.3412,0.00016,24.32486]
[1778452626439,35.08,81913.57,0.0,-0.3412,0.00016,24.32486]
[1778452626461,35.08,81913.57,0.0,-0.3412,0.00016,24.32486]
[1778452626951,35.08,81913.57,0.0,-0.3412,0.00016,24.32488]
[1778452628306,35.08,81902.16,0.0,-0.34301,0.00016,24.37004]
[1778452628484,35.08,81902.16,0.0,-0.34301,0.00016,24.37004]
[1778452629068,35.08,81902.16,0.0,-0.34301,0.00016,24.37004]
[1778452629165,35.08,81898.76,0.0,-0.34354,0.00016,24.38334]
[1778452629652,35.08,81898.76,0.0,-0.34354,0.00016,24.38334]
[1778452629839,35.08,81898.76,0.0,-0.34354,0.00016,24.38334]
[1778452629847,35.08,81898.76,0.0,-0.34354,0.00016,24.38334]
[1778452629861,35.08,81898.76,0.0,-0.34354,0.00016,24.38334]
[1778452629974,35.08,81899.39,0.0,-0.34344,0.00016,24.38083]
[1778452632276,35.08,81903.73,0.0,-0.34275,0.00016,24.3637]
[1778452632620,35.08,81909.7,0.0,-0.34181,0.00016,24.34001]
[1778452632993,35.08,81909.7,0.0,-0.3418,0.00016,24.33996]
[1778452634208,35.08,81909.7,0.0,-0.3418,0.00016,24.33996]
[1778452634232,35.08,81909.7,0.0,-0.3418,0.00016,24.33996]
[1778452634288,35.08,81909.7,0.0,-0.3418,0.00016,24.33996]
[1778452635891,35.08,81910.24,0.0,-0.34172,0.00016,24.33771]
[1778452637976,35.08,81904.87,0.0,-0.34256,0.00016,24.35888]
[1778452637998,35.08,81904.87,0.0,-0.34256,0.00016,24.35888]
[1778452638007,35.08,81904.87,0.0,-0.34256,0.00016,24.35888]
[1778452638111,35.08,81911.55,0.0,-0.3415,0.00016,24.33234]
[1778452639545,35.08,81917.67,0.0,-0.34053,0.00016,24.30787]
[1778452639547,35.08,81917.67,0.0,-0.34053,0.00016,24.30787]
[1778452640114,35.08,81913.59,0.0,-0.34118,0.00016,24.3241]
[1778452640795,35.08,81913.59,0.0,-0.34118,0.00016,24.3241]
[1778452640824,35.08,81913.59,0.0,-0.34118,0.00016,24.3241]
[1778452641051,35.08,81913.59,0.0,-0.34117,0.00016,24.32407]
[1778452641363,35.08,81913.59,0.0,-0.34117,0.00016,24.32407]
[1778452644199,35.08,81912.29,0.0,-0.34138,0.00016,24.32913]
[1778452645562,35.07,81912.84,0.0,-0.34129,0.00016,24.32685]
[1778452648729,35.07,81917.79,0.0,-0.3405,0.00016,24.30693]
[1778452650760,35.07,81914.24,0.0,-0.34106,0.00016,24.32104]
[1778452656143,35.07,81918.82,0.0,-0.3403,0.00016,24.2984]
[1778452656430,35.07,81913.6,0.0,-0.34113,0.00016,24.31921]
[1778452661286,35.07,81908.92,0.0,-0.34186,0.00016,24.33759]
[1778452661325,35.07,81906.36,0.0,-0.34226,0.00016,24.34767]
[1778452661668,35.07,81906.36,0.0,-0.34226,0.00016,24.34767]
[1778452661802,35.07,81906.36,0.0,-0.34226,0.00016,24.34767]
[1778452662730,35.07,81906.36,0.0,-0.34226,0.00016,24.34764]
[1778452662753,35.07,81906.36,0.0,-0.34226,0.00016,24.34764]
[1778452662762,35.07,81906.36,0.0,-0.34226,0.00016,24.34764]
[1778452663209,35.07,81915.88,0.0,-0.34075,0.00016,24.30975]
[1778452664681,35.07,81916.55,0.0,-0.34065,0.00016,24.30702]
[1778452665308,35.07,81915.23,0.0,-0.34085,0.00016,24.31225]
[1778452667316,35.06,81907.22,0.0,-0.34211,0.00016,24.34401]
[1778452669331,35.06,81906.68,0.0,-0.3422,0.00016,24.3461]
[1778452669376,35.06,81906.68,0.0,-0.3422,0.00016,24.3461]
[1778452669440,35.06,81905.84,0.0,-0.34233,0.00016,24.34939]
[1778452669507,35.06,81905.84,0.0,-0.34233,0.00016,24.34939]
[1778452670262,35.06,81905.84,0.0,-0.34233,0.00016,24.34935]
[1778452671265,35.06,81913.74,0.0,-0.34108,0.00016,24.31789]
[1778452671534,35.06,81913.74,0.0,-0.34108,0.00016,24.31789]
[1778452672273,35.06,81913.25,0.0,-0.34115,0.00016,24.31979]
[1778452672573,35.06,81913.25,0.0,-0.34115,0.00016,24.31979]
[1778452672648,35.06,81913.25,0.0,-0.34115,0.00016,24.31979]
[1778452674287,35.06,81923.92,0.0,-0.33946,0.00016,24.27694]
[1778452675408,35.06,81923.92,0.0,-0.33946,0.00016,24.27694]
[1778452675465,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452675613,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452675709,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452675916,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452676034,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452676218,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452676344,35.06,81923.71,0.0,-0.3395,0.00016,24.27777]
[1778452676319,35.06,81897.72,0.0,-0.3436,0.00016,24.3811]
[1778452676529,35.06,81897.72,0.0,-0.3436,0.00016,24.3811]
[1778452677381,35.06,81897.72,0.0,-0.3436,0.00016,24.3811]
[1778452677350,35.06,81899.36,0.0,-0.34334,0.00016,24.37464]
[1778452678320,35.06,81899.36,0.0,-0.34334,0.00016,24.37455]
[1778452679127,35.06,81899.36,0.0,-0.34334,0.00016,24.37455]
[1778452679577,35.06,81899.14,0.0,-0.34337,0.00016,24.37532]
[1778452680127,35.06,81899.14,0.0,-0.34337,0.00016,24.37532]
[1778452680337,35.06,81898.24,0.0,-0.34351,0.00016,24.37877]
[1778452681269,35.06,81898.24,0.0,-0.34351,0.00016,24.37877]
[1778452681341,35.06,81905.83,0.0,-0.34231,0.00016,24.34884]
[1778452681575,35.06,81905.83,0.0,-0.34231,0.00016,24.34884]
[1778452681999,35.06,81905.83,0.0,-0.34231,0.00016,24.34884]
[1778452682347,35.06,81912.2,0.0,-0.3413,0.00016,24.32348]
[1778452683354,35.06,81920.94,0.0,-0.33992,0.00016,24.28847]
[1778452685896,35.06,81922.44,0.0,-0.33968,0.00016,24.28239]
[1778452686375,35.06,81922.44,0.0,-0.33968,0.00016,24.28237]
[1778452686706,35.06,81922.44,0.0,-0.33968,0.00016,24.28237]
[1778452686775,35.06,81922.44,0.0,-0.33968,0.00016,24.28237]
[1778452686831,35.06,81922.44,0.0,-0.33968,0.00016,24.28237]
[1778452687121,35.06,81922.44,0.0,-0.33968,0.00016,24.28237]
[1778452687212,35.06,81922.44,0.0,-0.33968,0.00016,24.28237]
[1778452687383,35.06,81924.75,0.0,-0.33931,0.00016,24.27305]
[1778452688017,35.06,81924.75,0.0,-0.33931,0.00016,24.27305]
[1778452688390,35.06,81943.85,0.0,-0.33631,0.00016,24.19535]
[1778452689396,35.06,81949.28,0.0,-0.33546,0.00016,24.17307]
[1778452691928,35.06,81950.15,0.0,-0.33533,0.00016,24.16961]
[1778452691938,35.06,81950.15,0.0,-0.33533,0.00016,24.16961]
[1778452691948,35.06,81950.43,0.0,-0.33529,0.00016,24.16852]
[1778452693299,35.06,81950.43,0.0,-0.33529,0.00016,24.16852]
[1778452693361,35.06,81950.75,0.0,-0.33524,0.00016,24.16726]
[1778452693917,35.06,81950.75,0.0,-0.33524,0.00016,24.16726]
[1778452694267,35.06,81959.19,0.0,-0.33392,0.00016,24.13236]
[1778452695288,35.06,81959.19,0.0,-0.33392,0.00016,24.13236]
[1778452696088,35.06,81957.72,0.0,-0.33415,0.00016,24.13857]
[1778452696354,35.06,81958.09,0.0,-0.3341,0.00016,24.13713]
[1778452697451,35.06,81958.09,0.0,-0.3341,0.00016,24.13722]
[1778452697491,35.06,81958.09,0.0,-0.3341,0.00016,24.13722]
[1778452697535,35.06,81958.09,0.0,-0.3341,0.00016,24.13722]
[1778452698397,35.06,81958.16,0.0,-0.33409,0.00016,24.13703]
[1778452699633,35.06,81964.66,0.0,-0.33308,0.00016,24.11005]
[1778452699639,35.06,81964.66,0.0,-0.33308,0.00016,24.11005]
[1778452700334,35.06,81964.66,0.0,-0.33308,0.00016,24.11005]
[1778452699778,35.06,81965.04,0.0,-0.33303,0.00016,24.10858]
[1778452700831,35.06,81965.04,0.0,-0.33303,0.00016,24.10858]
[1778452700858,35.06,81965.04,0.0,-0.33303,0.00016,24.10858]
[1778452701273,35.06,81965.04,0.0,-0.33303,0.00016,24.10858]
[1778452701377,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701562,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701643,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701682,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701793,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701826,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701889,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452701918,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452702001,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452702030,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452702197,35.07,81965.02,0.0,-0.33303,0.00016,24.10879]
[1778452702354,35.07,81946.75,0.0,-0.3359,0.00016,24.18465]
[1778452703386,35.07,81946.75,0.0,-0.3359,0.00016,24.18465]
[1778452703403,35.07,81946.75,0.0,-0.3359,0.00016,24.18465]
[1778452703411,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452703442,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452703616,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452703648,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452703831,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452703952,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452703977,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452704007,35.07,81927.66,0.0,-0.3389,0.00016,24.2625]
[1778452704408,35.07,81927.63,0.0,-0.3389,0.00016,24.26262]
[1778452704707,35.07,81927.63,0.0,-0.3389,0.00016,24.26262]
[1778452704732,35.07,81927.63,0.0,-0.3389,0.00016,24.26262]
[1778452704882,35.07,81927.63,0.0,-0.3389,0.00016,24.26262]
[1778452704910,35.07,81927.63,0.0,-0.3389,0.00016,24.26262]
[1778452705139,35.07,81923.72,0.0,-0.33952,0.00016,24.27838]
[1778452705558,35.07,81923.72,0.0,-0.33952,0.00016,24.27838]
[1778452705673,35.07,81923.72,0.0,-0.33952,0.00016,24.27838]
[1778452705745,35.07,81932.06,0.0,-0.33821,0.00016,24.24466]
[1778452707634,35.07,81932.06,0.0,-0.33821,0.00016,24.24467]
[1778452708386,35.07,81932.06,0.0,-0.33821,0.00016,24.24467]
[1778452708400,35.07,81933.58,0.0,-0.33797,0.00016,24.2385]
[1778452708552,35.07,81933.58,0.0,-0.33797,0.00016,24.2385]
[1778452708804,35.07,81933.58,0.0,-0.33797,0.00016,24.2385]
[1778452708843,35.07,81933.58,0.0,-0.33797,0.00016,24.2385]
[1778452709103,35.07,81930.85,0.0,-0.3384,0.00016,24.24959]
[1778452710001,35.07,81930.85,0.0,-0.3384,0.00016,24.24959]
[1778452710009,35.07,81930.85,0.0,-0.3384,0.00016,24.24959]
[1778452710351,35.07,81930.85,0.0,-0.3384,0.00016,24.24959]
[1778452710365,35.07,81930.85,0.0,-0.3384,0.00016,24.24959]
[1778452710352,35.07,81922.27,0.0,-0.33975,0.00016,24.28421]
[1778452710499,35.07,81922.27,0.0,-0.33975,0.00016,24.28421]
[1778452711109,35.07,81922.27,0.0,-0.33975,0.00016,24.28421]
[1778452711171,35.07,81922.27,0.0,-0.33975,0.00016,24.28421]
[1778452711336,35.07,81926.72,0.0,-0.33903,0.00016,24.26217]
[1778452711528,35.07,81926.72,0.0,-0.33903,0.00016,24.26217]
[1778452712413,35.07,81926.72,0.0,-0.33903,0.00016,24.26217]
[1778452711935,35.07,81912.31,0.0,-0.3413,0.00016,24.31993]
[1778452712542,35.07,81912.31,0.0,-0.3413,0.00016,24.31993]
[1778452713158,35.07,81912.31,0.0,-0.3413,0.00016,24.31993]
[1778452713250,35.07,81910.3,0.0,-0.34162,0.00016,24.32797]
[1778452714169,35.07,81910.3,0.0,-0.34162,0.00016,24.32797]
[1778452714209,35.07,81910.3,0.0,-0.34162,0.00016,24.32797]
[1778452714323,35.07,81909.05,0.0,-0.34181,0.00016,24.33297]
[1778452714660,35.07,81909.05,0.0,-0.34181,0.00016,24.33297]
[1778452716916,35.07,81908.13,0.0,-0.34196,0.00016,24.33667]
[1778452717009,35.07,81906.86,0.0,-0.34216,0.00016,24.34173]
[1778452718512,35.07,81906.86,0.0,-0.34216,0.00016,24.34176]
[1778452718557,35.07,81906.86,0.0,-0.34216,0.00016,24.34176]
[1778452718659,35.07,81906.86,0.0,-0.34216,0.00016,24.34176]
[1778452719278,35.07,81906.86,0.0,-0.34216,0.00016,24.34176]
[1778452720201,35.07,81917.84,0.0,-0.34043,0.00016,24.298]
[1778452720722,35.07,81917.84,0.0,-0.34043,0.00016,24.298]
[1778452720799,35.07,81917.84,0.0,-0.34043,0.00016,24.298]
[1778452720878,35.07,81917.84,0.0,-0.34043,0.00016,24.298]
[1778452720979,35.07,81911.27,0.0,-0.34147,0.00016,24.32419]
[1778452721793,35.07,81911.27,0.0,-0.34147,0.00016,24.32419]
[1778452721925,35.07,81911.27,0.0,-0.34147,0.00016,24.32419]
[1778452721933,35.07,81911.27,0.0,-0.34147,0.00016,24.32419]
[1778452722025,35.07,81904.51,0.0,-0.34254,0.00016,24.35105]
[1778452722981,35.07,81904.51,0.0,-0.34254,0.00016,24.35105]
[1778452723020,35.07,81914.13,0.0,-0.34102,0.00016,24.3129]
[1778452723470,35.07,81914.13,0.0,-0.34102,0.00016,24.3129]
[1778452723797,35.07,81914.13,0.0,-0.34102,0.00016,24.3129]
[1778452725403,35.07,81920.12,0.0,-0.34007,0.00016,24.2889]
[1778452726141,35.07,81916.83,0.0,-0.34059,0.00016,24.30202]
[1778452727762,35.07,81916.83,0.0,-0.34059,0.00016,24.30202]
[1778452727802,35.07,81916.83,0.0,-0.34059,0.00016,24.30202]
[1778452727809,35.07,81916.83,0.0,-0.34059,0.00016,24.30202]
[1778452728174,35.07,81909.49,0.0,-0.34174,0.00016,24.3312]
[1778452728948,35.07,81909.49,0.0,-0.34174,0.00016,24.3312]
[1778452728955,35.07,81909.49,0.0,-0.34174,0.00016,24.3312]
[1778452729008,35.07,81909.49,0.0,-0.34174,0.00016,24.3312]
[1778452729165,35.07,81900.77,0.0,-0.34312,0.00016,24.36571]
[1778452730455,35.07,81900.05,0.0,-0.34324,0.00016,24.36854]
[1778452730971,35.07,81900.05,0.0,-0.34324,0.00016,24.36854]
[1778452731430,35.07,81891.61,0.0,-0.34457,0.00016,24.40158]
[1778452731465,35.07,81891.61,0.0,-0.34457,0.00016,24.40158]
[1778452732725,35.07,81891.24,0.0,-0.34463,0.00016,24.40302]
[1778452732793,35.07,81891.24,0.0,-0.34463,0.00016,24.40302]
[1778452732803,35.07,81891.24,0.0,-0.34463,0.00016,24.40302]
[1778452733025,35.07,81891.24,0.0,-0.34463,0.00016,24.40302]
[1778452733255,35.07,81891.24,0.0,-0.34463,0.00016,24.40302]
[1778452733356,35.07,81899.9,0.0,-0.34326,0.00016,24.36903]
[1778452734335,35.07,81899.9,0.0,-0.34326,0.00016,24.36903]
[1778452734350,35.07,81899.9,0.0,-0.34326,0.00016,24.36903]
[1778452734420,35.07,81912.64,0.0,-0.34124,0.00016,24.31857]
[1778452735005,35.07,81912.64,0.0,-0.34124,0.00016,24.31857]
[1778452735031,35.07,81912.64,0.0,-0.34124,0.00016,24.31857]
[1778452735049,35.07,81912.64,0.0,-0.34124,0.00016,24.31857]
[1778452735059,35.07,81912.64,0.0,-0.34124,0.00016,24.31857]
[1778452735097,35.07,81912.64,0.0,-0.34124,0.00016,24.31857]
[1778452735113,35.07,81915.06,0.0,-0.34086,0.00016,24.30884]
[1778452735924,35.07,81915.06,0.0,-0.34086,0.00016,24.30884]
[1778452735957,35.07,81915.06,0.0,-0.34086,0.00016,24.30884]
[1778452736056,35.07,81901.31,0.0,-0.34303,0.00016,24.36335]
[1778452736884,35.07,81901.31,0.0,-0.34303,0.00016,24.36335]
[1778452736894,35.07,81901.31,0.0,-0.34303,0.00016,24.36335]
[1778452736965,35.07,81898.58,0.0,-0.34346,0.00016,24.37415]
[1778452737838,35.07,81898.58,0.0,-0.34346,0.00016,24.37415]
[1778452738229,35.07,81893.3,0.0,-0.3443,0.00016,24.39486]
[1778452741463,35.07,81890.4,0.0,-0.34476,0.00016,24.40619]
[1778452741561,35.07,81890.4,0.0,-0.34476,0.00016,24.40617]
[1778452741581,35.07,81890.4,0.0,-0.34476,0.00016,24.40617]
[1778452741792,35.07,81890.4,0.0,-0.34476,0.00016,24.40617]
[1778452742456,35.07,81901.86,0.0,-0.34294,0.00016,24.36123]
[1778452742831,35.07,81901.86,0.0,-0.34294,0.00016,24.36123]
[1778452743005,35.07,81901.86,0.0,-0.34294,0.00016,24.36123]
[1778452743021,35.07,81901.86,0.0,-0.34294,0.00016,24.36123]
[1778452743044,35.07,81908.95,0.0,-0.34182,0.00016,24.33316]
[1778452744592,35.07,81906.68,0.0,-0.34218,0.00016,24.3421]
[1778452744832,35.07,81906.68,0.0,-0.34218,0.00016,24.3421]
[1778452744983,35.07,81906.68,0.0,-0.34218,0.00016,24.3421]
[1778452745055,35.07,81906.68,0.0,-0.34218,0.00016,24.3421]
[1778452745143,35.07,81906.68,0.0,-0.34218,0.00016,24.3421]
[1778452745383,35.06,81909.25,0.0,-0.34177,0.00016,24.33186]
[1778452746160,35.06,81924.03,0.0,-0.33944,0.00016,24.27264]
[1778452747560,35.06,81928.43,0.0,-0.33874,0.00016,24.25489]
[1778452748032,35.06,81928.43,0.0,-0.33874,0.00016,24.25489]
[1778452748440,35.06,81928.97,0.0,-0.33866,0.00016,24.2527]
[1778452748922,35.06,81928.97,0.0,-0.33866,0.00016,24.2527]
[1778452748942,35.06,81928.97,0.0,-0.33866,0.00016,24.2527]
[1778452748962,35.06,81928.97,0.0,-0.33866,0.00016,24.2527]
[1778452749187,35.06,81928.97,0.0,-0.33866,0.00016,24.2527]
[1778452749289,35.06,81928.97,0.0,-0.33866,0.00016,24.2527]
[1778452749355,35.06,81926.6,0.0,-0.33903,0.00016,24.26229]
[1778452750315,35.06,81926.6,0.0,-0.33903,0.00016,24.26229]
[1778452750415,35.06,81917.55,0.0,-0.34046,0.00016,24.29868]
[1778452751100,35.06,81917.55,0.0,-0.34046,0.00016,24.29868]
[1778452751451,35.06,81917.55,0.0,-0.34046,0.00016,24.29868]
[1778452752224,35.06,81911.16,0.0,-0.34147,0.00016,24.32419]
[1778452752234,35.06,81909.32,0.0,-0.34176,0.00016,24.33148]
[1778452752957,35.06,81909.32,0.0,-0.34176,0.00016,24.33148]
[1778452753064,35.06,81909.07,0.0,-0.34179,0.00016,24.33243]
[1778452753690,35.06,81909.07,0.0,-0.34179,0.00016,24.33243]
[1778452754434,35.06,81909.07,0.0,-0.34179,0.00016,24.33243]
[1778452753869,35.06,81908.8,0.0,-0.34184,0.00016,24.33346]
[1778452754877,35.06,81900.72,0.0,-0.34311,0.00016,24.36536]
[1778452756791,35.06,81901.07,0.0,-0.34305,0.00016,24.36391]
[1778452756854,35.06,81901.07,0.0,-0.34305,0.00016,24.36391]
[1778452756870,35.06,81901.07,0.0,-0.34305,0.00016,24.36391]
[1778452756881,35.06,81901.07,0.0,-0.34305,0.00016,24.36391]
[1778452756893,35.06,81901.07,0.0,-0.34305,0.00016,24.36391]
[1778452757222,35.06,81903.76,0.0,-0.34263,0.00016,24.35323]
[1778452759247,35.06,81903.76,0.0,-0.34262,0.00016,24.35316]
[1778452759265,35.06,81903.76,0.0,-0.34262,0.00016,24.35316]
[1778452759346,35.06,81910.92,0.0,-0.34149,0.00016,24.32471]
[1778452759950,35.06,81910.92,0.0,-0.34149,0.00016,24.32471]
[1778452759978,35.06,81910.92,0.0,-0.34149,0.00016,24.32471]
[1778452760017,35.06,81911.66,0.0,-0.34137,0.00016,24.32172]
[1778452762313,35.06,81911.66,0.0,-0.34137,0.00016,24.32168]
[1778452762335,35.06,81911.66,0.0,-0.34137,0.00016,24.32168]
[1778452762397,35.06,81911.66,0.0,-0.34137,0.00016,24.32168]
[1778452763092,35.06,81919.84,0.0,-0.34007,0.00016,24.2889]
[1778452765809,35.06,81920.22,0.0,-0.34001,0.00016,24.28733]
[1778452765953,35.06,81920.22,0.0,-0.34001,0.00016,24.28732]
[1778452770989,35.06,81919.87,0.0,-0.34007,0.00016,24.28867]
[1778452771817,35.06,81919.87,0.0,-0.34007,0.00016,24.28867]
[1778452771849,35.06,81919.87,0.0,-0.34007,0.00016,24.28867]
[1778452772184,35.06,81919.87,0.0,-0.34007,0.00016,24.28867]
[1778452772195,35.06,81920.9,0.0,-0.33988,0.00016,24.28043]
[1778452774451,35.06,81921.07,0.0,-0.33985,0.00016,24.27973]
[1778452775403,35.06,81921.18,0.0,-0.33984,0.00016,24.27927]
[1778452775463,35.06,81921.18,0.0,-0.33984,0.00016,24.27927]
[1778452775442,35.06,81916.78,0.0,-0.34053,0.00016,24.2969]
[1778452775517,35.06,81916.78,0.0,-0.34053,0.00016,24.2969]
[1778452776126,35.06,81909.61,0.0,-0.34166,0.00016,24.32548]
[1778452777400,35.06,81909.61,0.0,-0.34166,0.00016,24.32548]
[1778452777407,35.06,81909.61,0.0,-0.34166,0.00016,24.32548]
[1778452777483,35.06,81900.92,0.0,-0.34304,0.00016,24.35985]
[1778452778145,35.06,81900.92,0.0,-0.34304,0.00016,24.35985]
[1778452778212,35.06,81897.71,0.0,-0.34354,0.00016,24.37243]
[1778452783221,35.06,81898.66,0.0,-0.34339,0.00016,24.36862]
[1778452786544,35.05,81901.12,0.0,-0.343,0.00016,24.35886]
[1778452786800,35.05,81901.12,0.0,-0.343,0.00016,24.35886]
[1778452787393,35.05,81901.12,0.0,-0.343,0.00016,24.35886]
[1778452787472,35.05,81901.12,0.0,-0.343,0.00016,24.35886]
[1778452787481,35.05,81901.38,0.0,-0.34295,0.00016,24.35782]
[1778452788442,35.05,81911.44,0.0,-0.34136,0.00016,24.31793]
[1778452794149,35.05,81914.56,0.0,-0.34087,0.00016,24.30555]
[1778452797191,35.06,81915.67,0.0,-0.3407,0.00016,24.30116]
[1778452797553,35.06,81916.7,0.0,-0.34054,0.00016,24.29706]
[1778452797560,35.06,81916.7,0.0,-0.34054,0.00016,24.29706]
[1778452798192,35.06,81916.7,0.0,-0.34054,0.00016,24.29709]
[1778452798709,35.06,81916.7,0.0,-0.34054,0.00016,24.29709]
[1778452799195,35.06,81919.91,0.0,-0.34003,0.00016,24.28418]
[1778452800917,35.05,81920.36,0.0,-0.33996,0.00016,24.28235]
[1778452800927,35.05,81920.36,0.0,-0.33996,0.00016,24.28235]
[1778452801027,35.05,81920.36,0.0,-0.33996,0.00016,24.28235]
[1778452801096,35.05,81920.36,0.0,-0.33996,0.00016,24.28235]
[1778452801283,35.05,81920.36,0.0,-0.33996,0.00016,24.28235]
[1778452801379,35.05,81940.66,0.0,-0.33676,0.00016,24.20003]
[1778452802630,35.05,81940.66,0.0,-0.33676,0.00016,24.20003]
[1778452803251,35.05,81940.66,0.0,-0.33676,0.00016,24.20003]
[1778452803429,35.06,81948.36,0.0,-0.33555,0.00016,24.16845]
[1778452808804,35.06,81951.95,0.0,-0.335,0.00016,24.15398]
[1778452808872,35.06,81951.95,0.0,-0.335,0.00016,24.15398]
[1778452809265,35.06,81951.84,0.0,-0.33502,0.00016,24.15451]
[1778452809894,35.06,81951.84,0.0,-0.33502,0.00016,24.15451]
[1778452809911,35.06,81951.84,0.0,-0.33502,0.00016,24.15451]
[1778452810272,35.06,81953.19,0.0,-0.33482,0.00016,24.14901]
[1778452811280,35.06,81961.81,0.0,-0.33347,0.00016,24.11329]
[1778452812792,35.06,81963.84,0.0,-0.33316,0.00016,24.10493]
[1778452812834,35.06,81963.84,0.0,-0.33316,0.00016,24.10493]
[1778452812974,35.06,81963.84,0.0,-0.33316,0.00016,24.10493]
[1778452813303,35.06,81964.2,0.0,-0.3331,0.00016,24.10355]
[1778452815009,35.06,81966.87,0.0,-0.33269,0.00016,24.09251]
[1778452815334,35.06,81959.2,0.0,-0.33389,0.00016,24.12465]
[1778452818387,35.07,81960.32,0.0,-0.33373,0.00016,24.12022]
[1778452818398,35.07,81960.32,0.0,-0.33373,0.00016,24.12022]
[1778452820803,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452820901,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452820955,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452820985,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452821136,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452821282,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452821421,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452821456,35.07,81958.93,0.0,-0.33396,0.00016,24.12635]
[1778452822951,35.07,81970.59,0.0,-0.33214,0.00016,24.07784]
[1778452824639,35.07,81974.11,0.0,-0.3316,0.00016,24.06314]
[1778452828061,35.07,81978.56,0.0,-0.33091,0.00016,24.04466]
[1778452828070,35.07,81978.56,0.0,-0.33091,0.00016,24.04466]
[1778452828094,35.07,81978.56,0.0,-0.33091,0.00016,24.04466]
[1778452828121,35.07,81978.56,0.0,-0.33091,0.00016,24.04466]
[1778452828398,35.07,81978.52,0.0,-0.33092,0.00016,24.04478]
[1778452829353,35.07,81978.52,0.0,-0.33092,0.00016,24.04478]
[1778452829483,35.07,81978.52,0.0,-0.33092,0.00016,24.04478]
[1778452829406,35.07,81972.11,0.0,-0.33192,0.00016,24.07178]
[1778452830438,35.07,81965.89,0.0,-0.33289,0.00016,24.09801]
[1778452830974,35.07,81965.89,0.0,-0.33289,0.00016,24.09801]
[1778452830988,35.07,81965.89,0.0,-0.33289,0.00016,24.09801]
[1778452831466,35.07,81965.89,0.0,-0.33289,0.00016,24.09801]
[1778452831482,35.08,81971.15,0.0,-0.33205,0.00016,24.07198]
[1778452831610,35.08,81971.15,0.0,-0.33205,0.00016,24.07198]
[1778452832508,35.08,81977.84,0.0,-0.33102,0.00016,24.04392]
[1778452833484,35.08,81977.84,0.0,-0.33102,0.00016,24.04392]
[1778452833546,35.08,81977.84,0.0,-0.33102,0.00016,24.04392]
[1778452834086,35.08,81977.84,0.0,-0.33101,0.00016,24.04386]
[1778452834449,35.08,81980.43,0.0,-0.33061,0.00016,24.03287]
[1778452834663,35.08,81980.43,0.0,-0.33061,0.00016,24.03287]
[1778452835456,35.08,81980.54,0.0,-0.33059,0.00016,24.03238]
[1778452840489,35.08,81978.54,0.0,-0.33093,0.00016,24.04166]
[1778452842409,35.08,81978.74,0.0,-0.3309,0.00016,24.04098]
[1778452842508,35.08,81978.74,0.0,-0.3309,0.00016,24.04098]
[1778452842554,35.09,81977.74,0.0,-0.33107,0.00016,24.04537]
[1778452842824,35.09,81977.74,0.0,-0.33107,0.00016,24.04537]
[1778452843511,35.09,81976.52,0.0,-0.33126,0.00016,24.05068]
[1778452844156,35.09,81976.52,0.0,-0.33126,0.00016,24.05068]
[1778452844520,35.09,81963.25,0.0,-0.33334,0.00016,24.10649]
[1778452844604,35.09,81963.25,0.0,-0.33334,0.00016,24.10649]
[1778452844611,35.09,81963.25,0.0,-0.33334,0.00016,24.10649]
[1778452845238,35.09,81963.25,0.0,-0.33334,0.00016,24.10649]
[1778452845525,35.09,81961.41,0.0,-0.33363,0.00016,24.11426]
[1778452845794,35.09,81961.41,0.0,-0.33363,0.00016,24.11426]
[1778452846044,35.09,81961.41,0.0,-0.33363,0.00016,24.11426]
[1778452846537,35.09,81949.82,0.0,-0.33545,0.00016,24.16235]
[1778452847859,35.09,81945.94,0.0,-0.33606,0.00016,24.17837]
[1778452848065,35.09,81945.94,0.0,-0.33606,0.00016,24.17837]
[1778452848547,35.09,81945.84,0.0,-0.33608,0.00016,24.17883]
[1778452852198,35.09,81947.96,0.0,-0.33575,0.00016,24.17028]
[1778452853980,35.09,81942.04,0.0,-0.33668,0.00016,24.19468]
[1778452854589,35.09,81934.86,0.0,-0.33781,0.00016,24.22398]
[1778452857076,35.09,81935.45,0.0,-0.33772,0.00016,24.22162]
[1778452857611,35.09,81935.23,0.0,-0.33775,0.00016,24.22253]
[1778452858055,35.09,81935.23,0.0,-0.33775,0.00016,24.22253]
[1778452858617,35.09,81933.35,0.0,-0.33805,0.00016,24.23018]
[1778452859340,35.09,81933.35,0.0,-0.33805,0.00016,24.23018]
[1778452859863,35.09,81932.34,0.0,-0.33821,0.00016,24.23428]
[1778452860630,35.09,81932.82,0.0,-0.33813,0.00016,24.23234]
[1778452861555,35.09,81932.82,0.0,-0.33813,0.00016,24.23234]
[1778452861632,35.09,81932.82,0.0,-0.33813,0.00016,24.23234]
[1778452861634,35.09,81927.54,0.0,-0.33897,0.00016,24.2537]
[1778452862390,35.09,81927.54,0.0,-0.33897,0.00016,24.2537]
[1778452862501,35.09,81927.54,0.0,-0.33897,0.00016,24.2537]
[1778452862600,35.09,81939.59,0.0,-0.33707,0.00016,24.2048]
[1778452864240,35.09,81938.93,0.0,-0.33718,0.00016,24.20751]
[1778452864503,35.09,81938.93,0.0,-0.33718,0.00016,24.20751]
[1778452864512,35.09,81938.93,0.0,-0.33718,0.00016,24.20751]
[1778452864542,35.09,81938.93,0.0,-0.33718,0.00016,24.20751]
[1778452864580,35.09,81927.98,0.0,-0.3389,0.00016,24.25196]
[1778452864950,35.09,81927.98,0.0,-0.3389,0.00016,24.25196]
[1778452865050,35.09,81925.62,0.0,-0.33927,0.00016,24.26146]
[1778452866264,35.09,81925.62,0.0,-0.33927,0.00016,24.26146]
[1778452866278,35.1,81913.69,0.0,-0.34115,0.00016,24.30934]
[1778452867834,35.1,81914.0,0.0,-0.34111,0.00016,24.30817]
[1778452867845,35.1,81914.0,0.0,-0.34111,0.00016,24.30817]
[1778452869117,35.1,81911.24,0.0,-0.34154,0.00016,24.31921]
[1778452869637,35.1,81909.91,0.0,-0.34175,0.00016,24.32454]
[1778452873024,35.1,81909.02,0.0,-0.3419,0.00016,24.32817]
[1778452873546,35.1,81909.02,0.0,-0.3419,0.00016,24.32817]
[1778452873579,35.1,81909.02,0.0,-0.3419,0.00016,24.32817]
[1778452873597,35.1,81909.02,0.0,-0.3419,0.00016,24.32817]
[1778452873635,35.1,81909.02,0.0,-0.3419,0.00016,24.32817]
[1778452873632,35.1,81906.56,0.0,-0.34229,0.00016,24.33801]
[1778452874418,35.1,81906.56,0.0,-0.34229,0.00016,24.33801]
[1778452874520,35.1,81893.72,0.0,-0.34432,0.00016,24.38852]
[1778452875939,35.1,81892.14,0.0,-0.34457,0.00016,24.39469]
[1778452875958,35.1,81892.14,0.0,-0.34457,0.00016,24.39469]
[1778452876421,35.1,81890.75,0.0,-0.34479,0.00016,24.4001]
[1778452879582,35.1,81889.96,0.0,-0.34492,0.00016,24.40317]
[1778452879639,35.1,81889.96,0.0,-0.34492,0.00016,24.40317]
[1778452879761,35.1,81889.64,0.0,-0.34497,0.00016,24.40442]
[1778452880049,35.1,81889.64,0.0,-0.34497,0.00016,24.40442]
[1778452880142,35.1,81882.46,0.0,-0.34611,0.00016,24.43224]
[1778452882591,35.1,81883.87,0.0,-0.34589,0.00016,24.42682]
[1778452882660,35.1,81883.87,0.0,-0.34589,0.00016,24.42682]
[1778452883497,35.1,81883.73,0.0,-0.34591,0.00016,24.4274]
[1778452883574,35.1,81883.73,0.0,-0.34591,0.00016,24.4274]
[1778452883617,35.1,81883.12,0.0,-0.34601,0.00016,24.4298]
[1778452885101,35.1,81870.12,0.0,-0.34807,0.00016,24.47974]
[1778452886869,35.1,81870.64,0.0,-0.34799,0.00016,24.47778]
[1778452888912,35.1,81870.15,0.0,-0.34807,0.00016,24.47964]
[1778452888937,35.1,81870.15,0.0,-0.34807,0.00016,24.47964]
[1778452889005,35.1,81869.65,0.0,-0.34815,0.00016,24.48154]
[1778452890582,35.1,81869.65,0.0,-0.34815,0.00016,24.48154]
[1778452890588,35.1,81869.65,0.0,-0.34815,0.00016,24.48154]
[1778452890642,35.1,81870.05,0.0,-0.34809,0.00016,24.48001]
[1778452892655,35.1,81870.05,0.0,-0.34808,0.00016,24.48]
[1778452893044,35.1,81864.45,0.0,-0.34896,0.00016,24.49722]
[1778452893122,35.1,81864.45,0.0,-0.34896,0.00016,24.49722]
[1778452893153,35.1,81864.45,0.0,-0.34896,0.00016,24.49722]
[1778452893266,35.1,81864.45,0.0,-0.34896,0.00016,24.49722]
[1778452893589,35.1,81864.45,0.0,-0.34896,0.00016,24.49722]
[1778452893332,35.1,81863.05,0.0,-0.34918,0.00016,24.5025]
[1778452894402,35.1,81875.55,0.0,-0.34719,0.00016,24.45483]
[1778452895297,35.1,81875.55,0.0,-0.34719,0.00016,24.45483]
[1778452896702,35.1,81883.11,0.0,-0.34599,0.00016,24.42575]
[1778452897069,35.1,81883.11,0.0,-0.34599,0.00016,24.42575]
[1778452897204,35.1,81879.91,0.0,-0.3465,0.00016,24.43807]
[1778452898104,35.1,81879.91,0.0,-0.3465,0.00016,24.43807]
[1778452898287,35.1,81879.91,0.0,-0.3465,0.00016,24.43807]
[1778452898315,35.1,81879.91,0.0,-0.3465,0.00016,24.43807]
[1778452898361,35.1,81879.91,0.0,-0.3465,0.00016,24.43807]
[1778452898458,35.1,81879.91,0.0,-0.3465,0.00016,24.43807]
[1778452898583,35.1,81876.16,0.0,-0.34709,0.00016,24.45251]
[1778452898955,35.1,81876.16,0.0,-0.34709,0.00016,24.45251]
[1778452899108,35.1,81876.16,0.0,-0.34709,0.00016,24.45251]
[1778452899191,35.1,81883.38,0.0,-0.34595,0.00016,24.42472]
[1778452904943,35.1,81881.28,0.0,-0.34627,0.00016,24.43267]
[1778452907239,35.1,81881.89,0.0,-0.34618,0.00016,24.43029]
[1778452907278,35.1,81881.89,0.0,-0.34618,0.00016,24.43029]
[1778452907334,35.1,81881.89,0.0,-0.34618,0.00016,24.43029]
[1778452907378,35.1,81881.89,0.0,-0.34618,0.00016,24.43029]
[1778452907405,35.1,81881.89,0.0,-0.34618,0.00016,24.43029]
[1778452907419,35.1,81882.64,0.0,-0.34606,0.00016,24.42736]
[1778452908054,35.1,81893.34,0.0,-0.34436,0.00016,24.38577]
[1778452909526,35.1,81893.34,0.0,-0.34436,0.00016,24.38577]
[1778452909558,35.1,81893.34,0.0,-0.34436,0.00016,24.38577]
[1778452909657,35.1,81899.68,0.0,-0.34335,0.00016,24.3608]
[1778452910014,35.1,81899.68,0.0,-0.34335,0.00016,24.3608]
[1778452910209,35.1,81908.29,0.0,-0.34198,0.00016,24.32671]
[1778452911444,35.1,81908.29,0.0,-0.34198,0.00016,24.32671]
[1778452911526,35.1,81908.29,0.0,-0.34198,0.00016,24.32671]
[1778452911559,35.1,81908.29,0.0,-0.34198,0.00016,24.32671]
[1778452911628,35.09,81909.14,0.0,-0.34185,0.00016,24.32324]
[1778452911850,35.09,81909.14,0.0,-0.34185,0.00016,24.32324]
[1778452912394,35.09,81904.34,0.0,-0.3426,0.00016,24.34216]
[1778452913847,35.09,81901.89,0.0,-0.34299,0.00016,24.35175]
[1778452914017,35.09,81901.89,0.0,-0.34298,0.00016,24.35167]
[1778452915283,35.09,81901.89,0.0,-0.34298,0.00016,24.35167]
[1778452915287,35.09,81901.89,0.0,-0.34298,0.00016,24.35167]
[1778452915325,35.09,81901.89,0.0,-0.34298,0.00016,24.35167]
[1778452915334,35.09,81901.89,0.0,-0.34298,0.00016,24.35167]
[1778452915360,35.09,81902.36,0.0,-0.34291,0.00016,24.34972]
[1778452916301,35.09,81911.39,0.0,-0.34147,0.00016,24.31379]
[1778452916857,35.09,81911.39,0.0,-0.34147,0.00016,24.31379]
[1778452917681,35.09,81914.39,0.0,-0.341,0.00016,24.30185]
[1778452918482,35.09,81914.39,0.0,-0.341,0.00016,24.30185]
[1778452918561,35.09,81914.49,0.0,-0.34098,0.00016,24.30138]
[1778452922454,35.09,81913.77,0.0,-0.34109,0.00016,24.30409]
[1778452922468,35.09,81913.77,0.0,-0.34109,0.00016,24.30409]
[1778452922555,35.09,81909.27,0.0,-0.3418,0.00016,24.32193]
[1778452923356,35.09,81909.27,0.0,-0.3418,0.00016,24.32193]
[1778452923361,35.09,81909.27,0.0,-0.3418,0.00016,24.32193]
[1778452923365,35.09,81909.27,0.0,-0.3418,0.00016,24.32193]
[1778452923564,35.09,81907.53,0.0,-0.34207,0.00016,24.32877]
[1778452923925,35.09,81907.53,0.0,-0.34207,0.00016,24.32877]
[1778452924026,35.09,81907.53,0.0,-0.34207,0.00016,24.32877]
[1778452924091,35.09,81907.53,0.0,-0.34207,0.00016,24.32871]
[1778452925025,35.09,81907.53,0.0,-0.34207,0.00016,24.32871]
[1778452925045,35.09,81907.53,0.0,-0.34207,0.00016,24.32871]
[1778452925093,35.09,81904.72,0.0,-0.34251,0.00016,24.33975]
[1778452926674,35.09,81904.72,0.0,-0.34251,0.00016,24.33975]
[1778452926244,35.08,81918.12,0.0,-0.34039,0.00016,24.28639]
[1778452927109,35.08,81918.12,0.0,-0.34039,0.00016,24.28634]
[1778452928119,35.08,81918.12,0.0,-0.34039,0.00016,24.28634]
[1778452928235,35.08,81918.12,0.0,-0.34039,0.00016,24.28634]
[1778452928376,35.08,81918.12,0.0,-0.34039,0.00016,24.28634]
[1778452929683,35.08,81918.45,0.0,-0.34033,0.00016,24.28498]
[1778452929535,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452929887,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452930140,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452930147,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452930167,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452930569,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452930604,35.08,81928.24,0.0,-0.33879,0.00016,24.24557]
[1778452930691,35.08,81925.75,0.0,-0.33918,0.00016,24.25558]
[1778452931167,35.08,81925.75,0.0,-0.33918,0.00016,24.25558]
[1778452931489,35.08,81916.71,0.0,-0.34061,0.00016,24.29187]
[1778452932165,35.08,81916.71,0.0,-0.34061,0.00016,24.29187]
[1778452932198,35.08,81916.71,0.0,-0.34061,0.00016,24.29187]
[1778452932208,35.08,81909.02,0.0,-0.34182,0.00016,24.32249]
[1778452932903,35.08,81909.02,0.0,-0.34182,0.00016,24.32249]
[1778452932917,35.08,81909.02,0.0,-0.34182,0.00016,24.32249]
[1778452933763,35.08,81908.83,0.0,-0.34185,0.00016,24.32321]
[1778452933970,35.08,81908.83,0.0,-0.34185,0.00016,24.32321]
[1778452934165,35.08,81909.09,0.0,-0.34181,0.00016,24.32212]
[1778452937382,35.08,81910.72,0.0,-0.34154,0.00016,24.31553]
[1778452937459,35.08,81910.72,0.0,-0.34154,0.00016,24.31553]
[1778452937634,35.08,81910.72,0.0,-0.34154,0.00016,24.31553]
[1778452937629,35.08,81911.47,0.0,-0.34142,0.00016,24.3125]
[1778452938341,35.08,81911.47,0.0,-0.34142,0.00016,24.3125]
[1778452938384,35.08,81911.47,0.0,-0.34142,0.00016,24.3125]
[1778452938562,35.08,81911.47,0.0,-0.34142,0.00016,24.3125]
[1778452938572,35.08,81885.51,0.0,-0.34553,0.00016,24.41438]
[1778452940156,35.08,81879.31,0.0,-0.34651,0.00016,24.43835]
[1778452940339,35.08,81878.72,0.0,-0.3466,0.00016,24.44051]
[1778452940801,35.08,81878.72,0.0,-0.3466,0.00016,24.44051]
[1778452942166,35.08,81878.54,0.0,-0.34663,0.00016,24.44107]
[1778452943054,35.08,81878.47,0.0,-0.34664,0.00016,24.44137]
[1778452943067,35.08,81878.47,0.0,-0.34664,0.00016,24.44137]
[1778452943403,35.08,81878.47,0.0,-0.34664,0.00016,24.44137]
[1778452943486,35.08,81874.89,0.0,-0.34721,0.00016,24.45517]
[1778452944061,35.08,81874.89,0.0,-0.34721,0.00016,24.45517]
[1778452944830,35.08,81869.86,0.0,-0.34801,0.00016,24.47445]
[1778452946288,35.08,81869.86,0.0,-0.34801,0.00016,24.47447]
[1778452946581,35.08,81867.83,0.0,-0.34833,0.00016,24.48222]
[1778452948130,35.08,81867.83,0.0,-0.34833,0.00016,24.48222]
[1778452948261,35.08,81877.12,0.0,-0.34686,0.00016,24.44666]
[1778452951002,35.08,81878.84,0.0,-0.34659,0.00016,24.44009]
[1778452951288,35.08,81878.85,0.0,-0.34657,0.00016,24.43602]
[1778452951889,35.08,81878.85,0.0,-0.34657,0.00016,24.43602]
[1778452952672,35.08,81873.76,0.0,-0.34738,0.00016,24.45561]
[1778452957067,35.08,81871.55,0.0,-0.34773,0.00016,24.46411]
[1778452957682,35.08,81862.98,0.0,-0.34909,0.00016,24.49676]
[1778452959141,35.08,81862.04,0.0,-0.34924,0.00016,24.50031]
[1778452960647,35.08,81861.39,0.0,-0.34935,0.00016,24.50276]
[1778452961354,35.08,81861.51,0.0,-0.34933,0.00016,24.50228]
[1778452962313,35.08,81861.51,0.0,-0.34933,0.00016,24.50228]
[1778452962624,35.08,81861.51,0.0,-0.34933,0.00016,24.50228]
[1778452964375,35.08,81873.91,0.0,-0.34735,0.00016,24.45501]
[1778452964752,35.08,81873.91,0.0,-0.34735,0.00016,24.45501]
[1778452965382,35.08,81874.5,0.0,-0.34726,0.00016,24.45277]
[1778452970417,35.08,81875.52,0.0,-0.3471,0.00016,24.44894]
[1778452975510,35.08,81873.58,0.0,-0.34741,0.00016,24.45642]
[1778452975666,35.08,81873.58,0.0,-0.34741,0.00016,24.45642]
[1778452975757,35.08,81873.58,0.0,-0.34741,0.00016,24.45642]
[1778452976616,35.08,81879.89,0.0,-0.34641,0.00016,24.43221]
[1778452976621,35.08,81879.89,0.0,-0.34641,0.00016,24.43221]
[1778452976716,35.08,81855.92,0.0,-0.35022,0.00016,24.52355]
[1778452977062,35.08,81855.92,0.0,-0.35022,0.00016,24.52355]
[1778452977466,35.08,81855.92,0.0,-0.35023,0.00016,24.52358]
[1778452978262,35.08,81855.92,0.0,-0.35023,0.00016,24.52358]
[1778452978330,35.08,81855.92,0.0,-0.35023,0.00016,24.52358]
[1778452978473,35.08,81851.67,0.0,-0.3509,0.00016,24.5395]
[1778452979677,35.08,81851.67,0.0,-0.3509,0.00016,24.5395]
[1778452980803,35.08,81850.21,0.0,-0.35113,0.00016,24.54486]
[1778452982289,35.08,81851.12,0.0,-0.35098,0.00016,24.5414]
[1778452985594,35.08,81852.83,0.0,-0.35071,0.00016,24.53498]
[1778452986314,35.08,81854.31,0.0,-0.35047,0.00016,24.52938]
[1778452986772,35.08,81854.31,0.0,-0.35047,0.00016,24.52938]
[1778452986901,35.08,81854.31,0.0,-0.35047,0.00016,24.52933]
[1778452987040,35.08,81854.31,0.0,-0.35047,0.00016,24.52933]
[1778452987051,35.08,81854.31,0.0,-0.35047,0.00016,24.52933]
[1778452987268,35.08,81854.31,0.0,-0.35047,0.00016,24.52933]
[1778452987536,35.08,81850.36,0.0,-0.3511,0.00016,24.54409]
[1778452989316,35.08,81850.27,0.0,-0.35111,0.00016,24.54437]
[1778452989551,35.08,81849.74,0.0,-0.35119,0.00016,24.5463]
[1778452989926,35.08,81849.74,0.0,-0.35119,0.00016,24.5463]
[1778452989956,35.08,81849.74,0.0,-0.35119,0.00016,24.5463]
[1778452990014,35.08,81849.74,0.0,-0.35119,0.00016,24.5463]
[1778452990368,35.08,81849.74,0.0,-0.35119,0.00016,24.5463]
[1778452991995,35.08,81851.13,0.0,-0.35097,0.00016,24.54098]
[1778452992080,35.08,81851.13,0.0,-0.35097,0.00016,24.54098]
[1778452992100,35.08,81851.13,0.0,-0.35097,0.00016,24.54098]
[1778452992108,35.08,81851.13,0.0,-0.35097,0.00016,24.54098]
[1778452992770,35.08,81863.85,0.0,-0.34894,0.00016,24.49296]
[1778452993066,35.08,81863.85,0.0,-0.34894,0.00016,24.49296]
[1778452993845,35.07,81863.62,0.0,-0.34897,0.00016,24.49378]
[1778452994541,35.07,81863.62,0.0,-0.34897,0.00016,24.49378]
[1778452994576,35.07,81863.62,0.0,-0.34897,0.00016,24.49378]
[1778452994739,35.07,81862.59,0.0,-0.34913,0.00016,24.49765]
[1778452995832,35.07,81862.59,0.0,-0.34913,0.00016,24.49761]
[1778452995837,35.07,81862.59,0.0,-0.34913,0.00016,24.49761]
[1778452996600,35.07,81859.43,0.0,-0.34963,0.00016,24.50955]
[1778452997539,35.07,81859.43,0.0,-0.34963,0.00016,24.50955]
[1778452997624,35.07,81855.0,0.0,-0.35034,0.00016,24.52622]
[1778452999124,35.07,81855.0,0.0,-0.35034,0.00016,24.52617]
[1778452999621,35.07,81853.22,0.0,-0.35062,0.00016,24.53281]
[1778453005665,35.07,81854.5,0.0,-0.3504,0.00016,24.52769]
[1778453006789,35.07,81854.5,0.0,-0.3504,0.00016,24.52769]
[1778453008688,35.07,81864.5,0.0,-0.3488,0.00016,24.48973]
[1778453010625,35.07,81863.58,0.0,-0.34895,0.00016,24.4932]
[1778453011766,35.07,81858.27,0.0,-0.34979,0.00016,24.51328]
[1778453011878,35.07,81858.27,0.0,-0.34977,0.00016,24.50917]
[1778453012716,35.07,81857.25,0.0,-0.34993,0.00016,24.51296]
[1778453013884,35.07,81856.94,0.0,-0.34998,0.00016,24.51407]
[1778453014344,35.07,81856.94,0.0,-0.34998,0.00016,24.51407]
[1778453014747,35.06,81852.97,0.0,-0.35061,0.00016,24.52897]
[1778453016660,35.06,81852.23,0.0,-0.35073,0.00016,24.5317]
[1778453021780,35.06,81852.87,0.0,-0.35061,0.00016,24.52897]
[1778453025666,35.06,81853.81,0.0,-0.35046,0.00016,24.52529]
[1778453025808,35.06,81861.29,0.0,-0.34926,0.00016,24.497]
[1778453030314,35.06,81858.95,0.0,-0.34963,0.00016,24.50572]
[1778453032123,35.06,81859.07,0.0,-0.34961,0.00016,24.50519]
[1778453032249,35.06,81859.07,0.0,-0.34961,0.00016,24.50519]
[1778453032510,35.06,81859.07,0.0,-0.34961,0.00016,24.50519]
[1778453034452,35.06,81864.82,0.0,-0.34869,0.00016,24.4833]
[1778453034542,35.05,81874.52,0.0,-0.34714,0.00016,24.44602]
[1778453037045,35.05,81872.92,0.0,-0.34738,0.00016,24.45183]
[1778453038569,35.05,81866.65,0.0,-0.34837,0.00016,24.47573]
[1778453042752,35.05,81866.15,0.0,-0.34844,0.00016,24.47733]
[1778453042771,35.04,81873.84,0.0,-0.34721,0.00016,24.44772]
[1778453043606,35.04,81873.84,0.0,-0.34721,0.00016,24.44772]
[1778453048976,35.04,81866.97,0.0,-0.34828,0.00016,24.4735]
[1778453054004,35.03,81865.77,0.0,-0.34845,0.00016,24.47751]
[1778453059039,35.03,81863.67,0.0,-0.34876,0.00016,24.48475]
[1778453064647,35.02,81862.78,0.0,-0.34888,0.00016,24.48752]
[1778453069234,35.01,81864.83,0.0,-0.34851,0.00016,24.4788]
[1778453069335,35.01,81865.21,0.0,-0.34845,0.00016,24.4772]
[1778453070827,35.01,81865.21,0.0,-0.34845,0.00016,24.4772]
[1778453071269,35.01,81865.21,0.0,-0.34844,0.00016,24.47705]
[1778453071766,35.01,81865.21,0.0,-0.34844,0.00016,24.47705]
[1778453073138,35.0,81862.51,0.0,-0.34884,0.00016,24.48298]
[1778453073320,35.0,81862.51,0.0,-0.34884,0.00016,24.48298]
[1778453073722,35.0,81866.17,0.0,-0.34826,0.00016,24.46901]
[1778453078821,35.0,81861.75,0.0,-0.34896,0.00016,24.48579]
[1778453082220,35.0,81867.16,0.0,-0.34809,0.00016,24.46511]
[1778453082312,35.0,81867.16,0.0,-0.34809,0.00016,24.46511]
[1778453082419,35.0,81867.51,0.0,-0.34804,0.00016,24.46377]
[1778453085578,35.0,81868.42,0.0,-0.34789,0.00016,24.46028]
[1778453085584,35.0,81858.37,0.0,-0.3495,0.00016,24.49857]
[1778453091272,35.0,81857.86,0.0,-0.34957,0.00016,24.50035]
[1778453094873,35.0,81857.61,0.0,-0.34961,0.00016,24.50124]
[1778453094928,35.0,81861.73,0.0,-0.34895,0.00016,24.48556]
[1778453095091,35.0,81861.73,0.0,-0.34895,0.00016,24.48556]
[1778453095834,35.0,81861.73,0.0,-0.34895,0.00016,24.48556]
[1778453096307,35.0,81866.78,0.0,-0.34814,0.00016,24.46625]
[1778453100638,35.0,81867.61,0.0,-0.34801,0.00016,24.46305]
[1778453100668,35.0,81867.61,0.0,-0.34801,0.00016,24.46305]
[1778453100856,35.0,81867.61,0.0,-0.34801,0.00016,24.46305]
[1778453100850,35.0,81869.45,0.0,-0.34771,0.00016,24.456]
[1778453101714,35.0,81869.45,0.0,-0.34771,0.00016,24.456]
[1778453101755,35.0,81869.45,0.0,-0.34771,0.00016,24.456]
[1778453101836,35.0,81881.84,0.0,-0.34574,0.00016,24.40819]
[1778453102091,35.0,81881.84,0.0,-0.34574,0.00016,24.40819]
[1778453102119,35.0,81881.84,0.0,-0.34574,0.00016,24.40819]
[1778453102335,35.0,81881.84,0.0,-0.34574,0.00016,24.40819]
[1778453102441,35.0,81896.17,0.0,-0.34346,0.00016,24.35215]
[1778453103438,35.0,81896.17,0.0,-0.34346,0.00016,24.35215]
[1778453103467,34.98,81905.78,0.0,-0.34188,0.00016,24.31249]
[1778453104220,34.98,81905.78,0.0,-0.34188,0.00016,24.31249]
[1778453104848,34.98,81906.67,0.0,-0.34173,0.00016,24.30877]
[1778453105076,34.98,81906.67,0.0,-0.34173,0.00016,24.30877]
[1778453105121,34.98,81906.67,0.0,-0.34173,0.00016,24.30877]
[1778453105175,34.98,81906.67,0.0,-0.34173,0.00016,24.30877]
[1778453105376,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106040,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106049,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106057,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106077,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106098,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106824,34.98,81906.67,0.0,-0.34173,0.00016,24.30872]
[1778453106463,34.98,81895.64,0.0,-0.34348,0.00016,24.35233]
[1778453107398,34.98,81895.64,0.0,-0.34348,0.00016,24.35233]
[1778453108234,34.98,81897.07,0.0,-0.34325,0.00016,24.34662]
[1778453108853,34.98,81897.07,0.0,-0.34325,0.00016,24.34662]
[1778453108594,34.98,81900.98,0.0,-0.34262,0.00016,24.33108]
[1778453108946,34.98,81900.98,0.0,-0.34262,0.00016,24.33108]
[1778453108952,34.98,81900.98,0.0,-0.34262,0.00016,24.33108]
[1778453110251,34.98,81910.0,0.0,-0.34119,0.00016,24.29513]
[1778453110640,34.98,81912.85,0.0,-0.34074,0.00016,24.28369]
[1778453114277,34.98,81913.68,0.0,-0.3406,0.00016,24.28026]
[1778453114490,34.98,81913.68,0.0,-0.3406,0.00016,24.28026]
[1778453114556,34.98,81912.99,0.0,-0.34071,0.00016,24.28299]
[1778453117980,34.98,81914.68,0.0,-0.34044,0.00016,24.27612]
[1778453118384,34.98,81914.68,0.0,-0.34044,0.00016,24.27612]
[1778453118504,34.98,81918.23,0.0,-0.33988,0.00016,24.26181]
[1778453124508,34.98,81924.63,0.0,-0.33886,0.00016,24.23585]
[1778453125770,34.98,81924.63,0.0,-0.33886,0.00016,24.23585]
[1778453125943,34.98,81925.02,0.0,-0.3388,0.00016,24.23427]
[1778453126608,34.98,81925.02,0.0,-0.3388,0.00016,24.23427]
[1778453126697,34.98,81912.19,0.0,-0.34083,0.00016,24.28597]
[1778453129026,34.97,81914.55,0.0,-0.34045,0.00016,24.27643]
[1778453134577,34.97,81917.47,0.0,-0.33996,0.00016,24.26043]
[1778453136194,34.97,81918.01,0.0,-0.33988,0.00016,24.25822]
[1778453136523,34.97,81918.01,0.0,-0.33988,0.00016,24.25822]
[1778453136841,34.97,81918.01,0.0,-0.33988,0.00016,24.25822]
[1778453136880,34.97,81925.44,0.0,-0.3387,0.00016,24.22816]
[1778453137411,34.97,81925.44,0.0,-0.3387,0.00016,24.22816]
[1778453137514,34.97,81925.44,0.0,-0.3387,0.00016,24.22816]
[1778453137931,34.97,81925.44,0.0,-0.3387,0.00016,24.22816]
[1778453137871,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138425,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138438,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138470,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138778,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138853,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138874,34.97,81931.12,0.0,-0.3378,0.00016,24.20503]
[1778453138865,34.97,81936.36,0.0,-0.33698,0.00016,24.1836]
[1778453142415,34.97,81931.92,0.0,-0.33768,0.00016,24.20183]
[1778453142420,34.97,81931.92,0.0,-0.33768,0.00016,24.20183]
[1778453142633,34.97,81932.5,0.0,-0.33759,0.00016,24.19948]
[1778453143515,34.97,81932.5,0.0,-0.33759,0.00016,24.19948]
[1778453145039,34.97,81933.79,0.0,-0.33739,0.00016,24.19425]
[1778453145827,34.97,81933.79,0.0,-0.33739,0.00016,24.19425]
[1778453146318,34.97,81934.33,0.0,-0.3373,0.00016,24.19207]
[1778453146674,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453146968,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453146975,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453146977,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453146981,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453146986,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147149,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147254,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147343,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147353,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147439,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147658,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147703,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147866,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147884,34.97,81934.17,0.0,-0.33733,0.00016,24.19276]
[1778453147891,34.97,81935.21,0.0,-0.33716,0.00016,24.18834]
[1778453148042,34.97,81935.21,0.0,-0.33716,0.00016,24.18834]
[1778453148908,34.97,81925.52,0.0,-0.33869,0.00016,24.2279]
[1778453149165,34.97,81925.52,0.0,-0.33869,0.00016,24.2279]
[1778453149685,34.97,81925.52,0.0,-0.33869,0.00016,24.22794]
[1778453151741,34.97,81926.2,0.0,-0.33858,0.00016,24.22519]
[1778453153206,34.97,81923.53,0.0,-0.33901,0.00016,24.23602]
[1778453153215,34.97,81923.53,0.0,-0.33901,0.00016,24.23602]
[1778453153432,34.97,81923.53,0.0,-0.33901,0.00016,24.23602]
[1778453153715,34.97,81923.53,0.0,-0.33901,0.00016,24.23604]
[1778453154064,34.97,81923.53,0.0,-0.33901,0.00016,24.23604]
[1778453154805,34.97,81923.53,0.0,-0.33901,0.00016,24.23604]
[1778453155254,34.97,81924.16,0.0,-0.33891,0.00016,24.23348]
[1778453155725,34.97,81924.16,0.0,-0.33891,0.00016,24.23348]
[1778453160759,34.97,81924.35,0.0,-0.33888,0.00016,24.23271]
[1778453161402,34.97,81924.35,0.0,-0.33888,0.00016,24.23271]
[1778453161416,34.97,81924.35,0.0,-0.33888,0.00016,24.23271]
[1778453161766,34.97,81924.54,0.0,-0.33885,0.00016,24.23194]
[1778453167459,34.97,81924.8,0.0,-0.33881,0.00016,24.23089]
[1778453167541,34.97,81924.8,0.0,-0.33881,0.00016,24.23089]
[1778453167560,34.97,81924.8,0.0,-0.33881,0.00016,24.23089]
[1778453167601,34.97,81924.8,0.0,-0.33881,0.00016,24.23089]
[1778453167808,34.97,81925.21,0.0,-0.33874,0.00016,24.22922]
[1778453168911,34.97,81906.19,0.0,-0.34175,0.00016,24.30567]
[1778453169091,34.97,81906.19,0.0,-0.34175,0.00016,24.30567]
[1778453169824,34.97,81906.19,0.0,-0.34175,0.00016,24.30565]
[1778453170062,34.97,81906.19,0.0,-0.34175,0.00016,24.30565]
[1778453170595,34.97,81906.19,0.0,-0.34175,0.00016,24.30565]
[1778453170921,34.97,81904.54,0.0,-0.34201,0.00016,24.31215]
[1778453171690,34.97,81904.54,0.0,-0.34201,0.00016,24.31215]
[1778453171838,34.97,81904.31,0.0,-0.34204,0.00016,24.313]
[1778453172084,34.97,81904.31,0.0,-0.34204,0.00016,24.313]
[1778453172348,34.97,81904.31,0.0,-0.34204,0.00016,24.313]
[1778453173700,34.97,81902.32,0.0,-0.34236,0.00016,24.32083]
[1778453173852,34.97,81898.61,0.0,-0.34294,0.00016,24.33548]
[1778453177808,34.97,81899.13,0.0,-0.34286,0.00016,24.33324]
[1778453177905,34.97,81899.13,0.0,-0.34286,0.00016,24.33324]
[1778453177963,34.97,81897.17,0.0,-0.34316,0.00016,24.34092]
[1778453178840,34.97,81897.17,0.0,-0.34316,0.00016,24.34092]
[1778453178868,34.97,81897.17,0.0,-0.34316,0.00016,24.34092]
[1778453178879,34.97,81897.17,0.0,-0.34316,0.00016,24.34092]
[1778453178927,34.97,81897.17,0.0,-0.34316,0.00016,24.34092]
[1778453178905,34.97,81891.35,0.0,-0.34409,0.00016,24.36378]
[1778453179598,34.97,81891.35,0.0,-0.34409,0.00016,24.36378]
[1778453179876,34.97,81891.35,0.0,-0.34409,0.00016,24.36378]
[1778453179880,34.97,81891.35,0.0,-0.34409,0.00016,24.36378]
[1778453179923,34.97,81886.33,0.0,-0.34489,0.00016,24.38346]
[1778453180977,34.97,81886.33,0.0,-0.34489,0.00016,24.38346]
[1778453181067,34.97,81886.33,0.0,-0.34489,0.00016,24.38347]
[1778453181078,34.97,81886.33,0.0,-0.34489,0.00016,24.38347]
[1778453181109,34.97,81886.33,0.0,-0.34489,0.00016,24.38347]
[1778453181911,34.97,81882.97,0.0,-0.34542,0.00016,24.39656]
[1778453182055,34.97,81882.97,0.0,-0.34542,0.00016,24.39656]
[1778453182918,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183247,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183287,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183394,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183412,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183531,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183604,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183615,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183621,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183666,34.97,81891.3,0.0,-0.34409,0.00016,24.36395]
[1778453183925,34.97,81890.55,0.0,-0.34421,0.00016,24.36687]
[1778453184334,34.97,81890.55,0.0,-0.34421,0.00016,24.36687]
[1778453184932,34.97,81900.7,0.0,-0.3426,0.00016,24.32674]
[1778453185050,34.97,81900.7,0.0,-0.3426,0.00016,24.32674]
[1778453185060,34.97,81900.7,0.0,-0.3426,0.00016,24.32674]
[1778453185828,34.97,81900.7,0.0,-0.3426,0.00016,24.32674]
[1778453185847,34.97,81900.7,0.0,-0.3426,0.00016,24.32674]
[1778453185972,34.97,81900.7,0.0,-0.3426,0.00016,24.32674]
[1778453185939,34.97,81906.4,0.0,-0.34169,0.00016,24.30401]
[1778453186011,34.97,81906.4,0.0,-0.34169,0.00016,24.30401]
[1778453186030,34.97,81906.4,0.0,-0.34169,0.00016,24.30401]
[1778453186057,34.97,81906.4,0.0,-0.34169,0.00016,24.30401]
[1778453186945,34.97,81902.04,0.0,-0.34238,0.00016,24.32129]
[1778453187956,34.96,81890.35,0.0,-0.34423,0.00016,24.36736]
[1778453188011,34.96,81890.35,0.0,-0.34423,0.00016,24.36736]
[1778453188962,34.96,81888.98,0.0,-0.34445,0.00016,24.37263]
[1778453189298,34.96,81888.98,0.0,-0.34445,0.00016,24.37263]
[1778453189306,34.96,81888.98,0.0,-0.34445,0.00016,24.37263]
[1778453189916,34.96,81888.98,0.0,-0.34445,0.00016,24.37263]
[1778453189992,34.96,81884.24,0.0,-0.3452,0.00016,24.39115]
[1778453190097,34.96,81884.24,0.0,-0.3452,0.00016,24.39115]
[1778453190198,34.96,81884.24,0.0,-0.3452,0.00016,24.39115]
[1778453190977,34.96,81883.34,0.0,-0.34535,0.00016,24.39472]
[1778453192129,34.96,81879.85,0.0,-0.34588,0.00016,24.40428]
[1778453192990,34.97,81876.32,0.0,-0.34645,0.00016,24.418]
[1778453193107,34.97,81876.32,0.0,-0.34645,0.00016,24.418]
[1778453193997,34.97,81873.34,0.0,-0.34693,0.00016,24.42955]
[1778453194525,34.97,81873.34,0.0,-0.34693,0.00016,24.42955]
[1778453194534,34.97,81873.34,0.0,-0.34693,0.00016,24.42955]
[1778453194620,34.97,81872.45,0.0,-0.34707,0.00016,24.43301]
[1778453195208,34.97,81872.45,0.0,-0.34707,0.00016,24.43301]
[1778453197067,34.97,81876.95,0.0,-0.34635,0.00016,24.41569]
[1778453200291,34.97,81872.0,0.0,-0.34715,0.00016,24.43491]
[1778453200934,34.97,81872.16,0.0,-0.34712,0.00016,24.43432]
[1778453204902,34.97,81870.44,0.0,-0.3474,0.00016,24.44103]
[1778453208729,34.97,81873.85,0.0,-0.34686,0.00016,24.42797]
[1778453208772,34.97,81873.85,0.0,-0.34686,0.00016,24.42797]
[1778453208806,34.97,81873.85,0.0,-0.34686,0.00016,24.42797]
[1778453208928,34.97,81873.85,0.0,-0.34686,0.00016,24.42797]
[1778453209013,34.97,81871.46,0.0,-0.34724,0.00016,24.43726]
[1778453210001,34.97,81871.46,0.0,-0.34724,0.00016,24.43726]
[1778453210014,34.97,81871.46,0.0,-0.34724,0.00016,24.43726]
[1778453210023,34.97,81874.97,0.0,-0.34669,0.00016,24.42376]
[1778453210112,34.97,81874.97,0.0,-0.34669,0.00016,24.42376]
[1778453214809,34.97,81876.47,0.0,-0.34644,0.00016,24.41784]
[1778453214821,34.97,81876.47,0.0,-0.34644,0.00016,24.41784]
[1778453214846,34.97,81876.47,0.0,-0.34644,0.00016,24.41784]
[1778453214906,34.97,81876.47,0.0,-0.34644,0.00016,24.41784]
[1778453214940,34.97,81878.03,0.0,-0.34619,0.00016,24.41177]
[1778453215605,34.97,81878.03,0.0,-0.34619,0.00016,24.41177]
[1778453215844,34.97,81889.67,0.0,-0.34434,0.00016,24.36637]
[1778453216226,34.97,81889.67,0.0,-0.34434,0.00016,24.36637]
[1778453216238,34.97,81889.67,0.0,-0.34434,0.00016,24.36637]
[1778453216244,34.97,81889.67,0.0,-0.34434,0.00016,24.36637]
[1778453216362,34.97,81889.67,0.0,-0.34434,0.00016,24.36637]
[1778453221191,34.97,81891.61,0.0,-0.34401,0.00016,24.35835]
[1778453221244,34.97,81891.61,0.0,-0.34401,0.00016,24.35835]
[1778453221627,34.97,81891.61,0.0,-0.34401,0.00016,24.35835]
[1778453221693,34.97,81891.61,0.0,-0.34401,0.00016,24.35835]
[1778453221780,34.97,81891.61,0.0,-0.34401,0.00016,24.35835]
[1778453221930,34.96,81890.27,0.0,-0.34422,0.00016,24.36353]
[1778453222065,34.96,81890.27,0.0,-0.34422,0.00016,24.36353]
[1778453222555,34.96,81890.27,0.0,-0.34422,0.00016,24.36353]
[1778453222739,34.96,81878.44,0.0,-0.34611,0.00016,24.40966]
[1778453223689,34.96,81878.44,0.0,-0.34611,0.00016,24.40966]
[1778453223699,34.96,81878.44,0.0,-0.34611,0.00016,24.40966]
[1778453224433,34.96,81873.89,0.0,-0.34683,0.00016,24.42721]
[1778453224951,34.96,81873.89,0.0,-0.34683,0.00016,24.42721]
[1778453224987,34.96,81872.83,0.0,-0.347,0.00016,24.43123]
[1778453226079,34.96,81872.83,0.0,-0.34699,0.00016,24.43116]
[1778453226274,34.96,81872.91,0.0,-0.34698,0.00016,24.43078]
[1778453227169,34.96,81872.91,0.0,-0.34698,0.00016,24.43078]
[1778453227236,34.96,81872.91,0.0,-0.34698,0.00016,24.43071]
[1778453232433,34.96,81871.77,0.0,-0.34715,0.00016,24.43491]
[1778453232491,34.96,81871.77,0.0,-0.34715,0.00016,24.43491]
[1778453232526,34.96,81869.08,0.0,-0.34757,0.00016,24.44505]
[1778453235854,34.96,81860.37,0.0,-0.34897,0.00016,24.47842]
[1778453239274,34.96,81858.57,0.0,-0.34925,0.00016,24.48528]
[1778453239982,34.96,81858.57,0.0,-0.34925,0.00016,24.48528]
[1778453239718,34.96,81857.61,0.0,-0.34941,0.00016,24.48893]
[1778453240270,34.96,81857.61,0.0,-0.34941,0.00016,24.48893]
[1778453240299,34.96,81857.61,0.0,-0.34941,0.00016,24.48893]
[1778453240535,34.96,81857.61,0.0,-0.34941,0.00016,24.48893]
[1778453240540,34.96,81851.8,0.0,-0.35034,0.00016,24.51093]
[1778453241073,34.96,81851.8,0.0,-0.35034,0.00016,24.51093]
[1778453241336,34.96,81851.96,0.0,-0.35031,0.00016,24.51031]
[1778453242355,34.96,81851.96,0.0,-0.35031,0.00016,24.51031]
[1778453242369,34.96,81851.96,0.0,-0.35031,0.00016,24.51031]
[1778453242444,34.96,81851.96,0.0,-0.35031,0.00016,24.51031]
[1778453242931,34.96,81848.85,0.0,-0.35081,0.00016,24.522]
[1778453243378,34.96,81848.85,0.0,-0.35081,0.00016,24.522]
[1778453243380,34.96,81848.85,0.0,-0.35081,0.00016,24.522]
[1778453243681,34.96,81848.85,0.0,-0.35081,0.00016,24.522]
[1778453243789,34.96,81848.85,0.0,-0.35081,0.00016,24.522]
[1778453243880,34.96,81848.85,0.0,-0.35081,0.00016,24.522]
[1778453244807,34.96,81841.23,0.0,-0.35203,0.00016,24.55054]
[1778453244907,34.96,81838.1,0.0,-0.35253,0.00016,24.56215]
[1778453245537,34.96,81838.1,0.0,-0.35253,0.00016,24.56215]
[1778453245710,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246262,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246301,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246387,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246390,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246531,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246578,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246700,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246828,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453247007,34.96,81834.58,0.0,-0.35309,0.00016,24.57517]
[1778453246884,34.95,81844.6,0.0,-0.35148,0.00016,24.53775]
[1778453247216,34.95,81844.6,0.0,-0.35148,0.00016,24.53775]
[1778453247277,34.95,81844.6,0.0,-0.35148,0.00016,24.53775]
[1778453247422,34.95,81844.6,0.0,-0.35148,0.00016,24.53775]
[1778453247887,34.95,81876.7,0.0,-0.34634,0.00016,24.41537]
[1778453248105,34.95,81876.7,0.0,-0.34634,0.00016,24.41537]
[1778453248130,34.95,81876.7,0.0,-0.34634,0.00016,24.41537]
[1778453248939,34.95,81882.91,0.0,-0.34535,0.00016,24.39113]
[1778453249629,34.95,81882.91,0.0,-0.34535,0.00016,24.39113]
[1778453250712,34.95,81882.98,0.0,-0.34533,0.00016,24.39075]
[1778453250731,34.95,81882.98,0.0,-0.34533,0.00016,24.39075]
[1778453250808,34.95,81884.79,0.0,-0.34504,0.00016,24.38359]
[1778453255702,34.95,81889.29,0.0,-0.3443,0.00016,24.36161]
[1778453257004,34.95,81892.29,0.0,-0.34381,0.00016,24.34964]
[1778453257677,34.95,81892.29,0.0,-0.34381,0.00016,24.34955]
[1778453257862,34.94,81898.67,0.0,-0.34279,0.00016,24.32428]
[1778453259798,34.94,81898.95,0.0,-0.34274,0.00016,24.3231]
[1778453259800,34.94,81900.31,0.0,-0.34252,0.00016,24.31764]
[1778453265514,34.94,81898.18,0.0,-0.34285,0.00016,24.32576]
[1778453271554,34.94,81896.22,0.0,-0.34315,0.00016,24.33325]
[1778453276589,34.94,81893.02,0.0,-0.34365,0.00016,24.34567]
[1778453281813,34.93,81895.71,0.0,-0.34322,0.00016,24.33491]
[1778453282737,34.93,81895.47,0.0,-0.34326,0.00016,24.33582]
[1778453282808,34.93,81895.47,0.0,-0.34326,0.00016,24.33582]
[1778453282835,34.93,81895.47,0.0,-0.34326,0.00016,24.33582]
[1778453282946,34.93,81895.47,0.0,-0.34326,0.00016,24.33582]
[1778453283075,34.93,81895.47,0.0,-0.34326,0.00016,24.33582]
[1778453283083,34.93,81899.14,0.0,-0.34267,0.00016,24.32126]
[1778453283407,34.93,81899.14,0.0,-0.34267,0.00016,24.32126]
[1778453283949,34.93,81918.69,0.0,-0.33957,0.00016,24.24298]
[1778453284716,34.93,81918.69,0.0,-0.33957,0.00016,24.24298]
[1778453284857,34.93,81918.69,0.0,-0.33957,0.00016,24.24298]
[1778453284863,34.93,81918.69,0.0,-0.33957,0.00016,24.24298]
[1778453284867,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285118,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285408,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285439,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285481,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285503,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285855,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285889,34.93,81916.35,0.0,-0.33994,0.00016,24.25247]
[1778453285913,34.93,81897.62,0.0,-0.34291,0.00016,24.32731]
[1778453288062,34.93,81897.93,0.0,-0.34286,0.00016,24.32606]
[1778453290564,34.93,81898.14,0.0,-0.34283,0.00016,24.3252]
[1778453290693,34.93,81897.36,0.0,-0.34295,0.00016,24.32827]
[1778453296023,34.93,81898.37,0.0,-0.34279,0.00016,24.32419]
[1778453297833,34.93,81898.99,0.0,-0.34269,0.00016,24.32169]
[1778453297837,34.93,81898.99,0.0,-0.34269,0.00016,24.32169]
[1778453298562,34.93,81903.65,0.0,-0.34195,0.00016,24.30314]
[1778453298738,34.93,81903.65,0.0,-0.34195,0.00016,24.30314]
[1778453298965,34.93,81903.65,0.0,-0.34195,0.00016,24.30314]
[1778453299058,34.93,81908.38,0.0,-0.3412,0.00016,24.28425]
[1778453304789,34.93,81908.42,0.0,-0.34119,0.00016,24.28409]
[1778453309826,34.93,81909.33,0.0,-0.34105,0.00016,24.28044]
[1778453311862,34.93,81907.19,0.0,-0.34139,0.00016,24.289]
[1778453312093,34.93,81907.19,0.0,-0.34139,0.00016,24.289]
[1778453312117,34.93,81907.19,0.0,-0.34139,0.00016,24.289]
[1778453312174,34.93,81901.33,0.0,-0.3423,0.00016,24.30825]
[1778453313076,34.93,81901.33,0.0,-0.3423,0.00016,24.30825]
[1778453313147,34.93,81901.33,0.0,-0.3423,0.00016,24.30825]
[1778453313081,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453313342,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453313357,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453313427,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453313852,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453314316,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453315147,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453315155,34.93,81892.86,0.0,-0.34364,0.00016,24.34175]
[1778453314859,34.93,81884.5,0.0,-0.34497,0.00016,24.37445]
[1778453319355,34.93,81882.51,0.0,-0.34527,0.00016,24.38191]
[1778453319406,34.93,81882.51,0.0,-0.34527,0.00016,24.38191]
[1778453319417,34.93,81882.51,0.0,-0.34527,0.00016,24.38191]
[1778453319480,34.93,81882.51,0.0,-0.34527,0.00016,24.38191]
[1778453319894,34.93,81882.45,0.0,-0.34528,0.00016,24.38214]
[1778453320902,34.93,81890.32,0.0,-0.34402,0.00016,24.35113]
[1778453323303,34.92,81897.06,0.0,-0.34295,0.00016,24.32441]
[1778453325325,34.92,81899.79,0.0,-0.34251,0.00016,24.31348]
[1778453325936,34.92,81901.81,0.0,-0.34218,0.00016,24.30541]
[1778453327570,34.92,81901.81,0.0,-0.34218,0.00016,24.30537]
[1778453327641,34.92,81901.81,0.0,-0.34218,0.00016,24.30537]
[1778453327749,34.92,81901.81,0.0,-0.34218,0.00016,24.30537]
[1778453327775,34.92,81901.81,0.0,-0.34218,0.00016,24.30537]
[1778453327891,34.92,81901.81,0.0,-0.34218,0.00016,24.30537]
[1778453327951,34.92,81902.69,0.0,-0.34204,0.00016,24.30187]
[1778453329176,34.92,81918.44,0.0,-0.33954,0.00016,24.23859]
[1778453329453,34.92,81918.44,0.0,-0.33954,0.00016,24.23859]
[1778453329762,34.92,81918.44,0.0,-0.33954,0.00016,24.23859]
[1778453329965,34.92,81918.44,0.0,-0.33954,0.00016,24.23858]
[1778453330720,34.92,81918.44,0.0,-0.33954,0.00016,24.23858]
[1778453330971,34.92,81922.29,0.0,-0.33893,0.00016,24.223]
[1778453331266,34.92,81922.29,0.0,-0.33893,0.00016,24.223]
[1778453331442,34.92,81922.29,0.0,-0.33893,0.00016,24.223]
[1778453331459,34.92,81922.29,0.0,-0.33893,0.00016,24.223]
[1778453333511,34.92,81931.61,0.0,-0.33746,0.00016,24.18507]
[1778453333548,34.92,81931.61,0.0,-0.33746,0.00016,24.18507]
[1778453333992,34.92,81931.61,0.0,-0.33746,0.00016,24.18511]
[1778453339029,34.93,81928.5,0.0,-0.33796,0.00016,24.19811]
[1778453339896,34.93,81928.5,0.0,-0.33796,0.00016,24.19811]
[1778453339904,34.93,81928.5,0.0,-0.33796,0.00016,24.19811]
[1778453340037,34.93,81929.79,0.0,-0.33776,0.00016,24.1929]
[1778453341217,34.93,81923.08,0.0,-0.33882,0.00016,24.22029]
[1778453341717,34.93,81923.08,0.0,-0.33882,0.00016,24.22029]
[1778453342053,34.93,81919.46,0.0,-0.3394,0.00016,24.235]
[1778453343458,34.93,81920.68,0.0,-0.33921,0.00016,24.23009]
[1778453343847,34.93,81920.68,0.0,-0.33921,0.00016,24.23009]
[1778453344239,34.93,81918.25,0.0,-0.33959,0.00016,24.23995]
[1778453344389,34.93,81918.25,0.0,-0.33959,0.00016,24.23995]
[1778453345025,34.93,81918.25,0.0,-0.33959,0.00016,24.23995]
[1778453345796,34.93,81918.25,0.0,-0.33959,0.00016,24.23998]
[1778453345807,34.93,81918.25,0.0,-0.33959,0.00016,24.23998]
[1778453346081,34.93,81920.79,0.0,-0.33919,0.00016,24.22973]
[1778453349102,34.93,81928.03,0.0,-0.33805,0.00016,24.20042]
[1778453349559,34.93,81928.03,0.0,-0.33805,0.00016,24.20042]
[1778453349648,34.93,81928.03,0.0,-0.33805,0.00016,24.20042]
[1778453350010,34.93,81928.03,0.0,-0.33805,0.00016,24.20042]
[1778453350109,34.93,81927.68,0.0,-0.33811,0.00016,24.2019]
[1778453352175,34.93,81931.05,0.0,-0.33758,0.00016,24.1882]
[1778453353130,34.93,81932.59,0.0,-0.33734,0.00016,24.18203]
[1778453353601,34.93,81932.59,0.0,-0.33734,0.00016,24.18203]
[1778453354137,34.93,81932.21,0.0,-0.3374,0.00016,24.18366]
[1778453355177,34.93,81932.21,0.0,-0.3374,0.00016,24.18366]
[1778453355214,34.93,81931.3,0.0,-0.33755,0.00016,24.18745]
[1778453357328,34.93,81930.59,0.0,-0.33766,0.00016,24.19048]
[1778453357641,34.93,81930.59,0.0,-0.33766,0.00016,24.19048]
[1778453357656,34.93,81930.59,0.0,-0.33766,0.00016,24.19048]
[1778453357690,34.93,81930.59,0.0,-0.33766,0.00016,24.19048]
[1778453358165,34.93,81929.77,0.0,-0.3378,0.00016,24.1939]
[1778453359173,34.93,81917.27,0.0,-0.33978,0.00016,24.2447]
[1778453360133,34.93,81917.27,0.0,-0.33978,0.00016,24.2447]
[1778453360217,34.93,81918.32,0.0,-0.33961,0.00016,24.24048]
[1778453366126,34.94,81917.41,0.0,-0.33976,0.00016,24.24424]
[1778453368287,34.94,81918.29,0.0,-0.33962,0.00016,24.24071]
[1778453369177,34.94,81918.29,0.0,-0.33962,0.00016,24.24071]
[1778453368415,34.94,81918.72,0.0,-0.33955,0.00016,24.23899]
[1778453370351,34.94,81918.02,0.0,-0.33966,0.00016,24.24183]
[1778453371023,34.94,81918.49,0.0,-0.33957,0.00016,24.23586]
[1778453373881,34.94,81919.34,0.0,-0.33944,0.00016,24.23244]
[1778453373952,34.94,81919.34,0.0,-0.33944,0.00016,24.23244]
[1778453373956,34.94,81919.34,0.0,-0.33944,0.00016,24.23244]
[1778453373968,34.94,81919.15,0.0,-0.33947,0.00016,24.23322]
[1778453374272,34.94,81919.15,0.0,-0.33947,0.00016,24.23322]
[1778453374411,34.94,81919.15,0.0,-0.33947,0.00016,24.23322]
[1778453375065,34.94,81925.99,0.0,-0.33838,0.00016,24.20549]
[1778453377478,34.94,81927.72,0.0,-0.33811,0.00016,24.19851]
[1778453378499,34.94,81924.73,0.0,-0.33859,0.00016,24.21068]
[1778453378568,34.94,81922.49,0.0,-0.33894,0.00016,24.21981]
[1778453379836,34.94,81922.49,0.0,-0.33894,0.00016,24.21981]
[1778453381920,34.94,81922.67,0.0,-0.33892,0.00016,24.21916]
[1778453382013,34.94,81922.67,0.0,-0.33892,0.00016,24.21916]
[1778453382320,34.94,81923.0,0.0,-0.33886,0.00016,24.21784]
[1778453382331,34.94,81923.0,0.0,-0.33886,0.00016,24.21784]
[1778453382848,34.94,81923.0,0.0,-0.33886,0.00016,24.21784]
[1778453385662,34.94,81936.05,0.0,-0.33681,0.00016,24.16467]
[1778453388826,34.94,81935.64,0.0,-0.33688,0.00016,24.16657]
[1778453389057,34.94,81935.64,0.0,-0.33688,0.00016,24.16657]
[1778453389158,34.94,81935.64,0.0,-0.33688,0.00016,24.16657]
[1778453389202,34.94,81935.05,0.0,-0.33698,0.00016,24.16913]
[1778453389649,34.94,81943.76,0.0,-0.3356,0.00016,24.13327]
[1778453393556,34.94,81945.93,0.0,-0.33526,0.00016,24.12419]
[1778453394894,34.94,81942.79,0.0,-0.33575,0.00016,24.1371]
[1778453395191,34.94,81947.02,0.0,-0.33508,0.00016,24.11943]
[1778453396264,34.94,81947.02,0.0,-0.33508,0.00016,24.11943]
[1778453396310,34.94,81949.19,0.0,-0.33473,0.00016,24.11035]
[1778453396378,34.94,81949.19,0.0,-0.33473,0.00016,24.11035]
[1778453396512,34.94,81949.19,0.0,-0.33473,0.00016,24.11035]
[1778453396541,34.94,81949.19,0.0,-0.33473,0.00016,24.11035]
[1778453396735,34.94,81949.19,0.0,-0.33473,0.00016,24.11035]
[1778453396963,34.94,81960.03,0.0,-0.33303,0.00016,24.06509]
[1778453398209,34.94,81960.03,0.0,-0.33303,0.00016,24.06509]
[1778453398844,34.94,81976.48,0.0,-0.33044,0.00016,23.99526]
[1778453399559,34.94,81976.48,0.0,-0.33044,0.00016,23.99526]
[1778453399638,34.93,81974.95,0.0,-0.33067,0.00016,24.00159]
[1778453401271,34.93,81974.95,0.0,-0.33067,0.00016,24.00159]
[1778453404555,34.94,81971.8,0.0,-0.33117,0.00016,24.01501]
[1778453405119,34.94,81971.8,0.0,-0.33117,0.00016,24.01501]
[1778453405198,34.94,81972.18,0.0,-0.33111,0.00016,24.01341]
[1778453406876,34.94,81972.18,0.0,-0.33111,0.00016,24.01341]
[1778453406924,34.94,81972.18,0.0,-0.33111,0.00016,24.01341]
[1778453406997,34.94,81972.18,0.0,-0.33111,0.00016,24.01341]
[1778453407143,34.94,81972.18,0.0,-0.33111,0.00016,24.01341]
[1778453407254,34.94,81979.7,0.0,-0.32993,0.00016,23.98141]
[1778453407542,34.94,81979.7,0.0,-0.32993,0.00016,23.98141]
[1778453407705,34.94,81979.7,0.0,-0.32993,0.00016,23.98141]
[1778453408063,34.94,81979.7,0.0,-0.32993,0.00016,23.98141]
[1778453408087,34.94,81979.7,0.0,-0.32993,0.00016,23.98141]
[1778453408417,34.94,81988.12,0.0,-0.32861,0.00016,23.94534]
[1778453409216,34.94,81988.12,0.0,-0.32861,0.00016,23.94534]
[1778453409274,34.94,81988.12,0.0,-0.32861,0.00016,23.94534]
[1778453409266,34.94,81998.05,0.0,-0.32706,0.00016,23.90249]
[1778453409904,34.94,81998.05,0.0,-0.32706,0.00016,23.90249]
[1778453409973,34.94,82000.7,0.0,-0.32665,0.00016,23.89101]
[1778453411087,34.94,82000.7,0.0,-0.32665,0.00016,23.89101]
[1778453411249,34.94,82000.7,0.0,-0.32665,0.00016,23.89101]
[1778453411264,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453412319,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453412397,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453412398,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453412904,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453413020,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453413083,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453413164,34.94,82000.37,0.0,-0.3267,0.00016,23.89253]
[1778453413212,34.94,81998.07,0.0,-0.32706,0.00016,23.90256]
[1778453413490,34.94,81998.07,0.0,-0.32706,0.00016,23.90256]
[1778453414143,34.94,81991.02,0.0,-0.32817,0.00016,23.93306]
[1778453416034,34.94,81988.77,0.0,-0.32852,0.00016,23.94281]
[1778453416612,34.94,81986.69,0.0,-0.32885,0.00016,23.9518]
[1778453417931,34.94,81990.79,0.0,-0.32821,0.00016,23.93416]
[1778453418025,34.94,81993.7,0.0,-0.32775,0.00016,23.9217]
[1778453419269,34.94,81993.7,0.0,-0.32775,0.00016,23.9217]
[1778453420147,34.94,81994.53,0.0,-0.32763,0.00016,23.91817]
[1778453420248,34.94,81993.45,0.0,-0.3278,0.00016,23.92295]
[1778453420855,34.94,81993.45,0.0,-0.3278,0.00016,23.92295]
[1778453421104,34.94,81993.45,0.0,-0.3278,0.00016,23.92295]
[1778453421123,34.94,81993.45,0.0,-0.3278,0.00016,23.92295]
[1778453421634,34.94,81992.66,0.0,-0.32792,0.00016,23.92641]
[1778453421662,34.94,81992.66,0.0,-0.32792,0.00016,23.92641]
[1778453421689,34.94,81988.55,0.0,-0.32857,0.00016,23.94412]
[1778453422499,34.94,81988.55,0.0,-0.32857,0.00016,23.94412]
[1778453422999,34.94,81988.55,0.0,-0.32857,0.00016,23.94412]
[1778453423446,34.94,81993.99,0.0,-0.32772,0.00016,23.92067]
[1778453423528,34.94,81993.99,0.0,-0.32772,0.00016,23.92067]
[1778453423918,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424338,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424345,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424362,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424844,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424888,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424898,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424915,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453424936,34.94,81992.52,0.0,-0.32795,0.00016,23.92705]
[1778453425246,34.94,81978.04,0.0,-0.33021,0.00016,23.9892]
[1778453425338,34.94,81978.04,0.0,-0.33021,0.00016,23.9892]
[1778453425399,34.94,81978.04,0.0,-0.33021,0.00016,23.9892]
[1778453425825,34.94,81978.04,0.0,-0.33021,0.00016,23.9892]
[1778453426285,34.94,81959.99,0.0,-0.33304,0.00016,24.06552]
[1778453426662,34.94,81959.99,0.0,-0.33304,0.00016,24.06545]
[1778453427654,34.94,81959.99,0.0,-0.33304,0.00016,24.06545]
[1778453427656,34.94,81959.99,0.0,-0.33304,0.00016,24.06545]
[1778453427666,34.94,81959.99,0.0,-0.33304,0.00016,24.06545]
[1778453427709,34.94,81949.18,0.0,-0.33474,0.00016,24.11068]
[1778453428528,34.94,81949.18,0.0,-0.33474,0.00016,24.11068]
[1778453428555,34.94,81949.18,0.0,-0.33474,0.00016,24.11068]
[1778453428797,34.94,81949.18,0.0,-0.33474,0.00016,24.11068]
[1778453429111,34.94,81949.18,0.0,-0.33474,0.00016,24.11068]
[1778453429126,34.94,81949.18,0.0,-0.33474,0.00016,24.11068]
[1778453429665,34.94,81946.42,0.0,-0.33518,0.00016,24.12223]
[1778453429812,34.94,81946.42,0.0,-0.33518,0.00016,24.12223]
[1778453429830,34.94,81945.81,0.0,-0.33528,0.00016,24.12485]
[1778453431259,34.94,81945.81,0.0,-0.33528,0.00016,24.12485]
[1778453431686,34.94,81945.55,0.0,-0.3353,0.00016,24.1219]
[1778453431705,34.94,81945.55,0.0,-0.3353,0.00016,24.1219]
[1778453432111,34.94,81944.14,0.0,-0.33553,0.00016,24.12783]
[1778453434267,34.95,81944.14,0.0,-0.33553,0.00016,24.12791]
[1778453437136,34.95,81943.87,0.0,-0.33558,0.00016,24.12927]
[1778453437214,34.95,81943.25,0.0,-0.33568,0.00016,24.13191]
[1778453437440,34.95,81943.25,0.0,-0.33568,0.00016,24.13191]
[1778453437605,34.95,81943.25,0.0,-0.33568,0.00016,24.13191]
[1778453438443,34.95,81943.25,0.0,-0.33569,0.00016,24.13199]
[1778453438786,34.95,81928.82,0.0,-0.33797,0.00016,24.19127]
[1778453440729,34.95,81926.33,0.0,-0.33836,0.00016,24.20145]
[1778453441907,34.95,81926.96,0.0,-0.33826,0.00016,24.19891]
[1778453442004,34.95,81926.19,0.0,-0.33839,0.00016,24.20208]
[1778453442619,34.95,81926.19,0.0,-0.33839,0.00016,24.20208]
[1778453442779,34.95,81926.19,0.0,-0.33839,0.00016,24.20211]
[1778453444046,34.95,81915.98,0.0,-0.34,0.00016,24.24345]
[1778453445984,34.95,81915.98,0.0,-0.34,0.00016,24.24345]
[1778453446275,34.95,81915.98,0.0,-0.34,0.00016,24.24345]
[1778453446146,34.95,81915.84,0.0,-0.34003,0.00016,24.244]
[1778453448041,34.95,81915.84,0.0,-0.34003,0.00016,24.244]
[1778453448076,34.95,81922.78,0.0,-0.33893,0.00016,24.21597]
[1778453449133,34.95,81922.78,0.0,-0.33893,0.00016,24.21597]
[1778453449135,34.95,81922.5,0.0,-0.33897,0.00016,24.21712]
[1778453449586,34.95,81922.5,0.0,-0.33897,0.00016,24.21712]
[1778453449759,34.95,81922.5,0.0,-0.33897,0.00016,24.21712]
[1778453449872,34.95,81922.5,0.0,-0.33897,0.00016,24.21712]
[1778453450052,34.95,81922.5,0.0,-0.33897,0.00016,24.21712]
[1778453450137,34.95,81930.05,0.0,-0.33778,0.00016,24.18643]
[1778453452144,34.95,81930.05,0.0,-0.33778,0.00016,24.18648]
[1778453452296,34.95,81930.05,0.0,-0.33778,0.00016,24.18648]
[1778453452232,34.95,81932.91,0.0,-0.33733,0.00016,24.17484]
[1778453453027,34.95,81932.91,0.0,-0.33733,0.00016,24.17484]
[1778453454054,34.95,81932.46,0.0,-0.3374,0.00016,24.17674]
[1778453454155,34.95,81931.81,0.0,-0.33751,0.00016,24.17945]
[1778453457735,34.95,81933.14,0.0,-0.3373,0.00016,24.17418]
[1778453457854,34.95,81933.14,0.0,-0.3373,0.00016,24.17418]
[1778453457902,34.95,81933.14,0.0,-0.3373,0.00016,24.17418]
[1778453458275,34.95,81933.14,0.0,-0.3373,0.00016,24.17418]
[1778453459293,34.95,81935.33,0.0,-0.33696,0.00016,24.16527]
[1778453460308,34.96,81939.95,0.0,-0.33624,0.00016,24.14644]
[1778453460580,34.96,81938.74,0.0,-0.33643,0.00016,24.15142]
[1778453460905,34.96,81938.74,0.0,-0.33643,0.00016,24.1515]
[1778453462425,34.96,81936.72,0.0,-0.33675,0.00016,24.15987]
[1778453462437,34.96,81936.72,0.0,-0.33675,0.00016,24.15987]
[1778453462919,34.96,81934.06,0.0,-0.33717,0.00016,24.17085]
[1778453465560,34.96,81930.72,0.0,-0.33771,0.00016,24.18463]
[1778453465577,34.96,81930.72,0.0,-0.33771,0.00016,24.18463]
[1778453465951,34.96,81931.16,0.0,-0.33764,0.00016,24.1829]
[1778453467954,34.96,81920.9,0.0,-0.33926,0.00016,24.22466]
[1778453471484,34.96,81920.16,0.0,-0.33938,0.00016,24.22771]
[1778453471511,34.96,81920.16,0.0,-0.33938,0.00016,24.22771]
[1778453471998,34.96,81920.03,0.0,-0.3394,0.00016,24.22826]
[1778453472994,34.96,81902.33,0.0,-0.34221,0.00016,24.29919]
[1778453473990,34.96,81902.33,0.0,-0.34221,0.00016,24.29919]
[1778453474326,34.96,81902.33,0.0,-0.34221,0.00016,24.29919]
[1778453474349,34.96,81898.83,0.0,-0.34277,0.00016,24.31302]
[1778453474480,34.96,81898.83,0.0,-0.34277,0.00016,24.31302]
[1778453474698,34.96,81898.83,0.0,-0.34277,0.00016,24.31302]
[1778453475030,34.96,81898.83,0.0,-0.34277,0.00016,24.31302]
[1778453479494,34.96,81896.81,0.0,-0.34308,0.00016,24.3208]
[1778453480651,34.96,81897.55,0.0,-0.34296,0.00016,24.31782]
[1778453482411,34.96,81891.44,0.0,-0.34393,0.00016,24.3418]
[1778453482490,34.96,81891.44,0.0,-0.34393,0.00016,24.3418]
[1778453482645,34.96,81891.44,0.0,-0.34393,0.00016,24.3418]
[1778453482678,34.96,81891.44,0.0,-0.34393,0.00016,24.3418]
[1778453482771,34.96,81891.44,0.0,-0.34393,0.00016,24.3418]
[1778453483283,34.96,81875.1,0.0,-0.34653,0.00016,24.40546]
[1778453483402,34.96,81875.1,0.0,-0.34653,0.00016,24.40546]
[1778453484303,34.96,81866.12,0.0,-0.34796,0.00016,24.44001]
[1778453484930,34.96,81866.12,0.0,-0.34796,0.00016,24.44001]
[1778453485358,34.95,81865.04,0.0,-0.34813,0.00016,24.44408]
[1778453488427,34.95,81862.1,0.0,-0.34859,0.00016,24.45501]
[1778453488981,34.95,81862.1,0.0,-0.34859,0.00016,24.45501]
[1778453489111,34.95,81860.26,0.0,-0.34888,0.00016,24.46191]
[1778453489540,34.95,81860.26,0.0,-0.34888,0.00016,24.46191]
[1778453489711,34.95,81860.26,0.0,-0.34888,0.00016,24.46191]
[1778453490273,34.95,81860.26,0.0,-0.34888,0.00016,24.46191]
[1778453490290,34.95,81842.21,0.0,-0.35177,0.00016,24.53007]
[1778453490854,34.95,81842.21,0.0,-0.35177,0.00016,24.53007]
[1778453490871,34.95,81842.21,0.0,-0.35177,0.00016,24.53007]
[1778453491051,34.95,81842.21,0.0,-0.35177,0.00016,24.53007]
[1778453491126,34.95,81842.21,0.0,-0.35175,0.00016,24.52598]
[1778453491875,34.95,81842.21,0.0,-0.35175,0.00016,24.52598]
[1778453493098,34.95,81839.89,0.0,-0.35212,0.00016,24.5346]
[1778453493182,34.95,81837.02,0.0,-0.35258,0.00016,24.54523]
[1778453494325,34.95,81837.02,0.0,-0.35258,0.00016,24.54523]
[1778453494844,34.95,81836.8,0.0,-0.35262,0.00016,24.546]
[1778453494934,34.95,81836.8,0.0,-0.35262,0.00016,24.546]
[1778453495127,34.95,81836.8,0.0,-0.35262,0.00016,24.546]
[1778453495180,34.95,81832.9,0.0,-0.35324,0.00016,24.56041]
[1778453495546,34.95,81832.9,0.0,-0.35324,0.00016,24.56041]
[1778453495639,34.95,81832.9,0.0,-0.35324,0.00016,24.56041]
[1778453495645,34.95,81832.9,0.0,-0.35324,0.00016,24.56041]
[1778453495750,34.95,81832.9,0.0,-0.35324,0.00016,24.56041]
[1778453497192,34.95,81822.29,0.0,-0.35495,0.00016,24.59943]
[1778453497248,34.95,81818.14,0.0,-0.35562,0.00016,24.61467]
[1778453497407,34.95,81818.14,0.0,-0.35562,0.00016,24.61467]
[1778453497713,34.95,81818.14,0.0,-0.35562,0.00016,24.61467]
[1778453497915,34.95,81818.14,0.0,-0.35562,0.00016,24.61467]
[1778453498349,34.95,81818.14,0.0,-0.35562,0.00016,24.61467]
[1778453498366,34.95,81818.14,0.0,-0.35562,0.00016,24.61467]
[1778453498351,34.95,81826.62,0.0,-0.35425,0.00016,24.58366]
[1778453498750,34.95,81826.62,0.0,-0.35425,0.00016,24.58366]
[1778453498809,34.95,81826.62,0.0,-0.35425,0.00016,24.58366]
[1778453499244,34.95,81826.62,0.0,-0.35425,0.00016,24.58366]
[1778453499269,34.95,81826.62,0.0,-0.35425,0.00016,24.58366]
[1778453499305,34.95,81841.61,0.0,-0.35184,0.00016,24.52794]
[1778453500951,34.95,81841.61,0.0,-0.35183,0.00016,24.52785]
[1778453500965,34.95,81841.61,0.0,-0.35183,0.00016,24.52785]
[1778453501282,34.95,81836.52,0.0,-0.35265,0.00016,24.54678]
[1778453501414,34.95,81836.52,0.0,-0.35265,0.00016,24.54678]
[1778453506298,34.94,81835.32,0.0,-0.35283,0.00016,24.55101]
[1778453506318,34.94,81835.54,0.0,-0.3528,0.00016,24.55013]
[1778453507616,34.94,81835.54,0.0,-0.35279,0.00016,24.55007]
[1778453507628,34.94,81835.54,0.0,-0.35279,0.00016,24.55007]
[1778453507848,34.94,81835.54,0.0,-0.35279,0.00016,24.55007]
[1778453507873,34.94,81835.54,0.0,-0.35279,0.00016,24.55007]
[1778453509255,34.94,81842.51,0.0,-0.35167,0.00016,24.52396]
[1778453509619,34.94,81842.51,0.0,-0.35167,0.00016,24.52396]
[1778453514918,34.94,81841.57,0.0,-0.35181,0.00016,24.52731]
[1778453515161,34.94,81841.57,0.0,-0.35181,0.00016,24.52731]
[1778453515354,34.94,81836.81,0.0,-0.35258,0.00016,24.54504]
[1778453517925,34.94,81836.36,0.0,-0.35265,0.00016,24.54663]
[1778453518261,34.94,81836.36,0.0,-0.35265,0.00016,24.54663]
[1778453518324,34.94,81836.36,0.0,-0.35265,0.00016,24.54663]
[1778453519057,34.94,81835.84,0.0,-0.35273,0.00016,24.54852]
[1778453519329,34.94,81835.77,0.0,-0.35274,0.00016,24.54873]
[1778453521456,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453521709,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453521875,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453521920,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453521938,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522022,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522026,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522047,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522097,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522167,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522380,34.94,81840.54,0.0,-0.35197,0.00016,24.5309]
[1778453522365,34.94,81858.91,0.0,-0.34902,0.00016,24.4615]
[1778453522514,34.94,81858.91,0.0,-0.34902,0.00016,24.4615]
[1778453522559,34.94,81858.91,0.0,-0.34902,0.00016,24.4615]
[1778453522717,34.94,81858.91,0.0,-0.34902,0.00016,24.4615]
[1778453522749,34.94,81858.91,0.0,-0.34902,0.00016,24.4615]
[1778453522901,34.94,81858.91,0.0,-0.34902,0.00016,24.4615]
[1778453523381,34.93,81861.92,0.0,-0.34853,0.00016,24.44997]
[1778453523713,34.93,81861.92,0.0,-0.34853,0.00016,24.44997]
[1778453524140,34.93,81861.92,0.0,-0.34853,0.00016,24.44997]
[1778453524377,34.93,81857.67,0.0,-0.34921,0.00016,24.46603]
[1778453524474,34.93,81857.67,0.0,-0.34921,0.00016,24.46603]
[1778453526089,34.93,81857.67,0.0,-0.3492,0.00016,24.46589]
[1778453527439,34.93,81856.86,0.0,-0.34932,0.00016,24.46871]
[1778453527463,34.93,81856.86,0.0,-0.34932,0.00016,24.46871]
[1778453527513,34.93,81856.86,0.0,-0.34932,0.00016,24.46871]
[1778453528390,34.93,81856.22,0.0,-0.34942,0.00016,24.47104]
[1778453529002,34.93,81856.22,0.0,-0.34942,0.00016,24.47104]
[1778453529396,34.93,81864.01,0.0,-0.34817,0.00016,24.44115]
[1778453529579,34.93,81864.01,0.0,-0.34817,0.00016,24.44115]
[1778453531106,34.92,81864.72,0.0,-0.34805,0.00016,24.43829]
[1778453531146,34.92,81864.72,0.0,-0.34805,0.00016,24.43829]
[1778453533422,34.92,81872.02,0.0,-0.34687,0.00016,24.40981]
[1778453533940,34.92,81872.02,0.0,-0.34687,0.00016,24.40981]
[1778453534033,34.92,81871.91,0.0,-0.34688,0.00016,24.41013]
[1778453535662,34.92,81871.91,0.0,-0.34688,0.00016,24.41013]
[1778453538099,34.92,81873.11,0.0,-0.34668,0.00016,24.40517]
[1778453538199,34.92,81874.39,0.0,-0.34647,0.00016,24.40012]
[1778453541901,34.91,81874.16,0.0,-0.34649,0.00016,24.40071]
[1778453542868,34.91,81874.16,0.0,-0.34649,0.00016,24.40061]
[1778453542969,34.91,81883.79,0.0,-0.34495,0.00016,24.363]
[1778453543812,34.91,81883.79,0.0,-0.34495,0.00016,24.363]
[1778453543849,34.91,81883.79,0.0,-0.34495,0.00016,24.363]
[1778453543870,34.91,81884.47,0.0,-0.34484,0.00016,24.36026]
[1778453546199,34.91,81884.62,0.0,-0.34481,0.00016,24.35968]
[1778453546227,34.91,81884.62,0.0,-0.34481,0.00016,24.35968]
[1778453546257,34.91,81884.62,0.0,-0.34481,0.00016,24.35968]
[1778453546429,34.91,81892.71,0.0,-0.34352,0.00016,24.32773]
[1778453546444,34.91,81892.71,0.0,-0.34352,0.00016,24.32773]
[1778453547352,34.91,81902.67,0.0,-0.34193,0.00016,24.28816]
[1778453548503,34.91,81909.5,0.0,-0.34084,0.00016,24.26081]
[1778453548683,34.91,81912.94,0.0,-0.3403,0.00016,24.24699]
[1778453549610,34.91,81912.94,0.0,-0.3403,0.00016,24.24699]
[1778453550098,34.91,81912.94,0.0,-0.3403,0.00016,24.24699]
[1778453550105,34.91,81912.94,0.0,-0.3403,0.00016,24.24699]
[1778453550193,34.91,81916.37,0.0,-0.33975,0.00016,24.23316]
[1778453551010,34.91,81916.37,0.0,-0.33975,0.00016,24.23316]
[1778453551039,34.91,81916.37,0.0,-0.33975,0.00016,24.23316]
[1778453551086,34.91,81915.64,0.0,-0.33985,0.00016,24.23203]
[1778453551527,34.91,81915.64,0.0,-0.33985,0.00016,24.23203]
[1778453551554,34.91,81915.64,0.0,-0.33985,0.00016,24.23203]
[1778453552089,34.91,81915.64,0.0,-0.33985,0.00016,24.23203]
[1778453552432,34.91,81915.64,0.0,-0.33985,0.00016,24.23203]
[1778453552189,34.91,81924.84,0.0,-0.33839,0.00016,24.19474]
[1778453552711,34.91,81924.84,0.0,-0.33839,0.00016,24.19474]
[1778453552942,34.91,81924.84,0.0,-0.33839,0.00016,24.19474]
[1778453552959,34.91,81924.84,0.0,-0.33839,0.00016,24.19474]
[1778453553014,34.91,81924.84,0.0,-0.33839,0.00016,24.19474]
[1778453553370,34.91,81924.84,0.0,-0.33839,0.00016,24.19474]
[1778453553383,34.91,81927.58,0.0,-0.33796,0.00016,24.18361]
[1778453553740,34.91,81927.58,0.0,-0.33796,0.00016,24.18361]
[1778453553840,34.91,81912.23,0.0,-0.34039,0.00016,24.24589]
[1778453554964,34.91,81912.23,0.0,-0.34039,0.00016,24.24589]
[1778453554989,34.91,81914.3,0.0,-0.34007,0.00016,24.23755]
[1778453555934,34.91,81914.3,0.0,-0.34007,0.00016,24.23755]
[1778453555947,34.91,81914.3,0.0,-0.34007,0.00016,24.23755]
[1778453556190,34.91,81914.3,0.0,-0.34007,0.00016,24.23755]
[1778453556242,34.91,81915.3,0.0,-0.33991,0.00016,24.23353]
[1778453556480,34.91,81915.3,0.0,-0.33991,0.00016,24.23353]
[1778453557347,34.91,81915.3,0.0,-0.33991,0.00016,24.23353]
[1778453557372,34.91,81915.3,0.0,-0.33991,0.00016,24.23353]
[1778453557384,34.91,81916.07,0.0,-0.33979,0.00016,24.23043]
[1778453558521,34.91,81916.0,0.0,-0.3398,0.00016,24.23073]
[1778453558992,34.91,81916.42,0.0,-0.33973,0.00016,24.22904]
[1778453559710,34.91,81916.42,0.0,-0.33973,0.00016,24.22904]
[1778453560091,34.91,81916.42,0.0,-0.33973,0.00016,24.22904]
[1778453561303,34.91,81915.42,0.0,-0.33989,0.00016,24.23309]
[1778453561612,34.91,81911.28,0.0,-0.34055,0.00016,24.24977]
[1778453561622,34.91,81911.28,0.0,-0.34055,0.00016,24.24977]
[1778453562064,34.91,81911.28,0.0,-0.34055,0.00016,24.24977]
[1778453562294,34.91,81911.28,0.0,-0.34055,0.00016,24.24977]
[1778453562353,34.91,81914.97,0.0,-0.33996,0.00016,24.2349]
[1778453563073,34.91,81928.98,0.0,-0.33774,0.00016,24.17801]
[1778453564119,34.91,81929.02,0.0,-0.33774,0.00016,24.1779]
[1778453566361,34.91,81929.53,0.0,-0.33766,0.00016,24.17587]
[1778453567761,34.91,81927.96,0.0,-0.33791,0.00016,24.1824]
[1778453570408,34.91,81927.88,0.0,-0.33793,0.00016,24.18284]
[1778453570458,34.91,81927.0,0.0,-0.33807,0.00016,24.18649]
[1778453570840,34.91,81927.0,0.0,-0.33807,0.00016,24.18649]
[1778453571366,34.91,81927.0,0.0,-0.33807,0.00016,24.18649]
[1778453571458,34.91,81924.96,0.0,-0.33839,0.00016,24.19486]
[1778453572506,34.91,81920.75,0.0,-0.33906,0.00016,24.21202]
[1778453573004,34.91,81920.75,0.0,-0.33906,0.00016,24.21202]
[1778453574481,34.91,81921.62,0.0,-0.33893,0.00016,24.20853]
[1778453574700,34.91,81921.62,0.0,-0.33893,0.00016,24.20853]
[1778453574999,34.91,81934.61,0.0,-0.33686,0.00016,24.15521]
[1778453579930,34.91,81936.61,0.0,-0.33653,0.00016,24.14668]
[1778453581005,34.91,81936.39,0.0,-0.33656,0.00016,24.14739]
[1778453581409,34.91,81936.39,0.0,-0.33656,0.00016,24.14739]
[1778453581452,34.91,81942.17,0.0,-0.33564,0.00016,24.12344]
[1778453581624,34.91,81942.17,0.0,-0.33564,0.00016,24.12344]
[1778453582153,34.91,81942.17,0.0,-0.33564,0.00016,24.12344]
[1778453585019,34.91,81948.55,0.0,-0.33463,0.00016,24.09671]
[1778453585078,34.91,81948.55,0.0,-0.33463,0.00016,24.09671]
[1778453585112,34.9,81949.06,0.0,-0.33455,0.00016,24.09453]
[1778453585670,34.9,81949.06,0.0,-0.33455,0.00016,24.09453]
[1778453586682,34.9,81948.91,0.0,-0.33457,0.00016,24.09516]
[1778453586720,34.9,81948.91,0.0,-0.33457,0.00016,24.09516]
[1778453586819,34.9,81948.91,0.0,-0.33457,0.00016,24.09516]
[1778453586974,34.9,81948.91,0.0,-0.33457,0.00016,24.09516]
[1778453587109,34.9,81948.91,0.0,-0.33457,0.00016,24.09516]
[1778453587121,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453587536,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453587628,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453587706,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453587920,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453587966,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453587973,34.9,81971.13,0.0,-0.33107,0.00016,24.0016]
[1778453588480,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453588596,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453588621,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453588685,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589075,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589102,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589272,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589287,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589331,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589398,34.9,81983.1,0.0,-0.32919,0.00016,23.95035]
[1778453589354,34.9,81990.45,0.0,-0.32803,0.00016,23.91851]
[1778453589565,34.9,81990.45,0.0,-0.32803,0.00016,23.91851]
[1778453589995,34.9,81990.45,0.0,-0.32803,0.00016,23.91851]
[1778453590340,34.9,81994.88,0.0,-0.32733,0.00016,23.89918]
[1778453592387,34.9,81994.88,0.0,-0.32733,0.00016,23.89905]
[1778453592464,34.9,81994.88,0.0,-0.32733,0.00016,23.89905]
[1778453593784,34.9,82008.49,0.0,-0.3252,0.00016,23.83952]
[1778453593786,34.9,82008.49,0.0,-0.3252,0.00016,23.83952]
[1778453594082,34.9,82008.49,0.0,-0.3252,0.00016,23.83952]
[1778453594183,34.9,82007.4,0.0,-0.32537,0.00016,23.84419]
[1778453594514,34.9,82007.4,0.0,-0.32537,0.00016,23.84419]
[1778453594845,34.9,82007.4,0.0,-0.32537,0.00016,23.84419]
[1778453594878,34.9,82007.4,0.0,-0.32537,0.00016,23.84419]
[1778453594946,34.9,81999.03,0.0,-0.32667,0.00016,23.88067]
[1778453595631,34.9,81999.03,0.0,-0.32667,0.00016,23.88067]
[1778453596314,34.9,81999.03,0.0,-0.32667,0.00016,23.88067]
[1778453596345,34.9,81999.03,0.0,-0.32667,0.00016,23.88067]
[1778453596410,34.9,82008.55,0.0,-0.32518,0.00016,23.83901]
[1778453597378,34.9,82008.55,0.0,-0.32518,0.00016,23.83901]
[1778453597450,34.9,82008.55,0.0,-0.32518,0.00016,23.83901]
[1778453597451,34.89,82011.19,0.0,-0.32477,0.00016,23.82731]
[1778453597850,34.89,82011.19,0.0,-0.32477,0.00016,23.82731]
[1778453598359,34.89,82015.19,0.0,-0.32414,0.00016,23.80963]
[1778453598722,34.89,82015.19,0.0,-0.32414,0.00016,23.80963]
[1778453599040,34.89,82015.19,0.0,-0.32414,0.00016,23.80963]
[1778453599062,34.89,82015.19,0.0,-0.32414,0.00016,23.80963]
[1778453601150,34.89,82014.51,0.0,-0.32425,0.00016,23.81253]
[1778453601209,34.89,82014.51,0.0,-0.32425,0.00016,23.81253]
[1778453601250,34.89,82014.51,0.0,-0.32425,0.00016,23.81253]
[1778453601410,34.89,82014.51,0.0,-0.32425,0.00016,23.81253]
[1778453601415,34.89,82014.51,0.0,-0.32425,0.00016,23.81253]
[1778453601431,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453601554,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453601568,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453601610,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453601628,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453601819,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453601863,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453602084,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453602112,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453602335,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453602350,34.89,82017.96,0.0,-0.32371,0.00016,23.79725]
[1778453602451,34.89,81999.68,0.0,-0.32655,0.00016,23.87742]
[1778453602692,34.89,81999.68,0.0,-0.32655,0.00016,23.87742]
[1778453603217,34.89,81999.68,0.0,-0.32655,0.00016,23.87742]
[1778453603229,34.89,81999.68,0.0,-0.32655,0.00016,23.87742]
[1778453603254,34.89,81999.68,0.0,-0.32655,0.00016,23.87742]
[1778453603490,34.89,81999.68,0.0,-0.32655,0.00016,23.87742]
[1778453603375,34.89,81994.8,0.0,-0.32732,0.00016,23.89872]
[1778453604017,34.89,81994.8,0.0,-0.32732,0.00016,23.89872]
[1778453604085,34.89,81994.8,0.0,-0.32732,0.00016,23.89872]
[1778453604122,34.89,81994.8,0.0,-0.32732,0.00016,23.89872]
[1778453604223,34.89,81992.02,0.0,-0.32776,0.00016,23.91078]
[1778453604902,34.89,81992.02,0.0,-0.32776,0.00016,23.91078]
[1778453604999,34.89,81995.94,0.0,-0.32714,0.00016,23.89381]
[1778453606378,34.89,81995.94,0.0,-0.32714,0.00016,23.89381]
[1778453607065,34.89,81996.46,0.0,-0.32706,0.00016,23.89155]
[1778453607584,34.89,81996.26,0.0,-0.32709,0.00016,23.89243]
[1778453607946,34.89,81996.26,0.0,-0.32709,0.00016,23.89245]
[1778453609048,34.89,81996.26,0.0,-0.32709,0.00016,23.89245]
[1778453609356,34.89,81996.26,0.0,-0.32709,0.00016,23.89245]
[1778453610152,34.89,81998.78,0.0,-0.3267,0.00016,23.88151]
[1778453610200,34.89,81998.78,0.0,-0.3267,0.00016,23.88151]
[1778453610301,34.89,82006.13,0.0,-0.32555,0.00016,23.84934]
[1778453611071,34.89,82006.13,0.0,-0.32555,0.00016,23.84934]
[1778453611102,34.89,82006.13,0.0,-0.32555,0.00016,23.84934]
[1778453616192,34.89,82006.12,0.0,-0.32552,0.00016,23.84487]
[1778453618533,34.89,82006.76,0.0,-0.32541,0.00016,23.84188]
[1778453618608,34.89,82006.76,0.0,-0.32541,0.00016,23.84188]
[1778453619023,34.89,82006.76,0.0,-0.32541,0.00016,23.84188]
[1778453619113,34.89,82006.76,0.0,-0.32541,0.00016,23.84188]
[1778453619147,34.89,82006.76,0.0,-0.32541,0.00016,23.84188]
[1778453619421,34.89,82008.66,0.0,-0.32511,0.00016,23.83349]
[1778453619601,34.89,82008.66,0.0,-0.32511,0.00016,23.83349]
[1778453619618,34.89,82008.66,0.0,-0.32511,0.00016,23.83349]
[1778453619955,34.89,82008.66,0.0,-0.32511,0.00016,23.83349]
[1778453620032,34.89,82008.66,0.0,-0.32511,0.00016,23.83343]
[1778453621154,34.89,82008.66,0.0,-0.32511,0.00016,23.83343]
[1778453621206,34.89,82008.66,0.0,-0.32511,0.00016,23.83343]
[1778453621238,34.89,82020.87,0.0,-0.32321,0.00016,23.77953]
[1778453622211,34.89,82020.87,0.0,-0.32321,0.00016,23.77953]
[1778453622433,34.89,82031.21,0.0,-0.3216,0.00016,23.7335]
[1778453623972,34.89,82029.52,0.0,-0.32187,0.00016,23.74104]
[1778453623982,34.89,82029.52,0.0,-0.32187,0.00016,23.74104]
[1778453624059,34.89,82029.52,0.0,-0.32187,0.00016,23.74107]
[1778453625594,34.89,82026.07,0.0,-0.3224,0.00016,23.75646]
[1778453625621,34.89,82026.07,0.0,-0.3224,0.00016,23.75646]
[1778453625706,34.89,82026.07,0.0,-0.3224,0.00016,23.75646]
[1778453625996,34.89,82026.07,0.0,-0.3224,0.00016,23.75646]
[1778453627614,34.89,82025.82,0.0,-0.32244,0.00016,23.75758]
[1778453627623,34.89,82025.82,0.0,-0.32244,0.00016,23.75758]
[1778453628113,34.89,82025.89,0.0,-0.32243,0.00016,23.75727]
[1778453629072,34.89,82025.89,0.0,-0.32243,0.00016,23.75727]
[1778453629102,34.89,82025.89,0.0,-0.32243,0.00016,23.75727]
[1778453629406,34.89,82025.89,0.0,-0.32243,0.00016,23.75727]
[1778453629470,34.89,82025.89,0.0,-0.32243,0.00016,23.75727]
[1778453630026,34.89,82023.82,0.0,-0.32275,0.00016,23.76648]
[1778453630072,34.89,82023.82,0.0,-0.32275,0.00016,23.76648]
[1778453630170,34.89,82024.49,0.0,-0.32265,0.00016,23.7635]
[1778453632129,34.89,82027.25,0.0,-0.32222,0.00016,23.75121]
[1778453632230,34.89,82027.59,0.0,-0.32217,0.00016,23.74969]
[1778453632950,34.89,82027.59,0.0,-0.32217,0.00016,23.74969]
[1778453633532,34.89,82028.29,0.0,-0.32206,0.00016,23.74657]
[1778453633820,34.89,82028.29,0.0,-0.32206,0.00016,23.74657]
[1778453633876,34.89,82028.29,0.0,-0.32206,0.00016,23.74657]
[1778453633928,34.89,82028.29,0.0,-0.32206,0.00016,23.74657]
[1778453634518,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453634554,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453634643,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453634692,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453634745,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453634793,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453634840,34.89,82049.61,0.0,-0.31876,0.00015,23.65071]
[1778453635137,34.89,82050.67,0.0,-0.31859,0.00015,23.64591]
[1778453635735,34.89,82050.67,0.0,-0.31859,0.00015,23.64591]
[1778453635931,34.89,82050.67,0.0,-0.31859,0.00015,23.64591]
[1778453635970,34.89,82050.67,0.0,-0.31859,0.00015,23.64591]
[1778453636349,34.89,82050.67,0.0,-0.31859,0.00015,23.64591]
[1778453636429,34.89,82069.87,0.0,-0.31563,0.00015,23.55798]
[1778453636609,34.89,82069.87,0.0,-0.31563,0.00015,23.55798]
[1778453636618,34.89,82069.87,0.0,-0.31563,0.00015,23.55798]
[1778453637497,34.89,82075.04,0.0,-0.31483,0.00015,23.53403]
[1778453637556,34.89,82075.04,0.0,-0.31483,0.00015,23.53403]
[1778453637570,34.89,82075.04,0.0,-0.31483,0.00015,23.53403]
[1778453638346,34.89,82075.04,0.0,-0.31483,0.00015,23.53403]
[1778453638408,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453638791,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453638801,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453638845,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453638858,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453638943,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453638975,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453639246,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453639279,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453639406,34.89,82076.31,0.0,-0.31463,0.00015,23.52807]
[1778453639424,34.89,82077.01,0.0,-0.31453,0.00015,23.52501]
[1778453640350,34.89,82077.01,0.0,-0.31453,0.00015,23.52501]
[1778453640422,34.89,82073.42,0.0,-0.31509,0.00015,23.54179]
[1778453641157,34.89,82073.42,0.0,-0.31509,0.00015,23.54179]
[1778453641166,34.89,82073.42,0.0,-0.31509,0.00015,23.54179]
[1778453641181,34.89,82073.42,0.0,-0.31509,0.00015,23.54179]
[1778453641387,34.89,82073.42,0.0,-0.31509,0.00015,23.54179]
[1778453641415,34.89,82073.42,0.0,-0.31509,0.00015,23.54179]
[1778453641488,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453641590,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453641624,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453641682,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453641720,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453641783,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453642371,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453642394,34.89,82068.14,0.0,-0.3159,0.00015,23.56605]
[1778453642472,34.89,82066.91,0.0,-0.31609,0.00015,23.57187]
[1778453643377,34.89,82066.91,0.0,-0.31609,0.00015,23.57187]
[1778453643829,34.89,82067.61,0.0,-0.31599,0.00015,23.5688]
[1778453643975,34.89,82067.61,0.0,-0.31599,0.00015,23.5688]
[1778453644458,34.89,82067.61,0.0,-0.31599,0.00015,23.5688]
[1778453644539,34.89,82067.42,0.0,-0.31602,0.00015,23.56981]
[1778453645041,34.89,82067.42,0.0,-0.31602,0.00015,23.56981]
[1778453648197,34.89,82061.68,0.0,-0.31692,0.00015,23.59653]
[1778453648208,34.89,82061.68,0.0,-0.31692,0.00015,23.59653]
[1778453648391,34.89,82059.93,0.0,-0.31719,0.00015,23.60465]
[1778453649776,34.89,82059.93,0.0,-0.3172,0.00015,23.60476]
[1778453650401,34.89,82059.93,0.0,-0.3172,0.00015,23.60476]
[1778453650488,34.9,82040.35,0.0,-0.32022,0.00015,23.69364]
[1778453650603,34.9,82040.35,0.0,-0.32022,0.00015,23.69364]
[1778453650876,34.9,82040.35,0.0,-0.32022,0.00015,23.69364]
[1778453651075,34.9,82040.35,0.0,-0.32022,0.00015,23.69364]
[1778453651352,34.9,82040.35,0.0,-0.32022,0.00015,23.69364]
[1778453651403,34.9,82040.35,0.0,-0.32022,0.00015,23.69364]
[1778453651505,34.9,82028.0,0.0,-0.32214,0.00016,23.74903]
[1778453652259,34.9,82028.0,0.0,-0.32214,0.00016,23.74907]
[1778453652673,34.9,82028.0,0.0,-0.32214,0.00016,23.74907]
[1778453653266,34.9,82034.26,0.0,-0.32117,0.00015,23.7211]
[1778453653732,34.9,82034.26,0.0,-0.32117,0.00015,23.7211]
[1778453653820,34.9,82034.26,0.0,-0.32117,0.00015,23.7211]
[1778453654273,34.9,82035.1,0.0,-0.32104,0.00015,23.71735]
[1778453658068,34.9,82035.21,0.0,-0.32103,0.00015,23.71688]
[1778453658301,34.9,82035.02,0.0,-0.32106,0.00015,23.71774]
[1778453659164,34.9,82035.02,0.0,-0.32106,0.00015,23.71774]
[1778453659174,34.9,82035.02,0.0,-0.32106,0.00015,23.71774]
[1778453659309,34.9,82030.74,0.0,-0.32172,0.00016,23.73689]
[1778453659976,34.9,82030.74,0.0,-0.32172,0.00016,23.73689]
[1778453660320,34.9,82029.64,0.0,-0.32189,0.00016,23.74179]
[1778453660808,34.9,82029.64,0.0,-0.32189,0.00016,23.74179]
[1778453660821,34.9,82029.64,0.0,-0.32189,0.00016,23.74179]
[1778453661328,34.9,82023.03,0.0,-0.32292,0.00016,23.77119]
[1778453664018,34.9,82023.46,0.0,-0.32285,0.00016,23.7692]
[1778453665396,34.9,82023.7,0.0,-0.32281,0.00016,23.76809]
[1778453667011,34.9,82022.29,0.0,-0.32302,0.00016,23.77425]
[1778453667369,34.89,82022.38,0.0,-0.32301,0.00016,23.7738]
[1778453667925,34.89,82022.38,0.0,-0.32301,0.00016,23.7738]
[1778453669049,34.89,82021.21,0.0,-0.32319,0.00016,23.77893]
[1778453669378,34.89,82020.91,0.0,-0.32323,0.00016,23.7802]
[1778453671107,34.89,82018.29,0.0,-0.32364,0.00016,23.79173]
[1778453671393,34.89,82018.29,0.0,-0.32361,0.00016,23.78752]
[1778453672922,34.89,82013.3,0.0,-0.32439,0.00016,23.80946]
[1778453672948,34.89,82013.3,0.0,-0.32439,0.00016,23.80946]
[1778453673348,34.89,82013.3,0.0,-0.32439,0.00016,23.80946]
[1778453673413,34.89,82021.22,0.0,-0.32315,0.00016,23.77438]
[1778453674478,34.89,82021.22,0.0,-0.32315,0.00016,23.77438]
[1778453674530,34.89,82021.22,0.0,-0.32315,0.00016,23.77438]
[1778453674552,34.89,82021.22,0.0,-0.32315,0.00016,23.77438]
[1778453674560,34.89,82026.71,0.0,-0.3223,0.00016,23.7499]
[1778453676527,34.89,82026.61,0.0,-0.32231,0.00016,23.75028]
[1778453676653,34.89,82033.89,0.0,-0.32118,0.00016,23.71773]
[1778453676675,34.89,82033.89,0.0,-0.32118,0.00016,23.71773]
[1778453677361,34.89,82033.89,0.0,-0.32118,0.00016,23.71773]
[1778453677463,34.89,82031.71,0.0,-0.32152,0.00016,23.72748]
[1778453680207,34.89,82031.52,0.0,-0.32154,0.00016,23.7283]
[1778453681335,34.89,82029.77,0.0,-0.32182,0.00016,23.73611]
[1778453681466,34.89,82029.77,0.0,-0.32182,0.00016,23.73609]
[1778453682363,34.89,82029.77,0.0,-0.32182,0.00016,23.73609]
[1778453682473,34.89,82029.44,0.0,-0.32187,0.00016,23.73754]
[1778453682665,34.89,82029.44,0.0,-0.32187,0.00016,23.73754]
[1778453683375,34.89,82029.44,0.0,-0.32187,0.00016,23.73754]
[1778453683486,34.89,82044.08,0.0,-0.3196,0.00015,23.67182]
[1778453685373,34.89,82044.08,0.0,-0.3196,0.00015,23.67181]
[1778453685387,34.89,82044.08,0.0,-0.3196,0.00015,23.67181]
[1778453685528,34.89,82043.09,0.0,-0.31975,0.00015,23.67631]
[1778453689052,34.89,82043.39,0.0,-0.31971,0.00015,23.67507]
[1778453689090,34.89,82043.39,0.0,-0.31971,0.00015,23.67507]
[1778453690846,34.89,82033.47,0.0,-0.32125,0.00016,23.71971]
[1778453690922,34.89,82033.47,0.0,-0.32125,0.00016,23.71971]
[1778453691393,34.89,82033.47,0.0,-0.32125,0.00016,23.71971]
[1778453691463,34.89,82033.47,0.0,-0.32125,0.00016,23.71971]
[1778453691537,34.89,82031.0,0.0,-0.32163,0.00016,23.73075]
[1778453692029,34.89,82031.0,0.0,-0.32163,0.00016,23.73075]
[1778453692084,34.89,82031.0,0.0,-0.32163,0.00016,23.73075]
[1778453692155,34.89,82031.0,0.0,-0.32163,0.00016,23.73075]
[1778453692571,34.89,82026.35,0.0,-0.32235,0.00016,23.75147]
[1778453694107,34.89,82026.35,0.0,-0.32235,0.00016,23.75141]
[1778453694110,34.89,82026.35,0.0,-0.32235,0.00016,23.75141]
[1778453695636,34.89,82027.3,0.0,-0.3222,0.00016,23.74711]
[1778453695655,34.89,82027.3,0.0,-0.3222,0.00016,23.74711]
[1778453695785,34.89,82027.3,0.0,-0.3222,0.00016,23.74711]
[1778453696904,34.89,82028.43,0.0,-0.32202,0.00016,23.74205]
[1778453697244,34.89,82028.43,0.0,-0.32202,0.00016,23.74205]
[1778453697279,34.89,82028.43,0.0,-0.32202,0.00016,23.74205]
[1778453697695,34.89,82028.43,0.0,-0.32202,0.00016,23.74202]
[1778453697795,34.89,82028.43,0.0,-0.32202,0.00016,23.74202]
[1778453697807,34.89,82028.43,0.0,-0.32202,0.00016,23.74202]
[1778453698586,34.89,82023.49,0.0,-0.32279,0.00016,23.76397]
[1778453699761,34.89,82024.47,0.0,-0.32263,0.00016,23.75957]
[1778453700599,34.89,82024.14,0.0,-0.32268,0.00016,23.76099]
[1778453705204,34.89,82024.66,0.0,-0.3226,0.00016,23.75859]
[1778453706285,34.89,82024.84,0.0,-0.32257,0.00016,23.75765]
[1778453706392,34.89,82024.84,0.0,-0.32257,0.00016,23.75765]
[1778453706434,34.89,82024.84,0.0,-0.32257,0.00016,23.75765]
[1778453707791,34.89,82027.5,0.0,-0.32215,0.00016,23.74572]
[1778453707809,34.89,82027.5,0.0,-0.32215,0.00016,23.74572]
[1778453708019,34.89,82027.5,0.0,-0.32215,0.00016,23.74572]
[1778453708727,34.89,82020.63,0.0,-0.32322,0.00016,23.77621]
[1778453708761,34.89,82026.12,0.0,-0.32236,0.00016,23.75183]
[1778453711546,34.89,82030.96,0.0,-0.32161,0.00016,23.73013]
[1778453711641,34.88,82032.04,0.0,-0.32144,0.00016,23.72528]
[1778453711676,34.88,82032.04,0.0,-0.32144,0.00016,23.72528]
[1778453713227,34.88,82032.04,0.0,-0.32144,0.00016,23.72528]
[1778453714111,34.88,82038.93,0.0,-0.32037,0.00015,23.69436]
[1778453714223,34.88,82038.84,0.0,-0.32039,0.00015,23.69477]
[1778453714673,34.88,82038.84,0.0,-0.32039,0.00015,23.69477]
[1778453716853,34.89,82039.73,0.0,-0.32025,0.00015,23.69079]
[1778453716917,34.89,82039.12,0.0,-0.32035,0.00015,23.69355]
[1778453719595,34.89,82038.87,0.0,-0.32038,0.00015,23.69469]
[1778453719616,34.89,82040.21,0.0,-0.32018,0.00015,23.68868]
[1778453720183,34.89,82040.21,0.0,-0.32018,0.00015,23.68868]
[1778453720221,34.89,82039.44,0.0,-0.3203,0.00015,23.69217]
[1778453721020,34.89,82039.44,0.0,-0.3203,0.00015,23.69217]
[1778453721043,34.89,82038.79,0.0,-0.3204,0.00015,23.69511]
[1778453722500,34.89,82038.79,0.0,-0.3204,0.00015,23.69511]
[1778453722569,34.89,82038.27,0.0,-0.32048,0.00015,23.69747]
[1778453723118,34.89,82038.27,0.0,-0.32048,0.00015,23.69747]
[1778453723198,34.89,82038.27,0.0,-0.32048,0.00015,23.69747]
[1778453723589,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724116,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724139,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724191,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724228,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724257,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724327,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724329,34.89,82038.79,0.0,-0.3204,0.00015,23.69515]
[1778453724620,34.89,82034.98,0.0,-0.32099,0.00015,23.71228]
[1778453725119,34.89,82034.98,0.0,-0.32099,0.00015,23.71228]
[1778453725488,34.89,82034.98,0.0,-0.32099,0.00015,23.71228]
[1778453725556,34.89,82048.55,0.0,-0.31889,0.00015,23.65113]
[1778453726119,34.89,82048.55,0.0,-0.31889,0.00015,23.65113]
[1778453726133,34.89,82048.55,0.0,-0.31889,0.00015,23.65113]
[1778453726136,34.89,82048.55,0.0,-0.31889,0.00015,23.65113]
[1778453726424,34.89,82048.55,0.0,-0.31889,0.00015,23.65113]
[1778453726551,34.89,82048.55,0.0,-0.31889,0.00015,23.65113]
[1778453726636,34.89,82053.03,0.0,-0.3182,0.00015,23.63087]
[1778453727461,34.89,82063.22,0.0,-0.31662,0.00015,23.58419]
[1778453730661,34.88,82064.05,0.0,-0.31649,0.00015,23.58003]
[1778453731878,34.88,82064.05,0.0,-0.31649,0.00015,23.58003]
[1778453733432,34.88,82067.94,0.0,-0.31586,0.00015,23.55774]
[1778453734612,34.88,82071.17,0.0,-0.31535,0.00015,23.54275]
[1778453734632,34.88,82071.17,0.0,-0.31535,0.00015,23.54275]
[1778453735173,34.88,82070.56,0.0,-0.31545,0.00015,23.54556]
[1778453736656,34.88,82076.33,0.0,-0.31455,0.00015,23.51861]
[1778453736851,34.88,82076.33,0.0,-0.31455,0.00015,23.51861]
[1778453738103,34.88,82076.33,0.0,-0.31455,0.00015,23.51861]
[1778453738155,34.88,82076.33,0.0,-0.31455,0.00015,23.51861]
[1778453738165,34.88,82076.33,0.0,-0.31455,0.00015,23.51861]
[1778453738264,34.88,82076.57,0.0,-0.31451,0.00015,23.51733]
[1778453740482,34.88,82086.23,0.0,-0.31302,0.00015,23.4723]
[1778453742211,34.88,82086.64,0.0,-0.31296,0.00015,23.47034]
[1778453743035,34.88,82087.85,0.0,-0.31277,0.00015,23.46465]
[1778453743813,34.88,82088.53,0.0,-0.31267,0.00015,23.46143]
[1778453743954,34.88,82088.53,0.0,-0.31267,0.00015,23.46143]
[1778453743982,34.88,82088.53,0.0,-0.31267,0.00015,23.46143]
[1778453744035,34.88,82088.53,0.0,-0.31267,0.00015,23.46143]
[1778453744324,34.88,82088.93,0.0,-0.31261,0.00015,23.45956]
[1778453745143,34.88,82088.93,0.0,-0.31261,0.00015,23.45956]
[1778453745166,34.88,82088.93,0.0,-0.31261,0.00015,23.45956]
[1778453745168,34.88,82088.93,0.0,-0.31261,0.00015,23.45956]
[1778453745304,34.88,82088.93,0.0,-0.31261,0.00015,23.45956]
[1778453745396,34.88,82101.15,0.0,-0.31073,0.00015,23.40212]
[1778453747540,34.87,82107.8,0.0,-0.30971,0.00015,23.37049]
[1778453747549,34.87,82107.8,0.0,-0.30971,0.00015,23.37049]
[1778453747569,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453747903,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453747931,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453747971,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453747989,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453748284,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453748394,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453748563,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453748610,34.87,82109.31,0.0,-0.30947,0.00015,23.3631]
[1778453748648,34.87,82121.84,0.0,-0.30756,0.00015,23.30322]
[1778453748686,34.87,82121.84,0.0,-0.30756,0.00015,23.30322]
[1778453748753,34.87,82121.84,0.0,-0.30756,0.00015,23.30322]
[1778453748860,34.87,82121.84,0.0,-0.30756,0.00015,23.30322]
[1778453749610,34.87,82121.84,0.0,-0.30756,0.00015,23.30322]
[1778453749685,34.87,82121.84,0.0,-0.30756,0.00015,23.30322]
[1778453749584,34.87,82131.31,0.0,-0.30612,0.00015,23.25763]
[1778453749919,34.87,82131.31,0.0,-0.30612,0.00015,23.25763]
[1778453749953,34.87,82131.31,0.0,-0.30612,0.00015,23.25763]
[1778453750082,34.87,82131.31,0.0,-0.30612,0.00015,23.25763]
[1778453750144,34.87,82131.31,0.0,-0.30612,0.00015,23.25763]
[1778453750175,34.87,82131.31,0.0,-0.30612,0.00015,23.25763]
[1778453750417,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453750834,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453750930,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751114,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751124,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751147,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751215,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751312,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751387,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751438,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751474,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751482,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751539,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751630,34.87,82144.87,0.0,-0.30406,0.00015,23.19202]
[1778453751641,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751720,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751725,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751788,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751918,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751937,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751970,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453751998,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453752488,34.85,82150.14,0.0,-0.30316,0.00015,23.16288]
[1778453752639,34.85,82138.01,0.0,-0.30499,0.00015,23.22144]
[1778453753754,34.85,82134.88,0.0,-0.30546,0.00015,23.23659]
[1778453753900,34.85,82134.88,0.0,-0.30546,0.00015,23.23659]
[1778453754124,34.85,82134.88,0.0,-0.30546,0.00015,23.23659]
[1778453754338,34.85,82134.88,0.0,-0.30546,0.00015,23.23659]
[1778453754573,34.85,82134.88,0.0,-0.30546,0.00015,23.23659]
[1778453755459,34.83,82136.94,0.0,-0.30509,0.00015,23.22463]
[1778453755489,34.83,82136.94,0.0,-0.30509,0.00015,23.22463]
[1778453755523,34.83,82136.94,0.0,-0.30509,0.00015,23.22463]
[1778453755554,34.83,82136.94,0.0,-0.30509,0.00015,23.22463]
[1778453755582,34.83,82136.94,0.0,-0.30509,0.00015,23.22463]
[1778453755628,34.84,82131.48,0.0,-0.30594,0.00015,23.25159]
[1778453757308,34.84,82131.48,0.0,-0.30594,0.00015,23.25159]
[1778453757617,34.84,82115.5,0.0,-0.30837,0.00015,23.32827]
[1778453757774,34.84,82115.5,0.0,-0.30837,0.00015,23.32827]
[1778453758495,34.84,82114.19,0.0,-0.30857,0.00015,23.33448]
[1778453760343,34.84,82110.22,0.0,-0.30917,0.00015,23.35339]
[1778453760495,34.84,82110.22,0.0,-0.30917,0.00015,23.35339]
[1778453761062,34.84,82116.96,0.0,-0.30814,0.00015,23.32117]
[1778453761161,34.84,82116.96,0.0,-0.30814,0.00015,23.32117]
[1778453761437,34.84,82116.96,0.0,-0.30814,0.00015,23.32117]
[1778453761668,34.84,82120.6,0.0,-0.30759,0.00015,23.30373]
[1778453762381,34.84,82120.6,0.0,-0.30759,0.00015,23.30373]
[1778453762618,34.84,82120.6,0.0,-0.30759,0.00015,23.30373]
[1778453762646,34.84,82120.6,0.0,-0.30759,0.00015,23.30373]
[1778453762652,34.84,82108.85,0.0,-0.30938,0.00015,23.3599]
[1778453762812,34.84,82108.85,0.0,-0.30938,0.00015,23.3599]
[1778453763064,34.84,82108.85,0.0,-0.30938,0.00015,23.3599]
[1778453763379,34.84,82108.85,0.0,-0.30938,0.00015,23.3599]
[1778453763492,34.84,82092.98,0.0,-0.31181,0.00015,23.43494]
[1778453764255,34.84,82092.98,0.0,-0.31181,0.00015,23.43494]
[1778453764264,34.84,82092.98,0.0,-0.31181,0.00015,23.43494]
[1778453764370,34.84,82083.9,0.0,-0.3132,0.00015,23.47745]
[1778453764868,34.84,82083.9,0.0,-0.3132,0.00015,23.47745]
[1778453765057,34.84,82083.9,0.0,-0.3132,0.00015,23.47745]
[1778453765702,34.84,82083.9,0.0,-0.3132,0.00015,23.47745]
[1778453766106,34.84,82083.9,0.0,-0.3132,0.00015,23.47745]
[1778453767598,34.84,82076.65,0.0,-0.31432,0.00015,23.51141]
[1778453767645,34.84,82083.54,0.0,-0.31326,0.00015,23.47929]
[1778453768816,34.84,82083.54,0.0,-0.31326,0.00015,23.47929]
[1778453769625,34.84,82083.54,0.0,-0.31326,0.00015,23.47929]
[1778453769696,34.84,82083.54,0.0,-0.31326,0.00015,23.47929]
[1778453769654,34.84,82089.44,0.0,-0.31235,0.00015,23.45156]
[1778453770706,34.84,82098.87,0.0,-0.31091,0.00015,23.40721]
[1778453771223,34.84,82098.87,0.0,-0.31091,0.00015,23.40721]
[1778453771618,34.84,82098.87,0.0,-0.31091,0.00015,23.40721]
[1778453771838,34.84,82103.34,0.0,-0.31023,0.00015,23.38612]
[1778453772592,34.84,82103.34,0.0,-0.31023,0.00015,23.38612]
[1778453772654,34.84,82102.58,0.0,-0.31034,0.00015,23.38971]
[1778453773079,34.84,82102.58,0.0,-0.31034,0.00015,23.38971]
[1778453773335,34.84,82105.07,0.0,-0.30996,0.00015,23.37786]
[1778453774216,34.84,82105.07,0.0,-0.30996,0.00015,23.37786]
[1778453775816,34.84,82100.73,0.0,-0.31062,0.00015,23.3982]
[1778453775844,34.84,82100.73,0.0,-0.31062,0.00015,23.3982]
[1778453775870,34.84,82100.73,0.0,-0.31062,0.00015,23.3982]
[1778453778254,34.84,82085.36,0.0,-0.31297,0.00015,23.47042]
[1778453778355,34.84,82084.62,0.0,-0.31309,0.00015,23.47386]
[1778453779073,34.84,82084.62,0.0,-0.31309,0.00015,23.47386]
[1778453780924,34.84,82079.2,0.0,-0.31392,0.00015,23.49904]
[1778453781107,34.84,82079.2,0.0,-0.31392,0.00015,23.49904]
[1778453781395,34.84,82079.2,0.0,-0.31392,0.00015,23.49904]
[1778453781523,34.84,82079.2,0.0,-0.31392,0.00015,23.49904]
[1778453781535,34.84,82079.2,0.0,-0.31392,0.00015,23.49904]
[1778453781641,34.84,82070.43,0.0,-0.31526,0.00015,23.53965]
[1778453781873,34.84,82070.43,0.0,-0.31526,0.00015,23.53965]
[1778453781934,34.84,82070.43,0.0,-0.31526,0.00015,23.53965]
[1778453781956,34.84,82070.43,0.0,-0.31526,0.00015,23.53965]
[1778453781976,34.84,82070.43,0.0,-0.31526,0.00015,23.53965]
[1778453782007,34.84,82070.43,0.0,-0.31526,0.00015,23.53965]
[1778453782419,34.84,82044.97,0.0,-0.3192,0.00015,23.65624]
[1778453783436,34.84,82044.97,0.0,-0.3192,0.00015,23.65624]
[1778453783537,34.84,82037.7,0.0,-0.32033,0.00016,23.68914]
[1778453783816,34.84,82037.7,0.0,-0.32033,0.00016,23.68914]
[1778453784087,34.84,82037.7,0.0,-0.32033,0.00016,23.68914]
[1778453784122,34.84,82037.7,0.0,-0.32033,0.00016,23.68914]
[1778453784148,34.84,82037.7,0.0,-0.32033,0.00016,23.68914]
[1778453784240,34.84,82049.02,0.0,-0.31857,0.00015,23.63792]
[1778453785827,34.84,82047.98,0.0,-0.31874,0.00015,23.64268]
[1778453785841,34.84,82047.98,0.0,-0.31874,0.00015,23.64268]
[1778453786645,34.84,82045.22,0.0,-0.31917,0.00015,23.65534]
[1778453787290,34.84,82045.22,0.0,-0.31917,0.00015,23.65534]
[1778453789739,34.84,82047.08,0.0,-0.31888,0.00015,23.64703]
[1778453790351,34.84,82047.08,0.0,-0.31888,0.00015,23.64703]
[1778453790881,34.84,82047.17,0.0,-0.31887,0.00015,23.64668]
[1778453791022,34.84,82047.17,0.0,-0.31887,0.00015,23.64668]
[1778453791560,34.84,82058.57,0.0,-0.31709,0.00015,23.59066]
[1778453792302,34.84,82058.57,0.0,-0.31709,0.00015,23.59066]
[1778453793927,34.84,82059.74,0.0,-0.31691,0.00015,23.58541]
[1778453794153,34.84,82059.74,0.0,-0.31691,0.00015,23.58541]
[1778453794400,34.84,82059.74,0.0,-0.31691,0.00015,23.58541]
[1778453794477,34.84,82065.59,0.0,-0.31601,0.00015,23.55866]
[1778453794923,34.84,82065.59,0.0,-0.31601,0.00015,23.55866]
[1778453795275,34.84,82065.59,0.0,-0.31602,0.00015,23.55872]
[1778453796333,34.84,82065.59,0.0,-0.31602,0.00015,23.55872]
[1778453797326,34.84,82078.65,0.0,-0.31399,0.00015,23.49797]
[1778453798284,34.84,82078.65,0.0,-0.31399,0.00015,23.49797]
[1778453798714,34.84,82079.53,0.0,-0.31386,0.00015,23.49388]
[1778453800057,34.84,82080.23,0.0,-0.31375,0.00015,23.49055]
[1778453800427,34.84,82091.23,0.0,-0.31206,0.00015,23.43903]
[1778453802370,34.84,82094.12,0.0,-0.31161,0.00015,23.42543]
[1778453802471,34.84,82094.26,0.0,-0.31159,0.00015,23.42478]
[1778453804417,34.84,82092.82,0.0,-0.31181,0.00015,23.43153]
[1778453804442,34.84,82087.5,0.0,-0.31263,0.00015,23.45647]
[1778453807943,34.84,82087.71,0.0,-0.31259,0.00015,23.45541]
[1778453808368,34.84,82090.05,0.0,-0.31223,0.00015,23.44442]
[1778453813094,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813149,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813158,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813257,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813360,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813464,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813503,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813729,34.84,82087.03,0.0,-0.31269,0.00015,23.45846]
[1778453813706,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453813985,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814081,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814136,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814391,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814420,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814548,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814668,34.84,82101.24,0.0,-0.31051,0.00015,23.39159]
[1778453814724,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453814816,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453814930,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453814961,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453815133,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453815167,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453815263,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453815441,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453815467,34.84,82118.25,0.0,-0.30791,0.00015,23.31046]
[1778453815522,34.84,82148.76,0.0,-0.30328,0.00015,23.163]
[1778453816425,34.83,82148.53,0.0,-0.30331,0.00015,23.16393]
[1778453816918,34.83,82148.53,0.0,-0.30331,0.00015,23.16393]
[1778453817300,34.83,82148.53,0.0,-0.30331,0.00015,23.16393]
[1778453817307,34.83,82148.53,0.0,-0.30331,0.00015,23.16393]
[1778453817337,34.83,82148.53,0.0,-0.30331,0.00015,23.16393]
[1778453817433,34.83,82153.0,0.0,-0.30263,0.00015,23.14201]
[1778453818037,34.83,82153.0,0.0,-0.30263,0.00015,23.14201]
[1778453818441,34.83,82157.18,0.0,-0.302,0.00015,23.12147]
[1778453820226,34.83,82160.81,0.0,-0.30145,0.00015,23.10361]
[1778453820237,34.83,82160.81,0.0,-0.30145,0.00015,23.10361]
[1778453820724,34.83,82160.81,0.0,-0.30145,0.00015,23.10361]
[1778453820756,34.83,82158.65,0.0,-0.30177,0.00015,23.11425]
[1778453822211,34.83,82158.09,0.0,-0.30186,0.00015,23.117]
[1778453822300,34.83,82158.09,0.0,-0.30186,0.00015,23.117]
[1778453822757,34.83,82140.59,0.0,-0.30451,0.00015,23.2025]
[1778453823501,34.83,82129.96,0.0,-0.30612,0.00015,23.2539]
[1778453824044,34.83,82129.96,0.0,-0.30612,0.00015,23.2539]
[1778453824500,34.83,82129.96,0.0,-0.30612,0.00015,23.2539]
[1778453824681,34.83,82129.96,0.0,-0.30612,0.00015,23.2539]
[1778453824714,34.83,82129.96,0.0,-0.30612,0.00015,23.2539]
[1778453825814,34.83,82130.7,0.0,-0.306,0.00015,23.25013]
[1778453826228,34.83,82130.7,0.0,-0.306,0.00015,23.25013]
[1778453826229,34.83,82130.7,0.0,-0.306,0.00015,23.25013]
[1778453826258,34.83,82130.7,0.0,-0.306,0.00015,23.25013]
[1778453826272,34.83,82130.7,0.0,-0.306,0.00015,23.25013]
[1778453826400,34.83,82130.7,0.0,-0.306,0.00015,23.25013]
[1778453826877,34.83,82139.85,0.0,-0.30461,0.00015,23.20572]
[1778453827092,34.83,82139.85,0.0,-0.30461,0.00015,23.20572]
[1778453828979,34.83,82145.83,0.0,-0.3037,0.00015,23.17649]
[1778453829614,34.83,82145.83,0.0,-0.3037,0.00015,23.17649]
[1778453829750,34.83,82145.83,0.0,-0.3037,0.00015,23.17649]
[1778453829712,34.83,82142.04,0.0,-0.30427,0.00015,23.1949]
[1778453831024,34.83,82142.04,0.0,-0.30426,0.00015,23.19448]
[1778453831531,34.82,82133.83,0.0,-0.30549,0.00015,23.23375]
[1778453832040,34.82,82133.83,0.0,-0.30549,0.00015,23.23375]
[1778453832603,34.82,82123.96,0.0,-0.30699,0.00015,23.28125]
[1778453833808,34.82,82119.48,0.0,-0.30767,0.00015,23.30282]
[1778453833844,34.82,82119.48,0.0,-0.30767,0.00015,23.30282]
[1778453834703,34.82,82119.48,0.0,-0.30767,0.00015,23.30282]
[1778453834553,34.82,82119.48,0.0,-0.30767,0.00015,23.30287]
[1778453835404,34.82,82119.48,0.0,-0.30767,0.00015,23.30287]
[1778453835482,34.82,82119.48,0.0,-0.30767,0.00015,23.30287]
[1778453838533,34.83,82107.58,0.0,-0.30949,0.00015,23.35968]
[1778453842105,34.82,82107.07,0.0,-0.30956,0.00015,23.36204]
[1778453842117,34.82,82107.07,0.0,-0.30956,0.00015,23.36204]
[1778453842657,34.82,82092.92,0.0,-0.31173,0.00015,23.42887]
[1778453843389,34.82,82092.92,0.0,-0.31173,0.00015,23.42887]
[1778453845391,34.83,82087.79,0.0,-0.31252,0.00015,23.45306]
[1778453845502,34.83,82087.79,0.0,-0.31252,0.00015,23.45306]
[1778453845638,34.83,82083.46,0.0,-0.31319,0.00015,23.47331]
[1778453847724,34.83,82084.17,0.0,-0.31308,0.00015,23.46997]
[1778453848680,34.83,82086.01,0.0,-0.31279,0.00015,23.46136]
[1778453848728,34.83,82093.5,0.0,-0.31164,0.00015,23.42622]
[1778453851099,34.83,82088.09,0.0,-0.31247,0.00015,23.45163]
[1778453851284,34.83,82088.09,0.0,-0.31247,0.00015,23.45163]
[1778453851525,34.83,82088.09,0.0,-0.31247,0.00015,23.45163]
[1778453854191,34.82,82074.39,0.0,-0.31455,0.00015,23.51123]
[1778453856576,34.82,82075.48,0.0,-0.31438,0.00015,23.50599]
[1778453856650,34.82,82075.48,0.0,-0.31438,0.00015,23.50599]
[1778453856771,34.82,82075.48,0.0,-0.31438,0.00015,23.50599]
[1778453856806,34.82,82067.08,0.0,-0.31567,0.00015,23.54485]
[1778453857516,34.82,82067.08,0.0,-0.31567,0.00015,23.54485]
[1778453857734,34.82,82066.23,0.0,-0.31581,0.00015,23.54886]
[1778453858741,34.82,82048.07,0.0,-0.31861,0.00015,23.63199]
[1778453859788,34.82,82049.03,0.0,-0.31847,0.00015,23.6277]
[1778453861770,34.83,82049.03,0.0,-0.31847,0.00015,23.62777]
[1778453861777,34.83,82049.73,0.0,-0.31836,0.00015,23.62467]
[1778453862228,34.83,82049.73,0.0,-0.31836,0.00015,23.62467]
[1778453863454,34.83,82049.73,0.0,-0.31837,0.00015,23.62476]
[1778453863809,34.83,82049.73,0.0,-0.31837,0.00015,23.62476]
[1778453863775,34.83,82048.24,0.0,-0.3186,0.00015,23.63163]
[1778453864782,34.83,82048.49,0.0,-0.31857,0.00015,23.63067]
[1778453865901,34.83,82050.05,0.0,-0.31833,0.00015,23.62357]
[1778453866796,34.83,82049.93,0.0,-0.31835,0.00015,23.62421]
[1778453867802,34.83,82041.2,0.0,-0.3197,0.00016,23.6639]
[1778453867943,34.83,82041.2,0.0,-0.3197,0.00016,23.6639]
[1778453868094,34.83,82041.2,0.0,-0.3197,0.00016,23.6639]
[1778453868453,34.83,82041.2,0.0,-0.3197,0.00016,23.6639]
[1778453868811,34.83,82037.61,0.0,-0.32026,0.00016,23.68017]
[1778453868877,34.83,82037.61,0.0,-0.32026,0.00016,23.68017]
[1778453868955,34.83,82037.61,0.0,-0.32026,0.00016,23.68017]
[1778453868983,34.83,82037.61,0.0,-0.32026,0.00016,23.68017]
[1778453869819,34.83,82038.81,0.0,-0.32008,0.00016,23.67485]
[1778453870824,34.83,82049.55,0.0,-0.31841,0.00015,23.6262]
[1778453871573,34.83,82049.55,0.0,-0.31841,0.00015,23.6262]
[1778453872039,34.83,82049.41,0.0,-0.31844,0.00015,23.62693]
[1778453872839,34.83,82048.76,0.0,-0.31854,0.00015,23.62998]
[1778453875523,34.83,82049.27,0.0,-0.31847,0.00015,23.62785]
[1778453875530,34.83,82049.27,0.0,-0.31847,0.00015,23.62785]
[1778453875565,34.83,82049.27,0.0,-0.31847,0.00015,23.62785]
[1778453876084,34.83,82048.81,0.0,-0.31854,0.00015,23.63004]
[1778453876762,34.83,82054.85,0.0,-0.31761,0.00015,23.60249]
[1778453878794,34.83,82054.85,0.0,-0.31761,0.00015,23.60249]
[1778453880324,34.83,82054.88,0.0,-0.3176,0.00015,23.60211]
[1778453882994,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883037,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883105,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883156,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883193,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883343,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883428,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883642,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883800,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883828,34.83,82050.6,0.0,-0.31826,0.00015,23.6215]
[1778453883772,34.83,82046.29,0.0,-0.31892,0.00015,23.64109]
[1778453883886,34.83,82046.29,0.0,-0.31892,0.00015,23.64109]
[1778453884002,34.83,82046.29,0.0,-0.31892,0.00015,23.64109]
[1778453884238,34.83,82046.29,0.0,-0.31892,0.00015,23.64109]
[1778453884558,34.83,82058.41,0.0,-0.31705,0.00015,23.5858]
[1778453885450,34.83,82050.16,0.0,-0.31832,0.00015,23.62337]
[1778453886344,34.83,82050.16,0.0,-0.31832,0.00015,23.62337]
[1778453886839,34.83,82049.55,0.0,-0.3184,0.00015,23.62588]
[1778453887588,34.83,82049.55,0.0,-0.3184,0.00015,23.62588]
[1778453887682,34.83,82045.75,0.0,-0.319,0.00015,23.64325]
[1778453888023,34.83,82045.75,0.0,-0.319,0.00015,23.64325]
[1778453889973,34.83,82045.74,0.0,-0.319,0.00015,23.64349]
[1778453890094,34.83,82045.74,0.0,-0.319,0.00015,23.64349]
[1778453891735,34.83,82041.24,0.0,-0.3197,0.00016,23.66387]
[1778453892152,34.83,82048.52,0.0,-0.31858,0.00015,23.63107]
[1778453892299,34.83,82048.52,0.0,-0.31858,0.00015,23.63107]
[1778453892418,34.83,82048.52,0.0,-0.31858,0.00015,23.63107]
[1778453892768,34.83,82044.6,0.0,-0.31919,0.00015,23.64886]
[1778453893305,34.83,82044.6,0.0,-0.31919,0.00015,23.64886]
[1778453893542,34.83,82027.1,0.0,-0.32191,0.00016,23.72772]
[1778453893913,34.83,82027.1,0.0,-0.32191,0.00016,23.72772]
[1778453894635,34.83,82027.1,0.0,-0.32191,0.00016,23.72772]
[1778453894682,34.83,82021.79,0.0,-0.32273,0.00016,23.75143]
[1778453895711,34.83,82021.79,0.0,-0.32273,0.00016,23.75143]
[1778453895834,34.83,82021.17,0.0,-0.32283,0.00016,23.75419]
[1778453897863,34.83,82012.7,0.0,-0.32415,0.00016,23.79169]
[1778453899085,34.83,82012.63,0.0,-0.32416,0.00016,23.79197]
[1778453899118,34.83,82012.63,0.0,-0.32416,0.00016,23.79197]
[1778453899776,34.83,82017.6,0.0,-0.32338,0.00016,23.76997]
[1778453900287,34.83,82017.6,0.0,-0.32338,0.00016,23.76997]
[1778453900301,34.83,82017.6,0.0,-0.32338,0.00016,23.76997]
[1778453900379,34.83,82025.44,0.0,-0.32216,0.00016,23.73508]
[1778453900884,34.83,82025.44,0.0,-0.32216,0.00016,23.73508]
[1778453901851,34.83,82022.7,0.0,-0.32259,0.00016,23.74733]
[1778453902001,34.83,82022.7,0.0,-0.32259,0.00016,23.74733]
[1778453902068,34.83,82022.7,0.0,-0.32259,0.00016,23.74733]
[1778453902666,34.83,82022.7,0.0,-0.32259,0.00016,23.74733]
[1778453902687,34.83,82018.54,0.0,-0.32324,0.00016,23.76582]
[1778453904218,34.83,82018.54,0.0,-0.32324,0.00016,23.76582]
[1778453904702,34.83,82018.1,0.0,-0.32331,0.00016,23.76776]
[1778453907128,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907573,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907585,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907726,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907793,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907804,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907869,34.83,82018.58,0.0,-0.32323,0.00016,23.76562]
[1778453907815,34.83,82019.38,0.0,-0.32311,0.00016,23.76205]
[1778453910838,34.83,82017.34,0.0,-0.32342,0.00016,23.77107]
[1778453910873,34.83,82017.67,0.0,-0.32337,0.00016,23.76959]
[1778453916860,34.83,82015.61,0.0,-0.32367,0.00016,23.77452]
[1778453921940,34.83,82013.88,0.0,-0.32393,0.00016,23.78205]
[1778453922473,34.83,82013.88,0.0,-0.32393,0.00016,23.78205]
[1778453922514,34.83,82012.26,0.0,-0.32419,0.00016,23.78919]
[1778453924790,34.83,82012.26,0.0,-0.32418,0.00016,23.78917]
[1778453924891,34.83,82011.48,0.0,-0.3243,0.00016,23.79256]
[1778453925696,34.83,82011.48,0.0,-0.3243,0.00016,23.79256]
[1778453926183,34.83,82008.34,0.0,-0.32479,0.00016,23.80637]
[1778453926208,34.83,82008.34,0.0,-0.32479,0.00016,23.80637]
[1778453926224,34.83,82008.34,0.0,-0.32479,0.00016,23.80637]
[1778453926291,34.83,82008.34,0.0,-0.32479,0.00016,23.80637]
[1778453926825,34.83,82008.34,0.0,-0.32479,0.00016,23.80637]
[1778453926891,34.83,82008.34,0.0,-0.32479,0.00016,23.80637]
[1778453926795,34.83,82004.8,0.0,-0.32535,0.00016,23.8219]
[1778453928652,34.83,82004.8,0.0,-0.32535,0.00016,23.8219]
[1778453928751,34.83,82004.8,0.0,-0.32535,0.00016,23.8219]
[1778453928759,34.83,82004.8,0.0,-0.32535,0.00016,23.8219]
[1778453928838,34.83,82010.4,0.0,-0.32447,0.00016,23.79717]
[1778453929252,34.83,82010.4,0.0,-0.32447,0.00016,23.79717]
[1778453929278,34.83,82020.67,0.0,-0.32287,0.00016,23.75167]
[1778453934010,34.83,82022.35,0.0,-0.3226,0.00016,23.74419]
[1778453934651,34.83,82022.35,0.0,-0.3226,0.00016,23.74419]
[1778453934664,34.83,82022.35,0.0,-0.3226,0.00016,23.74419]
[1778453934784,34.83,82019.31,0.0,-0.32308,0.00016,23.75772]
[1778453935625,34.83,82019.31,0.0,-0.32308,0.00016,23.75772]
[1778453937995,34.83,82016.15,0.0,-0.32357,0.00016,23.77172]
[1778453938630,34.83,82008.38,0.0,-0.32478,0.00016,23.80603]
[1778453939484,34.83,82008.38,0.0,-0.32478,0.00016,23.80603]
[1778453939582,34.83,82006.74,0.0,-0.32504,0.00016,23.81323]
[1778453939992,34.83,82006.74,0.0,-0.32504,0.00016,23.81323]
[1778453940929,34.83,82006.74,0.0,-0.32504,0.00016,23.81319]
[1778453941524,34.83,82006.74,0.0,-0.32504,0.00016,23.81319]
[1778453941625,34.83,82019.73,0.0,-0.32301,0.00016,23.7557]
[1778453945630,34.83,82020.37,0.0,-0.32291,0.00016,23.75282]
[1778453945731,34.83,82020.21,0.0,-0.32293,0.00016,23.75353]
[1778453947577,34.83,82020.21,0.0,-0.32293,0.00016,23.75353]
[1778453948962,34.83,82010.13,0.0,-0.3245,0.00016,23.79815]
[1778453951826,34.83,82016.98,0.0,-0.32343,0.00016,23.7678]
[1778453952235,34.83,82017.66,0.0,-0.32333,0.00016,23.76473]
[1778453953169,34.83,82017.66,0.0,-0.32333,0.00016,23.76473]
[1778453953834,34.83,82017.66,0.0,-0.32333,0.00016,23.76473]
[1778453953844,34.83,82014.64,0.0,-0.32379,0.00016,23.77807]
[1778453953945,34.83,82014.64,0.0,-0.32379,0.00016,23.77807]
[1778453956203,34.83,82011.32,0.0,-0.32431,0.00016,23.79272]
[1778453957843,34.83,82012.15,0.0,-0.32418,0.00016,23.78897]
[1778453959065,34.82,82010.87,0.0,-0.32438,0.00016,23.79459]
[1778453959074,34.82,82010.87,0.0,-0.32438,0.00016,23.79459]
[1778453959661,34.82,82010.87,0.0,-0.32438,0.00016,23.79459]
[1778453959720,34.82,82007.09,0.0,-0.32497,0.00016,23.81117]
[1778453959981,34.82,82007.09,0.0,-0.32497,0.00016,23.81117]
[1778453960002,34.82,82007.09,0.0,-0.32497,0.00016,23.81117]
[1778453960706,34.82,81992.23,0.0,-0.32729,0.00016,23.87616]
[1778453962097,34.82,81988.52,0.0,-0.32787,0.00016,23.8922]
[1778453962489,34.82,81988.52,0.0,-0.32787,0.00016,23.89209]
[1778453964064,34.82,81986.37,0.0,-0.3282,0.00016,23.90128]
[1778453969148,34.82,81987.96,0.0,-0.32793,0.00016,23.89376]
[1778453969170,34.82,81987.96,0.0,-0.32793,0.00016,23.89376]
[1778453969314,34.82,81987.96,0.0,-0.32793,0.00016,23.89376]
[1778453970206,34.82,81986.9,0.0,-0.32809,0.00016,23.89822]
[1778453970545,34.82,81990.89,0.0,-0.32746,0.00016,23.88079]
[1778453971462,34.82,81990.89,0.0,-0.32746,0.00016,23.88079]
[1778453971495,34.82,81990.89,0.0,-0.32746,0.00016,23.88079]
[1778453974295,34.81,81997.6,0.0,-0.32638,0.00016,23.84708]
[1778453974576,34.81,81996.89,0.0,-0.32648,0.00016,23.85009]
[1778453976610,34.81,81997.21,0.0,-0.32643,0.00016,23.84848]
[1778453976865,34.81,81997.21,0.0,-0.32643,0.00016,23.84848]
[1778453976884,34.81,81997.21,0.0,-0.32643,0.00016,23.84848]
[1778453976889,34.81,81995.69,0.0,-0.32666,0.00016,23.85501]
[1778453978605,34.81,81985.48,0.0,-0.32826,0.00016,23.89926]
[1778453979760,34.81,81985.48,0.0,-0.32826,0.00016,23.89926]
[1778453979766,34.81,81985.48,0.0,-0.32826,0.00016,23.89926]
[1778453979865,34.81,81982.68,0.0,-0.32869,0.00016,23.91107]
[1778453980222,34.81,81982.68,0.0,-0.32869,0.00016,23.91107]
[1778453980636,34.81,81978.6,0.0,-0.32933,0.00016,23.92865]
[1778453982456,34.81,81978.6,0.0,-0.32932,0.00016,23.92851]
[1778453982491,34.81,81978.6,0.0,-0.32932,0.00016,23.92851]
[1778453982635,34.8,81977.7,0.0,-0.32946,0.00016,23.93222]
[1778453984087,34.8,81977.62,0.0,-0.32946,0.00016,23.93224]
[1778453984550,34.8,81977.62,0.0,-0.32946,0.00016,23.93224]
[1778453984651,34.8,81977.68,0.0,-0.32945,0.00016,23.93198]
[1778453985201,34.8,81977.68,0.0,-0.32945,0.00016,23.93198]
[1778453985271,34.8,81977.68,0.0,-0.32945,0.00016,23.93198]
[1778453985520,34.8,81977.68,0.0,-0.32945,0.00016,23.93198]
[1778453985656,34.8,81964.26,0.0,-0.33156,0.00016,23.98917]
[1778453987321,34.8,81961.8,0.0,-0.33194,0.00016,23.99942]
[1778453987363,34.8,81961.8,0.0,-0.33194,0.00016,23.99942]
[1778453987670,34.8,81960.31,0.0,-0.33217,0.00016,24.00552]
[1778453988726,34.8,81960.31,0.0,-0.33217,0.00016,24.00552]
[1778453988764,34.8,81960.31,0.0,-0.33217,0.00016,24.00552]
[1778453988826,34.8,81960.31,0.0,-0.33217,0.00016,24.00552]
[1778453988871,34.8,81960.31,0.0,-0.33217,0.00016,24.00552]
[1778453988981,34.8,81960.31,0.0,-0.33217,0.00016,24.00552]
[1778453989010,34.79,81968.73,0.0,-0.33083,0.00016,23.96932]
[1778453989118,34.79,81968.73,0.0,-0.33083,0.00016,23.96932]
[1778453989226,34.79,81968.73,0.0,-0.33083,0.00016,23.96932]
[1778453989741,34.79,81968.73,0.0,-0.33083,0.00016,23.96932]
[1778453989844,34.79,82007.8,0.0,-0.3247,0.00016,23.79979]
[1778453990043,34.79,82007.8,0.0,-0.3247,0.00016,23.79979]
[1778453990313,34.79,82007.8,0.0,-0.3247,0.00016,23.79979]
[1778453990848,34.79,82007.8,0.0,-0.3247,0.00016,23.79979]
[1778453990949,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991072,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991094,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991273,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991650,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991940,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991976,34.79,82011.19,0.0,-0.32416,0.00016,23.78456]
[1778453991981,34.79,82013.77,0.0,-0.32375,0.00016,23.7731]
[1778453992614,34.79,82013.77,0.0,-0.32375,0.00016,23.7731]
[1778453992708,34.79,82013.77,0.0,-0.32375,0.00016,23.7731]
[1778453994185,34.79,82012.94,0.0,-0.32388,0.00016,23.77672]
[1778453994818,34.79,82012.94,0.0,-0.32388,0.00016,23.77672]
[1778453994839,34.79,82012.94,0.0,-0.32388,0.00016,23.77672]
[1778453994885,34.79,82014.15,0.0,-0.32369,0.00016,23.77133]
[1778453997445,34.79,82019.12,0.0,-0.32291,0.00016,23.74921]
[1778453997739,34.79,82019.12,0.0,-0.32291,0.00016,23.74921]
[1778453998236,34.79,82019.12,0.0,-0.32291,0.00016,23.74921]
[1778453998447,34.79,82019.12,0.0,-0.32291,0.00016,23.74921]
[1778453998747,34.79,82019.85,0.0,-0.3228,0.00016,23.74595]
[1778454000081,34.79,82020.28,0.0,-0.32273,0.00016,23.74404]
[1778454000641,34.79,82020.28,0.0,-0.32273,0.00016,23.74404]
[1778454000650,34.79,82020.28,0.0,-0.32273,0.00016,23.74404]
[1778454000744,34.79,82020.28,0.0,-0.32273,0.00016,23.74404]
[1778454000850,34.79,82020.28,0.0,-0.32273,0.00016,23.74404]
[1778454000940,34.79,82020.28,0.0,-0.32273,0.00016,23.74404]
[1778454001194,34.79,82031.76,0.0,-0.32095,0.00016,23.69264]
[1778454001225,34.79,82031.76,0.0,-0.32095,0.00016,23.69264]
[1778454001311,34.79,82031.76,0.0,-0.32095,0.00016,23.69264]
[1778454001635,34.79,82031.76,0.0,-0.32095,0.00016,23.69264]
[1778454001672,34.79,82031.76,0.0,-0.32095,0.00016,23.69264]
[1778454001937,34.79,82052.45,0.0,-0.31774,0.00015,23.59885]
[1778454002606,34.79,82052.45,0.0,-0.31774,0.00015,23.59885]
[1778454002624,34.79,82052.45,0.0,-0.31774,0.00015,23.59885]
[1778454002795,34.79,82052.45,0.0,-0.31774,0.00015,23.59885]
[1778454002857,34.79,82052.45,0.0,-0.31774,0.00015,23.59885]
[1778454002891,34.79,82060.4,0.0,-0.3165,0.00015,23.56232]
[1778454003172,34.79,82060.4,0.0,-0.3165,0.00015,23.56232]
[1778454003256,34.79,82060.4,0.0,-0.3165,0.00015,23.56232]
[1778454003961,34.79,82060.4,0.0,-0.3165,0.00015,23.56232]
[1778454003808,34.79,82061.11,0.0,-0.31639,0.00015,23.55906]
[1778454004236,34.79,82061.11,0.0,-0.31639,0.00015,23.55906]
[1778454004328,34.79,82061.11,0.0,-0.31639,0.00015,23.55906]
[1778454004636,34.79,82061.11,0.0,-0.31639,0.00015,23.55906]
[1778454004667,34.79,82061.11,0.0,-0.31639,0.00015,23.55906]
[1778454004978,34.79,82061.11,0.0,-0.31639,0.00015,23.55906]
[1778454004808,34.79,82083.25,0.0,-0.31297,0.00015,23.45598]
[1778454005453,34.79,82083.25,0.0,-0.31297,0.00015,23.45598]
[1778454005490,34.79,82083.25,0.0,-0.31297,0.00015,23.45598]
[1778454005590,34.79,82083.25,0.0,-0.31297,0.00015,23.45598]
[1778454005707,34.79,82083.25,0.0,-0.31297,0.00015,23.45598]
[1778454005962,34.79,82148.79,0.0,-0.30295,0.00015,23.14182]
[1778454006398,34.79,82148.79,0.0,-0.30295,0.00015,23.14182]
[1778454006469,34.79,82148.79,0.0,-0.30295,0.00015,23.14182]
[1778454006774,34.79,82148.79,0.0,-0.30295,0.00015,23.14182]
[1778454007001,34.79,82148.79,0.0,-0.30295,0.00015,23.14182]
[1778454006975,34.79,82210.33,0.0,-0.2937,0.00015,22.83434]
[1778454007277,34.79,82210.33,0.0,-0.2937,0.00015,22.83434]
[1778454007398,34.79,82210.33,0.0,-0.2937,0.00015,22.83434]
[1778454007829,34.79,82210.33,0.0,-0.2937,0.00015,22.83434]
[1778454007907,34.79,82210.33,0.0,-0.2937,0.00015,22.83434]
[1778454007935,34.78,82215.86,0.0,-0.29287,0.00015,22.80591]
[1778454008165,34.78,82215.86,0.0,-0.29287,0.00015,22.80591]
[1778454008269,34.78,82215.86,0.0,-0.29287,0.00015,22.80591]
[1778454008847,34.78,82215.86,0.0,-0.29287,0.00015,22.80591]
[1778454008926,34.78,82226.22,0.0,-0.29133,0.00015,22.75286]
[1778454009116,34.78,82226.22,0.0,-0.29133,0.00015,22.75286]
[1778454009322,34.78,82226.22,0.0,-0.29133,0.00015,22.75286]
[1778454009467,34.78,82226.22,0.0,-0.29133,0.00015,22.75286]
[1778454009595,34.78,82226.22,0.0,-0.29133,0.00015,22.75286]
[1778454010017,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010191,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010262,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010440,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010588,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010601,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010843,34.79,82234.64,0.0,-0.2901,0.00015,22.71012]
[1778454010941,34.79,82236.29,0.0,-0.28985,0.00015,22.70159]
[1778454011983,34.79,82236.29,0.0,-0.28985,0.00015,22.70159]
[1778454012026,34.79,82236.29,0.0,-0.28985,0.00015,22.70159]
[1778454012092,34.79,82236.29,0.0,-0.28988,0.00015,22.70259]
[1778454012574,34.79,82236.29,0.0,-0.28988,0.00015,22.70259]
[1778454013731,34.8,82243.98,0.0,-0.28877,0.00015,22.66381]
[1778454013759,34.8,82243.98,0.0,-0.28877,0.00015,22.66381]
[1778454013840,34.8,82243.98,0.0,-0.28877,0.00015,22.66381]
[1778454013881,34.8,82243.98,0.0,-0.28877,0.00015,22.66381]
[1778454013955,34.8,82243.98,0.0,-0.28877,0.00015,22.66381]
[1778454013972,34.8,82243.98,0.0,-0.28877,0.00015,22.66381]
[1778454014009,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014137,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014377,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014399,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014512,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014529,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014564,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014617,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014792,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014825,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014972,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454015006,34.81,82240.79,0.0,-0.28928,0.00015,22.68191]
[1778454014930,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454015127,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454015558,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454015776,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454015825,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454015981,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454016031,34.81,82245.63,0.0,-0.28857,0.00015,22.6568]
[1778454016037,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016169,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016207,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016460,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016557,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016607,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016683,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016954,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454016958,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454017002,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454017033,34.81,82226.12,0.0,-0.29146,0.00015,22.75771]
[1778454017020,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454017063,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454017096,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454017284,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454017321,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454017333,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454017996,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454018025,34.81,82194.08,0.0,-0.29625,0.00015,22.92082]
[1778454018002,34.81,82183.62,0.0,-0.29782,0.00015,22.97334]
[1778454018200,34.81,82183.62,0.0,-0.29782,0.00015,22.97334]
[1778454018955,34.81,82183.62,0.0,-0.29782,0.00015,22.97334]
[1778454019007,34.81,82171.27,0.0,-0.29967,0.00015,23.03493]
[1778454019294,34.81,82171.27,0.0,-0.29967,0.00015,23.03493]
[1778454019942,34.81,82171.27,0.0,-0.29968,0.00015,23.03529]
[1778454020153,34.81,82171.27,0.0,-0.29968,0.00015,23.03529]
[1778454020211,34.81,82171.27,0.0,-0.29968,0.00015,23.03529]
[1778454020220,34.81,82171.27,0.0,-0.29968,0.00015,23.03529]
[1778454020294,34.81,82171.27,0.0,-0.29968,0.00015,23.03529]
[1778454021012,34.81,82137.45,0.0,-0.3048,0.00015,23.20132]
[1778454021264,34.81,82137.45,0.0,-0.3048,0.00015,23.20132]
[1778454021281,34.81,82137.45,0.0,-0.3048,0.00015,23.20132]
[1778454021324,34.81,82137.45,0.0,-0.3048,0.00015,23.20132]
[1778454021964,34.81,82124.76,0.0,-0.30673,0.00015,23.26277]
[1778454022095,34.81,82124.76,0.0,-0.30673,0.00015,23.26277]
[1778454022842,34.81,82124.76,0.0,-0.30673,0.00015,23.26277]
[1778454023008,34.81,82124.76,0.0,-0.30673,0.00015,23.26277]
[1778454023044,34.81,82116.43,0.0,-0.308,0.00015,23.30269]
[1778454023359,34.81,82116.43,0.0,-0.308,0.00015,23.30269]
[1778454023385,34.81,82116.43,0.0,-0.308,0.00015,23.30269]
[1778454023993,34.81,82120.62,0.0,-0.30736,0.00015,23.28251]
[1778454024342,34.81,82120.62,0.0,-0.30736,0.00015,23.28251]
[1778454024977,34.81,82120.14,0.0,-0.30743,0.00015,23.28469]
[1778454025083,34.81,82120.14,0.0,-0.30743,0.00015,23.28469]
[1778454025148,34.81,82120.14,0.0,-0.30743,0.00015,23.28469]
[1778454025764,34.81,82120.14,0.0,-0.30743,0.00015,23.28469]
[1778454025929,34.81,82120.14,0.0,-0.30743,0.00015,23.28469]
[1778454025988,34.81,82098.91,0.0,-0.31067,0.00015,23.38578]
[1778454026943,34.81,82098.91,0.0,-0.31067,0.00015,23.38578]
[1778454026952,34.81,82098.91,0.0,-0.31067,0.00015,23.38578]
[1778454027032,34.81,82093.36,0.0,-0.31151,0.00015,23.41174]
[1778454027528,34.81,82093.36,0.0,-0.31151,0.00015,23.41174]
[1778454027811,34.81,82093.36,0.0,-0.31151,0.00015,23.41174]
[1778454027837,34.81,82093.36,0.0,-0.31151,0.00015,23.41174]
[1778454027993,34.81,82093.36,0.0,-0.31151,0.00015,23.41158]
[1778454028121,34.81,82093.36,0.0,-0.31151,0.00015,23.41158]
[1778454028144,34.81,82093.36,0.0,-0.31151,0.00015,23.41158]
[1778454029002,34.81,82091.21,0.0,-0.31183,0.00015,23.42152]
[1778454029552,34.81,82091.21,0.0,-0.31183,0.00015,23.42152]
[1778454029568,34.81,82091.21,0.0,-0.31183,0.00015,23.42152]
[1778454030018,34.81,82088.76,0.0,-0.3122,0.00015,23.43285]
[1778454031072,34.81,82088.76,0.0,-0.3122,0.00015,23.43285]
[1778454031107,34.81,82086.95,0.0,-0.31246,0.00015,23.43714]
[1778454032040,34.8,82088.93,0.0,-0.31215,0.00015,23.42765]
[1778454032499,34.8,82088.93,0.0,-0.31215,0.00015,23.42765]
[1778454032506,34.8,82088.93,0.0,-0.31215,0.00015,23.42765]
[1778454032532,34.8,82088.93,0.0,-0.31215,0.00015,23.42765]
[1778454033081,34.8,82084.33,0.0,-0.31285,0.00015,23.44901]
[1778454033670,34.8,82084.33,0.0,-0.31285,0.00015,23.44901]
[1778454033769,34.8,82084.33,0.0,-0.31285,0.00015,23.44901]
[1778454033838,34.8,82084.33,0.0,-0.31285,0.00015,23.44901]
[1778454034004,34.8,82084.33,0.0,-0.31285,0.00015,23.44901]
[1778454034087,34.8,82073.88,0.0,-0.31445,0.00015,23.49731]
[1778454034172,34.8,82073.88,0.0,-0.31445,0.00015,23.49731]
[1778454034270,34.8,82073.88,0.0,-0.31445,0.00015,23.49731]
[1778454034535,34.8,82073.88,0.0,-0.31445,0.00015,23.49731]
[1778454034814,34.8,82073.88,0.0,-0.31445,0.00015,23.49731]
[1778454034905,34.8,82073.88,0.0,-0.31445,0.00015,23.49731]
[1778454035096,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035214,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035229,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035239,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035321,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035477,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035684,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035751,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035839,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454035989,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454036095,34.8,82064.32,0.0,-0.31592,0.00015,23.54155]
[1778454036017,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036148,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036204,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036321,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036362,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036523,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036542,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036556,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036605,34.8,82070.13,0.0,-0.31502,0.00015,23.5147]
[1778454036958,34.8,82099.73,0.0,-0.31047,0.00015,23.3761]
[1778454037224,34.8,82099.73,0.0,-0.31047,0.00015,23.3761]
[1778454037286,34.8,82099.73,0.0,-0.31047,0.00015,23.3761]
[1778454037319,34.8,82099.73,0.0,-0.31047,0.00015,23.3761]
[1778454037458,34.8,82099.73,0.0,-0.31047,0.00015,23.3761]
[1778454037966,34.8,82099.73,0.0,-0.31047,0.00015,23.3761]
[1778454038057,34.8,82112.33,0.0,-0.30853,0.00015,23.3157]
[1778454038731,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454039521,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454039554,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454039591,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454039663,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454039740,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454040075,34.8,82103.22,0.0,-0.30992,0.00015,23.35892]
[1778454040080,34.79,82102.91,0.0,-0.30996,0.00015,23.3602]
[1778454040372,34.79,82102.91,0.0,-0.30996,0.00015,23.3602]
[1778454040593,34.79,82120.79,0.0,-0.30722,0.00015,23.27466]
[1778454042163,34.79,82121.29,0.0,-0.30714,0.00015,23.27214]
[1778454044748,34.79,82121.29,0.0,-0.30714,0.00015,23.27204]
[1778454044810,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045424,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045444,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045457,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045686,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045735,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045768,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045798,34.79,82120.96,0.0,-0.30718,0.00015,23.27341]
[1778454045895,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046178,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046299,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046498,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046560,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046766,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046796,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454046838,34.79,82128.56,0.0,-0.30602,0.00015,23.23668]
[1778454047087,34.79,82155.8,0.0,-0.30189,0.00015,23.10379]
[1778454047160,34.79,82155.8,0.0,-0.30189,0.00015,23.10379]
[1778454047593,34.79,82155.8,0.0,-0.30189,0.00015,23.10379]
[1778454047601,34.79,82155.8,0.0,-0.30189,0.00015,23.10379]
[1778454047627,34.79,82155.8,0.0,-0.30189,0.00015,23.10379]
[1778454048053,34.79,82182.65,0.0,-0.29784,0.00015,22.97057]
[1778454048375,34.79,82182.65,0.0,-0.29784,0.00015,22.97057]
[1778454048475,34.79,82185.71,0.0,-0.29738,0.00015,22.95524]
[1778454049773,34.79,82185.71,0.0,-0.29738,0.00015,22.95524]
[1778454049915,34.79,82185.71,0.0,-0.29738,0.00015,22.95524]
[1778454049943,34.79,82185.71,0.0,-0.29738,0.00015,22.95524]
[1778454049960,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050505,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050519,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050559,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050727,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050737,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050802,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454050829,34.79,82186.93,0.0,-0.29719,0.00015,22.94886]
[1778454051014,34.79,82182.86,0.0,-0.2978,0.00015,22.96916]
[1778454051584,34.79,82182.86,0.0,-0.2978,0.00015,22.96916]
[1778454051908,34.79,82182.86,0.0,-0.2978,0.00015,22.96916]
[1778454051931,34.79,82182.86,0.0,-0.2978,0.00015,22.96916]
[1778454052030,34.79,82162.4,0.0,-0.30089,0.00015,23.07112]
[1778454053117,34.79,82162.4,0.0,-0.30089,0.00015,23.07112]
[1778454053099,34.79,82175.93,0.0,-0.29885,0.00015,23.00404]
[1778454053143,34.79,82175.93,0.0,-0.29885,0.00015,23.00404]
[1778454053934,34.79,82180.65,0.0,-0.29813,0.00015,22.98032]
[1778454055145,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454055239,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454055297,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454055304,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454055371,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454055443,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454055471,34.79,82182.87,0.0,-0.2978,0.00015,22.96907]
[1778454056008,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056325,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056351,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056412,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056736,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056906,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056952,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454056996,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454057011,34.79,82192.44,0.0,-0.29635,0.00015,22.92087]
[1778454057052,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057201,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057213,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057284,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057301,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057404,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057419,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057607,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057626,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057720,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454057743,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454058101,34.79,82206.81,0.0,-0.2942,0.00015,22.84799]
[1778454058028,34.79,82185.32,0.0,-0.29742,0.00015,22.95648]
[1778454058282,34.79,82185.32,0.0,-0.29742,0.00015,22.95648]
[1778454058535,34.79,82185.32,0.0,-0.29742,0.00015,22.95648]
[1778454058977,34.79,82185.32,0.0,-0.29742,0.00015,22.95648]
[1778454059076,34.78,82184.13,0.0,-0.29759,0.00015,22.96233]
[1778454059755,34.78,82184.13,0.0,-0.29759,0.00015,22.96233]
[1778454059796,34.78,82183.95,0.0,-0.29762,0.00015,22.9631]
[1778454061171,34.78,82182.8,0.0,-0.29779,0.00015,22.96874]
[1778454061177,34.78,82182.8,0.0,-0.29779,0.00015,22.96874]
[1778454061974,34.78,82182.8,0.0,-0.29779,0.00015,22.96874]
[1778454061979,34.78,82174.99,0.0,-0.29896,0.00015,23.00763]
[1778454062604,34.78,82174.99,0.0,-0.29896,0.00015,23.00763]
[1778454062683,34.78,82168.56,0.0,-0.29993,0.00015,23.03975]
[1778454063488,34.78,82168.56,0.0,-0.29993,0.00015,23.03975]
[1778454063996,34.78,82168.56,0.0,-0.29993,0.00015,23.03975]
[1778454064003,34.78,82168.56,0.0,-0.29993,0.00015,23.03975]
[1778454064087,34.78,82168.56,0.0,-0.29993,0.00015,23.03975]
[1778454064109,34.78,82166.09,0.0,-0.30031,0.00015,23.05212]
[1778454064152,34.78,82166.09,0.0,-0.30031,0.00015,23.05212]
[1778454064251,34.78,82166.09,0.0,-0.30031,0.00015,23.05212]
[1778454064320,34.78,82166.09,0.0,-0.30031,0.00015,23.05212]
[1778454064948,34.78,82166.09,0.0,-0.30031,0.00015,23.05212]
[1778454065058,34.78,82166.09,0.0,-0.30031,0.00015,23.05212]
[1778454065120,34.79,82192.02,0.0,-0.29642,0.00015,22.9229]
[1778454065946,34.79,82192.02,0.0,-0.29642,0.00015,22.9229]
[1778454065983,34.79,82192.02,0.0,-0.29642,0.00015,22.9229]
[1778454066015,34.79,82192.02,0.0,-0.29642,0.00015,22.9229]
[1778454066060,34.79,82192.02,0.0,-0.29642,0.00015,22.9229]
[1778454066109,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066283,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066310,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066317,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066482,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066511,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066525,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454066542,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454067031,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454067051,34.79,82197.45,0.0,-0.2956,0.00015,22.8955]
[1778454067131,34.79,82202.83,0.0,-0.2948,0.00015,22.86821]
[1778454067147,34.79,82202.83,0.0,-0.2948,0.00015,22.86821]
[1778454067490,34.79,82202.83,0.0,-0.2948,0.00015,22.86821]
[1778454067647,34.79,82202.83,0.0,-0.2948,0.00015,22.86821]
[1778454067942,34.79,82202.83,0.0,-0.2948,0.00015,22.86821]
[1778454067970,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454068216,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454068314,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454068362,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454068377,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454068805,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454069069,34.79,82197.68,0.0,-0.29556,0.00015,22.89425]
[1778454068997,34.79,82184.04,0.0,-0.29761,0.00015,22.96285]
[1778454069866,34.79,82184.04,0.0,-0.29761,0.00015,22.96285]
[1778454069967,34.78,82168.42,0.0,-0.29996,0.00015,23.04063]
[1778454070654,34.78,82168.42,0.0,-0.29996,0.00015,23.04063]
[1778454072926,34.79,82164.51,0.0,-0.30055,0.00015,23.06012]
[1778454072988,34.79,82165.64,0.0,-0.30039,0.00015,23.05473]
[1778454073219,34.79,82165.64,0.0,-0.30039,0.00015,23.05473]
[1778454073659,34.79,82165.64,0.0,-0.30039,0.00015,23.05473]
[1778454077218,34.79,82163.18,0.0,-0.30077,0.00015,23.06728]
[1778454077565,34.79,82163.18,0.0,-0.30077,0.00015,23.06728]
[1778454078124,34.79,82163.18,0.0,-0.30077,0.00015,23.06728]
[1778454077855,34.79,82162.61,0.0,-0.30086,0.00015,23.07019]
[1778454079069,34.79,82162.61,0.0,-0.30086,0.00015,23.07019]
[1778454079117,34.79,82145.78,0.0,-0.30341,0.00015,23.15299]
[1778454079590,34.79,82145.78,0.0,-0.30341,0.00015,23.15299]
[1778454079688,34.79,82145.58,0.0,-0.30344,0.00015,23.15397]
[1778454080215,34.79,82145.58,0.0,-0.30344,0.00015,23.15397]
[1778454080636,34.79,82153.13,0.0,-0.30229,0.00015,23.11698]
[1778454082200,34.79,82147.77,0.0,-0.30311,0.00015,23.14329]
[1778454082205,34.79,82147.77,0.0,-0.30311,0.00015,23.14329]
[1778454082279,34.79,82147.77,0.0,-0.30311,0.00015,23.14329]
[1778454082366,34.79,82147.77,0.0,-0.30311,0.00015,23.14329]
[1778454082938,34.79,82147.77,0.0,-0.30311,0.00015,23.14329]
[1778454083039,34.79,82144.85,0.0,-0.30355,0.00015,23.15757]
[1778454083808,34.79,82144.85,0.0,-0.30355,0.00015,23.15757]
[1778454084104,34.79,82144.85,0.0,-0.30355,0.00015,23.15757]
[1778454084110,34.79,82144.85,0.0,-0.30355,0.00015,23.15757]
[1778454083850,34.79,82126.97,0.0,-0.30626,0.00015,23.24436]
[1778454085151,34.79,82126.97,0.0,-0.30626,0.00015,23.24436]
[1778454084498,34.79,82126.92,0.0,-0.30627,0.00015,23.24461]
[1778454085202,34.79,82126.92,0.0,-0.30627,0.00015,23.24461]
[1778454085604,34.79,82126.92,0.0,-0.30627,0.00015,23.24461]
[1778454085609,34.79,82126.92,0.0,-0.30627,0.00015,23.24461]
[1778454086166,34.79,82109.16,0.0,-0.30898,0.00015,23.32954]
[1778454088172,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454088433,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454088487,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454088762,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454088826,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454088836,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454088986,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454089013,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454089059,34.79,82105.52,0.0,-0.30953,0.00015,23.3467]
[1778454089170,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089292,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089320,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089394,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089433,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089467,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089526,34.78,82103.04,0.0,-0.3099,0.00015,23.35813]
[1778454089802,34.78,82123.78,0.0,-0.30672,0.00015,23.25877]
[1778454090854,34.78,82123.78,0.0,-0.30672,0.00015,23.25877]
[1778454090914,34.78,82130.9,0.0,-0.30563,0.00015,23.22429]
[1778454091669,34.78,82130.9,0.0,-0.30563,0.00015,23.22429]
[1778454091940,34.78,82130.9,0.0,-0.30563,0.00015,23.22429]
[1778454092014,34.78,82130.9,0.0,-0.30563,0.00015,23.22429]
[1778454092051,34.78,82130.9,0.0,-0.30563,0.00015,23.22429]
[1778454092094,34.78,82129.82,0.0,-0.30577,0.00015,23.22521]
[1778454092668,34.78,82129.82,0.0,-0.30577,0.00015,23.22521]
[1778454092957,34.78,82148.74,0.0,-0.3029,0.00015,23.13302]
[1778454094224,34.78,82148.74,0.0,-0.3029,0.00015,23.13302]
[1778454094430,34.78,82148.74,0.0,-0.3029,0.00015,23.13302]
[1778454095047,34.78,82148.74,0.0,-0.3029,0.00015,23.13302]
[1778454095135,34.78,82158.91,0.0,-0.30136,0.00015,23.08307]
[1778454095573,34.78,82158.91,0.0,-0.30136,0.00015,23.08307]
[1778454096106,34.78,82158.91,0.0,-0.30136,0.00015,23.08307]
[1778454096159,34.78,82159.61,0.0,-0.30125,0.00015,23.07966]
[1778454100529,34.78,82155.08,0.0,-0.30194,0.00015,23.10221]
[1778454101705,34.78,82158.87,0.0,-0.30137,0.00015,23.08358]
[1778454102089,34.78,82166.6,0.0,-0.30021,0.00015,23.04538]
[1778454103919,34.78,82179.03,0.0,-0.29834,0.00015,22.98361]
[1778454104250,34.78,82179.03,0.0,-0.29834,0.00015,22.98361]
[1778454105817,34.79,82179.03,0.0,-0.29834,0.00015,22.9837]
[1778454105830,34.79,82179.03,0.0,-0.29834,0.00015,22.9837]
[1778454105910,34.79,82177.94,0.0,-0.29851,0.00015,22.98927]
[1778454107567,34.79,82174.71,0.0,-0.299,0.00015,23.0055]
[1778454107713,34.79,82174.71,0.0,-0.299,0.00015,23.0055]
[1778454107721,34.79,82174.71,0.0,-0.299,0.00015,23.0055]
[1778454107747,34.79,82174.71,0.0,-0.299,0.00015,23.0055]
[1778454108064,34.79,82174.71,0.0,-0.299,0.00015,23.0055]
[1778454108117,34.79,82174.71,0.0,-0.299,0.00015,23.0055]
[1778454108184,34.79,82178.9,0.0,-0.29837,0.00015,22.98472]
[1778454108747,34.79,82178.9,0.0,-0.29837,0.00015,22.98472]
[1778454108776,34.79,82178.9,0.0,-0.29837,0.00015,22.98472]
[1778454109263,34.79,82176.24,0.0,-0.29877,0.00015,22.9981]
[1778454109271,34.79,82176.24,0.0,-0.29877,0.00015,22.9981]
[1778454109285,34.79,82176.24,0.0,-0.29877,0.00015,22.9981]
[1778454109418,34.79,82176.24,0.0,-0.29877,0.00015,22.9981]
[1778454109780,34.79,82183.03,0.0,-0.29775,0.00015,22.96429]
[1778454110885,34.79,82183.03,0.0,-0.29775,0.00015,22.96429]
[1778454113009,34.79,82185.52,0.0,-0.29737,0.00015,22.95144]
[1778454113013,34.79,82185.52,0.0,-0.29737,0.00015,22.95144]
[1778454113092,34.79,82185.52,0.0,-0.29737,0.00015,22.95144]
[1778454113166,34.79,82203.71,0.0,-0.29464,0.00015,22.8595]
[1778454113974,34.79,82203.71,0.0,-0.29464,0.00015,22.8595]
[1778454113987,34.79,82203.71,0.0,-0.29464,0.00015,22.8595]
[1778454114056,34.79,82211.21,0.0,-0.29351,0.00015,22.82124]
[1778454114926,34.79,82211.21,0.0,-0.29351,0.00015,22.82124]
[1778454115023,34.78,82208.35,0.0,-0.29394,0.00015,22.83573]
[1778454115374,34.78,82208.35,0.0,-0.29394,0.00015,22.83573]
[1778454115877,34.78,82208.35,0.0,-0.29394,0.00015,22.83573]
[1778454116113,34.78,82208.35,0.0,-0.29394,0.00015,22.83573]
[1778454116128,34.78,82208.35,0.0,-0.29394,0.00015,22.83573]
[1778454116922,34.78,82205.49,0.0,-0.29436,0.00015,22.85018]
[1778454117530,34.78,82205.49,0.0,-0.29436,0.00015,22.85018]
[1778454118137,34.78,82205.49,0.0,-0.29436,0.00015,22.85018]
[1778454117729,34.78,82205.49,0.0,-0.29436,0.00015,22.85012]
[1778454119042,34.78,82202.84,0.0,-0.29476,0.00015,22.86351]
[1778454124179,34.78,82200.13,0.0,-0.29515,0.00015,22.87696]
[1778454125325,34.78,82200.98,0.0,-0.29502,0.00015,22.8725]
[1778454126059,34.78,82200.98,0.0,-0.29502,0.00015,22.8725]
[1778454126178,34.78,82200.98,0.0,-0.29502,0.00015,22.8725]
[1778454126200,34.78,82206.3,0.0,-0.29423,0.00015,22.84543]
[1778454126214,34.78,82206.3,0.0,-0.29423,0.00015,22.84543]
[1778454126253,34.78,82206.3,0.0,-0.29423,0.00015,22.84543]
[1778454126317,34.78,82206.3,0.0,-0.29423,0.00015,22.84543]
[1778454127000,34.78,82206.3,0.0,-0.29423,0.00015,22.84543]
[1778454127158,34.78,82226.91,0.0,-0.29115,0.00015,22.73988]
[1778454128101,34.78,82226.91,0.0,-0.29115,0.00015,22.73988]
[1778454128163,34.78,82226.91,0.0,-0.29115,0.00015,22.73988]
[1778454128168,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454128257,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454128325,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454128354,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454128691,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454128744,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454129017,34.78,82229.92,0.0,-0.2907,0.00015,22.72437]
[1778454129106,34.78,82236.68,0.0,-0.2897,0.00015,22.68945]
[1778454129678,34.78,82236.68,0.0,-0.2897,0.00015,22.68945]
[1778454130209,34.78,82236.68,0.0,-0.2897,0.00015,22.68945]
[1778454130143,34.78,82258.75,0.0,-0.28644,0.00015,22.57453]
[1778454130528,34.78,82258.75,0.0,-0.28644,0.00015,22.57453]
[1778454130631,34.78,82258.75,0.0,-0.28644,0.00015,22.57453]
[1778454130738,34.78,82258.75,0.0,-0.28644,0.00015,22.57453]
[1778454130870,34.78,82258.75,0.0,-0.28644,0.00015,22.57453]
[1778454130986,34.78,82258.75,0.0,-0.28644,0.00015,22.57453]
[1778454131216,34.78,82280.12,0.0,-0.28329,0.00015,22.46177]
[1778454131589,34.78,82280.12,0.0,-0.28329,0.00015,22.46177]
[1778454131612,34.78,82280.12,0.0,-0.28329,0.00015,22.46177]
[1778454131710,34.78,82280.12,0.0,-0.28329,0.00015,22.46177]
[1778454131870,34.78,82280.12,0.0,-0.28329,0.00015,22.46177]
[1778454132064,34.78,82280.12,0.0,-0.28329,0.00015,22.46177]
[1778454132166,34.78,82346.57,0.0,-0.27363,0.00014,22.10297]
[1778454132903,34.78,82346.57,0.0,-0.27363,0.00014,22.10297]
[1778454133226,34.78,82346.57,0.0,-0.27363,0.00014,22.10297]
[1778454133202,34.78,82357.62,0.0,-0.27204,0.00014,22.04223]
[1778454133247,34.78,82357.62,0.0,-0.27204,0.00014,22.04223]
[1778454133285,34.78,82357.62,0.0,-0.27204,0.00014,22.04223]
[1778454133770,34.78,82357.62,0.0,-0.27204,0.00014,22.04223]
[1778454134146,34.78,82357.62,0.0,-0.27204,0.00014,22.04223]
[1778454134181,34.8,82370.39,0.0,-0.27033,0.00014,21.97634]
[1778454134411,34.8,82370.39,0.0,-0.27033,0.00014,21.97634]
[1778454134580,34.8,82370.39,0.0,-0.27033,0.00014,21.97634]
[1778454134783,34.8,82370.39,0.0,-0.27033,0.00014,21.97634]
[1778454134942,34.8,82370.39,0.0,-0.27033,0.00014,21.97634]
[1778454135187,34.8,82370.39,0.0,-0.27033,0.00014,21.97634]
[1778454135168,34.8,82357.57,0.0,-0.27217,0.00014,22.0474]
[1778454135353,34.8,82357.57,0.0,-0.27217,0.00014,22.0474]
[1778454136175,34.8,82357.57,0.0,-0.27217,0.00014,22.0474]
[1778454136231,34.8,82357.57,0.0,-0.27217,0.00014,22.0474]
[1778454135929,34.81,82357.57,0.0,-0.27218,0.00014,22.048]
[1778454136945,34.81,82359.24,0.0,-0.27194,0.00014,22.03875]
[1778454137539,34.81,82359.24,0.0,-0.27194,0.00014,22.03875]
[1778454137654,34.81,82359.24,0.0,-0.27194,0.00014,22.03875]
[1778454138089,34.8,82331.97,0.0,-0.27587,0.00014,22.18822]
[1778454138781,34.8,82331.97,0.0,-0.27587,0.00014,22.18822]
[1778454139172,34.8,82331.97,0.0,-0.27587,0.00014,22.18822]
[1778454139240,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454139552,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454139577,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454139705,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454139719,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454139904,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454139928,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454140114,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454140166,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454140181,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454140190,34.8,82317.68,0.0,-0.27794,0.00015,22.26565]
[1778454140162,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454140324,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454140473,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454140492,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454141101,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454141110,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454141179,34.81,82316.57,0.0,-0.27811,0.00015,22.27193]
[1778454141144,34.81,82307.1,0.0,-0.27949,0.00015,22.32318]
[1778454141984,34.81,82307.1,0.0,-0.2795,0.00015,22.32339]
[1778454142749,34.81,82307.1,0.0,-0.2795,0.00015,22.32339]
[1778454142755,34.81,82307.1,0.0,-0.2795,0.00015,22.32339]
[1778454143025,34.81,82296.75,0.0,-0.28101,0.00015,22.37903]
[1778454143727,34.81,82296.75,0.0,-0.28101,0.00015,22.37903]
[1778454143851,34.81,82296.75,0.0,-0.28101,0.00015,22.37903]
[1778454143885,34.81,82296.75,0.0,-0.28101,0.00015,22.37903]
[1778454144134,34.81,82296.75,0.0,-0.28101,0.00015,22.37903]
[1778454144205,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454144424,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454144434,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454144468,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454144823,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454144868,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454144944,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454145064,34.81,82310.84,0.0,-0.27896,0.00015,22.30355]
[1778454145181,34.81,82340.68,0.0,-0.27464,0.00014,22.14173]
[1778454145820,34.81,82340.68,0.0,-0.27464,0.00014,22.14173]
[1778454145846,34.81,82340.68,0.0,-0.27464,0.00014,22.14173]
[1778454146222,34.81,82362.66,0.0,-0.27147,0.00014,22.0206]
[1778454146424,34.81,82362.66,0.0,-0.27147,0.00014,22.0206]
[1778454146463,34.81,82362.66,0.0,-0.27147,0.00014,22.0206]
[1778454147199,34.81,82362.66,0.0,-0.27147,0.00014,22.0206]
[1778454147027,34.81,82362.66,0.0,-0.27147,0.00014,22.02039]
[1778454147757,34.81,82362.66,0.0,-0.27147,0.00014,22.02039]
[1778454147903,34.81,82362.66,0.0,-0.27147,0.00014,22.02039]
[1778454147928,34.81,82362.66,0.0,-0.27147,0.00014,22.02039]
[1778454148033,34.81,82361.6,0.0,-0.27162,0.00014,22.02616]
[1778454148311,34.81,82361.6,0.0,-0.27162,0.00014,22.02616]
[1778454149142,34.81,82361.6,0.0,-0.27162,0.00014,22.02616]
[1778454149247,34.81,82354.59,0.0,-0.27262,0.00014,22.06473]
[1778454149375,34.81,82354.59,0.0,-0.27262,0.00014,22.06473]
[1778454150083,34.81,82354.59,0.0,-0.27262,0.00014,22.06473]
[1778454151264,34.81,82353.29,0.0,-0.27278,0.00014,22.06743]
[1778454152170,34.81,82353.18,0.0,-0.27279,0.00014,22.06806]
[1778454152386,34.81,82353.18,0.0,-0.27279,0.00014,22.06806]
[1778454152479,34.81,82353.18,0.0,-0.27279,0.00014,22.06806]
[1778454152566,34.81,82353.18,0.0,-0.27279,0.00014,22.06806]
[1778454153217,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454153298,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454153363,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454153368,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454153891,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454153915,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454153974,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454154010,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454154042,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454154219,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454154244,34.81,82313.43,0.0,-0.27854,0.00015,22.28467]
[1778454154242,34.81,82304.84,0.0,-0.2798,0.00015,22.33131]
[1778454154365,34.81,82304.84,0.0,-0.2798,0.00015,22.33131]
[1778454154396,34.81,82304.84,0.0,-0.2798,0.00015,22.33131]
[1778454155097,34.81,82304.84,0.0,-0.2798,0.00015,22.33131]
[1778454155121,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454155298,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454155324,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454155334,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454155465,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454156016,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454156037,34.81,82308.0,0.0,-0.27935,0.00015,22.31452]
[1778454156116,34.81,82300.05,0.0,-0.2805,0.00015,22.35696]
[1778454156423,34.81,82300.05,0.0,-0.2805,0.00015,22.35696]
[1778454156465,34.81,82300.05,0.0,-0.2805,0.00015,22.35696]
[1778454156827,34.81,82300.05,0.0,-0.2805,0.00015,22.35696]
[1778454157131,34.81,82311.37,0.0,-0.27885,0.00015,22.29632]
[1778454157730,34.81,82311.37,0.0,-0.27885,0.00015,22.29632]
[1778454158107,34.81,82311.37,0.0,-0.27886,0.00015,22.29644]
[1778454159282,34.81,82318.4,0.0,-0.27784,0.00015,22.25868]
[1778454159508,34.81,82318.4,0.0,-0.27784,0.00015,22.25868]
[1778454160122,34.81,82317.6,0.0,-0.27796,0.00015,22.26325]
[1778454162306,34.81,82315.84,0.0,-0.27823,0.00015,22.27324]
[1778454163640,34.82,82315.78,0.0,-0.27824,0.00015,22.2738]
[1778454163873,34.82,82315.78,0.0,-0.27824,0.00015,22.2738]
[1778454163897,34.82,82315.78,0.0,-0.27824,0.00015,22.2738]
[1778454163941,34.82,82315.78,0.0,-0.27824,0.00015,22.2738]
[1778454163958,34.82,82315.78,0.0,-0.27824,0.00015,22.2738]
[1778454164400,34.82,82308.73,0.0,-0.27928,0.00015,22.31202]
[1778454164411,34.82,82308.73,0.0,-0.27928,0.00015,22.31202]
[1778454165096,34.82,82308.73,0.0,-0.27928,0.00015,22.31202]
[1778454165137,34.82,82308.73,0.0,-0.27928,0.00015,22.31202]
[1778454165211,34.82,82297.22,0.0,-0.28096,0.00015,22.37396]
[1778454165290,34.82,82297.22,0.0,-0.28096,0.00015,22.37396]
[1778454166164,34.82,82297.22,0.0,-0.28096,0.00015,22.37415]
[1778454167172,34.82,82287.44,0.0,-0.2824,0.00015,22.42646]
[1778454167890,34.82,82287.44,0.0,-0.2824,0.00015,22.42646]
[1778454167910,34.82,82287.44,0.0,-0.2824,0.00015,22.42646]
[1778454168178,34.82,82291.35,0.0,-0.28183,0.00015,22.40573]
[1778454169281,34.82,82288.12,0.0,-0.2823,0.00015,22.42302]
[1778454169289,34.82,82288.12,0.0,-0.2823,0.00015,22.42302]
[1778454169311,34.82,82288.12,0.0,-0.2823,0.00015,22.42302]
[1778454170264,34.82,82281.75,0.0,-0.28324,0.00015,22.45692]
[1778454170354,34.82,82281.75,0.0,-0.28324,0.00015,22.45692]
[1778454170374,34.82,82281.75,0.0,-0.28324,0.00015,22.45692]
[1778454170389,34.82,82281.75,0.0,-0.28324,0.00015,22.45692]
[1778454170965,34.82,82281.75,0.0,-0.28324,0.00015,22.45692]
[1778454171017,34.82,82281.75,0.0,-0.28324,0.00015,22.45692]
[1778454171240,34.82,82276.27,0.0,-0.28404,0.00015,22.48604]
[1778454171996,34.82,82276.27,0.0,-0.28404,0.00015,22.48604]
[1778454172577,34.82,82276.27,0.0,-0.28405,0.00015,22.48614]
[1778454172598,34.82,82276.27,0.0,-0.28405,0.00015,22.48614]
[1778454173216,34.82,82280.71,0.0,-0.2834,0.00015,22.46272]
[1778454174406,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174422,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174648,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174691,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174692,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174751,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174973,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454174983,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454175248,34.82,82284.5,0.0,-0.28284,0.00015,22.44272]
[1778454175233,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454175553,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454175695,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454175835,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454175989,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454176046,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454176158,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454176221,34.82,82284.24,0.0,-0.28289,0.00015,22.44422]
[1778454176240,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176459,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176619,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176690,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176829,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176864,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176945,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176983,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454176989,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454177110,34.82,82347.74,0.0,-0.27367,0.00014,22.10157]
[1778454177243,34.82,82348.01,0.0,-0.27362,0.00014,22.09982]
[1778454177791,34.82,82348.01,0.0,-0.27362,0.00014,22.09982]
[1778454177864,34.82,82348.01,0.0,-0.27362,0.00014,22.09982]
[1778454177897,34.82,82348.01,0.0,-0.27362,0.00014,22.09982]
[1778454177989,34.82,82348.01,0.0,-0.27362,0.00014,22.09982]
[1778454178015,34.82,82348.01,0.0,-0.27362,0.00014,22.09982]
[1778454178250,34.82,82347.16,0.0,-0.27374,0.00014,22.10442]
[1778454178419,34.82,82347.16,0.0,-0.27374,0.00014,22.10442]
[1778454178442,34.82,82347.16,0.0,-0.27374,0.00014,22.10442]
[1778454179258,34.82,82355.62,0.0,-0.27252,0.00014,22.05778]
[1778454179653,34.82,82355.62,0.0,-0.27252,0.00014,22.05778]
[1778454179702,34.82,82355.62,0.0,-0.27252,0.00014,22.05778]
[1778454179819,34.82,82355.62,0.0,-0.27252,0.00014,22.05778]
[1778454179850,34.82,82355.62,0.0,-0.27252,0.00014,22.05778]
[1778454180264,34.82,82359.4,0.0,-0.27197,0.00014,22.03685]
[1778454180812,34.82,82359.4,0.0,-0.27197,0.00014,22.03685]
[1778454180844,34.82,82359.4,0.0,-0.27197,0.00014,22.03685]
[1778454181200,34.82,82359.4,0.0,-0.27197,0.00014,22.03685]
[1778454181221,34.82,82359.4,0.0,-0.27197,0.00014,22.03685]
[1778454181277,34.82,82350.31,0.0,-0.27328,0.00014,22.08688]
[1778454181801,34.82,82350.31,0.0,-0.27328,0.00014,22.08688]
[1778454181819,34.82,82350.31,0.0,-0.27328,0.00014,22.08688]
[1778454182278,34.82,82349.82,0.0,-0.27335,0.00014,22.08951]
[1778454183310,34.82,82337.55,0.0,-0.27513,0.00014,22.15703]
[1778454184117,34.82,82337.55,0.0,-0.27513,0.00014,22.15703]
[1778454184309,34.82,82336.46,0.0,-0.27528,0.00014,22.16293]
[1778454186641,34.82,82341.34,0.0,-0.27458,0.00014,22.13614]
[1778454186683,34.82,82341.34,0.0,-0.27458,0.00014,22.13614]
[1778454186689,34.82,82341.34,0.0,-0.27458,0.00014,22.13614]
[1778454187058,34.82,82341.34,0.0,-0.27458,0.00014,22.13614]
[1778454187114,34.82,82341.34,0.0,-0.27458,0.00014,22.13614]
[1778454187282,34.82,82341.34,0.0,-0.27458,0.00014,22.13614]
[1778454187324,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454187488,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454187541,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454187691,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454187721,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454187893,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454187940,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454188091,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454188125,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454188290,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454188309,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454188319,34.82,82340.29,0.0,-0.27473,0.00014,22.14182]
[1778454188324,34.82,82322.34,0.0,-0.27732,0.00014,22.2394]
[1778454188336,34.82,82322.34,0.0,-0.27732,0.00014,22.2394]
[1778454189034,34.82,82305.55,0.0,-0.27976,0.00015,22.32992]
[1778454190134,34.82,82305.56,0.0,-0.27977,0.00015,22.33022]
[1778454191688,34.82,82305.56,0.0,-0.27977,0.00015,22.33022]
[1778454192235,34.82,82306.41,0.0,-0.27965,0.00015,22.32601]
[1778454192442,34.82,82306.41,0.0,-0.27965,0.00015,22.32601]
[1778454193226,34.82,82304.4,0.0,-0.27995,0.00015,22.33698]
[1778454195088,34.83,82303.08,0.0,-0.28015,0.00015,22.34423]
[1778454195321,34.83,82312.26,0.0,-0.27882,0.00015,22.29508]
[1778454196524,34.83,82316.74,0.0,-0.27817,0.00015,22.27115]
[1778454197243,34.83,82316.78,0.0,-0.27817,0.00015,22.27117]
[1778454199333,34.83,82315.2,0.0,-0.27841,0.00015,22.27993]
[1778454199346,34.83,82308.38,0.0,-0.27941,0.00015,22.31696]
[1778454200049,34.83,82307.79,0.0,-0.27949,0.00015,22.32013]
[1778454200639,34.83,82307.79,0.0,-0.27949,0.00015,22.32013]
[1778454200739,34.83,82301.49,0.0,-0.28042,0.00015,22.3542]
[1778454202212,34.83,82301.49,0.0,-0.28042,0.00015,22.3542]
[1778454202725,34.83,82301.79,0.0,-0.28039,0.00015,22.35313]
[1778454203281,34.84,82304.42,0.0,-0.28001,0.00015,22.33929]
[1778454204501,34.84,82304.42,0.0,-0.28001,0.00015,22.33929]
[1778454204522,34.84,82304.42,0.0,-0.28001,0.00015,22.33929]
[1778454205148,34.84,82304.42,0.0,-0.28001,0.00015,22.33929]
[1778454205188,34.84,82304.42,0.0,-0.28001,0.00015,22.33929]
[1778454205267,34.84,82314.75,0.0,-0.27852,0.00015,22.28432]
[1778454206202,34.84,82314.75,0.0,-0.27852,0.00015,22.28432]
[1778454206209,34.84,82314.75,0.0,-0.27852,0.00015,22.28432]
[1778454206263,34.84,82314.75,0.0,-0.27852,0.00015,22.28432]
[1778454206286,34.84,82314.75,0.0,-0.27852,0.00015,22.28432]
[1778454206326,34.84,82314.75,0.0,-0.27852,0.00015,22.28432]
[1778454206316,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454206449,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454206545,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454206566,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454206747,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454206777,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207033,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207066,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207267,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207299,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207319,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207321,34.84,82326.79,0.0,-0.27677,0.00014,22.2191]
[1778454207093,34.84,82323.11,0.0,-0.27731,0.00014,22.23903]
[1778454208114,34.84,82314.4,0.0,-0.27857,0.00015,22.28628]
[1778454208578,34.84,82314.4,0.0,-0.27857,0.00015,22.28628]
[1778454208586,34.84,82314.4,0.0,-0.27857,0.00015,22.28628]
[1778454209252,34.84,82314.79,0.0,-0.27852,0.00015,22.28443]
[1778454210302,34.84,82324.28,0.0,-0.27715,0.00014,22.2333]
[1778454212006,34.84,82321.49,0.0,-0.27753,0.00014,22.24425]
[1778454212243,34.84,82316.13,0.0,-0.27831,0.00015,22.27335]
[1778454212366,34.84,82316.13,0.0,-0.27831,0.00015,22.27335]
[1778454212386,34.84,82316.13,0.0,-0.27831,0.00015,22.27335]
[1778454212440,34.84,82316.13,0.0,-0.27831,0.00015,22.27335]
[1778454213306,34.84,82312.95,0.0,-0.27877,0.00015,22.29038]
[1778454215420,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454215471,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454216011,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454216046,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454216278,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454216301,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454216318,34.84,82312.26,0.0,-0.27888,0.00015,22.29424]
[1778454217271,34.84,82308.62,0.0,-0.27941,0.00015,22.31395]
[1778454219432,34.84,82303.49,0.0,-0.28016,0.00015,22.34171]
[1778454219478,34.84,82303.49,0.0,-0.28016,0.00015,22.34171]
[1778454219502,34.84,82303.49,0.0,-0.28016,0.00015,22.34171]
[1778454219503,34.84,82303.49,0.0,-0.28016,0.00015,22.34171]
[1778454219543,34.84,82303.49,0.0,-0.28016,0.00015,22.34171]
[1778454219606,34.85,82304.48,0.0,-0.28002,0.00015,22.33659]
[1778454221031,34.85,82304.48,0.0,-0.28002,0.00015,22.33659]
[1778454221133,34.85,82305.76,0.0,-0.27985,0.00015,22.33011]
[1778454224233,34.85,82305.69,0.0,-0.27986,0.00015,22.33069]
[1778454224260,34.85,82305.69,0.0,-0.27986,0.00015,22.33069]
[1778454224269,34.85,82305.69,0.0,-0.27986,0.00015,22.33069]
[1778454224326,34.85,82301.58,0.0,-0.28047,0.00015,22.35306]
[1778454225070,34.85,82301.58,0.0,-0.28047,0.00015,22.35306]
[1778454225098,34.85,82301.58,0.0,-0.28047,0.00015,22.35306]
[1778454225381,34.85,82301.58,0.0,-0.28047,0.00015,22.35306]
[1778454225273,34.85,82307.28,0.0,-0.27965,0.00015,22.3227]
[1778454225618,34.85,82307.28,0.0,-0.27965,0.00015,22.3227]
[1778454225786,34.85,82307.28,0.0,-0.27965,0.00015,22.3227]
[1778454226133,34.85,82307.28,0.0,-0.27965,0.00015,22.3227]
[1778454226235,34.85,82307.28,0.0,-0.27965,0.00015,22.3227]
[1778454226272,34.85,82288.03,0.0,-0.28246,0.00015,22.42566]
[1778454227343,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454227661,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454227700,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454227740,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454227841,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454227954,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454227975,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454228148,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454228175,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454228352,34.85,82261.42,0.0,-0.28636,0.00015,22.56603]
[1778454228357,34.85,82259.33,0.0,-0.28667,0.00015,22.57699]
[1778454228382,34.85,82259.33,0.0,-0.28667,0.00015,22.57699]
[1778454228391,34.85,82259.33,0.0,-0.28667,0.00015,22.57699]
[1778454228620,34.85,82259.33,0.0,-0.28667,0.00015,22.57699]
[1778454228646,34.85,82259.33,0.0,-0.28667,0.00015,22.57699]
[1778454228658,34.85,82259.33,0.0,-0.28667,0.00015,22.57699]
[1778454228683,34.85,82242.08,0.0,-0.28922,0.00015,22.6667]
[1778454229381,34.85,82242.08,0.0,-0.28922,0.00015,22.6667]
[1778454229412,34.85,82242.08,0.0,-0.28922,0.00015,22.6667]
[1778454229634,34.85,82242.45,0.0,-0.28917,0.00015,22.66487]
[1778454230936,34.85,82242.45,0.0,-0.28917,0.00015,22.66487]
[1778454231258,34.85,82242.45,0.0,-0.28917,0.00015,22.66487]
[1778454231300,34.85,82242.45,0.0,-0.28917,0.00015,22.66487]
[1778454231339,34.85,82236.91,0.0,-0.28999,0.00015,22.69347]
[1778454231879,34.85,82236.91,0.0,-0.28999,0.00015,22.69347]
[1778454231894,34.85,82236.91,0.0,-0.28999,0.00015,22.69347]
[1778454232092,34.85,82236.91,0.0,-0.28999,0.00015,22.69347]
[1778454232192,34.85,82238.67,0.0,-0.28973,0.00015,22.68435]
[1778454232532,34.85,82238.67,0.0,-0.28973,0.00015,22.68435]
[1778454232551,34.85,82238.67,0.0,-0.28973,0.00015,22.68435]
[1778454232579,34.85,82238.67,0.0,-0.28973,0.00015,22.68435]
[1778454233160,34.85,82227.95,0.0,-0.29131,0.00015,22.73952]
[1778454233966,34.85,82216.16,0.0,-0.29307,0.00015,22.7998]
[1778454234978,34.85,82216.16,0.0,-0.29307,0.00015,22.7998]
[1778454235014,34.85,82216.16,0.0,-0.29307,0.00015,22.7998]
[1778454235077,34.85,82215.26,0.0,-0.2932,0.00015,22.80432]
[1778454237200,34.85,82224.05,0.0,-0.29189,0.00015,22.75928]
[1778454237915,34.85,82224.05,0.0,-0.29189,0.00015,22.75928]
[1778454238854,34.85,82219.97,0.0,-0.29249,0.00015,22.78011]
[1778454239240,34.85,82220.51,0.0,-0.29241,0.00015,22.77729]
[1778454239409,34.85,82220.51,0.0,-0.29241,0.00015,22.77729]
[1778454239964,34.85,82220.51,0.0,-0.29241,0.00015,22.77729]
[1778454240064,34.85,82218.86,0.0,-0.29265,0.00015,22.78566]
[1778454242350,34.85,82226.72,0.0,-0.29148,0.00015,22.74531]
[1778454242537,34.85,82226.72,0.0,-0.29148,0.00015,22.74531]
[1778454242573,34.85,82226.72,0.0,-0.29148,0.00015,22.74531]
[1778454242597,34.85,82226.72,0.0,-0.29148,0.00015,22.74531]
[1778454242620,34.85,82226.72,0.0,-0.29148,0.00015,22.74531]
[1778454242640,34.85,82226.72,0.0,-0.29148,0.00015,22.74531]
[1778454243063,34.85,82234.93,0.0,-0.29026,0.00015,22.70306]
[1778454244373,34.85,82234.93,0.0,-0.29026,0.00015,22.70306]
[1778454244525,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454244544,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454244548,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454245087,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454245121,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454245130,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454245162,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454245296,34.85,82239.8,0.0,-0.28954,0.00015,22.67787]
[1778454246686,34.85,82238.48,0.0,-0.28973,0.00015,22.68464]
[1778454247102,34.85,82238.48,0.0,-0.28973,0.00015,22.68464]
[1778454247312,34.85,82238.48,0.0,-0.28973,0.00015,22.68464]
[1778454247344,34.85,82238.48,0.0,-0.28973,0.00015,22.68464]
[1778454247319,34.85,82242.53,0.0,-0.28914,0.00015,22.6637]
[1778454248342,34.85,82242.53,0.0,-0.28914,0.00015,22.6637]
[1778454248375,34.85,82242.53,0.0,-0.28914,0.00015,22.6637]
[1778454248390,34.85,82242.53,0.0,-0.28914,0.00015,22.66374]
[1778454248773,34.85,82238.7,0.0,-0.2897,0.00015,22.68357]
[1778454250797,34.85,82240.91,0.0,-0.28938,0.00015,22.67217]
[1778454250853,34.85,82240.91,0.0,-0.28938,0.00015,22.67217]
[1778454250958,34.85,82240.91,0.0,-0.28938,0.00015,22.67217]
[1778454251064,34.85,82240.91,0.0,-0.28938,0.00015,22.67217]
[1778454251125,34.85,82240.91,0.0,-0.28938,0.00015,22.67217]
[1778454251210,34.85,82238.97,0.0,-0.28967,0.00015,22.68222]
[1778454251856,34.85,82238.97,0.0,-0.28967,0.00015,22.68222]
[1778454252140,34.85,82238.97,0.0,-0.28967,0.00015,22.68222]
[1778454252692,34.85,82232.53,0.0,-0.29062,0.00015,22.71545]
[1778454253196,34.85,82232.53,0.0,-0.29062,0.00015,22.71545]
[1778454254668,34.85,82223.88,0.0,-0.2919,0.00015,22.75979]
[1778454256828,34.85,82217.9,0.0,-0.29279,0.00015,22.79022]
[1778454256861,34.85,82217.9,0.0,-0.29279,0.00015,22.79022]
[1778454256869,34.85,82217.9,0.0,-0.29279,0.00015,22.79022]
[1778454256942,34.85,82216.81,0.0,-0.29295,0.00015,22.7957]
[1778454261296,34.85,82205.64,0.0,-0.2946,0.00015,22.85204]
[1778454261886,34.85,82205.64,0.0,-0.2946,0.00015,22.85204]
[1778454261967,34.85,82205.64,0.0,-0.2946,0.00015,22.85204]
[1778454262064,34.84,82223.16,0.0,-0.29199,0.00015,22.76262]
[1778454263407,34.84,82223.16,0.0,-0.29199,0.00015,22.76262]
[1778454263609,34.84,82220.67,0.0,-0.29235,0.00015,22.77531]
[1778454264039,34.84,82228.67,0.0,-0.29116,0.00015,22.73425]
[1778454265556,34.84,82228.67,0.0,-0.29116,0.00015,22.73422]
[1778454266130,34.84,82226.23,0.0,-0.29153,0.00015,22.74672]
[1778454270739,34.84,82228.21,0.0,-0.29122,0.00015,22.73633]
[1778454270851,34.84,82228.21,0.0,-0.29122,0.00015,22.73633]
[1778454271065,34.84,82228.21,0.0,-0.29122,0.00015,22.73633]
[1778454271350,34.84,82242.04,0.0,-0.28915,0.00015,22.66071]
[1778454272081,34.84,82242.04,0.0,-0.28915,0.00015,22.66071]
[1778454272720,34.84,82248.27,0.0,-0.28823,0.00015,22.62835]
[1778454272741,34.84,82248.27,0.0,-0.28823,0.00015,22.62835]
[1778454273353,34.84,82248.27,0.0,-0.28823,0.00015,22.62835]
[1778454273365,34.84,82248.27,0.0,-0.28823,0.00015,22.62835]
[1778454273368,34.84,82248.27,0.0,-0.28823,0.00015,22.62835]
[1778454273380,34.84,82248.27,0.0,-0.28823,0.00015,22.62835]
[1778454273368,34.84,82240.12,0.0,-0.28943,0.00015,22.67061]
[1778454274066,34.84,82238.78,0.0,-0.28963,0.00015,22.67753]
[1778454275651,34.84,82238.78,0.0,-0.28963,0.00015,22.67752]
[1778454275781,34.84,82238.78,0.0,-0.28963,0.00015,22.67752]
[1778454275811,34.84,82238.78,0.0,-0.28963,0.00015,22.67752]
[1778454276191,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276493,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276515,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276544,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276601,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276726,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276746,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276921,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454276954,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454277017,34.84,82240.22,0.0,-0.28942,0.00015,22.67006]
[1778454277244,34.84,82218.48,0.0,-0.29264,0.00015,22.78179]
[1778454277491,34.84,82218.48,0.0,-0.29264,0.00015,22.78179]
[1778454277500,34.84,82218.48,0.0,-0.29264,0.00015,22.78179]
[1778454277748,34.84,82218.48,0.0,-0.29264,0.00015,22.78179]
[1778454278382,34.84,82218.48,0.0,-0.29264,0.00015,22.78179]
[1778454278230,34.84,82215.73,0.0,-0.29305,0.00015,22.79574]
[1778454279024,34.84,82215.73,0.0,-0.29305,0.00015,22.79574]
[1778454279050,34.84,82215.73,0.0,-0.29305,0.00015,22.79574]
[1778454279099,34.84,82226.79,0.0,-0.2914,0.00015,22.73906]
[1778454279600,34.84,82226.79,0.0,-0.2914,0.00015,22.73906]
[1778454280016,34.84,82238.15,0.0,-0.28971,0.00015,22.68049]
[1778454282244,34.84,82238.66,0.0,-0.28964,0.00015,22.67784]
[1778454282459,34.84,82243.56,0.0,-0.28891,0.00015,22.65246]
[1778454282653,34.84,82243.56,0.0,-0.28891,0.00015,22.65246]
[1778454284036,34.84,82243.56,0.0,-0.28891,0.00015,22.65246]
[1778454284282,34.84,82243.56,0.0,-0.28891,0.00015,22.65246]
[1778454284351,34.84,82252.24,0.0,-0.28763,0.00015,22.60739]
[1778454286063,34.84,82252.24,0.0,-0.28763,0.00015,22.60744]
[1778454286155,34.84,82254.92,0.0,-0.28724,0.00015,22.59352]
[1778454287149,34.84,82254.92,0.0,-0.28724,0.00015,22.59352]
[1778454288100,34.84,82259.61,0.0,-0.28655,0.00015,22.56908]
[1778454288166,34.84,82251.13,0.0,-0.2878,0.00015,22.61337]
[1778454288943,34.84,82251.13,0.0,-0.2878,0.00015,22.61337]
[1778454290151,34.84,82251.13,0.0,-0.2878,0.00015,22.61337]
[1778454290906,34.84,82250.82,0.0,-0.28785,0.00015,22.61497]
[1778454290926,34.84,82250.82,0.0,-0.28785,0.00015,22.61497]
[1778454293381,34.84,82251.85,0.0,-0.28769,0.00015,22.60961]
[1778454295342,34.84,82251.35,0.0,-0.28777,0.00015,22.6122]
[1778454295552,34.84,82250.84,0.0,-0.28784,0.00015,22.61485]
[1778454295560,34.84,82250.84,0.0,-0.28784,0.00015,22.61485]
[1778454295740,34.84,82250.84,0.0,-0.28784,0.00015,22.61485]
[1778454295913,34.84,82250.84,0.0,-0.28784,0.00015,22.61485]
[1778454295941,34.84,82250.84,0.0,-0.28784,0.00015,22.61485]
[1778454296163,34.84,82250.84,0.0,-0.28784,0.00015,22.61485]
[1778454296335,34.84,82238.33,0.0,-0.28969,0.00015,22.67971]
[1778454297003,34.84,82238.33,0.0,-0.28969,0.00015,22.67971]
[1778454297089,34.84,82238.33,0.0,-0.28969,0.00015,22.67971]
[1778454297195,34.84,82225.59,0.0,-0.29158,0.00015,22.74523]
[1778454298800,34.84,82225.59,0.0,-0.29158,0.00015,22.74516]
[1778454298806,34.84,82225.59,0.0,-0.29158,0.00015,22.74516]
[1778454298822,34.84,82225.59,0.0,-0.29158,0.00015,22.74516]
[1778454299150,34.84,82225.59,0.0,-0.29158,0.00015,22.74516]
[1778454299236,34.84,82222.49,0.0,-0.29204,0.00015,22.76097]
[1778454300905,34.84,82220.55,0.0,-0.29232,0.00015,22.77082]
[1778454300920,34.84,82220.55,0.0,-0.29232,0.00015,22.77082]
[1778454300948,34.84,82220.55,0.0,-0.29232,0.00015,22.77082]
[1778454301133,34.84,82220.55,0.0,-0.29232,0.00015,22.77082]
[1778454301229,34.84,82220.55,0.0,-0.29232,0.00015,22.77082]
[1778454301433,34.84,82232.79,0.0,-0.2905,0.00015,22.70792]
[1778454301922,34.84,82232.79,0.0,-0.2905,0.00015,22.70792]
[1778454302384,34.84,82243.72,0.0,-0.28888,0.00015,22.65138]
[1778454303048,34.84,82243.72,0.0,-0.28888,0.00015,22.65138]
[1778454303269,34.84,82253.06,0.0,-0.2875,0.00015,22.60282]
[1778454304757,34.84,82253.06,0.0,-0.2875,0.00015,22.60286]
[1778454305189,34.84,82255.04,0.0,-0.28721,0.00015,22.59259]
[1778454306623,34.84,82254.22,0.0,-0.28733,0.00015,22.59691]
[1778454307366,34.84,82254.22,0.0,-0.28733,0.00015,22.59691]
[1778454307361,34.84,82256.06,0.0,-0.28706,0.00015,22.58736]
[1778454309315,34.84,82266.38,0.0,-0.28555,0.00015,22.53338]
[1778454309488,34.84,82266.38,0.0,-0.28555,0.00015,22.53338]
[1778454310225,34.84,82266.38,0.0,-0.28555,0.00015,22.53344]
[1778454310645,34.84,82266.38,0.0,-0.28555,0.00015,22.53344]
[1778454310776,34.84,82266.38,0.0,-0.28555,0.00015,22.53344]
[1778454311035,34.84,82266.38,0.0,-0.28555,0.00015,22.53344]
[1778454311357,34.84,82281.55,0.0,-0.28332,0.00015,22.45351]
[1778454312051,34.84,82281.55,0.0,-0.28332,0.00015,22.45351]
[1778454313596,34.84,82280.59,0.0,-0.28347,0.00015,22.45873]
[1778454314427,34.84,82270.41,0.0,-0.28496,0.00015,22.51255]
[1778454314599,34.84,82270.41,0.0,-0.28496,0.00015,22.51255]
[1778454315450,34.84,82270.41,0.0,-0.28496,0.00015,22.51255]
[1778454315464,34.84,82270.41,0.0,-0.28496,0.00015,22.51255]
[1778454315494,34.84,82270.41,0.0,-0.28496,0.00015,22.51263]
[1778454316159,34.84,82270.41,0.0,-0.28496,0.00015,22.51263]
[1778454316268,34.84,82261.13,0.0,-0.28633,0.00015,22.56137]
[1778454316919,34.84,82261.13,0.0,-0.28633,0.00015,22.56137]
[1778454317148,34.84,82261.13,0.0,-0.28633,0.00015,22.56137]
[1778454317275,34.84,82257.6,0.0,-0.28685,0.00015,22.57989]
[1778454317497,34.84,82257.6,0.0,-0.28685,0.00015,22.57989]
[1778454317635,34.84,82257.6,0.0,-0.28685,0.00015,22.57989]
[1778454318363,34.84,82262.27,0.0,-0.28617,0.00015,22.55558]
[1778454319851,34.84,82262.44,0.0,-0.28615,0.00015,22.55481]
[1778454319888,34.84,82262.44,0.0,-0.28615,0.00015,22.55481]
[1778454320296,34.84,82264.84,0.0,-0.2858,0.00015,22.54238]
[1778454321053,34.84,82264.84,0.0,-0.2858,0.00015,22.54238]
[1778454321302,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454321775,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454321782,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454321804,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454322018,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454322023,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454322035,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454322153,34.85,82271.53,0.0,-0.28482,0.00015,22.50729]
[1778454322972,34.85,82274.55,0.0,-0.28437,0.00015,22.49149]
[1778454325715,34.85,82282.91,0.0,-0.28316,0.00015,22.44771]
[1778454325983,34.85,82282.91,0.0,-0.28316,0.00015,22.44771]
[1778454326441,34.85,82294.33,0.0,-0.28149,0.00015,22.38721]
[1778454327777,34.85,82294.33,0.0,-0.2815,0.00015,22.38733]
[1778454327984,34.85,82294.33,0.0,-0.2815,0.00015,22.38733]
[1778454328770,34.85,82298.96,0.0,-0.28083,0.00015,22.36279]
[1778454329307,34.85,82298.96,0.0,-0.28083,0.00015,22.36279]
[1778454329367,34.85,82286.87,0.0,-0.2826,0.00015,22.42737]
[1778454329549,34.85,82286.87,0.0,-0.2826,0.00015,22.42737]
[1778454331323,34.85,82286.87,0.0,-0.2826,0.00015,22.42751]
[1778454331451,34.85,82286.87,0.0,-0.2826,0.00015,22.42751]
[1778454331420,34.85,82286.18,0.0,-0.28268,0.00015,22.42699]
[1778454333382,34.85,82286.18,0.0,-0.28268,0.00015,22.42712]
[1778454333401,34.85,82285.65,0.0,-0.28276,0.00015,22.43006]
[1778454336944,34.86,82288.58,0.0,-0.28234,0.00015,22.41491]
[1778454337238,34.86,82288.58,0.0,-0.28234,0.00015,22.41491]
[1778454337414,34.86,82288.14,0.0,-0.28241,0.00015,22.41741]
[1778454338425,34.86,82298.43,0.0,-0.28091,0.00015,22.36276]
[1778454338938,34.86,82298.43,0.0,-0.28091,0.00015,22.36276]
[1778454339429,34.86,82307.23,0.0,-0.27964,0.00015,22.31586]
[1778454340012,34.86,82307.23,0.0,-0.27964,0.00015,22.31586]
[1778454340041,34.86,82307.23,0.0,-0.27964,0.00015,22.31586]
[1778454340436,34.86,82320.46,0.0,-0.27771,0.00014,22.24445]
[1778454340885,34.86,82320.46,0.0,-0.27771,0.00014,22.24445]
[1778454341040,34.86,82320.46,0.0,-0.27771,0.00014,22.24445]
[1778454341171,34.86,82320.46,0.0,-0.27771,0.00014,22.24445]
[1778454341443,34.86,82319.97,0.0,-0.27778,0.00014,22.24698]
[1778454342451,34.86,82345.05,0.0,-0.27415,0.00014,22.11048]
[1778454342865,34.86,82345.05,0.0,-0.27415,0.00014,22.11048]
[1778454342913,34.86,82345.05,0.0,-0.27415,0.00014,22.11048]
[1778454343038,34.86,82345.05,0.0,-0.27415,0.00014,22.11048]
[1778454343063,34.86,82345.05,0.0,-0.27415,0.00014,22.11048]
[1778454343458,34.86,82344.84,0.0,-0.27418,0.00014,22.11156]
[1778454344593,34.86,82337.34,0.0,-0.27526,0.00014,22.15246]
[1778454344604,34.86,82337.34,0.0,-0.27526,0.00014,22.15246]
[1778454345424,34.86,82337.34,0.0,-0.27526,0.00014,22.15246]
[1778454345438,34.86,82337.34,0.0,-0.27526,0.00014,22.15246]
[1778454345471,34.85,82334.73,0.0,-0.27563,0.00014,22.16659]
[1778454345904,34.85,82334.73,0.0,-0.27563,0.00014,22.16659]
[1778454346052,34.85,82334.73,0.0,-0.27563,0.00014,22.16659]
[1778454347232,34.85,82335.46,0.0,-0.27553,0.00014,22.16251]
[1778454347285,34.85,82335.46,0.0,-0.27553,0.00014,22.16251]
[1778454349011,34.85,82336.45,0.0,-0.27538,0.00014,22.15694]
[1778454349127,34.85,82336.45,0.0,-0.27538,0.00014,22.15694]
[1778454349509,34.85,82335.12,0.0,-0.27557,0.00014,22.16408]
[1778454350488,34.85,82335.12,0.0,-0.27557,0.00014,22.16408]
[1778454351867,34.85,82323.48,0.0,-0.27725,0.00014,22.22711]
[1778454353214,34.85,82323.0,0.0,-0.27731,0.00014,22.22959]
[1778454353439,34.85,82323.0,0.0,-0.27731,0.00014,22.22959]
[1778454353482,34.85,82314.23,0.0,-0.27858,0.00015,22.27684]
[1778454353576,34.85,82314.23,0.0,-0.27858,0.00015,22.27684]
[1778454354170,34.85,82309.99,0.0,-0.27921,0.00015,22.29989]
[1778454355361,34.85,82301.34,0.0,-0.28047,0.00015,22.34646]
[1778454355600,34.85,82301.34,0.0,-0.28047,0.00015,22.34646]
[1778454355619,34.85,82301.34,0.0,-0.28047,0.00015,22.34646]
[1778454356012,34.85,82301.34,0.0,-0.28047,0.00015,22.34646]
[1778454356438,34.85,82295.99,0.0,-0.28126,0.00015,22.37526]
[1778454357238,34.85,82295.99,0.0,-0.28126,0.00015,22.37526]
[1778454357267,34.85,82295.99,0.0,-0.28126,0.00015,22.37526]
[1778454357278,34.86,82293.14,0.0,-0.28168,0.00015,22.39063]
[1778454357888,34.86,82293.14,0.0,-0.28168,0.00015,22.39063]
[1778454357900,34.86,82293.14,0.0,-0.28168,0.00015,22.39063]
[1778454357913,34.86,82293.14,0.0,-0.28168,0.00015,22.39063]
[1778454358093,34.86,82292.5,0.0,-0.28178,0.00015,22.39422]
[1778454358580,34.86,82292.5,0.0,-0.28178,0.00015,22.39422]
[1778454358594,34.86,82292.5,0.0,-0.28178,0.00015,22.39422]
[1778454358681,34.86,82289.13,0.0,-0.28227,0.00015,22.41214]
[1778454362738,34.86,82294.86,0.0,-0.28144,0.00015,22.3819]
[1778454362759,34.86,82294.86,0.0,-0.28144,0.00015,22.3819]
[1778454363467,34.86,82298.83,0.0,-0.28087,0.00015,22.36097]
[1778454364440,34.86,82310.74,0.0,-0.27914,0.00015,22.29734]
[1778454364986,34.86,82310.74,0.0,-0.27914,0.00015,22.29734]
[1778454365127,34.86,82310.74,0.0,-0.27914,0.00015,22.29734]
[1778454365147,34.86,82310.74,0.0,-0.27914,0.00015,22.29734]
[1778454365529,34.86,82310.74,0.0,-0.27914,0.00015,22.29734]
[1778454365449,34.86,82314.5,0.0,-0.27859,0.00015,22.27697]
[1778454367399,34.86,82314.5,0.0,-0.27859,0.00015,22.27697]
[1778454367501,34.86,82326.41,0.0,-0.27685,0.00014,22.21234]
[1778454371220,34.86,82334.03,0.0,-0.27574,0.00014,22.17078]
[1778454371334,34.86,82334.03,0.0,-0.27574,0.00014,22.17078]
[1778454371501,34.86,82335.6,0.0,-0.27551,0.00014,22.16206]
[1778454372516,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454372722,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454372755,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454372932,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373039,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373169,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373238,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373262,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373267,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373288,34.86,82347.68,0.0,-0.27377,0.00014,22.09595]
[1778454373507,34.85,82358.02,0.0,-0.27228,0.00014,22.03909]
[1778454374537,34.85,82368.7,0.0,-0.27074,0.00014,21.97997]
[1778454374675,34.85,82368.7,0.0,-0.27074,0.00014,21.97997]
[1778454374747,34.85,82368.7,0.0,-0.27074,0.00014,21.97997]
[1778454374892,34.85,82368.7,0.0,-0.27074,0.00014,21.97997]
[1778454374921,34.85,82368.7,0.0,-0.27074,0.00014,21.97997]
[1778454374955,34.85,82368.7,0.0,-0.27074,0.00014,21.97997]
[1778454375022,34.85,82364.48,0.0,-0.27135,0.00014,22.00317]
[1778454376585,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454376603,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454376628,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454376635,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454376660,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454377495,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454377517,34.85,82358.56,0.0,-0.2722,0.00014,22.03584]
[1778454377107,34.85,82348.19,0.0,-0.27369,0.00014,22.09277]
[1778454377726,34.85,82348.19,0.0,-0.27369,0.00014,22.09277]
[1778454379326,34.85,82348.19,0.0,-0.27369,0.00014,22.09277]
[1778454379393,34.85,82348.19,0.0,-0.27369,0.00014,22.09277]
[1778454379432,34.85,82345.88,0.0,-0.27402,0.00014,22.10533]
[1778454381107,34.85,82341.21,0.0,-0.27469,0.00014,22.1308]
[1778454381159,34.85,82341.21,0.0,-0.27469,0.00014,22.1308]
[1778454381477,34.85,82341.21,0.0,-0.27469,0.00014,22.1308]
[1778454381488,34.85,82341.21,0.0,-0.27469,0.00014,22.1308]
[1778454381510,34.85,82339.34,0.0,-0.27495,0.00014,22.14093]
[1778454381761,34.85,82339.34,0.0,-0.27495,0.00014,22.14093]
[1778454381787,34.85,82339.34,0.0,-0.27495,0.00014,22.14093]
[1778454381814,34.85,82350.53,0.0,-0.27334,0.00014,22.07972]
[1778454384491,34.85,82356.09,0.0,-0.27254,0.00014,22.0489]
[1778454384503,34.85,82356.09,0.0,-0.27254,0.00014,22.0489]
[1778454384512,34.85,82356.09,0.0,-0.27254,0.00014,22.0489]
[1778454384653,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454384690,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454384693,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454385502,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454385524,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454384780,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454386556,34.85,82353.27,0.0,-0.27294,0.00014,22.06429]
[1778454385784,34.85,82348.88,0.0,-0.27357,0.00014,22.08832]
[1778454386910,34.85,82348.88,0.0,-0.27357,0.00014,22.08832]
[1778454386992,34.85,82348.88,0.0,-0.27357,0.00014,22.08832]
[1778454387487,34.85,82339.4,0.0,-0.27493,0.00014,22.14006]
[1778454388232,34.85,82328.96,0.0,-0.27644,0.00014,22.19682]
[1778454388936,34.85,82328.96,0.0,-0.27644,0.00014,22.19682]
[1778454388952,34.85,82328.96,0.0,-0.27644,0.00014,22.19682]
[1778454389291,34.85,82329.9,0.0,-0.2763,0.00014,22.19161]
[1778454391152,34.85,82329.33,0.0,-0.27638,0.00014,22.19461]
[1778454391159,34.85,82329.33,0.0,-0.27638,0.00014,22.19461]
[1778454391302,34.85,82330.92,0.0,-0.27612,0.00014,22.18154]
[1778454392483,34.85,82330.92,0.0,-0.27612,0.00014,22.18154]
[1778454392552,34.85,82330.92,0.0,-0.27612,0.00014,22.18154]
[1778454392551,34.85,82331.98,0.0,-0.27597,0.00014,22.1757]
[1778454392624,34.85,82331.98,0.0,-0.27597,0.00014,22.1757]
[1778454392702,34.85,82331.98,0.0,-0.27597,0.00014,22.1757]
[1778454393451,34.85,82324.86,0.0,-0.27699,0.00014,22.21427]
[1778454395145,34.85,82324.06,0.0,-0.27711,0.00014,22.2185]
[1778454395229,34.85,82324.71,0.0,-0.27701,0.00014,22.21487]
[1778454399233,34.85,82323.44,0.0,-0.27719,0.00014,22.22143]
[1778454399370,34.84,82322.34,0.0,-0.27734,0.00014,22.22727]
[1778454399676,34.84,82322.34,0.0,-0.27734,0.00014,22.22727]
[1778454399691,34.84,82322.34,0.0,-0.27734,0.00014,22.22727]
[1778454399883,34.84,82322.34,0.0,-0.27734,0.00014,22.22716]
[1778454401575,34.84,82322.34,0.0,-0.27734,0.00014,22.22716]
[1778454401606,34.84,82322.02,0.0,-0.27738,0.00014,22.22877]
[1778454401612,34.84,82322.02,0.0,-0.27738,0.00014,22.22877]
[1778454401648,34.84,82322.02,0.0,-0.27738,0.00014,22.22877]
[1778454401868,34.84,82322.02,0.0,-0.27738,0.00014,22.22877]
[1778454402519,34.84,82322.02,0.0,-0.27738,0.00014,22.22877]
[1778454402565,34.84,82313.84,0.0,-0.27857,0.00015,22.27282]
[1778454403414,34.84,82295.34,0.0,-0.28127,0.00015,22.37223]
[1778454404490,34.84,82293.19,0.0,-0.28159,0.00015,22.38381]
[1778454405424,34.84,82293.19,0.0,-0.28159,0.00015,22.38381]
[1778454405582,34.85,82289.4,0.0,-0.28214,0.00015,22.4041]
[1778454407241,34.85,82289.19,0.0,-0.28217,0.00015,22.4053]
[1778454407457,34.85,82289.19,0.0,-0.28217,0.00015,22.4053]
[1778454407558,34.85,82290.2,0.0,-0.28203,0.00015,22.40001]
[1778454412053,34.85,82287.64,0.0,-0.28241,0.00015,22.41389]
[1778454412062,34.85,82287.64,0.0,-0.28241,0.00015,22.41389]
[1778454412075,34.85,82287.64,0.0,-0.28241,0.00015,22.41389]
[1778454412174,34.85,82281.29,0.0,-0.28334,0.00015,22.4476]
[1778454413138,34.85,82272.92,0.0,-0.28457,0.00015,22.49191]
[1778454415419,34.85,82272.92,0.0,-0.28457,0.00015,22.492]
[1778454417600,34.85,82274.8,0.0,-0.28431,0.00015,22.48239]
[1778454417659,34.85,82274.8,0.0,-0.28431,0.00015,22.48239]
[1778454417674,34.85,82274.8,0.0,-0.28431,0.00015,22.48239]
[1778454417952,34.85,82274.8,0.0,-0.28431,0.00015,22.48239]
[1778454420675,34.85,82259.48,0.0,-0.28656,0.00015,22.56302]
[1778454421142,34.85,82259.48,0.0,-0.28656,0.00015,22.56302]
[1778454421195,34.85,82259.48,0.0,-0.28656,0.00015,22.56302]
[1778454421395,34.85,82258.31,0.0,-0.28674,0.00015,22.56917]
[1778454422399,34.85,82267.54,0.0,-0.28538,0.00015,22.52083]
[1778454423027,34.85,82267.54,0.0,-0.28538,0.00015,22.52083]
[1778454423603,34.85,82266.93,0.0,-0.28547,0.00015,22.5241]
[1778454424605,34.85,82266.93,0.0,-0.28547,0.00015,22.5241]
[1778454424067,34.85,82254.38,0.0,-0.28732,0.00015,22.58982]
[1778454424642,34.85,82254.38,0.0,-0.28732,0.00015,22.58982]
[1778454425973,34.85,82254.38,0.0,-0.28732,0.00015,22.58987]
[1778454426072,34.85,82246.69,0.0,-0.28846,0.00015,22.62987]
[1778454427995,34.85,82239.06,0.0,-0.28959,0.00015,22.66937]
[1778454428011,34.85,82239.06,0.0,-0.28959,0.00015,22.66937]
[1778454429905,34.85,82239.7,0.0,-0.28949,0.00015,22.66599]
[1778454429928,34.85,82239.7,0.0,-0.28949,0.00015,22.66599]
[1778454432442,34.85,82238.03,0.0,-0.28973,0.00015,22.67455]
[1778454432477,34.85,82238.03,0.0,-0.28973,0.00015,22.67455]
[1778454434369,34.85,82225.03,0.0,-0.29166,0.00015,22.74129]
[1778454435244,34.85,82216.8,0.0,-0.29288,0.00015,22.78327]
[1778454436204,34.85,82216.8,0.0,-0.29288,0.00015,22.78327]
[1778454436280,34.85,82215.2,0.0,-0.29312,0.00015,22.79129]
[1778454440725,34.85,82215.6,0.0,-0.29304,0.00015,22.78867]
[1778454441069,34.85,82215.6,0.0,-0.29304,0.00015,22.78867]
[1778454441865,34.85,82216.1,0.0,-0.29296,0.00015,22.78598]
[1778454442404,34.85,82216.1,0.0,-0.29296,0.00015,22.78598]
[1778454442454,34.85,82216.1,0.0,-0.29296,0.00015,22.78598]
[1778454442575,34.84,82226.68,0.0,-0.29138,0.00015,22.73174]
[1778454444026,34.84,82226.41,0.0,-0.29142,0.00015,22.73304]
[1778454444037,34.84,82226.41,0.0,-0.29142,0.00015,22.73304]
[1778454444272,34.84,82226.41,0.0,-0.29142,0.00015,22.73304]
[1778454444304,34.84,82226.41,0.0,-0.29142,0.00015,22.73304]
[1778454444410,34.84,82226.41,0.0,-0.29142,0.00015,22.73304]
[1778454444425,34.84,82226.41,0.0,-0.29142,0.00015,22.73304]
[1778454444508,34.84,82231.38,0.0,-0.29068,0.00015,22.70744]
[1778454446530,34.84,82220.44,0.0,-0.2923,0.00015,22.76341]
[1778454448535,34.84,82214.29,0.0,-0.29322,0.00015,22.79469]
[1778454448577,34.84,82209.92,0.0,-0.29386,0.00015,22.81678]
[1778454449575,34.84,82209.92,0.0,-0.29386,0.00015,22.81678]
[1778454450594,34.84,82209.2,0.0,-0.29397,0.00015,22.82028]
[1778454451533,34.84,82218.53,0.0,-0.29254,0.00015,22.76817]
[1778454451960,34.84,82218.53,0.0,-0.29254,0.00015,22.76817]
[1778454452010,34.84,82218.53,0.0,-0.29254,0.00015,22.76817]
[1778454452633,34.84,82218.53,0.0,-0.29254,0.00015,22.76817]
[1778454453261,34.84,82221.43,0.0,-0.2921,0.00015,22.75311]
[1778454455994,34.84,82224.03,0.0,-0.29171,0.00015,22.73961]
[1778454456092,34.84,82224.03,0.0,-0.29171,0.00015,22.73961]
[1778454456619,34.84,82240.67,0.0,-0.28924,0.00015,22.6538]
[1778454458127,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454458156,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454458297,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454459002,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454459031,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454459088,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454459126,34.84,82242.95,0.0,-0.2889,0.00015,22.64198]
[1778454460062,34.84,82242.96,0.0,-0.2889,0.00015,22.64193]
[1778454460503,34.84,82242.96,0.0,-0.2889,0.00015,22.64193]
[1778454460643,34.84,82232.96,0.0,-0.29038,0.00015,22.69357]
[1778454460833,34.84,82232.96,0.0,-0.29038,0.00015,22.69357]
[1778454460865,34.84,82232.96,0.0,-0.29038,0.00015,22.69357]
[1778454461595,34.84,82221.26,0.0,-0.29212,0.00015,22.75362]
[1778454465023,34.83,82220.24,0.0,-0.29226,0.00015,22.75855]
[1778454465346,34.83,82220.68,0.0,-0.2922,0.00015,22.7562]
[1778454467038,34.83,82219.13,0.0,-0.29242,0.00015,22.76402]
[1778454467207,34.83,82219.13,0.0,-0.29242,0.00015,22.76402]
[1778454467359,34.83,82217.4,0.0,-0.29268,0.00015,22.77275]
[1778454467898,34.83,82217.4,0.0,-0.29268,0.00015,22.77275]
[1778454467969,34.83,82217.4,0.0,-0.29268,0.00015,22.77275]
[1778454468765,34.83,82218.2,0.0,-0.29256,0.00015,22.76855]
[1778454469088,34.83,82218.2,0.0,-0.29256,0.00015,22.76855]
[1778454469374,34.83,82217.19,0.0,-0.2927,0.00015,22.77361]
[1778454473590,34.83,82216.4,0.0,-0.29281,0.00015,22.77731]
[1778454473601,34.83,82216.4,0.0,-0.29281,0.00015,22.77731]
[1778454473631,34.83,82216.4,0.0,-0.29281,0.00015,22.77731]
[1778454476079,34.83,82226.27,0.0,-0.29133,0.00015,22.72644]
[1778454477276,34.83,82226.01,0.0,-0.29137,0.00015,22.72772]
[1778454477429,34.83,82225.67,0.0,-0.29142,0.00015,22.7294]
[1778454480483,34.83,82224.8,0.0,-0.29154,0.00015,22.73367]
[1778454480512,34.83,82224.8,0.0,-0.29154,0.00015,22.73367]
[1778454480554,34.83,82234.92,0.0,-0.29004,0.00015,22.68148]
[1778454481244,34.83,82234.92,0.0,-0.29004,0.00015,22.68148]
[1778454481398,34.83,82234.92,0.0,-0.29004,0.00015,22.68148]
[1778454481499,34.83,82234.48,0.0,-0.2901,0.00015,22.68366]
[1778454486229,34.82,82239.25,0.0,-0.28939,0.00015,22.65886]
[1778454486249,34.82,82239.25,0.0,-0.28939,0.00015,22.65886]
[1778454486381,34.82,82239.25,0.0,-0.28939,0.00015,22.65886]
[1778454486493,34.82,82239.89,0.0,-0.28929,0.00015,22.65551]
[1778454487325,34.82,82239.89,0.0,-0.28929,0.00015,22.65551]
[1778454487388,34.82,82239.89,0.0,-0.28929,0.00015,22.65551]
[1778454487581,34.82,82267.89,0.0,-0.28516,0.00015,22.5093]
[1778454487724,34.82,82267.89,0.0,-0.28516,0.00015,22.5093]
[1778454488506,34.82,82268.76,0.0,-0.28503,0.00015,22.50473]
[1778454488694,34.82,82268.76,0.0,-0.28503,0.00015,22.50473]
[1778454488712,34.82,82268.76,0.0,-0.28503,0.00015,22.50473]
[1778454489352,34.82,82268.76,0.0,-0.28503,0.00015,22.50473]
[1778454489367,34.82,82268.76,0.0,-0.28503,0.00015,22.50473]
[1778454489377,34.82,82268.76,0.0,-0.28503,0.00015,22.50473]
[1778454489513,34.82,82278.79,0.0,-0.28355,0.00015,22.45149]
[1778454490050,34.82,82278.79,0.0,-0.28355,0.00015,22.45149]
[1778454490069,34.82,82278.79,0.0,-0.28355,0.00015,22.45149]
[1778454490521,34.82,82281.06,0.0,-0.28322,0.00015,22.43959]
[1778454491531,34.82,82294.76,0.0,-0.28122,0.00015,22.36679]
[1778454492094,34.82,82294.76,0.0,-0.28122,0.00015,22.36679]
[1778454492534,34.82,82296.27,0.0,-0.281,0.00015,22.35888]
[1778454493193,34.82,82296.27,0.0,-0.281,0.00015,22.35888]
[1778454493541,34.82,82296.36,0.0,-0.28098,0.00015,22.35818]
[1778454497714,34.82,82297.11,0.0,-0.28085,0.00015,22.35325]
[1778454498349,34.82,82297.11,0.0,-0.28085,0.00015,22.35325]
[1778454498577,34.82,82300.59,0.0,-0.28033,0.00015,22.33439]
[1778454499630,34.82,82309.64,0.0,-0.27901,0.00015,22.28557]
[1778454499840,34.82,82309.64,0.0,-0.27901,0.00015,22.28557]
[1778454500591,34.82,82309.64,0.0,-0.279,0.00015,22.2854]
[1778454501868,34.82,82304.07,0.0,-0.27981,0.00015,22.31518]
[1778454501965,34.82,82304.07,0.0,-0.27981,0.00015,22.31518]
[1778454502604,34.81,82303.96,0.0,-0.27982,0.00015,22.3156]
[1778454502704,34.81,82303.96,0.0,-0.27982,0.00015,22.3156]
[1778454503975,34.81,82307.47,0.0,-0.27931,0.00015,22.29655]
[1778454504619,34.81,82311.74,0.0,-0.27868,0.00015,22.27339]
[1778454507274,34.81,82311.86,0.0,-0.27866,0.00015,22.27245]
[1778454507431,34.81,82311.86,0.0,-0.27866,0.00015,22.27245]
[1778454507639,34.81,82312.09,0.0,-0.27862,0.00015,22.27106]
[1778454508065,34.81,82312.09,0.0,-0.27862,0.00015,22.27106]
[1778454508319,34.81,82312.09,0.0,-0.27862,0.00015,22.27106]
[1778454508517,34.81,82312.09,0.0,-0.27862,0.00015,22.27106]
[1778454508647,34.81,82322.02,0.0,-0.27717,0.00015,22.21724]
[1778454509654,34.81,82337.74,0.0,-0.27489,0.00014,22.13144]
[1778454510608,34.81,82337.74,0.0,-0.27489,0.00014,22.13144]
[1778454510644,34.81,82337.74,0.0,-0.27489,0.00014,22.13144]
[1778454510659,34.81,82337.74,0.0,-0.27489,0.00014,22.13144]
[1778454510681,34.81,82349.08,0.0,-0.27325,0.00014,22.06912]
[1778454510720,34.81,82349.08,0.0,-0.27325,0.00014,22.06912]
[1778454511613,34.81,82349.08,0.0,-0.27325,0.00014,22.06912]
[1778454511641,34.81,82349.08,0.0,-0.27325,0.00014,22.06912]
[1778454511668,34.81,82348.83,0.0,-0.27325,0.00014,22.06602]
[1778454512471,34.81,82348.83,0.0,-0.27325,0.00014,22.06602]
[1778454512489,34.81,82348.83,0.0,-0.27325,0.00014,22.06602]
[1778454512503,34.81,82348.83,0.0,-0.27325,0.00014,22.06602]
[1778454513051,34.81,82337.06,0.0,-0.27495,0.00014,22.1305]
[1778454515799,34.81,82326.71,0.0,-0.27645,0.00014,22.1867]
[1778454516263,34.81,82326.71,0.0,-0.27645,0.00014,22.1867]
[1778454516289,34.81,82326.71,0.0,-0.27645,0.00014,22.1867]
[1778454516551,34.81,82326.71,0.0,-0.27645,0.00014,22.1867]
[1778454516614,34.81,82326.71,0.0,-0.27645,0.00014,22.1867]
[1778454516646,34.81,82320.42,0.0,-0.27736,0.00015,22.22075]
[1778454517404,34.81,82320.42,0.0,-0.27736,0.00015,22.22075]
[1778454517453,34.81,82320.42,0.0,-0.27736,0.00015,22.22075]
[1778454517491,34.81,82320.42,0.0,-0.27736,0.00015,22.22075]
[1778454517617,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454518720,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454518788,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454518958,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454519124,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454519375,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454519392,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454519581,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454519607,34.81,82315.92,0.0,-0.27801,0.00015,22.24499]
[1778454519637,34.81,82298.53,0.0,-0.28056,0.00015,22.33914]
[1778454519831,34.81,82298.53,0.0,-0.28056,0.00015,22.33914]
[1778454519863,34.81,82298.53,0.0,-0.28056,0.00015,22.33914]
[1778454520597,34.81,82301.88,0.0,-0.28007,0.00015,22.32143]
[1778454521436,34.81,82301.88,0.0,-0.28007,0.00015,22.32143]
[1778454521455,34.81,82301.88,0.0,-0.28007,0.00015,22.32143]
[1778454521530,34.81,82302.96,0.0,-0.27992,0.00015,22.31588]
[1778454522493,34.81,82302.96,0.0,-0.27992,0.00015,22.31588]
[1778454522664,34.81,82308.79,0.0,-0.27907,0.00015,22.28435]
[1778454522952,34.81,82308.79,0.0,-0.27907,0.00015,22.28435]
[1778454522957,34.81,82308.79,0.0,-0.27907,0.00015,22.28435]
[1778454522974,34.81,82308.79,0.0,-0.27907,0.00015,22.28435]
[1778454522985,34.81,82313.25,0.0,-0.27842,0.00015,22.26031]
[1778454524320,34.81,82313.25,0.0,-0.27842,0.00015,22.26031]
[1778454524338,34.81,82313.25,0.0,-0.27842,0.00015,22.26031]
[1778454524504,34.81,82313.25,0.0,-0.27842,0.00015,22.26031]
[1778454524594,34.81,82312.31,0.0,-0.27855,0.00015,22.26506]
[1778454524755,34.81,82312.31,0.0,-0.27855,0.00015,22.26506]
[1778454524789,34.81,82312.31,0.0,-0.27855,0.00015,22.26506]
[1778454524828,34.81,82312.39,0.0,-0.27853,0.00015,22.26463]
[1778454526546,34.81,82312.39,0.0,-0.27853,0.00015,22.26463]
[1778454526631,34.81,82308.43,0.0,-0.2791,0.00015,22.28569]
[1778454526821,34.81,82308.43,0.0,-0.2791,0.00015,22.28569]
[1778454527287,34.81,82308.43,0.0,-0.2791,0.00015,22.28569]
[1778454531460,34.81,82296.96,0.0,-0.28077,0.00015,22.347]
[1778454532695,34.81,82293.95,0.0,-0.28122,0.00015,22.36328]
[1778454532704,34.81,82293.95,0.0,-0.28122,0.00015,22.36328]
[1778454532733,34.81,82294.04,0.0,-0.2812,0.00015,22.3628]
[1778454533417,34.81,82290.44,0.0,-0.28174,0.00015,22.38236]
[1778454534349,34.81,82290.44,0.0,-0.28174,0.00015,22.38236]
[1778454534360,34.81,82290.44,0.0,-0.28174,0.00015,22.38236]
[1778454534449,34.81,82283.9,0.0,-0.2827,0.00015,22.41732]
[1778454535413,34.81,82283.9,0.0,-0.2827,0.00015,22.41732]
[1778454535420,34.81,82283.9,0.0,-0.2827,0.00015,22.41732]
[1778454535520,34.81,82287.39,0.0,-0.28219,0.00015,22.39889]
[1778454538925,34.81,82289.97,0.0,-0.28183,0.00015,22.38563]
[1778454540539,34.81,82296.54,0.0,-0.28087,0.00015,22.35073]
[1778454540943,34.81,82302.98,0.0,-0.27994,0.00015,22.31644]
[1778454540952,34.81,82302.98,0.0,-0.27994,0.00015,22.31644]
[1778454541568,34.82,82299.19,0.0,-0.2805,0.00015,22.33702]
[1778454542962,34.82,82297.14,0.0,-0.2808,0.00015,22.34824]
[1778454543238,34.82,82297.46,0.0,-0.28076,0.00015,22.34677]
[1778454546863,34.82,82298.55,0.0,-0.28062,0.00015,22.34167]
[1778454547670,34.82,82307.08,0.0,-0.27938,0.00015,22.29616]
[1778454548187,34.82,82307.08,0.0,-0.27938,0.00015,22.29616]
[1778454548985,34.82,82309.21,0.0,-0.27908,0.00015,22.28498]
[1778454549022,34.82,82309.21,0.0,-0.27908,0.00015,22.28498]
[1778454549120,34.82,82309.21,0.0,-0.27908,0.00015,22.28498]
[1778454549204,34.82,82309.21,0.0,-0.27908,0.00015,22.28498]
[1778454549224,34.82,82309.21,0.0,-0.27908,0.00015,22.28498]
[1778454549396,34.82,82309.21,0.0,-0.27908,0.00015,22.28498]
[1778454549475,34.82,82292.61,0.0,-0.28151,0.00015,22.37421]
[1778454549920,34.82,82292.61,0.0,-0.28151,0.00015,22.37421]
[1778454549939,34.82,82292.61,0.0,-0.28151,0.00015,22.37421]
[1778454550572,34.83,82279.54,0.0,-0.28343,0.00015,22.44389]
[1778454551198,34.83,82279.54,0.0,-0.28343,0.00015,22.44389]
[1778454551223,34.83,82280.53,0.0,-0.28329,0.00015,22.43877]
[1778454553702,34.83,82280.34,0.0,-0.28332,0.00015,22.43991]
[1778454553723,34.83,82280.34,0.0,-0.28332,0.00015,22.43991]
[1778454557324,34.83,82271.94,0.0,-0.28457,0.00015,22.48486]
[1778454560691,34.83,82275.32,0.0,-0.28408,0.00015,22.46738]
[1778454560706,34.83,82275.32,0.0,-0.28408,0.00015,22.46738]
[1778454562770,34.83,82279.2,0.0,-0.28352,0.00015,22.44717]
[1778454562818,34.83,82279.2,0.0,-0.28352,0.00015,22.44717]
[1778454563623,34.83,82286.9,0.0,-0.2824,0.00015,22.40666]
[1778454569090,34.84,82294.47,0.0,-0.28132,0.00015,22.36758]
[1778454574487,34.85,82294.94,0.0,-0.28125,0.00015,22.36157]
[1778454579683,34.85,82290.95,0.0,-0.28186,0.00015,22.38388]
[1778454583580,34.85,82297.26,0.0,-0.28096,0.00015,22.35104]
[1778454585027,34.86,82306.0,0.0,-0.2797,0.00015,22.30473]
[1778454586080,34.86,82304.31,0.0,-0.27995,0.00015,22.31404]
[1778454586209,34.86,82304.31,0.0,-0.27996,0.00015,22.31428]
[1778454591244,34.86,82304.52,0.0,-0.27991,0.00015,22.31247]
[1778454594320,34.85,82303.68,0.0,-0.28002,0.00015,22.31673]
[1778454594409,34.86,82298.26,0.0,-0.28082,0.00015,22.34597]
[1778454600549,34.86,82296.91,0.0,-0.28105,0.00015,22.35435]
[1778454600751,34.86,82296.91,0.0,-0.28105,0.00015,22.35435]
[1778454600883,34.86,82297.17,0.0,-0.28102,0.00015,22.35319]
[1778454600924,34.86,82297.17,0.0,-0.28102,0.00015,22.35319]
[1778454600958,34.86,82297.17,0.0,-0.28102,0.00015,22.35319]
[1778454601010,34.86,82297.17,0.0,-0.28102,0.00015,22.35319]
[1778454601682,34.86,82311.6,0.0,-0.27892,0.00015,22.27611]
[1778454601898,34.86,82311.6,0.0,-0.27892,0.00015,22.27611]
[1778454602782,34.86,82311.6,0.0,-0.27892,0.00015,22.27611]
[1778454602764,34.86,82318.24,0.0,-0.27795,0.00015,22.24018]
[1778454602855,34.86,82318.24,0.0,-0.27795,0.00015,22.24018]
[1778454603659,34.86,82332.15,0.0,-0.27593,0.00014,22.16471]
[1778454605836,34.86,82331.7,0.0,-0.27599,0.00014,22.16689]
[1778454605872,34.86,82331.7,0.0,-0.27599,0.00014,22.16689]
[1778454606119,34.86,82331.7,0.0,-0.27599,0.00014,22.16689]
[1778454606349,34.86,82333.84,0.0,-0.27568,0.00014,22.15512]
[1778454607120,34.86,82333.84,0.0,-0.27568,0.00014,22.15512]
[1778454607214,34.86,82333.84,0.0,-0.27568,0.00014,22.15512]
[1778454607296,34.86,82333.84,0.0,-0.27568,0.00014,22.15512]
[1778454607717,34.86,82337.61,0.0,-0.27513,0.00014,22.13446]
[1778454608661,34.86,82337.61,0.0,-0.27513,0.00014,22.13446]
[1778454608670,34.86,82337.61,0.0,-0.27513,0.00014,22.13446]
[1778454608671,34.86,82341.0,0.0,-0.27464,0.00014,22.11585]
[1778454609076,34.86,82341.0,0.0,-0.27464,0.00014,22.11585]
[1778454610642,34.86,82348.81,0.0,-0.27351,0.00014,22.07294]
[1778454612392,34.86,82336.57,0.0,-0.27526,0.00014,22.13933]
[1778454617427,34.85,82336.94,0.0,-0.27519,0.00014,22.13663]
[1778454622274,34.85,82333.77,0.0,-0.27564,0.00014,22.15354]
[1778454622280,34.85,82333.77,0.0,-0.27564,0.00014,22.15354]
[1778454622310,34.85,82333.77,0.0,-0.27564,0.00014,22.15354]
[1778454622529,34.85,82337.9,0.0,-0.27504,0.00014,22.13096]
[1778454625056,34.85,82337.32,0.0,-0.27512,0.00014,22.13402]
[1778454625081,34.85,82337.32,0.0,-0.27512,0.00014,22.13402]
[1778454625089,34.85,82337.32,0.0,-0.27512,0.00014,22.13402]
[1778454625491,34.85,82335.34,0.0,-0.27541,0.00014,22.14474]
[1778454626106,34.85,82335.34,0.0,-0.27541,0.00014,22.14474]
[1778454626162,34.85,82335.34,0.0,-0.27541,0.00014,22.14474]
[1778454626325,34.85,82335.34,0.0,-0.27541,0.00014,22.14474]
[1778454626477,34.85,82335.34,0.0,-0.27541,0.00014,22.14474]
[1778454626612,34.85,82348.11,0.0,-0.27356,0.00014,22.0749]
[1778454629277,34.85,82349.3,0.0,-0.27338,0.00014,22.06806]
[1778454629732,34.85,82349.59,0.0,-0.27334,0.00014,22.06634]
[1778454632638,34.85,82351.4,0.0,-0.27304,0.00014,22.05177]
[1778454632702,34.85,82351.4,0.0,-0.27304,0.00014,22.05177]
[1778454632718,34.85,82351.4,0.0,-0.27304,0.00014,22.05177]
[1778454633411,34.85,82350.19,0.0,-0.27321,0.00014,22.05829]
[1778454633427,34.85,82350.19,0.0,-0.27321,0.00014,22.05829]
[1778454633547,34.85,82350.19,0.0,-0.27321,0.00014,22.05818]
[1778454635266,34.84,82345.63,0.0,-0.27386,0.00014,22.08307]
[1778454635284,34.84,82345.63,0.0,-0.27386,0.00014,22.08307]
[1778454635447,34.84,82345.63,0.0,-0.27386,0.00014,22.08307]
[1778454635728,34.84,82345.63,0.0,-0.27386,0.00014,22.08307]
[1778454635767,34.84,82359.05,0.0,-0.27193,0.00014,22.00919]
[1778454636558,34.84,82359.05,0.0,-0.27193,0.00014,22.00919]
[1778454636565,34.84,82359.05,0.0,-0.27193,0.00014,22.00919]
[1778454636576,34.84,82359.05,0.0,-0.27193,0.00014,22.00919]
[1778454636660,34.84,82366.14,0.0,-0.27091,0.00014,21.96985]
[1778454637336,34.84,82366.14,0.0,-0.27091,0.00014,21.96985]
[1778454637378,34.84,82366.14,0.0,-0.27091,0.00014,21.96985]
[1778454637575,34.84,82366.14,0.0,-0.27091,0.00014,21.96985]
[1778454637646,34.84,82366.14,0.0,-0.27091,0.00014,21.96985]
[1778454637772,34.84,82371.79,0.0,-0.2701,0.00014,21.93836]
[1778454638758,34.84,82371.79,0.0,-0.2701,0.00014,21.93836]
[1778454638765,34.84,82371.79,0.0,-0.2701,0.00014,21.93836]
[1778454638794,34.84,82371.79,0.0,-0.2701,0.00014,21.93836]
[1778454638767,34.84,82386.65,0.0,-0.26797,0.00014,21.85538]
[1778454639524,34.84,82386.65,0.0,-0.26797,0.00014,21.85538]
[1778454639528,34.84,82386.65,0.0,-0.26797,0.00014,21.85538]
[1778454639588,34.84,82386.65,0.0,-0.26797,0.00014,21.85538]
[1778454639608,34.84,82396.22,0.0,-0.2666,0.00014,21.80158]
[1778454639914,34.84,82396.22,0.0,-0.2666,0.00014,21.80158]
[1778454639960,34.84,82396.22,0.0,-0.2666,0.00014,21.80158]
[1778454640809,34.84,82410.08,0.0,-0.26463,0.00014,21.72337]
[1778454642064,34.84,82412.86,0.0,-0.26423,0.00014,21.70751]
[1778454642083,34.84,82412.86,0.0,-0.26423,0.00014,21.70751]
[1778454642625,34.84,82412.86,0.0,-0.26423,0.00014,21.70726]
[1778454642981,34.84,82412.86,0.0,-0.26423,0.00014,21.70726]
[1778454643005,34.84,82412.86,0.0,-0.26423,0.00014,21.70726]
[1778454643425,34.84,82412.86,0.0,-0.26423,0.00014,21.70726]
[1778454643711,34.84,82408.95,0.0,-0.26478,0.00014,21.72912]
[1778454643911,34.84,82408.95,0.0,-0.26478,0.00014,21.72912]
[1778454643982,34.84,82408.95,0.0,-0.26478,0.00014,21.72912]
[1778454644024,34.84,82408.95,0.0,-0.26478,0.00014,21.72912]
[1778454644640,34.84,82408.33,0.0,-0.26486,0.00014,21.73258]
[1778454645759,34.84,82408.33,0.0,-0.26486,0.00014,21.73258]
[1778454645647,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646099,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646109,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646133,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646135,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646179,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646338,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646351,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646444,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646493,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646537,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646708,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646732,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646796,34.84,82393.64,0.0,-0.26695,0.00014,21.81519]
[1778454646831,34.84,82381.38,0.0,-0.26869,0.00014,21.88363]
[1778454647271,34.84,82381.38,0.0,-0.26869,0.00014,21.88363]
[1778454647351,34.84,82381.38,0.0,-0.26869,0.00014,21.88363]
[1778454647771,34.84,82381.38,0.0,-0.26869,0.00014,21.88363]
[1778454647802,34.84,82381.38,0.0,-0.26869,0.00014,21.88363]
[1778454647662,34.84,82381.9,0.0,-0.26862,0.00014,21.88072]
[1778454648429,34.84,82381.9,0.0,-0.26862,0.00014,21.88072]
[1778454648462,34.84,82381.9,0.0,-0.26862,0.00014,21.88072]
[1778454648471,34.84,82381.9,0.0,-0.26862,0.00014,21.88072]
[1778454648674,34.84,82392.7,0.0,-0.26707,0.00014,21.82019]
[1778454649779,34.84,82392.7,0.0,-0.26707,0.00014,21.82019]
[1778454649811,34.84,82392.7,0.0,-0.26707,0.00014,21.82019]
[1778454649989,34.83,82396.16,0.0,-0.26658,0.00014,21.80071]
[1778454650681,34.83,82393.61,0.0,-0.26694,0.00014,21.81496]
[1778454655718,34.83,82391.71,0.0,-0.2672,0.00014,21.82524]
[1778454660751,34.83,82391.08,0.0,-0.26728,0.00014,21.82842]
[1778454663997,34.83,82391.9,0.0,-0.26716,0.00014,21.82366]
[1778454664004,34.83,82391.9,0.0,-0.26716,0.00014,21.82366]
[1778454664030,34.83,82391.9,0.0,-0.26716,0.00014,21.82366]
[1778454664368,34.83,82391.9,0.0,-0.26716,0.00014,21.82366]
[1778454664780,34.83,82391.9,0.0,-0.26716,0.00014,21.82361]
[1778454665043,34.83,82391.9,0.0,-0.26716,0.00014,21.82361]
[1778454665337,34.83,82391.9,0.0,-0.26716,0.00014,21.82361]
[1778454665525,34.83,82391.9,0.0,-0.26716,0.00014,21.82361]
[1778454665787,34.83,82384.06,0.0,-0.26828,0.00014,21.86756]
[1778454666725,34.83,82384.06,0.0,-0.26828,0.00014,21.86756]
[1778454666793,34.83,82393.6,0.0,-0.26692,0.00014,21.81409]
[1778454668387,34.83,82394.14,0.0,-0.26684,0.00014,21.81102]
[1778454668494,34.83,82394.14,0.0,-0.26684,0.00014,21.81102]
[1778454668502,34.83,82394.14,0.0,-0.26684,0.00014,21.81102]
[1778454668698,34.83,82394.14,0.0,-0.26684,0.00014,21.81102]
[1778454668737,34.83,82394.14,0.0,-0.26684,0.00014,21.81102]
[1778454668831,34.83,82381.49,0.0,-0.26864,0.00014,21.88174]
[1778454669674,34.83,82381.49,0.0,-0.26864,0.00014,21.88174]
[1778454669820,34.83,82381.77,0.0,-0.26861,0.00014,21.88028]
[1778454670823,34.83,82370.59,0.0,-0.27021,0.00014,21.94253]
[1778454674657,34.83,82373.93,0.0,-0.26973,0.00014,21.92402]
[1778454674866,34.83,82378.09,0.0,-0.26914,0.00014,21.9009]
[1778454675244,34.83,82378.09,0.0,-0.26914,0.00014,21.9009]
[1778454675264,34.83,82378.09,0.0,-0.26914,0.00014,21.9009]
[1778454675306,34.83,82378.09,0.0,-0.26914,0.00014,21.9009]
[1778454675888,34.83,82378.09,0.0,-0.26914,0.00014,21.9009]
[1778454675857,34.83,82378.09,0.0,-0.26914,0.00014,21.90092]
[1778454675911,34.83,82378.09,0.0,-0.26914,0.00014,21.90092]
[1778454676714,34.83,82378.09,0.0,-0.26914,0.00014,21.90092]
[1778454676864,34.83,82386.2,0.0,-0.26798,0.00014,21.85565]
[1778454680750,34.83,82391.62,0.0,-0.2672,0.00014,21.82517]
[1778454680770,34.83,82391.62,0.0,-0.2672,0.00014,21.82517]
[1778454680895,34.83,82390.74,0.0,-0.26733,0.00014,21.83006]
[1778454681908,34.83,82376.7,0.0,-0.26933,0.00014,21.90845]
[1778454682803,34.83,82376.7,0.0,-0.26933,0.00014,21.90845]
[1778454682812,34.83,82376.7,0.0,-0.26933,0.00014,21.90845]
[1778454682825,34.83,82376.7,0.0,-0.26933,0.00014,21.90845]
[1778454682910,34.83,82376.7,0.0,-0.26933,0.00014,21.90853]
[1778454683815,34.83,82376.7,0.0,-0.26933,0.00014,21.90853]
[1778454686131,34.83,82366.05,0.0,-0.27085,0.00014,21.96761]
[1778454689369,34.83,82365.3,0.0,-0.27096,0.00014,21.97179]
[1778454689829,34.83,82365.54,0.0,-0.27093,0.00014,21.97061]
[1778454690471,34.83,82365.54,0.0,-0.27093,0.00014,21.97061]
[1778454690500,34.83,82365.54,0.0,-0.27093,0.00014,21.97061]
[1778454690612,34.83,82354.11,0.0,-0.27258,0.00014,22.03376]
[1778454694180,34.83,82351.63,0.0,-0.2729,0.00014,22.04305]
[1778454694191,34.83,82351.63,0.0,-0.2729,0.00014,22.04305]
[1778454694198,34.83,82351.63,0.0,-0.2729,0.00014,22.04305]
[1778454694275,34.83,82350.72,0.0,-0.27304,0.00014,22.04806]
[1778454700029,34.83,82348.21,0.0,-0.2734,0.00014,22.06182]
[1778454703704,34.83,82346.1,0.0,-0.2737,0.00014,22.07336]
[1778454704351,34.83,82345.05,0.0,-0.27385,0.00014,22.07907]
[1778454704367,34.83,82345.05,0.0,-0.27385,0.00014,22.07907]
[1778454709367,34.83,82344.6,0.0,-0.27391,0.00014,22.0814]
[1778454711209,34.83,82343.77,0.0,-0.27403,0.00014,22.08592]
[1778454711225,34.83,82343.77,0.0,-0.27403,0.00014,22.08592]
[1778454711239,34.83,82343.77,0.0,-0.27403,0.00014,22.08592]
[1778454711272,34.83,82343.77,0.0,-0.27403,0.00014,22.08592]
[1778454711549,34.83,82343.77,0.0,-0.27403,0.00014,22.08592]
[1778454711762,34.83,82342.53,0.0,-0.27421,0.00014,22.09265]
[1778454712269,34.83,82342.53,0.0,-0.27421,0.00014,22.09265]
[1778454712431,34.83,82333.77,0.0,-0.27548,0.00014,22.14085]
[1778454712984,34.83,82333.77,0.0,-0.27548,0.00014,22.14085]
[1778454712994,34.83,82333.77,0.0,-0.27548,0.00014,22.14085]
[1778454713013,34.83,82333.77,0.0,-0.27548,0.00014,22.14085]
[1778454713725,34.83,82333.77,0.0,-0.27548,0.00014,22.14085]
[1778454713743,34.83,82333.77,0.0,-0.27548,0.00014,22.14085]
[1778454713844,34.83,82330.54,0.0,-0.27595,0.00014,22.15835]
[1778454714643,34.83,82330.54,0.0,-0.27595,0.00014,22.15835]
[1778454714742,34.83,82329.72,0.0,-0.27606,0.00014,22.16271]
[1778454715075,34.83,82329.72,0.0,-0.27606,0.00014,22.16271]
[1778454715146,34.83,82329.72,0.0,-0.27606,0.00014,22.16271]
[1778454715643,34.83,82329.72,0.0,-0.27606,0.00014,22.16271]
[1778454715749,34.83,82324.42,0.0,-0.27683,0.00014,22.19139]
[1778454716063,34.83,82324.42,0.0,-0.27683,0.00014,22.19139]
[1778454716215,34.83,82324.42,0.0,-0.27683,0.00014,22.19139]
[1778454716948,34.83,82324.42,0.0,-0.27683,0.00014,22.19139]
[1778454716969,34.83,82324.42,0.0,-0.27683,0.00014,22.19139]
[1778454716961,34.83,82320.18,0.0,-0.27745,0.00015,22.21466]
[1778454717746,34.83,82310.42,0.0,-0.27888,0.00015,22.26762]
[1778454719008,34.83,82310.42,0.0,-0.27888,0.00015,22.26762]
[1778454719033,34.83,82310.42,0.0,-0.27888,0.00015,22.26762]
[1778454719552,34.83,82310.42,0.0,-0.27888,0.00015,22.26762]
[1778454719965,34.84,82309.08,0.0,-0.27908,0.00015,22.27527]
[1778454721761,34.84,82309.39,0.0,-0.27904,0.00015,22.27382]
[1778454721900,34.84,82310.15,0.0,-0.27894,0.00015,22.26995]
[1778454723120,34.84,82313.03,0.0,-0.27853,0.00015,22.25466]
[1778454723127,34.84,82313.03,0.0,-0.27853,0.00015,22.25466]
[1778454723196,34.84,82313.03,0.0,-0.27853,0.00015,22.25466]
[1778454728235,34.84,82315.12,0.0,-0.27823,0.00015,22.24382]
[1778454733265,34.85,82312.7,0.0,-0.27862,0.00015,22.25833]
[1778454736717,34.85,82321.93,0.0,-0.27729,0.00015,22.20896]
[1778454738753,34.85,82322.07,0.0,-0.27727,0.00015,22.20809]
[1778454738759,34.85,82322.07,0.0,-0.27727,0.00015,22.20809]
[1778454738791,34.85,82322.07,0.0,-0.27727,0.00015,22.20809]
[1778454738885,34.85,82323.33,0.0,-0.27709,0.00014,22.20115]
[1778454739801,34.85,82337.06,0.0,-0.2751,0.00014,22.12643]
[1778454740186,34.85,82337.06,0.0,-0.2751,0.00014,22.12643]
[1778454740518,34.85,82337.93,0.0,-0.27497,0.00014,22.12165]
[1778454743621,34.85,82338.12,0.0,-0.27494,0.00014,22.12054]
[1778454743722,34.85,82338.96,0.0,-0.27482,0.00014,22.11591]
[1778454748866,34.85,82340.63,0.0,-0.27457,0.00014,22.10664]
[1778454752424,34.85,82337.85,0.0,-0.27494,0.00014,22.11729]
[1778454752525,34.85,82334.38,0.0,-0.27544,0.00014,22.13616]
[1778454754924,34.85,82334.38,0.0,-0.27544,0.00014,22.13609]
[1778454754962,34.85,82334.38,0.0,-0.27544,0.00014,22.13609]
[1778454755013,34.85,82329.62,0.0,-0.27613,0.00014,22.16189]
[1778454755917,34.84,82316.81,0.0,-0.27798,0.00015,22.23118]
[1778454756535,34.84,82316.81,0.0,-0.27798,0.00015,22.23118]
[1778454756719,34.84,82316.81,0.0,-0.27798,0.00015,22.23118]
[1778454756731,34.84,82316.81,0.0,-0.27798,0.00015,22.23118]
[1778454756859,34.85,82307.6,0.0,-0.27933,0.00015,22.28104]
[1778454757545,34.85,82307.6,0.0,-0.27933,0.00015,22.28104]
[1778454757578,34.85,82307.6,0.0,-0.27933,0.00015,22.28104]
[1778454758017,34.85,82306.45,0.0,-0.2795,0.00015,22.28743]
[1778454758029,34.85,82306.45,0.0,-0.2795,0.00015,22.28743]
[1778454762035,34.85,82305.85,0.0,-0.27961,0.00015,22.29148]
[1778454762469,34.85,82305.63,0.0,-0.27965,0.00015,22.29288]
[1778454764690,34.85,82304.28,0.0,-0.27985,0.00015,22.30035]
[1778454764946,34.85,82304.41,0.0,-0.27984,0.00015,22.29987]
[1778454768359,34.86,82304.04,0.0,-0.27991,0.00015,22.30261]
[1778454768993,34.86,82301.62,0.0,-0.28027,0.00015,22.31584]
[1778454770042,34.86,82301.62,0.0,-0.28028,0.00015,22.3161]
[1778454770850,34.86,82301.62,0.0,-0.28028,0.00015,22.3161]
[1778454770924,34.86,82296.9,0.0,-0.28097,0.00015,22.34156]
[1778454771825,34.86,82296.9,0.0,-0.28097,0.00015,22.34156]
[1778454771918,34.86,82296.9,0.0,-0.28097,0.00015,22.34156]
[1778454771931,34.86,82296.9,0.0,-0.28098,0.00015,22.34179]
[1778454772797,34.86,82284.54,0.0,-0.28279,0.00015,22.40777]
[1778454773070,34.86,82284.54,0.0,-0.28279,0.00015,22.40777]
[1778454774049,34.86,82284.54,0.0,-0.28279,0.00015,22.40794]
[1778454774082,34.86,82284.54,0.0,-0.28279,0.00015,22.40794]
[1778454774554,34.87,82274.02,0.0,-0.28434,0.00015,22.46367]
[1778454775049,34.87,82274.02,0.0,-0.28434,0.00015,22.46367]
[1778454775066,34.87,82274.02,0.0,-0.28434,0.00015,22.46367]
[1778454775960,34.87,82274.02,0.0,-0.28434,0.00015,22.46367]
[1778454775994,34.87,82274.02,0.0,-0.28434,0.00015,22.46367]
[1778454776671,34.87,82273.07,0.0,-0.28448,0.00015,22.46879]
[1778454776716,34.87,82273.07,0.0,-0.28448,0.00015,22.46879]
[1778454776722,34.87,82273.07,0.0,-0.28448,0.00015,22.46879]
[1778454776992,34.87,82273.07,0.0,-0.28448,0.00015,22.46879]
[1778454776846,34.87,82272.91,0.0,-0.28451,0.00015,22.46974]
[1778454777578,34.87,82272.57,0.0,-0.28456,0.00015,22.47164]
[1778454778912,34.87,82262.51,0.0,-0.28604,0.00015,22.52453]
[1778454779604,34.87,82262.51,0.0,-0.28604,0.00015,22.52453]
[1778454779615,34.87,82262.51,0.0,-0.28604,0.00015,22.52453]
[1778454779781,34.87,82262.51,0.0,-0.28604,0.00015,22.52453]
[1778454779793,34.87,82262.51,0.0,-0.28604,0.00015,22.52453]
[1778454779798,34.87,82263.8,0.0,-0.28585,0.00015,22.51783]
[1778454780596,34.87,82263.8,0.0,-0.28585,0.00015,22.51783]
[1778454780603,34.87,82263.8,0.0,-0.28585,0.00015,22.51783]
[1778454780697,34.87,82262.13,0.0,-0.2861,0.00015,22.52664]
[1778454784034,34.87,82249.11,0.0,-0.28803,0.00015,22.59469]
[1778454787654,34.87,82245.33,0.0,-0.28859,0.00015,22.61435]
[1778454789038,34.87,82262.04,0.0,-0.28613,0.00015,22.5275]
[1778454789809,34.87,82262.04,0.0,-0.28613,0.00015,22.5275]
[1778454789852,34.87,82262.04,0.0,-0.28613,0.00015,22.5275]
[1778454790013,34.87,82263.17,0.0,-0.28596,0.00015,22.52169]
[1778454791008,34.87,82275.5,0.0,-0.28415,0.00015,22.45698]
[1778454793378,34.87,82277.82,0.0,-0.28382,0.00015,22.44508]
[1778454794057,34.87,82279.36,0.0,-0.2836,0.00015,22.43713]
[1778454799065,34.88,82278.69,0.0,-0.28372,0.00015,22.44141]
[1778454804076,34.88,82280.0,0.0,-0.28356,0.00015,22.43566]
[1778454805616,34.88,82278.98,0.0,-0.28371,0.00015,22.44125]
[1778454805780,34.89,82278.98,0.0,-0.28372,0.00015,22.44146]
[1778454807588,34.89,82278.05,0.0,-0.28386,0.00015,22.44657]
[1778454807599,34.89,82278.05,0.0,-0.28386,0.00015,22.44657]
[1778454807613,34.89,82278.05,0.0,-0.28386,0.00015,22.44657]
[1778454807614,34.89,82278.05,0.0,-0.28386,0.00015,22.44657]
[1778454808025,34.89,82281.3,0.0,-0.28339,0.00015,22.4296]
[1778454808842,34.89,82294.3,0.0,-0.28149,0.00015,22.36078]
[1778454809919,34.89,82294.3,0.0,-0.28149,0.00015,22.36078]
[1778454810740,34.89,82295.32,0.0,-0.28134,0.00015,22.35551]
[1778454811706,34.89,82295.32,0.0,-0.28135,0.00015,22.35573]
[1778454811774,34.89,82295.32,0.0,-0.28135,0.00015,22.35573]
[1778454811795,34.89,82295.79,0.0,-0.28126,0.00015,22.34913]
[1778454814461,34.89,82294.57,0.0,-0.28145,0.00015,22.35609]
[1778454814496,34.89,82294.57,0.0,-0.28145,0.00015,22.35609]
[1778454814843,34.89,82295.53,0.0,-0.28132,0.00015,22.35121]
[1778454815857,34.89,82295.53,0.0,-0.28132,0.00015,22.35121]
[1778454816057,34.9,82305.28,0.0,-0.2799,0.00015,22.29937]
[1778454817741,34.9,82301.74,0.0,-0.28042,0.00015,22.31856]
[1778454819032,34.9,82301.69,0.0,-0.28044,0.00015,22.31911]
[1778454819055,34.9,82301.69,0.0,-0.28044,0.00015,22.31911]
[1778454818879,34.9,82310.77,0.0,-0.27912,0.00015,22.27073]
[1778454819878,34.9,82310.77,0.0,-0.27912,0.00015,22.27063]
[1778454823969,34.9,82313.22,0.0,-0.27876,0.00015,22.25715]
[1778454826026,34.9,82301.3,0.0,-0.28048,0.00015,22.32066]
[1778454828114,34.9,82300.02,0.0,-0.28068,0.00015,22.32801]
[1778454828122,34.9,82300.02,0.0,-0.28068,0.00015,22.32801]
[1778454828940,34.9,82300.1,0.0,-0.28068,0.00015,22.32781]
[1778454829616,34.9,82300.1,0.0,-0.28068,0.00015,22.32781]
[1778454830202,34.9,82299.89,0.0,-0.28071,0.00015,22.32916]
[1778454830955,34.9,82299.73,0.0,-0.28074,0.00015,22.33025]
[1778454834983,34.91,82309.54,0.0,-0.27934,0.00015,22.27865]
[1778454840021,34.91,82301.77,0.0,-0.2805,0.00015,22.32146]
[1778454840411,34.91,82301.77,0.0,-0.2805,0.00015,22.32146]
[1778454841027,34.91,82301.57,0.0,-0.28054,0.00015,22.3228]
[1778454842238,34.91,82300.77,0.0,-0.28065,0.00015,22.32707]
[1778454842455,34.91,82300.77,0.0,-0.28065,0.00015,22.32707]
[1778454842999,34.92,82300.77,0.0,-0.28067,0.00015,22.32759]
[1778454848075,34.92,82299.72,0.0,-0.28085,0.00015,22.33445]
[1778454848572,34.92,82299.72,0.0,-0.28085,0.00015,22.33445]
[1778454849084,34.92,82299.13,0.0,-0.28094,0.00015,22.33784]
[1778454851096,34.92,82286.97,0.0,-0.28273,0.00015,22.40285]
[1778454854715,34.93,82280.8,0.0,-0.28364,0.00015,22.43591]
[1778454855124,34.93,82276.19,0.0,-0.28432,0.00015,22.46031]
[1778454856185,34.93,82280.37,0.0,-0.28371,0.00015,22.43839]
[1778454858808,34.93,82284.09,0.0,-0.28317,0.00015,22.41886]
[1778454859119,34.93,82295.74,0.0,-0.28148,0.00015,22.35746]
[1778454863444,34.93,82297.51,0.0,-0.28124,0.00015,22.34893]
[1778454863472,34.93,82297.51,0.0,-0.28124,0.00015,22.34893]
[1778454863483,34.93,82297.51,0.0,-0.28124,0.00015,22.34893]
[1778454863616,34.93,82297.51,0.0,-0.28124,0.00015,22.34893]
[1778454863853,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454864444,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454864482,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454864803,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454864829,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454864903,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454864985,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454865071,34.94,82294.98,0.0,-0.28162,0.00015,22.36261]
[1778454865068,34.94,82308.82,0.0,-0.27961,0.00015,22.289]
[1778454865210,34.94,82308.82,0.0,-0.27961,0.00015,22.289]
[1778454865452,34.94,82308.82,0.0,-0.27961,0.00015,22.289]
[1778454865825,34.94,82308.82,0.0,-0.27961,0.00015,22.289]
[1778454865971,34.94,82308.82,0.0,-0.27961,0.00015,22.289]
[1778454866058,34.94,82345.58,0.0,-0.27429,0.00014,22.09037]
[1778454866784,34.94,82345.58,0.0,-0.27429,0.00014,22.09037]
[1778454866821,34.94,82345.58,0.0,-0.27429,0.00014,22.09037]
[1778454866826,34.94,82345.58,0.0,-0.27429,0.00014,22.09037]
[1778454867089,34.94,82351.8,0.0,-0.27339,0.00014,22.05617]
[1778454867897,34.94,82351.8,0.0,-0.27339,0.00014,22.05617]
[1778454867932,34.94,82351.8,0.0,-0.27339,0.00014,22.05617]
[1778454869067,34.94,82352.63,0.0,-0.27327,0.00014,22.05149]
[1778454869072,34.93,82354.4,0.0,-0.27301,0.00014,22.04165]
[1778454875130,34.93,82353.6,0.0,-0.27309,0.00014,22.04114]
[1778454884153,34.93,82354.34,0.0,-0.27296,0.00014,22.03633]
[1778454885388,34.93,82352.47,0.0,-0.27323,0.00014,22.04647]
[1778454885756,34.93,82352.47,0.0,-0.27323,0.00014,22.04647]
[1778454885781,34.93,82352.47,0.0,-0.27323,0.00014,22.04647]
[1778454885854,34.93,82347.35,0.0,-0.27396,0.00014,22.07443]
[1778454886414,34.93,82347.35,0.0,-0.27396,0.00014,22.07443]
[1778454886435,34.93,82347.35,0.0,-0.27396,0.00014,22.07443]
[1778454886444,34.93,82346.89,0.0,-0.27403,0.00014,22.07694]
[1778454892397,34.93,82347.76,0.0,-0.27389,0.00014,22.07183]
[1778454894119,34.93,82347.76,0.0,-0.27389,0.00014,22.07183]
[1778454894145,34.93,82347.76,0.0,-0.27389,0.00014,22.07183]
[1778454894183,34.93,82350.15,0.0,-0.27355,0.00014,22.05864]
[1778454894215,34.93,82350.15,0.0,-0.27355,0.00014,22.05864]
[1778454894396,34.93,82350.15,0.0,-0.27355,0.00014,22.05864]
[1778454895158,34.93,82359.37,0.0,-0.27222,0.00014,22.00805]
[1778454895320,34.93,82359.37,0.0,-0.27222,0.00014,22.00805]
[1778454895351,34.93,82359.37,0.0,-0.27222,0.00014,22.00805]
[1778454895630,34.93,82359.37,0.0,-0.27222,0.00014,22.00805]
[1778454896030,34.93,82359.37,0.0,-0.27222,0.00014,22.00805]
[1778454896064,34.93,82359.37,0.0,-0.27222,0.00014,22.00805]
[1778454896076,34.93,82363.74,0.0,-0.27159,0.00014,21.98394]
[1778454897277,34.92,82366.67,0.0,-0.27117,0.00014,21.96774]
[1778454897538,34.92,82366.67,0.0,-0.27117,0.00014,21.96774]
[1778454897667,34.92,82366.67,0.0,-0.27117,0.00014,21.96774]
[1778454897828,34.92,82372.36,0.0,-0.27036,0.00014,21.9362]
[1778454901074,34.92,82379.31,0.0,-0.26936,0.00014,21.89763]
[1778454901772,34.92,82379.08,0.0,-0.26939,0.00014,21.89891]
[1778454901829,34.92,82385.25,0.0,-0.26852,0.00014,21.86461]
[1778454902957,34.92,82385.25,0.0,-0.26852,0.00014,21.86461]
[1778454902978,34.92,82385.25,0.0,-0.26852,0.00014,21.86461]
[1778454902987,34.92,82385.25,0.0,-0.26852,0.00014,21.86461]
[1778454903011,34.92,82385.25,0.0,-0.26852,0.00014,21.86461]
[1778454903107,34.92,82385.25,0.0,-0.26852,0.00014,21.86461]
[1778454903126,34.92,82385.41,0.0,-0.26849,0.00014,21.86365]
[1778454903840,34.92,82385.41,0.0,-0.26849,0.00014,21.86365]
[1778454903913,34.92,82401.99,0.0,-0.26613,0.00014,21.77095]
[1778454904464,34.92,82401.99,0.0,-0.26613,0.00014,21.77095]
[1778454904487,34.92,82401.99,0.0,-0.26613,0.00014,21.77095]
[1778454904702,34.92,82401.99,0.0,-0.26613,0.00014,21.77095]
[1778454905017,34.92,82408.58,0.0,-0.2652,0.00014,21.73402]
[1778454906045,34.92,82408.58,0.0,-0.2652,0.00014,21.73402]
[1778454906067,34.92,82408.58,0.0,-0.2652,0.00014,21.73402]
[1778454906184,34.92,82410.5,0.0,-0.26493,0.00014,21.72324]
[1778454906550,34.92,82410.5,0.0,-0.26493,0.00014,21.72324]
[1778454906570,34.92,82410.5,0.0,-0.26493,0.00014,21.72324]
[1778454906979,34.92,82408.29,0.0,-0.26525,0.00014,21.73579]
[1778454908560,34.92,82408.29,0.0,-0.26525,0.00014,21.73579]
[1778454908570,34.92,82408.29,0.0,-0.26525,0.00014,21.73579]
[1778454908592,34.92,82408.29,0.0,-0.26525,0.00014,21.73579]
[1778454908722,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454909310,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454909331,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454910022,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454910083,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454910133,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454910195,34.92,82399.53,0.0,-0.26649,0.00014,21.78504]
[1778454910124,34.92,82400.95,0.0,-0.26629,0.00014,21.77716]
[1778454911165,34.92,82400.95,0.0,-0.26629,0.00014,21.77716]
[1778454911174,34.93,82408.57,0.0,-0.26521,0.00014,21.73444]
[1778454911907,34.93,82408.57,0.0,-0.26521,0.00014,21.73444]
[1778454912124,34.93,82408.57,0.0,-0.26521,0.00014,21.73444]
[1778454912132,34.93,82408.57,0.0,-0.26521,0.00014,21.73444]
[1778454912164,34.93,82411.88,0.0,-0.26475,0.00014,21.7159]
[1778454912318,34.93,82411.88,0.0,-0.26475,0.00014,21.7159]
[1778454912851,34.93,82411.88,0.0,-0.26475,0.00014,21.7159]
[1778454913035,34.93,82411.88,0.0,-0.26475,0.00014,21.7159]
[1778454913063,34.93,82411.88,0.0,-0.26475,0.00014,21.7159]
[1778454913147,34.93,82445.47,0.0,-0.26002,0.00014,21.52537]
[1778454913266,34.93,82445.47,0.0,-0.26002,0.00014,21.52537]
[1778454913723,34.93,82445.47,0.0,-0.26002,0.00014,21.52537]
[1778454913734,34.93,82445.47,0.0,-0.26002,0.00014,21.52537]
[1778454913815,34.93,82448.67,0.0,-0.25958,0.00014,21.50712]
[1778454914294,34.93,82448.67,0.0,-0.25958,0.00014,21.50712]
[1778454914325,34.93,82448.67,0.0,-0.25958,0.00014,21.50712]
[1778454915177,34.93,82447.7,0.0,-0.25971,0.00014,21.51262]
[1778454915411,34.93,82447.7,0.0,-0.25971,0.00014,21.51262]
[1778454915984,34.93,82447.7,0.0,-0.25971,0.00014,21.51262]
[1778454916004,34.93,82447.7,0.0,-0.25971,0.00014,21.51262]
[1778454916181,34.93,82455.18,0.0,-0.25866,0.00014,21.4697]
[1778454916906,34.93,82455.18,0.0,-0.25866,0.00014,21.4697]
[1778454916932,34.93,82455.18,0.0,-0.25866,0.00014,21.4697]
[1778454917768,34.93,82458.65,0.0,-0.25818,0.00014,21.44978]
[1778454917977,34.93,82453.05,0.0,-0.25896,0.00014,21.48194]
[1778454918261,34.93,82453.05,0.0,-0.25896,0.00014,21.48194]
[1778454919025,34.93,82453.05,0.0,-0.25896,0.00014,21.48194]
[1778454919120,34.93,82453.05,0.0,-0.25896,0.00014,21.48194]
[1778454919156,34.93,82445.46,0.0,-0.26004,0.00014,21.52616]
[1778454919224,34.93,82445.46,0.0,-0.26004,0.00014,21.52616]
[1778454920197,34.93,82432.81,0.0,-0.26181,0.00014,21.59827]
[1778454920806,34.93,82432.81,0.0,-0.26181,0.00014,21.59827]
[1778454921178,34.93,82432.81,0.0,-0.26181,0.00014,21.59827]
[1778454921305,34.93,82432.19,0.0,-0.2619,0.00014,21.60175]
[1778454923837,34.93,82435.81,0.0,-0.26139,0.00014,21.58109]
[1778454923861,34.93,82435.81,0.0,-0.26139,0.00014,21.58109]
[1778454923937,34.93,82435.81,0.0,-0.26139,0.00014,21.58109]
[1778454924187,34.93,82436.64,0.0,-0.26127,0.00014,21.57634]
[1778454927029,34.93,82427.88,0.0,-0.26251,0.00014,21.62623]
[1778454928693,34.93,82427.88,0.0,-0.26251,0.00014,21.62623]
[1778454928700,34.93,82427.88,0.0,-0.26251,0.00014,21.62623]
[1778454928721,34.93,82427.88,0.0,-0.26251,0.00014,21.62623]
[1778454928900,34.93,82421.17,0.0,-0.26346,0.00014,21.66441]
[1778454929939,34.93,82421.17,0.0,-0.26346,0.00014,21.66441]
[1778454929979,34.93,82421.17,0.0,-0.26346,0.00014,21.66441]
[1778454929991,34.93,82421.17,0.0,-0.26346,0.00014,21.66441]
[1778454930034,34.93,82418.63,0.0,-0.26382,0.00014,21.67881]
[1778454930976,34.93,82418.63,0.0,-0.26382,0.00014,21.67881]
[1778454931045,34.93,82428.47,0.0,-0.2624,0.00014,21.61876]
[1778454931282,34.93,82428.47,0.0,-0.2624,0.00014,21.61876]
[1778454932203,34.93,82429.22,0.0,-0.2623,0.00014,21.61451]
[1778454932412,34.93,82429.22,0.0,-0.2623,0.00014,21.61451]
[1778454932444,34.93,82429.22,0.0,-0.2623,0.00014,21.61451]
[1778454933074,34.93,82429.22,0.0,-0.2623,0.00014,21.61451]
[1778454933099,34.93,82429.22,0.0,-0.2623,0.00014,21.61451]
[1778454938157,34.93,82422.82,0.0,-0.2632,0.00014,21.65092]
[1778454938881,34.93,82422.82,0.0,-0.2632,0.00014,21.65092]
[1778454939034,34.93,82422.82,0.0,-0.2632,0.00014,21.65092]
[1778454939082,34.93,82419.21,0.0,-0.26371,0.00014,21.67135]
[1778454944773,34.93,82422.49,0.0,-0.26325,0.00014,21.65283]
[1778454946829,34.93,82422.49,0.0,-0.26325,0.00014,21.65283]
[1778454949136,34.93,82425.74,0.0,-0.26279,0.00014,21.63442]
[1778454949138,34.93,82441.44,0.0,-0.26059,0.00014,21.54518]
[1778454953184,34.93,82432.45,0.0,-0.26184,0.00014,21.59624]
[1778454958203,34.93,82426.65,0.0,-0.26266,0.00014,21.6291]
[1778454963209,34.93,82421.66,0.0,-0.26336,0.00014,21.65725]
[1778454963653,34.93,82418.96,0.0,-0.26374,0.00014,21.67248]
[1778454963712,34.93,82418.96,0.0,-0.26374,0.00014,21.67248]
[1778454965471,34.93,82414.51,0.0,-0.26437,0.00014,21.69759]
[1778454966213,34.93,82410.56,0.0,-0.26492,0.00014,21.71981]
[1778454969930,34.93,82408.76,0.0,-0.26518,0.00014,21.72984]
[1778454970136,34.93,82408.76,0.0,-0.26518,0.00014,21.72984]
[1778454970228,34.93,82408.76,0.0,-0.26518,0.00014,21.72984]
[1778454970210,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454970309,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454970364,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454970838,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454970882,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454970967,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454970972,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454971242,34.93,82400.49,0.0,-0.26635,0.00014,21.77616]
[1778454971107,34.93,82408.68,0.0,-0.26518,0.00014,21.73013]
[1778454971299,34.93,82408.68,0.0,-0.26518,0.00014,21.73013]
[1778454971347,34.93,82408.68,0.0,-0.26518,0.00014,21.73013]
[1778454971969,34.93,82408.3,0.0,-0.26523,0.00014,21.73209]
[1778454973084,34.93,82408.3,0.0,-0.26523,0.00014,21.73209]
[1778454973111,34.93,82408.3,0.0,-0.26523,0.00014,21.73209]
[1778454973212,34.93,82420.14,0.0,-0.26356,0.00014,21.66522]
[1778454973721,34.93,82420.14,0.0,-0.26356,0.00014,21.66522]
[1778454973907,34.93,82420.14,0.0,-0.26356,0.00014,21.66522]
[1778454973934,34.93,82420.14,0.0,-0.26356,0.00014,21.66522]
[1778454974035,34.93,82420.88,0.0,-0.26345,0.00014,21.66099]
[1778454975846,34.93,82420.88,0.0,-0.26345,0.00014,21.66093]
[1778454976203,34.93,82420.24,0.0,-0.26354,0.00014,21.66449]
[1778454977793,34.93,82420.24,0.0,-0.26354,0.00014,21.66443]
[1778454978114,34.93,82415.74,0.0,-0.26417,0.00014,21.68978]
[1778454979603,34.93,82415.13,0.0,-0.26426,0.00014,21.69315]
[1778454979654,34.93,82415.13,0.0,-0.26426,0.00014,21.69315]
[1778454979874,34.93,82415.13,0.0,-0.26426,0.00014,21.69315]
[1778454980026,34.92,82409.08,0.0,-0.26511,0.00014,21.72714]
[1778454980445,34.92,82409.08,0.0,-0.26511,0.00014,21.72714]
[1778454981922,34.92,82408.68,0.0,-0.26517,0.00014,21.72938]
[1778454982266,34.92,82402.99,0.0,-0.26597,0.00014,21.7613]
[1778454983210,34.92,82402.99,0.0,-0.26597,0.00014,21.7613]
[1778454984212,34.92,82397.6,0.0,-0.26673,0.00014,21.79139]
[1778454989467,34.92,82396.38,0.0,-0.26689,0.00014,21.79776]
[1778454989500,34.92,82396.38,0.0,-0.26689,0.00014,21.79776]
[1778454989524,34.92,82396.38,0.0,-0.26689,0.00014,21.79776]
[1778454989551,34.92,82396.38,0.0,-0.26689,0.00014,21.79776]
[1778454990108,34.92,82396.38,0.0,-0.26689,0.00014,21.79776]
[1778454990140,34.92,82404.12,0.0,-0.26579,0.00014,21.7543]
[1778454990983,34.92,82404.12,0.0,-0.26579,0.00014,21.7543]
[1778454991198,34.92,82404.12,0.0,-0.26579,0.00014,21.7543]
[1778454991235,34.92,82404.12,0.0,-0.26579,0.00014,21.7543]
[1778454991111,34.92,82404.12,0.0,-0.26576,0.00014,21.74975]
[1778454992119,34.92,82413.65,0.0,-0.26441,0.00014,21.69603]
[1778454992898,34.92,82413.65,0.0,-0.26441,0.00014,21.69603]
[1778454992929,34.92,82413.65,0.0,-0.26441,0.00014,21.69603]
[1778454993123,34.92,82420.13,0.0,-0.26349,0.00014,21.65927]
[1778454995228,34.92,82409.63,0.0,-0.26497,0.00014,21.71822]
[1778454998060,34.92,82404.16,0.0,-0.26574,0.00014,21.74887]
[1778454998078,34.92,82404.16,0.0,-0.26574,0.00014,21.74887]
[1778454998083,34.92,82404.16,0.0,-0.26574,0.00014,21.74887]
[1778454998087,34.92,82404.16,0.0,-0.26574,0.00014,21.74887]
[1778454998218,34.92,82404.16,0.0,-0.26574,0.00014,21.74887]
[1778454998263,34.92,82402.54,0.0,-0.26597,0.00014,21.75788]
[1778454998311,34.92,82402.54,0.0,-0.26597,0.00014,21.75788]
[1778454999120,34.92,82402.54,0.0,-0.26597,0.00014,21.75788]
[1778455000289,34.92,82390.78,0.0,-0.26763,0.00014,21.82354]
[1778455002177,34.92,82390.99,0.0,-0.2676,0.00014,21.8223]
[1778455003260,34.92,82386.32,0.0,-0.26826,0.00014,21.84822]
[1778455003404,34.92,82386.32,0.0,-0.26826,0.00014,21.84812]
[1778455003436,34.92,82386.32,0.0,-0.26826,0.00014,21.84812]
[1778455003446,34.92,82386.32,0.0,-0.26826,0.00014,21.84812]
[1778455004200,34.92,82385.63,0.0,-0.26836,0.00014,21.85186]
[1778455005186,34.92,82385.63,0.0,-0.26836,0.00014,21.85186]
[1778455005232,34.92,82385.63,0.0,-0.26836,0.00014,21.85186]
[1778455005230,34.92,82376.04,0.0,-0.26973,0.00014,21.90511]
[1778455006218,34.92,82376.04,0.0,-0.26972,0.00014,21.90503]
[1778455006536,34.92,82376.04,0.0,-0.26972,0.00014,21.90503]
[1778455007224,34.91,82387.83,0.0,-0.26804,0.00014,21.83931]
[1778455007773,34.91,82387.83,0.0,-0.26804,0.00014,21.83931]
[1778455009972,34.91,82389.94,0.0,-0.26773,0.00014,21.82732]
[1778455010098,34.91,82389.94,0.0,-0.26773,0.00014,21.82732]
[1778455010137,34.91,82389.94,0.0,-0.26773,0.00014,21.82732]
[1778455010246,34.91,82394.81,0.0,-0.26704,0.00014,21.80001]
[1778455011251,34.91,82407.73,0.0,-0.2652,0.00014,21.72748]
[1778455012679,34.91,82407.28,0.0,-0.26527,0.00014,21.72994]
[1778455013267,34.91,82407.75,0.0,-0.2652,0.00014,21.72723]
[1778455017294,34.91,82399.35,0.0,-0.26638,0.00014,21.77412]
[1778455018300,34.91,82408.63,0.0,-0.26506,0.00014,21.72179]
[1778455022889,34.91,82406.79,0.0,-0.26531,0.00014,21.73148]
[1778455022937,34.91,82406.79,0.0,-0.26531,0.00014,21.73148]
[1778455023152,34.91,82405.78,0.0,-0.26545,0.00014,21.73707]
[1778455024218,34.91,82394.31,0.0,-0.26707,0.00014,21.8014]
[1778455030080,34.91,82389.2,0.0,-0.26779,0.00014,21.82968]
[1778455032079,34.91,82388.97,0.0,-0.26783,0.00014,21.83091]
[1778455032800,34.91,82386.48,0.0,-0.26818,0.00014,21.8448]
[1778455035439,34.91,82385.7,0.0,-0.26829,0.00014,21.84912]
[1778455035456,34.91,82385.7,0.0,-0.26829,0.00014,21.84912]
[1778455035489,34.91,82385.7,0.0,-0.26829,0.00014,21.84912]
[1778455036066,34.91,82385.7,0.0,-0.26829,0.00014,21.84912]
[1778455036100,34.91,82385.7,0.0,-0.26829,0.00014,21.84912]
[1778455036320,34.91,82385.37,0.0,-0.26834,0.00014,21.85094]
[1778455036957,34.91,82385.37,0.0,-0.26834,0.00014,21.85094]
[1778455036966,34.91,82385.37,0.0,-0.26834,0.00014,21.85094]
[1778455037039,34.91,82376.42,0.0,-0.26962,0.00014,21.90075]
[1778455038307,34.91,82376.42,0.0,-0.26962,0.00014,21.90075]
[1778455038340,34.91,82376.42,0.0,-0.26962,0.00014,21.90075]
[1778455038441,34.91,82376.57,0.0,-0.26959,0.00014,21.89993]
[1778455039400,34.91,82376.57,0.0,-0.26959,0.00014,21.89993]
[1778455039438,34.91,82376.57,0.0,-0.26959,0.00014,21.89993]
[1778455039741,34.91,82376.57,0.0,-0.26959,0.00014,21.89993]
[1778455039760,34.91,82376.57,0.0,-0.26959,0.00014,21.89993]
[1778455040886,34.91,82374.94,0.0,-0.26983,0.00014,21.909]
[1778455040907,34.91,82374.94,0.0,-0.26983,0.00014,21.909]
[1778455040947,34.91,82370.99,0.0,-0.27039,0.00014,21.93087]
[1778455045467,34.91,82367.42,0.0,-0.2709,0.00014,21.95052]
[1778455046092,34.91,82367.42,0.0,-0.2709,0.00014,21.95052]
[1778455046188,34.91,82367.39,0.0,-0.2709,0.00014,21.95058]
[1778455047333,34.91,82367.39,0.0,-0.2709,0.00014,21.95058]
[1778455047788,34.9,82367.1,0.0,-0.27094,0.00014,21.95213]
[1778455049012,34.9,82367.1,0.0,-0.27094,0.00014,21.95213]
[1778455049097,34.9,82358.02,0.0,-0.27224,0.00014,22.00214]
[1778455049771,34.9,82358.02,0.0,-0.27224,0.00014,22.00214]
[1778455049785,34.9,82358.02,0.0,-0.27224,0.00014,22.00214]
[1778455049872,34.9,82352.29,0.0,-0.27307,0.00014,22.0336]
[1778455050615,34.9,82352.29,0.0,-0.27307,0.00014,22.0336]
[1778455050646,34.9,82352.29,0.0,-0.27307,0.00014,22.0336]
[1778455050959,34.9,82353.08,0.0,-0.27296,0.00014,22.0293]
[1778455051443,34.9,82353.08,0.0,-0.27296,0.00014,22.0293]
[1778455051456,34.9,82353.08,0.0,-0.27296,0.00014,22.0293]
[1778455051544,34.9,82352.4,0.0,-0.27302,0.00014,22.02866]
[1778455053939,34.9,82352.39,0.0,-0.27303,0.00014,22.02872]
[1778455053985,34.9,82352.39,0.0,-0.27303,0.00014,22.02872]
[1778455054027,34.9,82351.39,0.0,-0.27317,0.00014,22.0342]
[1778455058587,34.9,82347.24,0.0,-0.27376,0.00014,22.05684]
[1778455058614,34.9,82347.24,0.0,-0.27376,0.00014,22.05684]
[1778455058695,34.9,82347.24,0.0,-0.27376,0.00014,22.05684]
[1778455058831,34.9,82341.1,0.0,-0.27465,0.00014,22.09033]
[1778455059947,34.9,82326.1,0.0,-0.27682,0.00014,22.17178]
[1778455060504,34.9,82326.1,0.0,-0.27682,0.00014,22.17178]
[1778455060517,34.9,82326.1,0.0,-0.27682,0.00014,22.17178]
[1778455060551,34.9,82326.1,0.0,-0.27682,0.00014,22.17178]
[1778455061037,34.91,82322.06,0.0,-0.27741,0.00014,22.19416]
[1778455061879,34.91,82322.06,0.0,-0.27741,0.00014,22.19416]
[1778455061916,34.91,82322.06,0.0,-0.27741,0.00014,22.19416]
[1778455061963,34.91,82322.06,0.0,-0.27741,0.00014,22.19416]
[1778455062243,34.91,82308.0,0.0,-0.27946,0.00015,22.27001]
[1778455062457,34.91,82308.0,0.0,-0.27946,0.00015,22.27001]
[1778455062468,34.91,82308.0,0.0,-0.27946,0.00015,22.27001]
[1778455063064,34.91,82292.33,0.0,-0.28175,0.00015,22.3538]
[1778455063997,34.91,82292.33,0.0,-0.28175,0.00015,22.3538]
[1778455064091,34.91,82289.41,0.0,-0.28218,0.00015,22.36938]
[1778455064762,34.91,82289.41,0.0,-0.28218,0.00015,22.36938]
[1778455064858,34.91,82283.48,0.0,-0.28305,0.00015,22.4008]
[1778455066027,34.91,82283.48,0.0,-0.28305,0.00015,22.4008]
[1778455066130,34.91,82279.66,0.0,-0.28361,0.00015,22.42106]
[1778455066893,34.91,82279.66,0.0,-0.28361,0.00015,22.42106]
[1778455067056,34.91,82277.44,0.0,-0.28393,0.00015,22.43278]
[1778455067577,34.91,82277.44,0.0,-0.28393,0.00015,22.43278]
[1778455067610,34.91,82277.44,0.0,-0.28393,0.00015,22.43278]
[1778455067685,34.91,82277.44,0.0,-0.28393,0.00015,22.43278]
[1778455068223,34.91,82277.44,0.0,-0.28393,0.00015,22.43278]
[1778455068313,34.91,82269.84,0.0,-0.28505,0.00015,22.47277]
[1778455069125,34.91,82269.84,0.0,-0.28505,0.00015,22.47277]
[1778455069150,34.91,82269.84,0.0,-0.28505,0.00015,22.47277]
[1778455069198,34.91,82255.13,0.0,-0.28721,0.00015,22.54965]
[1778455070052,34.91,82255.13,0.0,-0.28721,0.00015,22.54965]
[1778455070076,34.91,82255.13,0.0,-0.28721,0.00015,22.54965]
[1778455070163,34.91,82255.13,0.0,-0.28721,0.00015,22.54965]
[1778455070265,34.91,82251.84,0.0,-0.2877,0.00015,22.56666]
[1778455071639,34.91,82250.75,0.0,-0.28786,0.00015,22.57233]
[1778455071673,34.91,82250.75,0.0,-0.28786,0.00015,22.57233]
[1778455071679,34.91,82250.75,0.0,-0.28786,0.00015,22.57233]
[1778455071698,34.91,82250.75,0.0,-0.28786,0.00015,22.57233]
[1778455071913,34.91,82246.98,0.0,-0.28841,0.00015,22.59184]
[1778455072426,34.91,82246.98,0.0,-0.28841,0.00015,22.59184]
[1778455072461,34.91,82246.98,0.0,-0.28841,0.00015,22.59184]
[1778455072484,34.91,82246.98,0.0,-0.28841,0.00015,22.59184]
[1778455072799,34.91,82259.37,0.0,-0.28659,0.00015,22.5274]
[1778455076255,34.91,82258.07,0.0,-0.28678,0.00015,22.5342]
[1778455076297,34.91,82255.68,0.0,-0.28713,0.00015,22.54674]
[1778455077909,34.91,82256.57,0.0,-0.287,0.00015,22.54212]
[1778455078962,34.91,82257.14,0.0,-0.28692,0.00015,22.53917]
[1778455078988,34.91,82257.14,0.0,-0.28692,0.00015,22.53917]
[1778455079363,34.91,82275.37,0.0,-0.28424,0.00015,22.44367]
[1778455079609,34.91,82275.37,0.0,-0.28424,0.00015,22.44367]
[1778455079711,34.91,82275.37,0.0,-0.28424,0.00015,22.44367]
[1778455079875,34.91,82275.37,0.0,-0.28424,0.00015,22.44367]
[1778455079887,34.91,82275.37,0.0,-0.28424,0.00015,22.44367]
[1778455080348,34.91,82275.37,0.0,-0.28424,0.00015,22.44367]
[1778455080359,34.91,82275.91,0.0,-0.28416,0.00015,22.44095]
[1778455081278,34.91,82275.91,0.0,-0.28416,0.00015,22.44095]
[1778455081303,34.91,82275.91,0.0,-0.28416,0.00015,22.44095]
[1778455081313,34.91,82279.97,0.0,-0.28357,0.00015,22.4196]
[1778455082421,34.91,82279.23,0.0,-0.28368,0.00015,22.42359]
[1778455082574,34.91,82279.23,0.0,-0.28368,0.00015,22.42359]
[1778455082582,34.91,82279.23,0.0,-0.28368,0.00015,22.42359]
[1778455082659,34.91,82279.23,0.0,-0.28368,0.00015,22.42359]
[1778455083052,34.91,82272.18,0.0,-0.28471,0.00015,22.46072]
[1778455083536,34.91,82272.18,0.0,-0.28471,0.00015,22.46072]
[1778455083900,34.91,82257.46,0.0,-0.28688,0.00015,22.53786]
[1778455084456,34.91,82257.46,0.0,-0.28688,0.00015,22.53786]
[1778455084779,34.91,82257.46,0.0,-0.28688,0.00015,22.53786]
[1778455084788,34.91,82257.46,0.0,-0.28688,0.00015,22.53786]
[1778455085275,34.91,82251.41,0.0,-0.28777,0.00015,22.56937]
[1778455087277,34.91,82249.57,0.0,-0.28804,0.00015,22.57887]
[1778455087320,34.91,82249.57,0.0,-0.28804,0.00015,22.57887]
[1778455087395,34.91,82247.96,0.0,-0.28828,0.00015,22.58726]
[1778455088309,34.91,82263.26,0.0,-0.28603,0.00015,22.50756]
[1778455089060,34.91,82263.26,0.0,-0.28603,0.00015,22.50756]
[1778455089075,34.91,82263.26,0.0,-0.28603,0.00015,22.50756]
[1778455089276,34.91,82268.13,0.0,-0.28531,0.00015,22.48211]
[1778455089907,34.91,82268.13,0.0,-0.28531,0.00015,22.48211]
[1778455089982,34.91,82269.15,0.0,-0.28516,0.00015,22.47675]
[1778455092234,34.91,82274.5,0.0,-0.28438,0.00015,22.4488]
[1778455092255,34.91,82274.5,0.0,-0.28438,0.00015,22.4488]
[1778455092328,34.91,82273.3,0.0,-0.28456,0.00015,22.45522]
[1778455092750,34.91,82273.3,0.0,-0.28456,0.00015,22.45522]
[1778455092774,34.91,82273.3,0.0,-0.28456,0.00015,22.45522]
[1778455093027,34.91,82273.3,0.0,-0.28456,0.00015,22.45522]
[1778455093128,34.91,82275.42,0.0,-0.28425,0.00015,22.44417]
[1778455093822,34.91,82275.42,0.0,-0.28425,0.00015,22.44417]
[1778455094678,34.91,82277.48,0.0,-0.28395,0.00015,22.43331]
[1778455094853,34.91,82277.48,0.0,-0.28395,0.00015,22.43343]
[1778455097942,34.91,82279.55,0.0,-0.28365,0.00015,22.42271]
[1778455097962,34.91,82279.55,0.0,-0.28365,0.00015,22.42271]
[1778455098009,34.91,82279.55,0.0,-0.28365,0.00015,22.42271]
[1778455098082,34.92,82278.64,0.0,-0.28379,0.00015,22.42767]
[1778455098756,34.92,82278.64,0.0,-0.28379,0.00015,22.42767]
[1778455098880,34.92,82278.64,0.0,-0.28379,0.00015,22.42767]
[1778455099889,34.92,82266.35,0.0,-0.2856,0.00015,22.49236]
[1778455100782,34.92,82266.35,0.0,-0.2856,0.00015,22.49236]
[1778455100795,34.92,82266.35,0.0,-0.2856,0.00015,22.49236]
[1778455100924,34.92,82266.35,0.0,-0.2856,0.00015,22.49236]
[1778455100944,34.92,82266.35,0.0,-0.2856,0.00015,22.49236]
[1778455100983,34.92,82269.67,0.0,-0.28511,0.00015,22.47499]
[1778455102003,34.92,82269.67,0.0,-0.28511,0.00015,22.47499]
[1778455102881,34.92,82276.62,0.0,-0.28409,0.00015,22.43852]
[1778455102978,34.92,82278.44,0.0,-0.28382,0.00015,22.42893]
[1778455103780,34.92,82278.44,0.0,-0.28382,0.00015,22.42893]
[1778455103798,34.92,82278.44,0.0,-0.28382,0.00015,22.42893]
[1778455103919,34.92,82278.29,0.0,-0.28385,0.00015,22.42979]
[1778455105134,34.92,82278.29,0.0,-0.28385,0.00015,22.42979]
[1778455105156,34.92,82289.84,0.0,-0.28216,0.00015,22.36889]
[1778455105641,34.92,82289.84,0.0,-0.28216,0.00015,22.36889]
[1778455105680,34.92,82289.84,0.0,-0.28216,0.00015,22.36889]
[1778455105971,34.92,82289.84,0.0,-0.28216,0.00015,22.36889]
[1778455105981,34.92,82289.84,0.0,-0.28216,0.00015,22.36889]
[1778455105993,34.92,82289.84,0.0,-0.28216,0.00015,22.36889]
[1778455106306,34.92,82285.57,0.0,-0.28279,0.00015,22.39166]
[1778455106826,34.92,82285.57,0.0,-0.28279,0.00015,22.39166]
[1778455106845,34.92,82285.57,0.0,-0.28279,0.00015,22.39166]
[1778455106960,34.92,82285.57,0.0,-0.28279,0.00015,22.39166]
[1778455107034,34.92,82277.55,0.0,-0.28397,0.00015,22.43402]
[1778455108015,34.92,82277.55,0.0,-0.28397,0.00015,22.43402]
[1778455108029,34.92,82277.55,0.0,-0.28397,0.00015,22.43402]
[1778455108064,34.92,82277.55,0.0,-0.28397,0.00015,22.43402]
[1778455108355,34.92,82277.55,0.0,-0.28397,0.00015,22.43402]
[1778455108386,34.92,82277.55,0.0,-0.28397,0.00015,22.43402]
[1778455108156,34.92,82279.48,0.0,-0.28369,0.00015,22.42404]
[1778455109016,34.92,82279.48,0.0,-0.28369,0.00015,22.42404]
[1778455109023,34.92,82293.32,0.0,-0.28167,0.00015,22.35084]
[1778455109576,34.92,82293.32,0.0,-0.28167,0.00015,22.35084]
[1778455109607,34.92,82293.32,0.0,-0.28167,0.00015,22.35084]
[1778455110029,34.92,82293.32,0.0,-0.28167,0.00015,22.35084]
[1778455110037,34.92,82293.32,0.0,-0.28167,0.00015,22.35084]
[1778455110071,34.92,82293.32,0.0,-0.28167,0.00015,22.35084]
[1778455110119,34.92,82286.59,0.0,-0.28265,0.00015,22.38655]
[1778455110853,34.92,82286.59,0.0,-0.28265,0.00015,22.38655]
[1778455110873,34.92,82286.59,0.0,-0.28265,0.00015,22.38655]
[1778455111302,34.92,82280.18,0.0,-0.28356,0.00015,22.41598]
[1778455111524,34.92,82280.18,0.0,-0.28356,0.00015,22.41598]
[1778455111562,34.92,82280.18,0.0,-0.28356,0.00015,22.41598]
[1778455111973,34.92,82280.18,0.0,-0.28356,0.00015,22.41598]
[1778455114873,34.92,82280.66,0.0,-0.28349,0.00015,22.41353]
[1778455114882,34.92,82280.66,0.0,-0.28349,0.00015,22.41353]
[1778455114999,34.92,82282.01,0.0,-0.28329,0.00015,22.40644]
[1778455116087,34.92,82282.01,0.0,-0.28329,0.00015,22.40644]
[1778455117186,34.92,82282.76,0.0,-0.28319,0.00015,22.4026]
[1778455117287,34.92,82290.84,0.0,-0.28201,0.00015,22.35986]
[1778455117938,34.92,82290.84,0.0,-0.28201,0.00015,22.35986]
[1778455117997,34.92,82290.84,0.0,-0.28201,0.00015,22.35986]
[1778455118063,34.92,82290.84,0.0,-0.28201,0.00015,22.35986]
[1778455118357,34.92,82290.84,0.0,-0.28201,0.00015,22.35986]
[1778455118359,34.92,82282.42,0.0,-0.28324,0.00015,22.40457]
[1778455118806,34.92,82282.42,0.0,-0.28324,0.00015,22.40457]
[1778455118819,34.92,82282.42,0.0,-0.28324,0.00015,22.40457]
[1778455119131,34.92,82264.77,0.0,-0.28583,0.00015,22.49745]
[1778455121309,34.92,82264.77,0.0,-0.28583,0.00015,22.4975]
[1778455121410,34.92,82265.86,0.0,-0.28567,0.00015,22.49185]
[1778455123133,34.92,82249.0,0.0,-0.28816,0.00015,22.57978]
[1778455125406,34.92,82249.0,0.0,-0.28816,0.00015,22.57978]
[1778455126072,34.92,82255.04,0.0,-0.28727,0.00015,22.54836]
[1778455126424,34.92,82256.33,0.0,-0.28708,0.00015,22.5416]
[1778455127430,34.92,82256.33,0.0,-0.28708,0.00015,22.5416]
[1778455128090,34.92,82256.39,0.0,-0.28707,0.00015,22.54127]
[1778455133126,34.92,82254.54,0.0,-0.28734,0.00015,22.55093]
[1778455133936,34.92,82254.54,0.0,-0.28734,0.00015,22.55093]
[1778455134025,34.92,82254.54,0.0,-0.28734,0.00015,22.55093]
[1778455134257,34.92,82254.54,0.0,-0.28734,0.00015,22.55093]
[1778455134281,34.92,82254.54,0.0,-0.28734,0.00015,22.55093]
[1778455134348,34.92,82254.54,0.0,-0.28734,0.00015,22.55093]
[1778455135434,34.92,82262.97,0.0,-0.2861,0.00015,22.50698]
[1778455135644,34.92,82262.97,0.0,-0.2861,0.00015,22.50698]
[1778455135652,34.92,82262.97,0.0,-0.2861,0.00015,22.50698]
[1778455136001,34.92,82262.97,0.0,-0.2861,0.00015,22.50698]
[1778455136012,34.92,82262.97,0.0,-0.2861,0.00015,22.50698]
[1778455136192,34.92,82266.74,0.0,-0.28555,0.00015,22.48724]
[1778455137677,34.92,82266.74,0.0,-0.28555,0.00015,22.4873]
[1778455138161,34.92,82271.76,0.0,-0.28481,0.00015,22.46105]
[1778455143173,34.92,82273.04,0.0,-0.28463,0.00015,22.45468]
[1778455143219,34.92,82273.04,0.0,-0.28463,0.00015,22.45468]
[1778455143332,34.92,82273.04,0.0,-0.28463,0.00015,22.45468]
[1778455143370,34.93,82274.85,0.0,-0.28437,0.00015,22.44528]
[1778455147474,34.93,82278.21,0.0,-0.28389,0.00015,22.42792]
[1778455147497,34.93,82278.21,0.0,-0.28389,0.00015,22.42792]
[1778455148231,34.93,82278.21,0.0,-0.28389,0.00015,22.42799]
[1778455149937,34.93,82276.65,0.0,-0.28412,0.00015,22.43628]
[1778455150342,34.93,82269.5,0.0,-0.28517,0.00015,22.47393]
[1778455150583,34.93,82269.5,0.0,-0.28517,0.00015,22.47393]
[1778455150614,34.93,82269.5,0.0,-0.28517,0.00015,22.47393]
[1778455151253,34.93,82269.5,0.0,-0.28517,0.00015,22.474]
[1778455156289,34.93,82269.31,0.0,-0.2852,0.00015,22.47501]
[1778455156293,34.93,82255.63,0.0,-0.28722,0.00015,22.54651]
[1778455157664,34.93,82256.17,0.0,-0.28713,0.00015,22.54366]
[1778455157695,34.93,82256.17,0.0,-0.28713,0.00015,22.54366]
[1778455157703,34.93,82256.17,0.0,-0.28713,0.00015,22.54366]
[1778455158408,34.93,82256.17,0.0,-0.28713,0.00015,22.54366]
[1778455158433,34.93,82256.17,0.0,-0.28713,0.00015,22.54366]
[1778455158302,34.93,82256.17,0.0,-0.28713,0.00015,22.54361]
[1778455158873,34.93,82256.17,0.0,-0.28713,0.00015,22.54361]
[1778455158961,34.93,82256.17,0.0,-0.28713,0.00015,22.54361]
[1778455158994,34.93,82256.17,0.0,-0.28713,0.00015,22.54361]
[1778455159324,34.93,82256.17,0.0,-0.28713,0.00015,22.54361]
[1778455159361,34.93,82256.17,0.0,-0.28713,0.00015,22.54361]
[1778455159461,34.93,82264.44,0.0,-0.28591,0.00015,22.50036]
[1778455159873,34.93,82264.44,0.0,-0.28591,0.00015,22.50036]
[1778455159892,34.93,82264.44,0.0,-0.28591,0.00015,22.50036]
[1778455160472,34.93,82264.44,0.0,-0.28591,0.00015,22.50036]
[1778455160317,34.93,82264.44,0.0,-0.28591,0.00015,22.50036]
[1778455160498,34.93,82264.44,0.0,-0.28591,0.00015,22.50036]
[1778455161328,34.93,82260.75,0.0,-0.28645,0.00015,22.5196]
[1778455162274,34.93,82260.75,0.0,-0.28645,0.00015,22.5196]
[1778455162286,34.93,82260.75,0.0,-0.28645,0.00015,22.5196]
[1778455162330,34.93,82261.05,0.0,-0.28641,0.00015,22.51799]
[1778455164671,34.93,82261.98,0.0,-0.28627,0.00015,22.51306]
[1778455165290,34.93,82261.98,0.0,-0.28627,0.00015,22.51306]
[1778455167001,34.93,82263.14,0.0,-0.2861,0.00015,22.50692]
[1778455168374,34.93,82263.24,0.0,-0.28608,0.00015,22.50634]
[1778455168477,34.93,82268.97,0.0,-0.28524,0.00015,22.47632]
[1778455172468,34.93,82269.66,0.0,-0.28511,0.00015,22.4683]
[1778455172470,34.93,82268.12,0.0,-0.28533,0.00015,22.47635]
[1778455172816,34.93,82268.12,0.0,-0.28533,0.00015,22.47635]
[1778455172838,34.93,82268.12,0.0,-0.28533,0.00015,22.47635]
[1778455173409,34.93,82268.12,0.0,-0.28533,0.00015,22.47633]
[1778455175423,34.92,82260.13,0.0,-0.28651,0.00015,22.518]
[1778455180493,34.92,82260.53,0.0,-0.28644,0.00015,22.51566]
[1778455181626,34.92,82262.63,0.0,-0.28613,0.00015,22.50461]
[1778455181657,34.92,82262.63,0.0,-0.28613,0.00015,22.50461]
[1778455181672,34.92,82262.63,0.0,-0.28613,0.00015,22.50461]
[1778455182473,34.92,82263.44,0.0,-0.28601,0.00015,22.50032]
[1778455182704,34.92,82263.44,0.0,-0.28601,0.00015,22.50032]
[1778455182983,34.92,82263.44,0.0,-0.28601,0.00015,22.50032]
[1778455183480,34.92,82272.18,0.0,-0.28472,0.00015,22.45451]
[1778455184741,34.92,82272.65,0.0,-0.28465,0.00015,22.45204]
[1778455185494,34.92,82272.87,0.0,-0.28462,0.00015,22.45089]
[1778455186788,34.92,82272.24,0.0,-0.28471,0.00015,22.4542]
[1778455186868,34.92,82272.24,0.0,-0.28471,0.00015,22.4542]
[1778455187508,34.92,82264.49,0.0,-0.28585,0.00015,22.4948]
[1778455187524,34.92,82264.49,0.0,-0.28585,0.00015,22.4948]
[1778455187785,34.92,82264.49,0.0,-0.28585,0.00015,22.4948]
[1778455187803,34.92,82264.49,0.0,-0.28585,0.00015,22.4948]
[1778455188513,34.92,82264.9,0.0,-0.28579,0.00015,22.49262]
[1778455188920,34.92,82264.9,0.0,-0.28579,0.00015,22.49262]
[1778455194653,34.92,82260.91,0.0,-0.28637,0.00015,22.51318]
[1778455200185,34.92,82256.02,0.0,-0.28708,0.00015,22.5383]
[1778455206054,34.92,82256.01,0.0,-0.28707,0.00015,22.53794]
[1778455210236,34.92,82257.75,0.0,-0.28681,0.00015,22.52859]
[1778455210246,34.92,82257.75,0.0,-0.28681,0.00015,22.52859]
[1778455213421,34.91,82258.29,0.0,-0.28672,0.00015,22.52547]
[1778455213467,34.91,82257.88,0.0,-0.28678,0.00015,22.52753]
[1778455214980,34.91,82257.88,0.0,-0.28678,0.00015,22.52753]
[1778455215466,34.91,82257.88,0.0,-0.28678,0.00015,22.52753]
[1778455215492,34.91,82258.1,0.0,-0.28674,0.00015,22.52622]
[1778455217218,34.91,82268.3,0.0,-0.28524,0.00015,22.4728]
[1778455218317,34.91,82260.32,0.0,-0.28641,0.00015,22.51454]
[1778455218569,34.91,82260.32,0.0,-0.28641,0.00015,22.51454]
[1778455218604,34.91,82260.32,0.0,-0.28641,0.00015,22.51454]
[1778455223760,34.91,82262.19,0.0,-0.28612,0.00015,22.50433]
[1778455229316,34.91,82261.72,0.0,-0.28619,0.00015,22.50653]
[1778455229332,34.91,82261.72,0.0,-0.28619,0.00015,22.50653]
[1778455231281,34.91,82260.74,0.0,-0.28633,0.00015,22.51151]
[1778455231295,34.91,82260.74,0.0,-0.28633,0.00015,22.51151]
[1778455233124,34.91,82260.52,0.0,-0.28633,0.00015,22.50819]
[1778455233522,34.91,82258.63,0.0,-0.2866,0.00015,22.51789]
[1778455233774,34.91,82258.63,0.0,-0.2866,0.00015,22.51789]
[1778455233800,34.91,82258.63,0.0,-0.2866,0.00015,22.51789]
[1778455233870,34.91,82255.93,0.0,-0.287,0.00015,22.53198]
[1778455238222,34.9,82247.02,0.0,-0.2883,0.00015,22.57785]
[1778455238952,34.9,82247.02,0.0,-0.2883,0.00015,22.57785]
[1778455238982,34.9,82247.02,0.0,-0.2883,0.00015,22.57785]
[1778455239057,34.9,82245.68,0.0,-0.2885,0.00015,22.58467]
[1778455240419,34.9,82245.68,0.0,-0.2885,0.00015,22.58467]
[1778455240448,34.9,82245.68,0.0,-0.2885,0.00015,22.58467]
[1778455240480,34.9,82244.4,0.0,-0.28868,0.00015,22.59104]
[1778455242431,34.9,82244.4,0.0,-0.28868,0.00015,22.59104]
[1778455242499,34.9,82241.27,0.0,-0.28914,0.00015,22.60696]
[1778455248528,34.9,82246.57,0.0,-0.28833,0.00015,22.57879]
[1778455253971,34.89,82240.47,0.0,-0.28922,0.00015,22.60978]
[1778455257567,34.89,82239.41,0.0,-0.28937,0.00015,22.615]
[1778455257581,34.89,82239.41,0.0,-0.28937,0.00015,22.615]
[1778455257658,34.89,82238.32,0.0,-0.28952,0.00015,22.62037]
[1778455257762,34.89,82238.32,0.0,-0.28952,0.00015,22.62037]
[1778455258463,34.89,82238.32,0.0,-0.28952,0.00015,22.62037]
[1778455258584,34.89,82238.32,0.0,-0.28952,0.00015,22.62037]
[1778455258555,34.89,82255.64,0.0,-0.28696,0.00015,22.53051]
[1778455258600,34.89,82255.64,0.0,-0.28696,0.00015,22.53051]
[1778455259184,34.89,82255.64,0.0,-0.28696,0.00015,22.53051]
[1778455259216,34.89,82255.64,0.0,-0.28696,0.00015,22.53051]
[1778455259494,34.89,82263.94,0.0,-0.28574,0.00015,22.48718]
[1778455260298,34.89,82263.94,0.0,-0.28574,0.00015,22.48718]
[1778455260534,34.89,82263.94,0.0,-0.28574,0.00015,22.48718]
[1778455260402,34.89,82263.07,0.0,-0.28587,0.00015,22.49174]
[1778455260759,34.89,82263.07,0.0,-0.28587,0.00015,22.49174]
[1778455260788,34.89,82263.07,0.0,-0.28587,0.00015,22.49174]
[1778455261007,34.89,82263.07,0.0,-0.28587,0.00015,22.49174]
[1778455261078,34.89,82263.07,0.0,-0.28587,0.00015,22.49174]
[1778455261302,34.89,82271.34,0.0,-0.28465,0.00015,22.44838]
[1778455261870,34.89,82271.34,0.0,-0.28465,0.00015,22.44838]
[1778455262053,34.89,82271.34,0.0,-0.28465,0.00015,22.44836]
[1778455262877,34.89,82271.34,0.0,-0.28465,0.00015,22.44836]
[1778455263265,34.89,82271.34,0.0,-0.28465,0.00015,22.44836]
[1778455263275,34.89,82271.34,0.0,-0.28465,0.00015,22.44836]
[1778455263277,34.89,82271.34,0.0,-0.28465,0.00015,22.44836]
[1778455263366,34.89,82286.1,0.0,-0.28249,0.00015,22.37044]
[1778455263938,34.89,82286.1,0.0,-0.28249,0.00015,22.37044]
[1778455264388,34.89,82286.1,0.0,-0.28249,0.00015,22.37044]
[1778455264433,34.89,82286.1,0.0,-0.28249,0.00015,22.37044]
[1778455264535,34.89,82283.41,0.0,-0.28288,0.00015,22.38475]
[1778455265561,34.89,82283.41,0.0,-0.28288,0.00015,22.38475]
[1778455266127,34.89,82283.41,0.0,-0.28289,0.00015,22.38479]
[1778455266173,34.89,82272.06,0.0,-0.28455,0.00015,22.44472]
[1778455272112,34.89,82273.28,0.0,-0.28438,0.00015,22.43859]
[1778455272814,34.89,82273.28,0.0,-0.28438,0.00015,22.43859]
[1778455273118,34.89,82273.28,0.0,-0.28438,0.00015,22.43865]
[1778455274235,34.89,82273.28,0.0,-0.28438,0.00015,22.43865]
[1778455274276,34.89,82273.28,0.0,-0.28438,0.00015,22.43865]
[1778455274345,34.89,82273.28,0.0,-0.28438,0.00015,22.43865]
[1778455274406,34.89,82273.28,0.0,-0.28438,0.00015,22.43865]
[1778455274502,34.89,82273.28,0.0,-0.28438,0.00015,22.43865]
[1778455274540,34.89,82273.59,0.0,-0.28434,0.00015,22.43708]
[1778455275455,34.89,82273.59,0.0,-0.28434,0.00015,22.43708]
[1778455275511,34.89,82273.59,0.0,-0.28434,0.00015,22.43708]
[1778455275595,34.89,82286.91,0.0,-0.28239,0.00015,22.36681]
[1778455275731,34.89,82286.91,0.0,-0.28239,0.00015,22.36681]
[1778455275739,34.89,82286.91,0.0,-0.28239,0.00015,22.36681]
[1778455276480,34.89,82304.45,0.0,-0.27983,0.00015,22.27332]
[1778455276938,34.89,82304.45,0.0,-0.27983,0.00015,22.27332]
[1778455276940,34.89,82304.45,0.0,-0.27983,0.00015,22.27332]
[1778455277105,34.89,82304.45,0.0,-0.27983,0.00015,22.27332]
[1778455277603,34.89,82313.61,0.0,-0.27848,0.00015,22.22374]
[1778455278979,34.89,82317.2,0.0,-0.27796,0.00015,22.20424]
[1778455279167,34.89,82317.74,0.0,-0.27788,0.00015,22.20133]
[1778455281035,34.89,82317.74,0.0,-0.27787,0.00015,22.20117]
[1778455281174,34.89,82317.4,0.0,-0.27792,0.00015,22.20285]
[1778455281819,34.89,82317.4,0.0,-0.27792,0.00015,22.20285]
[1778455282563,34.89,82300.99,0.0,-0.28031,0.00015,22.29091]
[1778455282949,34.89,82300.99,0.0,-0.28031,0.00015,22.29091]
[1778455282995,34.89,82300.99,0.0,-0.28031,0.00015,22.29091]
[1778455283077,34.89,82300.99,0.0,-0.28031,0.00015,22.29091]
[1778455283539,34.89,82298.51,0.0,-0.28066,0.00015,22.30391]
[1778455287393,34.89,82302.49,0.0,-0.28007,0.00015,22.2822]
[1778455287425,34.89,82302.49,0.0,-0.28007,0.00015,22.2822]
[1778455288527,34.88,82314.14,0.0,-0.27836,0.00015,22.21916]
[1778455289067,34.88,82314.14,0.0,-0.27836,0.00015,22.21916]
[1778455289109,34.88,82314.14,0.0,-0.27836,0.00015,22.21916]
[1778455289168,34.88,82314.14,0.0,-0.27836,0.00015,22.21916]
[1778455289440,34.88,82314.14,0.0,-0.27836,0.00015,22.21916]
[1778455289470,34.88,82314.14,0.0,-0.27836,0.00015,22.21916]
[1778455289537,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455290965,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455290995,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455291266,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455291353,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455291565,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455291589,34.88,82312.26,0.0,-0.27863,0.00015,22.2291]
[1778455291561,34.88,82300.98,0.0,-0.28024,0.00015,22.28497]
[1778455292359,34.88,82310.22,0.0,-0.27889,0.00015,22.23542]
[1778455293319,34.88,82310.22,0.0,-0.27889,0.00015,22.23542]
[1778455293417,34.88,82311.65,0.0,-0.27868,0.00015,22.22756]
[1778455299540,34.88,82309.31,0.0,-0.27901,0.00015,22.23959]
[1778455305869,34.88,82307.13,0.0,-0.2793,0.00015,22.25054]
[1778455307676,34.87,82306.72,0.0,-0.27936,0.00015,22.25252]
[1778455308562,34.87,82306.72,0.0,-0.27936,0.00015,22.25252]
[1778455308608,34.87,82304.64,0.0,-0.27965,0.00015,22.26346]
[1778455309741,34.87,82304.64,0.0,-0.27965,0.00015,22.26346]
[1778455310381,34.87,82302.96,0.0,-0.2799,0.00015,22.27235]
[1778455315416,34.87,82300.65,0.0,-0.28022,0.00015,22.2841]
[1778455317942,34.87,82300.61,0.0,-0.28022,0.00015,22.28406]
[1778455318437,34.87,82300.44,0.0,-0.28024,0.00015,22.28484]
[1778455323474,34.87,82295.51,0.0,-0.28095,0.00015,22.31072]
[1778455328532,34.86,82302.77,0.0,-0.27986,0.00015,22.27104]
[1778455330043,34.86,82304.68,0.0,-0.27958,0.00015,22.2606]
[1778455332374,34.86,82303.44,0.0,-0.27975,0.00015,22.2668]
[1778455332389,34.86,82303.44,0.0,-0.27975,0.00015,22.2668]
[1778455336055,34.86,82293.27,0.0,-0.28124,0.00015,22.32131]
[1778455339853,34.86,82293.12,0.0,-0.28128,0.00015,22.3227]
[1778455339907,34.86,82293.12,0.0,-0.28128,0.00015,22.3227]
[1778455340602,34.86,82305.23,0.0,-0.27951,0.00015,22.25811]
[1778455342487,34.86,82305.23,0.0,-0.2795,0.00015,22.25782]
[1778455344469,34.86,82306.33,0.0,-0.27934,0.00015,22.25168]
[1778455344622,34.86,82306.74,0.0,-0.27928,0.00015,22.24936]
[1778455348378,34.86,82309.02,0.0,-0.27894,0.00015,22.23685]
[1778455348624,34.86,82309.02,0.0,-0.27894,0.00015,22.23685]
[1778455348647,34.86,82309.01,0.0,-0.27893,0.00015,22.23676]
[1778455352707,34.85,82307.45,0.0,-0.27912,0.00015,22.24011]
[1778455353031,34.85,82307.45,0.0,-0.27912,0.00015,22.24011]
[1778455353067,34.85,82307.45,0.0,-0.27912,0.00015,22.24011]
[1778455353682,34.85,82303.77,0.0,-0.27965,0.00015,22.25971]
[1778455359306,34.85,82297.66,0.0,-0.28054,0.00015,22.29225]
[1778455364761,34.86,82297.4,0.0,-0.2806,0.00015,22.29472]
[1778455369794,34.86,82295.9,0.0,-0.28084,0.00015,22.30331]
[1778455373158,34.86,82296.25,0.0,-0.2808,0.00015,22.30204]
[1778455373263,34.86,82296.25,0.0,-0.2808,0.00015,22.30204]
[1778455373333,34.86,82296.47,0.0,-0.28077,0.00015,22.30087]
[1778455375191,34.86,82296.47,0.0,-0.28077,0.00015,22.30087]
[1778455375205,34.86,82297.24,0.0,-0.28066,0.00015,22.29708]
[1778455377253,34.87,82300.12,0.0,-0.28025,0.00015,22.28189]
[1778455377288,34.87,82299.81,0.0,-0.28029,0.00015,22.28355]
[1778455377951,34.87,82299.81,0.0,-0.28029,0.00015,22.28355]
[1778455379298,34.87,82299.13,0.0,-0.28041,0.00015,22.28766]
[1778455379397,34.87,82299.02,0.0,-0.28042,0.00015,22.28825]
[1778455385378,34.87,82300.99,0.0,-0.28016,0.00015,22.27888]
[1778455385453,34.87,82300.99,0.0,-0.28016,0.00015,22.27888]
[1778455385592,34.87,82300.99,0.0,-0.28016,0.00015,22.27888]
[1778455385655,34.87,82300.99,0.0,-0.28016,0.00015,22.27888]
[1778455385653,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455385920,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386119,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386123,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386389,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386522,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386549,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386580,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386594,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386616,34.88,82296.23,0.0,-0.28087,0.00015,22.30481]
[1778455386654,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455386736,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455386760,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455387296,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455387305,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455387358,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455387394,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455387549,34.88,82274.18,0.0,-0.28411,0.00015,22.42204]
[1778455387674,34.88,82262.07,0.0,-0.2859,0.00015,22.48582]
[1778455389163,34.88,82259.08,0.0,-0.28634,0.00015,22.50147]
[1778455392295,34.88,82258.8,0.0,-0.28638,0.00015,22.50299]
[1778455392668,34.88,82259.39,0.0,-0.28629,0.00015,22.49994]
[1778455392986,34.88,82259.39,0.0,-0.28629,0.00015,22.49994]
[1778455392992,34.88,82259.39,0.0,-0.28629,0.00015,22.49994]
[1778455393723,34.88,82259.76,0.0,-0.28624,0.00015,22.49802]
[1778455397992,34.88,82267.82,0.0,-0.28505,0.00015,22.4559]
[1778455402748,34.88,82263.9,0.0,-0.28564,0.00015,22.4767]
[1778455403589,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455404030,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455404071,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455404094,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455404150,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455404187,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455404218,34.88,82253.49,0.0,-0.28717,0.00015,22.53113]
[1778455405889,34.88,82253.76,0.0,-0.28713,0.00015,22.52964]
[1778455406048,34.88,82262.66,0.0,-0.28582,0.00015,22.48312]
[1778455410104,34.88,82267.9,0.0,-0.28505,0.00015,22.45568]
[1778455410141,34.88,82267.9,0.0,-0.28505,0.00015,22.45568]
[1778455411910,34.88,82269.26,0.0,-0.28482,0.00015,22.44427]
[1778455411961,34.88,82269.26,0.0,-0.28482,0.00015,22.44427]
[1778455412942,34.88,82265.92,0.0,-0.28532,0.00015,22.46186]
[1778455413001,34.88,82265.92,0.0,-0.28532,0.00015,22.46186]
[1778455413052,34.88,82265.92,0.0,-0.28532,0.00015,22.46186]
[1778455413667,34.88,82250.68,0.0,-0.28756,0.00015,22.54153]
[1778455414121,34.88,82242.18,0.0,-0.28882,0.00015,22.58559]
[1778455415049,34.88,82242.18,0.0,-0.28882,0.00015,22.58559]
[1778455415102,34.88,82242.18,0.0,-0.28882,0.00015,22.58559]
[1778455415142,34.88,82242.18,0.0,-0.28882,0.00015,22.58559]
[1778455415726,34.88,82242.18,0.0,-0.28882,0.00015,22.58559]
[1778455415723,34.88,82238.92,0.0,-0.2893,0.00015,22.60243]
[1778455416587,34.88,82238.92,0.0,-0.2893,0.00015,22.60243]
[1778455416600,34.88,82238.92,0.0,-0.2893,0.00015,22.60243]
[1778455416636,34.88,82223.97,0.0,-0.29152,0.00015,22.67931]
[1778455417299,34.88,82223.97,0.0,-0.29152,0.00015,22.67931]
[1778455417401,34.88,82221.66,0.0,-0.29187,0.00015,22.69114]
[1778455418080,34.88,82221.66,0.0,-0.29187,0.00015,22.69114]
[1778455418117,34.88,82221.66,0.0,-0.29187,0.00015,22.69114]
[1778455418131,34.88,82221.66,0.0,-0.29187,0.00015,22.69114]
[1778455418634,34.88,82221.66,0.0,-0.29187,0.00015,22.69114]
[1778455418730,34.88,82221.4,0.0,-0.2919,0.00015,22.69232]
[1778455422759,34.88,82219.67,0.0,-0.29215,0.00015,22.70092]
[1778455422793,34.88,82219.67,0.0,-0.29215,0.00015,22.70092]
[1778455423427,34.88,82219.67,0.0,-0.29215,0.00015,22.70092]
[1778455423467,34.88,82219.67,0.0,-0.29215,0.00015,22.70092]
[1778455423523,34.88,82219.67,0.0,-0.29215,0.00015,22.70092]
[1778455423624,34.88,82205.02,0.0,-0.29434,0.00015,22.7754]
[1778455424739,34.88,82205.02,0.0,-0.29434,0.00015,22.7754]
[1778455428305,34.87,82202.5,0.0,-0.2947,0.00015,22.78765]
[1778455428751,34.87,82199.68,0.0,-0.29512,0.00015,22.80176]
[1778455434254,34.87,82202.02,0.0,-0.29475,0.00015,22.78927]
[1778455434818,34.87,82202.59,0.0,-0.29466,0.00015,22.78626]
[1778455434972,34.87,82202.59,0.0,-0.29466,0.00015,22.78626]
[1778455435034,34.87,82202.59,0.0,-0.29466,0.00015,22.78626]
[1778455435327,34.87,82202.59,0.0,-0.29466,0.00015,22.78626]
[1778455435404,34.87,82217.18,0.0,-0.29248,0.00015,22.71196]
[1778455436566,34.87,82217.18,0.0,-0.29248,0.00015,22.71196]
[1778455436576,34.87,82217.18,0.0,-0.29248,0.00015,22.71196]
[1778455436678,34.87,82220.08,0.0,-0.29204,0.00015,22.69702]
[1778455437312,34.87,82220.08,0.0,-0.29204,0.00015,22.69702]
[1778455437354,34.87,82220.08,0.0,-0.29204,0.00015,22.69702]
[1778455437359,34.87,82220.08,0.0,-0.29204,0.00015,22.69702]
[1778455437794,34.87,82221.99,0.0,-0.29176,0.00015,22.68724]
[1778455437813,34.87,82221.99,0.0,-0.29176,0.00015,22.68724]
[1778455438799,34.87,82221.99,0.0,-0.29176,0.00015,22.6872]
[1778455440727,34.87,82215.21,0.0,-0.29277,0.00015,22.72186]
[1778455441302,34.87,82212.96,0.0,-0.2931,0.00015,22.7331]
[1778455442487,34.87,82212.96,0.0,-0.2931,0.00015,22.7331]
[1778455442526,34.87,82212.96,0.0,-0.2931,0.00015,22.7331]
[1778455442526,34.87,82212.96,0.0,-0.2931,0.00015,22.7331]
[1778455442754,34.87,82212.96,0.0,-0.2931,0.00015,22.7331]
[1778455442766,34.87,82223.07,0.0,-0.29159,0.00015,22.68134]
[1778455443528,34.87,82231.48,0.0,-0.29033,0.00015,22.63813]
[1778455446088,34.87,82230.04,0.0,-0.29055,0.00015,22.64546]
[1778455446345,34.87,82230.04,0.0,-0.29054,0.00015,22.64542]
[1778455451372,34.86,82229.79,0.0,-0.29057,0.00015,22.64645]
[1778455454419,34.86,82228.45,0.0,-0.29077,0.00015,22.6533]
[1778455454587,34.86,82228.45,0.0,-0.29077,0.00015,22.6533]
[1778455454610,34.86,82228.45,0.0,-0.29077,0.00015,22.6533]
[1778455454638,34.86,82220.2,0.0,-0.292,0.00015,22.69558]
[1778455454852,34.86,82220.2,0.0,-0.292,0.00015,22.69558]
[1778455454879,34.86,82220.2,0.0,-0.292,0.00015,22.69558]
[1778455455535,34.86,82220.2,0.0,-0.292,0.00015,22.69558]
[1778455455558,34.86,82220.2,0.0,-0.292,0.00015,22.69558]
[1778455456289,34.86,82214.35,0.0,-0.29287,0.00015,22.72537]
[1778455457102,34.86,82214.35,0.0,-0.29287,0.00015,22.72529]
[1778455457413,34.86,82210.5,0.0,-0.29344,0.00015,22.74481]
[1778455462491,34.86,82203.23,0.0,-0.29452,0.00015,22.78128]
[1778455463217,34.86,82202.56,0.0,-0.29461,0.00015,22.78455]
[1778455463616,34.86,82201.95,0.0,-0.2947,0.00015,22.78752]
[1778455464439,34.86,82201.95,0.0,-0.2947,0.00015,22.78752]
[1778455464681,34.86,82201.95,0.0,-0.2947,0.00015,22.78752]
[1778455464728,34.86,82201.95,0.0,-0.2947,0.00015,22.78752]
[1778455464782,34.86,82201.95,0.0,-0.2947,0.00015,22.78752]
[1778455464782,34.86,82201.56,0.0,-0.29475,0.00015,22.78925]
[1778455465651,34.86,82223.21,0.0,-0.29152,0.00015,22.67894]
[1778455466839,34.86,82223.21,0.0,-0.29151,0.00015,22.67881]
[1778455467341,34.86,82223.21,0.0,-0.29151,0.00015,22.67881]
[1778455467357,34.86,82223.21,0.0,-0.29151,0.00015,22.67881]
[1778455467485,34.86,82226.06,0.0,-0.29109,0.00015,22.66417]
[1778455469659,34.86,82224.62,0.0,-0.2913,0.00015,22.67156]
[1778455470710,34.86,82225.24,0.0,-0.29121,0.00015,22.66836]
[1778455470771,34.86,82225.24,0.0,-0.29121,0.00015,22.66836]
[1778455470800,34.86,82237.86,0.0,-0.28933,0.00015,22.60329]
[1778455470876,34.86,82237.86,0.0,-0.28933,0.00015,22.60329]
[1778455471392,34.86,82237.86,0.0,-0.28933,0.00015,22.60329]
[1778455471421,34.86,82237.86,0.0,-0.28933,0.00015,22.60329]
[1778455471544,34.86,82250.29,0.0,-0.28747,0.00015,22.53445]
[1778455472537,34.86,82250.29,0.0,-0.28747,0.00015,22.53445]
[1778455472589,34.86,82256.87,0.0,-0.28649,0.00015,22.50005]
[1778455473368,34.86,82256.87,0.0,-0.28649,0.00015,22.50005]
[1778455473377,34.86,82256.87,0.0,-0.28649,0.00015,22.50005]
[1778455473677,34.86,82263.63,0.0,-0.2855,0.00015,22.4647]
[1778455476038,34.86,82262.97,0.0,-0.2856,0.00015,22.46827]
[1778455477468,34.86,82263.86,0.0,-0.28547,0.00015,22.46366]
[1778455477558,34.86,82263.86,0.0,-0.28547,0.00015,22.46366]
[1778455477569,34.86,82261.76,0.0,-0.28578,0.00015,22.47475]
[1778455478610,34.86,82261.76,0.0,-0.28578,0.00015,22.47475]
[1778455478642,34.86,82261.76,0.0,-0.28578,0.00015,22.47475]
[1778455483879,34.86,82263.46,0.0,-0.28553,0.00015,22.4661]
[1778455483974,34.86,82263.46,0.0,-0.28553,0.00015,22.4661]
[1778455487626,34.86,82272.02,0.0,-0.28428,0.00015,22.4213]
[1778455490621,34.86,82270.55,0.0,-0.2845,0.00015,22.42923]
[1778455491852,34.86,82272.55,0.0,-0.28421,0.00015,22.41886]
[1778455492660,34.86,82282.41,0.0,-0.28277,0.00015,22.3669]
[1778455493755,34.86,82282.41,0.0,-0.28277,0.00015,22.3669]
[1778455493800,34.86,82282.41,0.0,-0.28277,0.00015,22.3669]
[1778455493789,34.86,82269.47,0.0,-0.28468,0.00015,22.43556]
[1778455493863,34.86,82269.47,0.0,-0.28468,0.00015,22.43556]
[1778455495687,34.86,82256.45,0.0,-0.2866,0.00015,22.50394]
[1778455497052,34.86,82258.37,0.0,-0.28632,0.00015,22.49392]
[1778455497695,34.86,82259.23,0.0,-0.28619,0.00015,22.48942]
[1778455501155,34.86,82260.44,0.0,-0.28601,0.00015,22.48312]
[1778455501723,34.86,82259.87,0.0,-0.2861,0.00015,22.48611]
[1778455503540,34.86,82261.89,0.0,-0.2858,0.00015,22.47553]
[1778455503549,34.86,82261.89,0.0,-0.2858,0.00015,22.47553]
[1778455503575,34.86,82261.89,0.0,-0.2858,0.00015,22.47553]
[1778455503587,34.86,82261.89,0.0,-0.2858,0.00015,22.47553]
[1778455503790,34.86,82277.39,0.0,-0.28352,0.00015,22.39392]
[1778455505564,34.86,82277.39,0.0,-0.28352,0.00015,22.39392]
[1778455505753,34.87,82282.91,0.0,-0.28271,0.00015,22.36488]
[1778455510787,34.87,82283.31,0.0,-0.28267,0.00015,22.36334]
[1778455515823,34.87,82278.79,0.0,-0.28335,0.00015,22.38787]
[1778455515977,34.87,82278.79,0.0,-0.28335,0.00015,22.38787]
[1778455515986,34.87,82278.79,0.0,-0.28335,0.00015,22.38787]
[1778455516829,34.87,82278.03,0.0,-0.28346,0.00015,22.39189]
[1778455517640,34.87,82278.03,0.0,-0.28346,0.00015,22.39189]
[1778455517656,34.87,82278.03,0.0,-0.28346,0.00015,22.39189]
[1778455517837,34.87,82280.83,0.0,-0.28305,0.00015,22.3773]
[1778455522871,34.88,82287.27,0.0,-0.28213,0.00015,22.34375]
[1778455526413,34.88,82287.32,0.0,-0.28213,0.00015,22.34395]
[1778455526439,34.88,82287.32,0.0,-0.28213,0.00015,22.34395]
[1778455526508,34.88,82287.69,0.0,-0.28208,0.00015,22.34215]
[1778455531934,34.88,82288.08,0.0,-0.28202,0.00015,22.33665]
[1778455533784,34.88,82288.08,0.0,-0.28202,0.00015,22.33665]
[1778455535305,34.88,82289.22,0.0,-0.28186,0.00015,22.33072]
[1778455536881,34.89,82294.93,0.0,-0.28103,0.00015,22.30059]
[1778455536970,34.89,82295.08,0.0,-0.28101,0.00015,22.29995]
[1778455542191,34.89,82296.24,0.0,-0.28086,0.00015,22.29459]
[1778455542215,34.89,82296.24,0.0,-0.28086,0.00015,22.29459]
[1778455547112,34.89,82295.57,0.0,-0.28098,0.00015,22.29901]
[1778455547229,34.89,82295.57,0.0,-0.28098,0.00015,22.29901]
[1778455547882,34.9,82295.72,0.0,-0.28096,0.00015,22.29835]
[1778455549181,34.9,82298.83,0.0,-0.28051,0.00015,22.2819]
[1778455549261,34.9,82298.83,0.0,-0.28051,0.00015,22.2819]
[1778455549282,34.9,82298.83,0.0,-0.28051,0.00015,22.2819]
[1778455549351,34.9,82302.31,0.0,-0.28001,0.00015,22.26329]
[1778455554887,34.89,82297.26,0.0,-0.28073,0.00015,22.2898]
[1778455554162,34.89,82287.61,0.0,-0.28215,0.00015,22.34138]
[1778455557365,34.9,82286.29,0.0,-0.28235,0.00015,22.34868]
[1778455557463,34.9,82286.25,0.0,-0.28235,0.00015,22.34889]
[1778455562472,34.9,82283.74,0.0,-0.28274,0.00015,22.36272]
[1778455562543,34.9,82283.74,0.0,-0.28274,0.00015,22.36272]
[1778455562587,34.9,82283.74,0.0,-0.28274,0.00015,22.36272]
[1778455562838,34.9,82284.41,0.0,-0.28264,0.00015,22.35941]
[1778455563517,34.9,82284.41,0.0,-0.28264,0.00015,22.35941]
[1778455563616,34.9,82272.39,0.0,-0.28441,0.00015,22.42302]
[1778455565501,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565578,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565579,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565626,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565632,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565670,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565707,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565713,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565728,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565770,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565800,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565917,34.9,82268.99,0.0,-0.28491,0.00015,22.44092]
[1778455565897,34.9,82268.42,0.0,-0.285,0.00015,22.44391]
[1778455566435,34.9,82286.6,0.0,-0.28233,0.00015,22.34793]
[1778455568208,34.9,82293.49,0.0,-0.28132,0.00015,22.31149]
[1778455569699,34.9,82293.49,0.0,-0.28132,0.00015,22.31149]
[1778455569712,34.9,82293.49,0.0,-0.28132,0.00015,22.31149]
[1778455569716,34.9,82293.49,0.0,-0.28132,0.00015,22.31149]
[1778455573970,34.9,82301.42,0.0,-0.28018,0.00015,22.26982]
[1778455575145,34.91,82301.85,0.0,-0.28012,0.00015,22.26767]
[1778455575159,34.91,82301.85,0.0,-0.28012,0.00015,22.26767]
[1778455575212,34.91,82301.85,0.0,-0.28012,0.00015,22.26767]
[1778455575900,34.91,82301.31,0.0,-0.28021,0.00015,22.27071]
[1778455577565,34.9,82301.63,0.0,-0.28015,0.00015,22.26877]
[1778455577600,34.9,82301.63,0.0,-0.28015,0.00015,22.26877]
[1778455579907,34.9,82304.46,0.0,-0.27973,0.00015,22.25319]
[1778455579931,34.9,82301.19,0.0,-0.28021,0.00015,22.27087]
[1778455581612,34.91,82293.94,0.0,-0.28128,0.00015,22.30989]
[1778455581652,34.91,82293.94,0.0,-0.28128,0.00015,22.30989]
[1778455581983,34.91,82289.26,0.0,-0.28196,0.00015,22.33478]
[1778455582307,34.91,82289.26,0.0,-0.28196,0.00015,22.33478]
[1778455584128,34.91,82285.87,0.0,-0.28247,0.00015,22.35306]
[1778455584136,34.91,82285.87,0.0,-0.28247,0.00015,22.35306]
[1778455584217,34.91,82285.87,0.0,-0.28247,0.00015,22.35306]
[1778455584621,34.91,82281.61,0.0,-0.28309,0.00015,22.37574]
[1778455589715,34.91,82275.06,0.0,-0.28406,0.00015,22.41069]
[1778455591469,34.91,82280.04,0.0,-0.28334,0.00015,22.3846]
[1778455591518,34.91,82280.04,0.0,-0.28334,0.00015,22.3846]
[1778455591560,34.91,82279.07,0.0,-0.28345,0.00015,22.38539]
[1778455592759,34.91,82279.07,0.0,-0.28345,0.00015,22.38539]
[1778455592790,34.91,82279.07,0.0,-0.28345,0.00015,22.38539]
[1778455592847,34.91,82282.48,0.0,-0.28296,0.00015,22.36753]
[1778455593807,34.91,82282.48,0.0,-0.28296,0.00015,22.36753]
[1778455593824,34.91,82282.48,0.0,-0.28296,0.00015,22.36753]
[1778455593893,34.91,82283.1,0.0,-0.28287,0.00015,22.36443]
[1778455594620,34.91,82283.1,0.0,-0.28287,0.00015,22.36443]
[1778455595938,34.91,82283.68,0.0,-0.28279,0.00015,22.36136]
[1778455596084,34.91,82284.01,0.0,-0.28274,0.00015,22.35962]
[1778455596111,34.91,82284.01,0.0,-0.28274,0.00015,22.35962]
[1778455596887,34.91,82301.28,0.0,-0.28021,0.00015,22.26765]
[1778455597785,34.91,82301.28,0.0,-0.28021,0.00015,22.26765]
[1778455598406,34.91,82303.0,0.0,-0.27996,0.00015,22.25845]
[1778455598576,34.91,82303.0,0.0,-0.27996,0.00015,22.25845]
[1778455598580,34.91,82303.0,0.0,-0.27996,0.00015,22.25845]
[1778455598913,34.91,82302.46,0.0,-0.28003,0.00015,22.26108]
[1778455601875,34.91,82292.37,0.0,-0.28152,0.00015,22.31527]
[1778455602248,34.91,82292.37,0.0,-0.28152,0.00015,22.31527]
[1778455602283,34.91,82292.37,0.0,-0.28152,0.00015,22.31527]
[1778455602486,34.91,82292.37,0.0,-0.28152,0.00015,22.31527]
[1778455602586,34.91,82292.61,0.0,-0.28148,0.00015,22.314]
[1778455608214,34.91,82292.14,0.0,-0.28157,0.00015,22.31714]
[1778455612741,34.92,82292.27,0.0,-0.28156,0.00015,22.31678]
[1778455612797,34.92,82292.63,0.0,-0.28151,0.00015,22.31497]
[1778455618561,34.92,82293.9,0.0,-0.28134,0.00015,22.30884]
[1778455620906,34.92,82293.78,0.0,-0.28136,0.00015,22.30959]
[1778455620986,34.92,82293.78,0.0,-0.28136,0.00015,22.30959]
[1778455620990,34.92,82293.78,0.0,-0.28136,0.00015,22.30959]
[1778455621612,34.92,82293.63,0.0,-0.28139,0.00015,22.31071]
[1778455621628,34.92,82293.63,0.0,-0.28139,0.00015,22.31071]
[1778455621926,34.92,82302.07,0.0,-0.28016,0.00015,22.26569]
[1778455625028,34.92,82300.61,0.0,-0.28036,0.00015,22.27326]
[1778455625983,34.92,82303.04,0.0,-0.28001,0.00015,22.26018]
[1778455626441,34.92,82303.04,0.0,-0.28001,0.00015,22.26018]
[1778455626747,34.92,82303.04,0.0,-0.28001,0.00015,22.26018]
[1778455626774,34.92,82303.04,0.0,-0.28001,0.00015,22.26018]
[1778455627017,34.92,82303.04,0.0,-0.28001,0.00015,22.26018]
[1778455626980,34.92,82304.02,0.0,-0.27986,0.00015,22.25494]
[1778455627947,34.92,82324.71,0.0,-0.27685,0.00014,22.14346]
[1778455628113,34.92,82324.71,0.0,-0.27685,0.00014,22.14346]
[1778455628151,34.92,82324.71,0.0,-0.27685,0.00014,22.14346]
[1778455628820,34.92,82324.71,0.0,-0.27685,0.00014,22.14346]
[1778455628862,34.92,82324.71,0.0,-0.27685,0.00014,22.14346]
[1778455628873,34.92,82324.71,0.0,-0.27685,0.00014,22.14346]
[1778455628965,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629152,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629200,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629232,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629413,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629439,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629616,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629829,34.92,82320.56,0.0,-0.27745,0.00015,22.16588]
[1778455629898,34.92,82320.3,0.0,-0.27749,0.00015,22.16712]
[1778455633296,34.92,82319.9,0.0,-0.27753,0.00015,22.16881]
[1778455633721,34.92,82316.69,0.0,-0.27799,0.00015,22.18596]
[1778455640021,34.91,82312.29,0.0,-0.27861,0.00015,22.20878]
[1778455645310,34.91,82307.35,0.0,-0.27931,0.00015,22.23436]
[1778455648984,34.9,82320.7,0.0,-0.27734,0.00015,22.16155]
[1778455649070,34.9,82320.7,0.0,-0.27734,0.00015,22.16155]
[1778455649192,34.9,82320.7,0.0,-0.27734,0.00015,22.16155]
[1778455649805,34.9,82320.7,0.0,-0.27734,0.00015,22.16155]
[1778455649846,34.9,82320.7,0.0,-0.27734,0.00015,22.16155]
[1778455649952,34.9,82332.08,0.0,-0.27568,0.00014,22.09947]
[1778455651687,34.9,82332.08,0.0,-0.27568,0.00014,22.09947]
[1778455651706,34.9,82332.08,0.0,-0.27568,0.00014,22.09947]
[1778455653934,34.9,82308.54,0.0,-0.27907,0.00015,22.22215]
[1778455655875,34.9,82319.2,0.0,-0.27752,0.00015,22.16475]
[1778455659866,34.9,82332.84,0.0,-0.27554,0.00014,22.09083]
[1778455664869,34.9,82326.6,0.0,-0.27643,0.00014,22.12413]
[1778455664970,34.9,82304.9,0.0,-0.27958,0.00015,22.24087]
[1778455665961,34.9,82295.58,0.0,-0.28094,0.00015,22.2909]
[1778455666845,34.9,82295.58,0.0,-0.28094,0.00015,22.2909]
[1778455666875,34.9,82295.58,0.0,-0.28094,0.00015,22.2909]
[1778455668063,34.9,82292.49,0.0,-0.2814,0.00015,22.30751]
[1778455668089,34.9,82292.49,0.0,-0.2814,0.00015,22.30751]
[1778455668913,34.9,82294.39,0.0,-0.28112,0.00015,22.29735]
[1778455671393,34.9,82295.81,0.0,-0.28091,0.00015,22.28977]
[1778455672119,34.9,82295.56,0.0,-0.28095,0.00015,22.2911]
[1778455672200,34.9,82295.56,0.0,-0.28095,0.00015,22.2911]
[1778455674296,34.9,82288.07,0.0,-0.28204,0.00015,22.331]
[1778455674316,34.9,82288.07,0.0,-0.28204,0.00015,22.331]
[1778455676286,34.9,82288.84,0.0,-0.28192,0.00015,22.32646]
[1778455676969,34.89,82288.83,0.0,-0.28192,0.00015,22.32628]
[1778455677854,34.89,82288.83,0.0,-0.28192,0.00015,22.32628]
[1778455677879,34.89,82288.83,0.0,-0.28192,0.00015,22.32628]
[1778455678345,34.89,82289.5,0.0,-0.28181,0.00015,22.32249]
[1778455678985,34.89,82295.47,0.0,-0.28093,0.00015,22.29046]
[1778455680394,34.89,82299.78,0.0,-0.2803,0.00015,22.26725]
[1778455680997,34.89,82300.35,0.0,-0.28021,0.00015,22.26402]
[1778455682430,34.89,82299.51,0.0,-0.28033,0.00015,22.26834]
[1778455683010,34.89,82299.51,0.0,-0.28033,0.00015,22.26839]
[1778455684053,34.89,82291.5,0.0,-0.28151,0.00015,22.31137]
[1778455684478,34.89,82291.5,0.0,-0.28151,0.00015,22.31137]
[1778455685028,34.89,82291.5,0.0,-0.28151,0.00015,22.31137]
[1778455685405,34.89,82291.5,0.0,-0.28151,0.00015,22.31137]
[1778455685417,34.89,82291.5,0.0,-0.28151,0.00015,22.31137]
[1778455686035,34.89,82289.84,0.0,-0.28174,0.00015,22.31999]
[1778455686513,34.89,82289.84,0.0,-0.28174,0.00015,22.31999]
[1778455687041,34.89,82286.84,0.0,-0.28218,0.00015,22.33584]
[1778455690064,34.89,82278.85,0.0,-0.28336,0.00015,22.37848]
[1778455695779,34.89,82278.22,0.0,-0.28346,0.00015,22.38201]
[1778455699086,34.89,82278.78,0.0,-0.28338,0.00015,22.37912]
[1778455699152,34.89,82280.53,0.0,-0.28313,0.00015,22.37022]
[1778455699197,34.89,82280.53,0.0,-0.28313,0.00015,22.37022]
[1778455699824,34.89,82280.53,0.0,-0.28313,0.00015,22.37022]
[1778455699982,34.89,82275.65,0.0,-0.28385,0.00015,22.3961]
[1778455700901,34.89,82275.65,0.0,-0.28385,0.00015,22.3961]
[1778455700990,34.89,82257.43,0.0,-0.28653,0.00015,22.49173]
[1778455701215,34.89,82257.43,0.0,-0.28653,0.00015,22.49173]
[1778455701250,34.89,82257.43,0.0,-0.28653,0.00015,22.49173]
[1778455701578,34.89,82257.43,0.0,-0.28653,0.00015,22.49173]
[1778455701943,34.89,82257.43,0.0,-0.28653,0.00015,22.49173]
[1778455701974,34.89,82257.43,0.0,-0.28653,0.00015,22.49173]
[1778455702859,34.89,82257.49,0.0,-0.28652,0.00015,22.49133]
[1778455704992,34.89,82259.06,0.0,-0.28628,0.00015,22.48297]
[1778455705062,34.89,82259.5,0.0,-0.28622,0.00015,22.48067]
[1778455707125,34.89,82258.84,0.0,-0.28632,0.00015,22.48405]
[1778455707648,34.89,82258.84,0.0,-0.28632,0.00015,22.48405]
[1778455707684,34.89,82258.84,0.0,-0.28632,0.00015,22.48405]
[1778455707748,34.89,82258.54,0.0,-0.28636,0.00015,22.48555]
[1778455709058,34.89,82258.54,0.0,-0.28636,0.00015,22.48555]
[1778455709066,34.89,82258.54,0.0,-0.28636,0.00015,22.48555]
[1778455709078,34.89,82258.54,0.0,-0.28636,0.00015,22.48555]
[1778455709086,34.89,82258.54,0.0,-0.28636,0.00015,22.48555]
[1778455711181,34.89,82251.55,0.0,-0.28738,0.00015,22.52181]
[1778455711282,34.89,82257.66,0.0,-0.28645,0.00015,22.48558]
[1778455713557,34.89,82257.66,0.0,-0.28645,0.00015,22.48554]
[1778455713661,34.89,82261.18,0.0,-0.28593,0.00015,22.46709]
[1778455718045,34.89,82265.52,0.0,-0.28529,0.00015,22.44432]
[1778455719306,34.89,82265.44,0.0,-0.28531,0.00015,22.44479]
[1778455719607,34.89,82274.76,0.0,-0.28393,0.00015,22.39576]
[1778455723364,34.89,82276.18,0.0,-0.28373,0.00015,22.38833]
[1778455723465,34.89,82276.82,0.0,-0.28363,0.00015,22.38498]
[1778455726192,34.89,82276.82,0.0,-0.28363,0.00015,22.38501]
[1778455726876,34.89,82277.09,0.0,-0.2836,0.00015,22.3836]
[1778455726893,34.89,82277.09,0.0,-0.2836,0.00015,22.3836]
[1778455726976,34.89,82268.38,0.0,-0.28488,0.00015,22.42959]
[1778455732311,34.89,82263.79,0.0,-0.28555,0.00015,22.45361]
[1778455735671,34.89,82262.76,0.0,-0.2857,0.00015,22.45889]
[1778455736169,34.89,82262.76,0.0,-0.2857,0.00015,22.45889]
[1778455735772,34.89,82262.46,0.0,-0.28574,0.00015,22.46043]
[1778455736822,34.89,82262.46,0.0,-0.28574,0.00015,22.46043]
[1778455736923,34.89,82261.78,0.0,-0.28584,0.00015,22.46395]
[1778455737715,34.89,82261.78,0.0,-0.28584,0.00015,22.46395]
[1778455737724,34.89,82261.78,0.0,-0.28584,0.00015,22.46395]
[1778455737777,34.89,82261.78,0.0,-0.28584,0.00015,22.46392]
[1778455739096,34.89,82261.78,0.0,-0.28584,0.00015,22.46392]
[1778455739129,34.89,82262.38,0.0,-0.28575,0.00015,22.46071]
[1778455741414,34.89,82261.47,0.0,-0.28589,0.00015,22.46548]
[1778455741470,34.89,82261.47,0.0,-0.28589,0.00015,22.46548]
[1778455741503,34.89,82261.47,0.0,-0.28589,0.00015,22.46548]
[1778455741987,34.89,82253.18,0.0,-0.28711,0.00015,22.50879]
[1778455742874,34.89,82239.46,0.0,-0.28914,0.00015,22.57998]
[1778455743861,34.89,82239.46,0.0,-0.28914,0.00015,22.57998]
[1778455744181,34.89,82237.69,0.0,-0.2894,0.00015,22.58892]
[1778455745937,34.89,82237.4,0.0,-0.28944,0.00015,22.59042]
[1778455745954,34.89,82237.4,0.0,-0.28944,0.00015,22.59042]
[1778455746108,34.89,82233.76,0.0,-0.28998,0.00015,22.60899]
[1778455746929,34.89,82221.32,0.0,-0.29183,0.00015,22.67288]
[1778455748810,34.89,82221.32,0.0,-0.29183,0.00015,22.67288]
[1778455748844,34.89,82221.32,0.0,-0.29183,0.00015,22.67288]
[1778455748884,34.89,82216.16,0.0,-0.29259,0.00015,22.69888]
[1778455749414,34.89,82216.16,0.0,-0.29259,0.00015,22.69888]
[1778455749470,34.89,82216.16,0.0,-0.29259,0.00015,22.69888]
[1778455749692,34.89,82214.33,0.0,-0.29286,0.00015,22.70822]
[1778455750912,34.88,82203.22,0.0,-0.29451,0.00015,22.76427]
[1778455754653,34.88,82205.14,0.0,-0.2942,0.00015,22.75382]
[1778455754766,34.88,82205.14,0.0,-0.2942,0.00015,22.75382]
[1778455754814,34.88,82205.14,0.0,-0.2942,0.00015,22.75382]
[1778455754913,34.88,82205.14,0.0,-0.2942,0.00015,22.75382]
[1778455754940,34.88,82205.14,0.0,-0.2942,0.00015,22.75382]
[1778455754942,34.88,82205.14,0.0,-0.2942,0.00015,22.75382]
[1778455755192,34.88,82204.54,0.0,-0.29428,0.00015,22.75647]
[1778455755612,34.88,82204.54,0.0,-0.29428,0.00015,22.75647]
[1778455755646,34.88,82204.54,0.0,-0.29428,0.00015,22.75647]
[1778455755707,34.88,82201.37,0.0,-0.29475,0.00015,22.77252]
[1778455756966,34.88,82201.37,0.0,-0.29475,0.00015,22.77252]
[1778455756977,34.88,82201.37,0.0,-0.29475,0.00015,22.77252]
[1778455756986,34.88,82201.37,0.0,-0.29475,0.00015,22.77252]
[1778455757045,34.88,82202.09,0.0,-0.29464,0.00015,22.76853]
[1778455758855,34.88,82201.71,0.0,-0.29469,0.00015,22.77045]
[1778455764125,34.87,82203.09,0.0,-0.29447,0.00015,22.76277]
[1778455764142,34.87,82203.09,0.0,-0.29447,0.00015,22.76277]
[1778455764284,34.87,82204.16,0.0,-0.2943,0.00015,22.75699]
[1778455764289,34.87,82204.16,0.0,-0.2943,0.00015,22.75699]
[1778455764596,34.87,82204.16,0.0,-0.2943,0.00015,22.75699]
[1778455766865,34.87,82207.28,0.0,-0.29383,0.00015,22.74099]
[1778455766959,34.87,82207.58,0.0,-0.29378,0.00015,22.73929]
[1778455768639,34.87,82210.14,0.0,-0.29338,0.00015,22.72594]
[1778455770400,34.87,82208.26,0.0,-0.29366,0.00015,22.73534]
[1778455770639,34.86,82208.62,0.0,-0.2936,0.00015,22.73334]
[1778455774487,34.86,82208.01,0.0,-0.29365,0.00015,22.73164]
[1778455774667,34.86,82208.2,0.0,-0.29362,0.00015,22.7305]
[1778455777859,34.86,82208.9,0.0,-0.2935,0.00015,22.72643]
[1778455778567,34.86,82210.15,0.0,-0.29331,0.00015,22.7198]
[1778455778573,34.86,82210.15,0.0,-0.29331,0.00015,22.7198]
[1778455778768,34.86,82219.26,0.0,-0.29195,0.00015,22.67329]
[1778455781716,34.85,82231.26,0.0,-0.29015,0.00015,22.61134]
[1778455784731,34.85,82229.03,0.0,-0.29048,0.00015,22.62277]
[1778455785254,34.85,82218.85,0.0,-0.29199,0.00015,22.67476]
[1778455786777,34.85,82217.95,0.0,-0.29212,0.00015,22.67937]
[1778455787083,34.85,82217.95,0.0,-0.29212,0.00015,22.67937]
[1778455787178,34.85,82216.15,0.0,-0.29239,0.00015,22.68846]
[1778455787473,34.85,82216.15,0.0,-0.29239,0.00015,22.68846]
[1778455788002,34.85,82215.59,0.0,-0.29247,0.00015,22.6912]
[1778455791003,34.85,82215.29,0.0,-0.29251,0.00015,22.69273]
[1778455792929,34.85,82215.37,0.0,-0.29249,0.00015,22.69196]
[1778455793000,34.85,82219.96,0.0,-0.2918,0.00015,22.66826]
[1778455794988,34.85,82219.96,0.0,-0.2918,0.00015,22.66826]
[1778455795193,34.85,82219.59,0.0,-0.29185,0.00015,22.66998]
[1778455799079,34.85,82223.3,0.0,-0.29129,0.00015,22.65071]
[1778455799255,34.85,82220.33,0.0,-0.29173,0.00015,22.66588]
[1778455800585,34.84,82212.98,0.0,-0.29282,0.00015,22.70328]
[1778455800592,34.84,82212.98,0.0,-0.29282,0.00015,22.70328]
[1778455801119,34.84,82212.98,0.0,-0.29282,0.00015,22.70328]
[1778455801213,34.84,82213.77,0.0,-0.2927,0.00015,22.69914]
[1778455803148,34.84,82213.77,0.0,-0.2927,0.00015,22.69914]
[1778455803241,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455803402,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455803450,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455803549,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455803601,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455803685,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455803986,34.84,82210.32,0.0,-0.29322,0.00015,22.71663]
[1778455804223,34.84,82231.76,0.0,-0.29002,0.00015,22.60667]
[1778455804473,34.84,82231.76,0.0,-0.29002,0.00015,22.60667]
[1778455804529,34.84,82231.76,0.0,-0.29002,0.00015,22.60667]
[1778455804853,34.84,82231.76,0.0,-0.29002,0.00015,22.60667]
[1778455805084,34.84,82231.76,0.0,-0.29002,0.00015,22.60667]
[1778455805124,34.83,82272.45,0.0,-0.28393,0.00015,22.39157]
[1778455805340,34.83,82272.45,0.0,-0.28393,0.00015,22.39157]
[1778455805382,34.83,82272.45,0.0,-0.28393,0.00015,22.39157]
[1778455805392,34.83,82272.45,0.0,-0.28393,0.00015,22.39157]
[1778455805439,34.83,82272.45,0.0,-0.28393,0.00015,22.39157]
[1778455806059,34.83,82266.77,0.0,-0.28476,0.00015,22.42131]
[1778455807235,34.83,82266.77,0.0,-0.28476,0.00015,22.42131]
[1778455807248,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455807564,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455807728,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455807800,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455807827,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455808005,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455808037,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455808209,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455808243,34.83,82267.61,0.0,-0.28463,0.00015,22.41685]
[1778455808110,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808419,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808458,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808624,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808637,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808827,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808841,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808847,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808850,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808870,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455808897,34.83,82270.68,0.0,-0.28418,0.00015,22.40067]
[1778455809019,34.83,82273.98,0.0,-0.2837,0.00015,22.38324]
[1778455811931,34.83,82264.94,0.0,-0.28503,0.00015,22.43119]
[1778455812671,34.83,82264.94,0.0,-0.28503,0.00015,22.43119]
[1778455812699,34.83,82264.94,0.0,-0.28503,0.00015,22.43119]
[1778455812944,34.83,82270.29,0.0,-0.28425,0.00015,22.40302]
[1778455814069,34.83,82270.29,0.0,-0.28425,0.00015,22.40302]
[1778455815932,34.83,82271.87,0.0,-0.28402,0.00015,22.3948]
[1778455815963,34.83,82271.87,0.0,-0.28402,0.00015,22.3948]
[1778455816100,34.83,82271.87,0.0,-0.28402,0.00015,22.3948]
[1778455816230,34.83,82267.45,0.0,-0.28467,0.00015,22.41819]
[1778455821368,34.83,82264.87,0.0,-0.28506,0.00015,22.43202]
[1778455821400,34.83,82264.87,0.0,-0.28506,0.00015,22.43202]
[1778455822137,34.83,82259.01,0.0,-0.28592,0.00015,22.46286]
[1778455824218,34.83,82259.01,0.0,-0.28592,0.00015,22.46288]
[1778455824324,34.83,82258.56,0.0,-0.28599,0.00015,22.46526]
[1778455825263,34.83,82262.34,0.0,-0.28543,0.00015,22.44543]
[1778455826741,34.83,82261.27,0.0,-0.28559,0.00015,22.45106]
[1778455826778,34.83,82261.27,0.0,-0.28559,0.00015,22.45106]
[1778455826821,34.83,82261.27,0.0,-0.28559,0.00015,22.45106]
[1778455827048,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827355,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827523,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827552,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827702,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827729,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827749,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455827761,34.83,82261.28,0.0,-0.28559,0.00015,22.45104]
[1778455828058,34.83,82248.56,0.0,-0.28747,0.00015,22.51763]
[1778455832230,34.83,82252.55,0.0,-0.28685,0.00015,22.49243]
[1778455832282,34.83,82252.55,0.0,-0.28685,0.00015,22.49243]
[1778455832256,34.83,82251.79,0.0,-0.28697,0.00015,22.4964]
[1778455834097,34.83,82261.96,0.0,-0.28546,0.00015,22.44308]
[1778455834534,34.83,82261.96,0.0,-0.28546,0.00015,22.44308]
[1778455834632,34.83,82261.96,0.0,-0.28546,0.00015,22.44308]
[1778455835103,34.83,82266.27,0.0,-0.28483,0.00015,22.42042]
[1778455836004,34.83,82266.27,0.0,-0.28483,0.00015,22.42042]
[1778455836023,34.83,82266.27,0.0,-0.28483,0.00015,22.42042]
[1778455836231,34.83,82253.05,0.0,-0.28678,0.00015,22.48987]
[1778455838043,34.83,82253.05,0.0,-0.28678,0.00015,22.48988]
[1778455842981,34.83,82247.29,0.0,-0.28763,0.00015,22.51991]
[1778455842999,34.83,82247.29,0.0,-0.28763,0.00015,22.51991]
[1778455843160,34.83,82249.22,0.0,-0.28735,0.00015,22.50982]
[1778455843744,34.83,82249.22,0.0,-0.28735,0.00015,22.50982]
[1778455843763,34.83,82249.22,0.0,-0.28735,0.00015,22.50982]
[1778455844190,34.83,82248.25,0.0,-0.28749,0.00015,22.51487]
[1778455845078,34.83,82248.25,0.0,-0.28749,0.00015,22.51487]
[1778455845094,34.83,82248.25,0.0,-0.28749,0.00015,22.51487]
[1778455845175,34.83,82248.25,0.0,-0.28749,0.00015,22.51486]
[1778455850209,34.83,82248.49,0.0,-0.28745,0.00015,22.51358]
[1778455851535,34.83,82250.05,0.0,-0.28722,0.00015,22.50543]
[1778455852023,34.83,82250.05,0.0,-0.28722,0.00015,22.50543]
[1778455852049,34.83,82250.05,0.0,-0.28722,0.00015,22.50543]
[1778455852224,34.83,82250.49,0.0,-0.28716,0.00015,22.50314]
[1778455853231,34.83,82263.16,0.0,-0.28528,0.00015,22.43676]
[1778455858267,34.83,82265.3,0.0,-0.28497,0.00015,22.42571]
[1778455860280,34.83,82264.42,0.0,-0.28511,0.00015,22.43042]
[1778455863301,34.84,82265.49,0.0,-0.28495,0.00015,22.4249]
[1778455868335,34.84,82262.83,0.0,-0.28535,0.00015,22.43908]
[1778455868813,34.84,82262.83,0.0,-0.28535,0.00015,22.43908]
[1778455868888,34.84,82262.83,0.0,-0.28535,0.00015,22.43908]
[1778455869344,34.84,82261.79,0.0,-0.2855,0.00015,22.44457]
[1778455871357,34.84,82251.0,0.0,-0.2871,0.00015,22.50113]
[1778455872766,34.84,82251.0,0.0,-0.2871,0.00015,22.50113]
[1778455872803,34.84,82251.0,0.0,-0.2871,0.00015,22.50113]
[1778455873184,34.84,82251.0,0.0,-0.2871,0.00015,22.50113]
[1778455873378,34.84,82250.43,0.0,-0.28718,0.00015,22.50407]
[1778455873728,34.84,82250.43,0.0,-0.28718,0.00015,22.50407]
[1778455873907,34.84,82250.43,0.0,-0.28718,0.00015,22.50407]
[1778455874384,34.84,82213.52,0.0,-0.29267,0.00015,22.69467]
[1778455874970,34.84,82213.52,0.0,-0.29267,0.00015,22.69467]
[1778455875361,34.84,82213.52,0.0,-0.29267,0.00015,22.69467]
[1778455875377,34.84,82213.52,0.0,-0.29267,0.00015,22.69467]
[1778455875398,34.84,82212.02,0.0,-0.2929,0.00015,22.70221]
[1778455875477,34.84,82212.02,0.0,-0.2929,0.00015,22.70221]
[1778455877160,34.83,82212.02,0.0,-0.29289,0.00015,22.70203]
[1778455879675,34.83,82213.37,0.0,-0.29268,0.00015,22.69477]
[1778455879761,34.83,82213.37,0.0,-0.29268,0.00015,22.69477]
[1778455880110,34.83,82213.37,0.0,-0.29268,0.00015,22.69477]
[1778455880431,34.83,82213.76,0.0,-0.29262,0.00015,22.69265]
[1778455880742,34.83,82213.76,0.0,-0.29262,0.00015,22.69265]
[1778455881435,34.83,82191.9,0.0,-0.29589,0.00015,22.80356]
[1778455882442,34.83,82189.69,0.0,-0.29622,0.00015,22.81455]
[1778455883216,34.83,82189.69,0.0,-0.29622,0.00015,22.81455]
[1778455883511,34.83,82189.81,0.0,-0.2962,0.00015,22.81378]
[1778455883543,34.83,82189.81,0.0,-0.2962,0.00015,22.81378]
[1778455884077,34.83,82189.81,0.0,-0.2962,0.00015,22.81378]
[1778455884107,34.83,82189.81,0.0,-0.2962,0.00015,22.81378]
[1778455887281,34.83,82194.01,0.0,-0.29555,0.00015,22.79199]
[1778455887289,34.83,82194.01,0.0,-0.29555,0.00015,22.79199]
[1778455889607,34.82,82198.04,0.0,-0.29493,0.00015,22.77127]
[1778455889618,34.82,82198.04,0.0,-0.29493,0.00015,22.77127]
[1778455889709,34.82,82199.62,0.0,-0.29469,0.00015,22.7631]
[1778455890715,34.82,82199.62,0.0,-0.29469,0.00015,22.7631]
[1778455891126,34.82,82199.62,0.0,-0.29469,0.00015,22.7631]
[1778455891201,34.82,82199.62,0.0,-0.29469,0.00015,22.7631]
[1778455891299,34.82,82199.62,0.0,-0.29469,0.00015,22.7631]
[1778455891452,34.82,82202.49,0.0,-0.29423,0.00015,22.74391]
[1778455892126,34.82,82202.49,0.0,-0.29423,0.00015,22.74391]
[1778455892226,34.82,82212.71,0.0,-0.29269,0.00015,22.69168]
[1778455893276,34.82,82212.71,0.0,-0.29269,0.00015,22.69168]
[1778455893376,34.82,82221.57,0.0,-0.29136,0.00015,22.64613]
[1778455894932,34.82,82221.34,0.0,-0.29139,0.00015,22.6472]
[1778455895325,34.82,82221.34,0.0,-0.29139,0.00015,22.6472]
[1778455895346,34.82,82221.34,0.0,-0.29139,0.00015,22.6472]
[1778455895531,34.82,82221.31,0.0,-0.2914,0.00015,22.64724]
[1778455895646,34.82,82221.31,0.0,-0.2914,0.00015,22.64724]
[1778455896975,34.82,82204.74,0.0,-0.29387,0.00015,22.73183]
[1778455897547,34.82,82204.74,0.0,-0.29387,0.00015,22.73183]
[1778455897866,34.82,82203.84,0.0,-0.294,0.00015,22.73628]
[1778455898533,34.82,82203.84,0.0,-0.294,0.00015,22.73628]
[1778455899029,34.82,82203.84,0.0,-0.294,0.00015,22.73628]
[1778455899064,34.82,82203.32,0.0,-0.29408,0.00015,22.7388]
[1778455899586,34.82,82203.32,0.0,-0.29408,0.00015,22.7388]
[1778455899667,34.82,82212.59,0.0,-0.29268,0.00015,22.69144]
[1778455904773,34.81,82213.68,0.0,-0.29251,0.00015,22.68545]
[1778455907921,34.81,82216.96,0.0,-0.29201,0.00015,22.66847]
[1778455909841,34.81,82216.37,0.0,-0.2921,0.00015,22.67143]
[1778455909850,34.81,82216.37,0.0,-0.2921,0.00015,22.67143]
[1778455910304,34.81,82225.89,0.0,-0.29068,0.00015,22.62244]
[1778455911788,34.81,82225.89,0.0,-0.29068,0.00015,22.62244]
[1778455911881,34.81,82224.6,0.0,-0.29087,0.00015,22.62907]
[1778455913563,34.81,82224.8,0.0,-0.29084,0.00015,22.62795]
[1778455913601,34.81,82224.8,0.0,-0.29084,0.00015,22.62795]
[1778455913937,34.81,82224.8,0.0,-0.29084,0.00015,22.62795]
[1778455914035,34.81,82224.28,0.0,-0.29091,0.00015,22.63054]
[1778455916014,34.81,82226.02,0.0,-0.29065,0.00015,22.62158]
[1778455916407,34.81,82214.19,0.0,-0.29242,0.00015,22.68218]
[1778455916961,34.81,82214.19,0.0,-0.29242,0.00015,22.68218]
[1778455918049,34.81,82214.25,0.0,-0.2924,0.00015,22.68175]
[1778455918087,34.81,82214.55,0.0,-0.29235,0.00015,22.68009]
[1778455919370,34.81,82214.55,0.0,-0.29235,0.00015,22.68009]
[1778455920088,34.81,82213.89,0.0,-0.29245,0.00015,22.68335]
[1778455920187,34.81,82214.38,0.0,-0.29237,0.00015,22.68072]
[1778455923327,34.81,82223.98,0.0,-0.29093,0.00015,22.63114]
[1778455928614,34.8,82221.85,0.0,-0.29124,0.00015,22.64183]
[1778455934815,34.8,82218.57,0.0,-0.29172,0.00015,22.6582]
[1778455937504,34.8,82217.36,0.0,-0.2919,0.00015,22.66427]
[1778455937512,34.8,82216.89,0.0,-0.29196,0.00015,22.66661]
[1778455942871,34.8,82216.22,0.0,-0.29205,0.00015,22.66972]
[1778455947906,34.8,82215.97,0.0,-0.29209,0.00015,22.67074]
[1778455953398,34.8,82216.64,0.0,-0.29195,0.00015,22.66274]
[1778455956974,34.8,82215.45,0.0,-0.29212,0.00015,22.66865]
[1778455956978,34.8,82215.45,0.0,-0.29212,0.00015,22.66865]
[1778455957504,34.8,82215.45,0.0,-0.29212,0.00015,22.66865]
[1778455957522,34.8,82215.45,0.0,-0.29212,0.00015,22.66865]
[1778455957535,34.8,82215.45,0.0,-0.29212,0.00015,22.66859]
[1778455958111,34.8,82215.45,0.0,-0.29212,0.00015,22.66859]
[1778455959019,34.79,82220.65,0.0,-0.29134,0.00015,22.64185]
[1778455959089,34.79,82218.87,0.0,-0.29161,0.00015,22.65097]
[1778455961649,34.79,82217.42,0.0,-0.29182,0.00015,22.65835]
[1778455966259,34.79,82213.51,0.0,-0.2924,0.00015,22.67826]
[1778455966288,34.79,82213.51,0.0,-0.2924,0.00015,22.67826]
[1778455966360,34.79,82213.51,0.0,-0.2924,0.00015,22.67817]
[1778455972076,34.79,82212.0,0.0,-0.29262,0.00015,22.68561]
[1778455974419,34.79,82211.73,0.0,-0.29266,0.00015,22.68694]
[1778455976163,34.79,82221.92,0.0,-0.29113,0.00015,22.63448]
[1778455979238,34.79,82221.68,0.0,-0.29117,0.00015,22.63565]
[1778455979346,34.79,82221.58,0.0,-0.29118,0.00015,22.63614]
[1778455979901,34.79,82221.58,0.0,-0.29118,0.00015,22.63614]
[1778455980144,34.79,82221.58,0.0,-0.29118,0.00015,22.63611]
[1778455980893,34.79,82221.58,0.0,-0.29118,0.00015,22.63611]
[1778455981202,34.79,82221.58,0.0,-0.29118,0.00015,22.63611]
[1778455981541,34.79,82221.58,0.0,-0.29118,0.00015,22.63611]
[1778455981582,34.79,82230.43,0.0,-0.28986,0.00015,22.59043]
[1778455981951,34.79,82230.43,0.0,-0.28986,0.00015,22.59043]
[1778455982506,34.79,82243.1,0.0,-0.28797,0.00015,22.52461]
[1778455983232,34.79,82243.1,0.0,-0.28797,0.00015,22.52461]
[1778455983239,34.79,82243.1,0.0,-0.28797,0.00015,22.52461]
[1778455983245,34.79,82243.1,0.0,-0.28797,0.00015,22.52461]
[1778455983269,34.79,82243.1,0.0,-0.28797,0.00015,22.52461]
[1778455983457,34.79,82244.64,0.0,-0.28774,0.00015,22.51651]
[1778455984765,34.79,82245.69,0.0,-0.28758,0.00015,22.51102]
[1778455984795,34.79,82245.69,0.0,-0.28758,0.00015,22.51102]
[1778455984914,34.79,82245.69,0.0,-0.28758,0.00015,22.51102]
[1778455985691,34.79,82245.36,0.0,-0.28763,0.00015,22.51274]
[1778455986315,34.79,82245.36,0.0,-0.28763,0.00015,22.51274]
[1778455987020,34.79,82246.17,0.0,-0.28751,0.00015,22.50851]
[1778455989762,34.79,82249.08,0.0,-0.28708,0.00015,22.49332]
[1778455989774,34.79,82249.08,0.0,-0.28708,0.00015,22.49332]
[1778455990223,34.79,82251.45,0.0,-0.28673,0.00015,22.48093]
[1778455992287,34.79,82251.65,0.0,-0.2867,0.00015,22.4799]
[1778455992394,34.79,82251.65,0.0,-0.2867,0.00015,22.4799]
[1778455992477,34.79,82258.26,0.0,-0.28572,0.00015,22.44524]
[1778455993855,34.79,82258.23,0.0,-0.28572,0.00015,22.44509]
[1778455994513,34.79,82260.94,0.0,-0.28531,0.00015,22.43053]
[1778455996428,34.78,82260.94,0.0,-0.2853,0.00015,22.43024]
[1778455996441,34.78,82260.94,0.0,-0.2853,0.00015,22.43024]
[1778455996448,34.78,82260.94,0.0,-0.2853,0.00015,22.43024]
[1778455996545,34.78,82260.94,0.0,-0.2853,0.00015,22.43024]
[1778455996549,34.78,82260.94,0.0,-0.2853,0.00015,22.43024]
[1778455996575,34.78,82260.94,0.0,-0.2853,0.00015,22.43024]
[1778455996582,34.78,82259.47,0.0,-0.28551,0.00015,22.43769]
[1778455996789,34.78,82259.47,0.0,-0.28551,0.00015,22.43769]
[1778455996841,34.78,82259.47,0.0,-0.28551,0.00015,22.43769]
[1778455996944,34.78,82259.47,0.0,-0.28551,0.00015,22.43769]
[1778455997265,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455997736,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455997759,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455997977,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455997992,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455998336,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455998366,34.78,82259.41,0.0,-0.28551,0.00015,22.43771]
[1778455998390,34.78,82237.7,0.0,-0.28874,0.00015,22.5513]
[1778455998854,34.78,82237.7,0.0,-0.28874,0.00015,22.5513]
[1778455999327,34.78,82237.7,0.0,-0.28874,0.00015,22.5513]
[1778455999424,34.78,82237.6,0.0,-0.28875,0.00015,22.55177]
[1778455999948,34.78,82237.6,0.0,-0.28875,0.00015,22.55177]
[1778456000013,34.78,82237.6,0.0,-0.28875,0.00015,22.55177]
[1778456003176,34.78,82236.12,0.0,-0.28897,0.00015,22.55931]
[1778456003974,34.78,82235.65,0.0,-0.28903,0.00015,22.5617]
[1778456005765,34.78,82236.11,0.0,-0.28896,0.00015,22.5592]
[1778456006165,34.78,82236.11,0.0,-0.28896,0.00015,22.5592]
[1778456006820,34.78,82236.68,0.0,-0.28888,0.00015,22.55619]
[1778456006848,34.78,82236.68,0.0,-0.28888,0.00015,22.55619]
[1778456008802,34.78,82240.05,0.0,-0.28837,0.00015,22.53858]
[1778456009270,34.78,82240.05,0.0,-0.28837,0.00015,22.53858]
[1778456011555,34.78,82233.83,0.0,-0.2893,0.00015,22.57083]
[1778456012334,34.78,82232.34,0.0,-0.28949,0.00015,22.57419]
[1778456013123,34.78,82232.19,0.0,-0.28951,0.00015,22.57491]
[1778456017741,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456017780,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456017813,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456017925,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456017978,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456018100,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456018360,34.78,82232.27,0.0,-0.28949,0.00015,22.57419]
[1778456018580,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456018786,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456018807,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456018839,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456018872,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456018886,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456019544,34.78,82206.07,0.0,-0.29341,0.00015,22.70886]
[1778456019420,34.78,82206.28,0.0,-0.29338,0.00015,22.70781]
[1778456020230,34.78,82206.28,0.0,-0.29338,0.00015,22.70781]
[1778456020542,34.78,82206.28,0.0,-0.29338,0.00015,22.70781]
[1778456020584,34.78,82197.3,0.0,-0.29472,0.00015,22.75342]
[1778456022113,34.78,82197.3,0.0,-0.29472,0.00015,22.75334]
[1778456022142,34.78,82197.3,0.0,-0.29472,0.00015,22.75334]
[1778456022226,34.78,82197.3,0.0,-0.29472,0.00015,22.75334]
[1778456022265,34.78,82197.3,0.0,-0.29472,0.00015,22.75334]
[1778456022565,34.78,82197.3,0.0,-0.29472,0.00015,22.75334]
[1778456022600,34.78,82192.77,0.0,-0.2954,0.00015,22.7762]
[1778456022916,34.78,82192.77,0.0,-0.2954,0.00015,22.7762]
[1778456023448,34.77,82193.41,0.0,-0.2953,0.00015,22.77287]
[1778456023637,34.77,82193.41,0.0,-0.2953,0.00015,22.77287]
[1778456023642,34.77,82193.41,0.0,-0.2953,0.00015,22.77287]
[1778456023660,34.77,82193.41,0.0,-0.2953,0.00015,22.77287]
[1778456023666,34.77,82193.41,0.0,-0.2953,0.00015,22.77287]
[1778456024457,34.77,82188.48,0.0,-0.29604,0.00015,22.79766]
[1778456026477,34.77,82181.71,0.0,-0.29706,0.00015,22.83167]
[1778456026530,34.77,82181.71,0.0,-0.29706,0.00015,22.83167]
[1778456026545,34.77,82181.71,0.0,-0.29706,0.00015,22.83167]
[1778456027476,34.77,82183.56,0.0,-0.29677,0.00015,22.8221]
[1778456028484,34.77,82191.56,0.0,-0.29556,0.00015,22.78155]
[1778456030119,34.77,82193.59,0.0,-0.29525,0.00015,22.77112]
[1778456030743,34.77,82195.71,0.0,-0.29492,0.00015,22.76023]
[1778456030747,34.77,82195.71,0.0,-0.29492,0.00015,22.76023]
[1778456031504,34.77,82202.14,0.0,-0.29395,0.00015,22.7274]
[1778456036540,34.77,82203.46,0.0,-0.29374,0.00015,22.72008]
[1778456038008,34.76,82202.25,0.0,-0.29392,0.00015,22.72612]
[1778456038020,34.76,82202.25,0.0,-0.29392,0.00015,22.72612]
[1778456043591,34.76,82203.11,0.0,-0.29377,0.00015,22.721]
[1778456044598,34.76,82211.22,0.0,-0.29255,0.00015,22.67943]
[1778456049633,34.76,82211.13,0.0,-0.29255,0.00015,22.67943]
[1778456054668,34.75,82211.63,0.0,-0.29246,0.00015,22.67639]
[1778456056056,34.75,82211.63,0.0,-0.29246,0.00015,22.67639]
[1778456057407,34.75,82211.6,0.0,-0.29246,0.00015,22.67645]
[1778456057508,34.75,82211.6,0.0,-0.29246,0.00015,22.67625]
[1778456060948,34.75,82212.0,0.0,-0.29239,0.00015,22.67401]
[1778456060973,34.75,82212.0,0.0,-0.29239,0.00015,22.67401]
[1778456061026,34.75,82201.0,0.0,-0.29404,0.00015,22.73012]
[1778456061725,34.75,82201.0,0.0,-0.29404,0.00015,22.73012]
[1778456061836,34.75,82201.0,0.0,-0.29404,0.00015,22.73012]
[1778456062469,34.75,82201.0,0.0,-0.29404,0.00015,22.73012]
[1778456062506,34.75,82197.65,0.0,-0.29454,0.00015,22.74691]
[1778456063085,34.75,82197.65,0.0,-0.29454,0.00015,22.74691]
[1778456063572,34.75,82197.65,0.0,-0.29454,0.00015,22.74691]
[1778456063108,34.75,82188.37,0.0,-0.29593,0.00015,22.79394]
[1778456064593,34.75,82189.88,0.0,-0.2957,0.00015,22.78595]
[1778456070249,34.74,82195.44,0.0,-0.29484,0.00015,22.75699]
[1778456070693,34.74,82196.55,0.0,-0.29466,0.00015,22.75097]
[1778456070778,34.74,82196.55,0.0,-0.29466,0.00015,22.75097]
[1778456071260,34.74,82196.55,0.0,-0.29466,0.00015,22.75097]
[1778456073506,34.74,82202.12,0.0,-0.29379,0.00015,22.71814]
[1778456073542,34.74,82202.12,0.0,-0.29379,0.00015,22.71814]
[1778456076061,34.74,82200.12,0.0,-0.29408,0.00015,22.72785]
[1778456078254,34.74,82208.2,0.0,-0.29285,0.00015,22.68605]
[1778456078281,34.74,82208.2,0.0,-0.29285,0.00015,22.68605]
[1778456083241,34.73,82208.0,0.0,-0.29286,0.00015,22.68653]
[1778456083342,34.73,82207.93,0.0,-0.29287,0.00015,22.68662]
[1778456085118,34.73,82206.04,0.0,-0.29315,0.00015,22.69629]
[1778456085125,34.73,82206.04,0.0,-0.29315,0.00015,22.69629]
[1778456085568,34.73,82205.21,0.0,-0.29327,0.00015,22.70041]
[1778456086087,34.73,82205.21,0.0,-0.29327,0.00015,22.70041]
[1778456087469,34.73,82199.27,0.0,-0.29416,0.00015,22.73058]
[1778456087478,34.73,82199.27,0.0,-0.29416,0.00015,22.73058]
[1778456092945,34.72,82201.05,0.0,-0.29386,0.00015,22.72032]
[1778456094197,34.72,82201.05,0.0,-0.29386,0.00015,22.72032]
[1778456094213,34.72,82205.97,0.0,-0.29311,0.00015,22.695]
[1778456098288,34.72,82206.24,0.0,-0.29306,0.00015,22.69304]
[1778456098303,34.72,82205.88,0.0,-0.29311,0.00015,22.69474]
[1778456101081,34.72,82202.45,0.0,-0.29362,0.00015,22.71214]
[1778456101168,34.72,82206.74,0.0,-0.29297,0.00015,22.69004]
[1778456102744,34.72,82213.68,0.0,-0.29192,0.00015,22.65428]
[1778456102775,34.72,82213.68,0.0,-0.29192,0.00015,22.65428]
[1778456104447,34.71,82204.13,0.0,-0.29335,0.00015,22.70286]
[1778456104926,34.71,82204.13,0.0,-0.29335,0.00015,22.70286]
[1778456104963,34.71,82204.13,0.0,-0.29335,0.00015,22.70286]
[1778456107127,34.71,82204.32,0.0,-0.29331,0.00015,22.70174]
[1778456107212,34.71,82204.32,0.0,-0.29331,0.00015,22.70174]
[1778456107485,34.71,82204.32,0.0,-0.29331,0.00015,22.70174]
[1778456107523,34.71,82204.32,0.0,-0.29331,0.00015,22.70174]
[1778456107671,34.71,82218.6,0.0,-0.29117,0.00015,22.62825]
[1778456107912,34.71,82218.6,0.0,-0.29117,0.00015,22.62825]
[1778456108292,34.71,82218.6,0.0,-0.29117,0.00015,22.62825]
[1778456108341,34.71,82218.6,0.0,-0.29117,0.00015,22.62825]
[1778456108445,34.71,82218.6,0.0,-0.29117,0.00015,22.62825]
[1778456108523,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456108835,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456108879,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456108941,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456109618,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456109643,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456109671,34.71,82236.37,0.0,-0.28851,0.00015,22.53582]
[1778456109072,34.71,82249.28,0.0,-0.28658,0.00015,22.46823]
[1778456109815,34.71,82249.28,0.0,-0.28658,0.00015,22.46823]
[1778456110612,34.71,82249.28,0.0,-0.28658,0.00015,22.46823]
[1778456110635,34.71,82249.28,0.0,-0.28658,0.00015,22.46823]
[1778456110634,34.71,82246.55,0.0,-0.28699,0.00015,22.48256]
[1778456111853,34.71,82246.55,0.0,-0.28699,0.00015,22.48254]
[1778456111867,34.71,82246.55,0.0,-0.28699,0.00015,22.48254]
[1778456111871,34.71,82246.55,0.0,-0.28699,0.00015,22.48254]
[1778456112626,34.71,82246.55,0.0,-0.28699,0.00015,22.48254]
[1778456112693,34.71,82242.14,0.0,-0.28764,0.00015,22.50555]
[1778456117892,34.71,82243.98,0.0,-0.28737,0.00015,22.49587]
[1778456122346,34.71,82237.85,0.0,-0.28828,0.00015,22.52789]
[1778456122368,34.71,82237.85,0.0,-0.28828,0.00015,22.52789]
[1778456122695,34.71,82237.85,0.0,-0.28828,0.00015,22.52789]
[1778456122795,34.71,82235.24,0.0,-0.28867,0.00015,22.54148]
[1778456122823,34.71,82235.24,0.0,-0.28867,0.00015,22.54148]
[1778456123238,34.71,82235.24,0.0,-0.28867,0.00015,22.54148]
[1778456123590,34.71,82222.85,0.0,-0.29052,0.00015,22.60577]
[1778456125111,34.71,82222.85,0.0,-0.29052,0.00015,22.60576]
[1778456125192,34.71,82219.48,0.0,-0.29102,0.00015,22.62314]
[1778456127128,34.71,82219.71,0.0,-0.29098,0.00015,22.62185]
[1778456127234,34.71,82219.71,0.0,-0.29098,0.00015,22.62185]
[1778456129251,34.71,82209.1,0.0,-0.29257,0.00015,22.6763]
[1778456133414,34.71,82208.66,0.0,-0.2926,0.00015,22.6739]
[1778456133477,34.71,82208.66,0.0,-0.2926,0.00015,22.6739]
[1778456139282,34.7,82216.25,0.0,-0.29145,0.00015,22.63431]
[1778456141976,34.7,82218.45,0.0,-0.29111,0.00015,22.62278]
[1778456142062,34.7,82218.45,0.0,-0.29111,0.00015,22.62278]
[1778456142089,34.7,82218.45,0.0,-0.29111,0.00015,22.62278]
[1778456142137,34.7,82218.45,0.0,-0.29111,0.00015,22.62278]
[1778456142446,34.7,82218.45,0.0,-0.29111,0.00015,22.62278]
[1778456142716,34.7,82240.39,0.0,-0.28783,0.00015,22.50868]
[1778456143355,34.7,82240.39,0.0,-0.28783,0.00015,22.50868]
[1778456143607,34.7,82240.39,0.0,-0.28783,0.00015,22.50868]
[1778456143700,34.7,82240.83,0.0,-0.28776,0.00015,22.50637]
[1778456144739,34.7,82240.83,0.0,-0.28776,0.00015,22.50637]
[1778456145462,34.7,82240.73,0.0,-0.28778,0.00015,22.5069]
[1778456146638,34.7,82240.73,0.0,-0.28778,0.00015,22.5069]
[1778456151504,34.7,82240.41,0.0,-0.28783,0.00015,22.50869]
[1778456151587,34.7,82239.32,0.0,-0.28799,0.00015,22.51441]
[1778456153370,34.7,82239.32,0.0,-0.28799,0.00015,22.51443]
[1778456154545,34.7,82238.1,0.0,-0.28818,0.00015,22.52082]
[1778456154569,34.7,82238.1,0.0,-0.28818,0.00015,22.52082]
[1778456155303,34.7,82237.22,0.0,-0.28831,0.00015,22.52544]
[1778456155328,34.7,82237.22,0.0,-0.28831,0.00015,22.52544]
[1778456156694,34.7,82237.0,0.0,-0.28834,0.00015,22.52662]
[1778456156735,34.7,82237.0,0.0,-0.28834,0.00015,22.52662]
[1778456156982,34.7,82238.02,0.0,-0.28819,0.00015,22.52134]
[1778456157100,34.7,82238.02,0.0,-0.28819,0.00015,22.52134]
[1778456158578,34.7,82238.02,0.0,-0.28819,0.00015,22.52134]
[1778456159226,34.7,82242.79,0.0,-0.28748,0.00015,22.4965]
[1778456159263,34.7,82242.79,0.0,-0.28748,0.00015,22.4965]
[1778456159697,34.7,82242.79,0.0,-0.28748,0.00015,22.4965]
[1778456159708,34.7,82242.79,0.0,-0.28748,0.00015,22.4965]
[1778456161074,34.7,82243.26,0.0,-0.28741,0.00015,22.4941]
[1778456161103,34.7,82243.26,0.0,-0.28741,0.00015,22.4941]
[1778456161464,34.7,82243.26,0.0,-0.28741,0.00015,22.4941]
[1778456161641,34.7,82246.84,0.0,-0.28688,0.00015,22.4754]
[1778456166251,34.71,82248.68,0.0,-0.28662,0.00015,22.4661]
[1778456166316,34.71,82248.68,0.0,-0.28662,0.00015,22.4661]
[1778456166470,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456166798,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456166833,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456167113,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456167251,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456167278,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456167525,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456167643,34.71,82260.18,0.0,-0.28492,0.00015,22.40559]
[1778456167671,34.71,82267.13,0.0,-0.28389,0.00015,22.36893]
[1778456167920,34.71,82267.13,0.0,-0.28389,0.00015,22.36893]
[1778456168432,34.71,82267.13,0.0,-0.28389,0.00015,22.36893]
[1778456168595,34.71,82267.13,0.0,-0.28389,0.00015,22.36893]
[1778456168683,34.71,82274.02,0.0,-0.28287,0.00015,22.33207]
[1778456169969,34.7,82274.02,0.0,-0.28286,0.00015,22.33188]
[1778456170512,34.7,82278.44,0.0,-0.2822,0.00015,22.30809]
[1778456172098,34.7,82278.04,0.0,-0.28226,0.00015,22.31004]
[1778456177112,34.7,82279.7,0.0,-0.28199,0.00015,22.3004]
[1778456178170,34.7,82279.26,0.0,-0.28206,0.00015,22.30292]
[1778456178770,34.7,82279.89,0.0,-0.28197,0.00015,22.29971]
[1778456183774,34.7,82281.62,0.0,-0.28174,0.00015,22.29127]
[1778456187620,34.71,82283.25,0.0,-0.28151,0.00015,22.28303]
[1778456187759,34.71,82283.25,0.0,-0.28151,0.00015,22.28303]
[1778456187697,34.71,82303.55,0.0,-0.27853,0.00015,22.17376]
[1778456188377,34.71,82303.55,0.0,-0.27853,0.00015,22.17376]
[1778456188410,34.71,82303.55,0.0,-0.27853,0.00015,22.17376]
[1778456188647,34.71,82303.25,0.0,-0.27857,0.00015,22.17536]
[1778456189081,34.71,82303.25,0.0,-0.27857,0.00015,22.17536]
[1778456189115,34.71,82303.25,0.0,-0.27857,0.00015,22.17536]
[1778456189758,34.71,82317.91,0.0,-0.27643,0.00015,22.09559]
[1778456189874,34.71,82317.91,0.0,-0.27643,0.00015,22.09559]
[1778456189916,34.71,82317.91,0.0,-0.27643,0.00015,22.09559]
[1778456189930,34.71,82317.91,0.0,-0.27643,0.00015,22.09559]
[1778456189932,34.71,82317.91,0.0,-0.27643,0.00015,22.09559]
[1778456190453,34.71,82317.91,0.0,-0.27643,0.00015,22.09559]
[1778456190662,34.71,82317.91,0.0,-0.27642,0.00015,22.09548]
[1778456190823,34.71,82317.91,0.0,-0.27642,0.00015,22.09548]
[1778456191668,34.7,82317.09,0.0,-0.27651,0.00015,22.09541]
[1778456195220,34.7,82313.71,0.0,-0.27699,0.00015,22.11344]
[1778456195699,34.7,82323.45,0.0,-0.27557,0.00015,22.06018]
[1778456196752,34.7,82323.45,0.0,-0.27557,0.00015,22.06018]
[1778456196811,34.7,82324.2,0.0,-0.27546,0.00015,22.05597]
[1778456197532,34.7,82324.2,0.0,-0.27546,0.00015,22.05597]
[1778456197552,34.7,82324.2,0.0,-0.27546,0.00015,22.05597]
[1778456197664,34.7,82324.2,0.0,-0.27546,0.00015,22.05597]
[1778456198743,34.7,82324.39,0.0,-0.27543,0.00015,22.05487]
[1778456199725,34.7,82324.38,0.0,-0.27543,0.00015,22.05474]
[1778456201029,34.7,82325.15,0.0,-0.27531,0.00015,22.05047]
[1778456201522,34.7,82324.76,0.0,-0.27537,0.00015,22.05252]
[1778456206703,34.7,82326.21,0.0,-0.27515,0.00015,22.04422]
[1778456208881,34.7,82313.79,0.0,-0.27695,0.00015,22.1119]
[1778456208918,34.7,82313.79,0.0,-0.27695,0.00015,22.1119]
[1778456208950,34.7,82313.79,0.0,-0.27695,0.00015,22.1119]
[1778456209795,34.7,82314.04,0.0,-0.27692,0.00015,22.11045]
[1778456213000,34.7,82316.75,0.0,-0.27651,0.00015,22.09543]
[1778456213054,34.7,82316.75,0.0,-0.27651,0.00015,22.09543]
[1778456213823,34.7,82319.43,0.0,-0.27612,0.00015,22.08073]
[1778456215524,34.69,82323.77,0.0,-0.27548,0.00015,22.05692]
[1778456215548,34.69,82323.77,0.0,-0.27548,0.00015,22.05692]
[1778456216977,34.69,82324.84,0.0,-0.27533,0.00015,22.05102]
[1778456217688,34.69,82325.35,0.0,-0.27525,0.00015,22.04819]
[1778456222886,34.69,82323.35,0.0,-0.27554,0.00015,22.0589]
[1778456228352,34.69,82330.2,0.0,-0.27454,0.00015,22.02119]
[1778456233533,34.69,82326.65,0.0,-0.27505,0.00015,22.04042]
[1778456233559,34.69,82332.4,0.0,-0.27421,0.00015,22.00883]
[1778456239448,34.69,82337.61,0.0,-0.27345,0.00015,21.98003]
[1778456244686,34.69,82336.68,0.0,-0.27358,0.00015,21.98494]
[1778456244724,34.69,82336.68,0.0,-0.27358,0.00015,21.98494]
[1778456245540,34.69,82336.79,0.0,-0.27356,0.00015,21.98429]
[1778456245816,34.69,82336.79,0.0,-0.27356,0.00015,21.98429]
[1778456245863,34.69,82328.67,0.0,-0.27474,0.00015,22.02894]
[1778456246672,34.69,82328.67,0.0,-0.27474,0.00015,22.02894]
[1778456246688,34.69,82328.67,0.0,-0.27474,0.00015,22.02894]
[1778456246767,34.69,82317.43,0.0,-0.27638,0.00015,22.0904]
[1778456247867,34.69,82317.43,0.0,-0.27638,0.00015,22.0904]
[1778456248595,34.69,82315.72,0.0,-0.27663,0.00015,22.09972]
[1778456253991,34.69,82313.39,0.0,-0.27695,0.00015,22.10825]
[1778456254598,34.69,82313.39,0.0,-0.27695,0.00015,22.10825]
[1778456254608,34.69,82313.39,0.0,-0.27695,0.00015,22.10825]
[1778456254679,34.69,82313.39,0.0,-0.27695,0.00015,22.10825]
[1778456254814,34.69,82320.51,0.0,-0.27591,0.00015,22.06941]
[1778456256024,34.69,82326.51,0.0,-0.27503,0.00015,22.03658]
[1778456256046,34.69,82326.51,0.0,-0.27503,0.00015,22.03658]
[1778456256798,34.69,82326.51,0.0,-0.27503,0.00015,22.03658]
[1778456256810,34.69,82326.51,0.0,-0.27503,0.00015,22.03658]
[1778456256850,34.69,82329.45,0.0,-0.27461,0.00015,22.02046]
[1778456258101,34.69,82329.29,0.0,-0.27463,0.00015,22.02135]
[1778456258108,34.69,82329.29,0.0,-0.27463,0.00015,22.02135]
[1778456258577,34.69,82329.21,0.0,-0.27464,0.00015,22.02181]
[1778456262458,34.69,82331.99,0.0,-0.27424,0.00015,22.00661]
[1778456262498,34.69,82331.99,0.0,-0.27424,0.00015,22.00661]
[1778456262681,34.69,82333.37,0.0,-0.27404,0.00015,21.99902]
[1778456263825,34.69,82333.37,0.0,-0.27404,0.00015,21.99902]
[1778456263857,34.69,82333.37,0.0,-0.27404,0.00015,21.99902]
[1778456263878,34.69,82350.43,0.0,-0.27156,0.00014,21.9047]
[1778456265157,34.69,82354.6,0.0,-0.27096,0.00014,21.88154]
[1778456265404,34.69,82354.6,0.0,-0.27096,0.00014,21.88154]
[1778456265415,34.69,82354.6,0.0,-0.27096,0.00014,21.88154]
[1778456265744,34.69,82354.6,0.0,-0.27096,0.00014,21.88154]
[1778456265845,34.69,82353.73,0.0,-0.27108,0.00014,21.88639]
[1778456266135,34.69,82353.73,0.0,-0.27108,0.00014,21.88639]
[1778456266225,34.69,82353.73,0.0,-0.27108,0.00014,21.88639]
[1778456266782,34.69,82353.73,0.0,-0.27108,0.00014,21.88639]
[1778456266874,34.69,82371.72,0.0,-0.26849,0.00014,21.78602]
[1778456269231,34.69,82371.49,0.0,-0.26853,0.00014,21.78743]
[1778456270418,34.69,82371.49,0.0,-0.26853,0.00014,21.78743]
[1778456270447,34.69,82371.49,0.0,-0.26853,0.00014,21.78743]
[1778456270462,34.69,82373.84,0.0,-0.26819,0.00014,21.77431]
[1778456270965,34.69,82373.84,0.0,-0.26819,0.00014,21.77431]
[1778456271273,34.69,82373.84,0.0,-0.26819,0.00014,21.77428]
[1778456272483,34.69,82373.84,0.0,-0.26819,0.00014,21.77428]
[1778456272541,34.69,82368.93,0.0,-0.26889,0.00014,21.80174]
[1778456274685,34.69,82368.93,0.0,-0.26889,0.00014,21.80168]
[1778456276573,34.69,82368.4,0.0,-0.26897,0.00014,21.80453]
[1778456276622,34.69,82368.41,0.0,-0.26896,0.00014,21.80442]
[1778456277031,34.69,82368.41,0.0,-0.26896,0.00014,21.80442]
[1778456277051,34.69,82368.41,0.0,-0.26896,0.00014,21.80442]
[1778456277291,34.69,82368.41,0.0,-0.26896,0.00014,21.8044]
[1778456280778,34.69,82361.09,0.0,-0.27002,0.00014,21.84521]
[1778456280799,34.69,82361.09,0.0,-0.27002,0.00014,21.84521]
[1778456280815,34.69,82361.09,0.0,-0.27002,0.00014,21.84521]
[1778456280820,34.69,82361.09,0.0,-0.27002,0.00014,21.84521]
[1778456280876,34.69,82361.37,0.0,-0.26997,0.00014,21.84364]
[1778456284853,34.69,82369.59,0.0,-0.26877,0.00014,21.79685]
[1778456285673,34.69,82369.59,0.0,-0.26877,0.00014,21.79685]
[1778456285691,34.69,82369.59,0.0,-0.26877,0.00014,21.79685]
[1778456285736,34.69,82369.59,0.0,-0.26877,0.00014,21.79685]
[1778456285826,34.69,82369.59,0.0,-0.26877,0.00014,21.79685]
[1778456285909,34.68,82374.53,0.0,-0.26804,0.00014,21.76854]
[1778456286817,34.68,82374.53,0.0,-0.26804,0.00014,21.76854]
[1778456286913,34.68,82383.51,0.0,-0.26675,0.00014,21.71802]
[1778456287907,34.68,82383.51,0.0,-0.26675,0.00014,21.71802]
[1778456287945,34.68,82383.51,0.0,-0.26675,0.00014,21.71806]
[1778456288385,34.68,82390.68,0.0,-0.26573,0.00014,21.67753]
[1778456289967,34.68,82390.68,0.0,-0.26573,0.00014,21.67761]
[1778456290002,34.68,82390.68,0.0,-0.26573,0.00014,21.67761]
[1778456290465,34.68,82392.75,0.0,-0.26543,0.00014,21.66598]
[1778456292680,34.68,82392.39,0.0,-0.26549,0.00014,21.66802]
[1778456292792,34.68,82392.39,0.0,-0.26549,0.00014,21.66802]
[1778456292862,34.68,82392.84,0.0,-0.26542,0.00014,21.66546]
[1778456292990,34.68,82392.84,0.0,-0.26542,0.00014,21.66546]
[1778456293477,34.68,82378.72,0.0,-0.26744,0.00014,21.74511]
[1778456295075,34.68,82378.22,0.0,-0.26752,0.00014,21.748]
[1778456295418,34.68,82378.22,0.0,-0.26752,0.00014,21.74799]
[1778456296048,34.68,82378.22,0.0,-0.26752,0.00014,21.74799]
[1778456296081,34.68,82378.22,0.0,-0.26752,0.00014,21.74799]
[1778456296426,34.68,82376.81,0.0,-0.26772,0.00014,21.75591]
[1778456296971,34.68,82376.81,0.0,-0.26772,0.00014,21.75591]
[1778456296992,34.68,82376.81,0.0,-0.26772,0.00014,21.75591]
[1778456297432,34.68,82376.91,0.0,-0.26771,0.00014,21.75533]
[1778456299166,34.68,82376.45,0.0,-0.26777,0.00014,21.7579]
[1778456299196,34.68,82376.45,0.0,-0.26777,0.00014,21.7579]
[1778456299283,34.68,82376.45,0.0,-0.26777,0.00014,21.7579]
[1778456299335,34.68,82376.45,0.0,-0.26777,0.00014,21.7579]
[1778456299487,34.68,82376.45,0.0,-0.26777,0.00014,21.7579]
[1778456299521,34.68,82376.45,0.0,-0.26777,0.00014,21.7579]
[1778456299692,34.68,82370.81,0.0,-0.26858,0.00014,21.78952]
[1778456300306,34.68,82370.81,0.0,-0.26858,0.00014,21.78952]
[1778456300462,34.68,82370.81,0.0,-0.26858,0.00014,21.78952]
[1778456300472,34.68,82370.81,0.0,-0.26858,0.00014,21.78952]
[1778456300482,34.68,82361.96,0.0,-0.26986,0.00014,21.83898]
[1778456301217,34.68,82361.96,0.0,-0.26986,0.00014,21.83898]
[1778456301882,34.68,82361.96,0.0,-0.26986,0.00014,21.83898]
[1778456301460,34.68,82361.96,0.0,-0.26985,0.00014,21.83892]
[1778456301941,34.68,82361.96,0.0,-0.26985,0.00014,21.83892]
[1778456302093,34.68,82361.96,0.0,-0.26985,0.00014,21.83892]
[1778456302766,34.68,82373.55,0.0,-0.26818,0.00014,21.774]
[1778456305624,34.68,82372.99,0.0,-0.26826,0.00014,21.77699]
[1778456307343,34.68,82372.97,0.0,-0.26826,0.00014,21.77701]
[1778456307635,34.68,82374.27,0.0,-0.26807,0.00014,21.76967]
[1778456309407,34.68,82368.3,0.0,-0.26893,0.00014,21.80309]
[1778456309473,34.68,82368.3,0.0,-0.26893,0.00014,21.80309]
[1778456309503,34.68,82368.3,0.0,-0.26893,0.00014,21.80309]
[1778456309763,34.68,82368.3,0.0,-0.26893,0.00014,21.80309]
[1778456309787,34.68,82368.3,0.0,-0.26893,0.00014,21.80309]
[1778456309863,34.68,82363.35,0.0,-0.26964,0.00014,21.83076]
[1778456310707,34.68,82346.83,0.0,-0.27203,0.00014,21.92262]
[1778456311488,34.68,82346.83,0.0,-0.27203,0.00014,21.92262]
[1778456311702,34.68,82345.8,0.0,-0.27215,0.00014,21.92398]
[1778456313076,34.68,82346.77,0.0,-0.27201,0.00014,21.91855]
[1778456313439,34.68,82346.77,0.0,-0.27201,0.00014,21.91855]
[1778456315217,34.68,82347.08,0.0,-0.27196,0.00014,21.91671]
[1778456321860,34.68,82348.67,0.0,-0.27172,0.00014,21.90751]
[1778456322254,34.68,82349.48,0.0,-0.2716,0.00014,21.90294]
[1778456322611,34.68,82349.48,0.0,-0.2716,0.00014,21.90287]
[1778456324431,34.68,82348.48,0.0,-0.27175,0.00014,21.90834]
[1778456325811,34.68,82356.48,0.0,-0.27059,0.00014,21.86379]
[1778456325924,34.68,82356.48,0.0,-0.27059,0.00014,21.86379]
[1778456325899,34.68,82363.13,0.0,-0.26962,0.00014,21.8266]
[1778456326062,34.68,82363.13,0.0,-0.26962,0.00014,21.8266]
[1778456326639,34.68,82362.9,0.0,-0.26965,0.00014,21.82781]
[1778456327702,34.68,82362.9,0.0,-0.26965,0.00014,21.82781]
[1778456327880,34.68,82362.9,0.0,-0.26965,0.00014,21.82781]
[1778456327939,34.68,82371.76,0.0,-0.26837,0.00014,21.77808]
[1778456331411,34.67,82370.39,0.0,-0.26856,0.00014,21.78551]
[1778456331452,34.67,82370.39,0.0,-0.26856,0.00014,21.78551]
[1778456331626,34.67,82370.39,0.0,-0.26856,0.00014,21.78551]
[1778456331677,34.67,82363.35,0.0,-0.26958,0.00014,21.82482]
[1778456332463,34.67,82363.35,0.0,-0.26958,0.00014,21.82482]
[1778456332468,34.67,82363.35,0.0,-0.26958,0.00014,21.82482]
[1778456332512,34.67,82363.35,0.0,-0.26958,0.00014,21.82482]
[1778456332682,34.67,82363.35,0.0,-0.26957,0.00014,21.8247]
[1778456333978,34.67,82358.66,0.0,-0.27025,0.00014,21.85077]
[1778456334697,34.67,82359.04,0.0,-0.27019,0.00014,21.84852]
[1778456339716,34.67,82356.21,0.0,-0.27058,0.00014,21.86362]
[1778456340104,34.67,82356.2,0.0,-0.27058,0.00014,21.86348]
[1778456340740,34.67,82347.73,0.0,-0.2718,0.00014,21.91049]
[1778456345774,34.67,82343.46,0.0,-0.27241,0.00015,21.93349]
[1778456350809,34.66,82344.75,0.0,-0.2722,0.00015,21.92571]
[1778456355846,34.66,82343.67,0.0,-0.27234,0.00015,21.93107]
[1778456358520,34.66,82343.19,0.0,-0.27241,0.00015,21.93352]
[1778456358552,34.66,82343.19,0.0,-0.27241,0.00015,21.93352]
[1778456358867,34.66,82344.05,0.0,-0.27228,0.00015,21.92869]
[1778456363901,34.66,82345.28,0.0,-0.2721,0.00015,21.92153]
[1778456369943,34.66,82346.3,0.0,-0.27194,0.00014,21.91551]
[1778456371957,34.66,82357.33,0.0,-0.27031,0.00014,21.84966]
[1778456376992,34.65,82357.72,0.0,-0.27025,0.00014,21.84716]
[1778456378985,34.65,82359.29,0.0,-0.27002,0.00014,21.83832]
[1778456379003,34.65,82359.29,0.0,-0.27002,0.00014,21.83832]
[1778456379006,34.65,82359.04,0.0,-0.27005,0.00014,21.83972]
[1778456379760,34.65,82359.04,0.0,-0.27005,0.00014,21.83972]
[1778456379782,34.65,82359.04,0.0,-0.27005,0.00014,21.83972]
[1778456379840,34.65,82359.04,0.0,-0.27005,0.00014,21.83972]
[1778456379869,34.65,82359.04,0.0,-0.27005,0.00014,21.83972]
[1778456380017,34.65,82359.15,0.0,-0.27003,0.00014,21.83903]
[1778456383924,34.65,82365.07,0.0,-0.26918,0.00014,21.80592]
[1778456384025,34.65,82363.98,0.0,-0.26933,0.00014,21.8119]
[1778456384665,34.65,82363.98,0.0,-0.26933,0.00014,21.8119]
[1778456384765,34.65,82362.55,0.0,-0.26954,0.00014,21.81983]
[1778456390149,34.65,82365.14,0.0,-0.26916,0.00014,21.80499]
[1778456395415,34.65,82364.73,0.0,-0.26921,0.00014,21.80693]
[1778456400417,34.65,82359.14,0.0,-0.27,0.00014,21.83773]
[1778456401565,34.65,82358.7,0.0,-0.27006,0.00014,21.84008]
[1778456401964,34.65,82358.7,0.0,-0.27006,0.00014,21.84008]
[1778456401970,34.65,82358.7,0.0,-0.27006,0.00014,21.84008]
[1778456401990,34.65,82358.7,0.0,-0.27006,0.00014,21.84008]
[1778456401568,34.65,82351.37,0.0,-0.27112,0.00014,21.88082]
[1778456402207,34.65,82351.37,0.0,-0.27112,0.00014,21.88082]
[1778456403000,34.65,82354.0,0.0,-0.27074,0.00014,21.86598]
[1778456403903,34.65,82354.0,0.0,-0.27074,0.00014,21.86598]
[1778456403969,34.64,82355.97,0.0,-0.27045,0.00014,21.85481]
[1778456405411,34.64,82361.8,0.0,-0.2696,0.00014,21.82208]
[1778456405648,34.64,82361.8,0.0,-0.2696,0.00014,21.82208]
[1778456405655,34.64,82364.43,0.0,-0.26922,0.00014,21.80722]
[1778456406087,34.64,82364.43,0.0,-0.26922,0.00014,21.80722]
[1778456406110,34.64,82364.43,0.0,-0.26922,0.00014,21.80722]
[1778456407701,34.64,82367.34,0.0,-0.26879,0.00014,21.79076]
[1778456407706,34.64,82367.34,0.0,-0.26879,0.00014,21.79076]
[1778456407792,34.64,82365.72,0.0,-0.26902,0.00014,21.79972]
[1778456413475,34.64,82362.89,0.0,-0.26942,0.00014,21.81494]
[1778456417661,34.64,82357.05,0.0,-0.27025,0.00014,21.84697]
[1778456417695,34.64,82357.05,0.0,-0.27025,0.00014,21.84697]
[1778456417935,34.64,82357.05,0.0,-0.27025,0.00014,21.84697]
[1778456418031,34.64,82355.96,0.0,-0.2704,0.00014,21.85288]
[1778456418486,34.64,82355.96,0.0,-0.2704,0.00014,21.85288]
[1778456418518,34.64,82355.96,0.0,-0.2704,0.00014,21.85288]
[1778456419347,34.63,82353.45,0.0,-0.27076,0.00014,21.86669]
[1778456419357,34.63,82353.45,0.0,-0.27076,0.00014,21.86669]
[1778456419371,34.63,82353.45,0.0,-0.27076,0.00014,21.86669]
[1778456419706,34.63,82352.23,0.0,-0.27093,0.00014,21.87334]
[1778456423044,34.63,82351.16,0.0,-0.27108,0.00014,21.87898]
[1778456423074,34.63,82352.06,0.0,-0.27094,0.00014,21.87382]
[1778456423318,34.63,82352.06,0.0,-0.27094,0.00014,21.87366]
[1778456428353,34.63,82359.03,0.0,-0.26992,0.00014,21.83416]
[1778456433388,34.63,82358.23,0.0,-0.26999,0.00014,21.83363]
[1778456438424,34.62,82357.33,0.0,-0.2701,0.00014,21.83805]
[1778456443459,34.62,82356.74,0.0,-0.27018,0.00014,21.84084]
[1778456448494,34.62,82355.99,0.0,-0.27027,0.00014,21.8445]
[1778456452641,34.62,82353.64,0.0,-0.2706,0.00014,21.85727]
[1778456452658,34.62,82353.64,0.0,-0.2706,0.00014,21.85727]
[1778456453094,34.62,82349.93,0.0,-0.27114,0.00014,21.87782]
[1778456453757,34.62,82326.48,0.0,-0.27454,0.00015,22.0075]
[1778456454273,34.62,82326.48,0.0,-0.27454,0.00015,22.0075]
[1778456454536,34.62,82326.48,0.0,-0.27454,0.00015,22.00731]
[1778456456267,34.61,82324.15,0.0,-0.27488,0.00015,22.02001]
[1778456456829,34.61,82324.15,0.0,-0.27488,0.00015,22.02001]
[1778456456862,34.61,82324.15,0.0,-0.27488,0.00015,22.02001]
[1778456456904,34.61,82323.02,0.0,-0.27504,0.00015,22.02614]
[1778456458899,34.61,82323.02,0.0,-0.27504,0.00015,22.02605]
[1778456458910,34.61,82323.02,0.0,-0.27504,0.00015,22.02605]
[1778456458999,34.61,82320.89,0.0,-0.27535,0.00015,22.03764]
[1778456460942,34.61,82320.89,0.0,-0.27534,0.00015,22.03755]
[1778456460976,34.61,82320.89,0.0,-0.27534,0.00015,22.03755]
[1778456461056,34.61,82321.41,0.0,-0.27527,0.00015,22.0346]
[1778456461726,34.61,82321.41,0.0,-0.27527,0.00015,22.0346]
[1778456461802,34.61,82325.31,0.0,-0.27469,0.00015,22.01308]
[1778456462688,34.61,82325.31,0.0,-0.27469,0.00015,22.01308]
[1778456462978,34.61,82325.31,0.0,-0.27469,0.00015,22.01308]
[1778456463034,34.61,82328.47,0.0,-0.27423,0.00015,21.99552]
[1778456466388,34.61,82330.15,0.0,-0.27397,0.00015,21.98589]
[1778456466581,34.61,82330.15,0.0,-0.27397,0.00015,21.98589]
[1778456471709,34.61,82330.64,0.0,-0.27389,0.00015,21.98265]
[1778456477694,34.6,82328.44,0.0,-0.27419,0.00015,21.99411]
[1778456482206,34.6,82325.32,0.0,-0.27463,0.00015,22.01074]
[1778456483081,34.6,82325.32,0.0,-0.27463,0.00015,22.01064]
[1778456483658,34.6,82325.32,0.0,-0.27463,0.00015,22.01064]
[1778456483946,34.6,82325.32,0.0,-0.27463,0.00015,22.01064]
[1778456483954,34.6,82325.32,0.0,-0.27463,0.00015,22.01054]
[1778456489834,34.6,82327.28,0.0,-0.27434,0.00015,21.99945]
[1778456490792,34.6,82328.86,0.0,-0.2741,0.00015,21.99063]
[1778456490821,34.6,82328.86,0.0,-0.2741,0.00015,21.99063]
[1778456490831,34.6,82328.86,0.0,-0.2741,0.00015,21.99063]
[1778456491101,34.6,82329.03,0.0,-0.27405,0.00015,21.98526]
[1778456491743,34.6,82329.03,0.0,-0.27405,0.00015,21.98526]
[1778456491769,34.6,82329.03,0.0,-0.27405,0.00015,21.98526]
[1778456491811,34.6,82328.35,0.0,-0.27415,0.00015,21.98899]
[1778456493653,34.6,82328.35,0.0,-0.27415,0.00015,21.98897]
[1778456493668,34.6,82328.35,0.0,-0.27415,0.00015,21.98897]
[1778456493818,34.6,82329.0,0.0,-0.27405,0.00015,21.98536]
[1778456498726,34.6,82328.7,0.0,-0.27409,0.00015,21.98693]
[1778456498753,34.6,82328.7,0.0,-0.27409,0.00015,21.98693]
[1778456498852,34.6,82328.08,0.0,-0.27418,0.00015,21.99032]
[1778456499993,34.6,82319.89,0.0,-0.27538,0.00015,22.03536]
[1778456500782,34.6,82319.89,0.0,-0.27538,0.00015,22.03536]
[1778456500814,34.6,82319.89,0.0,-0.27538,0.00015,22.03536]
[1778456500822,34.6,82319.89,0.0,-0.27538,0.00015,22.03536]
[1778456500876,34.6,82315.03,0.0,-0.27609,0.00015,22.06198]
[1778456506123,34.6,82312.31,0.0,-0.27648,0.00015,22.07654]
[1778456512116,34.59,82307.3,0.0,-0.2772,0.00015,22.1034]
[1778456511946,34.59,82298.08,0.0,-0.27855,0.00015,22.15357]
[1778456512952,34.59,82299.76,0.0,-0.27831,0.00015,22.14438]
[1778456513662,34.59,82299.76,0.0,-0.27831,0.00015,22.14438]
[1778456513959,34.59,82298.89,0.0,-0.27843,0.00015,22.14906]
[1778456518994,34.59,82287.6,0.0,-0.28009,0.00015,22.20989]
[1778456523022,34.59,82296.42,0.0,-0.27878,0.00015,22.16179]
[1778456528057,34.59,82297.88,0.0,-0.27855,0.00015,22.1534]
[1778456533092,34.58,82295.98,0.0,-0.27881,0.00015,22.16305]
[1778456538127,34.58,82302.94,0.0,-0.27777,0.00015,22.12457]
[1778456540090,34.58,82307.28,0.0,-0.27713,0.00015,22.10081]
[1778456540150,34.58,82307.28,0.0,-0.27713,0.00015,22.10081]
[1778456540163,34.58,82316.76,0.0,-0.27574,0.00015,22.04882]
[1778456542834,34.58,82316.38,0.0,-0.27579,0.00015,22.05071]
[1778456543177,34.58,82314.57,0.0,-0.27605,0.00015,22.06049]
[1778456548191,34.58,82310.27,0.0,-0.27667,0.00015,22.08367]
[1778456553214,34.58,82307.86,0.0,-0.27699,0.00015,22.09215]
[1778456554008,34.58,82307.86,0.0,-0.27699,0.00015,22.09215]
[1778456554119,34.58,82307.86,0.0,-0.27699,0.00015,22.09215]
[1778456554160,34.58,82307.86,0.0,-0.27699,0.00015,22.09215]
[1778456554228,34.58,82310.0,0.0,-0.27668,0.00015,22.08039]
[1778456554401,34.58,82326.02,0.0,-0.27433,0.00015,21.99238]
[1778456556498,34.57,82330.28,0.0,-0.27371,0.00015,21.96879]
[1778456557494,34.57,82330.28,0.0,-0.27371,0.00015,21.96879]
[1778456557512,34.57,82322.12,0.0,-0.2749,0.00015,22.0138]
[1778456563320,34.57,82326.6,0.0,-0.27424,0.00015,21.98882]
[1778456563360,34.57,82334.88,0.0,-0.27303,0.00015,21.94303]
[1778456568455,34.57,82337.87,0.0,-0.27259,0.00015,21.92643]
[1778456574386,34.57,82337.23,0.0,-0.27268,0.00015,21.92983]
[1778456579423,34.57,82338.44,0.0,-0.2725,0.00015,21.92297]
[1778456584456,34.57,82345.05,0.0,-0.27153,0.00015,21.88583]
[1778456589665,34.57,82347.08,0.0,-0.27123,0.00015,21.87416]
[1778456594589,34.57,82348.82,0.0,-0.27096,0.00015,21.86395]
[1778456594600,34.57,82348.82,0.0,-0.27096,0.00015,21.86395]
[1778456595250,34.57,82347.86,0.0,-0.2711,0.00015,21.86921]
[1778456600294,34.56,82342.54,0.0,-0.27186,0.00015,21.89834]
[1778456605320,34.56,82341.46,0.0,-0.272,0.00015,21.90381]
[1778456610359,34.56,82343.66,0.0,-0.27167,0.00015,21.89112]
[1778456615361,34.56,82341.16,0.0,-0.272,0.00015,21.90025]
[1778456616257,34.56,82328.12,0.0,-0.2739,0.00015,21.97245]
[1778456617262,34.56,82317.88,0.0,-0.27539,0.00015,22.0287]
[1778456622273,34.55,82320.55,0.0,-0.27499,0.00015,22.01355]
[1778456622747,34.55,82320.55,0.0,-0.27499,0.00015,22.01355]
[1778456623249,34.55,82321.31,0.0,-0.27487,0.00015,22.00936]
[1778456628277,34.55,82324.83,0.0,-0.27436,0.00015,21.98981]
[1778456633311,34.55,82332.4,0.0,-0.27325,0.00015,21.94785]
[1778456638337,34.55,82334.71,0.0,-0.2729,0.00015,21.93466]
[1778456643354,34.55,82332.03,0.0,-0.27328,0.00015,21.94915]
[1778456648379,34.55,82333.49,0.0,-0.27306,0.00015,21.94065]
[1778456653391,34.55,82335.38,0.0,-0.27277,0.00015,21.92975]
[1778456657216,34.54,82336.43,0.0,-0.27261,0.00015,21.92364]
[1778456657242,34.54,82336.43,0.0,-0.27261,0.00015,21.92364]
[1778456657343,34.54,82347.71,0.0,-0.27097,0.00015,21.86066]
[1778456657507,34.54,82347.71,0.0,-0.27097,0.00015,21.86066]
[1778456658303,34.54,82350.8,0.0,-0.27052,0.00015,21.8434]
[1778456663159,34.54,82351.66,0.0,-0.27038,0.00015,21.83819]
[1778456663223,34.54,82351.66,0.0,-0.27038,0.00015,21.83819]
[1778456663639,34.54,82351.03,0.0,-0.27047,0.00015,21.84171]
[1778456664034,34.54,82351.03,0.0,-0.27047,0.00015,21.84164]
[1778456669067,34.54,82349.0,0.0,-0.27076,0.00015,21.85262]
[1778456674118,34.54,82357.93,0.0,-0.26943,0.00014,21.79796]
[1778456678775,34.54,82358.63,0.0,-0.26933,0.00014,21.79405]
[1778456678808,34.54,82358.63,0.0,-0.26933,0.00014,21.79405]
[1778456679138,34.54,82359.08,0.0,-0.26926,0.00014,21.79152]
[1778456681396,34.54,82367.91,0.0,-0.26798,0.00014,21.74157]
[1778456684175,34.54,82359.4,0.0,-0.26921,0.00014,21.78935]
[1778456688244,34.54,82359.47,0.0,-0.26919,0.00014,21.78863]
[1778456688266,34.54,82359.91,0.0,-0.26912,0.00014,21.78607]
[1778456688912,34.54,82359.91,0.0,-0.26912,0.00014,21.78607]
[1778456689326,34.53,82361.9,0.0,-0.26883,0.00014,21.77479]
[1778456695250,34.53,82364.01,0.0,-0.26851,0.00014,21.76234]
[1778456700288,34.53,82365.72,0.0,-0.26825,0.00014,21.75215]
[1778456701693,34.53,82366.31,0.0,-0.26816,0.00014,21.7487]
[1778456701726,34.53,82366.31,0.0,-0.26816,0.00014,21.7487]
[1778456703970,34.53,82377.12,0.0,-0.2666,0.00014,21.6874]
[1778456708882,34.53,82387.34,0.0,-0.26511,0.00014,21.62871]
[1778456711363,34.52,82371.25,0.0,-0.26742,0.00014,21.71968]
[1778456714857,34.52,82368.94,0.0,-0.26774,0.00014,21.73231]
[1778456715394,34.52,82368.8,0.0,-0.26776,0.00014,21.7331]
[1778456716399,34.52,82352.54,0.0,-0.27012,0.00015,21.82441]
[1778456716910,34.52,82352.54,0.0,-0.27012,0.00015,21.82441]
[1778456716916,34.52,82352.54,0.0,-0.27012,0.00015,21.82441]
[1778456716945,34.52,82352.54,0.0,-0.27012,0.00015,21.82441]
[1778456717407,34.52,82353.58,0.0,-0.26996,0.00015,21.81847]
[1778456717730,34.52,82353.58,0.0,-0.26996,0.00015,21.81847]
[1778456717762,34.52,82353.58,0.0,-0.26996,0.00015,21.81847]
[1778456718399,34.52,82353.58,0.0,-0.26996,0.00015,21.81847]
[1778456718409,34.52,82353.58,0.0,-0.26996,0.00015,21.81847]
[1778456723107,34.52,82352.29,0.0,-0.27013,0.00015,21.82508]
[1778456723448,34.52,82351.76,0.0,-0.27021,0.00015,21.82793]
[1778456728538,34.52,82349.81,0.0,-0.27048,0.00015,21.83836]
[1778456728815,34.52,82349.81,0.0,-0.27048,0.00015,21.83836]
[1778456728840,34.52,82349.81,0.0,-0.27048,0.00015,21.83836]
[1778456728852,34.52,82347.37,0.0,-0.27083,0.00015,21.85188]
[1778456730118,34.52,82347.37,0.0,-0.27083,0.00015,21.85188]
[1778456730352,34.51,82339.16,0.0,-0.27202,0.00015,21.89754]
[1778456730783,34.51,82339.16,0.0,-0.27202,0.00015,21.89754]
[1778456730814,34.51,82339.16,0.0,-0.27202,0.00015,21.89754]
[1778456731391,34.51,82317.9,0.0,-0.2751,0.00015,22.01081]
[1778456732452,34.51,82310.23,0.0,-0.27622,0.00015,22.05285]
[1778456733348,34.51,82310.23,0.0,-0.27622,0.00015,22.05285]
[1778456733351,34.51,82309.22,0.0,-0.27637,0.00015,22.05826]
[1778456738077,34.51,82308.78,0.0,-0.27642,0.00015,22.06021]
[1778456739480,34.51,82312.63,0.0,-0.27585,0.00015,22.03875]
[1778456739564,34.51,82313.54,0.0,-0.27571,0.00015,22.03361]
[1778456743561,34.51,82313.84,0.0,-0.27565,0.00015,22.03157]
[1778456743644,34.51,82308.88,0.0,-0.27638,0.00015,22.05869]
[1778456747613,34.5,82308.46,0.0,-0.27643,0.00015,22.06058]
[1778456747650,34.5,82308.46,0.0,-0.27643,0.00015,22.06058]
[1778456747671,34.5,82308.46,0.0,-0.27643,0.00015,22.06058]
[1778456747901,34.5,82312.45,0.0,-0.27584,0.00015,22.03838]
[1778456748702,34.5,82323.83,0.0,-0.27417,0.00015,21.9755]
[1778456754797,34.5,82323.58,0.0,-0.27419,0.00015,21.97648]
[1778456756753,34.5,82323.63,0.0,-0.27418,0.00015,21.97613]
[1778456756771,34.5,82323.63,0.0,-0.27418,0.00015,21.97613]
[1778456756777,34.5,82320.97,0.0,-0.27457,0.00015,21.99064]
[1778456762090,34.5,82320.88,0.0,-0.27457,0.00015,21.99084]
[1778456767765,34.49,82314.9,0.0,-0.27543,0.00015,22.02294]
[1778456769024,34.49,82314.9,0.0,-0.27543,0.00015,22.02294]
[1778456769058,34.49,82314.9,0.0,-0.27543,0.00015,22.02294]
[1778456769182,34.49,82314.9,0.0,-0.27543,0.00015,22.02294]
[1778456769248,34.49,82314.39,0.0,-0.2755,0.00015,22.02563]
[1778456769854,34.49,82314.39,0.0,-0.2755,0.00015,22.02563]
[1778456769886,34.49,82314.39,0.0,-0.2755,0.00015,22.02563]
[1778456770162,34.49,82314.15,0.0,-0.27553,0.00015,22.02683]
[1778456776101,34.49,82316.99,0.0,-0.2751,0.00015,22.0106]
[1778456777082,34.49,82317.48,0.0,-0.27503,0.00015,22.0078]
[1778456777101,34.49,82317.48,0.0,-0.27503,0.00015,22.0078]
[1778456777141,34.49,82317.35,0.0,-0.27504,0.00015,22.00843]
[1778456779261,34.49,82317.35,0.0,-0.27504,0.00015,22.00833]
[1778456779283,34.49,82317.35,0.0,-0.27504,0.00015,22.00833]
[1778456779368,34.49,82317.47,0.0,-0.27502,0.00015,22.00758]
[1778456780362,34.49,82317.47,0.0,-0.27502,0.00015,22.00758]
[1778456780390,34.49,82308.98,0.0,-0.27627,0.00015,22.05422]
[1778456781557,34.49,82308.98,0.0,-0.27626,0.00015,22.0541]
[1778456781567,34.49,82308.98,0.0,-0.27626,0.00015,22.0541]
[1778456782268,34.49,82308.98,0.0,-0.27626,0.00015,22.0541]
[1778456782299,34.49,82308.98,0.0,-0.27626,0.00015,22.0541]
[1778456782960,34.49,82304.45,0.0,-0.27692,0.00015,22.07881]
[1778456782980,34.49,82304.45,0.0,-0.27692,0.00015,22.07881]
[1778456783078,34.49,82304.36,0.0,-0.27693,0.00015,22.07917]
[1778456783783,34.49,82304.36,0.0,-0.27693,0.00015,22.07917]
[1778456783806,34.49,82304.36,0.0,-0.27693,0.00015,22.07917]
[1778456784023,34.49,82303.71,0.0,-0.27703,0.00015,22.0826]
[1778456789922,34.48,82301.31,0.0,-0.27736,0.00015,22.095]
[1778456794958,34.48,82306.09,0.0,-0.27662,0.00015,22.06394]
[1778456799994,34.48,82305.43,0.0,-0.2767,0.00015,22.06709]
[1778456805031,34.48,82302.66,0.0,-0.27709,0.00015,22.08169]
[1778456808467,34.47,82310.92,0.0,-0.27587,0.00015,22.03593]
[1778456810032,34.47,82310.92,0.0,-0.27587,0.00015,22.03582]
[1778456811050,34.47,82313.13,0.0,-0.27554,0.00015,22.02359]
[1778456811087,34.47,82315.2,0.0,-0.27523,0.00015,22.01213]
[1778456813071,34.47,82315.2,0.0,-0.27523,0.00015,22.01203]
[1778456813080,34.47,82315.2,0.0,-0.27523,0.00015,22.01203]
[1778456813239,34.47,82315.8,0.0,-0.27514,0.00015,22.00864]
[1778456818234,34.47,82330.86,0.0,-0.27293,0.00015,21.92489]
[1778456823503,34.47,82329.17,0.0,-0.27317,0.00015,21.93429]
[1778456823536,34.47,82323.05,0.0,-0.27407,0.00015,21.96822]
[1778456823578,34.47,82323.05,0.0,-0.27407,0.00015,21.96822]
[1778456826569,34.47,82315.8,0.0,-0.27513,0.00015,22.00812]
[1778456826614,34.47,82315.8,0.0,-0.27513,0.00015,22.00812]
[1778456827183,34.47,82316.18,0.0,-0.27507,0.00015,22.00593]
[1778456827933,34.47,82316.18,0.0,-0.27507,0.00015,22.00593]
[1778456828192,34.47,82327.78,0.0,-0.27337,0.00015,21.94165]
[1778456828829,34.47,82327.78,0.0,-0.27337,0.00015,21.94165]
[1778456833859,34.47,82330.34,0.0,-0.27299,0.00015,21.92738]
[1778456833925,34.47,82330.34,0.0,-0.27299,0.00015,21.92738]
[1778456834074,34.47,82330.34,0.0,-0.27299,0.00015,21.92738]
[1778456834109,34.47,82330.34,0.0,-0.27299,0.00015,21.92738]
[1778456834115,34.47,82330.34,0.0,-0.27299,0.00015,21.92738]
[1778456834411,34.47,82336.97,0.0,-0.27202,0.00015,21.89046]
[1778456835852,34.47,82336.97,0.0,-0.27202,0.00015,21.89037]
[1778456836508,34.47,82336.97,0.0,-0.27202,0.00015,21.89037]
[1778456836538,34.47,82336.97,0.0,-0.27202,0.00015,21.89037]
[1778456841249,34.47,82346.27,0.0,-0.27066,0.00015,21.83811]
[1778456842364,34.47,82336.98,0.0,-0.27201,0.00015,21.88995]
[1778456848421,34.47,82330.86,0.0,-0.2729,0.00015,21.9239]
[1778456853512,34.46,82326.34,0.0,-0.27353,0.00015,21.94432]
[1778456853532,34.46,82326.34,0.0,-0.27353,0.00015,21.94432]
[1778456853915,34.46,82323.68,0.0,-0.27391,0.00015,21.959]
[1778456854056,34.46,82323.68,0.0,-0.27391,0.00015,21.959]
[1778456854082,34.46,82323.68,0.0,-0.27391,0.00015,21.959]
[1778456854260,34.46,82323.68,0.0,-0.27391,0.00015,21.959]
[1778456854390,34.46,82310.01,0.0,-0.27592,0.00015,22.03441]
[1778456854917,34.46,82310.01,0.0,-0.27592,0.00015,22.03441]
[1778456854945,34.46,82310.01,0.0,-0.27592,0.00015,22.03441]
[1778456855381,34.46,82310.01,0.0,-0.27592,0.00015,22.03442]
[1778456855779,34.46,82310.01,0.0,-0.27592,0.00015,22.03442]
[1778456856034,34.46,82310.01,0.0,-0.27592,0.00015,22.03442]
[1778456856103,34.46,82310.01,0.0,-0.27592,0.00015,22.03442]
[1778456856574,34.46,82304.99,0.0,-0.27666,0.00015,22.06194]
[1778456861148,34.46,82297.38,0.0,-0.27777,0.00015,22.10329]
[1778456862141,34.46,82297.47,0.0,-0.27775,0.00015,22.10272]
[1778456862238,34.46,82297.47,0.0,-0.27775,0.00015,22.10272]
[1778456862943,34.46,82298.17,0.0,-0.27765,0.00015,22.09881]
[1778456863262,34.46,82298.17,0.0,-0.27765,0.00015,22.09881]
[1778456863548,34.46,82302.51,0.0,-0.27701,0.00015,22.07497]
[1778456866461,34.46,82310.77,0.0,-0.27579,0.00015,22.02935]
[1778456867962,34.46,82311.77,0.0,-0.27564,0.00015,22.02375]
[1778456867996,34.46,82311.77,0.0,-0.27564,0.00015,22.02375]
[1778456870486,34.46,82318.15,0.0,-0.27469,0.00015,21.98837]
[1778456870527,34.46,82317.52,0.0,-0.27479,0.00015,21.99179]
[1778456875561,34.46,82315.95,0.0,-0.27501,0.00015,22.00028]
[1778456880569,34.46,82313.9,0.0,-0.27531,0.00015,22.01137]
[1778456885587,34.45,82313.71,0.0,-0.27533,0.00015,22.01218]
[1778456886676,34.45,82310.14,0.0,-0.27585,0.00015,22.03181]
[1778456886851,34.45,82310.14,0.0,-0.27585,0.00015,22.03181]
[1778456886881,34.45,82310.57,0.0,-0.27579,0.00015,22.02943]
[1778456888037,34.45,82310.57,0.0,-0.27579,0.00015,22.02943]
[1778456888068,34.45,82310.57,0.0,-0.27579,0.00015,22.02943]
[1778456888718,34.45,82310.57,0.0,-0.27579,0.00015,22.02941]
[1778456888743,34.45,82310.57,0.0,-0.27579,0.00015,22.02941]
[1778456890936,34.45,82311.12,0.0,-0.27571,0.00015,22.02632]
[1778456891144,34.45,82311.12,0.0,-0.27571,0.00015,22.02632]
[1778456891189,34.45,82311.12,0.0,-0.27571,0.00015,22.02632]
[1778456891560,34.45,82311.35,0.0,-0.27567,0.00015,22.025]
[1778456892607,34.45,82319.73,0.0,-0.27444,0.00015,21.97873]
[1778456897636,34.45,82326.19,0.0,-0.27348,0.00015,21.94262]
[1778456901193,34.45,82325.63,0.0,-0.27356,0.00015,21.94558]
[1778456901215,34.45,82325.63,0.0,-0.27356,0.00015,21.94558]
[1778456903539,34.45,82327.39,0.0,-0.2733,0.00015,21.93576]
[1778456903566,34.45,82327.39,0.0,-0.2733,0.00015,21.93576]
[1778456903544,34.45,82319.51,0.0,-0.27446,0.00015,21.97942]
[1778456904585,34.45,82319.51,0.0,-0.27446,0.00015,21.97942]
[1778456905610,34.45,82318.24,0.0,-0.27464,0.00015,21.98638]
[1778456907125,34.45,82317.95,0.0,-0.27468,0.00015,21.98789]
[1778456908918,34.45,82315.71,0.0,-0.27501,0.00015,22.00017]
[1778456908927,34.45,82315.71,0.0,-0.27501,0.00015,22.00017]
[1778456908941,34.45,82315.71,0.0,-0.27501,0.00015,22.00017]
[1778456909013,34.45,82315.53,0.0,-0.27503,0.00015,22.0011]
[1778456911445,34.45,82314.63,0.0,-0.27517,0.00015,22.00601]
[1778456911546,34.45,82314.51,0.0,-0.27515,0.00015,22.00223]
[1778456912333,34.45,82314.51,0.0,-0.27515,0.00015,22.00223]
[1778456912405,34.45,82314.51,0.0,-0.27515,0.00015,22.00223]
[1778456912423,34.45,82314.51,0.0,-0.27515,0.00015,22.00223]
[1778456912617,34.45,82314.5,0.0,-0.27515,0.00015,22.00222]
[1778456913514,34.45,82314.5,0.0,-0.27515,0.00015,22.00222]
[1778456913521,34.45,82314.5,0.0,-0.27515,0.00015,22.00222]
[1778456913607,34.45,82320.76,0.0,-0.27423,0.00015,21.96755]
[1778456913692,34.45,82320.76,0.0,-0.27423,0.00015,21.96755]
[1778456914945,34.45,82320.76,0.0,-0.27423,0.00015,21.96755]
[1778456914965,34.45,82320.76,0.0,-0.27423,0.00015,21.96755]
[1778456914975,34.45,82320.76,0.0,-0.27423,0.00015,21.96755]
[1778456915007,34.45,82320.76,0.0,-0.27423,0.00015,21.96755]
[1778456915040,34.45,82323.92,0.0,-0.27377,0.00015,21.94998]
[1778456916155,34.45,82323.92,0.0,-0.27377,0.00015,21.94998]
[1778456917561,34.45,82324.86,0.0,-0.27363,0.00015,21.94472]
[1778456918031,34.45,82317.9,0.0,-0.27465,0.00015,21.98328]
[1778456918037,34.45,82317.9,0.0,-0.27465,0.00015,21.98328]
[1778456918075,34.45,82317.9,0.0,-0.27465,0.00015,21.98328]
[1778456918116,34.45,82318.83,0.0,-0.27451,0.00015,21.9781]
[1778456921444,34.45,82317.11,0.0,-0.27476,0.00015,21.98755]
[1778456921509,34.45,82317.11,0.0,-0.27476,0.00015,21.98755]
[1778456921591,34.45,82317.48,0.0,-0.27471,0.00015,21.98547]
[1778456921702,34.45,82317.48,0.0,-0.27471,0.00015,21.98547]
[1778456922314,34.45,82317.48,0.0,-0.27471,0.00015,21.98547]
[1778456922323,34.45,82327.17,0.0,-0.27329,0.00015,21.93174]
[1778456923028,34.45,82327.17,0.0,-0.27329,0.00015,21.93174]
[1778456923690,34.45,82331.43,0.0,-0.27266,0.00015,21.90798]
[1778456923898,34.45,82331.43,0.0,-0.27266,0.00015,21.90798]
[1778456923920,34.45,82331.43,0.0,-0.27266,0.00015,21.90798]
[1778456923925,34.45,82331.43,0.0,-0.27266,0.00015,21.90798]
[1778456923985,34.45,82331.14,0.0,-0.2727,0.00015,21.90955]
[1778456930386,34.45,82330.93,0.0,-0.27273,0.00015,21.91046]
[1778456933546,34.45,82331.64,0.0,-0.27262,0.00015,21.90639]
[1778456933564,34.45,82331.64,0.0,-0.27262,0.00015,21.90639]
[1778456938059,34.44,82328.59,0.0,-0.27306,0.00015,21.92313]
[1778456938097,34.44,82328.59,0.0,-0.27306,0.00015,21.92313]
[1778456940101,34.44,82329.22,0.0,-0.27297,0.00015,21.91953]
[1778456940136,34.44,82329.22,0.0,-0.27297,0.00015,21.91953]
[1778456946595,34.44,82331.18,0.0,-0.27267,0.00015,21.90844]
[1778456948084,34.44,82328.85,0.0,-0.27301,0.00015,21.92141]
[1778456948116,34.44,82328.85,0.0,-0.27301,0.00015,21.92141]
[1778456948189,34.44,82328.85,0.0,-0.27301,0.00015,21.92141]
[1778456948290,34.44,82328.85,0.0,-0.27301,0.00015,21.92141]
[1778456948300,34.44,82328.85,0.0,-0.27301,0.00015,21.92141]
[1778456948454,34.44,82332.77,0.0,-0.27244,0.00015,21.89959]
[1778456949136,34.44,82341.57,0.0,-0.27116,0.00015,21.85046]
[1778456954999,34.44,82344.43,0.0,-0.27074,0.00015,21.83431]
[1778456956463,34.44,82344.49,0.0,-0.27073,0.00015,21.83395]
[1778456956560,34.44,82334.88,0.0,-0.27213,0.00015,21.88772]
[1778456960574,34.44,82333.5,0.0,-0.27233,0.00015,21.89538]
[1778456960628,34.44,82333.5,0.0,-0.27233,0.00015,21.89538]
[1778456966072,34.44,82335.31,0.0,-0.27206,0.00015,21.8851]
[1778456970296,34.44,82337.85,0.0,-0.27169,0.00015,21.87078]
[1778456970672,34.44,82326.15,0.0,-0.2734,0.00015,21.93593]
[1778456970814,34.44,82326.15,0.0,-0.2734,0.00015,21.93593]
[1778456970823,34.44,82326.15,0.0,-0.2734,0.00015,21.93593]
[1778456971581,34.44,82314.34,0.0,-0.2751,0.00015,21.99696]
[1778456972341,34.44,82314.34,0.0,-0.2751,0.00015,21.99696]
[1778456972350,34.44,82314.34,0.0,-0.2751,0.00015,21.99696]
[1778456972389,34.44,82314.34,0.0,-0.2751,0.00015,21.99696]
[1778456972400,34.44,82312.82,0.0,-0.27533,0.00015,22.00537]
[1778456978254,34.44,82308.98,0.0,-0.27589,0.00015,22.02647]
[1778456981957,34.44,82308.68,0.0,-0.27593,0.00015,22.0281]
[1778456981984,34.44,82308.68,0.0,-0.27593,0.00015,22.0281]
[1778456982281,34.44,82307.89,0.0,-0.27605,0.00015,22.03245]
[1778456984154,34.44,82307.78,0.0,-0.27607,0.00015,22.03305]
[1778456984177,34.44,82307.78,0.0,-0.27607,0.00015,22.03305]
[1778456984295,34.44,82306.41,0.0,-0.27627,0.00015,22.0406]
[1778456989486,34.44,82304.36,0.0,-0.27657,0.00015,22.05189]
[1778456990442,34.44,82292.31,0.0,-0.27835,0.00015,22.1179]
[1778456991246,34.44,82292.31,0.0,-0.27835,0.00015,22.1179]
[1778456991344,34.44,82292.31,0.0,-0.27835,0.00015,22.11791]
[1778456996236,34.44,82293.8,0.0,-0.27813,0.00015,22.10954]
[1778456996258,34.44,82293.8,0.0,-0.27813,0.00015,22.10954]
[1778456996285,34.44,82293.8,0.0,-0.27813,0.00015,22.10954]
[1778456996471,34.44,82289.96,0.0,-0.27869,0.00015,22.13044]
[1778456996803,34.44,82289.96,0.0,-0.27869,0.00015,22.13044]
[1778456996841,34.44,82289.96,0.0,-0.27869,0.00015,22.13044]
[1778456997386,34.44,82290.11,0.0,-0.27867,0.00015,22.12957]
[1778456997986,34.44,82290.11,0.0,-0.27867,0.00015,22.12957]
[1778456998393,34.44,82296.83,0.0,-0.27767,0.00015,22.09278]
[1778456999457,34.44,82296.83,0.0,-0.27767,0.00015,22.09278]
[1778456999545,34.44,82297.52,0.0,-0.27757,0.00015,22.08896]
[1778457001138,34.44,82297.41,0.0,-0.27758,0.00015,22.08951]
[1778457001256,34.44,82297.41,0.0,-0.27758,0.00015,22.08951]
[1778457001439,34.44,82297.41,0.0,-0.27758,0.00015,22.08951]
[1778457001462,34.44,82297.41,0.0,-0.27758,0.00015,22.08951]
[1778457001595,34.44,82297.41,0.0,-0.27758,0.00015,22.08951]
[1778457001613,34.44,82297.41,0.0,-0.27758,0.00015,22.08951]
[1778457001681,34.44,82310.39,0.0,-0.27567,0.00015,22.01814]
[1778457005442,34.44,82300.08,0.0,-0.27718,0.00015,22.07467]
[1778457010479,34.44,82295.37,0.0,-0.27787,0.00015,22.10005]
[1778457015518,34.43,82295.9,0.0,-0.27778,0.00015,22.09672]
[1778457015853,34.43,82295.9,0.0,-0.27778,0.00015,22.09672]
[1778457016522,34.43,82289.11,0.0,-0.27878,0.00015,22.13374]
[1778457016965,34.43,82289.11,0.0,-0.27878,0.00015,22.13374]
[1778457016980,34.43,82289.11,0.0,-0.27878,0.00015,22.13374]
[1778457017203,34.43,82289.11,0.0,-0.27878,0.00015,22.13374]
[1778457017299,34.43,82289.11,0.0,-0.27878,0.00015,22.13374]
[1778457017724,34.43,82257.91,0.0,-0.28342,0.00015,22.30233]
[1778457017979,34.43,82257.91,0.0,-0.28342,0.00015,22.30233]
[1778457018010,34.43,82257.91,0.0,-0.28342,0.00015,22.30233]
[1778457018538,34.43,82257.76,0.0,-0.28344,0.00015,22.30313]
[1778457019105,34.43,82257.76,0.0,-0.28344,0.00015,22.30313]
[1778457019127,34.43,82257.76,0.0,-0.28344,0.00015,22.30313]
[1778457019142,34.43,82257.76,0.0,-0.28344,0.00015,22.30313]
[1778457019510,34.43,82257.76,0.0,-0.28344,0.00015,22.30313]
[1778457019713,34.43,82257.76,0.0,-0.28344,0.00015,22.30313]
[1778457019976,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020087,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020221,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020222,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020269,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020475,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020727,34.43,82250.74,0.0,-0.28449,0.00015,22.3408]
[1778457020731,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457021360,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457021382,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457021567,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457022181,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457022208,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457022317,34.43,82213.94,0.0,-0.29002,0.00015,22.53522]
[1778457022575,34.43,82211.26,0.0,-0.29043,0.00015,22.54937]
[1778457023053,34.43,82211.26,0.0,-0.29043,0.00015,22.54937]
[1778457023104,34.43,82211.26,0.0,-0.29043,0.00015,22.54937]
[1778457023126,34.43,82211.26,0.0,-0.29043,0.00015,22.54937]
[1778457023774,34.43,82216.42,0.0,-0.28965,0.00015,22.5224]
[1778457025490,34.43,82216.42,0.0,-0.28966,0.00015,22.52249]
[1778457026093,34.43,82214.16,0.0,-0.29,0.00015,22.53439]
[1778457026112,34.43,82214.16,0.0,-0.29,0.00015,22.53439]
[1778457026601,34.44,82214.16,0.0,-0.29,0.00015,22.53448]
[1778457027513,34.44,82214.16,0.0,-0.29,0.00015,22.53448]
[1778457028624,34.44,82199.3,0.0,-0.29225,0.00015,22.61194]
[1778457030196,34.44,82201.06,0.0,-0.29199,0.00015,22.60286]
[1778457030735,34.44,82203.2,0.0,-0.29166,0.00015,22.59175]
[1778457031093,34.44,82203.2,0.0,-0.29166,0.00015,22.59175]
[1778457032201,34.44,82203.2,0.0,-0.29164,0.00015,22.58744]
[1778457032647,34.44,82203.36,0.0,-0.29161,0.00015,22.58662]
[1778457035675,34.44,82201.8,0.0,-0.29185,0.00015,22.59471]
[1778457035776,34.44,82204.91,0.0,-0.29138,0.00015,22.57855]
[1778457037105,34.44,82205.41,0.0,-0.2913,0.00015,22.57594]
[1778457038295,34.44,82205.41,0.0,-0.2913,0.00015,22.57594]
[1778457038691,34.44,82207.0,0.0,-0.29106,0.00015,22.56767]
[1778457040317,34.44,82206.39,0.0,-0.29115,0.00015,22.57086]
[1778457040705,34.44,82205.94,0.0,-0.29122,0.00015,22.5732]
[1778457045740,34.44,82207.07,0.0,-0.29105,0.00015,22.56732]
[1778457048975,34.44,82208.2,0.0,-0.29088,0.00015,22.56145]
[1778457048988,34.44,82208.2,0.0,-0.29088,0.00015,22.56145]
[1778457048993,34.44,82208.2,0.0,-0.29088,0.00015,22.56145]
[1778457049767,34.44,82208.2,0.0,-0.29088,0.00015,22.56146]
[1778457050774,34.44,82219.08,0.0,-0.28924,0.00015,22.50461]
[1778457053647,34.44,82220.02,0.0,-0.2891,0.00015,22.49974]
[1778457053742,34.44,82220.02,0.0,-0.2891,0.00015,22.49974]
[1778457053832,34.44,82222.11,0.0,-0.28878,0.00015,22.48878]
[1778457054599,34.44,82222.11,0.0,-0.28878,0.00015,22.48878]
[1778457058757,34.44,82228.89,0.0,-0.28777,0.00015,22.45336]
[1778457058765,34.44,82228.89,0.0,-0.28777,0.00015,22.45336]
[1778457058835,34.44,82228.35,0.0,-0.28785,0.00015,22.45628]
[1778457059897,34.44,82231.12,0.0,-0.28744,0.00015,22.44175]
[1778457060855,34.44,82242.57,0.0,-0.28572,0.00015,22.38121]
[1778457061940,34.44,82242.57,0.0,-0.28573,0.00015,22.38136]
[1778457067713,34.44,82245.32,0.0,-0.28533,0.00015,22.36746]
[1778457072385,34.45,82254.13,0.0,-0.28404,0.00015,22.32131]
[1778457078480,34.45,82250.09,0.0,-0.28466,0.00015,22.34357]
[1778457078566,34.45,82240.55,0.0,-0.28609,0.00015,22.39447]
[1778457078998,34.45,82240.55,0.0,-0.28609,0.00015,22.39447]
[1778457079261,34.45,82240.55,0.0,-0.28609,0.00015,22.39447]
[1778457080086,34.45,82239.98,0.0,-0.28618,0.00015,22.39761]
[1778457080408,34.45,82239.98,0.0,-0.28618,0.00015,22.39761]
[1778457080436,34.45,82239.98,0.0,-0.28618,0.00015,22.39761]
[1778457080591,34.45,82229.54,0.0,-0.28775,0.00015,22.45291]
[1778457082156,34.45,82229.54,0.0,-0.28775,0.00015,22.45291]
[1778457082167,34.45,82229.54,0.0,-0.28775,0.00015,22.45291]
[1778457082184,34.45,82229.54,0.0,-0.28775,0.00015,22.45291]
[1778457082872,34.45,82229.54,0.0,-0.28775,0.00015,22.45291]
[1778457082880,34.45,82229.54,0.0,-0.28775,0.00015,22.45291]
[1778457082602,34.45,82218.11,0.0,-0.28948,0.00015,22.51303]
[1778457083642,34.45,82218.11,0.0,-0.28948,0.00015,22.51303]
[1778457083657,34.45,82218.11,0.0,-0.28948,0.00015,22.51303]
[1778457089216,34.46,82209.75,0.0,-0.29075,0.00015,22.55698]
[1778457090935,34.46,82207.93,0.0,-0.29102,0.00015,22.56654]
[1778457090953,34.46,82207.93,0.0,-0.29102,0.00015,22.56654]
[1778457091065,34.46,82207.36,0.0,-0.29108,0.00015,22.56522]
[1778457091982,34.46,82207.36,0.0,-0.29108,0.00015,22.56522]
[1778457092031,34.46,82207.36,0.0,-0.29108,0.00015,22.56522]
[1778457092101,34.46,82207.36,0.0,-0.29108,0.00015,22.56522]
[1778457092109,34.46,82206.64,0.0,-0.29119,0.00015,22.56902]
[1778457093292,34.46,82206.64,0.0,-0.29119,0.00015,22.56902]
[1778457093303,34.46,82206.64,0.0,-0.29119,0.00015,22.56902]
[1778457093727,34.46,82206.64,0.0,-0.29119,0.00015,22.56902]
[1778457093738,34.46,82206.64,0.0,-0.29119,0.00015,22.56902]
[1778457099021,34.46,82204.33,0.0,-0.29154,0.00015,22.58105]
[1778457101468,34.46,82204.9,0.0,-0.29146,0.00015,22.57807]
[1778457101568,34.46,82203.88,0.0,-0.29161,0.00015,22.58335]
[1778457101973,34.46,82203.88,0.0,-0.29161,0.00015,22.58335]
[1778457102585,34.46,82203.88,0.0,-0.29161,0.00015,22.58335]
[1778457102686,34.46,82204.75,0.0,-0.29148,0.00015,22.57881]
[1778457103511,34.46,82204.75,0.0,-0.29148,0.00015,22.57881]
[1778457103612,34.46,82200.51,0.0,-0.29212,0.00015,22.60078]
[1778457108290,34.46,82202.29,0.0,-0.29185,0.00015,22.59141]
[1778457111119,34.45,82199.68,0.0,-0.29224,0.00015,22.6048]
[1778457111165,34.45,82199.68,0.0,-0.29224,0.00015,22.6048]
[1778457111727,34.45,82199.68,0.0,-0.29224,0.00015,22.6048]
[1778457111778,34.45,82199.71,0.0,-0.29223,0.00015,22.6046]
[1778457114333,34.45,82207.48,0.0,-0.29105,0.00015,22.56412]
[1778457117057,34.45,82207.38,0.0,-0.29107,0.00015,22.56461]
[1778457117067,34.45,82207.38,0.0,-0.29107,0.00015,22.56461]
[1778457117897,34.45,82206.46,0.0,-0.29121,0.00015,22.56936]
[1778457122365,34.45,82206.59,0.0,-0.29118,0.00015,22.56857]
[1778457122623,34.45,82206.59,0.0,-0.29118,0.00015,22.56857]
[1778457125477,34.45,82200.95,0.0,-0.29203,0.00015,22.59772]
[1778457127382,34.45,82205.84,0.0,-0.29129,0.00015,22.57222]
[1778457127415,34.45,82205.84,0.0,-0.29129,0.00015,22.57222]
[1778457128155,34.45,82206.22,0.0,-0.29123,0.00015,22.57021]
[1778457128179,34.45,82206.22,0.0,-0.29123,0.00015,22.57021]
[1778457128270,34.45,82206.22,0.0,-0.29123,0.00015,22.57021]
[1778457128304,34.45,82206.22,0.0,-0.29123,0.00015,22.57021]
[1778457128562,34.45,82206.22,0.0,-0.29123,0.00015,22.57021]
[1778457132190,34.45,82211.67,0.0,-0.2904,0.00015,22.54173]
[1778457132279,34.45,82211.67,0.0,-0.2904,0.00015,22.54173]
[1778457132552,34.45,82211.67,0.0,-0.2904,0.00015,22.54173]
[1778457132592,34.45,82209.66,0.0,-0.29071,0.00015,22.5522]
[1778457133922,34.45,82209.66,0.0,-0.29071,0.00015,22.5522]
[1778457133933,34.45,82209.66,0.0,-0.29071,0.00015,22.5522]
[1778457133924,34.45,82198.05,0.0,-0.29246,0.00015,22.61245]
[1778457134241,34.45,82198.05,0.0,-0.29246,0.00015,22.61245]
[1778457134924,34.45,82200.35,0.0,-0.29211,0.00015,22.60047]
[1778457135606,34.45,82200.35,0.0,-0.29211,0.00015,22.60047]
[1778457135660,34.45,82200.35,0.0,-0.29211,0.00015,22.60047]
[1778457135851,34.45,82201.47,0.0,-0.29194,0.00015,22.59461]
[1778457136259,34.45,82201.47,0.0,-0.29194,0.00015,22.59461]
[1778457136661,34.45,82209.61,0.0,-0.29071,0.00015,22.55225]
[1778457137191,34.45,82209.61,0.0,-0.29071,0.00015,22.55225]
[1778457139312,34.45,82213.63,0.0,-0.2901,0.00015,22.53119]
[1778457139322,34.45,82213.63,0.0,-0.2901,0.00015,22.53119]
[1778457139665,34.45,82213.63,0.0,-0.2901,0.00015,22.53119]
[1778457139834,34.45,82222.11,0.0,-0.28882,0.00015,22.48678]
[1778457141862,34.45,82222.11,0.0,-0.28882,0.00015,22.48678]
[1778457141885,34.45,82222.11,0.0,-0.28882,0.00015,22.48678]
[1778457142417,34.45,82224.87,0.0,-0.2884,0.00015,22.4723]
[1778457142753,34.45,82223.67,0.0,-0.28859,0.00015,22.47863]
[1778457145826,34.45,82232.22,0.0,-0.2873,0.00015,22.43371]
[1778457150901,34.45,82239.15,0.0,-0.28627,0.00015,22.39747]
[1778457152723,34.45,82224.31,0.0,-0.28848,0.00015,22.47175]
[1778457158541,34.46,82222.67,0.0,-0.28874,0.00015,22.48077]
[1778457163709,34.46,82222.83,0.0,-0.28872,0.00015,22.48008]
[1778457169370,34.46,82219.52,0.0,-0.28924,0.00015,22.49817]
[1778457169399,34.46,82219.52,0.0,-0.28924,0.00015,22.49817]
[1778457169618,34.46,82207.78,0.0,-0.29102,0.00015,22.55956]
[1778457171078,34.46,82206.53,0.0,-0.29121,0.00015,22.56611]
[1778457171108,34.46,82206.53,0.0,-0.29121,0.00015,22.56611]
[1778457173083,34.46,82206.56,0.0,-0.29121,0.00015,22.56604]
[1778457173647,34.46,82206.56,0.0,-0.29121,0.00015,22.56608]
[1778457174493,34.46,82206.56,0.0,-0.29121,0.00015,22.56608]
[1778457174503,34.46,82206.56,0.0,-0.29121,0.00015,22.56608]
[1778457174513,34.46,82206.56,0.0,-0.29121,0.00015,22.56608]
[1778457174653,34.46,82208.3,0.0,-0.29094,0.00015,22.55707]
[1778457175915,34.46,82208.3,0.0,-0.29094,0.00015,22.55707]
[1778457175936,34.46,82208.3,0.0,-0.29094,0.00015,22.55707]
[1778457175919,34.46,82210.93,0.0,-0.29055,0.00015,22.54341]
[1778457177477,34.46,82210.93,0.0,-0.29055,0.00015,22.54346]
[1778457177489,34.46,82210.93,0.0,-0.29055,0.00015,22.54346]
[1778457177675,34.46,82210.93,0.0,-0.29055,0.00015,22.54351]
[1778457182749,34.46,82210.56,0.0,-0.29061,0.00015,22.54561]
[1778457182781,34.46,82210.56,0.0,-0.29061,0.00015,22.54561]
[1778457183334,34.46,82209.06,0.0,-0.29084,0.00015,22.55345]
[1778457183718,34.46,82209.06,0.0,-0.29084,0.00015,22.55347]
[1778457188745,34.46,82212.13,0.0,-0.29038,0.00015,22.53761]
[1778457194794,34.47,82215.81,0.0,-0.28983,0.00015,22.51866]
[1778457199828,34.47,82212.38,0.0,-0.29036,0.00015,22.53681]
[1778457204864,34.47,82211.46,0.0,-0.2905,0.00015,22.5418]
[1778457209914,34.47,82210.65,0.0,-0.29063,0.00015,22.54625]
[1778457214948,34.47,82210.44,0.0,-0.29064,0.00015,22.54328]
[1778457218832,34.47,82209.5,0.0,-0.29079,0.00015,22.54829]
[1778457218839,34.47,82209.5,0.0,-0.29079,0.00015,22.54829]
[1778457218888,34.47,82209.5,0.0,-0.29079,0.00015,22.54829]
[1778457218981,34.47,82209.24,0.0,-0.29083,0.00015,22.54968]
[1778457219714,34.47,82209.24,0.0,-0.29083,0.00015,22.54968]
[1778457219721,34.47,82209.24,0.0,-0.29083,0.00015,22.54968]
[1778457220020,34.47,82197.28,0.0,-0.29264,0.00015,22.61173]
[1778457222089,34.47,82197.99,0.0,-0.29253,0.00015,22.60804]
[1778457222094,34.47,82197.99,0.0,-0.29253,0.00015,22.60804]
[1778457223004,34.47,82197.99,0.0,-0.29253,0.00015,22.608]
[1778457224966,34.47,82198.93,0.0,-0.29238,0.00015,22.6031]
[1778457226204,34.47,82194.34,0.0,-0.29308,0.00015,22.62674]
[1778457227032,34.47,82194.38,0.0,-0.29307,0.00015,22.62647]
[1778457227231,34.47,82194.38,0.0,-0.29307,0.00015,22.62647]
[1778457228039,34.47,82194.25,0.0,-0.29309,0.00015,22.62707]
[1778457228114,34.47,82194.25,0.0,-0.29309,0.00015,22.62707]
[1778457228244,34.47,82194.25,0.0,-0.29309,0.00015,22.62707]
[1778457229046,34.47,82194.61,0.0,-0.29303,0.00015,22.62514]
[1778457231951,34.47,82195.25,0.0,-0.29293,0.00015,22.6217]
[1778457232067,34.47,82195.25,0.0,-0.29293,0.00015,22.62162]
[1778457235546,34.47,82194.67,0.0,-0.29301,0.00015,22.62452]
[1778457235575,34.47,82194.67,0.0,-0.29301,0.00015,22.62452]
[1778457236054,34.47,82194.67,0.0,-0.29301,0.00015,22.62452]
[1778457236081,34.47,82194.67,0.0,-0.29301,0.00015,22.62452]
[1778457237762,34.47,82192.33,0.0,-0.29337,0.00015,22.63656]
[1778457237791,34.47,82192.33,0.0,-0.29337,0.00015,22.63656]
[1778457238110,34.47,82192.19,0.0,-0.29339,0.00015,22.63726]
[1778457238368,34.47,82192.19,0.0,-0.29339,0.00015,22.63726]
[1778457238420,34.47,82192.19,0.0,-0.29339,0.00015,22.63726]
[1778457238424,34.47,82192.19,0.0,-0.29339,0.00015,22.63726]
[1778457239116,34.47,82193.15,0.0,-0.29324,0.00015,22.63229]
[1778457239676,34.47,82193.15,0.0,-0.29324,0.00015,22.63229]
[1778457239707,34.47,82193.15,0.0,-0.29324,0.00015,22.63229]
[1778457239769,34.47,82193.82,0.0,-0.29314,0.00015,22.6288]
[1778457240505,34.47,82193.82,0.0,-0.29314,0.00015,22.6288]
[1778457240597,34.47,82193.28,0.0,-0.29322,0.00015,22.63156]
[1778457242806,34.47,82193.37,0.0,-0.29321,0.00015,22.63107]
[1778457242828,34.47,82193.37,0.0,-0.29321,0.00015,22.63107]
[1778457242870,34.47,82192.09,0.0,-0.2934,0.00015,22.63764]
[1778457243265,34.47,82192.09,0.0,-0.2934,0.00015,22.63764]
[1778457243302,34.47,82192.09,0.0,-0.2934,0.00015,22.63764]
[1778457243364,34.47,82191.85,0.0,-0.29344,0.00015,22.63884]
[1778457248513,34.47,82190.76,0.0,-0.2936,0.00015,22.6443]
[1778457252774,34.46,82183.12,0.0,-0.29475,0.00015,22.68333]
[1778457252795,34.46,82182.88,0.0,-0.29478,0.00015,22.6844]
[1778457258251,34.46,82183.7,0.0,-0.29465,0.00015,22.67979]
[1778457260681,34.46,82184.36,0.0,-0.29455,0.00015,22.67632]
[1778457260890,34.46,82184.36,0.0,-0.29455,0.00015,22.67632]
[1778457260939,34.46,82184.36,0.0,-0.29455,0.00015,22.67632]
[1778457261095,34.46,82183.76,0.0,-0.29463,0.00015,22.67923]
[1778457261951,34.46,82183.76,0.0,-0.29463,0.00015,22.67923]
[1778457261980,34.46,82183.76,0.0,-0.29463,0.00015,22.67923]
[1778457262004,34.46,82183.76,0.0,-0.29463,0.00015,22.67923]
[1778457262078,34.46,82163.87,0.0,-0.29766,0.00015,22.78048]
[1778457262623,34.46,82163.87,0.0,-0.29766,0.00015,22.78048]
[1778457262628,34.46,82163.87,0.0,-0.29766,0.00015,22.78048]
[1778457262650,34.46,82163.87,0.0,-0.29766,0.00015,22.78048]
[1778457262724,34.46,82165.98,0.0,-0.29734,0.00015,22.76968]
[1778457263435,34.46,82165.98,0.0,-0.29734,0.00015,22.76968]
[1778457264277,34.46,82164.46,0.0,-0.29757,0.00015,22.77723]
[1778457269508,34.46,82161.49,0.0,-0.29801,0.00015,22.79187]
[1778457273579,34.45,82160.84,0.0,-0.29807,0.00015,22.79034]
[1778457275267,34.45,82166.21,0.0,-0.29724,0.00015,22.76291]
[1778457275379,34.45,82165.24,0.0,-0.29739,0.00015,22.76776]
[1778457280420,34.45,82165.84,0.0,-0.29729,0.00015,22.76446]
[1778457282291,34.45,82166.36,0.0,-0.2972,0.00015,22.76168]
[1778457282326,34.45,82166.36,0.0,-0.2972,0.00015,22.76168]
[1778457282367,34.45,82166.79,0.0,-0.29714,0.00015,22.75944]
[1778457287679,34.45,82166.26,0.0,-0.29721,0.00015,22.76184]
[1778457287844,34.45,82166.26,0.0,-0.29721,0.00015,22.76184]
[1778457289637,34.45,82167.05,0.0,-0.29708,0.00015,22.75768]
[1778457289767,34.45,82167.05,0.0,-0.29708,0.00015,22.75768]
[1778457289837,34.45,82164.85,0.0,-0.29742,0.00015,22.76876]
[1778457290584,34.45,82164.85,0.0,-0.29742,0.00015,22.76876]
[1778457291344,34.45,82162.57,0.0,-0.29776,0.00015,22.78023]
[1778457291607,34.45,82162.57,0.0,-0.29776,0.00015,22.78023]
[1778457291662,34.44,82158.94,0.0,-0.29832,0.00015,22.79849]
[1778457292383,34.44,82158.94,0.0,-0.29832,0.00015,22.79849]
[1778457292393,34.44,82158.94,0.0,-0.29832,0.00015,22.79849]
[1778457292441,34.44,82158.94,0.0,-0.29832,0.00015,22.79849]
[1778457293093,34.44,82158.94,0.0,-0.29832,0.00015,22.79849]
[1778457293118,34.44,82156.15,0.0,-0.29874,0.00015,22.81248]
[1778457293742,34.44,82156.15,0.0,-0.29874,0.00015,22.81248]
[1778457293829,34.44,82156.25,0.0,-0.29872,0.00015,22.81188]
[1778457294365,34.44,82156.25,0.0,-0.29872,0.00015,22.81188]
[1778457294543,34.44,82156.25,0.0,-0.29872,0.00015,22.81188]
[1778457295140,34.44,82156.25,0.0,-0.29872,0.00015,22.81188]
[1778457295179,34.44,82158.93,0.0,-0.29831,0.00015,22.79825]
[1778457295707,34.44,82170.15,0.0,-0.29659,0.00015,22.74127]
[1778457300851,34.44,82171.11,0.0,-0.29644,0.00015,22.7362]
[1778457300885,34.44,82171.11,0.0,-0.29644,0.00015,22.7362]
[1778457300985,34.44,82165.05,0.0,-0.29736,0.00015,22.76695]
[1778457306148,34.44,82159.08,0.0,-0.29827,0.00015,22.79684]
[1778457310145,34.44,82157.26,0.0,-0.29854,0.00015,22.80561]
[1778457310625,34.44,82156.29,0.0,-0.29868,0.00015,22.81029]
[1778457315660,34.43,82154.62,0.0,-0.29892,0.00015,22.81815]
[1778457316885,34.43,82154.62,0.0,-0.29892,0.00015,22.81815]
[1778457319676,34.43,82151.37,0.0,-0.29941,0.00015,22.83421]
[1778457319787,34.43,82151.37,0.0,-0.29941,0.00015,22.83421]
[1778457319887,34.43,82150.95,0.0,-0.29947,0.00015,22.83624]
[1778457320216,34.43,82150.95,0.0,-0.29947,0.00015,22.83624]
[1778457320762,34.43,82140.84,0.0,-0.30102,0.00015,22.88683]
[1778457321346,34.43,82140.84,0.0,-0.30102,0.00015,22.88683]
[1778457321378,34.43,82140.84,0.0,-0.30102,0.00015,22.88683]
[1778457322137,34.43,82140.84,0.0,-0.30102,0.00015,22.88683]
[1778457322146,34.43,82140.84,0.0,-0.30102,0.00015,22.88683]
[1778457321707,34.43,82140.84,0.0,-0.30102,0.00015,22.88673]
[1778457322710,34.43,82138.86,0.0,-0.30132,0.00015,22.89651]
[1778457327744,34.43,82141.64,0.0,-0.30088,0.00015,22.88214]
[1778457332782,34.42,82144.62,0.0,-0.30038,0.00015,22.86252]
[1778457334708,34.42,82144.76,0.0,-0.30036,0.00015,22.86174]
[1778457334740,34.42,82144.76,0.0,-0.30036,0.00015,22.86174]
[1778457334875,34.42,82144.76,0.0,-0.30036,0.00015,22.86174]
[1778457335160,34.42,82144.76,0.0,-0.30036,0.00015,22.86174]
[1778457335194,34.42,82134.64,0.0,-0.30191,0.00015,22.9122]
[1778457335996,34.42,82134.64,0.0,-0.30191,0.00015,22.9122]
[1778457336021,34.42,82134.64,0.0,-0.30191,0.00015,22.9122]
[1778457336067,34.42,82117.2,0.0,-0.30461,0.00015,22.99843]
[1778457337414,34.42,82116.42,0.0,-0.30473,0.00015,23.00244]
[1778457337817,34.42,82116.42,0.0,-0.30473,0.00015,23.00253]
[1778457340566,34.42,82112.25,0.0,-0.30538,0.00015,23.02316]
[1778457340864,34.42,82112.25,0.0,-0.30538,0.00015,23.02316]
[1778457340932,34.42,82115.35,0.0,-0.30491,0.00015,23.00802]
[1778457341551,34.42,82115.35,0.0,-0.30491,0.00015,23.00802]
[1778457346520,34.42,82112.2,0.0,-0.30538,0.00015,23.02302]
[1778457349189,34.42,82124.59,0.0,-0.30346,0.00015,22.9618]
[1778457349476,34.42,82124.59,0.0,-0.30346,0.00015,22.9618]
[1778457350399,34.42,82124.59,0.0,-0.30345,0.00015,22.9616]
[1778457350803,34.42,82124.59,0.0,-0.30345,0.00015,22.9616]
[1778457351105,34.42,82124.59,0.0,-0.30345,0.00015,22.9616]
[1778457351194,34.42,82126.37,0.0,-0.30317,0.00015,22.95263]
[1778457353106,34.42,82125.85,0.0,-0.30325,0.00015,22.95504]
[1778457353207,34.42,82125.15,0.0,-0.30335,0.00015,22.95834]
[1778457354240,34.42,82125.15,0.0,-0.30334,0.00015,22.95817]
[1778457354268,34.42,82125.15,0.0,-0.30334,0.00015,22.95817]
[1778457354355,34.42,82125.15,0.0,-0.30334,0.00015,22.95817]
[1778457354382,34.42,82125.15,0.0,-0.30334,0.00015,22.95817]
[1778457355058,34.42,82125.15,0.0,-0.30334,0.00015,22.95817]
[1778457355153,34.42,82125.15,0.0,-0.30334,0.00015,22.95817]
[1778457355236,34.41,82130.06,0.0,-0.30258,0.00015,22.93367]
[1778457355758,34.41,82130.06,0.0,-0.30258,0.00015,22.93367]
[1778457356496,34.41,82128.77,0.0,-0.30278,0.00015,22.9399]
[1778457356527,34.41,82128.77,0.0,-0.30278,0.00015,22.9399]
[1778457356533,34.41,82128.77,0.0,-0.30278,0.00015,22.9399]
[1778457357216,34.41,82128.77,0.0,-0.30278,0.00015,22.9399]
[1778457357240,34.41,82128.77,0.0,-0.30277,0.00015,22.93975]
[1778457357561,34.41,82128.77,0.0,-0.30277,0.00015,22.93975]
[1778457357582,34.41,82128.77,0.0,-0.30277,0.00015,22.93975]
[1778457357663,34.41,82128.77,0.0,-0.30277,0.00015,22.93975]
[1778457358216,34.41,82128.77,0.0,-0.30277,0.00015,22.93975]
[1778457358187,34.41,82117.44,0.0,-0.30452,0.00015,22.99553]
[1778457358464,34.41,82117.44,0.0,-0.30452,0.00015,22.99553]
[1778457358629,34.41,82117.44,0.0,-0.30452,0.00015,22.99553]
[1778457358666,34.41,82117.44,0.0,-0.30452,0.00015,22.99553]
[1778457358801,34.41,82117.44,0.0,-0.30452,0.00015,22.99553]
[1778457358971,34.41,82117.87,0.0,-0.30445,0.00015,22.99325]
[1778457359883,34.41,82117.87,0.0,-0.30445,0.00015,22.99325]
[1778457359906,34.41,82117.87,0.0,-0.30445,0.00015,22.99325]
[1778457359980,34.41,82100.01,0.0,-0.30722,0.00016,23.08074]
[1778457360286,34.41,82100.01,0.0,-0.30722,0.00016,23.08074]
[1778457360985,34.41,82100.01,0.0,-0.30722,0.00016,23.08075]
[1778457361497,34.41,82100.01,0.0,-0.30722,0.00016,23.08075]
[1778457361713,34.41,82100.01,0.0,-0.30722,0.00016,23.08075]
[1778457361991,34.41,82101.63,0.0,-0.30697,0.00016,23.07288]
[1778457362998,34.41,82109.18,0.0,-0.30579,0.00016,23.03594]
[1778457365698,34.41,82110.48,0.0,-0.30559,0.00016,23.02949]
[1778457366853,34.41,82111.33,0.0,-0.30546,0.00016,23.02529]
[1778457367427,34.41,82111.66,0.0,-0.3054,0.00016,23.02363]
[1778457367429,34.41,82111.66,0.0,-0.3054,0.00016,23.02363]
[1778457368034,34.41,82112.15,0.0,-0.30533,0.00016,23.02118]
[1778457369501,34.41,82111.68,0.0,-0.3054,0.00016,23.02344]
[1778457369557,34.41,82111.68,0.0,-0.3054,0.00016,23.02344]
[1778457369616,34.41,82111.68,0.0,-0.3054,0.00016,23.02344]
[1778457370049,34.41,82111.78,0.0,-0.30538,0.00016,23.02291]
[1778457371057,34.41,82103.44,0.0,-0.30667,0.00016,23.06364]
[1778457373581,34.41,82096.41,0.0,-0.30776,0.00016,23.09763]
[1778457373746,34.41,82096.41,0.0,-0.30776,0.00016,23.09763]
[1778457373806,34.41,82096.41,0.0,-0.30776,0.00016,23.09763]
[1778457373837,34.41,82096.41,0.0,-0.30776,0.00016,23.09763]
[1778457374076,34.41,82090.67,0.0,-0.30865,0.00016,23.12541]
[1778457375086,34.41,82077.09,0.0,-0.31077,0.00016,23.19066]
[1778457375985,34.41,82077.09,0.0,-0.31077,0.00016,23.19066]
[1778457376114,34.41,82075.8,0.0,-0.31097,0.00016,23.19675]
[1778457376867,34.41,82075.8,0.0,-0.31097,0.00016,23.19675]
[1778457377422,34.41,82076.01,0.0,-0.31094,0.00016,23.19565]
[1778457377749,34.41,82076.01,0.0,-0.31094,0.00016,23.19565]
[1778457378002,34.41,82076.01,0.0,-0.31094,0.00016,23.19565]
[1778457378104,34.41,82073.66,0.0,-0.3113,0.00016,23.20677]
[1778457379730,34.4,82076.02,0.0,-0.31093,0.00016,23.19538]
[1778457380123,34.4,82081.72,0.0,-0.31003,0.00016,23.16796]
[1778457385153,34.4,82078.12,0.0,-0.31058,0.00016,23.18477]
[1778457387105,34.4,82079.29,0.0,-0.3104,0.00016,23.17907]
[1778457387194,34.4,82069.64,0.0,-0.3119,0.00016,23.22507]
[1778457387348,34.4,82069.64,0.0,-0.3119,0.00016,23.22507]
[1778457388223,34.4,82069.64,0.0,-0.3119,0.00016,23.22507]
[1778457388950,34.4,82069.64,0.0,-0.3119,0.00016,23.22497]
[1778457389182,34.4,82078.46,0.0,-0.31052,0.00016,23.18271]
[1778457389735,34.4,82078.46,0.0,-0.31052,0.00016,23.18271]
[1778457389942,34.4,82078.46,0.0,-0.31052,0.00016,23.18271]
[1778457389949,34.4,82078.46,0.0,-0.31052,0.00016,23.18271]
[1778457390299,34.4,82076.5,0.0,-0.31082,0.00016,23.19199]
[1778457390638,34.4,82076.5,0.0,-0.31082,0.00016,23.19199]
[1778457391129,34.4,82076.5,0.0,-0.31082,0.00016,23.19199]
[1778457391166,34.4,82076.5,0.0,-0.31082,0.00016,23.19199]
[1778457391196,34.4,82071.99,0.0,-0.3115,0.00016,23.20919]
[1778457391854,34.4,82071.99,0.0,-0.3115,0.00016,23.20919]
[1778457394023,34.39,82068.03,0.0,-0.31211,0.00016,23.22779]
[1778457394245,34.39,82068.13,0.0,-0.31209,0.00016,23.22717]
[1778457399281,34.39,82070.23,0.0,-0.31174,0.00016,23.21645]
[1778457400783,34.39,82070.94,0.0,-0.31162,0.00016,23.21293]
[1778457402157,34.39,82071.61,0.0,-0.31151,0.00016,23.20959]
[1778457402302,34.39,82079.48,0.0,-0.31028,0.00016,23.1718]
[1778457404039,34.39,82079.48,0.0,-0.31028,0.00016,23.1718]
[1778457404065,34.39,82079.48,0.0,-0.31028,0.00016,23.1718]
[1778457404131,34.39,82078.01,0.0,-0.3105,0.00016,23.17864]
[1778457409352,34.38,82079.35,0.0,-0.31027,0.00016,23.17169]
[1778457414902,34.38,82081.3,0.0,-0.30996,0.00016,23.16201]
[1778457416885,34.38,82081.87,0.0,-0.30986,0.00016,23.15898]
[1778457422145,34.38,82079.59,0.0,-0.31021,0.00016,23.16951]
[1778457422437,34.38,82079.59,0.0,-0.31021,0.00016,23.16951]
[1778457422524,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457422543,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457422577,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457422857,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457422907,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457423172,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457423319,34.37,82080.58,0.0,-0.31004,0.00016,23.16455]
[1778457423255,34.37,82087.59,0.0,-0.30894,0.00016,23.1306]
[1778457423344,34.37,82087.59,0.0,-0.30894,0.00016,23.1306]
[1778457423442,34.37,82087.59,0.0,-0.30894,0.00016,23.1306]
[1778457423743,34.37,82087.59,0.0,-0.30894,0.00016,23.1306]
[1778457424202,34.37,82120.42,0.0,-0.30384,0.00015,22.97016]
[1778457424478,34.37,82120.42,0.0,-0.30384,0.00015,22.97016]
[1778457424503,34.37,82120.42,0.0,-0.30384,0.00015,22.97016]
[1778457424513,34.37,82120.42,0.0,-0.30384,0.00015,22.97016]
[1778457424998,34.37,82121.02,0.0,-0.30374,0.00015,22.96697]
[1778457425396,34.37,82121.02,0.0,-0.30374,0.00015,22.96697]
[1778457426167,34.37,82122.2,0.0,-0.30355,0.00015,22.96092]
[1778457427692,34.37,82122.59,0.0,-0.30349,0.00015,22.95899]
[1778457427722,34.37,82122.59,0.0,-0.30349,0.00015,22.95899]
[1778457428411,34.37,82122.61,0.0,-0.30349,0.00015,22.95898]
[1778457428490,34.37,82122.61,0.0,-0.30348,0.00015,22.95878]
[1778457433586,34.36,82124.9,0.0,-0.3031,0.00015,22.94644]
[1778457438712,34.36,82131.23,0.0,-0.3021,0.00015,22.91423]
[1778457438838,34.36,82131.23,0.0,-0.3021,0.00015,22.91423]
[1778457438864,34.36,82131.23,0.0,-0.3021,0.00015,22.91423]
[1778457439054,34.36,82131.23,0.0,-0.3021,0.00015,22.91423]
[1778457439057,34.36,82131.23,0.0,-0.3021,0.00015,22.91423]
[1778457439152,34.36,82133.8,0.0,-0.30169,0.00015,22.90108]
[1778457441149,34.36,82145.47,0.0,-0.29989,0.00015,22.8423]
[1778457442081,34.36,82136.04,0.0,-0.30134,0.00015,22.88949]
[1778457443136,34.36,82136.04,0.0,-0.30134,0.00015,22.88949]
[1778457443176,34.35,82136.06,0.0,-0.30133,0.00015,22.88925]
[1778457444625,34.35,82135.31,0.0,-0.30144,0.00015,22.89285]
[1778457445176,34.35,82135.31,0.0,-0.30144,0.00015,22.89285]
[1778457445265,34.35,82135.04,0.0,-0.30148,0.00015,22.89405]
[1778457450647,34.35,82136.52,0.0,-0.30123,0.00015,22.8859]
[1778457455880,34.34,82140.64,0.0,-0.30055,0.00015,22.86029]
[1778457461282,34.34,82144.77,0.0,-0.2999,0.00015,22.83905]
[1778457466760,34.34,82141.04,0.0,-0.30045,0.00015,22.85711]
[1778457467713,34.34,82141.04,0.0,-0.30045,0.00015,22.85711]
[1778457467806,34.34,82140.05,0.0,-0.3006,0.00015,22.86199]
[1778457473839,34.33,82138.16,0.0,-0.30088,0.00015,22.87107]
[1778457479850,34.33,82139.57,0.0,-0.30065,0.00015,22.86356]
[1778457480817,34.33,82139.57,0.0,-0.30065,0.00015,22.86356]
[1778457480887,34.33,82139.57,0.0,-0.30065,0.00015,22.86356]
[1778457481062,34.33,82139.57,0.0,-0.30065,0.00015,22.86356]
[1778457481160,34.33,82129.39,0.0,-0.30222,0.00015,22.91444]
[1778457482278,34.33,82129.39,0.0,-0.30222,0.00015,22.91444]
[1778457482289,34.33,82129.39,0.0,-0.30222,0.00015,22.91444]
[1778457482312,34.33,82129.39,0.0,-0.30222,0.00015,22.91444]
[1778457482292,34.33,82120.79,0.0,-0.30355,0.00016,22.95709]
[1778457483602,34.33,82120.79,0.0,-0.30355,0.00016,22.95709]
[1778457485268,34.33,82123.95,0.0,-0.30306,0.00015,22.94141]
[1778457486104,34.33,82123.89,0.0,-0.30307,0.00015,22.94171]
[1778457486146,34.33,82123.89,0.0,-0.30307,0.00015,22.94171]
[1778457492143,34.33,82122.46,0.0,-0.30329,0.00015,22.94877]
[1778457492230,34.33,82122.46,0.0,-0.30329,0.00015,22.94877]
[1778457492331,34.33,82122.6,0.0,-0.30327,0.00015,22.94806]
[1778457497976,34.33,82122.63,0.0,-0.30326,0.00015,22.94777]
[1778457499557,34.33,82122.76,0.0,-0.30324,0.00015,22.94709]
[1778457499579,34.33,82122.76,0.0,-0.30324,0.00015,22.94709]
[1778457499613,34.33,82122.76,0.0,-0.30324,0.00015,22.94709]
[1778457499675,34.33,82122.76,0.0,-0.30324,0.00015,22.94709]
[1778457499684,34.33,82122.76,0.0,-0.30324,0.00015,22.94709]
[1778457499701,34.33,82122.76,0.0,-0.30324,0.00015,22.94709]
[1778457499992,34.33,82123.75,0.0,-0.30308,0.00015,22.94214]
[1778457500997,34.33,82133.21,0.0,-0.30162,0.00015,22.89497]
[1778457505621,34.33,82136.32,0.0,-0.30113,0.00015,22.87912]
[1778457505849,34.33,82136.32,0.0,-0.30113,0.00015,22.87912]
[1778457505871,34.33,82136.32,0.0,-0.30113,0.00015,22.87912]
[1778457506281,34.33,82130.7,0.0,-0.302,0.00015,22.90712]
[1778457508429,34.33,82124.78,0.0,-0.30291,0.00015,22.93649]
[1778457508435,34.33,82124.78,0.0,-0.30291,0.00015,22.93649]
[1778457508465,34.33,82124.78,0.0,-0.30291,0.00015,22.93649]
[1778457509054,34.33,82124.73,0.0,-0.30292,0.00015,22.9367]
[1778457510061,34.33,82115.12,0.0,-0.3044,0.00016,22.98427]
[1778457512689,34.32,82113.46,0.0,-0.30463,0.00016,22.98804]
[1778457512705,34.32,82113.46,0.0,-0.30463,0.00016,22.98804]
[1778457513081,34.32,82113.46,0.0,-0.30463,0.00016,22.98795]
[1778457515095,34.32,82123.1,0.0,-0.30313,0.00015,22.94006]
[1778457515441,34.32,82123.1,0.0,-0.30313,0.00015,22.94006]
[1778457515464,34.32,82123.1,0.0,-0.30313,0.00015,22.94006]
[1778457516308,34.32,82120.4,0.0,-0.30355,0.00016,22.95341]
[1778457520814,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457520889,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457520949,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521011,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521097,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521193,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521223,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521296,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521406,34.32,82121.93,0.0,-0.3033,0.00016,22.94561]
[1778457521397,34.32,82141.87,0.0,-0.30022,0.00015,22.84592]
[1778457521445,34.32,82141.87,0.0,-0.30022,0.00015,22.84592]
[1778457521608,34.32,82141.87,0.0,-0.30022,0.00015,22.84592]
[1778457521623,34.32,82141.87,0.0,-0.30022,0.00015,22.84592]
[1778457521788,34.32,82141.87,0.0,-0.30022,0.00015,22.84592]
[1778457521803,34.32,82141.87,0.0,-0.30022,0.00015,22.84592]
[1778457522352,34.32,82153.02,0.0,-0.29849,0.00015,22.78944]
[1778457523043,34.32,82153.02,0.0,-0.29849,0.00015,22.78944]
[1778457523081,34.32,82153.02,0.0,-0.29849,0.00015,22.78944]
[1778457523399,34.32,82155.49,0.0,-0.29811,0.00015,22.77682]
[1778457526591,34.32,82155.31,0.0,-0.29814,0.00015,22.77762]
[1778457526596,34.32,82155.31,0.0,-0.29814,0.00015,22.77762]
[1778457526608,34.32,82155.31,0.0,-0.29814,0.00015,22.77762]
[1778457526612,34.32,82155.31,0.0,-0.29814,0.00015,22.77762]
[1778457527184,34.32,82155.35,0.0,-0.29813,0.00015,22.77739]
[1778457529567,34.32,82154.05,0.0,-0.29833,0.00015,22.78392]
[1778457531207,34.32,82153.41,0.0,-0.29842,0.00015,22.78714]
[1778457537254,34.32,82151.43,0.0,-0.29873,0.00015,22.79703]
[1778457542289,34.32,82149.67,0.0,-0.29899,0.00015,22.80586]
[1778457543635,34.32,82144.05,0.0,-0.29986,0.00015,22.83421]
[1778457543671,34.32,82144.05,0.0,-0.29986,0.00015,22.83421]
[1778457544303,34.32,82144.26,0.0,-0.29983,0.00015,22.83312]
[1778457545927,34.32,82144.68,0.0,-0.29976,0.00015,22.83096]
[1778457545953,34.32,82144.68,0.0,-0.29976,0.00015,22.83096]
[1778457547565,34.32,82144.91,0.0,-0.29972,0.00015,22.82974]
[1778457548333,34.32,82145.35,0.0,-0.29965,0.00015,22.82749]
[1778457550150,34.32,82144.73,0.0,-0.29975,0.00015,22.83059]
[1778457550233,34.32,82144.73,0.0,-0.29975,0.00015,22.83059]
[1778457550259,34.32,82144.73,0.0,-0.29975,0.00015,22.83059]
[1778457550267,34.32,82144.73,0.0,-0.29975,0.00015,22.83059]
[1778457550359,34.32,82144.73,0.0,-0.29975,0.00015,22.83059]
[1778457550406,34.32,82136.65,0.0,-0.30099,0.00015,22.87118]
[1778457551414,34.32,82126.49,0.0,-0.30257,0.00015,22.92191]
[1778457552095,34.32,82126.49,0.0,-0.30257,0.00015,22.92191]
[1778457552362,34.32,82126.49,0.0,-0.30256,0.00015,22.92184]
[1778457553365,34.32,82126.49,0.0,-0.30256,0.00015,22.92184]
[1778457555001,34.31,82126.18,0.0,-0.3026,0.00015,22.92316]
[1778457555764,34.31,82126.65,0.0,-0.30253,0.00015,22.9207]
[1778457555857,34.31,82126.65,0.0,-0.30253,0.00015,22.9207]
[1778457555869,34.31,82126.65,0.0,-0.30253,0.00015,22.9207]
[1778457557208,34.31,82126.59,0.0,-0.30253,0.00015,22.92088]
[1778457557347,34.31,82126.59,0.0,-0.30253,0.00015,22.92088]
[1778457557446,34.31,82141.12,0.0,-0.30028,0.00015,22.84803]
[1778457558126,34.31,82141.12,0.0,-0.30028,0.00015,22.84803]
[1778457558403,34.31,82141.12,0.0,-0.30028,0.00015,22.84791]
[1778457559462,34.31,82151.38,0.0,-0.2987,0.00015,22.796]
[1778457559802,34.31,82151.38,0.0,-0.2987,0.00015,22.796]
[1778457559832,34.31,82151.38,0.0,-0.2987,0.00015,22.796]
[1778457559865,34.31,82151.38,0.0,-0.2987,0.00015,22.796]
[1778457560417,34.31,82151.38,0.0,-0.29869,0.00015,22.79594]
[1778457563394,34.31,82150.06,0.0,-0.29889,0.00015,22.80248]
[1778457563453,34.31,82148.27,0.0,-0.29917,0.00015,22.81146]
[1778457568472,34.31,82146.61,0.0,-0.29941,0.00015,22.81954]
[1778457573507,34.31,82150.83,0.0,-0.29873,0.00015,22.79379]
[1778457579504,34.31,82149.09,0.0,-0.299,0.00015,22.80262]
[1778457584641,34.31,82148.5,0.0,-0.2991,0.00015,22.80578]
[1778457585251,34.31,82163.64,0.0,-0.29677,0.00015,22.72888]
[1778457588488,34.31,82173.32,0.0,-0.29529,0.00015,22.67949]
[1778457590172,34.31,82173.62,0.0,-0.29525,0.00015,22.67804]
[1778457590186,34.31,82173.62,0.0,-0.29525,0.00015,22.67804]
[1778457590380,34.31,82173.62,0.0,-0.29525,0.00015,22.67804]
[1778457590390,34.31,82173.62,0.0,-0.29525,0.00015,22.67804]
[1778457590448,34.31,82173.62,0.0,-0.29525,0.00015,22.67804]
[1778457590429,34.31,82178.34,0.0,-0.29453,0.00015,22.65379]
[1778457590577,34.31,82178.34,0.0,-0.29453,0.00015,22.65379]
[1778457591250,34.31,82179.97,0.0,-0.29428,0.00015,22.64541]
[1778457596133,34.31,82179.19,0.0,-0.2944,0.00015,22.64951]
[1778457596763,34.31,82177.99,0.0,-0.29458,0.00015,22.6557]
[1778457597569,34.31,82177.99,0.0,-0.29458,0.00015,22.6557]
[1778457597688,34.31,82173.4,0.0,-0.29529,0.00015,22.67932]
[1778457597766,34.31,82173.4,0.0,-0.29529,0.00015,22.67932]
[1778457597773,34.31,82173.4,0.0,-0.29529,0.00015,22.67932]
[1778457597899,34.31,82173.4,0.0,-0.29529,0.00015,22.67932]
[1778457598008,34.31,82173.4,0.0,-0.29529,0.00015,22.67932]
[1778457598401,34.31,82173.4,0.0,-0.29529,0.00015,22.67932]
[1778457598502,34.31,82181.81,0.0,-0.294,0.00015,22.63601]
[1778457598682,34.31,82181.81,0.0,-0.294,0.00015,22.63601]
[1778457598864,34.31,82181.81,0.0,-0.294,0.00015,22.63601]
[1778457599069,34.31,82181.81,0.0,-0.294,0.00015,22.63601]
[1778457599153,34.31,82181.81,0.0,-0.294,0.00015,22.63601]
[1778457599193,34.31,82181.81,0.0,-0.294,0.00015,22.63601]
[1778457599279,34.31,82189.73,0.0,-0.29279,0.00015,22.59501]
[1778457599577,34.31,82189.73,0.0,-0.29279,0.00015,22.59501]
[1778457599672,34.31,82189.73,0.0,-0.29279,0.00015,22.59501]
[1778457601816,34.31,82193.76,0.0,-0.29218,0.00015,22.57413]
[1778457602011,34.31,82193.76,0.0,-0.29218,0.00015,22.57413]
[1778457602046,34.31,82193.76,0.0,-0.29218,0.00015,22.57413]
[1778457602102,34.31,82183.88,0.0,-0.29369,0.00015,22.62544]
[1778457603001,34.31,82183.88,0.0,-0.29369,0.00015,22.62544]
[1778457603030,34.31,82183.88,0.0,-0.29369,0.00015,22.62544]
[1778457603511,34.31,82183.88,0.0,-0.29369,0.00015,22.62544]
[1778457603515,34.31,82183.88,0.0,-0.29369,0.00015,22.62544]
[1778457603102,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457603570,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457603594,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457603731,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457603742,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457603772,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457604009,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457604074,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457604223,34.31,82186.57,0.0,-0.29328,0.00015,22.61148]
[1778457604309,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457604626,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457604669,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457604811,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457604846,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457604926,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457604995,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457605236,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457605272,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457605391,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457605441,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457605482,34.31,82197.2,0.0,-0.29165,0.00015,22.55622]
[1778457605485,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457605570,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457605573,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457605814,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457605905,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457605993,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457605999,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606040,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606057,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606111,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606238,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606303,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606402,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606412,34.31,82209.34,0.0,-0.28981,0.00015,22.49273]
[1778457606504,34.31,82223.85,0.0,-0.28762,0.00015,22.41628]
[1778457606924,34.31,82223.85,0.0,-0.28762,0.00015,22.41628]
[1778457606958,34.31,82223.85,0.0,-0.28762,0.00015,22.41628]
[1778457607058,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457607665,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457607704,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457608084,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457608193,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457608241,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457608297,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457608332,34.31,82241.33,0.0,-0.28498,0.00015,22.32323]
[1778457608370,34.31,82246.84,0.0,-0.28416,0.00015,22.29391]
[1778457609095,34.31,82246.84,0.0,-0.28416,0.00015,22.29391]
[1778457609123,34.31,82246.84,0.0,-0.28416,0.00015,22.29391]
[1778457609472,34.31,82253.35,0.0,-0.28317,0.00015,22.25874]
[1778457610020,34.31,82253.35,0.0,-0.28317,0.00015,22.25874]
[1778457610029,34.31,82253.35,0.0,-0.28317,0.00015,22.25874]
[1778457610060,34.31,82253.35,0.0,-0.28317,0.00015,22.25874]
[1778457610088,34.31,82253.35,0.0,-0.28317,0.00015,22.25874]
[1778457610157,34.31,82261.6,0.0,-0.28194,0.00015,22.2142]
[1778457612169,34.31,82265.88,0.0,-0.28129,0.00015,22.19072]
[1778457612202,34.31,82265.88,0.0,-0.28129,0.00015,22.19072]
[1778457612496,34.31,82265.88,0.0,-0.28129,0.00015,22.19072]
[1778457612539,34.31,82262.89,0.0,-0.28174,0.00015,22.20687]
[1778457613256,34.31,82262.89,0.0,-0.28174,0.00015,22.20687]
[1778457613310,34.31,82262.89,0.0,-0.28174,0.00015,22.20687]
[1778457613483,34.31,82269.52,0.0,-0.28074,0.00015,22.17084]
[1778457613898,34.31,82269.52,0.0,-0.28074,0.00015,22.17084]
[1778457613934,34.31,82269.52,0.0,-0.28074,0.00015,22.17084]
[1778457614022,34.31,82293.7,0.0,-0.27714,0.00015,22.03857]
[1778457614727,34.31,82293.7,0.0,-0.27714,0.00015,22.03857]
[1778457615294,34.31,82293.7,0.0,-0.27714,0.00015,22.03857]
[1778457615435,34.31,82293.7,0.0,-0.27714,0.00015,22.03857]
[1778457615534,34.31,82297.04,0.0,-0.27664,0.00015,22.01994]
[1778457615866,34.31,82297.04,0.0,-0.27664,0.00015,22.01994]
[1778457616402,34.31,82301.17,0.0,-0.27603,0.00015,21.99706]
[1778457616654,34.31,82301.17,0.0,-0.27603,0.00015,21.99706]
[1778457616706,34.31,82301.17,0.0,-0.27603,0.00015,21.99706]
[1778457616731,34.31,82301.17,0.0,-0.27603,0.00015,21.99706]
[1778457617426,34.31,82301.17,0.0,-0.27603,0.00015,21.99706]
[1778457617442,34.31,82308.02,0.0,-0.27501,0.00015,21.95908]
[1778457619420,34.31,82308.92,0.0,-0.27488,0.00015,21.95409]
[1778457619470,34.31,82308.92,0.0,-0.27488,0.00015,21.95409]
[1778457619551,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457619724,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457619764,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457620286,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457620298,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457620429,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457620447,34.31,82323.01,0.0,-0.27279,0.00015,21.87529]
[1778457620462,34.31,82331.01,0.0,-0.27161,0.00015,21.83033]
[1778457621627,34.31,82331.01,0.0,-0.27161,0.00015,21.83033]
[1778457621636,34.31,82331.01,0.0,-0.27161,0.00015,21.83033]
[1778457621915,34.31,82331.01,0.0,-0.27161,0.00015,21.83033]
[1778457622113,34.31,82331.01,0.0,-0.27161,0.00015,21.83033]
[1778457622484,34.31,82352.16,0.0,-0.26852,0.00015,21.71098]
[1778457623480,34.31,82352.16,0.0,-0.26852,0.00015,21.71098]
[1778457623509,34.31,82352.16,0.0,-0.26852,0.00015,21.71098]
[1778457623517,34.3,82364.11,0.0,-0.26677,0.00015,21.64293]
[1778457624395,34.3,82364.11,0.0,-0.26677,0.00015,21.64293]
[1778457624411,34.3,82364.11,0.0,-0.26677,0.00015,21.64293]
[1778457624436,34.3,82364.11,0.0,-0.26677,0.00015,21.64293]
[1778457624484,34.3,82364.11,0.0,-0.26677,0.00015,21.64293]
[1778457624484,34.3,82353.91,0.0,-0.26826,0.00015,21.70091]
[1778457624659,34.3,82353.91,0.0,-0.26826,0.00015,21.70091]
[1778457624680,34.3,82353.91,0.0,-0.26826,0.00015,21.70091]
[1778457625407,34.3,82353.91,0.0,-0.26826,0.00015,21.70091]
[1778457625461,34.3,82353.91,0.0,-0.26826,0.00015,21.70091]
[1778457625478,34.3,82335.97,0.0,-0.27088,0.00015,21.80217]
[1778457625977,34.3,82335.97,0.0,-0.27088,0.00015,21.80217]
[1778457626476,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457626727,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457626795,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457626816,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457627426,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457627432,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457627441,34.3,82327.81,0.0,-0.27208,0.00015,21.84797]
[1778457627458,34.3,82322.66,0.0,-0.27283,0.00015,21.87671]
[1778457632972,34.3,82318.0,0.0,-0.27348,0.00015,21.89811]
[1778457636680,34.3,82312.92,0.0,-0.27422,0.00015,21.92596]
[1778457636771,34.3,82312.92,0.0,-0.27422,0.00015,21.92596]
[1778457636779,34.3,82312.92,0.0,-0.27422,0.00015,21.92596]
[1778457636999,34.3,82312.78,0.0,-0.27424,0.00015,21.92674]
[1778457637830,34.3,82312.78,0.0,-0.27424,0.00015,21.92674]
[1778457638055,34.3,82312.78,0.0,-0.27424,0.00015,21.92674]
[1778457638191,34.3,82312.78,0.0,-0.27424,0.00015,21.92674]
[1778457638232,34.3,82302.35,0.0,-0.27578,0.00015,21.98442]
[1778457641303,34.3,82288.83,0.0,-0.27778,0.00015,22.05875]
[1778457641912,34.3,82288.83,0.0,-0.27778,0.00015,22.05875]
[1778457642035,34.3,82289.01,0.0,-0.27775,0.00015,22.05776]
[1778457647070,34.29,82282.47,0.0,-0.27871,0.00015,22.0928]
[1778457650281,34.29,82276.31,0.0,-0.27961,0.00015,22.12618]
[1778457651931,34.29,82273.84,0.0,-0.27997,0.00015,22.13933]
[1778457651958,34.29,82273.84,0.0,-0.27997,0.00015,22.13933]
[1778457652246,34.29,82268.5,0.0,-0.28077,0.00015,22.16822]
[1778457654677,34.29,82261.76,0.0,-0.28177,0.00015,22.20463]
[1778457655699,34.29,82262.95,0.0,-0.28159,0.00015,22.19809]
[1778457656229,34.29,82262.95,0.0,-0.28159,0.00015,22.19809]
[1778457656322,34.29,82258.37,0.0,-0.28227,0.00015,22.2228]
[1778457657027,34.29,82258.37,0.0,-0.28227,0.00015,22.2228]
[1778457657094,34.29,82258.37,0.0,-0.28227,0.00015,22.2228]
[1778457658299,34.29,82258.37,0.0,-0.28227,0.00015,22.22273]
[1778457658318,34.29,82261.65,0.0,-0.28178,0.00015,22.20489]
[1778457659259,34.29,82261.65,0.0,-0.28178,0.00015,22.20489]
[1778457660758,34.29,82263.67,0.0,-0.28147,0.00015,22.19374]
[1778457665539,34.29,82265.48,0.0,-0.28119,0.00015,22.18347]
[1778457666474,34.28,82266.66,0.0,-0.28101,0.00015,22.177]
[1778457666503,34.28,82254.34,0.0,-0.28286,0.00015,22.24367]
[1778457666936,34.28,82254.34,0.0,-0.28286,0.00015,22.24367]
[1778457666964,34.28,82254.34,0.0,-0.28286,0.00015,22.24367]
[1778457667522,34.28,82245.59,0.0,-0.28417,0.00015,22.29073]
[1778457669053,34.28,82246.67,0.0,-0.284,0.00015,22.28482]
[1778457669077,34.28,82246.67,0.0,-0.284,0.00015,22.28482]
[1778457669472,34.28,82246.44,0.0,-0.28403,0.00015,22.2859]
[1778457673584,34.28,82246.0,0.0,-0.28409,0.00015,22.2878]
[1778457673626,34.28,82245.51,0.0,-0.28416,0.00015,22.29027]
[1778457674175,34.28,82245.51,0.0,-0.28416,0.00015,22.29027]
[1778457674183,34.28,82245.51,0.0,-0.28416,0.00015,22.29027]
[1778457674352,34.28,82261.55,0.0,-0.28174,0.00015,22.20356]
[1778457676872,34.28,82264.91,0.0,-0.28123,0.00015,22.185]
[1778457677051,34.28,82264.91,0.0,-0.28123,0.00015,22.185]
[1778457677097,34.28,82264.91,0.0,-0.28123,0.00015,22.185]
[1778457677153,34.28,82264.91,0.0,-0.28123,0.00015,22.185]
[1778457677167,34.28,82264.91,0.0,-0.28123,0.00015,22.185]
[1778457677449,34.28,82264.91,0.0,-0.28123,0.00015,22.185]
[1778457677550,34.28,82269.08,0.0,-0.28061,0.00015,22.16219]
[1778457678808,34.28,82269.08,0.0,-0.2806,0.00015,22.16197]
[1778457679295,34.27,82275.13,0.0,-0.27969,0.00015,22.12878]
[1778457684337,34.27,82267.6,0.0,-0.28079,0.00015,22.16894]
[1778457684904,34.27,82267.6,0.0,-0.28079,0.00015,22.16894]
[1778457685344,34.27,82267.51,0.0,-0.2808,0.00015,22.16924]
[1778457690372,34.27,82263.81,0.0,-0.28133,0.00015,22.18844]
[1778457690829,34.27,82263.81,0.0,-0.28133,0.00015,22.18844]
[1778457690981,34.27,82263.81,0.0,-0.28133,0.00015,22.18844]
[1778457694259,34.26,82267.35,0.0,-0.28076,0.00015,22.1643]
[1778457695137,34.26,82265.73,0.0,-0.281,0.00015,22.17295]
[1778457695407,34.26,82267.2,0.0,-0.28077,0.00015,22.16475]
[1778457700442,34.26,82270.1,0.0,-0.28032,0.00015,22.1481]
[1778457701234,34.26,82270.1,0.0,-0.28032,0.00015,22.1481]
[1778457701458,34.26,82261.24,0.0,-0.28164,0.00015,22.19614]
[1778457703425,34.26,82261.24,0.0,-0.28163,0.00015,22.19598]
[1778457703501,34.25,82257.96,0.0,-0.28212,0.00015,22.21361]
[1778457704540,34.25,82257.96,0.0,-0.28212,0.00015,22.21361]
[1778457704641,34.25,82259.04,0.0,-0.28196,0.00015,22.20759]
[1778457706082,34.25,82259.04,0.0,-0.28195,0.00015,22.20742]
[1778457706487,34.25,82260.84,0.0,-0.28168,0.00015,22.19757]
[1778457706959,34.25,82260.84,0.0,-0.28168,0.00015,22.19757]
[1778457707623,34.25,82258.05,0.0,-0.2821,0.00015,22.21262]
[1778457710616,34.25,82258.04,0.0,-0.28209,0.00015,22.21251]
[1778457710742,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457710809,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457711213,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457711319,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457711322,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457711550,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457711615,34.25,82258.04,0.0,-0.28209,0.00015,22.21242]
[1778457711650,34.25,82230.39,0.0,-0.28625,0.00015,22.36098]
[1778457711730,34.25,82230.39,0.0,-0.28625,0.00015,22.36098]
[1778457712529,34.25,82230.39,0.0,-0.28625,0.00015,22.3609]
[1778457713535,34.25,82228.46,0.0,-0.28655,0.00015,22.37134]
[1778457716918,34.25,82223.85,0.0,-0.28726,0.00015,22.39655]
[1778457717634,34.25,82223.85,0.0,-0.28726,0.00015,22.39655]
[1778457717610,34.26,82221.29,0.0,-0.28765,0.00015,22.41034]
[1778457718570,34.26,82221.29,0.0,-0.28766,0.00015,22.41054]
[1778457721586,34.26,82220.49,0.0,-0.28779,0.00015,22.41516]
[1778457721727,34.26,82214.22,0.0,-0.28875,0.00015,22.44851]
[1778457722275,34.26,82214.22,0.0,-0.28875,0.00015,22.44851]
[1778457722632,34.26,82208.99,0.0,-0.28954,0.00015,22.47624]
[1778457727633,34.26,82207.47,0.0,-0.28979,0.00015,22.48483]
[1778457731677,34.26,82208.49,0.0,-0.28965,0.00015,22.47977]
[1778457731728,34.27,82207.72,0.0,-0.28976,0.00015,22.48392]
[1778457731972,34.27,82207.72,0.0,-0.28976,0.00015,22.48392]
[1778457732668,34.27,82207.32,0.0,-0.28983,0.00015,22.48611]
[1778457733675,34.27,82195.88,0.0,-0.29157,0.00015,22.54614]
[1778457738335,34.27,82185.39,0.0,-0.29317,0.00015,22.60079]
[1778457738886,34.27,82185.39,0.0,-0.29317,0.00015,22.60079]
[1778457739045,34.27,82185.39,0.0,-0.29317,0.00015,22.60079]
[1778457739581,34.27,82185.23,0.0,-0.2932,0.00015,22.60159]
[1778457739919,34.27,82185.23,0.0,-0.2932,0.00015,22.60159]
[1778457740043,34.27,82170.25,0.0,-0.29549,0.00015,22.67894]
[1778457742740,34.26,82164.77,0.0,-0.29633,0.00015,22.7068]
[1778457747773,34.26,82166.17,0.0,-0.29609,0.00015,22.69898]
[1778457752850,34.26,82168.16,0.0,-0.29575,0.00015,22.68394]
[1778457753157,34.26,82168.16,0.0,-0.29575,0.00015,22.68394]
[1778457753167,34.26,82168.16,0.0,-0.29575,0.00015,22.68394]
[1778457753213,34.26,82177.54,0.0,-0.2943,0.00015,22.63541]
[1778457754571,34.26,82177.54,0.0,-0.2943,0.00015,22.63541]
[1778457754588,34.26,82177.54,0.0,-0.2943,0.00015,22.63541]
[1778457755784,34.26,82189.17,0.0,-0.29252,0.00015,22.57503]
[1778457755804,34.26,82189.17,0.0,-0.29252,0.00015,22.57503]
[1778457755840,34.26,82189.17,0.0,-0.29252,0.00015,22.57503]
[1778457755847,34.26,82189.17,0.0,-0.29252,0.00015,22.57503]
[1778457755879,34.26,82189.17,0.0,-0.29252,0.00015,22.57503]
[1778457756589,34.26,82189.17,0.0,-0.29252,0.00015,22.57503]
[1778457756690,34.26,82195.98,0.0,-0.29148,0.00015,22.53943]
[1778457757058,34.26,82195.98,0.0,-0.29148,0.00015,22.53943]
[1778457758287,34.26,82194.42,0.0,-0.29172,0.00015,22.54759]
[1778457758323,34.26,82194.42,0.0,-0.29172,0.00015,22.54759]
[1778457758328,34.26,82194.42,0.0,-0.29172,0.00015,22.54759]
[1778457758336,34.26,82191.37,0.0,-0.29218,0.00015,22.5635]
[1778457759124,34.26,82191.37,0.0,-0.29218,0.00015,22.5635]
[1778457759133,34.26,82191.37,0.0,-0.29218,0.00015,22.5635]
[1778457759223,34.26,82192.15,0.0,-0.29206,0.00015,22.55942]
[1778457760032,34.26,82192.15,0.0,-0.29206,0.00015,22.55942]
[1778457760850,34.26,82193.35,0.0,-0.29188,0.00015,22.55315]
[1778457761710,34.26,82193.35,0.0,-0.29188,0.00015,22.55315]
[1778457762008,34.26,82194.2,0.0,-0.29175,0.00015,22.54871]
[1778457762127,34.26,82194.2,0.0,-0.29175,0.00015,22.54871]
[1778457762249,34.26,82194.2,0.0,-0.29175,0.00015,22.54871]
[1778457762374,34.26,82194.2,0.0,-0.29175,0.00015,22.54871]
[1778457762674,34.26,82195.78,0.0,-0.29151,0.00015,22.54047]
[1778457762884,34.26,82195.78,0.0,-0.29151,0.00015,22.54047]
[1778457763280,34.26,82183.85,0.0,-0.29333,0.00015,22.60259]
[1778457764358,34.26,82183.85,0.0,-0.29333,0.00015,22.60259]
[1778457764377,34.26,82183.85,0.0,-0.29333,0.00015,22.60259]
[1778457765130,34.26,82181.97,0.0,-0.29362,0.00015,22.61229]
[1778457766720,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457766797,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457767070,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457767082,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457767413,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457767501,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457767630,34.26,82180.8,0.0,-0.29379,0.00015,22.6183]
[1778457767614,34.26,82180.13,0.0,-0.29389,0.00015,22.62165]
[1778457767866,34.26,82180.13,0.0,-0.29389,0.00015,22.62165]
[1778457768389,34.26,82170.1,0.0,-0.29543,0.00015,22.6734]
[1778457768785,34.26,82170.1,0.0,-0.29543,0.00015,22.6734]
[1778457768876,34.26,82170.1,0.0,-0.29543,0.00015,22.6734]
[1778457769038,34.26,82170.1,0.0,-0.29543,0.00015,22.6734]
[1778457769276,34.26,82170.1,0.0,-0.29543,0.00015,22.6734]
[1778457769475,34.26,82170.1,0.0,-0.29543,0.00015,22.6734]
[1778457769651,34.25,82171.98,0.0,-0.29514,0.00015,22.66371]
[1778457770906,34.25,82171.98,0.0,-0.29514,0.00015,22.66371]
[1778457771551,34.25,82171.98,0.0,-0.29514,0.00015,22.66371]
[1778457771652,34.25,82188.09,0.0,-0.29268,0.00015,22.58032]
[1778457776003,34.26,82186.3,0.0,-0.29295,0.00015,22.58968]
[1778457776030,34.26,82186.3,0.0,-0.29295,0.00015,22.58968]
[1778457776063,34.26,82185.42,0.0,-0.29309,0.00015,22.59427]
[1778457777063,34.26,82185.42,0.0,-0.29309,0.00015,22.59427]
[1778457777080,34.26,82185.42,0.0,-0.29309,0.00015,22.59427]
[1778457777259,34.26,82185.42,0.0,-0.29309,0.00015,22.59427]
[1778457777332,34.26,82180.36,0.0,-0.29386,0.00015,22.62053]
[1778457778247,34.26,82180.36,0.0,-0.29386,0.00015,22.62053]
[1778457778313,34.26,82180.36,0.0,-0.29386,0.00015,22.62053]
[1778457778460,34.26,82180.36,0.0,-0.29386,0.00015,22.62053]
[1778457778502,34.26,82180.36,0.0,-0.29386,0.00015,22.62053]
[1778457778634,34.26,82180.33,0.0,-0.29386,0.00015,22.62067]
[1778457779866,34.26,82180.33,0.0,-0.29386,0.00015,22.62067]
[1778457780644,34.26,82180.33,0.0,-0.29386,0.00015,22.62067]
[1778457780674,34.26,82180.33,0.0,-0.29386,0.00015,22.62067]
[1778457780681,34.26,82180.33,0.0,-0.29386,0.00015,22.62067]
[1778457780716,34.26,82194.78,0.0,-0.29166,0.00015,22.54559]
[1778457781424,34.26,82194.78,0.0,-0.29166,0.00015,22.54559]
[1778457781448,34.26,82194.78,0.0,-0.29166,0.00015,22.54559]
[1778457781487,34.26,82194.53,0.0,-0.2917,0.00015,22.54696]
[1778457782722,34.26,82194.53,0.0,-0.2917,0.00015,22.54696]
[1778457782730,34.26,82194.53,0.0,-0.2917,0.00015,22.54696]
[1778457783025,34.26,82193.22,0.0,-0.2919,0.00015,22.55386]
[1778457784034,34.26,82184.79,0.0,-0.29319,0.00015,22.59777]
[1778457789077,34.26,82181.85,0.0,-0.29364,0.00015,22.613]
[1778457790007,34.26,82182.37,0.0,-0.29356,0.00015,22.6103]
[1778457790075,34.26,82182.37,0.0,-0.29356,0.00015,22.6103]
[1778457795112,34.26,82188.07,0.0,-0.29269,0.00015,22.58069]
[1778457797501,34.26,82186.68,0.0,-0.2929,0.00015,22.58795]
[1778457797602,34.26,82186.44,0.0,-0.29294,0.00015,22.58921]
[1778457802874,34.26,82187.37,0.0,-0.29279,0.00015,22.5844]
[1778457804769,34.26,82181.75,0.0,-0.29365,0.00015,22.61355]
[1778457805182,34.26,82179.98,0.0,-0.29392,0.00015,22.62269]
[1778457806343,34.26,82179.98,0.0,-0.29392,0.00015,22.62269]
[1778457809211,34.26,82171.89,0.0,-0.29516,0.00015,22.66434]
[1778457811817,34.26,82170.96,0.0,-0.29528,0.00015,22.66478]
[1778457811825,34.26,82170.96,0.0,-0.29528,0.00015,22.66478]
[1778457811990,34.26,82170.96,0.0,-0.29528,0.00015,22.66478]
[1778457813915,34.26,82158.93,0.0,-0.29712,0.00015,22.72635]
[1778457815270,34.25,82158.93,0.0,-0.29712,0.00015,22.72627]
[1778457815287,34.25,82158.93,0.0,-0.29712,0.00015,22.72627]
[1778457815332,34.25,82158.93,0.0,-0.29712,0.00015,22.72627]
[1778457815624,34.25,82152.67,0.0,-0.29808,0.00015,22.75808]
[1778457816880,34.25,82152.61,0.0,-0.29809,0.00015,22.75839]
[1778457817565,34.25,82152.61,0.0,-0.29809,0.00015,22.75839]
[1778457817576,34.25,82152.61,0.0,-0.29809,0.00015,22.75839]
[1778457817595,34.25,82129.63,0.0,-0.30164,0.00016,22.87419]
[1778457818633,34.25,82129.63,0.0,-0.30164,0.00016,22.87419]
[1778457818974,34.25,82126.36,0.0,-0.30214,0.00016,22.89045]
[1778457818982,34.25,82126.36,0.0,-0.30214,0.00016,22.89045]
[1778457819164,34.25,82126.36,0.0,-0.30214,0.00016,22.89045]
[1778457819190,34.25,82126.36,0.0,-0.30214,0.00016,22.89045]
[1778457819503,34.25,82126.36,0.0,-0.30214,0.00016,22.89045]
[1778457820666,34.25,82126.56,0.0,-0.30211,0.00016,22.88934]
[1778457820730,34.25,82126.56,0.0,-0.30211,0.00016,22.88934]
[1778457821070,34.25,82126.11,0.0,-0.30217,0.00016,22.89147]
[1778457821273,34.25,82126.11,0.0,-0.30217,0.00016,22.89147]
[1778457821281,34.25,82126.11,0.0,-0.30217,0.00016,22.89147]
[1778457821372,34.25,82140.48,0.0,-0.29994,0.00015,22.81917]
[1778457824190,34.25,82145.14,0.0,-0.29922,0.00015,22.79538]
[1778457824688,34.25,82145.14,0.0,-0.29922,0.00015,22.79538]
[1778457824758,34.25,82148.67,0.0,-0.29867,0.00015,22.77739]
[1778457830151,34.25,82146.53,0.0,-0.29899,0.00015,22.78779]
[1778457835394,34.24,82146.14,0.0,-0.29903,0.00015,22.78915]
[1778457840430,34.24,82145.32,0.0,-0.29914,0.00015,22.79276]
[1778457842508,34.24,82148.26,0.0,-0.29868,0.00015,22.77774]
[1778457842629,34.24,82148.26,0.0,-0.29868,0.00015,22.77774]
[1778457842654,34.24,82148.26,0.0,-0.29868,0.00015,22.77774]
[1778457842682,34.24,82146.88,0.0,-0.29889,0.00015,22.78465]
[1778457843720,34.24,82129.63,0.0,-0.30156,0.00016,22.87154]
[1778457843941,34.24,82129.63,0.0,-0.30156,0.00016,22.87154]
[1778457844461,34.24,82129.63,0.0,-0.30156,0.00016,22.87149]
[1778457845761,34.24,82129.63,0.0,-0.30156,0.00016,22.87149]
[1778457845777,34.24,82120.27,0.0,-0.30301,0.00016,22.91815]
[1778457845895,34.24,82120.27,0.0,-0.30301,0.00016,22.91815]
[1778457847758,34.23,82108.85,0.0,-0.30478,0.00016,22.97451]
[1778457847926,34.23,82108.85,0.0,-0.30478,0.00016,22.97451]
[1778457848507,34.23,82107.09,0.0,-0.30505,0.00016,22.98303]
[1778457849640,34.23,82107.09,0.0,-0.30505,0.00016,22.98303]
[1778457849705,34.23,82106.63,0.0,-0.30511,0.00016,22.98509]
[1778457851766,34.23,82106.63,0.0,-0.30511,0.00016,22.98509]
[1778457851803,34.23,82106.83,0.0,-0.30507,0.00016,22.98367]
[1778457851917,34.23,82106.83,0.0,-0.30507,0.00016,22.98367]
[1778457852018,34.23,82106.83,0.0,-0.30507,0.00016,22.98367]
[1778457852321,34.23,82106.83,0.0,-0.30507,0.00016,22.98367]
[1778457852621,34.23,82097.87,0.0,-0.30646,0.00016,23.02757]
[1778457855692,34.23,82096.1,0.0,-0.30672,0.00016,23.03579]
[1778457860504,34.22,82090.6,0.0,-0.30755,0.00016,23.06141]
[1778457864394,34.21,82099.02,0.0,-0.3062,0.00016,23.01913]
[1778457869636,34.2,82093.46,0.0,-0.30702,0.00016,23.04498]
[1778457872762,34.2,82082.55,0.0,-0.30869,0.00016,23.09325]
[1778457877977,34.2,82087.05,0.0,-0.30798,0.00016,23.0713]
[1778457883107,34.2,82084.52,0.0,-0.30838,0.00016,23.08367]
[1778457883142,34.2,82084.52,0.0,-0.30838,0.00016,23.08367]
[1778457883235,34.2,82084.52,0.0,-0.30838,0.00016,23.08367]
[1778457883735,34.2,82081.94,0.0,-0.30878,0.00016,23.09625]
[1778457885751,34.2,82073.0,0.0,-0.31019,0.00016,23.13956]
[1778457885974,34.2,82073.0,0.0,-0.31019,0.00016,23.13956]
[1778457886505,34.2,82073.0,0.0,-0.31019,0.00016,23.13956]
[1778457886514,34.2,82073.0,0.0,-0.31019,0.00016,23.13956]
[1778457888171,34.2,82082.36,0.0,-0.30872,0.00016,23.09415]
[1778457891607,34.19,82088.47,0.0,-0.30774,0.00016,23.06386]
[1778457895999,34.19,82088.93,0.0,-0.30763,0.00016,23.06036]
[1778457896028,34.19,82088.93,0.0,-0.30763,0.00016,23.06036]
[1778457896422,34.19,82088.93,0.0,-0.30763,0.00016,23.06036]
[1778457896827,34.19,82085.81,0.0,-0.30811,0.00016,23.07536]
[1778457897587,34.19,82085.81,0.0,-0.30811,0.00016,23.07536]
[1778457897834,34.19,82078.13,0.0,-0.30932,0.00016,23.11275]
[1778457898470,34.19,82078.13,0.0,-0.30932,0.00016,23.11275]
[1778457898842,34.19,82076.13,0.0,-0.30964,0.00016,23.12244]
[1778457900531,34.19,82078.59,0.0,-0.30925,0.00016,23.11049]
[1778457900536,34.19,82078.59,0.0,-0.30925,0.00016,23.11049]
[1778457900551,34.19,82078.59,0.0,-0.30925,0.00016,23.11049]
[1778457900613,34.19,82078.59,0.0,-0.30925,0.00016,23.11049]
[1778457900702,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901091,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901135,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901171,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901228,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901261,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901350,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901523,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901567,34.19,82079.13,0.0,-0.30916,0.00016,23.10786]
[1778457901577,34.19,82085.12,0.0,-0.30822,0.00016,23.07873]
[1778457902140,34.19,82085.12,0.0,-0.30822,0.00016,23.07873]
[1778457902582,34.18,82095.65,0.0,-0.30656,0.00016,23.02691]
[1778457902926,34.18,82095.65,0.0,-0.30656,0.00016,23.02691]
[1778457903823,34.18,82097.22,0.0,-0.30632,0.00016,23.0192]
[1778457903913,34.18,82097.22,0.0,-0.30632,0.00016,23.0192]
[1778457904481,34.18,82097.22,0.0,-0.30632,0.00016,23.0192]
[1778457904614,34.18,82097.22,0.0,-0.30632,0.00016,23.0192]
[1778457904800,34.18,82093.66,0.0,-0.30685,0.00016,23.036]
[1778457904960,34.18,82093.66,0.0,-0.30685,0.00016,23.036]
[1778457905963,34.18,82089.3,0.0,-0.30754,0.00016,23.05736]
[1778457906204,34.18,82089.3,0.0,-0.30754,0.00016,23.05736]
[1778457908728,34.18,82085.32,0.0,-0.30815,0.00016,23.07629]
[1778457908797,34.18,82085.32,0.0,-0.30815,0.00016,23.07629]
[1778457909785,34.17,82089.46,0.0,-0.30749,0.00016,23.05582]
[1778457909834,34.17,82089.46,0.0,-0.30749,0.00016,23.05582]
[1778457909859,34.17,82094.48,0.0,-0.30669,0.00016,23.03074]
[1778457909895,34.17,82094.48,0.0,-0.30669,0.00016,23.03074]
[1778457909900,34.17,82094.48,0.0,-0.30669,0.00016,23.03074]
[1778457910755,34.17,82094.48,0.0,-0.30669,0.00016,23.03074]
[1778457911939,34.17,82100.61,0.0,-0.30572,0.00016,23.00037]
[1778457911980,34.17,82100.61,0.0,-0.30572,0.00016,23.00037]
[1778457912176,34.17,82100.61,0.0,-0.30572,0.00016,23.00037]
[1778457912413,34.17,82104.88,0.0,-0.30505,0.00016,22.9791]
[1778457913391,34.17,82104.88,0.0,-0.30505,0.00016,22.9791]
[1778457913412,34.17,82104.88,0.0,-0.30505,0.00016,22.9791]
[1778457913809,34.17,82099.79,0.0,-0.30583,0.00016,23.00386]
[1778457913932,34.17,82099.79,0.0,-0.30583,0.00016,23.00386]
[1778457914104,34.17,82099.79,0.0,-0.30583,0.00016,23.00386]
[1778457914158,34.17,82099.79,0.0,-0.30583,0.00016,23.00386]
[1778457914668,34.17,82090.25,0.0,-0.30732,0.00016,23.0505]
[1778457915760,34.17,82090.25,0.0,-0.30732,0.00016,23.0505]
[1778457915772,34.17,82090.25,0.0,-0.30732,0.00016,23.0505]
[1778457917131,34.17,82084.0,0.0,-0.3083,0.00016,23.08109]
[1778457923727,34.17,82083.65,0.0,-0.30836,0.00016,23.08283]
[1778457925281,34.17,82083.33,0.0,-0.30841,0.00016,23.08436]
[1778457925290,34.17,82083.33,0.0,-0.30841,0.00016,23.08436]
[1778457925295,34.17,82083.33,0.0,-0.30841,0.00016,23.08436]
[1778457927136,34.17,82070.98,0.0,-0.31035,0.00016,23.14422]
[1778457929412,34.16,82069.58,0.0,-0.31057,0.00016,23.15086]
[1778457931066,34.16,82073.24,0.0,-0.30999,0.00016,23.13304]
[1778457931073,34.16,82073.24,0.0,-0.30999,0.00016,23.13304]
[1778457931167,34.16,82073.93,0.0,-0.30985,0.00016,23.1254]
[1778457936169,34.16,82074.44,0.0,-0.30976,0.00016,23.12263]
[1778457937395,34.16,82074.44,0.0,-0.30976,0.00016,23.12263]
[1778457937403,34.16,82074.44,0.0,-0.30976,0.00016,23.12263]
[1778457937437,34.16,82074.44,0.0,-0.30976,0.00016,23.12263]
[1778457937472,34.16,82074.44,0.0,-0.30976,0.00016,23.12263]
[1778457937503,34.16,82074.44,0.0,-0.30976,0.00016,23.12263]
[1778457937605,34.16,82075.28,0.0,-0.30963,0.00016,23.1185]
[1778457938557,34.16,82084.16,0.0,-0.30823,0.00016,23.07526]
[1778457939450,34.16,82084.16,0.0,-0.30823,0.00016,23.07526]
[1778457939547,34.16,82084.82,0.0,-0.30813,0.00016,23.07203]
[1778457942039,34.16,82092.12,0.0,-0.30698,0.00016,23.03627]
[1778457942083,34.16,82092.12,0.0,-0.30698,0.00016,23.03627]
[1778457942093,34.16,82092.12,0.0,-0.30698,0.00016,23.03627]
[1778457942098,34.16,82092.12,0.0,-0.30698,0.00016,23.03627]
[1778457942190,34.16,82092.12,0.0,-0.30698,0.00016,23.03627]
[1778457942312,34.16,82092.12,0.0,-0.30698,0.00016,23.03627]
[1778457942415,34.16,82093.4,0.0,-0.30678,0.00016,23.02996]
[1778457943100,34.16,82093.4,0.0,-0.30678,0.00016,23.02996]
[1778457943154,34.16,82093.4,0.0,-0.30678,0.00016,23.02996]
[1778457943958,34.16,82093.77,0.0,-0.30672,0.00016,23.02818]
[1778457943973,34.16,82093.77,0.0,-0.30672,0.00016,23.02818]
[1778457944038,34.16,82093.77,0.0,-0.30672,0.00016,23.02818]
[1778457944866,34.16,82101.88,0.0,-0.30544,0.00016,22.98797]
[1778457945501,34.16,82101.88,0.0,-0.30544,0.00016,22.98797]
[1778457945581,34.16,82101.88,0.0,-0.30544,0.00016,22.98797]
[1778457945594,34.16,82101.88,0.0,-0.30544,0.00016,22.98797]
[1778457945660,34.16,82105.13,0.0,-0.30493,0.00016,22.97166]
[1778457946821,34.16,82105.13,0.0,-0.30493,0.00016,22.97166]
[1778457946923,34.16,82104.74,0.0,-0.30498,0.00016,22.97339]
[1778457948216,34.16,82110.02,0.0,-0.30415,0.00016,22.94699]
[1778457948423,34.16,82110.02,0.0,-0.30415,0.00016,22.94699]
[1778457948759,34.16,82110.02,0.0,-0.30415,0.00016,22.94699]
[1778457948770,34.16,82110.02,0.0,-0.30415,0.00016,22.94699]
[1778457948843,34.15,82108.94,0.0,-0.30431,0.00016,22.95217]
[1778457949713,34.15,82100.64,0.0,-0.30561,0.00016,22.99309]
[1778457950231,34.15,82100.64,0.0,-0.30561,0.00016,22.99309]
[1778457950298,34.15,82100.64,0.0,-0.30561,0.00016,22.99309]
[1778457950820,34.15,82097.7,0.0,-0.30607,0.00016,23.0076]
[1778457951544,34.15,82097.7,0.0,-0.30607,0.00016,23.0076]
[1778457952054,34.15,82091.78,0.0,-0.30698,0.00016,23.03627]
[1778457952807,34.15,82091.78,0.0,-0.30698,0.00016,23.03627]
[1778457953720,34.15,82091.01,0.0,-0.3071,0.00016,23.03979]
[1778457953764,34.15,82091.01,0.0,-0.3071,0.00016,23.03979]
[1778457954371,34.15,82090.78,0.0,-0.30712,0.00016,23.04067]
[1778457954383,34.15,82090.78,0.0,-0.30712,0.00016,23.04067]
[1778457955661,34.15,82090.82,0.0,-0.30711,0.00016,23.04022]
[1778457955668,34.15,82090.82,0.0,-0.30711,0.00016,23.04022]
[1778457955717,34.15,82090.82,0.0,-0.30711,0.00016,23.04022]
[1778457955728,34.15,82090.82,0.0,-0.30711,0.00016,23.04022]
[1778457955737,34.15,82090.82,0.0,-0.30711,0.00016,23.04022]
[1778457955821,34.15,82090.82,0.0,-0.30711,0.00016,23.04022]
[1778457955823,34.14,82090.55,0.0,-0.30714,0.00016,23.0413]
[1778457957831,34.14,82090.52,0.0,-0.30715,0.00016,23.04144]
[1778457959219,34.14,82082.87,0.0,-0.30834,0.00016,23.07865]
[1778457962007,34.14,82084.73,0.0,-0.30805,0.00016,23.0696]
[1778457962856,34.14,82083.64,0.0,-0.30822,0.00016,23.07493]
[1778457963734,34.14,82083.64,0.0,-0.30822,0.00016,23.07493]
[1778457963883,34.14,82078.26,0.0,-0.30907,0.00016,23.10114]
[1778457967806,34.14,82074.2,0.0,-0.30971,0.00016,23.12079]
[1778457967896,34.14,82074.2,0.0,-0.30971,0.00016,23.12079]
[1778457967940,34.14,82074.94,0.0,-0.30959,0.00016,23.11711]
[1778457968737,34.14,82074.94,0.0,-0.30959,0.00016,23.11711]
[1778457968798,34.14,82065.16,0.0,-0.31113,0.00016,23.16434]
[1778457970212,34.14,82069.79,0.0,-0.3104,0.00016,23.14192]
[1778457970413,34.14,82070.57,0.0,-0.31027,0.00016,23.13815]
[1778457972988,34.14,82068.47,0.0,-0.3106,0.00016,23.14818]
[1778457973018,34.14,82068.47,0.0,-0.3106,0.00016,23.14818]
[1778457973041,34.14,82068.47,0.0,-0.3106,0.00016,23.14818]
[1778457973399,34.14,82068.25,0.0,-0.31063,0.00016,23.14919]
[1778457974664,34.14,82059.07,0.0,-0.31208,0.00016,23.19329]
[1778457974950,34.14,82059.07,0.0,-0.31208,0.00016,23.19329]
[1778457974958,34.14,82059.07,0.0,-0.31208,0.00016,23.19329]
[1778457975415,34.14,82059.15,0.0,-0.31207,0.00016,23.1928]
[1778457976128,34.14,82059.15,0.0,-0.31207,0.00016,23.1928]
[1778457976441,34.14,82059.15,0.0,-0.31207,0.00016,23.1928]
[1778457978062,34.14,82056.34,0.0,-0.3125,0.00016,23.20592]
[1778457978436,34.14,82056.34,0.0,-0.3125,0.00016,23.20581]
[1778457981654,34.13,82054.7,0.0,-0.31275,0.00016,23.21342]
[1778457981674,34.13,82054.7,0.0,-0.31275,0.00016,23.21342]
[1778457981853,34.13,82049.68,0.0,-0.31354,0.00016,23.23725]
[1778457982025,34.13,82049.68,0.0,-0.31354,0.00016,23.23725]
[1778457982608,34.13,82049.68,0.0,-0.31354,0.00016,23.23725]
[1778457982619,34.13,82049.68,0.0,-0.31354,0.00016,23.23725]
[1778457982646,34.13,82049.68,0.0,-0.31354,0.00016,23.23725]
[1778457982883,34.13,82045.76,0.0,-0.31416,0.00016,23.25577]
[1778457983004,34.13,82045.76,0.0,-0.31416,0.00016,23.25577]
[1778457983024,34.13,82045.76,0.0,-0.31416,0.00016,23.25577]
[1778457983473,34.13,82045.76,0.0,-0.31415,0.00016,23.25563]
[1778457984503,34.13,82045.76,0.0,-0.31415,0.00016,23.25563]
[1778457985007,34.13,82046.19,0.0,-0.31408,0.00016,23.25345]
[1778457985513,34.13,82042.91,0.0,-0.3146,0.00016,23.26888]
[1778457986569,34.13,82042.91,0.0,-0.3146,0.00016,23.26888]
[1778457986600,34.13,82042.91,0.0,-0.3146,0.00016,23.26888]
[1778457987096,34.13,82041.45,0.0,-0.31482,0.00016,23.27566]
[1778457987104,34.13,82041.45,0.0,-0.31482,0.00016,23.27566]
[1778457987857,34.13,82041.45,0.0,-0.31482,0.00016,23.27566]
[1778457987923,34.13,82030.41,0.0,-0.31657,0.00016,23.32756]
[1778457989352,34.13,82030.34,0.0,-0.31658,0.00016,23.3277]
[1778457989944,34.13,82021.01,0.0,-0.31806,0.00016,23.37114]
[1778457990642,34.13,82021.01,0.0,-0.31806,0.00016,23.37114]
[1778457992031,34.12,82022.81,0.0,-0.31773,0.00016,23.35809]
[1778457992242,34.12,82022.81,0.0,-0.31773,0.00016,23.35809]
[1778457992297,34.12,82022.81,0.0,-0.31773,0.00016,23.35809]
[1778457992334,34.12,82022.81,0.0,-0.31773,0.00016,23.35809]
[1778457992609,34.12,82018.95,0.0,-0.31834,0.00016,23.37587]
[1778457994747,34.12,82014.91,0.0,-0.31898,0.00016,23.39442]
[1778457996738,34.12,82012.36,0.0,-0.31937,0.00016,23.40574]
[1778457996808,34.12,82012.36,0.0,-0.31937,0.00016,23.40574]
[1778457996872,34.11,82012.02,0.0,-0.31942,0.00016,23.40707]
[1778457998871,34.11,82012.28,0.0,-0.31937,0.00016,23.40562]
[1778457999673,34.11,82008.66,0.0,-0.31994,0.00016,23.42212]
[1778457999731,34.09,82004.41,0.0,-0.32054,0.00016,23.43916]
[1778458000375,34.09,82004.41,0.0,-0.32054,0.00016,23.43916]
[1778458000697,34.09,82004.41,0.0,-0.32054,0.00016,23.43916]
[1778458000760,34.09,82004.41,0.0,-0.32054,0.00016,23.43916]
[1778458000819,34.09,82004.41,0.0,-0.32054,0.00016,23.43916]
[1778458000846,34.07,82002.44,0.0,-0.32077,0.00016,23.44559]
[1778458002611,34.06,82002.36,0.0,-0.32069,0.00016,23.4433]
[1778458002711,34.03,81993.91,0.0,-0.32195,0.00016,23.47922]
[1778458003144,34.03,81993.91,0.0,-0.32195,0.00016,23.47922]
[1778458003227,34.03,81993.91,0.0,-0.32195,0.00016,23.47922]
[1778458003256,34.03,81993.91,0.0,-0.32195,0.00016,23.47922]
[1778458003481,34.03,81993.91,0.0,-0.32195,0.00016,23.47922]
[1778458004994,34.01,82000.19,0.0,-0.32084,0.00016,23.44719]
[1778458005891,34.01,82001.4,0.0,-0.32064,0.00016,23.44134]
[1778458008556,34.01,81998.5,0.0,-0.32109,0.00016,23.4542]
[1778458008631,34.01,81998.5,0.0,-0.32109,0.00016,23.4542]
[1778458009244,34.0,81998.12,0.0,-0.32114,0.00016,23.4557]
[1778458009965,34.0,81998.12,0.0,-0.32114,0.00016,23.4557]
[1778458009678,34.0,81997.14,0.0,-0.32129,0.00016,23.45995]
[1778458010954,34.0,81998.59,0.0,-0.32105,0.00016,23.453]
[1778458011893,34.0,81998.59,0.0,-0.32105,0.00016,23.453]
[1778458012189,34.0,81998.59,0.0,-0.32104,0.00016,23.45274]
[1778458012345,34.0,81998.59,0.0,-0.32104,0.00016,23.45274]
[1778458012884,34.0,81998.59,0.0,-0.32104,0.00016,23.45274]
[1778458012958,34.0,81998.59,0.0,-0.32104,0.00016,23.45274]
[1778458012918,34.0,81995.14,0.0,-0.32158,0.00016,23.46836]
[1778458014900,33.99,81995.14,0.0,-0.32158,0.00016,23.46808]
[1778458015875,33.99,81994.48,0.0,-0.32168,0.00016,23.47109]
[1778458015884,33.99,81994.48,0.0,-0.32168,0.00016,23.47109]
[1778458016845,33.99,81998.44,0.0,-0.32104,0.00016,23.45283]
[1778458017246,33.99,81996.79,0.0,-0.32131,0.00016,23.46041]
[1778458018087,33.99,81996.79,0.0,-0.3213,0.00016,23.46032]
[1778458018096,33.99,81996.79,0.0,-0.3213,0.00016,23.46032]
[1778458020681,33.99,81996.27,0.0,-0.32138,0.00016,23.46253]
[1778458021118,33.99,81999.53,0.0,-0.32085,0.00016,23.4474]
[1778458021347,33.99,81999.53,0.0,-0.32085,0.00016,23.4474]
[1778458021740,33.99,81999.53,0.0,-0.32085,0.00016,23.44731]
[1778458022657,33.99,81999.53,0.0,-0.32085,0.00016,23.44731]
[1778458022669,33.99,81999.53,0.0,-0.32085,0.00016,23.44731]
[1778458022756,33.99,82000.96,0.0,-0.32062,0.00016,23.44062]
[1778458023819,33.99,82000.96,0.0,-0.32062,0.00016,23.44062]
[1778458023849,33.99,82000.96,0.0,-0.32062,0.00016,23.44062]
[1778458023855,33.99,82000.96,0.0,-0.32062,0.00016,23.44062]
[1778458023919,33.99,81999.15,0.0,-0.32091,0.00016,23.44889]
[1778458025223,33.99,81999.15,0.0,-0.3209,0.00016,23.44881]
[1778458025301,33.99,81999.15,0.0,-0.3209,0.00016,23.44881]
[1778458025768,33.99,82001.11,0.0,-0.32059,0.00016,23.43968]
[1778458028465,33.98,82005.93,0.0,-0.31979,0.00016,23.41686]
[1778458028938,33.98,82005.93,0.0,-0.31979,0.00016,23.41686]
[1778458028982,33.98,82004.08,0.0,-0.32008,0.00016,23.4252]
[1778458032721,33.98,81999.76,0.0,-0.32076,0.00016,23.44468]
[1778458032727,33.98,81999.76,0.0,-0.32076,0.00016,23.44468]
[1778458032757,33.98,81999.76,0.0,-0.32076,0.00016,23.44468]
[1778458032842,33.98,81999.76,0.0,-0.32076,0.00016,23.44468]
[1778458032859,33.98,81997.37,0.0,-0.32115,0.00016,23.4557]
[1778458034387,33.98,81997.49,0.0,-0.32113,0.00016,23.45513]
[1778458034786,33.98,81997.49,0.0,-0.32113,0.00016,23.45513]
[1778458034860,33.98,81990.3,0.0,-0.32228,0.00016,23.48797]
[1778458036385,33.98,81990.3,0.0,-0.32228,0.00016,23.48792]
[1778458036845,33.98,81992.25,0.0,-0.32196,0.00016,23.47893]
[1778458037326,33.98,81992.25,0.0,-0.32196,0.00016,23.47893]
[1778458037491,33.98,81992.25,0.0,-0.32196,0.00016,23.47893]
[1778458038984,33.98,81995.64,0.0,-0.32141,0.00016,23.46331]
[1778458039867,33.98,81997.3,0.0,-0.32114,0.00016,23.45561]
[1778458043766,33.98,81997.01,0.0,-0.32119,0.00016,23.45685]
[1778458043824,33.98,81997.01,0.0,-0.32119,0.00016,23.45685]
[1778458043933,33.98,81990.33,0.0,-0.32226,0.00016,23.48752]
[1778458045832,33.98,81990.33,0.0,-0.32226,0.00016,23.48749]
[1778458048006,33.97,81991.29,0.0,-0.3221,0.00016,23.48294]
[1778458048020,33.97,81993.38,0.0,-0.32176,0.00016,23.47328]
[1778458048940,33.97,81991.28,0.0,-0.3221,0.00016,23.48286]
[1778458051001,33.97,81991.28,0.0,-0.3221,0.00016,23.48281]
[1778458051951,33.97,81990.66,0.0,-0.32217,0.00016,23.48132]
[1778458054427,33.97,81986.91,0.0,-0.32277,0.00016,23.49834]
[1778458054971,33.97,81986.7,0.0,-0.3228,0.00016,23.49921]
[1778458058204,33.97,81987.41,0.0,-0.32268,0.00016,23.49571]
[1778458058278,33.97,81987.41,0.0,-0.32268,0.00016,23.49571]
[1778458058295,33.97,81987.41,0.0,-0.32268,0.00016,23.49571]
[1778458058344,33.97,81987.41,0.0,-0.32268,0.00016,23.49571]
[1778458058370,33.97,81987.41,0.0,-0.32268,0.00016,23.49571]
[1778458058415,33.97,81987.41,0.0,-0.32268,0.00016,23.49571]
[1778458058998,33.97,81985.26,0.0,-0.32302,0.00016,23.50545]
[1778458060016,33.97,81975.17,0.0,-0.32465,0.00016,23.55125]
[1778458062321,33.97,81969.58,0.0,-0.32555,0.00016,23.57626]
[1778458062357,33.97,81969.58,0.0,-0.32555,0.00016,23.57626]
[1778458063027,33.96,81970.27,0.0,-0.32543,0.00016,23.57301]
[1778458063682,33.96,81970.27,0.0,-0.32543,0.00016,23.57301]
[1778458064037,33.96,81979.41,0.0,-0.32395,0.00016,23.53149]
[1778458069517,33.96,81978.63,0.0,-0.32406,0.00016,23.53468]
[1778458069618,33.96,81986.1,0.0,-0.32285,0.00016,23.50043]
[1778458070867,33.96,81986.1,0.0,-0.32285,0.00016,23.50043]
[1778458072606,33.96,81990.54,0.0,-0.32213,0.00016,23.48003]
[1778458072611,33.96,81990.54,0.0,-0.32213,0.00016,23.48003]
[1778458072690,33.96,81992.29,0.0,-0.32184,0.00016,23.47188]
[1778458073423,33.96,81992.29,0.0,-0.32184,0.00016,23.47188]
[1778458073524,33.96,81993.29,0.0,-0.32168,0.00016,23.46723]
[1778458074724,33.96,81993.29,0.0,-0.32168,0.00016,23.46723]
[1778458074971,33.96,81993.48,0.0,-0.32165,0.00016,23.46631]
[1778458075198,33.96,81993.48,0.0,-0.32165,0.00016,23.46631]
[1778458075256,33.96,81993.48,0.0,-0.32165,0.00016,23.46631]
[1778458075923,33.96,81993.48,0.0,-0.32165,0.00016,23.46631]
[1778458075934,33.96,81991.72,0.0,-0.32193,0.00016,23.47436]
[1778458076561,33.96,81991.72,0.0,-0.32193,0.00016,23.47436]
[1778458076724,33.96,81991.72,0.0,-0.32193,0.00016,23.47436]
[1778458076814,33.96,81985.43,0.0,-0.32294,0.00016,23.50313]
[1778458078419,33.96,81983.43,0.0,-0.32326,0.00016,23.51218]
[1778458082747,33.95,81978.69,0.0,-0.32402,0.00016,23.53349]
[1778458082809,33.95,81978.69,0.0,-0.32402,0.00016,23.53349]
[1778458083004,33.95,81978.03,0.0,-0.32412,0.00016,23.5363]
[1778458083902,33.95,81969.48,0.0,-0.3255,0.00016,23.57491]
[1778458084469,33.95,81969.48,0.0,-0.3255,0.00016,23.57491]
[1778458084471,33.95,81969.48,0.0,-0.3255,0.00016,23.57491]
[1778458084504,33.95,81969.48,0.0,-0.3255,0.00016,23.57491]
[1778458084885,33.95,81969.48,0.0,-0.3255,0.00016,23.57491]
[1778458084946,33.95,81963.79,0.0,-0.32642,0.00016,23.60039]
[1778458085753,33.95,81963.79,0.0,-0.32642,0.00016,23.60039]
[1778458085765,33.95,81960.07,0.0,-0.32702,0.00016,23.61691]
[1778458088448,33.95,81959.4,0.0,-0.32712,0.00016,23.61975]
[1778458088478,33.95,81959.4,0.0,-0.32712,0.00016,23.61975]
[1778458088641,33.95,81955.97,0.0,-0.32767,0.00016,23.63475]
[1778458090823,33.94,81963.09,0.0,-0.32651,0.00016,23.60272]
[1778458090857,33.94,81963.09,0.0,-0.32651,0.00016,23.60272]
[1778458090865,33.94,81963.09,0.0,-0.32651,0.00016,23.60272]
[1778458090921,33.94,81961.73,0.0,-0.32672,0.00016,23.60868]
[1778458092044,33.94,81969.33,0.0,-0.32548,0.00016,23.57435]
[1778458093421,33.94,81974.05,0.0,-0.32472,0.00016,23.55288]
[1778458093787,33.94,81974.05,0.0,-0.32472,0.00016,23.55288]
[1778458093889,33.94,81973.76,0.0,-0.32476,0.00016,23.55409]
[1778458094714,33.94,81973.76,0.0,-0.32476,0.00016,23.55409]
[1778458094780,33.94,81974.35,0.0,-0.32466,0.00016,23.55131]
[1778458095111,33.94,81974.35,0.0,-0.32466,0.00016,23.55131]
[1778458095291,33.94,81974.35,0.0,-0.32466,0.00016,23.55131]
[1778458095433,33.94,81973.83,0.0,-0.32474,0.00016,23.55367]
[1778458097482,33.94,81973.83,0.0,-0.32474,0.00016,23.55357]
[1778458097970,33.94,81973.83,0.0,-0.32474,0.00016,23.55357]
[1778458097986,33.94,81977.18,0.0,-0.32419,0.00016,23.53818]
[1778458098349,33.94,81977.18,0.0,-0.32419,0.00016,23.53818]
[1778458098413,33.94,81989.3,0.0,-0.32223,0.00016,23.48283]
[1778458103260,33.94,81993.3,0.0,-0.32158,0.00016,23.46422]
[1778458104022,33.94,81993.3,0.0,-0.32158,0.00016,23.46422]
[1778458103360,33.94,81993.7,0.0,-0.32152,0.00016,23.46235]
[1778458104322,33.94,81993.7,0.0,-0.32151,0.00016,23.46231]
[1778458105360,33.94,81993.7,0.0,-0.32151,0.00016,23.46231]
[1778458107414,33.94,81994.39,0.0,-0.3214,0.00016,23.45906]
[1778458107421,33.94,81994.39,0.0,-0.3214,0.00016,23.45906]
[1778458107929,33.94,81994.39,0.0,-0.3214,0.00016,23.45906]
[1778458107932,33.94,81994.39,0.0,-0.3214,0.00016,23.45906]
[1778458108929,33.93,81994.86,0.0,-0.32132,0.00016,23.45681]
[1778458108935,33.93,81994.86,0.0,-0.32132,0.00016,23.45681]
[1778458108949,33.93,81994.86,0.0,-0.32132,0.00016,23.45681]
[1778458109050,33.93,82000.34,0.0,-0.32044,0.00016,23.43144]
[1778458110585,33.93,82007.64,0.0,-0.31926,0.00016,23.39752]
[1778458110777,33.93,82009.75,0.0,-0.31892,0.00016,23.38741]
[1778458111446,33.93,82009.75,0.0,-0.31892,0.00016,23.38741]
[1778458112168,33.93,82014.01,0.0,-0.3182,0.00016,23.36303]
[1778458112382,33.93,82013.96,0.0,-0.31821,0.00016,23.36327]
[1778458113478,33.93,82013.96,0.0,-0.31821,0.00016,23.36327]
[1778458114010,33.93,82022.35,0.0,-0.31685,0.00016,23.32341]
[1778458114869,33.93,82022.35,0.0,-0.31685,0.00016,23.32341]
[1778458114885,33.93,82022.35,0.0,-0.31685,0.00016,23.32341]
[1778458114908,33.93,82022.35,0.0,-0.31685,0.00016,23.32341]
[1778458115052,33.93,82025.1,0.0,-0.3164,0.00016,23.31023]
[1778458115749,33.93,82036.56,0.0,-0.31456,0.00016,23.25563]
[1778458116741,33.93,82036.56,0.0,-0.31456,0.00016,23.25563]
[1778458116764,33.93,82036.56,0.0,-0.31456,0.00016,23.25563]
[1778458117011,33.93,82038.49,0.0,-0.31425,0.00016,23.24629]
[1778458118606,33.92,82039.98,0.0,-0.31401,0.00016,23.23905]
[1778458118970,33.92,82039.86,0.0,-0.31402,0.00016,23.23951]
[1778458119767,33.92,82039.86,0.0,-0.31402,0.00016,23.23951]
[1778458119781,33.92,82030.53,0.0,-0.31551,0.00016,23.28386]
[1778458122929,33.92,82032.2,0.0,-0.31524,0.00016,23.27577]
[1778458123030,33.92,82032.85,0.0,-0.31513,0.00016,23.27238]
[1778458123832,33.92,82032.85,0.0,-0.31513,0.00016,23.27238]
[1778458127487,33.92,82042.21,0.0,-0.31361,0.00016,23.22709]
[1778458128393,33.92,82042.21,0.0,-0.31361,0.00016,23.22709]
[1778458128475,33.92,82042.21,0.0,-0.31361,0.00016,23.22709]
[1778458128574,33.92,82045.5,0.0,-0.31308,0.00016,23.21119]
[1778458129782,33.92,82045.5,0.0,-0.31308,0.00016,23.21119]
[1778458135545,33.91,82042.89,0.0,-0.31348,0.00016,23.22298]
[1778458140580,33.91,82045.37,0.0,-0.31306,0.00016,23.21049]
[1778458142633,33.91,82045.79,0.0,-0.31299,0.00016,23.20837]
[1778458142843,33.9,82044.19,0.0,-0.31324,0.00016,23.21583]
[1778458144290,33.9,82044.19,0.0,-0.31324,0.00016,23.21583]
[1778458144352,33.9,82044.19,0.0,-0.31324,0.00016,23.21583]
[1778458144389,33.9,82044.19,0.0,-0.31324,0.00016,23.21583]
[1778458144411,33.9,82044.19,0.0,-0.31324,0.00016,23.21583]
[1778458145087,33.9,82044.19,0.0,-0.31324,0.00016,23.21583]
[1778458144815,33.9,82027.31,0.0,-0.31593,0.00016,23.29612]
[1778458145138,33.9,82027.31,0.0,-0.31593,0.00016,23.29612]
[1778458145475,33.9,82027.31,0.0,-0.31593,0.00016,23.29612]
[1778458146002,33.9,82018.52,0.0,-0.31734,0.00016,23.33749]
[1778458146270,33.9,82018.52,0.0,-0.31734,0.00016,23.33749]
[1778458146300,33.9,82018.52,0.0,-0.31734,0.00016,23.33749]
[1778458146905,33.9,82018.52,0.0,-0.31734,0.00016,23.33749]
[1778458147008,33.9,82019.72,0.0,-0.31714,0.00016,23.33162]
[1778458147458,33.9,82019.72,0.0,-0.31714,0.00016,23.33162]
[1778458147519,33.9,82019.72,0.0,-0.31714,0.00016,23.33162]
[1778458147591,33.9,82019.72,0.0,-0.31714,0.00016,23.33162]
[1778458150442,33.9,82012.44,0.0,-0.31829,0.00016,23.36552]
[1778458150654,33.9,82012.26,0.0,-0.31832,0.00016,23.36625]
[1778458156120,33.89,82013.29,0.0,-0.31813,0.00016,23.36073]
[1778458157647,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157738,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157787,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157844,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157854,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157945,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157956,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458157987,33.89,82011.82,0.0,-0.31835,0.00016,23.36716]
[1778458158062,33.89,82006.67,0.0,-0.31917,0.00016,23.39103]
[1778458158392,33.89,82006.67,0.0,-0.31917,0.00016,23.39103]
[1778458158786,33.89,81996.0,0.0,-0.32089,0.00016,23.44064]
[1778458160687,33.89,81995.97,0.0,-0.3209,0.00016,23.44074]
[1778458160777,33.89,81992.95,0.0,-0.32138,0.00016,23.45466]
[1778458166063,33.87,81992.68,0.0,-0.32137,0.00016,23.45421]
[1778458167348,33.87,81993.91,0.0,-0.32117,0.00016,23.44836]
[1778458169789,33.87,82003.19,0.0,-0.31966,0.00016,23.40505]
[1778458170971,33.87,82003.19,0.0,-0.31966,0.00016,23.40505]
[1778458171420,33.87,82003.38,0.0,-0.31963,0.00016,23.40408]
[1778458176837,33.87,82002.59,0.0,-0.31972,0.00016,23.40302]
[1778458179318,33.87,82001.58,0.0,-0.31987,0.00016,23.40752]
[1778458181299,33.87,81997.41,0.0,-0.32054,0.00016,23.42681]
[1778458182047,33.87,81991.53,0.0,-0.32149,0.00016,23.45399]
[1778458182225,33.87,81991.53,0.0,-0.32149,0.00016,23.45399]
[1778458183180,33.86,81991.53,0.0,-0.32149,0.00016,23.45393]
[1778458183276,33.86,81991.53,0.0,-0.32149,0.00016,23.45393]
[1778458184028,33.86,81991.53,0.0,-0.32149,0.00016,23.45393]
[1778458184037,33.86,81986.87,0.0,-0.32224,0.00016,23.47534]
[1778458185208,33.86,81987.3,0.0,-0.32214,0.00016,23.47253]
[1778458186278,33.85,81987.46,0.0,-0.32209,0.00016,23.47087]
[1778458186907,33.85,81993.29,0.0,-0.32111,0.00016,23.44304]
[1778458188121,33.85,81993.29,0.0,-0.32111,0.00016,23.44304]
[1778458188139,33.84,81999.86,0.0,-0.32005,0.00016,23.41247]
[1778458189304,33.84,81999.86,0.0,-0.32005,0.00016,23.41241]
[1778458193148,33.84,81992.44,0.0,-0.32124,0.00016,23.44667]
[1778458193158,33.84,81992.44,0.0,-0.32124,0.00016,23.44667]
[1778458194694,33.84,81991.04,0.0,-0.32146,0.00016,23.453]
[1778458195436,33.84,81991.11,0.0,-0.32145,0.00016,23.4526]
[1778458195951,33.84,81991.11,0.0,-0.32145,0.00016,23.4526]
[1778458195960,33.84,81991.11,0.0,-0.32145,0.00016,23.4526]
[1778458196167,33.84,81991.11,0.0,-0.32145,0.00016,23.4526]
[1778458196581,33.84,81990.72,0.0,-0.32151,0.00016,23.45433]
[1778458197080,33.84,81982.95,0.0,-0.32277,0.00016,23.49004]
[1778458198824,33.84,81982.95,0.0,-0.32276,0.00016,23.48996]
[1778458198863,33.84,81982.95,0.0,-0.32276,0.00016,23.48996]
[1778458198898,33.84,81982.95,0.0,-0.32276,0.00016,23.48996]
[1778458198977,33.84,81982.95,0.0,-0.32276,0.00016,23.48996]
[1778458198993,33.84,81974.8,0.0,-0.32408,0.00016,23.52716]
[1778458199191,33.84,81974.8,0.0,-0.32408,0.00016,23.52716]
[1778458200474,33.84,81974.29,0.0,-0.32416,0.00016,23.52937]
[1778458200496,33.84,81974.29,0.0,-0.32416,0.00016,23.52937]
[1778458200824,33.84,81974.29,0.0,-0.32416,0.00016,23.52937]
[1778458201006,33.84,81970.11,0.0,-0.32484,0.00016,23.5484]
[1778458201231,33.84,81970.11,0.0,-0.32484,0.00016,23.5484]
[1778458201894,33.84,81970.11,0.0,-0.32484,0.00016,23.5484]
[1778458201923,33.84,81970.11,0.0,-0.32484,0.00016,23.5484]
[1778458202079,33.84,81988.26,0.0,-0.32189,0.00016,23.46516]
[1778458202583,33.84,81988.26,0.0,-0.32189,0.00016,23.46516]
[1778458203680,33.84,81988.65,0.0,-0.32182,0.00016,23.46326]
[1778458204026,33.84,81987.67,0.0,-0.32198,0.00016,23.46771]
[1778458204232,33.84,81987.67,0.0,-0.32198,0.00016,23.46771]
[1778458204242,33.84,81987.67,0.0,-0.32198,0.00016,23.46771]
[1778458205040,33.84,81986.54,0.0,-0.32216,0.00016,23.47284]
[1778458205703,33.84,81986.54,0.0,-0.32216,0.00016,23.47284]
[1778458207142,33.83,81985.17,0.0,-0.32238,0.00016,23.47907]
[1778458207152,33.83,81985.48,0.0,-0.32233,0.00016,23.47756]
[1778458207952,33.83,81985.48,0.0,-0.32233,0.00016,23.47756]
[1778458208054,33.83,81985.48,0.0,-0.32232,0.00016,23.47748]
[1778458210041,33.83,81986.78,0.0,-0.32211,0.00016,23.4714]
[1778458210052,33.83,81986.78,0.0,-0.32211,0.00016,23.4714]
[1778458210141,33.83,81988.47,0.0,-0.32183,0.00016,23.46353]
[1778458210633,33.83,81988.47,0.0,-0.32183,0.00016,23.46353]
[1778458211075,33.83,81988.47,0.0,-0.32183,0.00016,23.46346]
[1778458216110,33.83,81995.45,0.0,-0.32069,0.00016,23.43087]
[1778458221146,33.83,81994.52,0.0,-0.32084,0.00016,23.43499]
[1778458222854,33.83,81994.93,0.0,-0.32077,0.00016,23.43305]
[1778458222878,33.83,81994.93,0.0,-0.32077,0.00016,23.43305]
[1778458223160,33.83,81997.29,0.0,-0.32039,0.00016,23.42204]
[1778458228196,33.83,81999.94,0.0,-0.31996,0.00016,23.40958]
[1778458231553,33.83,81999.41,0.0,-0.32002,0.00016,23.40777]
[1778458231559,33.83,81999.41,0.0,-0.32002,0.00016,23.40777]
[1778458231584,33.83,81999.41,0.0,-0.32002,0.00016,23.40777]
[1778458232223,33.83,81999.13,0.0,-0.32006,0.00016,23.40905]
[1778458233989,33.83,81993.46,0.0,-0.32098,0.00016,23.43538]
[1778458233998,33.83,81993.46,0.0,-0.32098,0.00016,23.43538]
[1778458234237,33.83,81992.6,0.0,-0.32111,0.00016,23.43932]
[1778458235321,33.83,81992.87,0.0,-0.32107,0.00016,23.43802]
[1778458235328,33.83,81992.87,0.0,-0.32107,0.00016,23.43802]
[1778458235337,33.83,81992.87,0.0,-0.32107,0.00016,23.43802]
[1778458235599,33.83,81992.87,0.0,-0.32107,0.00016,23.43802]
[1778458236246,33.83,81992.87,0.0,-0.32107,0.00016,23.43802]
[1778458236252,33.83,81992.52,0.0,-0.32112,0.00016,23.4396]
[1778458236335,33.83,81992.52,0.0,-0.32112,0.00016,23.4396]
[1778458236339,33.83,81992.52,0.0,-0.32112,0.00016,23.4396]
[1778458237260,33.82,81987.24,0.0,-0.32198,0.00016,23.46396]
[1778458240436,33.82,81985.38,0.0,-0.32227,0.00016,23.47239]
[1778458240534,33.82,81984.18,0.0,-0.32246,0.00016,23.47785]
[1778458243563,33.82,81982.05,0.0,-0.3228,0.00016,23.48742]
[1778458249175,33.82,81985.64,0.0,-0.32221,0.00016,23.47063]
[1778458250244,33.82,81985.77,0.0,-0.32219,0.00016,23.46993]
[1778458251044,33.82,81985.77,0.0,-0.32219,0.00016,23.46993]
[1778458251967,33.82,81986.7,0.0,-0.32203,0.00016,23.46554]
[1778458253458,33.82,81985.27,0.0,-0.32226,0.00016,23.47209]
[1778458256882,33.82,81986.12,0.0,-0.32212,0.00016,23.46799]
[1778458257014,33.82,81986.12,0.0,-0.32212,0.00016,23.46799]
[1778458257053,33.82,81984.78,0.0,-0.32234,0.00016,23.47413]
[1778458258889,33.82,81984.78,0.0,-0.32234,0.00016,23.47413]
[1778458258978,33.82,81993.15,0.0,-0.32098,0.00016,23.43538]
[1778458264002,33.82,81992.64,0.0,-0.32106,0.00016,23.43766]
[1778458265063,33.82,81992.64,0.0,-0.32106,0.00016,23.43766]
[1778458265114,33.82,81992.96,0.0,-0.32101,0.00016,23.43616]
[1778458271158,33.81,81993.74,0.0,-0.32088,0.00016,23.43246]
[1778458271194,33.81,81993.76,0.0,-0.32087,0.00016,23.43233]
[1778458272500,33.81,81993.76,0.0,-0.32087,0.00016,23.43233]
[1778458272575,33.81,81993.76,0.0,-0.32087,0.00016,23.43233]
[1778458273285,33.81,81993.76,0.0,-0.32087,0.00016,23.43233]
[1778458274078,33.81,81987.3,0.0,-0.32192,0.00016,23.46217]
[1778458274180,33.81,81987.3,0.0,-0.32192,0.00016,23.46217]
[1778458274281,33.81,81979.61,0.0,-0.32316,0.00016,23.4975]
[1778458274501,33.81,81979.61,0.0,-0.32316,0.00016,23.4975]
[1778458274602,33.81,81979.42,0.0,-0.32319,0.00016,23.49837]
[1778458275331,33.81,81979.42,0.0,-0.32319,0.00016,23.49837]
[1778458276078,33.81,81979.42,0.0,-0.32319,0.00016,23.49837]
[1778458276762,33.81,81977.08,0.0,-0.32357,0.00016,23.50894]
[1778458282579,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458283425,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458283436,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458283472,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458283919,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458284071,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458284126,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458284166,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458284186,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458284263,33.81,81973.44,0.0,-0.32414,0.00016,23.52512]
[1778458284241,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284327,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284380,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284466,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284537,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284585,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284747,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284880,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284939,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458284944,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458285003,33.81,81975.72,0.0,-0.32377,0.00016,23.51457]
[1778458285243,33.81,81994.47,0.0,-0.32073,0.00016,23.4281]
[1778458285417,33.81,81994.47,0.0,-0.32073,0.00016,23.4281]
[1778458285643,33.81,81994.47,0.0,-0.32073,0.00016,23.4281]
[1778458285658,33.81,81994.47,0.0,-0.32073,0.00016,23.4281]
[1778458286238,33.81,82009.78,0.0,-0.31825,0.00016,23.35631]
[1778458286603,33.81,82009.78,0.0,-0.31825,0.00016,23.35631]
[1778458286616,33.81,82009.78,0.0,-0.31825,0.00016,23.35631]
[1778458286630,33.81,82009.78,0.0,-0.31825,0.00016,23.35631]
[1778458286987,33.81,82015.05,0.0,-0.31739,0.00016,23.3313]
[1778458287545,33.81,82015.05,0.0,-0.31739,0.00016,23.3313]
[1778458287627,33.81,82015.17,0.0,-0.31737,0.00016,23.33073]
[1778458292649,33.8,82015.09,0.0,-0.31734,0.00016,23.32612]
[1778458295925,33.8,82015.85,0.0,-0.3172,0.00016,23.32222]
[1778458297863,33.8,82015.32,0.0,-0.31728,0.00016,23.32442]
[1778458297980,33.8,82015.32,0.0,-0.31728,0.00016,23.32442]
[1778458297991,33.8,82015.32,0.0,-0.31728,0.00016,23.32442]
[1778458301074,33.79,82015.99,0.0,-0.31716,0.00016,23.32079]
[1778458301165,33.79,82015.99,0.0,-0.31716,0.00016,23.32079]
[1778458301953,33.79,82016.38,0.0,-0.31709,0.00016,23.31865]
[1778458302844,33.79,82014.46,0.0,-0.31739,0.00016,23.32758]
[1778458302945,33.79,82010.99,0.0,-0.31795,0.00016,23.34399]
[1778458303584,33.79,82010.99,0.0,-0.31795,0.00016,23.34399]
[1778458303803,33.79,82012.61,0.0,-0.31769,0.00016,23.33638]
[1778458306046,33.79,82013.43,0.0,-0.31756,0.00016,23.33253]
[1778458306107,33.79,82011.86,0.0,-0.31781,0.00016,23.33997]
[1778458307947,33.79,82011.86,0.0,-0.31781,0.00016,23.33997]
[1778458308093,33.79,82011.86,0.0,-0.31781,0.00016,23.33997]
[1778458308114,33.79,82012.68,0.0,-0.31768,0.00016,23.33614]
[1778458311955,33.79,82012.2,0.0,-0.31776,0.00016,23.33845]
[1778458317824,33.79,82015.41,0.0,-0.31725,0.00016,23.32358]
[1778458319888,33.79,82015.22,0.0,-0.31728,0.00016,23.32453]
[1778458319971,33.79,82011.59,0.0,-0.31787,0.00016,23.3417]
[1778458322077,33.79,82011.59,0.0,-0.31787,0.00016,23.3417]
[1778458322177,33.79,82012.5,0.0,-0.31773,0.00016,23.33748]
[1778458323848,33.79,82012.5,0.0,-0.31773,0.00016,23.33748]
[1778458323949,33.79,82017.28,0.0,-0.31696,0.00016,23.31493]
[1778458329000,33.8,82012.73,0.0,-0.3177,0.00016,23.33666]
[1778458334215,33.8,82012.01,0.0,-0.31782,0.00016,23.34024]
[1778458334253,33.8,82012.01,0.0,-0.31782,0.00016,23.34024]
[1778458334292,33.8,82010.36,0.0,-0.31809,0.00016,23.34805]
[1778458335099,33.8,82010.36,0.0,-0.31809,0.00016,23.34805]
[1778458335289,33.8,82008.59,0.0,-0.31837,0.00016,23.35625]
[1778458336617,33.8,82008.59,0.0,-0.31836,0.00016,23.35611]
[1778458336963,33.8,82003.33,0.0,-0.31922,0.00016,23.38085]
[1778458337689,33.8,82003.33,0.0,-0.31922,0.00016,23.38085]
[1778458337694,33.8,82003.33,0.0,-0.31922,0.00016,23.38085]
[1778458337809,33.8,82003.33,0.0,-0.31922,0.00016,23.38085]
[1778458338314,33.8,82003.33,0.0,-0.31922,0.00016,23.38085]
[1778458338318,33.8,81996.77,0.0,-0.32028,0.00016,23.41154]
[1778458338792,33.8,81996.77,0.0,-0.32028,0.00016,23.41154]
[1778458339469,33.8,81996.77,0.0,-0.32028,0.00016,23.41157]
[1778458340151,33.8,81986.79,0.0,-0.32189,0.00016,23.45786]
[1778458340901,33.8,81986.79,0.0,-0.32189,0.00016,23.45786]
[1778458341778,33.8,81986.79,0.0,-0.32189,0.00016,23.45785]
[1778458341999,33.8,81987.57,0.0,-0.32177,0.00016,23.45423]
[1778458342905,33.8,81987.57,0.0,-0.32177,0.00016,23.45423]
[1778458345604,33.8,81988.32,0.0,-0.32164,0.00016,23.45072]
[1778458346026,33.8,81988.67,0.0,-0.32159,0.00016,23.44905]
[1778458347193,33.8,81988.67,0.0,-0.32159,0.00016,23.44905]
[1778458348659,33.8,81994.56,0.0,-0.32063,0.00016,23.42171]
[1778458349032,33.8,81994.56,0.0,-0.32063,0.00016,23.42171]
[1778458349189,33.8,81994.56,0.0,-0.32063,0.00016,23.42171]
[1778458349197,33.8,81994.56,0.0,-0.32063,0.00016,23.42171]
[1778458349368,33.8,81991.97,0.0,-0.32105,0.00016,23.43374]
[1778458350228,33.8,81991.97,0.0,-0.32105,0.00016,23.43374]
[1778458352774,33.8,81983.61,0.0,-0.32238,0.00016,23.46811]
[1778458352797,33.8,81983.61,0.0,-0.32238,0.00016,23.46811]
[1778458353000,33.8,81983.61,0.0,-0.32238,0.00016,23.46811]
[1778458353168,33.8,81983.61,0.0,-0.32238,0.00016,23.46811]
[1778458353243,33.8,81983.61,0.0,-0.32238,0.00016,23.46811]
[1778458353317,33.8,81983.61,0.0,-0.32238,0.00016,23.46811]
[1778458353388,33.79,81969.43,0.0,-0.32468,0.00016,23.533]
[1778458353426,33.79,81969.43,0.0,-0.32468,0.00016,23.533]
[1778458353453,33.79,81969.43,0.0,-0.32468,0.00016,23.533]
[1778458354001,33.79,81969.43,0.0,-0.32468,0.00016,23.533]
[1778458354287,33.79,81969.43,0.0,-0.32468,0.00016,23.533]
[1778458354379,33.79,81956.34,0.0,-0.32681,0.00016,23.59222]
[1778458356097,33.8,81951.73,0.0,-0.32757,0.00016,23.61313]
[1778458357265,33.8,81951.73,0.0,-0.32757,0.00016,23.61313]
[1778458357316,33.8,81950.71,0.0,-0.32774,0.00016,23.61776]
[1778458361088,33.8,81948.63,0.0,-0.32809,0.00016,23.62724]
[1778458361883,33.8,81949.41,0.0,-0.32796,0.00016,23.62381]
[1778458364638,33.8,81942.68,0.0,-0.32907,0.00016,23.654]
[1778458365009,33.8,81942.68,0.0,-0.32907,0.00016,23.654]
[1778458365343,33.8,81939.0,0.0,-0.32967,0.00016,23.67038]
[1778458367986,33.8,81939.65,0.0,-0.32957,0.00016,23.66755]
[1778458373216,33.8,81945.21,0.0,-0.32866,0.00016,23.64299]
[1778458373535,33.8,81945.21,0.0,-0.32866,0.00016,23.64299]
[1778458375698,33.8,81946.97,0.0,-0.32838,0.00016,23.63521]
[1778458375907,33.8,81946.97,0.0,-0.32838,0.00016,23.63521]
[1778458376237,33.8,81946.97,0.0,-0.32838,0.00016,23.63524]
[1778458376656,33.8,81946.97,0.0,-0.32838,0.00016,23.63524]
[1778458377384,33.8,81947.0,0.0,-0.32838,0.00016,23.63514]
[1778458383388,33.8,81949.17,0.0,-0.32803,0.00016,23.62556]
[1778458383401,33.8,81949.17,0.0,-0.32803,0.00016,23.62556]
[1778458383458,33.8,81949.67,0.0,-0.32794,0.00016,23.62334]
[1778458383899,33.8,81949.67,0.0,-0.32794,0.00016,23.62334]
[1778458384293,33.8,81949.67,0.0,-0.32794,0.00016,23.62336]
[1778458385403,33.8,81949.67,0.0,-0.32794,0.00016,23.62336]
[1778458385423,33.8,81949.67,0.0,-0.32794,0.00016,23.62336]
[1778458385945,33.8,81945.3,0.0,-0.32866,0.00016,23.6429]
[1778458386080,33.8,81945.3,0.0,-0.32866,0.00016,23.6429]
[1778458386309,33.8,81945.3,0.0,-0.32866,0.00016,23.6429]
[1778458386683,33.8,81945.3,0.0,-0.32866,0.00016,23.6429]
[1778458386771,33.8,81945.3,0.0,-0.32866,0.00016,23.6429]
[1778458387315,33.8,81944.21,0.0,-0.32884,0.00016,23.64776]
[1778458387457,33.8,81944.21,0.0,-0.32884,0.00016,23.64776]
[1778458387543,33.8,81944.21,0.0,-0.32884,0.00016,23.64776]
[1778458388800,33.8,81943.12,0.0,-0.32902,0.00016,23.65261]
[1778458388896,33.8,81943.12,0.0,-0.32902,0.00016,23.65261]
[1778458389230,33.8,81943.12,0.0,-0.32902,0.00016,23.65261]
[1778458389328,33.8,81942.17,0.0,-0.32917,0.00016,23.65683]
[1778458394365,33.8,81942.34,0.0,-0.32915,0.00016,23.65613]
[1778458395868,33.8,81941.32,0.0,-0.32931,0.00016,23.66068]
[1778458396001,33.8,81941.32,0.0,-0.32931,0.00016,23.66068]
[1778458396054,33.8,81941.32,0.0,-0.32931,0.00016,23.66068]
[1778458396380,33.8,81940.35,0.0,-0.32947,0.00016,23.665]
[1778458400407,33.8,81933.11,0.0,-0.33066,0.00016,23.69706]
[1778458401169,33.8,81933.11,0.0,-0.33066,0.00016,23.69706]
[1778458401181,33.8,81933.11,0.0,-0.33066,0.00016,23.69706]
[1778458401253,33.8,81933.11,0.0,-0.33066,0.00016,23.69706]
[1778458401414,33.8,81930.41,0.0,-0.3311,0.00016,23.70894]
[1778458401523,33.8,81930.41,0.0,-0.3311,0.00016,23.70894]
[1778458402389,33.8,81930.41,0.0,-0.3311,0.00016,23.70894]
[1778458402421,33.8,81921.53,0.0,-0.33256,0.00016,23.74783]
[1778458402754,33.8,81921.53,0.0,-0.33256,0.00016,23.74783]
[1778458402764,33.8,81921.53,0.0,-0.33256,0.00016,23.74783]
[1778458402805,33.8,81921.53,0.0,-0.33256,0.00016,23.74783]
[1778458402813,33.8,81921.53,0.0,-0.33256,0.00016,23.74783]
[1778458402855,33.8,81921.53,0.0,-0.33256,0.00016,23.74783]
[1778458403428,33.8,81924.76,0.0,-0.33203,0.00016,23.73368]
[1778458408464,33.8,81928.37,0.0,-0.33144,0.00016,23.71782]
[1778458411333,33.8,81928.2,0.0,-0.33146,0.00016,23.71856]
[1778458411434,33.8,81930.24,0.0,-0.33111,0.00016,23.70543]
[1778458413134,33.8,81930.24,0.0,-0.33111,0.00016,23.70543]
[1778458413235,33.8,81930.01,0.0,-0.33115,0.00016,23.70646]
[1778458415890,33.8,81930.14,0.0,-0.33112,0.00016,23.70591]
[1778458415991,33.8,81928.2,0.0,-0.33144,0.00016,23.71446]
[1778458419246,33.8,81928.01,0.0,-0.33148,0.00016,23.71531]
[1778458419316,33.81,81925.85,0.0,-0.33183,0.00016,23.72482]
[1778458420445,33.81,81925.85,0.0,-0.33183,0.00016,23.72482]
[1778458424686,33.81,81921.44,0.0,-0.33256,0.00016,23.74412]
[1778458425048,33.81,81921.44,0.0,-0.33256,0.00016,23.74412]
[1778458425222,33.81,81919.37,0.0,-0.3329,0.00016,23.75313]
[1778458427282,33.81,81916.54,0.0,-0.33336,0.00016,23.76543]
[1778458428023,33.8,81912.44,0.0,-0.33404,0.00016,23.78317]
[1778458429015,33.8,81913.69,0.0,-0.33383,0.00016,23.77773]
[1778458429025,33.8,81913.69,0.0,-0.33383,0.00016,23.77773]
[1778458429123,33.8,81913.69,0.0,-0.33383,0.00016,23.77773]
[1778458429156,33.8,81915.41,0.0,-0.33355,0.00016,23.77026]
[1778458429598,33.8,81915.41,0.0,-0.33355,0.00016,23.77026]
[1778458432221,33.8,81917.57,0.0,-0.33319,0.00016,23.76086]
[1778458432229,33.8,81917.57,0.0,-0.33319,0.00016,23.76086]
[1778458432456,33.8,81917.57,0.0,-0.33319,0.00016,23.76086]
[1778458432274,33.8,81918.32,0.0,-0.33307,0.00016,23.75757]
[1778458433041,33.8,81918.32,0.0,-0.33307,0.00016,23.75757]
[1778458433042,33.8,81918.32,0.0,-0.33307,0.00016,23.75757]
[1778458433075,33.8,81918.32,0.0,-0.33307,0.00016,23.75757]
[1778458433136,33.8,81914.28,0.0,-0.33373,0.00016,23.7751]
[1778458433900,33.8,81914.28,0.0,-0.33373,0.00016,23.7751]
[1778458434001,33.8,81913.53,0.0,-0.33385,0.00016,23.77832]
[1778458435088,33.8,81913.53,0.0,-0.33385,0.00016,23.77832]
[1778458435393,33.8,81913.16,0.0,-0.33391,0.00016,23.7799]
[1778458436194,33.8,81913.16,0.0,-0.33391,0.00016,23.7799]
[1778458436226,33.8,81913.16,0.0,-0.33391,0.00016,23.7799]
[1778458436318,33.8,81913.16,0.0,-0.33391,0.00016,23.7799]
[1778458436361,33.8,81912.35,0.0,-0.33405,0.00016,23.78337]
[1778458436906,33.8,81912.35,0.0,-0.33405,0.00016,23.78337]
[1778458437116,33.8,81905.89,0.0,-0.33511,0.00016,23.8112]
[1778458437789,33.8,81905.89,0.0,-0.33511,0.00016,23.8112]
[1778458438353,33.8,81905.89,0.0,-0.33511,0.00016,23.8112]
[1778458441214,33.8,81904.91,0.0,-0.33527,0.00016,23.8153]
[1778458443273,33.8,81903.8,0.0,-0.33545,0.00017,23.81996]
[1778458443374,33.8,81903.63,0.0,-0.33547,0.00017,23.82057]
[1778458445125,33.8,81903.63,0.0,-0.33547,0.00017,23.82057]
[1778458445145,33.8,81903.63,0.0,-0.33547,0.00017,23.82057]
[1778458445319,33.8,81903.63,0.0,-0.33547,0.00017,23.82057]
[1778458445333,33.8,81904.24,0.0,-0.33536,0.00017,23.81784]
[1778458450320,33.8,81905.47,0.0,-0.33516,0.00016,23.8124]
[1778458450472,33.8,81905.47,0.0,-0.33516,0.00016,23.8124]
[1778458453414,33.8,81903.67,0.0,-0.33545,0.00017,23.81999]
[1778458454464,33.8,81903.52,0.0,-0.33547,0.00017,23.82051]
[1778458454470,33.8,81903.52,0.0,-0.33547,0.00017,23.82051]
[1778458454473,33.8,81903.52,0.0,-0.33547,0.00017,23.82051]
[1778458454502,33.8,81903.52,0.0,-0.33547,0.00017,23.82051]
[1778458454789,33.8,81903.09,0.0,-0.33554,0.00017,23.8223]
[1778458458158,33.79,81893.38,0.0,-0.33713,0.00017,23.86345]
[1778458461402,33.79,81894.97,0.0,-0.33686,0.00017,23.85659]
[1778458461720,33.79,81894.69,0.0,-0.3369,0.00017,23.85758]
[1778458467059,33.79,81890.68,0.0,-0.33755,0.00017,23.87418]
[1778458467884,33.78,81892.39,0.0,-0.33726,0.00017,23.86667]
[1778458467952,33.78,81892.8,0.0,-0.33719,0.00017,23.86493]
[1778458470983,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471036,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471039,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471158,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471172,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471258,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471270,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471357,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471492,33.78,81891.69,0.0,-0.33737,0.00017,23.86942]
[1778458471531,33.78,81890.18,0.0,-0.33759,0.00017,23.87143]
[1778458471564,33.78,81890.18,0.0,-0.33759,0.00017,23.87143]
[1778458471708,33.78,81890.18,0.0,-0.33759,0.00017,23.87143]
[1778458471916,33.78,81890.18,0.0,-0.33759,0.00017,23.87143]
[1778458472089,33.78,81890.18,0.0,-0.33759,0.00017,23.87143]
[1778458472128,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458472638,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458472644,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458472647,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458472662,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458472928,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458473596,33.78,81900.51,0.0,-0.33587,0.00017,23.82727]
[1778458474266,33.78,81892.46,0.0,-0.3372,0.00017,23.86141]
[1778458474633,33.78,81892.46,0.0,-0.3372,0.00017,23.86141]
[1778458474869,33.78,81892.46,0.0,-0.3372,0.00017,23.86141]
[1778458477973,33.77,81886.71,0.0,-0.33813,0.00017,23.8854]
[1778458478540,33.77,81886.71,0.0,-0.33813,0.00017,23.8854]
[1778458478091,33.77,81885.96,0.0,-0.33825,0.00017,23.88843]
[1778458478576,33.77,81885.96,0.0,-0.33825,0.00017,23.88843]
[1778458478908,33.77,81885.96,0.0,-0.33825,0.00017,23.88843]
[1778458479383,33.77,81885.96,0.0,-0.33825,0.00017,23.88843]
[1778458479458,33.77,81885.96,0.0,-0.33825,0.00017,23.88843]
[1778458479515,33.77,81885.96,0.0,-0.33825,0.00017,23.88843]
[1778458479494,33.77,81883.9,0.0,-0.33859,0.00017,23.89699]
[1778458479700,33.77,81883.9,0.0,-0.33859,0.00017,23.89699]
[1778458479963,33.77,81883.9,0.0,-0.33859,0.00017,23.89699]
[1778458480080,33.77,81883.9,0.0,-0.33859,0.00017,23.89699]
[1778458480134,33.77,81883.9,0.0,-0.33859,0.00017,23.89699]
[1778458480229,33.77,81879.29,0.0,-0.33935,0.00017,23.91625]
[1778458480683,33.77,81879.29,0.0,-0.33935,0.00017,23.91625]
[1778458482183,33.77,81879.22,0.0,-0.33936,0.00017,23.91655]
[1778458482725,33.77,81874.63,0.0,-0.34011,0.00017,23.93547]
[1778458484330,33.76,81884.31,0.0,-0.33849,0.00017,23.8945]
[1778458485482,33.76,81884.31,0.0,-0.33849,0.00017,23.8945]
[1778458486367,33.76,81884.31,0.0,-0.33849,0.00017,23.89437]
[1778458486558,33.76,81882.57,0.0,-0.33877,0.00017,23.90157]
[1778458491747,33.76,81878.79,0.0,-0.33937,0.00017,23.91676]
[1778458492029,33.76,81878.79,0.0,-0.33937,0.00017,23.91676]
[1778458492898,33.76,81880.19,0.0,-0.33914,0.00017,23.91074]
[1778458492906,33.76,81880.19,0.0,-0.33914,0.00017,23.91074]
[1778458492992,33.76,81880.19,0.0,-0.33914,0.00017,23.91074]
[1778458493025,33.76,81880.19,0.0,-0.33914,0.00017,23.91074]
[1778458493162,33.76,81880.19,0.0,-0.33914,0.00017,23.91074]
[1778458493369,33.75,81871.07,0.0,-0.34065,0.00017,23.94879]
[1778458493883,33.75,81871.07,0.0,-0.34065,0.00017,23.94879]
[1778458496151,33.75,81870.78,0.0,-0.3407,0.00017,23.95006]
[1778458496188,33.75,81870.78,0.0,-0.3407,0.00017,23.95006]
[1778458496586,33.75,81868.28,0.0,-0.34111,0.00017,23.96049]
[1778458496689,33.75,81868.28,0.0,-0.34111,0.00017,23.96049]
[1778458497109,33.75,81868.28,0.0,-0.34111,0.00017,23.96052]
[1778458498197,33.75,81868.28,0.0,-0.34111,0.00017,23.96052]
[1778458498523,33.75,81865.35,0.0,-0.3416,0.00017,23.97269]
[1778458500713,33.76,81864.48,0.0,-0.34175,0.00017,23.97633]
[1778458501825,33.76,81863.73,0.0,-0.34187,0.00017,23.97945]
[1778458501838,33.76,81863.73,0.0,-0.34187,0.00017,23.97945]
[1778458502249,33.76,81852.98,0.0,-0.34367,0.00017,24.02371]
[1778458504814,33.76,81848.48,0.0,-0.34442,0.00017,24.04206]
[1778458505395,33.76,81848.48,0.0,-0.34442,0.00017,24.04206]
[1778458505451,33.76,81843.97,0.0,-0.34517,0.00017,24.06039]
[1778458506438,33.76,81843.97,0.0,-0.34517,0.00017,24.06039]
[1778458507383,33.75,81850.27,0.0,-0.34412,0.00017,24.0347]
[1778458508091,33.75,81845.1,0.0,-0.34498,0.00017,24.05573]
[1778458508193,33.75,81839.8,0.0,-0.34587,0.00017,24.07719]
[1778458508867,33.75,81839.8,0.0,-0.34587,0.00017,24.07719]
[1778458508981,33.75,81839.8,0.0,-0.34587,0.00017,24.07719]
[1778458509207,33.75,81839.69,0.0,-0.34588,0.00017,24.07756]
[1778458510604,33.75,81838.19,0.0,-0.34613,0.00017,24.08356]
[1778458511462,33.75,81838.19,0.0,-0.34613,0.00017,24.08356]
[1778458511616,33.75,81837.83,0.0,-0.34619,0.00017,24.08496]
[1778458511652,33.75,81837.83,0.0,-0.34619,0.00017,24.08496]
[1778458515053,33.75,81848.27,0.0,-0.34444,0.00017,24.04257]
[1778458515075,33.75,81848.27,0.0,-0.34444,0.00017,24.04257]
[1778458515180,33.75,81848.27,0.0,-0.34444,0.00017,24.04257]
[1778458515258,33.75,81848.27,0.0,-0.34444,0.00017,24.04257]
[1778458515544,33.75,81838.4,0.0,-0.34609,0.00017,24.08256]
[1778458516395,33.75,81838.4,0.0,-0.34609,0.00017,24.08256]
[1778458516468,33.75,81833.62,0.0,-0.34689,0.00017,24.10177]
[1778458518272,33.75,81831.4,0.0,-0.34726,0.00017,24.11056]
[1778458519195,33.75,81831.4,0.0,-0.34726,0.00017,24.11056]
[1778458519268,33.75,81831.4,0.0,-0.34725,0.00017,24.1105]
[1778458520168,33.75,81831.4,0.0,-0.34725,0.00017,24.1105]
[1778458520367,33.75,81831.4,0.0,-0.34725,0.00017,24.1105]
[1778458520576,33.75,81831.4,0.0,-0.34725,0.00017,24.1105]
[1778458520595,33.75,81827.32,0.0,-0.34794,0.00017,24.12673]
[1778458521588,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458521630,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458521962,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458521974,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458522032,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458522168,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458522309,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458522458,33.75,81817.06,0.0,-0.34966,0.00017,24.16734]
[1778458522482,33.75,81792.26,0.0,-0.35383,0.00017,24.26371]
[1778458522729,33.75,81792.26,0.0,-0.35383,0.00017,24.26371]
[1778458522777,33.75,81792.26,0.0,-0.35383,0.00017,24.26371]
[1778458522928,33.75,81792.26,0.0,-0.35383,0.00017,24.26371]
[1778458522954,33.75,81792.26,0.0,-0.35383,0.00017,24.26371]
[1778458522961,33.75,81792.26,0.0,-0.35383,0.00017,24.26371]
[1778458523324,33.75,81787.97,0.0,-0.35456,0.00017,24.28017]
[1778458524118,33.75,81787.97,0.0,-0.35456,0.00017,24.28017]
[1778458524123,33.75,81787.97,0.0,-0.35456,0.00017,24.28017]
[1778458524545,33.75,81783.25,0.0,-0.35535,0.00017,24.29802]
[1778458525738,33.74,81783.25,0.0,-0.35534,0.00017,24.29779]
[1778458526231,33.74,81783.25,0.0,-0.35534,0.00017,24.29779]
[1778458527306,33.74,81778.48,0.0,-0.35614,0.00017,24.31552]
[1778458527352,33.73,81780.17,0.0,-0.35583,0.00017,24.30856]
[1778458530346,33.73,81772.95,0.0,-0.35701,0.00017,24.33495]
[1778458535387,33.69,81773.49,0.0,-0.35679,0.00017,24.32601]
[1778458539636,33.67,81769.57,0.0,-0.35738,0.00017,24.33898]
[1778458540516,33.67,81760.45,0.0,-0.35891,0.00017,24.37255]
[1778458541036,33.67,81760.45,0.0,-0.35891,0.00017,24.37255]
[1778458541434,33.67,81760.45,0.0,-0.35891,0.00017,24.3725]
[1778458543212,33.67,81756.48,0.0,-0.35958,0.00017,24.38714]
[1778458543447,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458543697,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458543726,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458543748,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458543821,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458544240,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458544416,33.67,81757.88,0.0,-0.35934,0.00017,24.38188]
[1778458544559,33.67,81753.03,0.0,-0.36016,0.00017,24.39971]
[1778458545111,33.67,81753.03,0.0,-0.36016,0.00017,24.39971]
[1778458545275,33.67,81753.03,0.0,-0.36016,0.00017,24.39971]
[1778458545314,33.67,81753.03,0.0,-0.36016,0.00017,24.39971]
[1778458545464,33.67,81753.03,0.0,-0.36016,0.00017,24.39964]
[1778458545852,33.67,81753.03,0.0,-0.36016,0.00017,24.39964]
[1778458545914,33.67,81753.03,0.0,-0.36016,0.00017,24.39964]
[1778458546103,33.67,81753.03,0.0,-0.36016,0.00017,24.39964]
[1778458546472,33.67,81738.99,0.0,-0.36256,0.00017,24.45094]
[1778458547427,33.67,81738.99,0.0,-0.36256,0.00017,24.45094]
[1778458547468,33.67,81738.99,0.0,-0.36256,0.00017,24.45094]
[1778458547593,33.67,81727.39,0.0,-0.36455,0.00017,24.49285]
[1778458547710,33.67,81727.39,0.0,-0.36455,0.00017,24.49285]
[1778458547722,33.67,81727.39,0.0,-0.36455,0.00017,24.49285]
[1778458547737,33.67,81727.39,0.0,-0.36455,0.00017,24.49285]
[1778458548498,33.67,81731.01,0.0,-0.36393,0.00017,24.47991]
[1778458549085,33.67,81731.01,0.0,-0.36393,0.00017,24.47991]
[1778458549108,33.67,81731.01,0.0,-0.36393,0.00017,24.47991]
[1778458549328,33.67,81731.01,0.0,-0.36393,0.00017,24.47991]
[1778458549495,33.67,81731.01,0.0,-0.36393,0.00017,24.4799]
[1778458549857,33.67,81731.01,0.0,-0.36393,0.00017,24.4799]
[1778458550503,33.67,81725.48,0.0,-0.36488,0.00017,24.49964]
[1778458551934,33.67,81723.24,0.0,-0.36526,0.00017,24.50761]
[1778458552572,33.67,81723.63,0.0,-0.36519,0.00017,24.50621]
[1778458553152,33.67,81723.63,0.0,-0.36519,0.00017,24.50621]
[1778458553978,33.67,81723.38,0.0,-0.36524,0.00017,24.50707]
[1778458554618,33.67,81721.49,0.0,-0.36556,0.00017,24.51377]
[1778458556773,33.67,81720.55,0.0,-0.36572,0.00017,24.5171]
[1778458556878,33.67,81720.55,0.0,-0.36572,0.00017,24.5171]
[1778458557172,33.67,81720.55,0.0,-0.36572,0.00017,24.5171]
[1778458557532,33.67,81720.55,0.0,-0.36572,0.00017,24.5171]
[1778458557584,33.67,81720.55,0.0,-0.36572,0.00017,24.5171]
[1778458557550,33.67,81722.41,0.0,-0.3654,0.00017,24.51049]
[1778458558696,33.67,81726.08,0.0,-0.36477,0.00017,24.49743]
[1778458559122,33.67,81726.08,0.0,-0.36477,0.00017,24.49743]
[1778458559156,33.67,81726.08,0.0,-0.36477,0.00017,24.49743]
[1778458559565,33.67,81725.17,0.0,-0.36493,0.00017,24.50064]
[1778458559955,33.67,81725.17,0.0,-0.36493,0.00017,24.50064]
[1778458560572,33.67,81722.08,0.0,-0.36546,0.00017,24.51158]
[1778458560911,33.67,81722.08,0.0,-0.36546,0.00017,24.51158]
[1778458561578,33.67,81725.66,0.0,-0.36484,0.00017,24.49884]
[1778458561759,33.67,81725.66,0.0,-0.36484,0.00017,24.49884]
[1778458562585,33.67,81723.36,0.0,-0.36523,0.00017,24.50699]
[1778458562945,33.67,81723.36,0.0,-0.36523,0.00017,24.50699]
[1778458562951,33.67,81723.36,0.0,-0.36523,0.00017,24.50699]
[1778458563100,33.67,81723.36,0.0,-0.36523,0.00017,24.50699]
[1778458563593,33.67,81723.18,0.0,-0.36526,0.00017,24.5076]
[1778458563810,33.67,81723.18,0.0,-0.36526,0.00017,24.5076]
[1778458563931,33.67,81723.18,0.0,-0.36526,0.00017,24.5076]
[1778458564891,33.67,81717.56,0.0,-0.36623,0.00017,24.52745]
[1778458565147,33.67,81717.56,0.0,-0.36623,0.00017,24.52745]
[1778458565183,33.67,81717.56,0.0,-0.36623,0.00017,24.52745]
[1778458565694,33.67,81717.04,0.0,-0.36631,0.00017,24.52926]
[1778458566614,33.67,81722.41,0.0,-0.36539,0.00017,24.51028]
[1778458569362,33.66,81723.55,0.0,-0.36519,0.00017,24.50616]
[1778458569617,33.66,81723.55,0.0,-0.36519,0.00017,24.50616]
[1778458569635,33.66,81722.77,0.0,-0.36533,0.00017,24.5089]
[1778458569735,33.66,81722.77,0.0,-0.36533,0.00017,24.5089]
[1778458569786,33.66,81722.77,0.0,-0.36533,0.00017,24.5089]
[1778458570016,33.66,81722.77,0.0,-0.36533,0.00017,24.5089]
[1778458570374,33.66,81722.77,0.0,-0.36533,0.00017,24.5089]
[1778458570425,33.66,81722.77,0.0,-0.36533,0.00017,24.5089]
[1778458570769,33.66,81717.76,0.0,-0.36618,0.00017,24.52659]
[1778458571834,33.66,81713.02,0.0,-0.367,0.00017,24.54321]
[1778458571851,33.66,81713.02,0.0,-0.367,0.00017,24.54321]
[1778458572655,33.66,81715.56,0.0,-0.36656,0.00017,24.53428]
[1778458573124,33.66,81715.56,0.0,-0.36656,0.00017,24.53428]
[1778458573648,33.66,81715.56,0.0,-0.36656,0.00017,24.53428]
[1778458573651,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458573668,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458573680,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458573730,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458573982,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458573989,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458574422,33.66,81716.75,0.0,-0.36635,0.00017,24.53004]
[1778458575811,33.66,81727.94,0.0,-0.36443,0.00017,24.4903]
[1778458575829,33.66,81727.94,0.0,-0.36443,0.00017,24.4903]
[1778458576559,33.66,81727.94,0.0,-0.36443,0.00017,24.4903]
[1778458576577,33.66,81731.65,0.0,-0.3638,0.00017,24.477]
[1778458577805,33.66,81731.65,0.0,-0.3638,0.00017,24.477]
[1778458578082,33.66,81731.65,0.0,-0.3638,0.00017,24.477]
[1778458578152,33.66,81734.44,0.0,-0.36332,0.00017,24.46696]
[1778458578794,33.66,81734.44,0.0,-0.36332,0.00017,24.46696]
[1778458579459,33.66,81734.44,0.0,-0.36332,0.00017,24.46696]
[1778458579474,33.66,81742.49,0.0,-0.36194,0.00017,24.43779]
[1778458580107,33.66,81742.49,0.0,-0.36194,0.00017,24.43779]
[1778458580118,33.66,81742.49,0.0,-0.36194,0.00017,24.43779]
[1778458580525,33.66,81742.58,0.0,-0.36193,0.00017,24.43762]
[1778458580891,33.66,81742.58,0.0,-0.36193,0.00017,24.43762]
[1778458580993,33.66,81742.58,0.0,-0.36193,0.00017,24.43762]
[1778458581266,33.66,81742.58,0.0,-0.36193,0.00017,24.43762]
[1778458581652,33.66,81742.58,0.0,-0.36193,0.00017,24.43762]
[1778458582103,33.66,81752.7,0.0,-0.3602,0.00017,24.40062]
[1778458582135,33.66,81752.7,0.0,-0.3602,0.00017,24.40062]
[1778458582359,33.66,81752.7,0.0,-0.3602,0.00017,24.40062]
[1778458582541,33.66,81752.7,0.0,-0.3602,0.00017,24.40062]
[1778458582664,33.66,81752.7,0.0,-0.3602,0.00017,24.40062]
[1778458582557,33.66,81767.19,0.0,-0.35773,0.00017,24.34673]
[1778458583252,33.66,81767.19,0.0,-0.35773,0.00017,24.34673]
[1778458583431,33.66,81767.19,0.0,-0.35773,0.00017,24.34673]
[1778458583492,33.66,81767.19,0.0,-0.35773,0.00017,24.34673]
[1778458583546,33.65,81776.67,0.0,-0.3561,0.00017,24.31036]
[1778458583776,33.65,81776.67,0.0,-0.3561,0.00017,24.31036]
[1778458583800,33.65,81776.67,0.0,-0.3561,0.00017,24.31036]
[1778458583877,33.65,81776.67,0.0,-0.3561,0.00017,24.31036]
[1778458584386,33.65,81776.67,0.0,-0.3561,0.00017,24.31036]
[1778458584411,33.65,81772.79,0.0,-0.35675,0.00017,24.32499]
[1778458584695,33.65,81772.79,0.0,-0.35675,0.00017,24.32499]
[1778458585376,33.65,81772.79,0.0,-0.35675,0.00017,24.32499]
[1778458585407,33.65,81772.79,0.0,-0.35675,0.00017,24.32499]
[1778458585597,33.65,81772.79,0.0,-0.35675,0.00017,24.32499]
[1778458585688,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458585728,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458585835,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458585854,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586050,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586084,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586258,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586262,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586289,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586419,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586570,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586581,33.65,81778.11,0.0,-0.35585,0.00017,24.30482]
[1778458586728,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458586754,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458586790,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458586851,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458587194,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458587457,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458587548,33.65,81769.89,0.0,-0.35724,0.00017,24.33583]
[1778458587579,33.65,81749.05,0.0,-0.36079,0.00017,24.41314]
[1778458588214,33.65,81753.41,0.0,-0.36004,0.00017,24.397]
[1778458588878,33.65,81753.41,0.0,-0.36004,0.00017,24.397]
[1778458588889,33.65,81753.41,0.0,-0.36004,0.00017,24.397]
[1778458589121,33.65,81753.41,0.0,-0.36004,0.00017,24.397]
[1778458589131,33.65,81753.41,0.0,-0.36004,0.00017,24.397]
[1778458589302,33.65,81753.41,0.0,-0.36004,0.00017,24.397]
[1778458589325,33.65,81763.1,0.0,-0.35839,0.00017,24.36098]
[1778458591465,33.65,81769.32,0.0,-0.3573,0.00017,24.33348]
[1778458594189,33.65,81763.47,0.0,-0.35829,0.00017,24.35527]
[1778458594220,33.65,81763.47,0.0,-0.35829,0.00017,24.35527]
[1778458594434,33.65,81763.47,0.0,-0.35829,0.00017,24.35527]
[1778458594593,33.65,81766.02,0.0,-0.35786,0.00017,24.34567]
[1778458594817,33.65,81766.02,0.0,-0.35786,0.00017,24.34567]
[1778458594828,33.65,81766.02,0.0,-0.35786,0.00017,24.34567]
[1778458595347,33.65,81766.02,0.0,-0.35786,0.00017,24.34567]
[1778458595414,33.65,81775.72,0.0,-0.35621,0.00017,24.30909]
[1778458596110,33.65,81775.72,0.0,-0.35621,0.00017,24.30909]
[1778458596193,33.65,81775.72,0.0,-0.35621,0.00017,24.30909]
[1778458596256,33.65,81782.0,0.0,-0.35514,0.00017,24.28519]
[1778458597432,33.65,81774.96,0.0,-0.35633,0.00017,24.31191]
[1778458598027,33.65,81774.96,0.0,-0.35633,0.00017,24.31191]
[1778458598033,33.65,81774.96,0.0,-0.35633,0.00017,24.31191]
[1778458598393,33.64,81771.69,0.0,-0.35687,0.00017,24.32386]
[1778458601457,33.64,81765.93,0.0,-0.35785,0.00017,24.34539]
[1778458601484,33.64,81765.93,0.0,-0.35785,0.00017,24.34539]
[1778458601613,33.64,81765.93,0.0,-0.35785,0.00017,24.34539]
[1778458601556,33.64,81765.15,0.0,-0.35798,0.00017,24.34825]
[1778458601703,33.64,81765.15,0.0,-0.35798,0.00017,24.34825]
[1778458601785,33.64,81765.15,0.0,-0.35798,0.00017,24.34825]
[1778458602312,33.64,81765.15,0.0,-0.35798,0.00017,24.34825]
[1778458602500,33.64,81772.28,0.0,-0.35676,0.00017,24.3214]
[1778458602981,33.64,81772.28,0.0,-0.35676,0.00017,24.3214]
[1778458602992,33.64,81772.28,0.0,-0.35676,0.00017,24.3214]
[1778458603159,33.64,81772.28,0.0,-0.35676,0.00017,24.3214]
[1778458603230,33.64,81774.66,0.0,-0.35635,0.00017,24.31236]
[1778458604620,33.64,81774.66,0.0,-0.35635,0.00017,24.31236]
[1778458604659,33.64,81774.66,0.0,-0.35635,0.00017,24.31236]
[1778458604661,33.64,81774.66,0.0,-0.35635,0.00017,24.31236]
[1778458604749,33.64,81774.66,0.0,-0.35635,0.00017,24.31236]
[1778458605216,33.64,81773.55,0.0,-0.35654,0.00017,24.31653]
[1778458605355,33.64,81773.55,0.0,-0.35654,0.00017,24.31653]
[1778458605608,33.64,81773.55,0.0,-0.35654,0.00017,24.31653]
[1778458605673,33.64,81773.44,0.0,-0.35656,0.00017,24.31691]
[1778458606755,33.64,81773.15,0.0,-0.35661,0.00017,24.31797]
[1778458607452,33.64,81773.15,0.0,-0.35661,0.00017,24.31797]
[1778458607457,33.64,81773.15,0.0,-0.35661,0.00017,24.31797]
[1778458607652,33.64,81773.15,0.0,-0.35661,0.00017,24.31797]
[1778458607539,33.64,81775.41,0.0,-0.35622,0.00017,24.30938]
[1778458609603,33.64,81785.23,0.0,-0.35455,0.00017,24.27192]
[1778458612726,33.64,81783.09,0.0,-0.35491,0.00017,24.28009]
[1778458612876,33.64,81783.83,0.0,-0.35479,0.00017,24.27726]
[1778458613264,33.64,81783.83,0.0,-0.35479,0.00017,24.27726]
[1778458615266,33.64,81784.2,0.0,-0.35473,0.00017,24.27584]
[1778458615303,33.64,81784.2,0.0,-0.35473,0.00017,24.27584]
[1778458615468,33.64,81781.19,0.0,-0.35524,0.00017,24.28733]
[1778458617677,33.64,81779.7,0.0,-0.35549,0.00017,24.293]
[1778458617694,33.64,81779.7,0.0,-0.35549,0.00017,24.293]
[1778458617875,33.63,81777.4,0.0,-0.35588,0.00017,24.30173]
[1778458618635,33.63,81777.4,0.0,-0.35588,0.00017,24.30173]
[1778458618641,33.63,81777.4,0.0,-0.35588,0.00017,24.30173]
[1778458618676,33.63,81777.4,0.0,-0.35588,0.00017,24.30173]
[1778458618623,33.63,81782.01,0.0,-0.3551,0.00017,24.28417]
[1778458618759,33.63,81782.01,0.0,-0.3551,0.00017,24.28417]
[1778458619525,33.63,81782.01,0.0,-0.3551,0.00017,24.28417]
[1778458619614,33.63,81788.57,0.0,-0.35398,0.00017,24.25904]
[1778458619934,33.63,81788.57,0.0,-0.35398,0.00017,24.25904]
[1778458620025,33.63,81788.57,0.0,-0.35398,0.00017,24.25904]
[1778458620058,33.63,81788.57,0.0,-0.35398,0.00017,24.25904]
[1778458620099,33.63,81788.57,0.0,-0.35398,0.00017,24.25904]
[1778458620264,33.63,81788.57,0.0,-0.35398,0.00017,24.25904]
[1778458620577,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621000,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621028,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621426,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621451,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621457,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621715,33.63,81796.13,0.0,-0.3527,0.00017,24.22986]
[1778458621554,33.64,81810.92,0.0,-0.3502,0.00017,24.17207]
[1778458622320,33.64,81810.92,0.0,-0.3502,0.00017,24.17207]
[1778458622382,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458622996,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623021,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623365,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623440,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623483,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623552,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623627,33.64,81826.95,0.0,-0.3475,0.00017,24.10837]
[1778458623719,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458623742,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458623767,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458623942,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458623973,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624149,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624180,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624339,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624363,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624407,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624538,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624589,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624618,33.64,81828.11,0.0,-0.34731,0.00017,24.10367]
[1778458624719,33.64,81811.11,0.0,-0.35018,0.00017,24.17146]
[1778458624779,33.64,81811.11,0.0,-0.35018,0.00017,24.17146]
[1778458624813,33.64,81811.11,0.0,-0.35018,0.00017,24.17146]
[1778458624819,33.64,81811.11,0.0,-0.35018,0.00017,24.17146]
[1778458625331,33.64,81811.11,0.0,-0.35018,0.00017,24.17146]
[1778458625615,33.64,81811.11,0.0,-0.35018,0.00017,24.17146]
[1778458625672,33.64,81813.18,0.0,-0.34983,0.00017,24.16337]
[1778458628219,33.64,81819.23,0.0,-0.34881,0.00017,24.13944]
[1778458629562,33.64,81818.76,0.0,-0.3489,0.00017,24.14151]
[1778458629582,33.64,81819.63,0.0,-0.34876,0.00017,24.13815]
[1778458629835,33.64,81819.63,0.0,-0.34876,0.00017,24.13815]
[1778458629871,33.64,81819.63,0.0,-0.34876,0.00017,24.13815]
[1778458629899,33.64,81819.63,0.0,-0.34876,0.00017,24.13815]
[1778458629948,33.64,81819.63,0.0,-0.34876,0.00017,24.13815]
[1778458630651,33.64,81819.63,0.0,-0.34876,0.00017,24.13815]
[1778458630683,33.64,81817.82,0.0,-0.34907,0.00017,24.14545]
[1778458630858,33.64,81817.82,0.0,-0.34907,0.00017,24.14545]
[1778458631493,33.64,81817.82,0.0,-0.34907,0.00017,24.14545]
[1778458631499,33.64,81817.82,0.0,-0.34907,0.00017,24.14545]
[1778458631555,33.64,81817.82,0.0,-0.34907,0.00017,24.14545]
[1778458632483,33.64,81814.49,0.0,-0.34963,0.00017,24.15874]
[1778458632730,33.64,81814.22,0.0,-0.34968,0.00017,24.15989]
[1778458634452,33.64,81809.91,0.0,-0.35041,0.00017,24.17698]
[1778458634465,33.64,81809.91,0.0,-0.35041,0.00017,24.17698]
[1778458634553,33.65,81810.53,0.0,-0.35031,0.00017,24.1746]
[1778458635903,33.65,81810.53,0.0,-0.35031,0.00017,24.1746]
[1778458636055,33.65,81810.53,0.0,-0.35031,0.00017,24.1746]
[1778458636687,33.65,81809.87,0.0,-0.35043,0.00017,24.17733]
[1778458636961,33.65,81809.87,0.0,-0.35043,0.00017,24.17733]
[1778458638048,33.65,81810.37,0.0,-0.35034,0.00017,24.17542]
[1778458638083,33.65,81810.37,0.0,-0.35034,0.00017,24.17542]
[1778458638237,33.65,81810.37,0.0,-0.35034,0.00017,24.17542]
[1778458638300,33.65,81810.37,0.0,-0.35034,0.00017,24.17542]
[1778458638530,33.65,81810.37,0.0,-0.35034,0.00017,24.17542]
[1778458638568,33.65,81810.37,0.0,-0.35034,0.00017,24.17542]
[1778458638713,33.65,81803.14,0.0,-0.35157,0.00017,24.20378]
[1778458638778,33.65,81803.14,0.0,-0.35157,0.00017,24.20378]
[1778458638847,33.65,81803.14,0.0,-0.35157,0.00017,24.20378]
[1778458639190,33.65,81803.14,0.0,-0.35157,0.00017,24.20378]
[1778458639911,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458639967,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458639977,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458639993,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640201,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640295,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640349,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640430,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640470,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640510,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640528,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640600,33.65,81796.5,0.0,-0.35269,0.00017,24.22968]
[1778458640684,33.65,81803.42,0.0,-0.35152,0.00017,24.20278]
[1778458640982,33.65,81803.42,0.0,-0.35152,0.00017,24.20278]
[1778458641012,33.65,81803.42,0.0,-0.35152,0.00017,24.20278]
[1778458641660,33.65,81803.42,0.0,-0.35152,0.00017,24.20278]
[1778458641682,33.65,81803.42,0.0,-0.35152,0.00017,24.20278]
[1778458641729,33.65,81806.68,0.0,-0.35097,0.00017,24.19009]
[1778458641840,33.65,81806.68,0.0,-0.35097,0.00017,24.19009]
[1778458641981,33.65,81806.68,0.0,-0.35097,0.00017,24.19009]
[1778458642082,33.65,81806.68,0.0,-0.35097,0.00017,24.19009]
[1778458642144,33.65,81806.68,0.0,-0.35097,0.00017,24.19009]
[1778458642692,33.65,81806.68,0.0,-0.35097,0.00017,24.19009]
[1778458642711,33.65,81764.81,0.0,-0.35807,0.00017,24.35043]
[1778458643213,33.65,81764.81,0.0,-0.35807,0.00017,24.35043]
[1778458643318,33.65,81764.81,0.0,-0.35807,0.00017,24.35043]
[1778458643556,33.65,81764.81,0.0,-0.35807,0.00017,24.35043]
[1778458643630,33.65,81764.81,0.0,-0.35807,0.00017,24.35043]
[1778458643715,33.65,81750.36,0.0,-0.36053,0.00017,24.40396]
[1778458644394,33.65,81750.36,0.0,-0.36053,0.00017,24.40396]
[1778458644478,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458644844,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458644898,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458645176,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458645216,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458645449,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458645561,33.65,81746.31,0.0,-0.36122,0.00017,24.4187]
[1778458645716,33.65,81725.6,0.0,-0.36477,0.00017,24.49347]
[1778458645809,33.65,81725.6,0.0,-0.36477,0.00017,24.49347]
[1778458645844,33.65,81725.6,0.0,-0.36477,0.00017,24.49347]
[1778458645891,33.65,81725.6,0.0,-0.36477,0.00017,24.49347]
[1778458645957,33.65,81725.6,0.0,-0.36477,0.00017,24.49347]
[1778458646368,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458646936,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458647127,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458647480,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458647575,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458647592,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458647753,33.65,81721.37,0.0,-0.36549,0.00017,24.50848]
[1778458647751,33.65,81722.25,0.0,-0.36534,0.00017,24.50546]
[1778458647855,33.65,81722.25,0.0,-0.36534,0.00017,24.50546]
[1778458648116,33.65,81722.25,0.0,-0.36534,0.00017,24.50546]
[1778458648492,33.65,81722.25,0.0,-0.36534,0.00017,24.50546]
[1778458649707,33.65,81712.12,0.0,-0.36709,0.00017,24.54125]
[1778458650706,33.65,81712.12,0.0,-0.36709,0.00017,24.54133]
[1778458650721,33.65,81712.12,0.0,-0.36709,0.00017,24.54133]
[1778458650737,33.65,81714.87,0.0,-0.36662,0.00017,24.53177]
[1778458650763,33.65,81714.87,0.0,-0.36662,0.00017,24.53177]
[1778458651796,33.65,81714.87,0.0,-0.36661,0.00017,24.52779]
[1778458652106,33.65,81714.87,0.0,-0.36661,0.00017,24.52779]
[1778458652353,33.65,81714.87,0.0,-0.36661,0.00017,24.52779]
[1778458652668,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458652856,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458652871,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458652912,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458652952,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653165,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653212,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653453,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653483,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653648,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653669,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653692,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653702,33.65,81703.3,0.0,-0.3686,0.00017,24.56816]
[1778458653664,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654015,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654045,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654194,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654295,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654366,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654436,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654702,33.65,81719.05,0.0,-0.36589,0.00017,24.51313]
[1778458654766,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458654917,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655018,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655036,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655303,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655334,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655421,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655551,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655570,33.66,81727.52,0.0,-0.36444,0.00017,24.48311]
[1778458655638,33.66,81712.9,0.0,-0.36696,0.00017,24.53492]
[1778458656227,33.66,81712.9,0.0,-0.36696,0.00017,24.53492]
[1778458656255,33.66,81712.9,0.0,-0.36696,0.00017,24.53492]
[1778458656367,33.66,81712.9,0.0,-0.36696,0.00017,24.53492]
[1778458656480,33.66,81712.9,0.0,-0.36696,0.00017,24.53492]
[1778458656587,33.66,81712.9,0.0,-0.36696,0.00017,24.53492]
[1778458656688,33.66,81716.58,0.0,-0.36633,0.00017,24.52207]
[1778458657226,33.66,81716.58,0.0,-0.36633,0.00017,24.52207]
[1778458657370,33.66,81716.58,0.0,-0.36633,0.00017,24.52207]
[1778458657415,33.66,81716.58,0.0,-0.36633,0.00017,24.52207]
[1778458657535,33.66,81716.58,0.0,-0.36633,0.00017,24.52207]
[1778458657628,33.66,81728.33,0.0,-0.36431,0.00017,24.48035]
[1778458657816,33.66,81728.33,0.0,-0.36431,0.00017,24.48035]
[1778458657938,33.66,81728.33,0.0,-0.36431,0.00017,24.48035]
[1778458658032,33.66,81728.33,0.0,-0.36431,0.00017,24.48035]
[1778458658516,33.66,81728.33,0.0,-0.36431,0.00017,24.48035]
[1778458658530,33.66,81711.36,0.0,-0.36723,0.00017,24.54043]
[1778458659765,33.66,81711.36,0.0,-0.36723,0.00017,24.54043]
[1778458659325,33.66,81711.36,0.0,-0.36723,0.00017,24.5405]
[1778458660543,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458660938,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458660966,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458660984,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458661109,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458661226,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458661380,33.66,81707.38,0.0,-0.36791,0.00017,24.55443]
[1778458661417,33.66,81716.43,0.0,-0.36636,0.00017,24.52284]
[1778458662108,33.66,81716.43,0.0,-0.36636,0.00017,24.52284]
[1778458664726,33.66,81712.06,0.0,-0.36712,0.00017,24.53831]
[1778458665952,33.66,81714.42,0.0,-0.36672,0.00017,24.53018]
[1778458666107,33.66,81714.42,0.0,-0.36672,0.00017,24.53018]
[1778458666144,33.66,81714.42,0.0,-0.36672,0.00017,24.53018]
[1778458666277,33.66,81714.42,0.0,-0.36672,0.00017,24.53018]
[1778458666704,33.66,81714.42,0.0,-0.36672,0.00017,24.53018]
[1778458666700,33.66,81698.05,0.0,-0.36954,0.00017,24.58706]
[1778458667590,33.67,81694.2,0.0,-0.3702,0.00017,24.60027]
[1778458667876,33.67,81694.2,0.0,-0.3702,0.00017,24.60027]
[1778458668688,33.67,81694.2,0.0,-0.3702,0.00017,24.60027]
[1778458668456,33.67,81694.69,0.0,-0.37012,0.00017,24.59862]
[1778458669688,33.67,81694.69,0.0,-0.37012,0.00017,24.59862]
[1778458669729,33.67,81694.69,0.0,-0.37012,0.00017,24.59862]
[1778458669743,33.67,81694.69,0.0,-0.37012,0.00017,24.59862]
[1778458669918,33.67,81694.69,0.0,-0.37012,0.00017,24.59862]
[1778458669759,33.67,81695.3,0.0,-0.37001,0.00017,24.59655]
[1778458669976,33.67,81695.3,0.0,-0.37001,0.00017,24.59655]
[1778458670080,33.67,81695.3,0.0,-0.37001,0.00017,24.59655]
[1778458670504,33.67,81695.66,0.0,-0.36995,0.00017,24.59532]
[1778458672133,33.67,81695.95,0.0,-0.3699,0.00017,24.59437]
[1778458672749,33.67,81695.95,0.0,-0.3699,0.00017,24.59437]
[1778458672510,33.67,81697.7,0.0,-0.3696,0.00017,24.5884]
[1778458672887,33.67,81697.7,0.0,-0.3696,0.00017,24.5884]
[1778458672919,33.67,81697.7,0.0,-0.3696,0.00017,24.5884]
[1778458672924,33.67,81697.7,0.0,-0.3696,0.00017,24.5884]
[1778458673396,33.67,81697.7,0.0,-0.3696,0.00017,24.5884]
[1778458673492,33.67,81677.86,0.0,-0.37302,0.00017,24.65557]
[1778458674448,33.67,81677.86,0.0,-0.37302,0.00017,24.65557]
[1778458674742,33.67,81679.0,0.0,-0.37283,0.00017,24.65176]
[1778458675159,33.67,81679.0,0.0,-0.37283,0.00017,24.65176]
[1778458675457,33.67,81678.52,0.0,-0.37291,0.00017,24.65335]
[1778458676811,33.67,81683.18,0.0,-0.3721,0.00017,24.63771]
[1778458676860,33.67,81683.18,0.0,-0.3721,0.00017,24.63771]
[1778458676993,33.67,81683.18,0.0,-0.3721,0.00017,24.63771]
[1778458677015,33.67,81683.18,0.0,-0.3721,0.00017,24.63771]
[1778458677040,33.67,81683.18,0.0,-0.3721,0.00017,24.63771]
[1778458677142,33.67,81683.18,0.0,-0.3721,0.00017,24.63771]
[1778458677471,33.67,81682.74,0.0,-0.37218,0.00017,24.63919]
[1778458678259,33.67,81682.74,0.0,-0.37218,0.00017,24.63919]
[1778458679045,33.67,81687.16,0.0,-0.37142,0.00017,24.62428]
[1778458679688,33.67,81687.16,0.0,-0.37142,0.00017,24.62428]
[1778458680670,33.67,81686.49,0.0,-0.37153,0.00017,24.62655]
[1778458680761,33.67,81686.49,0.0,-0.37153,0.00017,24.62655]
[1778458680773,33.67,81686.49,0.0,-0.37153,0.00017,24.62655]
[1778458680774,33.67,81690.8,0.0,-0.37079,0.00017,24.61194]
[1778458681110,33.67,81690.8,0.0,-0.37079,0.00017,24.61194]
[1778458681171,33.67,81690.8,0.0,-0.37079,0.00017,24.61194]
[1778458681500,33.67,81690.8,0.0,-0.37079,0.00017,24.61195]
[1778458683431,33.67,81690.93,0.0,-0.37077,0.00017,24.61152]
[1778458683503,33.67,81690.93,0.0,-0.37077,0.00017,24.61152]
[1778458683517,33.67,81690.93,0.0,-0.37077,0.00017,24.61152]
[1778458683723,33.67,81684.98,0.0,-0.3718,0.00017,24.63168]
[1778458685423,33.67,81684.94,0.0,-0.3718,0.00017,24.63183]
[1778458685514,33.67,81684.94,0.0,-0.3718,0.00017,24.63183]
[1778458685609,33.67,81677.14,0.0,-0.37315,0.00017,24.65799]
[1778458688002,33.67,81675.82,0.0,-0.37338,0.00017,24.66236]
[1778458690333,33.67,81677.72,0.0,-0.37305,0.00017,24.65599]
[1778458690458,33.67,81677.72,0.0,-0.37305,0.00017,24.65599]
[1778458690687,33.67,81677.72,0.0,-0.37305,0.00017,24.65599]
[1778458690708,33.67,81682.4,0.0,-0.37224,0.00017,24.64029]
[1778458691389,33.67,81682.4,0.0,-0.37224,0.00017,24.64029]
[1778458691420,33.67,81682.4,0.0,-0.37224,0.00017,24.64029]
[1778458691561,33.67,81682.4,0.0,-0.37224,0.00017,24.64029]
[1778458691661,33.67,81696.55,0.0,-0.3698,0.00017,24.59226]
[1778458693231,33.67,81696.46,0.0,-0.36981,0.00017,24.59257]
[1778458693311,33.67,81696.46,0.0,-0.36981,0.00017,24.59257]
[1778458693794,33.67,81696.46,0.0,-0.36981,0.00017,24.59257]
[1778458693816,33.67,81696.46,0.0,-0.36981,0.00017,24.59257]
[1778458693588,33.67,81701.0,0.0,-0.36903,0.00017,24.577]
[1778458694035,33.67,81701.0,0.0,-0.36903,0.00017,24.577]
[1778458694153,33.67,81701.0,0.0,-0.36903,0.00017,24.577]
[1778458694619,33.67,81712.59,0.0,-0.36704,0.00017,24.53675]
[1778458696357,33.67,81712.97,0.0,-0.36698,0.00017,24.53546]
[1778458696364,33.67,81712.97,0.0,-0.36698,0.00017,24.53546]
[1778458696371,33.67,81712.97,0.0,-0.36698,0.00017,24.53546]
[1778458696610,33.67,81715.08,0.0,-0.36662,0.00017,24.52805]
[1778458697444,33.67,81715.08,0.0,-0.36662,0.00017,24.52805]
[1778458697497,33.67,81715.08,0.0,-0.36662,0.00017,24.52805]
[1778458697535,33.67,81715.08,0.0,-0.36662,0.00017,24.52805]
[1778458697738,33.67,81715.08,0.0,-0.36662,0.00017,24.52805]
[1778458697788,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458697846,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458698056,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458698118,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458698521,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458698543,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458699042,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458699098,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458699439,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458699475,33.67,81722.88,0.0,-0.36528,0.00017,24.50055]
[1778458699663,33.67,81738.31,0.0,-0.36264,0.00017,24.44534]
[1778458700158,33.67,81738.31,0.0,-0.36264,0.00017,24.44534]
[1778458700708,33.67,81735.45,0.0,-0.36313,0.00017,24.45566]
[1778458703456,33.67,81735.89,0.0,-0.36305,0.00017,24.45406]
[1778458703473,33.67,81735.89,0.0,-0.36305,0.00017,24.45406]
[1778458703646,33.67,81735.89,0.0,-0.36305,0.00017,24.45406]
[1778458703679,33.67,81735.89,0.0,-0.36305,0.00017,24.45406]
[1778458703743,33.67,81740.75,0.0,-0.36222,0.00017,24.43649]
[1778458704047,33.67,81740.75,0.0,-0.36222,0.00017,24.43649]
[1778458704070,33.67,81740.75,0.0,-0.36222,0.00017,24.43649]
[1778458704079,33.67,81740.75,0.0,-0.36222,0.00017,24.43649]
[1778458705257,33.67,81740.75,0.0,-0.36222,0.00017,24.43649]
[1778458705650,33.67,81740.75,0.0,-0.36222,0.00017,24.43649]
[1778458705748,33.67,81751.07,0.0,-0.36046,0.00017,24.39883]
[1778458706238,33.67,81751.07,0.0,-0.36046,0.00017,24.39883]
[1778458706252,33.67,81751.07,0.0,-0.36046,0.00017,24.39883]
[1778458706780,33.67,81752.14,0.0,-0.36028,0.00017,24.39493]
[1778458708594,33.67,81752.35,0.0,-0.36025,0.00017,24.39419]
[1778458708727,33.67,81752.35,0.0,-0.36025,0.00017,24.39424]
[1778458708836,33.67,81752.35,0.0,-0.36025,0.00017,24.39424]
[1778458709551,33.67,81752.35,0.0,-0.36025,0.00017,24.39424]
[1778458712313,33.67,81756.34,0.0,-0.35955,0.00017,24.37543]
[1778458712963,33.67,81752.67,0.0,-0.36018,0.00017,24.38902]
[1778458713105,33.67,81752.67,0.0,-0.36018,0.00017,24.38902]
[1778458713761,33.67,81753.0,0.0,-0.36012,0.00017,24.38785]
[1778458714377,33.67,81753.0,0.0,-0.36012,0.00017,24.38785]
[1778458714386,33.67,81753.0,0.0,-0.36012,0.00017,24.38785]
[1778458716604,33.67,81748.86,0.0,-0.36083,0.00017,24.40314]
[1778458716611,33.67,81748.86,0.0,-0.36083,0.00017,24.40314]
[1778458716782,33.67,81750.08,0.0,-0.36063,0.00017,24.39871]
[1778458717405,33.67,81750.08,0.0,-0.36063,0.00017,24.39871]
[1778458717434,33.67,81750.08,0.0,-0.36063,0.00017,24.39871]
[1778458717789,33.67,81750.81,0.0,-0.3605,0.00017,24.39607]
[1778458720731,33.67,81743.65,0.0,-0.36173,0.00017,24.42234]
[1778458724872,33.67,81745.47,0.0,-0.36142,0.00017,24.41581]
[1778458725618,33.67,81745.47,0.0,-0.36142,0.00017,24.41581]
[1778458727182,33.67,81746.02,0.0,-0.36133,0.00017,24.41383]
[1778458728962,33.67,81746.55,0.0,-0.36124,0.00017,24.41196]
[1778458730284,33.68,81747.49,0.0,-0.36108,0.00017,24.40855]
[1778458730290,33.68,81747.49,0.0,-0.36108,0.00017,24.40855]
[1778458730802,33.68,81754.41,0.0,-0.35991,0.00017,24.38321]
[1778458732314,33.68,81754.41,0.0,-0.35991,0.00017,24.38321]
[1778458732454,33.68,81753.32,0.0,-0.3601,0.00017,24.38732]
[1778458732898,33.68,81753.32,0.0,-0.3601,0.00017,24.38732]
[1778458732908,33.68,81753.32,0.0,-0.3601,0.00017,24.38732]
[1778458732981,33.68,81753.32,0.0,-0.3601,0.00017,24.38732]
[1778458733846,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735459,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735495,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735670,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735710,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735729,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735757,33.68,81749.35,0.0,-0.36077,0.00017,24.40194]
[1778458735731,33.68,81746.63,0.0,-0.36124,0.00017,24.41195]
[1778458736011,33.68,81746.63,0.0,-0.36124,0.00017,24.41195]
[1778458736324,33.68,81746.63,0.0,-0.36124,0.00017,24.41195]
[1778458736680,33.68,81746.63,0.0,-0.36124,0.00017,24.41195]
[1778458736762,33.68,81746.63,0.0,-0.36124,0.00017,24.41195]
[1778458736820,33.68,81746.63,0.0,-0.36124,0.00017,24.41195]
[1778458736841,33.68,81706.64,0.0,-0.36809,0.00017,24.55436]
[1778458737012,33.68,81706.64,0.0,-0.36809,0.00017,24.55436]
[1778458737153,33.68,81706.64,0.0,-0.36809,0.00017,24.55436]
[1778458737665,33.68,81706.64,0.0,-0.36809,0.00017,24.55436]
[1778458737758,33.68,81706.64,0.0,-0.36809,0.00017,24.55436]
[1778458737859,33.68,81679.37,0.0,-0.37279,0.00017,24.64737]
[1778458739018,33.68,81677.16,0.0,-0.37317,0.00017,24.65475]
[1778458739046,33.68,81677.16,0.0,-0.37317,0.00017,24.65475]
[1778458739521,33.68,81677.16,0.0,-0.37317,0.00017,24.65475]
[1778458739622,33.68,81677.5,0.0,-0.37311,0.00017,24.65361]
[1778458742035,33.68,81678.68,0.0,-0.37291,0.00017,24.64965]
[1778458742316,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743023,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743090,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743144,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743292,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743497,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743505,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743571,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743633,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743740,33.68,81676.36,0.0,-0.37331,0.00017,24.65739]
[1778458743771,33.68,81675.1,0.0,-0.37352,0.00017,24.66157]
[1778458744034,33.68,81675.1,0.0,-0.37352,0.00017,24.66157]
[1778458744142,33.68,81675.1,0.0,-0.37352,0.00017,24.66157]
[1778458744335,33.68,81675.1,0.0,-0.37352,0.00017,24.66157]
[1778458744557,33.68,81640.63,0.0,-0.37949,0.00017,24.77342]
[1778458744998,33.68,81640.63,0.0,-0.37949,0.00017,24.77342]
[1778458745116,33.68,81640.63,0.0,-0.37949,0.00017,24.77342]
[1778458745135,33.68,81640.2,0.0,-0.37957,0.00017,24.77486]
[1778458746824,33.68,81640.1,0.0,-0.37959,0.00017,24.77523]
[1778458747056,33.68,81640.1,0.0,-0.37959,0.00017,24.77523]
[1778458747328,33.68,81639.58,0.0,-0.37968,0.00017,24.77687]
[1778458748107,33.68,81639.58,0.0,-0.37968,0.00017,24.77687]
[1778458748135,33.68,81639.58,0.0,-0.37968,0.00017,24.77687]
[1778458748868,33.68,81639.58,0.0,-0.37968,0.00017,24.77687]
[1778458748874,33.68,81644.52,0.0,-0.37883,0.00017,24.76136]
[1778458748900,33.68,81644.52,0.0,-0.37883,0.00017,24.76136]
[1778458749484,33.68,81644.52,0.0,-0.37883,0.00017,24.76136]
[1778458749741,33.68,81644.52,0.0,-0.37883,0.00017,24.76136]
[1778458749829,33.68,81644.52,0.0,-0.37883,0.00017,24.76136]
[1778458749887,33.68,81644.52,0.0,-0.37883,0.00017,24.76136]
[1778458749768,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750089,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750409,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750529,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750667,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750703,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750812,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750864,33.68,81655.03,0.0,-0.37701,0.00017,24.7277]
[1778458750838,33.68,81651.61,0.0,-0.3776,0.00017,24.73872]
[1778458751089,33.68,81631.54,0.0,-0.38109,0.00017,24.80229]
[1778458751961,33.68,81631.54,0.0,-0.38109,0.00017,24.80229]
[1778458752826,33.68,81631.54,0.0,-0.38109,0.00017,24.80229]
[1778458753758,33.68,81631.54,0.0,-0.38109,0.00017,24.80229]
[1778458753776,33.68,81631.54,0.0,-0.38109,0.00017,24.80229]
[1778458753823,33.68,81631.54,0.0,-0.38109,0.00017,24.80229]
[1778458753798,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458753950,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754000,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754220,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754250,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754437,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754456,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754626,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754662,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754734,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754763,33.68,81635.28,0.0,-0.38044,0.00017,24.79059]
[1778458754832,33.68,81620.33,0.0,-0.38304,0.00017,24.83698]
[1778458755197,33.68,81620.33,0.0,-0.38304,0.00017,24.83698]
[1778458755707,33.68,81620.33,0.0,-0.38304,0.00017,24.83698]
[1778458755994,33.69,81615.55,0.0,-0.38388,0.00017,24.8517]
[1778458756606,33.69,81615.55,0.0,-0.38388,0.00017,24.8517]
[1778458756635,33.69,81615.55,0.0,-0.38388,0.00017,24.8517]
[1778458756686,33.69,81614.72,0.0,-0.38403,0.00017,24.8543]
[1778458758086,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758212,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758339,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758387,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758503,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758562,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758660,33.69,81617.15,0.0,-0.38361,0.00017,24.84698]
[1778458758816,33.69,81609.19,0.0,-0.385,0.00017,24.87118]
[1778458758899,33.69,81609.19,0.0,-0.385,0.00017,24.87118]
[1778458758999,33.69,81609.19,0.0,-0.385,0.00017,24.87118]
[1778458759447,33.69,81609.19,0.0,-0.385,0.00017,24.87118]
[1778458759542,33.69,81597.32,0.0,-0.38708,0.00017,24.90672]
[1778458760077,33.69,81597.32,0.0,-0.38708,0.00017,24.90672]
[1778458760483,33.69,81597.32,0.0,-0.38708,0.00017,24.90672]
[1778458760584,33.69,81595.71,0.0,-0.38736,0.00017,24.91148]
[1778458761778,33.69,81595.71,0.0,-0.38736,0.00017,24.91148]
[1778458761867,33.69,81595.71,0.0,-0.38736,0.00017,24.91148]
[1778458761858,33.69,81594.42,0.0,-0.38758,0.00017,24.91531]
[1778458761920,33.69,81594.42,0.0,-0.38758,0.00017,24.91531]
[1778458761942,33.69,81594.42,0.0,-0.38758,0.00017,24.91531]
[1778458762580,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763266,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763320,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763374,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763473,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763535,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763627,33.69,81605.61,0.0,-0.38563,0.00017,24.88212]
[1778458763749,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458763975,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764236,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764502,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764533,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764632,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764696,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764727,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764751,33.69,81610.7,0.0,-0.38475,0.00017,24.86684]
[1778458764825,33.69,81607.41,0.0,-0.38532,0.00017,24.8768]
[1778458765038,33.69,81607.41,0.0,-0.38532,0.00017,24.8768]
[1778458765154,33.69,81607.41,0.0,-0.38532,0.00017,24.8768]
[1778458765532,33.69,81607.41,0.0,-0.38532,0.00017,24.8768]
[1778458765700,33.7,81598.32,0.0,-0.38691,0.00017,24.904]
[1778458765966,33.7,81598.32,0.0,-0.38691,0.00017,24.904]
[1778458766570,33.7,81596.73,0.0,-0.38719,0.00017,24.90873]
[1778458767500,33.7,81596.73,0.0,-0.38719,0.00017,24.90873]
[1778458767549,33.7,81596.73,0.0,-0.38719,0.00017,24.90873]
[1778458767793,33.7,81596.73,0.0,-0.38719,0.00017,24.90873]
[1778458767906,33.7,81596.38,0.0,-0.38726,0.00017,24.90979]
[1778458768312,33.7,81596.38,0.0,-0.38726,0.00017,24.90979]
[1778458768360,33.7,81596.38,0.0,-0.38726,0.00017,24.90979]
[1778458768907,33.7,81596.38,0.0,-0.38726,0.00017,24.90979]
[1778458768769,33.7,81610.52,0.0,-0.38479,0.00017,24.86759]
[1778458769834,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770132,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770409,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770439,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770637,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770652,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770733,33.7,81616.37,0.0,-0.38377,0.00017,24.84988]
[1778458770843,33.7,81616.78,0.0,-0.3837,0.00017,24.84866]
[1778458771214,33.7,81624.92,0.0,-0.38227,0.00017,24.8197]
[1778458772055,33.7,81624.92,0.0,-0.38227,0.00017,24.8197]
[1778458772073,33.7,81624.92,0.0,-0.38227,0.00017,24.8197]
[1778458772786,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773197,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773229,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773412,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773501,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773771,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773891,33.7,81624.97,0.0,-0.38226,0.00017,24.81959]
[1778458773926,33.7,81619.58,0.0,-0.3832,0.00017,24.8362]
[1778458774275,33.7,81619.58,0.0,-0.3832,0.00017,24.8362]
[1778458774832,33.7,81589.17,0.0,-0.38851,0.00017,24.92713]
[1778458775163,33.7,81589.17,0.0,-0.38851,0.00017,24.92713]
[1778458775636,33.7,81582.4,0.0,-0.3897,0.00018,24.94677]
[1778458775980,33.7,81582.4,0.0,-0.3897,0.00018,24.94677]
[1778458776499,33.7,81582.4,0.0,-0.3897,0.00018,24.94677]
[1778458776570,33.7,81581.39,0.0,-0.38987,0.00018,24.94968]
[1778458778724,33.7,81581.39,0.0,-0.38987,0.00018,24.94968]
[1778458778761,33.7,81581.39,0.0,-0.38987,0.00018,24.94968]
[1778458778871,33.7,81581.39,0.0,-0.38987,0.00018,24.94968]
[1778458778882,33.7,81581.39,0.0,-0.38987,0.00018,24.94968]
[1778458778943,33.7,81581.39,0.0,-0.38987,0.00018,24.94968]
[1778458778934,33.7,81585.46,0.0,-0.38916,0.00017,24.93793]
[1778458779688,33.7,81585.46,0.0,-0.38916,0.00017,24.93793]
[1778458779897,33.7,81585.46,0.0,-0.38916,0.00017,24.93793]
[1778458779746,33.7,81565.16,0.0,-0.39272,0.00018,24.99576]
[1778458780753,33.7,81565.04,0.0,-0.39273,0.00018,24.99585]
[1778458781747,33.7,81565.04,0.0,-0.39273,0.00018,24.99585]
[1778458781754,33.7,81565.04,0.0,-0.39273,0.00018,24.99585]
[1778458781944,33.7,81565.04,0.0,-0.39273,0.00018,24.99585]
[1778458781849,33.7,81564.19,0.0,-0.39288,0.00018,24.99824]
[1778458781989,33.7,81564.19,0.0,-0.39288,0.00018,24.99824]
[1778458782004,33.7,81564.19,0.0,-0.39288,0.00018,24.99824]
[1778458782050,33.7,81564.19,0.0,-0.39288,0.00018,24.99824]
[1778458782292,33.7,81564.1,0.0,-0.39289,0.00018,24.99849]
[1778458784075,33.69,81559.59,0.0,-0.39367,0.00018,25.01079]
[1778458784100,33.69,81559.59,0.0,-0.39367,0.00018,25.01079]
[1778458784315,33.69,81559.59,0.0,-0.39367,0.00018,25.01079]
[1778458784451,33.69,81559.59,0.0,-0.39367,0.00018,25.01079]
[1778458784541,33.69,81562.44,0.0,-0.39317,0.00018,25.00291]
[1778458786939,33.69,81562.4,0.0,-0.39316,0.00018,25.00277]
[1778458786945,33.69,81562.4,0.0,-0.39316,0.00018,25.00277]
[1778458786965,33.69,81565.33,0.0,-0.39265,0.00018,24.99456]
[1778458787479,33.69,81565.33,0.0,-0.39265,0.00018,24.99456]
[1778458787531,33.69,81565.33,0.0,-0.39265,0.00018,24.99456]
[1778458787659,33.69,81572.77,0.0,-0.39134,0.00018,24.97356]
[1778458788007,33.69,81572.77,0.0,-0.39134,0.00018,24.97356]
[1778458788176,33.69,81572.77,0.0,-0.39134,0.00018,24.97356]
[1778458788272,33.69,81572.77,0.0,-0.39134,0.00018,24.97356]
[1778458788681,33.69,81585.49,0.0,-0.38911,0.00018,24.93705]
[1778458789556,33.69,81585.49,0.0,-0.38911,0.00018,24.93705]
[1778458789566,33.69,81585.49,0.0,-0.38911,0.00018,24.93705]
[1778458789569,33.69,81585.49,0.0,-0.38911,0.00018,24.93705]
[1778458789657,33.69,81591.7,0.0,-0.38803,0.00017,24.91896]
[1778458789993,33.69,81591.7,0.0,-0.38803,0.00017,24.91896]
[1778458790422,33.69,81591.7,0.0,-0.38803,0.00017,24.91896]
[1778458790708,33.69,81589.41,0.0,-0.38843,0.00017,24.92569]
[1778458791582,33.69,81589.41,0.0,-0.38843,0.00017,24.92569]
[1778458791605,33.69,81589.41,0.0,-0.38843,0.00017,24.92569]
[1778458791682,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792405,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792422,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792578,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792585,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792623,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792677,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792849,33.69,81592.53,0.0,-0.38788,0.00017,24.91658]
[1778458792952,33.69,81597.03,0.0,-0.3871,0.00017,24.90336]
[1778458793173,33.69,81597.03,0.0,-0.3871,0.00017,24.90336]
[1778458793207,33.69,81597.03,0.0,-0.3871,0.00017,24.90336]
[1778458793574,33.69,81597.03,0.0,-0.3871,0.00017,24.90336]
[1778458793795,33.69,81547.53,0.0,-0.39578,0.00018,25.04372]
[1778458795485,33.69,81547.53,0.0,-0.39578,0.00018,25.04375]
[1778458795677,33.69,81547.53,0.0,-0.39578,0.00018,25.04375]
[1778458795778,33.69,81551.59,0.0,-0.39507,0.00018,25.03276]
[1778458797808,33.69,81551.59,0.0,-0.39507,0.00018,25.03276]
[1778458797909,33.69,81554.15,0.0,-0.39463,0.00018,25.02583]
[1778458798390,33.69,81554.15,0.0,-0.39463,0.00018,25.02583]
[1778458799951,33.69,81554.55,0.0,-0.39456,0.00018,25.02473]
[1778458800237,33.69,81559.3,0.0,-0.39372,0.00018,25.01167]
[1778458800984,33.69,81559.3,0.0,-0.39372,0.00018,25.01167]
[1778458800418,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458801265,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458801336,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458801638,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458801739,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458801903,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458801981,33.69,81559.3,0.0,-0.39372,0.00018,25.01164]
[1778458802008,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802073,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802145,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802212,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802257,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802362,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802760,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802810,33.69,81568.18,0.0,-0.39216,0.00018,24.98678]
[1778458802908,33.69,81588.85,0.0,-0.38854,0.00017,24.92755]
[1778458803807,33.69,81588.85,0.0,-0.38854,0.00017,24.92755]
[1778458803818,33.69,81588.85,0.0,-0.38854,0.00017,24.92755]
[1778458803857,33.69,81581.01,0.0,-0.38991,0.00018,24.95029]
[1778458804870,33.69,81581.01,0.0,-0.38991,0.00018,24.95029]
[1778458804904,33.69,81581.01,0.0,-0.38991,0.00018,24.95029]
[1778458805455,33.69,81585.89,0.0,-0.38906,0.00017,24.9362]
[1778458805619,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806057,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806298,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806309,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806604,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806651,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806706,33.69,81596.24,0.0,-0.38725,0.00017,24.90592]
[1778458806869,33.69,81605.04,0.0,-0.38571,0.00017,24.87979]
[1778458807698,33.69,81605.04,0.0,-0.38571,0.00017,24.87979]
[1778458807795,33.69,81620.56,0.0,-0.38301,0.00017,24.83287]
[1778458808127,33.69,81620.56,0.0,-0.38301,0.00017,24.83287]
[1778458808539,33.69,81623.45,0.0,-0.38251,0.00017,24.82399]
[1778458809678,33.7,81622.53,0.0,-0.38268,0.00017,24.82691]
[1778458811133,33.7,81623.16,0.0,-0.38258,0.00017,24.82515]
[1778458811364,33.7,81623.16,0.0,-0.38258,0.00017,24.82515]
[1778458811470,33.7,81623.16,0.0,-0.38258,0.00017,24.82515]
[1778458811631,33.7,81623.16,0.0,-0.38258,0.00017,24.82515]
[1778458811668,33.7,81623.16,0.0,-0.38258,0.00017,24.82515]
[1778458812001,33.7,81585.43,0.0,-0.38916,0.00017,24.93788]
[1778458812135,33.7,81585.43,0.0,-0.38916,0.00017,24.93788]
[1778458812381,33.7,81585.43,0.0,-0.38916,0.00017,24.93788]
[1778458812927,33.7,81562.07,0.0,-0.39326,0.00018,25.00432]
[1778458813249,33.7,81562.07,0.0,-0.39326,0.00018,25.00432]
[1778458813272,33.7,81562.07,0.0,-0.39326,0.00018,25.00432]
[1778458813611,33.7,81561.78,0.0,-0.39331,0.00018,25.00514]
[1778458814546,33.7,81561.78,0.0,-0.39331,0.00018,25.00514]
[1778458814566,33.7,81561.78,0.0,-0.39331,0.00018,25.00514]
[1778458814755,33.7,81561.78,0.0,-0.39331,0.00018,25.00514]
[1778458815016,33.7,81561.78,0.0,-0.39331,0.00018,25.00514]
[1778458814858,33.7,81559.4,0.0,-0.39373,0.00018,25.01175]
[1778458815531,33.7,81559.4,0.0,-0.39373,0.00018,25.01175]
[1778458815581,33.7,81559.4,0.0,-0.39373,0.00018,25.01175]
[1778458815724,33.7,81559.4,0.0,-0.39373,0.00018,25.01175]
[1778458816000,33.7,81511.37,0.0,-0.40219,0.00018,25.1392]
[1778458816320,33.7,81511.37,0.0,-0.40219,0.00018,25.1392]
[1778458816980,33.7,81510.2,0.0,-0.4024,0.00018,25.14232]
[1778458818003,33.7,81510.2,0.0,-0.4024,0.00018,25.14232]
[1778458818598,33.71,81508.29,0.0,-0.40274,0.00018,25.14718]
[1778458820173,33.71,81512.61,0.0,-0.40198,0.00018,25.1363]
[1778458820404,33.71,81512.61,0.0,-0.40198,0.00018,25.1363]
[1778458820564,33.71,81512.61,0.0,-0.40198,0.00018,25.1363]
[1778458820644,33.71,81512.61,0.0,-0.40198,0.00018,25.1363]
[1778458820850,33.71,81490.78,0.0,-0.40585,0.00018,25.19061]
[1778458821284,33.71,81490.78,0.0,-0.40585,0.00018,25.19061]
[1778458821323,33.71,81490.78,0.0,-0.40585,0.00018,25.19061]
[1778458821988,33.71,81495.61,0.0,-0.40499,0.00018,25.17887]
[1778458822208,33.71,81495.61,0.0,-0.40499,0.00018,25.17887]
[1778458822233,33.71,81495.61,0.0,-0.40499,0.00018,25.17887]
[1778458822408,33.71,81495.61,0.0,-0.40499,0.00018,25.17887]
[1778458822442,33.71,81495.61,0.0,-0.40499,0.00018,25.17887]
[1778458822947,33.71,81506.84,0.0,-0.40301,0.00018,25.15101]
[1778458824098,33.71,81509.62,0.0,-0.40252,0.00018,25.14404]
[1778458824156,33.71,81509.62,0.0,-0.40252,0.00018,25.14404]
[1778458824237,33.71,81509.62,0.0,-0.40252,0.00018,25.14404]
[1778458824260,33.71,81509.62,0.0,-0.40252,0.00018,25.14404]
[1778458824652,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458825347,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458825391,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458825484,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458825536,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458825704,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458825929,33.71,81509.31,0.0,-0.40258,0.00018,25.14487]
[1778458826009,33.71,81504.07,0.0,-0.40351,0.00018,25.1581]
[1778458826123,33.71,81504.07,0.0,-0.40351,0.00018,25.1581]
[1778458826376,33.71,81504.07,0.0,-0.40351,0.00018,25.1581]
[1778458826679,33.71,81503.94,0.0,-0.40353,0.00018,25.15843]
[1778458827683,33.72,81489.81,0.0,-0.40604,0.00018,25.19325]
[1778458828507,33.72,81489.81,0.0,-0.40604,0.00018,25.19325]
[1778458828924,33.72,81489.81,0.0,-0.40604,0.00018,25.19325]
[1778458828932,33.72,81489.81,0.0,-0.40604,0.00018,25.19325]
[1778458828962,33.72,81489.81,0.0,-0.40604,0.00018,25.19325]
[1778458828997,33.72,81489.81,0.0,-0.40604,0.00018,25.19325]
[1778458828966,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458829991,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830021,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830069,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830199,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830283,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830382,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830473,33.72,81488.55,0.0,-0.40626,0.00018,25.19632]
[1778458830892,33.72,81466.38,0.0,-0.41019,0.00018,25.24874]
[1778458831239,33.72,81466.38,0.0,-0.41019,0.00018,25.24874]
[1778458831967,33.72,81471.69,0.0,-0.40924,0.00018,25.23252]
[1778458832520,33.72,81471.69,0.0,-0.40924,0.00018,25.23252]
[1778458832620,33.72,81471.69,0.0,-0.40924,0.00018,25.23252]
[1778458832841,33.72,81477.75,0.0,-0.40817,0.00018,25.21828]
[1778458833662,33.72,81477.75,0.0,-0.40817,0.00018,25.21828]
[1778458833679,33.72,81477.75,0.0,-0.40817,0.00018,25.21828]
[1778458833947,33.72,81477.75,0.0,-0.40817,0.00018,25.21828]
[1778458833981,33.72,81477.75,0.0,-0.40817,0.00018,25.21828]
[1778458834035,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834080,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834203,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834398,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834555,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834602,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834629,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834807,33.72,81470.59,0.0,-0.40944,0.00018,25.23508]
[1778458834838,33.72,81458.13,0.0,-0.41165,0.00018,25.26371]
[1778458835485,33.72,81458.13,0.0,-0.41165,0.00018,25.26371]
[1778458835664,33.72,81458.13,0.0,-0.41165,0.00018,25.26371]
[1778458835742,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836305,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836368,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836590,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836692,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836794,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836854,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458836973,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458837032,33.72,81458.13,0.0,-0.41165,0.00018,25.26376]
[1778458837022,33.72,81466.3,0.0,-0.41021,0.00018,25.24513]
[1778458837356,33.72,81466.3,0.0,-0.41021,0.00018,25.24513]
[1778458837628,33.72,81466.3,0.0,-0.41021,0.00018,25.24513]
[1778458837972,33.72,81448.48,0.0,-0.41337,0.00018,25.28543]
[1778458839017,33.72,81448.48,0.0,-0.41337,0.00018,25.28543]
[1778458838773,33.72,81448.48,0.0,-0.41337,0.00018,25.28545]
[1778458839727,33.72,81448.48,0.0,-0.41337,0.00018,25.28545]
[1778458840027,33.72,81448.48,0.0,-0.41337,0.00018,25.28545]
[1778458840439,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458840686,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458840721,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458840815,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458840870,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458840977,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458841035,33.72,81459.85,0.0,-0.41136,0.00018,25.25997]
[1778458841124,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841191,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841237,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841275,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841438,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841454,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841558,33.72,81442.93,0.0,-0.41437,0.00018,25.29779]
[1778458841901,33.72,81442.07,0.0,-0.41452,0.00018,25.29967]
[1778458843054,33.72,81442.07,0.0,-0.41452,0.00018,25.29967]
[1778458842810,33.72,81442.07,0.0,-0.41452,0.00018,25.29969]
[1778458843430,33.72,81442.07,0.0,-0.41452,0.00018,25.29969]
[1778458843470,33.72,81442.07,0.0,-0.41452,0.00018,25.29969]
[1778458843857,33.72,81442.07,0.0,-0.41452,0.00018,25.29969]
[1778458844056,33.72,81442.07,0.0,-0.41452,0.00018,25.29969]
[1778458844003,33.72,81420.42,0.0,-0.41838,0.00018,25.3458]
[1778458844132,33.72,81420.42,0.0,-0.41838,0.00018,25.3458]
[1778458844357,33.72,81420.42,0.0,-0.41838,0.00018,25.3458]
[1778458844414,33.72,81420.42,0.0,-0.41838,0.00018,25.3458]
[1778458844825,33.73,81420.33,0.0,-0.4184,0.00018,25.346]
[1778458845338,33.73,81420.33,0.0,-0.4184,0.00018,25.346]
[1778458845953,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846129,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846404,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846505,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846694,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846760,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846886,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458846911,33.73,81408.02,0.0,-0.42062,0.00018,25.37138]
[1778458847012,33.73,81398.97,0.0,-0.42223,0.00018,25.38936]
[1778458847110,33.73,81398.97,0.0,-0.42223,0.00018,25.38936]
[1778458847285,33.73,81398.97,0.0,-0.42223,0.00018,25.38936]
[1778458847294,33.73,81398.97,0.0,-0.42223,0.00018,25.38936]
[1778458847317,33.73,81398.97,0.0,-0.42223,0.00018,25.38936]
[1778458847330,33.73,81398.97,0.0,-0.42223,0.00018,25.38936]
[1778458847846,33.75,81398.28,0.0,-0.42238,0.00018,25.39103]
[1778458848167,33.75,81398.28,0.0,-0.42238,0.00018,25.39103]
[1778458848327,33.75,81398.28,0.0,-0.42238,0.00018,25.39103]
[1778458849026,33.75,81398.28,0.0,-0.42238,0.00018,25.39103]
[1778458849060,33.75,81398.28,0.0,-0.42238,0.00018,25.39103]
[1778458849095,33.75,81403.17,0.0,-0.42151,0.00018,25.38148]
[1778458849771,33.75,81403.17,0.0,-0.42151,0.00018,25.38148]
[1778458850022,33.75,81403.17,0.0,-0.42151,0.00018,25.38148]
[1778458850032,33.75,81403.17,0.0,-0.42151,0.00018,25.38148]
[1778458849896,33.76,81407.27,0.0,-0.42079,0.00018,25.37348]
[1778458850098,33.76,81407.27,0.0,-0.42079,0.00018,25.37348]
[1778458850530,33.76,81407.27,0.0,-0.42079,0.00018,25.37348]
[1778458850767,33.76,81407.27,0.0,-0.42079,0.00018,25.37348]
[1778458850868,33.76,81407.64,0.0,-0.42073,0.00018,25.37276]
[1778458851819,33.76,81407.64,0.0,-0.42073,0.00018,25.37276]
[1778458851920,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852110,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852144,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852529,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852800,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852878,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852906,33.76,81429.17,0.0,-0.41689,0.00018,25.32844]
[1778458852980,33.76,81447.68,0.0,-0.4136,0.00018,25.2884]
[1778458853261,33.76,81447.68,0.0,-0.4136,0.00018,25.2884]
[1778458853581,33.76,81447.68,0.0,-0.4136,0.00018,25.2884]
[1778458853751,33.76,81447.68,0.0,-0.4136,0.00018,25.2884]
[1778458854082,33.76,81447.68,0.0,-0.4136,0.00018,25.2884]
[1778458854083,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458854322,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458854339,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458854661,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458854857,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458854915,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458854964,33.76,81466.74,0.0,-0.41021,0.00018,25.24539]
[1778458855017,33.76,81475.49,0.0,-0.40867,0.00018,25.22509]
[1778458855909,33.76,81475.49,0.0,-0.40867,0.00018,25.22509]
[1778458856007,33.76,81487.19,0.0,-0.40659,0.00018,25.19727]
[1778458856776,33.76,81487.19,0.0,-0.40659,0.00018,25.19727]
[1778458856926,33.76,81487.19,0.0,-0.40659,0.00018,25.19727]
[1778458857239,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857400,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857420,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857498,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857518,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857550,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857659,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857691,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458857759,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458858024,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458858092,33.76,81493.2,0.0,-0.40553,0.00018,25.18273]
[1778458858054,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858163,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858276,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858481,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858602,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858648,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858809,33.76,81489.64,0.0,-0.40616,0.00018,25.19137]
[1778458858943,33.76,81490.97,0.0,-0.40593,0.00018,25.18817]
[1778458859956,33.76,81490.97,0.0,-0.40593,0.00018,25.18817]
[1778458860053,33.76,81477.52,0.0,-0.40831,0.00018,25.22037]
[1778458860280,33.76,81477.52,0.0,-0.40831,0.00018,25.22037]
[1778458860319,33.76,81477.52,0.0,-0.40831,0.00018,25.22037]
[1778458861032,33.76,81477.52,0.0,-0.40831,0.00018,25.22037]
[1778458861045,33.76,81477.52,0.0,-0.40831,0.00018,25.22037]
[1778458861275,33.76,81469.55,0.0,-0.40972,0.00018,25.23902]
[1778458861282,33.76,81469.55,0.0,-0.40972,0.00018,25.23902]
[1778458861295,33.76,81469.55,0.0,-0.40972,0.00018,25.23902]
[1778458861344,33.76,81469.55,0.0,-0.40972,0.00018,25.23902]
[1778458861966,33.76,81469.55,0.0,-0.40972,0.00018,25.23902]
[1778458862965,33.76,81469.55,0.0,-0.40972,0.00018,25.23902]
[1778458863061,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863335,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863359,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863394,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863406,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863441,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863739,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863782,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458863802,33.76,81474.43,0.0,-0.40886,0.00018,25.22771]
[1778458864094,33.76,81485.97,0.0,-0.40682,0.00018,25.20035]
[1778458864330,33.76,81485.97,0.0,-0.40682,0.00018,25.20035]
[1778458864746,33.76,81485.97,0.0,-0.40682,0.00018,25.20035]
[1778458864823,33.76,81485.97,0.0,-0.40682,0.00018,25.20035]
[1778458864984,33.76,81485.97,0.0,-0.40682,0.00018,25.20038]
[1778458865175,33.76,81485.97,0.0,-0.40682,0.00018,25.20038]
[1778458865990,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458866667,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458866686,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458866836,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458866845,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458866848,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458866959,33.76,81497.87,0.0,-0.40472,0.00018,25.17148]
[1778458867017,33.77,81516.2,0.0,-0.40148,0.00018,25.1256]
[1778458867262,33.77,81516.2,0.0,-0.40148,0.00018,25.1256]
[1778458867275,33.77,81516.2,0.0,-0.40148,0.00018,25.1256]
[1778458867485,33.77,81516.2,0.0,-0.40148,0.00018,25.1256]
[1778458869043,33.77,81516.2,0.0,-0.40149,0.00018,25.12564]
[1778458869008,33.77,81523.42,0.0,-0.40022,0.00018,25.10715]
[1778458869558,33.77,81523.42,0.0,-0.40022,0.00018,25.10715]
[1778458870062,33.77,81530.4,0.0,-0.399,0.00018,25.08909]
[1778458870532,33.77,81530.4,0.0,-0.399,0.00018,25.08909]
[1778458870917,33.77,81530.4,0.0,-0.399,0.00018,25.08909]
[1778458870966,33.77,81530.4,0.0,-0.399,0.00018,25.08909]
[1778458870986,33.77,81530.4,0.0,-0.399,0.00018,25.08909]
[1778458871014,33.77,81530.4,0.0,-0.399,0.00018,25.08909]
[1778458871079,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458871680,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458871690,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458871766,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458872048,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458872030,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458872141,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458872297,33.77,81531.45,0.0,-0.39881,0.00018,25.08633]
[1778458874712,33.77,81533.06,0.0,-0.39853,0.00018,25.08223]
[1778458874719,33.77,81533.06,0.0,-0.39853,0.00018,25.08223]
[1778458874790,33.77,81533.06,0.0,-0.39853,0.00018,25.08223]
[1778458875051,33.77,81533.22,0.0,-0.39851,0.00018,25.08181]
[1778458877065,33.77,81546.73,0.0,-0.39613,0.00018,25.0458]
[1778458879359,33.77,81543.12,0.0,-0.39677,0.00018,25.05553]
[1778458880090,33.77,81545.63,0.0,-0.39633,0.00018,25.0488]
[1778458881752,33.77,81545.63,0.0,-0.39633,0.00018,25.04881]
[1778458881791,33.77,81545.63,0.0,-0.39633,0.00018,25.04881]
[1778458881826,33.77,81545.63,0.0,-0.39633,0.00018,25.04881]
[1778458881871,33.77,81545.63,0.0,-0.39633,0.00018,25.04881]
[1778458881884,33.77,81545.63,0.0,-0.39633,0.00018,25.04881]
[1778458882104,33.77,81546.17,0.0,-0.39623,0.00018,25.04735]
[1778458882338,33.77,81546.17,0.0,-0.39623,0.00018,25.04735]
[1778458883486,33.77,81552.12,0.0,-0.39519,0.00018,25.03124]
[1778458884118,33.77,81559.47,0.0,-0.3939,0.00018,25.01109]
[1778458884246,33.77,81559.47,0.0,-0.3939,0.00018,25.01109]
[1778458884886,33.77,81559.47,0.0,-0.3939,0.00018,25.01109]
[1778458885139,33.77,81558.35,0.0,-0.39409,0.00018,25.01406]
[1778458885915,33.77,81558.35,0.0,-0.39409,0.00018,25.01406]
[1778458886158,33.77,81553.53,0.0,-0.39494,0.00018,25.02732]
[1778458887280,33.77,81555.29,0.0,-0.39463,0.00018,25.02251]
[1778458887286,33.77,81555.29,0.0,-0.39463,0.00018,25.02251]
[1778458887925,33.77,81555.29,0.0,-0.39463,0.00018,25.02251]
[1778458888168,33.77,81556.14,0.0,-0.39448,0.00018,25.0202]
[1778458890175,33.77,81564.6,0.0,-0.393,0.00018,24.99679]
[1778458890638,33.77,81564.6,0.0,-0.393,0.00018,24.99679]
[1778458891148,33.77,81564.6,0.0,-0.393,0.00018,24.99679]
[1778458891168,33.77,81564.6,0.0,-0.393,0.00018,24.99679]
[1778458891002,33.77,81566.31,0.0,-0.39268,0.00018,24.988]
[1778458891996,33.77,81566.31,0.0,-0.39268,0.00018,24.988]
[1778458892061,33.77,81566.31,0.0,-0.39268,0.00018,24.988]
[1778458892062,33.77,81568.33,0.0,-0.39233,0.00018,24.98232]
[1778458892798,33.77,81568.33,0.0,-0.39233,0.00018,24.98232]
[1778458893047,33.77,81568.42,0.0,-0.39231,0.00018,24.98204]
[1778458893352,33.77,81568.42,0.0,-0.39231,0.00018,24.98204]
[1778458893451,33.77,81568.42,0.0,-0.39231,0.00018,24.98204]
[1778458893641,33.77,81569.57,0.0,-0.39211,0.00018,24.97879]
[1778458895060,33.77,81569.57,0.0,-0.39211,0.00018,24.97879]
[1778458895071,33.77,81569.57,0.0,-0.39211,0.00018,24.97879]
[1778458895125,33.77,81558.23,0.0,-0.39409,0.00018,25.01032]
[1778458895750,33.77,81558.23,0.0,-0.39409,0.00018,25.01032]
[1778458895828,33.77,81558.23,0.0,-0.39409,0.00018,25.01032]
[1778458895873,33.77,81558.23,0.0,-0.39409,0.00018,25.01032]
[1778458895882,33.77,81558.23,0.0,-0.39409,0.00018,25.01032]
[1778458896165,33.77,81558.26,0.0,-0.39409,0.00018,25.01024]
[1778458896786,33.77,81558.26,0.0,-0.39409,0.00018,25.01024]
[1778458896842,33.77,81561.85,0.0,-0.39346,0.00018,25.00037]
[1778458897501,33.77,81561.85,0.0,-0.39346,0.00018,25.00037]
[1778458897555,33.77,81565.11,0.0,-0.39289,0.00018,24.9913]
[1778458898946,33.77,81565.11,0.0,-0.39289,0.00018,24.9913]
[1778458899046,33.77,81565.11,0.0,-0.39289,0.00018,24.9913]
[1778458899147,33.77,81570.95,0.0,-0.39186,0.00018,24.97488]
[1778458899622,33.77,81570.95,0.0,-0.39186,0.00018,24.97488]
[1778458899932,33.77,81570.31,0.0,-0.39198,0.00018,24.97666]
[1778458900228,33.77,81570.31,0.0,-0.39198,0.00018,24.97666]
[1778458900761,33.77,81571.79,0.0,-0.39172,0.00018,24.97248]
[1778458901432,33.77,81571.79,0.0,-0.39172,0.00018,24.97248]
[1778458901635,33.77,81571.79,0.0,-0.39172,0.00018,24.97248]
[1778458901711,33.77,81571.79,0.0,-0.39172,0.00018,24.97248]
[1778458901882,33.77,81571.79,0.0,-0.39172,0.00018,24.97248]
[1778458901967,33.77,81572.36,0.0,-0.39162,0.00017,24.97086]
[1778458902412,33.77,81572.36,0.0,-0.39162,0.00017,24.97086]
[1778458902600,33.77,81586.28,0.0,-0.38918,0.00017,24.93107]
[1778458903962,33.77,81586.28,0.0,-0.38918,0.00017,24.93107]
[1778458904031,33.77,81586.28,0.0,-0.38918,0.00017,24.93107]
[1778458904118,33.77,81590.4,0.0,-0.38846,0.00017,24.91913]
[1778458904912,33.77,81590.4,0.0,-0.38846,0.00017,24.91913]
[1778458905011,33.77,81597.03,0.0,-0.38731,0.00017,24.89975]
[1778458906109,33.77,81603.81,0.0,-0.38613,0.00017,24.87972]
[1778458906399,33.77,81603.81,0.0,-0.38613,0.00017,24.87972]
[1778458906760,33.77,81607.03,0.0,-0.38557,0.00017,24.87016]
[1778458908065,33.77,81607.03,0.0,-0.38557,0.00017,24.87016]
[1778458908072,33.77,81607.03,0.0,-0.38557,0.00017,24.87016]
[1778458908109,33.77,81608.43,0.0,-0.38533,0.00017,24.86601]
[1778458908838,33.77,81608.43,0.0,-0.38533,0.00017,24.86601]
[1778458908939,33.77,81607.53,0.0,-0.38548,0.00017,24.86875]
[1778458909744,33.77,81607.53,0.0,-0.38548,0.00017,24.86875]
[1778458909787,33.77,81607.86,0.0,-0.38543,0.00017,24.8678]
[1778458910484,33.77,81607.86,0.0,-0.38543,0.00017,24.8678]
[1778458912910,33.77,81609.72,0.0,-0.38511,0.00017,24.86226]
[1778458912932,33.77,81609.72,0.0,-0.38511,0.00017,24.86226]
[1778458913003,33.77,81615.53,0.0,-0.3841,0.00017,24.84484]
[1778458913576,33.77,81615.53,0.0,-0.3841,0.00017,24.84484]
[1778458913676,33.77,81615.33,0.0,-0.38414,0.00017,24.84549]
[1778458914412,33.77,81615.33,0.0,-0.38414,0.00017,24.84549]
[1778458914418,33.77,81615.33,0.0,-0.38414,0.00017,24.84549]
[1778458914419,33.77,81615.33,0.0,-0.38414,0.00017,24.84549]
[1778458914719,33.78,81617.45,0.0,-0.38377,0.00017,24.83911]
[1778458915800,33.78,81617.45,0.0,-0.38377,0.00017,24.83911]
[1778458915895,33.78,81624.3,0.0,-0.38259,0.00017,24.81825]
[1778458916643,33.78,81624.3,0.0,-0.38259,0.00017,24.81825]
[1778458916768,33.78,81624.3,0.0,-0.38259,0.00017,24.81825]
[1778458917083,33.78,81625.77,0.0,-0.38233,0.00017,24.8138]
[1778458918199,33.78,81625.77,0.0,-0.38233,0.00017,24.8138]
[1778458918741,33.78,81626.27,0.0,-0.38225,0.00017,24.81232]
[1778458918781,33.78,81626.27,0.0,-0.38225,0.00017,24.81232]
[1778458918974,33.78,81626.27,0.0,-0.38225,0.00017,24.81232]
[1778458919074,33.78,81622.97,0.0,-0.38283,0.00017,24.82252]
[1778458919578,33.78,81622.97,0.0,-0.38283,0.00017,24.82252]
[1778458919601,33.78,81622.97,0.0,-0.38283,0.00017,24.82252]
[1778458919807,33.78,81622.97,0.0,-0.38283,0.00017,24.82252]
[1778458919815,33.78,81622.97,0.0,-0.38283,0.00017,24.82252]
[1778458919908,33.78,81614.52,0.0,-0.3843,0.00017,24.84829]
[1778458922582,33.78,81615.32,0.0,-0.38416,0.00017,24.84594]
[1778458922593,33.78,81615.32,0.0,-0.38416,0.00017,24.84594]
[1778458923116,33.78,81615.32,0.0,-0.38416,0.00017,24.84594]
[1778458923192,33.78,81617.71,0.0,-0.38375,0.00017,24.83874]
[1778458925180,33.78,81616.61,0.0,-0.38394,0.00017,24.84216]
[1778458926178,33.78,81616.61,0.0,-0.38394,0.00017,24.84216]
[1778458926142,33.78,81622.19,0.0,-0.38298,0.00017,24.8252]
[1778458926502,33.78,81629.03,0.0,-0.38179,0.00017,24.80417]
[1778458927641,33.78,81629.03,0.0,-0.38179,0.00017,24.80417]
[1778458928247,33.78,81629.03,0.0,-0.38179,0.00017,24.80417]
[1778458927742,33.78,81630.38,0.0,-0.38155,0.00017,24.79991]
[1778458928505,33.78,81626.14,0.0,-0.38229,0.00017,24.813]
[1778458929562,33.78,81626.14,0.0,-0.38229,0.00017,24.813]
[1778458929573,33.78,81624.03,0.0,-0.38265,0.00017,24.81945]
[1778458932118,33.78,81629.11,0.0,-0.38177,0.00017,24.80373]
[1778458932219,33.78,81627.73,0.0,-0.382,0.00017,24.80795]
[1778458933448,33.78,81627.73,0.0,-0.382,0.00017,24.80795]
[1778458933815,33.78,81627.73,0.0,-0.382,0.00017,24.80795]
[1778458933985,33.78,81627.73,0.0,-0.382,0.00017,24.80795]
[1778458934015,33.78,81626.53,0.0,-0.38221,0.00017,24.81157]
[1778458934535,33.78,81626.53,0.0,-0.38221,0.00017,24.81157]
[1778458934608,33.78,81625.61,0.0,-0.38237,0.00017,24.81436]
[1778458936989,33.78,81625.31,0.0,-0.38241,0.00017,24.81524]
[1778458937155,33.78,81631.13,0.0,-0.3814,0.00017,24.79722]
[1778458937819,33.78,81631.13,0.0,-0.3814,0.00017,24.79722]
[1778458937822,33.78,81631.13,0.0,-0.3814,0.00017,24.79722]
[1778458937847,33.78,81631.13,0.0,-0.3814,0.00017,24.79722]
[1778458939104,33.78,81628.54,0.0,-0.38185,0.00017,24.80517]
[1778458939142,33.78,81628.54,0.0,-0.38185,0.00017,24.80517]
[1778458939345,33.78,81622.35,0.0,-0.38292,0.00017,24.8242]
[1778458939817,33.78,81627.9,0.0,-0.38196,0.00017,24.80711]
[1778458940460,33.78,81627.9,0.0,-0.38196,0.00017,24.80711]
[1778458940491,33.78,81627.9,0.0,-0.38196,0.00017,24.80711]
[1778458940562,33.78,81632.87,0.0,-0.3811,0.00017,24.7917]
[1778458943280,33.77,81633.6,0.0,-0.38096,0.00017,24.78932]
[1778458943375,33.77,81633.6,0.0,-0.38096,0.00017,24.78932]
[1778458943399,33.77,81633.6,0.0,-0.38096,0.00017,24.78932]
[1778458944555,33.77,81633.91,0.0,-0.38091,0.00017,24.78832]
[1778458945295,33.77,81640.16,0.0,-0.37982,0.00017,24.76876]
[1778458945302,33.77,81640.16,0.0,-0.37982,0.00017,24.76876]
[1778458945815,33.77,81640.16,0.0,-0.37982,0.00017,24.76876]
[1778458946124,33.77,81640.16,0.0,-0.37982,0.00017,24.76876]
[1778458947326,33.77,81640.41,0.0,-0.37977,0.00017,24.76781]
[1778458947451,33.77,81640.41,0.0,-0.37977,0.00017,24.76781]
[1778458947603,33.77,81643.03,0.0,-0.37932,0.00017,24.75955]
[1778458948928,33.77,81643.03,0.0,-0.37932,0.00017,24.75955]
[1778458949142,33.77,81649.64,0.0,-0.37816,0.00017,24.73832]
[1778458949671,33.77,81649.64,0.0,-0.37816,0.00017,24.73832]
[1778458950029,33.77,81649.64,0.0,-0.37816,0.00017,24.73832]
[1778458950048,33.77,81649.64,0.0,-0.37816,0.00017,24.73832]
[1778458950084,33.77,81654.75,0.0,-0.37727,0.00017,24.72185]
[1778458950397,33.77,81654.75,0.0,-0.37727,0.00017,24.72185]
[1778458951237,33.76,81661.16,0.0,-0.37614,0.00017,24.69701]
[1778458951283,33.76,81661.16,0.0,-0.37614,0.00017,24.69701]
[1778458951854,33.76,81661.16,0.0,-0.37614,0.00017,24.69701]
[1778458951966,33.76,81661.16,0.0,-0.37614,0.00017,24.69701]
[1778458951991,33.76,81660.17,0.0,-0.37631,0.00017,24.70012]
[1778458953167,33.76,81660.17,0.0,-0.37631,0.00017,24.70012]
[1778458953065,33.76,81652.91,0.0,-0.37756,0.00017,24.72346]
[1778458954198,33.76,81652.91,0.0,-0.37756,0.00017,24.72346]
[1778458954481,33.76,81654.92,0.0,-0.37721,0.00017,24.71692]
[1778458954688,33.76,81660.14,0.0,-0.3763,0.00017,24.69997]
[1778458955635,33.76,81660.14,0.0,-0.3763,0.00017,24.69997]
[1778458955669,33.76,81660.14,0.0,-0.3763,0.00017,24.69997]
[1778458956153,33.76,81660.19,0.0,-0.37629,0.00017,24.69972]
[1778458958081,33.76,81660.19,0.0,-0.37629,0.00017,24.69964]
[1778458958140,33.75,81657.88,0.0,-0.37668,0.00017,24.70704]
[1778458958325,33.75,81657.88,0.0,-0.37668,0.00017,24.70704]
[1778458961065,33.75,81664.41,0.0,-0.37555,0.00017,24.68567]
[1778458961071,33.75,81664.41,0.0,-0.37555,0.00017,24.68567]
[1778458961165,33.75,81665.38,0.0,-0.37538,0.00017,24.68243]
[1778458962900,33.75,81669.99,0.0,-0.37458,0.00017,24.66725]
[1778458963122,33.75,81669.99,0.0,-0.37458,0.00017,24.66725]
[1778458963188,33.75,81666.96,0.0,-0.3751,0.00017,24.67713]
[1778458963967,33.75,81666.96,0.0,-0.3751,0.00017,24.67713]
[1778458964068,33.75,81668.87,0.0,-0.37476,0.00017,24.67081]
[1778458967319,33.75,81671.06,0.0,-0.37438,0.00017,24.66343]
[1778458967406,33.75,81671.06,0.0,-0.37438,0.00017,24.66343]
[1778458967502,33.75,81671.06,0.0,-0.37438,0.00017,24.66343]
[1778458967716,33.75,81671.06,0.0,-0.37438,0.00017,24.66343]
[1778458968091,33.75,81662.16,0.0,-0.37591,0.00017,24.69251]
[1778458968998,33.74,81653.12,0.0,-0.37747,0.00017,24.72169]
[1778458970049,33.74,81653.12,0.0,-0.37747,0.00017,24.72169]
[1778458970150,33.74,81653.79,0.0,-0.37735,0.00017,24.71946]
[1778458970886,33.74,81653.79,0.0,-0.37735,0.00017,24.71946]
[1778458972238,33.74,81645.77,0.0,-0.37874,0.00017,24.74506]
[1778458973960,33.74,81645.71,0.0,-0.37875,0.00017,24.74525]
[1778458974083,33.74,81645.71,0.0,-0.37875,0.00017,24.74525]
[1778458974135,33.74,81645.71,0.0,-0.37875,0.00017,24.74525]
[1778458974207,33.74,81645.3,0.0,-0.37882,0.00017,24.74656]
[1778458974456,33.74,81645.3,0.0,-0.37882,0.00017,24.74656]
[1778458974538,33.74,81645.3,0.0,-0.37882,0.00017,24.74656]
[1778458974556,33.74,81645.3,0.0,-0.37882,0.00017,24.74656]
[1778458975077,33.74,81628.7,0.0,-0.3817,0.00017,24.79865]
[1778458977194,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458977426,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458977450,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458977566,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458977860,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458977871,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458978145,33.74,81632.69,0.0,-0.38101,0.00017,24.78622]
[1778458978194,33.74,81635.25,0.0,-0.38056,0.00017,24.77821]
[1778458979528,33.74,81635.16,0.0,-0.38058,0.00017,24.77847]
[1778458980101,33.74,81635.16,0.0,-0.38058,0.00017,24.77847]
[1778458981850,33.74,81624.95,0.0,-0.38235,0.00017,24.81011]
[1778458981952,33.74,81623.35,0.0,-0.38263,0.00017,24.81503]
[1778458983528,33.74,81623.52,0.0,-0.38259,0.00017,24.81448]
[1778458983605,33.74,81623.52,0.0,-0.38259,0.00017,24.81448]
[1778458984469,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458984494,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458984724,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458984778,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458984813,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458984998,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458985107,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458985299,33.74,81624.1,0.0,-0.38249,0.00017,24.81266]
[1778458985210,33.74,81630.64,0.0,-0.38135,0.00017,24.79241]
[1778458985383,33.74,81630.64,0.0,-0.38135,0.00017,24.79241]
[1778458985451,33.74,81630.64,0.0,-0.38135,0.00017,24.79241]
[1778458986342,33.74,81641.55,0.0,-0.37945,0.00017,24.75809]
[1778458987286,33.74,81642.27,0.0,-0.37933,0.00017,24.75581]
[1778458987297,33.74,81642.27,0.0,-0.37933,0.00017,24.75581]
[1778458988036,33.74,81642.27,0.0,-0.37933,0.00017,24.75581]
[1778458988061,33.74,81642.27,0.0,-0.37933,0.00017,24.75581]
[1778458988251,33.74,81649.11,0.0,-0.37814,0.00017,24.73397]
[1778458989436,33.73,81649.58,0.0,-0.37805,0.00017,24.73238]
[1778458989953,33.73,81653.3,0.0,-0.3774,0.00017,24.72037]
[1778458991373,33.73,81654.51,0.0,-0.37719,0.00017,24.7164]
[1778458993358,33.73,81660.34,0.0,-0.37618,0.00017,24.6974]
[1778458993976,33.73,81663.27,0.0,-0.37567,0.00017,24.6878]
[1778458994301,33.73,81663.27,0.0,-0.37567,0.00017,24.6878]
[1778458994984,33.73,81663.2,0.0,-0.37568,0.00017,24.68798]
[1778458996761,33.73,81665.47,0.0,-0.37528,0.00017,24.6805]
[1778458996923,33.73,81665.47,0.0,-0.37528,0.00017,24.6805]
[1778458997049,33.73,81670.84,0.0,-0.37435,0.00017,24.66281]
[1778458997495,33.73,81670.84,0.0,-0.37435,0.00017,24.66281]
[1778458997505,33.73,81670.84,0.0,-0.37435,0.00017,24.66281]
[1778458998005,33.73,81670.63,0.0,-0.37438,0.00017,24.66346]
[1778458998879,33.73,81670.63,0.0,-0.37438,0.00017,24.66346]
[1778458999015,33.73,81682.49,0.0,-0.37234,0.00017,24.62399]
[1778459002126,33.72,81684.29,0.0,-0.37202,0.00017,24.61791]
[1778459002260,33.72,81681.85,0.0,-0.37244,0.00017,24.62609]
[1778459002424,33.72,81681.85,0.0,-0.37244,0.00017,24.62609]
[1778459004061,33.72,81685.03,0.0,-0.3719,0.00017,24.6154]
[1778459009376,33.72,81684.09,0.0,-0.37206,0.00017,24.61853]
[1778459010952,33.72,81684.09,0.0,-0.37206,0.00017,24.61852]
[1778459011212,33.72,81684.09,0.0,-0.37206,0.00017,24.61852]
[1778459011097,33.72,81682.3,0.0,-0.37235,0.00017,24.62047]
[1778459012106,33.72,81678.92,0.0,-0.37293,0.00017,24.63176]
[1778459014034,33.72,81677.74,0.0,-0.37313,0.00017,24.63568]
[1778459014452,33.72,81677.74,0.0,-0.37313,0.00017,24.63566]
[1778459014630,33.72,81677.74,0.0,-0.37313,0.00017,24.63566]
[1778459014729,33.72,81677.74,0.0,-0.37313,0.00017,24.63566]
[1778459015126,33.72,81680.79,0.0,-0.3726,0.00017,24.62546]
[1778459016195,33.72,81680.79,0.0,-0.3726,0.00017,24.62546]
[1778459016296,33.72,81698.91,0.0,-0.36948,0.00017,24.56408]
[1778459016949,33.72,81698.91,0.0,-0.36948,0.00017,24.56408]
[1778459017302,33.72,81698.91,0.0,-0.36948,0.00017,24.56408]
[1778459018147,33.72,81699.78,0.0,-0.36934,0.00017,24.56115]
[1778459018864,33.72,81699.78,0.0,-0.36934,0.00017,24.56115]
[1778459018875,33.72,81699.78,0.0,-0.36934,0.00017,24.56115]
[1778459019156,33.72,81702.5,0.0,-0.36887,0.00017,24.55182]
[1778459021170,33.72,81711.18,0.0,-0.36738,0.00017,24.52184]
[1778459021756,33.72,81711.18,0.0,-0.36738,0.00017,24.52184]
[1778459022177,33.73,81711.4,0.0,-0.36735,0.00017,24.52114]
[1778459022722,33.73,81711.4,0.0,-0.36735,0.00017,24.52114]
[1778459023141,33.73,81711.4,0.0,-0.36735,0.00017,24.52114]
[1778459023234,33.73,81708.86,0.0,-0.36779,0.00017,24.53003]
[1778459024123,33.73,81708.86,0.0,-0.36779,0.00017,24.53003]
[1778459024162,33.73,81708.86,0.0,-0.36779,0.00017,24.53003]
[1778459024194,33.73,81707.34,0.0,-0.36805,0.00017,24.53537]
[1778459025283,33.73,81700.53,0.0,-0.36922,0.00017,24.55892]
[1778459029596,33.73,81701.45,0.0,-0.36907,0.00017,24.55594]
[1778459031314,33.73,81702.16,0.0,-0.36895,0.00017,24.55354]
[1778459032151,33.73,81705.6,0.0,-0.36837,0.00017,24.54172]
[1778459033366,33.73,81707.89,0.0,-0.36798,0.00017,24.5339]
[1778459034260,33.73,81710.43,0.0,-0.36754,0.00017,24.52515]
[1778459037440,33.74,81707.49,0.0,-0.36806,0.00017,24.53554]
[1778459038288,33.74,81707.49,0.0,-0.36806,0.00017,24.53561]
[1778459039522,33.74,81706.56,0.0,-0.36822,0.00017,24.53889]
[1778459039653,33.74,81706.56,0.0,-0.36822,0.00017,24.53889]
[1778459039686,33.74,81706.56,0.0,-0.36822,0.00017,24.53889]
[1778459040283,33.74,81706.56,0.0,-0.36822,0.00017,24.53889]
[1778459040331,33.74,81712.33,0.0,-0.36724,0.00017,24.51892]
[1778459040387,33.74,81712.33,0.0,-0.36724,0.00017,24.51892]
[1778459042204,33.74,81712.33,0.0,-0.36724,0.00017,24.51899]
[1778459042265,33.74,81712.33,0.0,-0.36724,0.00017,24.51899]
[1778459042274,33.74,81712.33,0.0,-0.36724,0.00017,24.51899]
[1778459044331,33.74,81729.82,0.0,-0.36424,0.00017,24.4572]
[1778459044739,33.74,81729.82,0.0,-0.36424,0.00017,24.4572]
[1778459045338,33.74,81731.75,0.0,-0.36391,0.00017,24.45029]
[1778459050479,33.74,81735.93,0.0,-0.36319,0.00017,24.43526]
[1778459053151,33.74,81743.78,0.0,-0.36185,0.00017,24.40687]
[1778459054736,33.74,81743.78,0.0,-0.36185,0.00017,24.40687]
[1778459054764,33.74,81743.78,0.0,-0.36185,0.00017,24.40687]
[1778459055072,33.74,81743.78,0.0,-0.36185,0.00017,24.40687]
[1778459055110,33.74,81743.78,0.0,-0.36185,0.00017,24.40687]
[1778459055151,33.74,81743.78,0.0,-0.36185,0.00017,24.40687]
[1778459055306,33.74,81746.07,0.0,-0.36146,0.00017,24.39856]
[1778459055888,33.74,81746.07,0.0,-0.36146,0.00017,24.39856]
[1778459056184,33.74,81752.17,0.0,-0.36042,0.00017,24.37629]
[1778459058596,33.74,81753.62,0.0,-0.36017,0.00017,24.37085]
[1778459058877,33.74,81753.62,0.0,-0.36017,0.00017,24.37085]
[1778459059929,33.73,81753.33,0.0,-0.36021,0.00017,24.37168]
[1778459059939,33.73,81753.33,0.0,-0.36021,0.00017,24.37168]
[1778459059944,33.73,81753.33,0.0,-0.36021,0.00017,24.37168]
[1778459062379,33.73,81762.55,0.0,-0.35863,0.00017,24.33734]
[1778459062412,33.73,81762.55,0.0,-0.35863,0.00017,24.33734]
[1778459062448,33.73,81762.55,0.0,-0.35863,0.00017,24.33734]
[1778459062671,33.73,81769.51,0.0,-0.35744,0.00017,24.31138]
[1778459064122,33.73,81769.51,0.0,-0.35744,0.00017,24.31138]
[1778459064181,33.73,81768.28,0.0,-0.35765,0.00017,24.31583]
[1778459064734,33.73,81768.28,0.0,-0.35765,0.00017,24.31583]
[1778459064749,33.73,81768.28,0.0,-0.35765,0.00017,24.31583]
[1778459064763,33.73,81767.94,0.0,-0.3577,0.00017,24.31702]
[1778459066180,33.73,81758.17,0.0,-0.35936,0.00017,24.35326]
[1778459067166,33.73,81758.17,0.0,-0.35936,0.00017,24.35326]
[1778459067170,33.73,81758.17,0.0,-0.35936,0.00017,24.35326]
[1778459067266,33.73,81757.03,0.0,-0.35955,0.00017,24.35738]
[1778459070029,33.72,81756.94,0.0,-0.35956,0.00017,24.35761]
[1778459070210,33.72,81756.92,0.0,-0.35955,0.00017,24.35749]
[1778459070997,33.72,81756.92,0.0,-0.35955,0.00017,24.35749]
[1778459071336,33.72,81752.83,0.0,-0.36022,0.00017,24.36825]
[1778459071717,33.72,81752.83,0.0,-0.36022,0.00017,24.36825]
[1778459071757,33.72,81754.72,0.0,-0.3599,0.00017,24.3613]
[1778459073402,33.72,81753.47,0.0,-0.36011,0.00017,24.3658]
[1778459073608,33.72,81753.47,0.0,-0.36011,0.00017,24.3658]
[1778459074316,33.72,81753.47,0.0,-0.36011,0.00017,24.3658]
[1778459074542,33.72,81752.87,0.0,-0.36021,0.00017,24.3679]
[1778459080008,33.71,81753.33,0.0,-0.36011,0.00017,24.36567]
[1778459080324,33.71,81753.33,0.0,-0.36011,0.00017,24.36567]
[1778459080334,33.71,81753.33,0.0,-0.36011,0.00017,24.36567]
[1778459080584,33.71,81758.56,0.0,-0.35921,0.00017,24.34627]
[1778459083825,33.71,81759.77,0.0,-0.35899,0.00017,24.34152]
[1778459083848,33.71,81759.77,0.0,-0.35899,0.00017,24.34152]
[1778459084256,33.71,81759.77,0.0,-0.35899,0.00017,24.34152]
[1778459085573,33.7,81765.87,0.0,-0.35795,0.00017,24.31865]
[1778459086255,33.7,81765.87,0.0,-0.35795,0.00017,24.31865]
[1778459093221,33.7,81766.07,0.0,-0.3579,0.00017,24.31746]
[1778459094091,33.7,81766.96,0.0,-0.35774,0.00017,24.31399]
[1778459094098,33.7,81766.96,0.0,-0.35774,0.00017,24.31399]
[1778459094783,33.7,81767.09,0.0,-0.35771,0.00017,24.31344]
[1778459094797,33.7,81767.09,0.0,-0.35771,0.00017,24.31344]
[1778459094800,33.7,81767.09,0.0,-0.35771,0.00017,24.31344]
[1778459095357,33.7,81766.17,0.0,-0.35787,0.00017,24.31682]
[1778459098882,33.7,81762.59,0.0,-0.35847,0.00017,24.33005]
[1778459098983,33.69,81762.24,0.0,-0.35853,0.00017,24.33122]
[1778459101345,33.69,81762.24,0.0,-0.35853,0.00017,24.33122]
[1778459103070,33.69,81755.68,0.0,-0.35963,0.00017,24.35532]
[1778459103169,33.69,81753.12,0.0,-0.36007,0.00017,24.36469]
[1778459103862,33.69,81753.12,0.0,-0.36007,0.00017,24.36469]
[1778459103881,33.69,81750.98,0.0,-0.36043,0.00017,24.37248]
[1778459104973,33.69,81750.98,0.0,-0.36043,0.00017,24.37248]
[1778459105410,33.69,81751.77,0.0,-0.36029,0.00017,24.36949]
[1778459105432,33.69,81751.77,0.0,-0.36029,0.00017,24.36949]
[1778459106312,33.69,81743.08,0.0,-0.36177,0.00017,24.40116]
[1778459107097,33.69,81743.08,0.0,-0.36177,0.00017,24.40116]
[1778459107111,33.69,81739.61,0.0,-0.36236,0.00017,24.41367]
[1778459109787,33.68,81739.25,0.0,-0.36241,0.00017,24.41461]
[1778459112314,33.68,81739.88,0.0,-0.36229,0.00017,24.41221]
[1778459112803,33.68,81741.35,0.0,-0.36204,0.00017,24.40675]
[1778459113240,33.68,81741.35,0.0,-0.36204,0.00017,24.40675]
[1778459113248,33.68,81741.35,0.0,-0.36204,0.00017,24.40675]
[1778459113268,33.68,81743.99,0.0,-0.36158,0.00017,24.39703]
[1778459115271,33.68,81745.11,0.0,-0.36138,0.00017,24.39283]
[1778459115281,33.67,81746.01,0.0,-0.36122,0.00017,24.38943]
[1778459117878,33.67,81745.16,0.0,-0.36136,0.00017,24.3923]
[1778459120587,33.67,81741.51,0.0,-0.36197,0.00017,24.40525]
[1778459122518,33.66,81743.58,0.0,-0.3616,0.00017,24.39747]
[1778459122677,33.66,81743.58,0.0,-0.3616,0.00017,24.39747]
[1778459123053,33.66,81743.58,0.0,-0.3616,0.00017,24.39747]
[1778459123429,33.66,81743.58,0.0,-0.3616,0.00017,24.39747]
[1778459123154,33.66,81753.92,0.0,-0.35983,0.00017,24.35944]
[1778459124037,33.66,81753.92,0.0,-0.35983,0.00017,24.35944]
[1778459124106,33.66,81761.48,0.0,-0.35854,0.00017,24.3313]
[1778459124826,33.66,81761.48,0.0,-0.35854,0.00017,24.3313]
[1778459124917,33.66,81760.19,0.0,-0.35875,0.00017,24.336]
[1778459125508,33.66,81760.19,0.0,-0.35875,0.00017,24.336]
[1778459125516,33.66,81760.19,0.0,-0.35875,0.00017,24.336]
[1778459125935,33.66,81759.13,0.0,-0.35893,0.00017,24.33986]
[1778459129592,33.66,81756.82,0.0,-0.35932,0.00017,24.3482]
[1778459130251,33.66,81757.64,0.0,-0.35917,0.00017,24.34507]
[1778459134144,33.65,81760.54,0.0,-0.35865,0.00017,24.32998]
[1778459134737,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459134740,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459134774,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459134898,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459135076,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459135110,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459135245,33.65,81763.03,0.0,-0.35822,0.00017,24.32063]
[1778459135323,33.65,81776.29,0.0,-0.35596,0.00017,24.27066]
[1778459135683,33.65,81776.29,0.0,-0.35596,0.00017,24.27066]
[1778459135718,33.65,81776.29,0.0,-0.35596,0.00017,24.27066]
[1778459135808,33.65,81776.29,0.0,-0.35596,0.00017,24.27066]
[1778459135901,33.65,81776.29,0.0,-0.35596,0.00017,24.27066]
[1778459136404,33.65,81803.41,0.0,-0.35136,0.00017,24.1661]
[1778459136664,33.65,81803.41,0.0,-0.35136,0.00017,24.1661]
[1778459136833,33.65,81803.41,0.0,-0.35136,0.00017,24.1661]
[1778459137172,33.65,81797.67,0.0,-0.35233,0.00017,24.18848]
[1778459137481,33.65,81797.67,0.0,-0.35233,0.00017,24.18848]
[1778459138302,33.65,81797.67,0.0,-0.35233,0.00017,24.18848]
[1778459138403,33.65,81796.26,0.0,-0.35257,0.00017,24.194]
[1778459139893,33.65,81796.26,0.0,-0.35257,0.00017,24.19402]
[1778459140217,33.65,81796.16,0.0,-0.35259,0.00017,24.19443]
[1778459143057,33.65,81797.91,0.0,-0.35229,0.00017,24.18766]
[1778459143158,33.65,81798.29,0.0,-0.35223,0.00017,24.18619]
[1778459144934,33.65,81798.29,0.0,-0.35223,0.00017,24.1862]
[1778459144946,33.65,81798.29,0.0,-0.35223,0.00017,24.1862]
[1778459145034,33.65,81799.45,0.0,-0.35203,0.00017,24.1817]
[1778459145488,33.65,81799.45,0.0,-0.35203,0.00017,24.1817]
[1778459146013,33.65,81799.45,0.0,-0.35203,0.00017,24.1817]
[1778459146470,33.65,81799.45,0.0,-0.35203,0.00017,24.1817]
[1778459146093,33.65,81793.33,0.0,-0.35307,0.00017,24.20546]
[1778459146684,33.65,81793.33,0.0,-0.35307,0.00017,24.20546]
[1778459146794,33.65,81793.33,0.0,-0.35307,0.00017,24.20546]
[1778459147123,33.65,81782.94,0.0,-0.35483,0.00017,24.24541]
[1778459148765,33.65,81776.67,0.0,-0.3559,0.00017,24.26929]
[1778459148777,33.65,81776.67,0.0,-0.3559,0.00017,24.26929]
[1778459149278,33.65,81776.67,0.0,-0.3559,0.00017,24.26929]
[1778459149316,33.65,81776.67,0.0,-0.3559,0.00017,24.26929]
[1778459149410,33.65,81777.06,0.0,-0.35583,0.00017,24.26778]
[1778459149612,33.65,81777.06,0.0,-0.35583,0.00017,24.26778]
[1778459151452,33.65,81761.65,0.0,-0.35845,0.00017,24.32567]
[1778459152001,33.65,81761.65,0.0,-0.35845,0.00017,24.32567]
[1778459152020,33.65,81761.65,0.0,-0.35845,0.00017,24.32567]
[1778459152325,33.65,81763.64,0.0,-0.35811,0.00017,24.31818]
[1778459157422,33.65,81760.36,0.0,-0.35866,0.00017,24.33013]
[1778459162918,33.64,81759.36,0.0,-0.35881,0.00017,24.33341]
[1778459163422,33.64,81749.27,0.0,-0.36053,0.00017,24.37063]
[1778459163749,33.64,81749.27,0.0,-0.36053,0.00017,24.37063]
[1778459163965,33.64,81749.27,0.0,-0.36053,0.00017,24.37063]
[1778459164397,33.64,81749.27,0.0,-0.36053,0.00017,24.37063]
[1778459164488,33.64,81741.8,0.0,-0.3618,0.00017,24.39788]
[1778459166475,33.64,81741.8,0.0,-0.3618,0.00017,24.39778]
[1778459166488,33.64,81741.8,0.0,-0.3618,0.00017,24.39778]
[1778459167189,33.64,81740.14,0.0,-0.36207,0.00017,24.40359]
[1778459168111,33.64,81740.14,0.0,-0.36207,0.00017,24.40359]
[1778459168212,33.64,81738.49,0.0,-0.36235,0.00017,24.40946]
[1778459173422,33.63,81736.0,0.0,-0.36276,0.00017,24.41799]
[1778459175527,33.63,81740.89,0.0,-0.36191,0.00017,24.40001]
[1778459176251,33.63,81740.76,0.0,-0.36192,0.00017,24.40036]
[1778459177365,33.62,81747.86,0.0,-0.3607,0.00017,24.37428]
[1778459178001,33.62,81747.86,0.0,-0.3607,0.00017,24.37428]
[1778459178017,33.62,81747.86,0.0,-0.3607,0.00017,24.37428]
[1778459178719,33.62,81747.86,0.0,-0.3607,0.00017,24.37417]
[1778459179329,33.62,81750.99,0.0,-0.36016,0.00017,24.36255]
[1778459184843,33.62,81748.64,0.0,-0.36054,0.00017,24.3707]
[1778459190350,33.61,81752.93,0.0,-0.35978,0.00017,24.35429]
[1778459193671,33.61,81754.48,0.0,-0.35949,0.00017,24.34419]
[1778459193867,33.61,81754.48,0.0,-0.35949,0.00017,24.34419]
[1778459193871,33.61,81754.48,0.0,-0.35949,0.00017,24.34419]
[1778459194379,33.6,81754.53,0.0,-0.35947,0.00017,24.34392]
[1778459195118,33.6,81754.53,0.0,-0.35947,0.00017,24.34392]
[1778459196843,33.6,81754.5,0.0,-0.35947,0.00017,24.34386]
[1778459199257,33.6,81754.15,0.0,-0.35952,0.00017,24.34498]
[1778459199357,33.6,81754.15,0.0,-0.35952,0.00017,24.34498]
[1778459199413,33.6,81753.25,0.0,-0.35967,0.00017,24.34823]
[1778459200476,33.6,81753.25,0.0,-0.35967,0.00017,24.34823]
[1778459201427,33.6,81749.98,0.0,-0.36023,0.00017,24.36013]
[1778459204582,33.59,81747.01,0.0,-0.36072,0.00017,24.37076]
[1778459205455,33.59,81748.25,0.0,-0.3605,0.00017,24.3661]
[1778459206037,33.59,81748.25,0.0,-0.3605,0.00017,24.3661]
[1778459206871,33.59,81748.59,0.0,-0.36044,0.00017,24.36475]
[1778459207518,33.59,81748.59,0.0,-0.36044,0.00017,24.36475]
[1778459210699,33.59,81750.44,0.0,-0.36011,0.00017,24.35754]
[1778459210726,33.59,81750.44,0.0,-0.36011,0.00017,24.35754]
[1778459213486,33.59,81753.38,0.0,-0.3596,0.00017,24.34648]
[1778459213511,33.58,81751.4,0.0,-0.35993,0.00017,24.35372]
[1778459217082,33.58,81753.27,0.0,-0.3596,0.00017,24.34653]
[1778459217586,33.58,81753.29,0.0,-0.35959,0.00017,24.34637]
[1778459217850,33.58,81753.29,0.0,-0.35959,0.00017,24.34637]
[1778459218397,33.58,81753.29,0.0,-0.35959,0.00017,24.34637]
[1778459219642,33.58,81757.57,0.0,-0.35886,0.00017,24.3303]
[1778459219647,33.58,81757.57,0.0,-0.35886,0.00017,24.3303]
[1778459220437,33.58,81758.01,0.0,-0.35878,0.00017,24.32859]
[1778459225596,33.57,81756.57,0.0,-0.35901,0.00017,24.33358]
[1778459228577,33.57,81757.1,0.0,-0.35891,0.00017,24.33147]
[1778459228607,33.57,81757.1,0.0,-0.35891,0.00017,24.33147]
[1778459228640,33.57,81757.1,0.0,-0.35891,0.00017,24.33147]
[1778459228682,33.57,81757.1,0.0,-0.35891,0.00017,24.33147]
[1778459229306,33.57,81755.41,0.0,-0.35919,0.00017,24.33761]
[1778459229991,33.57,81741.47,0.0,-0.36158,0.00017,24.38893]
[1778459231357,33.57,81740.61,0.0,-0.36172,0.00017,24.39196]
[1778459231860,33.57,81740.61,0.0,-0.36172,0.00017,24.39196]
[1778459232066,33.57,81741.45,0.0,-0.36157,0.00017,24.38878]
[1778459233974,33.57,81740.92,0.0,-0.36166,0.00017,24.39061]
[1778459234535,33.56,81741.7,0.0,-0.36152,0.00017,24.38765]
[1778459239540,33.56,81746.31,0.0,-0.36071,0.00017,24.37031]
[1778459242145,33.56,81746.23,0.0,-0.36071,0.00017,24.3703]
[1778459242152,33.56,81746.23,0.0,-0.36071,0.00017,24.3703]
[1778459242156,33.56,81746.23,0.0,-0.36071,0.00017,24.3703]
[1778459247156,33.55,81744.74,0.0,-0.36094,0.00017,24.37526]
[1778459252156,33.54,81746.22,0.0,-0.36065,0.00017,24.36521]
[1778459252390,33.54,81746.22,0.0,-0.36065,0.00017,24.36521]
[1778459252395,33.54,81746.22,0.0,-0.36065,0.00017,24.36521]
[1778459252401,33.54,81746.22,0.0,-0.36065,0.00017,24.36521]
[1778459256702,33.54,81748.28,0.0,-0.36027,0.00017,24.35709]
[1778459256732,33.54,81748.28,0.0,-0.36027,0.00017,24.35709]
[1778459256751,33.54,81748.28,0.0,-0.36027,0.00017,24.35709]
[1778459256751,33.54,81748.28,0.0,-0.36027,0.00017,24.35709]
[1778459256878,33.54,81748.28,0.0,-0.36027,0.00017,24.35709]
[1778459256923,33.54,81748.28,0.0,-0.36027,0.00017,24.35709]
[1778459257517,33.54,81745.29,0.0,-0.36079,0.00017,24.36811]
[1778459257844,33.54,81745.29,0.0,-0.36079,0.00017,24.36811]
[1778459257858,33.54,81745.29,0.0,-0.36079,0.00017,24.36811]
[1778459257911,33.54,81745.29,0.0,-0.36079,0.00017,24.36811]
[1778459258001,33.54,81728.23,0.0,-0.36371,0.00017,24.43014]
[1778459259312,33.54,81728.23,0.0,-0.36371,0.00017,24.43014]
[1778459259412,33.54,81721.82,0.0,-0.36482,0.00017,24.45317]
[1778459260162,33.54,81721.82,0.0,-0.36482,0.00017,24.45317]
[1778459260196,33.54,81721.82,0.0,-0.36482,0.00017,24.45317]
[1778459260584,33.54,81720.58,0.0,-0.36504,0.00017,24.45772]
[1778459260662,33.54,81720.58,0.0,-0.36504,0.00017,24.45772]
[1778459261164,33.54,81720.58,0.0,-0.36504,0.00017,24.45772]
[1778459261301,33.54,81717.28,0.0,-0.36561,0.00017,24.46958]
[1778459264691,33.54,81711.48,0.0,-0.36662,0.00017,24.4904]
[1778459264879,33.54,81711.48,0.0,-0.36663,0.00017,24.4905]
[1778459268703,33.55,81708.52,0.0,-0.36715,0.00017,24.50118]
[1778459269461,33.55,81706.89,0.0,-0.36744,0.00017,24.50706]
[1778459270451,33.55,81700.11,0.0,-0.36861,0.00017,24.5307]
[1778459274443,33.55,81697.27,0.0,-0.36911,0.00017,24.54074]
[1778459274538,33.55,81692.92,0.0,-0.36987,0.00017,24.55585]
[1778459275977,33.55,81692.62,0.0,-0.36992,0.00017,24.55689]
[1778459276391,33.55,81692.62,0.0,-0.36992,0.00017,24.55689]
[1778459276516,33.55,81689.44,0.0,-0.37047,0.00017,24.56787]
[1778459276806,33.55,81689.44,0.0,-0.37047,0.00017,24.56787]
[1778459276966,33.55,81689.44,0.0,-0.37047,0.00017,24.56787]
[1778459279445,33.56,81676.72,0.0,-0.37268,0.00017,24.61107]
[1778459280737,33.56,81676.37,0.0,-0.37274,0.00017,24.61226]
[1778459280770,33.56,81676.37,0.0,-0.37274,0.00017,24.61226]
[1778459280795,33.56,81676.37,0.0,-0.37274,0.00017,24.61226]
[1778459280833,33.56,81676.37,0.0,-0.37274,0.00017,24.61226]
[1778459280992,33.56,81676.27,0.0,-0.37276,0.00017,24.6126]
[1778459282032,33.56,81676.27,0.0,-0.37276,0.00017,24.6126]
[1778459282042,33.56,81676.27,0.0,-0.37276,0.00017,24.6126]
[1778459282543,33.56,81666.52,0.0,-0.37445,0.00017,24.64513]
[1778459282967,33.56,81666.52,0.0,-0.37445,0.00017,24.64513]
[1778459283020,33.56,81666.52,0.0,-0.37445,0.00017,24.64513]
[1778459283125,33.56,81666.52,0.0,-0.37445,0.00017,24.64513]
[1778459283476,33.56,81667.81,0.0,-0.37423,0.00017,24.64083]
[1778459284885,33.56,81667.81,0.0,-0.37423,0.00017,24.64083]
[1778459285224,33.56,81671.6,0.0,-0.37357,0.00017,24.62821]
[1778459290084,33.56,81667.99,0.0,-0.37419,0.00017,24.6402]
[1778459290105,33.56,81667.99,0.0,-0.37419,0.00017,24.6402]
[1778459290356,33.56,81668.64,0.0,-0.37408,0.00017,24.63803]
[1778459291289,33.56,81668.64,0.0,-0.37408,0.00017,24.63803]
[1778459291375,33.55,81662.75,0.0,-0.3751,0.00017,24.65752]
[1778459293640,33.55,81661.26,0.0,-0.37536,0.00017,24.66239]
[1778459294890,33.55,81661.48,0.0,-0.37532,0.00017,24.66164]
[1778459294900,33.55,81661.48,0.0,-0.37532,0.00017,24.66164]
[1778459294901,33.55,81661.48,0.0,-0.37532,0.00017,24.66164]
[1778459294912,33.55,81661.48,0.0,-0.37532,0.00017,24.66164]
[1778459294920,33.55,81661.48,0.0,-0.37532,0.00017,24.66164]
[1778459294932,33.55,81661.48,0.0,-0.37532,0.00017,24.66164]
[1778459295540,33.55,81655.28,0.0,-0.3764,0.00017,24.6819]
[1778459295896,33.55,81655.28,0.0,-0.3764,0.00017,24.6819]
[1778459296586,33.55,81655.28,0.0,-0.3764,0.00017,24.6819]
[1778459296575,33.55,81645.99,0.0,-0.37801,0.00017,24.71195]
[1778459297443,33.55,81645.99,0.0,-0.37801,0.00017,24.71195]
[1778459297466,33.55,81639.63,0.0,-0.37912,0.00017,24.73236]
[1778459298268,33.55,81639.63,0.0,-0.37912,0.00017,24.73236]
[1778459298296,33.55,81639.63,0.0,-0.37912,0.00017,24.73236]
[1778459298356,33.55,81639.63,0.0,-0.37912,0.00017,24.73236]
[1778459298457,33.55,81635.71,0.0,-0.37981,0.00017,24.74485]
[1778459300063,33.55,81635.71,0.0,-0.37981,0.00017,24.74485]
[1778459300091,33.55,81635.71,0.0,-0.37981,0.00017,24.74485]
[1778459300555,33.55,81635.71,0.0,-0.37981,0.00017,24.74485]
[1778459300595,33.55,81635.71,0.0,-0.37981,0.00017,24.74485]
[1778459300607,33.55,81637.91,0.0,-0.37943,0.00017,24.73792]
[1778459301340,33.55,81637.91,0.0,-0.37943,0.00017,24.73792]
[1778459301363,33.55,81637.91,0.0,-0.37943,0.00017,24.73792]
[1778459301373,33.55,81637.91,0.0,-0.37943,0.00017,24.73792]
[1778459301457,33.55,81646.32,0.0,-0.37796,0.00017,24.71095]
[1778459302921,33.55,81646.32,0.0,-0.37796,0.00017,24.71095]
[1778459303149,33.55,81648.18,0.0,-0.37763,0.00017,24.70489]
[1778459305002,33.55,81646.16,0.0,-0.37798,0.00017,24.71135]
[1778459305223,33.55,81646.16,0.0,-0.37798,0.00017,24.71135]
[1778459305241,33.55,81646.16,0.0,-0.37798,0.00017,24.71135]
[1778459305261,33.55,81646.16,0.0,-0.37798,0.00017,24.71135]
[1778459305511,33.55,81646.16,0.0,-0.37798,0.00017,24.71135]
[1778459305532,33.55,81646.16,0.0,-0.37798,0.00017,24.71135]
[1778459305603,33.55,81643.89,0.0,-0.37837,0.00017,24.71853]
[1778459307514,33.55,81640.16,0.0,-0.37902,0.00017,24.73046]
[1778459307615,33.55,81640.03,0.0,-0.37904,0.00017,24.73075]
[1778459307827,33.55,81640.03,0.0,-0.37904,0.00017,24.73075]
[1778459309562,33.55,81640.03,0.0,-0.37904,0.00017,24.73075]
[1778459310199,33.55,81640.07,0.0,-0.37902,0.00017,24.73048]
[1778459313827,33.54,81640.83,0.0,-0.37886,0.00017,24.72381]
[1778459314227,33.54,81640.27,0.0,-0.37896,0.00017,24.72553]
[1778459316152,33.54,81641.96,0.0,-0.37866,0.00017,24.72006]
[1778459316170,33.54,81641.96,0.0,-0.37866,0.00017,24.72006]
[1778459317889,33.54,81653.89,0.0,-0.37657,0.00017,24.68139]
[1778459318259,33.54,81654.2,0.0,-0.37652,0.00017,24.68032]
[1778459319136,33.54,81654.2,0.0,-0.37652,0.00017,24.68032]
[1778459319565,33.54,81654.2,0.0,-0.37652,0.00017,24.68032]
[1778459319606,33.54,81654.2,0.0,-0.37652,0.00017,24.68032]
[1778459319634,33.54,81656.19,0.0,-0.37617,0.00017,24.67372]
[1778459319645,33.54,81656.19,0.0,-0.37617,0.00017,24.67372]
[1778459319961,33.54,81656.19,0.0,-0.37617,0.00017,24.67372]
[1778459320544,33.54,81668.98,0.0,-0.37394,0.00017,24.63152]
[1778459322015,33.54,81668.83,0.0,-0.37396,0.00017,24.63197]
[1778459322286,33.54,81671.7,0.0,-0.37347,0.00017,24.62238]
[1778459324217,33.53,81672.73,0.0,-0.37329,0.00017,24.61893]
[1778459324338,33.53,81670.86,0.0,-0.37361,0.00017,24.62517]
[1778459325051,33.53,81670.86,0.0,-0.37361,0.00017,24.62517]
[1778459325489,33.53,81670.86,0.0,-0.37361,0.00017,24.62517]
[1778459326314,33.53,81671.3,0.0,-0.37353,0.00017,24.62368]
[1778459326637,33.53,81671.18,0.0,-0.37355,0.00017,24.62407]
[1778459331078,33.53,81671.09,0.0,-0.37357,0.00017,24.62434]
[1778459331136,33.53,81671.09,0.0,-0.37357,0.00017,24.62434]
[1778459332924,33.53,81668.62,0.0,-0.37399,0.00017,24.63254]
[1778459333363,33.53,81670.84,0.0,-0.37361,0.00017,24.62513]
[1778459333916,33.53,81670.84,0.0,-0.37361,0.00017,24.62513]
[1778459334370,33.53,81670.84,0.0,-0.37361,0.00017,24.62512]
[1778459335563,33.53,81670.84,0.0,-0.37361,0.00017,24.62512]
[1778459335646,33.53,81669.78,0.0,-0.37379,0.00017,24.62864]
[1778459341419,33.53,81668.81,0.0,-0.37396,0.00017,24.6318]
[1778459342650,33.53,81668.81,0.0,-0.37396,0.00017,24.6318]
[1778459343151,33.53,81669.9,0.0,-0.37377,0.00017,24.62814]
[1778459343434,33.53,81670.02,0.0,-0.37375,0.00017,24.62774]
[1778459344450,33.53,81670.02,0.0,-0.37375,0.00017,24.62774]
[1778459344651,33.53,81674.65,0.0,-0.37294,0.00017,24.61224]
[1778459345572,33.53,81667.47,0.0,-0.37419,0.00017,24.63622]
[1778459347902,33.53,81667.59,0.0,-0.37417,0.00017,24.63579]
[1778459348468,33.53,81667.59,0.0,-0.37416,0.00017,24.63578]
[1778459350633,33.53,81673.68,0.0,-0.37311,0.00017,24.61545]
[1778459350666,33.53,81673.68,0.0,-0.37311,0.00017,24.61545]
[1778459350713,33.53,81675.02,0.0,-0.37287,0.00017,24.61095]
[1778459351990,33.53,81675.02,0.0,-0.37287,0.00017,24.61095]
[1778459352011,33.53,81675.02,0.0,-0.37287,0.00017,24.61095]
[1778459352496,33.53,81675.02,0.0,-0.37287,0.00017,24.61096]
[1778459352752,33.53,81675.02,0.0,-0.37287,0.00017,24.61096]
[1778459353503,33.53,81671.79,0.0,-0.37344,0.00017,24.62178]
[1778459358538,33.53,81676.6,0.0,-0.3726,0.00017,24.60564]
[1778459361950,33.53,81674.96,0.0,-0.37289,0.00017,24.61117]
[1778459362234,33.53,81674.96,0.0,-0.37289,0.00017,24.61117]
[1778459362670,33.53,81665.91,0.0,-0.37446,0.00017,24.64138]
[1778459363833,33.53,81665.04,0.0,-0.37461,0.00017,24.64425]
[1778459364581,33.53,81665.04,0.0,-0.37461,0.00017,24.64424]
[1778459369616,33.53,81666.89,0.0,-0.37428,0.00017,24.63804]
[1778459374650,33.53,81666.23,0.0,-0.37438,0.00017,24.63614]
[1778459379150,33.53,81669.7,0.0,-0.37377,0.00017,24.62457]
[1778459379686,33.53,81668.94,0.0,-0.37391,0.00017,24.6271]
[1778459381388,33.53,81670.86,0.0,-0.37357,0.00017,24.6207]
[1778459381391,33.53,81670.86,0.0,-0.37357,0.00017,24.6207]
[1778459381396,33.53,81670.86,0.0,-0.37357,0.00017,24.6207]
[1778459382871,33.53,81673.73,0.0,-0.37307,0.00017,24.6111]
[1778459383678,33.53,81673.57,0.0,-0.3731,0.00017,24.61164]
[1778459385494,33.53,81673.4,0.0,-0.37313,0.00017,24.61222]
[1778459385505,33.53,81673.4,0.0,-0.37313,0.00017,24.61222]
[1778459386879,33.53,81673.52,0.0,-0.37311,0.00017,24.61184]
[1778459387550,33.53,81673.69,0.0,-0.37308,0.00017,24.61128]
[1778459392775,33.53,81671.04,0.0,-0.37355,0.00017,24.62021]
[1778459397971,33.53,81672.73,0.0,-0.37325,0.00017,24.61458]
[1778459403877,33.53,81673.79,0.0,-0.37307,0.00017,24.6111]
[1778459407223,33.53,81672.94,0.0,-0.37322,0.00017,24.61397]
[1778459407306,33.53,81673.57,0.0,-0.37311,0.00017,24.61188]
[1778459408361,33.53,81673.57,0.0,-0.37311,0.00017,24.61188]
[1778459408362,33.53,81673.44,0.0,-0.37314,0.00017,24.61232]
[1778459409051,33.53,81673.44,0.0,-0.37314,0.00017,24.61232]
[1778459409537,33.53,81674.83,0.0,-0.3729,0.00017,24.60767]
[1778459410949,33.53,81674.83,0.0,-0.3729,0.00017,24.60769]
[1778459411043,33.53,81674.36,0.0,-0.37298,0.00017,24.60928]
[1778459413322,33.53,81674.36,0.0,-0.37298,0.00017,24.6093]
[1778459413719,33.53,81673.37,0.0,-0.37315,0.00017,24.61264]
[1778459414200,33.53,81673.37,0.0,-0.37315,0.00017,24.61264]
[1778459414211,33.53,81673.37,0.0,-0.37315,0.00017,24.61264]
[1778459414627,33.53,81666.64,0.0,-0.37432,0.00017,24.63508]
[1778459415686,33.53,81659.93,0.0,-0.37549,0.00017,24.65724]
[1778459416235,33.53,81659.93,0.0,-0.37549,0.00017,24.65724]
[1778459416250,33.53,81658.89,0.0,-0.37567,0.00017,24.66065]
[1778459420591,33.53,81659.94,0.0,-0.37548,0.00017,24.65714]
[1778459420611,33.53,81659.94,0.0,-0.37548,0.00017,24.65714]
[1778459420624,33.53,81659.94,0.0,-0.37548,0.00017,24.65714]
[1778459420822,33.53,81667.67,0.0,-0.37414,0.00017,24.63156]
[1778459423596,33.53,81670.91,0.0,-0.37358,0.00017,24.62076]
[1778459423818,33.53,81674.74,0.0,-0.37291,0.00017,24.60794]
[1778459424418,33.53,81674.74,0.0,-0.37291,0.00017,24.60794]
[1778459424497,33.53,81675.46,0.0,-0.37279,0.00017,24.60552]
[1778459425898,33.53,81675.34,0.0,-0.37281,0.00017,24.60594]
[1778459425950,33.53,81675.34,0.0,-0.37281,0.00017,24.60594]
[1778459425998,33.53,81675.34,0.0,-0.37281,0.00017,24.60594]
[1778459426007,33.53,81675.34,0.0,-0.37281,0.00017,24.60594]
[1778459426446,33.53,81675.28,0.0,-0.37282,0.00017,24.60615]
[1778459426850,33.53,81675.28,0.0,-0.37282,0.00017,24.60615]
[1778459426909,33.53,81675.28,0.0,-0.37282,0.00017,24.60615]
[1778459427439,33.53,81683.53,0.0,-0.37139,0.00017,24.57828]
[1778459428282,33.53,81683.53,0.0,-0.37139,0.00017,24.57828]
[1778459428303,33.53,81683.53,0.0,-0.37139,0.00017,24.57828]
[1778459429131,33.53,81688.36,0.0,-0.37055,0.00017,24.56181]
[1778459429161,33.53,81688.36,0.0,-0.37055,0.00017,24.56181]
[1778459430544,33.53,81690.92,0.0,-0.37011,0.00017,24.55307]
[1778459430551,33.53,81692.73,0.0,-0.3698,0.00017,24.54689]
[1778459432783,33.53,81692.48,0.0,-0.36983,0.00017,24.54378]
[1778459434077,33.54,81691.85,0.0,-0.36994,0.00017,24.54605]
[1778459434203,33.54,81691.85,0.0,-0.36994,0.00017,24.54605]
[1778459434234,33.54,81691.85,0.0,-0.36994,0.00017,24.54605]
[1778459434640,33.54,81691.85,0.0,-0.36994,0.00017,24.54605]
[1778459434720,33.54,81691.55,0.0,-0.36999,0.00017,24.54713]
[1778459434830,33.54,81691.55,0.0,-0.36999,0.00017,24.54713]
[1778459435579,33.54,81691.55,0.0,-0.36999,0.00017,24.54713]
[1778459436692,33.54,81697.58,0.0,-0.36895,0.00017,24.52637]
[1778459436715,33.54,81698.21,0.0,-0.36885,0.00017,24.52425]
[1778459438049,33.54,81698.78,0.0,-0.36875,0.00017,24.52227]
[1778459438357,33.54,81700.87,0.0,-0.36839,0.00017,24.51507]
[1778459439396,33.54,81700.87,0.0,-0.36839,0.00017,24.51507]
[1778459441083,33.54,81701.38,0.0,-0.36831,0.00017,24.51343]
[1778459441101,33.54,81701.38,0.0,-0.36831,0.00017,24.51343]
[1778459441981,33.54,81703.27,0.0,-0.36798,0.00017,24.50692]
[1778459442000,33.54,81703.27,0.0,-0.36798,0.00017,24.50692]
[1778459442079,33.54,81703.27,0.0,-0.36798,0.00017,24.50692]
[1778459443271,33.54,81713.37,0.0,-0.36624,0.00017,24.47152]
[1778459443321,33.54,81717.34,0.0,-0.36556,0.00017,24.4574]
[1778459444161,33.54,81717.34,0.0,-0.36556,0.00017,24.4574]
[1778459444717,33.54,81717.34,0.0,-0.36556,0.00017,24.4574]
[1778459444711,33.54,81703.65,0.0,-0.36792,0.00017,24.50559]
[1778459444777,33.54,81703.65,0.0,-0.36792,0.00017,24.50559]
[1778459444819,33.54,81703.65,0.0,-0.36792,0.00017,24.50559]
[1778459445504,33.54,81701.65,0.0,-0.36827,0.00017,24.51275]
[1778459445783,33.54,81701.65,0.0,-0.36827,0.00017,24.51275]
[1778459446176,33.54,81701.65,0.0,-0.36827,0.00017,24.51275]
[1778459451211,33.55,81701.66,0.0,-0.36829,0.00017,24.51308]
[1778459454241,33.55,81702.99,0.0,-0.36806,0.00017,24.5086]
[1778459460276,33.56,81699.39,0.0,-0.36871,0.00017,24.52166]
[1778459462350,33.56,81700.59,0.0,-0.36851,0.00017,24.51757]
[1778459462378,33.56,81700.59,0.0,-0.36851,0.00017,24.51757]
[1778459462668,33.56,81700.59,0.0,-0.36851,0.00017,24.51757]
[1778459462717,33.56,81708.09,0.0,-0.36722,0.00017,24.49155]
[1778459466045,33.56,81712.64,0.0,-0.36645,0.00017,24.47584]
[1778459466163,33.56,81712.64,0.0,-0.36645,0.00017,24.47584]
[1778459466171,33.56,81712.64,0.0,-0.36645,0.00017,24.47584]
[1778459466544,33.56,81725.02,0.0,-0.36431,0.00017,24.4318]
[1778459467332,33.56,81725.02,0.0,-0.36431,0.00017,24.4318]
[1778459467698,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468399,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468434,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468468,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468619,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468671,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468682,33.56,81728.5,0.0,-0.36372,0.00017,24.4193]
[1778459468722,33.56,81728.9,0.0,-0.36365,0.00017,24.41787]
[1778459469772,33.56,81743.31,0.0,-0.36117,0.00017,24.36536]
[1778459469793,33.56,81743.31,0.0,-0.36117,0.00017,24.36536]
[1778459471155,33.56,81743.31,0.0,-0.36117,0.00017,24.36536]
[1778459471165,33.56,81743.31,0.0,-0.36117,0.00017,24.36536]
[1778459471737,33.56,81746.6,0.0,-0.36059,0.00017,24.35308]
[1778459472708,33.56,81746.6,0.0,-0.36059,0.00017,24.35308]
[1778459472737,33.56,81746.6,0.0,-0.36059,0.00017,24.35308]
[1778459473113,33.56,81749.44,0.0,-0.3601,0.00017,24.34251]
[1778459473120,33.56,81749.44,0.0,-0.3601,0.00017,24.34251]
[1778459473123,33.56,81749.44,0.0,-0.3601,0.00017,24.34251]
[1778459473366,33.56,81749.61,0.0,-0.36007,0.00017,24.34188]
[1778459473901,33.56,81749.61,0.0,-0.36007,0.00017,24.34188]
[1778459474384,33.56,81764.64,0.0,-0.3575,0.00017,24.28573]
[1778459474918,33.56,81764.64,0.0,-0.3575,0.00017,24.28573]
[1778459475518,33.56,81764.64,0.0,-0.3575,0.00017,24.28573]
[1778459475552,33.56,81764.11,0.0,-0.35758,0.00017,24.28762]
[1778459480770,33.56,81762.6,0.0,-0.35784,0.00017,24.29311]
[1778459480793,33.56,81762.6,0.0,-0.35784,0.00017,24.29311]
[1778459481775,33.55,81767.77,0.0,-0.35695,0.00017,24.27354]
[1778459482503,33.55,81767.77,0.0,-0.35695,0.00017,24.27354]
[1778459482554,33.55,81767.11,0.0,-0.35706,0.00017,24.27601]
[1778459487073,33.55,81765.85,0.0,-0.35727,0.00017,24.28066]
[1778459487766,33.55,81764.9,0.0,-0.35743,0.00017,24.28421]
[1778459493508,33.55,81768.15,0.0,-0.35685,0.00017,24.26771]
[1778459496571,33.55,81777.03,0.0,-0.35533,0.00017,24.23392]
[1778459497537,33.55,81777.03,0.0,-0.35533,0.00017,24.23392]
[1778459497572,33.55,81777.03,0.0,-0.35533,0.00017,24.23392]
[1778459498082,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498208,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498332,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498372,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498388,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498425,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498461,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498566,33.55,81778.22,0.0,-0.35513,0.00017,24.22938]
[1778459498772,33.55,81790.0,0.0,-0.35313,0.00017,24.18402]
[1778459499205,33.55,81790.0,0.0,-0.35313,0.00017,24.18402]
[1778459499250,33.55,81790.0,0.0,-0.35313,0.00017,24.18402]
[1778459499744,33.55,81800.75,0.0,-0.3513,0.00017,24.14212]
[1778459500234,33.55,81800.75,0.0,-0.3513,0.00017,24.14212]
[1778459500253,33.55,81800.75,0.0,-0.3513,0.00017,24.14212]
[1778459500779,33.55,81800.75,0.0,-0.3513,0.00017,24.14212]
[1778459500814,33.55,81800.75,0.0,-0.3513,0.00017,24.14212]
[1778459500787,33.55,81801.63,0.0,-0.35115,0.00017,24.13874]
[1778459500825,33.55,81801.63,0.0,-0.35115,0.00017,24.13874]
[1778459501885,33.55,81791.85,0.0,-0.35282,0.00017,24.17704]
[1778459502946,33.55,81791.97,0.0,-0.3528,0.00017,24.17662]
[1778459503957,33.55,81786.92,0.0,-0.35366,0.00017,24.19623]
[1778459504253,33.55,81786.92,0.0,-0.35366,0.00017,24.19623]
[1778459504284,33.55,81786.92,0.0,-0.35366,0.00017,24.19623]
[1778459504623,33.55,81786.92,0.0,-0.35366,0.00017,24.19623]
[1778459504729,33.55,81786.92,0.0,-0.35366,0.00017,24.19623]
[1778459504735,33.55,81786.91,0.0,-0.35366,0.00017,24.1963]
[1778459504898,33.55,81786.91,0.0,-0.35366,0.00017,24.1963]
[1778459505100,33.55,81786.91,0.0,-0.35366,0.00017,24.1963]
[1778459505325,33.55,81786.91,0.0,-0.35366,0.00017,24.1963]
[1778459505722,33.56,81777.72,0.0,-0.35523,0.00017,24.23167]
[1778459506294,33.56,81777.72,0.0,-0.35523,0.00017,24.23167]
[1778459506705,33.56,81778.72,0.0,-0.35506,0.00017,24.22785]
[1778459507683,33.56,81778.72,0.0,-0.35506,0.00017,24.22785]
[1778459507720,33.56,81778.72,0.0,-0.35506,0.00017,24.22785]
[1778459507821,33.56,81784.27,0.0,-0.35412,0.00017,24.20655]
[1778459513789,33.56,81786.79,0.0,-0.35369,0.00017,24.19696]
[1778459514461,33.56,81786.81,0.0,-0.35369,0.00017,24.19695]
[1778459514666,33.56,81786.25,0.0,-0.35379,0.00017,24.19914]
[1778459516511,33.56,81786.37,0.0,-0.35377,0.00017,24.19871]
[1778459516680,33.56,81785.95,0.0,-0.35384,0.00017,24.20036]
[1778459520396,33.56,81786.51,0.0,-0.35375,0.00017,24.19828]
[1778459520541,33.56,81786.51,0.0,-0.35375,0.00017,24.19828]
[1778459522720,33.56,81777.96,0.0,-0.35521,0.00017,24.23121]
[1778459523727,33.56,81786.49,0.0,-0.35376,0.00017,24.19848]
[1778459528298,33.56,81787.77,0.0,-0.35355,0.00017,24.19371]
[1778459528762,33.56,81787.71,0.0,-0.35356,0.00017,24.194]
[1778459529913,33.56,81787.38,0.0,-0.35362,0.00017,24.19532]
[1778459530776,33.56,81786.19,0.0,-0.35382,0.00017,24.19997]
[1778459530995,33.56,81786.19,0.0,-0.35382,0.00017,24.19997]
[1778459531034,33.56,81786.19,0.0,-0.35382,0.00017,24.19997]
[1778459531125,33.56,81786.19,0.0,-0.35382,0.00017,24.19997]
[1778459531784,33.56,81785.73,0.0,-0.3539,0.00017,24.20179]
[1778459532791,33.57,81799.13,0.0,-0.35163,0.00017,24.1498]
[1778459533728,33.57,81799.13,0.0,-0.35163,0.00017,24.1498]
[1778459533769,33.57,81799.13,0.0,-0.35163,0.00017,24.1498]
[1778459533803,33.57,81800.25,0.0,-0.35144,0.00017,24.14551]
[1778459533856,33.57,81800.25,0.0,-0.35144,0.00017,24.14551]
[1778459533958,33.57,81800.25,0.0,-0.35144,0.00017,24.14551]
[1778459534180,33.57,81800.25,0.0,-0.35144,0.00017,24.14551]
[1778459534832,33.57,81800.25,0.0,-0.35144,0.00017,24.14551]
[1778459534809,33.57,81800.25,0.0,-0.35145,0.00017,24.1456]
[1778459535815,33.57,81807.21,0.0,-0.35027,0.00017,24.11832]
[1778459536906,33.57,81809.07,0.0,-0.34996,0.00017,24.11108]
[1778459537729,33.57,81809.07,0.0,-0.34996,0.00017,24.11108]
[1778459537831,33.57,81810.18,0.0,-0.34978,0.00017,24.10679]
[1778459538207,33.57,81810.18,0.0,-0.34978,0.00017,24.10679]
[1778459538510,33.57,81810.18,0.0,-0.34978,0.00017,24.10679]
[1778459538773,33.57,81810.18,0.0,-0.34978,0.00017,24.10679]
[1778459538837,33.57,81802.73,0.0,-0.35104,0.00017,24.13628]
[1778459539107,33.57,81802.73,0.0,-0.35104,0.00017,24.13628]
[1778459541191,33.57,81802.8,0.0,-0.35104,0.00017,24.13616]
[1778459541858,33.57,81806.14,0.0,-0.35047,0.00017,24.1231]
[1778459542129,33.57,81806.14,0.0,-0.35047,0.00017,24.1231]
[1778459542865,33.58,81809.3,0.0,-0.34994,0.00017,24.11071]
[1778459544362,33.58,81806.41,0.0,-0.35043,0.00017,24.12222]
[1778459544369,33.58,81806.41,0.0,-0.35043,0.00017,24.12222]
[1778459544382,33.58,81806.41,0.0,-0.35043,0.00017,24.12222]
[1778459544473,33.58,81806.41,0.0,-0.35043,0.00017,24.12222]
[1778459544522,33.58,81806.41,0.0,-0.35043,0.00017,24.12222]
[1778459544621,33.58,81803.36,0.0,-0.35095,0.00017,24.1343]
[1778459546051,33.58,81798.08,0.0,-0.35185,0.00017,24.15505]
[1778459546538,33.58,81798.08,0.0,-0.35185,0.00017,24.15505]
[1778459546542,33.58,81798.08,0.0,-0.35185,0.00017,24.15505]
[1778459546644,33.58,81792.83,0.0,-0.35275,0.00017,24.17555]
[1778459547993,33.58,81786.16,0.0,-0.35388,0.00017,24.20139]
[1778459548417,33.58,81788.26,0.0,-0.35353,0.00017,24.19332]
[1778459553680,33.58,81782.92,0.0,-0.35442,0.00017,24.2099]
[1778459559859,33.58,81779.13,0.0,-0.35507,0.00017,24.22454]
[1778459564315,33.58,81780.69,0.0,-0.35481,0.00017,24.21873]
[1778459568215,33.58,81784.2,0.0,-0.35422,0.00017,24.20543]
[1778459568325,33.58,81784.2,0.0,-0.35422,0.00017,24.20543]
[1778459568632,33.58,81784.2,0.0,-0.35422,0.00017,24.20543]
[1778459568903,33.59,81786.83,0.0,-0.35378,0.00017,24.19541]
[1778459568917,33.59,81786.83,0.0,-0.35378,0.00017,24.19541]
[1778459569226,33.59,81793.53,0.0,-0.35264,0.00017,24.16947]
[1778459571434,33.59,81793.53,0.0,-0.35264,0.00017,24.16954]
[1778459571794,33.59,81793.53,0.0,-0.35264,0.00017,24.16954]
[1778459571816,33.59,81793.53,0.0,-0.35264,0.00017,24.16954]
[1778459571823,33.59,81796.27,0.0,-0.35218,0.00017,24.15904]
[1778459573365,33.59,81804.99,0.0,-0.35071,0.00017,24.12497]
[1778459577303,33.59,81804.95,0.0,-0.35073,0.00017,24.12543]
[1778459577375,33.59,81804.95,0.0,-0.35073,0.00017,24.12543]
[1778459577925,33.59,81803.0,0.0,-0.35106,0.00017,24.13327]
[1778459578121,33.59,81803.0,0.0,-0.35106,0.00017,24.13327]
[1778459579812,33.59,81803.0,0.0,-0.35106,0.00017,24.13327]
[1778459579981,33.6,81800.65,0.0,-0.35147,0.00017,24.14265]
[1778459580355,33.6,81800.65,0.0,-0.35147,0.00017,24.14265]
[1778459580555,33.6,81800.65,0.0,-0.35147,0.00017,24.14265]
[1778459580562,33.6,81800.65,0.0,-0.35147,0.00017,24.14265]
[1778459580782,33.6,81800.65,0.0,-0.35147,0.00017,24.14265]
[1778459581493,33.6,81800.99,0.0,-0.35141,0.00017,24.14139]
[1778459582786,33.6,81799.28,0.0,-0.35171,0.00017,24.14815]
[1778459582854,33.6,81798.98,0.0,-0.35176,0.00017,24.14939]
[1778459586135,33.6,81792.58,0.0,-0.35285,0.00017,24.17445]
[1778459586182,33.6,81792.58,0.0,-0.35285,0.00017,24.17445]
[1778459589460,33.6,81791.36,0.0,-0.35306,0.00017,24.17926]
[1778459590294,33.6,81791.06,0.0,-0.35312,0.00017,24.1805]
[1778459590400,33.6,81791.06,0.0,-0.35312,0.00017,24.1805]
[1778459590500,33.6,81798.57,0.0,-0.35184,0.00017,24.15134]
[1778459591950,33.6,81798.57,0.0,-0.35184,0.00017,24.15134]
[1778459591959,33.6,81798.57,0.0,-0.35184,0.00017,24.15134]
[1778459592225,33.6,81798.48,0.0,-0.35186,0.00017,24.15175]
[1778459593607,33.6,81798.48,0.0,-0.35186,0.00017,24.15175]
[1778459593649,33.6,81795.41,0.0,-0.35239,0.00017,24.16384]
[1778459595006,33.6,81795.41,0.0,-0.35239,0.00017,24.16384]
[1778459595713,33.6,81795.41,0.0,-0.35239,0.00017,24.16384]
[1778459596584,33.6,81798.06,0.0,-0.35194,0.00017,24.15363]
[1778459596603,33.6,81798.05,0.0,-0.35195,0.00017,24.15373]
[1778459602476,33.61,81799.27,0.0,-0.35175,0.00017,24.14928]
[1778459604524,33.61,81799.57,0.0,-0.3517,0.00017,24.14816]
[1778459604594,33.61,81799.57,0.0,-0.3517,0.00017,24.14816]
[1778459604606,33.61,81799.57,0.0,-0.3517,0.00017,24.14816]
[1778459604665,33.61,81799.57,0.0,-0.3517,0.00017,24.14816]
[1778459604889,33.61,81799.57,0.0,-0.3517,0.00017,24.14816]
[1778459604927,33.61,81801.55,0.0,-0.35137,0.00017,24.14053]
[1778459606629,33.61,81806.15,0.0,-0.3506,0.00017,24.12254]
[1778459606655,33.61,81806.15,0.0,-0.3506,0.00017,24.12254]
[1778459606696,33.61,81807.23,0.0,-0.35042,0.00017,24.11836]
[1778459610756,33.61,81808.04,0.0,-0.35028,0.00017,24.11531]
[1778459610764,33.61,81808.04,0.0,-0.35028,0.00017,24.11531]
[1778459610875,33.61,81808.55,0.0,-0.3502,0.00017,24.11345]
[1778459612123,33.62,81808.79,0.0,-0.35015,0.00017,24.10845]
[1778459614732,33.62,81801.09,0.0,-0.35146,0.00017,24.1389]
[1778459616604,33.62,81797.01,0.0,-0.35215,0.00017,24.15483]
[1778459616703,33.62,81796.79,0.0,-0.35219,0.00017,24.15576]
[1778459617373,33.62,81796.79,0.0,-0.35219,0.00017,24.15576]
[1778459618650,33.62,81796.19,0.0,-0.35229,0.00017,24.15813]
[1778459618662,33.62,81796.19,0.0,-0.35229,0.00017,24.15813]
[1778459618843,33.62,81796.19,0.0,-0.35229,0.00017,24.15813]
[1778459618915,33.62,81796.03,0.0,-0.35232,0.00017,24.15879]
[1778459622647,33.62,81792.93,0.0,-0.35285,0.00017,24.17089]
[1778459623092,33.62,81792.98,0.0,-0.35284,0.00017,24.17074]
[1778459625806,33.62,81793.22,0.0,-0.35281,0.00017,24.16986]
[1778459631516,33.62,81794.04,0.0,-0.35267,0.00017,24.16683]
[1778459635703,33.62,81794.0,0.0,-0.35268,0.00017,24.16704]
[1778459636656,33.62,81790.71,0.0,-0.35324,0.00017,24.17983]
[1778459636663,33.62,81790.71,0.0,-0.35324,0.00017,24.17983]
[1778459636711,33.62,81785.23,0.0,-0.35417,0.00017,24.20097]
[1778459637403,33.62,81785.23,0.0,-0.35417,0.00017,24.20097]
[1778459637428,33.62,81785.23,0.0,-0.35417,0.00017,24.20097]
[1778459637561,33.62,81785.57,0.0,-0.35412,0.00017,24.19967]
[1778459642417,33.62,81779.8,0.0,-0.3551,0.00017,24.22174]
[1778459642435,33.62,81779.8,0.0,-0.3551,0.00017,24.22174]
[1778459642825,33.62,81779.8,0.0,-0.3551,0.00017,24.22174]
[1778459642896,33.62,81779.8,0.0,-0.3551,0.00017,24.22174]
[1778459642907,33.62,81779.8,0.0,-0.3551,0.00017,24.22174]
[1778459642853,33.62,81777.27,0.0,-0.35553,0.00017,24.23138]
[1778459643603,33.62,81776.53,0.0,-0.35565,0.00017,24.23417]
[1778459644716,33.62,81760.41,0.0,-0.3584,0.00017,24.29485]
[1778459645632,33.62,81760.41,0.0,-0.3584,0.00017,24.29485]
[1778459645666,33.62,81760.34,0.0,-0.35841,0.00017,24.29505]
[1778459648588,33.62,81755.09,0.0,-0.3593,0.00017,24.31444]
[1778459648683,33.62,81754.25,0.0,-0.35944,0.00017,24.31747]
[1778459649508,33.62,81754.25,0.0,-0.35944,0.00017,24.31747]
[1778459649609,33.62,81754.27,0.0,-0.35943,0.00017,24.31732]
[1778459651693,33.62,81754.27,0.0,-0.35943,0.00017,24.31723]
[1778459651702,33.62,81754.27,0.0,-0.35943,0.00017,24.31723]
[1778459651794,33.62,81753.86,0.0,-0.3595,0.00017,24.31867]
[1778459653048,33.61,81753.86,0.0,-0.35949,0.00017,24.31859]
[1778459653772,33.61,81753.86,0.0,-0.35949,0.00017,24.31859]
[1778459653796,33.61,81751.52,0.0,-0.35989,0.00017,24.32715]
[1778459655381,33.61,81750.58,0.0,-0.36005,0.00017,24.33053]
[1778459655391,33.61,81750.58,0.0,-0.36005,0.00017,24.33053]
[1778459655794,33.61,81751.28,0.0,-0.35992,0.00017,24.32786]
[1778459656351,33.61,81751.28,0.0,-0.35992,0.00017,24.32786]
[1778459656695,33.61,81751.28,0.0,-0.35992,0.00017,24.32776]
[1778459657919,33.61,81751.28,0.0,-0.35992,0.00017,24.32776]
[1778459662500,33.6,81749.94,0.0,-0.36013,0.00017,24.33222]
[1778459662664,33.6,81749.94,0.0,-0.36013,0.00017,24.33222]
[1778459662692,33.6,81749.94,0.0,-0.36013,0.00017,24.33222]
[1778459664027,33.6,81752.16,0.0,-0.35974,0.00017,24.32383]
[1778459664675,33.6,81752.16,0.0,-0.35974,0.00017,24.32383]
[1778459664751,33.6,81755.7,0.0,-0.35913,0.00017,24.31062]
[1778459665265,33.6,81755.7,0.0,-0.35913,0.00017,24.31062]
[1778459665758,33.6,81756.87,0.0,-0.35893,0.00017,24.30619]
[1778459670193,33.6,81753.6,0.0,-0.35947,0.00017,24.31799]
[1778459672207,33.59,81749.41,0.0,-0.36016,0.00017,24.3292]
[1778459672807,33.59,81747.07,0.0,-0.36056,0.00017,24.33771]
[1778459674331,33.59,81746.78,0.0,-0.3606,0.00017,24.33867]
[1778459675117,33.59,81747.14,0.0,-0.36054,0.00017,24.33724]
[1778459675827,33.59,81750.07,0.0,-0.36003,0.00017,24.32634]
[1778459677243,33.59,81753.87,0.0,-0.35937,0.00017,24.31217]
[1778459679750,33.59,81755.93,0.0,-0.35901,0.00017,24.30435]
[1778459679857,33.59,81755.81,0.0,-0.35903,0.00017,24.30471]
[1778459683275,33.58,81760.99,0.0,-0.35814,0.00017,24.28514]
[1778459683917,33.58,81751.2,0.0,-0.35981,0.00017,24.32151]
[1778459687891,33.58,81753.67,0.0,-0.35937,0.00017,24.31206]
[1778459687993,33.58,81756.72,0.0,-0.35885,0.00017,24.30062]
[1778459692842,33.57,81757.75,0.0,-0.35866,0.00017,24.29644]
[1778459697982,33.57,81754.06,0.0,-0.35926,0.00017,24.30964]
[1778459703018,33.56,81754.34,0.0,-0.3592,0.00017,24.30813]
[1778459703160,33.56,81754.34,0.0,-0.3592,0.00017,24.30813]
[1778459705880,33.56,81755.15,0.0,-0.35905,0.00017,24.30493]
[1778459707032,33.56,81755.51,0.0,-0.35898,0.00017,24.3035]
[1778459707128,33.56,81756.27,0.0,-0.35885,0.00017,24.30058]
[1778459713670,33.55,81755.52,0.0,-0.35896,0.00017,24.30293]
[1778459715238,33.55,81753.96,0.0,-0.35922,0.00017,24.30856]
[1778459715698,33.55,81753.96,0.0,-0.35922,0.00017,24.30856]
[1778459715799,33.55,81754.07,0.0,-0.35919,0.00017,24.30796]
[1778459720421,33.55,81754.18,0.0,-0.35916,0.00017,24.30728]
[1778459720478,33.54,81754.29,0.0,-0.35914,0.00017,24.30677]
[1778459721112,33.54,81754.29,0.0,-0.35914,0.00017,24.30677]
[1778459721851,33.54,81754.29,0.0,-0.35914,0.00017,24.30677]
[1778459721888,33.54,81754.29,0.0,-0.35914,0.00017,24.30677]
[1778459725028,33.54,81750.35,0.0,-0.3598,0.00017,24.32113]
[1778459727526,33.54,81752.51,0.0,-0.35942,0.00017,24.3128]
[1778459731601,33.53,81753.65,0.0,-0.35921,0.00017,24.30818]
[1778459737610,33.53,81754.59,0.0,-0.359,0.00017,24.30005]
[1778459743300,33.52,81754.6,0.0,-0.35898,0.00017,24.29941]
[1778459745645,33.52,81754.95,0.0,-0.35891,0.00017,24.29794]
[1778459745658,33.52,81754.95,0.0,-0.35891,0.00017,24.29794]
[1778459745672,33.52,81754.77,0.0,-0.35894,0.00017,24.29853]
[1778459747994,33.52,81754.85,0.0,-0.35892,0.00017,24.29823]
[1778459747996,33.52,81754.85,0.0,-0.35892,0.00017,24.29823]
[1778459748016,33.52,81753.27,0.0,-0.35919,0.00017,24.30396]
[1778459750568,33.51,81753.26,0.0,-0.35918,0.00017,24.30383]
[1778459750602,33.51,81753.8,0.0,-0.35909,0.00017,24.30173]
[1778459753895,33.51,81753.76,0.0,-0.35909,0.00017,24.3018]
[1778459753996,33.51,81755.85,0.0,-0.35872,0.00017,24.29383]
[1778459757941,33.51,81754.93,0.0,-0.35888,0.00017,24.29711]
[1778459757958,33.51,81754.81,0.0,-0.35889,0.00017,24.29741]
[1778459758802,33.51,81754.81,0.0,-0.35889,0.00017,24.29741]
[1778459758897,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760399,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760439,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760504,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760608,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760621,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760657,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760796,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760821,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459761050,33.5,81755.06,0.0,-0.35884,0.00017,24.29639]
[1778459760894,33.5,81755.09,0.0,-0.35883,0.00017,24.29613]
[1778459761430,33.5,81755.09,0.0,-0.35883,0.00017,24.29613]
[1778459761554,33.5,81755.09,0.0,-0.35883,0.00017,24.29613]
[1778459761590,33.5,81755.09,0.0,-0.35883,0.00017,24.29613]
[1778459761802,33.5,81793.91,0.0,-0.35219,0.00017,24.14765]
[1778459762506,33.5,81793.91,0.0,-0.35219,0.00017,24.14765]
[1778459762560,33.5,81793.91,0.0,-0.35219,0.00017,24.14765]
[1778459762894,33.5,81793.91,0.0,-0.35219,0.00017,24.14765]
[1778459763095,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763226,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763246,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763267,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763402,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763410,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763773,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763778,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459763782,33.5,81795.6,0.0,-0.3519,0.00017,24.14107]
[1778459764050,33.5,81793.22,0.0,-0.35231,0.00017,24.15041]
[1778459765552,33.5,81793.22,0.0,-0.35231,0.00017,24.15041]
[1778459765788,33.5,81785.43,0.0,-0.35364,0.00017,24.18074]
[1778459768816,33.5,81775.95,0.0,-0.35526,0.00017,24.21723]
[1778459773515,33.5,81774.77,0.0,-0.35546,0.00017,24.22171]
[1778459773620,33.5,81774.83,0.0,-0.35545,0.00017,24.22147]
[1778459779559,33.5,81775.21,0.0,-0.35538,0.00017,24.22004]
[1778459782839,33.5,81772.21,0.0,-0.3559,0.00017,24.2315]
[1778459784173,33.5,81771.33,0.0,-0.35605,0.00017,24.23487]
[1778459790636,33.5,81770.25,0.0,-0.35624,0.00017,24.23905]
[1778459791640,33.5,81770.25,0.0,-0.35624,0.00017,24.23905]
[1778459791674,33.5,81769.43,0.0,-0.35636,0.00017,24.23806]
[1778459794576,33.5,81769.71,0.0,-0.35631,0.00017,24.23702]
[1778459794947,33.5,81769.71,0.0,-0.35631,0.00017,24.23702]
[1778459794978,33.5,81769.71,0.0,-0.35631,0.00017,24.23702]
[1778459794997,33.5,81769.71,0.0,-0.35631,0.00017,24.23702]
[1778459795007,33.5,81769.71,0.0,-0.35631,0.00017,24.23702]
[1778459795017,33.5,81769.71,0.0,-0.35631,0.00017,24.23702]
[1778459795065,33.5,81768.75,0.0,-0.35648,0.00017,24.24068]
[1778459796943,33.5,81768.75,0.0,-0.35648,0.00017,24.24072]
[1778459797123,33.51,81777.15,0.0,-0.35504,0.00017,24.2087]
[1778459798882,33.51,81777.15,0.0,-0.35504,0.00017,24.20874]
[1778459798893,33.51,81777.15,0.0,-0.35504,0.00017,24.20874]
[1778459798971,33.51,81770.94,0.0,-0.35611,0.00017,24.2325]
[1778459800018,33.51,81770.94,0.0,-0.35611,0.00017,24.2325]
[1778459800050,33.51,81767.2,0.0,-0.35675,0.00017,24.24673]
[1778459805741,33.51,81773.25,0.0,-0.35572,0.00017,24.22384]
[1778459807582,33.51,81774.16,0.0,-0.35556,0.00017,24.2204]
[1778459807755,33.51,81775.42,0.0,-0.35535,0.00017,24.21561]
[1778459809770,33.51,81767.5,0.0,-0.35671,0.00017,24.2458]
[1778459811485,33.51,81767.61,0.0,-0.35669,0.00017,24.24539]
[1778459811550,33.51,81767.85,0.0,-0.35665,0.00017,24.24448]
[1778459813904,33.51,81767.85,0.0,-0.35665,0.00017,24.24449]
[1778459813924,33.51,81768.39,0.0,-0.35655,0.00017,24.24245]
[1778459816636,33.51,81768.53,0.0,-0.35653,0.00017,24.24192]
[1778459816825,33.51,81766.61,0.0,-0.35686,0.00017,24.24919]
[1778459818029,33.51,81766.61,0.0,-0.35686,0.00017,24.24919]
[1778459818062,33.51,81767.4,0.0,-0.35672,0.00017,24.2462]
[1778459821403,33.51,81766.91,0.0,-0.35681,0.00017,24.24805]
[1778459821461,33.51,81766.91,0.0,-0.35681,0.00017,24.24805]
[1778459821695,33.51,81766.91,0.0,-0.35681,0.00017,24.24805]
[1778459821762,33.51,81766.91,0.0,-0.35681,0.00017,24.24805]
[1778459821958,33.51,81766.91,0.0,-0.35681,0.00017,24.24805]
[1778459822059,33.51,81770.95,0.0,-0.35612,0.00017,24.23271]
[1778459822846,33.51,81770.95,0.0,-0.35612,0.00017,24.23271]
[1778459822899,33.51,81775.51,0.0,-0.35534,0.00017,24.21531]
[1778459824207,33.51,81774.24,0.0,-0.35555,0.00017,24.22019]
[1778459825892,33.51,81774.17,0.0,-0.35557,0.00017,24.22048]
[1778459825954,33.51,81774.17,0.0,-0.35557,0.00017,24.22048]
[1778459827863,33.51,81775.29,0.0,-0.35538,0.00017,24.21624]
[1778459827927,33.51,81785.11,0.0,-0.3537,0.00017,24.1785]
[1778459832932,33.51,81791.35,0.0,-0.35265,0.00017,24.15458]
[1778459834353,33.51,81791.39,0.0,-0.35265,0.00017,24.15449]
[1778459838078,33.52,81785.04,0.0,-0.35374,0.00017,24.17931]
[1778459838173,33.52,81786.07,0.0,-0.35356,0.00017,24.17538]
[1778459841922,33.52,81786.07,0.0,-0.35356,0.00017,24.17543]
[1778459841934,33.52,81786.07,0.0,-0.35356,0.00017,24.17543]
[1778459842171,33.52,81786.07,0.0,-0.35356,0.00017,24.17543]
[1778459843002,33.52,81787.51,0.0,-0.35333,0.00017,24.17007]
[1778459843593,33.52,81787.51,0.0,-0.35333,0.00017,24.17007]
[1778459845613,33.52,81788.2,0.0,-0.35322,0.00017,24.16751]
[1778459848334,33.52,81783.93,0.0,-0.35395,0.00017,24.18414]
[1778459848508,33.52,81783.93,0.0,-0.35395,0.00017,24.18414]
[1778459849044,33.52,81784.22,0.0,-0.3539,0.00017,24.18311]
[1778459849990,33.52,81784.22,0.0,-0.3539,0.00017,24.18311]
[1778459851401,33.52,81785.57,0.0,-0.35366,0.00017,24.17386]
[1778459851510,33.52,81785.57,0.0,-0.35366,0.00017,24.17386]
[1778459854047,33.52,81784.5,0.0,-0.35384,0.00017,24.17809]
[1778459860121,33.53,81783.35,0.0,-0.35405,0.00017,24.18278]
[1778459863345,33.53,81781.42,0.0,-0.35438,0.00017,24.19031]
[1778459863408,33.53,81781.42,0.0,-0.35438,0.00017,24.19031]
[1778459863554,33.53,81781.42,0.0,-0.35438,0.00017,24.19031]
[1778459864150,33.53,81781.37,0.0,-0.35439,0.00017,24.19053]
[1778459864740,33.53,81781.37,0.0,-0.35439,0.00017,24.19053]
[1778459865157,33.53,81775.29,0.0,-0.35543,0.00017,24.21387]
[1778459866203,33.53,81775.29,0.0,-0.35543,0.00017,24.21387]
[1778459868854,33.53,81771.83,0.0,-0.35602,0.00017,24.22709]
[1778459869623,33.53,81767.48,0.0,-0.35677,0.00017,24.2436]
[1778459870191,33.53,81760.69,0.0,-0.35793,0.00017,24.26919]
[1778459875004,33.53,81758.34,0.0,-0.35833,0.00017,24.2779]
[1778459875051,33.53,81758.31,0.0,-0.35833,0.00017,24.27798]
[1778459877094,33.53,81758.31,0.0,-0.35833,0.00017,24.27798]
[1778459878822,33.53,81759.63,0.0,-0.3581,0.00017,24.27296]
[1778459878830,33.53,81759.63,0.0,-0.3581,0.00017,24.27296]
[1778459878923,33.53,81757.55,0.0,-0.35845,0.00017,24.28069]
[1778459881632,33.53,81757.58,0.0,-0.35845,0.00017,24.28058]
[1778459881676,33.53,81757.58,0.0,-0.35845,0.00017,24.28058]
[1778459881890,33.53,81757.58,0.0,-0.35845,0.00017,24.28058]
[1778459881948,33.52,81757.16,0.0,-0.35852,0.00017,24.28205]
[1778459882834,33.52,81757.16,0.0,-0.35852,0.00017,24.28205]
[1778459882841,33.52,81757.16,0.0,-0.35852,0.00017,24.28205]
[1778459883461,33.52,81749.49,0.0,-0.35983,0.00017,24.31055]
[1778459883508,33.52,81746.86,0.0,-0.36028,0.00017,24.32029]
[1778459884520,33.52,81746.86,0.0,-0.36028,0.00017,24.32029]
[1778459885554,33.52,81746.98,0.0,-0.36026,0.00017,24.31978]
[1778459886407,33.52,81756.61,0.0,-0.3586,0.00017,24.28385]
[1778459892350,33.52,81757.58,0.0,-0.35842,0.00017,24.27995]
[1778459897911,33.52,81758.03,0.0,-0.35834,0.00017,24.27812]
[1778459898012,33.52,81758.1,0.0,-0.35832,0.00017,24.27776]
[1778459899266,33.52,81758.1,0.0,-0.35832,0.00017,24.27776]
[1778459899439,33.52,81758.1,0.0,-0.35832,0.00017,24.27776]
[1778459899485,33.51,81751.46,0.0,-0.35946,0.00017,24.30244]
[1778459902479,33.51,81749.81,0.0,-0.35974,0.00017,24.3085]
[1778459902507,33.51,81749.81,0.0,-0.35974,0.00017,24.3085]
[1778459906211,33.51,81751.42,0.0,-0.35945,0.00017,24.30231]
[1778459907223,33.51,81751.91,0.0,-0.35936,0.00017,24.30028]
[1778459907960,33.51,81751.91,0.0,-0.35936,0.00017,24.30028]
[1778459909256,33.51,81751.83,0.0,-0.35937,0.00017,24.30044]
[1778459909614,33.51,81751.83,0.0,-0.35937,0.00017,24.30044]
[1778459909656,33.51,81751.83,0.0,-0.35937,0.00017,24.30044]
[1778459910842,33.51,81749.26,0.0,-0.35981,0.00017,24.30999]
[1778459910943,33.5,81745.44,0.0,-0.36046,0.00017,24.3239]
[1778459916516,33.5,81743.55,0.0,-0.36075,0.00017,24.32642]
[1778459919672,33.5,81742.67,0.0,-0.36089,0.00017,24.32939]
[1778459919993,33.5,81742.67,0.0,-0.36089,0.00017,24.32939]
[1778459920016,33.5,81742.67,0.0,-0.36089,0.00017,24.32939]
[1778459920082,33.5,81743.94,0.0,-0.36066,0.00017,24.32461]
[1778459922051,33.5,81743.94,0.0,-0.36066,0.00017,24.32461]
[1778459927591,33.49,81745.12,0.0,-0.36043,0.00017,24.31952]
[1778459930064,33.49,81745.8,0.0,-0.36031,0.00017,24.31691]
[1778459932850,33.48,81747.52,0.0,-0.36,0.00017,24.31027]
[1778459932969,33.48,81747.52,0.0,-0.36,0.00017,24.31027]
[1778459933316,33.48,81747.39,0.0,-0.36002,0.00017,24.31067]
[1778459933632,33.48,81747.39,0.0,-0.36002,0.00017,24.31067]
[1778459934806,33.48,81747.39,0.0,-0.36002,0.00017,24.31067]
[1778459934886,33.48,81747.0,0.0,-0.36008,0.00017,24.31194]
[1778459937014,33.48,81747.0,0.0,-0.36008,0.00017,24.31194]
[1778459937125,33.48,81747.33,0.0,-0.36001,0.00017,24.31054]
[1778459938133,33.48,81734.66,0.0,-0.36219,0.00017,24.35712]
[1778459938403,33.48,81734.66,0.0,-0.36219,0.00017,24.35712]
[1778459938668,33.48,81734.66,0.0,-0.36219,0.00017,24.35712]
[1778459940437,33.48,81732.4,0.0,-0.36259,0.00017,24.36538]
[1778459940603,33.48,81732.4,0.0,-0.36259,0.00017,24.36538]
[1778459941102,33.48,81724.78,0.0,-0.3639,0.00017,24.39302]
[1778459943156,33.48,81719.53,0.0,-0.36481,0.00017,24.41189]
[1778459943164,33.48,81719.53,0.0,-0.36481,0.00017,24.41189]
[1778459943257,33.48,81721.6,0.0,-0.36445,0.00017,24.40446]
[1778459943915,33.48,81721.6,0.0,-0.36445,0.00017,24.40446]
[1778459944158,33.48,81720.13,0.0,-0.3647,0.00017,24.40973]
[1778459946760,33.48,81721.66,0.0,-0.36444,0.00017,24.40424]
[1778459947958,33.48,81721.66,0.0,-0.36444,0.00017,24.40424]
[1778459948050,33.48,81721.66,0.0,-0.36444,0.00017,24.40424]
[1778459948664,33.48,81723.13,0.0,-0.36419,0.00017,24.39895]
[1778459948752,33.48,81724.22,0.0,-0.364,0.00017,24.39502]
[1778459953779,33.48,81720.18,0.0,-0.3647,0.00017,24.40956]
[1778459954820,33.48,81720.18,0.0,-0.3647,0.00017,24.40956]
[1778459954921,33.48,81718.68,0.0,-0.36495,0.00017,24.41493]
[1778459956016,33.48,81718.68,0.0,-0.36495,0.00017,24.41493]
[1778459956298,33.48,81717.31,0.0,-0.36519,0.00017,24.41982]
[1778459956997,33.48,81704.05,0.0,-0.36749,0.00017,24.46677]
[1778459958170,33.48,81707.37,0.0,-0.36692,0.00017,24.45531]
[1778459958944,33.48,81707.37,0.0,-0.36692,0.00017,24.45531]
[1778459959041,33.48,81707.26,0.0,-0.36694,0.00017,24.4557]
[1778459961188,33.48,81707.26,0.0,-0.36694,0.00017,24.4558]
[1778459963076,33.49,81706.88,0.0,-0.36702,0.00017,24.45743]
[1778459963280,33.49,81706.88,0.0,-0.36703,0.00017,24.45752]
[1778459964932,33.49,81706.88,0.0,-0.36703,0.00017,24.45762]
[1778459965220,33.49,81705.45,0.0,-0.36728,0.00017,24.46275]
[1778459968274,33.49,81706.47,0.0,-0.36712,0.00017,24.45935]
[1778459968295,33.49,81706.47,0.0,-0.36712,0.00017,24.45935]
[1778459968317,33.49,81705.98,0.0,-0.36721,0.00017,24.46117]
[1778459968879,33.49,81705.47,0.0,-0.36729,0.00017,24.46293]
[1778459970351,33.49,81713.75,0.0,-0.36586,0.00017,24.43366]
[1778459971697,33.49,81713.75,0.0,-0.36586,0.00017,24.43366]
[1778459971747,33.49,81713.75,0.0,-0.36586,0.00017,24.43366]
[1778459971901,33.49,81713.75,0.0,-0.36584,0.00017,24.42956]
[1778459973077,33.49,81700.97,0.0,-0.36805,0.00017,24.47458]
[1778459973452,33.49,81700.97,0.0,-0.36805,0.00017,24.47458]
[1778459973924,33.49,81700.58,0.0,-0.36812,0.00017,24.47588]
[1778459975199,33.49,81700.58,0.0,-0.36812,0.00017,24.47588]
[1778459975295,33.49,81705.51,0.0,-0.36726,0.00017,24.45857]
[1778459979066,33.49,81705.83,0.0,-0.36721,0.00017,24.45764]
[1778459979484,33.49,81705.7,0.0,-0.36724,0.00017,24.45806]
[1778459979511,33.49,81705.7,0.0,-0.36724,0.00017,24.45806]
[1778459981057,33.49,81705.65,0.0,-0.36725,0.00017,24.45829]
[1778459981128,33.49,81716.62,0.0,-0.36535,0.00017,24.41945]
[1778459981708,33.49,81716.62,0.0,-0.36535,0.00017,24.41945]
[1778459983532,33.49,81718.16,0.0,-0.36508,0.00017,24.41394]
[1778459987073,33.49,81720.88,0.0,-0.36461,0.00017,24.4042]
[1778459987114,33.49,81721.48,0.0,-0.36451,0.00017,24.40205]
[1778459990089,33.49,81721.48,0.0,-0.36451,0.00017,24.40205]
[1778459991352,33.49,81723.0,0.0,-0.36425,0.00017,24.3966]
[1778459991368,33.49,81723.0,0.0,-0.36425,0.00017,24.3966]
[1778459991378,33.49,81723.0,0.0,-0.36425,0.00017,24.3966]
[1778459992299,33.49,81723.0,0.0,-0.36425,0.00017,24.3966]
[1778459993056,33.49,81723.5,0.0,-0.36416,0.00017,24.39482]
[1778459995017,33.49,81720.45,0.0,-0.36469,0.00017,24.40577]
[1778459997350,33.5,81711.18,0.0,-0.36629,0.00017,24.43889]
[1778459998092,33.5,81710.28,0.0,-0.36646,0.00017,24.44218]
[1778460001199,33.5,81710.82,0.0,-0.36637,0.00017,24.44048]
[1778460001227,33.5,81710.82,0.0,-0.36637,0.00017,24.44048]
[1778460001310,33.5,81710.92,0.0,-0.36636,0.00017,24.44024]
[1778460002512,33.5,81710.7,0.0,-0.3664,0.00017,24.44102]
[1778460002897,33.5,81710.7,0.0,-0.3664,0.00017,24.44102]
[1778460002903,33.5,81710.7,0.0,-0.3664,0.00017,24.44102]
[1778460003248,33.5,81710.7,0.0,-0.3664,0.00017,24.44102]
[1778460003341,33.5,81709.99,0.0,-0.36652,0.00017,24.44363]
[1778460006019,33.5,81708.12,0.0,-0.36685,0.00017,24.45018]
[1778460006183,33.5,81707.29,0.0,-0.36699,0.00017,24.45319]
[1778460011519,33.51,81706.98,0.0,-0.36706,0.00017,24.45448]
[1778460011554,33.51,81706.98,0.0,-0.36706,0.00017,24.45448]
[1778460014649,33.51,81701.37,0.0,-0.36805,0.00017,24.47468]
[1778460015949,33.51,81701.56,0.0,-0.36802,0.00017,24.4741]
[1778460016306,33.51,81694.05,0.0,-0.36933,0.00017,24.50026]
[1778460018287,33.52,81692.6,0.0,-0.36958,0.00017,24.50532]
[1778460019243,33.52,81692.36,0.0,-0.36963,0.00017,24.50626]
[1778460019653,33.52,81692.36,0.0,-0.36963,0.00017,24.50626]
[1778460020246,33.52,81692.6,0.0,-0.36959,0.00017,24.50548]
[1778460021357,33.52,81684.45,0.0,-0.371,0.00017,24.53347]
[1778460024432,33.52,81679.7,0.0,-0.37183,0.00017,24.5497]
[1778460025281,33.52,81679.2,0.0,-0.37192,0.00017,24.55142]
[1778460025674,33.52,81679.2,0.0,-0.37192,0.00017,24.55142]
[1778460026288,33.52,81679.27,0.0,-0.37191,0.00017,24.55121]
[1778460027295,33.52,81671.65,0.0,-0.37324,0.00017,24.57688]
[1778460030674,33.52,81671.12,0.0,-0.37333,0.00017,24.57866]
[1778460031325,33.52,81671.12,0.0,-0.37331,0.00017,24.57461]
[1778460032330,33.52,81678.75,0.0,-0.37199,0.00017,24.54894]
[1778460032625,33.52,81678.75,0.0,-0.37199,0.00017,24.54894]
[1778460037294,33.52,81677.18,0.0,-0.37226,0.00017,24.55432]
[1778460037530,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460037541,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460037681,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460037691,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460037755,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460037779,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460037935,33.52,81675.58,0.0,-0.37254,0.00017,24.55973]
[1778460038372,33.52,81675.58,0.0,-0.37254,0.00017,24.55975]
[1778460039381,33.52,81687.3,0.0,-0.37051,0.00017,24.51998]
[1778460040512,33.52,81685.69,0.0,-0.37079,0.00017,24.52553]
[1778460041393,33.52,81684.9,0.0,-0.37093,0.00017,24.52826]
[1778460041933,33.52,81684.9,0.0,-0.37093,0.00017,24.52826]
[1778460041949,33.52,81684.9,0.0,-0.37093,0.00017,24.52826]
[1778460042404,33.52,81693.23,0.0,-0.36948,0.00017,24.49972]
[1778460042858,33.52,81693.23,0.0,-0.36948,0.00017,24.49972]
[1778460043407,33.52,81693.23,0.0,-0.36949,0.00017,24.49978]
[1778460044274,33.52,81693.23,0.0,-0.36949,0.00017,24.49978]
[1778460044340,33.53,81691.32,0.0,-0.36982,0.00017,24.50642]
[1778460045357,33.53,81691.32,0.0,-0.36982,0.00017,24.50642]
[1778460046975,33.53,81687.77,0.0,-0.37044,0.00017,24.51872]
[1778460047021,33.53,81687.77,0.0,-0.37044,0.00017,24.51872]
[1778460048728,33.53,81686.5,0.0,-0.37067,0.00017,24.52312]
[1778460048812,33.53,81682.76,0.0,-0.37132,0.00017,24.53592]
[1778460054271,33.53,81678.76,0.0,-0.37202,0.00017,24.54966]
[1778460055150,33.53,81678.72,0.0,-0.37203,0.00017,24.54986]
[1778460055160,33.53,81677.86,0.0,-0.37218,0.00017,24.55281]
[1778460058432,33.53,81676.52,0.0,-0.37242,0.00017,24.55743]
[1778460058515,33.53,81676.52,0.0,-0.37242,0.00017,24.55743]
[1778460060067,33.53,81675.53,0.0,-0.37259,0.00017,24.56076]
[1778460060128,33.53,81674.68,0.0,-0.37274,0.00017,24.56368]
[1778460063342,33.53,81670.65,0.0,-0.37344,0.00017,24.57722]
[1778460064133,33.54,81667.32,0.0,-0.37403,0.00017,24.58838]
[1778460064533,33.54,81667.32,0.0,-0.37403,0.00017,24.58838]
[1778460064835,33.54,81665.9,0.0,-0.37427,0.00017,24.5931]
[1778460067132,33.54,81660.58,0.0,-0.3752,0.00017,24.61071]
[1778460067143,33.54,81660.58,0.0,-0.3752,0.00017,24.61071]
[1778460067170,33.54,81658.82,0.0,-0.37551,0.00017,24.6165]
[1778460069602,33.53,81646.31,0.0,-0.37769,0.00017,24.65724]
[1778460072028,33.53,81646.31,0.0,-0.37769,0.00017,24.6572]
[1778460072129,33.53,81652.24,0.0,-0.37665,0.00017,24.63792]
[1778460073960,33.53,81652.24,0.0,-0.37665,0.00017,24.63792]
[1778460075002,33.53,81652.12,0.0,-0.37667,0.00017,24.63829]
[1778460075016,33.53,81650.78,0.0,-0.3769,0.00017,24.64263]
[1778460075901,33.53,81650.78,0.0,-0.3769,0.00017,24.64263]
[1778460075942,33.53,81651.81,0.0,-0.37672,0.00017,24.63925]
[1778460078140,33.53,81651.81,0.0,-0.37672,0.00017,24.63923]
[1778460078188,33.53,81651.81,0.0,-0.37672,0.00017,24.63923]
[1778460078347,33.53,81651.81,0.0,-0.37672,0.00017,24.63923]
[1778460078373,33.53,81651.81,0.0,-0.37672,0.00017,24.63923]
[1778460078389,33.53,81651.81,0.0,-0.37672,0.00017,24.63923]
[1778460078432,33.53,81651.81,0.0,-0.37672,0.00017,24.63923]
[1778460078401,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460078787,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460078880,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460078965,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460078978,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460079005,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460079111,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460079241,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460079248,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460079356,33.53,81653.15,0.0,-0.37648,0.00017,24.63481]
[1778460079478,33.53,81645.73,0.0,-0.37778,0.00017,24.65885]
[1778460079907,33.53,81645.73,0.0,-0.37778,0.00017,24.65885]
[1778460080364,33.53,81645.73,0.0,-0.37778,0.00017,24.65885]
[1778460080418,33.53,81613.39,0.0,-0.38344,0.00018,24.76071]
[1778460081118,33.53,81613.39,0.0,-0.38344,0.00018,24.76071]
[1778460081150,33.53,81613.39,0.0,-0.38344,0.00018,24.76071]
[1778460081275,33.53,81613.39,0.0,-0.38344,0.00018,24.76071]
[1778460081374,33.53,81602.32,0.0,-0.38539,0.00018,24.7945]
[1778460081778,33.53,81602.32,0.0,-0.38539,0.00018,24.7945]
[1778460081785,33.53,81597.9,0.0,-0.38617,0.00018,24.80779]
[1778460087722,33.53,81595.97,0.0,-0.3865,0.00018,24.81352]
[1778460089287,33.53,81595.97,0.0,-0.3865,0.00018,24.81352]
[1778460089330,33.53,81595.97,0.0,-0.3865,0.00018,24.81352]
[1778460089379,33.53,81593.64,0.0,-0.38692,0.00018,24.82051]
[1778460089554,33.53,81593.64,0.0,-0.38692,0.00018,24.82051]
[1778460089736,33.53,81593.59,0.0,-0.38693,0.00018,24.82066]
[1778460090743,33.53,81585.1,0.0,-0.38842,0.00018,24.84581]
[1778460091567,33.53,81585.1,0.0,-0.38842,0.00018,24.84581]
[1778460091583,33.53,81585.1,0.0,-0.38842,0.00018,24.84581]
[1778460092486,33.53,81582.86,0.0,-0.38881,0.00018,24.84841]
[1778460092810,33.53,81577.09,0.0,-0.38983,0.00018,24.86524]
[1778460094815,33.54,81576.21,0.0,-0.38999,0.00018,24.86785]
[1778460094826,33.54,81576.21,0.0,-0.38999,0.00018,24.86785]
[1778460094917,33.54,81577.6,0.0,-0.38974,0.00018,24.86383]
[1778460096075,33.54,81577.6,0.0,-0.38974,0.00018,24.86383]
[1778460096235,33.54,81577.6,0.0,-0.38974,0.00018,24.86383]
[1778460096361,33.54,81577.6,0.0,-0.38974,0.00018,24.86383]
[1778460096394,33.54,81580.74,0.0,-0.38919,0.00018,24.85477]
[1778460100307,33.54,81576.86,0.0,-0.38988,0.00018,24.8661]
[1778460100456,33.54,81577.66,0.0,-0.38974,0.00018,24.86383]
[1778460102210,33.54,81574.72,0.0,-0.39026,0.00018,24.87235]
[1778460102215,33.54,81574.72,0.0,-0.39026,0.00018,24.87235]
[1778460103775,33.54,81574.88,0.0,-0.39023,0.00018,24.87193]
[1778460103783,33.54,81574.88,0.0,-0.39023,0.00018,24.87193]
[1778460104400,33.54,81574.88,0.0,-0.39023,0.00018,24.87193]
[1778460104425,33.54,81575.8,0.0,-0.39007,0.00018,24.86929]
[1778460105233,33.54,81575.8,0.0,-0.39007,0.00018,24.86929]
[1778460105247,33.54,81581.91,0.0,-0.389,0.00018,24.85157]
[1778460106023,33.54,81581.91,0.0,-0.389,0.00018,24.85157]
[1778460106053,33.54,81581.91,0.0,-0.389,0.00018,24.85157]
[1778460106283,33.54,81581.91,0.0,-0.389,0.00018,24.85157]
[1778460106302,33.54,81578.89,0.0,-0.38953,0.00018,24.86039]
[1778460107173,33.54,81578.89,0.0,-0.38953,0.00018,24.86039]
[1778460107350,33.54,81578.75,0.0,-0.38956,0.00018,24.86082]
[1778460107718,33.54,81578.75,0.0,-0.38956,0.00018,24.86082]
[1778460107857,33.54,81578.75,0.0,-0.38956,0.00018,24.86082]
[1778460107894,33.54,81578.75,0.0,-0.38956,0.00018,24.86082]
[1778460107897,33.54,81578.75,0.0,-0.38956,0.00018,24.86082]
[1778460107999,33.54,81569.65,0.0,-0.39116,0.00018,24.88703]
[1778460108592,33.54,81569.65,0.0,-0.39116,0.00018,24.88703]
[1778460108870,33.54,81569.65,0.0,-0.39116,0.00018,24.88705]
[1778460110034,33.54,81569.65,0.0,-0.39116,0.00018,24.88705]
[1778460110135,33.54,81568.15,0.0,-0.39143,0.00018,24.89135]
[1778460113020,33.54,81567.73,0.0,-0.39151,0.00018,24.8926]
[1778460113033,33.54,81567.73,0.0,-0.39151,0.00018,24.8926]
[1778460113042,33.54,81567.73,0.0,-0.39151,0.00018,24.8926]
[1778460113139,33.54,81567.73,0.0,-0.39151,0.00018,24.8926]
[1778460113414,33.55,81567.52,0.0,-0.39155,0.00018,24.89325]
[1778460114007,33.55,81567.52,0.0,-0.39155,0.00018,24.89325]
[1778460114335,33.55,81558.49,0.0,-0.39314,0.00018,24.91876]
[1778460114797,33.55,81558.49,0.0,-0.39314,0.00018,24.91876]
[1778460115439,33.55,81558.49,0.0,-0.39314,0.00018,24.91876]
[1778460115449,33.55,81558.49,0.0,-0.39314,0.00018,24.91876]
[1778460115501,33.55,81557.15,0.0,-0.39338,0.00018,24.9225]
[1778460115705,33.55,81557.15,0.0,-0.39338,0.00018,24.9225]
[1778460116202,33.55,81555.42,0.0,-0.39369,0.00018,24.92733]
[1778460116511,33.55,81555.42,0.0,-0.39369,0.00018,24.92733]
[1778460118572,33.54,81551.45,0.0,-0.39439,0.00018,24.93833]
[1778460118925,33.54,81551.45,0.0,-0.39439,0.00018,24.93833]
[1778460118960,33.54,81551.45,0.0,-0.39439,0.00018,24.93833]
[1778460121065,33.54,81553.21,0.0,-0.39407,0.00018,24.93339]
[1778460121088,33.54,81553.21,0.0,-0.39407,0.00018,24.93339]
[1778460121736,33.54,81551.14,0.0,-0.39444,0.00018,24.93913]
[1778460121809,33.54,81551.14,0.0,-0.39444,0.00018,24.93913]
[1778460121835,33.54,81551.14,0.0,-0.39444,0.00018,24.93913]
[1778460122105,33.54,81551.14,0.0,-0.39444,0.00018,24.93913]
[1778460122168,33.54,81551.14,0.0,-0.39444,0.00018,24.93913]
[1778460122245,33.54,81551.14,0.0,-0.39444,0.00018,24.93913]
[1778460122483,33.54,81543.43,0.0,-0.3958,0.00018,24.96027]
[1778460122711,33.54,81543.43,0.0,-0.3958,0.00018,24.96027]
[1778460123288,33.54,81526.24,0.0,-0.39886,0.00018,25.00649]
[1778460124054,33.54,81526.24,0.0,-0.39886,0.00018,25.00649]
[1778460124079,33.54,81526.24,0.0,-0.39886,0.00018,25.00649]
[1778460124155,33.54,81522.65,0.0,-0.3995,0.00018,25.01596]
[1778460124803,33.54,81522.65,0.0,-0.3995,0.00018,25.01596]
[1778460125035,33.54,81522.65,0.0,-0.3995,0.00018,25.01596]
[1778460125158,33.54,81522.65,0.0,-0.3995,0.00018,25.01596]
[1778460125190,33.54,81522.65,0.0,-0.3995,0.00018,25.01596]
[1778460125478,33.54,81516.96,0.0,-0.40051,0.00018,25.03083]
[1778460126017,33.54,81516.96,0.0,-0.40051,0.00018,25.03083]
[1778460126062,33.54,81498.04,0.0,-0.40388,0.00018,25.07906]
[1778460126847,33.54,81498.04,0.0,-0.40388,0.00018,25.07906]
[1778460127369,33.54,81498.04,0.0,-0.40388,0.00018,25.07906]
[1778460127454,33.57,81492.64,0.0,-0.4049,0.00018,25.09349]
[1778460128974,33.57,81492.64,0.0,-0.4049,0.00018,25.09349]
[1778460128997,33.57,81492.64,0.0,-0.4049,0.00018,25.09349]
[1778460129765,33.58,81493.3,0.0,-0.40481,0.00018,25.09217]
[1778460129992,33.58,81493.3,0.0,-0.40481,0.00018,25.09217]
[1778460130191,33.59,81500.66,0.0,-0.40353,0.00018,25.07446]
[1778460130679,33.59,81500.66,0.0,-0.40353,0.00018,25.07446]
[1778460131031,33.59,81508.6,0.0,-0.40212,0.00018,25.05439]
[1778460132006,33.59,81508.6,0.0,-0.40212,0.00018,25.05439]
[1778460132015,33.59,81508.6,0.0,-0.40212,0.00018,25.05439]
[1778460132512,33.59,81508.6,0.0,-0.40212,0.00018,25.05439]
[1778460132433,33.62,81508.6,0.0,-0.40218,0.00018,25.05532]
[1778460132931,33.62,81508.6,0.0,-0.40218,0.00018,25.05532]
[1778460133634,33.62,81508.55,0.0,-0.40219,0.00018,25.05549]
[1778460134222,33.62,81508.55,0.0,-0.40219,0.00018,25.05549]
[1778460134249,33.62,81508.55,0.0,-0.40219,0.00018,25.05549]
[1778460134416,33.62,81508.55,0.0,-0.40219,0.00018,25.05549]
[1778460134428,33.62,81508.55,0.0,-0.40219,0.00018,25.05549]
[1778460135549,33.62,81506.96,0.0,-0.40248,0.00018,25.05958]
[1778460135556,33.62,81506.96,0.0,-0.40248,0.00018,25.05958]
[1778460135586,33.62,81506.96,0.0,-0.40248,0.00018,25.05958]
[1778460136129,33.62,81497.25,0.0,-0.40421,0.00018,25.08405]
[1778460138846,33.64,81498.69,0.0,-0.404,0.00018,25.08115]
[1778460138877,33.64,81498.69,0.0,-0.404,0.00018,25.08115]
[1778460139086,33.64,81498.69,0.0,-0.404,0.00018,25.08115]
[1778460140124,33.64,81498.69,0.0,-0.404,0.00018,25.08115]
[1778460140158,33.64,81498.69,0.0,-0.404,0.00018,25.08115]
[1778460140198,33.64,81498.69,0.0,-0.404,0.00018,25.08115]
[1778460140445,33.65,81515.32,0.0,-0.40107,0.00018,25.03947]
[1778460140775,33.65,81515.32,0.0,-0.40107,0.00018,25.03947]
[1778460140778,33.65,81515.32,0.0,-0.40107,0.00018,25.03947]
[1778460140828,33.65,81515.32,0.0,-0.40107,0.00018,25.03947]
[1778460141123,33.65,81528.98,0.0,-0.39865,0.00018,25.00387]
[1778460142389,33.65,81535.23,0.0,-0.39754,0.00018,24.98728]
[1778460143725,33.65,81535.45,0.0,-0.3975,0.00018,24.98671]
[1778460144484,33.65,81535.45,0.0,-0.3975,0.00018,24.98671]
[1778460144500,33.65,81534.67,0.0,-0.39764,0.00018,24.98882]
[1778460144670,33.65,81534.67,0.0,-0.39764,0.00018,24.98882]
[1778460145177,33.65,81534.67,0.0,-0.39764,0.00018,24.98882]
[1778460145234,33.65,81527.34,0.0,-0.39894,0.00018,25.00826]
[1778460147255,33.65,81525.97,0.0,-0.39919,0.00018,25.01187]
[1778460148061,33.65,81525.68,0.0,-0.39924,0.00018,25.01264]
[1778460150729,33.65,81526.04,0.0,-0.39918,0.00018,25.01171]
[1778460150747,33.65,81526.04,0.0,-0.39918,0.00018,25.01171]
[1778460151170,33.65,81525.69,0.0,-0.39922,0.00018,25.00864]
[1778460152177,33.65,81535.05,0.0,-0.39757,0.00018,24.9839]
[1778460153394,33.65,81535.05,0.0,-0.39757,0.00018,24.9839]
[1778460153448,33.65,81535.1,0.0,-0.39756,0.00018,24.98378]
[1778460153669,33.65,81535.1,0.0,-0.39756,0.00018,24.98378]
[1778460153675,33.65,81535.1,0.0,-0.39756,0.00018,24.98378]
[1778460153683,33.65,81535.1,0.0,-0.39756,0.00018,24.98378]
[1778460153697,33.65,81535.1,0.0,-0.39756,0.00018,24.98378]
[1778460154218,33.65,81542.37,0.0,-0.39627,0.00018,24.96419]
[1778460155433,33.65,81542.37,0.0,-0.39627,0.00018,24.96419]
[1778460155531,33.65,81543.64,0.0,-0.39604,0.00018,24.96071]
[1778460156212,33.65,81543.64,0.0,-0.39604,0.00018,24.96071]
[1778460156439,33.65,81541.17,0.0,-0.39648,0.00018,24.96735]
[1778460158462,33.65,81534.36,0.0,-0.39769,0.00018,24.98568]
[1778460161515,33.65,81533.48,0.0,-0.39785,0.00018,24.98807]
[1778460161552,33.65,81533.88,0.0,-0.39778,0.00018,24.98702]
[1778460163258,33.65,81543.74,0.0,-0.39604,0.00018,24.96066]
[1778460164051,33.65,81543.74,0.0,-0.39604,0.00018,24.96066]
[1778460164298,33.65,81543.74,0.0,-0.39604,0.00018,24.96066]
[1778460164334,33.65,81543.74,0.0,-0.39604,0.00018,24.96066]
[1778460164399,33.66,81550.15,0.0,-0.39491,0.00018,24.94323]
[1778460165648,33.66,81550.15,0.0,-0.39491,0.00018,24.94328]
[1778460165653,33.66,81550.15,0.0,-0.39491,0.00018,24.94328]
[1778460166277,33.66,81555.02,0.0,-0.39406,0.00018,24.9299]
[1778460168669,33.66,81557.98,0.0,-0.39354,0.00018,24.92175]
[1778460174334,33.66,81562.89,0.0,-0.39268,0.00018,24.90816]
[1778460175322,33.66,81562.89,0.0,-0.39268,0.00018,24.90816]
[1778460175351,33.66,81562.89,0.0,-0.39268,0.00018,24.90816]
[1778460175627,33.66,81562.89,0.0,-0.39268,0.00018,24.90817]
[1778460175633,33.66,81562.89,0.0,-0.39268,0.00018,24.90817]
[1778460176399,33.66,81563.02,0.0,-0.39266,0.00018,24.90782]
[1778460179141,33.66,81564.99,0.0,-0.39231,0.00018,24.90227]
[1778460180592,33.66,81573.2,0.0,-0.39086,0.00018,24.87901]
[1778460181503,33.66,81573.2,0.0,-0.39086,0.00018,24.87901]
[1778460181574,33.66,81570.64,0.0,-0.39132,0.00018,24.88631]
[1778460181785,33.66,81570.64,0.0,-0.39132,0.00018,24.88631]
[1778460182496,33.66,81564.25,0.0,-0.39244,0.00018,24.90438]
[1778460182679,33.66,81564.25,0.0,-0.39244,0.00018,24.90438]
[1778460182684,33.66,81564.25,0.0,-0.39244,0.00018,24.90438]
[1778460182911,33.66,81564.25,0.0,-0.39244,0.00018,24.90438]
[1778460183398,33.66,81564.25,0.0,-0.39244,0.00018,24.90439]
[1778460184264,33.66,81564.25,0.0,-0.39244,0.00018,24.90439]
[1778460184470,33.66,81570.83,0.0,-0.39128,0.00018,24.88579]
[1778460185503,33.66,81570.83,0.0,-0.39128,0.00018,24.88579]
[1778460187400,33.66,81576.01,0.0,-0.39037,0.00018,24.87102]
[1778460187420,33.66,81576.01,0.0,-0.39037,0.00018,24.87102]
[1778460187474,33.66,81576.01,0.0,-0.39037,0.00018,24.87102]
[1778460187487,33.66,81576.01,0.0,-0.39037,0.00018,24.87102]
[1778460187502,33.66,81580.79,0.0,-0.38953,0.00018,24.85725]
[1778460188627,33.66,81585.9,0.0,-0.38864,0.00018,24.84246]
[1778460193529,33.67,81586.82,0.0,-0.38848,0.00018,24.83991]
[1778460193584,33.67,81586.82,0.0,-0.38848,0.00018,24.83991]
[1778460194106,33.67,81590.86,0.0,-0.38778,0.00018,24.82811]
[1778460194150,33.67,81590.86,0.0,-0.38778,0.00018,24.82811]
[1778460194418,33.67,81590.86,0.0,-0.38778,0.00018,24.82811]
[1778460194523,33.67,81590.86,0.0,-0.38778,0.00018,24.82811]
[1778460194532,33.67,81609.09,0.0,-0.38458,0.00018,24.77376]
[1778460195510,33.67,81604.3,0.0,-0.38542,0.00018,24.78829]
[1778460196404,33.67,81604.3,0.0,-0.38542,0.00018,24.78829]
[1778460196502,33.67,81605.27,0.0,-0.38526,0.00018,24.78544]
[1778460197262,33.67,81605.27,0.0,-0.38526,0.00018,24.78544]
[1778460197599,33.67,81601.42,0.0,-0.38594,0.00018,24.79705]
[1778460198448,33.67,81601.42,0.0,-0.38594,0.00018,24.79705]
[1778460198539,33.67,81596.18,0.0,-0.38686,0.00018,24.81271]
[1778460202355,33.68,81595.26,0.0,-0.38703,0.00018,24.81558]
[1778460202552,33.68,81595.26,0.0,-0.38703,0.00018,24.81558]
[1778460202543,33.68,81592.89,0.0,-0.38745,0.00018,24.82262]
[1778460203543,33.68,81592.89,0.0,-0.38745,0.00018,24.82262]
[1778460203589,33.68,81584.57,0.0,-0.38891,0.00018,24.84702]
[1778460204150,33.68,81584.57,0.0,-0.38891,0.00018,24.84702]
[1778460204591,33.68,81584.57,0.0,-0.38891,0.00018,24.84702]
[1778460204545,33.68,81584.57,0.0,-0.38891,0.00018,24.84705]
[1778460205580,33.68,81586.38,0.0,-0.38859,0.00018,24.8418]
[1778460210233,33.68,81586.84,0.0,-0.38852,0.00018,24.84058]
[1778460210261,33.68,81586.84,0.0,-0.38852,0.00018,24.84058]
[1778460210718,33.68,81588.55,0.0,-0.38822,0.00018,24.83561]
[1778460210728,33.68,81588.55,0.0,-0.38822,0.00018,24.83561]
[1778460210779,33.68,81588.55,0.0,-0.38822,0.00018,24.83561]
[1778460211594,33.68,81592.34,0.0,-0.38754,0.00018,24.8205]
[1778460216401,33.68,81595.67,0.0,-0.38697,0.00018,24.81081]
[1778460216413,33.68,81595.67,0.0,-0.38697,0.00018,24.81081]
[1778460216415,33.68,81595.67,0.0,-0.38697,0.00018,24.81081]
[1778460216595,33.69,81596.66,0.0,-0.3868,0.00018,24.80797]
[1778460218589,33.69,81605.65,0.0,-0.38523,0.00018,24.78124]
[1778460218674,33.69,81605.65,0.0,-0.38523,0.00018,24.78124]
[1778460218687,33.69,81605.65,0.0,-0.38523,0.00018,24.78124]
[1778460218903,33.69,81605.65,0.0,-0.38523,0.00018,24.78124]
[1778460219077,33.69,81605.65,0.0,-0.38523,0.00018,24.78124]
[1778460219091,33.69,81605.78,0.0,-0.3852,0.00018,24.78085]
[1778460219950,33.69,81605.78,0.0,-0.3852,0.00018,24.78085]
[1778460219968,33.69,81605.78,0.0,-0.3852,0.00018,24.78085]
[1778460220169,33.69,81605.78,0.0,-0.3852,0.00018,24.78085]
[1778460220632,33.69,81605.78,0.0,-0.3852,0.00018,24.78085]
[1778460220301,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460220704,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460220713,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460220819,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460220927,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460221108,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460221227,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460221590,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460221603,33.69,81619.43,0.0,-0.38282,0.00017,24.73936]
[1778460221533,33.69,81639.17,0.0,-0.37938,0.00017,24.67782]
[1778460221722,33.69,81639.17,0.0,-0.37938,0.00017,24.67782]
[1778460222173,33.69,81639.17,0.0,-0.37938,0.00017,24.67782]
[1778460222278,33.69,81639.17,0.0,-0.37938,0.00017,24.67782]
[1778460222462,33.69,81639.17,0.0,-0.37938,0.00017,24.67782]
[1778460222565,33.69,81639.17,0.0,-0.37938,0.00017,24.67782]
[1778460222564,33.69,81663.77,0.0,-0.37509,0.00017,24.59837]
[1778460222726,33.69,81663.77,0.0,-0.37509,0.00017,24.59837]
[1778460223566,33.69,81663.77,0.0,-0.37509,0.00017,24.59837]
[1778460223040,33.69,81656.98,0.0,-0.37627,0.00017,24.62056]
[1778460223750,33.69,81656.98,0.0,-0.37627,0.00017,24.62056]
[1778460224025,33.69,81656.98,0.0,-0.37627,0.00017,24.62056]
[1778460224374,33.69,81656.98,0.0,-0.37627,0.00017,24.62056]
[1778460224387,33.69,81656.98,0.0,-0.37627,0.00017,24.62056]
[1778460224457,33.69,81655.11,0.0,-0.37659,0.00017,24.62654]
[1778460224728,33.69,81655.11,0.0,-0.37659,0.00017,24.62654]
[1778460225065,33.69,81655.11,0.0,-0.37659,0.00017,24.62654]
[1778460225123,33.69,81647.07,0.0,-0.37799,0.00017,24.65246]
[1778460226357,33.69,81647.07,0.0,-0.37799,0.00017,24.65246]
[1778460226361,33.69,81647.07,0.0,-0.37799,0.00017,24.65246]
[1778460226376,33.69,81647.07,0.0,-0.37799,0.00017,24.65246]
[1778460226398,33.69,81647.07,0.0,-0.37799,0.00017,24.65246]
[1778460226482,33.68,81644.0,0.0,-0.37852,0.00017,24.66215]
[1778460229163,33.68,81640.61,0.0,-0.37911,0.00017,24.67297]
[1778460229177,33.68,81637.52,0.0,-0.37965,0.00017,24.68278]
[1778460231653,33.69,81638.97,0.0,-0.3794,0.00017,24.67826]
[1778460234704,33.69,81638.49,0.0,-0.37949,0.00017,24.67982]
[1778460234735,33.69,81638.49,0.0,-0.37949,0.00017,24.67982]
[1778460235285,33.69,81638.49,0.0,-0.37949,0.00017,24.67982]
[1778460235795,33.69,81648.04,0.0,-0.37782,0.00017,24.64932]
[1778460239205,33.68,81644.21,0.0,-0.37848,0.00017,24.66136]
[1778460239224,33.68,81644.21,0.0,-0.37848,0.00017,24.66136]
[1778460241470,33.68,81644.29,0.0,-0.37846,0.00017,24.66103]
[1778460241852,33.68,81631.51,0.0,-0.38069,0.00017,24.70149]
[1778460242653,33.68,81631.51,0.0,-0.38069,0.00017,24.70149]
[1778460243048,33.68,81631.51,0.0,-0.38069,0.00017,24.70149]
[1778460243505,33.68,81630.78,0.0,-0.38082,0.00017,24.70378]
[1778460245509,33.68,81630.78,0.0,-0.38082,0.00017,24.70378]
[1778460245604,33.68,81626.11,0.0,-0.38163,0.00017,24.71833]
[1778460248978,33.68,81624.59,0.0,-0.3819,0.00017,24.72303]
[1778460249614,33.68,81624.59,0.0,-0.3819,0.00017,24.72303]
[1778460249640,33.68,81624.04,0.0,-0.38199,0.00017,24.72472]
[1778460252033,33.68,81623.96,0.0,-0.382,0.00017,24.72495]
[1778460252134,33.68,81623.73,0.0,-0.38204,0.00017,24.72565]
[1778460257662,33.68,81623.81,0.0,-0.38203,0.00017,24.72536]
[1778460257681,33.68,81623.81,0.0,-0.38203,0.00017,24.72535]
[1778460257694,33.68,81623.81,0.0,-0.38203,0.00017,24.72535]
[1778460257939,33.68,81623.44,0.0,-0.38209,0.00017,24.72649]
[1778460259197,33.68,81623.44,0.0,-0.38209,0.00017,24.72649]
[1778460259298,33.68,81615.5,0.0,-0.38348,0.00017,24.75087]
[1778460262411,33.68,81616.56,0.0,-0.38329,0.00017,24.7476]
[1778460267910,33.68,81620.67,0.0,-0.38257,0.00017,24.73484]
[1778460268535,33.68,81620.67,0.0,-0.38257,0.00017,24.73484]
[1778460268540,33.68,81620.67,0.0,-0.38257,0.00017,24.73484]
[1778460268624,33.68,81620.95,0.0,-0.38251,0.00017,24.73394]
[1778460274050,33.67,81624.8,0.0,-0.38182,0.00017,24.71795]
[1778460274922,33.67,81624.8,0.0,-0.38182,0.00017,24.71795]
[1778460277618,33.67,81619.44,0.0,-0.38276,0.00017,24.73448]
[1778460280278,33.67,81620.18,0.0,-0.38263,0.00017,24.73214]
[1778460280308,33.67,81620.88,0.0,-0.3825,0.00017,24.72994]
[1778460286174,33.67,81620.09,0.0,-0.38264,0.00017,24.73229]
[1778460287616,33.67,81621.74,0.0,-0.38235,0.00017,24.72718]
[1778460287633,33.67,81617.34,0.0,-0.38311,0.00017,24.74068]
[1778460287972,33.67,81617.34,0.0,-0.38311,0.00017,24.74068]
[1778460288477,33.67,81617.34,0.0,-0.38311,0.00017,24.74068]
[1778460288675,33.67,81617.34,0.0,-0.38311,0.00017,24.74068]
[1778460288575,33.67,81607.16,0.0,-0.38489,0.00018,24.77162]
[1778460289155,33.67,81607.33,0.0,-0.38486,0.00018,24.77111]
[1778460290161,33.67,81599.71,0.0,-0.3862,0.00018,24.79393]
[1778460294983,33.67,81600.61,0.0,-0.38604,0.00018,24.79133]
[1778460296706,33.67,81600.61,0.0,-0.38604,0.00018,24.79133]
[1778460296814,33.67,81597.84,0.0,-0.38653,0.00018,24.79962]
[1778460296844,33.67,81597.84,0.0,-0.38653,0.00018,24.79962]
[1778460297522,33.67,81597.84,0.0,-0.38653,0.00018,24.79962]
[1778460297548,33.67,81597.4,0.0,-0.38661,0.00018,24.80099]
[1778460298313,33.67,81597.4,0.0,-0.38661,0.00018,24.80099]
[1778460298319,33.67,81597.4,0.0,-0.38661,0.00018,24.80099]
[1778460298328,33.67,81597.4,0.0,-0.38661,0.00018,24.80099]
[1778460298455,33.67,81597.4,0.0,-0.38661,0.00018,24.80099]
[1778460298535,33.67,81597.21,0.0,-0.38665,0.00018,24.80159]
[1778460304540,33.67,81592.88,0.0,-0.38741,0.00018,24.81453]
[1778460304733,33.67,81592.29,0.0,-0.38752,0.00018,24.81629]
[1778460304875,33.67,81592.29,0.0,-0.38752,0.00018,24.81629]
[1778460305267,33.67,81592.29,0.0,-0.38752,0.00018,24.81629]
[1778460306359,33.68,81583.87,0.0,-0.389,0.00018,24.84096]
[1778460310246,33.68,81583.14,0.0,-0.38913,0.00018,24.8431]
[1778460310608,33.68,81574.05,0.0,-0.39073,0.00018,24.86928]
[1778460311001,33.68,81574.05,0.0,-0.39073,0.00018,24.86928]
[1778460311047,33.68,81574.05,0.0,-0.39073,0.00018,24.86928]
[1778460311130,33.68,81574.05,0.0,-0.39073,0.00018,24.86928]
[1778460311324,33.68,81569.73,0.0,-0.39149,0.00018,24.88158]
[1778460312223,33.68,81569.73,0.0,-0.39149,0.00018,24.88158]
[1778460312253,33.68,81569.73,0.0,-0.39149,0.00018,24.88158]
[1778460312551,33.68,81569.73,0.0,-0.39149,0.00018,24.88158]
[1778460312581,33.68,81569.73,0.0,-0.39149,0.00018,24.88158]
[1778460312594,33.68,81569.73,0.0,-0.39149,0.00018,24.88158]
[1778460312651,33.68,81568.77,0.0,-0.39166,0.00018,24.88435]
[1778460313082,33.68,81568.77,0.0,-0.39166,0.00018,24.88435]
[1778460313358,33.68,81563.22,0.0,-0.39264,0.00018,24.89999]
[1778460314448,33.68,81563.22,0.0,-0.39264,0.00018,24.89999]
[1778460314653,33.68,81557.87,0.0,-0.39358,0.00018,24.91492]
[1778460315674,33.68,81551.25,0.0,-0.39474,0.00018,24.93318]
[1778460317193,33.68,81549.08,0.0,-0.39513,0.00018,24.93908]
[1778460317199,33.68,81549.08,0.0,-0.39513,0.00018,24.93908]
[1778460319217,33.67,81548.73,0.0,-0.39518,0.00018,24.93995]
[1778460319373,33.67,81547.98,0.0,-0.39531,0.00018,24.94195]
[1778460319788,33.67,81547.98,0.0,-0.39531,0.00018,24.94195]
[1778460320351,33.67,81547.98,0.0,-0.39531,0.00018,24.94195]
[1778460323401,33.67,81540.72,0.0,-0.39659,0.00018,24.96151]
[1778460323876,33.67,81540.72,0.0,-0.39659,0.00018,24.96151]
[1778460323881,33.67,81540.72,0.0,-0.39659,0.00018,24.96151]
[1778460323917,33.67,81540.72,0.0,-0.39659,0.00018,24.96151]
[1778460323931,33.67,81540.72,0.0,-0.39659,0.00018,24.96151]
[1778460324407,33.67,81540.66,0.0,-0.3966,0.00018,24.96175]
[1778460325374,33.67,81540.66,0.0,-0.3966,0.00018,24.96175]
[1778460325454,33.67,81553.39,0.0,-0.39436,0.00018,24.9271]
[1778460325906,33.67,81553.39,0.0,-0.39436,0.00018,24.9271]
[1778460326337,33.67,81553.39,0.0,-0.39436,0.00018,24.9271]
[1778460327214,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327259,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327354,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327385,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327400,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327555,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327700,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327746,33.67,81551.86,0.0,-0.39463,0.00018,24.93137]
[1778460327653,33.67,81575.37,0.0,-0.39049,0.00018,24.86538]
[1778460327978,33.67,81575.37,0.0,-0.39049,0.00018,24.86538]
[1778460328073,33.67,81575.37,0.0,-0.39049,0.00018,24.86538]
[1778460328129,33.67,81575.37,0.0,-0.39049,0.00018,24.86538]
[1778460328540,33.67,81576.31,0.0,-0.39032,0.00018,24.86264]
[1778460329000,33.67,81576.31,0.0,-0.39032,0.00018,24.86264]
[1778460329030,33.67,81576.31,0.0,-0.39032,0.00018,24.86264]
[1778460329178,33.67,81576.31,0.0,-0.39032,0.00018,24.86264]
[1778460329193,33.67,81576.31,0.0,-0.39032,0.00018,24.86264]
[1778460329208,33.67,81576.31,0.0,-0.39032,0.00018,24.86264]
[1778460329651,33.67,81572.85,0.0,-0.39093,0.00018,24.87254]
[1778460335628,33.67,81575.65,0.0,-0.39042,0.00018,24.86057]
[1778460335664,33.67,81575.65,0.0,-0.39042,0.00018,24.86057]
[1778460335729,33.67,81575.41,0.0,-0.39047,0.00018,24.86126]
[1778460336284,33.67,81575.41,0.0,-0.39047,0.00018,24.86126]
[1778460336304,33.67,81575.41,0.0,-0.39047,0.00018,24.86126]
[1778460336593,33.67,81575.41,0.0,-0.39047,0.00018,24.86126]
[1778460336694,33.67,81581.7,0.0,-0.38936,0.00018,24.84316]
[1778460337679,33.67,81594.62,0.0,-0.38709,0.00018,24.80535]
[1778460337974,33.67,81594.62,0.0,-0.38709,0.00018,24.80535]
[1778460337984,33.67,81594.62,0.0,-0.38709,0.00018,24.80535]
[1778460338775,33.67,81594.62,0.0,-0.38709,0.00018,24.80538]
[1778460338791,33.67,81594.62,0.0,-0.38709,0.00018,24.80538]
[1778460339514,33.68,81595.85,0.0,-0.38688,0.00018,24.80177]
[1778460341550,33.68,81599.43,0.0,-0.38625,0.00018,24.79117]
[1778460341581,33.68,81599.43,0.0,-0.38625,0.00018,24.79117]
[1778460341758,33.68,81601.32,0.0,-0.38592,0.00018,24.78557]
[1778460341801,33.68,81601.32,0.0,-0.38592,0.00018,24.78557]
[1778460342029,33.68,81601.32,0.0,-0.38592,0.00018,24.78557]
[1778460342039,33.68,81601.32,0.0,-0.38592,0.00018,24.78557]
[1778460343135,33.68,81601.32,0.0,-0.38593,0.00018,24.78561]
[1778460343166,33.68,81601.32,0.0,-0.38593,0.00018,24.78561]
[1778460343751,33.68,81601.32,0.0,-0.38593,0.00018,24.78561]
[1778460343759,33.68,81601.32,0.0,-0.38593,0.00018,24.78561]
[1778460343761,33.68,81601.32,0.0,-0.38593,0.00018,24.78561]
[1778460343648,33.68,81612.09,0.0,-0.38404,0.00018,24.7532]
[1778460344377,33.68,81612.09,0.0,-0.38404,0.00018,24.7532]
[1778460344551,33.68,81612.09,0.0,-0.38405,0.00018,24.75327]
[1778460348963,33.68,81616.05,0.0,-0.38337,0.00017,24.74146]
[1778460349587,33.69,81615.79,0.0,-0.38342,0.00017,24.7423]
[1778460350009,33.69,81615.79,0.0,-0.38342,0.00017,24.7423]
[1778460350289,33.69,81615.79,0.0,-0.38342,0.00017,24.7423]
[1778460350297,33.69,81615.79,0.0,-0.38342,0.00017,24.7423]
[1778460350300,33.69,81615.79,0.0,-0.38342,0.00017,24.7423]
[1778460350592,33.69,81624.45,0.0,-0.38191,0.00017,24.71571]
[1778460351473,33.69,81624.45,0.0,-0.38191,0.00017,24.71571]
[1778460351575,33.69,81624.45,0.0,-0.38191,0.00017,24.71571]
[1778460351590,33.69,81624.45,0.0,-0.38191,0.00017,24.71571]
[1778460351671,33.69,81621.41,0.0,-0.38244,0.00017,24.72517]
[1778460353613,33.69,81610.98,0.0,-0.38427,0.00017,24.75722]
[1778460354111,33.69,81610.98,0.0,-0.38427,0.00017,24.75722]
[1778460354620,33.69,81610.6,0.0,-0.38434,0.00017,24.75844]
[1778460359654,33.7,81608.82,0.0,-0.38467,0.00018,24.76416]
[1778460364696,33.7,81609.21,0.0,-0.38462,0.00017,24.76332]
[1778460367077,33.71,81609.35,0.0,-0.3846,0.00017,24.76303]
[1778460367090,33.71,81609.35,0.0,-0.3846,0.00017,24.76303]
[1778460367134,33.71,81609.35,0.0,-0.3846,0.00017,24.76303]
[1778460367716,33.71,81609.35,0.0,-0.38461,0.00017,24.7631]
[1778460368722,33.71,81622.07,0.0,-0.38238,0.00017,24.72426]
[1778460369065,33.71,81622.07,0.0,-0.38238,0.00017,24.72426]
[1778460369731,33.71,81623.73,0.0,-0.38209,0.00017,24.71914]
[1778460370132,33.71,81623.73,0.0,-0.38209,0.00017,24.71914]
[1778460370207,33.71,81623.73,0.0,-0.38209,0.00017,24.71914]
[1778460370249,33.71,81623.73,0.0,-0.38209,0.00017,24.71914]
[1778460370490,33.71,81623.73,0.0,-0.38209,0.00017,24.71914]
[1778460370737,33.71,81626.68,0.0,-0.38158,0.00017,24.71]
[1778460372243,33.71,81630.65,0.0,-0.38089,0.00017,24.69765]
[1778460374875,33.71,81632.05,0.0,-0.38064,0.00017,24.69332]
[1778460374908,33.71,81632.05,0.0,-0.38064,0.00017,24.69332]
[1778460374967,33.71,81632.05,0.0,-0.38064,0.00017,24.69332]
[1778460374971,33.71,81632.05,0.0,-0.38064,0.00017,24.69332]
[1778460375250,33.71,81632.05,0.0,-0.38064,0.00017,24.69332]
[1778460375783,33.71,81634.0,0.0,-0.3803,0.00017,24.68721]
[1778460376842,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460377096,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460377126,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460377591,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460377774,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460378746,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460378756,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460378797,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460378798,33.71,81646.98,0.0,-0.37804,0.00017,24.64596]
[1778460378847,33.7,81632.02,0.0,-0.38064,0.00017,24.6932]
[1778460378888,33.7,81632.02,0.0,-0.38064,0.00017,24.6932]
[1778460379010,33.7,81632.02,0.0,-0.38064,0.00017,24.6932]
[1778460379623,33.7,81632.02,0.0,-0.38064,0.00017,24.6932]
[1778460380754,33.71,81616.18,0.0,-0.38341,0.00017,24.74237]
[1778460382769,33.71,81617.09,0.0,-0.38326,0.00017,24.73967]
[1778460382863,33.71,81617.09,0.0,-0.38326,0.00017,24.73975]
[1778460384857,33.71,81617.09,0.0,-0.38326,0.00017,24.73975]
[1778460384872,33.71,81617.09,0.0,-0.38326,0.00017,24.73975]
[1778460385860,33.71,81618.43,0.0,-0.38304,0.00017,24.73584]
[1778460387156,33.71,81627.62,0.0,-0.38143,0.00017,24.70747]
[1778460388829,33.71,81627.62,0.0,-0.38143,0.00017,24.70747]
[1778460388839,33.71,81627.62,0.0,-0.38143,0.00017,24.70747]
[1778460388857,33.71,81626.72,0.0,-0.38159,0.00017,24.71027]
[1778460391258,33.71,81634.55,0.0,-0.38021,0.00017,24.68178]
[1778460394059,33.71,81634.98,0.0,-0.38014,0.00017,24.68045]
[1778460395920,33.71,81629.75,0.0,-0.38105,0.00017,24.69684]
[1778460396855,33.71,81628.99,0.0,-0.38118,0.00017,24.69921]
[1778460399108,33.71,81623.32,0.0,-0.38217,0.00017,24.71678]
[1778460399121,33.71,81623.32,0.0,-0.38217,0.00017,24.71678]
[1778460399198,33.71,81625.17,0.0,-0.38185,0.00017,24.71106]
[1778460403426,33.71,81624.62,0.0,-0.38194,0.00017,24.71273]
[1778460403435,33.71,81624.62,0.0,-0.38194,0.00017,24.71273]
[1778460403672,33.71,81625.32,0.0,-0.38182,0.00017,24.71055]
[1778460404547,33.71,81625.32,0.0,-0.38182,0.00017,24.71055]
[1778460410107,33.71,81629.49,0.0,-0.38109,0.00017,24.69756]
[1778460415142,33.71,81631.34,0.0,-0.38077,0.00017,24.69177]
[1778460420444,33.71,81635.32,0.0,-0.38007,0.00017,24.6793]
[1778460426102,33.71,81635.12,0.0,-0.38011,0.00017,24.67996]
[1778460431254,33.71,81633.32,0.0,-0.38043,0.00017,24.68566]
[1778460436938,33.71,81634.23,0.0,-0.38027,0.00017,24.68284]
[1778460437508,33.71,81639.25,0.0,-0.3794,0.00017,24.66703]
[1778460439501,33.71,81637.43,0.0,-0.37971,0.00017,24.67282]
[1778460440144,33.71,81638.35,0.0,-0.37955,0.00017,24.66983]
[1778460440180,33.71,81638.35,0.0,-0.37955,0.00017,24.66983]
[1778460440191,33.71,81638.35,0.0,-0.37955,0.00017,24.66983]
[1778460440195,33.71,81638.35,0.0,-0.37955,0.00017,24.66983]
[1778460440321,33.71,81638.35,0.0,-0.37955,0.00017,24.66974]
[1778460441325,33.71,81631.19,0.0,-0.38079,0.00017,24.69227]
[1778460446361,33.71,81629.27,0.0,-0.38113,0.00017,24.69825]
[1778460449866,33.71,81625.22,0.0,-0.38183,0.00017,24.71081]
[1778460449898,33.71,81624.15,0.0,-0.38202,0.00017,24.71411]
[1778460451369,33.71,81624.15,0.0,-0.38202,0.00017,24.71411]
[1778460451440,33.71,81624.15,0.0,-0.38202,0.00017,24.71411]
[1778460451733,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452117,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452253,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452453,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452689,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452747,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452896,33.71,81623.21,0.0,-0.38217,0.00017,24.71296]
[1778460452852,33.71,81596.58,0.0,-0.38683,0.00018,24.79353]
[1778460453118,33.71,81596.58,0.0,-0.38683,0.00018,24.79353]
[1778460453352,33.71,81596.58,0.0,-0.38683,0.00018,24.79353]
[1778460453496,33.71,81563.67,0.0,-0.39261,0.00018,24.88845]
[1778460454196,33.71,81563.67,0.0,-0.39261,0.00018,24.88845]
[1778460454774,33.71,81563.67,0.0,-0.39261,0.00018,24.88845]
[1778460454806,33.71,81563.67,0.0,-0.39261,0.00018,24.88845]
[1778460454823,33.71,81563.67,0.0,-0.39261,0.00018,24.88845]
[1778460454833,33.71,81563.67,0.0,-0.39261,0.00018,24.88845]
[1778460454922,33.71,81558.06,0.0,-0.3936,0.00018,24.9041]
[1778460455015,33.71,81558.06,0.0,-0.3936,0.00018,24.9041]
[1778460455553,33.71,81558.06,0.0,-0.3936,0.00018,24.9041]
[1778460455720,33.71,81558.06,0.0,-0.3936,0.00018,24.9041]
[1778460455747,33.71,81558.06,0.0,-0.3936,0.00018,24.9041]
[1778460455795,33.71,81565.14,0.0,-0.39236,0.00018,24.88438]
[1778460456034,33.71,81565.14,0.0,-0.39236,0.00018,24.88438]
[1778460456445,33.71,81565.14,0.0,-0.39236,0.00018,24.88438]
[1778460456921,33.71,81565.14,0.0,-0.39236,0.00018,24.88438]
[1778460456539,33.71,81564.96,0.0,-0.39239,0.00018,24.88488]
[1778460457412,33.71,81564.96,0.0,-0.39239,0.00018,24.88488]
[1778460457435,33.71,81564.96,0.0,-0.39239,0.00018,24.88488]
[1778460458478,33.71,81564.96,0.0,-0.39239,0.00018,24.88491]
[1778460458912,33.72,81563.87,0.0,-0.39259,0.00018,24.88803]
[1778460460038,33.72,81563.87,0.0,-0.39259,0.00018,24.88803]
[1778460460072,33.72,81563.87,0.0,-0.39259,0.00018,24.88803]
[1778460460600,33.72,81563.87,0.0,-0.39259,0.00018,24.88803]
[1778460460696,33.72,81568.58,0.0,-0.39176,0.00018,24.87483]
[1778460462389,33.72,81568.58,0.0,-0.39176,0.00018,24.87483]
[1778460462430,33.72,81568.58,0.0,-0.39176,0.00018,24.87483]
[1778460462508,33.72,81568.58,0.0,-0.39176,0.00018,24.87483]
[1778460463525,33.72,81570.72,0.0,-0.39138,0.00018,24.86881]
[1778460463550,33.72,81570.72,0.0,-0.39138,0.00018,24.86881]
[1778460463588,33.72,81570.72,0.0,-0.39138,0.00018,24.86881]
[1778460463760,33.72,81580.13,0.0,-0.38973,0.00018,24.84191]
[1778460464672,33.72,81580.13,0.0,-0.38973,0.00018,24.84191]
[1778460464771,33.72,81568.62,0.0,-0.39175,0.00018,24.87475]
[1778460465735,33.72,81568.62,0.0,-0.39175,0.00018,24.87475]
[1778460465748,33.72,81568.62,0.0,-0.39175,0.00018,24.87475]
[1778460465836,33.72,81568.47,0.0,-0.39178,0.00018,24.87519]
[1778460466337,33.72,81568.47,0.0,-0.39178,0.00018,24.87519]
[1778460466518,33.72,81568.47,0.0,-0.39178,0.00018,24.87519]
[1778460470660,33.72,81570.35,0.0,-0.39145,0.00018,24.86992]
[1778460470700,33.72,81570.35,0.0,-0.39145,0.00018,24.86992]
[1778460470737,33.72,81570.35,0.0,-0.39145,0.00018,24.86992]
[1778460470751,33.72,81570.35,0.0,-0.39145,0.00018,24.86992]
[1778460470862,33.72,81570.28,0.0,-0.39147,0.00018,24.87014]
[1778460471100,33.72,81570.28,0.0,-0.39147,0.00018,24.87014]
[1778460471176,33.72,81570.28,0.0,-0.39147,0.00018,24.87014]
[1778460471553,33.72,81570.65,0.0,-0.3914,0.00018,24.8691]
[1778460476903,33.72,81573.18,0.0,-0.39096,0.00018,24.86191]
[1778460477820,33.72,81577.35,0.0,-0.39022,0.00018,24.84999]
[1778460477850,33.72,81577.35,0.0,-0.39022,0.00018,24.84999]
[1778460477879,33.72,81577.35,0.0,-0.39022,0.00018,24.84999]
[1778460477930,33.72,81577.35,0.0,-0.39022,0.00018,24.84999]
[1778460477935,33.72,81577.35,0.0,-0.39022,0.00018,24.84999]
[1778460477940,33.72,81577.35,0.0,-0.39022,0.00018,24.84999]
[1778460478694,33.72,81582.81,0.0,-0.38926,0.00018,24.83426]
[1778460484644,33.72,81585.15,0.0,-0.38886,0.00018,24.82752]
[1778460487175,33.72,81588.22,0.0,-0.38832,0.00018,24.8186]
[1778460487197,33.72,81588.22,0.0,-0.38832,0.00018,24.8186]
[1778460487208,33.72,81588.22,0.0,-0.38832,0.00018,24.8186]
[1778460487666,33.72,81585.71,0.0,-0.38876,0.00018,24.82593]
[1778460492700,33.72,81590.48,0.0,-0.38793,0.00018,24.8121]
[1778460494406,33.72,81589.88,0.0,-0.38804,0.00018,24.8139]
[1778460494988,33.72,81589.93,0.0,-0.38803,0.00018,24.81378]
[1778460495416,33.72,81589.93,0.0,-0.38803,0.00018,24.81378]
[1778460495721,33.72,81589.93,0.0,-0.38803,0.00018,24.8138]
[1778460496149,33.72,81589.93,0.0,-0.38803,0.00018,24.8138]
[1778460496172,33.72,81589.93,0.0,-0.38803,0.00018,24.8138]
[1778460496330,33.72,81589.93,0.0,-0.38803,0.00018,24.8138]
[1778460497456,33.72,81591.92,0.0,-0.38768,0.00018,24.80799]
[1778460497460,33.72,81591.92,0.0,-0.38768,0.00018,24.80799]
[1778460497735,33.72,81591.92,0.0,-0.38768,0.00018,24.80801]
[1778460499509,33.72,81594.39,0.0,-0.38725,0.00018,24.80077]
[1778460499521,33.72,81594.39,0.0,-0.38725,0.00018,24.80077]
[1778460499622,33.72,81594.39,0.0,-0.38725,0.00018,24.80077]
[1778460499638,33.72,81594.39,0.0,-0.38725,0.00018,24.80077]
[1778460500247,33.73,81594.39,0.0,-0.38725,0.00018,24.8008]
[1778460500277,33.73,81594.39,0.0,-0.38725,0.00018,24.8008]
[1778460500758,33.73,81606.34,0.0,-0.38516,0.00017,24.76527]
[1778460501072,33.73,81606.34,0.0,-0.38516,0.00017,24.76527]
[1778460501079,33.73,81606.34,0.0,-0.38516,0.00017,24.76527]
[1778460501766,33.73,81606.39,0.0,-0.38516,0.00017,24.76517]
[1778460503669,33.73,81606.22,0.0,-0.38519,0.00017,24.76573]
[1778460503736,33.73,81606.22,0.0,-0.38519,0.00017,24.76573]
[1778460503739,33.73,81606.22,0.0,-0.38519,0.00017,24.76573]
[1778460503865,33.73,81604.95,0.0,-0.38541,0.00018,24.7695]
[1778460504120,33.73,81604.95,0.0,-0.38541,0.00018,24.7695]
[1778460504894,33.73,81604.95,0.0,-0.38541,0.00018,24.7695]
[1778460506905,33.73,81597.82,0.0,-0.38666,0.00018,24.79088]
[1778460511932,33.73,81598.49,0.0,-0.38655,0.00018,24.78904]
[1778460514117,33.73,81602.01,0.0,-0.38593,0.00018,24.77466]
[1778460514866,33.74,81601.68,0.0,-0.38599,0.00018,24.77569]
[1778460515232,33.74,81601.68,0.0,-0.38599,0.00018,24.77569]
[1778460515266,33.74,81601.68,0.0,-0.38599,0.00018,24.77569]
[1778460515866,33.74,81601.68,0.0,-0.38599,0.00018,24.77569]
[1778460515959,33.74,81607.84,0.0,-0.38491,0.00017,24.75727]
[1778460516765,33.74,81607.84,0.0,-0.38491,0.00017,24.75727]
[1778460516985,33.74,81614.51,0.0,-0.38375,0.00017,24.7371]
[1778460518025,33.74,81617.09,0.0,-0.3833,0.00017,24.72921]
[1778460518050,33.74,81617.09,0.0,-0.3833,0.00017,24.72921]
[1778460518939,33.74,81617.09,0.0,-0.3833,0.00017,24.72921]
[1778460518962,33.74,81617.09,0.0,-0.3833,0.00017,24.72921]
[1778460519610,33.74,81619.64,0.0,-0.38285,0.00017,24.72139]
[1778460519642,33.74,81619.64,0.0,-0.38285,0.00017,24.72139]
[1778460519971,33.74,81619.64,0.0,-0.38285,0.00017,24.72139]
[1778460519977,33.74,81619.64,0.0,-0.38285,0.00017,24.72139]
[1778460520004,33.74,81622.07,0.0,-0.38243,0.00017,24.7139]
[1778460526025,33.73,81621.9,0.0,-0.38245,0.00017,24.71438]
[1778460526949,33.73,81619.99,0.0,-0.38279,0.00017,24.72023]
[1778460529016,33.73,81618.68,0.0,-0.38301,0.00017,24.72424]
[1778460529525,33.73,81618.25,0.0,-0.38309,0.00017,24.72554]
[1778460529580,33.73,81618.25,0.0,-0.38309,0.00017,24.72554]
[1778460529625,33.73,81618.25,0.0,-0.38309,0.00017,24.72554]
[1778460529672,33.73,81618.25,0.0,-0.38309,0.00017,24.72554]
[1778460529970,33.73,81617.29,0.0,-0.38326,0.00017,24.72847]
[1778460530977,33.73,81607.83,0.0,-0.38491,0.00017,24.75715]
[1778460531108,33.73,81607.83,0.0,-0.38491,0.00017,24.75715]
[1778460532015,33.73,81607.83,0.0,-0.38491,0.00017,24.75715]
[1778460532027,33.73,81607.83,0.0,-0.38491,0.00017,24.75715]
[1778460531984,33.73,81604.43,0.0,-0.3855,0.00018,24.76732]
[1778460532830,33.73,81604.43,0.0,-0.3855,0.00018,24.76732]
[1778460532992,33.73,81604.65,0.0,-0.38546,0.00018,24.76663]
[1778460534043,33.73,81604.94,0.0,-0.38541,0.00018,24.76572]
[1778460535011,33.73,81604.47,0.0,-0.38549,0.00018,24.7671]
[1778460537910,33.73,81606.31,0.0,-0.38516,0.00017,24.76151]
[1778460537918,33.73,81606.31,0.0,-0.38516,0.00017,24.76151]
[1778460538400,33.73,81610.08,0.0,-0.3845,0.00017,24.75012]
[1778460539033,33.73,81610.6,0.0,-0.38441,0.00017,24.74853]
[1778460542937,33.73,81611.31,0.0,-0.38428,0.00017,24.74635]
[1778460543009,33.73,81611.31,0.0,-0.38428,0.00017,24.74635]
[1778460542966,33.73,81612.13,0.0,-0.38414,0.00017,24.7438]
[1778460543845,33.73,81605.16,0.0,-0.38536,0.00018,24.76489]
[1778460545008,33.73,81596.63,0.0,-0.38686,0.00018,24.79035]
[1778460546631,33.73,81597.63,0.0,-0.38668,0.00018,24.78743]
[1778460547044,33.73,81596.69,0.0,-0.38685,0.00018,24.79026]
[1778460550668,33.73,81593.67,0.0,-0.38739,0.00018,24.79929]
[1778460550674,33.73,81593.67,0.0,-0.38739,0.00018,24.79929]
[1778460550703,33.73,81593.67,0.0,-0.38739,0.00018,24.79929]
[1778460550767,33.73,81590.55,0.0,-0.38793,0.00018,24.80845]
[1778460556179,33.74,81589.9,0.0,-0.38805,0.00018,24.8105]
[1778460558165,33.74,81589.35,0.0,-0.38815,0.00018,24.81217]
[1778460558266,33.74,81590.02,0.0,-0.38804,0.00018,24.81024]
[1778460565217,33.74,81590.84,0.0,-0.38791,0.00018,24.80807]
[1778460568220,33.74,81590.8,0.0,-0.38792,0.00018,24.80826]
[1778460568321,33.74,81591.4,0.0,-0.38781,0.00018,24.80654]
[1778460569089,33.74,81591.4,0.0,-0.38781,0.00018,24.80654]
[1778460569843,33.74,81591.4,0.0,-0.38781,0.00018,24.80654]
[1778460570585,33.74,81590.96,0.0,-0.3879,0.00018,24.80791]
[1778460572522,33.74,81590.96,0.0,-0.3879,0.00018,24.80791]
[1778460572549,33.74,81590.96,0.0,-0.3879,0.00018,24.80791]
[1778460572653,33.74,81590.96,0.0,-0.3879,0.00018,24.80791]
[1778460572670,33.74,81590.96,0.0,-0.3879,0.00018,24.80791]
[1778460572792,33.74,81590.96,0.0,-0.3879,0.00018,24.80791]
[1778460572964,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573446,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573461,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573623,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573644,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573689,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573824,33.75,81591.1,0.0,-0.38786,0.00018,24.80359]
[1778460573865,33.75,81605.67,0.0,-0.38531,0.00017,24.76041]
[1778460574977,33.75,81599.13,0.0,-0.38646,0.00018,24.77994]
[1778460580521,33.75,81597.12,0.0,-0.38681,0.00018,24.78595]
[1778460583304,33.75,81596.68,0.0,-0.38689,0.00018,24.78729]
[1778460584871,33.75,81594.45,0.0,-0.38728,0.00018,24.79389]
[1778460585016,33.75,81592.45,0.0,-0.38764,0.00018,24.79988]
[1778460585954,33.75,81584.62,0.0,-0.38901,0.00018,24.82276]
[1778460590980,33.76,81585.83,0.0,-0.38881,0.00018,24.81939]
[1778460596919,33.76,81585.47,0.0,-0.38889,0.00018,24.82066]
[1778460597744,33.76,81584.41,0.0,-0.38908,0.00018,24.82381]
[1778460597955,33.76,81582.97,0.0,-0.38933,0.00018,24.828]
[1778460599416,33.76,81582.97,0.0,-0.38933,0.00018,24.828]
[1778460599817,33.76,81582.97,0.0,-0.38933,0.00018,24.828]
[1778460599902,33.76,81582.2,0.0,-0.38947,0.00018,24.83028]
[1778460601909,33.76,81582.49,0.0,-0.38942,0.00018,24.82945]
[1778460601965,33.76,81582.49,0.0,-0.38942,0.00018,24.82945]
[1778460602067,33.76,81575.86,0.0,-0.39058,0.00018,24.84851]
[1778460602326,33.76,81575.86,0.0,-0.39058,0.00018,24.84851]
[1778460602478,33.76,81575.86,0.0,-0.39058,0.00018,24.84851]
[1778460607513,33.76,81580.21,0.0,-0.38982,0.00018,24.83613]
[1778460609394,33.76,81580.93,0.0,-0.3897,0.00018,24.83407]
[1778460609432,33.76,81580.93,0.0,-0.3897,0.00018,24.83407]
[1778460609477,33.76,81580.93,0.0,-0.3897,0.00018,24.83407]
[1778460610096,33.76,81580.93,0.0,-0.3897,0.00018,24.83407]
[1778460610287,33.77,81582.54,0.0,-0.38942,0.00018,24.82946]
[1778460610293,33.77,81582.54,0.0,-0.38942,0.00018,24.82946]
[1778460610332,33.77,81582.54,0.0,-0.38942,0.00018,24.82946]
[1778460611468,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611538,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611560,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611647,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611724,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611736,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611808,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460611891,33.77,81582.86,0.0,-0.38936,0.00018,24.82854]
[1778460612064,33.77,81579.06,0.0,-0.39003,0.00018,24.83949]
[1778460612453,33.77,81579.06,0.0,-0.39003,0.00018,24.83949]
[1778460612723,33.77,81579.06,0.0,-0.39003,0.00018,24.83949]
[1778460612801,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460613151,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460613156,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460613226,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460614053,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460613570,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460614956,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460614963,33.77,81560.17,0.0,-0.39335,0.00018,24.89283]
[1778460615057,33.76,81545.07,0.0,-0.39601,0.00018,24.93416]
[1778460618257,33.76,81543.31,0.0,-0.39631,0.00018,24.93882]
[1778460618693,33.76,81543.31,0.0,-0.39631,0.00018,24.93882]
[1778460618849,33.76,81543.31,0.0,-0.39631,0.00018,24.93882]
[1778460618865,33.76,81543.31,0.0,-0.39631,0.00018,24.93882]
[1778460618886,33.76,81543.31,0.0,-0.39631,0.00018,24.93882]
[1778460618969,33.76,81537.92,0.0,-0.39726,0.00018,24.95323]
[1778460619954,33.76,81537.92,0.0,-0.39726,0.00018,24.95323]
[1778460620009,33.76,81537.92,0.0,-0.39726,0.00018,24.95323]
[1778460620050,33.76,81537.92,0.0,-0.39726,0.00018,24.95323]
[1778460620091,33.76,81527.98,0.0,-0.39902,0.00018,24.97949]
[1778460621152,33.76,81527.98,0.0,-0.39902,0.00018,24.97949]
[1778460621172,33.76,81527.98,0.0,-0.39902,0.00018,24.97949]
[1778460621789,33.76,81540.67,0.0,-0.39677,0.00018,24.94585]
[1778460622142,33.76,81540.67,0.0,-0.39677,0.00018,24.94585]
[1778460622165,33.76,81540.67,0.0,-0.39677,0.00018,24.94585]
[1778460622974,33.76,81540.67,0.0,-0.39677,0.00018,24.94585]
[1778460622995,33.76,81540.67,0.0,-0.39677,0.00018,24.94585]
[1778460624385,33.76,81541.98,0.0,-0.39654,0.00018,24.94223]
[1778460624403,33.76,81541.98,0.0,-0.39654,0.00018,24.94223]
[1778460624465,33.76,81541.98,0.0,-0.39654,0.00018,24.94223]
[1778460624773,33.76,81541.98,0.0,-0.39654,0.00018,24.94223]
[1778460624873,33.76,81539.52,0.0,-0.39697,0.00018,24.94878]
[1778460625536,33.76,81539.52,0.0,-0.39697,0.00018,24.94878]
[1778460625956,33.76,81539.52,0.0,-0.39697,0.00018,24.94878]
[1778460626027,33.76,81535.55,0.0,-0.39766,0.00018,24.95927]
[1778460627006,33.76,81528.81,0.0,-0.39885,0.00018,24.97709]
[1778460628448,33.76,81527.69,0.0,-0.39905,0.00018,24.98003]
[1778460629050,33.76,81527.76,0.0,-0.39904,0.00018,24.97985]
[1778460631245,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631302,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631384,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631476,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631529,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631554,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631584,33.76,81524.97,0.0,-0.39953,0.00018,24.98715]
[1778460631962,33.76,81513.58,0.0,-0.40154,0.00018,25.01252]
[1778460633030,33.76,81513.58,0.0,-0.40154,0.00018,25.01252]
[1778460633083,33.76,81505.76,0.0,-0.40292,0.00018,25.03231]
[1778460633875,33.76,81498.53,0.0,-0.40421,0.00018,25.05039]
[1778460634619,33.76,81498.53,0.0,-0.40421,0.00018,25.05039]
[1778460634640,33.76,81498.53,0.0,-0.40421,0.00018,25.05039]
[1778460634878,33.76,81498.53,0.0,-0.40421,0.00018,25.05039]
[1778460634975,33.76,81495.65,0.0,-0.40472,0.00018,25.05753]
[1778460636640,33.76,81495.65,0.0,-0.40472,0.00018,25.05756]
[1778460636944,33.76,81495.65,0.0,-0.40472,0.00018,25.05756]
[1778460637103,33.76,81495.65,0.0,-0.40472,0.00018,25.05756]
[1778460637134,33.77,81497.53,0.0,-0.40441,0.00018,25.0532]
[1778460637909,33.77,81497.53,0.0,-0.40441,0.00018,25.0532]
[1778460637969,33.77,81503.52,0.0,-0.40335,0.00018,25.03832]
[1778460638467,33.77,81503.52,0.0,-0.40335,0.00018,25.03832]
[1778460638746,33.77,81503.52,0.0,-0.40335,0.00018,25.03835]
[1778460640702,33.77,81500.66,0.0,-0.40386,0.00018,25.04551]
[1778460640774,33.77,81500.66,0.0,-0.40386,0.00018,25.04551]
[1778460642055,33.77,81502.04,0.0,-0.40362,0.00018,25.04213]
[1778460642070,33.77,81509.61,0.0,-0.40228,0.00018,25.02316]
[1778460642802,33.77,81509.61,0.0,-0.40228,0.00018,25.02316]
[1778460643353,33.77,81508.01,0.0,-0.40256,0.00018,25.0272]
[1778460643484,33.77,81508.01,0.0,-0.40256,0.00018,25.0272]
[1778460643497,33.77,81508.01,0.0,-0.40256,0.00018,25.0272]
[1778460643511,33.77,81508.01,0.0,-0.40256,0.00018,25.0272]
[1778460643825,33.77,81508.01,0.0,-0.40256,0.00018,25.0272]
[1778460643924,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644173,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644180,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644217,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644229,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644499,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644577,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644611,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644635,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460645101,33.77,81511.19,0.0,-0.402,0.00018,25.01921]
[1778460644857,33.77,81530.3,0.0,-0.39862,0.00018,24.96981]
[1778460645218,33.77,81530.3,0.0,-0.39862,0.00018,24.96981]
[1778460645226,33.77,81530.3,0.0,-0.39862,0.00018,24.96981]
[1778460646068,33.77,81530.3,0.0,-0.39862,0.00018,24.96981]
[1778460646106,33.77,81537.22,0.0,-0.39739,0.00018,24.9514]
[1778460646212,33.77,81537.22,0.0,-0.39739,0.00018,24.9514]
[1778460646372,33.77,81537.22,0.0,-0.39739,0.00018,24.9514]
[1778460646448,33.77,81537.22,0.0,-0.39739,0.00018,24.9514]
[1778460646532,33.77,81537.22,0.0,-0.39739,0.00018,24.9514]
[1778460646827,33.77,81537.22,0.0,-0.39739,0.00018,24.9514]
[1778460647139,33.77,81543.32,0.0,-0.39631,0.00018,24.93499]
[1778460647664,33.77,81543.32,0.0,-0.39631,0.00018,24.93499]
[1778460650759,33.76,81543.38,0.0,-0.39629,0.00018,24.93467]
[1778460650784,33.76,81543.38,0.0,-0.39629,0.00018,24.93467]
[1778460650822,33.76,81543.38,0.0,-0.39629,0.00018,24.93467]
[1778460651000,33.76,81546.52,0.0,-0.39573,0.00018,24.92613]
[1778460651250,33.76,81546.52,0.0,-0.39573,0.00018,24.92613]
[1778460651285,33.76,81546.52,0.0,-0.39573,0.00018,24.92613]
[1778460654071,33.76,81557.39,0.0,-0.39381,0.00018,24.89629]
[1778460654092,33.76,81557.39,0.0,-0.39381,0.00018,24.89629]
[1778460654134,33.76,81557.83,0.0,-0.39374,0.00018,24.8951]
[1778460657135,33.76,81558.45,0.0,-0.39363,0.00018,24.89346]
[1778460657983,33.76,81560.39,0.0,-0.39329,0.00018,24.88814]
[1778460659873,33.77,81560.39,0.0,-0.39329,0.00018,24.88817]
[1778460659891,33.77,81560.39,0.0,-0.39329,0.00018,24.88817]
[1778460660041,33.77,81560.39,0.0,-0.39329,0.00018,24.88817]
[1778460660068,33.77,81560.39,0.0,-0.39329,0.00018,24.88817]
[1778460663014,33.77,81558.57,0.0,-0.39362,0.00018,24.89327]
[1778460663028,33.77,81558.57,0.0,-0.39362,0.00018,24.89327]
[1778460663039,33.77,81558.57,0.0,-0.39362,0.00018,24.89327]
[1778460663070,33.77,81558.57,0.0,-0.39362,0.00018,24.89327]
[1778460663128,33.77,81552.33,0.0,-0.39472,0.00018,24.91045]
[1778460663272,33.77,81552.33,0.0,-0.39472,0.00018,24.91045]
[1778460663283,33.77,81552.33,0.0,-0.39472,0.00018,24.91045]
[1778460663942,33.77,81552.33,0.0,-0.39472,0.00018,24.91045]
[1778460664016,33.77,81566.06,0.0,-0.3923,0.00018,24.87243]
[1778460664647,33.77,81566.06,0.0,-0.3923,0.00018,24.87243]
[1778460664677,33.77,81566.06,0.0,-0.3923,0.00018,24.87243]
[1778460664831,33.77,81566.06,0.0,-0.3923,0.00018,24.87243]
[1778460665192,33.77,81567.24,0.0,-0.3921,0.00018,24.86913]
[1778460665547,33.77,81567.24,0.0,-0.3921,0.00018,24.86913]
[1778460666088,33.77,81570.15,0.0,-0.39159,0.00018,24.86095]
[1778460666483,33.77,81570.15,0.0,-0.39159,0.00018,24.86095]
[1778460666947,33.77,81570.15,0.0,-0.39159,0.00018,24.86096]
[1778460668165,33.77,81570.15,0.0,-0.39159,0.00018,24.86096]
[1778460669053,33.77,81575.55,0.0,-0.39064,0.00018,24.84562]
[1778460672289,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460672320,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460672331,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460672386,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460673108,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460673118,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460673177,33.77,81576.41,0.0,-0.39048,0.00018,24.84314]
[1778460673159,33.77,81585.89,0.0,-0.38882,0.00018,24.81584]
[1778460673205,33.77,81585.89,0.0,-0.38882,0.00018,24.81584]
[1778460673511,33.77,81585.89,0.0,-0.38882,0.00018,24.81584]
[1778460675857,33.77,81589.38,0.0,-0.38821,0.00018,24.80571]
[1778460676058,33.77,81589.38,0.0,-0.38821,0.00018,24.80571]
[1778460676167,33.77,81589.4,0.0,-0.38821,0.00018,24.80566]
[1778460676224,33.77,81589.4,0.0,-0.38821,0.00018,24.80566]
[1778460677016,33.77,81589.4,0.0,-0.38821,0.00018,24.80568]
[1778460677416,33.77,81589.4,0.0,-0.38821,0.00018,24.80568]
[1778460677526,33.77,81589.4,0.0,-0.38821,0.00018,24.80568]
[1778460677561,33.77,81589.4,0.0,-0.38821,0.00018,24.80568]
[1778460677592,33.77,81589.4,0.0,-0.38821,0.00018,24.80568]
[1778460679551,33.77,81600.34,0.0,-0.38629,0.00018,24.77352]
[1778460679564,33.77,81600.34,0.0,-0.38629,0.00018,24.77352]
[1778460680038,33.77,81601.05,0.0,-0.38617,0.00017,24.77145]
[1778460680561,33.77,81601.05,0.0,-0.38617,0.00017,24.77145]
[1778460682073,33.77,81603.36,0.0,-0.38577,0.00017,24.76461]
[1778460682077,33.77,81603.36,0.0,-0.38577,0.00017,24.76461]
[1778460682156,33.77,81605.57,0.0,-0.38539,0.00017,24.75804]
[1778460683475,33.77,81605.57,0.0,-0.38539,0.00017,24.75809]
[1778460685014,33.77,81607.91,0.0,-0.38498,0.00017,24.75112]
[1778460685789,33.77,81612.16,0.0,-0.38424,0.00017,24.73836]
[1778460685948,33.77,81612.16,0.0,-0.38424,0.00017,24.73836]
[1778460685956,33.77,81612.16,0.0,-0.38424,0.00017,24.73836]
[1778460685973,33.77,81612.16,0.0,-0.38424,0.00017,24.73836]
[1778460686132,33.78,81608.02,0.0,-0.38497,0.00017,24.75091]
[1778460689110,33.78,81599.12,0.0,-0.38653,0.00017,24.77762]
[1778460694140,33.78,81599.01,0.0,-0.38655,0.00018,24.77411]
[1778460697178,33.78,81590.28,0.0,-0.38808,0.00018,24.7999]
[1778460697931,33.78,81590.28,0.0,-0.38808,0.00018,24.7999]
[1778460697938,33.78,81590.28,0.0,-0.38808,0.00018,24.7999]
[1778460698168,33.78,81590.34,0.0,-0.38807,0.00018,24.79975]
[1778460699585,33.78,81586.98,0.0,-0.38866,0.00018,24.80955]
[1778460700182,33.78,81586.37,0.0,-0.38877,0.00018,24.81133]
[1778460700243,33.78,81586.37,0.0,-0.38877,0.00018,24.81133]
[1778460701188,33.78,81585.98,0.0,-0.38884,0.00018,24.81248]
[1778460704201,33.78,81584.16,0.0,-0.38916,0.00018,24.81777]
[1778460704219,33.78,81584.16,0.0,-0.38916,0.00018,24.81777]
[1778460704210,33.79,81584.54,0.0,-0.38909,0.00018,24.81668]
[1778460704296,33.79,81584.54,0.0,-0.38909,0.00018,24.81668]
[1778460704379,33.79,81584.54,0.0,-0.38909,0.00018,24.81668]
[1778460704627,33.79,81584.54,0.0,-0.38909,0.00018,24.81668]
[1778460705217,33.79,81579.4,0.0,-0.39,0.00018,24.83148]
[1778460706224,33.78,81568.74,0.0,-0.39187,0.00018,24.86177]
[1778460706310,33.78,81568.74,0.0,-0.39187,0.00018,24.86177]
[1778460707231,33.78,81569.4,0.0,-0.39175,0.00018,24.85991]
[1778460708278,33.78,81568.81,0.0,-0.39185,0.00018,24.86157]
[1778460709248,33.78,81569.72,0.0,-0.39169,0.00018,24.85901]
[1778460709308,33.78,81569.72,0.0,-0.39169,0.00018,24.85901]
[1778460709353,33.78,81569.72,0.0,-0.39169,0.00018,24.85901]
[1778460710367,33.78,81571.4,0.0,-0.3914,0.00018,24.85425]
[1778460711199,33.78,81577.97,0.0,-0.39025,0.00018,24.83557]
[1778460713922,33.78,81579.34,0.0,-0.39001,0.00018,24.83165]
[1778460713997,33.78,81579.98,0.0,-0.38989,0.00018,24.82982]
[1778460714327,33.78,81579.98,0.0,-0.38989,0.00018,24.82982]
[1778460714444,33.78,81579.98,0.0,-0.38989,0.00018,24.82982]
[1778460715048,33.78,81577.23,0.0,-0.39038,0.00018,24.83769]
[1778460716097,33.78,81577.23,0.0,-0.39038,0.00018,24.83769]
[1778460716136,33.78,81569.03,0.0,-0.39182,0.00018,24.86094]
[1778460716493,33.78,81569.03,0.0,-0.39182,0.00018,24.86094]
[1778460716959,33.78,81567.47,0.0,-0.39209,0.00018,24.86531]
[1778460718547,33.78,81567.1,0.0,-0.39215,0.00018,24.86635]
[1778460719233,33.78,81569.05,0.0,-0.39181,0.00018,24.86083]
[1778460720552,33.78,81569.05,0.0,-0.39181,0.00018,24.86083]
[1778460720651,33.78,81570.12,0.0,-0.39162,0.00018,24.85779]
[1778460723791,33.78,81565.07,0.0,-0.39251,0.00018,24.87195]
[1778460723893,33.78,81564.05,0.0,-0.39268,0.00018,24.87477]
[1778460724578,33.78,81564.05,0.0,-0.39268,0.00018,24.87477]
[1778460724671,33.78,81564.05,0.0,-0.39268,0.00018,24.87477]
[1778460724678,33.78,81565.18,0.0,-0.39248,0.00018,24.87159]
[1778460726954,33.78,81572.69,0.0,-0.39116,0.00018,24.85045]
[1778460728769,33.78,81572.69,0.0,-0.39116,0.00018,24.85045]
[1778460729165,33.78,81572.69,0.0,-0.39116,0.00018,24.85045]
[1778460729196,33.78,81572.13,0.0,-0.39126,0.00018,24.85204]
[1778460730040,33.78,81564.91,0.0,-0.39253,0.00018,24.87233]
[1778460730764,33.78,81564.91,0.0,-0.39253,0.00018,24.87233]
[1778460730864,33.78,81561.39,0.0,-0.39315,0.00018,24.88215]
[1778460732441,33.78,81557.99,0.0,-0.39375,0.00018,24.89155]
[1778460732499,33.78,81557.99,0.0,-0.39375,0.00018,24.89155]
[1778460732604,33.78,81558.11,0.0,-0.39372,0.00018,24.89119]
[1778460734439,33.78,81558.11,0.0,-0.39372,0.00018,24.89116]
[1778460734491,33.78,81558.11,0.0,-0.39372,0.00018,24.89116]
[1778460734625,33.78,81558.11,0.0,-0.39372,0.00018,24.89116]
[1778460735056,33.78,81558.11,0.0,-0.39372,0.00018,24.89116]
[1778460735219,33.78,81544.93,0.0,-0.39604,0.00018,24.92717]
[1778460735453,33.78,81524.53,0.0,-0.39964,0.00018,24.98125]
[1778460737236,33.78,81524.53,0.0,-0.39964,0.00018,24.98125]
[1778460737262,33.78,81524.53,0.0,-0.39964,0.00018,24.98125]
[1778460737020,33.78,81519.24,0.0,-0.40058,0.00018,24.99493]
[1778460737966,33.78,81519.24,0.0,-0.40058,0.00018,24.99493]
[1778460738044,33.78,81520.29,0.0,-0.40039,0.00018,24.99221]
[1778460738584,33.78,81520.29,0.0,-0.40039,0.00018,24.99221]
[1778460738717,33.78,81520.29,0.0,-0.40039,0.00018,24.99221]
[1778460738735,33.78,81520.29,0.0,-0.40039,0.00018,24.99221]
[1778460738867,33.78,81520.29,0.0,-0.40039,0.00018,24.99221]
[1778460739220,33.78,81517.4,0.0,-0.4009,0.00018,24.99963]
[1778460739519,33.78,81517.4,0.0,-0.4009,0.00018,24.99963]
[1778460739593,33.78,81509.62,0.0,-0.40228,0.00018,25.01944]
[1778460741015,33.78,81509.62,0.0,-0.40228,0.00018,25.01944]
[1778460741029,33.78,81509.62,0.0,-0.40228,0.00018,25.01944]
[1778460741116,33.78,81507.03,0.0,-0.40274,0.00018,25.02592]
[1778460742418,33.78,81507.99,0.0,-0.40257,0.00018,25.0235]
[1778460742472,33.78,81507.99,0.0,-0.40257,0.00018,25.0235]
[1778460742555,33.78,81507.99,0.0,-0.40257,0.00018,25.0235]
[1778460742803,33.78,81507.99,0.0,-0.40257,0.00018,25.0235]
[1778460743064,33.78,81505.05,0.0,-0.40308,0.00018,25.03086]
[1778460745097,33.78,81499.1,0.0,-0.40414,0.00018,25.04571]
[1778460745102,33.78,81499.1,0.0,-0.40414,0.00018,25.04571]
[1778460747729,33.78,81498.16,0.0,-0.40431,0.00018,25.04812]
[1778460747742,33.78,81498.16,0.0,-0.40431,0.00018,25.04812]
[1778460748367,33.78,81497.6,0.0,-0.40441,0.00018,25.04952]
[1778460748466,33.78,81497.6,0.0,-0.40441,0.00018,25.04952]
[1778460750621,33.78,81498.0,0.0,-0.40435,0.00018,25.04858]
[1778460750766,33.78,81498.0,0.0,-0.40435,0.00018,25.04858]
[1778460750795,33.78,81498.0,0.0,-0.40435,0.00018,25.04858]
[1778460751080,33.78,81498.0,0.0,-0.40435,0.00018,25.04858]
[1778460751157,33.78,81498.0,0.0,-0.40435,0.00018,25.04858]
[1778460751237,33.78,81498.0,0.0,-0.40435,0.00018,25.04858]
[1778460751291,33.78,81494.08,0.0,-0.40503,0.00018,25.05427]
[1778460751361,33.78,81494.08,0.0,-0.40503,0.00018,25.05427]
[1778460752034,33.78,81477.44,0.0,-0.40799,0.00018,25.09437]
[1778460752994,33.78,81477.44,0.0,-0.40799,0.00018,25.09437]
[1778460753095,33.78,81474.09,0.0,-0.40858,0.00018,25.10227]
[1778460754274,33.78,81474.09,0.0,-0.40858,0.00018,25.10227]
[1778460754501,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460754519,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460754528,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460754687,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460754876,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460754896,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460754948,33.78,81474.07,0.0,-0.40859,0.00018,25.10231]
[1778460756100,33.78,81466.65,0.0,-0.40991,0.00018,25.1196]
[1778460756196,33.78,81455.21,0.0,-0.41195,0.00018,25.14572]
[1778460757023,33.78,81455.21,0.0,-0.41195,0.00018,25.14572]
[1778460757087,33.78,81455.21,0.0,-0.41195,0.00018,25.14572]
[1778460757104,33.78,81455.21,0.0,-0.41195,0.00018,25.14572]
[1778460757125,33.77,81455.17,0.0,-0.41194,0.00018,25.14559]
[1778460757877,33.77,81455.17,0.0,-0.41194,0.00018,25.14559]
[1778460757913,33.77,81460.03,0.0,-0.41107,0.00018,25.13454]
[1778460758727,33.77,81460.03,0.0,-0.41107,0.00018,25.13454]
[1778460758740,33.77,81460.03,0.0,-0.41107,0.00018,25.13454]
[1778460759057,33.77,81464.72,0.0,-0.41023,0.00018,25.12377]
[1778460759433,33.77,81464.72,0.0,-0.41023,0.00018,25.12377]
[1778460759622,33.77,81464.05,0.0,-0.41035,0.00018,25.1253]
[1778460761573,33.77,81464.05,0.0,-0.41035,0.00018,25.12529]
[1778460762529,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460762576,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460762705,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460762751,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460762955,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460762966,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460763109,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460763303,33.77,81461.61,0.0,-0.41078,0.00018,25.13088]
[1778460763216,33.77,81456.56,0.0,-0.41168,0.00018,25.14236]
[1778460763572,33.77,81456.56,0.0,-0.41168,0.00018,25.14236]
[1778460763791,33.77,81456.56,0.0,-0.41168,0.00018,25.14236]
[1778460764166,33.77,81456.56,0.0,-0.41168,0.00018,25.14236]
[1778460764239,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460764323,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460764588,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460764938,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460765072,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460765184,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460765233,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460765315,33.77,81414.43,0.0,-0.41921,0.00018,25.2332]
[1778460765267,33.77,81415.09,0.0,-0.41909,0.00018,25.23184]
[1778460765916,33.77,81415.09,0.0,-0.41909,0.00018,25.23184]
[1778460766076,33.77,81415.09,0.0,-0.41909,0.00018,25.23184]
[1778460766129,33.77,81415.09,0.0,-0.41909,0.00018,25.23184]
[1778460766238,33.77,81415.09,0.0,-0.41909,0.00018,25.23184]
[1778460766268,33.77,81415.09,0.0,-0.41909,0.00018,25.23184]
[1778460766214,33.77,81403.74,0.0,-0.42113,0.00018,25.25488]
[1778460766438,33.77,81403.74,0.0,-0.42113,0.00018,25.25488]
[1778460766532,33.77,81403.74,0.0,-0.42113,0.00018,25.25488]
[1778460766783,33.77,81403.74,0.0,-0.42113,0.00018,25.25488]
[1778460767357,33.77,81403.74,0.0,-0.42113,0.00018,25.25488]
[1778460767004,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767455,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767491,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767523,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767538,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767642,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767764,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767783,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460767936,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460768285,33.77,81393.79,0.0,-0.42292,0.00018,25.27449]
[1778460768159,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460769325,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460769359,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460769400,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460769877,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460769942,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460769957,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460770008,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460770323,33.77,81382.26,0.0,-0.42499,0.00018,25.29656]
[1778460770135,33.77,81373.5,0.0,-0.42657,0.00018,25.31286]
[1778460770361,33.77,81373.5,0.0,-0.42657,0.00018,25.31286]
[1778460770958,33.77,81373.5,0.0,-0.42657,0.00018,25.31286]
[1778460770985,33.77,81373.5,0.0,-0.42657,0.00018,25.31286]
[1778460771224,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460771727,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460771744,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460771810,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772046,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772058,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772062,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772067,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772282,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772306,33.77,81383.36,0.0,-0.4248,0.00018,25.29448]
[1778460772321,33.77,81382.13,0.0,-0.42502,0.00018,25.2968]
[1778460772502,33.77,81382.13,0.0,-0.42502,0.00018,25.2968]
[1778460772577,33.77,81382.13,0.0,-0.42502,0.00018,25.2968]
[1778460772685,33.77,81382.13,0.0,-0.42502,0.00018,25.2968]
[1778460772710,33.77,81382.13,0.0,-0.42502,0.00018,25.2968]
[1778460772736,33.77,81374.42,0.0,-0.4264,0.00018,25.31116]
[1778460774038,33.77,81374.42,0.0,-0.4264,0.00018,25.31116]
[1778460774111,33.77,81369.76,0.0,-0.42724,0.00018,25.3197]
[1778460774753,33.77,81369.76,0.0,-0.42724,0.00018,25.3197]
[1778460774886,33.77,81369.76,0.0,-0.42724,0.00018,25.3197]
[1778460774904,33.77,81369.76,0.0,-0.42724,0.00018,25.3197]
[1778460775299,33.77,81369.76,0.0,-0.42724,0.00018,25.3197]
[1778460775246,33.77,81366.57,0.0,-0.42782,0.00018,25.32547]
[1778460775337,33.77,81366.57,0.0,-0.42782,0.00018,25.32547]
[1778460775565,33.77,81366.57,0.0,-0.42782,0.00018,25.32547]
[1778460775596,33.77,81366.57,0.0,-0.42782,0.00018,25.32547]
[1778460775972,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460776442,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460776459,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460776469,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460776503,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460776645,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460777199,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460777206,33.77,81354.67,0.0,-0.42996,0.00018,25.34654]
[1778460777272,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460777429,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460777446,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460778005,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460778149,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460778152,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460778180,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460778272,33.77,81350.93,0.0,-0.43063,0.00018,25.35302]
[1778460778219,33.77,81345.51,0.0,-0.43161,0.00018,25.36229]
[1778460778853,33.77,81345.51,0.0,-0.43161,0.00018,25.36229]
[1778460779037,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460779478,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460779488,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460779623,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460779631,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460779638,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460779674,33.78,81356.03,0.0,-0.42972,0.00018,25.3442]
[1778460780191,33.76,81358.18,0.0,-0.42931,0.00018,25.34019]
[1778460780705,33.76,81358.18,0.0,-0.42931,0.00018,25.34019]
[1778460780784,33.76,81358.18,0.0,-0.42931,0.00018,25.34019]
[1778460780797,33.76,81358.18,0.0,-0.42931,0.00018,25.34019]
[1778460780990,33.76,81358.18,0.0,-0.42931,0.00018,25.34019]
[1778460781194,33.76,81357.25,0.0,-0.42948,0.00018,25.34184]
[1778460782322,33.76,81357.25,0.0,-0.42948,0.00018,25.34184]
[1778460782177,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460782367,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460782476,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460782486,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460782602,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460782808,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460782818,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460783028,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460783195,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460783232,33.76,81346.09,0.0,-0.43149,0.00018,25.36111]
[1778460783273,33.78,81329.27,0.0,-0.43454,0.00018,25.38911]
[1778460784179,33.78,81329.27,0.0,-0.43454,0.00018,25.38911]
[1778460784240,33.78,81329.27,0.0,-0.43454,0.00018,25.38911]
[1778460784340,33.78,81329.27,0.0,-0.43454,0.00018,25.38911]
[1778460784255,33.78,81311.0,0.0,-0.43785,0.00018,25.41765]
[1778460785126,33.78,81303.34,0.0,-0.43924,0.00018,25.4291]
[1778460785983,33.78,81303.34,0.0,-0.43924,0.00018,25.4291]
[1778460786036,33.78,81303.34,0.0,-0.43924,0.00018,25.4291]
[1778460786182,33.78,81303.34,0.0,-0.43924,0.00018,25.4291]
[1778460786273,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460787583,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460787651,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460787657,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460787687,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460787741,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460787749,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460788331,33.81,81303.78,0.0,-0.4392,0.00018,25.42891]
[1778460788323,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460788369,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460788371,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460788538,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460788599,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460789201,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460789227,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460789335,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460789346,33.84,81300.45,0.0,-0.43984,0.00018,25.43415]
[1778460789295,33.84,81285.09,0.0,-0.44262,0.00018,25.45583]
[1778460789371,33.84,81285.09,0.0,-0.44262,0.00018,25.45583]
[1778460789405,33.84,81285.09,0.0,-0.44262,0.00018,25.45583]
[1778460790292,33.84,81285.09,0.0,-0.44262,0.00018,25.45583]
[1778460790356,33.84,81285.09,0.0,-0.44262,0.00018,25.45583]
[1778460790352,33.84,81275.98,0.0,-0.44428,0.00018,25.46814]
[1778460790374,33.84,81275.98,0.0,-0.44428,0.00018,25.46814]
[1778460790468,33.84,81275.98,0.0,-0.44428,0.00018,25.46814]
[1778460790590,33.84,81275.98,0.0,-0.44428,0.00018,25.46814]
[1778460791332,33.84,81293.58,0.0,-0.44109,0.00018,25.44405]
[1778460791374,33.84,81293.58,0.0,-0.44109,0.00018,25.44405]
[1778460791473,33.84,81293.58,0.0,-0.44109,0.00018,25.44405]
[1778460791720,33.84,81293.58,0.0,-0.44109,0.00018,25.44405]
[1778460792338,33.84,81293.58,0.0,-0.44109,0.00018,25.44405]
[1778460792302,33.87,81332.7,0.0,-0.43407,0.00018,25.38513]
[1778460792375,33.87,81332.7,0.0,-0.43407,0.00018,25.38513]
[1778460792400,33.87,81332.7,0.0,-0.43407,0.00018,25.38513]
[1778460792522,33.87,81332.7,0.0,-0.43407,0.00018,25.38513]
[1778460792984,33.87,81339.41,0.0,-0.43286,0.00018,25.37416]
[1778460793780,33.87,81339.41,0.0,-0.43286,0.00018,25.37416]
[1778460793799,33.87,81339.41,0.0,-0.43286,0.00018,25.37416]
[1778460793816,33.87,81339.41,0.0,-0.43286,0.00018,25.37416]
[1778460793865,33.87,81339.41,0.0,-0.43286,0.00018,25.37416]
[1778460794081,33.87,81339.41,0.0,-0.43286,0.00018,25.37416]
[1778460794207,33.87,81334.36,0.0,-0.43377,0.00018,25.38246]
[1778460794659,33.87,81334.36,0.0,-0.43377,0.00018,25.38246]
[1778460794667,33.87,81334.36,0.0,-0.43377,0.00018,25.38246]
[1778460794893,33.87,81333.8,0.0,-0.43387,0.00018,25.38337]
[1778460796386,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460796414,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460796651,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460796666,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797151,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797156,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797175,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797178,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797192,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797204,33.87,81327.98,0.0,-0.43493,0.00018,25.39276]
[1778460797305,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460797605,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460798017,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460798153,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460798161,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460798184,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460798311,33.87,81331.99,0.0,-0.4342,0.00018,25.38635]
[1778460798359,33.87,81341.37,0.0,-0.43252,0.00018,25.37101]
[1778460799148,33.87,81341.37,0.0,-0.43252,0.00018,25.37101]
[1778460799178,33.87,81341.37,0.0,-0.43252,0.00018,25.37101]
[1778460799202,33.87,81341.37,0.0,-0.43252,0.00018,25.37101]
[1778460799253,33.87,81356.04,0.0,-0.42988,0.00018,25.34608]
[1778460800153,33.87,81356.04,0.0,-0.42988,0.00018,25.34608]
[1778460800232,33.87,81356.04,0.0,-0.42988,0.00018,25.34608]
[1778460800263,33.87,81356.04,0.0,-0.42988,0.00018,25.34608]
[1778460800327,33.87,81356.04,0.0,-0.42988,0.00018,25.34608]
[1778460800349,33.87,81356.04,0.0,-0.42988,0.00018,25.34608]
[1778460800345,33.87,81360.49,0.0,-0.42908,0.00018,25.33829]
[1778460801127,33.87,81360.49,0.0,-0.42908,0.00018,25.33829]
[1778460801151,33.87,81360.49,0.0,-0.42908,0.00018,25.33829]
[1778460801152,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460801436,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460801527,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460801531,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460801693,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460801713,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460802153,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460802168,33.87,81356.73,0.0,-0.42975,0.00018,25.34486]
[1778460802254,33.87,81343.99,0.0,-0.43205,0.00018,25.36664]
[1778460803312,33.87,81337.78,0.0,-0.43316,0.00018,25.37695]
[1778460803856,33.87,81337.78,0.0,-0.43316,0.00018,25.37695]
[1778460804364,33.87,81337.78,0.0,-0.43316,0.00018,25.37695]
[1778460803957,33.87,81337.78,0.0,-0.43316,0.00018,25.37695]
[1778460804392,33.87,81337.78,0.0,-0.43316,0.00018,25.37695]
[1778460804962,33.87,81337.44,0.0,-0.43323,0.00018,25.37751]
[1778460806098,33.87,81337.44,0.0,-0.43323,0.00018,25.37751]
[1778460806180,33.87,81331.36,0.0,-0.43432,0.00018,25.38739]
[1778460806729,33.87,81331.36,0.0,-0.43432,0.00018,25.38739]
[1778460806759,33.87,81331.36,0.0,-0.43432,0.00018,25.38739]
[1778460806991,33.87,81331.36,0.0,-0.43432,0.00018,25.38739]
[1778460807985,33.87,81315.94,0.0,-0.4371,0.00018,25.41161]
[1778460808652,33.87,81315.94,0.0,-0.4371,0.00018,25.41161]
[1778460809032,33.87,81315.94,0.0,-0.4371,0.00018,25.41161]
[1778460809351,33.87,81315.94,0.0,-0.4371,0.00018,25.41161]
[1778460809368,33.87,81315.94,0.0,-0.4371,0.00018,25.41161]
[1778460809168,33.89,81309.66,0.0,-0.43826,0.00018,25.42137]
[1778460810323,33.89,81298.72,0.0,-0.44024,0.00018,25.43742]
[1778460811139,33.89,81298.72,0.0,-0.44024,0.00018,25.43742]
[1778460811159,33.89,81298.72,0.0,-0.44024,0.00018,25.43742]
[1778460811168,33.89,81298.72,0.0,-0.44024,0.00018,25.43742]
[1778460811364,33.89,81300.84,0.0,-0.43985,0.00018,25.43045]
[1778460812324,33.89,81300.84,0.0,-0.43985,0.00018,25.43045]
[1778460812341,33.89,81300.84,0.0,-0.43985,0.00018,25.43045]
[1778460812025,33.89,81307.02,0.0,-0.43873,0.00018,25.4214]
[1778460812749,33.89,81307.02,0.0,-0.43873,0.00018,25.4214]
[1778460812934,33.89,81307.02,0.0,-0.43873,0.00018,25.4214]
[1778460813183,33.92,81302.99,0.0,-0.4395,0.00018,25.4277]
[1778460813952,33.92,81302.99,0.0,-0.4395,0.00018,25.4277]
[1778460814330,33.92,81297.44,0.0,-0.4405,0.00018,25.43571]
[1778460818078,33.92,81294.94,0.0,-0.44095,0.00018,25.4393]
[1778460818306,33.92,81294.94,0.0,-0.44095,0.00018,25.4393]
[1778460818330,33.92,81294.94,0.0,-0.44095,0.00018,25.4393]
[1778460818284,33.92,81292.96,0.0,-0.44131,0.00018,25.44213]
[1778460818628,33.92,81292.96,0.0,-0.44131,0.00018,25.44213]
[1778460818641,33.92,81292.96,0.0,-0.44131,0.00018,25.44213]
[1778460818780,33.92,81292.96,0.0,-0.44131,0.00018,25.44213]
[1778460819312,33.92,81280.48,0.0,-0.44357,0.00018,25.45925]
[1778460819617,33.92,81280.48,0.0,-0.44357,0.00018,25.45925]
[1778460820224,33.92,81276.76,0.0,-0.44424,0.00018,25.4642]
[1778460820925,33.92,81276.76,0.0,-0.44424,0.00018,25.4642]
[1778460820927,33.92,81276.76,0.0,-0.44424,0.00018,25.4642]
[1778460821367,33.92,81280.54,0.0,-0.44355,0.00018,25.45916]
[1778460821429,33.92,81280.54,0.0,-0.44355,0.00018,25.45916]
[1778460821461,33.92,81280.54,0.0,-0.44355,0.00018,25.45916]
[1778460821474,33.92,81280.54,0.0,-0.44355,0.00018,25.45916]
[1778460822269,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460822949,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460822985,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460822992,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460823002,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460823019,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460823023,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460824329,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460824359,33.92,81293.54,0.0,-0.4412,0.00018,25.44127]
[1778460824371,33.92,81297.43,0.0,-0.44051,0.00018,25.43581]
[1778460825082,33.92,81297.43,0.0,-0.44051,0.00018,25.43581]
[1778460825163,33.93,81298.76,0.0,-0.44027,0.00018,25.43393]
[1778460826157,33.93,81298.76,0.0,-0.44027,0.00018,25.43393]
[1778460826243,33.93,81298.76,0.0,-0.44027,0.00018,25.43393]
[1778460826255,33.93,81298.76,0.0,-0.44027,0.00018,25.43393]
[1778460826291,33.93,81298.76,0.0,-0.44027,0.00018,25.43393]
[1778460826329,33.93,81298.05,0.0,-0.4404,0.00018,25.43498]
[1778460828020,33.93,81298.05,0.0,-0.44041,0.00018,25.43501]
[1778460828057,33.93,81298.05,0.0,-0.44041,0.00018,25.43501]
[1778460828066,33.93,81298.05,0.0,-0.44041,0.00018,25.43501]
[1778460828665,33.93,81300.82,0.0,-0.43991,0.00018,25.43105]
[1778460828698,33.93,81300.82,0.0,-0.43991,0.00018,25.43105]
[1778460828714,33.93,81300.82,0.0,-0.43991,0.00018,25.43105]
[1778460829020,33.93,81300.82,0.0,-0.43991,0.00018,25.43105]
[1778460829333,33.93,81292.93,0.0,-0.44133,0.00018,25.44231]
[1778460830423,33.95,81288.56,0.0,-0.44215,0.00018,25.44862]
[1778460830430,33.95,81288.56,0.0,-0.44215,0.00018,25.44862]
[1778460830469,33.95,81288.56,0.0,-0.44215,0.00018,25.44862]
[1778460831210,33.95,81293.1,0.0,-0.44133,0.00018,25.44233]
[1778460835229,33.96,81290.24,0.0,-0.44186,0.00018,25.44641]
[1778460835231,33.96,81290.24,0.0,-0.44186,0.00018,25.44641]
[1778460835268,33.96,81290.24,0.0,-0.44186,0.00018,25.44641]
[1778460835291,33.96,81290.24,0.0,-0.44186,0.00018,25.44641]
[1778460835888,33.96,81296.78,0.0,-0.44068,0.00018,25.43726]
[1778460836528,33.96,81296.78,0.0,-0.44068,0.00018,25.43729]
[1778460836864,33.96,81296.78,0.0,-0.44068,0.00018,25.43729]
[1778460836888,33.96,81296.78,0.0,-0.44068,0.00018,25.43729]
[1778460836903,33.96,81296.78,0.0,-0.44068,0.00018,25.43729]
[1778460837115,33.96,81296.78,0.0,-0.44068,0.00018,25.43729]
[1778460837149,33.96,81296.78,0.0,-0.44068,0.00018,25.43729]
[1778460837216,33.96,81291.42,0.0,-0.44165,0.00018,25.44483]
[1778460838245,33.96,81291.42,0.0,-0.44165,0.00018,25.44483]
[1778460838268,33.96,81291.42,0.0,-0.44165,0.00018,25.44483]
[1778460838370,33.96,81291.42,0.0,-0.44165,0.00018,25.44483]
[1778460838309,33.97,81289.14,0.0,-0.44207,0.00018,25.44805]
[1778460839386,33.97,81289.14,0.0,-0.44207,0.00018,25.44805]
[1778460839686,33.97,81289.14,0.0,-0.44207,0.00018,25.44808]
[1778460839718,33.97,81289.14,0.0,-0.44207,0.00018,25.44808]
[1778460840259,33.97,81284.34,0.0,-0.44294,0.00018,25.45468]
[1778460840501,33.97,81284.34,0.0,-0.44294,0.00018,25.45468]
[1778460840538,33.97,81284.34,0.0,-0.44294,0.00018,25.45468]
[1778460841095,33.97,81284.34,0.0,-0.44294,0.00018,25.45468]
[1778460841123,33.97,81284.34,0.0,-0.44294,0.00018,25.45468]
[1778460841402,33.98,81282.61,0.0,-0.44325,0.00018,25.45705]
[1778460843122,33.98,81282.61,0.0,-0.44326,0.00018,25.45706]
[1778460843290,33.98,81275.19,0.0,-0.44459,0.00018,25.46691]
[1778460843966,33.98,81275.19,0.0,-0.44459,0.00018,25.46691]
[1778460844027,33.98,81275.19,0.0,-0.44459,0.00018,25.46691]
[1778460844151,33.98,81275.19,0.0,-0.44459,0.00018,25.46691]
[1778460844201,33.98,81275.19,0.0,-0.44459,0.00018,25.46691]
[1778460844278,33.98,81275.19,0.0,-0.44459,0.00018,25.46691]
[1778460844406,33.98,81284.41,0.0,-0.44293,0.00018,25.45466]
[1778460845237,33.98,81284.41,0.0,-0.44293,0.00018,25.45466]
[1778460845245,33.98,81284.41,0.0,-0.44293,0.00018,25.45466]
[1778460845338,33.98,81292.22,0.0,-0.44153,0.00018,25.44391]
[1778460845724,33.98,81292.22,0.0,-0.44153,0.00018,25.44391]
[1778460846154,33.98,81292.22,0.0,-0.44153,0.00018,25.44391]
[1778460846167,33.98,81292.22,0.0,-0.44153,0.00018,25.44391]
[1778460846263,33.98,81292.22,0.0,-0.44153,0.00018,25.44394]
[1778460847084,33.98,81292.22,0.0,-0.44153,0.00018,25.44394]
[1778460847115,33.98,81292.22,0.0,-0.44153,0.00018,25.44394]
[1778460847284,33.98,81304.91,0.0,-0.43925,0.00018,25.42584]
[1778460847606,33.98,81304.91,0.0,-0.43925,0.00018,25.42584]
[1778460848283,33.98,81295.8,0.0,-0.44089,0.00018,25.43894]
[1778460850330,33.99,81303.36,0.0,-0.43953,0.00018,25.42813]
[1778460851377,33.99,81303.36,0.0,-0.43953,0.00018,25.42813]
[1778460851407,33.99,81302.56,0.0,-0.43968,0.00018,25.42932]
[1778460851692,33.99,81302.56,0.0,-0.43968,0.00018,25.42932]
[1778460852172,33.99,81302.56,0.0,-0.43968,0.00018,25.42932]
[1778460852193,33.99,81302.56,0.0,-0.43968,0.00018,25.42932]
[1778460852305,33.99,81302.56,0.0,-0.43968,0.00018,25.42934]
[1778460853727,33.99,81298.82,0.0,-0.44035,0.00018,25.43475]
[1778460854319,33.99,81298.7,0.0,-0.44038,0.00018,25.43495]
[1778460858349,34.0,81308.95,0.0,-0.43854,0.00018,25.42014]
[1778460858915,34.0,81308.95,0.0,-0.43854,0.00018,25.42014]
[1778460859420,34.0,81297.57,0.0,-0.44059,0.00018,25.43667]
[1778460859871,34.0,81297.57,0.0,-0.44059,0.00018,25.43667]
[1778460860400,34.0,81303.47,0.0,-0.43953,0.00018,25.42823]
[1778460861464,34.01,81303.47,0.0,-0.43954,0.00018,25.42825]
[1778460862136,34.01,81303.47,0.0,-0.43954,0.00018,25.42825]
[1778460862308,34.01,81303.47,0.0,-0.43954,0.00018,25.42825]
[1778460862353,34.01,81303.47,0.0,-0.43954,0.00018,25.42825]
[1778460862368,34.01,81303.47,0.0,-0.43954,0.00018,25.42825]
[1778460862409,34.01,81300.17,0.0,-0.44013,0.00018,25.43303]
[1778460863410,34.01,81300.17,0.0,-0.44013,0.00018,25.43303]
[1778460863441,34.01,81300.17,0.0,-0.44014,0.00018,25.43306]
[1778460863612,34.01,81300.17,0.0,-0.44014,0.00018,25.43306]
[1778460863660,34.01,81300.17,0.0,-0.44014,0.00018,25.43306]
[1778460864011,34.01,81300.17,0.0,-0.44014,0.00018,25.43306]
[1778460864460,34.01,81308.77,0.0,-0.43859,0.00018,25.42055]
[1778460865304,34.01,81308.77,0.0,-0.43859,0.00018,25.42055]
[1778460865324,34.01,81308.77,0.0,-0.43859,0.00018,25.42055]
[1778460865402,34.01,81325.01,0.0,-0.43568,0.00018,25.39587]
[1778460866042,34.01,81325.01,0.0,-0.43568,0.00018,25.39587]
[1778460866072,34.01,81325.01,0.0,-0.43568,0.00018,25.39587]
[1778460866404,34.01,81325.01,0.0,-0.43568,0.00018,25.39589]
[1778460867506,34.01,81323.42,0.0,-0.43596,0.00018,25.39839]
[1778460867586,34.01,81323.42,0.0,-0.43596,0.00018,25.39839]
[1778460868318,34.01,81323.42,0.0,-0.43596,0.00018,25.39839]
[1778460868375,34.01,81323.42,0.0,-0.43596,0.00018,25.39839]
[1778460868385,34.01,81323.42,0.0,-0.43596,0.00018,25.39839]
[1778460868436,34.01,81323.42,0.0,-0.43596,0.00018,25.39839]
[1778460868418,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868584,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868609,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868677,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868702,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868732,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868756,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868933,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460868962,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460869159,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460869179,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460869318,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460869343,34.01,81322.55,0.0,-0.43612,0.00018,25.39975]
[1778460869424,34.02,81318.14,0.0,-0.43692,0.00018,25.40655]
[1778460870162,34.02,81318.14,0.0,-0.43692,0.00018,25.40655]
[1778460870432,34.02,81321.57,0.0,-0.4363,0.00018,25.4013]
[1778460874476,34.02,81323.44,0.0,-0.43596,0.00018,25.39453]
[1778460874823,34.02,81327.42,0.0,-0.43525,0.00018,25.38832]
[1778460876626,34.02,81321.19,0.0,-0.43637,0.00018,25.39807]
[1778460878338,34.02,81321.19,0.0,-0.43637,0.00018,25.39807]
[1778460878429,34.02,81319.97,0.0,-0.43659,0.00018,25.39998]
[1778460878844,34.02,81319.97,0.0,-0.43659,0.00018,25.39998]
[1778460878859,34.02,81319.97,0.0,-0.43659,0.00018,25.39998]
[1778460880401,34.02,81320.1,0.0,-0.43657,0.00018,25.39978]
[1778460880503,34.03,81323.82,0.0,-0.43591,0.00018,25.39406]
[1778460882518,34.03,81322.49,0.0,-0.43615,0.00018,25.39616]
[1778460882550,34.03,81322.49,0.0,-0.43615,0.00018,25.39616]
[1778460882797,34.03,81322.49,0.0,-0.43615,0.00018,25.39616]
[1778460882811,34.03,81322.49,0.0,-0.43615,0.00018,25.39616]
[1778460882835,34.03,81322.49,0.0,-0.43615,0.00018,25.39616]
[1778460883382,34.03,81321.06,0.0,-0.43641,0.00018,25.39838]
[1778460884908,34.03,81320.26,0.0,-0.43655,0.00018,25.39961]
[1778460885414,34.03,81309.42,0.0,-0.4385,0.00018,25.416]
[1778460887151,34.03,81309.12,0.0,-0.43856,0.00018,25.41646]
[1778460887184,34.03,81309.12,0.0,-0.43856,0.00018,25.41646]
[1778460887593,34.03,81308.5,0.0,-0.43867,0.00018,25.4174]
[1778460887654,34.03,81315.38,0.0,-0.43743,0.00018,25.40712]
[1778460888621,34.03,81315.38,0.0,-0.43743,0.00018,25.40712]
[1778460889229,34.03,81315.38,0.0,-0.43743,0.00018,25.40712]
[1778460889295,34.03,81315.38,0.0,-0.43743,0.00018,25.40712]
[1778460889338,34.03,81315.38,0.0,-0.43743,0.00018,25.40712]
[1778460890583,34.04,81312.36,0.0,-0.43798,0.00018,25.4117]
[1778460890611,34.04,81306.2,0.0,-0.43909,0.00018,25.42081]
[1778460891649,34.04,81306.2,0.0,-0.43909,0.00018,25.42081]
[1778460891665,34.04,81306.2,0.0,-0.43909,0.00018,25.42081]
[1778460891960,34.04,81306.2,0.0,-0.43909,0.00018,25.42081]
[1778460892273,34.04,81306.2,0.0,-0.43909,0.00018,25.42081]
[1778460892351,34.04,81306.2,0.0,-0.43909,0.00018,25.42081]
[1778460892405,34.04,81309.7,0.0,-0.43846,0.00018,25.41569]
[1778460893592,34.04,81317.59,0.0,-0.43705,0.00018,25.40387]
[1778460896280,34.04,81316.46,0.0,-0.43725,0.00018,25.4056]
[1778460896291,34.04,81316.46,0.0,-0.43725,0.00018,25.4056]
[1778460896368,34.04,81316.46,0.0,-0.43725,0.00018,25.4056]
[1778460896417,34.04,81316.46,0.0,-0.43725,0.00018,25.4056]
[1778460896380,34.04,81316.77,0.0,-0.4372,0.00018,25.40516]
[1778460896803,34.04,81316.77,0.0,-0.4372,0.00018,25.40516]
[1778460896824,34.04,81312.96,0.0,-0.43788,0.00018,25.4109]
[1778460898853,34.04,81309.14,0.0,-0.43857,0.00018,25.4166]
[1778460900860,34.05,81313.91,0.0,-0.43771,0.00018,25.40952]
[1778460901026,34.05,81313.91,0.0,-0.43771,0.00018,25.40952]
[1778460901367,34.05,81314.0,0.0,-0.4377,0.00018,25.40942]
[1778460902415,34.05,81304.06,0.0,-0.43949,0.00018,25.42411]
[1778460902945,34.05,81304.06,0.0,-0.43949,0.00018,25.42411]
[1778460902955,34.05,81304.06,0.0,-0.43949,0.00018,25.42411]
[1778460907041,34.05,81305.42,0.0,-0.43925,0.00018,25.4222]
[1778460907052,34.05,81305.42,0.0,-0.43925,0.00018,25.4222]
[1778460909105,34.06,81306.25,0.0,-0.4391,0.00018,25.42102]
[1778460909114,34.06,81306.25,0.0,-0.4391,0.00018,25.42102]
[1778460911096,34.06,81305.68,0.0,-0.43921,0.00018,25.42188]
[1778460911143,34.06,81305.68,0.0,-0.43921,0.00018,25.42188]
[1778460911313,34.06,81305.68,0.0,-0.43921,0.00018,25.42188]
[1778460911326,34.06,81305.68,0.0,-0.43921,0.00018,25.42188]
[1778460911404,34.06,81305.68,0.0,-0.43921,0.00018,25.42188]
[1778460911467,34.06,81305.68,0.0,-0.43921,0.00018,25.42188]
[1778460911413,34.06,81307.08,0.0,-0.43896,0.00018,25.41985]
[1778460911491,34.06,81307.08,0.0,-0.43896,0.00018,25.41985]
[1778460912330,34.06,81289.64,0.0,-0.44209,0.00018,25.44462]
[1778460912688,34.06,81289.64,0.0,-0.44209,0.00018,25.44462]
[1778460912758,34.06,81289.64,0.0,-0.44209,0.00018,25.44462]
[1778460913483,34.06,81284.88,0.0,-0.44295,0.00018,25.45111]
[1778460913742,34.06,81284.88,0.0,-0.44295,0.00018,25.45111]
[1778460914050,34.06,81286.14,0.0,-0.44272,0.00018,25.4494]
[1778460915243,34.06,81278.73,0.0,-0.44406,0.00018,25.45933]
[1778460916277,34.06,81286.25,0.0,-0.44271,0.00018,25.4493]
[1778460916803,34.06,81286.25,0.0,-0.44271,0.00018,25.4493]
[1778460916991,34.06,81288.21,0.0,-0.44236,0.00018,25.44663]
[1778460919114,34.06,81294.88,0.0,-0.44116,0.00018,25.4374]
[1778460919728,34.06,81294.88,0.0,-0.44116,0.00018,25.4374]
[1778460919938,34.06,81290.76,0.0,-0.4419,0.00018,25.44313]
[1778460920826,34.07,81284.81,0.0,-0.44297,0.00018,25.45127]
[1778460922125,34.07,81284.81,0.0,-0.44297,0.00018,25.45127]
[1778460922500,34.07,81285.47,0.0,-0.44285,0.00018,25.4504]
[1778460922736,34.07,81285.47,0.0,-0.44285,0.00018,25.4504]
[1778460922812,34.07,81285.47,0.0,-0.44285,0.00018,25.4504]
[1778460922982,34.07,81285.47,0.0,-0.44285,0.00018,25.4504]
[1778460923290,34.07,81285.47,0.0,-0.44285,0.00018,25.4504]
[1778460923433,34.07,81285.47,0.0,-0.44285,0.00018,25.4504]
[1778460923390,34.07,81275.25,0.0,-0.4447,0.00018,25.46398]
[1778460924267,34.07,81275.25,0.0,-0.4447,0.00018,25.46398]
[1778460924340,34.07,81275.25,0.0,-0.4447,0.00018,25.46398]
[1778460924348,34.07,81275.25,0.0,-0.4447,0.00018,25.46398]
[1778460924402,34.07,81270.89,0.0,-0.44548,0.00018,25.46963]
[1778460924789,34.07,81270.89,0.0,-0.44548,0.00018,25.46963]
[1778460924811,34.07,81270.89,0.0,-0.44548,0.00018,25.46963]
[1778460924820,34.07,81270.89,0.0,-0.44548,0.00018,25.46963]
[1778460925508,34.07,81277.88,0.0,-0.44423,0.00018,25.46059]
[1778460926064,34.07,81277.88,0.0,-0.44423,0.00018,25.46059]
[1778460926074,34.07,81277.88,0.0,-0.44423,0.00018,25.46059]
[1778460926166,34.07,81281.94,0.0,-0.4435,0.00018,25.45522]
[1778460927081,34.07,81281.94,0.0,-0.4435,0.00018,25.45522]
[1778460927317,34.08,81281.45,0.0,-0.44359,0.00018,25.4559]
[1778460927516,34.08,81281.45,0.0,-0.44359,0.00018,25.4559]
[1778460928103,34.08,81281.45,0.0,-0.44359,0.00018,25.4559]
[1778460928125,34.08,81281.45,0.0,-0.44359,0.00018,25.4559]
[1778460928157,34.08,81277.95,0.0,-0.44422,0.00018,25.46053]
[1778460929522,34.08,81280.31,0.0,-0.44379,0.00018,25.45743]
[1778460929554,34.08,81280.31,0.0,-0.44379,0.00018,25.45743]
[1778460931202,34.08,81280.31,0.0,-0.4438,0.00018,25.45744]
[1778460931346,34.08,81280.65,0.0,-0.44373,0.00018,25.45311]
[1778460931600,34.08,81280.65,0.0,-0.44373,0.00018,25.45311]
[1778460932048,34.08,81277.93,0.0,-0.44422,0.00018,25.4567]
[1778460934994,34.08,81275.73,0.0,-0.44462,0.00018,25.4596]
[1778460936106,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936161,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936183,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936250,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936300,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936351,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936353,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936388,34.08,81276.59,0.0,-0.44447,0.00018,25.45849]
[1778460936502,34.08,81277.8,0.0,-0.44425,0.00018,25.45692]
[1778460937098,34.08,81277.8,0.0,-0.44425,0.00018,25.45692]
[1778460937117,34.08,81277.8,0.0,-0.44425,0.00018,25.45692]
[1778460937186,34.09,81291.68,0.0,-0.44176,0.00018,25.43823]
[1778460937832,34.09,81291.68,0.0,-0.44176,0.00018,25.43823]
[1778460937908,34.09,81291.68,0.0,-0.44176,0.00018,25.43826]
[1778460939398,34.09,81291.68,0.0,-0.44176,0.00018,25.43826]
[1778460939409,34.09,81291.68,0.0,-0.44176,0.00018,25.43826]
[1778460939483,34.09,81297.41,0.0,-0.44073,0.00018,25.43029]
[1778460941408,34.09,81299.37,0.0,-0.44038,0.00018,25.42753]
[1778460941453,34.09,81299.37,0.0,-0.44038,0.00018,25.42753]
[1778460941585,34.09,81299.37,0.0,-0.44038,0.00018,25.42753]
[1778460941470,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460941615,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460941642,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460941697,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460942017,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460942389,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460942496,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460942524,34.09,81297.61,0.0,-0.4407,0.00018,25.43004]
[1778460942522,34.09,81277.91,0.0,-0.44424,0.00018,25.45689]
[1778460942944,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460943650,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460943684,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460943906,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460943920,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944054,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944314,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944338,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944349,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944362,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944426,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944486,34.11,81265.16,0.0,-0.44655,0.00018,25.47335]
[1778460944523,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460944693,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460944718,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460944897,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460944924,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460945097,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460945129,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460945302,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460945312,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460945334,34.11,81266.6,0.0,-0.4463,0.00018,25.4716]
[1778460945403,34.11,81275.78,0.0,-0.44465,0.00018,25.45991]
[1778460945581,34.11,81275.78,0.0,-0.44465,0.00018,25.45991]
[1778460946304,34.11,81275.78,0.0,-0.44465,0.00018,25.45991]
[1778460947299,34.12,81281.01,0.0,-0.44371,0.00018,25.45306]
[1778460947335,34.12,81281.01,0.0,-0.44371,0.00018,25.45306]
[1778460947415,34.12,81282.29,0.0,-0.44348,0.00018,25.45137]
[1778460947661,34.12,81282.29,0.0,-0.44348,0.00018,25.45137]
[1778460947681,34.12,81282.29,0.0,-0.44348,0.00018,25.45137]
[1778460947732,34.12,81282.29,0.0,-0.44348,0.00018,25.45137]
[1778460947762,34.12,81282.29,0.0,-0.44348,0.00018,25.45137]
[1778460948443,34.12,81288.73,0.0,-0.44233,0.00018,25.44268]
[1778460949174,34.12,81288.73,0.0,-0.44233,0.00018,25.44268]
[1778460949435,34.12,81288.73,0.0,-0.44233,0.00018,25.44268]
[1778460949470,34.12,81288.73,0.0,-0.44233,0.00018,25.44268]
[1778460949717,34.12,81293.77,0.0,-0.44142,0.00018,25.43573]
[1778460949738,34.12,81293.77,0.0,-0.44142,0.00018,25.43573]
[1778460950055,34.12,81293.77,0.0,-0.44142,0.00018,25.43573]
[1778460950143,34.12,81293.77,0.0,-0.44142,0.00018,25.43573]
[1778460950166,34.12,81293.77,0.0,-0.44142,0.00018,25.43573]
[1778460950350,34.12,81293.77,0.0,-0.44142,0.00018,25.43573]
[1778460950357,34.12,81289.66,0.0,-0.44216,0.00018,25.4414]
[1778460950877,34.12,81289.66,0.0,-0.44216,0.00018,25.4414]
[1778460950961,34.12,81289.66,0.0,-0.44216,0.00018,25.4414]
[1778460950989,34.12,81289.66,0.0,-0.44216,0.00018,25.4414]
[1778460951029,34.12,81284.71,0.0,-0.44305,0.00018,25.44812]
[1778460951923,34.12,81284.71,0.0,-0.44305,0.00018,25.44812]
[1778460952186,34.12,81288.65,0.0,-0.44234,0.00018,25.4428]
[1778460958049,34.13,81290.98,0.0,-0.44194,0.00018,25.43971]
[1778460960433,34.13,81293.05,0.0,-0.44157,0.00018,25.43687]
[1778460960483,34.13,81294.71,0.0,-0.44127,0.00018,25.4346]
[1778460961224,34.13,81294.71,0.0,-0.44127,0.00018,25.4346]
[1778460962527,34.13,81296.22,0.0,-0.441,0.00018,25.43249]
[1778460962556,34.13,81296.22,0.0,-0.441,0.00018,25.43249]
[1778460962673,34.13,81299.4,0.0,-0.44044,0.00018,25.42805]
[1778460962683,34.13,81299.4,0.0,-0.44044,0.00018,25.42805]
[1778460963247,34.13,81299.4,0.0,-0.44044,0.00018,25.42805]
[1778460963284,34.13,81299.4,0.0,-0.44044,0.00018,25.42805]
[1778460963307,34.13,81309.58,0.0,-0.43861,0.00018,25.41333]
[1778460963787,34.13,81309.58,0.0,-0.43861,0.00018,25.41333]
[1778460963802,34.13,81309.58,0.0,-0.43861,0.00018,25.41333]
[1778460963823,34.13,81309.58,0.0,-0.43861,0.00018,25.41333]
[1778460964146,34.13,81309.58,0.0,-0.43861,0.00018,25.41333]
[1778460964316,34.14,81312.26,0.0,-0.43813,0.00018,25.40939]
[1778460965165,34.14,81312.26,0.0,-0.43813,0.00018,25.40939]
[1778460965324,34.14,81303.96,0.0,-0.43962,0.00018,25.42156]
[1778460965646,34.14,81303.96,0.0,-0.43962,0.00018,25.42156]
[1778460965688,34.14,81303.96,0.0,-0.43962,0.00018,25.42156]
[1778460965829,34.14,81303.96,0.0,-0.43962,0.00018,25.42156]
[1778460965854,34.14,81303.96,0.0,-0.43962,0.00018,25.42156]
[1778460966440,34.14,81310.49,0.0,-0.43846,0.00018,25.41206]
[1778460969181,34.14,81310.13,0.0,-0.43852,0.00018,25.4126]
[1778460969237,34.14,81311.46,0.0,-0.43829,0.00018,25.41065]
[1778460969850,34.14,81311.46,0.0,-0.43829,0.00018,25.41065]
[1778460969852,34.14,81311.46,0.0,-0.43829,0.00018,25.41065]
[1778460970252,34.14,81311.46,0.0,-0.43829,0.00018,25.41065]
[1778460970398,34.14,81310.7,0.0,-0.43842,0.00018,25.41179]
[1778460970585,34.14,81310.7,0.0,-0.43842,0.00018,25.41179]
[1778460971072,34.14,81310.7,0.0,-0.43842,0.00018,25.41179]
[1778460971124,34.14,81310.7,0.0,-0.43842,0.00018,25.41179]
[1778460973165,34.14,81297.0,0.0,-0.44088,0.00018,25.43159]
[1778460975650,34.15,81298.4,0.0,-0.44064,0.00018,25.42968]
[1778460976329,34.15,81298.4,0.0,-0.44064,0.00018,25.42968]
[1778460976355,34.15,81298.4,0.0,-0.44064,0.00018,25.42968]
[1778460976631,34.15,81304.11,0.0,-0.43962,0.00018,25.42155]
[1778460977509,34.15,81311.44,0.0,-0.43831,0.00018,25.41086]
[1778460978076,34.15,81311.44,0.0,-0.43831,0.00018,25.41086]
[1778460978185,34.15,81311.44,0.0,-0.43831,0.00018,25.41086]
[1778460978223,34.15,81311.44,0.0,-0.43831,0.00018,25.41086]
[1778460978310,34.15,81311.67,0.0,-0.43827,0.00018,25.41052]
[1778460979676,34.15,81316.83,0.0,-0.43734,0.00018,25.40284]
[1778460979683,34.15,81316.83,0.0,-0.43734,0.00018,25.40284]
[1778460980552,34.15,81320.47,0.0,-0.43669,0.00018,25.39733]
[1778460981925,34.16,81320.61,0.0,-0.43667,0.00018,25.39713]
[1778460981938,34.16,81320.61,0.0,-0.43667,0.00018,25.39713]
[1778460982399,34.16,81320.61,0.0,-0.43667,0.00018,25.39713]
[1778460982527,34.16,81326.25,0.0,-0.43566,0.00018,25.38845]
[1778460983426,34.16,81326.25,0.0,-0.43566,0.00018,25.38845]
[1778460983434,34.16,81326.25,0.0,-0.43566,0.00018,25.38845]
[1778460983525,34.16,81329.08,0.0,-0.43516,0.00018,25.38404]
[1778460983648,34.16,81329.08,0.0,-0.43516,0.00018,25.38404]
[1778460984255,34.16,81329.08,0.0,-0.43516,0.00018,25.38404]
[1778460984498,34.16,81342.07,0.0,-0.43284,0.00018,25.36323]
[1778460984887,34.16,81342.07,0.0,-0.43284,0.00018,25.36323]
[1778460985042,34.16,81342.07,0.0,-0.43284,0.00018,25.36323]
[1778460985374,34.16,81342.07,0.0,-0.43284,0.00018,25.36323]
[1778460985395,34.16,81342.07,0.0,-0.43284,0.00018,25.36323]
[1778460985440,34.16,81343.24,0.0,-0.43263,0.00018,25.36132]
[1778460986256,34.16,81348.52,0.0,-0.43169,0.00018,25.35259]
[1778460986932,34.16,81348.52,0.0,-0.43169,0.00018,25.35259]
[1778460987300,34.16,81348.52,0.0,-0.43169,0.00018,25.35259]
[1778460987521,34.16,81347.47,0.0,-0.43188,0.00018,25.35438]
[1778460988973,34.16,81344.74,0.0,-0.43237,0.00018,25.35893]
[1778460988986,34.16,81344.74,0.0,-0.43237,0.00018,25.35893]
[1778460990378,34.16,81345.19,0.0,-0.43229,0.00018,25.35818]
[1778460990585,34.16,81345.19,0.0,-0.43229,0.00018,25.35818]
[1778460990596,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460990664,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991028,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991040,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991047,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991098,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991167,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991204,34.16,81344.87,0.0,-0.43235,0.00018,25.35875]
[1778460991484,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460991719,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460991752,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460991801,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460992350,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460992365,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460992521,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460992538,34.16,81321.34,0.0,-0.43654,0.00018,25.39222]
[1778460992449,34.17,81308.94,0.0,-0.43877,0.00018,25.41082]
[1778460992717,34.17,81308.94,0.0,-0.43877,0.00018,25.41082]
[1778460993201,34.17,81308.94,0.0,-0.43877,0.00018,25.41082]
[1778460993427,34.17,81309.92,0.0,-0.43859,0.00018,25.40938]
[1778460994412,34.17,81313.28,0.0,-0.43799,0.00018,25.40444]
[1778460994781,34.17,81313.28,0.0,-0.43799,0.00018,25.40444]
[1778460995599,34.17,81313.28,0.0,-0.43799,0.00018,25.40444]
[1778460998400,34.17,81307.92,0.0,-0.43896,0.00018,25.41237]
[1778460998555,34.17,81307.92,0.0,-0.43896,0.00018,25.41237]
[1778460998572,34.17,81307.92,0.0,-0.43896,0.00018,25.41237]
[1778460998568,34.17,81308.2,0.0,-0.43891,0.00018,25.41199]
[1778460999012,34.17,81308.2,0.0,-0.43891,0.00018,25.41199]
[1778460999044,34.17,81308.2,0.0,-0.43891,0.00018,25.41199]
[1778460999246,34.17,81308.2,0.0,-0.43891,0.00018,25.41199]
[1778460999303,34.17,81308.2,0.0,-0.43891,0.00018,25.41199]
[1778460999447,34.17,81303.77,0.0,-0.4397,0.00018,25.41841]
[1778461001115,34.17,81303.77,0.0,-0.4397,0.00018,25.41842]
[1778461001250,34.17,81303.77,0.0,-0.4397,0.00018,25.41842]
[1778461001281,34.17,81303.77,0.0,-0.4397,0.00018,25.41842]
[1778461001414,34.17,81303.14,0.0,-0.43982,0.00018,25.41935]
[1778461001767,34.17,81303.14,0.0,-0.43982,0.00018,25.41935]
[1778461006154,34.18,81300.06,0.0,-0.44038,0.00018,25.42381]
[1778461006186,34.18,81300.06,0.0,-0.44038,0.00018,25.42381]
[1778461006205,34.18,81300.06,0.0,-0.44038,0.00018,25.42381]
[1778461006392,34.18,81299.36,0.0,-0.4405,0.00018,25.42482]
[1778461006850,34.18,81299.36,0.0,-0.4405,0.00018,25.42482]
[1778461007521,34.18,81299.36,0.0,-0.4405,0.00018,25.42482]
[1778461007699,34.18,81300.69,0.0,-0.44027,0.00018,25.42297]
[1778461007706,34.18,81300.69,0.0,-0.44027,0.00018,25.42297]
[1778461008409,34.18,81300.69,0.0,-0.44027,0.00018,25.42297]
[1778461009509,34.18,81300.69,0.0,-0.44027,0.00018,25.42297]
[1778461009515,34.19,81303.52,0.0,-0.43977,0.00018,25.41896]
[1778461013953,34.19,81299.92,0.0,-0.44042,0.00018,25.42416]
[1778461014556,34.19,81299.92,0.0,-0.44042,0.00018,25.42416]
[1778461014450,34.19,81299.76,0.0,-0.44045,0.00018,25.4244]
[1778461015668,34.19,81299.88,0.0,-0.44043,0.00018,25.42425]
[1778461015714,34.19,81299.88,0.0,-0.44043,0.00018,25.42425]
[1778461016362,34.19,81299.88,0.0,-0.44043,0.00018,25.42425]
[1778461016369,34.19,81299.88,0.0,-0.44043,0.00018,25.42425]
[1778461016451,34.19,81299.88,0.0,-0.44043,0.00018,25.42425]
[1778461016616,34.19,81299.88,0.0,-0.44043,0.00018,25.42425]
[1778461017326,34.19,81309.64,0.0,-0.43868,0.00018,25.41019]
[1778461017602,34.19,81309.64,0.0,-0.43868,0.00018,25.41019]
[1778461017608,34.19,81309.64,0.0,-0.43868,0.00018,25.41019]
[1778461017470,34.19,81309.64,0.0,-0.43868,0.00018,25.4102]
[1778461018227,34.19,81309.64,0.0,-0.43868,0.00018,25.4102]
[1778461018477,34.19,81313.98,0.0,-0.43791,0.00018,25.4038]
[1778461018755,34.19,81313.98,0.0,-0.43791,0.00018,25.4038]
[1778461019804,34.19,81314.48,0.0,-0.43782,0.00018,25.40305]
[1778461020491,34.2,81313.06,0.0,-0.43807,0.00018,25.40517]
[1778461021554,34.2,81306.34,0.0,-0.43928,0.00018,25.41504]
[1778461021806,34.2,81306.34,0.0,-0.43928,0.00018,25.41504]
[1778461022505,34.2,81306.34,0.0,-0.43928,0.00018,25.41505]
[1778461022758,34.2,81306.34,0.0,-0.43928,0.00018,25.41505]
[1778461023512,34.2,81305.67,0.0,-0.4394,0.00018,25.41604]
[1778461023646,34.2,81305.67,0.0,-0.4394,0.00018,25.41604]
[1778461023651,34.2,81305.67,0.0,-0.4394,0.00018,25.41604]
[1778461026388,34.2,81308.64,0.0,-0.43887,0.00018,25.41174]
[1778461026469,34.2,81308.64,0.0,-0.43887,0.00018,25.41174]
[1778461026527,34.2,81308.64,0.0,-0.43887,0.00018,25.41174]
[1778461026611,34.2,81303.56,0.0,-0.43978,0.00018,25.41911]
[1778461026962,34.2,81303.56,0.0,-0.43978,0.00018,25.41911]
[1778461027526,34.2,81303.56,0.0,-0.43978,0.00018,25.41911]
[1778461027589,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461027725,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461027967,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461027976,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461028011,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461028232,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461028630,34.2,81297.25,0.0,-0.44091,0.00018,25.42807]
[1778461028550,34.2,81297.24,0.0,-0.44091,0.00018,25.4281]
[1778461029591,34.2,81288.69,0.0,-0.44245,0.00018,25.43992]
[1778461030048,34.2,81288.69,0.0,-0.44245,0.00018,25.43992]
[1778461030567,34.2,81288.69,0.0,-0.44245,0.00018,25.43994]
[1778461033570,34.21,81288.02,0.0,-0.44257,0.00018,25.44088]
[1778461033603,34.21,81288.02,0.0,-0.44257,0.00018,25.44088]
[1778461033758,34.21,81293.05,0.0,-0.44167,0.00018,25.43403]
[1778461033779,34.21,81293.05,0.0,-0.44167,0.00018,25.43403]
[1778461033900,34.21,81293.05,0.0,-0.44167,0.00018,25.43403]
[1778461033903,34.21,81293.05,0.0,-0.44167,0.00018,25.43403]
[1778461033929,34.21,81293.05,0.0,-0.44167,0.00018,25.43403]
[1778461034595,34.21,81293.17,0.0,-0.44165,0.00018,25.43388]
[1778461034847,34.21,81293.17,0.0,-0.44165,0.00018,25.43388]
[1778461035602,34.21,81307.55,0.0,-0.43908,0.00018,25.41351]
[1778461036188,34.21,81307.55,0.0,-0.43908,0.00018,25.41351]
[1778461036332,34.21,81307.55,0.0,-0.43908,0.00018,25.41351]
[1778461036608,34.21,81307.21,0.0,-0.43914,0.00018,25.41401]
[1778461037616,34.21,81300.87,0.0,-0.44028,0.00018,25.42313]
[1778461039242,34.21,81297.87,0.0,-0.44082,0.00018,25.42738]
[1778461041638,34.22,81301.43,0.0,-0.44018,0.00018,25.42238]
[1778461041667,34.22,81306.54,0.0,-0.43927,0.00018,25.41505]
[1778461041936,34.22,81306.54,0.0,-0.43927,0.00018,25.41505]
[1778461041944,34.22,81306.54,0.0,-0.43927,0.00018,25.41505]
[1778461042651,34.22,81308.59,0.0,-0.4389,0.00018,25.41207]
[1778461043607,34.22,81308.59,0.0,-0.4389,0.00018,25.41207]
[1778461043652,34.22,81308.59,0.0,-0.4389,0.00018,25.41207]
[1778461043827,34.22,81311.22,0.0,-0.43843,0.00018,25.40822]
[1778461043833,34.22,81311.22,0.0,-0.43843,0.00018,25.40822]
[1778461044654,34.22,81311.22,0.0,-0.43843,0.00018,25.40822]
[1778461044664,34.22,81313.21,0.0,-0.43808,0.00018,25.40528]
[1778461044692,34.22,81313.21,0.0,-0.43808,0.00018,25.40528]
[1778461044920,34.22,81313.21,0.0,-0.43808,0.00018,25.40528]
[1778461044955,34.22,81313.21,0.0,-0.43808,0.00018,25.40528]
[1778461045001,34.22,81324.37,0.0,-0.43609,0.00018,25.38841]
[1778461046460,34.22,81324.37,0.0,-0.43609,0.00018,25.38841]
[1778461046473,34.22,81324.37,0.0,-0.43609,0.00018,25.38841]
[1778461046512,34.22,81324.37,0.0,-0.43609,0.00018,25.38841]
[1778461046568,34.22,81324.37,0.0,-0.43609,0.00018,25.38841]
[1778461046584,34.22,81324.37,0.0,-0.43609,0.00018,25.38841]
[1778461046574,34.22,81325.43,0.0,-0.4359,0.00018,25.38679]
[1778461048500,34.22,81326.5,0.0,-0.43571,0.00018,25.38514]
[1778461048593,34.22,81330.09,0.0,-0.43507,0.00018,25.37956]
[1778461048849,34.22,81330.09,0.0,-0.43507,0.00018,25.37956]
[1778461048894,34.22,81330.09,0.0,-0.43507,0.00018,25.37956]
[1778461049567,34.22,81330.08,0.0,-0.43507,0.00018,25.37958]
[1778461052667,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053186,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053225,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053280,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053352,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053433,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053467,34.22,81345.12,0.0,-0.43238,0.00018,25.35154]
[1778461053599,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461053850,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461053883,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461054183,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461054441,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461054475,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461054610,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461054635,34.22,81344.64,0.0,-0.43247,0.00018,25.35235]
[1778461054504,34.22,81354.15,0.0,-0.43078,0.00018,25.3365]
[1778461055151,34.22,81354.15,0.0,-0.43078,0.00018,25.3365]
[1778461055171,34.22,81354.15,0.0,-0.43078,0.00018,25.3365]
[1778461055564,34.23,81361.62,0.0,-0.42945,0.00018,25.32377]
[1778461056682,34.23,81362.23,0.0,-0.42934,0.00018,25.32272]
[1778461057161,34.23,81363.48,0.0,-0.42912,0.00018,25.32055]
[1778461061438,34.23,81371.15,0.0,-0.42776,0.00018,25.30713]
[1778461066484,34.23,81371.33,0.0,-0.42774,0.00018,25.3069]
[1778461072674,34.24,81373.4,0.0,-0.42738,0.00018,25.30327]
[1778461077681,34.24,81375.72,0.0,-0.42697,0.00018,25.29919]
[1778461077849,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461077861,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078176,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078189,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078244,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078276,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078307,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078670,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078688,34.24,81378.84,0.0,-0.42642,0.00018,25.29357]
[1778461078346,34.24,81384.26,0.0,-0.42546,0.00018,25.28368]
[1778461079688,34.24,81384.26,0.0,-0.42546,0.00018,25.28368]
[1778461079546,34.24,81390.24,0.0,-0.4244,0.00018,25.27263]
[1778461080310,34.24,81390.24,0.0,-0.4244,0.00018,25.27263]
[1778461080317,34.24,81390.24,0.0,-0.4244,0.00018,25.27263]
[1778461080321,34.24,81390.24,0.0,-0.4244,0.00018,25.27263]
[1778461080630,34.24,81390.24,0.0,-0.4244,0.00018,25.27263]
[1778461080675,34.24,81390.24,0.0,-0.4244,0.00018,25.27263]
[1778461080411,34.24,81393.6,0.0,-0.4238,0.00018,25.26631]
[1778461081667,34.24,81393.6,0.0,-0.4238,0.00018,25.26631]
[1778461081674,34.24,81393.6,0.0,-0.4238,0.00018,25.26631]
[1778461080919,34.24,81393.09,0.0,-0.4239,0.00018,25.26729]
[1778461084291,34.25,81383.36,0.0,-0.42562,0.00018,25.28543]
[1778461085851,34.25,81376.8,0.0,-0.4268,0.00018,25.29745]
[1778461085948,34.25,81376.8,0.0,-0.4268,0.00018,25.29745]
[1778461086115,34.25,81376.8,0.0,-0.4268,0.00018,25.29745]
[1778461086160,34.25,81377.09,0.0,-0.42674,0.00018,25.29692]
[1778461088535,34.25,81372.3,0.0,-0.4276,0.00018,25.30553]
[1778461089023,34.25,81373.95,0.0,-0.42731,0.00018,25.30265]
[1778461089153,34.25,81373.95,0.0,-0.42731,0.00018,25.30265]
[1778461089195,34.25,81373.95,0.0,-0.42731,0.00018,25.30265]
[1778461089217,34.25,81373.95,0.0,-0.42731,0.00018,25.30265]
[1778461089630,34.25,81373.95,0.0,-0.42731,0.00018,25.30265]
[1778461089698,34.25,81373.95,0.0,-0.42731,0.00018,25.30265]
[1778461089636,34.25,81377.03,0.0,-0.42676,0.00018,25.29712]
[1778461090370,34.25,81377.03,0.0,-0.42676,0.00018,25.29712]
[1778461090473,34.25,81377.03,0.0,-0.42676,0.00018,25.29712]
[1778461090501,34.25,81383.99,0.0,-0.42553,0.00018,25.28448]
[1778461090912,34.25,81383.99,0.0,-0.42553,0.00018,25.28448]
[1778461091441,34.26,81387.92,0.0,-0.42483,0.00018,25.27725]
[1778461094195,34.26,81385.44,0.0,-0.42528,0.00018,25.2819]
[1778461095434,34.26,81386.87,0.0,-0.42503,0.00018,25.27925]
[1778461095458,34.26,81386.87,0.0,-0.42503,0.00018,25.27925]
[1778461095561,34.26,81386.87,0.0,-0.42503,0.00018,25.27925]
[1778461095606,34.26,81388.97,0.0,-0.42466,0.00018,25.27539]
[1778461096574,34.26,81388.97,0.0,-0.42466,0.00018,25.27539]
[1778461096623,34.26,81388.97,0.0,-0.42466,0.00018,25.27539]
[1778461096611,34.26,81397.91,0.0,-0.42307,0.00018,25.25855]
[1778461097243,34.26,81397.91,0.0,-0.42307,0.00018,25.25855]
[1778461097282,34.26,81397.91,0.0,-0.42307,0.00018,25.25855]
[1778461097301,34.26,81397.91,0.0,-0.42307,0.00018,25.25855]
[1778461097703,34.26,81400.78,0.0,-0.42257,0.00018,25.25306]
[1778461098010,34.26,81400.78,0.0,-0.42257,0.00018,25.25306]
[1778461098032,34.26,81400.78,0.0,-0.42257,0.00018,25.25306]
[1778461098606,34.26,81400.78,0.0,-0.42257,0.00018,25.25306]
[1778461098706,34.26,81400.27,0.0,-0.42266,0.00018,25.25405]
[1778461098841,34.26,81400.27,0.0,-0.42266,0.00018,25.25405]
[1778461098861,34.26,81400.27,0.0,-0.42266,0.00018,25.25405]
[1778461099075,34.26,81400.27,0.0,-0.42266,0.00018,25.25405]
[1778461099082,34.26,81400.27,0.0,-0.42266,0.00018,25.25405]
[1778461099490,34.26,81400.27,0.0,-0.42266,0.00018,25.25405]
[1778461099558,34.26,81403.27,0.0,-0.42212,0.00018,25.24827]
[1778461100872,34.26,81403.27,0.0,-0.42213,0.00018,25.24827]
[1778461101491,34.26,81407.53,0.0,-0.42137,0.00018,25.23999]
[1778461101868,34.26,81407.53,0.0,-0.42137,0.00018,25.23999]
[1778461102575,34.26,81407.44,0.0,-0.42139,0.00018,25.24018]
[1778461103407,34.26,81407.44,0.0,-0.42139,0.00018,25.24018]
[1778461103548,34.26,81407.44,0.0,-0.42139,0.00018,25.24018]
[1778461103607,34.26,81411.38,0.0,-0.42069,0.00018,25.23245]
[1778461103915,34.26,81411.38,0.0,-0.42069,0.00018,25.23245]
[1778461103992,34.26,81411.38,0.0,-0.42069,0.00018,25.23245]
[1778461104009,34.26,81411.38,0.0,-0.42069,0.00018,25.23245]
[1778461105836,34.26,81412.72,0.0,-0.42046,0.00018,25.22981]
[1778461106202,34.26,81415.0,0.0,-0.42005,0.00018,25.22529]
[1778461109617,34.26,81416.14,0.0,-0.41985,0.00018,25.22304]
[1778461111988,34.27,81409.83,0.0,-0.42096,0.00018,25.23164]
[1778461112491,34.27,81409.83,0.0,-0.42096,0.00018,25.23164]
[1778461112592,34.27,81408.7,0.0,-0.42116,0.00018,25.23386]
[1778461113120,34.27,81408.7,0.0,-0.42116,0.00018,25.23386]
[1778461115629,34.27,81407.41,0.0,-0.42139,0.00018,25.23638]
[1778461121701,34.27,81414.48,0.0,-0.42014,0.00018,25.22245]
[1778461121722,34.27,81407.46,0.0,-0.42138,0.00018,25.23631]
[1778461127248,34.27,81411.77,0.0,-0.42062,0.00018,25.22785]
[1778461127933,34.27,81411.77,0.0,-0.42062,0.00018,25.22785]
[1778461127963,34.27,81411.77,0.0,-0.42062,0.00018,25.22785]
[1778461128402,34.27,81411.77,0.0,-0.42062,0.00018,25.22785]
[1778461128456,34.27,81411.81,0.0,-0.42062,0.00018,25.22778]
[1778461130224,34.27,81411.81,0.0,-0.42062,0.00018,25.22778]
[1778461130313,34.27,81411.83,0.0,-0.42061,0.00018,25.22775]
[1778461130909,34.27,81411.83,0.0,-0.42061,0.00018,25.22775]
[1778461132131,34.27,81411.83,0.0,-0.42061,0.00018,25.22776]
[1778461132485,34.27,81411.83,0.0,-0.42061,0.00018,25.22776]
[1778461132578,34.27,81416.96,0.0,-0.41971,0.00018,25.21756]
[1778461133131,34.27,81416.96,0.0,-0.41971,0.00018,25.21756]
[1778461133649,34.27,81416.96,0.0,-0.41971,0.00018,25.21756]
[1778461133677,34.27,81422.51,0.0,-0.41873,0.00018,25.20639]
[1778461137854,34.27,81418.71,0.0,-0.4194,0.00018,25.21409]
[1778461137861,34.27,81418.71,0.0,-0.4194,0.00018,25.21409]
[1778461138051,34.27,81418.71,0.0,-0.4194,0.00018,25.21409]
[1778461138640,34.27,81418.71,0.0,-0.4194,0.00018,25.21409]
[1778461138741,34.27,81416.45,0.0,-0.4198,0.00018,25.21864]
[1778461140466,34.27,81416.45,0.0,-0.4198,0.00018,25.21864]
[1778461140623,34.27,81416.45,0.0,-0.4198,0.00018,25.21864]
[1778461140684,34.27,81416.9,0.0,-0.41972,0.00018,25.21776]
[1778461140824,34.27,81416.9,0.0,-0.41972,0.00018,25.21776]
[1778461140879,34.27,81416.9,0.0,-0.41972,0.00018,25.21776]
[1778461141423,34.27,81416.9,0.0,-0.41972,0.00018,25.21776]
[1778461141458,34.27,81424.41,0.0,-0.4184,0.00018,25.20259]
[1778461142743,34.27,81424.41,0.0,-0.4184,0.00018,25.20259]
[1778461142869,34.27,81423.52,0.0,-0.41855,0.00018,25.20439]
[1778461142880,34.27,81423.52,0.0,-0.41855,0.00018,25.20439]
[1778461143533,34.27,81423.52,0.0,-0.41855,0.00018,25.20439]
[1778461143554,34.27,81425.64,0.0,-0.41818,0.00018,25.20005]
[1778461144797,34.27,81425.64,0.0,-0.41818,0.00018,25.20003]
[1778461145673,34.27,81425.64,0.0,-0.41818,0.00018,25.20003]
[1778461145727,34.27,81431.14,0.0,-0.4172,0.00018,25.18869]
[1778461147750,34.27,81431.14,0.0,-0.4172,0.00018,25.18869]
[1778461147765,34.27,81431.14,0.0,-0.4172,0.00018,25.18869]
[1778461148722,34.27,81435.81,0.0,-0.41638,0.00018,25.17895]
[1778461148724,34.27,81435.81,0.0,-0.41638,0.00018,25.17895]
[1778461148765,34.27,81440.36,0.0,-0.41557,0.00018,25.16934]
[1778461149042,34.27,81440.36,0.0,-0.41557,0.00018,25.16934]
[1778461149721,34.27,81450.25,0.0,-0.41383,0.00018,25.14815]
[1778461152802,34.27,81450.36,0.0,-0.41381,0.00018,25.14792]
[1778461153435,34.27,81450.36,0.0,-0.41381,0.00018,25.14792]
[1778461154277,34.27,81450.36,0.0,-0.41381,0.00018,25.14792]
[1778461154318,34.27,81450.36,0.0,-0.41381,0.00018,25.14792]
[1778461154442,34.27,81448.92,0.0,-0.41407,0.00018,25.15104]
[1778461155014,34.27,81448.92,0.0,-0.41407,0.00018,25.15104]
[1778461155655,34.27,81448.92,0.0,-0.41407,0.00018,25.15104]
[1778461155686,34.27,81457.41,0.0,-0.41257,0.00018,25.13253]
[1778461158663,34.27,81461.28,0.0,-0.41189,0.00018,25.12398]
[1778461158681,34.27,81461.28,0.0,-0.41189,0.00018,25.12398]
[1778461159195,34.27,81463.01,0.0,-0.41159,0.00018,25.12014]
[1778461159776,34.27,81464.35,0.0,-0.41135,0.00018,25.11716]
[1778461161646,34.27,81468.37,0.0,-0.41065,0.00018,25.10814]
[1778461161655,34.27,81465.42,0.0,-0.41117,0.00018,25.1148]
[1778461162492,34.27,81465.42,0.0,-0.41117,0.00018,25.1148]
[1778461162551,34.27,81466.0,0.0,-0.41106,0.00018,25.1135]
[1778461163076,34.27,81466.0,0.0,-0.41106,0.00018,25.1135]
[1778461163505,34.27,81466.0,0.0,-0.41107,0.00018,25.11352]
[1778461164126,34.27,81466.0,0.0,-0.41107,0.00018,25.11352]
[1778461166868,34.27,81468.47,0.0,-0.41064,0.00018,25.10804]
[1778461167698,34.27,81468.47,0.0,-0.41064,0.00018,25.10804]
[1778461168539,34.27,81467.5,0.0,-0.41081,0.00018,25.11027]
[1778461173576,34.27,81463.06,0.0,-0.41157,0.00018,25.11615]
[1778461177672,34.27,81465.68,0.0,-0.41111,0.00018,25.11019]
[1778461182921,34.28,81460.74,0.0,-0.41199,0.00018,25.12146]
[1778461183001,34.28,81460.74,0.0,-0.41199,0.00018,25.12146]
[1778461183627,34.28,81460.74,0.0,-0.41199,0.00018,25.12146]
[1778461183680,34.28,81465.55,0.0,-0.41115,0.00018,25.11078]
[1778461184396,34.28,81465.55,0.0,-0.41115,0.00018,25.11078]
[1778461184652,34.28,81465.55,0.0,-0.41115,0.00018,25.11082]
[1778461184954,34.28,81465.55,0.0,-0.41115,0.00018,25.11082]
[1778461185659,34.28,81465.79,0.0,-0.41111,0.00018,25.11032]
[1778461190694,34.29,81465.56,0.0,-0.41117,0.00018,25.11104]
[1778461193653,34.29,81468.41,0.0,-0.41067,0.00018,25.10472]
[1778461193662,34.29,81468.41,0.0,-0.41067,0.00018,25.10472]
[1778461193680,34.29,81468.41,0.0,-0.41067,0.00018,25.10472]
[1778461196065,34.29,81476.08,0.0,-0.40933,0.00018,25.08739]
[1778461196073,34.29,81476.08,0.0,-0.40933,0.00018,25.08739]
[1778461196737,34.29,81476.08,0.0,-0.40933,0.00018,25.08742]
[1778461198591,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198596,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198609,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198687,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198722,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198732,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198804,34.29,81475.8,0.0,-0.40938,0.00018,25.08809]
[1778461198767,34.29,81476.41,0.0,-0.40928,0.00018,25.08672]
[1778461199765,34.29,81470.15,0.0,-0.41038,0.00018,25.10101]
[1778461199865,34.29,81470.15,0.0,-0.41038,0.00018,25.10101]
[1778461200774,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201012,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201066,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201135,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201355,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201537,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201572,34.29,81461.36,0.0,-0.41192,0.00018,25.12069]
[1778461201780,34.3,81461.3,0.0,-0.41194,0.00018,25.12091]
[1778461201986,34.3,81461.3,0.0,-0.41194,0.00018,25.12091]
[1778461202012,34.3,81461.3,0.0,-0.41194,0.00018,25.12091]
[1778461202311,34.3,81461.3,0.0,-0.41194,0.00018,25.12091]
[1778461202340,34.3,81461.3,0.0,-0.41194,0.00018,25.12091]
[1778461202784,34.3,81480.79,0.0,-0.40852,0.00018,25.07679]
[1778461204808,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205035,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205048,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205259,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205286,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205345,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205482,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205711,34.3,81470.6,0.0,-0.41031,0.00018,25.10016]
[1778461205810,34.3,81468.46,0.0,-0.41069,0.00018,25.10499]
[1778461206813,34.3,81453.88,0.0,-0.41325,0.00018,25.13732]
[1778461207770,34.3,81453.88,0.0,-0.41325,0.00018,25.13732]
[1778461207820,34.3,81446.07,0.0,-0.41463,0.00018,25.15417]
[1778461209433,34.3,81446.13,0.0,-0.41461,0.00018,25.15402]
[1778461209536,34.3,81446.13,0.0,-0.41461,0.00018,25.15402]
[1778461209838,34.3,81450.56,0.0,-0.41383,0.00018,25.14447]
[1778461211855,34.3,81458.63,0.0,-0.41241,0.00018,25.12682]
[1778461212687,34.3,81458.63,0.0,-0.41241,0.00018,25.12682]
[1778461216250,34.3,81453.35,0.0,-0.41334,0.00018,25.13835]
[1778461216571,34.3,81453.35,0.0,-0.41334,0.00018,25.13835]
[1778461216678,34.3,81453.35,0.0,-0.41334,0.00018,25.13835]
[1778461216692,34.3,81453.35,0.0,-0.41334,0.00018,25.13835]
[1778461216783,34.3,81452.71,0.0,-0.41345,0.00018,25.13972]
[1778461217717,34.3,81452.71,0.0,-0.41345,0.00018,25.13972]
[1778461217808,34.3,81452.71,0.0,-0.41345,0.00018,25.13972]
[1778461217816,34.3,81452.71,0.0,-0.41345,0.00018,25.13972]
[1778461220109,34.29,81446.29,0.0,-0.41458,0.00018,25.15355]
[1778461220729,34.29,81440.02,0.0,-0.41568,0.00018,25.16687]
[1778461221351,34.29,81440.02,0.0,-0.41568,0.00018,25.16687]
[1778461221427,34.29,81431.78,0.0,-0.41713,0.00018,25.18408]
[1778461221979,34.29,81431.78,0.0,-0.41713,0.00018,25.18408]
[1778461222817,34.29,81431.78,0.0,-0.41713,0.00018,25.18408]
[1778461222702,34.29,81433.68,0.0,-0.41679,0.00018,25.18011]
[1778461223486,34.29,81433.68,0.0,-0.41679,0.00018,25.18011]
[1778461225427,34.29,81437.71,0.0,-0.41608,0.00018,25.17162]
[1778461225532,34.29,81437.71,0.0,-0.41608,0.00018,25.17162]
[1778461225572,34.29,81437.71,0.0,-0.41608,0.00018,25.17162]
[1778461225795,34.29,81435.28,0.0,-0.4165,0.00018,25.17669]
[1778461227026,34.29,81441.21,0.0,-0.41546,0.00018,25.16418]
[1778461227718,34.29,81441.21,0.0,-0.41546,0.00018,25.16418]
[1778461227819,34.29,81445.95,0.0,-0.41462,0.00018,25.15405]
[1778461228433,34.29,81445.95,0.0,-0.41462,0.00018,25.15405]
[1778461228534,34.29,81441.92,0.0,-0.41533,0.00018,25.16264]
[1778461229827,34.29,81441.92,0.0,-0.41533,0.00018,25.16264]
[1778461230280,34.29,81441.92,0.0,-0.41533,0.00018,25.16262]
[1778461230314,34.29,81441.92,0.0,-0.41533,0.00018,25.16262]
[1778461230728,34.29,81441.92,0.0,-0.41533,0.00018,25.16262]
[1778461230885,34.29,81444.53,0.0,-0.41487,0.00018,25.15705]
[1778461230986,34.28,81438.09,0.0,-0.416,0.00018,25.17069]
[1778461233380,34.28,81438.09,0.0,-0.41599,0.00018,25.1667]
[1778461234855,34.28,81433.45,0.0,-0.4168,0.00018,25.17639]
[1778461235013,34.28,81433.47,0.0,-0.4168,0.00018,25.1763]
[1778461236404,34.28,81433.47,0.0,-0.4168,0.00018,25.1763]
[1778461236801,34.28,81433.47,0.0,-0.4168,0.00018,25.1763]
[1778461236458,34.28,81425.86,0.0,-0.41814,0.00018,25.19197]
[1778461237093,34.28,81432.87,0.0,-0.4169,0.00018,25.17749]
[1778461238304,34.28,81432.87,0.0,-0.4169,0.00018,25.17749]
[1778461238405,34.28,81435.52,0.0,-0.41643,0.00018,25.17193]
[1778461239867,34.28,81435.52,0.0,-0.41643,0.00018,25.17193]
[1778461242223,34.28,81435.78,0.0,-0.41638,0.00018,25.17133]
[1778461243420,34.28,81433.99,0.0,-0.41669,0.00018,25.17505]
[1778461243521,34.27,81432.22,0.0,-0.417,0.00018,25.17871]
[1778461244044,34.27,81432.22,0.0,-0.417,0.00018,25.17871]
[1778461244793,34.27,81429.44,0.0,-0.41749,0.00018,25.18442]
[1778461250120,34.27,81428.28,0.0,-0.41769,0.00018,25.18669]
[1778461251712,34.27,81428.28,0.0,-0.41769,0.00018,25.18669]
[1778461253845,34.27,81427.12,0.0,-0.41789,0.00018,25.18903]
[1778461254880,34.27,81427.54,0.0,-0.41781,0.00018,25.18814]
[1778461254148,34.27,81427.54,0.0,-0.41781,0.00018,25.18812]
[1778461255592,34.27,81427.54,0.0,-0.41781,0.00018,25.18812]
[1778461258939,34.26,81423.52,0.0,-0.41851,0.00018,25.19624]
[1778461259565,34.26,81423.52,0.0,-0.41851,0.00018,25.19624]
[1778461260202,34.26,81424.46,0.0,-0.41834,0.00018,25.19427]
[1778461260429,34.26,81424.46,0.0,-0.41834,0.00018,25.19427]
[1778461260441,34.26,81424.46,0.0,-0.41834,0.00018,25.19427]
[1778461260496,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261014,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261136,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261178,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261193,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261367,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261394,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261456,34.26,81423.25,0.0,-0.41856,0.00018,25.19674]
[1778461261639,34.26,81406.83,0.0,-0.42146,0.00018,25.22945]
[1778461261937,34.26,81406.83,0.0,-0.42146,0.00018,25.22945]
[1778461261962,34.26,81406.83,0.0,-0.42146,0.00018,25.22945]
[1778461262315,34.26,81406.83,0.0,-0.42146,0.00018,25.22945]
[1778461262353,34.26,81406.83,0.0,-0.42146,0.00018,25.22945]
[1778461262709,34.26,81394.85,0.0,-0.42358,0.00018,25.25249]
[1778461263053,34.26,81394.85,0.0,-0.42358,0.00018,25.25249]
[1778461263252,34.26,81394.91,0.0,-0.42357,0.00018,25.25237]
[1778461265366,34.26,81394.91,0.0,-0.42357,0.00018,25.25236]
[1778461266524,34.26,81396.35,0.0,-0.42332,0.00018,25.24962]
[1778461266707,34.26,81396.35,0.0,-0.42332,0.00018,25.24962]
[1778461266756,34.26,81396.35,0.0,-0.42332,0.00018,25.24962]
[1778461266871,34.26,81391.76,0.0,-0.42413,0.00018,25.25829]
[1778461267069,34.26,81391.76,0.0,-0.42413,0.00018,25.25829]
[1778461267720,34.26,81381.42,0.0,-0.42596,0.00018,25.27743]
[1778461269833,34.26,81381.42,0.0,-0.42596,0.00018,25.27742]
[1778461269911,34.26,81378.24,0.0,-0.42652,0.00018,25.28316]
[1778461273651,34.25,81380.02,0.0,-0.4262,0.00018,25.27989]
[1778461273903,34.25,81380.02,0.0,-0.4262,0.00018,25.27989]
[1778461273905,34.25,81377.15,0.0,-0.42671,0.00018,25.28505]
[1778461274746,34.25,81377.15,0.0,-0.42671,0.00018,25.28505]
[1778461274815,34.25,81372.87,0.0,-0.42747,0.00018,25.29271]
[1778461275419,34.25,81372.87,0.0,-0.42747,0.00018,25.29271]
[1778461275503,34.25,81372.87,0.0,-0.42747,0.00018,25.29271]
[1778461275512,34.25,81372.87,0.0,-0.42747,0.00018,25.29271]
[1778461275520,34.25,81373.65,0.0,-0.42733,0.00018,25.29131]
[1778461275952,34.25,81373.65,0.0,-0.42733,0.00018,25.29131]
[1778461276351,34.25,81375.12,0.0,-0.42707,0.00018,25.28866]
[1778461281771,34.25,81373.36,0.0,-0.42737,0.00018,25.29172]
[1778461281915,34.24,81372.68,0.0,-0.42749,0.00018,25.29288]
[1778461282442,34.24,81372.68,0.0,-0.42749,0.00018,25.29288]
[1778461282505,34.24,81373.46,0.0,-0.42735,0.00018,25.29149]
[1778461284127,34.24,81373.58,0.0,-0.42733,0.00018,25.29125]
[1778461284228,34.24,81373.58,0.0,-0.42732,0.00018,25.29122]
[1778461284989,34.24,81373.58,0.0,-0.42732,0.00018,25.29122]
[1778461285376,34.24,81373.58,0.0,-0.42732,0.00018,25.2912]
[1778461286900,34.24,81364.4,0.0,-0.42896,0.00018,25.30741]
[1778461287933,34.24,81364.4,0.0,-0.42896,0.00018,25.30741]
[1778461288393,34.24,81364.73,0.0,-0.4289,0.00018,25.30684]
[1778461289326,34.24,81364.73,0.0,-0.4289,0.00018,25.30684]
[1778461290436,34.24,81360.44,0.0,-0.42965,0.00018,25.31421]
[1778461291474,34.24,81362.68,0.0,-0.42926,0.00018,25.31034]
[1778461291933,34.24,81362.68,0.0,-0.42926,0.00018,25.31034]
[1778461291867,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461291992,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461292138,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461292357,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461292709,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461292856,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461292857,34.24,81361.84,0.0,-0.42939,0.00018,25.30782]
[1778461292900,34.23,81332.38,0.0,-0.43464,0.00018,25.35655]
[1778461293000,34.23,81332.38,0.0,-0.43464,0.00018,25.35655]
[1778461293012,34.23,81332.38,0.0,-0.43464,0.00018,25.35655]
[1778461293118,34.23,81332.38,0.0,-0.43464,0.00018,25.35655]
[1778461293132,34.23,81332.38,0.0,-0.43464,0.00018,25.35655]
[1778461293906,34.23,81303.54,0.0,-0.43979,0.00018,25.4]
[1778461294547,34.23,81303.54,0.0,-0.43979,0.00018,25.4]
[1778461294570,34.23,81303.54,0.0,-0.43979,0.00018,25.4]
[1778461294716,34.23,81303.54,0.0,-0.43979,0.00018,25.4]
[1778461294792,34.23,81306.22,0.0,-0.43932,0.00018,25.39615]
[1778461295317,34.23,81306.22,0.0,-0.43932,0.00018,25.39615]
[1778461295352,34.23,81306.22,0.0,-0.43932,0.00018,25.39615]
[1778461295567,34.23,81306.22,0.0,-0.43932,0.00018,25.39615]
[1778461295749,34.23,81305.43,0.0,-0.43946,0.00018,25.39728]
[1778461296087,34.23,81305.43,0.0,-0.43946,0.00018,25.39728]
[1778461296130,34.23,81305.43,0.0,-0.43946,0.00018,25.39728]
[1778461296160,34.23,81305.43,0.0,-0.43946,0.00018,25.39728]
[1778461296790,34.23,81305.43,0.0,-0.43946,0.00018,25.39728]
[1778461296812,34.23,81305.43,0.0,-0.43946,0.00018,25.39728]
[1778461296815,34.23,81304.57,0.0,-0.43961,0.00018,25.39852]
[1778461297187,34.23,81304.57,0.0,-0.43961,0.00018,25.39852]
[1778461297604,34.23,81304.57,0.0,-0.43961,0.00018,25.39852]
[1778461297940,34.23,81304.57,0.0,-0.43961,0.00018,25.39852]
[1778461297946,34.23,81304.57,0.0,-0.43961,0.00018,25.39852]
[1778461298646,34.23,81299.78,0.0,-0.44047,0.00018,25.40534]
[1778461304530,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305037,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305069,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305520,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305551,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305701,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305717,34.23,81297.86,0.0,-0.4408,0.00018,25.408]
[1778461305742,34.23,81311.13,0.0,-0.43843,0.00018,25.3889]
[1778461307223,34.23,81316.08,0.0,-0.43755,0.00018,25.38158]
[1778461307561,34.23,81316.08,0.0,-0.43755,0.00018,25.3816]
[1778461308094,34.23,81316.08,0.0,-0.43755,0.00018,25.3816]
[1778461308748,34.23,81312.31,0.0,-0.43822,0.00018,25.38721]
[1778461309622,34.23,81312.31,0.0,-0.43822,0.00018,25.38721]
[1778461309704,34.23,81310.62,0.0,-0.43853,0.00018,25.38972]
[1778461310289,34.23,81310.62,0.0,-0.43853,0.00018,25.38972]
[1778461310759,34.23,81311.88,0.0,-0.4383,0.00018,25.38787]
[1778461311022,34.23,81311.88,0.0,-0.4383,0.00018,25.38787]
[1778461311643,34.23,81307.11,0.0,-0.43916,0.00018,25.39486]
[1778461316894,34.24,81312.03,0.0,-0.43828,0.00018,25.38774]
[1778461317788,34.24,81310.73,0.0,-0.43852,0.00018,25.38968]
[1778461317958,34.24,81310.99,0.0,-0.43847,0.00018,25.38931]
[1778461318564,34.24,81310.99,0.0,-0.43847,0.00018,25.38931]
[1778461318604,34.24,81310.99,0.0,-0.43847,0.00018,25.38931]
[1778461318780,34.24,81310.99,0.0,-0.43847,0.00018,25.38931]
[1778461318812,34.24,81310.99,0.0,-0.43847,0.00018,25.38931]
[1778461319438,34.24,81318.32,0.0,-0.43717,0.00018,25.37841]
[1778461319584,34.24,81318.32,0.0,-0.43717,0.00018,25.37841]
[1778461319911,34.24,81318.32,0.0,-0.43717,0.00018,25.37841]
[1778461319958,34.24,81318.32,0.0,-0.43717,0.00018,25.37841]
[1778461319965,34.24,81318.32,0.0,-0.43717,0.00018,25.37841]
[1778461319964,34.24,81333.58,0.0,-0.43444,0.00018,25.35482]
[1778461320700,34.24,81345.64,0.0,-0.43229,0.00018,25.33533]
[1778461321544,34.24,81345.64,0.0,-0.43229,0.00018,25.33533]
[1778461321554,34.24,81345.64,0.0,-0.43229,0.00018,25.33533]
[1778461321575,34.24,81345.64,0.0,-0.43229,0.00018,25.33533]
[1778461321582,34.24,81345.64,0.0,-0.43229,0.00018,25.33533]
[1778461321622,34.24,81345.64,0.0,-0.43229,0.00018,25.33533]
[1778461321749,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322202,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322252,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322386,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322540,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322562,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322923,34.24,81342.03,0.0,-0.43294,0.00018,25.34123]
[1778461322917,34.24,81330.83,0.0,-0.43493,0.00018,25.35915]
[1778461323866,34.24,81325.59,0.0,-0.43587,0.00018,25.3673]
[1778461326228,34.24,81326.33,0.0,-0.43573,0.00018,25.36614]
[1778461326467,34.24,81326.33,0.0,-0.43573,0.00018,25.36614]
[1778461326852,34.24,81326.33,0.0,-0.43573,0.00018,25.36614]
[1778461326885,34.24,81326.33,0.0,-0.43573,0.00018,25.36614]
[1778461327340,34.24,81332.15,0.0,-0.43469,0.00018,25.35702]
[1778461327761,34.24,81332.15,0.0,-0.43469,0.00018,25.35702]
[1778461327795,34.24,81332.15,0.0,-0.43469,0.00018,25.35702]
[1778461327830,34.24,81347.1,0.0,-0.43203,0.00018,25.33284]
[1778461328011,34.24,81347.1,0.0,-0.43203,0.00018,25.33284]
[1778461328150,34.24,81347.1,0.0,-0.43203,0.00018,25.33284]
[1778461328697,34.24,81347.1,0.0,-0.43203,0.00018,25.33284]
[1778461328712,34.24,81347.1,0.0,-0.43203,0.00018,25.33284]
[1778461328719,34.24,81347.1,0.0,-0.43203,0.00018,25.33284]
[1778461329443,34.24,81354.14,0.0,-0.43077,0.00018,25.32107]
[1778461329627,34.24,81354.14,0.0,-0.43077,0.00018,25.32107]
[1778461329723,34.24,81354.14,0.0,-0.43077,0.00018,25.32107]
[1778461330101,34.24,81354.14,0.0,-0.43077,0.00018,25.32107]
[1778461330107,34.24,81354.14,0.0,-0.43077,0.00018,25.32107]
[1778461330111,34.24,81354.14,0.0,-0.43077,0.00018,25.32107]
[1778461330930,34.24,81352.49,0.0,-0.43107,0.00018,25.32386]
[1778461331280,34.24,81352.49,0.0,-0.43107,0.00018,25.32386]
[1778461331300,34.24,81352.49,0.0,-0.43107,0.00018,25.32386]
[1778461331938,34.24,81352.92,0.0,-0.43099,0.00018,25.32313]
[1778461332038,34.24,81352.92,0.0,-0.43099,0.00018,25.32313]
[1778461332740,34.24,81351.96,0.0,-0.43116,0.00018,25.32475]
[1778461335452,34.24,81355.97,0.0,-0.43045,0.00018,25.31798]
[1778461335929,34.24,81355.97,0.0,-0.43045,0.00018,25.31798]
[1778461335954,34.24,81355.97,0.0,-0.43045,0.00018,25.31798]
[1778461335758,34.24,81356.55,0.0,-0.43034,0.00018,25.31699]
[1778461336835,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337154,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337257,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337286,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337686,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337700,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337717,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337741,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337893,34.24,81371.14,0.0,-0.42775,0.00018,25.29162]
[1778461337941,34.24,81373.32,0.0,-0.42736,0.00018,25.28772]
[1778461338050,34.24,81373.32,0.0,-0.42736,0.00018,25.28772]
[1778461338779,34.24,81373.32,0.0,-0.42736,0.00018,25.28769]
[1778461339324,34.24,81373.32,0.0,-0.42736,0.00018,25.28769]
[1778461339847,34.24,81373.32,0.0,-0.42736,0.00018,25.28769]
[1778461339891,34.24,81373.32,0.0,-0.42736,0.00018,25.28769]
[1778461339944,34.24,81373.32,0.0,-0.42736,0.00018,25.28769]
[1778461339956,34.24,81373.32,0.0,-0.42736,0.00018,25.28769]
[1778461339894,34.24,81364.13,0.0,-0.42899,0.00018,25.30392]
[1778461340795,34.24,81364.13,0.0,-0.42899,0.00018,25.30392]
[1778461343659,34.24,81358.96,0.0,-0.42991,0.00018,25.31286]
[1778461343805,34.24,81358.96,0.0,-0.42991,0.00018,25.31286]
[1778461343810,34.24,81358.96,0.0,-0.42991,0.00018,25.31286]
[1778461343942,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344052,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344682,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344723,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344758,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344790,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344811,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344960,34.24,81354.46,0.0,-0.43072,0.00018,25.32053]
[1778461344963,34.24,81337.08,0.0,-0.43382,0.00018,25.3492]
[1778461345028,34.24,81337.08,0.0,-0.43382,0.00018,25.3492]
[1778461345833,34.24,81337.08,0.0,-0.43382,0.00018,25.34922]
[1778461346840,34.24,81316.01,0.0,-0.43758,0.00018,25.38188]
[1778461347083,34.24,81316.01,0.0,-0.43758,0.00018,25.38188]
[1778461347149,34.24,81316.01,0.0,-0.43758,0.00018,25.38188]
[1778461347216,34.24,81316.01,0.0,-0.43758,0.00018,25.38188]
[1778461347620,34.24,81316.01,0.0,-0.43758,0.00018,25.38188]
[1778461348011,34.24,81316.01,0.0,-0.43758,0.00018,25.38188]
[1778461347849,34.24,81315.35,0.0,-0.4377,0.00018,25.38287]
[1778461348053,34.24,81315.35,0.0,-0.4377,0.00018,25.38287]
[1778461348058,34.24,81315.35,0.0,-0.4377,0.00018,25.38287]
[1778461348635,34.24,81315.35,0.0,-0.4377,0.00018,25.38287]
[1778461348649,34.24,81315.35,0.0,-0.4377,0.00018,25.38287]
[1778461348855,34.24,81305.33,0.0,-0.43949,0.00018,25.39759]
[1778461351522,34.25,81299.83,0.0,-0.44048,0.00018,25.40547]
[1778461351532,34.25,81299.83,0.0,-0.44048,0.00018,25.40547]
[1778461351546,34.25,81299.83,0.0,-0.44048,0.00018,25.40547]
[1778461352027,34.25,81299.49,0.0,-0.44053,0.00018,25.40204]
[1778461352064,34.25,81299.49,0.0,-0.44053,0.00018,25.40204]
[1778461353042,34.25,81299.51,0.0,-0.44053,0.00018,25.40203]
[1778461353047,34.25,81299.51,0.0,-0.44053,0.00018,25.40203]
[1778461353925,34.25,81299.59,0.0,-0.44052,0.00018,25.40194]
[1778461354311,34.25,81299.59,0.0,-0.44052,0.00018,25.40194]
[1778461354700,34.25,81299.59,0.0,-0.44052,0.00018,25.40194]
[1778461354896,34.25,81299.59,0.0,-0.44052,0.00018,25.40195]
[1778461355824,34.25,81299.59,0.0,-0.44052,0.00018,25.40195]
[1778461355923,34.25,81297.37,0.0,-0.44092,0.00018,25.40509]
[1778461356309,34.25,81297.37,0.0,-0.44092,0.00018,25.40509]
[1778461356425,34.25,81297.37,0.0,-0.44092,0.00018,25.40509]
[1778461356573,34.25,81297.37,0.0,-0.44092,0.00018,25.40509]
[1778461356913,34.25,81297.35,0.0,-0.44092,0.00018,25.40512]
[1778461357561,34.25,81297.35,0.0,-0.44092,0.00018,25.40512]
[1778461357920,34.25,81288.34,0.0,-0.44253,0.00018,25.41751]
[1778461359082,34.25,81292.2,0.0,-0.44184,0.00018,25.41224]
[1778461359864,34.25,81292.2,0.0,-0.44184,0.00018,25.41224]
[1778461359887,34.25,81292.2,0.0,-0.44184,0.00018,25.41224]
[1778461359959,34.25,81295.44,0.0,-0.44126,0.00018,25.40776]
[1778461361699,34.25,81295.44,0.0,-0.44126,0.00018,25.40776]
[1778461361755,34.25,81295.44,0.0,-0.44126,0.00018,25.40776]
[1778461361761,34.25,81295.44,0.0,-0.44126,0.00018,25.40776]
[1778461361813,34.25,81295.44,0.0,-0.44126,0.00018,25.40776]
[1778461361817,34.25,81295.44,0.0,-0.44126,0.00018,25.40776]
[1778461361971,34.25,81291.99,0.0,-0.44188,0.00018,25.41252]
[1778461365800,34.25,81291.17,0.0,-0.44202,0.00018,25.41362]
[1778461365954,34.25,81291.17,0.0,-0.44202,0.00018,25.41362]
[1778461366199,34.25,81290.24,0.0,-0.44219,0.00018,25.41488]
[1778461366988,34.25,81288.8,0.0,-0.44245,0.00018,25.41683]
[1778461367990,34.25,81281.6,0.0,-0.44373,0.00018,25.42645]
[1778461368864,34.25,81281.6,0.0,-0.44373,0.00018,25.42645]
[1778461368997,34.25,81281.51,0.0,-0.44375,0.00018,25.42656]
[1778461369157,34.25,81281.51,0.0,-0.44375,0.00018,25.42656]
[1778461370107,34.25,81281.56,0.0,-0.44374,0.00018,25.42649]
[1778461371013,34.25,81281.56,0.0,-0.44374,0.00018,25.42647]
[1778461371997,34.25,81281.56,0.0,-0.44374,0.00018,25.42647]
[1778461372026,34.24,81281.47,0.0,-0.44375,0.00018,25.42658]
[1778461372974,34.24,81281.47,0.0,-0.44375,0.00018,25.42658]
[1778461373034,34.25,81281.93,0.0,-0.44367,0.00018,25.42598]
[1778461373062,34.25,81281.93,0.0,-0.44367,0.00018,25.42598]
[1778461373085,34.25,81281.93,0.0,-0.44367,0.00018,25.42598]
[1778461374026,34.25,81281.93,0.0,-0.44367,0.00018,25.42598]
[1778461374038,34.25,81281.93,0.0,-0.44367,0.00018,25.42598]
[1778461374041,34.24,81285.92,0.0,-0.44296,0.00018,25.42066]
[1778461375047,34.24,81292.5,0.0,-0.44178,0.00018,25.41172]
[1778461378602,34.24,81295.64,0.0,-0.44121,0.00018,25.40736]
[1778461378634,34.24,81295.64,0.0,-0.44121,0.00018,25.40736]
[1778461378864,34.24,81295.64,0.0,-0.44121,0.00018,25.40736]
[1778461378870,34.24,81295.64,0.0,-0.44121,0.00018,25.40736]
[1778461378872,34.24,81295.64,0.0,-0.44121,0.00018,25.40736]
[1778461379074,34.24,81297.16,0.0,-0.44094,0.00018,25.40523]
[1778461379709,34.24,81297.16,0.0,-0.44094,0.00018,25.40523]
[1778461379769,34.24,81302.62,0.0,-0.43996,0.00018,25.39751]
[1778461381923,34.24,81304.13,0.0,-0.43969,0.00018,25.39534]
[1778461381970,34.24,81304.13,0.0,-0.43969,0.00018,25.39534]
[1778461381979,34.24,81304.13,0.0,-0.43969,0.00018,25.39534]
[1778461381992,34.24,81304.13,0.0,-0.43969,0.00018,25.39534]
[1778461381988,34.24,81301.47,0.0,-0.44017,0.00018,25.39914]
[1778461382551,34.24,81301.47,0.0,-0.44017,0.00018,25.39914]
[1778461383924,34.24,81307.77,0.0,-0.43904,0.00018,25.39008]
[1778461384025,34.24,81317.08,0.0,-0.43738,0.00018,25.37635]
[1778461384411,34.24,81317.08,0.0,-0.43738,0.00018,25.37635]
[1778461384549,34.24,81317.08,0.0,-0.43738,0.00018,25.37635]
[1778461384681,34.24,81317.08,0.0,-0.43738,0.00018,25.37635]
[1778461384691,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461385327,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461385713,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461385729,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461385785,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461385890,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461386013,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461386028,34.24,81318.05,0.0,-0.43721,0.00018,25.37489]
[1778461385991,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386173,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386248,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386444,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386598,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386620,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386645,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386678,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386811,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386829,34.24,81332.57,0.0,-0.43462,0.00018,25.3525]
[1778461386897,34.24,81353.33,0.0,-0.43092,0.00018,25.3186]
[1778461388130,34.24,81353.33,0.0,-0.43092,0.00018,25.3186]
[1778461387359,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388240,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388291,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388431,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388504,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388522,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388532,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388622,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388678,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388734,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388808,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461388924,34.25,81355.21,0.0,-0.43058,0.00018,25.31544]
[1778461389060,34.25,81353.52,0.0,-0.43089,0.00018,25.31832]
[1778461389121,34.25,81353.52,0.0,-0.43089,0.00018,25.31832]
[1778461389205,34.25,81353.52,0.0,-0.43089,0.00018,25.31832]
[1778461389339,34.25,81363.97,0.0,-0.42902,0.00018,25.30038]
[1778461392023,34.25,81363.14,0.0,-0.42917,0.00018,25.30183]
[1778461392037,34.25,81363.14,0.0,-0.42917,0.00018,25.30183]
[1778461392198,34.25,81361.08,0.0,-0.42954,0.00018,25.3054]
[1778461392676,34.25,81361.08,0.0,-0.42954,0.00018,25.3054]
[1778461392697,34.25,81361.08,0.0,-0.42954,0.00018,25.3054]
[1778461392967,34.25,81364.08,0.0,-0.429,0.00018,25.3002]
[1778461393787,34.25,81364.08,0.0,-0.429,0.00018,25.3002]
[1778461393798,34.25,81364.08,0.0,-0.429,0.00018,25.3002]
[1778461393888,34.24,81372.84,0.0,-0.42744,0.00018,25.28474]
[1778461394744,34.24,81372.84,0.0,-0.42744,0.00018,25.28474]
[1778461394757,34.24,81374.73,0.0,-0.42711,0.00018,25.28136]
[1778461397527,34.24,81379.99,0.0,-0.42617,0.00018,25.27179]
[1778461397565,34.24,81379.99,0.0,-0.42617,0.00018,25.27179]
[1778461398964,34.24,81379.3,0.0,-0.42629,0.00018,25.27303]
[1778461400571,34.24,81383.57,0.0,-0.42553,0.00018,25.26518]
[1778461400880,34.24,81383.57,0.0,-0.42553,0.00018,25.26518]
[1778461401062,34.24,81382.73,0.0,-0.42568,0.00018,25.26671]
[1778461402223,34.24,81382.06,0.0,-0.42579,0.00018,25.26792]
[1778461403074,34.24,81382.06,0.0,-0.42579,0.00018,25.26792]
[1778461404186,34.24,81383.49,0.0,-0.42554,0.00018,25.26526]
[1778461404351,34.24,81383.49,0.0,-0.42554,0.00018,25.26526]
[1778461404370,34.24,81383.49,0.0,-0.42554,0.00018,25.26526]
[1778461405057,34.24,81383.49,0.0,-0.42554,0.00018,25.26526]
[1778461405075,34.24,81383.49,0.0,-0.42554,0.00018,25.26526]
[1778461405826,34.24,81384.22,0.0,-0.42541,0.00018,25.26392]
[1778461405834,34.24,81384.22,0.0,-0.42541,0.00018,25.26392]
[1778461405839,34.24,81384.22,0.0,-0.42541,0.00018,25.26392]
[1778461405925,34.24,81389.71,0.0,-0.42443,0.00018,25.25373]
[1778461406609,34.24,81389.71,0.0,-0.42443,0.00018,25.25373]
[1778461406638,34.24,81389.71,0.0,-0.42443,0.00018,25.25373]
[1778461406969,34.24,81389.71,0.0,-0.42443,0.00018,25.25373]
[1778461407070,34.24,81389.76,0.0,-0.42443,0.00018,25.25367]
[1778461408123,34.24,81389.0,0.0,-0.42456,0.00018,25.25509]
[1778461408575,34.24,81389.0,0.0,-0.42456,0.00018,25.25509]
[1778461408595,34.24,81389.0,0.0,-0.42456,0.00018,25.25509]
[1778461408695,34.24,81389.0,0.0,-0.42456,0.00018,25.25509]
[1778461408708,34.24,81389.0,0.0,-0.42456,0.00018,25.25509]
[1778461409444,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409615,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409736,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409742,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409781,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409801,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409846,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409912,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461409945,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461410000,34.24,81395.17,0.0,-0.42347,0.00018,25.24352]
[1778461410163,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410259,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410352,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410669,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410683,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410725,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410848,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461410975,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461411050,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461411079,34.24,81403.57,0.0,-0.42198,0.00018,25.22741]
[1778461411067,34.24,81381.28,0.0,-0.42593,0.00018,25.26545]
[1778461412046,34.24,81371.9,0.0,-0.42759,0.00018,25.28237]
[1778461413139,34.24,81368.69,0.0,-0.42817,0.00018,25.28807]
[1778461414112,34.24,81368.69,0.0,-0.42817,0.00018,25.28807]
[1778461414062,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461414650,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461414694,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461414801,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461414808,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461414814,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461415016,34.24,81367.96,0.0,-0.4283,0.00018,25.28936]
[1778461415117,34.24,81365.35,0.0,-0.42876,0.00018,25.29395]
[1778461416092,34.24,81374.75,0.0,-0.42709,0.00018,25.27728]
[1778461416396,34.24,81374.75,0.0,-0.42709,0.00018,25.27728]
[1778461416432,34.24,81374.75,0.0,-0.42709,0.00018,25.27728]
[1778461416454,34.24,81374.75,0.0,-0.42709,0.00018,25.27728]
[1778461416518,34.24,81374.75,0.0,-0.42709,0.00018,25.27728]
[1778461416926,34.24,81377.47,0.0,-0.4266,0.00018,25.27238]
[1778461418003,34.24,81385.46,0.0,-0.42518,0.00018,25.25773]
[1778461418769,34.24,81385.46,0.0,-0.42518,0.00018,25.25773]
[1778461419267,34.24,81381.36,0.0,-0.42591,0.00018,25.26525]
[1778461420076,34.24,81381.04,0.0,-0.42596,0.00018,25.26582]
[1778461421992,34.24,81380.04,0.0,-0.42614,0.00018,25.26763]
[1778461422108,34.24,81380.48,0.0,-0.42606,0.00018,25.26681]
[1778461422716,34.24,81380.48,0.0,-0.42606,0.00018,25.26681]
[1778461422799,34.24,81380.79,0.0,-0.42601,0.00018,25.26624]
[1778461425845,34.23,81378.93,0.0,-0.42633,0.00018,25.26959]
[1778461425961,34.23,81378.93,0.0,-0.42633,0.00018,25.26959]
[1778461426021,34.23,81379.07,0.0,-0.4263,0.00018,25.2693]
[1778461426845,34.23,81371.64,0.0,-0.42763,0.00018,25.28267]
[1778461427364,34.23,81371.64,0.0,-0.42763,0.00018,25.28267]
[1778461428096,34.23,81363.98,0.0,-0.42898,0.00018,25.29611]
[1778461429630,34.23,81364.44,0.0,-0.4289,0.00018,25.29531]
[1778461429731,34.23,81366.66,0.0,-0.42851,0.00018,25.29142]
[1778461433665,34.23,81366.92,0.0,-0.42845,0.00018,25.29088]
[1778461433758,34.23,81366.92,0.0,-0.42845,0.00018,25.29088]
[1778461433860,34.22,81368.18,0.0,-0.42823,0.00018,25.28864]
[1778461434787,34.22,81368.18,0.0,-0.42823,0.00018,25.28864]
[1778461434788,34.22,81358.03,0.0,-0.43003,0.00018,25.30625]
[1778461435576,34.22,81358.03,0.0,-0.43003,0.00018,25.30625]
[1778461435668,34.22,81357.02,0.0,-0.43021,0.00018,25.30798]
[1778461436441,34.22,81357.02,0.0,-0.43021,0.00018,25.30798]
[1778461436450,34.22,81357.02,0.0,-0.43021,0.00018,25.30798]
[1778461437041,34.22,81354.86,0.0,-0.4306,0.00018,25.31165]
[1778461440228,34.22,81353.91,0.0,-0.43077,0.00018,25.31325]
[1778461440241,34.22,81353.91,0.0,-0.43077,0.00018,25.31325]
[1778461440508,34.22,81353.91,0.0,-0.43077,0.00018,25.31325]
[1778461441949,34.22,81355.15,0.0,-0.43054,0.00018,25.31115]
[1778461441956,34.22,81355.15,0.0,-0.43054,0.00018,25.31115]
[1778461442050,34.22,81364.08,0.0,-0.42895,0.00018,25.29578]
[1778461443379,34.22,81359.17,0.0,-0.42983,0.00018,25.30428]
[1778461443385,34.22,81359.17,0.0,-0.42983,0.00018,25.30428]
[1778461443786,34.22,81355.61,0.0,-0.43046,0.00018,25.31037]
[1778461445575,34.22,81353.37,0.0,-0.43086,0.00018,25.31416]
[1778461445829,34.22,81353.37,0.0,-0.43086,0.00018,25.31416]
[1778461447050,34.22,81353.37,0.0,-0.43086,0.00018,25.31416]
[1778461447074,34.22,81353.37,0.0,-0.43086,0.00018,25.31416]
[1778461447323,34.22,81352.64,0.0,-0.43099,0.00018,25.31539]
[1778461447412,34.22,81352.64,0.0,-0.43099,0.00018,25.31539]
[1778461447548,34.22,81352.64,0.0,-0.43099,0.00018,25.31539]
[1778461447618,34.22,81352.64,0.0,-0.43099,0.00018,25.31539]
[1778461448605,34.22,81359.31,0.0,-0.4298,0.00018,25.30403]
[1778461449070,34.22,81359.31,0.0,-0.4298,0.00018,25.30403]
[1778461449169,34.22,81371.74,0.0,-0.42759,0.00018,25.28225]
[1778461450595,34.22,81374.94,0.0,-0.42702,0.00018,25.2765]
[1778461452218,34.22,81375.08,0.0,-0.42699,0.00018,25.27623]
[1778461452239,34.22,81375.08,0.0,-0.42699,0.00018,25.27623]
[1778461453170,34.22,81375.08,0.0,-0.42699,0.00018,25.27623]
[1778461454145,34.22,81375.74,0.0,-0.42687,0.00018,25.27502]
[1778461454026,34.22,81382.02,0.0,-0.42575,0.00018,25.26356]
[1778461454325,34.22,81382.02,0.0,-0.42575,0.00018,25.26356]
[1778461454331,34.22,81382.02,0.0,-0.42575,0.00018,25.26356]
[1778461454652,34.22,81369.98,0.0,-0.42789,0.00018,25.28528]
[1778461456637,34.21,81369.07,0.0,-0.42805,0.00018,25.28686]
[1778461461672,34.21,81369.08,0.0,-0.42804,0.00018,25.28671]
[1778461463696,34.21,81367.8,0.0,-0.42826,0.00018,25.28895]
[1778461463702,34.21,81367.8,0.0,-0.42826,0.00018,25.28895]
[1778461463713,34.21,81367.8,0.0,-0.42826,0.00018,25.28895]
[1778461463809,34.21,81364.81,0.0,-0.42879,0.00018,25.29417]
[1778461464495,34.21,81364.81,0.0,-0.42879,0.00018,25.29417]
[1778461464724,34.2,81356.94,0.0,-0.43019,0.00018,25.30775]
[1778461465935,34.2,81356.94,0.0,-0.43019,0.00018,25.30775]
[1778461466026,34.2,81356.86,0.0,-0.43021,0.00018,25.30786]
[1778461471053,34.2,81354.84,0.0,-0.43057,0.00018,25.3113]
[1778461472038,34.2,81354.85,0.0,-0.43056,0.00018,25.30734]
[1778461472087,34.2,81354.24,0.0,-0.43066,0.00018,25.30838]
[1778461473658,34.2,81354.24,0.0,-0.43066,0.00018,25.30838]
[1778461473760,34.2,81347.47,0.0,-0.43187,0.00018,25.31974]
[1778461476181,34.2,81354.74,0.0,-0.43058,0.00018,25.30753]
[1778461476865,34.2,81354.74,0.0,-0.43058,0.00018,25.30753]
[1778461476880,34.2,81354.74,0.0,-0.43058,0.00018,25.30753]
[1778461476926,34.2,81354.74,0.0,-0.43058,0.00018,25.30753]
[1778461476933,34.2,81354.74,0.0,-0.43058,0.00018,25.30753]
[1778461476996,34.2,81354.74,0.0,-0.43058,0.00018,25.30753]
[1778461477054,34.2,81355.15,0.0,-0.4305,0.00018,25.30683]
[1778461477412,34.2,81355.15,0.0,-0.4305,0.00018,25.30683]
[1778461477786,34.2,81355.15,0.0,-0.4305,0.00018,25.30683]
[1778461478897,34.2,81355.15,0.0,-0.4305,0.00018,25.30683]
[1778461478898,34.2,81358.58,0.0,-0.42989,0.00018,25.30093]
[1778461483035,34.2,81358.27,0.0,-0.42994,0.00018,25.30143]
[1778461483135,34.2,81356.75,0.0,-0.43021,0.00018,25.30399]
[1778461488866,34.19,81356.57,0.0,-0.43023,0.00018,25.30419]
[1778461490016,34.19,81356.57,0.0,-0.43023,0.00018,25.30419]
[1778461490100,34.19,81357.66,0.0,-0.43003,0.00018,25.30228]
[1778461491040,34.19,81357.66,0.0,-0.43003,0.00018,25.30228]
[1778461491134,34.19,81358.0,0.0,-0.42997,0.00018,25.30168]
[1778461495497,34.18,81359.26,0.0,-0.42974,0.00018,25.29944]
[1778461496138,34.18,81359.26,0.0,-0.42974,0.00018,25.29944]
[1778461496133,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461496647,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461496656,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461496691,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461496749,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461496757,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461496983,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461497047,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461497048,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461497148,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461497154,34.18,81359.47,0.0,-0.4297,0.00018,25.29904]
[1778461497150,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497327,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497369,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497424,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497575,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497613,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497695,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497704,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497725,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497761,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461497929,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461498272,34.18,81350.67,0.0,-0.43127,0.00018,25.314]
[1778461498936,34.18,81326.89,0.0,-0.43552,0.00018,25.3525]
[1778461499251,34.18,81326.89,0.0,-0.43552,0.00018,25.3525]
[1778461499921,34.18,81326.89,0.0,-0.43552,0.00018,25.3525]
[1778461499950,34.18,81326.89,0.0,-0.43552,0.00018,25.3525]
[1778461499964,34.18,81326.89,0.0,-0.43552,0.00018,25.3525]
[1778461500022,34.18,81325.11,0.0,-0.43583,0.00018,25.35526]
[1778461502148,34.18,81325.11,0.0,-0.43583,0.00018,25.35526]
[1778461502179,34.18,81325.11,0.0,-0.43583,0.00018,25.35526]
[1778461502835,34.18,81324.93,0.0,-0.43586,0.00018,25.35553]
[1778461502858,34.18,81324.93,0.0,-0.43586,0.00018,25.35553]
[1778461502894,34.18,81324.93,0.0,-0.43586,0.00018,25.35553]
[1778461502963,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461503459,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461503754,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461503789,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461503814,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461503919,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461504014,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461504061,34.18,81322.95,0.0,-0.43622,0.00018,25.35858]
[1778461504187,34.18,81298.23,0.0,-0.44065,0.00018,25.39503]
[1778461504280,34.18,81298.23,0.0,-0.44065,0.00018,25.39503]
[1778461505036,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461505519,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461505719,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461505850,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461505860,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461505869,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461506126,34.18,81287.85,0.0,-0.44251,0.00018,25.40942]
[1778461506165,34.18,81297.81,0.0,-0.44072,0.00018,25.39563]
[1778461507683,34.18,81299.42,0.0,-0.44043,0.00018,25.39336]
[1778461507708,34.18,81299.42,0.0,-0.44043,0.00018,25.39336]
[1778461507718,34.18,81299.42,0.0,-0.44043,0.00018,25.39336]
[1778461508039,34.18,81299.42,0.0,-0.44043,0.00018,25.39336]
[1778461508378,34.18,81299.42,0.0,-0.44043,0.00018,25.39336]
[1778461509199,34.18,81299.42,0.0,-0.44043,0.00018,25.39336]
[1778461509233,34.18,81299.8,0.0,-0.44037,0.00018,25.39282]
[1778461510073,34.18,81299.8,0.0,-0.44037,0.00018,25.39282]
[1778461512578,34.18,81298.26,0.0,-0.44064,0.00018,25.39502]
[1778461512596,34.18,81298.26,0.0,-0.44064,0.00018,25.39502]
[1778461513072,34.18,81298.26,0.0,-0.44064,0.00018,25.39502]
[1778461514404,34.18,81298.42,0.0,-0.44061,0.00018,25.39479]
[1778461514435,34.18,81298.42,0.0,-0.44061,0.00018,25.39479]
[1778461515102,34.18,81310.22,0.0,-0.4385,0.00018,25.37781]
[1778461516657,34.19,81309.67,0.0,-0.4386,0.00018,25.37864]
[1778461516931,34.19,81309.67,0.0,-0.4386,0.00018,25.37864]
[1778461517186,34.19,81310.18,0.0,-0.43851,0.00018,25.3779]
[1778461520067,34.19,81313.57,0.0,-0.43791,0.00018,25.3729]
[1778461520170,34.19,81306.17,0.0,-0.43924,0.00018,25.3838]
[1778461521851,34.19,81306.17,0.0,-0.43924,0.00018,25.38381]
[1778461521979,34.19,81306.17,0.0,-0.43924,0.00018,25.38381]
[1778461522016,34.19,81306.17,0.0,-0.43924,0.00018,25.38381]
[1778461522136,34.19,81305.83,0.0,-0.4393,0.00018,25.38432]
[1778461522785,34.19,81305.83,0.0,-0.4393,0.00018,25.38432]
[1778461523143,34.19,81310.66,0.0,-0.43844,0.00018,25.37727]
[1778461528190,34.19,81318.17,0.0,-0.43709,0.00018,25.36604]
[1778461529383,34.19,81318.17,0.0,-0.43709,0.00018,25.36604]
[1778461529532,34.19,81318.17,0.0,-0.43709,0.00018,25.36604]
[1778461529606,34.19,81318.17,0.0,-0.43709,0.00018,25.36604]
[1778461529656,34.19,81318.17,0.0,-0.43709,0.00018,25.36604]
[1778461529663,34.19,81318.17,0.0,-0.43709,0.00018,25.36604]
[1778461530191,34.19,81319.62,0.0,-0.43683,0.00018,25.36384]
[1778461531204,34.19,81332.04,0.0,-0.4346,0.00018,25.34064]
[1778461532572,34.19,81332.45,0.0,-0.43453,0.00018,25.34]
[1778461532684,34.19,81332.45,0.0,-0.43453,0.00018,25.34]
[1778461532770,34.19,81332.45,0.0,-0.43453,0.00018,25.34]
[1778461532790,34.19,81332.45,0.0,-0.43453,0.00018,25.34]
[1778461533246,34.19,81332.45,0.0,-0.43453,0.00018,25.34]
[1778461533212,34.19,81334.0,0.0,-0.43425,0.00018,25.33754]
[1778461533888,34.19,81334.0,0.0,-0.43425,0.00018,25.33754]
[1778461534219,34.19,81344.16,0.0,-0.43244,0.00018,25.32108]
[1778461534733,34.19,81344.16,0.0,-0.43244,0.00018,25.32108]
[1778461535242,34.19,81351.66,0.0,-0.4311,0.00018,25.3086]
[1778461535887,34.19,81351.66,0.0,-0.4311,0.00018,25.3086]
[1778461536031,34.19,81351.66,0.0,-0.4311,0.00018,25.3086]
[1778461536062,34.19,81351.66,0.0,-0.4311,0.00018,25.3086]
[1778461537187,34.19,81351.66,0.0,-0.4311,0.00018,25.30861]
[1778461537240,34.19,81353.6,0.0,-0.43075,0.00018,25.30534]
[1778461538250,34.19,81365.81,0.0,-0.42858,0.00018,25.28429]
[1778461538896,34.19,81365.81,0.0,-0.42858,0.00018,25.28429]
[1778461538930,34.19,81365.81,0.0,-0.42858,0.00018,25.28429]
[1778461539254,34.19,81365.81,0.0,-0.42858,0.00018,25.28431]
[1778461541269,34.19,81368.12,0.0,-0.42817,0.00018,25.28022]
[1778461542275,34.19,81369.53,0.0,-0.42791,0.00018,25.27769]
[1778461543321,34.19,81365.14,0.0,-0.42869,0.00018,25.28543]
[1778461543389,34.19,81365.41,0.0,-0.42864,0.00018,25.28494]
[1778461547690,34.19,81366.15,0.0,-0.42851,0.00018,25.28358]
[1778461548017,34.19,81366.15,0.0,-0.42851,0.00018,25.28358]
[1778461549442,34.19,81366.79,0.0,-0.42839,0.00018,25.28243]
[1778461549836,34.18,81367.8,0.0,-0.42821,0.00018,25.28061]
[1778461551443,34.18,81367.98,0.0,-0.42817,0.00018,25.28025]
[1778461551458,34.18,81367.98,0.0,-0.42817,0.00018,25.28025]
[1778461551510,34.18,81367.98,0.0,-0.42817,0.00018,25.28025]
[1778461551970,34.18,81367.98,0.0,-0.42817,0.00018,25.28025]
[1778461552000,34.18,81367.98,0.0,-0.42817,0.00018,25.28025]
[1778461552592,34.18,81380.17,0.0,-0.426,0.00018,25.25831]
[1778461553551,34.18,81380.17,0.0,-0.426,0.00018,25.25831]
[1778461553570,34.18,81380.17,0.0,-0.426,0.00018,25.25831]
[1778461553630,34.18,81386.16,0.0,-0.42493,0.00018,25.24724]
[1778461554430,34.18,81386.16,0.0,-0.42493,0.00018,25.24724]
[1778461554464,34.18,81386.16,0.0,-0.42493,0.00018,25.24724]
[1778461555605,34.18,81386.38,0.0,-0.42489,0.00018,25.24683]
[1778461556241,34.18,81384.98,0.0,-0.42514,0.00018,25.24941]
[1778461556642,34.18,81384.98,0.0,-0.42514,0.00018,25.24941]
[1778461556982,34.18,81387.46,0.0,-0.4247,0.00018,25.24479]
[1778461557508,34.18,81387.46,0.0,-0.4247,0.00018,25.24479]
[1778461557522,34.18,81387.46,0.0,-0.4247,0.00018,25.24479]
[1778461557766,34.18,81387.46,0.0,-0.4247,0.00018,25.24479]
[1778461557791,34.18,81391.9,0.0,-0.42391,0.00018,25.23645]
[1778461558326,34.18,81391.9,0.0,-0.42391,0.00018,25.23645]
[1778461558909,34.18,81391.9,0.0,-0.42391,0.00018,25.23645]
[1778461560269,34.18,81393.38,0.0,-0.42364,0.00018,25.23364]
[1778461560290,34.18,81393.38,0.0,-0.42364,0.00018,25.23364]
[1778461560362,34.18,81392.75,0.0,-0.42376,0.00018,25.23482]
[1778461560374,34.18,81392.75,0.0,-0.42376,0.00018,25.23482]
[1778461560483,34.18,81392.75,0.0,-0.42376,0.00018,25.23482]
[1778461560526,34.18,81392.75,0.0,-0.42376,0.00018,25.23482]
[1778461561023,34.18,81392.75,0.0,-0.42376,0.00018,25.23482]
[1778461561111,34.18,81392.75,0.0,-0.42376,0.00018,25.23482]
[1778461561123,34.18,81407.15,0.0,-0.4212,0.00018,25.20704]
[1778461562001,34.18,81407.15,0.0,-0.4212,0.00018,25.20704]
[1778461562277,34.18,81410.59,0.0,-0.42059,0.00018,25.20027]
[1778461563512,34.18,81407.92,0.0,-0.42106,0.00018,25.20554]
[1778461563824,34.18,81406.19,0.0,-0.42137,0.00018,25.20895]
[1778461564564,34.18,81406.19,0.0,-0.42137,0.00018,25.20895]
[1778461565229,34.18,81406.19,0.0,-0.42137,0.00018,25.20895]
[1778461564655,34.18,81398.62,0.0,-0.42271,0.00018,25.22366]
[1778461565306,34.18,81398.62,0.0,-0.42271,0.00018,25.22366]
[1778461565316,34.18,81398.62,0.0,-0.42271,0.00018,25.22366]
[1778461567356,34.18,81395.73,0.0,-0.42323,0.00018,25.2292]
[1778461567419,34.18,81395.73,0.0,-0.42323,0.00018,25.2292]
[1778461567437,34.18,81395.73,0.0,-0.42323,0.00018,25.2292]
[1778461567879,34.18,81395.73,0.0,-0.42323,0.00018,25.2292]
[1778461567980,34.18,81392.7,0.0,-0.42377,0.00018,25.23497]
[1778461568538,34.18,81384.91,0.0,-0.42516,0.00018,25.24958]
[1778461569648,34.18,81384.91,0.0,-0.42516,0.00018,25.24958]
[1778461570275,34.18,81383.48,0.0,-0.42541,0.00018,25.25229]
[1778461576056,34.19,81381.12,0.0,-0.42585,0.00018,25.25675]
[1778461580548,34.2,81380.36,0.0,-0.426,0.00018,25.25836]
[1778461580601,34.2,81380.36,0.0,-0.426,0.00018,25.25836]
[1778461580631,34.2,81380.36,0.0,-0.426,0.00018,25.25836]
[1778461581180,34.2,81385.72,0.0,-0.42505,0.00018,25.24851]
[1778461582209,34.2,81385.72,0.0,-0.42505,0.00018,25.24851]
[1778461582237,34.2,81391.0,0.0,-0.42411,0.00018,25.23867]
[1778461587597,34.21,81388.86,0.0,-0.4245,0.00018,25.24282]
[1778461591037,34.21,81382.54,0.0,-0.42562,0.00018,25.25067]
[1778461596066,34.22,81381.62,0.0,-0.4258,0.00018,25.25248]
[1778461601055,34.22,81382.68,0.0,-0.42562,0.00018,25.25068]
[1778461601103,34.22,81382.68,0.0,-0.42562,0.00018,25.25068]
[1778461601255,34.23,81380.99,0.0,-0.42592,0.00018,25.25383]
[1778461601809,34.23,81367.83,0.0,-0.42827,0.00018,25.27746]
[1778461604243,34.23,81364.53,0.0,-0.42886,0.00018,25.28335]
[1778461605357,34.23,81366.38,0.0,-0.42854,0.00018,25.28016]
[1778461606163,34.24,81364.67,0.0,-0.42884,0.00018,25.28319]
[1778461606770,34.24,81364.67,0.0,-0.42884,0.00018,25.28319]
[1778461606779,34.24,81364.67,0.0,-0.42884,0.00018,25.28319]
[1778461607323,34.24,81364.67,0.0,-0.42884,0.00018,25.28319]
[1778461607131,34.24,81363.16,0.0,-0.42912,0.00018,25.28586]
[1778461607479,34.24,81363.16,0.0,-0.42912,0.00018,25.28586]
[1778461607738,34.24,81363.16,0.0,-0.42912,0.00018,25.28586]
[1778461611765,34.24,81357.01,0.0,-0.43022,0.00018,25.29656]
[1778461616799,34.24,81356.98,0.0,-0.43023,0.00018,25.29662]
[1778461620374,34.24,81357.34,0.0,-0.43016,0.00018,25.29601]
[1778461620964,34.24,81357.34,0.0,-0.43016,0.00018,25.29601]
[1778461621107,34.24,81357.34,0.0,-0.43016,0.00018,25.29601]
[1778461621169,34.24,81357.34,0.0,-0.43016,0.00018,25.29601]
[1778461621190,34.24,81362.83,0.0,-0.42919,0.00018,25.28654]
[1778461622878,34.24,81363.33,0.0,-0.4291,0.00018,25.28567]
[1778461622904,34.24,81363.33,0.0,-0.4291,0.00018,25.28567]
[1778461623138,34.24,81363.33,0.0,-0.4291,0.00018,25.28567]
[1778461623240,34.24,81367.55,0.0,-0.42834,0.00018,25.27824]
[1778461626499,34.24,81366.14,0.0,-0.42858,0.00018,25.28064]
[1778461627332,34.24,81366.14,0.0,-0.42858,0.00018,25.28064]
[1778461626876,34.24,81366.53,0.0,-0.42852,0.00018,25.27996]
[1778461627601,34.24,81366.53,0.0,-0.42852,0.00018,25.27996]
[1778461627607,34.24,81366.53,0.0,-0.42852,0.00018,25.27996]
[1778461627907,34.23,81362.09,0.0,-0.4293,0.00018,25.28767]
[1778461632920,34.24,81360.79,0.0,-0.42954,0.00018,25.28993]
[1778461634999,34.23,81360.7,0.0,-0.42955,0.00018,25.29007]
[1778461635217,34.23,81360.7,0.0,-0.42955,0.00018,25.29007]
[1778461635317,34.23,81360.43,0.0,-0.4296,0.00018,25.2905]
[1778461635963,34.23,81366.64,0.0,-0.42849,0.00018,25.2797]
[1778461640975,34.23,81366.99,0.0,-0.42842,0.00018,25.27898]
[1778461641627,34.23,81366.99,0.0,-0.42842,0.00018,25.27898]
[1778461641662,34.23,81366.99,0.0,-0.42842,0.00018,25.27898]
[1778461642188,34.23,81366.99,0.0,-0.42842,0.00018,25.27898]
[1778461642197,34.23,81366.99,0.0,-0.42842,0.00018,25.27898]
[1778461642200,34.23,81366.99,0.0,-0.42842,0.00018,25.27898]
[1778461642254,34.23,81369.82,0.0,-0.42791,0.00018,25.27394]
[1778461644192,34.23,81369.82,0.0,-0.42791,0.00018,25.27394]
[1778461647619,34.22,81376.39,0.0,-0.42673,0.00018,25.26209]
[1778461647626,34.22,81376.39,0.0,-0.42673,0.00018,25.26209]
[1778461647651,34.22,81376.39,0.0,-0.42673,0.00018,25.26209]
[1778461647674,34.22,81376.39,0.0,-0.42673,0.00018,25.26209]
[1778461647684,34.22,81376.39,0.0,-0.42673,0.00018,25.26209]
[1778461647918,34.22,81376.39,0.0,-0.42673,0.00018,25.26209]
[1778461648128,34.22,81381.38,0.0,-0.42584,0.00018,25.25299]
[1778461650670,34.22,81385.68,0.0,-0.42508,0.00018,25.24503]
[1778461650694,34.22,81385.68,0.0,-0.42508,0.00018,25.24503]
[1778461651510,34.22,81384.9,0.0,-0.4252,0.00018,25.24251]
[1778461651543,34.22,81384.9,0.0,-0.4252,0.00018,25.24251]
[1778461652326,34.22,81384.9,0.0,-0.4252,0.00018,25.24251]
[1778461652340,34.22,81384.9,0.0,-0.4252,0.00018,25.24251]
[1778461653859,34.22,81384.84,0.0,-0.42521,0.00018,25.24257]
[1778461654359,34.22,81384.66,0.0,-0.42524,0.00018,25.24289]
[1778461659335,34.21,81391.31,0.0,-0.42405,0.00018,25.23041]
[1778461659812,34.21,81391.31,0.0,-0.42405,0.00018,25.23041]
[1778461659858,34.21,81391.31,0.0,-0.42405,0.00018,25.23041]
[1778461659983,34.21,81391.31,0.0,-0.42405,0.00018,25.23041]
[1778461660365,34.21,81396.26,0.0,-0.42317,0.00018,25.22102]
[1778461663132,34.21,81403.34,0.0,-0.42192,0.00018,25.20742]
[1778461664485,34.21,81402.98,0.0,-0.42198,0.00018,25.20813]
[1778461664505,34.21,81402.98,0.0,-0.42198,0.00018,25.20813]
[1778461664818,34.21,81402.98,0.0,-0.42198,0.00018,25.20813]
[1778461665397,34.21,81403.02,0.0,-0.42198,0.00018,25.20807]
[1778461668317,34.22,81409.13,0.0,-0.4209,0.00018,25.19614]
[1778461672677,34.22,81411.72,0.0,-0.42044,0.00018,25.19103]
[1778461673211,34.22,81411.91,0.0,-0.4204,0.00018,25.19065]
[1778461674038,34.22,81411.91,0.0,-0.4204,0.00018,25.19065]
[1778461674216,34.22,81412.5,0.0,-0.4203,0.00018,25.18951]
[1778461674743,34.22,81412.5,0.0,-0.4203,0.00018,25.18951]
[1778461675254,34.22,81412.5,0.0,-0.4203,0.00018,25.18951]
[1778461678019,34.22,81412.44,0.0,-0.42032,0.00018,25.18967]
[1778461678245,34.22,81412.77,0.0,-0.42026,0.00018,25.18903]
[1778461678608,34.22,81412.77,0.0,-0.42026,0.00018,25.18903]
[1778461679255,34.22,81414.1,0.0,-0.42002,0.00018,25.1864]
[1778461684288,34.22,81416.62,0.0,-0.41958,0.00018,25.18144]
[1778461686112,34.22,81415.1,0.0,-0.41985,0.00018,25.18449]
[1778461686369,34.22,81410.66,0.0,-0.42064,0.00018,25.19332]
[1778461688319,34.22,81404.62,0.0,-0.42171,0.00018,25.2052]
[1778461688613,34.22,81404.62,0.0,-0.42171,0.00018,25.2052]
[1778461688787,34.22,81404.62,0.0,-0.42171,0.00018,25.2052]
[1778461690820,34.22,81396.54,0.0,-0.42315,0.00018,25.2208]
[1778461691346,34.23,81392.98,0.0,-0.42378,0.00018,25.22758]
[1778461692096,34.23,81392.98,0.0,-0.42378,0.00018,25.22758]
[1778461692825,34.23,81394.19,0.0,-0.42357,0.00018,25.2253]
[1778461693359,34.23,81392.2,0.0,-0.42392,0.00018,25.22908]
[1778461694889,34.23,81391.67,0.0,-0.42402,0.00018,25.2301]
[1778461695369,34.23,81391.67,0.0,-0.42402,0.00018,25.2301]
[1778461695374,34.23,81391.68,0.0,-0.42402,0.00018,25.2301]
[1778461696749,34.23,81390.6,0.0,-0.42421,0.00018,25.23213]
[1778461697290,34.23,81390.6,0.0,-0.42421,0.00018,25.23213]
[1778461698249,34.23,81394.4,0.0,-0.42354,0.00018,25.225]
[1778461698284,34.23,81394.4,0.0,-0.42354,0.00018,25.225]
[1778461698973,34.23,81393.86,0.0,-0.42364,0.00018,25.22603]
[1778461699402,34.23,81397.97,0.0,-0.42291,0.00018,25.21822]
[1778461701584,34.23,81397.85,0.0,-0.42293,0.00018,25.21847]
[1778461701600,34.23,81397.85,0.0,-0.42293,0.00018,25.21847]
[1778461701616,34.23,81397.85,0.0,-0.42293,0.00018,25.21847]
[1778461701708,34.23,81397.85,0.0,-0.42293,0.00018,25.21847]
[1778461704212,34.23,81405.23,0.0,-0.42162,0.00018,25.2042]
[1778461708530,34.23,81412.23,0.0,-0.42038,0.00018,25.19043]
[1778461708593,34.23,81412.23,0.0,-0.42038,0.00018,25.19043]
[1778461708624,34.23,81412.23,0.0,-0.42038,0.00018,25.19043]
[1778461709195,34.23,81412.23,0.0,-0.42038,0.00018,25.19043]
[1778461709270,34.23,81413.13,0.0,-0.42022,0.00018,25.18865]
[1778461712492,34.23,81420.25,0.0,-0.41894,0.00018,25.17032]
[1778461716283,34.23,81422.75,0.0,-0.4185,0.00018,25.16518]
[1778461716449,34.23,81422.75,0.0,-0.4185,0.00018,25.16518]
[1778461716463,34.23,81422.75,0.0,-0.4185,0.00018,25.16518]
[1778461716443,34.23,81423.63,0.0,-0.41834,0.00018,25.16337]
[1778461716592,34.23,81423.63,0.0,-0.41834,0.00018,25.16337]
[1778461716844,34.23,81423.63,0.0,-0.41834,0.00018,25.16337]
[1778461717216,34.23,81423.63,0.0,-0.41834,0.00018,25.16337]
[1778461717291,34.23,81423.63,0.0,-0.41834,0.00018,25.16337]
[1778461717380,34.23,81423.63,0.0,-0.41834,0.00018,25.16337]
[1778461717426,34.23,81431.7,0.0,-0.41691,0.00018,25.14671]
[1778461718537,34.23,81425.57,0.0,-0.41799,0.00018,25.15938]
[1778461720752,34.23,81425.57,0.0,-0.41799,0.00018,25.15936]
[1778461720772,34.23,81425.57,0.0,-0.41799,0.00018,25.15936]
[1778461720783,34.23,81425.57,0.0,-0.41799,0.00018,25.15936]
[1778461720827,34.23,81425.57,0.0,-0.41799,0.00018,25.15936]
[1778461720927,34.22,81427.74,0.0,-0.41761,0.00018,25.15488]
[1778461722579,34.22,81429.52,0.0,-0.41729,0.00018,25.15118]
[1778461722589,34.22,81429.52,0.0,-0.41729,0.00018,25.15118]
[1778461723116,34.22,81427.93,0.0,-0.41757,0.00018,25.15446]
[1778461723527,34.22,81427.93,0.0,-0.41757,0.00018,25.15446]
[1778461723571,34.22,81427.93,0.0,-0.41757,0.00018,25.15445]
[1778461724880,34.22,81427.93,0.0,-0.41757,0.00018,25.15445]
[1778461724918,34.22,81427.93,0.0,-0.41757,0.00018,25.15445]
[1778461724993,34.22,81427.93,0.0,-0.41757,0.00018,25.15445]
[1778461725094,34.22,81427.88,0.0,-0.41758,0.00018,25.15453]
[1778461730561,34.22,81433.9,0.0,-0.41651,0.00018,25.14196]
[1778461736671,34.22,81435.47,0.0,-0.41623,0.00018,25.13863]
[1778461738629,34.22,81431.23,0.0,-0.41698,0.00018,25.14749]
[1778461738869,34.22,81425.73,0.0,-0.41795,0.00018,25.15886]
[1778461739890,34.22,81425.73,0.0,-0.41795,0.00018,25.15886]
[1778461740321,34.22,81425.73,0.0,-0.41795,0.00018,25.15886]
[1778461740422,34.22,81417.82,0.0,-0.41935,0.00018,25.17493]
[1778461740691,34.22,81417.82,0.0,-0.41935,0.00018,25.17493]
[1778461741068,34.22,81416.83,0.0,-0.41953,0.00018,25.17692]
[1778461741921,34.22,81416.83,0.0,-0.41953,0.00018,25.17692]
[1778461742012,34.22,81414.68,0.0,-0.41991,0.00018,25.18122]
[1778461743031,34.22,81414.68,0.0,-0.41991,0.00018,25.18122]
[1778461743038,34.22,81414.68,0.0,-0.41991,0.00018,25.18122]
[1778461743347,34.22,81414.68,0.0,-0.41991,0.00018,25.18122]
[1778461743466,34.22,81414.68,0.0,-0.41991,0.00018,25.18122]
[1778461743448,34.22,81414.97,0.0,-0.41985,0.00018,25.1806]
[1778461743848,34.22,81414.97,0.0,-0.41985,0.00018,25.1806]
[1778461743902,34.22,81414.97,0.0,-0.41985,0.00018,25.1806]
[1778461743995,34.22,81414.97,0.0,-0.41985,0.00018,25.1806]
[1778461744364,34.22,81415.97,0.0,-0.41967,0.00018,25.17859]
[1778461745456,34.21,81403.46,0.0,-0.42189,0.00018,25.20325]
[1778461746058,34.21,81403.46,0.0,-0.42189,0.00018,25.20325]
[1778461746110,34.21,81403.12,0.0,-0.42195,0.00018,25.20391]
[1778461748178,34.21,81393.49,0.0,-0.42366,0.00018,25.22233]
[1778461748602,34.21,81393.49,0.0,-0.42366,0.00018,25.22233]
[1778461749141,34.21,81393.49,0.0,-0.42366,0.00018,25.22233]
[1778461751012,34.21,81392.82,0.0,-0.42378,0.00018,25.22362]
[1778461751337,34.21,81392.82,0.0,-0.42378,0.00018,25.22362]
[1778461751444,34.21,81393.28,0.0,-0.4237,0.00018,25.22278]
[1778461752239,34.21,81386.76,0.0,-0.42486,0.00018,25.23501]
[1778461753004,34.21,81386.76,0.0,-0.42486,0.00018,25.23501]
[1778461753105,34.21,81384.12,0.0,-0.42533,0.00018,25.2399]
[1778461753775,34.21,81384.12,0.0,-0.42533,0.00018,25.2399]
[1778461753876,34.21,81383.65,0.0,-0.42541,0.00018,25.24076]
[1778461756298,34.21,81382.48,0.0,-0.42562,0.00018,25.24291]
[1778461756313,34.21,81382.48,0.0,-0.42561,0.00018,25.24289]
[1778461756762,34.21,81382.48,0.0,-0.42561,0.00018,25.24289]
[1778461758330,34.21,81384.77,0.0,-0.42521,0.00018,25.23866]
[1778461758397,34.21,81386.13,0.0,-0.42496,0.00018,25.23613]
[1778461763888,34.21,81388.29,0.0,-0.42458,0.00018,25.23208]
[1778461764389,34.21,81388.29,0.0,-0.42458,0.00018,25.23208]
[1778461764483,34.21,81388.29,0.0,-0.42458,0.00018,25.23208]
[1778461764464,34.21,81388.94,0.0,-0.42446,0.00018,25.23086]
[1778461764842,34.21,81388.94,0.0,-0.42446,0.00018,25.23086]
[1778461765358,34.21,81374.73,0.0,-0.42699,0.00018,25.25693]
[1778461765559,34.21,81374.73,0.0,-0.42699,0.00018,25.25693]
[1778461765865,34.21,81374.73,0.0,-0.42699,0.00018,25.25693]
[1778461766535,34.21,81374.73,0.0,-0.42699,0.00018,25.25693]
[1778461767215,34.21,81374.73,0.0,-0.42699,0.00018,25.25693]
[1778461767444,34.21,81374.24,0.0,-0.42707,0.00018,25.25777]
[1778461767825,34.21,81374.24,0.0,-0.42707,0.00018,25.25777]
[1778461768407,34.21,81382.4,0.0,-0.42562,0.00018,25.24292]
[1778461771129,34.21,81374.95,0.0,-0.42693,0.00018,25.2525]
[1778461773315,34.2,81374.95,0.0,-0.42693,0.00018,25.25249]
[1778461773323,34.2,81374.95,0.0,-0.42693,0.00018,25.25249]
[1778461773339,34.2,81374.95,0.0,-0.42693,0.00018,25.25249]
[1778461773497,34.2,81371.59,0.0,-0.42753,0.00018,25.25848]
[1778461773623,34.2,81371.59,0.0,-0.42753,0.00018,25.25848]
[1778461774491,34.2,81371.59,0.0,-0.42753,0.00018,25.25848]
[1778461774523,34.2,81371.32,0.0,-0.42757,0.00018,25.25894]
[1778461774812,34.2,81371.32,0.0,-0.42757,0.00018,25.25894]
[1778461775458,34.2,81368.78,0.0,-0.42803,0.00018,25.26344]
[1778461776576,34.2,81368.78,0.0,-0.42803,0.00018,25.26344]
[1778461777177,34.2,81368.78,0.0,-0.42803,0.00018,25.26344]
[1778461778775,34.2,81369.43,0.0,-0.42791,0.00018,25.26224]
[1778461778956,34.2,81368.56,0.0,-0.42806,0.00018,25.26377]
[1778461780969,34.2,81375.88,0.0,-0.42675,0.00018,25.25063]
[1778461783707,34.19,81379.57,0.0,-0.42609,0.00018,25.24388]
[1778461783718,34.19,81379.57,0.0,-0.42609,0.00018,25.24388]
[1778461784960,34.19,81379.78,0.0,-0.42605,0.00018,25.2435]
[1778461785054,34.19,81378.79,0.0,-0.42623,0.00018,25.24529]
[1778461787005,34.19,81378.79,0.0,-0.42623,0.00018,25.24527]
[1778461787401,34.19,81375.64,0.0,-0.42679,0.00018,25.25096]
[1778461787892,34.19,81375.64,0.0,-0.42679,0.00018,25.25096]
[1778461788026,34.19,81375.72,0.0,-0.42677,0.00018,25.25082]
[1778461788762,34.19,81375.72,0.0,-0.42677,0.00018,25.25082]
[1778461788875,34.19,81375.72,0.0,-0.42677,0.00018,25.25082]
[1778461789073,34.19,81359.86,0.0,-0.4296,0.00018,25.27883]
[1778461790461,34.19,81360.47,0.0,-0.42949,0.00018,25.27776]
[1778461791100,34.19,81360.47,0.0,-0.42949,0.00018,25.27776]
[1778461791528,34.19,81359.66,0.0,-0.42963,0.00018,25.27917]
[1778461793161,34.19,81350.1,0.0,-0.43134,0.00018,25.29542]
[1778461797157,34.19,81356.46,0.0,-0.4302,0.00018,25.28465]
[1778461800688,34.19,81356.61,0.0,-0.43018,0.00018,25.28439]
[1778461800699,34.19,81356.61,0.0,-0.43018,0.00018,25.28439]
[1778461801112,34.19,81356.26,0.0,-0.43024,0.00018,25.285]
[1778461804531,34.19,81357.38,0.0,-0.43003,0.00018,25.28303]
[1778461804587,34.19,81357.38,0.0,-0.43003,0.00018,25.28303]
[1778461805403,34.19,81357.38,0.0,-0.43003,0.00018,25.28303]
[1778461805425,34.19,81362.78,0.0,-0.42907,0.00018,25.27366]
[1778461810040,34.18,81367.95,0.0,-0.42814,0.00018,25.26453]
[1778461810223,34.18,81367.95,0.0,-0.42814,0.00018,25.26453]
[1778461810278,34.18,81367.95,0.0,-0.42814,0.00018,25.26453]
[1778461810309,34.18,81367.95,0.0,-0.42814,0.00018,25.26453]
[1778461810340,34.18,81367.95,0.0,-0.42814,0.00018,25.26453]
[1778461810431,34.18,81355.91,0.0,-0.43029,0.00018,25.28544]
[1778461810802,34.18,81355.91,0.0,-0.43029,0.00018,25.28544]
[1778461811002,34.18,81355.91,0.0,-0.43029,0.00018,25.28544]
[1778461811533,34.18,81355.91,0.0,-0.43029,0.00018,25.28544]
[1778461811468,34.18,81338.73,0.0,-0.43336,0.00018,25.31401]
[1778461812280,34.18,81337.23,0.0,-0.43362,0.00018,25.31642]
[1778461813070,34.18,81337.23,0.0,-0.43362,0.00018,25.31642]
[1778461813304,34.18,81337.5,0.0,-0.43357,0.00018,25.31598]
[1778461813816,34.18,81337.5,0.0,-0.43357,0.00018,25.31598]
[1778461814349,34.18,81334.86,0.0,-0.43405,0.00018,25.32022]
[1778461819463,34.18,81338.57,0.0,-0.43338,0.00018,25.31423]
[1778461826291,34.18,81343.84,0.0,-0.43244,0.00018,25.30562]
[1778461828380,34.18,81345.76,0.0,-0.4321,0.00018,25.30245]
[1778461828388,34.18,81345.76,0.0,-0.4321,0.00018,25.30245]
[1778461828427,34.18,81346.09,0.0,-0.43204,0.00018,25.3019]
[1778461831023,34.18,81346.19,0.0,-0.43202,0.00018,25.30174]
[1778461831556,34.18,81355.49,0.0,-0.43035,0.00018,25.28213]
[1778461831986,34.18,81355.49,0.0,-0.43035,0.00018,25.28213]
[1778461832556,34.18,81355.49,0.0,-0.43035,0.00018,25.28213]
[1778461832575,34.18,81355.49,0.0,-0.43035,0.00018,25.28213]
[1778461832335,34.18,81355.49,0.0,-0.43035,0.00018,25.28213]
[1778461833343,34.18,81359.47,0.0,-0.42963,0.00018,25.27527]
[1778461834045,34.18,81359.47,0.0,-0.42963,0.00018,25.27527]
[1778461834347,34.18,81359.31,0.0,-0.42966,0.00018,25.27553]
[1778461834875,34.18,81359.31,0.0,-0.42966,0.00018,25.27553]
[1778461835354,34.17,81359.51,0.0,-0.42962,0.00018,25.27517]
[1778461836640,34.17,81355.54,0.0,-0.43033,0.00018,25.28194]
[1778461836731,34.17,81355.54,0.0,-0.43033,0.00018,25.28194]
[1778461837441,34.17,81341.09,0.0,-0.43291,0.00018,25.30609]
[1778461838173,34.17,81341.09,0.0,-0.43291,0.00018,25.30609]
[1778461838376,34.17,81341.09,0.0,-0.43291,0.00018,25.30609]
[1778461838661,34.17,81341.09,0.0,-0.43291,0.00018,25.30609]
[1778461839452,34.17,81341.09,0.0,-0.43291,0.00018,25.30609]
[1778461839459,34.17,81341.09,0.0,-0.43291,0.00018,25.30609]
[1778461839485,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461839744,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461839795,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840160,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840198,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840259,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840314,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840544,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840561,34.17,81331.97,0.0,-0.43454,0.00018,25.32077]
[1778461840418,34.17,81309.59,0.0,-0.43855,0.00018,25.355]
[1778461840731,34.17,81309.59,0.0,-0.43855,0.00018,25.355]
[1778461840741,34.17,81309.59,0.0,-0.43855,0.00018,25.355]
[1778461840841,34.17,81309.59,0.0,-0.43855,0.00018,25.355]
[1778461841401,34.17,81309.59,0.0,-0.43855,0.00018,25.35501]
[1778461842068,34.17,81309.59,0.0,-0.43855,0.00018,25.35501]
[1778461842308,34.17,81309.59,0.0,-0.43855,0.00018,25.35501]
[1778461842409,34.17,81295.79,0.0,-0.44103,0.00018,25.37484]
[1778461843519,34.17,81293.67,0.0,-0.44141,0.00018,25.37779]
[1778461844330,34.17,81293.67,0.0,-0.44141,0.00018,25.37779]
[1778461844444,34.17,81293.67,0.0,-0.44141,0.00018,25.37779]
[1778461844498,34.17,81293.67,0.0,-0.44141,0.00018,25.37779]
[1778461844511,34.17,81296.85,0.0,-0.44084,0.00018,25.37335]
[1778461846370,34.17,81296.85,0.0,-0.44084,0.00018,25.37335]
[1778461846437,34.17,81302.4,0.0,-0.43985,0.00018,25.36547]
[1778461847540,34.17,81302.4,0.0,-0.43985,0.00018,25.36547]
[1778461847553,34.17,81302.4,0.0,-0.43985,0.00018,25.36547]
[1778461848459,34.17,81302.87,0.0,-0.43976,0.00018,25.36479]
[1778461850444,34.18,81303.98,0.0,-0.43957,0.00018,25.36323]
[1778461850541,34.18,81304.45,0.0,-0.43948,0.00018,25.36257]
[1778461856031,34.18,81305.28,0.0,-0.43934,0.00018,25.36145]
[1778461857586,34.19,81313.75,0.0,-0.43783,0.00018,25.34902]
[1778461859506,34.19,81313.75,0.0,-0.43783,0.00018,25.34903]
[1778461859540,34.19,81312.88,0.0,-0.43799,0.00018,25.35034]
[1778461860513,34.19,81312.88,0.0,-0.43799,0.00018,25.35034]
[1778461860562,34.19,81312.88,0.0,-0.43799,0.00018,25.35034]
[1778461860639,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461860748,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461860807,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461860822,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461860856,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461860911,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861013,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861024,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861064,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861106,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861140,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861254,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861291,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861456,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861467,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861574,34.19,81311.92,0.0,-0.43816,0.00018,25.35178]
[1778461861557,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461862554,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461862643,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461862682,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461862967,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461863000,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461863173,34.19,81326.64,0.0,-0.43552,0.00018,25.32942]
[1778461863559,34.19,81327.18,0.0,-0.43543,0.00018,25.32859]
[1778461864041,34.19,81327.18,0.0,-0.43543,0.00018,25.32859]
[1778461864053,34.19,81327.18,0.0,-0.43543,0.00018,25.32859]
[1778461864566,34.19,81324.47,0.0,-0.43591,0.00018,25.3328]
[1778461869638,34.19,81323.4,0.0,-0.43611,0.00018,25.33451]
[1778461873600,34.19,81321.13,0.0,-0.43652,0.00018,25.33802]
[1778461873647,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873677,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873726,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873759,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873847,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873866,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873868,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461873960,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461874160,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461874435,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461874550,34.2,81321.33,0.0,-0.43649,0.00018,25.33773]
[1778461874648,34.2,81328.3,0.0,-0.43524,0.00018,25.32696]
[1778461874686,34.2,81328.3,0.0,-0.43524,0.00018,25.32696]
[1778461874834,34.2,81328.3,0.0,-0.43524,0.00018,25.32696]
[1778461875321,34.2,81372.43,0.0,-0.42736,0.00018,25.2529]
[1778461876226,34.2,81372.43,0.0,-0.42736,0.00018,25.2529]
[1778461876559,34.19,81372.47,0.0,-0.42735,0.00018,25.25279]
[1778461876978,34.19,81372.47,0.0,-0.42735,0.00018,25.25279]
[1778461877201,34.19,81372.47,0.0,-0.42735,0.00018,25.25279]
[1778461877217,34.19,81372.47,0.0,-0.42735,0.00018,25.25279]
[1778461877585,34.19,81370.81,0.0,-0.42764,0.00018,25.25575]
[1778461878615,34.19,81370.81,0.0,-0.42764,0.00018,25.25575]
[1778461878658,34.19,81370.86,0.0,-0.42763,0.00018,25.25565]
[1778461882067,34.19,81374.59,0.0,-0.42697,0.00018,25.24894]
[1778461882107,34.19,81378.62,0.0,-0.42625,0.00018,25.24164]
[1778461883365,34.19,81378.62,0.0,-0.42625,0.00018,25.24164]
[1778461883407,34.19,81378.62,0.0,-0.42625,0.00018,25.24164]
[1778461883496,34.19,81378.62,0.0,-0.42625,0.00018,25.24164]
[1778461883584,34.19,81378.62,0.0,-0.42625,0.00018,25.24164]
[1778461883626,34.19,81378.47,0.0,-0.42627,0.00018,25.24191]
[1778461885615,34.19,81378.47,0.0,-0.42627,0.00018,25.24191]
[1778461885653,34.19,81378.47,0.0,-0.42627,0.00018,25.24191]
[1778461885467,34.19,81388.44,0.0,-0.4245,0.00018,25.22349]
[1778461885705,34.19,81388.44,0.0,-0.4245,0.00018,25.22349]
[1778461885995,34.19,81388.44,0.0,-0.4245,0.00018,25.22349]
[1778461886022,34.19,81388.44,0.0,-0.4245,0.00018,25.22349]
[1778461886031,34.19,81388.44,0.0,-0.4245,0.00018,25.22349]
[1778461886177,34.19,81388.44,0.0,-0.4245,0.00018,25.22349]
[1778461886480,34.19,81399.56,0.0,-0.42252,0.00018,25.20238]
[1778461887502,34.19,81406.71,0.0,-0.42125,0.00018,25.18848]
[1778461888016,34.19,81406.71,0.0,-0.42125,0.00018,25.18848]
[1778461888024,34.19,81406.71,0.0,-0.42125,0.00018,25.18848]
[1778461888522,34.19,81409.63,0.0,-0.42073,0.00018,25.18273]
[1778461892634,34.19,81411.32,0.0,-0.42044,0.00018,25.1794]
[1778461892786,34.2,81411.02,0.0,-0.42048,0.00018,25.17605]
[1778461892810,34.2,81411.02,0.0,-0.42048,0.00018,25.17605]
[1778461892905,34.2,81411.02,0.0,-0.42048,0.00018,25.17605]
[1778461892926,34.2,81411.02,0.0,-0.42048,0.00018,25.17605]
[1778461893658,34.2,81412.89,0.0,-0.42015,0.00018,25.17234]
[1778461894753,34.2,81412.89,0.0,-0.42015,0.00018,25.17234]
[1778461894787,34.2,81412.89,0.0,-0.42015,0.00018,25.17234]
[1778461895127,34.2,81412.89,0.0,-0.42015,0.00018,25.17234]
[1778461895575,34.19,81425.95,0.0,-0.41783,0.00018,25.14585]
[1778461896657,34.19,81436.16,0.0,-0.41602,0.00018,25.12455]
[1778461902573,34.2,81435.79,0.0,-0.41609,0.00018,25.12535]
[1778461903512,34.2,81437.07,0.0,-0.41586,0.00018,25.12265]
[1778461903524,34.2,81437.07,0.0,-0.41586,0.00018,25.12265]
[1778461903603,34.2,81441.06,0.0,-0.41516,0.00018,25.11418]
[1778461905075,34.2,81445.22,0.0,-0.41442,0.00018,25.10525]
[1778461905176,34.2,81450.99,0.0,-0.4134,0.00018,25.09275]
[1778461905957,34.2,81450.99,0.0,-0.4134,0.00018,25.09275]
[1778461905963,34.2,81450.99,0.0,-0.4134,0.00018,25.09275]
[1778461905965,34.2,81450.99,0.0,-0.4134,0.00018,25.09275]
[1778461906058,34.2,81451.26,0.0,-0.41335,0.00018,25.09213]
[1778461907383,34.2,81451.26,0.0,-0.41335,0.00018,25.09213]
[1778461907455,34.19,81451.63,0.0,-0.41328,0.00018,25.09129]
[1778461911939,34.19,81458.35,0.0,-0.41209,0.00018,25.07635]
[1778461914929,34.19,81464.41,0.0,-0.41101,0.00018,25.06271]
[1778461914936,34.19,81464.41,0.0,-0.41101,0.00018,25.06271]
[1778461915595,34.19,81468.55,0.0,-0.41028,0.00018,25.05332]
[1778461916778,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461916786,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461916843,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461916974,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461918159,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461918352,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461918387,34.19,81473.99,0.0,-0.40932,0.00018,25.04086]
[1778461918389,34.19,81470.06,0.0,-0.41001,0.00018,25.04982]
[1778461919054,34.19,81470.06,0.0,-0.41001,0.00018,25.04982]
[1778461919095,34.18,81472.76,0.0,-0.40953,0.00018,25.04363]
[1778461921260,34.19,81477.26,0.0,-0.40874,0.00018,25.03328]
[1778461921477,34.19,81478.17,0.0,-0.40858,0.00018,25.03119]
[1778461922461,34.19,81478.17,0.0,-0.40858,0.00018,25.03119]
[1778461922523,34.19,81471.49,0.0,-0.40976,0.00018,25.04658]
[1778461925036,34.19,81478.03,0.0,-0.4086,0.00018,25.03157]
[1778461929358,34.19,81478.58,0.0,-0.40851,0.00018,25.03033]
[1778461929379,34.19,81478.58,0.0,-0.40851,0.00018,25.03033]
[1778461929385,34.19,81478.58,0.0,-0.40851,0.00018,25.03033]
[1778461929390,34.19,81478.58,0.0,-0.40851,0.00018,25.03033]
[1778461929530,34.19,81480.31,0.0,-0.40821,0.00018,25.02631]
[1778461929870,34.19,81480.31,0.0,-0.40821,0.00018,25.02631]
[1778461929988,34.19,81480.31,0.0,-0.40821,0.00018,25.02631]
[1778461930402,34.19,81480.31,0.0,-0.40821,0.00018,25.02631]
[1778461930408,34.19,81480.31,0.0,-0.40821,0.00018,25.02631]
[1778461930663,34.19,81480.31,0.0,-0.40821,0.00018,25.02631]
[1778461930608,34.19,81486.27,0.0,-0.40716,0.00018,25.01235]
[1778461930928,34.19,81486.27,0.0,-0.40716,0.00018,25.01235]
[1778461930983,34.19,81486.27,0.0,-0.40716,0.00018,25.01235]
[1778461931384,34.19,81486.27,0.0,-0.40716,0.00018,25.01235]
[1778461931483,34.19,81486.27,0.0,-0.40716,0.00018,25.01235]
[1778461931667,34.19,81486.27,0.0,-0.40716,0.00018,25.01235]
[1778461931529,34.19,81510.15,0.0,-0.40296,0.00018,24.95462]
[1778461932116,34.19,81510.15,0.0,-0.40296,0.00018,24.95462]
[1778461932249,34.19,81510.15,0.0,-0.40296,0.00018,24.95462]
[1778461932417,34.19,81502.51,0.0,-0.4043,0.00018,24.97343]
[1778461933145,34.19,81502.51,0.0,-0.4043,0.00018,24.97343]
[1778461933155,34.19,81502.51,0.0,-0.4043,0.00018,24.97343]
[1778461933237,34.19,81500.08,0.0,-0.40473,0.00018,24.97934]
[1778461934575,34.19,81500.08,0.0,-0.40473,0.00018,24.97934]
[1778461934610,34.19,81500.08,0.0,-0.40473,0.00018,24.97934]
[1778461934665,34.19,81501.94,0.0,-0.4044,0.00018,24.97483]
[1778461936255,34.19,81501.94,0.0,-0.4044,0.00018,24.97484]
[1778461936283,34.19,81501.94,0.0,-0.4044,0.00018,24.97484]
[1778461936616,34.19,81501.94,0.0,-0.4044,0.00018,24.97484]
[1778461936624,34.19,81501.91,0.0,-0.40441,0.00018,24.97493]
[1778461937129,34.19,81501.91,0.0,-0.40441,0.00018,24.97493]
[1778461937843,34.19,81501.68,0.0,-0.40445,0.00018,24.9755]
[1778461938173,34.19,81498.69,0.0,-0.40498,0.00018,24.98277]
[1778461940395,34.19,81498.69,0.0,-0.40498,0.00018,24.98279]
[1778461940589,34.19,81500.54,0.0,-0.40465,0.00018,24.97832]
[1778461942621,34.19,81505.52,0.0,-0.40378,0.00018,24.96617]
[1778461942642,34.19,81505.52,0.0,-0.40378,0.00018,24.96617]
[1778461942795,34.19,81504.93,0.0,-0.40388,0.00018,24.96757]
[1778461943327,34.19,81506.18,0.0,-0.40366,0.00018,24.9645]
[1778461944680,34.19,81506.18,0.0,-0.40366,0.00018,24.9645]
[1778461945653,34.19,81506.17,0.0,-0.40366,0.00018,24.96453]
[1778461946258,34.19,81506.17,0.0,-0.40366,0.00018,24.96453]
[1778461946885,34.19,81511.75,0.0,-0.40268,0.00018,24.95071]
[1778461946895,34.19,81511.75,0.0,-0.40268,0.00018,24.95071]
[1778461947473,34.19,81511.75,0.0,-0.40268,0.00018,24.95071]
[1778461947537,34.19,81511.75,0.0,-0.40268,0.00018,24.95071]
[1778461947666,34.19,81513.43,0.0,-0.40238,0.00018,24.94653]
[1778461948689,34.19,81524.19,0.0,-0.40049,0.00018,24.91938]
[1778461948822,34.19,81524.19,0.0,-0.40049,0.00018,24.91938]
[1778461948853,34.19,81524.19,0.0,-0.40049,0.00018,24.91938]
[1778461949702,34.19,81524.19,0.0,-0.40049,0.00018,24.91938]
[1778461949718,34.19,81529.64,0.0,-0.39954,0.00018,24.90543]
[1778461949986,34.19,81529.64,0.0,-0.39954,0.00018,24.90543]
[1778461950477,34.19,81531.48,0.0,-0.39921,0.00018,24.9007]
[1778461951287,34.19,81531.48,0.0,-0.39921,0.00018,24.9007]
[1778461951290,34.19,81531.48,0.0,-0.39921,0.00018,24.9007]
[1778461951340,34.19,81531.48,0.0,-0.39921,0.00018,24.9007]
[1778461951635,34.19,81536.04,0.0,-0.3984,0.00018,24.88487]
[1778461952643,34.19,81542.34,0.0,-0.3973,0.00017,24.86831]
[1778461953038,34.19,81542.34,0.0,-0.3973,0.00017,24.86831]
[1778461953260,34.19,81542.34,0.0,-0.3973,0.00017,24.86831]
[1778461953872,34.19,81542.34,0.0,-0.3973,0.00017,24.86831]
[1778461954673,34.19,81542.34,0.0,-0.3973,0.00017,24.86831]
[1778461955062,34.19,81547.78,0.0,-0.39634,0.00017,24.85385]
[1778461955305,34.19,81547.78,0.0,-0.39634,0.00017,24.85385]
[1778461955730,34.18,81551.61,0.0,-0.39566,0.00017,24.84352]
[1778461956284,34.18,81561.49,0.0,-0.39394,0.00017,24.81678]
[1778461957277,34.18,81561.49,0.0,-0.39394,0.00017,24.81678]
[1778461957616,34.18,81561.49,0.0,-0.39394,0.00017,24.81678]
[1778461957619,34.18,81561.49,0.0,-0.39394,0.00017,24.81678]
[1778461957656,34.18,81561.49,0.0,-0.39394,0.00017,24.81678]
[1778461957742,34.18,81562.67,0.0,-0.39373,0.00017,24.81356]
[1778461957831,34.18,81562.67,0.0,-0.39373,0.00017,24.81356]
[1778461958061,34.18,81562.67,0.0,-0.39373,0.00017,24.81356]
[1778461958577,34.18,81562.67,0.0,-0.39373,0.00017,24.81356]
[1778461958583,34.18,81562.67,0.0,-0.39373,0.00017,24.81356]
[1778461958679,34.18,81567.03,0.0,-0.39296,0.00017,24.80153]
[1778461958981,34.18,81567.03,0.0,-0.39296,0.00017,24.80153]
[1778461958996,34.18,81567.03,0.0,-0.39296,0.00017,24.80153]
[1778461959003,34.18,81567.03,0.0,-0.39296,0.00017,24.80153]
[1778461959738,34.18,81567.03,0.0,-0.39296,0.00017,24.80153]
[1778461959305,34.18,81567.03,0.0,-0.39296,0.00017,24.80149]
[1778461959758,34.18,81567.03,0.0,-0.39296,0.00017,24.80149]
[1778461961026,34.18,81566.47,0.0,-0.39306,0.00017,24.80303]
[1778461961036,34.18,81566.47,0.0,-0.39306,0.00017,24.80303]
[1778461961225,34.18,81566.47,0.0,-0.39306,0.00017,24.80303]
[1778461961250,34.18,81566.47,0.0,-0.39306,0.00017,24.80303]
[1778461963283,34.18,81565.08,0.0,-0.3933,0.00017,24.80678]
[1778461963295,34.18,81565.08,0.0,-0.3933,0.00017,24.80678]
[1778461963301,34.18,81565.08,0.0,-0.3933,0.00017,24.80678]
[1778461964249,34.18,81561.8,0.0,-0.39387,0.00017,24.81571]
[1778461964340,34.18,81561.8,0.0,-0.39387,0.00017,24.81571]
[1778461964379,34.18,81561.8,0.0,-0.39387,0.00017,24.81571]
[1778461964530,34.18,81560.29,0.0,-0.39413,0.00017,24.81978]
[1778461965084,34.18,81560.29,0.0,-0.39413,0.00017,24.81978]
[1778461965125,34.18,81560.29,0.0,-0.39413,0.00017,24.81978]
[1778461965340,34.18,81560.29,0.0,-0.39413,0.00017,24.81978]
[1778461965358,34.18,81560.29,0.0,-0.39413,0.00017,24.81978]
[1778461965498,34.18,81560.29,0.0,-0.39413,0.00017,24.81978]
[1778461965567,34.17,81552.43,0.0,-0.3955,0.00017,24.84097]
[1778461966401,34.17,81552.43,0.0,-0.3955,0.00017,24.84097]
[1778461966587,34.17,81545.02,0.0,-0.39679,0.00017,24.86061]
[1778461966927,34.17,81545.02,0.0,-0.39679,0.00017,24.86061]
[1778461966936,34.17,81545.02,0.0,-0.39679,0.00017,24.86061]
[1778461967558,34.17,81545.02,0.0,-0.39679,0.00017,24.86061]
[1778461967659,34.17,81549.44,0.0,-0.39602,0.00017,24.84887]
[1778461968005,34.17,81549.44,0.0,-0.39602,0.00017,24.84887]
[1778461968307,34.17,81549.44,0.0,-0.39602,0.00017,24.84887]
[1778461968588,34.17,81549.44,0.0,-0.39602,0.00017,24.84887]
[1778461969871,34.17,81561.1,0.0,-0.39397,0.00017,24.8173]
[1778461969896,34.17,81561.1,0.0,-0.39397,0.00017,24.8173]
[1778461970400,34.17,81561.1,0.0,-0.39397,0.00017,24.8173]
[1778461970669,34.17,81561.1,0.0,-0.39397,0.00017,24.8173]
[1778461970733,34.17,81562.44,0.0,-0.39373,0.00017,24.81359]
[1778461971494,34.17,81562.44,0.0,-0.39373,0.00017,24.81359]
[1778461971496,34.17,81562.44,0.0,-0.39373,0.00017,24.81359]
[1778461971713,34.17,81561.33,0.0,-0.39393,0.00017,24.81657]
[1778461976432,34.16,81564.88,0.0,-0.3933,0.00017,24.80667]
[1778461976441,34.16,81564.88,0.0,-0.3933,0.00017,24.80667]
[1778461976489,34.16,81560.13,0.0,-0.39412,0.00017,24.8196]
[1778461980028,34.16,81555.61,0.0,-0.3949,0.00017,24.83169]
[1778461980452,34.16,81555.75,0.0,-0.39487,0.00017,24.83125]
[1778461980927,34.16,81555.75,0.0,-0.39487,0.00017,24.83125]
[1778461981596,34.16,81555.75,0.0,-0.39487,0.00017,24.83125]
[1778461981723,34.16,81543.32,0.0,-0.39704,0.00018,24.8644]
[1778461983363,34.15,81543.32,0.0,-0.39704,0.00018,24.86432]
[1778461983443,34.15,81543.32,0.0,-0.39704,0.00018,24.86432]
[1778461983504,34.15,81544.0,0.0,-0.39692,0.00018,24.86245]
[1778461984873,34.15,81544.0,0.0,-0.39691,0.00018,24.8623]
[1778461985691,34.15,81543.61,0.0,-0.39698,0.00018,24.86333]
[1778461985840,34.15,81543.61,0.0,-0.39698,0.00018,24.86333]
[1778461985848,34.15,81543.61,0.0,-0.39698,0.00018,24.86333]
[1778461987819,34.15,81541.53,0.0,-0.39733,0.00018,24.86868]
[1778461987891,34.15,81541.53,0.0,-0.39733,0.00018,24.86868]
[1778461987903,34.15,81541.53,0.0,-0.39733,0.00018,24.86868]
[1778461988358,34.15,81541.53,0.0,-0.39733,0.00018,24.86868]
[1778461989578,34.14,81542.22,0.0,-0.39721,0.00018,24.86678]
[1778461989728,34.14,81538.65,0.0,-0.39783,0.00018,24.87609]
[1778461990030,34.14,81538.65,0.0,-0.39783,0.00018,24.87609]
[1778461990779,34.14,81538.65,0.0,-0.39783,0.00018,24.87608]
[1778461990788,34.14,81538.65,0.0,-0.39783,0.00018,24.87608]
[1778461991531,34.14,81527.36,0.0,-0.39981,0.00018,24.90536]
[1778461992022,34.14,81527.36,0.0,-0.39981,0.00018,24.90536]
[1778461992538,34.14,81525.32,0.0,-0.40016,0.00018,24.91056]
[1778461997551,34.14,81520.47,0.0,-0.40101,0.00018,24.92281]
[1778462000050,34.14,81525.59,0.0,-0.4001,0.00018,24.90969]
[1778462000723,34.14,81525.59,0.0,-0.4001,0.00018,24.90969]
[1778462001824,34.14,81519.48,0.0,-0.40117,0.00018,24.92518]
[1778462002704,34.14,81511.09,0.0,-0.40265,0.00018,24.94622]
[1778462003311,34.14,81511.09,0.0,-0.40265,0.00018,24.94622]
[1778462003649,34.14,81511.09,0.0,-0.40265,0.00018,24.94622]
[1778462003691,34.14,81511.09,0.0,-0.40265,0.00018,24.94622]
[1778462004736,34.14,81518.95,0.0,-0.40127,0.00018,24.92651]
[1778462004979,34.14,81518.95,0.0,-0.40127,0.00018,24.92651]
[1778462005826,34.13,81518.95,0.0,-0.40126,0.00018,24.92644]
[1778462005843,34.13,81518.95,0.0,-0.40126,0.00018,24.92644]
[1778462005852,34.13,81518.95,0.0,-0.40126,0.00018,24.92644]
[1778462008752,34.13,81528.04,0.0,-0.39966,0.00018,24.90325]
[1778462008764,34.13,81526.71,0.0,-0.3999,0.00018,24.90665]
[1778462010505,34.13,81526.71,0.0,-0.39989,0.00018,24.90661]
[1778462010674,34.13,81522.01,0.0,-0.40072,0.00018,24.91861]
[1778462011627,34.13,81522.01,0.0,-0.40072,0.00018,24.91861]
[1778462011657,34.13,81522.01,0.0,-0.40072,0.00018,24.91861]
[1778462011695,34.13,81521.52,0.0,-0.40079,0.00018,24.91582]
[1778462014606,34.13,81525.15,0.0,-0.40015,0.00018,24.90652]
[1778462014703,34.13,81526.76,0.0,-0.39987,0.00018,24.90237]
[1778462019732,34.13,81528.3,0.0,-0.39959,0.00018,24.8983]
[1778462025037,34.13,81524.92,0.0,-0.40018,0.00018,24.90687]
[1778462025077,34.13,81524.92,0.0,-0.40018,0.00018,24.90687]
[1778462025774,34.12,81523.87,0.0,-0.40036,0.00018,24.9095]
[1778462026436,34.12,81523.87,0.0,-0.40036,0.00018,24.9095]
[1778462026782,34.12,81518.14,0.0,-0.40136,0.00018,24.92403]
[1778462033910,34.12,81511.99,0.0,-0.40243,0.00018,24.93929]
[1778462034584,34.12,81509.88,0.0,-0.4028,0.00018,24.94444]
[1778462035087,34.12,81509.88,0.0,-0.4028,0.00018,24.94444]
[1778462035737,34.12,81501.13,0.0,-0.40434,0.00018,24.96597]
[1778462040738,34.11,81502.82,0.0,-0.40403,0.00018,24.96166]
[1778462041330,34.11,81502.6,0.0,-0.40406,0.00018,24.96215]
[1778462041339,34.11,81502.6,0.0,-0.40406,0.00018,24.96215]
[1778462041384,34.11,81502.14,0.0,-0.40414,0.00018,24.96324]
[1778462047650,34.11,81496.18,0.0,-0.40519,0.00018,24.97768]
[1778462052967,34.1,81497.42,0.0,-0.40496,0.00018,24.97455]
[1778462057998,34.1,81489.97,0.0,-0.40626,0.00018,24.9923]
[1778462063033,34.09,81494.16,0.0,-0.40552,0.00018,24.98211]
[1778462068230,34.09,81492.66,0.0,-0.40577,0.00018,24.98555]
[1778462068428,34.09,81492.66,0.0,-0.40577,0.00018,24.98555]
[1778462068520,34.09,81487.44,0.0,-0.40669,0.00018,24.99802]
[1778462069276,34.09,81487.44,0.0,-0.40669,0.00018,24.99802]
[1778462069319,34.09,81486.13,0.0,-0.40692,0.00018,25.00112]
[1778462070626,34.09,81486.13,0.0,-0.40692,0.00018,25.00112]
[1778462070633,34.09,81486.13,0.0,-0.40692,0.00018,25.00112]
[1778462070689,34.09,81488.33,0.0,-0.40653,0.00018,24.99587]
[1778462074703,34.09,81484.36,0.0,-0.40722,0.00018,25.00129]
[1778462074739,34.09,81484.36,0.0,-0.40722,0.00018,25.00129]
[1778462076040,34.09,81485.51,0.0,-0.40701,0.00018,24.99854]
[1778462076320,34.09,81485.51,0.0,-0.40701,0.00018,24.99854]
[1778462081633,34.09,81495.63,0.0,-0.40523,0.00018,24.97431]
[1778462087203,34.09,81496.31,0.0,-0.40511,0.00018,24.97268]
[1778462090165,34.09,81498.07,0.0,-0.4048,0.00018,24.96841]
[1778462090196,34.09,81498.07,0.0,-0.4048,0.00018,24.96841]
[1778462090396,34.09,81498.07,0.0,-0.4048,0.00018,24.96841]
[1778462090417,34.09,81504.12,0.0,-0.40373,0.00018,24.95361]
[1778462096540,34.09,81502.33,0.0,-0.40405,0.00018,24.95798]
[1778462101539,34.09,81502.31,0.0,-0.40405,0.00018,24.95798]
[1778462103231,34.09,81506.95,0.0,-0.40322,0.00018,24.94649]
[1778462103658,34.09,81500.55,0.0,-0.40435,0.00018,24.96224]
[1778462103895,34.09,81500.55,0.0,-0.40435,0.00018,24.96224]
[1778462104322,34.08,81500.55,0.0,-0.40435,0.00018,24.96223]
[1778462105672,34.08,81500.55,0.0,-0.40435,0.00018,24.96223]
[1778462105676,34.08,81500.55,0.0,-0.40435,0.00018,24.96223]
[1778462105880,34.08,81500.98,0.0,-0.40427,0.00018,24.9611]
[1778462106805,34.08,81507.43,0.0,-0.40313,0.00018,24.94517]
[1778462107474,34.08,81514.63,0.0,-0.40186,0.00018,24.92719]
[1778462109395,34.08,81517.83,0.0,-0.4013,0.00018,24.91905]
[1778462110498,34.08,81517.83,0.0,-0.4013,0.00018,24.91905]
[1778462110519,34.08,81517.83,0.0,-0.4013,0.00018,24.91905]
[1778462110875,34.08,81517.83,0.0,-0.4013,0.00018,24.91905]
[1778462110888,34.08,81517.83,0.0,-0.4013,0.00018,24.91905]
[1778462111372,34.08,81520.71,0.0,-0.40078,0.00018,24.91167]
[1778462113068,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113238,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113298,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113394,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113428,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113504,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113574,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113788,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113833,34.08,81519.47,0.0,-0.401,0.00018,24.91482]
[1778462113807,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462113973,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114183,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114195,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114275,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114284,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114586,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114603,34.08,81499.27,0.0,-0.40456,0.00018,24.96509]
[1778462114819,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462114924,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462114928,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462114986,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462115013,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462115192,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462115230,34.08,81478.06,0.0,-0.40831,0.00018,25.01573]
[1778462115499,34.08,81463.45,0.0,-0.41089,0.00018,25.04932]
[1778462116769,34.08,81469.32,0.0,-0.40985,0.00018,25.03592]
[1778462118126,34.08,81469.06,0.0,-0.4099,0.00018,25.03652]
[1778462118133,34.08,81469.06,0.0,-0.4099,0.00018,25.03652]
[1778462118257,34.08,81469.06,0.0,-0.4099,0.00018,25.03652]
[1778462118283,34.08,81469.06,0.0,-0.4099,0.00018,25.03652]
[1778462118425,34.08,81468.44,0.0,-0.41001,0.00018,25.03789]
[1778462123208,34.07,81474.07,0.0,-0.40901,0.00018,25.02488]
[1778462123461,34.07,81473.15,0.0,-0.40917,0.00018,25.02699]
[1778462126051,34.07,81473.1,0.0,-0.40917,0.00018,25.02706]
[1778462126856,34.07,81466.7,0.0,-0.4103,0.00018,25.04172]
[1778462131870,34.07,81465.53,0.0,-0.4105,0.00018,25.04429]
[1778462134325,34.07,81469.27,0.0,-0.40982,0.00018,25.03167]
[1778462134333,34.07,81469.27,0.0,-0.40982,0.00018,25.03167]
[1778462134368,34.07,81469.27,0.0,-0.40982,0.00018,25.03167]
[1778462134374,34.07,81469.27,0.0,-0.40982,0.00018,25.03167]
[1778462134420,34.07,81469.27,0.0,-0.40982,0.00018,25.03167]
[1778462135443,34.06,81477.15,0.0,-0.40843,0.00018,25.01341]
[1778462135546,34.06,81477.15,0.0,-0.40842,0.00018,25.01338]
[1778462137560,34.06,81482.26,0.0,-0.40752,0.00018,25.00136]
[1778462142176,34.06,81484.01,0.0,-0.40721,0.00018,24.9973]
[1778462142193,34.06,81484.01,0.0,-0.40721,0.00018,24.9973]
[1778462142200,34.06,81484.01,0.0,-0.40721,0.00018,24.9973]
[1778462142204,34.06,81484.01,0.0,-0.40721,0.00018,24.9973]
[1778462142595,34.07,81483.63,0.0,-0.40728,0.00018,24.99823]
[1778462145097,34.07,81489.09,0.0,-0.40632,0.00018,24.98529]
[1778462145206,34.07,81489.09,0.0,-0.40632,0.00018,24.98529]
[1778462145236,34.07,81489.09,0.0,-0.40632,0.00018,24.98529]
[1778462146007,34.07,81494.54,0.0,-0.40536,0.00018,24.9722]
[1778462146823,34.07,81499.87,0.0,-0.40442,0.00018,24.95926]
[1778462147707,34.07,81499.87,0.0,-0.40442,0.00018,24.95926]
[1778462147818,34.07,81500.14,0.0,-0.40437,0.00018,24.95861]
[1778462149523,34.07,81502.53,0.0,-0.40395,0.00018,24.95275]
[1778462149552,34.07,81502.53,0.0,-0.40395,0.00018,24.95275]
[1778462149755,34.07,81502.53,0.0,-0.40395,0.00018,24.95275]
[1778462149800,34.07,81502.53,0.0,-0.40395,0.00018,24.95275]
[1778462149836,34.07,81504.9,0.0,-0.40353,0.00018,24.94693]
[1778462155360,34.07,81507.89,0.0,-0.40301,0.00018,24.93957]
[1778462155687,34.07,81516.03,0.0,-0.40157,0.00018,24.9192]
[1778462160725,34.07,81519.96,0.0,-0.40089,0.00018,24.90935]
[1778462162862,34.07,81526.13,0.0,-0.3998,0.00018,24.89354]
[1778462163901,34.07,81518.77,0.0,-0.4011,0.00018,24.91235]
[1778462164930,34.07,81518.77,0.0,-0.4011,0.00018,24.91235]
[1778462165755,34.07,81518.53,0.0,-0.40114,0.00018,24.91301]
[1778462170181,34.07,81522.98,0.0,-0.40036,0.00018,24.90161]
[1778462170194,34.07,81522.98,0.0,-0.40036,0.00018,24.90161]
[1778462170197,34.07,81522.98,0.0,-0.40036,0.00018,24.90161]
[1778462170794,34.07,81522.98,0.0,-0.40035,0.00018,24.90159]
[1778462172852,34.07,81531.15,0.0,-0.39891,0.00018,24.88048]
[1778462178470,34.07,81533.39,0.0,-0.39852,0.00018,24.87457]
[1778462179010,34.07,81533.37,0.0,-0.39852,0.00018,24.87461]
[1778462179032,34.07,81533.37,0.0,-0.39852,0.00018,24.87461]
[1778462179087,34.07,81533.37,0.0,-0.39852,0.00018,24.87461]
[1778462179369,34.07,81533.37,0.0,-0.39852,0.00018,24.87461]
[1778462179900,34.07,81548.36,0.0,-0.39588,0.00018,24.83495]
[1778462180239,34.07,81548.36,0.0,-0.39588,0.00018,24.83495]
[1778462180862,34.07,81548.65,0.0,-0.39583,0.00018,24.83408]
[1778462183341,34.06,81548.82,0.0,-0.39579,0.00018,24.83356]
[1778462183884,34.06,81549.66,0.0,-0.39564,0.00018,24.83123]
[1778462185444,34.06,81549.24,0.0,-0.39571,0.00018,24.83229]
[1778462185477,34.06,81549.24,0.0,-0.39571,0.00018,24.83229]
[1778462186581,34.06,81548.09,0.0,-0.39591,0.00018,24.83532]
[1778462186907,34.06,81548.53,0.0,-0.39583,0.00018,24.83408]
[1778462188844,34.06,81548.1,0.0,-0.39591,0.00018,24.83523]
[1778462188920,34.06,81552.45,0.0,-0.39514,0.00018,24.82345]
[1778462193955,34.05,81551.18,0.0,-0.39533,0.00018,24.82251]
[1778462198990,34.04,81549.9,0.0,-0.39553,0.00018,24.82559]
[1778462199547,34.04,81549.9,0.0,-0.39553,0.00018,24.82559]
[1778462199671,34.04,81549.11,0.0,-0.39566,0.00018,24.82765]
[1778462202079,34.04,81544.49,0.0,-0.39647,0.00018,24.83995]
[1778462202085,34.04,81544.49,0.0,-0.39647,0.00018,24.83995]
[1778462204440,34.04,81538.06,0.0,-0.3976,0.00018,24.857]
[1778462204987,34.04,81535.39,0.0,-0.39807,0.00018,24.864]
[1778462208273,34.04,81532.87,0.0,-0.39851,0.00018,24.87054]
[1778462208298,34.04,81532.87,0.0,-0.39851,0.00018,24.87054]
[1778462208590,34.04,81532.87,0.0,-0.39851,0.00018,24.87054]
[1778462208630,34.04,81532.87,0.0,-0.39851,0.00018,24.87054]
[1778462208756,34.04,81532.87,0.0,-0.39851,0.00018,24.87054]
[1778462208852,34.04,81532.87,0.0,-0.39851,0.00018,24.87054]
[1778462208939,34.04,81531.96,0.0,-0.39867,0.00018,24.8729]
[1778462210623,34.04,81531.96,0.0,-0.39867,0.00018,24.8729]
[1778462210641,34.04,81531.96,0.0,-0.39867,0.00018,24.8729]
[1778462210878,34.03,81546.48,0.0,-0.39611,0.00018,24.83442]
[1778462212601,34.03,81548.71,0.0,-0.39571,0.00018,24.82829]
[1778462213564,34.03,81548.71,0.0,-0.39571,0.00018,24.82829]
[1778462213587,34.03,81548.71,0.0,-0.39571,0.00018,24.82829]
[1778462213608,34.03,81548.71,0.0,-0.39571,0.00018,24.82829]
[1778462213924,34.03,81547.66,0.0,-0.39589,0.00018,24.83104]
[1778462215030,34.03,81547.66,0.0,-0.39589,0.00018,24.83104]
[1778462215041,34.03,81547.66,0.0,-0.39589,0.00018,24.83104]
[1778462215887,34.03,81547.66,0.0,-0.39589,0.00018,24.83104]
[1778462215897,34.03,81547.66,0.0,-0.39589,0.00018,24.83104]
[1778462215916,34.03,81547.66,0.0,-0.39589,0.00018,24.83104]
[1778462217523,34.03,81548.03,0.0,-0.39582,0.00018,24.82991]
[1778462217564,34.03,81548.03,0.0,-0.39582,0.00018,24.82991]
[1778462217665,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218184,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218216,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218221,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218423,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218894,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218923,34.02,81547.21,0.0,-0.39596,0.00018,24.83204]
[1778462218936,34.02,81548.61,0.0,-0.39571,0.00018,24.82821]
[1778462220610,34.02,81548.61,0.0,-0.3957,0.00018,24.82814]
[1778462220703,34.02,81550.29,0.0,-0.3954,0.00018,24.82355]
[1778462221524,34.02,81550.29,0.0,-0.3954,0.00018,24.82355]
[1778462221530,34.02,81551.61,0.0,-0.39517,0.00018,24.81992]
[1778462223893,34.02,81551.96,0.0,-0.3951,0.00018,24.81891]
[1778462223897,34.02,81551.96,0.0,-0.3951,0.00018,24.81891]
[1778462223915,34.02,81551.96,0.0,-0.3951,0.00018,24.81891]
[1778462223958,34.02,81551.96,0.0,-0.3951,0.00018,24.81891]
[1778462223995,34.02,81547.76,0.0,-0.39584,0.00018,24.83017]
[1778462226302,34.02,81545.79,0.0,-0.39618,0.00018,24.83541]
[1778462226348,34.02,81545.79,0.0,-0.39618,0.00018,24.83541]
[1778462227454,34.02,81543.44,0.0,-0.39659,0.00018,24.84169]
[1778462227555,34.02,81545.22,0.0,-0.39628,0.00018,24.83695]
[1778462229943,34.02,81545.22,0.0,-0.39628,0.00018,24.83695]
[1778462230589,34.01,81548.65,0.0,-0.39567,0.00018,24.82762]
[1778462231925,34.01,81548.65,0.0,-0.39567,0.00018,24.82762]
[1778462231955,34.01,81548.65,0.0,-0.39567,0.00018,24.82762]
[1778462232449,34.01,81558.32,0.0,-0.39396,0.00018,24.80117]
[1778462233159,34.01,81558.32,0.0,-0.39396,0.00018,24.80117]
[1778462233168,34.01,81558.32,0.0,-0.39396,0.00018,24.80117]
[1778462233999,34.01,81562.21,0.0,-0.39328,0.00018,24.79048]
[1778462234517,34.01,81562.21,0.0,-0.39328,0.00018,24.79048]
[1778462234542,34.01,81562.21,0.0,-0.39328,0.00018,24.79048]
[1778462234548,34.01,81562.21,0.0,-0.39328,0.00018,24.79048]
[1778462235555,34.01,81564.91,0.0,-0.3928,0.00018,24.78296]
[1778462235566,34.01,81564.91,0.0,-0.3928,0.00018,24.78296]
[1778462235596,34.01,81576.68,0.0,-0.39074,0.00018,24.74996]
[1778462236589,34.01,81576.68,0.0,-0.39074,0.00018,24.74996]
[1778462237245,34.01,81577.66,0.0,-0.39056,0.00018,24.74715]
[1778462237252,34.01,81577.66,0.0,-0.39056,0.00018,24.74715]
[1778462238027,34.01,81577.66,0.0,-0.39056,0.00018,24.74715]
[1778462237675,34.01,81578.14,0.0,-0.39048,0.00018,24.74576]
[1778462238744,34.01,81578.14,0.0,-0.39048,0.00018,24.74576]
[1778462238753,34.01,81578.14,0.0,-0.39048,0.00018,24.74576]
[1778462238755,34.01,81578.14,0.0,-0.39048,0.00018,24.74576]
[1778462238854,34.0,81578.25,0.0,-0.39046,0.00018,24.74543]
[1778462239321,34.0,81578.25,0.0,-0.39046,0.00018,24.74543]
[1778462239754,34.0,81579.69,0.0,-0.3902,0.00018,24.74132]
[1778462242129,34.0,81580.8,0.0,-0.39001,0.00018,24.73811]
[1778462242156,34.0,81580.8,0.0,-0.39001,0.00018,24.73811]
[1778462242797,34.0,81580.8,0.0,-0.39001,0.00018,24.73811]
[1778462242862,34.0,81584.0,0.0,-0.38945,0.00017,24.72895]
[1778462243055,34.0,81584.0,0.0,-0.38945,0.00017,24.72895]
[1778462243943,34.0,81584.0,0.0,-0.38945,0.00017,24.72895]
[1778462246480,34.0,81587.22,0.0,-0.38888,0.00017,24.71966]
[1778462246786,34.0,81588.05,0.0,-0.38874,0.00017,24.71726]
[1778462247965,34.0,81596.77,0.0,-0.38721,0.00017,24.69193]
[1778462248475,34.0,81596.77,0.0,-0.38721,0.00017,24.69193]
[1778462248501,34.0,81596.77,0.0,-0.38721,0.00017,24.69193]
[1778462249044,34.0,81596.77,0.0,-0.38721,0.00017,24.69193]
[1778462249055,34.0,81602.22,0.0,-0.38626,0.00017,24.67591]
[1778462249058,34.0,81602.22,0.0,-0.38626,0.00017,24.67591]
[1778462250018,34.0,81602.38,0.0,-0.38623,0.00017,24.67544]
[1778462250450,34.0,81602.38,0.0,-0.38623,0.00017,24.67544]
[1778462250461,34.0,81602.38,0.0,-0.38623,0.00017,24.67544]
[1778462250510,34.0,81602.38,0.0,-0.38623,0.00017,24.67544]
[1778462250801,34.0,81607.65,0.0,-0.38531,0.00017,24.65984]
[1778462252068,34.0,81607.65,0.0,-0.3853,0.00017,24.65575]
[1778462252887,34.0,81607.65,0.0,-0.3853,0.00017,24.65575]
[1778462252981,34.0,81616.9,0.0,-0.38368,0.00017,24.62801]
[1778462254038,34.0,81610.3,0.0,-0.38483,0.00017,24.64779]
[1778462255187,34.0,81609.56,0.0,-0.38496,0.00017,24.65005]
[1778462255987,34.0,81614.66,0.0,-0.38408,0.00017,24.6348]
[1778462257477,34.0,81614.66,0.0,-0.38407,0.00017,24.63474]
[1778462257511,34.0,81614.66,0.0,-0.38407,0.00017,24.63474]
[1778462257952,34.0,81614.66,0.0,-0.38407,0.00017,24.63474]
[1778462257988,34.0,81614.66,0.0,-0.38407,0.00017,24.63474]
[1778462262073,34.0,81611.89,0.0,-0.38455,0.00017,24.64291]
[1778462262440,34.0,81609.84,0.0,-0.38491,0.00017,24.64909]
[1778462264649,34.0,81609.27,0.0,-0.38501,0.00017,24.65084]
[1778462264750,34.0,81601.77,0.0,-0.38632,0.00017,24.67313]
[1778462265157,34.0,81601.77,0.0,-0.38632,0.00017,24.67313]
[1778462265461,34.0,81601.77,0.0,-0.38632,0.00017,24.67318]
[1778462267614,34.0,81595.28,0.0,-0.38746,0.00017,24.69227]
[1778462270554,34.0,81592.77,0.0,-0.3879,0.00017,24.69962]
[1778462270964,34.0,81596.21,0.0,-0.3873,0.00017,24.68961]
[1778462272360,34.0,81596.21,0.0,-0.3873,0.00017,24.68957]
[1778462272376,34.0,81596.21,0.0,-0.3873,0.00017,24.68957]
[1778462272558,34.0,81596.21,0.0,-0.3873,0.00017,24.68957]
[1778462272986,34.0,81596.21,0.0,-0.3873,0.00017,24.68957]
[1778462272971,34.0,81610.4,0.0,-0.38482,0.00017,24.64762]
[1778462273517,34.0,81610.4,0.0,-0.38482,0.00017,24.64758]
[1778462275276,34.0,81606.61,0.0,-0.38548,0.00017,24.65883]
[1778462275379,34.0,81606.61,0.0,-0.38548,0.00017,24.65883]
[1778462275386,34.0,81606.61,0.0,-0.38548,0.00017,24.65883]
[1778462275829,34.0,81606.61,0.0,-0.38548,0.00017,24.65883]
[1778462275885,34.0,81604.14,0.0,-0.38591,0.00017,24.6662]
[1778462276705,34.0,81604.14,0.0,-0.38591,0.00017,24.6662]
[1778462276744,34.0,81601.88,0.0,-0.38631,0.00017,24.67291]
[1778462277379,34.0,81601.88,0.0,-0.38631,0.00017,24.67291]
[1778462277544,34.0,81601.88,0.0,-0.38631,0.00017,24.67294]
[1778462278626,34.0,81601.88,0.0,-0.38631,0.00017,24.67294]
[1778462278660,34.0,81601.88,0.0,-0.38631,0.00017,24.67294]
[1778462278703,34.0,81601.88,0.0,-0.38631,0.00017,24.67294]
[1778462278761,34.0,81602.83,0.0,-0.38614,0.00017,24.67016]
[1778462280164,34.0,81603.45,0.0,-0.38604,0.00017,24.66835]
[1778462280595,34.0,81608.75,0.0,-0.38511,0.00017,24.65265]
[1778462282398,34.0,81608.75,0.0,-0.38511,0.00017,24.6526]
[1778462282584,34.0,81606.38,0.0,-0.38553,0.00017,24.6597]
[1778462283975,34.0,81606.38,0.0,-0.38553,0.00017,24.6597]
[1778462284002,34.0,81606.38,0.0,-0.38553,0.00017,24.6597]
[1778462285868,34.01,81608.95,0.0,-0.38508,0.00017,24.65215]
[1778462286072,34.01,81598.53,0.0,-0.3869,0.00017,24.68292]
[1778462286265,34.01,81598.53,0.0,-0.3869,0.00017,24.68292]
[1778462286609,34.01,81598.53,0.0,-0.3869,0.00017,24.68297]
[1778462288623,34.01,81595.35,0.0,-0.38746,0.00017,24.69234]
[1778462292759,34.01,81588.61,0.0,-0.38864,0.00017,24.71201]
[1778462293562,34.01,81588.61,0.0,-0.38864,0.00017,24.71201]
[1778462293720,34.01,81588.61,0.0,-0.38864,0.00017,24.71201]
[1778462293788,34.01,81592.82,0.0,-0.38791,0.00017,24.69985]
[1778462294526,34.01,81592.82,0.0,-0.38791,0.00017,24.69985]
[1778462295991,34.01,81592.8,0.0,-0.38791,0.00017,24.69993]
[1778462296042,34.01,81592.8,0.0,-0.38791,0.00017,24.69993]
[1778462296053,34.01,81603.29,0.0,-0.38608,0.00017,24.66921]
[1778462297038,34.01,81603.29,0.0,-0.38608,0.00017,24.66921]
[1778462297054,34.01,81608.48,0.0,-0.38518,0.00017,24.65384]
[1778462302140,34.01,81602.58,0.0,-0.38621,0.00017,24.67141]
[1778462303208,34.01,81602.58,0.0,-0.38622,0.00017,24.67148]
[1778462304096,34.01,81601.26,0.0,-0.38645,0.00017,24.67533]
[1778462304774,34.01,81601.26,0.0,-0.38645,0.00017,24.67533]
[1778462304784,34.01,81601.26,0.0,-0.38645,0.00017,24.67533]
[1778462304807,34.01,81601.26,0.0,-0.38645,0.00017,24.67533]
[1778462304983,34.01,81592.35,0.0,-0.388,0.00017,24.70134]
[1778462305755,34.01,81584.4,0.0,-0.38939,0.00017,24.72434]
[1778462307443,34.01,81584.72,0.0,-0.38934,0.00017,24.72343]
[1778462307755,34.01,81584.72,0.0,-0.38934,0.00017,24.72345]
[1778462310424,34.02,81584.38,0.0,-0.3894,0.00017,24.72446]
[1778462310825,34.02,81590.76,0.0,-0.38829,0.00017,24.70611]
[1778462312816,34.02,81595.34,0.0,-0.38747,0.00017,24.68878]
[1778462312830,34.02,81595.34,0.0,-0.38747,0.00017,24.68878]
[1778462312918,34.02,81602.13,0.0,-0.38629,0.00017,24.6689]
[1778462313176,34.02,81602.13,0.0,-0.38629,0.00017,24.6689]
[1778462313797,34.02,81602.13,0.0,-0.38629,0.00017,24.66892]
[1778462315092,34.02,81602.13,0.0,-0.38629,0.00017,24.66892]
[1778462315104,34.02,81602.13,0.0,-0.38629,0.00017,24.66892]
[1778462315159,34.02,81605.26,0.0,-0.38574,0.00017,24.65962]
[1778462315604,34.02,81605.26,0.0,-0.38574,0.00017,24.65962]
[1778462316363,34.02,81613.42,0.0,-0.38432,0.00017,24.63525]
[1778462316378,34.02,81613.42,0.0,-0.38432,0.00017,24.63525]
[1778462316419,34.02,81613.42,0.0,-0.38432,0.00017,24.63525]
[1778462317045,34.02,81613.42,0.0,-0.38432,0.00017,24.63525]
[1778462317100,34.01,81617.79,0.0,-0.38355,0.00017,24.62205]
[1778462320180,34.01,81615.41,0.0,-0.38396,0.00017,24.62916]
[1778462321072,34.01,81611.68,0.0,-0.38461,0.00017,24.64034]
[1778462321731,34.01,81611.68,0.0,-0.38461,0.00017,24.64034]
[1778462321743,34.01,81611.68,0.0,-0.38461,0.00017,24.64034]
[1778462322726,34.01,81610.2,0.0,-0.38487,0.00017,24.64475]
[1778462323103,34.01,81608.31,0.0,-0.3852,0.00017,24.65036]
[1778462323610,34.01,81608.31,0.0,-0.3852,0.00017,24.65036]
[1778462324026,34.01,81600.24,0.0,-0.3866,0.00017,24.67421]
[1778462327375,34.01,81599.8,0.0,-0.38669,0.00017,24.67563]
[1778462327389,34.01,81599.8,0.0,-0.38669,0.00017,24.67563]
[1778462327933,34.01,81599.8,0.0,-0.38669,0.00017,24.67563]
[1778462327977,34.01,81599.8,0.0,-0.38669,0.00017,24.67563]
[1778462329919,34.02,81602.63,0.0,-0.3862,0.00017,24.66743]
[1778462329982,34.02,81591.14,0.0,-0.38821,0.00017,24.70102]
[1778462333579,34.02,81593.31,0.0,-0.38783,0.00017,24.69481]
[1778462333618,34.02,81593.31,0.0,-0.38783,0.00017,24.69481]
[1778462333675,34.02,81593.31,0.0,-0.38783,0.00017,24.69481]
[1778462333941,34.02,81593.52,0.0,-0.3878,0.00017,24.69423]
[1778462338977,34.02,81590.68,0.0,-0.3883,0.00017,24.70262]
[1778462340575,34.02,81591.66,0.0,-0.38813,0.00017,24.69981]
[1778462341035,34.02,81598.09,0.0,-0.38701,0.00017,24.6811]
[1778462342571,34.02,81598.09,0.0,-0.38701,0.00017,24.68113]
[1778462342811,34.02,81598.09,0.0,-0.38701,0.00017,24.68113]
[1778462343569,34.02,81596.32,0.0,-0.38732,0.00017,24.68633]
[1778462344025,34.02,81596.32,0.0,-0.38732,0.00017,24.68633]
[1778462346086,34.02,81607.47,0.0,-0.38538,0.00017,24.65346]
[1778462346116,34.02,81607.47,0.0,-0.38538,0.00017,24.65346]
[1778462346317,34.02,81609.1,0.0,-0.38509,0.00017,24.64857]
[1778462347033,34.02,81610.21,0.0,-0.38489,0.00017,24.64522]
[1778462348400,34.02,81616.31,0.0,-0.38383,0.00017,24.62688]
[1778462349048,34.02,81617.88,0.0,-0.38356,0.00017,24.62212]
[1778462349212,34.02,81617.88,0.0,-0.38356,0.00017,24.62212]
[1778462352674,34.02,81624.52,0.0,-0.3824,0.00017,24.60188]
[1778462354628,34.02,81626.88,0.0,-0.38199,0.00017,24.59465]
[1778462354647,34.02,81626.88,0.0,-0.38199,0.00017,24.59465]
[1778462355835,34.02,81627.26,0.0,-0.38192,0.00017,24.59347]
[1778462355868,34.02,81627.26,0.0,-0.38192,0.00017,24.59347]
[1778462358420,34.02,81629.11,0.0,-0.38159,0.00017,24.58765]
[1778462358437,34.02,81629.11,0.0,-0.38159,0.00017,24.58765]
[1778462358591,34.02,81629.11,0.0,-0.38159,0.00017,24.58765]
[1778462358598,34.02,81629.11,0.0,-0.38159,0.00017,24.58765]
[1778462359122,34.02,81630.4,0.0,-0.38137,0.00017,24.58366]
[1778462359257,34.02,81630.4,0.0,-0.38137,0.00017,24.58366]
[1778462360602,34.02,81630.4,0.0,-0.38137,0.00017,24.58365]
[1778462360801,34.02,81630.4,0.0,-0.38137,0.00017,24.58365]
[1778462361135,34.01,81634.38,0.0,-0.38067,0.00017,24.57123]
[1778462362170,34.01,81634.57,0.0,-0.38063,0.00017,24.57054]
[1778462362181,34.01,81634.57,0.0,-0.38063,0.00017,24.57054]
[1778462362209,34.01,81634.57,0.0,-0.38063,0.00017,24.57054]
[1778462362273,34.01,81634.57,0.0,-0.38063,0.00017,24.57054]
[1778462363153,34.01,81636.7,0.0,-0.38025,0.00017,24.56381]
[1778462363218,34.01,81636.7,0.0,-0.38025,0.00017,24.56381]
[1778462363259,34.01,81636.7,0.0,-0.38025,0.00017,24.56381]
[1778462364007,34.01,81636.7,0.0,-0.38025,0.00017,24.56381]
[1778462364015,34.01,81636.7,0.0,-0.38025,0.00017,24.56381]
[1778462364159,34.01,81636.77,0.0,-0.38024,0.00017,24.56353]
[1778462365454,34.01,81639.63,0.0,-0.37974,0.00017,24.55454]
[1778462366173,34.01,81640.32,0.0,-0.37962,0.00017,24.55238]
[1778462366801,34.01,81640.32,0.0,-0.37962,0.00017,24.55238]
[1778462366812,34.01,81640.32,0.0,-0.37962,0.00017,24.55238]
[1778462366947,34.01,81640.32,0.0,-0.37962,0.00017,24.55238]
[1778462367183,34.01,81638.98,0.0,-0.37985,0.00017,24.55647]
[1778462368714,34.01,81642.96,0.0,-0.37915,0.00017,24.5439]
[1778462369122,34.01,81642.96,0.0,-0.37915,0.00017,24.5439]
[1778462369131,34.01,81642.96,0.0,-0.37915,0.00017,24.5439]
[1778462370703,34.01,81635.87,0.0,-0.38038,0.00017,24.56606]
[1778462370722,34.01,81635.87,0.0,-0.38038,0.00017,24.56606]
[1778462370876,34.01,81635.87,0.0,-0.38038,0.00017,24.56606]
[1778462371203,34.01,81635.87,0.0,-0.38038,0.00017,24.56606]
[1778462371207,34.01,81631.61,0.0,-0.38111,0.00017,24.5752]
[1778462371224,34.01,81631.61,0.0,-0.38111,0.00017,24.5752]
[1778462371691,34.01,81631.61,0.0,-0.38111,0.00017,24.5752]
[1778462371773,34.01,81631.61,0.0,-0.38111,0.00017,24.5752]
[1778462372231,34.01,81642.61,0.0,-0.37919,0.00017,24.54091]
[1778462372287,34.01,81642.61,0.0,-0.37919,0.00017,24.54091]
[1778462372316,34.01,81642.61,0.0,-0.37919,0.00017,24.54091]
[1778462373131,34.0,81650.49,0.0,-0.37782,0.00017,24.51588]
[1778462374004,34.0,81650.49,0.0,-0.37782,0.00017,24.51588]
[1778462374081,34.0,81656.31,0.0,-0.37681,0.00017,24.49731]
[1778462374884,34.0,81656.31,0.0,-0.37681,0.00017,24.49731]
[1778462374889,34.0,81658.47,0.0,-0.37644,0.00017,24.49028]
[1778462377606,34.0,81665.55,0.0,-0.3752,0.00017,24.46716]
[1778462378976,34.0,81665.55,0.0,-0.3752,0.00017,24.46716]
[1778462379198,34.0,81665.78,0.0,-0.37516,0.00017,24.46634]
[1778462380987,34.0,81666.48,0.0,-0.37503,0.00017,24.464]
[1778462381088,34.0,81661.26,0.0,-0.37593,0.00017,24.48085]
[1778462385426,33.99,81663.15,0.0,-0.37559,0.00017,24.47452]
[1778462385742,33.99,81663.15,0.0,-0.37559,0.00017,24.47452]
[1778462385783,33.99,81663.15,0.0,-0.37559,0.00017,24.47452]
[1778462385893,33.99,81663.15,0.0,-0.37559,0.00017,24.47452]
[1778462386136,33.99,81664.62,0.0,-0.37533,0.00017,24.4696]
[1778462387153,33.99,81678.77,0.0,-0.37288,0.00017,24.42305]
[1778462387291,33.99,81678.77,0.0,-0.37288,0.00017,24.42305]
[1778462387898,33.99,81680.45,0.0,-0.37259,0.00017,24.41747]
[1778462389755,33.99,81677.74,0.0,-0.37305,0.00017,24.42637]
[1778462391957,33.99,81679.03,0.0,-0.37283,0.00017,24.42206]
[1778462391989,33.99,81679.03,0.0,-0.37283,0.00017,24.42206]
[1778462393425,33.98,81681.48,0.0,-0.3724,0.00017,24.41384]
[1778462393429,33.98,81681.48,0.0,-0.3724,0.00017,24.41384]
[1778462393651,33.98,81681.48,0.0,-0.3724,0.00017,24.41384]
[1778462393741,33.98,81681.77,0.0,-0.37235,0.00017,24.41284]
[1778462395301,33.98,81681.97,0.0,-0.37231,0.00017,24.41214]
[1778462395341,33.98,81681.97,0.0,-0.37231,0.00017,24.41214]
[1778462395378,33.98,81681.97,0.0,-0.37231,0.00017,24.41214]
[1778462395402,33.98,81680.86,0.0,-0.3725,0.00017,24.4158]
[1778462397756,33.98,81676.8,0.0,-0.3732,0.00017,24.42923]
[1778462397766,33.98,81676.8,0.0,-0.3732,0.00017,24.42923]
[1778462397857,33.98,81675.97,0.0,-0.37335,0.00017,24.43194]
[1778462398817,33.98,81675.97,0.0,-0.37335,0.00017,24.43194]
[1778462399109,33.98,81673.19,0.0,-0.37382,0.00017,24.44106]
[1778462401842,33.98,81672.17,0.0,-0.374,0.00017,24.44433]
[1778462402130,33.98,81672.2,0.0,-0.37399,0.00017,24.44418]
[1778462403114,33.98,81664.57,0.0,-0.3753,0.00017,24.46902]
[1778462405589,33.98,81666.76,0.0,-0.37492,0.00017,24.46183]
[1778462405599,33.98,81666.76,0.0,-0.37492,0.00017,24.46183]
[1778462405927,33.98,81666.76,0.0,-0.37492,0.00017,24.46183]
[1778462406179,33.98,81662.72,0.0,-0.37562,0.00017,24.47491]
[1778462406950,33.98,81662.72,0.0,-0.37562,0.00017,24.47491]
[1778462406975,33.98,81662.72,0.0,-0.37562,0.00017,24.47491]
[1778462407756,33.98,81662.08,0.0,-0.37573,0.00017,24.47693]
[1778462407853,33.97,81669.59,0.0,-0.37442,0.00017,24.45236]
[1778462409677,33.97,81670.27,0.0,-0.3743,0.00017,24.45013]
[1778462409778,33.97,81670.59,0.0,-0.37424,0.00017,24.44898]
[1778462412338,33.97,81674.81,0.0,-0.37351,0.00017,24.43506]
[1778462414128,33.97,81674.76,0.0,-0.37352,0.00017,24.43518]
[1778462414901,33.97,81674.22,0.0,-0.37361,0.00017,24.43692]
[1778462414919,33.97,81672.71,0.0,-0.37387,0.00017,24.4418]
[1778462416792,33.97,81672.52,0.0,-0.3739,0.00017,24.44242]
[1778462416965,33.97,81659.61,0.0,-0.37613,0.00017,24.48443]
[1778462418700,33.97,81657.14,0.0,-0.37656,0.00017,24.49234]
[1778462418714,33.97,81657.14,0.0,-0.37656,0.00017,24.49234]
[1778462418717,33.97,81657.14,0.0,-0.37656,0.00017,24.49234]
[1778462418864,33.97,81653.2,0.0,-0.37723,0.00017,24.50485]
[1778462419907,33.97,81653.2,0.0,-0.37723,0.00017,24.50485]
[1778462420247,33.97,81652.32,0.0,-0.37739,0.00017,24.50767]
[1778462421769,33.96,81645.99,0.0,-0.37848,0.00017,24.52772]
[1778462421902,33.96,81645.99,0.0,-0.37848,0.00017,24.52772]
[1778462421934,33.96,81643.97,0.0,-0.37883,0.00017,24.53411]
[1778462422890,33.96,81637.48,0.0,-0.37996,0.00017,24.55449]
[1778462426169,33.96,81630.58,0.0,-0.38116,0.00017,24.57592]
[1778462426493,33.96,81630.58,0.0,-0.38116,0.00017,24.57592]
[1778462426501,33.96,81630.58,0.0,-0.38116,0.00017,24.57592]
[1778462426662,33.96,81630.58,0.0,-0.38116,0.00017,24.57592]
[1778462427117,33.96,81636.41,0.0,-0.38014,0.00017,24.55779]
[1778462428128,33.96,81636.41,0.0,-0.38014,0.00017,24.55779]
[1778462428138,33.96,81636.41,0.0,-0.38014,0.00017,24.55779]
[1778462428173,33.96,81642.9,0.0,-0.37901,0.00017,24.53732]
[1778462429731,33.96,81642.9,0.0,-0.37901,0.00017,24.53732]
[1778462432787,33.96,81641.7,0.0,-0.37918,0.00017,24.53664]
[1778462432888,33.95,81641.46,0.0,-0.37922,0.00017,24.5373]
[1778462433421,33.95,81641.46,0.0,-0.37922,0.00017,24.5373]
[1778462439011,33.95,81640.31,0.0,-0.37939,0.00017,24.5404]
[1778462439845,33.94,81640.58,0.0,-0.37934,0.00017,24.53945]
[1778462440151,33.94,81640.58,0.0,-0.37934,0.00017,24.53945]
[1778462440158,33.94,81640.58,0.0,-0.37934,0.00017,24.53945]
[1778462440161,33.94,81640.58,0.0,-0.37934,0.00017,24.53945]
[1778462440252,33.94,81640.26,0.0,-0.37939,0.00017,24.54038]
[1778462441183,33.94,81630.82,0.0,-0.38103,0.00017,24.56983]
[1778462442066,33.94,81630.82,0.0,-0.38103,0.00017,24.56983]
[1778462442073,33.94,81630.82,0.0,-0.38103,0.00017,24.56983]
[1778462442101,33.94,81630.82,0.0,-0.38103,0.00017,24.56983]
[1778462442142,33.94,81628.13,0.0,-0.3815,0.00017,24.57813]
[1778462442911,33.94,81628.13,0.0,-0.3815,0.00017,24.57813]
[1778462443012,33.94,81627.29,0.0,-0.38165,0.00017,24.5807]
[1778462444008,33.94,81627.29,0.0,-0.38165,0.00017,24.5807]
[1778462444062,33.94,81627.29,0.0,-0.38165,0.00017,24.5807]
[1778462444398,33.94,81627.14,0.0,-0.38167,0.00017,24.58114]
[1778462444408,33.94,81627.14,0.0,-0.38167,0.00017,24.58114]
[1778462446725,33.94,81636.55,0.0,-0.38003,0.00017,24.55192]
[1778462447256,33.94,81636.55,0.0,-0.38003,0.00017,24.55192]
[1778462447471,33.94,81639.56,0.0,-0.3795,0.00017,24.54239]
[1778462448774,33.94,81639.56,0.0,-0.3795,0.00017,24.54231]
[1778462448779,33.94,81639.56,0.0,-0.3795,0.00017,24.54231]
[1778462448856,33.94,81638.4,0.0,-0.3797,0.00017,24.54587]
[1778462451654,33.93,81639.42,0.0,-0.37951,0.00017,24.54248]
[1778462452905,33.93,81645.7,0.0,-0.37841,0.00017,24.52257]
[1778462453264,33.93,81647.99,0.0,-0.37801,0.00017,24.51521]
[1778462458823,33.93,81650.62,0.0,-0.37755,0.00017,24.50663]
[1778462460450,33.93,81648.6,0.0,-0.3779,0.00017,24.51309]
[1778462461317,33.93,81640.11,0.0,-0.37937,0.00017,24.53997]
[1778462462229,33.93,81640.11,0.0,-0.37937,0.00017,24.53997]
[1778462462316,33.93,81633.39,0.0,-0.38054,0.00017,24.56099]
[1778462462835,33.93,81633.39,0.0,-0.38054,0.00017,24.56099]
[1778462463101,33.93,81633.39,0.0,-0.38054,0.00017,24.56099]
[1778462463259,33.93,81633.39,0.0,-0.38054,0.00017,24.56099]
[1778462463320,33.93,81631.19,0.0,-0.38093,0.00017,24.56781]
[1778462464085,33.93,81631.19,0.0,-0.38093,0.00017,24.56781]
[1778462464092,33.93,81631.19,0.0,-0.38093,0.00017,24.56781]
[1778462464098,33.93,81631.19,0.0,-0.38093,0.00017,24.56781]
[1778462464110,33.93,81631.19,0.0,-0.38093,0.00017,24.56781]
[1778462464185,33.93,81623.23,0.0,-0.38231,0.00017,24.59234]
[1778462464688,33.93,81623.23,0.0,-0.38231,0.00017,24.59234]
[1778462464899,33.93,81623.23,0.0,-0.38231,0.00017,24.59234]
[1778462465254,33.93,81623.77,0.0,-0.38222,0.00017,24.59066]
[1778462465631,33.93,81623.77,0.0,-0.38222,0.00017,24.59066]
[1778462466230,33.93,81623.77,0.0,-0.38222,0.00017,24.59066]
[1778462466290,33.93,81623.77,0.0,-0.38222,0.00017,24.59066]
[1778462466325,33.93,81623.14,0.0,-0.38233,0.00017,24.59257]
[1778462466779,33.93,81623.14,0.0,-0.38233,0.00017,24.59257]
[1778462467221,33.93,81623.14,0.0,-0.38233,0.00017,24.59257]
[1778462467318,33.93,81624.33,0.0,-0.38212,0.00017,24.58889]
[1778462467370,33.93,81624.33,0.0,-0.38212,0.00017,24.58889]
[1778462467950,33.93,81624.33,0.0,-0.38212,0.00017,24.58889]
[1778462467991,33.93,81624.86,0.0,-0.38202,0.00017,24.58724]
[1778462468790,33.93,81624.86,0.0,-0.38202,0.00017,24.58724]
[1778462468895,33.93,81624.86,0.0,-0.38202,0.00017,24.58723]
[1778462474957,33.93,81624.56,0.0,-0.38207,0.00017,24.58811]
[1778462474974,33.93,81624.56,0.0,-0.38207,0.00017,24.58811]
[1778462475182,33.93,81624.56,0.0,-0.38207,0.00017,24.58811]
[1778462475200,33.93,81624.56,0.0,-0.38207,0.00017,24.58811]
[1778462475400,33.93,81622.86,0.0,-0.38237,0.00017,24.59329]
[1778462476319,33.93,81629.32,0.0,-0.38124,0.00017,24.57339]
[1778462482053,33.92,81627.55,0.0,-0.38155,0.00017,24.57883]
[1778462483611,33.92,81627.49,0.0,-0.38156,0.00017,24.57901]
[1778462484072,33.92,81627.49,0.0,-0.38156,0.00017,24.57901]
[1778462484076,33.92,81627.49,0.0,-0.38156,0.00017,24.57901]
[1778462484117,33.92,81628.08,0.0,-0.38145,0.00017,24.57717]
[1778462486636,33.92,81625.31,0.0,-0.38194,0.00017,24.58568]
[1778462487028,33.92,81625.31,0.0,-0.38193,0.00017,24.58567]
[1778462492126,33.92,81621.5,0.0,-0.38258,0.00017,24.59322]
[1778462498111,33.92,81618.81,0.0,-0.38304,0.00017,24.60135]
[1778462503147,33.92,81616.79,0.0,-0.38339,0.00017,24.60743]
[1778462504865,33.92,81616.39,0.0,-0.38346,0.00017,24.60863]
[1778462505162,33.92,81615.31,0.0,-0.38365,0.00017,24.61189]
[1778462506160,33.92,81615.31,0.0,-0.38365,0.00017,24.61189]
[1778462506168,33.92,81615.31,0.0,-0.38365,0.00017,24.61189]
[1778462506366,33.92,81600.86,0.0,-0.38618,0.00018,24.65513]
[1778462508199,33.92,81601.11,0.0,-0.38613,0.00018,24.65435]
[1778462508207,33.92,81601.11,0.0,-0.38613,0.00018,24.65435]
[1778462508289,33.92,81600.01,0.0,-0.38632,0.00018,24.65757]
[1778462509078,33.92,81600.01,0.0,-0.38632,0.00018,24.65757]
[1778462509119,33.92,81600.01,0.0,-0.38632,0.00018,24.65757]
[1778462510248,33.92,81601.07,0.0,-0.38613,0.00018,24.6544]
[1778462510339,33.92,81605.79,0.0,-0.3853,0.00017,24.64033]
[1778462512257,33.92,81605.79,0.0,-0.3853,0.00017,24.6403]
[1778462512268,33.92,81604.3,0.0,-0.38556,0.00017,24.64471]
[1778462514530,33.91,81601.82,0.0,-0.38599,0.00018,24.65202]
[1778462515231,33.91,81602.04,0.0,-0.38595,0.00018,24.65134]
[1778462516381,33.91,81602.04,0.0,-0.38595,0.00018,24.65134]
[1778462517247,33.91,81599.27,0.0,-0.38643,0.00018,24.65946]
[1778462522338,33.91,81595.1,0.0,-0.38716,0.00018,24.67159]
[1778462528322,33.91,81594.32,0.0,-0.38728,0.00018,24.67367]
[1778462532173,33.9,81593.25,0.0,-0.38746,0.00018,24.6767]
[1778462532193,33.9,81593.25,0.0,-0.38746,0.00018,24.6767]
[1778462532376,33.9,81593.25,0.0,-0.38746,0.00018,24.6767]
[1778462532351,33.9,81593.01,0.0,-0.3875,0.00018,24.67738]
[1778462532405,33.9,81593.01,0.0,-0.3875,0.00018,24.67738]
[1778462532785,33.9,81593.01,0.0,-0.3875,0.00018,24.67738]
[1778462533358,33.9,81595.56,0.0,-0.38705,0.00018,24.66987]
[1778462538393,33.9,81597.08,0.0,-0.38678,0.00018,24.66527]
[1778462540067,33.9,81597.41,0.0,-0.38672,0.00018,24.66428]
[1778462540164,33.9,81597.41,0.0,-0.38672,0.00018,24.66428]
[1778462540504,33.9,81596.93,0.0,-0.38681,0.00018,24.66568]
[1778462540622,33.9,81597.55,0.0,-0.3867,0.00018,24.66385]
[1778462544901,33.9,81600.59,0.0,-0.38616,0.00018,24.65481]
[1778462545155,33.9,81602.39,0.0,-0.38585,0.00018,24.64944]
[1778462545427,33.9,81602.39,0.0,-0.38585,0.00018,24.64944]
[1778462546188,33.9,81613.36,0.0,-0.38392,0.00017,24.61644]
[1778462547094,33.9,81613.36,0.0,-0.38392,0.00017,24.61644]
[1778462547386,33.89,81615.44,0.0,-0.38355,0.00017,24.61005]
[1778462550101,33.89,81617.6,0.0,-0.38317,0.00017,24.60331]
[1778462550194,33.89,81617.91,0.0,-0.38311,0.00017,24.60227]
[1778462551117,33.89,81617.91,0.0,-0.38311,0.00017,24.60227]
[1778462551190,33.89,81617.91,0.0,-0.38311,0.00017,24.60227]
[1778462551231,33.89,81620.07,0.0,-0.38271,0.00017,24.59153]
[1778462553054,33.89,81620.07,0.0,-0.38271,0.00017,24.59153]
[1778462553235,33.89,81620.07,0.0,-0.38271,0.00017,24.59153]
[1778462553948,33.89,81623.37,0.0,-0.38212,0.00017,24.58124]
[1778462556315,33.88,81625.18,0.0,-0.3818,0.00017,24.57553]
[1778462556765,33.88,81626.93,0.0,-0.38149,0.00017,24.57005]
[1778462559710,33.88,81636.92,0.0,-0.37974,0.00017,24.53871]
[1778462563109,33.88,81637.15,0.0,-0.37969,0.00017,24.53786]
[1778462563209,33.87,81639.69,0.0,-0.37924,0.00017,24.52972]
[1778462567142,33.87,81643.08,0.0,-0.37864,0.00017,24.51884]
[1778462567243,33.87,81643.87,0.0,-0.3785,0.00017,24.51618]
[1778462568840,33.87,81643.87,0.0,-0.3785,0.00017,24.51618]
[1778462568907,33.87,81643.87,0.0,-0.3785,0.00017,24.51618]
[1778462569260,33.87,81643.87,0.0,-0.3785,0.00017,24.51618]
[1778462569838,33.87,81640.29,0.0,-0.37911,0.00017,24.52735]
[1778462570045,33.87,81645.27,0.0,-0.37824,0.00017,24.51148]
[1778462575118,33.86,81649.88,0.0,-0.37743,0.00017,24.49653]
[1778462579921,33.86,81654.18,0.0,-0.37666,0.00017,24.48234]
[1778462579945,33.86,81654.18,0.0,-0.37666,0.00017,24.48234]
[1778462579966,33.86,81654.18,0.0,-0.37666,0.00017,24.48234]
[1778462580089,33.86,81654.18,0.0,-0.37666,0.00017,24.48234]
[1778462580221,33.85,81655.41,0.0,-0.37644,0.00017,24.47822]
[1778462580629,33.85,81655.41,0.0,-0.37644,0.00017,24.47822]
[1778462580703,33.85,81655.41,0.0,-0.37644,0.00017,24.47822]
[1778462581340,33.85,81667.48,0.0,-0.37434,0.00017,24.43881]
[1778462581988,33.85,81674.45,0.0,-0.37313,0.00017,24.41572]
[1778462582494,33.85,81674.45,0.0,-0.37313,0.00017,24.41572]
[1778462582520,33.85,81674.45,0.0,-0.37313,0.00017,24.41572]
[1778462583943,33.85,81676.34,0.0,-0.3728,0.00017,24.4094]
[1778462583960,33.85,81676.34,0.0,-0.3728,0.00017,24.4094]
[1778462583966,33.85,81676.34,0.0,-0.3728,0.00017,24.4094]
[1778462584129,33.85,81676.79,0.0,-0.37272,0.00017,24.40787]
[1778462585020,33.85,81676.79,0.0,-0.37272,0.00017,24.40787]
[1778462585037,33.85,81676.79,0.0,-0.37272,0.00017,24.40787]
[1778462585071,33.85,81676.79,0.0,-0.37272,0.00017,24.40787]
[1778462585156,33.85,81679.7,0.0,-0.37221,0.00017,24.39812]
[1778462585498,33.85,81679.7,0.0,-0.37221,0.00017,24.39812]
[1778462585583,33.85,81679.7,0.0,-0.37221,0.00017,24.39812]
[1778462585723,33.85,81679.7,0.0,-0.37221,0.00017,24.39812]
[1778462586864,33.85,81693.93,0.0,-0.36975,0.00017,24.35004]
[1778462588848,33.85,81693.93,0.0,-0.36975,0.00017,24.35004]
[1778462588856,33.85,81693.93,0.0,-0.36975,0.00017,24.35004]
[1778462589482,33.85,81694.2,0.0,-0.3697,0.00017,24.34914]
[1778462589512,33.85,81694.2,0.0,-0.3697,0.00017,24.34914]
[1778462592060,33.85,81692.22,0.0,-0.37004,0.00017,24.35591]
[1778462592076,33.85,81692.22,0.0,-0.37004,0.00017,24.35591]
[1778462592148,33.85,81692.22,0.0,-0.37004,0.00017,24.35591]
[1778462592249,33.85,81697.25,0.0,-0.36918,0.00017,24.33876]
[1778462597591,33.85,81696.14,0.0,-0.36937,0.00017,24.34271]
[1778462598245,33.85,81696.14,0.0,-0.36937,0.00017,24.34271]
[1778462598335,33.85,81686.73,0.0,-0.371,0.00017,24.37471]
[1778462598886,33.85,81686.73,0.0,-0.371,0.00017,24.37471]
[1778462598920,33.85,81685.74,0.0,-0.37117,0.00017,24.37806]
[1778462599783,33.85,81685.74,0.0,-0.37117,0.00017,24.37806]
[1778462599884,33.85,81684.92,0.0,-0.37132,0.00017,24.38084]
[1778462603162,33.85,81684.92,0.0,-0.37132,0.00017,24.38085]
[1778462603402,33.85,81681.85,0.0,-0.37185,0.00017,24.39119]
[1778462604370,33.85,81681.85,0.0,-0.37185,0.00017,24.39119]
[1778462604388,33.85,81681.85,0.0,-0.37185,0.00017,24.39119]
[1778462604404,33.85,81672.91,0.0,-0.3734,0.00017,24.421]
[1778462606449,33.85,81672.6,0.0,-0.37345,0.00017,24.42202]
[1778462605868,33.85,81667.11,0.0,-0.37441,0.00017,24.4401]
[1778462606915,33.85,81667.11,0.0,-0.37441,0.00017,24.4401]
[1778462606978,33.85,81669.11,0.0,-0.37406,0.00017,24.43351]
[1778462609358,33.85,81669.11,0.0,-0.37406,0.00017,24.4335]
[1778462609434,33.85,81666.88,0.0,-0.37444,0.00017,24.44081]
[1778462610027,33.85,81666.88,0.0,-0.37444,0.00017,24.44081]
[1778462610128,33.85,81667.81,0.0,-0.37428,0.00017,24.43774]
[1778462611253,33.85,81667.81,0.0,-0.37428,0.00017,24.43774]
[1778462611282,33.85,81667.81,0.0,-0.37428,0.00017,24.43774]
[1778462611884,33.85,81668.01,0.0,-0.37423,0.00017,24.43298]
[1778462611915,33.85,81668.01,0.0,-0.37423,0.00017,24.43298]
[1778462611954,33.85,81676.35,0.0,-0.37278,0.00017,24.40536]
[1778462612657,33.85,81676.35,0.0,-0.37278,0.00017,24.40536]
[1778462612687,33.85,81676.35,0.0,-0.37278,0.00017,24.40536]
[1778462613455,33.85,81676.35,0.0,-0.37278,0.00017,24.40536]
[1778462613464,33.85,81676.35,0.0,-0.37278,0.00017,24.40536]
[1778462613938,33.85,81676.04,0.0,-0.37283,0.00017,24.40639]
[1778462617376,33.85,81675.37,0.0,-0.37295,0.00017,24.40863]
[1778462617474,33.85,81674.66,0.0,-0.37307,0.00017,24.41099]
[1778462618076,33.85,81674.66,0.0,-0.37307,0.00017,24.41099]
[1778462618176,33.85,81674.22,0.0,-0.37315,0.00017,24.41245]
[1778462623373,33.85,81676.32,0.0,-0.37279,0.00017,24.40549]
[1778462623714,33.85,81678.93,0.0,-0.37233,0.00017,24.39679]
[1778462623727,33.85,81678.93,0.0,-0.37233,0.00017,24.39679]
[1778462626644,33.85,81689.73,0.0,-0.37047,0.00017,24.36053]
[1778462626737,33.85,81689.73,0.0,-0.37047,0.00017,24.36053]
[1778462626807,33.85,81689.73,0.0,-0.37047,0.00017,24.36053]
[1778462626866,33.85,81689.73,0.0,-0.37047,0.00017,24.36053]
[1778462626923,33.85,81689.73,0.0,-0.37047,0.00017,24.36053]
[1778462627247,33.85,81695.49,0.0,-0.36947,0.00017,24.34096]
[1778462627858,33.85,81695.49,0.0,-0.36947,0.00017,24.34096]
[1778462627876,33.85,81695.49,0.0,-0.36947,0.00017,24.34096]
[1778462627907,33.85,81695.49,0.0,-0.36947,0.00017,24.34096]
[1778462628041,33.85,81695.49,0.0,-0.36947,0.00017,24.34089]
[1778462629078,33.85,81695.49,0.0,-0.36947,0.00017,24.34089]
[1778462629100,33.85,81695.49,0.0,-0.36947,0.00017,24.34089]
[1778462629277,33.85,81695.49,0.0,-0.36947,0.00017,24.34089]
[1778462629315,33.85,81693.39,0.0,-0.36984,0.00017,24.34811]
[1778462630056,33.85,81693.39,0.0,-0.36984,0.00017,24.34811]
[1778462630361,33.85,81693.39,0.0,-0.36984,0.00017,24.34811]
[1778462630373,33.85,81693.39,0.0,-0.36984,0.00017,24.34811]
[1778462630460,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462630655,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462630790,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462630805,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462630975,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462631040,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462631156,33.85,81701.59,0.0,-0.36842,0.00017,24.31995]
[1778462631369,33.85,81721.61,0.0,-0.36496,0.00017,24.25001]
[1778462631732,33.85,81721.61,0.0,-0.36496,0.00017,24.25001]
[1778462632385,33.85,81726.43,0.0,-0.36413,0.00017,24.23291]
[1778462632774,33.85,81726.43,0.0,-0.36413,0.00017,24.23291]
[1778462632797,33.85,81726.43,0.0,-0.36413,0.00017,24.23291]
[1778462633112,33.85,81726.79,0.0,-0.36407,0.00017,24.23164]
[1778462633530,33.85,81726.79,0.0,-0.36407,0.00017,24.23164]
[1778462633541,33.85,81726.79,0.0,-0.36407,0.00017,24.23164]
[1778462634282,33.85,81728.17,0.0,-0.36384,0.00017,24.22672]
[1778462637746,33.85,81730.52,0.0,-0.36343,0.00017,24.21835]
[1778462637773,33.85,81730.52,0.0,-0.36343,0.00017,24.21835]
[1778462639063,33.85,81731.24,0.0,-0.36331,0.00017,24.21578]
[1778462639077,33.85,81731.24,0.0,-0.36331,0.00017,24.21578]
[1778462639148,33.85,81730.86,0.0,-0.36337,0.00017,24.21714]
[1778462640872,33.85,81730.86,0.0,-0.36337,0.00017,24.21715]
[1778462641130,33.85,81728.22,0.0,-0.36383,0.00017,24.22657]
[1778462642089,33.85,81728.22,0.0,-0.36383,0.00017,24.22657]
[1778462642116,33.85,81728.22,0.0,-0.36383,0.00017,24.22657]
[1778462642129,33.85,81728.22,0.0,-0.36383,0.00017,24.22657]
[1778462642387,33.85,81719.77,0.0,-0.36528,0.00017,24.25652]
[1778462642968,33.85,81719.77,0.0,-0.36528,0.00017,24.25652]
[1778462643396,33.85,81719.53,0.0,-0.36532,0.00017,24.25734]
[1778462643643,33.85,81719.53,0.0,-0.36532,0.00017,24.25734]
[1778462644151,33.85,81719.53,0.0,-0.36532,0.00017,24.25731]
[1778462646308,33.85,81716.85,0.0,-0.36578,0.00017,24.26672]
[1778462646348,33.85,81715.38,0.0,-0.36603,0.00017,24.27185]
[1778462648183,33.85,81707.49,0.0,-0.3674,0.00017,24.29956]
[1778462649492,33.85,81707.49,0.0,-0.3674,0.00017,24.29956]
[1778462649443,33.85,81698.22,0.0,-0.369,0.00017,24.33162]
[1778462650193,33.86,81698.22,0.0,-0.36901,0.00017,24.33167]
[1778462653100,33.86,81695.91,0.0,-0.36941,0.00017,24.33968]
[1778462653569,33.86,81694.35,0.0,-0.36968,0.00017,24.34505]
[1778462654222,33.86,81694.35,0.0,-0.36968,0.00017,24.3451]
[1778462655597,33.86,81694.06,0.0,-0.36974,0.00017,24.34613]
[1778462656236,33.86,81694.18,0.0,-0.36972,0.00017,24.34577]
[1778462656990,33.86,81694.18,0.0,-0.36972,0.00017,24.34577]
[1778462657051,33.86,81694.18,0.0,-0.36972,0.00017,24.34577]
[1778462657130,33.86,81694.18,0.0,-0.36972,0.00017,24.34577]
[1778462657138,33.86,81694.18,0.0,-0.36972,0.00017,24.34577]
[1778462657242,33.86,81692.92,0.0,-0.36994,0.00017,24.35011]
[1778462658251,33.86,81700.88,0.0,-0.36856,0.00017,24.32281]
[1778462659097,33.86,81700.88,0.0,-0.36856,0.00017,24.32281]
[1778462659112,33.86,81700.88,0.0,-0.36856,0.00017,24.32281]
[1778462659437,33.86,81700.88,0.0,-0.36856,0.00017,24.32281]
[1778462659447,33.86,81708.73,0.0,-0.3672,0.00017,24.2956]
[1778462659711,33.86,81708.73,0.0,-0.3672,0.00017,24.2956]
[1778462660263,33.86,81708.73,0.0,-0.3672,0.00017,24.29556]
[1778462663325,33.86,81716.68,0.0,-0.36582,0.00017,24.26765]
[1778462663848,33.86,81716.68,0.0,-0.36582,0.00017,24.26765]
[1778462664291,33.86,81716.68,0.0,-0.36582,0.00017,24.26762]
[1778462666812,33.85,81717.19,0.0,-0.36573,0.00017,24.26578]
[1778462667312,33.85,81718.14,0.0,-0.36557,0.00017,24.26241]
[1778462668152,33.85,81718.14,0.0,-0.36557,0.00017,24.26241]
[1778462668319,33.85,81719.32,0.0,-0.36536,0.00017,24.25823]
[1778462669173,33.85,81719.32,0.0,-0.36536,0.00017,24.25823]
[1778462669444,33.85,81719.32,0.0,-0.36536,0.00017,24.25823]
[1778462669327,33.85,81720.09,0.0,-0.36523,0.00017,24.25549]
[1778462669948,33.85,81720.09,0.0,-0.36523,0.00017,24.25549]
[1778462670044,33.85,81720.09,0.0,-0.36523,0.00017,24.25549]
[1778462670333,33.85,81716.97,0.0,-0.36577,0.00017,24.26645]
[1778462670899,33.85,81716.97,0.0,-0.36577,0.00017,24.26645]
[1778462671340,33.85,81713.72,0.0,-0.36631,0.00017,24.27371]
[1778462672684,33.85,81714.73,0.0,-0.36613,0.00017,24.27013]
[1778462673395,33.85,81714.77,0.0,-0.36612,0.00017,24.26996]
[1778462678456,33.85,81714.4,0.0,-0.36618,0.00017,24.27113]
[1778462679880,33.85,81709.08,0.0,-0.36709,0.00017,24.28963]
[1778462680157,33.85,81709.08,0.0,-0.36709,0.00017,24.28963]
[1778462680410,33.85,81706.59,0.0,-0.36752,0.00017,24.29824]
[1778462683465,33.85,81699.44,0.0,-0.36876,0.00017,24.32311]
[1778462688467,33.85,81698.89,0.0,-0.36886,0.00017,24.32492]
[1778462693535,33.85,81694.92,0.0,-0.36955,0.00017,24.3387]
[1778462698537,33.86,81695.91,0.0,-0.36939,0.00017,24.33548]
[1778462700424,33.86,81695.31,0.0,-0.36949,0.00017,24.33757]
[1778462700450,33.86,81695.31,0.0,-0.36949,0.00017,24.33757]
[1778462700594,33.86,81695.05,0.0,-0.36954,0.00017,24.33849]
[1778462701428,33.86,81695.05,0.0,-0.36954,0.00017,24.33849]
[1778462701559,33.86,81694.53,0.0,-0.36963,0.00017,24.3403]
[1778462703210,33.86,81700.61,0.0,-0.36858,0.00017,24.3194]
[1778462703291,33.86,81700.61,0.0,-0.36858,0.00017,24.3194]
[1778462703398,33.86,81700.61,0.0,-0.36858,0.00017,24.3194]
[1778462703573,33.85,81702.15,0.0,-0.36831,0.00017,24.31403]
[1778462704407,33.85,81702.15,0.0,-0.36831,0.00017,24.31403]
[1778462704500,33.85,81707.31,0.0,-0.36741,0.00017,24.29613]
[1778462706799,33.85,81704.9,0.0,-0.36783,0.00017,24.30444]
[1778462707527,33.85,81703.05,0.0,-0.36814,0.00017,24.31075]
[1778462708759,33.85,81701.47,0.0,-0.36842,0.00017,24.31626]
[1778462708789,33.85,81698.22,0.0,-0.36898,0.00017,24.32743]
[1778462714651,33.85,81701.18,0.0,-0.36847,0.00017,24.31733]
[1778462718101,33.86,81698.78,0.0,-0.36889,0.00017,24.32564]
[1778462718415,33.86,81697.4,0.0,-0.36913,0.00017,24.33043]
[1778462719012,33.86,81697.4,0.0,-0.36913,0.00017,24.33043]
[1778462719390,33.86,81697.4,0.0,-0.36913,0.00017,24.33043]
[1778462719401,33.86,81682.04,0.0,-0.37179,0.00017,24.38257]
[1778462720102,33.86,81682.04,0.0,-0.37179,0.00017,24.38257]
[1778462720115,33.86,81682.04,0.0,-0.37179,0.00017,24.38257]
[1778462720199,33.86,81676.03,0.0,-0.37283,0.00017,24.40268]
[1778462725837,33.86,81672.79,0.0,-0.3734,0.00017,24.41352]
[1778462728874,33.86,81675.83,0.0,-0.37288,0.00017,24.4035]
[1778462728884,33.86,81675.83,0.0,-0.37288,0.00017,24.4035]
[1778462729234,33.86,81675.83,0.0,-0.37288,0.00017,24.4035]
[1778462729241,33.86,81675.83,0.0,-0.37288,0.00017,24.4035]
[1778462729246,33.86,81677.47,0.0,-0.37259,0.00017,24.39805]
[1778462734797,33.86,81678.98,0.0,-0.37232,0.00017,24.38902]
[1778462739833,33.86,81679.48,0.0,-0.37224,0.00017,24.38746]
[1778462744001,33.86,81676.9,0.0,-0.37269,0.00017,24.3962]
[1778462744461,33.86,81678.13,0.0,-0.37248,0.00017,24.39214]
[1778462744762,33.86,81678.13,0.0,-0.37248,0.00017,24.39214]
[1778462744867,33.86,81678.13,0.0,-0.37248,0.00017,24.39214]
[1778462745693,33.86,81678.13,0.0,-0.37248,0.00017,24.39214]
[1778462746417,33.86,81678.13,0.0,-0.37248,0.00017,24.39214]
[1778462748099,33.87,81677.68,0.0,-0.37256,0.00017,24.39373]
[1778462748373,33.87,81678.55,0.0,-0.37241,0.00017,24.39091]
[1778462749404,33.87,81678.55,0.0,-0.37241,0.00017,24.39091]
[1778462749442,33.87,81678.55,0.0,-0.37241,0.00017,24.39091]
[1778462749728,33.87,81678.17,0.0,-0.37248,0.00017,24.39222]
[1778462749908,33.87,81678.17,0.0,-0.37248,0.00017,24.39222]
[1778462752502,33.87,81687.81,0.0,-0.3708,0.00017,24.35965]
[1778462756053,33.86,81690.39,0.0,-0.37035,0.00017,24.35079]
[1778462756612,33.86,81690.87,0.0,-0.37026,0.00017,24.34904]
[1778462757547,33.86,81678.03,0.0,-0.37249,0.00017,24.39231]
[1778462757954,33.86,81678.03,0.0,-0.37249,0.00017,24.39231]
[1778462757963,33.86,81678.03,0.0,-0.37249,0.00017,24.39231]
[1778462759297,33.86,81678.41,0.0,-0.37242,0.00017,24.39107]
[1778462759616,33.86,81676.01,0.0,-0.37284,0.00017,24.39909]
[1778462759992,33.86,81676.01,0.0,-0.37284,0.00017,24.39909]
[1778462759997,33.86,81676.01,0.0,-0.37284,0.00017,24.39909]
[1778462760084,33.86,81673.18,0.0,-0.37333,0.00017,24.40851]
[1778462760738,33.86,81673.18,0.0,-0.37333,0.00017,24.40851]
[1778462761025,33.86,81673.18,0.0,-0.37333,0.00017,24.40851]
[1778462761500,33.86,81673.18,0.0,-0.37333,0.00017,24.40851]
[1778462761539,33.86,81673.18,0.0,-0.37333,0.00017,24.40851]
[1778462762760,33.86,81672.35,0.0,-0.37348,0.00017,24.4113]
[1778462762792,33.86,81672.35,0.0,-0.37348,0.00017,24.4113]
[1778462763583,33.86,81672.35,0.0,-0.37348,0.00017,24.4113]
[1778462763626,33.86,81669.71,0.0,-0.37394,0.00017,24.42004]
[1778462764099,33.86,81669.71,0.0,-0.37394,0.00017,24.42004]
[1778462764125,33.86,81669.71,0.0,-0.37394,0.00017,24.42004]
[1778462764197,33.86,81670.73,0.0,-0.37376,0.00017,24.41669]
[1778462764826,33.86,81670.73,0.0,-0.37376,0.00017,24.41669]
[1778462765018,33.86,81670.73,0.0,-0.37376,0.00017,24.41671]
[1778462767836,33.87,81669.59,0.0,-0.37396,0.00017,24.42051]
[1778462767863,33.87,81669.59,0.0,-0.37396,0.00017,24.42051]
[1778462768191,33.87,81669.59,0.0,-0.37396,0.00017,24.42051]
[1778462768285,33.87,81669.01,0.0,-0.37406,0.00017,24.42243]
[1778462772246,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773027,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773050,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773068,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773280,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773324,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773406,33.87,81676.85,0.0,-0.37271,0.00017,24.39654]
[1778462773528,33.87,81682.73,0.0,-0.37169,0.00017,24.37692]
[1778462774123,33.87,81695.18,0.0,-0.36953,0.00017,24.3347]
[1778462774663,33.87,81695.18,0.0,-0.36953,0.00017,24.3347]
[1778462774690,33.87,81695.18,0.0,-0.36953,0.00017,24.3347]
[1778462775085,33.87,81695.18,0.0,-0.36953,0.00017,24.33466]
[1778462776391,33.87,81695.18,0.0,-0.36953,0.00017,24.33466]
[1778462776451,33.87,81698.24,0.0,-0.369,0.00017,24.32415]
[1778462779311,33.86,81699.93,0.0,-0.36871,0.00017,24.31827]
[1778462779459,33.86,81700.68,0.0,-0.36857,0.00017,24.31565]
[1778462782134,33.86,81692.15,0.0,-0.37004,0.00017,24.34476]
[1778462784193,33.86,81699.66,0.0,-0.36874,0.00017,24.31898]
[1778462785574,33.86,81699.66,0.0,-0.36874,0.00017,24.31898]
[1778462785581,33.86,81699.66,0.0,-0.36874,0.00017,24.31898]
[1778462786163,33.86,81698.98,0.0,-0.36885,0.00017,24.32122]
[1778462787352,33.86,81698.98,0.0,-0.36885,0.00017,24.32122]
[1778462787453,33.86,81701.02,0.0,-0.3685,0.00017,24.31417]
[1778462788310,33.86,81701.02,0.0,-0.3685,0.00017,24.31417]
[1778462788411,33.86,81701.24,0.0,-0.36846,0.00017,24.31337]
[1778462792733,33.86,81702.38,0.0,-0.36824,0.00017,24.30518]
[1778462792741,33.86,81702.38,0.0,-0.36824,0.00017,24.30518]
[1778462793211,33.86,81702.38,0.0,-0.36824,0.00017,24.30514]
[1778462796521,33.86,81702.5,0.0,-0.36821,0.00017,24.30465]
[1778462796600,33.85,81702.45,0.0,-0.36822,0.00017,24.30479]
[1778462798801,33.85,81699.88,0.0,-0.36866,0.00017,24.31365]
[1778462798810,33.85,81699.88,0.0,-0.36866,0.00017,24.31365]
[1778462799254,33.85,81699.5,0.0,-0.36873,0.00017,24.31492]
[1778462801269,33.86,81692.57,0.0,-0.36993,0.00017,24.33876]
[1778462802846,33.86,81688.0,0.0,-0.37073,0.00017,24.35434]
[1778462802858,33.86,81688.0,0.0,-0.37073,0.00017,24.35434]
[1778462802952,33.86,81688.0,0.0,-0.37073,0.00017,24.35434]
[1778462803402,33.86,81688.0,0.0,-0.37073,0.00017,24.35434]
[1778462803601,33.86,81672.95,0.0,-0.37334,0.00017,24.40479]
[1778462804539,33.86,81672.95,0.0,-0.37334,0.00017,24.40479]
[1778462804638,33.86,81670.45,0.0,-0.37377,0.00017,24.41309]
[1778462805993,33.86,81670.45,0.0,-0.37377,0.00017,24.41311]
[1778462806408,33.86,81669.15,0.0,-0.374,0.00017,24.41741]
[1778462812346,33.86,81667.26,0.0,-0.37433,0.00017,24.42375]
[1778462815045,33.86,81666.51,0.0,-0.37447,0.00017,24.42624]
[1778462815116,33.86,81666.51,0.0,-0.37447,0.00017,24.42624]
[1778462815203,33.86,81666.51,0.0,-0.37447,0.00017,24.42624]
[1778462815381,33.86,81666.28,0.0,-0.37451,0.00017,24.42701]
[1778462820403,33.86,81666.76,0.0,-0.37443,0.00017,24.42549]
[1778462823092,33.86,81666.55,0.0,-0.37447,0.00017,24.42626]
[1778462823101,33.86,81666.55,0.0,-0.37447,0.00017,24.42626]
[1778462823545,33.86,81665.66,0.0,-0.37462,0.00017,24.42921]
[1778462824473,33.86,81657.37,0.0,-0.37606,0.00017,24.45625]
[1778462826897,33.86,81659.3,0.0,-0.37573,0.00017,24.44999]
[1778462827150,33.86,81659.3,0.0,-0.37573,0.00017,24.44999]
[1778462827529,33.86,81659.3,0.0,-0.37573,0.00017,24.44999]
[1778462831952,33.86,81657.6,0.0,-0.37602,0.00017,24.4555]
[1778462833191,33.86,81659.87,0.0,-0.37563,0.00017,24.44813]
[1778462833226,33.86,81659.87,0.0,-0.37563,0.00017,24.44813]
[1778462833284,33.86,81659.87,0.0,-0.37563,0.00017,24.44813]
[1778462833495,33.86,81659.0,0.0,-0.37578,0.00017,24.45095]
[1778462834544,33.86,81651.53,0.0,-0.37708,0.00017,24.47507]
[1778462835419,33.86,81651.53,0.0,-0.37708,0.00017,24.47507]
[1778462835646,33.86,81651.53,0.0,-0.37708,0.00017,24.47507]
[1778462835518,33.86,81651.38,0.0,-0.3771,0.00017,24.47553]
[1778462835918,33.86,81651.38,0.0,-0.3771,0.00017,24.47553]
[1778462836621,33.86,81651.38,0.0,-0.3771,0.00017,24.47553]
[1778462836660,33.86,81651.38,0.0,-0.3771,0.00017,24.47553]
[1778462836637,33.86,81644.43,0.0,-0.37831,0.00017,24.49772]
[1778462837680,33.86,81633.39,0.0,-0.38024,0.00017,24.53251]
[1778462839540,33.86,81633.21,0.0,-0.38026,0.00017,24.53295]
[1778462839722,33.86,81633.21,0.0,-0.38026,0.00017,24.53295]
[1778462839770,33.86,81633.21,0.0,-0.38026,0.00017,24.53295]
[1778462839822,33.86,81633.21,0.0,-0.38026,0.00017,24.53295]
[1778462839831,33.86,81633.21,0.0,-0.38026,0.00017,24.53295]
[1778462840547,33.86,81630.81,0.0,-0.38068,0.00017,24.54038]
[1778462842679,33.86,81636.56,0.0,-0.37967,0.00017,24.52233]
[1778462843699,33.86,81639.66,0.0,-0.37913,0.00017,24.51251]
[1778462844616,33.86,81636.6,0.0,-0.37966,0.00017,24.52203]
[1778462847204,33.85,81637.52,0.0,-0.37949,0.00017,24.51902]
[1778462847596,33.85,81639.03,0.0,-0.37922,0.00017,24.5142]
[1778462849610,33.85,81646.91,0.0,-0.37784,0.00017,24.48908]
[1778462853293,33.85,81648.28,0.0,-0.37758,0.00017,24.48048]
[1778462858673,33.84,81651.92,0.0,-0.37693,0.00017,24.4685]
[1778462863708,33.84,81654.81,0.0,-0.37642,0.00017,24.45894]
[1778462868745,33.84,81656.9,0.0,-0.37604,0.00017,24.45193]
[1778462869874,33.84,81658.86,0.0,-0.3757,0.00017,24.44552]
[1778462870488,33.84,81658.86,0.0,-0.3757,0.00017,24.44552]
[1778462870757,33.84,81655.28,0.0,-0.37632,0.00017,24.45709]
[1778462871223,33.84,81655.28,0.0,-0.37632,0.00017,24.45709]
[1778462871324,33.83,81648.99,0.0,-0.37741,0.00017,24.4773]
[1778462875707,33.84,81643.72,0.0,-0.37834,0.00017,24.49425]
[1778462875717,33.84,81643.72,0.0,-0.37834,0.00017,24.49425]
[1778462875724,33.84,81643.72,0.0,-0.37834,0.00017,24.49425]
[1778462875722,33.84,81640.0,0.0,-0.37899,0.00017,24.50608]
[1778462875912,33.84,81640.0,0.0,-0.37899,0.00017,24.50608]
[1778462876098,33.84,81640.0,0.0,-0.37899,0.00017,24.50608]
[1778462876691,33.84,81640.0,0.0,-0.37899,0.00017,24.50608]
[1778462876738,33.84,81640.0,0.0,-0.37899,0.00017,24.50608]
[1778462876754,33.84,81640.0,0.0,-0.37899,0.00017,24.50608]
[1778462876763,33.84,81632.91,0.0,-0.38023,0.00017,24.52842]
[1778462878728,33.84,81632.91,0.0,-0.38023,0.00017,24.52842]
[1778462878733,33.84,81632.91,0.0,-0.38023,0.00017,24.52842]
[1778462878746,33.84,81630.7,0.0,-0.38061,0.00017,24.53533]
[1778462882758,33.84,81629.28,0.0,-0.38086,0.00017,24.53977]
[1778462883280,33.84,81629.28,0.0,-0.38086,0.00017,24.53977]
[1778462889504,33.84,81624.71,0.0,-0.38166,0.00017,24.55395]
[1778462890152,33.84,81620.14,0.0,-0.38246,0.00018,24.56803]
[1778462890158,33.84,81620.14,0.0,-0.38246,0.00018,24.56803]
[1778462890250,33.84,81616.96,0.0,-0.38302,0.00018,24.57777]
[1778462892730,33.84,81608.47,0.0,-0.38451,0.00018,24.60354]
[1778462894405,33.84,81608.47,0.0,-0.38451,0.00018,24.60354]
[1778462894453,33.84,81604.79,0.0,-0.38515,0.00018,24.61456]
[1778462896586,33.84,81608.29,0.0,-0.38453,0.00018,24.60401]
[1778462896616,33.84,81608.29,0.0,-0.38453,0.00018,24.60401]
[1778462897151,33.84,81609.02,0.0,-0.38441,0.00018,24.60179]
[1778462897233,33.84,81609.02,0.0,-0.38441,0.00018,24.60179]
[1778462897283,33.84,81609.02,0.0,-0.38441,0.00018,24.60179]
[1778462897285,33.84,81609.02,0.0,-0.38441,0.00018,24.60179]
[1778462898401,33.84,81607.62,0.0,-0.38465,0.00018,24.60599]
[1778462898621,33.84,81607.62,0.0,-0.38465,0.00018,24.60599]
[1778462898648,33.84,81607.62,0.0,-0.38465,0.00018,24.60599]
[1778462898749,33.84,81599.96,0.0,-0.38599,0.00018,24.6289]
[1778462899792,33.83,81602.39,0.0,-0.38557,0.00018,24.62163]
[1778462901282,33.83,81607.51,0.0,-0.38467,0.00018,24.60625]
[1778462901311,33.83,81607.51,0.0,-0.38467,0.00018,24.60625]
[1778462901327,33.83,81607.51,0.0,-0.38467,0.00018,24.60625]
[1778462901339,33.83,81612.31,0.0,-0.38382,0.00018,24.59173]
[1778462907076,33.83,81613.21,0.0,-0.38366,0.00018,24.58899]
[1778462907818,33.83,81612.75,0.0,-0.38375,0.00018,24.59038]
[1778462908301,33.83,81619.62,0.0,-0.38254,0.00018,24.56931]
[1778462909062,33.83,81619.62,0.0,-0.38254,0.00018,24.56931]
[1778462909532,33.83,81620.11,0.0,-0.38245,0.00018,24.56772]
[1778462910613,33.83,81620.11,0.0,-0.38245,0.00018,24.56772]
[1778462910641,33.83,81620.11,0.0,-0.38245,0.00018,24.56772]
[1778462910866,33.83,81621.93,0.0,-0.38212,0.00018,24.56203]
[1778462910933,33.83,81621.93,0.0,-0.38212,0.00018,24.56203]
[1778462910971,33.83,81621.93,0.0,-0.38212,0.00018,24.56203]
[1778462911805,33.83,81630.09,0.0,-0.38067,0.00017,24.53259]
[1778462912656,33.83,81630.09,0.0,-0.38067,0.00017,24.53259]
[1778462912716,33.83,81637.57,0.0,-0.37936,0.00017,24.50905]
[1778462912910,33.83,81637.57,0.0,-0.37936,0.00017,24.50905]
[1778462913654,33.83,81639.78,0.0,-0.37897,0.00017,24.50201]
[1778462915199,33.83,81641.91,0.0,-0.3786,0.00017,24.4952]
[1778462915280,33.82,81643.01,0.0,-0.37841,0.00017,24.49166]
[1778462916029,33.82,81643.01,0.0,-0.37841,0.00017,24.49166]
[1778462916741,33.82,81643.01,0.0,-0.37841,0.00017,24.49166]
[1778462916250,33.82,81643.95,0.0,-0.37824,0.00017,24.48862]
[1778462917410,33.82,81643.95,0.0,-0.37824,0.00017,24.48862]
[1778462920093,33.82,81644.88,0.0,-0.37807,0.00017,24.4856]
[1778462920103,33.82,81644.88,0.0,-0.37807,0.00017,24.4856]
[1778462920145,33.82,81644.88,0.0,-0.37807,0.00017,24.4856]
[1778462920170,33.82,81644.88,0.0,-0.37807,0.00017,24.4856]
[1778462920180,33.82,81644.88,0.0,-0.37807,0.00017,24.4856]
[1778462920228,33.82,81650.15,0.0,-0.37715,0.00017,24.46863]
[1778462922070,33.82,81655.34,0.0,-0.37624,0.00017,24.4518]
[1778462923821,33.82,81659.32,0.0,-0.37555,0.00017,24.43882]
[1778462924138,33.82,81659.32,0.0,-0.37555,0.00017,24.43882]
[1778462927925,33.82,81657.91,0.0,-0.37579,0.00017,24.44332]
[1778462928602,33.82,81657.91,0.0,-0.37579,0.00017,24.44332]
[1778462928687,33.82,81658.29,0.0,-0.37572,0.00017,24.44206]
[1778462932053,33.82,81655.98,0.0,-0.37612,0.00017,24.44948]
[1778462932194,33.82,81655.98,0.0,-0.37612,0.00017,24.44945]
[1778462933871,33.82,81657.67,0.0,-0.37582,0.00017,24.44393]
[1778462933883,33.82,81657.67,0.0,-0.37582,0.00017,24.44393]
[1778462934089,33.82,81657.67,0.0,-0.37582,0.00017,24.44393]
[1778462934568,33.82,81659.22,0.0,-0.37555,0.00017,24.43886]
[1778462939399,33.81,81656.15,0.0,-0.37608,0.00017,24.44874]
[1778462939433,33.81,81656.15,0.0,-0.37608,0.00017,24.44874]
[1778462939619,33.81,81656.15,0.0,-0.37608,0.00017,24.44871]
[1778462942897,33.81,81650.94,0.0,-0.37698,0.00017,24.46544]
[1778462943272,33.81,81650.66,0.0,-0.37703,0.00017,24.4663]
[1778462945016,33.81,81650.66,0.0,-0.37703,0.00017,24.4663]
[1778462945342,33.81,81646.85,0.0,-0.37769,0.00017,24.47844]
[1778462947520,33.81,81651.02,0.0,-0.37696,0.00017,24.465]
[1778462947787,33.81,81651.24,0.0,-0.37692,0.00017,24.46425]
[1778462952933,33.81,81649.35,0.0,-0.37724,0.00017,24.47015]
[1778462952947,33.81,81649.35,0.0,-0.37724,0.00017,24.47015]
[1778462953733,33.8,81639.48,0.0,-0.37896,0.00017,24.50162]
[1778462955059,33.8,81638.06,0.0,-0.37921,0.00017,24.50606]
[1778462955412,33.8,81637.23,0.0,-0.37935,0.00017,24.50862]
[1778462956449,33.8,81637.23,0.0,-0.37935,0.00017,24.50862]
[1778462956606,33.8,81637.23,0.0,-0.37935,0.00017,24.50862]
[1778462956649,33.8,81637.23,0.0,-0.37935,0.00017,24.50862]
[1778462956734,33.8,81637.23,0.0,-0.37935,0.00017,24.50862]
[1778462956835,33.8,81636.22,0.0,-0.37952,0.00017,24.51175]
[1778462956897,33.8,81636.22,0.0,-0.37952,0.00017,24.51175]
[1778462957623,33.8,81633.43,0.0,-0.38001,0.00017,24.52047]
[1778462958690,33.8,81633.43,0.0,-0.38001,0.00017,24.52047]
[1778462958790,33.8,81633.28,0.0,-0.38003,0.00017,24.52087]
[1778462959780,33.8,81633.28,0.0,-0.38003,0.00017,24.52087]
[1778462960827,33.8,81633.77,0.0,-0.37994,0.00017,24.5192]
[1778462966211,33.79,81633.75,0.0,-0.37992,0.00017,24.5189]
[1778462968729,33.79,81634.56,0.0,-0.37977,0.00017,24.5162]
[1778462968756,33.79,81634.56,0.0,-0.37977,0.00017,24.5162]
[1778462968825,33.79,81634.56,0.0,-0.37977,0.00017,24.5162]
[1778462968959,33.79,81634.82,0.0,-0.37972,0.00017,24.51531]
[1778462968973,33.79,81634.82,0.0,-0.37972,0.00017,24.51531]
[1778462969753,33.79,81645.18,0.0,-0.37791,0.00017,24.48235]
[1778462971007,33.79,81645.18,0.0,-0.3779,0.00017,24.48229]
[1778462971468,33.79,81646.76,0.0,-0.37761,0.00017,24.47311]
[1778462972724,33.79,81646.76,0.0,-0.37761,0.00017,24.47311]
[1778462972754,33.78,81646.7,0.0,-0.37762,0.00017,24.47325]
[1778462977661,33.78,81644.73,0.0,-0.37795,0.00017,24.47936]
[1778462977664,33.78,81640.96,0.0,-0.37861,0.00017,24.49133]
[1778462979861,33.78,81640.96,0.0,-0.37861,0.00017,24.49127]
[1778462984162,33.77,81636.84,0.0,-0.37931,0.00017,24.50404]
[1778462984845,33.77,81631.43,0.0,-0.38025,0.00018,24.52102]
[1778462986682,33.77,81629.49,0.0,-0.38059,0.00018,24.52702]
[1778462988926,33.77,81628.29,0.0,-0.38079,0.00018,24.53054]
[1778462993853,33.76,81628.84,0.0,-0.38068,0.00018,24.52851]
[1778462996952,33.76,81623.94,0.0,-0.38152,0.00018,24.54344]
[1778462997652,33.76,81624.19,0.0,-0.38147,0.00018,24.54257]
[1778463000679,33.75,81616.61,0.0,-0.38279,0.00018,24.5657]
[1778463001705,33.75,81616.61,0.0,-0.38279,0.00018,24.5657]
[1778463001710,33.75,81616.61,0.0,-0.38279,0.00018,24.5657]
[1778463001761,33.75,81616.61,0.0,-0.38279,0.00018,24.5657]
[1778463001845,33.75,81613.85,0.0,-0.38327,0.00018,24.57406]
[1778463002688,33.75,81601.7,0.0,-0.3854,0.00018,24.61075]
[1778463003867,33.75,81601.7,0.0,-0.3854,0.00018,24.61075]
[1778463003872,33.75,81601.36,0.0,-0.38545,0.00018,24.61167]
[1778463004590,33.75,81601.36,0.0,-0.38545,0.00018,24.61167]
[1778463004783,33.75,81602.67,0.0,-0.38522,0.00018,24.60763]
[1778463005077,33.75,81602.67,0.0,-0.38522,0.00018,24.60763]
[1778463005317,33.75,81602.67,0.0,-0.38522,0.00018,24.60763]
[1778463005771,33.74,81601.2,0.0,-0.38547,0.00018,24.61194]
[1778463006199,33.74,81601.2,0.0,-0.38547,0.00018,24.61194]
[1778463006212,33.74,81601.2,0.0,-0.38547,0.00018,24.61194]
[1778463006715,33.74,81601.2,0.0,-0.38547,0.00018,24.61192]
[1778463007723,33.74,81593.25,0.0,-0.38687,0.00018,24.63556]
[1778463009526,33.74,81592.51,0.0,-0.38699,0.00018,24.63771]
[1778463009885,33.74,81594.59,0.0,-0.38663,0.00018,24.6315]
[1778463010037,33.74,81594.59,0.0,-0.38663,0.00018,24.6315]
[1778463010640,33.74,81594.59,0.0,-0.38663,0.00018,24.6315]
[1778463013047,33.74,81598.3,0.0,-0.38597,0.00018,24.62037]
[1778463014049,33.74,81594.78,0.0,-0.38659,0.00018,24.63081]
[1778463014783,33.74,81594.78,0.0,-0.38658,0.00018,24.63077]
[1778463019813,33.73,81599.14,0.0,-0.38581,0.00018,24.61763]
[1778463022022,33.73,81600.2,0.0,-0.38561,0.00018,24.61422]
[1778463022069,33.73,81600.2,0.0,-0.38561,0.00018,24.61422]
[1778463022143,33.73,81600.2,0.0,-0.38561,0.00018,24.61422]
[1778463022178,33.73,81600.2,0.0,-0.38561,0.00018,24.61422]
[1778463022836,33.73,81599.84,0.0,-0.38566,0.00018,24.61517]
[1778463023574,33.73,81599.84,0.0,-0.38566,0.00018,24.61517]
[1778463023842,33.73,81591.56,0.0,-0.38712,0.00018,24.63975]
[1778463024307,33.73,81591.56,0.0,-0.38712,0.00018,24.63975]
[1778463024902,33.73,81590.07,0.0,-0.38738,0.00018,24.6441]
[1778463025161,33.73,81590.07,0.0,-0.38738,0.00018,24.6441]
[1778463025565,33.73,81590.07,0.0,-0.38738,0.00018,24.6441]
[1778463025912,33.73,81581.8,0.0,-0.38884,0.00018,24.66826]
[1778463026375,33.73,81581.8,0.0,-0.38884,0.00018,24.66826]
[1778463026597,33.73,81581.8,0.0,-0.38884,0.00018,24.66826]
[1778463026867,33.72,81582.14,0.0,-0.38878,0.00018,24.66721]
[1778463027261,33.72,81582.14,0.0,-0.38878,0.00018,24.66721]
[1778463028879,33.72,81579.89,0.0,-0.38917,0.00018,24.67369]
[1778463029281,33.72,81579.55,0.0,-0.38923,0.00018,24.67461]
[1778463030475,33.72,81580.6,0.0,-0.38904,0.00018,24.67153]
[1778463031113,33.72,81580.12,0.0,-0.38912,0.00018,24.67289]
[1778463031123,33.72,81580.12,0.0,-0.38912,0.00018,24.67289]
[1778463031898,33.72,81575.57,0.0,-0.38991,0.00018,24.68195]
[1778463032525,33.72,81575.57,0.0,-0.38991,0.00018,24.68195]
[1778463032918,33.72,81564.49,0.0,-0.39187,0.00018,24.71357]
[1778463034042,33.72,81564.73,0.0,-0.39183,0.00018,24.7129]
[1778463034918,33.72,81554.3,0.0,-0.39368,0.00018,24.7421]
[1778463036800,33.72,81554.3,0.0,-0.39368,0.00018,24.7421]
[1778463036937,33.72,81554.78,0.0,-0.39359,0.00018,24.74076]
[1778463038655,33.72,81552.05,0.0,-0.39408,0.00018,24.74831]
[1778463038946,33.72,81547.17,0.0,-0.39494,0.00018,24.76172]
[1778463039175,33.72,81547.17,0.0,-0.39494,0.00018,24.76172]
[1778463039351,33.72,81547.17,0.0,-0.39494,0.00018,24.76172]
[1778463039356,33.72,81547.17,0.0,-0.39494,0.00018,24.76172]
[1778463039560,33.72,81547.17,0.0,-0.39494,0.00018,24.76172]
[1778463039587,33.72,81547.17,0.0,-0.39494,0.00018,24.76172]
[1778463039953,33.72,81548.88,0.0,-0.39464,0.00018,24.75701]
[1778463040728,33.72,81548.88,0.0,-0.39464,0.00018,24.75701]
[1778463040822,33.72,81544.25,0.0,-0.39546,0.00018,24.76966]
[1778463043858,33.72,81540.98,0.0,-0.39604,0.00018,24.77851]
[1778463044908,33.72,81540.74,0.0,-0.39607,0.00018,24.77907]
[1778463050024,33.71,81542.46,0.0,-0.39576,0.00018,24.77429]
[1778463055132,33.7,81543.2,0.0,-0.3956,0.00018,24.77172]
[1778463055699,33.7,81538.06,0.0,-0.39651,0.00018,24.78561]
[1778463057203,33.7,81538.48,0.0,-0.39643,0.00018,24.78447]
[1778463057970,33.7,81538.64,0.0,-0.3964,0.00018,24.78399]
[1778463060794,33.7,81539.52,0.0,-0.39624,0.00018,24.78156]
[1778463060903,33.7,81539.52,0.0,-0.39624,0.00018,24.78156]
[1778463060914,33.7,81539.52,0.0,-0.39624,0.00018,24.78156]
[1778463060914,33.7,81540.33,0.0,-0.3961,0.00018,24.77934]
[1778463061623,33.7,81540.33,0.0,-0.3961,0.00018,24.77934]
[1778463061777,33.7,81540.33,0.0,-0.3961,0.00018,24.77934]
[1778463061835,33.7,81534.76,0.0,-0.39709,0.00018,24.79433]
[1778463061998,33.7,81534.76,0.0,-0.39709,0.00018,24.79433]
[1778463062507,33.7,81534.76,0.0,-0.39709,0.00018,24.79433]
[1778463062527,33.7,81534.76,0.0,-0.39709,0.00018,24.79433]
[1778463062614,33.7,81534.76,0.0,-0.39709,0.00018,24.79433]
[1778463062622,33.7,81534.76,0.0,-0.39709,0.00018,24.79433]
[1778463062741,33.7,81516.2,0.0,-0.40039,0.00018,24.84321]
[1778463063508,33.7,81516.2,0.0,-0.40039,0.00018,24.84321]
[1778463063834,33.7,81516.2,0.0,-0.40039,0.00018,24.84321]
[1778463063867,33.7,81516.2,0.0,-0.40039,0.00018,24.84321]
[1778463063935,33.7,81506.79,0.0,-0.40207,0.00018,24.86734]
[1778463063990,33.7,81506.79,0.0,-0.40207,0.00018,24.86734]
[1778463064821,33.7,81507.73,0.0,-0.4019,0.00018,24.86495]
[1778463065163,33.7,81507.73,0.0,-0.4019,0.00018,24.86495]
[1778463065414,33.7,81507.73,0.0,-0.4019,0.00018,24.86495]
[1778463065584,33.7,81507.73,0.0,-0.4019,0.00018,24.86495]
[1778463065918,33.7,81507.93,0.0,-0.40187,0.00018,24.86445]
[1778463066125,33.7,81507.93,0.0,-0.40187,0.00018,24.86445]
[1778463066160,33.7,81507.93,0.0,-0.40187,0.00018,24.86445]
[1778463066387,33.7,81500.68,0.0,-0.40316,0.00018,24.88279]
[1778463067408,33.7,81500.68,0.0,-0.40316,0.00018,24.88279]
[1778463067596,33.7,81500.68,0.0,-0.40316,0.00018,24.88279]
[1778463067631,33.7,81500.68,0.0,-0.40316,0.00018,24.88279]
[1778463067976,33.7,81500.68,0.0,-0.40316,0.00018,24.88279]
[1778463067978,33.7,81500.68,0.0,-0.40316,0.00018,24.88279]
[1778463067848,33.7,81494.68,0.0,-0.40424,0.00018,24.89776]
[1778463068633,33.7,81494.68,0.0,-0.40424,0.00018,24.89776]
[1778463068734,33.7,81503.55,0.0,-0.40265,0.00018,24.87558]
[1778463069353,33.7,81503.55,0.0,-0.40265,0.00018,24.87558]
[1778463069358,33.7,81503.55,0.0,-0.40265,0.00018,24.87558]
[1778463069361,33.7,81503.55,0.0,-0.40265,0.00018,24.87558]
[1778463069414,33.7,81503.55,0.0,-0.40265,0.00018,24.87558]
[1778463069668,33.7,81504.91,0.0,-0.40241,0.00018,24.87215]
[1778463070722,33.7,81504.91,0.0,-0.40241,0.00018,24.87215]
[1778463072590,33.7,81503.88,0.0,-0.40259,0.00018,24.87471]
[1778463072800,33.7,81504.67,0.0,-0.40245,0.00018,24.87272]
[1778463073746,33.7,81497.02,0.0,-0.40382,0.00018,24.89194]
[1778463076734,33.7,81490.48,0.0,-0.40498,0.00018,24.90808]
[1778463077646,33.7,81490.48,0.0,-0.40498,0.00018,24.90808]
[1778463077746,33.7,81488.9,0.0,-0.40527,0.00018,24.91195]
[1778463078095,33.7,81488.9,0.0,-0.40527,0.00018,24.91195]
[1778463079704,33.7,81488.66,0.0,-0.40531,0.00018,24.91253]
[1778463079723,33.69,81487.68,0.0,-0.40548,0.00018,24.91489]
[1778463080701,33.69,81487.68,0.0,-0.40548,0.00018,24.91489]
[1778463080855,33.69,81487.68,0.0,-0.40548,0.00018,24.91489]
[1778463080962,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081059,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081115,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081139,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081229,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081543,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081914,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081986,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081997,33.69,81486.58,0.0,-0.40568,0.00018,24.91756]
[1778463081996,33.7,81503.94,0.0,-0.4026,0.00018,24.87482]
[1778463082760,33.7,81503.94,0.0,-0.4026,0.00018,24.87482]
[1778463082773,33.7,81503.94,0.0,-0.4026,0.00018,24.87482]
[1778463082860,33.7,81513.47,0.0,-0.4009,0.00018,24.85052]
[1778463083353,33.7,81513.47,0.0,-0.4009,0.00018,24.85052]
[1778463083876,33.7,81513.47,0.0,-0.4009,0.00018,24.85052]
[1778463083901,33.7,81513.47,0.0,-0.4009,0.00018,24.85052]
[1778463083930,33.7,81516.07,0.0,-0.40043,0.00018,24.8438]
[1778463085864,33.7,81516.07,0.0,-0.40043,0.00018,24.8438]
[1778463085893,33.7,81516.07,0.0,-0.40043,0.00018,24.8438]
[1778463086191,33.7,81516.56,0.0,-0.40034,0.00018,24.8425]
[1778463086234,33.7,81516.56,0.0,-0.40034,0.00018,24.8425]
[1778463087053,33.7,81516.93,0.0,-0.40028,0.00018,24.84154]
[1778463087093,33.7,81516.93,0.0,-0.40028,0.00018,24.84154]
[1778463090536,33.7,81521.02,0.0,-0.39954,0.00018,24.83082]
[1778463090560,33.7,81521.02,0.0,-0.39954,0.00018,24.83082]
[1778463092025,33.7,81520.13,0.0,-0.39969,0.00018,24.8291]
[1778463092622,33.7,81520.44,0.0,-0.39963,0.00018,24.82825]
[1778463095883,33.7,81519.57,0.0,-0.39978,0.00018,24.83049]
[1778463095888,33.7,81519.57,0.0,-0.39978,0.00018,24.83049]
[1778463095903,33.7,81519.57,0.0,-0.39978,0.00018,24.83049]
[1778463096015,33.7,81519.57,0.0,-0.39978,0.00018,24.83049]
[1778463095973,33.7,81519.96,0.0,-0.39971,0.00018,24.82943]
[1778463096152,33.7,81519.96,0.0,-0.39971,0.00018,24.82943]
[1778463096781,33.7,81526.69,0.0,-0.39851,0.00018,24.81172]
[1778463100006,33.7,81529.93,0.0,-0.39793,0.00018,24.80309]
[1778463100137,33.69,81532.36,0.0,-0.39749,0.00018,24.79656]
[1778463100196,33.69,81532.36,0.0,-0.39749,0.00018,24.79656]
[1778463100249,33.69,81532.36,0.0,-0.39749,0.00018,24.79656]
[1778463100452,33.69,81532.36,0.0,-0.39749,0.00018,24.79656]
[1778463100486,33.69,81532.36,0.0,-0.39749,0.00018,24.79656]
[1778463100769,33.69,81532.36,0.0,-0.39749,0.00018,24.79656]
[1778463101178,33.69,81534.89,0.0,-0.39704,0.00018,24.78976]
[1778463101955,33.69,81543.69,0.0,-0.39547,0.00018,24.76593]
[1778463102290,33.69,81543.69,0.0,-0.39547,0.00018,24.76593]
[1778463102497,33.69,81546.89,0.0,-0.3949,0.00018,24.75717]
[1778463108434,33.69,81549.78,0.0,-0.39439,0.00018,24.7492]
[1778463113476,33.69,81547.19,0.0,-0.39484,0.00018,24.75627]
[1778463114280,33.69,81547.19,0.0,-0.39484,0.00018,24.75627]
[1778463114483,33.69,81547.66,0.0,-0.39476,0.00018,24.75498]
[1778463115056,33.69,81547.66,0.0,-0.39476,0.00018,24.75498]
[1778463115490,33.69,81548.14,0.0,-0.39467,0.00018,24.75362]
[1778463120526,33.69,81550.93,0.0,-0.39417,0.00018,24.74576]
[1778463125947,33.68,81553.92,0.0,-0.39363,0.00018,24.73735]
[1778463126516,33.68,81554.49,0.0,-0.39353,0.00018,24.73573]
[1778463126922,33.68,81554.49,0.0,-0.39353,0.00018,24.73573]
[1778463126975,33.68,81554.49,0.0,-0.39353,0.00018,24.73573]
[1778463126983,33.68,81552.79,0.0,-0.39383,0.00018,24.74045]
[1778463128576,33.68,81552.79,0.0,-0.39383,0.00018,24.74044]
[1778463128608,33.68,81552.79,0.0,-0.39383,0.00018,24.74044]
[1778463128975,33.68,81552.79,0.0,-0.39383,0.00018,24.74044]
[1778463129061,33.68,81549.1,0.0,-0.39448,0.00018,24.75063]
[1778463130252,33.68,81548.64,0.0,-0.39456,0.00018,24.75188]
[1778463130600,33.68,81548.64,0.0,-0.39456,0.00018,24.75187]
[1778463132614,33.68,81556.0,0.0,-0.39325,0.00018,24.73147]
[1778463138543,33.68,81550.89,0.0,-0.39416,0.00018,24.74564]
[1778463138561,33.68,81550.89,0.0,-0.39416,0.00018,24.74564]
[1778463139041,33.68,81547.96,0.0,-0.39468,0.00018,24.7537]
[1778463140666,33.68,81547.96,0.0,-0.39467,0.00018,24.75357]
[1778463140670,33.68,81547.96,0.0,-0.39467,0.00018,24.75357]
[1778463140947,33.68,81548.42,0.0,-0.39459,0.00018,24.75229]
[1778463146019,33.68,81553.54,0.0,-0.39368,0.00018,24.73812]
[1778463146056,33.68,81553.54,0.0,-0.39368,0.00018,24.73812]
[1778463146417,33.68,81554.06,0.0,-0.39359,0.00018,24.73667]
[1778463146470,33.68,81554.06,0.0,-0.39359,0.00018,24.73667]
[1778463146532,33.68,81554.06,0.0,-0.39359,0.00018,24.73667]
[1778463146582,33.68,81554.06,0.0,-0.39359,0.00018,24.73667]
[1778463146768,33.68,81554.06,0.0,-0.39359,0.00018,24.73667]
[1778463147079,33.68,81554.06,0.0,-0.39359,0.00018,24.73667]
[1778463148132,33.68,81563.76,0.0,-0.39186,0.00018,24.7094]
[1778463149395,33.68,81568.57,0.0,-0.39101,0.00018,24.69568]
[1778463149528,33.68,81568.57,0.0,-0.39101,0.00018,24.69568]
[1778463149815,33.68,81568.57,0.0,-0.39101,0.00018,24.69568]
[1778463150039,33.67,81566.7,0.0,-0.39133,0.00018,24.70095]
[1778463151566,33.67,81569.45,0.0,-0.39084,0.00018,24.69305]
[1778463151920,33.67,81569.27,0.0,-0.39086,0.00018,24.68946]
[1778463153590,33.67,81569.27,0.0,-0.39085,0.00018,24.68939]
[1778463153761,33.67,81563.92,0.0,-0.3918,0.00018,24.70454]
[1778463155409,33.67,81563.75,0.0,-0.39182,0.00018,24.70495]
[1778463155417,33.67,81563.75,0.0,-0.39182,0.00018,24.70495]
[1778463155428,33.67,81563.75,0.0,-0.39182,0.00018,24.70495]
[1778463155726,33.67,81563.75,0.0,-0.39182,0.00018,24.70495]
[1778463155775,33.67,81563.9,0.0,-0.39179,0.00018,24.70445]
[1778463156849,33.67,81578.32,0.0,-0.38923,0.00018,24.66305]
[1778463157201,33.67,81578.32,0.0,-0.38923,0.00018,24.66305]
[1778463157236,33.67,81578.32,0.0,-0.38923,0.00018,24.66305]
[1778463157687,33.67,81578.32,0.0,-0.38923,0.00018,24.66305]
[1778463157900,33.66,81577.48,0.0,-0.38938,0.00018,24.66543]
[1778463163832,33.66,81571.63,0.0,-0.3904,0.00018,24.68198]
[1778463168865,33.65,81568.95,0.0,-0.39086,0.00018,24.68937]
[1778463169140,33.65,81568.95,0.0,-0.39086,0.00018,24.68937]
[1778463169877,33.65,81568.74,0.0,-0.39089,0.00018,24.68991]
[1778463172925,33.65,81568.32,0.0,-0.39096,0.00018,24.691]
[1778463173013,33.65,81565.93,0.0,-0.39138,0.00018,24.69776]
[1778463175019,33.65,81565.93,0.0,-0.39138,0.00018,24.69771]
[1778463175915,33.64,81567.12,0.0,-0.39116,0.00018,24.69422]
[1778463179230,33.64,81565.34,0.0,-0.39147,0.00018,24.69914]
[1778463179338,33.64,81565.34,0.0,-0.39147,0.00018,24.69914]
[1778463180226,33.64,81567.6,0.0,-0.39106,0.00018,24.69266]
[1778463180950,33.64,81567.6,0.0,-0.39106,0.00018,24.69262]
[1778463181383,33.64,81567.6,0.0,-0.39106,0.00018,24.69262]
[1778463181957,33.64,81565.35,0.0,-0.39146,0.00018,24.69898]
[1778463183298,33.64,81564.1,0.0,-0.39168,0.00018,24.70249]
[1778463184090,33.64,81562.59,0.0,-0.39194,0.00018,24.70672]
[1778463186056,33.64,81574.0,0.0,-0.38991,0.00018,24.67402]
[1778463186415,33.64,81574.0,0.0,-0.38991,0.00018,24.67402]
[1778463186435,33.64,81574.0,0.0,-0.38991,0.00018,24.67402]
[1778463186586,33.64,81574.0,0.0,-0.38991,0.00018,24.67402]
[1778463187066,33.64,81580.17,0.0,-0.38882,0.00018,24.6561]
[1778463188439,33.63,81580.17,0.0,-0.38881,0.00018,24.65599]
[1778463188461,33.63,81580.17,0.0,-0.38881,0.00018,24.65599]
[1778463189821,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463189849,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463189861,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463189929,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463189981,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463189985,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463190036,33.63,81582.22,0.0,-0.38844,0.00018,24.6499]
[1778463190081,33.63,81592.28,0.0,-0.38666,0.00018,24.6201]
[1778463191680,33.63,81592.28,0.0,-0.38665,0.00018,24.62001]
[1778463192194,33.63,81598.13,0.0,-0.38561,0.00018,24.60243]
[1778463192218,33.63,81598.13,0.0,-0.38561,0.00018,24.60243]
[1778463192624,33.63,81598.13,0.0,-0.38561,0.00018,24.60243]
[1778463193038,33.62,81598.17,0.0,-0.3856,0.00018,24.60222]
[1778463193153,33.62,81598.17,0.0,-0.3856,0.00018,24.60222]
[1778463193188,33.62,81598.17,0.0,-0.3856,0.00018,24.60222]
[1778463193960,33.62,81598.17,0.0,-0.3856,0.00018,24.60222]
[1778463194042,33.62,81604.74,0.0,-0.38444,0.00018,24.5823]
[1778463194694,33.62,81604.74,0.0,-0.38444,0.00018,24.5823]
[1778463195049,33.62,81607.83,0.0,-0.38389,0.00018,24.57282]
[1778463196936,33.62,81609.13,0.0,-0.38366,0.00018,24.56878]
[1778463196947,33.62,81609.13,0.0,-0.38366,0.00018,24.56878]
[1778463197063,33.62,81609.3,0.0,-0.38362,0.00018,24.5682]
[1778463198070,33.62,81616.35,0.0,-0.38237,0.00018,24.54643]
[1778463198359,33.62,81616.35,0.0,-0.38237,0.00018,24.54643]
[1778463199077,33.62,81620.88,0.0,-0.38157,0.00018,24.53231]
[1778463199550,33.62,81620.88,0.0,-0.38157,0.00018,24.53231]
[1778463199773,33.62,81620.88,0.0,-0.38157,0.00018,24.53231]
[1778463199808,33.62,81620.88,0.0,-0.38157,0.00018,24.53231]
[1778463200084,33.62,81625.25,0.0,-0.3808,0.00018,24.5186]
[1778463200352,33.62,81625.25,0.0,-0.3808,0.00018,24.5186]
[1778463200432,33.62,81625.25,0.0,-0.3808,0.00018,24.5186]
[1778463201092,33.62,81630.81,0.0,-0.37982,0.00018,24.50103]
[1778463202098,33.62,81638.3,0.0,-0.3785,0.00018,24.47716]
[1778463206908,33.61,81633.85,0.0,-0.37928,0.00018,24.49126]
[1778463207137,33.61,81633.92,0.0,-0.37926,0.00018,24.491]
[1778463210006,33.61,81635.19,0.0,-0.37904,0.00018,24.48689]
[1778463210078,33.61,81635.19,0.0,-0.37904,0.00018,24.48689]
[1778463210109,33.61,81635.19,0.0,-0.37904,0.00018,24.48685]
[1778463211500,33.61,81639.17,0.0,-0.37833,0.00018,24.4741]
[1778463212118,33.61,81646.27,0.0,-0.37707,0.00018,24.44711]
[1778463212962,33.61,81646.27,0.0,-0.37707,0.00018,24.44711]
[1778463212976,33.61,81646.27,0.0,-0.37707,0.00018,24.44711]
[1778463212995,33.61,81646.27,0.0,-0.37707,0.00018,24.44711]
[1778463213000,33.61,81646.27,0.0,-0.37707,0.00018,24.44711]
[1778463213101,33.61,81651.0,0.0,-0.37624,0.00018,24.43171]
[1778463213896,33.61,81651.0,0.0,-0.37624,0.00018,24.43171]
[1778463213944,33.61,81652.29,0.0,-0.37601,0.00018,24.42749]
[1778463219221,33.61,81653.66,0.0,-0.37575,0.00018,24.42267]
[1778463222085,33.6,81653.3,0.0,-0.37581,0.00018,24.42372]
[1778463222094,33.6,81653.3,0.0,-0.37581,0.00018,24.42365]
[1778463223303,33.6,81653.23,0.0,-0.37582,0.00018,24.42381]
[1778463223772,33.6,81653.23,0.0,-0.37581,0.00018,24.42374]
[1778463227776,33.6,81654.08,0.0,-0.37566,0.00018,24.42082]
[1778463227915,33.6,81654.08,0.0,-0.37566,0.00018,24.42082]
[1778463228011,33.6,81654.08,0.0,-0.37566,0.00018,24.42082]
[1778463228063,33.6,81654.08,0.0,-0.37566,0.00018,24.42082]
[1778463228307,33.6,81654.88,0.0,-0.37551,0.00018,24.41807]
[1778463228365,33.6,81654.88,0.0,-0.37551,0.00018,24.41807]
[1778463228463,33.6,81661.61,0.0,-0.37433,0.00018,24.39586]
[1778463229210,33.6,81661.61,0.0,-0.37433,0.00018,24.39586]
[1778463229292,33.6,81661.61,0.0,-0.37433,0.00018,24.3958]
[1778463234155,33.59,81673.16,0.0,-0.37229,0.00017,24.35696]
[1778463234260,33.59,81673.16,0.0,-0.37229,0.00017,24.35696]
[1778463234296,33.59,81673.16,0.0,-0.37229,0.00017,24.35696]
[1778463234615,33.59,81673.16,0.0,-0.37229,0.00017,24.35696]
[1778463235052,33.59,81673.16,0.0,-0.37229,0.00017,24.35696]
[1778463235059,33.59,81673.16,0.0,-0.37229,0.00017,24.35696]
[1778463235153,33.59,81668.54,0.0,-0.3731,0.00018,24.37245]
[1778463235817,33.59,81668.54,0.0,-0.3731,0.00018,24.37245]
[1778463236136,33.59,81662.26,0.0,-0.3742,0.00018,24.39335]
[1778463236533,33.59,81662.26,0.0,-0.3742,0.00018,24.39335]
[1778463236935,33.59,81662.14,0.0,-0.37422,0.00018,24.39369]
[1778463237414,33.59,81662.14,0.0,-0.37422,0.00018,24.39369]
[1778463237927,33.59,81662.14,0.0,-0.37421,0.00018,24.39363]
[1778463238678,33.59,81662.14,0.0,-0.37421,0.00018,24.39363]
[1778463238729,33.59,81662.14,0.0,-0.37421,0.00018,24.39357]
[1778463239957,33.59,81662.14,0.0,-0.37421,0.00018,24.39357]
[1778463239962,33.59,81662.14,0.0,-0.37421,0.00018,24.39357]
[1778463240151,33.59,81662.75,0.0,-0.3741,0.00018,24.39149]
[1778463240735,33.59,81653.73,0.0,-0.37568,0.00018,24.42128]
[1778463243617,33.59,81642.27,0.0,-0.3777,0.00018,24.45851]
[1778463244474,33.59,81642.27,0.0,-0.3777,0.00018,24.45851]
[1778463245044,33.59,81642.27,0.0,-0.3777,0.00018,24.45851]
[1778463245521,33.59,81640.79,0.0,-0.37795,0.00018,24.46325]
[1778463245735,33.59,81640.79,0.0,-0.37795,0.00018,24.46325]
[1778463246145,33.59,81639.86,0.0,-0.37812,0.00018,24.4662]
[1778463246423,33.59,81627.29,0.0,-0.38033,0.00018,24.50623]
[1778463248952,33.59,81627.46,0.0,-0.3803,0.00018,24.50566]
[1778463248997,33.59,81627.46,0.0,-0.3803,0.00018,24.50566]
[1778463249037,33.58,81626.03,0.0,-0.38054,0.00018,24.51005]
[1778463249819,33.58,81626.03,0.0,-0.38054,0.00018,24.51005]
[1778463249828,33.58,81626.03,0.0,-0.38054,0.00018,24.51005]
[1778463250046,33.58,81626.96,0.0,-0.38038,0.00018,24.50706]
[1778463252025,33.58,81625.89,0.0,-0.38056,0.00018,24.51037]
[1778463252038,33.58,81624.24,0.0,-0.38085,0.00018,24.51549]
[1778463252818,33.58,81624.24,0.0,-0.38085,0.00018,24.51549]
[1778463252851,33.58,81624.24,0.0,-0.38085,0.00018,24.51549]
[1778463253087,33.58,81622.88,0.0,-0.38109,0.00018,24.5197]
[1778463253552,33.58,81612.77,0.0,-0.38287,0.00018,24.55113]
[1778463256128,33.58,81609.99,0.0,-0.38335,0.00018,24.55955]
[1778463257005,33.57,81609.16,0.0,-0.38349,0.00018,24.56192]
[1778463258604,33.57,81609.16,0.0,-0.38349,0.00018,24.56183]
[1778463259173,33.57,81608.22,0.0,-0.38365,0.00018,24.56463]
[1778463262631,33.57,81601.01,0.0,-0.3849,0.00018,24.58623]
[1778463268099,33.56,81600.49,0.0,-0.38498,0.00018,24.58742]
[1778463270985,33.55,81600.94,0.0,-0.38488,0.00018,24.58577]
[1778463271945,33.55,81587.93,0.0,-0.38717,0.00018,24.62067]
[1778463272342,33.55,81587.93,0.0,-0.38717,0.00018,24.62067]
[1778463272559,33.55,81587.93,0.0,-0.38717,0.00018,24.62067]
[1778463273050,33.55,81587.61,0.0,-0.38722,0.00018,24.62159]
[1778463273905,33.55,81587.61,0.0,-0.38722,0.00018,24.62159]
[1778463273919,33.55,81587.61,0.0,-0.38722,0.00018,24.62159]
[1778463274010,33.55,81577.11,0.0,-0.38909,0.00018,24.65247]
[1778463274579,33.55,81577.11,0.0,-0.38909,0.00018,24.65247]
[1778463274699,33.55,81577.11,0.0,-0.38909,0.00018,24.65247]
[1778463274972,33.55,81577.28,0.0,-0.38905,0.00018,24.65194]
[1778463279364,33.55,81575.85,0.0,-0.3893,0.00018,24.65598]
[1778463280166,33.55,81570.15,0.0,-0.39031,0.00018,24.67242]
[1778463280724,33.55,81570.15,0.0,-0.39031,0.00018,24.67242]
[1778463280812,33.55,81560.58,0.0,-0.39202,0.00018,24.69982]
[1778463282112,33.55,81560.58,0.0,-0.39202,0.00018,24.69982]
[1778463282213,33.55,81561.68,0.0,-0.39182,0.00018,24.69671]
[1778463282926,33.55,81561.68,0.0,-0.39182,0.00018,24.69671]
[1778463283028,33.55,81560.36,0.0,-0.39206,0.00018,24.70048]
[1778463288072,33.55,81560.23,0.0,-0.39208,0.00018,24.70091]
[1778463291968,33.55,81557.63,0.0,-0.39255,0.00018,24.70831]
[1778463292228,33.55,81556.85,0.0,-0.39269,0.00018,24.71052]
[1778463294077,33.55,81556.85,0.0,-0.39269,0.00018,24.71049]
[1778463294178,33.55,81551.62,0.0,-0.39362,0.00018,24.72513]
[1778463296696,33.55,81551.62,0.0,-0.39362,0.00018,24.72509]
[1778463297033,33.55,81550.6,0.0,-0.3938,0.00018,24.72787]
[1778463297578,33.55,81550.6,0.0,-0.3938,0.00018,24.72787]
[1778463298156,33.55,81550.6,0.0,-0.3938,0.00018,24.72787]
[1778463299081,33.55,81547.59,0.0,-0.39433,0.00018,24.73624]
[1778463299182,33.55,81547.57,0.0,-0.39434,0.00018,24.73629]
[1778463301188,33.55,81547.96,0.0,-0.39427,0.00018,24.73521]
[1778463301807,33.55,81548.77,0.0,-0.39412,0.00018,24.73296]
[1778463303028,33.55,81548.77,0.0,-0.39412,0.00018,24.73296]
[1778463303224,33.55,81548.77,0.0,-0.39412,0.00018,24.73296]
[1778463303825,33.55,81548.79,0.0,-0.39412,0.00018,24.7329]
[1778463304407,33.55,81548.79,0.0,-0.39412,0.00018,24.7329]
[1778463305127,33.55,81548.79,0.0,-0.39412,0.00018,24.7329]
[1778463306368,33.55,81552.55,0.0,-0.39345,0.00018,24.7224]
[1778463306584,33.55,81552.55,0.0,-0.39345,0.00018,24.7224]
[1778463308174,33.55,81552.55,0.0,-0.39345,0.00018,24.7224]
[1778463309140,33.55,81556.47,0.0,-0.39275,0.00018,24.71139]
[1778463310875,33.55,81556.47,0.0,-0.39275,0.00018,24.71139]
[1778463310928,33.55,81558.04,0.0,-0.39247,0.00018,24.70696]
[1778463312486,33.55,81558.49,0.0,-0.39238,0.00018,24.70565]
[1778463312884,33.54,81565.04,0.0,-0.39122,0.00018,24.68699]
[1778463313893,33.54,81555.43,0.0,-0.39293,0.00018,24.7142]
[1778463315383,33.54,81553.38,0.0,-0.39329,0.00018,24.71991]
[1778463316172,33.54,81547.79,0.0,-0.39429,0.00018,24.73549]
[1778463317593,33.54,81546.72,0.0,-0.39448,0.00018,24.73845]
[1778463317600,33.54,81546.72,0.0,-0.39448,0.00018,24.73845]
[1778463319629,33.54,81546.55,0.0,-0.39451,0.00018,24.73891]
[1778463320222,33.54,81546.55,0.0,-0.39451,0.00018,24.7389]
[1778463321650,33.54,81546.55,0.0,-0.39451,0.00018,24.73889]
[1778463321655,33.54,81546.55,0.0,-0.39451,0.00018,24.73889]
[1778463325747,33.54,81543.46,0.0,-0.39506,0.00018,24.74739]
[1778463325751,33.54,81543.46,0.0,-0.39506,0.00018,24.74739]
[1778463325759,33.54,81543.46,0.0,-0.39506,0.00018,24.74739]
[1778463329860,33.54,81546.13,0.0,-0.39457,0.00018,24.73986]
[1778463330004,33.54,81546.13,0.0,-0.39457,0.00018,24.73985]
[1778463332152,33.54,81547.0,0.0,-0.3944,0.00018,24.7334]
[1778463332252,33.54,81545.63,0.0,-0.39464,0.00018,24.73719]
[1778463336273,33.53,81547.19,0.0,-0.39435,0.00018,24.73268]
[1778463337054,33.53,81548.19,0.0,-0.39417,0.00018,24.7299]
[1778463339498,33.53,81547.77,0.0,-0.39425,0.00018,24.73105]
[1778463340145,33.53,81547.77,0.0,-0.39425,0.00018,24.73105]
[1778463340246,33.53,81549.15,0.0,-0.394,0.00018,24.72721]
[1778463341457,33.53,81549.15,0.0,-0.394,0.00018,24.72721]
[1778463341464,33.53,81549.15,0.0,-0.394,0.00018,24.72721]
[1778463341467,33.53,81549.15,0.0,-0.394,0.00018,24.72721]
[1778463342090,33.53,81549.77,0.0,-0.39389,0.00018,24.72548]
[1778463344253,33.53,81542.44,0.0,-0.3952,0.00018,24.74575]
[1778463345967,33.53,81541.71,0.0,-0.39533,0.00018,24.74774]
[1778463345975,33.53,81541.71,0.0,-0.39533,0.00018,24.74774]
[1778463348363,33.53,81529.45,0.0,-0.39752,0.00018,24.78097]
[1778463354932,33.53,81526.94,0.0,-0.39796,0.00018,24.7876]
[1778463356582,33.53,81526.0,0.0,-0.39813,0.00018,24.79006]
[1778463357199,33.53,81526.0,0.0,-0.39813,0.00018,24.79004]
[1778463358617,33.53,81522.27,0.0,-0.3988,0.00018,24.79995]
[1778463359212,33.53,81522.15,0.0,-0.39882,0.00018,24.80027]
[1778463359981,33.53,81522.15,0.0,-0.39882,0.00018,24.80027]
[1778463360202,33.53,81522.15,0.0,-0.39882,0.00018,24.80027]
[1778463360296,33.53,81507.77,0.0,-0.4014,0.00018,24.83782]
[1778463362236,33.52,81496.36,0.0,-0.40344,0.00018,24.86675]
[1778463364853,33.52,81495.84,0.0,-0.40352,0.00018,24.86793]
[1778463365257,33.52,81495.66,0.0,-0.40355,0.00018,24.86832]
[1778463370292,33.51,81492.61,0.0,-0.40408,0.00018,24.87565]
[1778463371473,33.51,81492.18,0.0,-0.40415,0.00018,24.87666]
[1778463371693,33.51,81492.18,0.0,-0.40415,0.00018,24.87666]
[1778463373313,33.51,81484.32,0.0,-0.40556,0.00018,24.89602]
[1778463373640,33.51,81484.32,0.0,-0.40556,0.00018,24.89602]
[1778463374323,33.51,81482.94,0.0,-0.40581,0.00018,24.8994]
[1778463379585,33.5,81479.19,0.0,-0.40647,0.00018,24.90841]
[1778463380378,33.5,81481.36,0.0,-0.40608,0.00018,24.9031]
[1778463381173,33.5,81481.36,0.0,-0.40608,0.00018,24.9031]
[1778463381214,33.5,81481.36,0.0,-0.40608,0.00018,24.9031]
[1778463381221,33.5,81481.36,0.0,-0.40608,0.00018,24.9031]
[1778463381267,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463381380,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463381419,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463381640,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463381663,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463381690,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463381743,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463382171,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463382248,33.5,81481.2,0.0,-0.40611,0.00018,24.90346]
[1778463382615,33.5,81489.61,0.0,-0.40459,0.00018,24.88272]
[1778463382659,33.5,81489.61,0.0,-0.40459,0.00018,24.88272]
[1778463383316,33.5,81489.61,0.0,-0.40459,0.00018,24.88272]
[1778463383328,33.5,81498.24,0.0,-0.40304,0.00018,24.86104]
[1778463383350,33.5,81498.24,0.0,-0.40304,0.00018,24.86104]
[1778463383997,33.5,81498.24,0.0,-0.40304,0.00018,24.86104]
[1778463384025,33.5,81497.6,0.0,-0.40315,0.00018,24.86266]
[1778463384705,33.5,81497.6,0.0,-0.40315,0.00018,24.86266]
[1778463387902,33.5,81505.22,0.0,-0.40177,0.00018,24.84311]
[1778463391757,33.5,81510.64,0.0,-0.40081,0.00018,24.82921]
[1778463392099,33.5,81510.64,0.0,-0.40081,0.00018,24.82921]
[1778463392199,33.5,81509.15,0.0,-0.40106,0.00018,24.82907]
[1778463393444,33.5,81504.79,0.0,-0.40184,0.00018,24.84028]
[1778463393456,33.5,81504.79,0.0,-0.40184,0.00018,24.84028]
[1778463398570,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463399449,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463399488,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463399725,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463399754,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463399871,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463399939,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463400020,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463400071,33.5,81510.53,0.0,-0.40081,0.00018,24.82545]
[1778463400143,33.5,81512.65,0.0,-0.40043,0.00018,24.81996]
[1778463401092,33.5,81522.05,0.0,-0.39875,0.00018,24.79528]
[1778463402104,33.5,81522.05,0.0,-0.39875,0.00018,24.79528]
[1778463402329,33.5,81522.7,0.0,-0.39863,0.00018,24.79358]
[1778463405886,33.5,81525.06,0.0,-0.39821,0.00018,24.78729]
[1778463405889,33.5,81525.06,0.0,-0.39821,0.00018,24.78729]
[1778463405916,33.5,81525.06,0.0,-0.39821,0.00018,24.78729]
[1778463406099,33.5,81525.06,0.0,-0.39821,0.00018,24.78729]
[1778463406307,33.5,81524.76,0.0,-0.39826,0.00018,24.78809]
[1778463407334,33.5,81524.76,0.0,-0.39826,0.00018,24.78809]
[1778463407554,33.5,81526.7,0.0,-0.39791,0.00018,24.78288]
[1778463409122,33.5,81526.7,0.0,-0.39791,0.00018,24.78288]
[1778463409222,33.5,81526.53,0.0,-0.39794,0.00018,24.78328]
[1778463412748,33.5,81524.04,0.0,-0.39838,0.00018,24.78987]
[1778463413104,33.5,81524.04,0.0,-0.39838,0.00018,24.78987]
[1778463414428,33.5,81525.74,0.0,-0.39808,0.00018,24.78531]
[1778463414842,33.5,81517.14,0.0,-0.39962,0.00018,24.80808]
[1778463415891,33.5,81517.14,0.0,-0.39962,0.00018,24.80808]
[1778463416146,33.5,81517.14,0.0,-0.39962,0.00018,24.80808]
[1778463416156,33.5,81517.14,0.0,-0.39962,0.00018,24.80808]
[1778463421204,33.5,81517.36,0.0,-0.39958,0.00018,24.80754]
[1778463424358,33.5,81517.57,0.0,-0.39954,0.00018,24.80702]
[1778463424367,33.5,81521.43,0.0,-0.39885,0.00018,24.79683]
[1778463425850,33.5,81521.43,0.0,-0.39885,0.00018,24.79683]
[1778463425877,33.5,81521.43,0.0,-0.39885,0.00018,24.79683]
[1778463426181,33.5,81524.49,0.0,-0.3983,0.00018,24.7887]
[1778463426447,33.5,81524.49,0.0,-0.3983,0.00018,24.7887]
[1778463427183,33.5,81524.49,0.0,-0.3983,0.00018,24.7887]
[1778463427259,33.5,81524.49,0.0,-0.3983,0.00018,24.7887]
[1778463427323,33.5,81524.49,0.0,-0.3983,0.00018,24.7887]
[1778463427361,33.5,81527.81,0.0,-0.39771,0.00018,24.77979]
[1778463428157,33.5,81527.81,0.0,-0.39771,0.00018,24.77979]
[1778463428258,33.5,81524.56,0.0,-0.39829,0.00018,24.78847]
[1778463428429,33.5,81524.56,0.0,-0.39829,0.00018,24.78847]
[1778463428889,33.5,81524.56,0.0,-0.39829,0.00018,24.78847]
[1778463430715,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463431733,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463432095,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463432104,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463432107,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463432126,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463432277,33.5,81514.71,0.0,-0.40005,0.00018,24.81447]
[1778463432329,33.5,81513.82,0.0,-0.40022,0.00018,24.8168]
[1778463432522,33.5,81513.82,0.0,-0.40022,0.00018,24.8168]
[1778463433115,33.5,81513.82,0.0,-0.40022,0.00018,24.8168]
[1778463433357,33.5,81499.81,0.0,-0.40273,0.00018,24.85287]
[1778463434339,33.5,81496.2,0.0,-0.40338,0.00018,24.86202]
[1778463434578,33.5,81496.2,0.0,-0.40338,0.00018,24.86202]
[1778463435304,33.49,81494.19,0.0,-0.40374,0.00018,24.86702]
[1778463436554,33.49,81494.19,0.0,-0.40374,0.00018,24.86702]
[1778463436757,33.49,81492.78,0.0,-0.40399,0.00018,24.8705]
[1778463437999,33.49,81492.78,0.0,-0.40399,0.00018,24.8705]
[1778463438280,33.49,81490.09,0.0,-0.40447,0.00018,24.87716]
[1778463441479,33.49,81486.37,0.0,-0.40513,0.00018,24.88628]
[1778463441978,33.49,81486.37,0.0,-0.40513,0.00018,24.88628]
[1778463442056,33.49,81484.4,0.0,-0.40549,0.00018,24.89108]
[1778463444403,33.48,81484.52,0.0,-0.40546,0.00018,24.89065]
[1778463444768,33.48,81484.52,0.0,-0.40546,0.00018,24.89065]
[1778463445025,33.48,81487.56,0.0,-0.4049,0.00018,24.88307]
[1778463447964,33.48,81493.87,0.0,-0.40377,0.00018,24.86735]
[1778463448937,33.48,81493.87,0.0,-0.40377,0.00018,24.86735]
[1778463448987,33.48,81493.87,0.0,-0.40377,0.00018,24.86735]
[1778463454100,33.48,81488.03,0.0,-0.40479,0.00018,24.87773]
[1778463454129,33.48,81488.03,0.0,-0.40479,0.00018,24.87773]
[1778463454181,33.48,81488.03,0.0,-0.40479,0.00018,24.87773]
[1778463454203,33.48,81486.18,0.0,-0.40512,0.00018,24.88225]
[1778463454557,33.48,81486.18,0.0,-0.40512,0.00018,24.88225]
[1778463457220,33.47,81480.81,0.0,-0.40608,0.00018,24.89528]
[1778463457272,33.47,81480.81,0.0,-0.40608,0.00018,24.89528]
[1778463457343,33.47,81480.95,0.0,-0.40605,0.00018,24.89488]
[1778463457517,33.47,81480.95,0.0,-0.40605,0.00018,24.89488]
[1778463457610,33.47,81480.95,0.0,-0.40605,0.00018,24.89488]
[1778463458258,33.47,81466.07,0.0,-0.40874,0.00018,24.93075]
[1778463459132,33.47,81466.07,0.0,-0.40874,0.00018,24.93075]
[1778463459144,33.47,81466.07,0.0,-0.40874,0.00018,24.93075]
[1778463459163,33.47,81466.07,0.0,-0.40874,0.00018,24.93075]
[1778463459293,33.47,81462.49,0.0,-0.40939,0.00018,24.93921]
[1778463459901,33.47,81462.49,0.0,-0.40939,0.00018,24.93921]
[1778463460100,33.47,81461.06,0.0,-0.40964,0.00018,24.94254]
[1778463461271,33.47,81461.06,0.0,-0.40964,0.00018,24.94254]
[1778463461314,33.47,81461.53,0.0,-0.40956,0.00018,24.94137]
[1778463462850,33.47,81461.53,0.0,-0.40956,0.00018,24.94137]
[1778463464969,33.46,81463.57,0.0,-0.40918,0.00018,24.93651]
[1778463469929,33.46,81464.12,0.0,-0.40907,0.00018,24.93503]
[1778463470259,33.46,81464.12,0.0,-0.40907,0.00018,24.93503]
[1778463470405,33.46,81464.12,0.0,-0.40907,0.00018,24.93503]
[1778463470360,33.46,81464.8,0.0,-0.40895,0.00018,24.9334]
[1778463470586,33.46,81464.8,0.0,-0.40895,0.00018,24.9334]
[1778463470996,33.46,81464.8,0.0,-0.40895,0.00018,24.9334]
[1778463472343,33.46,81464.8,0.0,-0.40895,0.00018,24.9334]
[1778463472404,33.46,81461.67,0.0,-0.40951,0.00018,24.94072]
[1778463473037,33.46,81461.67,0.0,-0.40951,0.00018,24.94072]
[1778463473346,33.46,81462.88,0.0,-0.40929,0.00018,24.93784]
[1778463473711,33.46,81462.88,0.0,-0.40929,0.00018,24.93784]
[1778463474283,33.45,81462.72,0.0,-0.40931,0.00018,24.93819]
[1778463479793,33.45,81463.75,0.0,-0.40912,0.00018,24.93564]
[1778463480368,33.45,81464.19,0.0,-0.40904,0.00018,24.93454]
[1778463481256,33.45,81464.19,0.0,-0.40904,0.00018,24.93454]
[1778463481258,33.45,81464.19,0.0,-0.40904,0.00018,24.93454]
[1778463481315,33.45,81464.3,0.0,-0.40901,0.00018,24.93425]
[1778463481941,33.45,81464.3,0.0,-0.40901,0.00018,24.93425]
[1778463482076,33.45,81464.3,0.0,-0.40901,0.00018,24.93425]
[1778463483174,33.45,81464.3,0.0,-0.40901,0.00018,24.93425]
[1778463483255,33.45,81463.24,0.0,-0.4092,0.00018,24.93673]
[1778463484131,33.45,81463.24,0.0,-0.4092,0.00018,24.93673]
[1778463484203,33.45,81463.46,0.0,-0.40916,0.00018,24.93618]
[1778463485361,33.45,81463.46,0.0,-0.40916,0.00018,24.93618]
[1778463485816,33.45,81463.08,0.0,-0.40923,0.00018,24.93702]
[1778463491136,33.44,81465.27,0.0,-0.40882,0.00018,24.93169]
[1778463491456,33.44,81465.27,0.0,-0.40882,0.00018,24.93169]
[1778463491496,33.44,81465.27,0.0,-0.40882,0.00018,24.93169]
[1778463491966,33.44,81465.27,0.0,-0.40882,0.00018,24.93169]
[1778463492143,33.44,81466.04,0.0,-0.40868,0.00018,24.92983]
[1778463494673,33.44,81469.02,0.0,-0.40814,0.00018,24.92267]
[1778463494874,33.44,81469.02,0.0,-0.40814,0.00018,24.92267]
[1778463498657,33.44,81474.15,0.0,-0.4072,0.00018,24.91025]
[1778463498703,33.44,81474.15,0.0,-0.4072,0.00018,24.91025]
[1778463498758,33.44,81474.15,0.0,-0.4072,0.00018,24.91025]
[1778463499287,33.44,81484.68,0.0,-0.4053,0.00018,24.88447]
[1778463499633,33.44,81484.68,0.0,-0.4053,0.00018,24.88447]
[1778463499642,33.44,81484.68,0.0,-0.4053,0.00018,24.88447]
[1778463499673,33.44,81484.68,0.0,-0.4053,0.00018,24.88447]
[1778463500162,33.44,81484.68,0.0,-0.4053,0.00018,24.88447]
[1778463500225,33.44,81484.08,0.0,-0.40541,0.00018,24.88594]
[1778463505234,33.43,81481.87,0.0,-0.4058,0.00018,24.89129]
[1778463507546,33.43,81481.65,0.0,-0.40584,0.00018,24.89182]
[1778463511945,33.43,81481.91,0.0,-0.40576,0.00018,24.88696]
[1778463512452,33.43,81481.91,0.0,-0.40576,0.00018,24.88696]
[1778463513290,33.42,81481.22,0.0,-0.40588,0.00018,24.88852]
[1778463514098,33.42,81481.22,0.0,-0.40588,0.00018,24.88852]
[1778463516417,33.42,81481.29,0.0,-0.40587,0.00018,24.88834]
[1778463516451,33.42,81481.29,0.0,-0.40587,0.00018,24.88834]
[1778463516564,33.42,81481.58,0.0,-0.40581,0.00018,24.88761]
[1778463517429,33.42,81487.75,0.0,-0.40469,0.00018,24.87227]
[1778463518099,33.42,81487.75,0.0,-0.40469,0.00018,24.87227]
[1778463518334,33.42,81488.26,0.0,-0.4046,0.00018,24.871]
[1778463519427,33.42,81495.54,0.0,-0.4033,0.00018,24.85283]
[1778463522517,33.43,81496.98,0.0,-0.40305,0.00018,24.84935]
[1778463522534,33.43,81496.98,0.0,-0.40305,0.00018,24.84935]
[1778463522539,33.43,81496.98,0.0,-0.40305,0.00018,24.84935]
[1778463523367,33.43,81496.59,0.0,-0.40312,0.00018,24.8504]
[1778463524374,33.43,81508.49,0.0,-0.40098,0.00018,24.8199]
[1778463528556,33.43,81510.17,0.0,-0.40068,0.00018,24.81567]
[1778463528591,33.43,81510.17,0.0,-0.40068,0.00018,24.81567]
[1778463528862,33.43,81510.17,0.0,-0.40068,0.00018,24.81567]
[1778463529375,33.43,81510.17,0.0,-0.40068,0.00018,24.81567]
[1778463529409,33.44,81510.23,0.0,-0.40067,0.00018,24.81554]
[1778463534444,33.44,81511.84,0.0,-0.40039,0.00018,24.8115]
[1778463540435,33.44,81513.24,0.0,-0.40015,0.00018,24.80796]
[1778463541506,33.44,81513.23,0.0,-0.40016,0.00018,24.80805]
[1778463541642,33.44,81513.23,0.0,-0.40016,0.00018,24.80805]
[1778463542867,33.44,81513.27,0.0,-0.40015,0.00018,24.80798]
[1778463543067,33.44,81504.24,0.0,-0.40177,0.00018,24.83137]
[1778463543838,33.44,81504.24,0.0,-0.40177,0.00018,24.83137]
[1778463545221,33.44,81502.08,0.0,-0.40216,0.00018,24.83687]
[1778463550436,33.45,81503.87,0.0,-0.40185,0.00018,24.83242]
[1778463556059,33.44,81502.27,0.0,-0.40213,0.00018,24.8365]
[1778463558502,33.44,81503.09,0.0,-0.40198,0.00018,24.83429]
[1778463559420,33.44,81503.58,0.0,-0.40188,0.00018,24.83286]
[1778463559540,33.44,81503.58,0.0,-0.40188,0.00018,24.83286]
[1778463559641,33.44,81501.99,0.0,-0.40217,0.00018,24.83694]
[1778463563227,33.44,81501.99,0.0,-0.40217,0.00018,24.83694]
[1778463563328,33.43,81504.81,0.0,-0.40165,0.00018,24.82953]
[1778463565975,33.43,81505.56,0.0,-0.40151,0.00018,24.82748]
[1778463566034,33.43,81507.46,0.0,-0.40117,0.00018,24.82262]
[1778463567706,33.43,81507.07,0.0,-0.40124,0.00018,24.82367]
[1778463567807,33.43,81507.6,0.0,-0.40115,0.00018,24.82235]
[1778463570006,33.44,81507.6,0.0,-0.40115,0.00018,24.82239]
[1778463570026,33.44,81507.6,0.0,-0.40115,0.00018,24.82239]
[1778463570393,33.44,81507.95,0.0,-0.40109,0.00018,24.82153]
[1778463572208,33.44,81507.95,0.0,-0.40109,0.00018,24.82157]
[1778463572249,33.44,81507.95,0.0,-0.40109,0.00018,24.82157]
[1778463572262,33.44,81507.95,0.0,-0.40109,0.00018,24.82157]
[1778463572372,33.44,81496.96,0.0,-0.40306,0.00018,24.84569]
[1778463573900,33.43,81496.96,0.0,-0.40305,0.00018,24.84563]
[1778463573988,33.43,81491.08,0.0,-0.40411,0.00018,24.86046]
[1778463574859,33.43,81491.08,0.0,-0.40411,0.00018,24.86046]
[1778463575530,33.43,81491.08,0.0,-0.40411,0.00018,24.86046]
[1778463575068,33.43,81491.62,0.0,-0.40402,0.00018,24.8591]
[1778463575738,33.43,81491.62,0.0,-0.40402,0.00018,24.85909]
[1778463576983,33.43,81491.62,0.0,-0.40402,0.00018,24.85909]
[1778463576996,33.43,81491.62,0.0,-0.40402,0.00018,24.85909]
[1778463577912,33.43,81489.68,0.0,-0.40437,0.00018,24.86395]
[1778463577983,33.43,81489.68,0.0,-0.40437,0.00018,24.86395]
[1778463578182,33.43,81485.15,0.0,-0.40518,0.00018,24.87522]
[1778463580042,33.43,81483.23,0.0,-0.40553,0.00018,24.87996]
[1778463580053,33.43,81483.23,0.0,-0.40553,0.00018,24.87996]
[1778463580121,33.43,81482.75,0.0,-0.40562,0.00018,24.88113]
[1778463585131,33.43,81482.54,0.0,-0.40565,0.00018,24.88159]
[1778463586654,33.43,81486.49,0.0,-0.40493,0.00018,24.87179]
[1778463586674,33.43,81486.49,0.0,-0.40493,0.00018,24.87179]
[1778463587379,33.43,81486.49,0.0,-0.40493,0.00018,24.87179]
[1778463587390,33.43,81486.49,0.0,-0.40493,0.00018,24.87179]
[1778463587424,33.43,81486.49,0.0,-0.40493,0.00018,24.87179]
[1778463587557,33.43,81488.16,0.0,-0.40463,0.00018,24.86763]
[1778463587971,33.43,81488.16,0.0,-0.40463,0.00018,24.86763]
[1778463588014,33.43,81488.16,0.0,-0.40463,0.00018,24.86763]
[1778463588025,33.43,81489.1,0.0,-0.40446,0.00018,24.86528]
[1778463588664,33.43,81489.1,0.0,-0.40446,0.00018,24.86528]
[1778463588712,33.43,81489.1,0.0,-0.40446,0.00018,24.86528]
[1778463589330,33.43,81492.63,0.0,-0.40382,0.00018,24.85637]
[1778463590306,33.43,81492.63,0.0,-0.40382,0.00018,24.85637]
[1778463590355,33.43,81493.57,0.0,-0.40365,0.00018,24.85393]
[1778463596190,33.42,81495.2,0.0,-0.40333,0.00018,24.8495]
[1778463602200,33.41,81495.12,0.0,-0.40332,0.00018,24.84934]
[1778463605650,33.4,81492.93,0.0,-0.4037,0.00018,24.85459]
[1778463606551,33.4,81489.27,0.0,-0.40435,0.00018,24.86365]
[1778463611595,33.39,81483.22,0.0,-0.40543,0.00018,24.87843]
[1778463616130,33.39,81481.72,0.0,-0.40568,0.00018,24.88186]
[1778463616152,33.39,81481.72,0.0,-0.40568,0.00018,24.88186]
[1778463616550,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463616917,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463616925,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463616932,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463617029,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463617994,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463618006,33.38,81479.23,0.0,-0.40613,0.00018,24.88785]
[1778463618958,33.38,81475.84,0.0,-0.40674,0.00018,24.89608]
[1778463619042,33.38,81475.84,0.0,-0.40673,0.00018,24.896]
[1778463622976,33.37,81476.72,0.0,-0.40656,0.00018,24.89364]
[1778463622987,33.37,81476.72,0.0,-0.40656,0.00018,24.89364]
[1778463623072,33.37,81475.07,0.0,-0.40685,0.00018,24.89759]
[1778463623991,33.37,81475.07,0.0,-0.40685,0.00018,24.89759]
[1778463624092,33.37,81470.63,0.0,-0.40765,0.00018,24.90827]
[1778463626103,33.37,81470.63,0.0,-0.40765,0.00018,24.90819]
[1778463626513,33.37,81468.62,0.0,-0.40801,0.00018,24.913]
[1778463627226,33.37,81468.62,0.0,-0.40801,0.00018,24.913]
[1778463627236,33.37,81468.62,0.0,-0.40801,0.00018,24.913]
[1778463627319,33.37,81468.62,0.0,-0.40801,0.00018,24.913]
[1778463627477,33.36,81465.75,0.0,-0.40853,0.00018,24.91984]
[1778463628884,33.36,81465.75,0.0,-0.40852,0.00018,24.91981]
[1778463629113,33.36,81459.21,0.0,-0.40971,0.00018,24.93527]
[1778463632234,33.36,81461.98,0.0,-0.4092,0.00018,24.92477]
[1778463632260,33.36,81464.99,0.0,-0.40865,0.00018,24.91763]
[1778463634305,33.36,81464.42,0.0,-0.40875,0.00018,24.91899]
[1778463634318,33.36,81463.26,0.0,-0.40897,0.00018,24.92176]
[1778463635739,33.37,81464.05,0.0,-0.40882,0.00018,24.91989]
[1778463636305,33.37,81463.9,0.0,-0.40885,0.00018,24.92026]
[1778463636652,33.37,81463.9,0.0,-0.40885,0.00018,24.92026]
[1778463636693,33.37,81463.9,0.0,-0.40885,0.00018,24.92026]
[1778463637116,33.37,81463.9,0.0,-0.40885,0.00018,24.92026]
[1778463637217,33.37,81463.9,0.0,-0.40885,0.00018,24.92026]
[1778463638036,33.37,81471.71,0.0,-0.40743,0.00018,24.90152]
[1778463638091,33.37,81471.71,0.0,-0.40743,0.00018,24.90152]
[1778463638922,33.36,81471.71,0.0,-0.40743,0.00018,24.90151]
[1778463638951,33.36,81471.71,0.0,-0.40743,0.00018,24.90151]
[1778463639479,33.36,81471.71,0.0,-0.40743,0.00018,24.90151]
[1778463639537,33.36,81484.62,0.0,-0.40509,0.00018,24.86984]
[1778463641496,33.36,81483.74,0.0,-0.40525,0.00018,24.87201]
[1778463643254,33.36,81483.74,0.0,-0.40525,0.00018,24.87201]
[1778463643284,33.36,81483.74,0.0,-0.40525,0.00018,24.87201]
[1778463643411,33.36,81483.74,0.0,-0.40525,0.00018,24.87201]
[1778463643545,33.36,81483.74,0.0,-0.40525,0.00018,24.87201]
[1778463644230,33.36,81482.69,0.0,-0.40544,0.00018,24.8746]
[1778463645427,33.36,81482.69,0.0,-0.40544,0.00018,24.8746]
[1778463645499,33.36,81491.24,0.0,-0.40389,0.00018,24.85324]
[1778463650520,33.36,81492.05,0.0,-0.40374,0.00018,24.85104]
[1778463650661,33.36,81492.28,0.0,-0.40369,0.00018,24.8504]
[1778463652265,33.36,81492.28,0.0,-0.40369,0.00018,24.85034]
[1778463652366,33.35,81487.07,0.0,-0.40463,0.00018,24.86337]
[1778463656950,33.35,81487.51,0.0,-0.40454,0.00018,24.86215]
[1778463657322,33.35,81488.08,0.0,-0.40443,0.00018,24.86072]
[1778463658273,33.35,81488.08,0.0,-0.40443,0.00018,24.86072]
[1778463658298,33.35,81488.08,0.0,-0.40443,0.00018,24.86072]
[1778463658532,33.35,81496.21,0.0,-0.40297,0.00018,24.84026]
[1778463658801,33.35,81496.21,0.0,-0.40297,0.00018,24.84026]
[1778463659587,33.36,81503.68,0.0,-0.40162,0.00018,24.82117]
[1778463660429,33.36,81503.68,0.0,-0.40162,0.00018,24.82117]
[1778463660432,33.36,81505.42,0.0,-0.40131,0.00018,24.81666]
[1778463660890,33.36,81505.42,0.0,-0.40131,0.00018,24.81666]
[1778463666571,33.36,81510.05,0.0,-0.40049,0.00018,24.8049]
[1778463667426,33.36,81510.61,0.0,-0.40039,0.00018,24.80349]
[1778463667457,33.36,81510.61,0.0,-0.40039,0.00018,24.80349]
[1778463668157,33.36,81511.43,0.0,-0.40025,0.00018,24.80139]
[1778463668394,33.37,81511.72,0.0,-0.4002,0.00018,24.80068]
[1778463672142,33.37,81515.39,0.0,-0.39955,0.00018,24.79116]
[1778463674461,33.37,81518.77,0.0,-0.39894,0.00018,24.78229]
[1778463676022,33.37,81519.26,0.0,-0.39886,0.00018,24.78106]
[1778463677450,33.37,81519.81,0.0,-0.39876,0.00018,24.77963]
[1778463677588,33.37,81524.44,0.0,-0.39793,0.00018,24.76729]
[1778463677982,33.37,81524.44,0.0,-0.39793,0.00018,24.76729]
[1778463677993,33.37,81524.44,0.0,-0.39793,0.00018,24.76729]
[1778463680463,33.37,81529.35,0.0,-0.39705,0.00018,24.75404]
[1778463680552,33.37,81529.22,0.0,-0.39707,0.00018,24.75435]
[1778463682739,33.37,81530.37,0.0,-0.39686,0.00018,24.75121]
[1778463682808,33.37,81530.37,0.0,-0.39686,0.00018,24.75121]
[1778463683055,33.37,81530.37,0.0,-0.39686,0.00018,24.75121]
[1778463683501,33.37,81531.58,0.0,-0.39664,0.00018,24.7479]
[1778463683854,33.37,81531.58,0.0,-0.39664,0.00018,24.7479]
[1778463684508,33.37,81522.84,0.0,-0.39821,0.00018,24.77149]
[1778463684794,33.37,81522.84,0.0,-0.39821,0.00018,24.77149]
[1778463685425,33.37,81522.84,0.0,-0.39821,0.00018,24.77149]
[1778463690155,33.38,81524.51,0.0,-0.39792,0.00018,24.76715]
[1778463690656,33.38,81526.58,0.0,-0.39755,0.00018,24.7616]
[1778463693298,33.38,81526.26,0.0,-0.39759,0.00018,24.75846]
[1778463693571,33.38,81525.19,0.0,-0.39779,0.00018,24.76134]
[1778463694020,33.38,81525.19,0.0,-0.39779,0.00018,24.76134]
[1778463697521,33.38,81518.85,0.0,-0.39893,0.00018,24.77839]
[1778463697626,33.38,81518.85,0.0,-0.39893,0.00018,24.77839]
[1778463697652,33.38,81524.6,0.0,-0.3979,0.00018,24.76304]
[1778463700019,33.38,81530.68,0.0,-0.3968,0.00018,24.74657]
[1778463700037,33.38,81530.68,0.0,-0.3968,0.00018,24.74657]
[1778463700955,33.38,81529.52,0.0,-0.39701,0.00018,24.74971]
[1778463700962,33.38,81529.52,0.0,-0.39701,0.00018,24.74971]
[1778463701635,33.38,81530.47,0.0,-0.39684,0.00018,24.74712]
[1778463702039,33.38,81530.47,0.0,-0.39684,0.00018,24.74712]
[1778463702641,33.38,81529.49,0.0,-0.39701,0.00018,24.74977]
[1778463705491,33.38,81530.13,0.0,-0.3969,0.00018,24.74802]
[1778463705662,33.38,81531.31,0.0,-0.39669,0.00018,24.7448]
[1778463707514,33.38,81531.31,0.0,-0.39669,0.00018,24.7448]
[1778463707584,33.38,81531.31,0.0,-0.39669,0.00018,24.7448]
[1778463707724,33.38,81532.99,0.0,-0.39638,0.00018,24.74021]
[1778463707958,33.38,81532.99,0.0,-0.39638,0.00018,24.74021]
[1778463708683,33.38,81544.09,0.0,-0.39439,0.00018,24.7096]
[1778463709165,33.38,81544.09,0.0,-0.39439,0.00018,24.7096]
[1778463709178,33.38,81544.09,0.0,-0.39439,0.00018,24.7096]
[1778463709581,33.38,81550.72,0.0,-0.3932,0.00018,24.69103]
[1778463710292,33.38,81550.72,0.0,-0.3932,0.00018,24.69103]
[1778463715732,33.38,81547.34,0.0,-0.39381,0.00018,24.70069]
[1778463717168,33.38,81546.29,0.0,-0.394,0.00018,24.70363]
[1778463717352,33.38,81546.29,0.0,-0.394,0.00018,24.70363]
[1778463717442,33.38,81546.29,0.0,-0.394,0.00018,24.70365]
[1778463722540,33.38,81540.09,0.0,-0.39512,0.00018,24.72091]
[1778463722636,33.38,81540.09,0.0,-0.39512,0.00018,24.72091]
[1778463722734,33.38,81539.52,0.0,-0.39522,0.00018,24.72248]
[1778463723509,33.38,81539.52,0.0,-0.39522,0.00018,24.72248]
[1778463723599,33.38,81536.47,0.0,-0.39577,0.00018,24.73088]
[1778463724753,33.38,81536.47,0.0,-0.39577,0.00018,24.73089]
[1778463724843,33.38,81536.47,0.0,-0.39577,0.00018,24.73089]
[1778463724850,33.38,81536.47,0.0,-0.39577,0.00018,24.73089]
[1778463725644,33.38,81534.1,0.0,-0.3962,0.00018,24.7374]
[1778463726224,33.38,81534.1,0.0,-0.3962,0.00018,24.7374]
[1778463726250,33.38,81534.1,0.0,-0.3962,0.00018,24.7374]
[1778463726303,33.38,81534.1,0.0,-0.3962,0.00018,24.7374]
[1778463726361,33.38,81534.1,0.0,-0.3962,0.00018,24.7374]
[1778463726565,33.38,81534.1,0.0,-0.3962,0.00018,24.7374]
[1778463727600,33.38,81529.36,0.0,-0.39705,0.00018,24.75031]
[1778463727701,33.38,81540.59,0.0,-0.39503,0.00018,24.71955]
[1778463728001,33.38,81540.59,0.0,-0.39503,0.00018,24.71955]
[1778463728103,33.38,81545.61,0.0,-0.39413,0.00018,24.70559]
[1778463729545,33.38,81545.61,0.0,-0.39413,0.00018,24.70559]
[1778463729646,33.38,81546.53,0.0,-0.39397,0.00018,24.70306]
[1778463730098,33.38,81546.53,0.0,-0.39397,0.00018,24.70306]
[1778463730125,33.38,81546.53,0.0,-0.39397,0.00018,24.70306]
[1778463730176,33.38,81546.53,0.0,-0.39397,0.00018,24.70306]
[1778463730503,33.38,81545.98,0.0,-0.39406,0.00018,24.7046]
[1778463731156,33.38,81545.98,0.0,-0.39406,0.00018,24.7046]
[1778463731683,33.38,81545.98,0.0,-0.39406,0.00018,24.7046]
[1778463732743,33.38,81550.1,0.0,-0.39333,0.00018,24.69312]
[1778463735576,33.38,81557.55,0.0,-0.39199,0.00018,24.67195]
[1778463739550,33.38,81552.28,0.0,-0.39293,0.00018,24.68686]
[1778463739651,33.38,81549.77,0.0,-0.39338,0.00018,24.69397]
[1778463740279,33.38,81549.77,0.0,-0.39338,0.00018,24.69397]
[1778463740380,33.38,81549.89,0.0,-0.39336,0.00018,24.69365]
[1778463741623,33.38,81549.89,0.0,-0.39336,0.00018,24.69365]
[1778463741648,33.38,81549.89,0.0,-0.39336,0.00018,24.69365]
[1778463741654,33.38,81549.89,0.0,-0.39336,0.00018,24.69365]
[1778463741656,33.38,81551.57,0.0,-0.39306,0.00018,24.68894]
[1778463741957,33.38,81551.57,0.0,-0.39306,0.00018,24.68894]
[1778463742150,33.38,81551.57,0.0,-0.39306,0.00018,24.68894]
[1778463742553,33.38,81547.33,0.0,-0.39383,0.00018,24.70088]
[1778463743149,33.38,81540.83,0.0,-0.39499,0.00018,24.719]
[1778463745432,33.38,81539.66,0.0,-0.3952,0.00018,24.72224]
[1778463745456,33.38,81540.51,0.0,-0.39505,0.00018,24.71989]
[1778463746789,33.38,81540.51,0.0,-0.39505,0.00018,24.7199]
[1778463747050,33.38,81540.51,0.0,-0.39505,0.00018,24.7199]
[1778463747087,33.39,81542.45,0.0,-0.3947,0.00018,24.71453]
[1778463747788,33.39,81542.45,0.0,-0.3947,0.00018,24.71453]
[1778463747957,33.39,81542.45,0.0,-0.39471,0.00018,24.71454]
[1778463752993,33.39,81544.84,0.0,-0.39427,0.00018,24.70392]
[1778463757022,33.39,81547.02,0.0,-0.39388,0.00018,24.69789]
[1778463757039,33.39,81547.02,0.0,-0.39388,0.00018,24.69789]
[1778463757726,33.39,81547.02,0.0,-0.39388,0.00018,24.69789]
[1778463757793,33.39,81546.41,0.0,-0.39399,0.00018,24.69961]
[1778463764070,33.39,81545.52,0.0,-0.39416,0.00018,24.70224]
[1778463767475,33.39,81545.38,0.0,-0.39418,0.00018,24.70267]
[1778463767507,33.39,81545.38,0.0,-0.39418,0.00018,24.70267]
[1778463768611,33.39,81546.29,0.0,-0.39402,0.00018,24.70015]
[1778463768712,33.39,81546.21,0.0,-0.39404,0.00018,24.7004]
[1778463768924,33.39,81546.21,0.0,-0.39404,0.00018,24.7004]
[1778463769754,33.39,81546.35,0.0,-0.39401,0.00018,24.70003]
[1778463770552,33.39,81546.35,0.0,-0.39401,0.00018,24.70003]
[1778463775517,33.4,81552.83,0.0,-0.39286,0.00018,24.68195]
[1778463777302,33.4,81552.38,0.0,-0.39294,0.00018,24.68326]
[1778463777311,33.4,81552.38,0.0,-0.39294,0.00018,24.68326]
[1778463777333,33.4,81552.38,0.0,-0.39294,0.00018,24.68326]
[1778463777384,33.4,81552.38,0.0,-0.39294,0.00018,24.68326]
[1778463777752,33.4,81553.09,0.0,-0.39282,0.00018,24.68129]
[1778463778752,33.4,81553.09,0.0,-0.39282,0.00018,24.68129]
[1778463778780,33.4,81553.09,0.0,-0.39282,0.00018,24.68129]
[1778463778687,33.4,81563.52,0.0,-0.39094,0.00018,24.65147]
[1778463778997,33.4,81563.52,0.0,-0.39094,0.00018,24.65147]
[1778463781631,33.4,81566.07,0.0,-0.39048,0.00018,24.64405]
[1778463782797,33.4,81559.91,0.0,-0.39159,0.00018,24.66175]
[1778463783212,33.39,81555.42,0.0,-0.39239,0.00018,24.67449]
[1778463786938,33.39,81554.81,0.0,-0.39249,0.00018,24.67611]
[1778463786994,33.39,81554.81,0.0,-0.39249,0.00018,24.67611]
[1778463787748,33.39,81551.27,0.0,-0.39312,0.00018,24.68609]
[1778463789598,33.39,81551.27,0.0,-0.39312,0.00018,24.68604]
[1778463789599,33.39,81547.21,0.0,-0.39385,0.00018,24.6974]
[1778463789832,33.39,81547.21,0.0,-0.39385,0.00018,24.6974]
[1778463790577,33.39,81547.21,0.0,-0.39385,0.00018,24.6974]
[1778463792140,33.39,81551.46,0.0,-0.39308,0.00018,24.68537]
[1778463793294,33.39,81551.46,0.0,-0.39308,0.00018,24.68537]
[1778463793381,33.39,81549.92,0.0,-0.39335,0.00018,24.68971]
[1778463795342,33.39,81549.92,0.0,-0.39335,0.00018,24.68971]
[1778463795350,33.39,81549.92,0.0,-0.39335,0.00018,24.68971]
[1778463795636,33.39,81549.92,0.0,-0.39335,0.00018,24.68971]
[1778463795737,33.39,81550.31,0.0,-0.39328,0.00018,24.68861]
[1778463796502,33.39,81550.31,0.0,-0.39328,0.00018,24.68861]
[1778463797321,33.39,81550.79,0.0,-0.3932,0.00018,24.68725]
[1778463797419,33.39,81550.79,0.0,-0.3932,0.00018,24.68725]
[1778463797502,33.39,81550.91,0.0,-0.39318,0.00018,24.68691]
[1778463798943,33.39,81550.91,0.0,-0.39318,0.00018,24.68691]
[1778463803250,33.39,81549.89,0.0,-0.39336,0.00018,24.68978]
[1778463803258,33.39,81549.89,0.0,-0.39336,0.00018,24.68978]
[1778463803261,33.39,81549.89,0.0,-0.39336,0.00018,24.68978]
[1778463803770,33.39,81547.61,0.0,-0.39377,0.00018,24.69618]
[1778463805198,33.39,81547.38,0.0,-0.39381,0.00018,24.69685]
[1778463805203,33.39,81547.38,0.0,-0.39381,0.00018,24.69685]
[1778463807602,33.39,81534.96,0.0,-0.39604,0.00018,24.73127]
[1778463811389,33.39,81531.6,0.0,-0.39665,0.00018,24.74047]
[1778463811514,33.39,81531.04,0.0,-0.39674,0.00018,24.73797]
[1778463817101,33.39,81533.84,0.0,-0.39624,0.00018,24.7304]
[1778463820046,33.39,81535.97,0.0,-0.39586,0.00018,24.7246]
[1778463820603,33.39,81537.94,0.0,-0.3955,0.00018,24.7192]
[1778463821877,33.39,81539.22,0.0,-0.39527,0.00018,24.71567]
[1778463821918,33.39,81539.22,0.0,-0.39527,0.00018,24.71567]
[1778463822486,33.39,81539.22,0.0,-0.39527,0.00018,24.7157]
[1778463823314,33.39,81539.22,0.0,-0.39527,0.00018,24.7157]
[1778463823493,33.39,81529.3,0.0,-0.39706,0.00018,24.74284]
[1778463823892,33.39,81529.3,0.0,-0.39706,0.00018,24.74284]
[1778463824245,33.39,81529.3,0.0,-0.39706,0.00018,24.74284]
[1778463824626,33.39,81529.3,0.0,-0.39706,0.00018,24.74284]
[1778463824726,33.39,81528.34,0.0,-0.39723,0.00018,24.74545]
[1778463830544,33.39,81526.73,0.0,-0.39752,0.00018,24.74985]
[1778463835458,33.39,81526.57,0.0,-0.39756,0.00018,24.75033]
[1778463835579,33.39,81526.31,0.0,-0.3976,0.00018,24.75105]
[1778463837593,33.39,81535.76,0.0,-0.39591,0.00018,24.72538]
[1778463840526,33.4,81536.49,0.0,-0.39578,0.00018,24.72341]
[1778463840533,33.4,81536.49,0.0,-0.39578,0.00018,24.72341]
[1778463840548,33.4,81536.49,0.0,-0.39578,0.00018,24.72341]
[1778463840725,33.4,81533.29,0.0,-0.39635,0.00018,24.73218]
[1778463841724,33.4,81525.7,0.0,-0.39772,0.00018,24.75278]
[1778463842521,33.4,81525.7,0.0,-0.39772,0.00018,24.75278]
[1778463843508,33.4,81525.69,0.0,-0.39772,0.00018,24.75281]
[1778463843555,33.4,81525.69,0.0,-0.39772,0.00018,24.75281]
[1778463843661,33.4,81525.69,0.0,-0.39772,0.00018,24.75281]
[1778463845508,33.4,81525.62,0.0,-0.39774,0.00018,24.75302]
[1778463846994,33.4,81524.72,0.0,-0.3979,0.00018,24.75546]
[1778463847003,33.4,81524.72,0.0,-0.3979,0.00018,24.75546]
[1778463847785,33.4,81524.72,0.0,-0.3979,0.00018,24.75546]
[1778463847802,33.4,81524.72,0.0,-0.3979,0.00018,24.75546]
[1778463848125,33.4,81529.61,0.0,-0.39702,0.00018,24.74228]
[1778463848741,33.4,81530.18,0.0,-0.39692,0.00018,24.74076]
[1778463849890,33.4,81530.18,0.0,-0.39692,0.00018,24.74078]
[1778463849913,33.4,81530.18,0.0,-0.39692,0.00018,24.74078]
[1778463850736,33.4,81530.18,0.0,-0.39692,0.00018,24.74078]
[1778463850821,33.4,81532.58,0.0,-0.39649,0.00018,24.73427]
[1778463853908,33.4,81533.23,0.0,-0.39637,0.00018,24.73254]
[1778463854437,33.4,81533.23,0.0,-0.39637,0.00018,24.73254]
[1778463855361,33.4,81533.52,0.0,-0.39632,0.00018,24.73179]
[1778463855720,33.4,81533.78,0.0,-0.39628,0.00018,24.7311]
[1778463856833,33.4,81533.78,0.0,-0.39628,0.00018,24.7311]
[1778463857696,33.4,81532.09,0.0,-0.39658,0.00018,24.73573]
[1778463858242,33.4,81532.56,0.0,-0.3965,0.00018,24.73446]
[1778463858742,33.4,81532.56,0.0,-0.3965,0.00018,24.73448]
[1778463863108,33.4,81533.6,0.0,-0.39632,0.00018,24.73172]
[1778463863776,33.4,81533.77,0.0,-0.39629,0.00018,24.73127]
[1778463865906,33.41,81530.6,0.0,-0.39686,0.00018,24.73994]
[1778463866797,33.41,81530.41,0.0,-0.3969,0.00018,24.74047]
[1778463867888,33.41,81530.41,0.0,-0.3969,0.00018,24.74047]
[1778463870374,33.41,81528.08,0.0,-0.39732,0.00018,24.74681]
[1778463871037,33.41,81528.08,0.0,-0.39732,0.00018,24.74683]
[1778463871520,33.41,81528.08,0.0,-0.39732,0.00018,24.74683]
[1778463873206,33.41,81526.27,0.0,-0.39763,0.00018,24.7477]
[1778463873612,33.41,81526.27,0.0,-0.39763,0.00018,24.7477]
[1778463873640,33.41,81525.91,0.0,-0.3977,0.00018,24.74868]
[1778463874300,33.41,81525.91,0.0,-0.3977,0.00018,24.74868]
[1778463874953,33.41,81525.91,0.0,-0.3977,0.00018,24.74869]
[1778463875269,33.41,81525.91,0.0,-0.3977,0.00018,24.74869]
[1778463875709,33.41,81525.91,0.0,-0.3977,0.00018,24.74869]
[1778463875810,33.41,81525.4,0.0,-0.39779,0.00018,24.75008]
[1778463876355,33.41,81525.4,0.0,-0.39779,0.00018,24.75008]
[1778463877628,33.41,81525.4,0.0,-0.39779,0.00018,24.75009]
[1778463877809,33.41,81525.4,0.0,-0.39779,0.00018,24.75009]
[1778463879356,33.41,81521.12,0.0,-0.39856,0.00018,24.76157]
[1778463879888,33.41,81517.36,0.0,-0.39924,0.00018,24.77157]
[1778463881997,33.41,81516.39,0.0,-0.39942,0.00018,24.77413]
[1778463882104,33.41,81516.39,0.0,-0.39942,0.00018,24.77413]
[1778463882111,33.41,81516.39,0.0,-0.39942,0.00018,24.77413]
[1778463882126,33.41,81516.39,0.0,-0.39942,0.00018,24.77413]
[1778463882238,33.41,81516.39,0.0,-0.39942,0.00018,24.77413]
[1778463882910,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883159,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883267,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883397,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883410,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883438,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883450,33.41,81516.21,0.0,-0.39945,0.00018,24.77461]
[1778463883811,33.41,81505.77,0.0,-0.40133,0.00018,24.80191]
[1778463884136,33.41,81505.77,0.0,-0.40133,0.00018,24.80191]
[1778463884176,33.41,81505.77,0.0,-0.40133,0.00018,24.80191]
[1778463884342,33.41,81505.77,0.0,-0.40133,0.00018,24.80191]
[1778463884353,33.41,81505.77,0.0,-0.40133,0.00018,24.80191]
[1778463884395,33.41,81505.77,0.0,-0.40133,0.00018,24.80191]
[1778463884673,33.41,81488.65,0.0,-0.40442,0.00018,24.84545]
[1778463884963,33.41,81488.65,0.0,-0.40442,0.00018,24.84545]
[1778463884972,33.41,81488.65,0.0,-0.40442,0.00018,24.84545]
[1778463885620,33.41,81488.65,0.0,-0.40442,0.00018,24.84545]
[1778463885769,33.41,81483.36,0.0,-0.40538,0.00018,24.85857]
[1778463887626,33.41,81482.54,0.0,-0.40553,0.00018,24.86062]
[1778463887672,33.41,81481.66,0.0,-0.40568,0.00018,24.86274]
[1778463888104,33.41,81481.66,0.0,-0.40568,0.00018,24.86274]
[1778463888550,33.41,81481.66,0.0,-0.40568,0.00018,24.86274]
[1778463888639,33.41,81476.46,0.0,-0.40662,0.00018,24.87545]
[1778463889059,33.41,81476.46,0.0,-0.40662,0.00018,24.87545]
[1778463889642,33.41,81476.46,0.0,-0.40662,0.00018,24.87545]
[1778463889743,33.41,81474.96,0.0,-0.40689,0.00018,24.87911]
[1778463893101,33.41,81472.33,0.0,-0.40737,0.00018,24.8855]
[1778463893191,33.41,81472.82,0.0,-0.40728,0.00018,24.88432]
[1778463898651,33.4,81470.7,0.0,-0.40765,0.00018,24.88922]
[1778463900695,33.4,81470.3,0.0,-0.40772,0.00018,24.89012]
[1778463900736,33.4,81470.3,0.0,-0.40772,0.00018,24.89012]
[1778463900812,33.4,81470.3,0.0,-0.40772,0.00018,24.89012]
[1778463900837,33.4,81470.52,0.0,-0.40768,0.00018,24.88953]
[1778463901974,33.4,81464.98,0.0,-0.40868,0.00018,24.90275]
[1778463902543,33.4,81464.98,0.0,-0.40868,0.00018,24.90275]
[1778463902752,33.4,81464.98,0.0,-0.40868,0.00018,24.90275]
[1778463902815,33.4,81458.35,0.0,-0.40988,0.00018,24.91841]
[1778463903371,33.4,81458.35,0.0,-0.40988,0.00018,24.91841]
[1778463903600,33.4,81458.35,0.0,-0.40988,0.00018,24.91841]
[1778463903621,33.4,81458.35,0.0,-0.40988,0.00018,24.91841]
[1778463903820,33.4,81458.35,0.0,-0.40988,0.00018,24.91841]
[1778463903839,33.4,81458.58,0.0,-0.40984,0.00018,24.91786]
[1778463904821,33.4,81466.57,0.0,-0.40839,0.00018,24.89893]
[1778463907263,33.4,81466.35,0.0,-0.40843,0.00018,24.89945]
[1778463907364,33.4,81464.6,0.0,-0.40875,0.00018,24.90362]
[1778463908007,33.4,81464.6,0.0,-0.40875,0.00018,24.90362]
[1778463908482,33.4,81464.6,0.0,-0.40875,0.00018,24.90362]
[1778463910650,33.39,81458.06,0.0,-0.40993,0.00018,24.91905]
[1778463911970,33.39,81458.06,0.0,-0.40993,0.00018,24.91904]
[1778463911974,33.39,81458.06,0.0,-0.40993,0.00018,24.91904]
[1778463911977,33.39,81458.06,0.0,-0.40993,0.00018,24.91904]
[1778463912232,33.39,81457.97,0.0,-0.40995,0.00018,24.91924]
[1778463916999,33.39,81459.25,0.0,-0.40971,0.00018,24.9162]
[1778463917718,33.39,81459.25,0.0,-0.40971,0.00018,24.9162]
[1778463917737,33.39,81459.25,0.0,-0.40971,0.00018,24.9162]
[1778463917758,33.39,81459.25,0.0,-0.40971,0.00018,24.9162]
[1778463917784,33.39,81459.25,0.0,-0.40971,0.00018,24.9162]
[1778463917901,33.39,81459.25,0.0,-0.40971,0.00018,24.9162]
[1778463917905,33.39,81459.81,0.0,-0.40961,0.00018,24.91487]
[1778463918228,33.39,81459.81,0.0,-0.40961,0.00018,24.91487]
[1778463918372,33.39,81459.81,0.0,-0.40961,0.00018,24.91487]
[1778463918377,33.39,81459.81,0.0,-0.40961,0.00018,24.91487]
[1778463918560,33.39,81459.81,0.0,-0.40961,0.00018,24.91487]
[1778463918638,33.39,81449.09,0.0,-0.41156,0.00018,24.9398]
[1778463919090,33.39,81449.09,0.0,-0.41156,0.00018,24.9398]
[1778463919115,33.39,81449.09,0.0,-0.41156,0.00018,24.9398]
[1778463919130,33.39,81449.09,0.0,-0.41156,0.00018,24.9398]
[1778463919636,33.39,81444.61,0.0,-0.41237,0.00018,24.95003]
[1778463920239,33.39,81444.61,0.0,-0.41237,0.00018,24.95003]
[1778463920291,33.39,81444.61,0.0,-0.41237,0.00018,24.95003]
[1778463920373,33.39,81444.61,0.0,-0.41237,0.00018,24.95003]
[1778463920403,33.39,81444.35,0.0,-0.41242,0.00018,24.95062]
[1778463922460,33.39,81440.74,0.0,-0.41307,0.00018,24.95874]
[1778463922552,33.39,81440.53,0.0,-0.41311,0.00018,24.95919]
[1778463924412,33.39,81440.58,0.0,-0.4131,0.00018,24.95905]
[1778463924492,33.39,81440.58,0.0,-0.4131,0.00018,24.95905]
[1778463924505,33.39,81440.58,0.0,-0.4131,0.00018,24.95905]
[1778463924612,33.39,81440.58,0.0,-0.4131,0.00018,24.95905]
[1778463924620,33.39,81440.58,0.0,-0.4131,0.00018,24.95905]
[1778463924701,33.39,81440.57,0.0,-0.4131,0.00018,24.95904]
[1778463925074,33.39,81440.57,0.0,-0.4131,0.00018,24.95904]
[1778463925209,33.39,81440.57,0.0,-0.4131,0.00018,24.95906]
[1778463926137,33.39,81440.57,0.0,-0.4131,0.00018,24.95906]
[1778463926251,33.39,81440.57,0.0,-0.4131,0.00018,24.95906]
[1778463926299,33.39,81440.57,0.0,-0.4131,0.00018,24.95906]
[1778463926320,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927368,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927523,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927629,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927696,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927709,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927857,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927886,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927929,33.39,81426.44,0.0,-0.41567,0.00018,24.99041]
[1778463927919,33.39,81426.83,0.0,-0.4156,0.00018,24.98956]
[1778463928157,33.39,81426.83,0.0,-0.4156,0.00018,24.98956]
[1778463928266,33.39,81426.83,0.0,-0.4156,0.00018,24.98956]
[1778463928333,33.39,81426.83,0.0,-0.4156,0.00018,24.98956]
[1778463928728,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463928994,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463929156,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463929694,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463929721,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463929746,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463929816,33.39,81402.18,0.0,-0.4201,0.00018,25.04178]
[1778463929917,33.39,81399.34,0.0,-0.42062,0.00018,25.04757]
[1778463932507,33.39,81397.99,0.0,-0.42085,0.00018,25.04629]
[1778463932629,33.39,81399.0,0.0,-0.42066,0.00018,25.04422]
[1778463938083,33.38,81402.01,0.0,-0.42011,0.00018,25.03795]
[1778463941117,33.38,81398.3,0.0,-0.42078,0.00018,25.04546]
[1778463941168,33.38,81398.3,0.0,-0.42078,0.00018,25.04546]
[1778463941192,33.38,81398.3,0.0,-0.42078,0.00018,25.04546]
[1778463941965,33.38,81393.76,0.0,-0.42161,0.00018,25.05461]
[1778463943769,33.38,81385.95,0.0,-0.42304,0.00018,25.07017]
[1778463945064,33.38,81385.63,0.0,-0.4231,0.00018,25.0708]
[1778463946104,33.38,81385.63,0.0,-0.4231,0.00018,25.07081]
[1778463946255,33.38,81385.63,0.0,-0.4231,0.00018,25.07081]
[1778463946323,33.38,81385.63,0.0,-0.4231,0.00018,25.07081]
[1778463946586,33.38,81385.63,0.0,-0.4231,0.00018,25.07081]
[1778463946596,33.38,81385.63,0.0,-0.4231,0.00018,25.07081]
[1778463947873,33.38,81397.63,0.0,-0.4209,0.00018,25.04683]
[1778463949995,33.38,81397.31,0.0,-0.42096,0.00018,25.04742]
[1778463951074,33.38,81401.76,0.0,-0.42014,0.00018,25.03833]
[1778463951110,33.38,81401.76,0.0,-0.42014,0.00018,25.03833]
[1778463951157,33.38,81401.76,0.0,-0.42014,0.00018,25.03833]
[1778463951212,33.38,81401.76,0.0,-0.42014,0.00018,25.03833]
[1778463951266,33.38,81401.76,0.0,-0.42014,0.00018,25.03833]
[1778463951356,33.38,81401.76,0.0,-0.42014,0.00018,25.03833]
[1778463951575,33.38,81409.45,0.0,-0.41873,0.00018,25.02236]
[1778463952036,33.38,81409.45,0.0,-0.41873,0.00018,25.02236]
[1778463952063,33.38,81409.45,0.0,-0.41873,0.00018,25.02236]
[1778463952738,33.38,81409.45,0.0,-0.41873,0.00018,25.02236]
[1778463952745,33.38,81409.45,0.0,-0.41873,0.00018,25.02236]
[1778463952762,33.38,81414.58,0.0,-0.4178,0.00018,25.01161]
[1778463953690,33.38,81425.13,0.0,-0.41588,0.00018,24.989]
[1778463954128,33.38,81425.13,0.0,-0.41588,0.00018,24.989]
[1778463954166,33.38,81425.13,0.0,-0.41588,0.00018,24.989]
[1778463954447,33.38,81425.13,0.0,-0.41588,0.00018,24.98904]
[1778463955341,33.38,81425.13,0.0,-0.41588,0.00018,24.98904]
[1778463955347,33.38,81425.13,0.0,-0.41588,0.00018,24.98904]
[1778463955977,33.38,81431.28,0.0,-0.41476,0.00018,24.97559]
[1778463960374,33.39,81432.12,0.0,-0.41462,0.00018,24.97386]
[1778463960382,33.39,81432.12,0.0,-0.41462,0.00018,24.97386]
[1778463960396,33.39,81432.12,0.0,-0.41462,0.00018,24.97386]
[1778463960444,33.39,81432.12,0.0,-0.41462,0.00018,24.97386]
[1778463960490,33.39,81432.61,0.0,-0.41453,0.00018,24.9728]
[1778463963615,33.39,81426.57,0.0,-0.41564,0.00018,24.98618]
[1778463969553,33.4,81428.73,0.0,-0.41526,0.00018,24.98169]
[1778463974978,33.4,81427.89,0.0,-0.41543,0.00018,24.98369]
[1778463976937,33.41,81428.9,0.0,-0.41525,0.00018,24.98156]
[1778463979442,33.41,81429.17,0.0,-0.41521,0.00018,24.9811]
[1778463979950,33.41,81425.61,0.0,-0.41586,0.00018,24.98891]
[1778463980878,33.41,81425.61,0.0,-0.41586,0.00018,24.98891]
[1778463980914,33.41,81425.61,0.0,-0.41586,0.00018,24.98891]
[1778463980979,33.41,81423.97,0.0,-0.41616,0.00018,24.99246]
[1778463981085,33.41,81423.97,0.0,-0.41616,0.00018,24.99246]
[1778463982008,33.41,81418.59,0.0,-0.41714,0.00018,25.00402]
[1778463987022,33.41,81415.54,0.0,-0.41769,0.00018,25.01043]
[1778463988114,33.41,81416.06,0.0,-0.41759,0.00018,25.0093]
[1778463988115,33.41,81416.06,0.0,-0.41759,0.00018,25.0093]
[1778463988127,33.41,81416.06,0.0,-0.41759,0.00018,25.0093]
[1778463988870,33.41,81416.06,0.0,-0.41759,0.00018,25.0093]
[1778463989027,33.41,81416.06,0.0,-0.41759,0.00018,25.0093]
[1778463988957,33.41,81417.14,0.0,-0.41739,0.00018,25.00698]
[1778463989057,33.41,81417.14,0.0,-0.41739,0.00018,25.00698]
[1778463989062,33.41,81417.14,0.0,-0.41739,0.00018,25.00698]
[1778463989971,33.41,81417.14,0.0,-0.41739,0.00018,25.00698]
[1778463989977,33.41,81417.14,0.0,-0.41739,0.00018,25.00698]
[1778463989936,33.4,81428.56,0.0,-0.41531,0.00018,24.98227]
[1778463990160,33.4,81428.56,0.0,-0.41531,0.00018,24.98227]
[1778463990758,33.4,81428.56,0.0,-0.41531,0.00018,24.98227]
[1778463990794,33.4,81428.56,0.0,-0.41531,0.00018,24.98227]
[1778463990813,33.4,81428.56,0.0,-0.41531,0.00018,24.98227]
[1778463990913,33.41,81434.69,0.0,-0.4142,0.00018,24.96878]
[1778463991752,33.41,81434.69,0.0,-0.4142,0.00018,24.96878]
[1778463991800,33.41,81434.69,0.0,-0.4142,0.00018,24.96878]
[1778463992219,33.41,81434.56,0.0,-0.41421,0.00018,24.96511]
[1778463992456,33.41,81434.56,0.0,-0.41421,0.00018,24.96511]
[1778463992945,33.41,81434.81,0.0,-0.41417,0.00018,24.96458]
[1778463998595,33.41,81434.62,0.0,-0.41421,0.00018,24.96517]
[1778464000417,33.42,81434.64,0.0,-0.41421,0.00018,24.96519]
[1778464000470,33.42,81434.64,0.0,-0.41421,0.00018,24.96519]
[1778464000776,33.42,81434.65,0.0,-0.41421,0.00018,24.96519]
[1778464005807,33.42,81433.8,0.0,-0.41438,0.00018,24.96724]
[1778464008450,33.42,81433.63,0.0,-0.41442,0.00018,24.96768]
[1778464008500,33.42,81433.63,0.0,-0.41442,0.00018,24.96768]
[1778464008598,33.42,81433.63,0.0,-0.41442,0.00018,24.96768]
[1778464008697,33.42,81433.63,0.0,-0.41442,0.00018,24.96772]
[1778464009755,33.42,81433.63,0.0,-0.41442,0.00018,24.96772]
[1778464011396,33.43,81437.88,0.0,-0.41365,0.00018,24.95832]
[1778464012104,33.43,81438.51,0.0,-0.41354,0.00018,24.95694]
[1778464016430,33.43,81438.32,0.0,-0.41358,0.00018,24.95748]
[1778464016479,33.43,81438.32,0.0,-0.41358,0.00018,24.95748]
[1778464016769,33.43,81438.32,0.0,-0.41358,0.00018,24.95748]
[1778464017798,33.43,81438.32,0.0,-0.41358,0.00018,24.95751]
[1778464017828,33.43,81438.32,0.0,-0.41358,0.00018,24.95751]
[1778464017834,33.43,81438.32,0.0,-0.41358,0.00018,24.95751]
[1778464018376,33.43,81434.31,0.0,-0.41431,0.00018,24.96646]
[1778464018401,33.43,81434.31,0.0,-0.41431,0.00018,24.96646]
[1778464018513,33.43,81434.31,0.0,-0.41431,0.00018,24.96646]
[1778464018583,33.43,81434.31,0.0,-0.41431,0.00018,24.96646]
[1778464018679,33.43,81434.31,0.0,-0.41431,0.00018,24.96646]
[1778464018900,33.43,81434.31,0.0,-0.41432,0.00018,24.9665]
[1778464019068,33.43,81434.31,0.0,-0.41432,0.00018,24.9665]
[1778464019792,33.43,81434.31,0.0,-0.41432,0.00018,24.9665]
[1778464020484,33.44,81430.93,0.0,-0.41493,0.00018,24.974]
[1778464020772,33.44,81430.93,0.0,-0.41493,0.00018,24.974]
[1778464020798,33.44,81430.93,0.0,-0.41493,0.00018,24.974]
[1778464020805,33.44,81430.93,0.0,-0.41493,0.00018,24.974]
[1778464020913,33.44,81427.5,0.0,-0.41556,0.00018,24.98155]
[1778464022054,33.44,81427.5,0.0,-0.41556,0.00018,24.98155]
[1778464023023,33.44,81422.01,0.0,-0.41656,0.00018,24.99346]
[1778464024489,33.44,81422.01,0.0,-0.41656,0.00018,24.99345]
[1778464024943,33.44,81423.61,0.0,-0.41627,0.00018,24.98998]
[1778464029977,33.44,81427.38,0.0,-0.4156,0.00018,24.982]
[1778464035013,33.45,81427.71,0.0,-0.41555,0.00018,24.98146]
[1778464039361,33.45,81429.77,0.0,-0.41518,0.00018,24.97707]
[1778464039609,33.45,81429.77,0.0,-0.41518,0.00018,24.97707]
[1778464039698,33.45,81429.77,0.0,-0.41518,0.00018,24.97707]
[1778464040049,33.46,81430.81,0.0,-0.415,0.00018,24.97487]
[1778464041055,33.46,81437.0,0.0,-0.41388,0.00018,24.96122]
[1778464041448,33.46,81437.0,0.0,-0.41388,0.00018,24.96122]
[1778464041455,33.46,81437.0,0.0,-0.41388,0.00018,24.96122]
[1778464042063,33.46,81441.34,0.0,-0.41309,0.00018,24.95153]
[1778464044240,33.46,81442.08,0.0,-0.41296,0.00018,24.94991]
[1778464044257,33.46,81442.08,0.0,-0.41296,0.00018,24.94991]
[1778464044297,33.46,81442.08,0.0,-0.41296,0.00018,24.94991]
[1778464044676,33.46,81442.08,0.0,-0.41296,0.00018,24.94991]
[1778464045088,33.46,81443.5,0.0,-0.4127,0.00018,24.94672]
[1778464045374,33.46,81443.5,0.0,-0.4127,0.00018,24.94672]
[1778464045826,33.46,81443.5,0.0,-0.4127,0.00018,24.94672]
[1778464046091,33.46,81451.85,0.0,-0.41119,0.00018,24.92769]
[1778464046774,33.46,81451.85,0.0,-0.41119,0.00018,24.92769]
[1778464047592,33.46,81455.31,0.0,-0.41056,0.00018,24.9197]
[1778464048504,33.46,81455.31,0.0,-0.41056,0.00018,24.91972]
[1778464049112,33.46,81455.07,0.0,-0.41061,0.00018,24.92029]
[1778464049230,33.46,81455.07,0.0,-0.41061,0.00018,24.92029]
[1778464049241,33.46,81455.07,0.0,-0.41061,0.00018,24.92029]
[1778464049263,33.46,81455.07,0.0,-0.41061,0.00018,24.92029]
[1778464050120,33.46,81461.8,0.0,-0.40939,0.00018,24.90457]
[1778464050310,33.46,81461.8,0.0,-0.40939,0.00018,24.90457]
[1778464050316,33.46,81461.8,0.0,-0.40939,0.00018,24.90457]
[1778464050383,33.46,81461.8,0.0,-0.40939,0.00018,24.90457]
[1778464051125,33.46,81466.67,0.0,-0.40849,0.00018,24.88904]
[1778464051704,33.46,81466.67,0.0,-0.40849,0.00018,24.88904]
[1778464052133,33.46,81467.23,0.0,-0.40839,0.00018,24.88773]
[1778464057170,33.47,81465.86,0.0,-0.40865,0.00018,24.89112]
[1778464060945,33.47,81464.99,0.0,-0.40881,0.00018,24.89321]
[1778464060979,33.47,81464.99,0.0,-0.40881,0.00018,24.89321]
[1778464061128,33.47,81464.99,0.0,-0.40881,0.00018,24.89321]
[1778464062398,33.47,81474.26,0.0,-0.40714,0.00018,24.87107]
[1778464062880,33.47,81474.26,0.0,-0.40714,0.00018,24.87107]
[1778464062893,33.47,81474.26,0.0,-0.40714,0.00018,24.87107]
[1778464062899,33.47,81474.26,0.0,-0.40714,0.00018,24.87107]
[1778464062971,33.47,81475.34,0.0,-0.40694,0.00018,24.86849]
[1778464063350,33.47,81475.34,0.0,-0.40694,0.00018,24.86849]
[1778464063386,33.47,81475.34,0.0,-0.40694,0.00018,24.86849]
[1778464063933,33.47,81475.34,0.0,-0.40694,0.00018,24.86849]
[1778464064522,33.47,81478.93,0.0,-0.4063,0.00018,24.85979]
[1778464064591,33.47,81478.93,0.0,-0.4063,0.00018,24.85979]
[1778464064601,33.47,81478.93,0.0,-0.4063,0.00018,24.85979]
[1778464064764,33.47,81478.93,0.0,-0.4063,0.00018,24.85979]
[1778464064878,33.47,81478.93,0.0,-0.4063,0.00018,24.85979]
[1778464065114,33.47,81481.64,0.0,-0.40581,0.00018,24.85315]
[1778464065919,33.47,81481.64,0.0,-0.40581,0.00018,24.85315]
[1778464065928,33.47,81481.64,0.0,-0.40581,0.00018,24.85315]
[1778464065930,33.47,81481.64,0.0,-0.40581,0.00018,24.85315]
[1778464065947,33.47,81469.51,0.0,-0.408,0.00018,24.88256]
[1778464066303,33.47,81464.11,0.0,-0.40898,0.00018,24.89539]
[1778464067445,33.47,81464.11,0.0,-0.40898,0.00018,24.89539]
[1778464067546,33.47,81462.88,0.0,-0.4092,0.00018,24.89828]
[1778464073374,33.46,81465.81,0.0,-0.40866,0.00018,24.89118]
[1778464076199,33.46,81460.31,0.0,-0.40965,0.00018,24.90412]
[1778464076554,33.46,81460.31,0.0,-0.40965,0.00018,24.90412]
[1778464077182,33.46,81460.43,0.0,-0.40963,0.00018,24.90381]
[1778464080319,33.46,81456.44,0.0,-0.41034,0.00018,24.91305]
[1778464081146,33.46,81455.92,0.0,-0.41044,0.00018,24.91426]
[1778464087123,33.46,81451.08,0.0,-0.41132,0.00018,24.9255]
[1778464087217,33.46,81450.67,0.0,-0.41139,0.00018,24.92646]
[1778464087225,33.46,81450.67,0.0,-0.41139,0.00018,24.92646]
[1778464087247,33.46,81450.67,0.0,-0.41139,0.00018,24.92646]
[1778464087304,33.46,81450.67,0.0,-0.41139,0.00018,24.92646]
[1778464087353,33.46,81450.67,0.0,-0.41139,0.00018,24.92646]
[1778464087472,33.46,81444.84,0.0,-0.41245,0.00018,24.93979]
[1778464090575,33.46,81442.41,0.0,-0.4129,0.00018,24.94531]
[1778464090671,33.46,81442.04,0.0,-0.41297,0.00018,24.94616]
[1778464096699,33.47,81444.25,0.0,-0.41257,0.00018,24.94123]
[1778464096706,33.47,81444.25,0.0,-0.41257,0.00018,24.94123]
[1778464096797,33.47,81443.16,0.0,-0.41277,0.00018,24.94371]
[1778464101400,33.47,81444.3,0.0,-0.41256,0.00018,24.94119]
[1778464101492,33.47,81444.3,0.0,-0.41256,0.00018,24.94119]
[1778464101534,33.47,81444.3,0.0,-0.41256,0.00018,24.94119]
[1778464101738,33.47,81450.33,0.0,-0.41147,0.00018,24.92745]
[1778464102855,33.47,81450.33,0.0,-0.41147,0.00018,24.92745]
[1778464103998,33.47,81455.33,0.0,-0.41056,0.00018,24.91593]
[1778464104013,33.47,81455.33,0.0,-0.41056,0.00018,24.91593]
[1778464104026,33.47,81455.33,0.0,-0.41056,0.00018,24.91593]
[1778464104070,33.47,81455.33,0.0,-0.41056,0.00018,24.91593]
[1778464104113,33.47,81455.33,0.0,-0.41056,0.00018,24.91593]
[1778464104207,33.47,81455.11,0.0,-0.41061,0.00018,24.91646]
[1778464104900,33.47,81455.11,0.0,-0.41061,0.00018,24.91646]
[1778464105213,33.47,81455.54,0.0,-0.41053,0.00018,24.91546]
[1778464108982,33.47,81455.65,0.0,-0.41051,0.00018,24.91529]
[1778464109003,33.47,81455.65,0.0,-0.41051,0.00018,24.91529]
[1778464109008,33.47,81455.65,0.0,-0.41051,0.00018,24.91529]
[1778464109105,33.47,81455.65,0.0,-0.41051,0.00018,24.91529]
[1778464109205,33.47,81455.01,0.0,-0.41063,0.00018,24.9168]
[1778464109323,33.47,81455.01,0.0,-0.41063,0.00018,24.9168]
[1778464110725,33.47,81455.01,0.0,-0.41063,0.00018,24.91682]
[1778464111022,33.47,81455.01,0.0,-0.41063,0.00018,24.91682]
[1778464112379,33.47,81451.54,0.0,-0.41125,0.00018,24.92087]
[1778464112405,33.47,81451.54,0.0,-0.41125,0.00018,24.92087]
[1778464112411,33.47,81451.54,0.0,-0.41125,0.00018,24.92087]
[1778464113223,33.47,81451.54,0.0,-0.41125,0.00018,24.92087]
[1778464113247,33.47,81451.06,0.0,-0.41134,0.00018,24.92199]
[1778464113804,33.47,81451.06,0.0,-0.41134,0.00018,24.92199]
[1778464113812,33.47,81451.06,0.0,-0.41134,0.00018,24.92199]
[1778464113815,33.47,81451.06,0.0,-0.41134,0.00018,24.92199]
[1778464113905,33.48,81452.49,0.0,-0.41108,0.00018,24.91872]
[1778464114576,33.48,81452.49,0.0,-0.41108,0.00018,24.91872]
[1778464114672,33.48,81452.32,0.0,-0.41112,0.00018,24.91913]
[1778464115942,33.48,81452.32,0.0,-0.41112,0.00018,24.91913]
[1778464116043,33.48,81452.32,0.0,-0.41112,0.00018,24.91915]
[1778464116762,33.48,81452.32,0.0,-0.41112,0.00018,24.91915]
[1778464116863,33.48,81452.32,0.0,-0.41112,0.00018,24.91917]
[1778464117307,33.48,81452.32,0.0,-0.41112,0.00018,24.91917]
[1778464117590,33.48,81452.32,0.0,-0.41112,0.00018,24.91919]
[1778464118284,33.48,81452.32,0.0,-0.41112,0.00018,24.91919]
[1778464119838,33.48,81457.34,0.0,-0.41021,0.00018,24.90758]
[1778464119891,33.48,81457.34,0.0,-0.41021,0.00018,24.90758]
[1778464121270,33.48,81461.98,0.0,-0.40937,0.00018,24.89676]
[1778464121823,33.48,81464.64,0.0,-0.40889,0.00018,24.8905]
[1778464125574,33.48,81464.34,0.0,-0.40895,0.00018,24.89129]
[1778464125631,33.48,81464.34,0.0,-0.40895,0.00018,24.89129]
[1778464125897,33.48,81464.34,0.0,-0.40895,0.00018,24.89129]
[1778464126031,33.48,81464.34,0.0,-0.40895,0.00018,24.89129]
[1778464126211,33.48,81455.34,0.0,-0.41059,0.00018,24.9124]
[1778464126796,33.48,81466.95,0.0,-0.40848,0.00018,24.88514]
[1778464127820,33.48,81466.95,0.0,-0.40848,0.00018,24.88514]
[1778464127870,33.48,81466.95,0.0,-0.40848,0.00018,24.88514]
[1778464128336,33.48,81471.1,0.0,-0.40773,0.00018,24.87525]
[1778464128439,33.48,81471.1,0.0,-0.40773,0.00018,24.87525]
[1778464128467,33.48,81471.1,0.0,-0.40773,0.00018,24.87525]
[1778464131901,33.49,81470.87,0.0,-0.40778,0.00018,24.87591]
[1778464132109,33.49,81469.77,0.0,-0.40798,0.00018,24.87857]
[1778464138108,33.49,81470.19,0.0,-0.4079,0.00018,24.87749]
[1778464140151,33.49,81470.21,0.0,-0.4079,0.00018,24.8774]
[1778464140184,33.49,81470.21,0.0,-0.4079,0.00018,24.8774]
[1778464140451,33.48,81470.14,0.0,-0.40791,0.00018,24.87755]
[1778464140622,33.48,81470.14,0.0,-0.40791,0.00018,24.87755]
[1778464140630,33.48,81470.14,0.0,-0.40791,0.00018,24.87755]
[1778464140747,33.48,81470.14,0.0,-0.40791,0.00018,24.87755]
[1778464141204,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464141602,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464141746,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464142027,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464142033,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464142038,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464142220,33.48,81476.68,0.0,-0.40672,0.00018,24.86176]
[1778464142175,33.48,81480.39,0.0,-0.40605,0.00018,24.8527]
[1778464142465,33.48,81480.39,0.0,-0.40605,0.00018,24.8527]
[1778464147944,33.48,81478.63,0.0,-0.40637,0.00018,24.85694]
[1778464148841,33.48,81478.63,0.0,-0.40637,0.00018,24.85694]
[1778464148854,33.48,81478.63,0.0,-0.40637,0.00018,24.85694]
[1778464148978,33.48,81479.63,0.0,-0.40618,0.00018,24.85449]
[1778464151671,33.48,81482.48,0.0,-0.40567,0.00018,24.84748]
[1778464155856,33.48,81493.79,0.0,-0.40363,0.00018,24.81935]
[1778464156817,33.48,81493.79,0.0,-0.40363,0.00018,24.81935]
[1778464156846,33.48,81493.79,0.0,-0.40363,0.00018,24.81935]
[1778464156955,33.48,81493.79,0.0,-0.40363,0.00018,24.81935]
[1778464156962,33.48,81493.79,0.0,-0.40363,0.00018,24.81935]
[1778464156979,33.48,81493.79,0.0,-0.40363,0.00018,24.81935]
[1778464158979,33.48,81504.13,0.0,-0.40177,0.00018,24.79311]
[1778464159041,33.48,81504.13,0.0,-0.40177,0.00018,24.79311]
[1778464160182,33.48,81504.39,0.0,-0.40172,0.00018,24.79249]
[1778464160277,33.49,81508.69,0.0,-0.40095,0.00018,24.78143]
[1778464163051,33.49,81507.91,0.0,-0.4011,0.00018,24.78353]
[1778464163137,33.49,81507.91,0.0,-0.4011,0.00018,24.78353]
[1778464163156,33.49,81507.91,0.0,-0.4011,0.00018,24.78353]
[1778464163248,33.49,81507.91,0.0,-0.4011,0.00018,24.78353]
[1778464163181,33.49,81509.83,0.0,-0.40075,0.00018,24.77859]
[1778464163338,33.49,81509.83,0.0,-0.40075,0.00018,24.77859]
[1778464164048,33.49,81509.83,0.0,-0.40075,0.00018,24.77859]
[1778464164067,33.49,81509.83,0.0,-0.40075,0.00018,24.77859]
[1778464164126,33.49,81528.49,0.0,-0.3974,0.00018,24.72923]
[1778464164941,33.49,81528.49,0.0,-0.3974,0.00018,24.72923]
[1778464164965,33.49,81528.49,0.0,-0.3974,0.00018,24.72923]
[1778464165022,33.49,81530.83,0.0,-0.39698,0.00018,24.72294]
[1778464165303,33.49,81530.83,0.0,-0.39698,0.00018,24.72294]
[1778464165332,33.49,81530.83,0.0,-0.39698,0.00018,24.72294]
[1778464165392,33.49,81530.83,0.0,-0.39698,0.00018,24.72294]
[1778464165510,33.49,81530.83,0.0,-0.39698,0.00018,24.72294]
[1778464165953,33.49,81544.78,0.0,-0.39447,0.00018,24.68473]
[1778464166935,33.49,81544.78,0.0,-0.39447,0.00018,24.68472]
[1778464170612,33.49,81545.48,0.0,-0.39435,0.00018,24.6828]
[1778464170631,33.49,81545.48,0.0,-0.39435,0.00018,24.6828]
[1778464170782,33.49,81545.48,0.0,-0.39435,0.00018,24.6828]
[1778464170964,33.49,81548.08,0.0,-0.39388,0.00018,24.67558]
[1778464172709,33.49,81553.41,0.0,-0.39292,0.00018,24.65661]
[1778464173247,33.49,81552.07,0.0,-0.39316,0.00018,24.6604]
[1778464173540,33.49,81552.07,0.0,-0.39316,0.00018,24.6604]
[1778464173809,33.49,81552.07,0.0,-0.39316,0.00018,24.6604]
[1778464173900,33.49,81552.07,0.0,-0.39316,0.00018,24.6604]
[1778464174517,33.49,81550.1,0.0,-0.39351,0.00018,24.66595]
[1778464174996,33.49,81550.1,0.0,-0.39351,0.00018,24.66597]
[1778464178388,33.49,81546.84,0.0,-0.3941,0.00018,24.67512]
[1778464178438,33.49,81546.84,0.0,-0.3941,0.00018,24.67512]
[1778464178736,33.49,81546.84,0.0,-0.3941,0.00018,24.67512]
[1778464178817,33.49,81546.84,0.0,-0.3941,0.00018,24.67512]
[1778464179020,33.49,81546.65,0.0,-0.39413,0.00018,24.67566]
[1778464180132,33.49,81563.67,0.0,-0.39109,0.00018,24.62761]
[1778464182049,33.49,81563.67,0.0,-0.39109,0.00018,24.62765]
[1778464182064,33.49,81563.67,0.0,-0.39109,0.00018,24.62765]
[1778464182081,33.49,81559.58,0.0,-0.39183,0.00018,24.63938]
[1778464182864,33.49,81559.58,0.0,-0.39183,0.00018,24.63938]
[1778464182878,33.49,81559.58,0.0,-0.39183,0.00018,24.63938]
[1778464183048,33.5,81559.58,0.0,-0.39183,0.00018,24.63941]
[1778464184130,33.5,81559.58,0.0,-0.39183,0.00018,24.63941]
[1778464184153,33.5,81559.58,0.0,-0.39183,0.00018,24.63941]
[1778464184160,33.5,81557.34,0.0,-0.39223,0.00018,24.64581]
[1778464185183,33.5,81557.34,0.0,-0.39223,0.00018,24.64581]
[1778464185285,33.5,81557.34,0.0,-0.39223,0.00018,24.64585]
[1778464186257,33.5,81557.34,0.0,-0.39223,0.00018,24.64585]
[1778464186308,33.5,81557.34,0.0,-0.39223,0.00018,24.64585]
[1778464186291,33.5,81558.02,0.0,-0.39211,0.00018,24.64395]
[1778464186550,33.5,81558.02,0.0,-0.39211,0.00018,24.64395]
[1778464186605,33.5,81558.02,0.0,-0.39211,0.00018,24.64395]
[1778464186643,33.5,81558.02,0.0,-0.39211,0.00018,24.64395]
[1778464186658,33.5,81558.02,0.0,-0.39211,0.00018,24.64395]
[1778464186765,33.5,81558.02,0.0,-0.39211,0.00018,24.64395]
[1778464187293,33.5,81566.85,0.0,-0.39054,0.00018,24.61873]
[1778464188563,33.5,81571.4,0.0,-0.38972,0.00018,24.60552]
[1778464189194,33.5,81571.92,0.0,-0.38963,0.00018,24.60398]
[1778464194319,33.5,81573.31,0.0,-0.38938,0.00018,24.5999]
[1778464198940,33.5,81575.14,0.0,-0.38905,0.00018,24.59452]
[1778464199266,33.5,81573.23,0.0,-0.38939,0.00018,24.60009]
[1778464199411,33.5,81573.23,0.0,-0.38939,0.00018,24.60009]
[1778464199807,33.5,81573.23,0.0,-0.38939,0.00018,24.60009]
[1778464200171,33.5,81572.64,0.0,-0.38949,0.00018,24.60179]
[1778464201380,33.5,81572.17,0.0,-0.38958,0.00018,24.6032]
[1778464202183,33.5,81572.17,0.0,-0.38958,0.00018,24.60323]
[1778464205673,33.5,81571.47,0.0,-0.38971,0.00018,24.60539]
[1778464206214,33.5,81571.47,0.0,-0.38972,0.00018,24.60543]
[1778464206425,33.5,81571.47,0.0,-0.38972,0.00018,24.60543]
[1778464206751,33.5,81571.47,0.0,-0.38972,0.00018,24.60543]
[1778464206773,33.5,81571.47,0.0,-0.38972,0.00018,24.60543]
[1778464207217,33.5,81570.37,0.0,-0.38992,0.00018,24.60866]
[1778464208228,33.5,81552.16,0.0,-0.39317,0.00018,24.66068]
[1778464209235,33.5,81549.81,0.0,-0.39359,0.00018,24.66728]
[1778464213409,33.5,81551.37,0.0,-0.39332,0.00018,24.66294]
[1778464214267,33.5,81549.65,0.0,-0.39363,0.00018,24.66777]
[1778464215628,33.5,81549.78,0.0,-0.3936,0.00018,24.66741]
[1778464216280,33.5,81549.91,0.0,-0.39358,0.00018,24.66705]
[1778464217287,33.5,81543.23,0.0,-0.39478,0.00018,24.68564]
[1778464218085,33.5,81543.23,0.0,-0.39478,0.00018,24.68564]
[1778464218299,33.5,81543.9,0.0,-0.39466,0.00018,24.68378]
[1778464223330,33.5,81543.66,0.0,-0.3947,0.00018,24.68445]
[1778464226583,33.5,81539.2,0.0,-0.3955,0.00018,24.69674]
[1778464226717,33.5,81539.0,0.0,-0.39553,0.00018,24.69729]
[1778464231818,33.5,81535.14,0.0,-0.39623,0.00018,24.70782]
[1778464234565,33.5,81534.01,0.0,-0.39641,0.00018,24.70685]
[1778464234666,33.5,81533.15,0.0,-0.39657,0.00018,24.70918]
[1778464240051,33.5,81530.9,0.0,-0.39697,0.00018,24.71528]
[1778464246165,33.5,81529.16,0.0,-0.39729,0.00018,24.71998]
[1778464251530,33.5,81526.73,0.0,-0.39772,0.00018,24.72653]
[1778464253151,33.5,81526.73,0.0,-0.39772,0.00018,24.72653]
[1778464253209,33.5,81526.73,0.0,-0.39772,0.00018,24.72654]
[1778464253472,33.5,81526.73,0.0,-0.39772,0.00018,24.72654]
[1778464253583,33.5,81526.73,0.0,-0.39772,0.00018,24.72654]
[1778464253780,33.5,81516.83,0.0,-0.3995,0.00018,24.75284]
[1778464255556,33.5,81513.23,0.0,-0.40015,0.00018,24.76227]
[1778464258347,33.5,81513.2,0.0,-0.40015,0.00018,24.76233]
[1778464264304,33.5,81517.14,0.0,-0.39944,0.00018,24.75194]
[1778464264729,33.5,81517.29,0.0,-0.39941,0.00018,24.75153]
[1778464264830,33.5,81514.81,0.0,-0.39986,0.00018,24.75804]
[1778464269049,33.5,81514.34,0.0,-0.39994,0.00018,24.75924]
[1778464269148,33.5,81514.34,0.0,-0.39994,0.00018,24.75924]
[1778464269452,33.5,81514.91,0.0,-0.39984,0.00018,24.75774]
[1778464269483,33.5,81514.91,0.0,-0.39984,0.00018,24.75774]
[1778464269865,33.5,81514.91,0.0,-0.39984,0.00018,24.75774]
[1778464270166,33.5,81514.91,0.0,-0.39984,0.00018,24.75774]
[1778464270346,33.5,81505.8,0.0,-0.40148,0.00018,24.78141]
[1778464270606,33.5,81505.8,0.0,-0.40148,0.00018,24.78141]
[1778464270706,33.5,81494.47,0.0,-0.40352,0.00018,24.81025]
[1778464272298,33.5,81494.47,0.0,-0.40352,0.00018,24.81025]
[1778464272304,33.5,81494.47,0.0,-0.40352,0.00018,24.81025]
[1778464272345,33.5,81489.96,0.0,-0.40433,0.00018,24.82152]
[1778464273883,33.5,81489.96,0.0,-0.40433,0.00018,24.82148]
[1778464273907,33.5,81486.33,0.0,-0.40498,0.00018,24.83052]
[1778464276076,33.5,81485.14,0.0,-0.4052,0.00018,24.83341]
[1778464276177,33.49,81485.76,0.0,-0.40508,0.00018,24.83183]
[1778464276844,33.49,81485.76,0.0,-0.40508,0.00018,24.83183]
[1778464276931,33.49,81486.92,0.0,-0.40487,0.00018,24.8289]
[1778464278392,33.49,81486.92,0.0,-0.40487,0.00018,24.8289]
[1778464278433,33.49,81486.92,0.0,-0.40486,0.00018,24.82884]
[1778464278826,33.49,81485.64,0.0,-0.40509,0.00018,24.83196]
[1778464279978,33.49,81485.64,0.0,-0.40509,0.00018,24.83196]
[1778464280130,33.49,81484.52,0.0,-0.40529,0.00018,24.83474]
[1778464285770,33.49,81482.05,0.0,-0.40574,0.00018,24.84081]
[1778464288012,33.49,81481.8,0.0,-0.40579,0.00018,24.84142]
[1778464288114,33.49,81482.31,0.0,-0.40569,0.00018,24.84016]
[1778464289042,33.49,81482.31,0.0,-0.40569,0.00018,24.84016]
[1778464289115,33.49,81481.77,0.0,-0.40579,0.00018,24.84148]
[1778464289694,33.49,81481.77,0.0,-0.40579,0.00018,24.84148]
[1778464290378,33.49,81481.77,0.0,-0.40579,0.00018,24.84148]
[1778464290507,33.49,81482.43,0.0,-0.40567,0.00018,24.83986]
[1778464292833,33.49,81484.52,0.0,-0.40528,0.00018,24.83068]
[1778464292867,33.49,81484.52,0.0,-0.40528,0.00018,24.83068]
[1778464293143,33.49,81484.52,0.0,-0.40528,0.00018,24.83068]
[1778464293244,33.49,81483.45,0.0,-0.40547,0.00018,24.83332]
[1778464293622,33.49,81483.45,0.0,-0.40547,0.00018,24.83332]
[1778464294420,33.49,81482.52,0.0,-0.40564,0.00018,24.83561]
[1778464300059,33.49,81478.04,0.0,-0.40645,0.00018,24.84655]
[1778464301075,33.49,81478.61,0.0,-0.40635,0.00018,24.84515]
[1778464301088,33.49,81478.61,0.0,-0.40635,0.00018,24.84515]
[1778464301307,33.49,81478.61,0.0,-0.40635,0.00018,24.84515]
[1778464301342,33.49,81478.61,0.0,-0.40635,0.00018,24.84515]
[1778464301395,33.49,81469.9,0.0,-0.40792,0.00018,24.86619]
[1778464302352,33.49,81469.9,0.0,-0.40792,0.00018,24.86619]
[1778464302895,33.49,81467.68,0.0,-0.40832,0.00018,24.87146]
[1778464303903,33.49,81458.71,0.0,-0.40994,0.00018,24.89261]
[1778464309072,33.48,81461.98,0.0,-0.40934,0.00018,24.88483]
[1778464311859,33.48,81461.98,0.0,-0.40934,0.00018,24.88479]
[1778464312393,33.48,81460.49,0.0,-0.40961,0.00018,24.88828]
[1778464312713,33.48,81460.49,0.0,-0.40961,0.00018,24.88828]
[1778464313079,33.48,81460.49,0.0,-0.40961,0.00018,24.88828]
[1778464313603,33.48,81460.09,0.0,-0.40968,0.00018,24.88919]
[1778464314116,33.48,81460.09,0.0,-0.40968,0.00018,24.88919]
[1778464314156,33.48,81460.09,0.0,-0.40968,0.00018,24.88919]
[1778464314217,33.48,81458.17,0.0,-0.41003,0.00018,24.89367]
[1778464315651,33.48,81458.17,0.0,-0.41003,0.00018,24.89365]
[1778464315755,33.48,81458.17,0.0,-0.41003,0.00018,24.89365]
[1778464315986,33.48,81459.22,0.0,-0.40983,0.00018,24.89117]
[1778464316919,33.48,81459.22,0.0,-0.40983,0.00018,24.89117]
[1778464316925,33.48,81459.22,0.0,-0.40983,0.00018,24.89117]
[1778464317385,33.48,81459.62,0.0,-0.40976,0.00018,24.89021]
[1778464318091,33.48,81459.62,0.0,-0.40976,0.00018,24.89021]
[1778464318107,33.48,81451.02,0.0,-0.41132,0.00018,24.9102]
[1778464323421,33.48,81453.45,0.0,-0.41089,0.00018,24.90467]
[1778464327925,33.48,81450.51,0.0,-0.41143,0.00018,24.91156]
[1778464328174,33.48,81450.51,0.0,-0.41143,0.00018,24.91156]
[1778464328292,33.48,81450.51,0.0,-0.41143,0.00018,24.91156]
[1778464328318,33.48,81450.51,0.0,-0.41143,0.00018,24.91156]
[1778464328371,33.49,81451.57,0.0,-0.41124,0.00018,24.90914]
[1778464328973,33.49,81451.57,0.0,-0.41124,0.00018,24.90914]
[1778464329008,33.49,81451.57,0.0,-0.41124,0.00018,24.90914]
[1778464329406,33.48,81458.99,0.0,-0.40989,0.00018,24.8919]
[1778464329835,33.48,81458.99,0.0,-0.40989,0.00018,24.8919]
[1778464329847,33.48,81458.99,0.0,-0.40989,0.00018,24.8919]
[1778464330018,33.48,81458.99,0.0,-0.40989,0.00018,24.8919]
[1778464330089,33.48,81458.99,0.0,-0.40989,0.00018,24.89189]
[1778464331334,33.48,81458.99,0.0,-0.40989,0.00018,24.89189]
[1778464332021,33.48,81462.84,0.0,-0.40919,0.00018,24.88283]
[1778464332116,33.48,81456.55,0.0,-0.41033,0.00018,24.89755]
[1778464334116,33.48,81456.55,0.0,-0.41033,0.00018,24.89754]
[1778464334140,33.48,81454.47,0.0,-0.4107,0.00018,24.90236]
[1778464339876,33.48,81454.64,0.0,-0.41067,0.00018,24.90193]
[1778464339885,33.48,81454.64,0.0,-0.41067,0.00018,24.90193]
[1778464340248,33.48,81454.64,0.0,-0.41067,0.00018,24.90193]
[1778464340318,33.48,81454.64,0.0,-0.41067,0.00018,24.90193]
[1778464341934,33.48,81463.79,0.0,-0.40901,0.00018,24.88049]
[1778464341974,33.48,81463.79,0.0,-0.40901,0.00018,24.88049]
[1778464341981,33.48,81463.79,0.0,-0.40901,0.00018,24.88049]
[1778464341989,33.48,81463.79,0.0,-0.40901,0.00018,24.88049]
[1778464342000,33.48,81463.79,0.0,-0.40901,0.00018,24.88049]
[1778464342409,33.48,81467.35,0.0,-0.40837,0.00018,24.87203]
[1778464343178,33.48,81467.35,0.0,-0.40837,0.00018,24.87203]
[1778464344392,33.48,81469.74,0.0,-0.40793,0.00018,24.8663]
[1778464344409,33.48,81469.64,0.0,-0.40795,0.00018,24.86653]
[1778464345885,33.48,81469.64,0.0,-0.40795,0.00018,24.86652]
[1778464345990,33.48,81469.64,0.0,-0.40795,0.00018,24.86652]
[1778464346991,33.48,81471.33,0.0,-0.40764,0.00018,24.86245]
[1778464347320,33.48,81471.33,0.0,-0.40764,0.00018,24.86245]
[1778464347478,33.48,81471.33,0.0,-0.40764,0.00018,24.86245]
[1778464348053,33.48,81475.1,0.0,-0.40696,0.00018,24.85335]
[1778464348103,33.48,81475.1,0.0,-0.40696,0.00018,24.85335]
[1778464349227,33.48,81482.21,0.0,-0.40567,0.00018,24.83599]
[1778464351184,33.48,81482.21,0.0,-0.40567,0.00018,24.83599]
[1778464351217,33.48,81482.21,0.0,-0.40567,0.00018,24.83599]
[1778464351400,33.48,81486.32,0.0,-0.40492,0.00018,24.82182]
[1778464352029,33.48,81486.32,0.0,-0.40492,0.00018,24.82182]
[1778464352078,33.48,81486.32,0.0,-0.40492,0.00018,24.82182]
[1778464352463,33.48,81492.45,0.0,-0.40381,0.00018,24.80652]
[1778464352563,33.48,81492.45,0.0,-0.40381,0.00018,24.80652]
[1778464353250,33.48,81492.45,0.0,-0.40381,0.00018,24.80654]
[1778464358284,33.48,81496.43,0.0,-0.4031,0.00018,24.79656]
[1778464359604,33.48,81496.85,0.0,-0.40302,0.00018,24.79551]
[1778464362045,33.48,81501.05,0.0,-0.40227,0.00018,24.78489]
[1778464363101,33.48,81501.26,0.0,-0.40223,0.00018,24.7844]
[1778464368163,33.49,81504.32,0.0,-0.4017,0.00018,24.7768]
[1778464368356,33.49,81504.3,0.0,-0.4017,0.00018,24.7769]
[1778464373390,33.5,81505.84,0.0,-0.40144,0.00018,24.77313]
[1778464378425,33.5,81504.36,0.0,-0.40172,0.00018,24.77715]
[1778464383460,33.51,81505.97,0.0,-0.40144,0.00018,24.77322]
[1778464385776,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464385779,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464385843,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464385914,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464385932,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464385992,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464386108,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464386420,33.51,81505.49,0.0,-0.40153,0.00018,24.77454]
[1778464386484,33.51,81505.4,0.0,-0.40155,0.00018,24.77481]
[1778464387427,33.51,81505.4,0.0,-0.40155,0.00018,24.77481]
[1778464387512,33.51,81525.62,0.0,-0.39792,0.00018,24.72179]
[1778464388496,33.51,81525.46,0.0,-0.39794,0.00018,24.72219]
[1778464388624,33.51,81525.46,0.0,-0.39794,0.00018,24.72219]
[1778464391463,33.51,81525.85,0.0,-0.39787,0.00018,24.7211]
[1778464396551,33.51,81524.37,0.0,-0.39813,0.00018,24.72495]
[1778464397604,33.51,81526.19,0.0,-0.3978,0.00018,24.72007]
[1778464398754,33.51,81526.12,0.0,-0.39781,0.00018,24.72025]
[1778464398770,33.51,81526.12,0.0,-0.39781,0.00018,24.72025]
[1778464399679,33.51,81526.07,0.0,-0.39782,0.00018,24.72037]
[1778464400059,33.51,81528.88,0.0,-0.39732,0.00018,24.71281]
[1778464405615,33.51,81530.01,0.0,-0.39711,0.00018,24.70974]
[1778464407831,33.5,81529.38,0.0,-0.39723,0.00018,24.71144]
[1778464407932,33.5,81530.19,0.0,-0.39708,0.00018,24.70925]
[1778464414077,33.5,81531.28,0.0,-0.39687,0.00018,24.70226]
[1778464414178,33.5,81531.74,0.0,-0.39679,0.00018,24.70102]
[1778464417649,33.51,81532.58,0.0,-0.39664,0.00018,24.69875]
[1778464418082,33.51,81532.58,0.0,-0.39664,0.00018,24.69875]
[1778464418102,33.51,81532.58,0.0,-0.39664,0.00018,24.69875]
[1778464418180,33.51,81532.58,0.0,-0.39664,0.00018,24.69875]
[1778464418183,33.51,81532.12,0.0,-0.39672,0.00018,24.7]
[1778464419653,33.51,81532.12,0.0,-0.39672,0.00018,24.7]
[1778464420142,33.51,81532.12,0.0,-0.39672,0.00018,24.7]
[1778464420221,33.51,81530.18,0.0,-0.39707,0.00018,24.70525]
[1778464425756,33.51,81532.46,0.0,-0.39666,0.00018,24.69909]
[1778464428284,33.51,81532.9,0.0,-0.39658,0.00018,24.69789]
[1778464428387,33.51,81533.1,0.0,-0.39654,0.00018,24.69735]
[1778464430210,33.51,81533.1,0.0,-0.39654,0.00018,24.69734]
[1778464430330,33.51,81533.1,0.0,-0.39654,0.00018,24.69734]
[1778464430428,33.51,81532.51,0.0,-0.39665,0.00018,24.69894]
[1778464432044,33.51,81531.49,0.0,-0.39683,0.00018,24.7017]
[1778464432046,33.51,81531.49,0.0,-0.39683,0.00018,24.7017]
[1778464432140,33.51,81531.82,0.0,-0.39677,0.00018,24.70081]
[1778464438987,33.5,81531.48,0.0,-0.39683,0.00018,24.70172]
[1778464439080,33.5,81531.48,0.0,-0.39683,0.00018,24.70172]
[1778464440526,33.5,81531.99,0.0,-0.39674,0.00018,24.70034]
[1778464440941,33.5,81533.29,0.0,-0.39651,0.00018,24.69681]
[1778464440965,33.5,81533.29,0.0,-0.39651,0.00018,24.69681]
[1778464442592,33.5,81534.29,0.0,-0.39633,0.00018,24.69409]
[1778464442879,33.51,81538.9,0.0,-0.3955,0.00018,24.68151]
[1778464447910,33.51,81540.28,0.0,-0.39526,0.00018,24.67777]
[1778464452946,33.51,81540.31,0.0,-0.39526,0.00018,24.67773]
[1778464457980,33.51,81540.51,0.0,-0.39522,0.00018,24.67725]
[1778464458971,33.51,81540.51,0.0,-0.39522,0.00018,24.67725]
[1778464463072,33.51,81540.47,0.0,-0.39523,0.00018,24.6774]
[1778464465107,33.51,81540.76,0.0,-0.39518,0.00018,24.67662]
[1778464465114,33.51,81540.76,0.0,-0.39518,0.00018,24.67662]
[1778464465145,33.51,81541.58,0.0,-0.39504,0.00018,24.67437]
[1778464465928,33.51,81541.58,0.0,-0.39504,0.00018,24.67437]
[1778464465953,33.51,81541.58,0.0,-0.39504,0.00018,24.67437]
[1778464467151,33.51,81541.58,0.0,-0.39504,0.00018,24.67439]
[1778464467202,33.51,81541.58,0.0,-0.39504,0.00018,24.67439]
[1778464467267,33.51,81541.06,0.0,-0.39513,0.00018,24.67583]
[1778464472007,33.51,81542.83,0.0,-0.3948,0.00018,24.66696]
[1778464472255,33.51,81534.06,0.0,-0.39638,0.00018,24.69101]
[1778464473278,33.51,81534.06,0.0,-0.39638,0.00018,24.69101]
[1778464473304,33.51,81523.27,0.0,-0.39831,0.00018,24.72005]
[1778464474266,33.51,81523.27,0.0,-0.39831,0.00018,24.72005]
[1778464477110,33.51,81520.33,0.0,-0.39884,0.00018,24.72784]
[1778464478229,33.51,81518.1,0.0,-0.39924,0.00018,24.73374]
[1778464482609,33.51,81519.03,0.0,-0.39908,0.00018,24.73129]
[1778464483501,33.51,81519.04,0.0,-0.39907,0.00018,24.73126]
[1778464483648,33.51,81516.94,0.0,-0.39945,0.00018,24.7368]
[1778464486087,33.51,81516.58,0.0,-0.39952,0.00018,24.73775]
[1778464486096,33.51,81516.58,0.0,-0.39952,0.00018,24.73775]
[1778464486541,33.51,81512.92,0.0,-0.40018,0.00018,24.74735]
[1778464487824,33.51,81507.46,0.0,-0.40116,0.00018,24.76151]
[1778464487830,33.51,81507.46,0.0,-0.40116,0.00018,24.76151]
[1778464487848,33.51,81507.46,0.0,-0.40116,0.00018,24.76151]
[1778464487896,33.51,81507.46,0.0,-0.40116,0.00018,24.76151]
[1778464488326,33.51,81507.46,0.0,-0.40116,0.00018,24.76151]
[1778464488362,33.51,81507.46,0.0,-0.40116,0.00018,24.76151]
[1778464488381,33.51,81501.07,0.0,-0.40231,0.00018,24.77789]
[1778464489481,33.51,81501.07,0.0,-0.40231,0.00018,24.77789]
[1778464491666,33.51,81494.79,0.0,-0.40344,0.00018,24.79388]
[1778464495751,33.51,81494.85,0.0,-0.40344,0.00018,24.79378]
[1778464496260,33.51,81494.08,0.0,-0.40358,0.00018,24.79572]
[1778464499845,33.51,81490.08,0.0,-0.4043,0.00018,24.80576]
[1778464500415,33.51,81490.26,0.0,-0.40427,0.00018,24.80531]
[1778464501983,33.51,81490.26,0.0,-0.40427,0.00018,24.80531]
[1778464502670,33.51,81490.61,0.0,-0.4042,0.00018,24.80443]
[1778464508344,33.51,81492.46,0.0,-0.40387,0.00018,24.79979]
[1778464512325,33.51,81492.65,0.0,-0.40383,0.00018,24.79929]
[1778464512388,33.51,81492.65,0.0,-0.40383,0.00018,24.79929]
[1778464512510,33.51,81492.65,0.0,-0.40383,0.00018,24.79929]
[1778464512554,33.51,81492.65,0.0,-0.40383,0.00018,24.79929]
[1778464512626,33.51,81486.93,0.0,-0.40486,0.00018,24.81355]
[1778464513345,33.51,81486.93,0.0,-0.40486,0.00018,24.81355]
[1778464513445,33.51,81471.28,0.0,-0.40769,0.00018,24.85172]
[1778464514080,33.51,81471.28,0.0,-0.40769,0.00018,24.85172]
[1778464514387,33.51,81471.28,0.0,-0.40769,0.00018,24.85173]
[1778464515278,33.51,81471.28,0.0,-0.40769,0.00018,24.85173]
[1778464515616,33.51,81469.62,0.0,-0.40799,0.00018,24.85572]
[1778464521435,33.51,81465.18,0.0,-0.4088,0.00018,24.86633]
[1778464522476,33.51,81458.57,0.0,-0.41,0.00018,24.88188]
[1778464523265,33.51,81458.57,0.0,-0.41,0.00018,24.88188]
[1778464523450,33.51,81458.57,0.0,-0.41,0.00018,24.88188]
[1778464528520,33.52,81455.66,0.0,-0.41053,0.00018,24.88868]
[1778464529814,33.52,81459.43,0.0,-0.40985,0.00018,24.87991]
[1778464529819,33.52,81459.43,0.0,-0.40985,0.00018,24.87991]
[1778464529821,33.52,81459.43,0.0,-0.40985,0.00018,24.87991]
[1778464529987,33.52,81459.43,0.0,-0.40985,0.00018,24.87991]
[1778464530630,33.52,81461.64,0.0,-0.40945,0.00018,24.87474]
[1778464531624,33.52,81461.64,0.0,-0.40945,0.00018,24.87474]
[1778464531629,33.52,81461.64,0.0,-0.40945,0.00018,24.87474]
[1778464531657,33.52,81461.64,0.0,-0.40945,0.00018,24.87474]
[1778464531766,33.52,81461.64,0.0,-0.40943,0.00018,24.87074]
[1778464532625,33.52,81461.64,0.0,-0.40943,0.00018,24.87074]
[1778464532635,33.52,81461.64,0.0,-0.40943,0.00018,24.87074]
[1778464532617,33.52,81475.29,0.0,-0.40696,0.00018,24.83816]
[1778464533524,33.51,81475.29,0.0,-0.40696,0.00018,24.83813]
[1778464534684,33.51,81475.29,0.0,-0.40696,0.00018,24.83813]
[1778464535535,33.51,81475.37,0.0,-0.40694,0.00018,24.83791]
[1778464540701,33.51,81477.85,0.0,-0.40649,0.00018,24.83182]
[1778464543754,33.51,81476.48,0.0,-0.40674,0.00018,24.83512]
[1778464544109,33.51,81476.48,0.0,-0.40674,0.00018,24.83512]
[1778464544227,33.51,81476.48,0.0,-0.40674,0.00018,24.83512]
[1778464548835,33.51,81477.07,0.0,-0.40663,0.00018,24.83364]
[1778464549031,33.51,81477.07,0.0,-0.40663,0.00018,24.83364]
[1778464549881,33.51,81476.6,0.0,-0.40671,0.00018,24.83477]
[1778464550640,33.51,81474.94,0.0,-0.40701,0.00018,24.83878]
[1778464551070,33.51,81474.94,0.0,-0.40701,0.00018,24.83878]
[1778464551648,33.51,81475.5,0.0,-0.40691,0.00018,24.83742]
[1778464552756,33.51,81475.5,0.0,-0.40691,0.00018,24.83742]
[1778464553101,33.51,81475.5,0.0,-0.40691,0.00018,24.83742]
[1778464556925,33.51,81470.91,0.0,-0.40774,0.00018,24.84843]
[1778464557690,33.51,81470.85,0.0,-0.40774,0.00018,24.84854]
[1778464561289,33.51,81468.25,0.0,-0.40821,0.00018,24.85471]
[1778464561642,33.51,81468.25,0.0,-0.40821,0.00018,24.85471]
[1778464561672,33.51,81468.25,0.0,-0.40821,0.00018,24.85471]
[1778464561691,33.51,81468.25,0.0,-0.40821,0.00018,24.85471]
[1778464561738,33.5,81468.4,0.0,-0.40818,0.00018,24.85434]
[1778464562297,33.5,81468.4,0.0,-0.40818,0.00018,24.85434]
[1778464562315,33.5,81468.4,0.0,-0.40818,0.00018,24.85434]
[1778464562451,33.5,81468.4,0.0,-0.40818,0.00018,24.85434]
[1778464562496,33.5,81468.4,0.0,-0.40818,0.00018,24.85434]
[1778464562737,33.5,81467.14,0.0,-0.40841,0.00018,24.85734]
[1778464563337,33.5,81467.14,0.0,-0.40841,0.00018,24.85734]
[1778464563640,33.5,81467.14,0.0,-0.40841,0.00018,24.85734]
[1778464563346,33.51,81459.2,0.0,-0.40985,0.00018,24.87611]
[1778464564425,33.51,81459.2,0.0,-0.40985,0.00018,24.87611]
[1778464564431,33.51,81459.2,0.0,-0.40985,0.00018,24.87611]
[1778464564435,33.51,81458.6,0.0,-0.40996,0.00018,24.87754]
[1778464566798,33.51,81457.25,0.0,-0.41021,0.00018,24.88075]
[1778464566840,33.51,81454.31,0.0,-0.41075,0.00018,24.8876]
[1778464568211,33.51,81454.31,0.0,-0.41075,0.00018,24.8876]
[1778464569088,33.51,81453.59,0.0,-0.41088,0.00018,24.88928]
[1778464571530,33.51,81454.9,0.0,-0.41065,0.00018,24.8863]
[1778464571576,33.51,81454.98,0.0,-0.41063,0.00018,24.88614]
[1778464571897,33.51,81454.98,0.0,-0.41063,0.00018,24.88614]
[1778464577841,33.51,81454.2,0.0,-0.41077,0.00018,24.88794]
[1778464582877,33.51,81454.81,0.0,-0.41066,0.00018,24.8865]
[1778464586564,33.51,81456.17,0.0,-0.41041,0.00018,24.8833]
[1778464590644,33.51,81452.46,0.0,-0.41108,0.00018,24.89188]
[1778464593594,33.51,81455.6,0.0,-0.41051,0.00018,24.88065]
[1778464593803,33.51,81456.1,0.0,-0.41042,0.00018,24.8795]
[1778464594097,33.51,81456.1,0.0,-0.41042,0.00018,24.8795]
[1778464594115,33.51,81466.07,0.0,-0.40861,0.00018,24.85607]
[1778464595213,33.51,81466.07,0.0,-0.40861,0.00018,24.85607]
[1778464595274,33.51,81472.09,0.0,-0.40752,0.00018,24.84167]
[1778464601120,33.51,81471.91,0.0,-0.40755,0.00018,24.84206]
[1778464607848,33.51,81471.84,0.0,-0.40756,0.00018,24.84218]
[1778464607904,33.51,81471.84,0.0,-0.40756,0.00018,24.84218]
[1778464607912,33.51,81471.84,0.0,-0.40756,0.00018,24.84218]
[1778464607941,33.51,81471.84,0.0,-0.40756,0.00018,24.84218]
[1778464608366,33.51,81471.84,0.0,-0.40756,0.00018,24.84218]
[1778464608695,33.51,81474.95,0.0,-0.40699,0.00018,24.83467]
[1778464609937,33.51,81474.95,0.0,-0.40699,0.00018,24.83466]
[1778464609980,33.51,81474.95,0.0,-0.40699,0.00018,24.83466]
[1778464610385,33.51,81474.95,0.0,-0.40699,0.00018,24.83466]
[1778464610421,33.51,81474.95,0.0,-0.40699,0.00018,24.83466]
[1778464610443,33.51,81482.58,0.0,-0.40561,0.00018,24.81605]
[1778464616738,33.51,81483.6,0.0,-0.40543,0.00018,24.81356]
[1778464616783,33.51,81483.6,0.0,-0.40543,0.00018,24.81356]
[1778464616793,33.51,81483.6,0.0,-0.40543,0.00018,24.81356]
[1778464618349,33.51,81484.32,0.0,-0.4053,0.00018,24.81178]
[1778464618478,33.51,81484.32,0.0,-0.4053,0.00018,24.81178]
[1778464618547,33.51,81484.32,0.0,-0.4053,0.00018,24.81178]
[1778464618626,33.51,81484.32,0.0,-0.4053,0.00018,24.81178]
[1778464618679,33.51,81484.6,0.0,-0.40525,0.00018,24.81109]
[1778464620136,33.51,81491.04,0.0,-0.40408,0.00018,24.79509]
[1778464625171,33.51,81492.1,0.0,-0.40389,0.00018,24.79246]
[1778464630452,33.51,81493.69,0.0,-0.4036,0.00018,24.78842]
[1778464632015,33.51,81493.09,0.0,-0.40371,0.00018,24.78994]
[1778464632950,33.51,81493.09,0.0,-0.40371,0.00018,24.78994]
[1778464632963,33.51,81493.09,0.0,-0.40371,0.00018,24.78988]
[1778464635352,33.51,81493.09,0.0,-0.40371,0.00018,24.78988]
[1778464637063,33.5,81495.71,0.0,-0.40323,0.00018,24.78314]
[1778464637729,33.5,81495.71,0.0,-0.40323,0.00018,24.78314]
[1778464637784,33.5,81489.21,0.0,-0.4044,0.00018,24.79944]
[1778464638273,33.5,81489.21,0.0,-0.4044,0.00018,24.79944]
[1778464638374,33.5,81489.78,0.0,-0.4043,0.00018,24.79802]
[1778464641125,33.5,81489.78,0.0,-0.4043,0.00018,24.798]
[1778464641407,33.5,81490.55,0.0,-0.40416,0.00018,24.79606]
[1778464642793,33.5,81490.55,0.0,-0.40416,0.00018,24.79606]
[1778464643286,33.5,81489.65,0.0,-0.40432,0.00018,24.7983]
[1778464645671,33.5,81489.65,0.0,-0.40432,0.00018,24.79829]
[1778464645765,33.5,81489.09,0.0,-0.40442,0.00018,24.79966]
[1778464645889,33.5,81489.09,0.0,-0.40442,0.00018,24.79966]
[1778464646103,33.5,81489.09,0.0,-0.40442,0.00018,24.79966]
[1778464646144,33.5,81489.09,0.0,-0.40442,0.00018,24.79966]
[1778464646319,33.5,81488.55,0.0,-0.40451,0.00018,24.801]
[1778464647088,33.5,81488.55,0.0,-0.40451,0.00018,24.801]
[1778464647132,33.5,81488.55,0.0,-0.40451,0.00018,24.801]
[1778464647328,33.5,81478.88,0.0,-0.40626,0.00018,24.82486]
[1778464648642,33.5,81478.88,0.0,-0.40626,0.00018,24.82486]
[1778464648652,33.5,81478.88,0.0,-0.40626,0.00018,24.82486]
[1778464648659,33.5,81478.88,0.0,-0.40626,0.00018,24.82486]
[1778464648690,33.5,81478.88,0.0,-0.40626,0.00018,24.82486]
[1778464648700,33.5,81470.5,0.0,-0.40778,0.00018,24.84515]
[1778464652791,33.5,81464.51,0.0,-0.40886,0.00018,24.85546]
[1778464652987,33.5,81464.2,0.0,-0.40892,0.00018,24.85624]
[1778464652994,33.5,81464.2,0.0,-0.40892,0.00018,24.85624]
[1778464652998,33.5,81464.2,0.0,-0.40892,0.00018,24.85624]
[1778464653634,33.5,81464.2,0.0,-0.40892,0.00018,24.85624]
[1778464653735,33.5,81458.9,0.0,-0.40988,0.00018,24.8687]
[1778464654246,33.5,81458.9,0.0,-0.40988,0.00018,24.8687]
[1778464654374,33.5,81458.9,0.0,-0.40988,0.00018,24.86872]
[1778464654878,33.5,81458.9,0.0,-0.40988,0.00018,24.86872]
[1778464654979,33.5,81456.84,0.0,-0.41025,0.00018,24.87354]
[1778464660576,33.51,81455.52,0.0,-0.4105,0.00018,24.87666]
[1778464663509,33.51,81453.78,0.0,-0.41081,0.00018,24.88072]
[1778464669480,33.51,81452.82,0.0,-0.41099,0.00018,24.88301]
[1778464674522,33.51,81453.01,0.0,-0.41096,0.00018,24.88261]
[1778464678215,33.51,81454.07,0.0,-0.41077,0.00018,24.88016]
[1778464678593,33.51,81454.07,0.0,-0.41077,0.00018,24.88016]
[1778464678617,33.51,81454.07,0.0,-0.41077,0.00018,24.88016]
[1778464678654,33.51,81458.12,0.0,-0.41003,0.00018,24.87075]
[1778464679970,33.51,81458.12,0.0,-0.41003,0.00018,24.87075]
[1778464679981,33.51,81458.12,0.0,-0.41003,0.00018,24.87075]
[1778464680014,33.51,81458.12,0.0,-0.41003,0.00018,24.87075]
[1778464680053,33.51,81458.12,0.0,-0.41003,0.00018,24.87075]
[1778464680567,33.51,81458.15,0.0,-0.41003,0.00018,24.87069]
[1778464682129,33.51,81462.52,0.0,-0.40924,0.00018,24.86046]
[1778464682389,33.51,81462.52,0.0,-0.40924,0.00018,24.86046]
[1778464687613,33.51,81461.84,0.0,-0.40937,0.00018,24.86214]
[1778464692648,33.52,81459.77,0.0,-0.40975,0.00018,24.86707]
[1778464696479,33.52,81455.91,0.0,-0.41045,0.00018,24.87612]
[1778464701827,33.52,81459.22,0.0,-0.40986,0.00018,24.86853]
[1778464706712,33.52,81461.02,0.0,-0.40953,0.00018,24.86433]
[1778464707023,33.52,81463.21,0.0,-0.40914,0.00018,24.85918]
[1778464707032,33.52,81463.21,0.0,-0.40914,0.00018,24.85918]
[1778464707753,33.52,81463.21,0.0,-0.40914,0.00018,24.85918]
[1778464709484,33.52,81469.18,0.0,-0.40806,0.00018,24.84501]
[1778464713193,33.52,81469.21,0.0,-0.40803,0.00018,24.84084]
[1778464713878,33.52,81469.21,0.0,-0.40803,0.00018,24.84084]
[1778464713795,33.52,81469.21,0.0,-0.40803,0.00018,24.84082]
[1778464714729,33.52,81469.21,0.0,-0.40803,0.00018,24.84082]
[1778464714757,33.52,81469.21,0.0,-0.40803,0.00018,24.84082]
[1778464714888,33.52,81470.67,0.0,-0.40776,0.00018,24.83729]
[1778464714962,33.52,81470.67,0.0,-0.40776,0.00018,24.83729]
[1778464717823,33.52,81478.32,0.0,-0.40638,0.00018,24.81876]
[1778464718566,33.52,81478.32,0.0,-0.40638,0.00018,24.81876]
[1778464718591,33.52,81478.32,0.0,-0.40638,0.00018,24.81876]
[1778464718608,33.52,81478.32,0.0,-0.40638,0.00018,24.81876]
[1778464721187,33.52,81475.54,0.0,-0.40688,0.00018,24.82549]
[1778464721216,33.52,81475.54,0.0,-0.40688,0.00018,24.82549]
[1778464721942,33.51,81475.33,0.0,-0.40692,0.00018,24.82599]
[1778464721953,33.51,81475.33,0.0,-0.40692,0.00018,24.82599]
[1778464722858,33.51,81476.16,0.0,-0.40677,0.00018,24.82397]
[1778464726948,33.51,81476.03,0.0,-0.40679,0.00018,24.82425]
[1778464727118,33.51,81476.03,0.0,-0.40679,0.00018,24.82425]
[1778464727126,33.51,81476.03,0.0,-0.40679,0.00018,24.82425]
[1778464727280,33.51,81476.03,0.0,-0.40679,0.00018,24.82425]
[1778464727893,33.51,81476.62,0.0,-0.40668,0.00018,24.8228]
[1778464728782,33.51,81476.62,0.0,-0.40668,0.00018,24.8228]
[1778464728901,33.51,81470.14,0.0,-0.40785,0.00018,24.83842]
[1778464729404,33.51,81470.14,0.0,-0.40785,0.00018,24.83842]
[1778464729908,33.51,81472.38,0.0,-0.40744,0.00018,24.83303]
[1778464731365,33.51,81472.42,0.0,-0.40744,0.00018,24.83292]
[1778464731676,33.51,81472.42,0.0,-0.40744,0.00018,24.83292]
[1778464731724,33.51,81472.42,0.0,-0.40744,0.00018,24.83292]
[1778464733437,33.51,81474.66,0.0,-0.40703,0.00018,24.8275]
[1778464733860,33.51,81479.12,0.0,-0.40622,0.00018,24.81666]
[1778464739793,33.51,81479.13,0.0,-0.40622,0.00018,24.81661]
[1778464739989,33.51,81478.97,0.0,-0.40625,0.00018,24.817]
[1778464740888,33.51,81478.97,0.0,-0.40625,0.00018,24.817]
[1778464740021,33.51,81478.59,0.0,-0.40632,0.00018,24.81792]
[1778464740984,33.51,81478.59,0.0,-0.40632,0.00018,24.81792]
[1778464743078,33.51,81478.59,0.0,-0.40631,0.00018,24.81787]
[1778464743210,33.51,81478.59,0.0,-0.40631,0.00018,24.81787]
[1778464743591,33.51,81478.59,0.0,-0.40631,0.00018,24.81787]
[1778464743660,33.51,81478.59,0.0,-0.40631,0.00018,24.81787]
[1778464743692,33.51,81478.03,0.0,-0.40641,0.00018,24.81923]
[1778464744526,33.51,81478.03,0.0,-0.40641,0.00018,24.81923]
[1778464747914,33.51,81486.73,0.0,-0.40483,0.00018,24.79773]
[1778464753895,33.5,81485.08,0.0,-0.40511,0.00018,24.80147]
[1778464753923,33.5,81485.08,0.0,-0.40511,0.00018,24.80147]
[1778464753935,33.5,81485.08,0.0,-0.40511,0.00018,24.80147]
[1778464759111,33.49,81484.23,0.0,-0.40524,0.00018,24.80317]
[1778464764816,33.48,81486.27,0.0,-0.40485,0.00018,24.79789]
[1778464767633,33.48,81487.8,0.0,-0.40457,0.00018,24.79392]
[1778464767714,33.48,81487.61,0.0,-0.4046,0.00018,24.79434]
[1778464768842,33.48,81487.61,0.0,-0.4046,0.00018,24.79434]
[1778464768905,33.47,81494.18,0.0,-0.40341,0.00018,24.7778]
[1778464769666,33.47,81494.18,0.0,-0.40341,0.00018,24.7778]
[1778464769695,33.47,81494.18,0.0,-0.40341,0.00018,24.7778]
[1778464770252,33.48,81494.35,0.0,-0.40338,0.00018,24.77744]
[1778464770260,33.48,81494.35,0.0,-0.40338,0.00018,24.77744]
[1778464770327,33.48,81494.75,0.0,-0.40331,0.00018,24.77649]
[1778464773008,33.48,81496.31,0.0,-0.40302,0.00018,24.76863]
[1778464773709,33.48,81496.31,0.0,-0.40302,0.00018,24.76863]
[1778464773750,33.48,81496.31,0.0,-0.40302,0.00018,24.76863]
[1778464773799,33.48,81496.31,0.0,-0.40302,0.00018,24.76863]
[1778464773810,33.48,81503.79,0.0,-0.40168,0.00018,24.74958]
[1778464774171,33.48,81503.79,0.0,-0.40168,0.00018,24.74958]
[1778464774320,33.48,81503.79,0.0,-0.40168,0.00018,24.74958]
[1778464774898,33.48,81503.79,0.0,-0.40168,0.00018,24.74958]
[1778464774966,33.48,81510.43,0.0,-0.40048,0.00018,24.73245]
[1778464775416,33.48,81512.38,0.0,-0.40013,0.00018,24.72743]
[1778464777284,33.48,81514.09,0.0,-0.39983,0.00018,24.72295]
[1778464777317,33.48,81514.09,0.0,-0.39983,0.00018,24.72295]
[1778464778424,33.48,81516.56,0.0,-0.39938,0.00018,24.71647]
[1778464780183,33.48,81516.62,0.0,-0.39937,0.00018,24.71629]
[1778464780490,33.48,81516.62,0.0,-0.39937,0.00018,24.71629]
[1778464782069,33.49,81513.08,0.0,-0.40001,0.00018,24.72566]
[1778464786991,33.49,81506.76,0.0,-0.40116,0.00018,24.74225]
[1778464787191,33.49,81506.76,0.0,-0.40116,0.00018,24.74225]
[1778464787249,33.49,81506.76,0.0,-0.40116,0.00018,24.74225]
[1778464787350,33.49,81507.33,0.0,-0.40106,0.00018,24.74078]
[1778464788684,33.49,81507.33,0.0,-0.40106,0.00018,24.74078]
[1778464788687,33.49,81507.33,0.0,-0.40106,0.00018,24.74078]
[1778464792869,33.49,81508.53,0.0,-0.40083,0.00018,24.73753]
[1778464793474,33.48,81508.97,0.0,-0.40075,0.00018,24.73632]
[1778464793655,33.48,81508.97,0.0,-0.40075,0.00018,24.73632]
[1778464793702,33.48,81508.97,0.0,-0.40075,0.00018,24.73632]
[1778464793853,33.48,81508.97,0.0,-0.40075,0.00018,24.73632]
[1778464793861,33.48,81508.97,0.0,-0.40075,0.00018,24.73632]
[1778464793962,33.48,81507.37,0.0,-0.40104,0.00018,24.74048]
[1778464794919,33.48,81498.35,0.0,-0.40266,0.00018,24.7636]
[1778464800878,33.48,81497.44,0.0,-0.40281,0.00018,24.76571]
[1778464800900,33.48,81497.44,0.0,-0.40281,0.00018,24.76571]
[1778464800927,33.48,81497.44,0.0,-0.40281,0.00018,24.76571]
[1778464800960,33.48,81497.44,0.0,-0.40281,0.00018,24.76571]
[1778464800949,33.48,81497.7,0.0,-0.40276,0.00018,24.765]
[1778464801142,33.48,81497.7,0.0,-0.40276,0.00018,24.765]
[1778464801213,33.48,81497.7,0.0,-0.40276,0.00018,24.765]
[1778464801670,33.48,81497.7,0.0,-0.40276,0.00018,24.765]
[1778464801718,33.48,81497.7,0.0,-0.40276,0.00018,24.765]
[1778464801819,33.48,81503.26,0.0,-0.40176,0.00018,24.75074]
[1778464803811,33.47,81504.95,0.0,-0.40145,0.00018,24.7463]
[1778464803889,33.47,81506.16,0.0,-0.40123,0.00018,24.74317]
[1778464808858,33.47,81504.39,0.0,-0.40154,0.00018,24.74767]
[1778464808882,33.47,81504.39,0.0,-0.40154,0.00018,24.74767]
[1778464808925,33.47,81504.66,0.0,-0.40149,0.00018,24.74693]
[1778464809055,33.47,81504.66,0.0,-0.40149,0.00018,24.74693]
[1778464809116,33.47,81504.66,0.0,-0.40149,0.00018,24.74693]
[1778464809464,33.47,81504.81,0.0,-0.40146,0.00018,24.74651]
[1778464810474,33.47,81514.67,0.0,-0.39969,0.00018,24.72087]
[1778464812409,33.47,81515.85,0.0,-0.39948,0.00018,24.71778]
[1778464815859,33.47,81511.06,0.0,-0.40034,0.00018,24.73036]
[1778464815905,33.47,81511.06,0.0,-0.40034,0.00018,24.73036]
[1778464815929,33.47,81511.06,0.0,-0.40034,0.00018,24.73036]
[1778464815952,33.47,81509.97,0.0,-0.40053,0.00018,24.73318]
[1778464816238,33.47,81509.97,0.0,-0.40053,0.00018,24.73318]
[1778464816514,33.47,81510.31,0.0,-0.40047,0.00018,24.73226]
[1778464817733,33.47,81510.31,0.0,-0.40047,0.00018,24.73226]
[1778464817818,33.47,81510.31,0.0,-0.40047,0.00018,24.73226]
[1778464818388,33.47,81503.95,0.0,-0.40162,0.00018,24.74871]
[1778464818998,33.47,81503.95,0.0,-0.40162,0.00018,24.74871]
[1778464818529,33.47,81503.95,0.0,-0.40161,0.00018,24.74863]
[1778464819534,33.47,81498.43,0.0,-0.40261,0.00018,24.76273]
[1778464821902,33.47,81497.79,0.0,-0.40272,0.00018,24.76436]
[1778464821999,33.47,81499.14,0.0,-0.40248,0.00018,24.76095]
[1778464822374,33.47,81499.14,0.0,-0.40248,0.00018,24.76095]
[1778464822418,33.47,81499.14,0.0,-0.40248,0.00018,24.76095]
[1778464822753,33.47,81499.14,0.0,-0.40248,0.00018,24.76095]
[1778464822786,33.47,81499.14,0.0,-0.40248,0.00018,24.76095]
[1778464823580,33.47,81502.54,0.0,-0.40187,0.00018,24.75225]
[1778464823670,33.47,81501.19,0.0,-0.40211,0.00018,24.75567]
[1778464824059,33.47,81501.19,0.0,-0.40211,0.00018,24.75567]
[1778464824118,33.47,81501.19,0.0,-0.40211,0.00018,24.75567]
[1778464825542,33.47,81501.19,0.0,-0.4021,0.00018,24.75562]
[1778464825936,33.46,81507.61,0.0,-0.40094,0.00018,24.73902]
[1778464829002,33.47,81504.57,0.0,-0.4015,0.00018,24.74698]
[1778464829518,33.47,81504.57,0.0,-0.4015,0.00018,24.74698]
[1778464829624,33.47,81504.57,0.0,-0.4015,0.00018,24.74698]
[1778464829642,33.47,81504.57,0.0,-0.4015,0.00018,24.74698]
[1778464829984,33.46,81497.44,0.0,-0.40278,0.00018,24.76511]
[1778464831700,33.46,81499.31,0.0,-0.40244,0.00018,24.76035]
[1778464832012,33.46,81499.62,0.0,-0.40236,0.00018,24.75542]
[1778464833582,33.46,81499.9,0.0,-0.40231,0.00018,24.75465]
[1778464833628,33.46,81499.9,0.0,-0.40231,0.00018,24.75465]
[1778464833634,33.46,81499.9,0.0,-0.40231,0.00018,24.75465]
[1778464834985,33.46,81499.9,0.0,-0.40231,0.00018,24.75465]
[1778464835028,33.46,81499.9,0.0,-0.40231,0.00018,24.75465]
[1778464835808,33.46,81499.71,0.0,-0.40234,0.00018,24.75508]
[1778464835811,33.46,81499.21,0.0,-0.40243,0.00018,24.75631]
[1778464837201,33.46,81499.21,0.0,-0.40242,0.00018,24.75626]
[1778464837307,33.46,81499.21,0.0,-0.40242,0.00018,24.75626]
[1778464837321,33.46,81499.21,0.0,-0.40242,0.00018,24.75626]
[1778464837668,33.45,81499.23,0.0,-0.40242,0.00018,24.75615]
[1778464838698,33.45,81499.23,0.0,-0.40242,0.00018,24.75615]
[1778464838794,33.45,81495.27,0.0,-0.40313,0.00018,24.76612]
[1778464839346,33.45,81495.27,0.0,-0.40313,0.00018,24.76612]
[1778464839753,33.45,81494.94,0.0,-0.40319,0.00018,24.76695]
[1778464844755,33.45,81491.19,0.0,-0.40385,0.00018,24.77619]
[1778464849824,33.44,81488.76,0.0,-0.40427,0.00018,24.782]
[1778464855960,33.43,81490.96,0.0,-0.40386,0.00018,24.77622]
[1778464861839,33.42,81493.03,0.0,-0.40346,0.00018,24.7706]
[1778464868891,33.41,81492.08,0.0,-0.4036,0.00018,24.77255]
[1778464873926,33.4,81495.46,0.0,-0.40297,0.00018,24.76367]
[1778464877740,33.4,81495.36,0.0,-0.40297,0.00018,24.76372]
[1778464877953,33.39,81490.14,0.0,-0.40391,0.00018,24.7768]
[1778464878453,33.39,81490.14,0.0,-0.40391,0.00018,24.7768]
[1778464878962,33.39,81488.89,0.0,-0.40414,0.00018,24.77994]
[1778464879448,33.39,81488.89,0.0,-0.40414,0.00018,24.77994]
[1778464879967,33.39,81488.72,0.0,-0.40416,0.00018,24.7803]
[1778464881732,33.39,81488.72,0.0,-0.40416,0.00018,24.7803]
[1778464881907,33.39,81488.72,0.0,-0.40416,0.00018,24.7803]
[1778464884019,33.39,81481.75,0.0,-0.40542,0.00018,24.79761]
[1778464889059,33.39,81482.69,0.0,-0.40525,0.00018,24.79523]
[1778464894094,33.39,81479.02,0.0,-0.4059,0.00018,24.80023]
[1778464895280,33.39,81477.98,0.0,-0.40609,0.00018,24.80278]
[1778464895804,33.39,81477.98,0.0,-0.40609,0.00018,24.80277]
[1778464898767,33.39,81477.46,0.0,-0.40618,0.00018,24.80403]
[1778464899393,33.39,81476.48,0.0,-0.40636,0.00018,24.80642]
[1778464899728,33.39,81476.48,0.0,-0.40636,0.00018,24.80641]
[1778464901446,33.39,81476.19,0.0,-0.40641,0.00018,24.80711]
[1778464901530,33.39,81475.33,0.0,-0.40657,0.00018,24.8092]
[1778464902218,33.39,81475.33,0.0,-0.40657,0.00018,24.8092]
[1778464902661,33.39,81475.33,0.0,-0.40657,0.00018,24.8092]
[1778464902929,33.39,81475.33,0.0,-0.40657,0.00018,24.8092]
[1778464902941,33.39,81475.33,0.0,-0.40657,0.00018,24.8092]
[1778464902945,33.39,81475.33,0.0,-0.40657,0.00018,24.8092]
[1778464902962,33.39,81475.33,0.0,-0.40656,0.00018,24.80919]
[1778464903495,33.39,81475.33,0.0,-0.40656,0.00018,24.80919]
[1778464904503,33.39,81475.33,0.0,-0.40656,0.00018,24.80918]
[1778464904527,33.39,81475.33,0.0,-0.40656,0.00018,24.80917]
[1778464910207,33.38,81472.65,0.0,-0.40704,0.00018,24.81558]
[1778464915243,33.38,81475.72,0.0,-0.40648,0.00018,24.80805]
[1778464919710,33.38,81477.93,0.0,-0.40608,0.00018,24.80263]
[1778464919739,33.38,81477.93,0.0,-0.40608,0.00018,24.80263]
[1778464919880,33.38,81477.93,0.0,-0.40608,0.00018,24.80263]
[1778464919954,33.38,81473.28,0.0,-0.40692,0.00018,24.814]
[1778464921296,33.38,81473.7,0.0,-0.40685,0.00018,24.81297]
[1778464921300,33.38,81473.7,0.0,-0.40685,0.00018,24.81297]
[1778464921362,33.38,81473.7,0.0,-0.40685,0.00018,24.81297]
[1778464922043,33.38,81471.56,0.0,-0.40724,0.00018,24.81817]
[1778464922234,33.38,81471.56,0.0,-0.40724,0.00018,24.81817]
[1778464923082,33.38,81453.2,0.0,-0.41058,0.00018,24.86178]
[1778464924050,33.38,81453.2,0.0,-0.41058,0.00018,24.86178]
[1778464924125,33.38,81448.88,0.0,-0.41136,0.00018,24.87178]
[1778464924997,33.38,81448.88,0.0,-0.41136,0.00018,24.87178]
[1778464925017,33.38,81448.88,0.0,-0.41136,0.00018,24.87178]
[1778464925056,33.38,81447.86,0.0,-0.41155,0.00018,24.87413]
[1778464925882,33.38,81447.86,0.0,-0.41155,0.00018,24.87413]
[1778464925896,33.38,81447.86,0.0,-0.41155,0.00018,24.87413]
[1778464925901,33.38,81447.86,0.0,-0.41155,0.00018,24.87413]
[1778464926087,33.38,81447.79,0.0,-0.41156,0.00018,24.87425]
[1778464929781,33.38,81449.22,0.0,-0.4113,0.00018,24.87091]
[1778464929802,33.38,81449.22,0.0,-0.4113,0.00018,24.87091]
[1778464930175,33.38,81450.76,0.0,-0.41101,0.00018,24.86731]
[1778464930207,33.38,81450.76,0.0,-0.41101,0.00018,24.86731]
[1778464932627,33.37,81450.93,0.0,-0.41098,0.00018,24.86686]
[1778464932681,33.37,81450.93,0.0,-0.41098,0.00018,24.86686]
[1778464932924,33.37,81450.93,0.0,-0.41098,0.00018,24.86686]
[1778464932946,33.37,81450.93,0.0,-0.41098,0.00018,24.86686]
[1778464933062,33.37,81450.93,0.0,-0.41098,0.00018,24.86686]
[1778464933089,33.37,81451.5,0.0,-0.41087,0.00018,24.8655]
[1778464933428,33.37,81451.5,0.0,-0.41087,0.00018,24.8655]
[1778464933462,33.37,81451.5,0.0,-0.41087,0.00018,24.8655]
[1778464933513,33.37,81464.07,0.0,-0.40858,0.00018,24.83586]
[1778464934396,33.37,81464.07,0.0,-0.40858,0.00018,24.83586]
[1778464934416,33.37,81464.07,0.0,-0.40858,0.00018,24.83586]
[1778464934467,33.37,81464.07,0.0,-0.40858,0.00018,24.83586]
[1778464934568,33.37,81469.65,0.0,-0.40756,0.00018,24.82246]
[1778464935426,33.37,81469.65,0.0,-0.40756,0.00018,24.82246]
[1778464935440,33.37,81469.65,0.0,-0.40756,0.00018,24.82246]
[1778464935708,33.37,81469.65,0.0,-0.40756,0.00018,24.82246]
[1778464935718,33.37,81478.41,0.0,-0.40597,0.00018,24.80109]
[1778464936300,33.37,81478.41,0.0,-0.40597,0.00018,24.80109]
[1778464936401,33.37,81479.97,0.0,-0.40568,0.00018,24.79723]
[1778464940825,33.37,81479.51,0.0,-0.40577,0.00018,24.79837]
[1778464941063,33.37,81479.61,0.0,-0.40575,0.00018,24.79813]
[1778464942828,33.37,81486.94,0.0,-0.40442,0.00018,24.77985]
[1778464948397,33.37,81487.69,0.0,-0.40429,0.00018,24.7781]
[1778464948793,33.37,81487.69,0.0,-0.40429,0.00018,24.7781]
[1778464948897,33.37,81487.69,0.0,-0.40429,0.00018,24.7781]
[1778464948958,33.37,81487.69,0.0,-0.40429,0.00018,24.7781]
[1778464949018,33.37,81487.69,0.0,-0.40429,0.00018,24.7781]
[1778464949750,33.37,81488.23,0.0,-0.40419,0.00018,24.7767]
[1778464949821,33.37,81488.23,0.0,-0.40419,0.00018,24.7767]
[1778464949825,33.37,81495.93,0.0,-0.40279,0.00018,24.75724]
[1778464950637,33.37,81495.93,0.0,-0.40279,0.00018,24.75724]
[1778464950727,33.37,81495.94,0.0,-0.40279,0.00018,24.75721]
[1778464953135,33.37,81495.94,0.0,-0.40278,0.00018,24.75325]
[1778464953504,33.38,81495.82,0.0,-0.40281,0.00018,24.75362]
[1778464953556,33.38,81495.82,0.0,-0.40281,0.00018,24.75362]
[1778464953869,33.38,81499.55,0.0,-0.40214,0.00018,24.74414]
[1778464954748,33.38,81499.55,0.0,-0.40214,0.00018,24.74414]
[1778464954822,33.38,81499.55,0.0,-0.40214,0.00018,24.74414]
[1778464955118,33.38,81502.32,0.0,-0.40164,0.00018,24.73714]
[1778464955687,33.38,81502.32,0.0,-0.40164,0.00018,24.73714]
[1778464960456,33.39,81509.01,0.0,-0.40044,0.00018,24.71997]
[1778464964382,33.39,81514.82,0.0,-0.3994,0.00018,24.70488]
[1778464965899,33.39,81519.36,0.0,-0.39859,0.00018,24.69286]
[1778464965956,33.39,81519.36,0.0,-0.39859,0.00018,24.69286]
[1778464967051,33.39,81523.54,0.0,-0.39783,0.00018,24.68169]
[1778464967152,33.39,81523.68,0.0,-0.39781,0.00018,24.6813]
[1778464971130,33.39,81522.94,0.0,-0.39794,0.00018,24.68327]
[1778464971186,33.39,81522.94,0.0,-0.39794,0.00018,24.68327]
[1778464971240,33.39,81522.94,0.0,-0.39794,0.00018,24.68327]
[1778464971476,33.39,81522.94,0.0,-0.39794,0.00018,24.68327]
[1778464971528,33.39,81522.94,0.0,-0.39794,0.00018,24.68327]
[1778464971636,33.39,81521.83,0.0,-0.39814,0.00018,24.68624]
[1778464972317,33.39,81521.83,0.0,-0.39814,0.00018,24.68624]
[1778464972327,33.39,81521.83,0.0,-0.39814,0.00018,24.68624]
[1778464972329,33.39,81521.83,0.0,-0.39814,0.00018,24.68624]
[1778464972983,33.39,81521.83,0.0,-0.39814,0.00018,24.68624]
[1778464972992,33.39,81534.07,0.0,-0.39593,0.00018,24.65304]
[1778464973735,33.39,81530.9,0.0,-0.3965,0.00018,24.66173]
[1778464979670,33.39,81533.69,0.0,-0.396,0.00018,24.65413]
[1778464979705,33.39,81533.69,0.0,-0.396,0.00018,24.65413]
[1778464979828,33.39,81534.82,0.0,-0.3958,0.00018,24.65104]
[1778464981409,33.39,81534.82,0.0,-0.3958,0.00018,24.65106]
[1778464981707,33.39,81529.42,0.0,-0.39677,0.00018,24.66582]
[1778464982981,33.39,81529.42,0.0,-0.39677,0.00018,24.66582]
[1778464983002,33.39,81529.42,0.0,-0.39677,0.00018,24.66582]
[1778464983041,33.39,81529.42,0.0,-0.39677,0.00018,24.66582]
[1778464983123,33.39,81531.55,0.0,-0.39639,0.00018,24.66002]
[1778464983477,33.39,81531.55,0.0,-0.39639,0.00018,24.66002]
[1778464983805,33.39,81536.93,0.0,-0.39542,0.00018,24.64526]
[1778464989708,33.39,81539.21,0.0,-0.39501,0.00018,24.63902]
[1778464989763,33.39,81538.86,0.0,-0.39508,0.00018,24.64001]
[1778464992371,33.39,81539.59,0.0,-0.39495,0.00018,24.63802]
[1778464992408,33.39,81539.59,0.0,-0.39495,0.00018,24.63802]
[1778464992541,33.39,81539.59,0.0,-0.39495,0.00018,24.63802]
[1778464993712,33.4,81543.78,0.0,-0.39419,0.00018,24.62638]
[1778464993878,33.4,81545.27,0.0,-0.39393,0.00018,24.62224]
[1778464999392,33.4,81546.08,0.0,-0.39379,0.00018,24.6201]
[1778464999794,33.4,81546.08,0.0,-0.39379,0.00018,24.6201]
[1778464999844,33.4,81549.95,0.0,-0.39309,0.00018,24.60925]
[1778465000406,33.4,81549.95,0.0,-0.39309,0.00018,24.60925]
[1778465000581,33.4,81549.95,0.0,-0.39309,0.00018,24.60925]
[1778465000632,33.4,81549.95,0.0,-0.39309,0.00018,24.60925]
[1778465000840,33.4,81549.95,0.0,-0.39309,0.00018,24.60927]
[1778465001976,33.4,81543.0,0.0,-0.39435,0.00018,24.62879]
[1778465004328,33.4,81544.0,0.0,-0.39417,0.00018,24.62606]
[1778465004925,33.4,81546.33,0.0,-0.39375,0.00018,24.61956]
[1778465007138,33.4,81545.9,0.0,-0.39383,0.00018,24.62079]
[1778465007888,33.4,81545.67,0.0,-0.39387,0.00018,24.62149]
[1778465008660,33.4,81545.67,0.0,-0.39387,0.00018,24.62149]
[1778465008922,33.4,81545.67,0.0,-0.39387,0.00018,24.62149]
[1778465008969,33.4,81545.67,0.0,-0.39387,0.00018,24.62149]
[1778465008989,33.4,81545.67,0.0,-0.39387,0.00018,24.62149]
[1778465009045,33.4,81545.67,0.0,-0.39387,0.00018,24.62149]
[1778465009146,33.4,81545.27,0.0,-0.39395,0.00018,24.62263]
[1778465009603,33.4,81545.27,0.0,-0.39395,0.00018,24.62263]
[1778465010006,33.4,81535.47,0.0,-0.39571,0.00018,24.64983]
[1778465010391,33.4,81535.47,0.0,-0.39571,0.00018,24.64983]
[1778465010474,33.4,81535.47,0.0,-0.39571,0.00018,24.64983]
[1778465010769,33.4,81535.47,0.0,-0.39571,0.00018,24.64983]
[1778465010909,33.4,81535.47,0.0,-0.39572,0.00018,24.64985]
[1778465011521,33.4,81535.47,0.0,-0.39572,0.00018,24.64985]
[1778465011615,33.4,81535.47,0.0,-0.39572,0.00018,24.64985]
[1778465012174,33.4,81535.47,0.0,-0.39572,0.00018,24.64985]
[1778465012183,33.4,81529.13,0.0,-0.39685,0.00018,24.66314]
[1778465013112,33.4,81529.13,0.0,-0.39685,0.00018,24.66314]
[1778465013133,33.4,81530.27,0.0,-0.39664,0.00018,24.66004]
[1778465013934,33.4,81530.27,0.0,-0.39664,0.00018,24.66004]
[1778465013965,33.4,81530.27,0.0,-0.39664,0.00018,24.66004]
[1778465014492,33.41,81530.17,0.0,-0.39666,0.00018,24.66031]
[1778465016777,33.41,81527.74,0.0,-0.3971,0.00018,24.66691]
[1778465017344,33.41,81528.4,0.0,-0.39698,0.00018,24.66513]
[1778465020752,33.41,81528.41,0.0,-0.39698,0.00018,24.66513]
[1778465020812,33.41,81528.41,0.0,-0.39698,0.00018,24.66513]
[1778465021827,33.41,81530.18,0.0,-0.39666,0.00018,24.66033]
[1778465021986,33.41,81532.2,0.0,-0.3963,0.00018,24.65482]
[1778465023061,33.41,81532.2,0.0,-0.3963,0.00018,24.65482]
[1778465023162,33.41,81536.02,0.0,-0.39561,0.00018,24.64436]
[1778465027348,33.41,81535.89,0.0,-0.39563,0.00018,24.64473]
[1778465027392,33.41,81535.89,0.0,-0.39563,0.00018,24.64473]
[1778465027412,33.41,81535.89,0.0,-0.39563,0.00018,24.64473]
[1778465027479,33.41,81535.89,0.0,-0.39563,0.00018,24.64473]
[1778465027522,33.41,81535.89,0.0,-0.39563,0.00018,24.64473]
[1778465028029,33.41,81535.89,0.0,-0.39563,0.00018,24.64476]
[1778465029037,33.41,81528.16,0.0,-0.39703,0.00018,24.66587]
[1778465033905,33.41,81531.85,0.0,-0.39636,0.00018,24.65585]
[1778465040114,33.41,81531.62,0.0,-0.39641,0.00018,24.6565]
[1778465040130,33.41,81531.62,0.0,-0.39641,0.00018,24.6565]
[1778465040206,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465040351,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465040363,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465040687,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465041122,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465041182,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465041245,33.41,81534.22,0.0,-0.39594,0.00018,24.6494]
[1778465041280,33.41,81543.94,0.0,-0.39419,0.00018,24.62253]
[1778465041329,33.41,81543.94,0.0,-0.39419,0.00018,24.62253]
[1778465041726,33.41,81543.94,0.0,-0.39419,0.00018,24.62253]
[1778465043137,33.41,81559.46,0.0,-0.3914,0.00018,24.57863]
[1778465043910,33.41,81559.46,0.0,-0.3914,0.00018,24.57863]
[1778465043919,33.41,81559.46,0.0,-0.3914,0.00018,24.57863]
[1778465044241,33.41,81565.61,0.0,-0.3903,0.00018,24.56096]
[1778465044728,33.41,81565.61,0.0,-0.3903,0.00018,24.56096]
[1778465045150,33.41,81565.61,0.0,-0.3903,0.00018,24.56096]
[1778465045334,33.41,81565.61,0.0,-0.3903,0.00018,24.56096]
[1778465046158,33.41,81565.49,0.0,-0.39032,0.00018,24.56136]
[1778465047199,33.41,81565.49,0.0,-0.39032,0.00018,24.56136]
[1778465047209,33.41,81565.49,0.0,-0.39032,0.00018,24.56136]
[1778465047209,33.41,81565.49,0.0,-0.39032,0.00018,24.56136]
[1778465047251,33.41,81565.49,0.0,-0.39032,0.00018,24.56138]
[1778465048289,33.41,81565.49,0.0,-0.39032,0.00018,24.56138]
[1778465049189,33.41,81558.47,0.0,-0.39158,0.00018,24.58165]
[1778465054244,33.42,81552.39,0.0,-0.39269,0.00018,24.59919]
[1778465059255,33.42,81548.83,0.0,-0.39334,0.00018,24.60935]
[1778465060610,33.42,81545.55,0.0,-0.39393,0.00018,24.61857]
[1778465060664,33.42,81545.54,0.0,-0.39393,0.00018,24.6186]
[1778465066304,33.42,81542.2,0.0,-0.39454,0.00018,24.62802]
[1778465072091,33.42,81542.03,0.0,-0.39457,0.00018,24.62855]
[1778465072153,33.42,81542.03,0.0,-0.39457,0.00018,24.62855]
[1778465072303,33.42,81541.5,0.0,-0.39465,0.00018,24.626]
[1778465072392,33.42,81541.5,0.0,-0.39465,0.00018,24.626]
[1778465073174,33.42,81538.68,0.0,-0.39516,0.00018,24.6338]
[1778465073938,33.42,81538.68,0.0,-0.39516,0.00018,24.6338]
[1778465074020,33.42,81532.99,0.0,-0.39619,0.00018,24.64945]
[1778465079128,33.42,81529.49,0.0,-0.39682,0.00018,24.659]
[1778465083155,33.42,81528.31,0.0,-0.39703,0.00018,24.66221]
[1778465083207,33.42,81531.74,0.0,-0.39642,0.00018,24.65289]
[1778465085274,33.42,81531.74,0.0,-0.39642,0.00018,24.65289]
[1778465087959,33.43,81531.11,0.0,-0.39653,0.00018,24.65463]
[1778465087982,33.43,81527.52,0.0,-0.39718,0.00018,24.66437]
[1778465089995,33.43,81527.52,0.0,-0.39718,0.00018,24.66438]
[1778465090075,33.43,81526.54,0.0,-0.39735,0.00018,24.66703]
[1778465091369,33.43,81526.54,0.0,-0.39736,0.00018,24.66703]
[1778465091470,33.43,81528.44,0.0,-0.39701,0.00018,24.66189]
[1778465095125,33.43,81521.33,0.0,-0.3983,0.00018,24.68105]
[1778465095508,33.43,81521.33,0.0,-0.3983,0.00018,24.68105]
[1778465095617,33.43,81521.51,0.0,-0.39826,0.00018,24.68057]
[1778465101549,33.43,81519.67,0.0,-0.3986,0.00018,24.68549]
[1778465107178,33.43,81519.09,0.0,-0.3987,0.00018,24.68706]
[1778465113304,33.43,81520.22,0.0,-0.3985,0.00018,24.68408]
[1778465120682,33.43,81520.04,0.0,-0.39854,0.00018,24.68461]
[1778465126250,33.43,81523.16,0.0,-0.39797,0.00018,24.67628]
[1778465126286,33.43,81523.16,0.0,-0.39797,0.00018,24.67628]
[1778465126292,33.43,81523.51,0.0,-0.39791,0.00018,24.67535]
[1778465128279,33.43,81523.51,0.0,-0.39791,0.00018,24.67535]
[1778465128895,33.43,81525.21,0.0,-0.3976,0.00018,24.67078]
[1778465128932,33.43,81524.53,0.0,-0.39773,0.00018,24.67261]
[1778465129629,33.43,81524.53,0.0,-0.39773,0.00018,24.67261]
[1778465130068,33.43,81516.75,0.0,-0.39913,0.00018,24.69338]
[1778465131256,33.43,81516.75,0.0,-0.39913,0.00018,24.69338]
[1778465131306,33.43,81516.75,0.0,-0.39913,0.00018,24.69338]
[1778465131354,33.43,81514.76,0.0,-0.39948,0.00018,24.69462]
[1778465131392,33.43,81514.76,0.0,-0.39948,0.00018,24.69462]
[1778465131734,33.43,81514.76,0.0,-0.39948,0.00018,24.69462]
[1778465131742,33.43,81514.76,0.0,-0.39948,0.00018,24.69462]
[1778465132229,33.43,81502.84,0.0,-0.40163,0.00018,24.72572]
[1778465132965,33.43,81502.84,0.0,-0.40163,0.00018,24.72572]
[1778465133036,33.43,81502.84,0.0,-0.40163,0.00018,24.72572]
[1778465133085,33.43,81502.84,0.0,-0.40163,0.00018,24.72572]
[1778465133181,33.43,81497.77,0.0,-0.40256,0.00018,24.73878]
[1778465133399,33.43,81497.77,0.0,-0.40256,0.00018,24.73878]
[1778465133993,33.43,81497.77,0.0,-0.40256,0.00018,24.73878]
[1778465134299,33.43,81497.77,0.0,-0.40256,0.00018,24.73878]
[1778465134006,33.43,81488.54,0.0,-0.40423,0.00018,24.76216]
[1778465134501,33.43,81488.54,0.0,-0.40423,0.00018,24.76216]
[1778465134557,33.43,81488.54,0.0,-0.40423,0.00018,24.76216]
[1778465134600,33.43,81488.54,0.0,-0.40423,0.00018,24.76216]
[1778465134880,33.43,81499.78,0.0,-0.40219,0.00018,24.73367]
[1778465136257,33.43,81508.26,0.0,-0.40066,0.00018,24.71183]
[1778465136452,33.43,81508.26,0.0,-0.40066,0.00018,24.71183]
[1778465136464,33.43,81508.26,0.0,-0.40066,0.00018,24.71183]
[1778465136578,33.43,81508.26,0.0,-0.40066,0.00018,24.71183]
[1778465136658,33.43,81508.26,0.0,-0.40066,0.00018,24.71183]
[1778465137161,33.43,81508.26,0.0,-0.40066,0.00018,24.71183]
[1778465137365,33.43,81512.46,0.0,-0.39991,0.00018,24.70087]
[1778465138219,33.43,81519.02,0.0,-0.39872,0.00018,24.68353]
[1778465138602,33.43,81519.02,0.0,-0.39872,0.00018,24.68353]
[1778465139100,33.43,81520.52,0.0,-0.39845,0.00018,24.67956]
[1778465141775,33.44,81520.52,0.0,-0.39845,0.00018,24.67958]
[1778465141857,33.44,81520.52,0.0,-0.39845,0.00018,24.67958]
[1778465142359,33.44,81520.52,0.0,-0.39845,0.00018,24.67958]
[1778465141875,33.44,81521.37,0.0,-0.3983,0.00018,24.67732]
[1778465144730,33.44,81521.37,0.0,-0.3983,0.00018,24.67733]
[1778465145310,33.44,81523.48,0.0,-0.39792,0.00018,24.6717]
[1778465145901,33.44,81523.48,0.0,-0.39792,0.00018,24.6717]
[1778465146364,33.44,81523.48,0.0,-0.39792,0.00018,24.6717]
[1778465146682,33.44,81523.48,0.0,-0.39792,0.00018,24.6717]
[1778465147337,33.44,81523.72,0.0,-0.39788,0.00018,24.67106]
[1778465152381,33.44,81523.72,0.0,-0.39788,0.00018,24.67107]
[1778465152418,33.44,81523.12,0.0,-0.39799,0.00018,24.67269]
[1778465152450,33.44,81523.12,0.0,-0.39799,0.00018,24.67269]
[1778465152631,33.44,81523.12,0.0,-0.39799,0.00018,24.67269]
[1778465152950,33.44,81523.12,0.0,-0.39799,0.00018,24.67269]
[1778465153352,33.44,81532.97,0.0,-0.39621,0.00018,24.64604]
[1778465154000,33.44,81541.33,0.0,-0.39471,0.00018,24.62303]
[1778465155042,33.44,81541.33,0.0,-0.39471,0.00018,24.62303]
[1778465155139,33.44,81540.19,0.0,-0.39491,0.00018,24.6262]
[1778465160450,33.44,81538.23,0.0,-0.39527,0.00018,24.63172]
[1778465160491,33.44,81538.23,0.0,-0.39527,0.00018,24.63172]
[1778465160672,33.44,81538.23,0.0,-0.39527,0.00018,24.63172]
[1778465160972,33.44,81538.22,0.0,-0.39527,0.00018,24.63177]
[1778465163298,33.44,81532.58,0.0,-0.39629,0.00018,24.64726]
[1778465163378,33.44,81530.37,0.0,-0.39669,0.00018,24.65328]
[1778465163480,33.44,81530.37,0.0,-0.39669,0.00018,24.65328]
[1778465163574,33.44,81530.37,0.0,-0.39669,0.00018,24.65328]
[1778465163732,33.44,81530.37,0.0,-0.39669,0.00018,24.65328]
[1778465164140,33.44,81530.37,0.0,-0.39669,0.00018,24.65328]
[1778465164172,33.44,81530.37,0.0,-0.39669,0.00018,24.65328]
[1778465164274,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465164819,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465164846,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465164862,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465164877,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465164890,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465164990,33.44,81518.14,0.0,-0.3989,0.00018,24.68614]
[1778465165094,33.44,81499.83,0.0,-0.40221,0.00018,24.73389]
[1778465166112,33.44,81493.36,0.0,-0.40338,0.00018,24.75033]
[1778465167350,33.44,81493.36,0.0,-0.40338,0.00018,24.75033]
[1778465168022,33.44,81493.27,0.0,-0.40339,0.00018,24.75058]
[1778465169284,33.44,81493.27,0.0,-0.40339,0.00018,24.75058]
[1778465169291,33.44,81493.27,0.0,-0.40339,0.00018,24.75058]
[1778465169392,33.44,81491.67,0.0,-0.40368,0.00018,24.75455]
[1778465172153,33.44,81483.86,0.0,-0.4051,0.00018,24.77409]
[1778465173885,33.44,81483.86,0.0,-0.4051,0.00018,24.7741]
[1778465178953,33.44,81482.35,0.0,-0.40537,0.00018,24.7779]
[1778465180941,33.44,81482.31,0.0,-0.40538,0.00018,24.77801]
[1778465181275,33.44,81482.31,0.0,-0.40538,0.00018,24.77801]
[1778465181375,33.44,81482.0,0.0,-0.40544,0.00018,24.77878]
[1778465181801,33.44,81482.0,0.0,-0.40544,0.00018,24.77878]
[1778465182421,33.44,81482.0,0.0,-0.40544,0.00018,24.77878]
[1778465182120,33.44,81482.0,0.0,-0.40544,0.00018,24.77878]
[1778465183130,33.44,81481.76,0.0,-0.40548,0.00018,24.77938]
[1778465184987,33.44,81481.72,0.0,-0.40549,0.00018,24.77943]
[1778465185234,33.44,81486.32,0.0,-0.40465,0.00018,24.76796]
[1778465188163,33.44,81480.07,0.0,-0.40578,0.00018,24.7834]
[1778465193202,33.44,81483.83,0.0,-0.40509,0.00018,24.77011]
[1778465197460,33.44,81482.72,0.0,-0.40529,0.00018,24.7729]
[1778465197581,33.44,81482.72,0.0,-0.40529,0.00018,24.7729]
[1778465197668,33.44,81482.72,0.0,-0.40529,0.00018,24.7729]
[1778465197745,33.44,81482.72,0.0,-0.40529,0.00018,24.7729]
[1778465197756,33.44,81482.72,0.0,-0.40529,0.00018,24.7729]
[1778465198234,33.44,81483.68,0.0,-0.40512,0.00018,24.77053]
[1778465198985,33.44,81483.68,0.0,-0.40512,0.00018,24.77053]
[1778465199031,33.44,81483.68,0.0,-0.40512,0.00018,24.77053]
[1778465199430,33.44,81498.61,0.0,-0.40241,0.00018,24.73289]
[1778465202262,33.44,81496.56,0.0,-0.40279,0.00018,24.73824]
[1778465207296,33.44,81493.74,0.0,-0.40329,0.00018,24.74519]
[1778465212334,33.43,81492.91,0.0,-0.40342,0.00018,24.74702]
[1778465215697,33.43,81492.15,0.0,-0.40355,0.00018,24.7488]
[1778465216364,33.43,81492.15,0.0,-0.40355,0.00018,24.7488]
[1778465216521,33.43,81492.15,0.0,-0.40355,0.00018,24.7488]
[1778465216595,33.43,81492.15,0.0,-0.40355,0.00018,24.7488]
[1778465216685,33.43,81492.15,0.0,-0.40355,0.00018,24.7488]
[1778465217368,33.42,81485.49,0.0,-0.40475,0.00018,24.76545]
[1778465218092,33.42,81485.49,0.0,-0.40475,0.00018,24.76545]
[1778465218378,33.42,81479.78,0.0,-0.40579,0.00018,24.77961]
[1778465218569,33.42,81479.78,0.0,-0.40579,0.00018,24.77961]
[1778465218973,33.42,81479.78,0.0,-0.40579,0.00018,24.77961]
[1778465219381,33.42,81478.75,0.0,-0.40598,0.00018,24.78214]
[1778465221970,33.42,81478.79,0.0,-0.40597,0.00018,24.78204]
[1778465222401,33.42,81478.8,0.0,-0.40597,0.00018,24.78202]
[1778465222473,33.42,81478.8,0.0,-0.40597,0.00018,24.78202]
[1778465223409,33.42,81478.6,0.0,-0.406,0.00018,24.7825]
[1778465228416,33.42,81475.81,0.0,-0.40651,0.00018,24.78932]
[1778465228796,33.42,81474.08,0.0,-0.40682,0.00018,24.79353]
[1778465228810,33.42,81474.08,0.0,-0.40682,0.00018,24.79353]
[1778465229453,33.42,81473.02,0.0,-0.40701,0.00018,24.7961]
[1778465231466,33.42,81466.86,0.0,-0.40813,0.00018,24.81096]
[1778465232493,33.42,81466.67,0.0,-0.40817,0.00018,24.81143]
[1778465232563,33.42,81466.67,0.0,-0.40817,0.00018,24.81143]
[1778465232584,33.42,81466.67,0.0,-0.40817,0.00018,24.81143]
[1778465233476,33.42,81461.37,0.0,-0.40914,0.00018,24.82406]
[1778465235367,33.43,81452.78,0.0,-0.4107,0.00018,24.8442]
[1778465238620,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465238701,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465238765,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465238775,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465238935,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465238950,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465239007,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465239162,33.42,81452.08,0.0,-0.41082,0.00018,24.84579]
[1778465239269,33.42,81451.81,0.0,-0.41087,0.00018,24.84641]
[1778465240246,33.42,81451.81,0.0,-0.41087,0.00018,24.84641]
[1778465240272,33.42,81451.81,0.0,-0.41087,0.00018,24.84641]
[1778465240446,33.42,81451.81,0.0,-0.41087,0.00018,24.84641]
[1778465240476,33.42,81429.67,0.0,-0.41491,0.00018,24.89645]
[1778465241147,33.42,81429.67,0.0,-0.41491,0.00018,24.89645]
[1778465241299,33.43,81422.52,0.0,-0.41622,0.00018,24.91209]
[1778465241907,33.43,81422.52,0.0,-0.41622,0.00018,24.91209]
[1778465241933,33.43,81422.52,0.0,-0.41622,0.00018,24.91209]
[1778465241973,33.43,81420.27,0.0,-0.41663,0.00018,24.91694]
[1778465242802,33.43,81420.27,0.0,-0.41663,0.00018,24.91694]
[1778465242813,33.43,81420.27,0.0,-0.41663,0.00018,24.91694]
[1778465243191,33.43,81420.27,0.0,-0.41663,0.00018,24.91694]
[1778465243261,33.43,81420.3,0.0,-0.41663,0.00018,24.91686]
[1778465244889,33.43,81420.46,0.0,-0.4166,0.00018,24.91651]
[1778465245182,33.43,81420.46,0.0,-0.4166,0.00018,24.91651]
[1778465245399,33.43,81420.46,0.0,-0.4166,0.00018,24.91651]
[1778465245415,33.42,81419.46,0.0,-0.41678,0.00018,24.91865]
[1778465245563,33.42,81419.46,0.0,-0.41678,0.00018,24.91865]
[1778465246213,33.42,81419.46,0.0,-0.41678,0.00018,24.91865]
[1778465246406,33.42,81405.0,0.0,-0.41942,0.00018,24.94914]
[1778465247320,33.42,81405.0,0.0,-0.41942,0.00018,24.94914]
[1778465247324,33.42,81405.0,0.0,-0.41942,0.00018,24.94914]
[1778465247428,33.43,81394.33,0.0,-0.42138,0.00018,24.97096]
[1778465248016,33.43,81394.33,0.0,-0.42138,0.00018,24.97096]
[1778465248083,33.42,81389.81,0.0,-0.42221,0.00018,24.97998]
[1778465250679,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465250741,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465250803,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465250942,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465250949,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465251371,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465251428,33.42,81389.88,0.0,-0.4222,0.00018,24.97985]
[1778465251474,33.42,81390.32,0.0,-0.42211,0.00018,24.97499]
[1778465251636,33.42,81390.32,0.0,-0.42211,0.00018,24.97499]
[1778465251754,33.42,81390.32,0.0,-0.42211,0.00018,24.97499]
[1778465251811,33.42,81390.32,0.0,-0.42211,0.00018,24.97499]
[1778465251993,33.42,81390.32,0.0,-0.42211,0.00018,24.97499]
[1778465252475,33.43,81360.29,0.0,-0.42762,0.00018,25.03249]
[1778465252739,33.43,81360.29,0.0,-0.42762,0.00018,25.03249]
[1778465252886,33.43,81360.29,0.0,-0.42762,0.00018,25.03249]
[1778465252896,33.43,81360.29,0.0,-0.42762,0.00018,25.03249]
[1778465252914,33.43,81360.29,0.0,-0.42762,0.00018,25.03249]
[1778465253395,33.43,81360.29,0.0,-0.42762,0.00018,25.03249]
[1778465253453,33.43,81353.69,0.0,-0.42884,0.00018,25.0445]
[1778465254376,33.43,81353.69,0.0,-0.42884,0.00018,25.0445]
[1778465254385,33.43,81353.69,0.0,-0.42884,0.00018,25.0445]
[1778465254392,33.43,81353.69,0.0,-0.42884,0.00018,25.0445]
[1778465254469,33.43,81362.12,0.0,-0.42729,0.00018,25.02919]
[1778465255733,33.43,81366.67,0.0,-0.42645,0.00018,25.02072]
[1778465259294,33.43,81367.7,0.0,-0.42626,0.00018,25.01878]
[1778465259433,33.43,81368.35,0.0,-0.42614,0.00018,25.01755]
[1778465259865,33.43,81368.35,0.0,-0.42614,0.00018,25.01755]
[1778465260062,33.43,81374.34,0.0,-0.42504,0.00018,25.00621]
[1778465260877,33.43,81374.34,0.0,-0.42504,0.00018,25.00621]
[1778465260906,33.43,81374.34,0.0,-0.42504,0.00018,25.00621]
[1778465261573,33.43,81377.12,0.0,-0.42453,0.00018,25.00088]
[1778465262307,33.43,81377.12,0.0,-0.42453,0.00018,25.00088]
[1778465262385,33.43,81382.29,0.0,-0.42358,0.00018,24.99087]
[1778465262986,33.43,81382.29,0.0,-0.42358,0.00018,24.99087]
[1778465263087,33.43,81384.07,0.0,-0.42326,0.00018,24.9874]
[1778465266682,33.43,81385.11,0.0,-0.42307,0.00018,24.98538]
[1778465266723,33.43,81385.11,0.0,-0.42307,0.00018,24.98538]
[1778465266828,33.43,81386.29,0.0,-0.42285,0.00018,24.98306]
[1778465267841,33.43,81386.29,0.0,-0.42285,0.00018,24.98306]
[1778465268175,33.43,81386.29,0.0,-0.42285,0.00018,24.98306]
[1778465268213,33.43,81386.29,0.0,-0.42285,0.00018,24.98306]
[1778465268458,33.43,81386.29,0.0,-0.42285,0.00018,24.98306]
[1778465268479,33.43,81386.29,0.0,-0.42285,0.00018,24.98306]
[1778465269910,33.43,81388.95,0.0,-0.42236,0.00018,24.97782]
[1778465271849,33.43,81392.75,0.0,-0.42167,0.00018,24.97026]
[1778465272127,33.43,81392.75,0.0,-0.42167,0.00018,24.97026]
[1778465272409,33.43,81395.81,0.0,-0.42111,0.00018,24.96411]
[1778465274248,33.43,81397.65,0.0,-0.42077,0.00018,24.96037]
[1778465274515,33.43,81398.12,0.0,-0.42068,0.00018,24.9594]
[1778465277167,33.43,81403.35,0.0,-0.41972,0.00018,24.94865]
[1778465277187,33.43,81403.35,0.0,-0.41972,0.00018,24.94865]
[1778465277301,33.43,81403.35,0.0,-0.41972,0.00018,24.94865]
[1778465282193,33.42,81408.23,0.0,-0.41882,0.00018,24.93843]
[1778465282197,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465282871,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465283216,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465283230,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465283249,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465283267,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465283354,33.42,81399.67,0.0,-0.42039,0.00018,24.9561]
[1778465283480,33.42,81399.95,0.0,-0.42034,0.00018,24.95551]
[1778465284650,33.42,81394.72,0.0,-0.4213,0.00018,24.96615]
[1778465284694,33.42,81394.72,0.0,-0.4213,0.00018,24.96615]
[1778465284702,33.42,81394.72,0.0,-0.4213,0.00018,24.96615]
[1778465286879,33.42,81386.67,0.0,-0.42277,0.00018,24.98223]
[1778465286889,33.42,81386.67,0.0,-0.42277,0.00018,24.98223]
[1778465286965,33.42,81386.67,0.0,-0.42277,0.00018,24.98223]
[1778465287039,33.42,81386.67,0.0,-0.42277,0.00018,24.98223]
[1778465287152,33.42,81386.67,0.0,-0.42277,0.00018,24.98223]
[1778465287285,33.43,81388.52,0.0,-0.42244,0.00018,24.97857]
[1778465287905,33.43,81388.52,0.0,-0.42244,0.00018,24.97857]
[1778465287920,33.43,81388.52,0.0,-0.42244,0.00018,24.97857]
[1778465287924,33.43,81388.52,0.0,-0.42244,0.00018,24.97857]
[1778465288332,33.43,81388.52,0.0,-0.42244,0.00018,24.97857]
[1778465288343,33.43,81388.52,0.0,-0.42244,0.00018,24.97857]
[1778465288517,33.43,81397.37,0.0,-0.42081,0.00018,24.96081]
[1778465288606,33.43,81397.37,0.0,-0.42081,0.00018,24.96081]
[1778465289505,33.42,81405.99,0.0,-0.41923,0.00018,24.9431]
[1778465291892,33.42,81410.86,0.0,-0.41834,0.00018,24.93286]
[1778465297007,33.42,81412.85,0.0,-0.41797,0.00018,24.9286]
[1778465297106,33.42,81413.39,0.0,-0.41787,0.00018,24.92744]
[1778465298052,33.42,81413.39,0.0,-0.41787,0.00018,24.92744]
[1778465298840,33.42,81416.93,0.0,-0.41722,0.00018,24.91989]
[1778465300328,33.42,81421.53,0.0,-0.41638,0.00018,24.91]
[1778465300503,33.42,81420.93,0.0,-0.41648,0.00018,24.91128]
[1778465301964,33.42,81413.83,0.0,-0.41778,0.00018,24.92643]
[1778465304261,33.42,81409.51,0.0,-0.41857,0.00018,24.93551]
[1778465304559,33.42,81409.22,0.0,-0.41862,0.00018,24.9361]
[1778465306418,33.41,81409.74,0.0,-0.41852,0.00018,24.93499]
[1778465306428,33.41,81409.74,0.0,-0.41852,0.00018,24.93499]
[1778465306433,33.41,81409.74,0.0,-0.41852,0.00018,24.93499]
[1778465306472,33.41,81409.84,0.0,-0.4185,0.00018,24.93475]
[1778465306866,33.41,81409.84,0.0,-0.4185,0.00018,24.93475]
[1778465308905,33.41,81405.91,0.0,-0.41922,0.00018,24.94291]
[1778465314049,33.41,81401.99,0.0,-0.41993,0.00018,24.94698]
[1778465319084,33.41,81400.82,0.0,-0.42014,0.00018,24.94935]
[1778465322861,33.41,81400.39,0.0,-0.42021,0.00018,24.95021]
[1778465322874,33.41,81400.39,0.0,-0.42021,0.00018,24.95021]
[1778465323113,33.41,81402.15,0.0,-0.41989,0.00018,24.94659]
[1778465325082,33.41,81404.21,0.0,-0.41951,0.00018,24.94231]
[1778465326477,33.41,81408.61,0.0,-0.4187,0.00018,24.93313]
[1778465326505,33.41,81408.61,0.0,-0.4187,0.00018,24.93313]
[1778465326581,33.41,81408.61,0.0,-0.4187,0.00018,24.93313]
[1778465326546,33.41,81414.58,0.0,-0.41761,0.00018,24.92051]
[1778465327376,33.41,81414.58,0.0,-0.41761,0.00018,24.92051]
[1778465327403,33.41,81414.58,0.0,-0.41761,0.00018,24.92051]
[1778465327492,33.4,81420.47,0.0,-0.41653,0.00018,24.90788]
[1778465332968,33.4,81420.15,0.0,-0.41658,0.00018,24.90851]
[1778465335091,33.4,81422.27,0.0,-0.41619,0.00018,24.90391]
[1778465335359,33.4,81422.27,0.0,-0.41619,0.00018,24.90391]
[1778465335366,33.4,81422.27,0.0,-0.41619,0.00018,24.90391]
[1778465335383,33.4,81422.27,0.0,-0.41619,0.00018,24.90391]
[1778465335417,33.4,81422.27,0.0,-0.41619,0.00018,24.90391]
[1778465335456,33.4,81422.27,0.0,-0.41619,0.00018,24.90391]
[1778465335548,33.4,81417.41,0.0,-0.41708,0.00018,24.91437]
[1778465336453,33.4,81402.82,0.0,-0.41975,0.00018,24.94503]
[1778465337215,33.4,81402.82,0.0,-0.41975,0.00018,24.945]
[1778465338572,33.4,81402.82,0.0,-0.41975,0.00018,24.945]
[1778465338581,33.4,81402.82,0.0,-0.41975,0.00018,24.945]
[1778465339163,33.4,81401.4,0.0,-0.42001,0.00018,24.9479]
[1778465339700,33.4,81401.72,0.0,-0.41995,0.00018,24.94722]
[1778465340279,33.4,81403.81,0.0,-0.41956,0.00018,24.94288]
[1778465342077,33.4,81403.4,0.0,-0.41964,0.00018,24.9437]
[1778465342086,33.4,81403.4,0.0,-0.41964,0.00018,24.9437]
[1778465343267,33.39,81420.26,0.0,-0.41655,0.00018,24.90805]
[1778465343720,33.39,81420.26,0.0,-0.41655,0.00018,24.90805]
[1778465344572,33.39,81420.26,0.0,-0.41655,0.00018,24.90805]
[1778465345229,33.39,81420.26,0.0,-0.41654,0.00018,24.90804]
[1778465345273,33.39,81420.26,0.0,-0.41654,0.00018,24.90804]
[1778465346076,33.39,81414.69,0.0,-0.41756,0.00018,24.91995]
[1778465346853,33.39,81412.72,0.0,-0.41792,0.00018,24.92412]
[1778465347566,33.39,81412.72,0.0,-0.41792,0.00018,24.92412]
[1778465348908,33.39,81415.35,0.0,-0.41744,0.00018,24.91849]
[1778465354339,33.39,81416.93,0.0,-0.41714,0.00018,24.91501]
[1778465354933,33.39,81416.93,0.0,-0.41714,0.00018,24.91501]
[1778465354955,33.39,81416.93,0.0,-0.41714,0.00018,24.91501]
[1778465355070,33.39,81416.93,0.0,-0.41714,0.00018,24.91501]
[1778465355103,33.39,81416.93,0.0,-0.41714,0.00018,24.91501]
[1778465355604,33.39,81416.93,0.0,-0.41714,0.00018,24.91501]
[1778465355643,33.39,81417.63,0.0,-0.41701,0.00018,24.9135]
[1778465355935,33.39,81417.63,0.0,-0.41701,0.00018,24.9135]
[1778465356122,33.39,81417.63,0.0,-0.41701,0.00018,24.9135]
[1778465356231,33.39,81417.63,0.0,-0.41701,0.00018,24.9135]
[1778465356443,33.39,81422.19,0.0,-0.41618,0.00018,24.90366]
[1778465356710,33.39,81422.19,0.0,-0.41618,0.00018,24.90366]
[1778465357461,33.39,81424.31,0.0,-0.41579,0.00018,24.89911]
[1778465358626,33.39,81424.72,0.0,-0.41572,0.00018,24.89827]
[1778465359372,33.39,81424.72,0.0,-0.41573,0.00018,24.89832]
[1778465364125,33.4,81430.28,0.0,-0.41472,0.00018,24.88631]
[1778465364156,33.4,81430.28,0.0,-0.41472,0.00018,24.88631]
[1778465364307,33.4,81430.28,0.0,-0.41472,0.00018,24.88631]
[1778465364410,33.4,81430.46,0.0,-0.41469,0.00018,24.88596]
[1778465366513,33.4,81424.18,0.0,-0.41585,0.00018,24.89981]
[1778465370451,33.4,81423.51,0.0,-0.41597,0.00018,24.90125]
[1778465370459,33.4,81423.72,0.0,-0.41593,0.00018,24.90078]
[1778465375623,33.4,81423.88,0.0,-0.41589,0.00018,24.89638]
[1778465375627,33.4,81423.29,0.0,-0.41599,0.00018,24.89766]
[1778465375776,33.4,81423.29,0.0,-0.41599,0.00018,24.89766]
[1778465375832,33.4,81423.29,0.0,-0.41599,0.00018,24.89766]
[1778465376616,33.4,81423.29,0.0,-0.41599,0.00018,24.89766]
[1778465376621,33.4,81423.29,0.0,-0.41599,0.00018,24.89766]
[1778465377638,33.4,81407.27,0.0,-0.41893,0.00018,24.93176]
[1778465378372,33.4,81407.27,0.0,-0.41893,0.00018,24.93176]
[1778465378651,33.4,81407.27,0.0,-0.41892,0.00018,24.93174]
[1778465379512,33.4,81405.31,0.0,-0.41928,0.00018,24.93579]
[1778465384547,33.39,81406.0,0.0,-0.41914,0.00018,24.93423]
[1778465389582,33.39,81401.57,0.0,-0.41995,0.00018,24.94328]
[1778465394617,33.38,81397.29,0.0,-0.42072,0.00018,24.9519]
[1778465399653,33.38,81398.69,0.0,-0.42045,0.00018,24.94891]
[1778465400395,33.38,81398.69,0.0,-0.42045,0.00018,24.94891]
[1778465400496,33.38,81409.34,0.0,-0.4185,0.00018,24.9268]
[1778465401125,33.38,81409.34,0.0,-0.4185,0.00018,24.9268]
[1778465401144,33.38,81409.34,0.0,-0.4185,0.00018,24.9268]
[1778465401317,33.38,81409.34,0.0,-0.4185,0.00018,24.9268]
[1778465401650,33.38,81409.25,0.0,-0.41851,0.00018,24.92697]
[1778465406702,33.37,81411.29,0.0,-0.41813,0.00018,24.92258]
[1778465411714,33.37,81415.63,0.0,-0.41733,0.00018,24.91327]
[1778465416730,33.37,81416.68,0.0,-0.41713,0.00018,24.91094]
[1778465421775,33.36,81411.66,0.0,-0.41804,0.00018,24.92151]
[1778465426790,33.36,81413.75,0.0,-0.41765,0.00018,24.91696]
[1778465428657,33.36,81421.87,0.0,-0.41616,0.00018,24.89947]
[1778465432657,33.35,81414.76,0.0,-0.41745,0.00018,24.91069]
[1778465437675,33.35,81415.07,0.0,-0.41738,0.00018,24.90993]
[1778465442685,33.35,81419.97,0.0,-0.41647,0.00018,24.89928]
[1778465446668,33.34,81422.82,0.0,-0.41594,0.00018,24.89301]
[1778465446694,33.34,81422.82,0.0,-0.41594,0.00018,24.89301]
[1778465447664,33.34,81431.03,0.0,-0.41444,0.00018,24.87492]
[1778465448093,33.34,81431.03,0.0,-0.41444,0.00018,24.87492]
[1778465448106,33.34,81431.03,0.0,-0.41444,0.00018,24.87492]
[1778465448388,33.34,81431.03,0.0,-0.41444,0.00018,24.87492]
[1778465448467,33.34,81432.91,0.0,-0.4141,0.00018,24.8708]
[1778465453932,33.35,81434.27,0.0,-0.41386,0.00018,24.86787]
[1778465459071,33.35,81432.31,0.0,-0.41422,0.00018,24.87228]
[1778465462440,33.35,81431.73,0.0,-0.41433,0.00018,24.87362]
[1778465462675,33.35,81431.73,0.0,-0.41433,0.00018,24.87362]
[1778465462626,33.35,81428.92,0.0,-0.41485,0.00018,24.87995]
[1778465462735,33.35,81428.92,0.0,-0.41485,0.00018,24.87995]
[1778465462839,33.35,81428.92,0.0,-0.41485,0.00018,24.87995]
[1778465462853,33.35,81428.92,0.0,-0.41485,0.00018,24.87995]
[1778465463668,33.36,81433.94,0.0,-0.41394,0.00018,24.86885]
[1778465464209,33.36,81440.16,0.0,-0.4128,0.00018,24.85485]
[1778465466693,33.36,81441.19,0.0,-0.41261,0.00018,24.85256]
[1778465466726,33.36,81439.08,0.0,-0.413,0.00018,24.85742]
[1778465466850,33.36,81439.08,0.0,-0.413,0.00018,24.85742]
[1778465466852,33.36,81439.08,0.0,-0.413,0.00018,24.85742]
[1778465467498,33.36,81440.66,0.0,-0.41272,0.00018,24.85388]
[1778465472511,33.37,81440.32,0.0,-0.41279,0.00018,24.85483]
[1778465472867,33.37,81440.32,0.0,-0.41279,0.00018,24.85483]
[1778465473012,33.37,81440.32,0.0,-0.41279,0.00018,24.85483]
[1778465479211,33.37,81440.07,0.0,-0.41285,0.00018,24.85558]
[1778465484541,33.38,81439.06,0.0,-0.41305,0.00018,24.85801]
[1778465485345,33.38,81439.67,0.0,-0.41294,0.00018,24.85666]
[1778465490474,33.38,81440.49,0.0,-0.41279,0.00018,24.85491]
[1778465491524,33.38,81439.55,0.0,-0.41297,0.00018,24.85709]
[1778465495457,33.39,81439.29,0.0,-0.41301,0.00018,24.85376]
[1778465495466,33.39,81439.29,0.0,-0.41301,0.00018,24.85376]
[1778465499806,33.39,81441.21,0.0,-0.41267,0.00018,24.84954]
[1778465499915,33.39,81441.21,0.0,-0.41267,0.00018,24.84954]
[1778465500292,33.39,81441.21,0.0,-0.41267,0.00018,24.84954]
[1778465500579,33.39,81448.74,0.0,-0.4113,0.00018,24.83234]
[1778465502947,33.39,81448.97,0.0,-0.41126,0.00018,24.83186]
[1778465503363,33.39,81448.97,0.0,-0.41126,0.00018,24.83186]
[1778465503379,33.39,81448.97,0.0,-0.41126,0.00018,24.83186]
[1778465509136,33.4,81443.25,0.0,-0.41231,0.00018,24.84513]
[1778465514584,33.4,81441.43,0.0,-0.41266,0.00018,24.84941]
[1778465520837,33.41,81444.0,0.0,-0.4122,0.00018,24.84373]
[1778465521830,33.41,81443.89,0.0,-0.41222,0.00018,24.844]
[1778465521868,33.41,81443.89,0.0,-0.41222,0.00018,24.844]
[1778465522185,33.41,81443.89,0.0,-0.41222,0.00018,24.844]
[1778465522297,33.41,81443.89,0.0,-0.41222,0.00018,24.844]
[1778465522302,33.41,81443.89,0.0,-0.41222,0.00018,24.844]
[1778465522514,33.41,81447.03,0.0,-0.41165,0.00018,24.83685]
[1778465523170,33.41,81447.03,0.0,-0.41165,0.00018,24.83685]
[1778465523522,33.41,81455.23,0.0,-0.41016,0.00018,24.81788]
[1778465524335,33.41,81455.23,0.0,-0.41016,0.00018,24.81788]
[1778465524635,33.41,81448.8,0.0,-0.41133,0.00018,24.83284]
[1778465530362,33.41,81448.61,0.0,-0.41138,0.00018,24.83341]
[1778465530503,33.41,81448.61,0.0,-0.41138,0.00018,24.83341]
[1778465533021,33.42,81449.69,0.0,-0.41118,0.00018,24.831]
[1778465533296,33.42,81449.69,0.0,-0.41118,0.00018,24.831]
[1778465534075,33.42,81449.69,0.0,-0.41119,0.00018,24.83103]
[1778465534600,33.42,81449.59,0.0,-0.41121,0.00018,24.83129]
[1778465535545,33.42,81449.59,0.0,-0.41121,0.00018,24.83129]
[1778465535587,33.42,81449.59,0.0,-0.41121,0.00018,24.83129]
[1778465535704,33.42,81449.59,0.0,-0.41121,0.00018,24.83129]
[1778465535734,33.42,81449.59,0.0,-0.41121,0.00018,24.83129]
[1778465535742,33.42,81444.12,0.0,-0.41221,0.00018,24.84386]
[1778465535887,33.42,81444.12,0.0,-0.41221,0.00018,24.84386]
[1778465536290,33.42,81444.12,0.0,-0.41221,0.00018,24.84386]
[1778465536411,33.42,81444.12,0.0,-0.41221,0.00018,24.84386]
[1778465536469,33.42,81444.12,0.0,-0.41221,0.00018,24.84386]
[1778465536596,33.42,81444.12,0.0,-0.41221,0.00018,24.84386]
[1778465536701,33.42,81417.7,0.0,-0.41703,0.00018,24.90225]
[1778465537045,33.42,81417.7,0.0,-0.41703,0.00018,24.90225]
[1778465537063,33.42,81417.7,0.0,-0.41703,0.00018,24.90225]
[1778465537355,33.42,81417.7,0.0,-0.41703,0.00018,24.90225]
[1778465537366,33.42,81417.7,0.0,-0.41703,0.00018,24.90225]
[1778465538080,33.42,81413.17,0.0,-0.41787,0.00018,24.91193]
[1778465538281,33.42,81413.17,0.0,-0.41787,0.00018,24.91193]
[1778465538698,33.42,81403.12,0.0,-0.41971,0.00018,24.93294]
[1778465539345,33.42,81403.12,0.0,-0.41971,0.00018,24.93294]
[1778465539349,33.42,81403.12,0.0,-0.41971,0.00018,24.93294]
[1778465539370,33.42,81403.12,0.0,-0.41971,0.00018,24.93294]
[1778465539792,33.42,81400.48,0.0,-0.42019,0.00018,24.93835]
[1778465542786,33.42,81397.91,0.0,-0.42066,0.00018,24.94362]
[1778465542659,33.42,81388.48,0.0,-0.4224,0.00018,24.96262]
[1778465543664,33.42,81388.69,0.0,-0.42236,0.00018,24.96221]
[1778465546998,33.42,81390.17,0.0,-0.42209,0.00018,24.9593]
[1778465547007,33.42,81390.17,0.0,-0.42209,0.00018,24.9593]
[1778465548221,33.42,81386.86,0.0,-0.4227,0.00018,24.96588]
[1778465548897,33.43,81386.86,0.0,-0.4227,0.00018,24.96589]
[1778465549707,33.43,81386.35,0.0,-0.42279,0.00018,24.96691]
[1778465552824,33.43,81389.1,0.0,-0.42228,0.00018,24.95748]
[1778465553733,33.43,81389.1,0.0,-0.42228,0.00018,24.9575]
[1778465554955,33.43,81391.74,0.0,-0.4218,0.00018,24.95223]
[1778465555647,33.43,81391.74,0.0,-0.4218,0.00018,24.95223]
[1778465555683,33.43,81391.74,0.0,-0.4218,0.00018,24.95223]
[1778465556754,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465557080,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465557104,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465557122,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465557134,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465557273,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465557310,33.43,81399.62,0.0,-0.42035,0.00018,24.93627]
[1778465559154,33.42,81400.61,0.0,-0.42017,0.00018,24.9342]
[1778465559775,33.42,81400.39,0.0,-0.4202,0.00018,24.93464]
[1778465560199,33.42,81400.39,0.0,-0.4202,0.00018,24.93464]
[1778465560737,33.42,81400.39,0.0,-0.4202,0.00018,24.93464]
[1778465560771,33.42,81400.39,0.0,-0.4202,0.00018,24.93464]
[1778465560792,33.42,81400.39,0.0,-0.4202,0.00018,24.93462]
[1778465560857,33.42,81400.39,0.0,-0.4202,0.00018,24.93462]
[1778465561208,33.42,81400.39,0.0,-0.4202,0.00018,24.93462]
[1778465561809,33.42,81414.43,0.0,-0.41763,0.00018,24.90531]
[1778465562168,33.42,81414.43,0.0,-0.41763,0.00018,24.90531]
[1778465562309,33.42,81414.43,0.0,-0.41763,0.00018,24.90531]
[1778465562801,33.42,81414.43,0.0,-0.41763,0.00018,24.90529]
[1778465567652,33.42,81413.44,0.0,-0.41781,0.00018,24.90735]
[1778465567835,33.42,81409.0,0.0,-0.41862,0.00018,24.91669]
[1778465568509,33.42,81409.0,0.0,-0.41862,0.00018,24.91669]
[1778465568727,33.42,81408.42,0.0,-0.41872,0.00018,24.91789]
[1778465569426,33.42,81408.42,0.0,-0.41872,0.00018,24.91789]
[1778465569523,33.42,81408.8,0.0,-0.41865,0.00018,24.9171]
[1778465574733,33.42,81409.46,0.0,-0.41853,0.00018,24.91564]
[1778465578422,33.41,81415.25,0.0,-0.41746,0.00018,24.90332]
[1778465578436,33.41,81415.25,0.0,-0.41746,0.00018,24.90332]
[1778465578509,33.41,81415.25,0.0,-0.41746,0.00018,24.90332]
[1778465578531,33.41,81415.25,0.0,-0.41746,0.00018,24.90332]
[1778465578843,33.41,81417.17,0.0,-0.41711,0.00018,24.89919]
[1778465578899,33.41,81417.17,0.0,-0.41711,0.00018,24.89919]
[1778465579681,33.41,81417.17,0.0,-0.41711,0.00018,24.89919]
[1778465579782,33.41,81427.33,0.0,-0.41525,0.00018,24.87724]
[1778465581267,33.41,81433.0,0.0,-0.41421,0.00018,24.86473]
[1778465581637,33.41,81433.0,0.0,-0.41421,0.00018,24.86473]
[1778465581824,33.42,81432.98,0.0,-0.41422,0.00018,24.86484]
[1778465582838,33.42,81432.98,0.0,-0.41422,0.00018,24.86484]
[1778465582940,33.42,81434.79,0.0,-0.41389,0.00018,24.86084]
[1778465584950,33.42,81432.25,0.0,-0.41436,0.00018,24.86652]
[1778465585051,33.42,81432.1,0.0,-0.41439,0.00018,24.86688]
[1778465587880,33.42,81431.54,0.0,-0.4145,0.00018,24.86817]
[1778465588689,33.42,81431.54,0.0,-0.4145,0.00018,24.86817]
[1778465588701,33.42,81431.54,0.0,-0.4145,0.00018,24.86817]
[1778465588728,33.42,81431.54,0.0,-0.4145,0.00018,24.86817]
[1778465588736,33.42,81431.78,0.0,-0.41446,0.00018,24.8677]
[1778465589416,33.42,81431.78,0.0,-0.41446,0.00018,24.8677]
[1778465589449,33.42,81431.78,0.0,-0.41446,0.00018,24.8677]
[1778465589918,33.42,81431.78,0.0,-0.41446,0.00018,24.8677]
[1778465590018,33.42,81432.19,0.0,-0.41438,0.00018,24.86682]
[1778465595025,33.43,81432.88,0.0,-0.41427,0.00018,24.86541]
[1778465599286,33.43,81434.17,0.0,-0.41404,0.00018,24.86266]
[1778465599439,33.43,81435.74,0.0,-0.41375,0.00018,24.85919]
[1778465600141,33.43,81435.74,0.0,-0.41375,0.00018,24.85919]
[1778465603601,33.44,81438.1,0.0,-0.41333,0.00018,24.85401]
[1778465603669,33.44,81438.1,0.0,-0.41333,0.00018,24.85401]
[1778465603677,33.44,81438.1,0.0,-0.41333,0.00018,24.85401]
[1778465604246,33.44,81438.7,0.0,-0.41323,0.00018,24.85273]
[1778465604293,33.44,81444.7,0.0,-0.41213,0.00018,24.83915]
[1778465608424,33.44,81451.02,0.0,-0.41099,0.00018,24.82474]
[1778465614531,33.45,81448.48,0.0,-0.41145,0.00018,24.8267]
[1778465616506,33.45,81446.08,0.0,-0.41189,0.00018,24.83225]
[1778465618570,33.45,81441.33,0.0,-0.41276,0.00018,24.84313]
[1778465618574,33.45,81441.33,0.0,-0.41276,0.00018,24.84313]
[1778465618642,33.45,81441.18,0.0,-0.41279,0.00018,24.84347]
[1778465619472,33.45,81441.18,0.0,-0.41279,0.00018,24.84347]
[1778465619519,33.45,81441.18,0.0,-0.41279,0.00018,24.84347]
[1778465620628,33.45,81438.38,0.0,-0.4133,0.00018,24.8498]
[1778465620712,33.45,81438.38,0.0,-0.4133,0.00018,24.8498]
[1778465621376,33.45,81438.29,0.0,-0.41332,0.00018,24.85007]
[1778465621990,33.45,81438.26,0.0,-0.41333,0.00018,24.85017]
[1778465622013,33.45,81438.26,0.0,-0.41333,0.00018,24.85017]
[1778465622031,33.45,81438.26,0.0,-0.41333,0.00018,24.85017]
[1778465622113,33.45,81438.26,0.0,-0.41333,0.00018,24.85017]
[1778465622196,33.45,81438.26,0.0,-0.41333,0.00018,24.85017]
[1778465622202,33.45,81438.26,0.0,-0.41333,0.00018,24.85017]
[1778465623098,33.45,81430.67,0.0,-0.41471,0.00018,24.86705]
[1778465623867,33.45,81430.67,0.0,-0.41471,0.00018,24.86705]
[1778465623876,33.45,81430.67,0.0,-0.41471,0.00018,24.86705]
[1778465624260,33.45,81418.94,0.0,-0.41686,0.00018,24.89258]
[1778465626753,33.45,81415.89,0.0,-0.41742,0.00018,24.89907]
[1778465632688,33.45,81414.66,0.0,-0.41764,0.00018,24.90162]
[1778465632931,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465633292,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465633953,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634044,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634174,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634249,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634253,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634259,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634262,33.45,81414.26,0.0,-0.41771,0.00018,24.90243]
[1778465634410,33.45,81409.67,0.0,-0.41855,0.00018,24.91208]
[1778465635021,33.45,81409.67,0.0,-0.41855,0.00018,24.91208]
[1778465635551,33.45,81409.67,0.0,-0.41855,0.00018,24.91208]
[1778465635572,33.45,81409.67,0.0,-0.41855,0.00018,24.91208]
[1778465635582,33.45,81409.67,0.0,-0.41855,0.00018,24.91208]
[1778465636735,33.45,81401.43,0.0,-0.42005,0.00018,24.92912]
[1778465636774,33.45,81401.43,0.0,-0.42005,0.00018,24.92912]
[1778465636829,33.45,81401.43,0.0,-0.42005,0.00018,24.92912]
[1778465636816,33.45,81396.52,0.0,-0.42095,0.00018,24.93915]
[1778465637360,33.45,81396.52,0.0,-0.42095,0.00018,24.93915]
[1778465637399,33.45,81392.42,0.0,-0.4217,0.00018,24.94741]
[1778465640965,33.45,81391.57,0.0,-0.42186,0.00018,24.94913]
[1778465641348,33.45,81391.97,0.0,-0.42179,0.00018,24.94833]
[1778465645678,33.45,81390.91,0.0,-0.42198,0.00018,24.95047]
[1778465645689,33.45,81390.91,0.0,-0.42198,0.00018,24.95047]
[1778465645910,33.45,81390.19,0.0,-0.42212,0.00018,24.95191]
[1778465646259,33.45,81390.19,0.0,-0.42212,0.00018,24.95191]
[1778465646293,33.45,81390.19,0.0,-0.42212,0.00018,24.95191]
[1778465646333,33.45,81390.19,0.0,-0.42212,0.00018,24.95191]
[1778465646866,33.45,81390.19,0.0,-0.42212,0.00018,24.95191]
[1778465647127,33.45,81382.59,0.0,-0.42351,0.00018,24.96691]
[1778465647651,33.45,81382.59,0.0,-0.42351,0.00018,24.96691]
[1778465647734,33.45,81382.59,0.0,-0.42351,0.00018,24.96691]
[1778465647744,33.45,81369.55,0.0,-0.42591,0.00018,24.9919]
[1778465649404,33.45,81364.84,0.0,-0.42678,0.00018,25.00074]
[1778465651354,33.45,81364.08,0.0,-0.42692,0.00018,25.00216]
[1778465651450,33.45,81364.08,0.0,-0.42692,0.00018,25.00216]
[1778465652258,33.45,81364.75,0.0,-0.4268,0.00018,25.00094]
[1778465652425,33.45,81364.75,0.0,-0.4268,0.00018,25.00094]
[1778465653013,33.45,81364.75,0.0,-0.4268,0.00018,25.00094]
[1778465653541,33.45,81362.73,0.0,-0.42717,0.00018,25.0047]
[1778465654279,33.45,81362.73,0.0,-0.42717,0.00018,25.0047]
[1778465654598,33.45,81362.73,0.0,-0.42717,0.00018,25.0047]
[1778465654854,33.46,81366.66,0.0,-0.42645,0.00018,24.99746]
[1778465657254,33.46,81368.91,0.0,-0.42604,0.00018,24.99325]
[1778465657324,33.46,81368.91,0.0,-0.42604,0.00018,24.99325]
[1778465657374,33.46,81368.91,0.0,-0.42604,0.00018,24.99325]
[1778465657545,33.46,81368.91,0.0,-0.42604,0.00018,24.99325]
[1778465657644,33.46,81373.72,0.0,-0.42515,0.00018,24.98415]
[1778465659549,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465660916,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465660952,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465661581,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465661723,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465661766,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465661770,33.46,81379.83,0.0,-0.42403,0.00018,24.97242]
[1778465664880,33.46,81379.91,0.0,-0.42402,0.00018,24.97226]
[1778465664899,33.46,81379.91,0.0,-0.42402,0.00018,24.97226]
[1778465665200,33.46,81381.51,0.0,-0.42372,0.00018,24.96916]
[1778465665517,33.46,81381.68,0.0,-0.42369,0.00018,24.96883]
[1778465671558,33.46,81383.76,0.0,-0.4233,0.00018,24.96078]
[1778465676595,33.46,81384.8,0.0,-0.42311,0.00018,24.95876]
[1778465681629,33.46,81382.91,0.0,-0.42346,0.00018,24.96248]
[1778465682068,33.46,81382.91,0.0,-0.42346,0.00018,24.96248]
[1778465682114,33.46,81382.91,0.0,-0.42346,0.00018,24.96248]
[1778465682121,33.46,81382.91,0.0,-0.42346,0.00018,24.96248]
[1778465685895,33.46,81384.17,0.0,-0.42323,0.00018,24.96002]
[1778465685944,33.46,81384.17,0.0,-0.42323,0.00018,24.96002]
[1778465686115,33.46,81384.17,0.0,-0.42323,0.00018,24.96002]
[1778465689041,33.46,81387.56,0.0,-0.42261,0.00018,24.95337]
[1778465689836,33.46,81387.71,0.0,-0.42258,0.00018,24.95307]
[1778465691675,33.46,81387.71,0.0,-0.42258,0.00018,24.95307]
[1778465693192,33.46,81394.27,0.0,-0.42138,0.00018,24.94]
[1778465693518,33.46,81394.27,0.0,-0.42138,0.00018,24.94]
[1778465693569,33.46,81394.27,0.0,-0.42138,0.00018,24.94]
[1778465694353,33.46,81397.43,0.0,-0.4208,0.00018,24.93362]
[1778465694929,33.46,81397.41,0.0,-0.42081,0.00018,24.93369]
[1778465698456,33.46,81397.34,0.0,-0.42082,0.00018,24.93385]
[1778465698879,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465699373,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465699401,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465699406,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700506,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700612,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700725,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700768,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700778,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700927,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700952,33.46,81396.13,0.0,-0.42104,0.00018,24.93633]
[1778465700966,33.46,81389.38,0.0,-0.42228,0.00018,24.94986]
[1778465701076,33.46,81389.38,0.0,-0.42228,0.00018,24.94986]
[1778465701158,33.46,81389.38,0.0,-0.42228,0.00018,24.94986]
[1778465701197,33.46,81389.38,0.0,-0.42228,0.00018,24.94986]
[1778465701522,33.46,81389.38,0.0,-0.42228,0.00018,24.94986]
[1778465701560,33.46,81389.38,0.0,-0.42228,0.00018,24.94986]
[1778465701773,33.46,81389.38,0.0,-0.42228,0.00018,24.94987]
[1778465702777,33.46,81373.47,0.0,-0.4252,0.00018,24.98081]
[1778465703784,33.46,81373.61,0.0,-0.42518,0.00018,24.98055]
[1778465704635,33.46,81373.61,0.0,-0.42518,0.00018,24.98055]
[1778465704707,33.47,81373.02,0.0,-0.42529,0.00018,24.98169]
[1778465706960,33.47,81366.78,0.0,-0.42644,0.00018,24.99348]
[1778465707157,33.47,81366.78,0.0,-0.42644,0.00018,24.99348]
[1778465707231,33.47,81366.78,0.0,-0.42644,0.00018,24.99348]
[1778465707813,33.47,81366.78,0.0,-0.42644,0.00018,24.99349]
[1778465711292,33.47,81364.72,0.0,-0.42682,0.00018,24.99734]
[1778465711300,33.47,81364.72,0.0,-0.42682,0.00018,24.99734]
[1778465711393,33.47,81364.72,0.0,-0.42682,0.00018,24.99734]
[1778465711844,33.47,81364.37,0.0,-0.42689,0.00018,24.99799]
[1778465712855,33.47,81354.18,0.0,-0.42876,0.00018,25.01662]
[1778465713438,33.47,81354.18,0.0,-0.42876,0.00018,25.01662]
[1778465713761,33.47,81354.18,0.0,-0.42876,0.00018,25.01662]
[1778465713772,33.47,81354.18,0.0,-0.42876,0.00018,25.01662]
[1778465713926,33.47,81350.43,0.0,-0.42945,0.00018,25.02333]
[1778465714373,33.47,81350.43,0.0,-0.42945,0.00018,25.02333]
[1778465714864,33.47,81350.43,0.0,-0.42946,0.00018,25.02336]
[1778465715801,33.47,81350.43,0.0,-0.42946,0.00018,25.02336]
[1778465715902,33.47,81349.24,0.0,-0.42968,0.00018,25.0255]
[1778465716910,33.47,81349.24,0.0,-0.42968,0.00018,25.0255]
[1778465716914,33.47,81349.24,0.0,-0.42968,0.00018,25.0255]
[1778465717884,33.48,81348.95,0.0,-0.42974,0.00018,25.02608]
[1778465720468,33.48,81346.42,0.0,-0.43021,0.00018,25.03061]
[1778465720532,33.48,81346.42,0.0,-0.43021,0.00018,25.03061]
[1778465720650,33.48,81346.42,0.0,-0.43021,0.00018,25.03061]
[1778465720655,33.48,81346.42,0.0,-0.43021,0.00018,25.03061]
[1778465720984,33.48,81346.42,0.0,-0.43021,0.00018,25.03061]
[1778465720905,33.48,81344.96,0.0,-0.43048,0.00018,25.03318]
[1778465721990,33.48,81328.48,0.0,-0.43352,0.00018,25.06125]
[1778465722591,33.48,81328.48,0.0,-0.43352,0.00018,25.06125]
[1778465722678,33.48,81328.48,0.0,-0.43352,0.00018,25.06125]
[1778465722947,33.48,81328.48,0.0,-0.43352,0.00018,25.06125]
[1778465722924,33.48,81328.5,0.0,-0.43351,0.00018,25.06122]
[1778465723064,33.48,81328.5,0.0,-0.43351,0.00018,25.06122]
[1778465723783,33.48,81328.5,0.0,-0.43351,0.00018,25.06122]
[1778465723844,33.48,81328.5,0.0,-0.43351,0.00018,25.06122]
[1778465723927,33.48,81307.89,0.0,-0.43732,0.00018,25.09427]
[1778465724004,33.48,81307.89,0.0,-0.43732,0.00018,25.09427]
[1778465724023,33.48,81307.89,0.0,-0.43732,0.00018,25.09427]
[1778465724921,33.48,81307.89,0.0,-0.43732,0.00018,25.09427]
[1778465724950,33.48,81292.12,0.0,-0.44023,0.00019,25.11802]
[1778465725143,33.48,81292.12,0.0,-0.44023,0.00019,25.11802]
[1778465725849,33.48,81292.12,0.0,-0.44023,0.00019,25.11802]
[1778465725869,33.48,81292.12,0.0,-0.44023,0.00019,25.11802]
[1778465725941,33.48,81292.12,0.0,-0.44023,0.00019,25.11802]
[1778465727165,33.48,81291.64,0.0,-0.44032,0.00019,25.11872]
[1778465727919,33.48,81291.64,0.0,-0.44032,0.00019,25.11872]
[1778465727953,33.48,81291.64,0.0,-0.44032,0.00019,25.11872]
[1778465727957,33.48,81294.11,0.0,-0.43987,0.00018,25.1151]
[1778465728874,33.48,81294.11,0.0,-0.43987,0.00018,25.1151]
[1778465728899,33.48,81294.11,0.0,-0.43987,0.00018,25.1151]
[1778465729544,33.48,81296.73,0.0,-0.43938,0.00018,25.11123]
[1778465729579,33.48,81296.73,0.0,-0.43938,0.00018,25.11123]
[1778465731094,33.48,81297.23,0.0,-0.43929,0.00018,25.11049]
[1778465731256,33.48,81297.23,0.0,-0.43929,0.00018,25.11049]
[1778465731984,33.48,81297.23,0.0,-0.43928,0.00018,25.10652]
[1778465733649,33.48,81294.15,0.0,-0.43985,0.00019,25.11109]
[1778465733719,33.48,81294.15,0.0,-0.43985,0.00019,25.11109]
[1778465733769,33.48,81294.15,0.0,-0.43985,0.00019,25.11109]
[1778465733777,33.48,81294.15,0.0,-0.43985,0.00019,25.11109]
[1778465733999,33.48,81297.18,0.0,-0.43929,0.00018,25.10661]
[1778465734415,33.48,81297.18,0.0,-0.43929,0.00018,25.10661]
[1778465734480,33.48,81297.18,0.0,-0.43929,0.00018,25.10661]
[1778465734649,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735044,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735116,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735222,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735302,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735460,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735601,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735705,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735761,33.48,81294.09,0.0,-0.43986,0.00019,25.11119]
[1778465735859,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736095,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736433,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736462,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736588,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736720,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736747,33.49,81281.93,0.0,-0.44212,0.00019,25.12873]
[1778465736956,33.49,81237.38,0.0,-0.45039,0.00019,25.18604]
[1778465737176,33.49,81237.38,0.0,-0.45039,0.00019,25.18604]
[1778465737836,33.49,81223.46,0.0,-0.45297,0.00019,25.20171]
[1778465738063,33.49,81223.46,0.0,-0.45297,0.00019,25.20171]
[1778465738208,33.49,81223.46,0.0,-0.45297,0.00019,25.20171]
[1778465738219,33.49,81223.46,0.0,-0.45297,0.00019,25.20171]
[1778465738816,33.49,81222.07,0.0,-0.45323,0.00019,25.20322]
[1778465739299,33.49,81222.07,0.0,-0.45323,0.00019,25.20322]
[1778465739355,33.49,81222.07,0.0,-0.45323,0.00019,25.20322]
[1778465739781,33.49,81220.72,0.0,-0.45348,0.00019,25.20468]
[1778465741002,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741241,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741251,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741786,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741834,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741915,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741942,33.49,81212.34,0.0,-0.45505,0.00019,25.21349]
[1778465741988,33.49,81207.73,0.0,-0.45591,0.00019,25.21818]
[1778465742283,33.49,81207.73,0.0,-0.45591,0.00019,25.21818]
[1778465742316,33.49,81207.73,0.0,-0.45591,0.00019,25.21818]
[1778465742668,33.49,81207.73,0.0,-0.45591,0.00019,25.21818]
[1778465742700,33.49,81207.73,0.0,-0.45591,0.00019,25.21818]
[1778465743000,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743054,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743073,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743089,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743335,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743879,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743890,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743938,33.49,81199.96,0.0,-0.45735,0.00019,25.22578]
[1778465743991,33.49,81193.56,0.0,-0.45854,0.00019,25.2318]
[1778465744744,33.49,81193.56,0.0,-0.45854,0.00019,25.2318]
[1778465744766,33.49,81193.56,0.0,-0.45854,0.00019,25.2318]
[1778465744808,33.49,81184.07,0.0,-0.46031,0.00019,25.24031]
[1778465746166,33.49,81188.23,0.0,-0.45954,0.00019,25.23664]
[1778465746637,33.49,81188.23,0.0,-0.45954,0.00019,25.23664]
[1778465746691,33.49,81188.23,0.0,-0.45954,0.00019,25.23664]
[1778465746715,33.49,81188.23,0.0,-0.45954,0.00019,25.23664]
[1778465746785,33.51,81187.95,0.0,-0.4596,0.00019,25.23696]
[1778465747077,33.51,81187.95,0.0,-0.4596,0.00019,25.23696]
[1778465747096,33.51,81187.95,0.0,-0.4596,0.00019,25.23696]
[1778465747136,33.51,81186.3,0.0,-0.45991,0.00019,25.23842]
[1778465748155,33.51,81186.3,0.0,-0.45991,0.00019,25.23842]
[1778465748178,33.51,81186.3,0.0,-0.45991,0.00019,25.23842]
[1778465748916,33.51,81186.3,0.0,-0.45991,0.00019,25.23842]
[1778465748941,33.51,81186.3,0.0,-0.45991,0.00019,25.23842]
[1778465749012,33.51,81183.48,0.0,-0.46043,0.00019,25.24089]
[1778465750268,33.51,81181.91,0.0,-0.46073,0.00019,25.24225]
[1778465750308,33.51,81181.91,0.0,-0.46073,0.00019,25.24225]
[1778465750965,33.51,81181.91,0.0,-0.46073,0.00019,25.24225]
[1778465750996,33.51,81181.91,0.0,-0.46073,0.00019,25.24225]
[1778465751014,33.51,81181.91,0.0,-0.46073,0.00019,25.24225]
[1778465751367,33.51,81182.6,0.0,-0.4606,0.00019,25.24166]
[1778465751396,33.51,81182.6,0.0,-0.4606,0.00019,25.24166]
[1778465751404,33.51,81182.6,0.0,-0.4606,0.00019,25.24166]
[1778465751407,33.51,81182.6,0.0,-0.4606,0.00019,25.24166]
[1778465751449,33.51,81182.6,0.0,-0.4606,0.00019,25.24166]
[1778465751466,33.51,81182.6,0.0,-0.4606,0.00019,25.24166]
[1778465751675,33.51,81183.98,0.0,-0.46034,0.00019,25.24047]
[1778465752460,33.51,81183.98,0.0,-0.46034,0.00019,25.24047]
[1778465752503,33.51,81183.98,0.0,-0.46034,0.00019,25.24047]
[1778465752513,33.51,81183.98,0.0,-0.46034,0.00019,25.24047]
[1778465753816,33.52,81192.07,0.0,-0.45884,0.00019,25.23331]
[1778465753871,33.52,81192.07,0.0,-0.45884,0.00019,25.23331]
[1778465753896,33.52,81192.07,0.0,-0.45884,0.00019,25.23331]
[1778465753948,33.52,81201.85,0.0,-0.45702,0.00019,25.22412]
[1778465754350,33.52,81201.85,0.0,-0.45702,0.00019,25.22412]
[1778465756265,33.52,81199.9,0.0,-0.45739,0.00019,25.226]
[1778465757924,33.52,81202.14,0.0,-0.45697,0.00019,25.22385]
[1778465758300,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758312,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758475,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758484,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758564,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758649,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758668,33.52,81205.65,0.0,-0.45632,0.00019,25.22042]
[1778465758852,33.52,81205.48,0.0,-0.45635,0.00019,25.22059]
[1778465759963,33.52,81205.48,0.0,-0.45635,0.00019,25.22059]
[1778465759980,33.52,81211.12,0.0,-0.4553,0.00019,25.21495]
[1778465760440,33.52,81211.12,0.0,-0.4553,0.00019,25.21495]
[1778465760475,33.52,81211.12,0.0,-0.4553,0.00019,25.21495]
[1778465760484,33.52,81211.12,0.0,-0.4553,0.00019,25.21495]
[1778465761239,33.52,81208.87,0.0,-0.45572,0.00019,25.21722]
[1778465761257,33.52,81208.87,0.0,-0.45572,0.00019,25.21722]
[1778465761319,33.52,81208.87,0.0,-0.45572,0.00019,25.21722]
[1778465761984,33.52,81208.87,0.0,-0.45572,0.00019,25.21722]
[1778465761485,33.52,81211.82,0.0,-0.45517,0.00019,25.21424]
[1778465762051,33.52,81211.82,0.0,-0.45517,0.00019,25.21424]
[1778465762531,33.52,81213.12,0.0,-0.45493,0.00019,25.21291]
[1778465764083,33.52,81213.12,0.0,-0.45493,0.00019,25.21291]
[1778465764094,33.52,81213.12,0.0,-0.45493,0.00019,25.21291]
[1778465769390,33.52,81215.89,0.0,-0.45442,0.00019,25.21006]
[1778465770250,33.52,81215.89,0.0,-0.45442,0.00019,25.21006]
[1778465772116,33.53,81217.24,0.0,-0.45417,0.00019,25.20865]
[1778465772124,33.53,81217.24,0.0,-0.45417,0.00019,25.20865]
[1778465772170,33.53,81217.24,0.0,-0.45417,0.00019,25.20865]
[1778465772956,33.53,81217.24,0.0,-0.45417,0.00019,25.20865]
[1778465772984,33.53,81217.24,0.0,-0.45417,0.00019,25.20865]
[1778465772996,33.53,81223.13,0.0,-0.45308,0.00019,25.20237]
[1778465773372,33.53,81223.13,0.0,-0.45308,0.00019,25.20237]
[1778465773390,33.53,81223.13,0.0,-0.45308,0.00019,25.20237]
[1778465773461,33.53,81223.13,0.0,-0.45308,0.00019,25.20237]
[1778465773667,33.53,81226.27,0.0,-0.45249,0.00019,25.19895]
[1778465774327,33.53,81226.27,0.0,-0.45249,0.00019,25.19895]
[1778465775250,33.53,81230.23,0.0,-0.45176,0.00019,25.19456]
[1778465775311,33.53,81230.23,0.0,-0.45176,0.00019,25.19456]
[1778465775320,33.53,81230.23,0.0,-0.45176,0.00019,25.19456]
[1778465775323,33.53,81230.23,0.0,-0.45176,0.00019,25.19456]
[1778465775747,33.53,81231.25,0.0,-0.45157,0.00019,25.19342]
[1778465776370,33.53,81231.25,0.0,-0.45157,0.00019,25.19342]
[1778465777186,33.53,81231.16,0.0,-0.45159,0.00019,25.19352]
[1778465777227,33.53,81231.16,0.0,-0.45159,0.00019,25.19352]
[1778465777261,33.53,81231.16,0.0,-0.45159,0.00019,25.19352]
[1778465777288,33.53,81231.16,0.0,-0.45159,0.00019,25.19352]
[1778465777438,33.53,81231.16,0.0,-0.45159,0.00019,25.19352]
[1778465777769,33.53,81231.19,0.0,-0.45158,0.00019,25.19349]
[1778465778746,33.53,81220.97,0.0,-0.45348,0.00019,25.20473]
[1778465779927,33.53,81220.97,0.0,-0.45348,0.00019,25.20473]
[1778465779975,33.53,81220.97,0.0,-0.45348,0.00019,25.20473]
[1778465780028,33.53,81218.08,0.0,-0.45402,0.00019,25.2078]
[1778465784381,33.53,81218.74,0.0,-0.4539,0.00019,25.20712]
[1778465784430,33.53,81216.36,0.0,-0.45434,0.00019,25.20962]
[1778465789534,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791427,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791477,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791552,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791566,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791639,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791878,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791929,33.53,81213.89,0.0,-0.4548,0.00019,25.2122]
[1778465791931,33.53,81215.22,0.0,-0.45455,0.00019,25.20688]
[1778465792994,33.53,81229.45,0.0,-0.45191,0.00019,25.19154]
[1778465793322,33.53,81229.45,0.0,-0.45191,0.00019,25.19154]
[1778465793429,33.54,81229.45,0.0,-0.45191,0.00019,25.19155]
[1778465796450,33.54,81236.09,0.0,-0.45068,0.00019,25.18402]
[1778465797077,33.54,81236.09,0.0,-0.45068,0.00019,25.18402]
[1778465797381,33.54,81236.09,0.0,-0.45068,0.00019,25.18402]
[1778465797448,33.54,81236.09,0.0,-0.45068,0.00019,25.18402]
[1778465797508,33.54,81239.09,0.0,-0.45012,0.00019,25.18054]
[1778465798173,33.54,81239.09,0.0,-0.45012,0.00019,25.18054]
[1778465798194,33.54,81239.09,0.0,-0.45012,0.00019,25.18054]
[1778465798235,33.54,81239.09,0.0,-0.45012,0.00019,25.18054]
[1778465798269,33.54,81239.09,0.0,-0.45012,0.00019,25.18054]
[1778465798467,33.54,81239.09,0.0,-0.45012,0.00019,25.18054]
[1778465799604,33.54,81226.48,0.0,-0.45246,0.00019,25.19485]
[1778465801117,33.54,81226.97,0.0,-0.45237,0.00019,25.19431]
[1778465801129,33.54,81226.97,0.0,-0.45237,0.00019,25.19431]
[1778465801170,33.54,81226.97,0.0,-0.45237,0.00019,25.19431]
[1778465801315,33.54,81226.97,0.0,-0.45237,0.00019,25.19431]
[1778465801485,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465802523,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465802578,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465802928,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465802964,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465803000,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465803026,33.54,81227.27,0.0,-0.45231,0.00019,25.19398]
[1778465803030,33.54,81225.1,0.0,-0.45272,0.00019,25.19637]
[1778465803953,33.54,81225.1,0.0,-0.45272,0.00019,25.19637]
[1778465804017,33.54,81225.1,0.0,-0.45272,0.00019,25.19637]
[1778465804061,33.54,81225.1,0.0,-0.45272,0.00019,25.19637]
[1778465804054,33.54,81241.74,0.0,-0.44963,0.00019,25.17743]
[1778465804129,33.54,81241.74,0.0,-0.44963,0.00019,25.17743]
[1778465804232,33.54,81241.74,0.0,-0.44963,0.00019,25.17743]
[1778465804832,33.54,81241.74,0.0,-0.44963,0.00019,25.17743]
[1778465804855,33.54,81252.4,0.0,-0.44765,0.00019,25.1645]
[1778465805408,33.54,81252.4,0.0,-0.44765,0.00019,25.1645]
[1778465805725,33.54,81252.4,0.0,-0.44765,0.00019,25.1645]
[1778465806552,33.54,81249.0,0.0,-0.44828,0.00019,25.16869]
[1778465808138,33.54,81242.47,0.0,-0.44949,0.00019,25.17656]
[1778465809195,33.54,81245.27,0.0,-0.44897,0.00019,25.17322]
[1778465810152,33.54,81246.28,0.0,-0.44879,0.00019,25.172]
[1778465810158,33.54,81246.28,0.0,-0.44879,0.00019,25.172]
[1778465810163,33.54,81246.28,0.0,-0.44879,0.00019,25.172]
[1778465810254,33.54,81246.28,0.0,-0.44879,0.00019,25.172]
[1778465810347,33.54,81246.28,0.0,-0.44879,0.00019,25.172]
[1778465810772,33.54,81251.66,0.0,-0.44779,0.00019,25.16542]
[1778465811234,33.54,81251.66,0.0,-0.44779,0.00019,25.16542]
[1778465812371,33.54,81251.66,0.0,-0.44779,0.00019,25.16541]
[1778465813176,33.54,81255.92,0.0,-0.447,0.00019,25.16009]
[1778465813209,33.54,81255.92,0.0,-0.447,0.00019,25.16009]
[1778465813569,33.54,81255.93,0.0,-0.447,0.00019,25.16008]
[1778465814729,33.54,81255.93,0.0,-0.447,0.00019,25.16008]
[1778465814772,33.54,81255.93,0.0,-0.447,0.00019,25.16008]
[1778465814801,33.54,81255.93,0.0,-0.447,0.00019,25.16008]
[1778465814858,33.54,81255.93,0.0,-0.447,0.00019,25.16008]
[1778465814942,33.54,81262.34,0.0,-0.44581,0.00019,25.15189]
[1778465817647,33.54,81257.76,0.0,-0.44666,0.00019,25.15778]
[1778465817679,33.54,81257.76,0.0,-0.44666,0.00019,25.15778]
[1778465817720,33.54,81262.49,0.0,-0.44578,0.00019,25.15171]
[1778465818326,33.54,81262.49,0.0,-0.44578,0.00019,25.15171]
[1778465818423,33.54,81262.49,0.0,-0.44578,0.00019,25.15171]
[1778465819447,33.54,81262.49,0.0,-0.44579,0.00019,25.15171]
[1778465819747,33.54,81255.08,0.0,-0.44716,0.00019,25.16117]
[1778465820274,33.54,81255.08,0.0,-0.44716,0.00019,25.16117]
[1778465820384,33.54,81255.08,0.0,-0.44716,0.00019,25.16117]
[1778465821085,33.54,81255.08,0.0,-0.44716,0.00019,25.16117]
[1778465821141,33.54,81254.64,0.0,-0.44724,0.00019,25.16172]
[1778465821629,33.54,81254.64,0.0,-0.44724,0.00019,25.16172]
[1778465822212,33.54,81254.64,0.0,-0.44724,0.00019,25.16172]
[1778465822266,33.54,81254.64,0.0,-0.44724,0.00019,25.16172]
[1778465822268,33.54,81254.64,0.0,-0.44724,0.00019,25.16172]
[1778465822634,33.54,81262.91,0.0,-0.44571,0.00019,25.15117]
[1778465823525,33.54,81262.91,0.0,-0.44571,0.00019,25.15117]
[1778465823640,33.54,81256.75,0.0,-0.44685,0.00019,25.15907]
[1778465825009,33.54,81256.75,0.0,-0.44685,0.00019,25.15907]
[1778465825015,33.54,81256.75,0.0,-0.44685,0.00019,25.15907]
[1778465826235,33.54,81256.71,0.0,-0.44686,0.00019,25.15912]
[1778465826291,33.54,81256.71,0.0,-0.44686,0.00019,25.15912]
[1778465826704,33.54,81256.71,0.0,-0.44686,0.00019,25.15912]
[1778465828702,33.54,81265.04,0.0,-0.44531,0.00019,25.1484]
[1778465828813,33.54,81265.04,0.0,-0.44531,0.00019,25.1484]
[1778465828845,33.54,81265.04,0.0,-0.44531,0.00019,25.1484]
[1778465828976,33.54,81264.77,0.0,-0.44536,0.00019,25.14875]
[1778465829424,33.54,81264.77,0.0,-0.44536,0.00019,25.14875]
[1778465829448,33.54,81264.77,0.0,-0.44536,0.00019,25.14875]
[1778465829959,33.54,81264.77,0.0,-0.44536,0.00019,25.14875]
[1778465829989,33.54,81264.77,0.0,-0.44536,0.00019,25.14875]
[1778465836225,33.55,81266.89,0.0,-0.44498,0.00019,25.14605]
[1778465836547,33.55,81266.89,0.0,-0.44498,0.00019,25.14605]
[1778465836581,33.55,81266.89,0.0,-0.44498,0.00019,25.14605]
[1778465836819,33.55,81265.6,0.0,-0.44523,0.00019,25.1478]
[1778465838069,33.55,81265.6,0.0,-0.44523,0.00019,25.1478]
[1778465838087,33.55,81265.6,0.0,-0.44523,0.00019,25.1478]
[1778465838793,33.55,81265.6,0.0,-0.44523,0.00019,25.1478]
[1778465838802,33.55,81265.6,0.0,-0.44523,0.00019,25.1478]
[1778465843044,33.56,81264.78,0.0,-0.44538,0.00019,25.14891]
[1778465843101,33.56,81264.78,0.0,-0.44538,0.00019,25.14891]
[1778465843163,33.56,81264.78,0.0,-0.44539,0.00019,25.14895]
[1778465844103,33.56,81264.78,0.0,-0.44539,0.00019,25.14895]
[1778465844119,33.56,81270.1,0.0,-0.4444,0.00018,25.14194]
[1778465844799,33.56,81270.1,0.0,-0.4444,0.00018,25.14194]
[1778465844808,33.56,81270.1,0.0,-0.4444,0.00018,25.14194]
[1778465844814,33.56,81270.1,0.0,-0.4444,0.00018,25.14194]
[1778465844817,33.56,81270.1,0.0,-0.4444,0.00018,25.14194]
[1778465844835,33.56,81270.1,0.0,-0.4444,0.00018,25.14194]
[1778465844991,33.56,81272.91,0.0,-0.44389,0.00018,25.13818]
[1778465846167,33.56,81272.91,0.0,-0.44389,0.00018,25.13819]
[1778465847030,33.56,81279.71,0.0,-0.44263,0.00018,25.12888]
[1778465848029,33.56,81279.71,0.0,-0.44263,0.00018,25.12888]
[1778465848040,33.56,81279.71,0.0,-0.44263,0.00018,25.12888]
[1778465848056,33.56,81279.71,0.0,-0.44263,0.00018,25.12888]
[1778465848070,33.56,81279.98,0.0,-0.44258,0.00018,25.12851]
[1778465849532,33.57,81279.98,0.0,-0.44258,0.00018,25.12852]
[1778465849537,33.57,81279.98,0.0,-0.44258,0.00018,25.12852]
[1778465849568,33.57,81279.98,0.0,-0.44258,0.00018,25.12852]
[1778465849574,33.57,81279.98,0.0,-0.44258,0.00018,25.12852]
[1778465849961,33.57,81289.38,0.0,-0.44085,0.00018,25.11523]
[1778465850335,33.57,81289.38,0.0,-0.44085,0.00018,25.11523]
[1778465850831,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465851300,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465851371,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465851398,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465851526,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465852029,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465852060,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465852109,33.57,81289.38,0.0,-0.44085,0.00018,25.11524]
[1778465852050,33.57,81272.07,0.0,-0.44404,0.00018,25.13541]
[1778465852144,33.57,81272.07,0.0,-0.44404,0.00018,25.13541]
[1778465852308,33.57,81272.07,0.0,-0.44404,0.00018,25.13541]
[1778465852321,33.57,81272.07,0.0,-0.44404,0.00018,25.13541]
[1778465852405,33.57,81272.07,0.0,-0.44404,0.00018,25.13541]
[1778465852442,33.57,81272.07,0.0,-0.44404,0.00018,25.13541]
[1778465853052,33.57,81248.53,0.0,-0.4484,0.00019,25.16562]
[1778465853853,33.57,81248.53,0.0,-0.4484,0.00019,25.16562]
[1778465854317,33.57,81248.53,0.0,-0.4484,0.00019,25.16562]
[1778465854329,33.57,81248.53,0.0,-0.4484,0.00019,25.16562]
[1778465855041,33.57,81248.53,0.0,-0.4484,0.00019,25.16562]
[1778465855071,33.57,81248.53,0.0,-0.4484,0.00019,25.16562]
[1778465855385,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465855396,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465855425,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465855475,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465855569,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465855816,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465855876,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465856423,33.57,81247.71,0.0,-0.44855,0.00019,25.16662]
[1778465858514,33.57,81247.18,0.0,-0.44865,0.00019,25.16726]
[1778465858887,33.57,81246.93,0.0,-0.4487,0.00019,25.16756]
[1778465859886,33.57,81246.93,0.0,-0.4487,0.00019,25.16756]
[1778465859929,33.57,81246.93,0.0,-0.4487,0.00019,25.16756]
[1778465859947,33.57,81246.93,0.0,-0.4487,0.00019,25.16756]
[1778465859951,33.57,81246.35,0.0,-0.4488,0.00019,25.16826]
[1778465861908,33.57,81253.27,0.0,-0.44752,0.00019,25.15978]
[1778465862595,33.57,81253.27,0.0,-0.44752,0.00019,25.15978]
[1778465862953,33.57,81254.82,0.0,-0.44724,0.00019,25.15784]
[1778465867428,33.57,81253.61,0.0,-0.44746,0.00019,25.15937]
[1778465867438,33.57,81253.61,0.0,-0.44746,0.00019,25.15937]
[1778465867667,33.57,81253.61,0.0,-0.44746,0.00019,25.15937]
[1778465867687,33.57,81253.61,0.0,-0.44746,0.00019,25.15937]
[1778465867734,33.57,81253.61,0.0,-0.44746,0.00019,25.15937]
[1778465867950,33.57,81253.66,0.0,-0.44745,0.00019,25.15931]
[1778465868711,33.57,81253.66,0.0,-0.44745,0.00019,25.15931]
[1778465868957,33.57,81259.67,0.0,-0.44634,0.00019,25.1517]
[1778465870291,33.57,81261.93,0.0,-0.44592,0.00019,25.14879]
[1778465870300,33.57,81261.93,0.0,-0.44592,0.00019,25.14879]
[1778465870351,33.57,81261.93,0.0,-0.44592,0.00019,25.14879]
[1778465870776,33.57,81261.93,0.0,-0.44592,0.00019,25.14879]
[1778465870971,33.57,81261.93,0.0,-0.44592,0.00019,25.14877]
[1778465871468,33.57,81261.93,0.0,-0.44592,0.00019,25.14877]
[1778465871474,33.57,81261.93,0.0,-0.44592,0.00019,25.14877]
[1778465871978,33.57,81264.04,0.0,-0.44553,0.00019,25.14605]
[1778465872373,33.57,81264.04,0.0,-0.44553,0.00019,25.14605]
[1778465872396,33.57,81264.04,0.0,-0.44553,0.00019,25.14605]
[1778465872847,33.57,81264.04,0.0,-0.44553,0.00019,25.14605]
[1778465872853,33.57,81264.04,0.0,-0.44553,0.00019,25.14605]
[1778465874288,33.57,81274.69,0.0,-0.44356,0.00018,25.13189]
[1778465874601,33.57,81274.69,0.0,-0.44356,0.00018,25.13189]
[1778465874659,33.57,81274.69,0.0,-0.44356,0.00018,25.13189]
[1778465874682,33.57,81274.69,0.0,-0.44356,0.00018,25.13189]
[1778465874698,33.57,81274.69,0.0,-0.44356,0.00018,25.13189]
[1778465875001,33.57,81271.96,0.0,-0.44407,0.00018,25.13559]
[1778465876103,33.57,81271.96,0.0,-0.44407,0.00018,25.13559]
[1778465877023,33.57,81269.49,0.0,-0.44452,0.00018,25.13891]
[1778465877034,33.57,81269.49,0.0,-0.44452,0.00018,25.13891]
[1778465877124,33.57,81268.32,0.0,-0.44474,0.00018,25.14048]
[1778465877403,33.57,81268.32,0.0,-0.44474,0.00018,25.14048]
[1778465879018,33.57,81268.32,0.0,-0.44474,0.00018,25.14049]
[1778465879094,33.57,81276.57,0.0,-0.44322,0.00018,25.12938]
[1778465880378,33.58,81276.57,0.0,-0.44322,0.00018,25.12939]
[1778465881627,33.58,81275.25,0.0,-0.44347,0.00018,25.1312]
[1778465881661,33.58,81275.25,0.0,-0.44347,0.00018,25.1312]
[1778465881671,33.58,81275.25,0.0,-0.44347,0.00018,25.1312]
[1778465884068,33.58,81268.38,0.0,-0.44474,0.00018,25.14047]
[1778465889101,33.58,81274.31,0.0,-0.44365,0.00018,25.13257]
[1778465894141,33.59,81277.7,0.0,-0.44303,0.00018,25.12798]
[1778465897699,33.59,81278.15,0.0,-0.44295,0.00018,25.12739]
[1778465897724,33.59,81278.15,0.0,-0.44295,0.00018,25.12739]
[1778465899542,33.59,81283.91,0.0,-0.44189,0.00018,25.11938]
[1778465899548,33.59,81283.91,0.0,-0.44189,0.00018,25.11938]
[1778465900179,33.59,81285.72,0.0,-0.44155,0.00018,25.11683]
[1778465905409,33.59,81282.78,0.0,-0.4421,0.00018,25.121]
[1778465905778,33.59,81282.78,0.0,-0.4421,0.00018,25.121]
[1778465906103,33.59,81283.87,0.0,-0.4419,0.00018,25.11947]
[1778465906974,33.59,81283.87,0.0,-0.4419,0.00018,25.11947]
[1778465908876,33.59,81288.99,0.0,-0.44095,0.00018,25.1122]
[1778465908906,33.59,81288.99,0.0,-0.44095,0.00018,25.1122]
[1778465908927,33.59,81288.99,0.0,-0.44095,0.00018,25.1122]
[1778465909091,33.59,81289.1,0.0,-0.44093,0.00018,25.11204]
[1778465909798,33.59,81289.1,0.0,-0.44093,0.00018,25.11204]
[1778465911861,33.59,81293.71,0.0,-0.44008,0.00018,25.10536]
[1778465911954,33.59,81293.71,0.0,-0.44007,0.00018,25.1014]
[1778465913089,33.59,81293.71,0.0,-0.44007,0.00018,25.1014]
[1778465913147,33.59,81293.71,0.0,-0.44007,0.00018,25.1014]
[1778465913187,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913387,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913482,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913637,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913651,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913777,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913814,33.59,81294.16,0.0,-0.43999,0.00018,25.10075]
[1778465913927,33.6,81290.75,0.0,-0.44062,0.00018,25.10571]
[1778465914391,33.6,81290.75,0.0,-0.44062,0.00018,25.10571]
[1778465914826,33.6,81271.67,0.0,-0.44415,0.00018,25.13233]
[1778465915932,33.6,81271.67,0.0,-0.44415,0.00018,25.13233]
[1778465915952,33.6,81271.67,0.0,-0.44415,0.00018,25.13233]
[1778465916095,33.6,81268.35,0.0,-0.44476,0.00018,25.13677]
[1778465916817,33.6,81268.35,0.0,-0.44476,0.00018,25.13677]
[1778465917109,33.6,81267.88,0.0,-0.44485,0.00018,25.1374]
[1778465918332,33.6,81267.42,0.0,-0.44494,0.00018,25.13801]
[1778465919183,33.6,81267.42,0.0,-0.44494,0.00018,25.13802]
[1778465922095,33.6,81266.44,0.0,-0.44512,0.00018,25.13933]
[1778465924178,33.6,81266.44,0.0,-0.44512,0.00018,25.13933]
[1778465929179,33.61,81270.08,0.0,-0.44446,0.00018,25.13463]
[1778465932307,33.62,81266.27,0.0,-0.44517,0.00018,25.13974]
[1778465932311,33.62,81266.27,0.0,-0.44517,0.00018,25.13974]
[1778465933142,33.62,81266.27,0.0,-0.44517,0.00018,25.13974]
[1778465933196,33.62,81266.27,0.0,-0.44517,0.00018,25.13974]
[1778465933148,33.62,81266.27,0.0,-0.44518,0.00018,25.13976]
[1778465934358,33.62,81266.27,0.0,-0.44518,0.00018,25.13976]
[1778465934931,33.62,81267.6,0.0,-0.44493,0.00018,25.13805]
[1778465939994,33.63,81266.52,0.0,-0.44514,0.00018,25.13952]
[1778465941247,33.63,81265.22,0.0,-0.44538,0.00018,25.14123]
[1778465941408,33.63,81265.22,0.0,-0.44538,0.00018,25.14123]
[1778465941416,33.63,81265.22,0.0,-0.44538,0.00018,25.14123]
[1778465941425,33.63,81265.22,0.0,-0.44538,0.00018,25.14123]
[1778465941449,33.63,81265.22,0.0,-0.44538,0.00018,25.14123]
[1778465941774,33.63,81259.68,0.0,-0.44641,0.00018,25.14839]
[1778465942568,33.63,81259.68,0.0,-0.44641,0.00018,25.14839]
[1778465943122,33.63,81259.68,0.0,-0.44641,0.00018,25.14839]
[1778465943161,33.63,81259.68,0.0,-0.44641,0.00018,25.14839]
[1778465943203,33.63,81251.95,0.0,-0.44784,0.00018,25.15809]
[1778465944615,33.63,81252.19,0.0,-0.44779,0.00018,25.15779]
[1778465944694,33.63,81252.05,0.0,-0.44782,0.00018,25.15797]
[1778465950676,33.63,81252.6,0.0,-0.44772,0.00018,25.15731]
[1778465950860,33.63,81252.6,0.0,-0.44772,0.00018,25.15731]
[1778465951307,33.63,81253.05,0.0,-0.44764,0.00018,25.15676]
[1778465951643,33.63,81258.98,0.0,-0.44654,0.00018,25.14934]
[1778465954693,33.64,81262.45,0.0,-0.4459,0.00018,25.14493]
[1778465954724,33.64,81262.45,0.0,-0.4459,0.00018,25.14493]
[1778465954838,33.64,81262.45,0.0,-0.4459,0.00018,25.14493]
[1778465956003,33.64,81263.16,0.0,-0.44578,0.00018,25.14403]
[1778465956063,33.64,81269.98,0.0,-0.44452,0.00018,25.13511]
[1778465960985,33.64,81269.35,0.0,-0.44464,0.00018,25.13599]
[1778465961086,33.64,81270.93,0.0,-0.44435,0.00018,25.13389]
[1778465962342,33.65,81270.97,0.0,-0.44434,0.00018,25.13385]
[1778465963122,33.65,81270.97,0.0,-0.44434,0.00018,25.13385]
[1778465963486,33.65,81270.97,0.0,-0.44434,0.00018,25.13385]
[1778465963623,33.65,81270.97,0.0,-0.44434,0.00018,25.13386]
[1778465966039,33.65,81272.73,0.0,-0.44402,0.00018,25.13151]
[1778465966088,33.65,81274.18,0.0,-0.44375,0.00018,25.12957]
[1778465969325,33.65,81276.23,0.0,-0.44338,0.00018,25.12681]
[1778465969362,33.65,81276.23,0.0,-0.44338,0.00018,25.12681]
[1778465969788,33.65,81276.23,0.0,-0.44338,0.00018,25.12681]
[1778465969817,33.65,81276.23,0.0,-0.44338,0.00018,25.12681]
[1778465969867,33.65,81276.23,0.0,-0.44338,0.00018,25.12681]
[1778465970206,33.65,81280.07,0.0,-0.44267,0.00018,25.12154]
[1778465970460,33.65,81280.07,0.0,-0.44267,0.00018,25.12154]
[1778465970506,33.65,81280.07,0.0,-0.44267,0.00018,25.12154]
[1778465970508,33.65,81280.07,0.0,-0.44267,0.00018,25.12154]
[1778465970527,33.65,81280.07,0.0,-0.44267,0.00018,25.12154]
[1778465970829,33.65,81294.37,0.0,-0.44003,0.00018,25.10122]
[1778465971365,33.65,81294.37,0.0,-0.44003,0.00018,25.10122]
[1778465971397,33.65,81294.37,0.0,-0.44003,0.00018,25.10122]
[1778465972208,33.65,81294.37,0.0,-0.44003,0.00018,25.10122]
[1778465972222,33.65,81294.37,0.0,-0.44003,0.00018,25.10122]
[1778465971790,33.65,81293.48,0.0,-0.44019,0.00018,25.09856]
[1778465973218,33.65,81293.48,0.0,-0.44019,0.00018,25.09856]
[1778465973229,33.65,81293.48,0.0,-0.44019,0.00018,25.09856]
[1778465972798,33.65,81294.11,0.0,-0.44008,0.00018,25.09765]
[1778465973804,33.65,81293.7,0.0,-0.44015,0.00018,25.09826]
[1778465980508,33.66,81290.62,0.0,-0.44073,0.00018,25.10278]
[1778465983758,33.66,81287.1,0.0,-0.44138,0.00018,25.10787]
[1778465983782,33.66,81287.1,0.0,-0.44138,0.00018,25.10787]
[1778465983804,33.66,81287.1,0.0,-0.44138,0.00018,25.10787]
[1778465983869,33.66,81287.1,0.0,-0.44138,0.00018,25.10787]
[1778465983877,33.66,81287.1,0.0,-0.44138,0.00018,25.10787]
[1778465983916,33.66,81282.36,0.0,-0.44226,0.00018,25.11456]
[1778465984657,33.66,81282.36,0.0,-0.44226,0.00018,25.11456]
[1778465985527,33.66,81282.6,0.0,-0.44221,0.00018,25.11423]
[1778465986013,33.66,81282.6,0.0,-0.44221,0.00018,25.11423]
[1778465986015,33.67,81274.87,0.0,-0.44364,0.00018,25.1249]
[1778465991932,33.67,81269.34,0.0,-0.44467,0.00018,25.13238]
[1778465997576,33.68,81270.33,0.0,-0.44449,0.00018,25.1311]
[1778466000670,33.68,81270.33,0.0,-0.4445,0.00018,25.13111]
[1778466000919,33.68,81270.33,0.0,-0.4445,0.00018,25.13111]
[1778466001929,33.68,81270.32,0.0,-0.4445,0.00018,25.13112]
[1778466002004,33.68,81270.32,0.0,-0.4445,0.00018,25.13113]
[1778466002730,33.68,81270.32,0.0,-0.4445,0.00018,25.13113]
[1778466003204,33.68,81270.32,0.0,-0.4445,0.00018,25.13113]
[1778466003011,33.68,81267.27,0.0,-0.44506,0.00018,25.13517]
[1778466003628,33.68,81267.27,0.0,-0.44506,0.00018,25.13517]
[1778466005892,33.68,81267.8,0.0,-0.44497,0.00018,25.13449]
[1778466006035,33.68,81268.04,0.0,-0.44492,0.00018,25.13418]
[1778466008083,33.68,81267.65,0.0,-0.445,0.00018,25.1347]
[1778466008166,33.68,81263.26,0.0,-0.44581,0.00018,25.14042]
[1778466013938,33.69,81264.18,0.0,-0.44564,0.00018,25.13929]
[1778466019287,33.69,81268.32,0.0,-0.44488,0.00018,25.13391]
[1778466024857,33.69,81269.21,0.0,-0.44472,0.00018,25.13278]
[1778466031258,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466033334,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466033608,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466033624,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466033655,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466033840,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466033905,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466034056,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466034326,33.7,81267.04,0.0,-0.44512,0.00018,25.13172]
[1778466034284,33.7,81266.22,0.0,-0.44527,0.00018,25.1328]
[1778466034470,33.7,81266.22,0.0,-0.44527,0.00018,25.1328]
[1778466034556,33.7,81266.22,0.0,-0.44527,0.00018,25.1328]
[1778466035270,33.7,81266.22,0.0,-0.44527,0.00018,25.1328]
[1778466035315,33.7,81205.89,0.0,-0.45642,0.00019,25.20167]
[1778466035348,33.7,81205.89,0.0,-0.45642,0.00019,25.20167]
[1778466036244,33.7,81205.89,0.0,-0.45643,0.00019,25.20168]
[1778466037252,33.7,81205.85,0.0,-0.45643,0.00019,25.20172]
[1778466038138,33.7,81205.85,0.0,-0.45643,0.00019,25.20172]
[1778466038259,33.7,81204.95,0.0,-0.4566,0.00019,25.2026]
[1778466038948,33.7,81204.95,0.0,-0.4566,0.00019,25.2026]
[1778466039272,33.7,81204.95,0.0,-0.4566,0.00019,25.2026]
[1778466039295,33.7,81204.95,0.0,-0.4566,0.00019,25.2026]
[1778466039266,33.7,81201.92,0.0,-0.45716,0.00019,25.20552]
[1778466039973,33.7,81201.92,0.0,-0.45716,0.00019,25.20552]
[1778466040274,33.7,81211.39,0.0,-0.45541,0.00019,25.19622]
[1778466040946,33.7,81211.39,0.0,-0.45541,0.00019,25.19622]
[1778466041333,33.7,81214.98,0.0,-0.45474,0.00019,25.19257]
[1778466042576,33.7,81214.98,0.0,-0.45474,0.00019,25.19258]
[1778466042599,33.7,81214.98,0.0,-0.45474,0.00019,25.19258]
[1778466043294,33.7,81215.33,0.0,-0.45468,0.00019,25.19222]
[1778466045022,33.7,81220.68,0.0,-0.45369,0.00018,25.18664]
[1778466045043,33.7,81220.68,0.0,-0.45369,0.00018,25.18664]
[1778466045308,33.7,81220.68,0.0,-0.45369,0.00018,25.18664]
[1778466047173,33.7,81221.2,0.0,-0.4536,0.00018,25.1861]
[1778466047184,33.7,81221.2,0.0,-0.4536,0.00018,25.1861]
[1778466047578,33.7,81222.32,0.0,-0.45339,0.00018,25.18491]
[1778466048332,33.7,81229.89,0.0,-0.45199,0.00018,25.17668]
[1778466049117,33.7,81229.89,0.0,-0.45199,0.00018,25.17668]
[1778466049337,33.7,81230.84,0.0,-0.45181,0.00018,25.17563]
[1778466050272,33.7,81230.84,0.0,-0.45181,0.00018,25.17563]
[1778466050406,33.7,81231.99,0.0,-0.4516,0.00018,25.17434]
[1778466050528,33.7,81231.99,0.0,-0.4516,0.00018,25.17434]
[1778466050644,33.7,81231.99,0.0,-0.4516,0.00018,25.17434]
[1778466050649,33.7,81231.99,0.0,-0.4516,0.00018,25.17434]
[1778466051351,33.7,81237.48,0.0,-0.45059,0.00018,25.16812]
[1778466052358,33.7,81243.55,0.0,-0.44946,0.00018,25.16104]
[1778466053225,33.7,81243.55,0.0,-0.44946,0.00018,25.16104]
[1778466053303,33.7,81246.11,0.0,-0.44899,0.00018,25.15799]
[1778466054949,33.7,81241.82,0.0,-0.44978,0.00018,25.16307]
[1778466054996,33.7,81241.82,0.0,-0.44978,0.00018,25.16307]
[1778466055097,33.7,81240.19,0.0,-0.45008,0.00018,25.16497]
[1778466059047,33.7,81238.65,0.0,-0.45037,0.00018,25.16675]
[1778466061428,33.7,81241.04,0.0,-0.44992,0.00018,25.16396]
[1778466061439,33.7,81241.04,0.0,-0.44992,0.00018,25.16396]
[1778466062138,33.7,81241.04,0.0,-0.44992,0.00018,25.16396]
[1778466062178,33.7,81241.04,0.0,-0.44992,0.00018,25.16396]
[1778466062279,33.7,81241.45,0.0,-0.44985,0.00018,25.16347]
[1778466063485,33.7,81241.45,0.0,-0.44985,0.00018,25.16347]
[1778466068971,33.7,81245.57,0.0,-0.44908,0.00018,25.15858]
[1778466069081,33.7,81245.57,0.0,-0.44908,0.00018,25.15858]
[1778466069102,33.7,81245.57,0.0,-0.44908,0.00018,25.15858]
[1778466069109,33.7,81245.57,0.0,-0.44908,0.00018,25.15858]
[1778466070985,33.7,81247.45,0.0,-0.44874,0.00018,25.15632]
[1778466071211,33.7,81247.45,0.0,-0.44874,0.00018,25.15632]
[1778466073055,33.7,81248.16,0.0,-0.4486,0.00018,25.15546]
[1778466073086,33.7,81248.16,0.0,-0.4486,0.00018,25.15546]
[1778466073722,33.7,81249.12,0.0,-0.44843,0.00018,25.15429]
[1778466073824,33.7,81249.12,0.0,-0.44843,0.00018,25.15429]
[1778466073846,33.7,81249.12,0.0,-0.44843,0.00018,25.15429]
[1778466073852,33.7,81249.12,0.0,-0.44843,0.00018,25.15429]
[1778466075285,33.7,81249.62,0.0,-0.44833,0.00018,25.15369]
[1778466075376,33.7,81249.62,0.0,-0.44833,0.00018,25.15369]
[1778466075787,33.7,81249.81,0.0,-0.4483,0.00018,25.15345]
[1778466076177,33.69,81258.37,0.0,-0.44672,0.00018,25.14284]
[1778466081392,33.69,81254.94,0.0,-0.44735,0.00018,25.14714]
[1778466087501,33.7,81257.68,0.0,-0.44685,0.00018,25.14371]
[1778466088990,33.7,81257.85,0.0,-0.44681,0.00018,25.1435]
[1778466089091,33.7,81256.6,0.0,-0.44705,0.00018,25.14507]
[1778466094571,33.7,81256.16,0.0,-0.44712,0.00018,25.14166]
[1778466094617,33.7,81256.16,0.0,-0.44712,0.00018,25.14166]
[1778466094665,33.7,81256.16,0.0,-0.44712,0.00018,25.14166]
[1778466094670,33.7,81256.16,0.0,-0.44712,0.00018,25.14166]
[1778466098863,33.7,81256.17,0.0,-0.44712,0.00018,25.14165]
[1778466098964,33.7,81256.12,0.0,-0.44713,0.00018,25.14171]
[1778466100141,33.7,81256.12,0.0,-0.44713,0.00018,25.14171]
[1778466100242,33.7,81256.13,0.0,-0.44713,0.00018,25.1417]
[1778466102600,33.7,81256.33,0.0,-0.44709,0.00018,25.14145]
[1778466103046,33.7,81256.33,0.0,-0.44709,0.00018,25.14145]
[1778466103178,33.7,81256.33,0.0,-0.44709,0.00018,25.14145]
[1778466103332,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466103636,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466104065,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466104153,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466104160,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466104346,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466104369,33.7,81254.0,0.0,-0.44752,0.00018,25.14435]
[1778466104352,33.7,81248.45,0.0,-0.44854,0.00018,25.15115]
[1778466104487,33.7,81248.45,0.0,-0.44854,0.00018,25.15115]
[1778466104489,33.7,81248.45,0.0,-0.44854,0.00018,25.15115]
[1778466104601,33.7,81248.45,0.0,-0.44854,0.00018,25.15115]
[1778466105127,33.7,81228.26,0.0,-0.45227,0.00018,25.17445]
[1778466106160,33.7,81228.26,0.0,-0.45227,0.00018,25.17445]
[1778466106231,33.7,81225.21,0.0,-0.45284,0.00018,25.17778]
[1778466111794,33.7,81227.53,0.0,-0.45241,0.00018,25.17527]
[1778466112236,33.7,81227.53,0.0,-0.45241,0.00018,25.17527]
[1778466112292,33.7,81227.53,0.0,-0.45241,0.00018,25.17527]
[1778466112336,33.7,81227.33,0.0,-0.45245,0.00018,25.1755]
[1778466112725,33.7,81227.33,0.0,-0.45245,0.00018,25.1755]
[1778466113462,33.7,81231.77,0.0,-0.45163,0.00018,25.17059]
[1778466113503,33.7,81231.77,0.0,-0.45163,0.00018,25.17059]
[1778466113511,33.7,81231.77,0.0,-0.45163,0.00018,25.17059]
[1778466114066,33.7,81231.77,0.0,-0.45163,0.00018,25.17059]
[1778466114102,33.7,81231.77,0.0,-0.45163,0.00018,25.17059]
[1778466114756,33.7,81232.57,0.0,-0.45148,0.00018,25.1697]
[1778466117818,33.7,81228.08,0.0,-0.45231,0.00018,25.17469]
[1778466118008,33.7,81228.08,0.0,-0.45231,0.00018,25.17469]
[1778466118060,33.7,81228.08,0.0,-0.45231,0.00018,25.17469]
[1778466118161,33.7,81229.14,0.0,-0.45212,0.00018,25.17353]
[1778466118587,33.7,81229.14,0.0,-0.45212,0.00018,25.17353]
[1778466118591,33.7,81229.14,0.0,-0.45212,0.00018,25.17353]
[1778466118623,33.7,81229.14,0.0,-0.45212,0.00018,25.17353]
[1778466119204,33.7,81238.91,0.0,-0.45031,0.00018,25.16249]
[1778466119464,33.7,81238.91,0.0,-0.45031,0.00018,25.16249]
[1778466119904,33.7,81238.91,0.0,-0.45031,0.00018,25.16249]
[1778466120168,33.7,81238.91,0.0,-0.45031,0.00018,25.16249]
[1778466120371,33.7,81238.91,0.0,-0.45031,0.00018,25.16249]
[1778466120269,33.7,81241.17,0.0,-0.44989,0.00018,25.15986]
[1778466122474,33.7,81237.06,0.0,-0.45065,0.00018,25.16461]
[1778466122524,33.7,81237.06,0.0,-0.45065,0.00018,25.16461]
[1778466122832,33.7,81237.06,0.0,-0.45065,0.00018,25.16461]
[1778466122855,33.7,81237.06,0.0,-0.45065,0.00018,25.16461]
[1778466122942,33.7,81237.06,0.0,-0.45065,0.00018,25.16461]
[1778466124247,33.7,81242.1,0.0,-0.44972,0.00018,25.15876]
[1778466124257,33.7,81242.1,0.0,-0.44972,0.00018,25.15876]
[1778466124951,33.7,81241.72,0.0,-0.44979,0.00018,25.1592]
[1778466125523,33.7,81241.62,0.0,-0.44981,0.00018,25.15932]
[1778466132086,33.7,81240.48,0.0,-0.45002,0.00018,25.16063]
[1778466134311,33.7,81239.08,0.0,-0.45028,0.00018,25.16226]
[1778466134336,33.7,81239.08,0.0,-0.45028,0.00018,25.16226]
[1778466134346,33.7,81239.08,0.0,-0.45028,0.00018,25.16226]
[1778466134439,33.7,81238.69,0.0,-0.45035,0.00018,25.16271]
[1778466136661,33.7,81241.12,0.0,-0.4499,0.00018,25.15988]
[1778466142054,33.69,81245.77,0.0,-0.44904,0.00018,25.15436]
[1778466147528,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466147578,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466147658,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466147708,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466147792,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148030,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148033,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148116,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148220,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148395,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148439,33.69,81247.23,0.0,-0.44877,0.00018,25.1526]
[1778466148423,33.69,81235.95,0.0,-0.45085,0.00018,25.16581]
[1778466148564,33.69,81235.95,0.0,-0.45085,0.00018,25.16581]
[1778466148591,33.69,81235.95,0.0,-0.45085,0.00018,25.16581]
[1778466149325,33.69,81235.95,0.0,-0.45085,0.00018,25.16581]
[1778466149438,33.69,81228.47,0.0,-0.45223,0.00018,25.1742]
[1778466151288,33.69,81224.58,0.0,-0.45295,0.00019,25.17449]
[1778466151701,33.69,81224.58,0.0,-0.45295,0.00019,25.17449]
[1778466152684,33.69,81226.0,0.0,-0.45269,0.00019,25.17296]
[1778466152696,33.69,81226.0,0.0,-0.45269,0.00019,25.17296]
[1778466152712,33.69,81226.0,0.0,-0.45269,0.00019,25.17296]
[1778466152806,33.69,81226.0,0.0,-0.45269,0.00019,25.17296]
[1778466153080,33.69,81225.66,0.0,-0.45275,0.00019,25.17333]
[1778466154104,33.69,81234.14,0.0,-0.45118,0.00018,25.16393]
[1778466155245,33.69,81234.14,0.0,-0.45118,0.00018,25.16393]
[1778466155458,33.69,81236.07,0.0,-0.45082,0.00018,25.16173]
[1778466157675,33.69,81234.68,0.0,-0.45108,0.00018,25.16331]
[1778466158128,33.69,81233.75,0.0,-0.45125,0.00018,25.16437]
[1778466160148,33.69,81231.43,0.0,-0.45168,0.00018,25.16697]
[1778466160171,33.69,81229.68,0.0,-0.45201,0.00018,25.16892]
[1778466165175,33.7,81230.56,0.0,-0.45184,0.00018,25.16795]
[1778466168845,33.7,81230.45,0.0,-0.45186,0.00018,25.16808]
[1778466168911,33.7,81230.45,0.0,-0.45186,0.00018,25.16808]
[1778466169355,33.7,81230.45,0.0,-0.45186,0.00018,25.16808]
[1778466169456,33.7,81226.9,0.0,-0.45252,0.00018,25.17199]
[1778466169729,33.7,81226.9,0.0,-0.45252,0.00018,25.17199]
[1778466170083,33.7,81226.9,0.0,-0.45252,0.00018,25.17199]
[1778466170210,33.7,81226.9,0.0,-0.45252,0.00018,25.172]
[1778466170953,33.7,81226.9,0.0,-0.45252,0.00018,25.172]
[1778466171217,33.7,81225.3,0.0,-0.45282,0.00019,25.17374]
[1778466172269,33.7,81218.16,0.0,-0.45414,0.00019,25.18134]
[1778466174259,33.7,81218.16,0.0,-0.45414,0.00019,25.18134]
[1778466174299,33.7,81218.16,0.0,-0.45414,0.00019,25.18134]
[1778466174340,33.7,81218.16,0.0,-0.45414,0.00019,25.18134]
[1778466174486,33.7,81216.29,0.0,-0.45449,0.00019,25.18329]
[1778466175068,33.7,81216.29,0.0,-0.45449,0.00019,25.18329]
[1778466175245,33.7,81216.29,0.0,-0.45449,0.00019,25.18329]
[1778466176186,33.7,81216.29,0.0,-0.45449,0.00019,25.18329]
[1778466176197,33.7,81216.29,0.0,-0.45449,0.00019,25.18329]
[1778466176341,33.7,81216.29,0.0,-0.45449,0.00019,25.18329]
[1778466176397,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466176606,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466176633,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466176643,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466176908,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466177418,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466177430,33.7,81199.17,0.0,-0.45766,0.00019,25.2002]
[1778466179341,33.69,81191.54,0.0,-0.45907,0.00019,25.20721]
[1778466180690,33.69,81191.28,0.0,-0.45911,0.00019,25.20743]
[1778466181439,33.69,81178.49,0.0,-0.46149,0.00019,25.21848]
[1778466182389,33.69,81178.49,0.0,-0.46149,0.00019,25.21848]
[1778466182484,33.69,81170.74,0.0,-0.46293,0.00019,25.22474]
[1778466183349,33.69,81170.74,0.0,-0.46293,0.00019,25.22474]
[1778466183421,33.69,81170.74,0.0,-0.46293,0.00019,25.22474]
[1778466183451,33.69,81170.74,0.0,-0.46293,0.00019,25.22474]
[1778466183411,33.69,81167.78,0.0,-0.46348,0.00019,25.22705]
[1778466183551,33.69,81167.78,0.0,-0.46348,0.00019,25.22705]
[1778466183571,33.69,81167.78,0.0,-0.46348,0.00019,25.22705]
[1778466183615,33.69,81167.78,0.0,-0.46348,0.00019,25.22705]
[1778466183902,33.69,81167.78,0.0,-0.46348,0.00019,25.22705]
[1778466183924,33.69,81167.78,0.0,-0.46348,0.00019,25.22705]
[1778466184309,33.69,81168.03,0.0,-0.46343,0.00019,25.22686]
[1778466185159,33.69,81168.03,0.0,-0.46343,0.00019,25.22686]
[1778466185320,33.69,81161.39,0.0,-0.46466,0.00019,25.23186]
[1778466186324,33.69,81161.39,0.0,-0.46466,0.00019,25.23186]
[1778466186501,33.69,81159.44,0.0,-0.46502,0.00019,25.23327]
[1778466187473,33.69,81159.44,0.0,-0.46502,0.00019,25.23327]
[1778466187858,33.69,81159.34,0.0,-0.46504,0.00019,25.23334]
[1778466187916,33.69,81159.34,0.0,-0.46504,0.00019,25.23334]
[1778466188207,33.69,81159.34,0.0,-0.46504,0.00019,25.23334]
[1778466188340,33.69,81159.34,0.0,-0.46504,0.00019,25.23333]
[1778466189199,33.69,81159.34,0.0,-0.46504,0.00019,25.23333]
[1778466189206,33.69,81159.34,0.0,-0.46504,0.00019,25.23333]
[1778466189345,33.69,81141.46,0.0,-0.46836,0.00019,25.2454]
[1778466190080,33.69,81141.46,0.0,-0.46836,0.00019,25.2454]
[1778466190258,33.69,81141.46,0.0,-0.46836,0.00019,25.2454]
[1778466190274,33.69,81141.46,0.0,-0.46836,0.00019,25.2454]
[1778466190400,33.69,81141.46,0.0,-0.46836,0.00019,25.2454]
[1778466190368,33.69,81144.39,0.0,-0.46782,0.00019,25.24355]
[1778466190579,33.69,81144.39,0.0,-0.46782,0.00019,25.24355]
[1778466191464,33.7,81152.85,0.0,-0.46625,0.00019,25.23795]
[1778466193374,33.7,81153.24,0.0,-0.46618,0.00019,25.23768]
[1778466194076,33.7,81153.24,0.0,-0.46618,0.00019,25.23768]
[1778466194096,33.7,81153.24,0.0,-0.46618,0.00019,25.23768]
[1778466194317,33.7,81153.24,0.0,-0.46618,0.00019,25.23768]
[1778466194475,33.7,81153.24,0.0,-0.46618,0.00019,25.23768]
[1778466194492,33.7,81153.24,0.0,-0.46618,0.00019,25.23768]
[1778466194488,33.7,81160.11,0.0,-0.4649,0.00019,25.23281]
[1778466195887,33.7,81160.11,0.0,-0.4649,0.00019,25.23282]
[1778466195902,33.7,81160.11,0.0,-0.4649,0.00019,25.23282]
[1778466196399,33.7,81168.06,0.0,-0.46343,0.00019,25.22686]
[1778466197395,33.7,81168.06,0.0,-0.46343,0.00019,25.22686]
[1778466197410,33.7,81168.06,0.0,-0.46343,0.00019,25.22686]
[1778466197444,33.7,81168.06,0.0,-0.46343,0.00019,25.22686]
[1778466197503,33.7,81173.1,0.0,-0.46249,0.00019,25.2229]
[1778466198039,33.7,81173.1,0.0,-0.46249,0.00019,25.2229]
[1778466198086,33.7,81173.1,0.0,-0.46249,0.00019,25.2229]
[1778466198415,33.7,81173.42,0.0,-0.46244,0.00019,25.22265]
[1778466199473,33.7,81173.42,0.0,-0.46244,0.00019,25.22265]
[1778466199509,33.7,81173.42,0.0,-0.46244,0.00019,25.22265]
[1778466199442,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199679,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199770,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199771,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199817,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199844,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199949,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466199976,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466200110,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466200158,33.7,81192.46,0.0,-0.4589,0.00019,25.20642]
[1778466200427,33.7,81192.46,0.0,-0.4589,0.00019,25.20643]
[1778466200950,33.7,81192.46,0.0,-0.4589,0.00019,25.20643]
[1778466201435,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466201585,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466201606,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466201920,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466201927,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466201931,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466201941,33.7,81177.42,0.0,-0.46169,0.00019,25.21942]
[1778466202492,33.7,81174.92,0.0,-0.46216,0.00019,25.22146]
[1778466202589,33.7,81174.92,0.0,-0.46216,0.00019,25.22146]
[1778466202616,33.7,81174.92,0.0,-0.46216,0.00019,25.22146]
[1778466203295,33.7,81174.92,0.0,-0.46216,0.00019,25.22146]
[1778466204744,33.7,81174.53,0.0,-0.46223,0.00019,25.22177]
[1778466204778,33.7,81174.53,0.0,-0.46223,0.00019,25.22177]
[1778466204797,33.7,81174.53,0.0,-0.46223,0.00019,25.22177]
[1778466204809,33.7,81174.53,0.0,-0.46223,0.00019,25.22177]
[1778466205483,33.7,81187.21,0.0,-0.45988,0.00019,25.21111]
[1778466206127,33.7,81187.21,0.0,-0.45988,0.00019,25.21111]
[1778466206154,33.7,81187.21,0.0,-0.45988,0.00019,25.21111]
[1778466206994,33.7,81188.75,0.0,-0.45959,0.00019,25.20976]
[1778466207000,33.7,81188.75,0.0,-0.45959,0.00019,25.20976]
[1778466207476,33.7,81188.55,0.0,-0.45963,0.00019,25.20994]
[1778466210005,33.71,81192.01,0.0,-0.45899,0.00019,25.20685]
[1778466210011,33.71,81192.01,0.0,-0.45899,0.00019,25.20685]
[1778466210578,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466210600,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211073,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211077,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211276,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211433,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211450,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211477,33.71,81193.77,0.0,-0.45867,0.00019,25.20526]
[1778466211504,33.71,81195.07,0.0,-0.45842,0.00019,25.20012]
[1778466211572,33.71,81195.07,0.0,-0.45842,0.00019,25.20012]
[1778466211582,33.71,81195.07,0.0,-0.45842,0.00019,25.20012]
[1778466212510,33.71,81199.53,0.0,-0.45759,0.00019,25.19597]
[1778466213192,33.71,81199.53,0.0,-0.45759,0.00019,25.19597]
[1778466213350,33.71,81199.53,0.0,-0.45759,0.00019,25.19597]
[1778466213518,33.71,81204.18,0.0,-0.45673,0.00019,25.19152]
[1778466213959,33.71,81204.18,0.0,-0.45673,0.00019,25.19152]
[1778466214293,33.71,81204.18,0.0,-0.45673,0.00019,25.19152]
[1778466214319,33.71,81204.18,0.0,-0.45673,0.00019,25.19152]
[1778466215209,33.7,81207.68,0.0,-0.45608,0.00019,25.1881]
[1778466215534,33.7,81210.28,0.0,-0.4556,0.00019,25.18551]
[1778466217251,33.7,81212.92,0.0,-0.45511,0.00019,25.18284]
[1778466217276,33.7,81212.92,0.0,-0.45511,0.00019,25.18284]
[1778466217286,33.7,81212.92,0.0,-0.45511,0.00019,25.18284]
[1778466217987,33.7,81215.23,0.0,-0.45468,0.00019,25.18048]
[1778466219320,33.7,81215.65,0.0,-0.45461,0.00019,25.18005]
[1778466221360,33.7,81211.02,0.0,-0.45546,0.00019,25.18477]
[1778466222246,33.7,81211.2,0.0,-0.45543,0.00019,25.18459]
[1778466222255,33.7,81211.2,0.0,-0.45543,0.00019,25.18459]
[1778466222293,33.7,81211.2,0.0,-0.45543,0.00019,25.18459]
[1778466223219,33.7,81212.37,0.0,-0.45521,0.00019,25.1834]
[1778466223232,33.7,81212.37,0.0,-0.45521,0.00019,25.1834]
[1778466223506,33.71,81213.28,0.0,-0.45505,0.00019,25.18249]
[1778466224324,33.71,81221.13,0.0,-0.45359,0.00019,25.17433]
[1778466225801,33.71,81221.13,0.0,-0.45359,0.00019,25.17433]
[1778466225952,33.71,81221.13,0.0,-0.45359,0.00019,25.17433]
[1778466227495,33.71,81223.59,0.0,-0.45314,0.00019,25.17171]
[1778466228174,33.71,81228.48,0.0,-0.45224,0.00018,25.1664]
[1778466231606,33.71,81228.7,0.0,-0.4522,0.00018,25.16616]
[1778466231704,33.71,81228.51,0.0,-0.45223,0.00018,25.16637]
[1778466235270,33.71,81228.53,0.0,-0.45223,0.00018,25.16635]
[1778466235704,33.71,81228.49,0.0,-0.45224,0.00018,25.1664]
[1778466235714,33.71,81228.49,0.0,-0.45224,0.00018,25.1664]
[1778466236006,33.71,81228.49,0.0,-0.45224,0.00018,25.1664]
[1778466236866,33.71,81228.62,0.0,-0.45221,0.00018,25.16626]
[1778466237766,33.71,81228.51,0.0,-0.45223,0.00018,25.16638]
[1778466238555,33.71,81228.51,0.0,-0.45223,0.00018,25.16638]
[1778466238647,33.71,81228.51,0.0,-0.45223,0.00018,25.16638]
[1778466238685,33.71,81228.51,0.0,-0.45223,0.00018,25.16638]
[1778466238766,33.71,81226.19,0.0,-0.45266,0.00018,25.16892]
[1778466241009,33.71,81226.19,0.0,-0.45266,0.00018,25.16892]
[1778466241847,33.71,81223.75,0.0,-0.45311,0.00018,25.17157]
[1778466242025,33.71,81223.75,0.0,-0.45311,0.00018,25.17157]
[1778466247039,33.71,81224.05,0.0,-0.45306,0.00018,25.17127]
[1778466248018,33.71,81228.0,0.0,-0.45233,0.00018,25.16699]
[1778466248027,33.71,81228.76,0.0,-0.45219,0.00018,25.16615]
[1778466249389,33.71,81228.76,0.0,-0.45219,0.00018,25.16615]
[1778466250080,33.72,81229.23,0.0,-0.45211,0.00018,25.16564]
[1778466250095,33.72,81229.23,0.0,-0.45211,0.00018,25.16564]
[1778466250239,33.72,81229.23,0.0,-0.45211,0.00018,25.16564]
[1778466250309,33.72,81229.23,0.0,-0.45211,0.00018,25.16564]
[1778466250339,33.72,81230.94,0.0,-0.45179,0.00018,25.16375]
[1778466252351,33.72,81230.94,0.0,-0.45179,0.00018,25.16375]
[1778466253262,33.72,81232.04,0.0,-0.45159,0.00018,25.16253]
[1778466253273,33.72,81232.04,0.0,-0.45159,0.00018,25.16253]
[1778466253363,33.72,81232.27,0.0,-0.45155,0.00018,25.16227]
[1778466256197,33.72,81232.27,0.0,-0.45155,0.00018,25.16228]
[1778466258129,33.72,81231.98,0.0,-0.4516,0.00018,25.16261]
[1778466259384,33.72,81232.06,0.0,-0.45159,0.00018,25.16253]
[1778466259412,33.72,81232.06,0.0,-0.45159,0.00018,25.16253]
[1778466259927,33.72,81231.98,0.0,-0.4516,0.00018,25.16262]
[1778466260287,33.72,81231.98,0.0,-0.4516,0.00018,25.16262]
[1778466260295,33.72,81231.98,0.0,-0.4516,0.00018,25.16262]
[1778466260440,33.72,81233.78,0.0,-0.45127,0.00018,25.1606]
[1778466262035,33.72,81233.78,0.0,-0.45127,0.00018,25.1606]
[1778466265709,33.72,81240.28,0.0,-0.45007,0.00018,25.15316]
[1778466269112,33.72,81243.97,0.0,-0.44939,0.00018,25.14884]
[1778466269170,33.72,81243.97,0.0,-0.44939,0.00018,25.14884]
[1778466269175,33.72,81243.97,0.0,-0.44939,0.00018,25.14884]
[1778466274841,33.72,81246.5,0.0,-0.44892,0.00018,25.14187]
[1778466279274,33.72,81248.07,0.0,-0.44863,0.00018,25.13998]
[1778466279295,33.72,81248.07,0.0,-0.44863,0.00018,25.13998]
[1778466279321,33.72,81248.07,0.0,-0.44863,0.00018,25.13998]
[1778466279381,33.72,81248.07,0.0,-0.44863,0.00018,25.13998]
[1778466279566,33.72,81248.07,0.0,-0.44863,0.00018,25.13998]
[1778466279530,33.72,81248.89,0.0,-0.44848,0.00018,25.13899]
[1778466280117,33.72,81238.92,0.0,-0.45032,0.00018,25.15079]
[1778466282151,33.72,81236.1,0.0,-0.45084,0.00018,25.15404]
[1778466282983,33.72,81236.1,0.0,-0.45084,0.00018,25.15404]
[1778466283587,33.72,81236.66,0.0,-0.45074,0.00018,25.1534]
[1778466289373,33.73,81236.3,0.0,-0.45081,0.00018,25.15384]
[1778466294843,33.73,81238.51,0.0,-0.4504,0.00018,25.15133]
[1778466299532,33.73,81238.66,0.0,-0.45038,0.00018,25.15119]
[1778466299624,33.73,81239.89,0.0,-0.45015,0.00018,25.14977]
[1778466301233,33.73,81239.89,0.0,-0.45015,0.00018,25.14977]
[1778466301280,33.73,81239.89,0.0,-0.45015,0.00018,25.14977]
[1778466301349,33.73,81239.89,0.0,-0.45015,0.00018,25.14977]
[1778466301373,33.73,81239.89,0.0,-0.45015,0.00018,25.14977]
[1778466302823,33.73,81242.07,0.0,-0.44975,0.00018,25.14723]
[1778466302857,33.73,81242.07,0.0,-0.44975,0.00018,25.14723]
[1778466302884,33.73,81242.07,0.0,-0.44975,0.00018,25.14723]
[1778466302950,33.73,81242.07,0.0,-0.44975,0.00018,25.14723]
[1778466303275,33.73,81242.07,0.0,-0.44975,0.00018,25.14723]
[1778466303319,33.73,81242.07,0.0,-0.44975,0.00018,25.14723]
[1778466304262,33.73,81249.24,0.0,-0.44843,0.00018,25.13869]
[1778466304331,33.73,81249.24,0.0,-0.44843,0.00018,25.13869]
[1778466304340,33.73,81249.24,0.0,-0.44843,0.00018,25.13869]
[1778466304352,33.73,81249.24,0.0,-0.44843,0.00018,25.13869]
[1778466304429,33.73,81249.24,0.0,-0.44843,0.00018,25.13869]
[1778466304568,33.73,81249.24,0.0,-0.44843,0.00018,25.13869]
[1778466304606,33.73,81251.04,0.0,-0.44809,0.00018,25.1365]
[1778466305036,33.73,81251.04,0.0,-0.44809,0.00018,25.1365]
[1778466305090,33.73,81251.04,0.0,-0.44809,0.00018,25.1365]
[1778466305382,33.73,81243.96,0.0,-0.4494,0.00018,25.14501]
[1778466307950,33.73,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466308194,33.73,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466308204,33.73,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466308399,33.73,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466308422,33.73,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466308633,33.74,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466309423,33.74,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466309429,33.74,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466309435,33.74,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466309443,33.74,81242.14,0.0,-0.44974,0.00018,25.14716]
[1778466309577,33.74,81240.5,0.0,-0.45004,0.00018,25.14908]
[1778466311445,33.74,81240.5,0.0,-0.45004,0.00018,25.14909]
[1778466311560,33.74,81238.4,0.0,-0.45043,0.00018,25.15152]
[1778466313489,33.74,81238.4,0.0,-0.45043,0.00018,25.15152]
[1778466313590,33.74,81238.4,0.0,-0.45043,0.00018,25.15153]
[1778466319444,33.74,81234.84,0.0,-0.45109,0.00018,25.15561]
[1778466324621,33.74,81233.1,0.0,-0.45141,0.00018,25.15759]
[1778466325883,33.74,81231.29,0.0,-0.45175,0.00018,25.15963]
[1778466325889,33.74,81231.29,0.0,-0.45175,0.00018,25.15963]
[1778466326305,33.74,81231.43,0.0,-0.45172,0.00018,25.15947]
[1778466329842,33.74,81230.46,0.0,-0.4519,0.00018,25.16056]
[1778466330334,33.74,81230.46,0.0,-0.4519,0.00018,25.16057]
[1778466330761,33.74,81230.46,0.0,-0.4519,0.00018,25.16057]
[1778466331566,33.74,81230.32,0.0,-0.45193,0.00018,25.15676]
[1778466336592,33.75,81229.22,0.0,-0.45213,0.00018,25.15799]
[1778466341622,33.75,81228.0,0.0,-0.45236,0.00018,25.15935]
[1778466345000,33.75,81226.23,0.0,-0.45269,0.00018,25.16129]
[1778466345032,33.75,81226.23,0.0,-0.45269,0.00018,25.16129]
[1778466345094,33.75,81226.23,0.0,-0.45269,0.00018,25.16129]
[1778466345095,33.75,81226.23,0.0,-0.45269,0.00018,25.16129]
[1778466345177,33.75,81226.23,0.0,-0.45269,0.00018,25.16129]
[1778466345460,33.75,81226.23,0.0,-0.45269,0.00018,25.16129]
[1778466345651,33.75,81213.52,0.0,-0.45504,0.00018,25.17466]
[1778466346099,33.75,81213.52,0.0,-0.45504,0.00018,25.17466]
[1778466346224,33.75,81213.52,0.0,-0.45504,0.00018,25.17466]
[1778466346483,33.75,81213.52,0.0,-0.45504,0.00018,25.17467]
[1778466346941,33.75,81213.52,0.0,-0.45504,0.00018,25.17467]
[1778466347488,33.75,81201.42,0.0,-0.45728,0.00019,25.18657]
[1778466347987,33.75,81201.42,0.0,-0.45728,0.00019,25.18657]
[1778466348023,33.75,81201.42,0.0,-0.45728,0.00019,25.18657]
[1778466348041,33.75,81201.42,0.0,-0.45728,0.00019,25.18657]
[1778466348063,33.75,81201.42,0.0,-0.45728,0.00019,25.18657]
[1778466348218,33.75,81201.42,0.0,-0.45728,0.00019,25.18657]
[1778466348526,33.75,81189.25,0.0,-0.45953,0.00019,25.19773]
[1778466349149,33.75,81189.25,0.0,-0.45953,0.00019,25.19773]
[1778466349163,33.75,81189.25,0.0,-0.45953,0.00019,25.19773]
[1778466349225,33.75,81189.25,0.0,-0.45953,0.00019,25.19773]
[1778466349531,33.75,81191.8,0.0,-0.45906,0.00019,25.19546]
[1778466350367,33.75,81191.8,0.0,-0.45906,0.00019,25.19546]
[1778466351060,33.75,81193.62,0.0,-0.45872,0.00019,25.19382]
[1778466351089,33.75,81193.62,0.0,-0.45872,0.00019,25.19382]
[1778466351516,33.75,81193.62,0.0,-0.45872,0.00019,25.19382]
[1778466352407,33.75,81193.62,0.0,-0.45872,0.00019,25.19382]
[1778466352441,33.75,81193.62,0.0,-0.45872,0.00019,25.19382]
[1778466352522,33.75,81193.32,0.0,-0.45878,0.00019,25.1941]
[1778466357556,33.75,81189.5,0.0,-0.45948,0.00019,25.19751]
[1778466360555,33.75,81188.3,0.0,-0.4597,0.00019,25.19856]
[1778466360930,33.75,81188.0,0.0,-0.45976,0.00019,25.19882]
[1778466361595,33.75,81188.0,0.0,-0.45976,0.00019,25.19883]
[1778466362596,33.75,81188.0,0.0,-0.45976,0.00019,25.19883]
[1778466362688,33.75,81183.41,0.0,-0.46061,0.00019,25.2028]
[1778466362789,33.75,81183.41,0.0,-0.46061,0.00019,25.2028]
[1778466365953,33.75,81176.84,0.0,-0.46183,0.00019,25.20828]
[1778466371318,33.75,81180.17,0.0,-0.46121,0.00019,25.20552]
[1778466373522,33.75,81182.21,0.0,-0.46083,0.00019,25.20381]
[1778466373580,33.75,81182.21,0.0,-0.46083,0.00019,25.20381]
[1778466373601,33.75,81182.21,0.0,-0.46083,0.00019,25.20381]
[1778466373646,33.75,81182.21,0.0,-0.46083,0.00019,25.20381]
[1778466373675,33.75,81182.21,0.0,-0.46083,0.00019,25.20381]
[1778466373702,33.75,81182.58,0.0,-0.46076,0.00019,25.2035]
[1778466374045,33.75,81182.58,0.0,-0.46076,0.00019,25.2035]
[1778466374049,33.75,81182.58,0.0,-0.46076,0.00019,25.2035]
[1778466374088,33.75,81182.58,0.0,-0.46076,0.00019,25.2035]
[1778466374693,33.75,81187.87,0.0,-0.45978,0.00019,25.19893]
[1778466375060,33.75,81187.87,0.0,-0.45978,0.00019,25.19893]
[1778466375709,33.75,81205.47,0.0,-0.45652,0.00019,25.18265]
[1778466375735,33.75,81205.47,0.0,-0.45652,0.00019,25.18265]
[1778466375823,33.75,81205.47,0.0,-0.45652,0.00019,25.18265]
[1778466376635,33.75,81205.47,0.0,-0.45652,0.00019,25.18265]
[1778466376646,33.75,81205.47,0.0,-0.45652,0.00019,25.18265]
[1778466376651,33.75,81205.47,0.0,-0.45652,0.00019,25.18265]
[1778466376706,33.75,81208.85,0.0,-0.4559,0.00019,25.17933]
[1778466378985,33.75,81207.19,0.0,-0.4562,0.00019,25.18096]
[1778466385104,33.74,81211.6,0.0,-0.45538,0.00019,25.17652]
[1778466391724,33.74,81215.78,0.0,-0.45461,0.00018,25.1723]
[1778466391733,33.74,81215.78,0.0,-0.45461,0.00018,25.1723]
[1778466392284,33.75,81219.13,0.0,-0.45399,0.00018,25.16489]
[1778466397353,33.75,81223.77,0.0,-0.45314,0.00018,25.15999]
[1778466397454,33.75,81224.84,0.0,-0.45294,0.00018,25.15884]
[1778466398008,33.75,81224.84,0.0,-0.45294,0.00018,25.15884]
[1778466398034,33.75,81224.84,0.0,-0.45294,0.00018,25.15884]
[1778466398772,33.75,81225.65,0.0,-0.45279,0.00018,25.15797]
[1778466398804,33.75,81225.65,0.0,-0.45279,0.00018,25.15797]
[1778466399394,33.75,81225.65,0.0,-0.45279,0.00018,25.15797]
[1778466399479,33.75,81225.65,0.0,-0.45279,0.00018,25.15797]
[1778466399693,33.75,81225.65,0.0,-0.45279,0.00018,25.15797]
[1778466402582,33.75,81227.91,0.0,-0.45237,0.00018,25.15552]
[1778466402586,33.75,81227.91,0.0,-0.45237,0.00018,25.15552]
[1778466402609,33.75,81227.91,0.0,-0.45237,0.00018,25.15552]
[1778466402664,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466402785,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466402791,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466402800,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466402816,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403238,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403349,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403491,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403505,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403615,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403725,33.75,81227.95,0.0,-0.45237,0.00018,25.15549]
[1778466403629,33.75,81221.97,0.0,-0.45347,0.00018,25.16194]
[1778466404320,33.75,81221.97,0.0,-0.45347,0.00018,25.16194]
[1778466404351,33.75,81221.97,0.0,-0.45347,0.00018,25.16194]
[1778466404431,33.75,81205.01,0.0,-0.45661,0.00019,25.17918]
[1778466406222,33.75,81198.9,0.0,-0.45774,0.00019,25.18501]
[1778466411712,33.75,81199.89,0.0,-0.45756,0.00019,25.18408]
[1778466411741,33.75,81199.89,0.0,-0.45756,0.00019,25.18408]
[1778466411743,33.75,81201.99,0.0,-0.45717,0.00019,25.18209]
[1778466413233,33.75,81201.99,0.0,-0.45717,0.00019,25.18209]
[1778466413271,33.75,81201.99,0.0,-0.45717,0.00019,25.18209]
[1778466413752,33.75,81201.99,0.0,-0.45717,0.00019,25.18209]
[1778466413981,33.75,81203.16,0.0,-0.45695,0.00019,25.18097]
[1778466415777,33.75,81203.16,0.0,-0.45695,0.00019,25.18097]
[1778466416985,33.75,81200.97,0.0,-0.45736,0.00019,25.18306]
[1778466417653,33.75,81199.62,0.0,-0.45761,0.00019,25.18433]
[1778466417874,33.75,81199.62,0.0,-0.45761,0.00019,25.18433]
[1778466418564,33.75,81200.07,0.0,-0.45752,0.00019,25.18391]
[1778466424051,33.75,81200.54,0.0,-0.45744,0.00019,25.18347]
[1778466425841,33.75,81200.49,0.0,-0.45745,0.00019,25.18351]
[1778466425854,33.75,81200.49,0.0,-0.45745,0.00019,25.18351]
[1778466427477,33.75,81208.83,0.0,-0.4559,0.00019,25.17543]
[1778466433184,33.75,81206.51,0.0,-0.45633,0.00019,25.17771]
[1778466439140,33.75,81201.35,0.0,-0.45728,0.00019,25.18268]
[1778466440020,33.75,81201.35,0.0,-0.45728,0.00019,25.18268]
[1778466441232,33.75,81198.31,0.0,-0.45785,0.00019,25.18554]
[1778466441729,33.75,81195.04,0.0,-0.45845,0.00019,25.18857]
[1778466442021,33.75,81195.04,0.0,-0.45845,0.00019,25.18857]
[1778466442027,33.75,81195.04,0.0,-0.45845,0.00019,25.18857]
[1778466442045,33.75,81195.04,0.0,-0.45845,0.00019,25.18857]
[1778466442477,33.75,81189.11,0.0,-0.45955,0.00019,25.19391]
[1778466443199,33.75,81189.11,0.0,-0.45955,0.00019,25.19391]
[1778466443592,33.75,81185.9,0.0,-0.46015,0.00019,25.19672]
[1778466443957,33.75,81185.9,0.0,-0.46015,0.00019,25.19672]
[1778466444532,33.75,81185.26,0.0,-0.46027,0.00019,25.19728]
[1778466445723,33.75,81185.26,0.0,-0.46027,0.00019,25.19728]
[1778466446668,33.75,81186.46,0.0,-0.46004,0.00019,25.19624]
[1778466448529,33.75,81186.15,0.0,-0.4601,0.00019,25.19652]
[1778466448559,33.75,81186.65,0.0,-0.46001,0.00019,25.19609]
[1778466448992,33.75,81186.65,0.0,-0.46001,0.00019,25.19609]
[1778466449004,33.75,81186.65,0.0,-0.46001,0.00019,25.19609]
[1778466449499,33.75,81186.65,0.0,-0.46001,0.00019,25.19609]
[1778466449720,33.75,81191.55,0.0,-0.4591,0.00019,25.19176]
[1778466450621,33.76,81197.73,0.0,-0.45796,0.00019,25.18611]
[1778466450863,33.76,81197.73,0.0,-0.45796,0.00019,25.18611]
[1778466451787,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452102,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452134,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452382,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452386,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452471,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452606,33.75,81197.95,0.0,-0.45791,0.00019,25.18195]
[1778466452656,33.75,81198.55,0.0,-0.4578,0.00019,25.18139]
[1778466454008,33.75,81200.77,0.0,-0.45739,0.00019,25.1793]
[1778466454739,33.75,81199.96,0.0,-0.45754,0.00019,25.18006]
[1778466460383,33.75,81200.73,0.0,-0.4574,0.00019,25.17933]
[1778466466332,33.75,81201.49,0.0,-0.45725,0.00019,25.17859]
[1778466467880,33.75,81201.74,0.0,-0.45721,0.00019,25.17835]
[1778466468489,33.75,81201.74,0.0,-0.45721,0.00019,25.17835]
[1778466469591,33.75,81202.91,0.0,-0.45699,0.00019,25.17723]
[1778466469681,33.75,81202.91,0.0,-0.45699,0.00019,25.17723]
[1778466469776,33.75,81202.91,0.0,-0.45699,0.00019,25.17723]
[1778466469789,33.75,81202.8,0.0,-0.45701,0.00019,25.17733]
[1778466471059,33.75,81202.8,0.0,-0.45701,0.00019,25.17733]
[1778466471065,33.75,81202.8,0.0,-0.45701,0.00019,25.17733]
[1778466471369,33.75,81209.81,0.0,-0.45571,0.00019,25.17047]
[1778466473104,33.75,81209.74,0.0,-0.45572,0.00019,25.17054]
[1778466478121,33.75,81207.69,0.0,-0.4561,0.00019,25.17257]
[1778466479042,33.75,81207.22,0.0,-0.45619,0.00019,25.17304]
[1778466479047,33.75,81207.22,0.0,-0.45619,0.00019,25.17304]
[1778466479069,33.75,81207.22,0.0,-0.45619,0.00019,25.17304]
[1778466479076,33.75,81207.22,0.0,-0.45619,0.00019,25.17304]
[1778466479122,33.75,81207.22,0.0,-0.45619,0.00019,25.17304]
[1778466479220,33.75,81207.22,0.0,-0.45619,0.00019,25.17304]
[1778466479665,33.75,81213.42,0.0,-0.45504,0.00019,25.16684]
[1778466481285,33.75,81213.42,0.0,-0.45504,0.00019,25.16684]
[1778466481522,33.75,81213.42,0.0,-0.45504,0.00019,25.16684]
[1778466481555,33.75,81213.42,0.0,-0.45504,0.00019,25.16684]
[1778466483334,33.75,81220.98,0.0,-0.45365,0.00018,25.15901]
[1778466485192,33.75,81223.64,0.0,-0.45315,0.00018,25.15618]
[1778466485221,33.75,81223.64,0.0,-0.45315,0.00018,25.15618]
[1778466485240,33.75,81223.64,0.0,-0.45315,0.00018,25.15618]
[1778466485364,33.75,81223.64,0.0,-0.45315,0.00018,25.15618]
[1778466485465,33.75,81223.64,0.0,-0.45316,0.00018,25.15618]
[1778466486765,33.75,81223.64,0.0,-0.45316,0.00018,25.15618]
[1778466486770,33.75,81212.01,0.0,-0.45531,0.00019,25.16828]
[1778466487574,33.75,81212.01,0.0,-0.45531,0.00019,25.16828]
[1778466487664,33.75,81209.5,0.0,-0.45577,0.00019,25.1708]
[1778466490002,33.75,81210.17,0.0,-0.45565,0.00019,25.17013]
[1778466490022,33.75,81210.17,0.0,-0.45565,0.00019,25.17013]
[1778466490032,33.75,81210.17,0.0,-0.45565,0.00019,25.17013]
[1778466490173,33.75,81210.17,0.0,-0.45565,0.00019,25.17013]
[1778466490313,33.75,81210.17,0.0,-0.45565,0.00019,25.17013]
[1778466490527,33.75,81210.17,0.0,-0.45565,0.00019,25.17013]
[1778466490557,33.75,81209.94,0.0,-0.45569,0.00019,25.17036]
[1778466493567,33.75,81205.74,0.0,-0.45647,0.00019,25.1745]
[1778466493573,33.75,81205.74,0.0,-0.45647,0.00019,25.1745]
[1778466493648,33.75,81206.0,0.0,-0.45642,0.00019,25.17425]
[1778466499563,33.75,81205.43,0.0,-0.45652,0.00019,25.17479]
[1778466500090,33.75,81205.43,0.0,-0.45652,0.00019,25.17479]
[1778466501843,33.75,81205.73,0.0,-0.45647,0.00019,25.1745]
[1778466502585,33.75,81210.96,0.0,-0.4555,0.00019,25.16933]
[1778466505344,33.75,81211.21,0.0,-0.45545,0.00019,25.16908]
[1778466505355,33.75,81211.21,0.0,-0.45545,0.00019,25.16908]
[1778466505852,33.75,81211.21,0.0,-0.45545,0.00019,25.16908]
[1778466506199,33.75,81212.0,0.0,-0.45531,0.00019,25.16828]
[1778466506203,33.75,81212.0,0.0,-0.45531,0.00019,25.16828]
[1778466506243,33.75,81212.0,0.0,-0.45531,0.00019,25.16828]
[1778466506268,33.75,81212.0,0.0,-0.45531,0.00019,25.16828]
[1778466506298,33.75,81212.0,0.0,-0.45531,0.00019,25.16828]
[1778466506325,33.75,81212.0,0.0,-0.45531,0.00019,25.16828]
[1778466506612,33.75,81212.0,0.0,-0.45531,0.00019,25.16829]
[1778466507620,33.75,81221.34,0.0,-0.45358,0.00018,25.15863]
[1778466507920,33.75,81221.34,0.0,-0.45358,0.00018,25.15863]
[1778466508626,33.75,81225.16,0.0,-0.45287,0.00018,25.15455]
[1778466513661,33.75,81225.06,0.0,-0.45289,0.00018,25.15071]
[1778466518698,33.75,81228.07,0.0,-0.45233,0.00018,25.14745]
[1778466520198,33.75,81228.66,0.0,-0.45223,0.00018,25.1468]
[1778466520759,33.75,81231.66,0.0,-0.45167,0.00018,25.14349]
[1778466521821,33.76,81238.84,0.0,-0.45035,0.00018,25.13534]
[1778466522298,33.76,81238.84,0.0,-0.45035,0.00018,25.13534]
[1778466522726,33.76,81238.84,0.0,-0.45035,0.00018,25.13534]
[1778466523094,33.76,81238.84,0.0,-0.45035,0.00018,25.13534]
[1778466523732,33.76,81238.18,0.0,-0.45047,0.00018,25.1361]
[1778466527774,33.76,81235.91,0.0,-0.45089,0.00018,25.1387]
[1778466527811,33.76,81235.91,0.0,-0.45089,0.00018,25.1387]
[1778466528340,33.76,81235.91,0.0,-0.45089,0.00018,25.1387]
[1778466530058,33.76,81235.69,0.0,-0.45093,0.00018,25.13895]
[1778466530090,33.76,81235.69,0.0,-0.45093,0.00018,25.13895]
[1778466530100,33.76,81235.69,0.0,-0.45093,0.00018,25.13895]
[1778466530848,33.76,81235.69,0.0,-0.45093,0.00018,25.13895]
[1778466531557,33.76,81235.79,0.0,-0.45091,0.00018,25.13884]
[1778466531588,33.76,81235.79,0.0,-0.45091,0.00018,25.13884]
[1778466532448,33.76,81235.91,0.0,-0.45089,0.00018,25.13871]
[1778466532797,33.76,81235.91,0.0,-0.45089,0.00018,25.13871]
[1778466534788,33.76,81236.54,0.0,-0.45077,0.00018,25.13799]
[1778466534856,33.76,81236.54,0.0,-0.45077,0.00018,25.13799]
[1778466534838,33.76,81238.49,0.0,-0.45041,0.00018,25.13575]
[1778466536486,33.76,81238.49,0.0,-0.45041,0.00018,25.13575]
[1778466536534,33.76,81238.49,0.0,-0.45041,0.00018,25.13575]
[1778466536825,33.76,81245.46,0.0,-0.44912,0.00018,25.12759]
[1778466538590,33.76,81245.54,0.0,-0.44911,0.00018,25.12749]
[1778466538839,33.76,81245.3,0.0,-0.44915,0.00018,25.12778]
[1778466541768,33.75,81244.51,0.0,-0.4493,0.00018,25.12871]
[1778466541839,33.75,81244.51,0.0,-0.4493,0.00018,25.12871]
[1778466542677,33.75,81242.9,0.0,-0.44959,0.00018,25.1306]
[1778466542867,33.75,81240.08,0.0,-0.45012,0.00018,25.1339]
[1778466543153,33.75,81240.08,0.0,-0.45012,0.00018,25.1339]
[1778466543874,33.75,81235.2,0.0,-0.45102,0.00018,25.1395]
[1778466544713,33.75,81235.2,0.0,-0.45102,0.00018,25.1395]
[1778466548291,33.75,81238.74,0.0,-0.45036,0.00018,25.13545]
[1778466550854,33.75,81239.74,0.0,-0.45018,0.00018,25.13429]
[1778466555900,33.75,81244.39,0.0,-0.44932,0.00018,25.12885]
[1778466565213,33.75,81248.87,0.0,-0.44849,0.00018,25.12348]
[1778466565222,33.75,81248.87,0.0,-0.44849,0.00018,25.12348]
[1778466565314,33.75,81252.48,0.0,-0.44783,0.00018,25.11908]
[1778466565960,33.75,81252.48,0.0,-0.44783,0.00018,25.11908]
[1778466565991,33.75,81252.48,0.0,-0.44783,0.00018,25.11908]
[1778466566062,33.75,81252.14,0.0,-0.44789,0.00018,25.1195]
[1778466571350,33.75,81253.39,0.0,-0.44766,0.00018,25.11795]
[1778466571374,33.75,81253.39,0.0,-0.44766,0.00018,25.11795]
[1778466571451,33.75,81253.23,0.0,-0.44768,0.00018,25.11418]
[1778466573166,33.75,81252.33,0.0,-0.44784,0.00018,25.11529]
[1778466573251,33.75,81252.33,0.0,-0.44784,0.00018,25.11529]
[1778466573295,33.75,81252.33,0.0,-0.44784,0.00018,25.11529]
[1778466573315,33.75,81252.33,0.0,-0.44784,0.00018,25.11529]
[1778466573929,33.75,81252.33,0.0,-0.44784,0.00018,25.11529]
[1778466573922,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466573944,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466574160,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466574209,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466574275,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466574476,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466574519,33.75,81250.62,0.0,-0.44816,0.00018,25.11737]
[1778466574620,33.75,81245.24,0.0,-0.44915,0.00018,25.12385]
[1778466575394,33.75,81245.24,0.0,-0.44915,0.00018,25.12385]
[1778466575499,33.75,81245.24,0.0,-0.44915,0.00018,25.12385]
[1778466575508,33.75,81245.24,0.0,-0.44915,0.00018,25.12385]
[1778466575518,33.75,81245.24,0.0,-0.44915,0.00018,25.12385]
[1778466575526,33.75,81245.99,0.0,-0.44901,0.00018,25.12295]
[1778466576815,33.75,81245.99,0.0,-0.44901,0.00018,25.12295]
[1778466576847,33.75,81245.99,0.0,-0.44901,0.00018,25.12295]
[1778466576916,33.75,81252.11,0.0,-0.44789,0.00018,25.11555]
[1778466577537,33.75,81252.11,0.0,-0.44789,0.00018,25.11555]
[1778466577574,33.75,81252.11,0.0,-0.44789,0.00018,25.11555]
[1778466579569,33.75,81255.39,0.0,-0.44728,0.00018,25.1115]
[1778466580012,33.75,81255.38,0.0,-0.44728,0.00018,25.11151]
[1778466580026,33.75,81255.38,0.0,-0.44728,0.00018,25.11151]
[1778466580416,33.75,81255.38,0.0,-0.44728,0.00018,25.11151]
[1778466580612,33.75,81255.37,0.0,-0.44728,0.00018,25.11152]
[1778466581606,33.75,81255.37,0.0,-0.44728,0.00018,25.11152]
[1778466582763,33.75,81260.55,0.0,-0.44633,0.00018,25.105]
[1778466582787,33.75,81260.55,0.0,-0.44633,0.00018,25.105]
[1778466582863,33.75,81260.69,0.0,-0.4463,0.00018,25.10482]
[1778466583664,33.75,81260.69,0.0,-0.4463,0.00018,25.10482]
[1778466583765,33.75,81260.98,0.0,-0.44625,0.00018,25.10444]
[1778466585886,33.75,81260.98,0.0,-0.44625,0.00018,25.10444]
[1778466585925,33.75,81260.98,0.0,-0.44625,0.00018,25.10444]
[1778466586174,33.75,81261.09,0.0,-0.44622,0.00018,25.10429]
[1778466591207,33.75,81260.52,0.0,-0.44633,0.00018,25.105]
[1778466595904,33.75,81259.12,0.0,-0.44659,0.00018,25.10677]
[1778466595921,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596247,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596297,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596303,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596660,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596912,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596941,33.75,81258.99,0.0,-0.44661,0.00018,25.10692]
[1778466596754,33.75,81258.0,0.0,-0.44679,0.00018,25.10817]
[1778466597457,33.75,81252.29,0.0,-0.44784,0.00018,25.11527]
[1778466598012,33.75,81252.29,0.0,-0.44784,0.00018,25.11527]
[1778466598057,33.75,81252.29,0.0,-0.44784,0.00018,25.11527]
[1778466598803,33.75,81252.29,0.0,-0.44784,0.00018,25.11527]
[1778466598819,33.75,81252.29,0.0,-0.44784,0.00018,25.11527]
[1778466598832,33.74,81250.0,0.0,-0.44827,0.00018,25.11806]
[1778466599357,33.74,81250.0,0.0,-0.44827,0.00018,25.11806]
[1778466599458,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601391,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601406,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601559,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601601,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601610,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601611,33.74,81249.91,0.0,-0.44828,0.00018,25.11816]
[1778466601676,33.74,81248.89,0.0,-0.44847,0.00018,25.1194]
[1778466607686,33.74,81247.21,0.0,-0.44878,0.00018,25.12142]
[1778466613361,33.74,81246.93,0.0,-0.44883,0.00018,25.12176]
[1778466618396,33.74,81249.05,0.0,-0.44844,0.00018,25.11921]
[1778466623431,33.75,81248.01,0.0,-0.44863,0.00018,25.12047]
[1778466626321,33.75,81249.29,0.0,-0.4484,0.00018,25.11893]
[1778466626559,33.75,81252.83,0.0,-0.44775,0.00018,25.11461]
[1778466627496,33.75,81259.5,0.0,-0.44651,0.00018,25.10628]
[1778466628440,33.75,81259.5,0.0,-0.44651,0.00018,25.10628]
[1778466628488,33.75,81259.5,0.0,-0.44651,0.00018,25.10628]
[1778466628681,33.75,81259.5,0.0,-0.44651,0.00018,25.10628]
[1778466628769,33.75,81260.51,0.0,-0.44633,0.00018,25.105]
[1778466629756,33.75,81260.51,0.0,-0.44633,0.00018,25.105]
[1778466629785,33.75,81260.51,0.0,-0.44633,0.00018,25.105]
[1778466629814,33.75,81260.51,0.0,-0.44633,0.00018,25.105]
[1778466629821,33.75,81260.51,0.0,-0.44633,0.00018,25.105]
[1778466629927,33.75,81260.51,0.0,-0.44633,0.00018,25.10499]
[1778466630180,33.75,81260.51,0.0,-0.44633,0.00018,25.10499]
[1778466632820,33.75,81265.02,0.0,-0.44549,0.00018,25.09523]
[1778466634829,33.74,81264.27,0.0,-0.44563,0.00018,25.09619]
[1778466636881,33.74,81263.99,0.0,-0.44568,0.00018,25.09655]
[1778466637511,33.74,81263.66,0.0,-0.44574,0.00018,25.09697]
[1778466637517,33.74,81263.66,0.0,-0.44574,0.00018,25.09697]
[1778466637711,33.74,81263.95,0.0,-0.44568,0.00018,25.09659]
[1778466641300,33.74,81266.0,0.0,-0.4453,0.00018,25.09392]
[1778466641310,33.74,81266.0,0.0,-0.4453,0.00018,25.09392]
[1778466641417,33.74,81266.0,0.0,-0.4453,0.00018,25.09392]
[1778466641558,33.74,81267.48,0.0,-0.44503,0.00018,25.09199]
[1778466642935,33.74,81267.48,0.0,-0.44503,0.00018,25.09199]
[1778466642949,33.74,81267.48,0.0,-0.44503,0.00018,25.09199]
[1778466642975,33.74,81267.48,0.0,-0.44503,0.00018,25.09199]
[1778466642984,33.74,81280.03,0.0,-0.44272,0.00018,25.07513]
[1778466643681,33.74,81280.03,0.0,-0.44272,0.00018,25.07513]
[1778466643691,33.74,81280.03,0.0,-0.44272,0.00018,25.07513]
[1778466644354,33.74,81286.06,0.0,-0.44161,0.00018,25.06673]
[1778466644580,33.74,81286.06,0.0,-0.44161,0.00018,25.06673]
[1778466645088,33.74,81286.06,0.0,-0.44161,0.00018,25.06673]
[1778466645936,33.74,81286.06,0.0,-0.44161,0.00018,25.06673]
[1778466648606,33.74,81280.12,0.0,-0.4427,0.00018,25.075]
[1778466651995,33.74,81276.82,0.0,-0.44331,0.00018,25.07953]
[1778466652717,33.74,81273.4,0.0,-0.44394,0.00018,25.08417]
[1778466653258,33.74,81273.4,0.0,-0.44394,0.00018,25.08417]
[1778466658516,33.75,81271.47,0.0,-0.4443,0.00018,25.08676]
[1778466663717,33.75,81268.9,0.0,-0.44477,0.00018,25.09017]
[1778466666762,33.75,81267.49,0.0,-0.44504,0.00018,25.09203]
[1778466666927,33.75,81267.49,0.0,-0.44504,0.00018,25.09203]
[1778466667010,33.75,81267.13,0.0,-0.4451,0.00018,25.09251]
[1778466667048,33.75,81267.13,0.0,-0.4451,0.00018,25.09251]
[1778466667150,33.75,81267.13,0.0,-0.4451,0.00018,25.09251]
[1778466667369,33.75,81267.13,0.0,-0.4451,0.00018,25.09251]
[1778466667795,33.75,81250.5,0.0,-0.44817,0.00018,25.11352]
[1778466668271,33.75,81250.5,0.0,-0.44817,0.00018,25.11352]
[1778466668757,33.75,81250.5,0.0,-0.44817,0.00018,25.11352]
[1778466669072,33.75,81250.5,0.0,-0.44817,0.00018,25.11352]
[1778466669100,33.75,81250.5,0.0,-0.44817,0.00018,25.11352]
[1778466669197,33.75,81250.5,0.0,-0.44817,0.00018,25.11352]
[1778466669763,33.75,81254.07,0.0,-0.44751,0.00018,25.10914]
[1778466672112,33.75,81249.69,0.0,-0.44832,0.00018,25.11451]
[1778466672784,33.75,81249.69,0.0,-0.44832,0.00018,25.11451]
[1778466677852,33.75,81244.6,0.0,-0.44926,0.00018,25.12061]
[1778466679017,33.75,81245.15,0.0,-0.44916,0.00018,25.11996]
[1778466680758,33.75,81245.73,0.0,-0.44905,0.00018,25.11926]
[1778466680858,33.75,81253.42,0.0,-0.44763,0.00018,25.10993]
[1778466681502,33.75,81253.42,0.0,-0.44763,0.00018,25.10993]
[1778466681509,33.75,81253.42,0.0,-0.44763,0.00018,25.10993]
[1778466681848,33.75,81253.42,0.0,-0.44763,0.00018,25.10993]
[1778466685371,33.75,81256.3,0.0,-0.4471,0.00018,25.10636]
[1778466685376,33.75,81256.3,0.0,-0.4471,0.00018,25.10636]
[1778466686014,33.75,81258.6,0.0,-0.44668,0.00018,25.10347]
[1778466691166,33.75,81258.93,0.0,-0.44662,0.00018,25.10306]
[1778466692052,33.75,81258.93,0.0,-0.44662,0.00018,25.10306]
[1778466692074,33.75,81257.11,0.0,-0.44695,0.00018,25.10138]
[1778466692661,33.75,81257.11,0.0,-0.44695,0.00018,25.10138]
[1778466692752,33.75,81257.11,0.0,-0.44695,0.00018,25.10138]
[1778466692761,33.75,81257.11,0.0,-0.44695,0.00018,25.10138]
[1778466692984,33.75,81245.69,0.0,-0.44905,0.00018,25.11535]
[1778466694922,33.75,81245.69,0.0,-0.44905,0.00018,25.11535]
[1778466694956,33.75,81245.69,0.0,-0.44905,0.00018,25.11535]
[1778466694975,33.75,81245.69,0.0,-0.44905,0.00018,25.11535]
[1778466696290,33.75,81245.61,0.0,-0.44907,0.00018,25.11544]
[1778466698530,33.75,81245.84,0.0,-0.44902,0.00018,25.11515]
[1778466698573,33.75,81245.84,0.0,-0.44902,0.00018,25.11515]
[1778466698855,33.75,81245.84,0.0,-0.44902,0.00018,25.11515]
[1778466699009,33.75,81245.84,0.0,-0.44902,0.00018,25.11515]
[1778466699092,33.75,81242.48,0.0,-0.44964,0.00018,25.11913]
[1778466699176,33.75,81242.48,0.0,-0.44964,0.00018,25.11913]
[1778466700355,33.75,81242.48,0.0,-0.44964,0.00018,25.11912]
[1778466700983,33.75,81236.82,0.0,-0.45069,0.00018,25.12569]
[1778466702245,33.75,81236.99,0.0,-0.45066,0.00018,25.12549]
[1778466702554,33.75,81236.99,0.0,-0.45066,0.00018,25.12549]
[1778466702996,33.75,81239.15,0.0,-0.45026,0.00018,25.12301]
[1778466703243,33.75,81239.15,0.0,-0.45026,0.00018,25.12301]
[1778466703344,33.75,81239.15,0.0,-0.45026,0.00018,25.12301]
[1778466704056,33.75,81217.18,0.0,-0.45432,0.00019,25.14712]
[1778466704095,33.75,81217.18,0.0,-0.45432,0.00019,25.14712]
[1778466704518,33.75,81217.18,0.0,-0.45432,0.00019,25.14712]
[1778466704525,33.75,81217.18,0.0,-0.45432,0.00019,25.14712]
[1778466704883,33.75,81217.18,0.0,-0.45432,0.00019,25.14712]
[1778466704943,33.75,81217.18,0.0,-0.45432,0.00019,25.14712]
[1778466705014,33.74,81208.06,0.0,-0.45601,0.00019,25.15635]
[1778466705267,33.74,81208.06,0.0,-0.45601,0.00019,25.15635]
[1778466706028,33.74,81208.06,0.0,-0.45601,0.00019,25.15635]
[1778466706039,33.74,81201.45,0.0,-0.45723,0.00019,25.16277]
[1778466706273,33.74,81201.45,0.0,-0.45723,0.00019,25.16277]
[1778466707024,33.74,81200.87,0.0,-0.45734,0.00019,25.16332]
[1778466712060,33.74,81195.96,0.0,-0.45825,0.00019,25.16791]
[1778466712672,33.74,81195.96,0.0,-0.45825,0.00019,25.16791]
[1778466713066,33.74,81193.51,0.0,-0.4587,0.00019,25.17015]
[1778466713539,33.74,81193.51,0.0,-0.4587,0.00019,25.17015]
[1778466714074,33.74,81188.22,0.0,-0.45968,0.00019,25.17488]
[1778466718792,33.74,81186.55,0.0,-0.45999,0.00019,25.17632]
[1778466719111,33.74,81187.17,0.0,-0.45988,0.00019,25.17578]
[1778466721057,33.74,81186.28,0.0,-0.46004,0.00019,25.17655]
[1778466721070,33.74,81186.28,0.0,-0.46004,0.00019,25.17655]
[1778466721081,33.74,81186.28,0.0,-0.46004,0.00019,25.17655]
[1778466721126,33.74,81186.95,0.0,-0.45992,0.00019,25.17597]
[1778466722337,33.74,81191.26,0.0,-0.45912,0.00019,25.17216]
[1778466722898,33.74,81191.26,0.0,-0.45912,0.00019,25.17216]
[1778466722935,33.74,81194.84,0.0,-0.45845,0.00019,25.16891]
[1778466723871,33.74,81187.03,0.0,-0.4599,0.00019,25.17591]
[1778466726121,33.74,81182.36,0.0,-0.46077,0.00019,25.17994]
[1778466726998,33.74,81182.29,0.0,-0.46078,0.00019,25.18]
[1778466727002,33.74,81183.52,0.0,-0.46056,0.00019,25.17895]
[1778466727942,33.74,81183.52,0.0,-0.46056,0.00019,25.17895]
[1778466727956,33.74,81185.51,0.0,-0.46019,0.00019,25.17724]
[1778466732291,33.74,81189.56,0.0,-0.45944,0.00019,25.1737]
[1778466732300,33.74,81189.56,0.0,-0.45944,0.00019,25.1737]
[1778466732997,33.74,81183.05,0.0,-0.46064,0.00019,25.17937]
[1778466733809,33.74,81183.05,0.0,-0.46064,0.00019,25.17937]
[1778466734052,33.74,81183.51,0.0,-0.46056,0.00019,25.17898]
[1778466734933,33.74,81183.51,0.0,-0.46056,0.00019,25.17898]
[1778466735077,33.74,81184.24,0.0,-0.46042,0.00019,25.17835]
[1778466737096,33.74,81176.94,0.0,-0.46178,0.00019,25.18448]
[1778466738108,33.74,81176.94,0.0,-0.46178,0.00019,25.18448]
[1778466738112,33.74,81176.94,0.0,-0.46178,0.00019,25.18448]
[1778466738142,33.74,81176.94,0.0,-0.46178,0.00019,25.18448]
[1778466738848,33.74,81175.67,0.0,-0.46202,0.00019,25.18552]
[1778466738941,33.74,81175.67,0.0,-0.46202,0.00019,25.18552]
[1778466739105,33.74,81175.67,0.0,-0.46202,0.00019,25.18552]
[1778466739147,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466739243,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466739604,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466739750,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466739788,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466739850,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466739879,33.75,81176.3,0.0,-0.4619,0.00019,25.18501]
[1778466740009,33.75,81158.55,0.0,-0.46519,0.00019,25.19862]
[1778466740245,33.75,81158.55,0.0,-0.46519,0.00019,25.19862]
[1778466740284,33.75,81158.55,0.0,-0.46519,0.00019,25.19862]
[1778466741027,33.75,81148.44,0.0,-0.46707,0.00019,25.2056]
[1778466742283,33.75,81159.11,0.0,-0.46509,0.00019,25.19824]
[1778466743303,33.75,81159.11,0.0,-0.46509,0.00019,25.19824]
[1778466743375,33.75,81159.11,0.0,-0.46509,0.00019,25.19824]
[1778466743753,33.75,81159.11,0.0,-0.46509,0.00019,25.19824]
[1778466743777,33.75,81159.11,0.0,-0.46509,0.00019,25.19824]
[1778466745466,33.75,81157.14,0.0,-0.46546,0.00019,25.19965]
[1778466746025,33.75,81153.09,0.0,-0.46621,0.00019,25.20248]
[1778466748679,33.75,81153.21,0.0,-0.46619,0.00019,25.2024]
[1778466748731,33.75,81154.13,0.0,-0.46602,0.00019,25.20177]
[1778466749276,33.75,81154.13,0.0,-0.46602,0.00019,25.20177]
[1778466749276,33.75,81154.13,0.0,-0.46602,0.00019,25.20177]
[1778466749465,33.75,81154.13,0.0,-0.46602,0.00019,25.20177]
[1778466749731,33.75,81154.13,0.0,-0.46602,0.00019,25.20177]
[1778466749812,33.75,81154.13,0.0,-0.46602,0.00019,25.20177]
[1778466749973,33.75,81153.54,0.0,-0.46613,0.00019,25.20218]
[1778466750275,33.75,81153.54,0.0,-0.46613,0.00019,25.20218]
[1778466750993,33.75,81153.54,0.0,-0.46613,0.00019,25.20218]
[1778466751034,33.75,81153.54,0.0,-0.46613,0.00019,25.20218]
[1778466751695,33.75,81143.47,0.0,-0.468,0.00019,25.2049]
[1778466751726,33.75,81143.47,0.0,-0.468,0.00019,25.2049]
[1778466751815,33.75,81137.49,0.0,-0.46911,0.00019,25.20861]
[1778466752316,33.75,81137.49,0.0,-0.46911,0.00019,25.20861]
[1778466752460,33.75,81137.49,0.0,-0.46911,0.00019,25.20861]
[1778466752505,33.75,81137.49,0.0,-0.46911,0.00019,25.20861]
[1778466752780,33.75,81137.49,0.0,-0.46911,0.00019,25.20861]
[1778466752792,33.75,81137.49,0.0,-0.46911,0.00019,25.20861]
[1778466753160,33.76,81136.55,0.0,-0.46929,0.00019,25.20918]
[1778466754087,33.76,81136.55,0.0,-0.46929,0.00019,25.20918]
[1778466753802,33.75,81124.33,0.0,-0.47156,0.00019,25.21606]
[1778466754373,33.75,81124.33,0.0,-0.47156,0.00019,25.21606]
[1778466755853,33.75,81124.33,0.0,-0.47156,0.00019,25.21606]
[1778466755863,33.75,81124.33,0.0,-0.47156,0.00019,25.21606]
[1778466755874,33.75,81124.33,0.0,-0.47156,0.00019,25.21606]
[1778466755935,33.75,81122.64,0.0,-0.47187,0.00019,25.21695]
[1778466759978,33.75,81121.83,0.0,-0.47202,0.00019,25.21738]
[1778466759988,33.76,81121.29,0.0,-0.47212,0.00019,25.21766]
[1778466761715,33.76,81121.88,0.0,-0.47201,0.00019,25.21736]
[1778466761726,33.76,81121.88,0.0,-0.47201,0.00019,25.21736]
[1778466761805,33.76,81121.88,0.0,-0.47201,0.00019,25.21736]
[1778466761816,33.76,81121.88,0.0,-0.47201,0.00019,25.21736]
[1778466761855,33.76,81121.92,0.0,-0.47201,0.00019,25.21734]
[1778466763897,33.76,81126.94,0.0,-0.47108,0.00019,25.21468]
[1778466763932,33.76,81126.94,0.0,-0.47108,0.00019,25.21468]
[1778466763957,33.76,81125.36,0.0,-0.47137,0.00019,25.21553]
[1778466764949,33.76,81125.36,0.0,-0.47137,0.00019,25.21553]
[1778466764957,33.76,81125.36,0.0,-0.47137,0.00019,25.21553]
[1778466765144,33.76,81128.45,0.0,-0.47079,0.00019,25.21385]
[1778466765512,33.76,81128.45,0.0,-0.47079,0.00019,25.21385]
[1778466765523,33.76,81128.45,0.0,-0.47079,0.00019,25.21385]
[1778466765575,33.76,81131.52,0.0,-0.47022,0.00019,25.21212]
[1778466769055,33.76,81129.66,0.0,-0.47057,0.00019,25.21317]
[1778466769063,33.76,81129.66,0.0,-0.47057,0.00019,25.21317]
[1778466769081,33.76,81129.66,0.0,-0.47057,0.00019,25.21317]
[1778466769085,33.76,81129.66,0.0,-0.47057,0.00019,25.21317]
[1778466769148,33.76,81129.12,0.0,-0.47067,0.00019,25.21348]
[1778466770057,33.76,81129.12,0.0,-0.47067,0.00019,25.21348]
[1778466770093,33.76,81129.12,0.0,-0.47067,0.00019,25.21348]
[1778466770156,33.76,81121.18,0.0,-0.47215,0.00019,25.21772]
[1778466772341,33.76,81120.01,0.0,-0.47236,0.00019,25.21832]
[1778466772500,33.76,81120.01,0.0,-0.47236,0.00019,25.21832]
[1778466773958,33.76,81120.01,0.0,-0.47236,0.00019,25.21832]
[1778466774144,33.76,81120.01,0.0,-0.47236,0.00019,25.21832]
[1778466774183,33.76,81120.82,0.0,-0.47221,0.00019,25.21791]
[1778466775216,33.76,81119.61,0.0,-0.47244,0.00019,25.21852]
[1778466775219,33.76,81119.61,0.0,-0.47244,0.00019,25.21852]
[1778466775250,33.76,81119.61,0.0,-0.47244,0.00019,25.21852]
[1778466775773,33.76,81117.55,0.0,-0.47282,0.00019,25.21955]
[1778466779044,33.76,81123.84,0.0,-0.47165,0.00019,25.21634]
[1778466779285,33.76,81123.84,0.0,-0.47165,0.00019,25.21634]
[1778466779293,33.76,81123.84,0.0,-0.47165,0.00019,25.21634]
[1778466779349,33.76,81123.84,0.0,-0.47165,0.00019,25.21634]
[1778466779361,33.76,81123.84,0.0,-0.47165,0.00019,25.21634]
[1778466780072,33.76,81124.88,0.0,-0.47146,0.00019,25.21579]
[1778466780312,33.76,81124.88,0.0,-0.47146,0.00019,25.21579]
[1778466780662,33.76,81124.88,0.0,-0.47146,0.00019,25.21579]
[1778466780688,33.76,81124.88,0.0,-0.47146,0.00019,25.21579]
[1778466780763,33.76,81128.43,0.0,-0.4708,0.00019,25.21386]
[1778466781983,33.76,81128.43,0.0,-0.4708,0.00019,25.21386]
[1778466782000,33.76,81128.43,0.0,-0.4708,0.00019,25.21386]
[1778466782186,33.76,81128.43,0.0,-0.4708,0.00019,25.21386]
[1778466782180,33.76,81128.46,0.0,-0.47079,0.00019,25.21384]
[1778466782214,33.76,81128.46,0.0,-0.47079,0.00019,25.21384]
[1778466782338,33.76,81128.46,0.0,-0.47079,0.00019,25.21384]
[1778466782889,33.76,81135.9,0.0,-0.46941,0.00019,25.20958]
[1778466784385,33.76,81136.17,0.0,-0.46936,0.00019,25.20942]
[1778466784421,33.76,81136.17,0.0,-0.46936,0.00019,25.20942]
[1778466785084,33.76,81136.17,0.0,-0.46936,0.00019,25.20942]
[1778466785100,33.76,81136.17,0.0,-0.46936,0.00019,25.20942]
[1778466785171,33.76,81136.6,0.0,-0.46928,0.00019,25.20916]
[1778466785499,33.76,81136.6,0.0,-0.46928,0.00019,25.20916]
[1778466786104,33.76,81137.62,0.0,-0.46909,0.00019,25.20855]
[1778466786477,33.76,81137.62,0.0,-0.46909,0.00019,25.20855]
[1778466787422,33.76,81141.73,0.0,-0.46833,0.00019,25.20603]
[1778466788175,33.76,81141.73,0.0,-0.46833,0.00019,25.20603]
[1778466787518,33.76,81141.73,0.0,-0.46833,0.00019,25.20603]
[1778466788221,33.76,81141.73,0.0,-0.46833,0.00019,25.20603]
[1778466788546,33.76,81141.73,0.0,-0.46833,0.00019,25.20603]
[1778466789045,33.76,81142.75,0.0,-0.46814,0.00019,25.20539]
[1778466789572,33.76,81142.75,0.0,-0.46814,0.00019,25.20539]
[1778466789712,33.76,81142.75,0.0,-0.46814,0.00019,25.20539]
[1778466789962,33.76,81143.99,0.0,-0.46791,0.00019,25.2046]
[1778466790548,33.76,81143.99,0.0,-0.46791,0.00019,25.2046]
[1778466790584,33.76,81143.99,0.0,-0.46791,0.00019,25.2046]
[1778466791055,33.76,81143.99,0.0,-0.46791,0.00019,25.2046]
[1778466791091,33.76,81143.99,0.0,-0.46791,0.00019,25.2046]
[1778466791155,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792520,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792562,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792568,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792697,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792699,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792772,33.76,81154.26,0.0,-0.466,0.00019,25.19777]
[1778466792873,33.76,81163.82,0.0,-0.46422,0.00019,25.19088]
[1778466793510,33.76,81163.82,0.0,-0.46422,0.00019,25.19088]
[1778466793510,33.76,81163.82,0.0,-0.46422,0.00019,25.19088]
[1778466794183,33.76,81163.82,0.0,-0.46422,0.00019,25.19088]
[1778466793650,33.76,81163.82,0.0,-0.46422,0.00019,25.19088]
[1778466794716,33.76,81163.82,0.0,-0.46422,0.00019,25.19088]
[1778466794760,33.76,81168.18,0.0,-0.46341,0.00019,25.18757]
[1778466797465,33.76,81168.62,0.0,-0.46333,0.00019,25.18723]
[1778466797679,33.76,81168.62,0.0,-0.46333,0.00019,25.18723]
[1778466798790,33.76,81168.62,0.0,-0.46333,0.00019,25.18723]
[1778466798821,33.76,81168.62,0.0,-0.46333,0.00019,25.18723]
[1778466798871,33.76,81168.62,0.0,-0.46333,0.00019,25.18723]
[1778466798893,33.76,81164.05,0.0,-0.46418,0.00019,25.1907]
[1778466799540,33.76,81164.05,0.0,-0.46418,0.00019,25.1907]
[1778466799823,33.76,81158.5,0.0,-0.46521,0.00019,25.19477]
[1778466802758,33.76,81155.17,0.0,-0.46583,0.00019,25.19713]
[1778466802843,33.76,81156.29,0.0,-0.46562,0.00019,25.19634]
[1778466804864,33.76,81156.29,0.0,-0.46562,0.00019,25.19634]
[1778466804886,33.76,81156.29,0.0,-0.46562,0.00019,25.19634]
[1778466804942,33.76,81156.29,0.0,-0.46562,0.00019,25.19634]
[1778466804994,33.76,81156.29,0.0,-0.46562,0.00019,25.19634]
[1778466805017,33.76,81156.29,0.0,-0.46562,0.00019,25.19634]
[1778466805107,33.76,81157.12,0.0,-0.46547,0.00019,25.19575]
[1778466806431,33.76,81152.17,0.0,-0.46639,0.00019,25.1992]
[1778466806452,33.76,81152.17,0.0,-0.46639,0.00019,25.1992]
[1778466806463,33.76,81152.17,0.0,-0.46639,0.00019,25.1992]
[1778466806992,33.76,81152.17,0.0,-0.46639,0.00019,25.1992]
[1778466807073,33.76,81148.32,0.0,-0.4671,0.00019,25.20179]
[1778466807719,33.76,81148.32,0.0,-0.4671,0.00019,25.20179]
[1778466807765,33.76,81148.32,0.0,-0.4671,0.00019,25.20179]
[1778466807774,33.76,81148.32,0.0,-0.4671,0.00019,25.20179]
[1778466807795,33.76,81144.41,0.0,-0.46783,0.00019,25.20434]
[1778466808374,33.76,81144.41,0.0,-0.46783,0.00019,25.20434]
[1778466808387,33.76,81144.41,0.0,-0.46783,0.00019,25.20434]
[1778466808421,33.76,81144.41,0.0,-0.46783,0.00019,25.20434]
[1778466809039,33.76,81144.41,0.0,-0.46783,0.00019,25.20434]
[1778466809140,33.76,81145.34,0.0,-0.46766,0.00019,25.20374]
[1778466810467,33.76,81145.34,0.0,-0.46766,0.00019,25.20374]
[1778466810771,33.76,81147.48,0.0,-0.46726,0.00019,25.20235]
[1778466815953,33.77,81150.78,0.0,-0.46664,0.00019,25.19622]
[1778466819300,33.77,81152.87,0.0,-0.46626,0.00019,25.1948]
[1778466819835,33.77,81150.84,0.0,-0.46663,0.00019,25.19618]
[1778466823402,33.77,81148.36,0.0,-0.4671,0.00019,25.19785]
[1778466823863,33.77,81148.36,0.0,-0.4671,0.00019,25.19785]
[1778466827496,33.77,81149.25,0.0,-0.46693,0.00019,25.19726]
[1778466828916,33.77,81150.09,0.0,-0.46678,0.00019,25.1967]
[1778466830067,33.77,81158.85,0.0,-0.46515,0.00019,25.19062]
[1778466830387,33.77,81158.85,0.0,-0.46515,0.00019,25.19062]
[1778466831199,33.77,81158.85,0.0,-0.46515,0.00019,25.19062]
[1778466831237,33.77,81160.11,0.0,-0.46492,0.00019,25.18971]
[1778466831250,33.77,81160.11,0.0,-0.46492,0.00019,25.18971]
[1778466831268,33.77,81160.11,0.0,-0.46492,0.00019,25.18971]
[1778466831615,33.77,81160.11,0.0,-0.46492,0.00019,25.18971]
[1778466833651,33.77,81161.98,0.0,-0.46457,0.00019,25.18834]
[1778466834260,33.77,81163.76,0.0,-0.46424,0.00019,25.18703]
[1778466834302,33.77,81163.76,0.0,-0.46424,0.00019,25.18703]
[1778466835085,33.77,81163.76,0.0,-0.46424,0.00019,25.18703]
[1778466835122,33.77,81163.12,0.0,-0.46436,0.00019,25.1875]
[1778466835967,33.77,81163.12,0.0,-0.46436,0.00019,25.1875]
[1778466835977,33.77,81164.73,0.0,-0.46406,0.00019,25.1863]
[1778466837060,33.77,81164.73,0.0,-0.46406,0.00019,25.1863]
[1778466837109,33.77,81164.73,0.0,-0.46406,0.00019,25.1863]
[1778466837245,33.77,81165.64,0.0,-0.46389,0.00019,25.18561]
[1778466838447,33.77,81162.36,0.0,-0.4645,0.00019,25.18806]
[1778466838497,33.77,81162.36,0.0,-0.4645,0.00019,25.18806]
[1778466838875,33.77,81162.36,0.0,-0.4645,0.00019,25.18806]
[1778466839242,33.77,81164.96,0.0,-0.46402,0.00019,25.18613]
[1778466839435,33.77,81164.96,0.0,-0.46402,0.00019,25.18613]
[1778466840089,33.77,81164.96,0.0,-0.46402,0.00019,25.18613]
[1778466840138,33.77,81164.96,0.0,-0.46402,0.00019,25.18613]
[1778466840144,33.77,81164.96,0.0,-0.46402,0.00019,25.18613]
[1778466840146,33.77,81164.96,0.0,-0.46402,0.00019,25.18613]
[1778466840148,33.77,81167.85,0.0,-0.46348,0.00019,25.18393]
[1778466841886,33.77,81167.85,0.0,-0.46348,0.00019,25.18393]
[1778466841935,33.77,81167.85,0.0,-0.46348,0.00019,25.18393]
[1778466842247,33.77,81167.85,0.0,-0.46348,0.00019,25.18393]
[1778466842281,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466842295,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466842365,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466842379,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466842439,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466842996,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466843893,33.77,81169.4,0.0,-0.46319,0.00019,25.18273]
[1778466844185,33.77,81161.03,0.0,-0.46475,0.00019,25.18904]
[1778466846359,33.77,81160.5,0.0,-0.46485,0.00019,25.18943]
[1778466846363,33.77,81160.5,0.0,-0.46485,0.00019,25.18943]
[1778466848306,33.77,81164.3,0.0,-0.46414,0.00019,25.18662]
[1778466849039,33.77,81166.82,0.0,-0.46367,0.00019,25.18472]
[1778466853246,33.77,81168.33,0.0,-0.46339,0.00019,25.18356]
[1778466853257,33.77,81168.33,0.0,-0.46339,0.00019,25.18356]
[1778466853850,33.77,81169.58,0.0,-0.46316,0.00019,25.18259]
[1778466853966,33.77,81169.58,0.0,-0.46316,0.00019,25.18259]
[1778466854173,33.77,81169.58,0.0,-0.46316,0.00019,25.18259]
[1778466854183,33.77,81169.58,0.0,-0.46316,0.00019,25.18259]
[1778466854263,33.77,81176.54,0.0,-0.46187,0.00019,25.17705]
[1778466856093,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466856362,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466856378,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466856420,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466856495,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466856526,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466856740,33.77,81185.51,0.0,-0.46021,0.00019,25.16951]
[1778466857125,33.77,81198.42,0.0,-0.45781,0.00019,25.1579]
[1778466857654,33.77,81198.42,0.0,-0.45781,0.00019,25.1579]
[1778466857912,33.77,81198.42,0.0,-0.45781,0.00019,25.1579]
[1778466857946,33.77,81198.42,0.0,-0.45781,0.00019,25.1579]
[1778466858102,33.77,81197.34,0.0,-0.45801,0.00019,25.15891]
[1778466859110,33.77,81191.1,0.0,-0.45917,0.00019,25.1646]
[1778466859682,33.77,81191.1,0.0,-0.45917,0.00019,25.1646]
[1778466859704,33.77,81191.1,0.0,-0.45917,0.00019,25.1646]
[1778466859716,33.77,81191.1,0.0,-0.45917,0.00019,25.1646]
[1778466860133,33.77,81182.71,0.0,-0.46073,0.00019,25.17192]
[1778466861881,33.77,81178.47,0.0,-0.46151,0.00019,25.17547]
[1778466861934,33.77,81178.47,0.0,-0.46151,0.00019,25.17547]
[1778466862131,33.77,81177.21,0.0,-0.46175,0.00019,25.17651]
[1778466862420,33.77,81177.21,0.0,-0.46175,0.00019,25.17651]
[1778466863140,33.77,81177.21,0.0,-0.46175,0.00019,25.17651]
[1778466863453,33.77,81177.21,0.0,-0.46175,0.00019,25.17651]
[1778466863459,33.77,81177.21,0.0,-0.46175,0.00019,25.17651]
[1778466864074,33.77,81177.21,0.0,-0.46175,0.00019,25.17651]
[1778466865655,33.77,81178.01,0.0,-0.4616,0.00019,25.17585]
[1778466866239,33.77,81178.46,0.0,-0.46151,0.00019,25.17548]
[1778466866497,33.77,81178.46,0.0,-0.46151,0.00019,25.17548]
[1778466866507,33.77,81178.46,0.0,-0.46151,0.00019,25.17548]
[1778466868526,33.77,81177.45,0.0,-0.4617,0.00019,25.17631]
[1778466868537,33.77,81177.45,0.0,-0.4617,0.00019,25.17631]
[1778466870578,33.77,81175.64,0.0,-0.46204,0.00019,25.17779]
[1778466870587,33.77,81175.64,0.0,-0.46204,0.00019,25.17779]
[1778466871362,33.77,81175.26,0.0,-0.4621,0.00019,25.17414]
[1778466871844,33.77,81175.26,0.0,-0.4621,0.00019,25.17414]
[1778466872321,33.77,81175.26,0.0,-0.4621,0.00019,25.17414]
[1778466872905,33.77,81175.26,0.0,-0.4621,0.00019,25.17414]
[1778466874645,33.77,81174.8,0.0,-0.46219,0.00019,25.17451]
[1778466874672,33.77,81174.8,0.0,-0.46219,0.00019,25.17451]
[1778466874717,33.77,81174.8,0.0,-0.46219,0.00019,25.17451]
[1778466874767,33.77,81174.8,0.0,-0.46219,0.00019,25.17451]
[1778466874866,33.77,81174.8,0.0,-0.46219,0.00019,25.17451]
[1778466874975,33.77,81174.8,0.0,-0.46219,0.00019,25.17451]
[1778466875223,33.77,81174.7,0.0,-0.46221,0.00019,25.17459]
[1778466876231,33.77,81164.72,0.0,-0.46406,0.00019,25.18236]
[1778466878243,33.77,81162.67,0.0,-0.46444,0.00019,25.18389]
[1778466882148,33.77,81163.59,0.0,-0.46427,0.00019,25.18321]
[1778466882194,33.77,81163.59,0.0,-0.46427,0.00019,25.18321]
[1778466885503,33.78,81165.96,0.0,-0.46383,0.00019,25.18143]
[1778466885529,33.78,81165.96,0.0,-0.46383,0.00019,25.18143]
[1778466885540,33.78,81165.96,0.0,-0.46383,0.00019,25.18143]
[1778466885552,33.78,81165.96,0.0,-0.46383,0.00019,25.18143]
[1778466886299,33.78,81167.7,0.0,-0.46351,0.00019,25.1801]
[1778466886928,33.78,81167.7,0.0,-0.46351,0.00019,25.1801]
[1778466887132,33.78,81167.7,0.0,-0.46351,0.00019,25.1801]
[1778466887305,33.78,81174.16,0.0,-0.46231,0.00019,25.17503]
[1778466892571,33.77,81174.87,0.0,-0.46218,0.00019,25.17446]
[1778466893066,33.77,81174.87,0.0,-0.46218,0.00019,25.17446]
[1778466895402,33.77,81175.91,0.0,-0.46198,0.00019,25.17361]
[1778466895535,33.77,81176.14,0.0,-0.46194,0.00019,25.17343]
[1778466898776,33.77,81176.01,0.0,-0.46196,0.00019,25.17353]
[1778466898853,33.77,81176.01,0.0,-0.46196,0.00019,25.17353]
[1778466899199,33.77,81176.01,0.0,-0.46196,0.00019,25.17353]
[1778466899203,33.77,81176.01,0.0,-0.46196,0.00019,25.17353]
[1778466899775,33.77,81178.89,0.0,-0.46143,0.00019,25.17116]
[1778466899814,33.77,81178.89,0.0,-0.46143,0.00019,25.17116]
[1778466899826,33.77,81178.89,0.0,-0.46143,0.00019,25.17116]
[1778466900305,33.77,81178.89,0.0,-0.46143,0.00019,25.17116]
[1778466900369,33.77,81179.55,0.0,-0.46131,0.00019,25.17061]
[1778466900589,33.77,81179.55,0.0,-0.46131,0.00019,25.17061]
[1778466901014,33.77,81179.55,0.0,-0.46131,0.00019,25.17061]
[1778466901122,33.77,81182.54,0.0,-0.46075,0.00019,25.1681]
[1778466902008,33.77,81182.54,0.0,-0.46075,0.00019,25.1681]
[1778466902045,33.77,81187.29,0.0,-0.45987,0.00019,25.16401]
[1778466903152,33.77,81187.29,0.0,-0.45987,0.00019,25.16401]
[1778466903174,33.77,81187.29,0.0,-0.45987,0.00019,25.16401]
[1778466903291,33.77,81187.29,0.0,-0.45987,0.00019,25.16401]
[1778466903420,33.77,81187.19,0.0,-0.45989,0.00019,25.1641]
[1778466904523,33.77,81187.19,0.0,-0.45989,0.00019,25.1641]
[1778466905049,33.77,81187.19,0.0,-0.45989,0.00019,25.1641]
[1778466905942,33.77,81188.46,0.0,-0.45965,0.00019,25.16299]
[1778466906015,33.77,81187.97,0.0,-0.45975,0.00019,25.16342]
[1778466908576,33.77,81188.14,0.0,-0.45971,0.00019,25.16327]
[1778466908928,33.77,81188.14,0.0,-0.45971,0.00019,25.16327]
[1778466909432,33.77,81188.48,0.0,-0.45965,0.00019,25.16298]
[1778466910084,33.77,81184.54,0.0,-0.46038,0.00019,25.1664]
[1778466912213,33.77,81184.54,0.0,-0.46038,0.00019,25.1664]
[1778466912314,33.78,81179.54,0.0,-0.46131,0.00019,25.17063]
[1778466913088,33.78,81179.54,0.0,-0.46131,0.00019,25.17063]
[1778466913189,33.78,81179.47,0.0,-0.46132,0.00019,25.17069]
[1778466913898,33.78,81179.47,0.0,-0.46132,0.00019,25.17069]
[1778466913999,33.78,81180.08,0.0,-0.46121,0.00019,25.17018]
[1778466917029,33.78,81179.31,0.0,-0.46135,0.00019,25.17083]
[1778466917079,33.78,81180.82,0.0,-0.46107,0.00019,25.16957]
[1778466917934,33.78,81180.82,0.0,-0.46107,0.00019,25.16957]
[1778466918189,33.78,81181.33,0.0,-0.46098,0.00019,25.16914]
[1778466918380,33.78,81181.33,0.0,-0.46098,0.00019,25.16914]
[1778466918387,33.78,81181.33,0.0,-0.46098,0.00019,25.16914]
[1778466918762,33.78,81182.39,0.0,-0.46078,0.00019,25.16824]
[1778466922552,33.78,81189.44,0.0,-0.45948,0.00019,25.16214]
[1778466923791,33.78,81189.44,0.0,-0.45948,0.00019,25.16214]
[1778466923824,33.78,81189.44,0.0,-0.45948,0.00019,25.16214]
[1778466923829,33.78,81189.44,0.0,-0.45948,0.00019,25.16214]
[1778466923835,33.78,81189.44,0.0,-0.45948,0.00019,25.16214]
[1778466923893,33.78,81189.41,0.0,-0.45948,0.00019,25.16217]
[1778466929602,33.78,81192.86,0.0,-0.45884,0.00019,25.15909]
[1778466933658,33.78,81192.4,0.0,-0.45892,0.00019,25.15555]
[1778466933702,33.78,81192.4,0.0,-0.45892,0.00019,25.15555]
[1778466933704,33.78,81192.4,0.0,-0.45892,0.00019,25.15555]
[1778466934129,33.78,81192.13,0.0,-0.45897,0.00019,25.15579]
[1778466935077,33.78,81182.12,0.0,-0.46083,0.00019,25.16454]
[1778466940679,33.78,81177.95,0.0,-0.4616,0.00019,25.16802]
[1778466942090,33.78,81177.95,0.0,-0.4616,0.00019,25.16802]
[1778466942191,33.78,81177.65,0.0,-0.46166,0.00019,25.16827]
[1778466943180,33.78,81177.65,0.0,-0.46166,0.00019,25.16827]
[1778466943262,33.78,81177.65,0.0,-0.46166,0.00019,25.16827]
[1778466948734,33.78,81174.34,0.0,-0.46228,0.00019,25.17097]
[1778466953676,33.78,81174.5,0.0,-0.46225,0.00019,25.17085]
[1778466954337,33.79,81174.69,0.0,-0.46221,0.00019,25.1707]
[1778466954524,33.79,81174.69,0.0,-0.46221,0.00019,25.1707]
[1778466954532,33.79,81174.69,0.0,-0.46221,0.00019,25.1707]
[1778466954535,33.79,81174.69,0.0,-0.46221,0.00019,25.1707]
[1778466956587,33.79,81174.69,0.0,-0.46221,0.00019,25.1707]
[1778466956790,33.79,81174.02,0.0,-0.46234,0.00019,25.17124]
[1778466959788,33.79,81174.16,0.0,-0.46231,0.00019,25.17114]
[1778466960334,33.79,81174.1,0.0,-0.46232,0.00019,25.17119]
[1778466960832,33.79,81174.1,0.0,-0.46232,0.00019,25.17119]
[1778466960858,33.79,81174.1,0.0,-0.46232,0.00019,25.17119]
[1778466962730,33.79,81175.88,0.0,-0.46199,0.00019,25.16975]
[1778466962832,33.79,81177.61,0.0,-0.46167,0.00019,25.16834]
[1778466964986,33.79,81177.67,0.0,-0.46166,0.00019,25.1683]
[1778466965287,33.79,81177.89,0.0,-0.46162,0.00019,25.16812]
[1778466965766,33.79,81177.89,0.0,-0.46162,0.00019,25.16812]
[1778466967950,33.79,81177.89,0.0,-0.46162,0.00019,25.16812]
[1778466968668,33.79,81177.89,0.0,-0.46162,0.00019,25.16812]
[1778466968899,33.79,81177.89,0.0,-0.46162,0.00019,25.16812]
[1778466969542,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969580,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969584,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969628,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969669,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969706,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969747,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969776,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466969935,33.79,81176.94,0.0,-0.4618,0.00019,25.1689]
[1778466971032,33.79,81197.53,0.0,-0.45799,0.00019,25.15093]
[1778466972054,33.79,81197.53,0.0,-0.45799,0.00019,25.15093]
[1778466972089,33.79,81197.53,0.0,-0.45799,0.00019,25.15093]
[1778466972375,33.79,81197.53,0.0,-0.45799,0.00019,25.15093]
[1778466972187,33.79,81197.92,0.0,-0.45791,0.00019,25.15057]
[1778466972411,33.79,81197.92,0.0,-0.45791,0.00019,25.15057]
[1778466973114,33.79,81197.92,0.0,-0.45791,0.00019,25.15057]
[1778466973151,33.79,81197.92,0.0,-0.45791,0.00019,25.15057]
[1778466976842,33.79,81203.69,0.0,-0.45684,0.00019,25.14509]
[1778466977582,33.79,81202.91,0.0,-0.45699,0.00019,25.14584]
[1778466977984,33.79,81203.92,0.0,-0.4568,0.00019,25.14486]
[1778466981879,33.79,81205.77,0.0,-0.45645,0.00019,25.14305]
[1778466981883,33.79,81205.77,0.0,-0.45645,0.00019,25.14305]
[1778466981904,33.79,81205.77,0.0,-0.45645,0.00019,25.14305]
[1778466982004,33.78,81201.86,0.0,-0.45718,0.00019,25.14681]
[1778466987636,33.78,81199.42,0.0,-0.45763,0.00019,25.14911]
[1778466992731,33.78,81200.16,0.0,-0.45748,0.00019,25.14445]
[1778466995999,33.78,81200.96,0.0,-0.45734,0.00019,25.14369]
[1778466996098,33.78,81202.9,0.0,-0.45698,0.00019,25.14183]
[1778466997253,33.78,81202.9,0.0,-0.45698,0.00019,25.14183]
[1778466997270,33.78,81204.3,0.0,-0.45672,0.00019,25.14049]
[1778466998460,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999115,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999141,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999167,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999293,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999353,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999427,33.78,81200.36,0.0,-0.45745,0.00019,25.14425]
[1778466999385,33.78,81189.14,0.0,-0.45952,0.00019,25.15451]
[1778466999446,33.78,81189.14,0.0,-0.45952,0.00019,25.15451]
[1778466999468,33.78,81189.14,0.0,-0.45952,0.00019,25.15451]
[1778466999500,33.78,81189.14,0.0,-0.45952,0.00019,25.15451]
[1778467000110,33.78,81189.14,0.0,-0.45953,0.00019,25.15452]
[1778467001116,33.78,81176.71,0.0,-0.46183,0.00019,25.16509]
[1778467002285,33.78,81176.71,0.0,-0.46183,0.00019,25.16509]
[1778467002306,33.78,81176.71,0.0,-0.46183,0.00019,25.16509]
[1778467002332,33.78,81174.62,0.0,-0.46222,0.00019,25.16679]
[1778467003678,33.78,81174.58,0.0,-0.46223,0.00019,25.16682]
[1778467003770,33.78,81174.58,0.0,-0.46223,0.00019,25.16682]
[1778467004074,33.78,81174.58,0.0,-0.46223,0.00019,25.16682]
[1778467004152,33.78,81174.58,0.0,-0.46223,0.00019,25.16682]
[1778467004252,33.78,81172.65,0.0,-0.46259,0.00019,25.16837]
[1778467005119,33.78,81172.65,0.0,-0.46259,0.00019,25.16837]
[1778467005125,33.78,81172.65,0.0,-0.46259,0.00019,25.16837]
[1778467005145,33.78,81172.65,0.0,-0.46259,0.00019,25.16836]
[1778467005775,33.78,81172.65,0.0,-0.46259,0.00019,25.16836]
[1778467006088,33.78,81172.65,0.0,-0.46259,0.00019,25.16836]
[1778467006351,33.78,81176.36,0.0,-0.4619,0.00019,25.16538]
[1778467011900,33.78,81178.6,0.0,-0.46148,0.00019,25.16354]
[1778467014878,33.78,81178.18,0.0,-0.46156,0.00019,25.16388]
[1778467015055,33.78,81178.18,0.0,-0.46156,0.00019,25.16388]
[1778467017228,33.78,81170.59,0.0,-0.46297,0.00019,25.16998]
[1778467021618,33.78,81172.39,0.0,-0.46263,0.00019,25.16857]
[1778467022263,33.78,81171.85,0.0,-0.46273,0.00019,25.169]
[1778467026231,33.78,81170.2,0.0,-0.46304,0.00019,25.1703]
[1778467026257,33.78,81170.2,0.0,-0.46304,0.00019,25.1703]
[1778467026293,33.78,81170.2,0.0,-0.46304,0.00019,25.1703]
[1778467029088,33.78,81169.3,0.0,-0.46321,0.00019,25.171]
[1778467029126,33.78,81169.3,0.0,-0.46321,0.00019,25.171]
[1778467029396,33.78,81169.3,0.0,-0.46321,0.00019,25.171]
[1778467029315,33.78,81169.3,0.0,-0.46321,0.00019,25.171]
[1778467030409,33.79,81177.77,0.0,-0.46164,0.00019,25.16424]
[1778467031088,33.79,81177.77,0.0,-0.46164,0.00019,25.16424]
[1778467031165,33.79,81177.77,0.0,-0.46164,0.00019,25.16424]
[1778467031185,33.79,81177.77,0.0,-0.46164,0.00019,25.16424]
[1778467031365,33.79,81177.77,0.0,-0.46164,0.00019,25.16424]
[1778467031453,33.79,81171.5,0.0,-0.4628,0.00019,25.16929]
[1778467032373,33.79,81171.5,0.0,-0.4628,0.00019,25.16929]
[1778467032375,33.79,81165.95,0.0,-0.46383,0.00019,25.17358]
[1778467032951,33.79,81165.95,0.0,-0.46383,0.00019,25.17358]
[1778467032975,33.79,81165.95,0.0,-0.46383,0.00019,25.17358]
[1778467033341,33.79,81165.95,0.0,-0.46383,0.00019,25.17358]
[1778467033628,33.79,81165.95,0.0,-0.46383,0.00019,25.17358]
[1778467033653,33.79,81165.95,0.0,-0.46383,0.00019,25.17358]
[1778467034410,33.79,81167.58,0.0,-0.46353,0.00019,25.17234]
[1778467040391,33.79,81167.92,0.0,-0.46347,0.00019,25.17208]
[1778467045427,33.79,81168.25,0.0,-0.46341,0.00019,25.17183]
[1778467048499,33.79,81170.08,0.0,-0.46307,0.00019,25.17042]
[1778467048625,33.79,81170.08,0.0,-0.46307,0.00019,25.17042]
[1778467048669,33.79,81170.08,0.0,-0.46307,0.00019,25.17042]
[1778467048708,33.79,81170.08,0.0,-0.46307,0.00019,25.17042]
[1778467048719,33.79,81170.08,0.0,-0.46307,0.00019,25.17042]
[1778467049457,33.79,81170.19,0.0,-0.46305,0.00019,25.17033]
[1778467050460,33.79,81176.21,0.0,-0.46193,0.00019,25.16554]
[1778467051201,33.79,81176.21,0.0,-0.46193,0.00019,25.16554]
[1778467051467,33.79,81174.88,0.0,-0.46217,0.00019,25.16266]
[1778467056935,33.79,81176.96,0.0,-0.46179,0.00019,25.16098]
[1778467056998,33.79,81176.56,0.0,-0.46186,0.00019,25.16131]
[1778467059345,33.79,81177.81,0.0,-0.46163,0.00019,25.16029]
[1778467059378,33.79,81177.81,0.0,-0.46163,0.00019,25.16029]
[1778467059383,33.79,81177.81,0.0,-0.46163,0.00019,25.16029]
[1778467059391,33.79,81177.81,0.0,-0.46163,0.00019,25.16029]
[1778467059414,33.79,81177.81,0.0,-0.46163,0.00019,25.16029]
[1778467059403,33.79,81179.99,0.0,-0.46123,0.00019,25.15849]
[1778467060442,33.79,81183.84,0.0,-0.46051,0.00019,25.15524]
[1778467061131,33.79,81191.59,0.0,-0.45908,0.00019,25.14845]
[1778467065587,33.79,81192.97,0.0,-0.45882,0.00019,25.1472]
[1778467065622,33.79,81192.97,0.0,-0.45882,0.00019,25.1472]
[1778467067183,33.79,81194.0,0.0,-0.45863,0.00019,25.14627]
[1778467067293,33.79,81194.0,0.0,-0.45863,0.00019,25.14627]
[1778467067302,33.79,81194.0,0.0,-0.45863,0.00019,25.14627]
[1778467067393,33.79,81196.0,0.0,-0.45826,0.00019,25.14443]
[1778467068843,33.79,81199.31,0.0,-0.45765,0.00019,25.14136]
[1778467068944,33.79,81199.77,0.0,-0.45756,0.00019,25.14092]
[1778467069632,33.79,81199.77,0.0,-0.45756,0.00019,25.14092]
[1778467070377,33.79,81197.36,0.0,-0.45801,0.00019,25.14317]
[1778467073292,33.79,81195.99,0.0,-0.45826,0.00019,25.14443]
[1778467073438,33.79,81195.01,0.0,-0.45844,0.00019,25.14533]
[1778467075386,33.79,81193.5,0.0,-0.45872,0.00019,25.14671]
[1778467075412,33.79,81193.5,0.0,-0.45872,0.00019,25.14671]
[1778467075482,33.79,81193.62,0.0,-0.4587,0.00019,25.1466]
[1778467077912,33.79,81194.1,0.0,-0.45861,0.00019,25.14616]
[1778467077935,33.79,81194.1,0.0,-0.45861,0.00019,25.14616]
[1778467079465,33.79,81194.53,0.0,-0.45853,0.00019,25.14577]
[1778467082925,33.79,81194.92,0.0,-0.45846,0.00019,25.14541]
[1778467083027,33.79,81194.35,0.0,-0.45856,0.00019,25.14593]
[1778467086783,33.79,81191.77,0.0,-0.45904,0.00019,25.14827]
[1778467086812,33.79,81191.77,0.0,-0.45904,0.00019,25.14827]
[1778467086820,33.79,81191.77,0.0,-0.45904,0.00019,25.14827]
[1778467086821,33.79,81191.77,0.0,-0.45904,0.00019,25.14827]
[1778467087733,33.79,81192.4,0.0,-0.45892,0.00019,25.1477]
[1778467087810,33.79,81192.4,0.0,-0.45892,0.00019,25.1477]
[1778467087868,33.79,81192.4,0.0,-0.45892,0.00019,25.1477]
[1778467087967,33.79,81192.4,0.0,-0.45892,0.00019,25.1477]
[1778467088162,33.79,81188.12,0.0,-0.45972,0.00019,25.15151]
[1778467088735,33.79,81188.12,0.0,-0.45972,0.00019,25.15151]
[1778467088773,33.79,81188.12,0.0,-0.45972,0.00019,25.15151]
[1778467089387,33.79,81188.12,0.0,-0.45972,0.00019,25.15151]
[1778467089430,33.79,81188.12,0.0,-0.45972,0.00019,25.15151]
[1778467089488,33.79,81175.73,0.0,-0.46202,0.00019,25.16198]
[1778467091196,33.79,81175.32,0.0,-0.46209,0.00019,25.16231]
[1778467092806,33.79,81181.44,0.0,-0.46096,0.00019,25.15726]
[1778467097841,33.79,81176.88,0.0,-0.4618,0.00019,25.16104]
[1778467102960,33.79,81175.48,0.0,-0.46206,0.00019,25.16218]
[1778467103025,33.79,81175.48,0.0,-0.46206,0.00019,25.16218]
[1778467103158,33.79,81175.04,0.0,-0.46214,0.00019,25.16254]
[1778467104449,33.79,81175.04,0.0,-0.46214,0.00019,25.16254]
[1778467104468,33.79,81175.04,0.0,-0.46214,0.00019,25.16254]
[1778467105104,33.79,81175.69,0.0,-0.46202,0.00019,25.16201]
[1778467105114,33.79,81175.69,0.0,-0.46202,0.00019,25.16201]
[1778467105154,33.79,81184.67,0.0,-0.46036,0.00019,25.15452]
[1778467105910,33.79,81184.67,0.0,-0.46036,0.00019,25.15452]
[1778467105950,33.79,81184.67,0.0,-0.46036,0.00019,25.15452]
[1778467106121,33.79,81184.67,0.0,-0.46036,0.00019,25.15452]
[1778467106223,33.79,81183.42,0.0,-0.46059,0.00019,25.15559]
[1778467112001,33.79,81182.95,0.0,-0.46068,0.00019,25.15598]
[1778467117984,33.79,81185.73,0.0,-0.46016,0.00019,25.14963]
[1778467119523,33.79,81185.73,0.0,-0.46016,0.00019,25.14963]
[1778467119564,33.79,81186.76,0.0,-0.45996,0.00019,25.14874]
[1778467119657,33.79,81186.76,0.0,-0.45996,0.00019,25.14874]
[1778467119708,33.79,81186.76,0.0,-0.45996,0.00019,25.14874]
[1778467120467,33.79,81174.94,0.0,-0.46216,0.00019,25.15866]
[1778467121167,33.79,81166.13,0.0,-0.46379,0.00019,25.16555]
[1778467122518,33.79,81166.13,0.0,-0.46379,0.00019,25.16555]
[1778467122227,33.79,81166.44,0.0,-0.46373,0.00019,25.16532]
[1778467123382,33.79,81166.9,0.0,-0.46365,0.00019,25.16496]
[1778467128406,33.79,81170.87,0.0,-0.46291,0.00019,25.16189]
[1778467134098,33.79,81170.08,0.0,-0.46306,0.00019,25.16252]
[1778467134973,33.79,81170.08,0.0,-0.46306,0.00019,25.16252]
[1778467135105,33.79,81170.26,0.0,-0.46303,0.00019,25.16238]
[1778467137590,33.79,81165.97,0.0,-0.46382,0.00019,25.16568]
[1778467138452,33.79,81165.94,0.0,-0.46383,0.00019,25.1657]
[1778467138878,33.79,81165.94,0.0,-0.46383,0.00019,25.1657]
[1778467138886,33.79,81165.94,0.0,-0.46383,0.00019,25.1657]
[1778467139037,33.79,81165.94,0.0,-0.46383,0.00019,25.1657]
[1778467139041,33.79,81165.94,0.0,-0.46383,0.00019,25.1657]
[1778467139050,33.79,81165.94,0.0,-0.46383,0.00019,25.1657]
[1778467139192,33.79,81165.66,0.0,-0.46388,0.00019,25.16591]
[1778467140935,33.79,81165.66,0.0,-0.46388,0.00019,25.16591]
[1778467143052,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143145,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143147,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143271,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143370,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143429,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143567,33.79,81162.31,0.0,-0.4645,0.00019,25.16841]
[1778467143553,33.79,81160.12,0.0,-0.46491,0.00019,25.17001]
[1778467143657,33.79,81160.12,0.0,-0.46491,0.00019,25.17001]
[1778467143934,33.79,81160.12,0.0,-0.46491,0.00019,25.17001]
[1778467144072,33.79,81160.12,0.0,-0.46491,0.00019,25.17001]
[1778467144106,33.79,81160.12,0.0,-0.46491,0.00019,25.17001]
[1778467144277,33.79,81160.12,0.0,-0.46491,0.00019,25.17001]
[1778467144357,33.79,81138.3,0.0,-0.46896,0.00019,25.18455]
[1778467145267,33.79,81138.3,0.0,-0.46896,0.00019,25.18455]
[1778467145438,33.79,81138.3,0.0,-0.46896,0.00019,25.18455]
[1778467145471,33.79,81138.3,0.0,-0.46896,0.00019,25.18455]
[1778467145528,33.79,81136.67,0.0,-0.46927,0.00019,25.18553]
[1778467146104,33.79,81136.67,0.0,-0.46927,0.00019,25.18553]
[1778467146205,33.79,81135.29,0.0,-0.46952,0.00019,25.18635]
[1778467146995,33.79,81135.29,0.0,-0.46952,0.00019,25.18635]
[1778467147010,33.79,81135.29,0.0,-0.46952,0.00019,25.18635]
[1778467147205,33.79,81135.29,0.0,-0.46952,0.00019,25.18635]
[1778467149279,33.79,81133.59,0.0,-0.46984,0.00019,25.18734]
[1778467149304,33.79,81133.59,0.0,-0.46984,0.00019,25.18734]
[1778467149575,33.79,81132.05,0.0,-0.47013,0.00019,25.18823]
[1778467153832,33.79,81133.15,0.0,-0.46992,0.00019,25.1876]
[1778467153843,33.79,81133.15,0.0,-0.46992,0.00019,25.1876]
[1778467154253,33.79,81132.12,0.0,-0.47011,0.00019,25.1882]
[1778467155156,33.79,81132.12,0.0,-0.47011,0.00019,25.1882]
[1778467155193,33.79,81132.12,0.0,-0.47011,0.00019,25.1882]
[1778467155255,33.79,81132.12,0.0,-0.47011,0.00019,25.1882]
[1778467155261,33.79,81132.81,0.0,-0.46999,0.00019,25.1878]
[1778467155881,33.79,81132.81,0.0,-0.46999,0.00019,25.1878]
[1778467155902,33.79,81132.81,0.0,-0.46999,0.00019,25.1878]
[1778467156274,33.79,81132.81,0.0,-0.46999,0.00019,25.1878]
[1778467156292,33.79,81132.81,0.0,-0.46999,0.00019,25.1878]
[1778467156370,33.79,81138.89,0.0,-0.46886,0.00019,25.1842]
[1778467157307,33.79,81138.89,0.0,-0.46886,0.00019,25.1842]
[1778467159447,33.79,81145.54,0.0,-0.46762,0.00019,25.18002]
[1778467159920,33.79,81145.54,0.0,-0.46762,0.00019,25.18002]
[1778467159929,33.79,81145.54,0.0,-0.46762,0.00019,25.18002]
[1778467160623,33.79,81145.9,0.0,-0.46755,0.00019,25.17979]
[1778467160705,33.79,81145.9,0.0,-0.46755,0.00019,25.17979]
[1778467165946,33.8,81143.64,0.0,-0.46797,0.00019,25.18125]
[1778467166280,33.8,81143.64,0.0,-0.46797,0.00019,25.18125]
[1778467166313,33.8,81143.64,0.0,-0.46797,0.00019,25.18125]
[1778467166381,33.8,81144.18,0.0,-0.46787,0.00019,25.1809]
[1778467167182,33.8,81144.18,0.0,-0.46787,0.00019,25.1809]
[1778467167197,33.8,81144.18,0.0,-0.46787,0.00019,25.1809]
[1778467167345,33.8,81144.18,0.0,-0.46787,0.00019,25.18091]
[1778467168419,33.8,81144.18,0.0,-0.46787,0.00019,25.18091]
[1778467168424,33.8,81144.18,0.0,-0.46787,0.00019,25.18091]
[1778467168957,33.8,81145.21,0.0,-0.46768,0.00019,25.18025]
[1778467168973,33.8,81145.21,0.0,-0.46768,0.00019,25.18025]
[1778467169359,33.8,81145.21,0.0,-0.46768,0.00019,25.18025]
[1778467169882,33.8,81145.21,0.0,-0.46768,0.00019,25.18025]
[1778467170424,33.8,81145.21,0.0,-0.46768,0.00019,25.18025]
[1778467171069,33.8,81147.24,0.0,-0.46731,0.00019,25.17893]
[1778467171083,33.8,81147.24,0.0,-0.46731,0.00019,25.17893]
[1778467171374,33.8,81147.24,0.0,-0.4673,0.00019,25.17498]
[1778467171953,33.8,81147.24,0.0,-0.4673,0.00019,25.17498]
[1778467171995,33.8,81147.24,0.0,-0.4673,0.00019,25.17498]
[1778467172379,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467173557,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467173580,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467173702,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467173823,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467173851,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467174427,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467174483,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467174490,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467174529,33.8,81148.11,0.0,-0.46714,0.00019,25.17441]
[1778467174586,33.8,81159.23,0.0,-0.46508,0.00019,25.16674]
[1778467174933,33.8,81159.23,0.0,-0.46508,0.00019,25.16674]
[1778467175322,33.8,81159.23,0.0,-0.46508,0.00019,25.16674]
[1778467175403,33.8,81159.23,0.0,-0.46508,0.00019,25.16674]
[1778467176206,33.8,81159.23,0.0,-0.46508,0.00019,25.16674]
[1778467176407,33.8,81175.63,0.0,-0.46203,0.00019,25.15419]
[1778467176992,33.8,81175.63,0.0,-0.46203,0.00019,25.15419]
[1778467176996,33.8,81175.63,0.0,-0.46203,0.00019,25.15419]
[1778467177419,33.8,81176.19,0.0,-0.46193,0.00019,25.15374]
[1778467177837,33.8,81176.19,0.0,-0.46193,0.00019,25.15374]
[1778467178421,33.8,81177.02,0.0,-0.46178,0.00019,25.15306]
[1778467180399,33.8,81176.54,0.0,-0.46186,0.00019,25.15345]
[1778467180455,33.8,81176.54,0.0,-0.46186,0.00019,25.15345]
[1778467180482,33.8,81176.54,0.0,-0.46186,0.00019,25.15345]
[1778467180488,33.8,81176.54,0.0,-0.46186,0.00019,25.15345]
[1778467180597,33.8,81176.54,0.0,-0.46186,0.00019,25.15345]
[1778467180627,33.8,81177.6,0.0,-0.46167,0.00019,25.15259]
[1778467180965,33.8,81177.6,0.0,-0.46167,0.00019,25.15259]
[1778467181442,33.8,81178.06,0.0,-0.46158,0.00019,25.15221]
[1778467182449,33.8,81192.86,0.0,-0.45884,0.00019,25.13943]
[1778467182846,33.8,81192.86,0.0,-0.45884,0.00019,25.13943]
[1778467182868,33.8,81192.86,0.0,-0.45884,0.00019,25.13943]
[1778467182899,33.8,81192.86,0.0,-0.45884,0.00019,25.13943]
[1778467183618,33.8,81186.79,0.0,-0.45996,0.00019,25.14481]
[1778467183639,33.8,81186.79,0.0,-0.45996,0.00019,25.14481]
[1778467183665,33.8,81186.79,0.0,-0.45996,0.00019,25.14481]
[1778467183890,33.8,81186.79,0.0,-0.45996,0.00019,25.14481]
[1778467183906,33.8,81186.79,0.0,-0.45996,0.00019,25.14481]
[1778467183944,33.8,81186.79,0.0,-0.45996,0.00019,25.14481]
[1778467184463,33.8,81186.79,0.0,-0.45996,0.00019,25.14482]
[1778467184693,33.8,81186.79,0.0,-0.45996,0.00019,25.14482]
[1778467185470,33.8,81183.08,0.0,-0.46065,0.00019,25.14801]
[1778467186016,33.8,81183.08,0.0,-0.46065,0.00019,25.14801]
[1778467186100,33.8,81183.08,0.0,-0.46065,0.00019,25.14801]
[1778467186574,33.8,81183.08,0.0,-0.46065,0.00019,25.14801]
[1778467186656,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467186699,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467186987,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467187016,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467187711,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467187721,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467188066,33.8,81189.7,0.0,-0.45943,0.00019,25.14226]
[1778467188558,33.8,81188.11,0.0,-0.45972,0.00019,25.14366]
[1778467191443,33.8,81187.42,0.0,-0.45985,0.00019,25.14427]
[1778467191686,33.8,81186.99,0.0,-0.45993,0.00019,25.14465]
[1778467191752,33.8,81186.99,0.0,-0.45993,0.00019,25.14465]
[1778467191789,33.8,81186.99,0.0,-0.45993,0.00019,25.14465]
[1778467192073,33.8,81186.99,0.0,-0.45993,0.00019,25.14465]
[1778467192530,33.8,81188.18,0.0,-0.45971,0.00019,25.14361]
[1778467192927,33.8,81188.18,0.0,-0.45971,0.00019,25.14361]
[1778467192944,33.8,81188.18,0.0,-0.45971,0.00019,25.14361]
[1778467193528,33.8,81211.04,0.0,-0.45547,0.00019,25.1221]
[1778467194537,33.8,81211.04,0.0,-0.45547,0.00019,25.1221]
[1778467194598,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467194845,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467194857,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467194864,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467194919,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467194995,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467195541,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467195843,33.8,81215.41,0.0,-0.45466,0.00019,25.11767]
[1778467196548,33.8,81205.35,0.0,-0.45652,0.00019,25.1277]
[1778467196955,33.8,81205.35,0.0,-0.45652,0.00019,25.1277]
[1778467198863,33.8,81203.93,0.0,-0.45679,0.00019,25.12908]
[1778467198889,33.8,81203.93,0.0,-0.45679,0.00019,25.12908]
[1778467199568,33.8,81203.91,0.0,-0.45679,0.00019,25.1291]
[1778467199691,33.8,81203.91,0.0,-0.45679,0.00019,25.1291]
[1778467200467,33.8,81203.91,0.0,-0.45679,0.00019,25.1291]
[1778467200481,33.8,81203.91,0.0,-0.45679,0.00019,25.1291]
[1778467200511,33.8,81203.91,0.0,-0.45679,0.00019,25.1291]
[1778467200545,33.8,81203.91,0.0,-0.45679,0.00019,25.1291]
[1778467200575,33.8,81203.84,0.0,-0.4568,0.00019,25.12916]
[1778467202349,33.8,81202.39,0.0,-0.45707,0.00019,25.13055]
[1778467202589,33.8,81198.52,0.0,-0.45779,0.00019,25.13421]
[1778467205944,33.8,81193.96,0.0,-0.45863,0.00019,25.13843]
[1778467205982,33.8,81193.96,0.0,-0.45863,0.00019,25.13843]
[1778467206617,33.8,81192.49,0.0,-0.45891,0.00019,25.13976]
[1778467211652,33.8,81193.85,0.0,-0.45866,0.00019,25.13853]
[1778467212245,33.8,81193.85,0.0,-0.45866,0.00019,25.13853]
[1778467212257,33.8,81193.96,0.0,-0.45864,0.00019,25.13843]
[1778467216552,33.8,81192.58,0.0,-0.45889,0.00019,25.13968]
[1778467216566,33.8,81189.85,0.0,-0.4594,0.00019,25.14213]
[1778467216858,33.8,81189.85,0.0,-0.4594,0.00019,25.14213]
[1778467216893,33.8,81188.6,0.0,-0.45963,0.00019,25.14324]
[1778467218045,33.8,81188.6,0.0,-0.45963,0.00019,25.14324]
[1778467218092,33.8,81188.43,0.0,-0.45966,0.00019,25.14339]
[1778467218877,33.8,81188.43,0.0,-0.45966,0.00019,25.14339]
[1778467218922,33.8,81188.43,0.0,-0.45966,0.00019,25.14339]
[1778467219706,33.8,81192.33,0.0,-0.45894,0.00019,25.13992]
[1778467219715,33.8,81192.33,0.0,-0.45894,0.00019,25.13992]
[1778467220478,33.8,81196.08,0.0,-0.45824,0.00019,25.1365]
[1778467222522,33.8,81199.3,0.0,-0.45765,0.00019,25.1335]
[1778467222623,33.8,81197.51,0.0,-0.45798,0.00019,25.13517]
[1778467227735,33.8,81197.37,0.0,-0.458,0.00019,25.13529]
[1778467227836,33.8,81196.53,0.0,-0.45816,0.00019,25.13607]
[1778467229031,33.8,81196.53,0.0,-0.45816,0.00019,25.13607]
[1778467229124,33.8,81195.61,0.0,-0.45833,0.00019,25.13692]
[1778467229695,33.8,81195.61,0.0,-0.45833,0.00019,25.13692]
[1778467230399,33.8,81195.61,0.0,-0.45833,0.00019,25.13692]
[1778467232083,33.8,81195.88,0.0,-0.45828,0.00019,25.13666]
[1778467232182,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467233914,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467233917,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467233953,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467234042,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467234073,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467234103,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467234199,33.8,81194.14,0.0,-0.45859,0.00019,25.13429]
[1778467234447,33.8,81193.09,0.0,-0.45879,0.00019,25.13524]
[1778467235049,33.8,81193.09,0.0,-0.45879,0.00019,25.13524]
[1778467235125,33.8,81180.89,0.0,-0.46105,0.00019,25.14588]
[1778467235739,33.8,81180.89,0.0,-0.46105,0.00019,25.14588]
[1778467235764,33.8,81180.89,0.0,-0.46105,0.00019,25.14588]
[1778467236375,33.8,81180.89,0.0,-0.46105,0.00019,25.14588]
[1778467236382,33.8,81180.89,0.0,-0.46105,0.00019,25.14588]
[1778467236388,33.8,81179.09,0.0,-0.46138,0.00019,25.14739]
[1778467241435,33.8,81177.97,0.0,-0.46159,0.00019,25.14831]
[1778467246898,33.8,81179.51,0.0,-0.46131,0.00019,25.14704]
[1778467251932,33.8,81180.03,0.0,-0.46121,0.00019,25.14661]
[1778467253175,33.8,81180.03,0.0,-0.46121,0.00019,25.14661]
[1778467253206,33.8,81180.03,0.0,-0.46121,0.00019,25.14661]
[1778467254081,33.8,81177.43,0.0,-0.46169,0.00019,25.14876]
[1778467254125,33.8,81177.43,0.0,-0.46169,0.00019,25.14876]
[1778467255656,33.8,81178.34,0.0,-0.46152,0.00019,25.14801]
[1778467256834,33.8,81178.49,0.0,-0.4615,0.00019,25.14789]
[1778467257681,33.8,81179.41,0.0,-0.46133,0.00019,25.14713]
[1778467261812,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467263096,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467263233,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467263276,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467263328,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467263336,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467263421,33.79,81175.31,0.0,-0.46208,0.00019,25.15046]
[1778467265226,33.79,81175.31,0.0,-0.46208,0.00019,25.15046]
[1778467265326,33.79,81168.7,0.0,-0.46331,0.00019,25.15569]
[1778467267518,33.79,81166.35,0.0,-0.46375,0.00019,25.1575]
[1778467267604,33.79,81164.2,0.0,-0.46415,0.00019,25.15912]
[1778467270032,33.8,81163.79,0.0,-0.46422,0.00019,25.15943]
[1778467270080,33.8,81164.33,0.0,-0.46412,0.00019,25.15902]
[1778467272377,33.8,81166.91,0.0,-0.46364,0.00019,25.15707]
[1778467272432,33.8,81166.91,0.0,-0.46364,0.00019,25.15707]
[1778467272452,33.8,81166.91,0.0,-0.46364,0.00019,25.15707]
[1778467272522,33.8,81166.91,0.0,-0.46364,0.00019,25.15707]
[1778467272534,33.8,81166.91,0.0,-0.46364,0.00019,25.15707]
[1778467273077,33.8,81172.85,0.0,-0.46254,0.00019,25.15244]
[1778467273184,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467274131,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467274685,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467274704,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467274763,33.79,81177.69,0.0,-0.46164,0.00019,25.14853]
[1778467274712,33.79,81183.36,0.0,-0.46059,0.00019,25.14378]
[1778467276262,33.79,81188.8,0.0,-0.45958,0.00019,25.13906]
[1778467282196,33.79,81188.82,0.0,-0.45958,0.00019,25.13904]
[1778467285272,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285282,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285296,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285310,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285339,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285413,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285426,33.79,81185.21,0.0,-0.46025,0.00019,25.14219]
[1778467285448,33.79,81181.71,0.0,-0.4609,0.00019,25.14518]
[1778467286263,33.79,81175.32,0.0,-0.46208,0.00019,25.15045]
[1778467287019,33.79,81175.32,0.0,-0.46208,0.00019,25.15045]
[1778467287231,33.79,81175.32,0.0,-0.46208,0.00019,25.15045]
[1778467288649,33.79,81175.32,0.0,-0.46208,0.00019,25.15045]
[1778467288670,33.79,81176.24,0.0,-0.46191,0.00019,25.1497]
[1778467294279,33.79,81176.24,0.0,-0.4619,0.00019,25.14574]
[1778467299620,33.79,81172.38,0.0,-0.46262,0.00019,25.14885]
[1778467300434,33.79,81174.18,0.0,-0.46229,0.00019,25.14742]
[1778467300653,33.79,81174.18,0.0,-0.46229,0.00019,25.14742]
[1778467300662,33.79,81174.18,0.0,-0.46229,0.00019,25.14742]
[1778467300735,33.79,81176.17,0.0,-0.46192,0.00019,25.14581]
[1778467302317,33.79,81176.17,0.0,-0.46192,0.00019,25.14581]
[1778467302578,33.79,81191.75,0.0,-0.45903,0.00019,25.13247]
[1778467302842,33.79,81191.75,0.0,-0.45903,0.00019,25.13247]
[1778467303213,33.79,81191.75,0.0,-0.45903,0.00019,25.13247]
[1778467303447,33.79,81192.1,0.0,-0.45896,0.00019,25.13215]
[1778467305503,33.79,81192.1,0.0,-0.45896,0.00019,25.13215]
[1778467305511,33.79,81192.1,0.0,-0.45896,0.00019,25.13215]
[1778467305530,33.79,81192.1,0.0,-0.45896,0.00019,25.13215]
[1778467305611,33.79,81192.1,0.0,-0.45896,0.00019,25.13215]
[1778467305706,33.79,81196.11,0.0,-0.45822,0.00019,25.12849]
[1778467310994,33.79,81198.2,0.0,-0.45783,0.00019,25.12655]
[1778467313103,33.79,81198.71,0.0,-0.45774,0.00019,25.12607]
[1778467314523,33.79,81198.58,0.0,-0.45776,0.00019,25.12619]
[1778467314543,33.79,81198.58,0.0,-0.45776,0.00019,25.12619]
[1778467314560,33.79,81198.58,0.0,-0.45776,0.00019,25.12619]
[1778467314612,33.79,81198.58,0.0,-0.45776,0.00019,25.12619]
[1778467315014,33.79,81192.65,0.0,-0.45886,0.00019,25.13164]
[1778467316436,33.79,81186.5,0.0,-0.46,0.00019,25.13709]
[1778467317526,33.79,81186.5,0.0,-0.46,0.00019,25.13709]
[1778467317600,33.79,81186.5,0.0,-0.46,0.00019,25.13709]
[1778467317700,33.79,81186.93,0.0,-0.45992,0.00019,25.1367]
[1778467322326,33.79,81186.65,0.0,-0.45997,0.00019,25.13694]
[1778467322346,33.79,81186.65,0.0,-0.45997,0.00019,25.13694]
[1778467322655,33.78,81185.14,0.0,-0.46025,0.00019,25.13824]
[1778467323923,33.78,81179.93,0.0,-0.46121,0.00019,25.14266]
[1778467323954,33.78,81179.93,0.0,-0.46121,0.00019,25.14266]
[1778467324635,33.78,81179.93,0.0,-0.46121,0.00019,25.14266]
[1778467324662,33.78,81179.93,0.0,-0.46121,0.00019,25.14266]
[1778467325281,33.78,81178.95,0.0,-0.4614,0.00019,25.14348]
[1778467325317,33.78,81178.95,0.0,-0.4614,0.00019,25.14348]
[1778467325351,33.78,81178.95,0.0,-0.4614,0.00019,25.14348]
[1778467325488,33.78,81178.95,0.0,-0.4614,0.00019,25.14348]
[1778467325752,33.78,81189.84,0.0,-0.45937,0.00019,25.13412]
[1778467327318,33.78,81189.84,0.0,-0.45937,0.00019,25.13412]
[1778467327355,33.78,81189.84,0.0,-0.45937,0.00019,25.13412]
[1778467327530,33.78,81189.84,0.0,-0.45937,0.00019,25.13412]
[1778467327549,33.78,81198.8,0.0,-0.45771,0.00019,25.12594]
[1778467328055,33.78,81198.8,0.0,-0.45771,0.00019,25.12594]
[1778467328085,33.78,81198.8,0.0,-0.45771,0.00019,25.12594]
[1778467328524,33.78,81198.8,0.0,-0.45771,0.00019,25.12594]
[1778467329566,33.78,81198.8,0.0,-0.45771,0.00019,25.12594]
[1778467329667,33.78,81199.91,0.0,-0.45751,0.00019,25.12489]
[1778467335145,33.78,81204.23,0.0,-0.45671,0.00019,25.12076]
[1778467335210,33.78,81204.23,0.0,-0.45671,0.00019,25.12076]
[1778467335345,33.78,81204.23,0.0,-0.45671,0.00019,25.12076]
[1778467335545,33.78,81204.23,0.0,-0.45671,0.00019,25.12076]
[1778467335723,33.78,81204.23,0.0,-0.45671,0.00019,25.12076]
[1778467336661,33.78,81195.48,0.0,-0.45833,0.00019,25.12901]
[1778467336683,33.78,81186.98,0.0,-0.4599,0.00019,25.13664]
[1778467339707,33.78,81185.99,0.0,-0.46009,0.00019,25.1375]
[1778467340607,33.78,81185.76,0.0,-0.46013,0.00019,25.13769]
[1778467345642,33.78,81188.81,0.0,-0.45956,0.00019,25.13502]
[1778467350678,33.78,81185.54,0.0,-0.46017,0.00019,25.13786]
[1778467355713,33.77,81180.47,0.0,-0.4611,0.00019,25.1382]
[1778467360747,33.77,81181.87,0.0,-0.46084,0.00019,25.137]
[1778467363582,33.77,81184.97,0.0,-0.46026,0.00019,25.13434]
[1778467363768,33.77,81183.3,0.0,-0.46057,0.00019,25.13577]
[1778467368803,33.76,81186.71,0.0,-0.45993,0.00019,25.1328]
[1778467373841,33.76,81186.46,0.0,-0.45998,0.00019,25.133]
[1778467376335,33.76,81186.46,0.0,-0.45998,0.00019,25.133]
[1778467376697,33.76,81186.46,0.0,-0.45998,0.00019,25.133]
[1778467381087,33.75,81185.32,0.0,-0.46018,0.00019,25.13396]
[1778467382841,33.75,81185.42,0.0,-0.46017,0.00019,25.13388]
[1778467387936,33.75,81184.63,0.0,-0.46031,0.00019,25.13453]
[1778467393136,33.75,81184.47,0.0,-0.46034,0.00019,25.13466]
[1778467399179,33.74,81183.71,0.0,-0.46047,0.00019,25.13529]
[1778467401678,33.74,81183.85,0.0,-0.46045,0.00019,25.13517]
[1778467401693,33.74,81183.85,0.0,-0.46045,0.00019,25.13517]
[1778467401716,33.74,81183.85,0.0,-0.46045,0.00019,25.13517]
[1778467401765,33.74,81183.85,0.0,-0.46045,0.00019,25.13517]
[1778467401774,33.74,81183.85,0.0,-0.46045,0.00019,25.13517]
[1778467401809,33.74,81183.85,0.0,-0.46045,0.00019,25.13517]
[1778467401767,33.74,81183.27,0.0,-0.46055,0.00019,25.13566]
[1778467402034,33.74,81183.25,0.0,-0.46056,0.00019,25.13567]
[1778467403945,33.74,81187.27,0.0,-0.45981,0.00019,25.13219]
[1778467403971,33.74,81187.27,0.0,-0.45981,0.00019,25.13219]
[1778467404783,33.74,81187.27,0.0,-0.45981,0.00019,25.13219]
[1778467404798,33.74,81187.27,0.0,-0.45981,0.00019,25.13219]
[1778467408311,33.74,81192.4,0.0,-0.45886,0.00019,25.12761]
[1778467408717,33.74,81193.2,0.0,-0.45871,0.00019,25.12688]
[1778467410008,33.74,81192.93,0.0,-0.45876,0.00019,25.12713]
[1778467410109,33.74,81191.93,0.0,-0.45894,0.00019,25.12803]
[1778467410955,33.74,81191.93,0.0,-0.45894,0.00019,25.12803]
[1778467411557,33.74,81192.01,0.0,-0.45892,0.00019,25.12399]
[1778467413506,33.74,81191.24,0.0,-0.45907,0.00019,25.12469]
[1778467413532,33.74,81191.24,0.0,-0.45907,0.00019,25.12469]
[1778467413570,33.74,81195.87,0.0,-0.4582,0.00019,25.12046]
[1778467417709,33.74,81197.09,0.0,-0.45798,0.00019,25.11933]
[1778467417769,33.74,81197.09,0.0,-0.45798,0.00019,25.11933]
[1778467419744,33.74,81197.55,0.0,-0.45789,0.00019,25.11889]
[1778467422177,33.74,81200.09,0.0,-0.45742,0.00019,25.1165]
[1778467423232,33.74,81202.35,0.0,-0.457,0.00019,25.11434]
[1778467423364,33.74,81203.43,0.0,-0.4568,0.00019,25.1133]
[1778467424786,33.74,81203.43,0.0,-0.4568,0.00019,25.1133]
[1778467425391,33.74,81204.52,0.0,-0.4566,0.00019,25.11226]
[1778467430761,33.74,81208.37,0.0,-0.45589,0.00019,25.10852]
[1778467431260,33.75,81208.59,0.0,-0.45585,0.00019,25.10832]
[1778467431329,33.75,81208.59,0.0,-0.45585,0.00019,25.10832]
[1778467431354,33.75,81208.59,0.0,-0.45585,0.00019,25.10832]
[1778467431412,33.75,81208.59,0.0,-0.45585,0.00019,25.10832]
[1778467431419,33.75,81208.59,0.0,-0.45585,0.00019,25.10832]
[1778467431731,33.75,81207.36,0.0,-0.45608,0.00019,25.10953]
[1778467433156,33.75,81202.22,0.0,-0.45704,0.00019,25.11454]
[1778467433896,33.75,81201.84,0.0,-0.45711,0.00019,25.1149]
[1778467435237,33.75,81200.95,0.0,-0.45727,0.00019,25.11575]
[1778467435364,33.75,81199.88,0.0,-0.45747,0.00019,25.11677]
[1778467436148,33.75,81199.88,0.0,-0.45747,0.00019,25.11677]
[1778467438188,33.75,81199.71,0.0,-0.4575,0.00019,25.11692]
[1778467440238,33.75,81199.25,0.0,-0.45758,0.00019,25.11735]
[1778467442926,33.75,81205.09,0.0,-0.4565,0.00019,25.11175]
[1778467443395,33.75,81205.09,0.0,-0.4565,0.00019,25.11175]
[1778467443660,33.75,81205.6,0.0,-0.45641,0.00019,25.11125]
[1778467449383,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450543,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450577,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450602,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450646,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450779,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450840,33.74,81208.35,0.0,-0.45589,0.00019,25.10853]
[1778467450903,33.74,81214.73,0.0,-0.45471,0.00019,25.10209]
[1778467451671,33.74,81231.29,0.0,-0.45164,0.00019,25.08433]
[1778467452116,33.74,81231.29,0.0,-0.45164,0.00019,25.08433]
[1778467452837,33.74,81231.29,0.0,-0.45164,0.00019,25.08433]
[1778467452916,33.75,81233.66,0.0,-0.4512,0.00019,25.08168]
[1778467455142,33.75,81234.04,0.0,-0.45113,0.00019,25.08125]
[1778467456585,33.75,81234.11,0.0,-0.45112,0.00019,25.08118]
[1778467457492,33.75,81232.7,0.0,-0.45138,0.00019,25.08277]
[1778467457529,33.75,81232.7,0.0,-0.45138,0.00019,25.08277]
[1778467457585,33.75,81232.7,0.0,-0.45138,0.00019,25.08277]
[1778467457586,33.75,81232.08,0.0,-0.4515,0.00019,25.08347]
[1778467458168,33.75,81232.08,0.0,-0.4515,0.00019,25.08347]
[1778467458627,33.75,81232.08,0.0,-0.4515,0.00019,25.08347]
[1778467458645,33.75,81224.95,0.0,-0.45282,0.00019,25.09133]
[1778467460959,33.75,81224.95,0.0,-0.45282,0.00019,25.09133]
[1778467461019,33.75,81224.95,0.0,-0.45282,0.00019,25.09133]
[1778467461468,33.75,81226.26,0.0,-0.45258,0.00019,25.08992]
[1778467462821,33.75,81220.04,0.0,-0.45373,0.00019,25.09661]
[1778467463060,33.75,81220.04,0.0,-0.45373,0.00019,25.09661]
[1778467464117,33.75,81220.04,0.0,-0.45373,0.00019,25.09661]
[1778467466457,33.75,81218.5,0.0,-0.45402,0.00019,25.09824]
[1778467466499,33.75,81218.5,0.0,-0.45402,0.00019,25.09824]
[1778467466657,33.75,81218.5,0.0,-0.45402,0.00019,25.09824]
[1778467466926,33.75,81218.59,0.0,-0.45401,0.00019,25.09816]
[1778467468879,33.75,81218.59,0.0,-0.45401,0.00019,25.09816]
[1778467470603,33.75,81213.84,0.0,-0.45488,0.00019,25.10305]
[1778467473531,33.74,81211.46,0.0,-0.45531,0.00019,25.10146]
[1778467473568,33.74,81211.29,0.0,-0.45534,0.00019,25.10162]
[1778467476274,33.74,81211.29,0.0,-0.45534,0.00019,25.10161]
[1778467476574,33.74,81210.91,0.0,-0.45541,0.00019,25.10196]
[1778467481592,33.73,81209.01,0.0,-0.45575,0.00019,25.10382]
[1778467486003,33.72,81213.41,0.0,-0.45493,0.00019,25.09933]
[1778467486038,33.72,81213.41,0.0,-0.45493,0.00019,25.09933]
[1778467486303,33.72,81213.41,0.0,-0.45493,0.00019,25.09933]
[1778467486875,33.72,81197.85,0.0,-0.45782,0.00019,25.11457]
[1778467487361,33.72,81197.85,0.0,-0.45782,0.00019,25.11457]
[1778467488948,33.72,81197.76,0.0,-0.45784,0.00019,25.11465]
[1778467488865,33.72,81196.62,0.0,-0.45805,0.00019,25.11571]
[1778467489476,33.72,81196.62,0.0,-0.45805,0.00019,25.11571]
[1778467493465,33.72,81198.71,0.0,-0.45766,0.00019,25.11374]
[1778467497043,33.72,81195.62,0.0,-0.45823,0.00019,25.11661]
[1778467497875,33.72,81195.62,0.0,-0.45823,0.00019,25.11661]
[1778467497881,33.72,81195.62,0.0,-0.45823,0.00019,25.11661]
[1778467497721,33.72,81195.8,0.0,-0.45819,0.00019,25.11644]
[1778467498728,33.72,81197.68,0.0,-0.45784,0.00019,25.11469]
[1778467501580,33.72,81200.77,0.0,-0.45727,0.00019,25.11176]
[1778467503379,33.71,81200.67,0.0,-0.45728,0.00019,25.11183]
[1778467503764,33.71,81198.23,0.0,-0.45774,0.00019,25.11413]
[1778467504233,33.71,81198.23,0.0,-0.45774,0.00019,25.11413]
[1778467504771,33.71,81197.59,0.0,-0.45786,0.00019,25.11473]
[1778467509808,33.71,81199.47,0.0,-0.4575,0.00019,25.11293]
[1778467514842,33.7,81198.92,0.0,-0.4576,0.00019,25.11342]
[1778467517818,33.7,81199.14,0.0,-0.45756,0.00019,25.11321]
[1778467522073,33.7,81203.98,0.0,-0.45666,0.00019,25.10857]
[1778467522897,33.7,81203.98,0.0,-0.45666,0.00019,25.10857]
[1778467524111,33.7,81204.78,0.0,-0.45651,0.00019,25.10779]
[1778467528180,33.7,81207.14,0.0,-0.45607,0.00019,25.10546]
[1778467528219,33.7,81207.14,0.0,-0.45607,0.00019,25.10546]
[1778467528939,33.7,81208.43,0.0,-0.45583,0.00019,25.10418]
[1778467529922,33.7,81208.43,0.0,-0.45583,0.00019,25.10418]
[1778467529953,33.7,81208.43,0.0,-0.45583,0.00019,25.10418]
[1778467529959,33.7,81208.43,0.0,-0.45583,0.00019,25.10418]
[1778467531960,33.7,81226.4,0.0,-0.45249,0.00019,25.08145]
[1778467536995,33.71,81221.45,0.0,-0.45341,0.00019,25.08682]
[1778467542037,33.71,81222.09,0.0,-0.4533,0.00019,25.08617]
[1778467542077,33.71,81222.09,0.0,-0.4533,0.00019,25.08617]
[1778467543041,33.71,81222.09,0.0,-0.4533,0.00019,25.08617]
[1778467544397,33.71,81222.16,0.0,-0.45329,0.00019,25.0861]
[1778467544616,33.71,81222.16,0.0,-0.45329,0.00019,25.0861]
[1778467545149,33.71,81222.05,0.0,-0.45331,0.00019,25.08623]
[1778467545181,33.71,81222.05,0.0,-0.45331,0.00019,25.08623]
[1778467545348,33.71,81222.05,0.0,-0.45331,0.00019,25.08623]
[1778467545360,33.71,81222.05,0.0,-0.45331,0.00019,25.08623]
[1778467546064,33.71,81227.46,0.0,-0.4523,0.00019,25.08037]
[1778467546136,33.71,81227.46,0.0,-0.4523,0.00019,25.08037]
[1778467548745,33.71,81234.67,0.0,-0.45097,0.00019,25.0723]
[1778467551314,33.71,81235.14,0.0,-0.45088,0.00019,25.07177]
[1778467551327,33.71,81235.14,0.0,-0.45088,0.00019,25.07177]
[1778467551328,33.71,81235.14,0.0,-0.45088,0.00019,25.07177]
[1778467552030,33.71,81235.14,0.0,-0.45088,0.00019,25.07177]
[1778467552792,33.71,81235.14,0.0,-0.45088,0.00019,25.07177]
[1778467552844,33.71,81236.06,0.0,-0.45071,0.00019,25.07071]
[1778467554862,33.71,81236.48,0.0,-0.45063,0.00019,25.07023]
[1778467559888,33.71,81236.88,0.0,-0.45055,0.00019,25.06975]
[1778467565196,33.71,81235.57,0.0,-0.45079,0.00019,25.07122]
[1778467570231,33.7,81240.19,0.0,-0.44993,0.00019,25.06586]
[1778467575328,33.7,81241.55,0.0,-0.44968,0.00019,25.06424]
[1778467581262,33.7,81244.51,0.0,-0.44912,0.00019,25.06068]
[1778467581373,33.7,81244.51,0.0,-0.44912,0.00019,25.06068]
[1778467581555,33.7,81244.51,0.0,-0.44912,0.00019,25.06068]
[1778467581658,33.7,81244.51,0.0,-0.44912,0.00019,25.06068]
[1778467581799,33.7,81244.51,0.0,-0.44912,0.00019,25.06068]
[1778467581859,33.7,81244.51,0.0,-0.44912,0.00019,25.06068]
[1778467581894,33.7,81246.43,0.0,-0.44877,0.00019,25.05837]
[1778467582241,33.7,81246.43,0.0,-0.44877,0.00019,25.05837]
[1778467583047,33.7,81246.43,0.0,-0.44877,0.00019,25.05837]
[1778467583079,33.7,81246.43,0.0,-0.44877,0.00019,25.05837]
[1778467582343,33.69,81246.65,0.0,-0.44872,0.00019,25.0581]
[1778467585563,33.69,81247.05,0.0,-0.44865,0.00019,25.0576]
[1778467585645,33.69,81246.94,0.0,-0.44867,0.00019,25.05773]
[1778467591396,33.69,81248.73,0.0,-0.44833,0.00019,25.05554]
[1778467596581,33.68,81249.48,0.0,-0.44818,0.00019,25.05057]
[1778467601663,33.68,81250.85,0.0,-0.44792,0.00019,25.04886]
[1778467604107,33.68,81250.51,0.0,-0.44798,0.00019,25.04926]
[1778467605139,33.68,81247.73,0.0,-0.44849,0.00019,25.05262]
[1778467605984,33.68,81247.73,0.0,-0.44849,0.00019,25.05262]
[1778467606057,33.67,81245.74,0.0,-0.44886,0.00019,25.05502]
[1778467608659,33.67,81244.68,0.0,-0.44906,0.00019,25.05629]
[1778467608677,33.67,81244.44,0.0,-0.4491,0.00019,25.05658]
[1778467610004,33.67,81244.44,0.0,-0.4491,0.00019,25.05658]
[1778467610057,33.67,81244.44,0.0,-0.4491,0.00019,25.05658]
[1778467610899,33.67,81244.44,0.0,-0.4491,0.00019,25.05658]
[1778467611142,33.67,81235.17,0.0,-0.45082,0.00019,25.06742]
[1778467613063,33.67,81230.44,0.0,-0.4517,0.00019,25.07274]
[1778467618067,33.67,81231.24,0.0,-0.45154,0.00019,25.0718]
[1778467620715,33.66,81232.35,0.0,-0.45133,0.00019,25.07051]
[1778467620746,33.66,81232.35,0.0,-0.45133,0.00019,25.07051]
[1778467620769,33.66,81232.35,0.0,-0.45133,0.00019,25.07051]
[1778467620889,33.66,81232.35,0.0,-0.45133,0.00019,25.07051]
[1778467621081,33.66,81234.27,0.0,-0.45097,0.00019,25.06832]
[1778467622412,33.66,81234.27,0.0,-0.45097,0.00019,25.06832]
[1778467622596,33.66,81238.93,0.0,-0.45011,0.00019,25.06295]
[1778467626461,33.66,81239.14,0.0,-0.45007,0.00019,25.0627]
[1778467626485,33.66,81239.14,0.0,-0.45007,0.00019,25.0627]
[1778467626519,33.66,81239.14,0.0,-0.45007,0.00019,25.0627]
[1778467627055,33.66,81239.14,0.0,-0.45007,0.00019,25.0627]
[1778467627127,33.66,81239.91,0.0,-0.44993,0.00019,25.0618]
[1778467627927,33.66,81239.91,0.0,-0.44993,0.00019,25.0618]
[1778467627932,33.66,81239.91,0.0,-0.44993,0.00019,25.0618]
[1778467627963,33.66,81239.91,0.0,-0.44993,0.00019,25.0618]
[1778467628036,33.66,81240.23,0.0,-0.44987,0.00019,25.06142]
[1778467633594,33.65,81243.93,0.0,-0.44917,0.00019,25.05699]
[1778467638712,33.65,81243.06,0.0,-0.44933,0.00019,25.05795]
[1778467643728,33.64,81245.38,0.0,-0.44889,0.00019,25.05512]
[1778467643766,33.64,81245.38,0.0,-0.44889,0.00019,25.05512]
[1778467644366,33.64,81245.43,0.0,-0.44888,0.00019,25.05505]
[1778467644397,33.64,81245.43,0.0,-0.44888,0.00019,25.05505]
[1778467645810,33.64,81245.65,0.0,-0.44883,0.00019,25.05477]
[1778467647867,33.64,81246.51,0.0,-0.44867,0.00019,25.05371]
[1778467647969,33.63,81246.33,0.0,-0.4487,0.00019,25.0539]
[1778467648925,33.63,81246.33,0.0,-0.4487,0.00019,25.0539]
[1778467648962,33.63,81246.33,0.0,-0.4487,0.00019,25.0539]
[1778467648970,33.63,81246.33,0.0,-0.4487,0.00019,25.0539]
[1778467649025,33.63,81247.63,0.0,-0.44846,0.00019,25.05231]
[1778467650979,33.63,81247.63,0.0,-0.44846,0.00019,25.05231]
[1778467651105,33.63,81247.63,0.0,-0.44846,0.00019,25.05231]
[1778467651164,33.63,81248.23,0.0,-0.44834,0.00019,25.04758]
[1778467653202,33.63,81240.84,0.0,-0.44971,0.00019,25.05643]
[1778467659175,33.62,81240.23,0.0,-0.44982,0.00019,25.05712]
[1778467659262,33.62,81240.46,0.0,-0.44978,0.00019,25.05684]
[1778467659304,33.62,81240.46,0.0,-0.44978,0.00019,25.05684]
[1778467659313,33.62,81240.46,0.0,-0.44978,0.00019,25.05684]
[1778467659340,33.62,81240.46,0.0,-0.44978,0.00019,25.05684]
[1778467660199,33.62,81235.82,0.0,-0.45064,0.00019,25.06223]
[1778467663481,33.62,81230.74,0.0,-0.45158,0.00019,25.06801]
[1778467663888,33.62,81229.28,0.0,-0.45185,0.00019,25.06965]
[1778467666908,33.62,81223.11,0.0,-0.453,0.00019,25.07641]
[1778467671943,33.61,81225.5,0.0,-0.45255,0.00019,25.07375]
[1778467677964,33.61,81227.94,0.0,-0.45208,0.00019,25.07099]
[1778467683097,33.6,81227.35,0.0,-0.45218,0.00019,25.07157]
[1778467683255,33.59,81226.79,0.0,-0.45229,0.00019,25.07218]
[1778467683736,33.59,81226.79,0.0,-0.45229,0.00019,25.07218]
[1778467683853,33.59,81226.79,0.0,-0.45229,0.00019,25.07218]
[1778467683881,33.59,81226.79,0.0,-0.45229,0.00019,25.07218]
[1778467684177,33.59,81229.02,0.0,-0.45187,0.00019,25.06969]
[1778467685227,33.59,81235.48,0.0,-0.45066,0.00019,25.06234]
[1778467685549,33.59,81235.48,0.0,-0.45066,0.00019,25.06234]
[1778467686045,33.59,81235.48,0.0,-0.45066,0.00019,25.06233]
[1778467687443,33.59,81236.55,0.0,-0.45046,0.00019,25.06108]
[1778467693093,33.58,81234.98,0.0,-0.45075,0.00019,25.06285]
[1778467698129,33.58,81237.48,0.0,-0.45028,0.00019,25.05993]
[1778467703162,33.58,81238.92,0.0,-0.45001,0.00019,25.05823]
[1778467707360,33.56,81236.06,0.0,-0.45052,0.00019,25.0614]
[1778467707508,33.56,81236.06,0.0,-0.45052,0.00019,25.0614]
[1778467707526,33.56,81236.06,0.0,-0.45052,0.00019,25.0614]
[1778467708199,33.56,81233.94,0.0,-0.45092,0.00019,25.06383]
[1778467708963,33.56,81233.94,0.0,-0.45092,0.00019,25.06383]
[1778467709207,33.56,81229.73,0.0,-0.4517,0.00019,25.0686]
[1778467712516,33.55,81228.72,0.0,-0.45188,0.00019,25.06572]
[1778467713233,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467713449,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467713962,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467713977,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467714163,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467714182,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467714280,33.55,81228.89,0.0,-0.45184,0.00019,25.06552]
[1778467714289,33.55,81210.09,0.0,-0.45535,0.00019,25.08559]
[1778467714320,33.55,81210.09,0.0,-0.45535,0.00019,25.08559]
[1778467714455,33.55,81210.09,0.0,-0.45535,0.00019,25.08559]
[1778467715251,33.55,81210.28,0.0,-0.45531,0.00019,25.08538]
[1778467716043,33.55,81210.28,0.0,-0.45531,0.00019,25.08538]
[1778467716056,33.55,81210.28,0.0,-0.45531,0.00019,25.08538]
[1778467716111,33.55,81210.28,0.0,-0.45531,0.00019,25.08538]
[1778467716258,33.55,81200.27,0.0,-0.45718,0.00019,25.09528]
[1778467717358,33.55,81198.32,0.0,-0.45754,0.00019,25.09714]
[1778467722673,33.54,81199.52,0.0,-0.45731,0.00019,25.09595]
[1778467726772,33.54,81201.27,0.0,-0.45698,0.00019,25.09423]
[1778467726910,33.54,81201.27,0.0,-0.45698,0.00019,25.09423]
[1778467726992,33.54,81201.27,0.0,-0.45698,0.00019,25.09423]
[1778467727114,33.54,81203.33,0.0,-0.4566,0.00019,25.09222]
[1778467728202,33.53,81210.35,0.0,-0.45528,0.00019,25.08519]
[1778467728815,33.53,81210.35,0.0,-0.45528,0.00019,25.08519]
[1778467728866,33.53,81210.35,0.0,-0.45528,0.00019,25.08519]
[1778467729137,33.53,81212.97,0.0,-0.45479,0.00019,25.08249]
[1778467730868,33.53,81212.0,0.0,-0.45497,0.00019,25.08349]
[1778467730992,33.53,81212.0,0.0,-0.45497,0.00019,25.08349]
[1778467731243,33.53,81211.66,0.0,-0.45503,0.00019,25.08381]
[1778467736510,33.52,81211.29,0.0,-0.45509,0.00019,25.08414]
[1778467737002,33.52,81211.29,0.0,-0.45509,0.00019,25.08414]
[1778467737274,33.52,81213.35,0.0,-0.4547,0.00019,25.08198]
[1778467738359,33.51,81211.98,0.0,-0.45496,0.00019,25.08338]
[1778467738414,33.51,81211.98,0.0,-0.45496,0.00019,25.08338]
[1778467738432,33.51,81211.98,0.0,-0.45496,0.00019,25.08338]
[1778467738592,33.51,81211.98,0.0,-0.45496,0.00019,25.08338]
[1778467738781,33.51,81211.98,0.0,-0.45496,0.00019,25.08338]
[1778467739076,33.51,81211.98,0.0,-0.45496,0.00019,25.08338]
[1778467739160,33.51,81215.53,0.0,-0.45429,0.00019,25.07968]
[1778467741047,33.51,81220.87,0.0,-0.45329,0.00019,25.07399]
[1778467741109,33.51,81220.87,0.0,-0.45329,0.00019,25.07399]
[1778467741780,33.51,81219.39,0.0,-0.45357,0.00019,25.07558]
[1778467741881,33.51,81218.33,0.0,-0.45377,0.00019,25.07671]
[1778467742383,33.51,81218.33,0.0,-0.45377,0.00019,25.07671]
[1778467743254,33.51,81218.33,0.0,-0.45377,0.00019,25.07671]
[1778467742717,33.51,81217.67,0.0,-0.45389,0.00019,25.07739]
[1778467743539,33.51,81217.67,0.0,-0.45389,0.00019,25.07739]
[1778467743549,33.51,81217.67,0.0,-0.45389,0.00019,25.07739]
[1778467743586,33.51,81217.67,0.0,-0.45389,0.00019,25.07739]
[1778467743614,33.51,81217.67,0.0,-0.45389,0.00019,25.07739]
[1778467743663,33.51,81214.92,0.0,-0.4544,0.00019,25.08027]
[1778467745465,33.5,81207.73,0.0,-0.45574,0.00019,25.08762]
[1778467750198,33.49,81205.06,0.0,-0.45623,0.00019,25.09024]
[1778467751345,33.49,81205.39,0.0,-0.45617,0.00019,25.08991]
[1778467751507,33.49,81205.39,0.0,-0.45617,0.00019,25.0899]
[1778467752717,33.49,81205.39,0.0,-0.45617,0.00019,25.0899]
[1778467752823,33.49,81205.39,0.0,-0.45617,0.00019,25.0899]
[1778467753002,33.49,81205.39,0.0,-0.45617,0.00019,25.0899]
[1778467753905,33.49,81203.28,0.0,-0.45656,0.00019,25.09197]
[1778467754281,33.49,81196.11,0.0,-0.4579,0.00019,25.09887]
[1778467756297,33.49,81196.11,0.0,-0.4579,0.00019,25.09887]
[1778467756965,33.49,81195.89,0.0,-0.45795,0.00019,25.09908]
[1778467757506,33.49,81194.63,0.0,-0.45818,0.00019,25.10026]
[1778467757514,33.49,81194.63,0.0,-0.45818,0.00019,25.10026]
[1778467757820,33.49,81194.63,0.0,-0.45818,0.00019,25.10026]
[1778467758151,33.49,81192.94,0.0,-0.4585,0.00019,25.10184]
[1778467758465,33.49,81192.94,0.0,-0.4585,0.00019,25.10184]
[1778467759222,33.49,81192.33,0.0,-0.45861,0.00019,25.1024]
[1778467759539,33.49,81192.33,0.0,-0.45861,0.00019,25.1024]
[1778467759580,33.49,81192.8,0.0,-0.45852,0.00019,25.10197]
[1778467761612,33.49,81192.8,0.0,-0.45852,0.00019,25.10197]
[1778467767566,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467767581,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467767615,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467767680,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467767732,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467767880,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467768044,33.49,81191.58,0.0,-0.45875,0.00019,25.10309]
[1778467768129,33.49,81195.36,0.0,-0.45805,0.00019,25.09958]
[1778467769330,33.49,81195.36,0.0,-0.45805,0.00019,25.09958]
[1778467769800,33.49,81195.36,0.0,-0.45805,0.00019,25.09958]
[1778467769819,33.49,81195.36,0.0,-0.45805,0.00019,25.09958]
[1778467770023,33.49,81195.36,0.0,-0.45805,0.00019,25.09958]
[1778467770124,33.49,81207.82,0.0,-0.45571,0.00019,25.08746]
[1778467770854,33.49,81207.82,0.0,-0.45571,0.00019,25.08746]
[1778467770894,33.49,81207.82,0.0,-0.45571,0.00019,25.08746]
[1778467770955,33.49,81208.47,0.0,-0.45559,0.00019,25.0868]
[1778467771779,33.49,81215.67,0.0,-0.45424,0.00019,25.07541]
[1778467772773,33.49,81215.67,0.0,-0.45424,0.00019,25.07541]
[1778467772826,33.49,81215.67,0.0,-0.45424,0.00019,25.07541]
[1778467773306,33.49,81215.67,0.0,-0.45424,0.00019,25.07541]
[1778467773313,33.49,81215.67,0.0,-0.45424,0.00019,25.07541]
[1778467773050,33.49,81216.85,0.0,-0.45402,0.00019,25.07416]
[1778467774096,33.49,81216.85,0.0,-0.45402,0.00019,25.07416]
[1778467774347,33.49,81222.64,0.0,-0.45294,0.00019,25.06794]
[1778467778272,33.49,81228.49,0.0,-0.45184,0.00019,25.06145]
[1778467783298,33.49,81224.92,0.0,-0.4525,0.00019,25.0654]
[1778467786351,33.48,81222.13,0.0,-0.45302,0.00019,25.06844]
[1778467787263,33.48,81217.08,0.0,-0.45397,0.00019,25.07385]
[1778467787727,33.48,81217.08,0.0,-0.45397,0.00019,25.07385]
[1778467788253,33.48,81217.08,0.0,-0.45397,0.00019,25.07385]
[1778467788260,33.48,81217.08,0.0,-0.45397,0.00019,25.07385]
[1778467788264,33.48,81217.08,0.0,-0.45397,0.00019,25.07385]
[1778467788301,33.48,81210.48,0.0,-0.4552,0.00019,25.08072]
[1778467789032,33.48,81210.48,0.0,-0.4552,0.00019,25.08072]
[1778467789101,33.48,81210.48,0.0,-0.4552,0.00019,25.08072]
[1778467789436,33.48,81209.35,0.0,-0.45541,0.00019,25.08186]
[1778467790324,33.48,81206.91,0.0,-0.45587,0.00019,25.08431]
[1778467791306,33.48,81200.1,0.0,-0.45714,0.00019,25.09101]
[1778467791416,33.48,81200.1,0.0,-0.45714,0.00019,25.09101]
[1778467791624,33.48,81200.1,0.0,-0.45714,0.00019,25.09101]
[1778467791630,33.48,81200.1,0.0,-0.45714,0.00019,25.09101]
[1778467791852,33.48,81200.1,0.0,-0.45714,0.00019,25.09101]
[1778467791881,33.48,81200.1,0.0,-0.45714,0.00019,25.09101]
[1778467792339,33.48,81195.95,0.0,-0.45792,0.00019,25.09497]
[1778467793169,33.48,81183.9,0.0,-0.46017,0.00019,25.10593]
[1778467794209,33.48,81184.46,0.0,-0.46007,0.00019,25.10544]
[1778467794884,33.48,81184.46,0.0,-0.46007,0.00019,25.10544]
[1778467795375,33.48,81184.46,0.0,-0.46007,0.00019,25.10544]
[1778467795363,33.48,81180.12,0.0,-0.46088,0.00019,25.1092]
[1778467796270,33.48,81181.25,0.0,-0.46067,0.00019,25.10823]
[1778467796421,33.48,81181.25,0.0,-0.46067,0.00019,25.10823]
[1778467796437,33.48,81181.25,0.0,-0.46067,0.00019,25.10823]
[1778467797935,33.48,81179.92,0.0,-0.46092,0.00019,25.10937]
[1778467798347,33.48,81179.92,0.0,-0.46092,0.00019,25.10937]
[1778467798474,33.47,81180.4,0.0,-0.46083,0.00019,25.10896]
[1778467799346,33.47,81180.4,0.0,-0.46083,0.00019,25.10895]
[1778467804798,33.47,81181.12,0.0,-0.46069,0.00019,25.10833]
[1778467806923,33.47,81182.21,0.0,-0.46049,0.00019,25.10737]
[1778467806936,33.47,81182.21,0.0,-0.46049,0.00019,25.10737]
[1778467807864,33.47,81184.09,0.0,-0.46013,0.00019,25.10573]
[1778467807890,33.47,81184.09,0.0,-0.46013,0.00019,25.10573]
[1778467808744,33.47,81184.54,0.0,-0.46005,0.00019,25.10534]
[1778467808915,33.47,81184.54,0.0,-0.46005,0.00019,25.10533]
[1778467811645,33.47,81184.15,0.0,-0.46012,0.00019,25.10567]
[1778467811685,33.47,81184.15,0.0,-0.46012,0.00019,25.10567]
[1778467811934,33.47,81188.06,0.0,-0.45939,0.00019,25.10219]
[1778467812848,33.47,81188.06,0.0,-0.45939,0.00019,25.10219]
[1778467815356,33.47,81189.72,0.0,-0.45908,0.00019,25.10069]
[1778467815966,33.47,81184.96,0.0,-0.45997,0.00019,25.10495]
[1778467816897,33.47,81184.96,0.0,-0.45997,0.00019,25.10495]
[1778467816906,33.47,81184.96,0.0,-0.45997,0.00019,25.10495]
[1778467816929,33.47,81184.96,0.0,-0.45997,0.00019,25.10495]
[1778467816974,33.47,81183.99,0.0,-0.46015,0.00019,25.1058]
[1778467819084,33.47,81183.99,0.0,-0.46015,0.00019,25.1058]
[1778467820977,33.47,81185.1,0.0,-0.45994,0.00019,25.10482]
[1778467820986,33.47,81185.1,0.0,-0.45994,0.00019,25.10482]
[1778467821967,33.47,81191.8,0.0,-0.45868,0.00019,25.09877]
[1778467822068,33.47,81192.1,0.0,-0.45863,0.00019,25.09849]
[1778467822762,33.47,81192.1,0.0,-0.45863,0.00019,25.09849]
[1778467822776,33.47,81192.1,0.0,-0.45863,0.00019,25.09849]
[1778467823110,33.47,81192.1,0.0,-0.45863,0.00019,25.09849]
[1778467823441,33.47,81191.83,0.0,-0.45868,0.00019,25.09874]
[1778467823456,33.47,81191.83,0.0,-0.45868,0.00019,25.09874]
[1778467823461,33.47,81191.83,0.0,-0.45868,0.00019,25.09874]
[1778467827342,33.46,81191.29,0.0,-0.45878,0.00019,25.09923]
[1778467827347,33.46,81191.13,0.0,-0.45881,0.00019,25.09938]
[1778467828818,33.46,81191.13,0.0,-0.45881,0.00019,25.09938]
[1778467828880,33.46,81194.04,0.0,-0.45826,0.00019,25.09669]
[1778467834103,33.46,81193.58,0.0,-0.45834,0.00019,25.09315]
[1778467839138,33.47,81192.79,0.0,-0.45849,0.00019,25.09389]
[1778467841247,33.47,81192.77,0.0,-0.4585,0.00019,25.09391]
[1778467841256,33.47,81193.09,0.0,-0.45844,0.00019,25.09362]
[1778467842474,33.47,81193.45,0.0,-0.45837,0.00019,25.09329]
[1778467842486,33.47,81193.45,0.0,-0.45837,0.00019,25.09329]
[1778467842597,33.47,81193.45,0.0,-0.45837,0.00019,25.09329]
[1778467843186,33.47,81201.48,0.0,-0.45687,0.00019,25.08564]
[1778467843592,33.47,81201.48,0.0,-0.45687,0.00019,25.08564]
[1778467844220,33.47,81203.27,0.0,-0.45653,0.00019,25.08389]
[1778467849587,33.47,81204.6,0.0,-0.45628,0.00019,25.08256]
[1778467854013,33.46,81206.99,0.0,-0.45583,0.00019,25.08014]
[1778467854242,33.46,81207.86,0.0,-0.45566,0.00019,25.07925]
[1778467859279,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467859728,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467859750,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467859987,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467860238,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467860278,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467860300,33.45,81209.59,0.0,-0.45533,0.00019,25.07744]
[1778467860339,33.45,81213.66,0.0,-0.45457,0.00019,25.07322]
[1778467860842,33.45,81213.66,0.0,-0.45457,0.00019,25.07322]
[1778467861414,33.45,81222.4,0.0,-0.45293,0.00019,25.06388]
[1778467862041,33.45,81222.4,0.0,-0.45293,0.00019,25.06388]
[1778467863415,33.45,81223.3,0.0,-0.45276,0.00019,25.06289]
[1778467863602,33.45,81223.3,0.0,-0.45276,0.00019,25.06289]
[1778467863638,33.45,81223.3,0.0,-0.45276,0.00019,25.06289]
[1778467864091,33.45,81223.3,0.0,-0.45276,0.00019,25.06289]
[1778467864417,33.45,81225.99,0.0,-0.45226,0.00019,25.05991]
[1778467866109,33.45,81225.99,0.0,-0.45225,0.00019,25.05991]
[1778467866142,33.45,81225.99,0.0,-0.45225,0.00019,25.05991]
[1778467866159,33.45,81225.99,0.0,-0.45225,0.00019,25.05991]
[1778467867644,33.45,81230.13,0.0,-0.45148,0.00019,25.05524]
[1778467867656,33.45,81230.13,0.0,-0.45148,0.00019,25.05524]
[1778467868341,33.44,81229.62,0.0,-0.45157,0.00019,25.05581]
[1778467873376,33.44,81232.55,0.0,-0.45102,0.00019,25.05244]
[1778467874113,33.44,81232.55,0.0,-0.45102,0.00019,25.05244]
[1778467879422,33.43,81235.89,0.0,-0.45039,0.00019,25.04851]
[1778467879650,33.43,81235.89,0.0,-0.45039,0.00019,25.04851]
[1778467880425,33.43,81235.78,0.0,-0.45041,0.00019,25.04863]
[1778467881322,33.43,81235.78,0.0,-0.45041,0.00019,25.04863]
[1778467882723,33.43,81236.41,0.0,-0.45029,0.00019,25.04788]
[1778467882751,33.43,81236.41,0.0,-0.45029,0.00019,25.04788]
[1778467883598,33.43,81238.41,0.0,-0.44991,0.00019,25.04552]
[1778467884458,33.43,81239.76,0.0,-0.44966,0.00019,25.04391]
[1778467888870,33.43,81241.42,0.0,-0.44935,0.00019,25.04191]
[1778467888904,33.43,81241.42,0.0,-0.44935,0.00019,25.04191]
[1778467889735,33.43,81241.84,0.0,-0.44927,0.00019,25.04141]
[1778467889773,33.43,81241.84,0.0,-0.44927,0.00019,25.04141]
[1778467893990,33.43,81242.17,0.0,-0.4492,0.00019,25.03702]
[1778467899558,33.42,81244.2,0.0,-0.44881,0.00019,25.03452]
[1778467904987,33.42,81244.55,0.0,-0.44874,0.00019,25.03406]
[1778467911372,33.41,81245.06,0.0,-0.44864,0.00019,25.03339]
[1778467911473,33.41,81245.06,0.0,-0.44864,0.00019,25.03339]
[1778467911509,33.41,81246.23,0.0,-0.44842,0.00019,25.03194]
[1778467913226,33.41,81246.37,0.0,-0.44839,0.00019,25.03176]
[1778467913274,33.41,81247.55,0.0,-0.44817,0.00019,25.03031]
[1778467919474,33.41,81244.4,0.0,-0.44876,0.00019,25.03414]
[1778467921910,33.41,81245.29,0.0,-0.44859,0.00019,25.03304]
[1778467921928,33.41,81245.29,0.0,-0.44859,0.00019,25.03304]
[1778467923465,33.41,81244.41,0.0,-0.44875,0.00019,25.03411]
[1778467924406,33.4,81236.35,0.0,-0.45026,0.00019,25.04372]
[1778467925539,33.4,81234.9,0.0,-0.45053,0.00019,25.04541]
[1778467925551,33.4,81234.9,0.0,-0.45053,0.00019,25.04541]
[1778467926499,33.4,81234.9,0.0,-0.45053,0.00019,25.04541]
[1778467926524,33.4,81234.9,0.0,-0.45053,0.00019,25.04541]
[1778467927573,33.4,81238.53,0.0,-0.44985,0.00019,25.04113]
[1778467928163,33.4,81239.44,0.0,-0.44968,0.00019,25.04004]
[1778467930160,33.4,81238.69,0.0,-0.44982,0.00019,25.04093]
[1778467930190,33.4,81237.86,0.0,-0.44997,0.00019,25.0419]
[1778467931665,33.4,81237.86,0.0,-0.44997,0.00019,25.04189]
[1778467931968,33.4,81237.86,0.0,-0.44997,0.00019,25.04189]
[1778467932047,33.4,81237.86,0.0,-0.44997,0.00019,25.04189]
[1778467932069,33.4,81239.77,0.0,-0.44961,0.00019,25.03961]
[1778467932920,33.4,81239.77,0.0,-0.44961,0.00019,25.03961]
[1778467933021,33.4,81239.64,0.0,-0.44963,0.00019,25.03975]
[1778467938831,33.39,81241.44,0.0,-0.44929,0.00019,25.03754]
[1778467943866,33.39,81241.89,0.0,-0.4492,0.00019,25.03695]
[1778467948107,33.38,81242.4,0.0,-0.4491,0.00019,25.03631]
[1778467948135,33.38,81242.4,0.0,-0.4491,0.00019,25.03631]
[1778467948166,33.38,81243.44,0.0,-0.4489,0.00019,25.03503]
[1778467948954,33.38,81243.44,0.0,-0.4489,0.00019,25.03503]
[1778467949016,33.38,81242.8,0.0,-0.44902,0.00019,25.0358]
[1778467949792,33.38,81242.8,0.0,-0.44902,0.00019,25.0358]
[1778467949810,33.38,81242.8,0.0,-0.44902,0.00019,25.0358]
[1778467950119,33.38,81242.8,0.0,-0.44902,0.00019,25.0358]
[1778467950122,33.38,81242.8,0.0,-0.44902,0.00019,25.0358]
[1778467950223,33.38,81244.16,0.0,-0.44877,0.00019,25.03414]
[1778467952535,33.38,81244.16,0.0,-0.44877,0.00019,25.03412]
[1778467952621,33.38,81245.15,0.0,-0.44857,0.00019,25.02892]
[1778467953308,33.38,81245.15,0.0,-0.44857,0.00019,25.02892]
[1778467953315,33.38,81245.15,0.0,-0.44857,0.00019,25.02892]
[1778467953330,33.38,81241.22,0.0,-0.44931,0.00019,25.03368]
[1778467954261,33.37,81235.23,0.0,-0.45043,0.00019,25.04078]
[1778467954840,33.37,81235.23,0.0,-0.45043,0.00019,25.04078]
[1778467955281,33.37,81231.03,0.0,-0.45122,0.00019,25.04563]
[1778467956247,33.37,81231.03,0.0,-0.45122,0.00019,25.04563]
[1778467956252,33.37,81227.28,0.0,-0.45192,0.00019,25.04988]
[1778467962136,33.37,81225.9,0.0,-0.45218,0.00019,25.05142]
[1778467962237,33.37,81229.91,0.0,-0.45142,0.00019,25.04689]
[1778467965201,33.37,81229.81,0.0,-0.45144,0.00019,25.04699]
[1778467965252,33.37,81229.81,0.0,-0.45144,0.00019,25.04699]
[1778467966509,33.37,81229.81,0.0,-0.45144,0.00019,25.04698]
[1778467967027,33.37,81230.33,0.0,-0.45134,0.00019,25.04639]
[1778467968375,33.37,81230.33,0.0,-0.45134,0.00019,25.04639]
[1778467968393,33.37,81230.33,0.0,-0.45134,0.00019,25.04639]
[1778467968502,33.37,81230.33,0.0,-0.45134,0.00019,25.04639]
[1778467968513,33.37,81230.33,0.0,-0.45134,0.00019,25.04639]
[1778467968577,33.37,81233.61,0.0,-0.45072,0.00019,25.0426]
[1778467969042,33.37,81233.61,0.0,-0.45072,0.00019,25.0426]
[1778467971200,33.37,81237.23,0.0,-0.45004,0.00019,25.03835]
[1778467971251,33.37,81237.23,0.0,-0.45004,0.00019,25.03835]
[1778467971372,33.37,81237.23,0.0,-0.45004,0.00019,25.03835]
[1778467972410,33.37,81235.71,0.0,-0.45033,0.00019,25.04014]
[1778467972486,33.36,81233.75,0.0,-0.4507,0.00019,25.04241]
[1778467980119,33.36,81234.82,0.0,-0.45049,0.00019,25.04113]
[1778467982108,33.36,81235.85,0.0,-0.4503,0.00019,25.03992]
[1778467982148,33.36,81235.85,0.0,-0.4503,0.00019,25.03992]
[1778467982151,33.36,81235.85,0.0,-0.4503,0.00019,25.03992]
[1778467982374,33.36,81235.32,0.0,-0.4504,0.00019,25.04054]
[1778467985205,33.36,81228.36,0.0,-0.4517,0.00019,25.04855]
[1778467991205,33.36,81227.16,0.0,-0.45192,0.00019,25.04989]
[1778467993129,33.36,81227.16,0.0,-0.45192,0.00019,25.04989]
[1778467993230,33.36,81227.12,0.0,-0.45193,0.00019,25.04993]
[1778467993898,33.36,81227.12,0.0,-0.45193,0.00019,25.04993]
[1778467994226,33.36,81227.12,0.0,-0.45193,0.00019,25.04993]
[1778467996953,33.36,81226.8,0.0,-0.45199,0.00019,25.05028]
[1778467997287,33.36,81229.76,0.0,-0.45143,0.00019,25.04693]
[1778467997987,33.36,81229.76,0.0,-0.45143,0.00019,25.04693]
[1778467998340,33.36,81226.24,0.0,-0.45209,0.00019,25.05091]
[1778468003366,33.35,81221.37,0.0,-0.45301,0.00019,25.05629]
[1778468009333,33.35,81220.77,0.0,-0.45312,0.00019,25.05693]
[1778468014369,33.35,81220.0,0.0,-0.45326,0.00019,25.05378]
[1778468019402,33.35,81218.91,0.0,-0.45346,0.00019,25.05496]
[1778468023028,33.35,81218.5,0.0,-0.45354,0.00019,25.0554]
[1778468023458,33.35,81210.78,0.0,-0.45499,0.00019,25.06355]
[1778468023863,33.35,81210.78,0.0,-0.45499,0.00019,25.06355]
[1778468023896,33.35,81210.78,0.0,-0.45499,0.00019,25.06355]
[1778468024439,33.35,81210.78,0.0,-0.45499,0.00019,25.06355]
[1778468024971,33.35,81210.78,0.0,-0.45499,0.00019,25.06355]
[1778468025003,33.35,81210.78,0.0,-0.45499,0.00019,25.06355]
[1778468025448,33.35,81204.53,0.0,-0.45616,0.00019,25.06991]
[1778468025849,33.35,81204.53,0.0,-0.45616,0.00019,25.06991]
[1778468025881,33.35,81204.53,0.0,-0.45616,0.00019,25.06991]
[1778468025903,33.35,81204.53,0.0,-0.45616,0.00019,25.06991]
[1778468026564,33.35,81204.53,0.0,-0.45616,0.00019,25.06991]
[1778468026593,33.35,81204.53,0.0,-0.45616,0.00019,25.06991]
[1778468027924,33.35,81205.38,0.0,-0.456,0.00019,25.06905]
[1778468028466,33.35,81205.4,0.0,-0.456,0.00019,25.06902]
[1778468033486,33.34,81205.72,0.0,-0.45593,0.00019,25.06868]
[1778468034057,33.34,81206.95,0.0,-0.4557,0.00019,25.06743]
[1778468034171,33.34,81206.95,0.0,-0.4557,0.00019,25.06743]
[1778468034512,33.34,81206.95,0.0,-0.4557,0.00019,25.06743]
[1778468039542,33.34,81206.04,0.0,-0.45587,0.00019,25.06832]
[1778468045585,33.33,81206.86,0.0,-0.45571,0.00019,25.06745]
[1778468046594,33.33,81213.3,0.0,-0.45449,0.00019,25.06079]
[1778468047812,33.33,81214.68,0.0,-0.45423,0.00019,25.05933]
[1778468047817,33.33,81214.68,0.0,-0.45423,0.00019,25.05933]
[1778468048224,33.33,81214.68,0.0,-0.45423,0.00019,25.05933]
[1778468048237,33.33,81214.68,0.0,-0.45423,0.00019,25.05933]
[1778468048421,33.33,81214.68,0.0,-0.45423,0.00019,25.05933]
[1778468048607,33.33,81216.06,0.0,-0.45397,0.00019,25.05786]
[1778468053642,33.33,81214.67,0.0,-0.45423,0.00019,25.05932]
[1778468059684,33.33,81215.25,0.0,-0.45412,0.00019,25.05868]
[1778468064991,33.32,81215.99,0.0,-0.45398,0.00019,25.05788]
[1778468070761,33.32,81219.14,0.0,-0.45338,0.00019,25.05447]
[1778468075796,33.32,81218.59,0.0,-0.45348,0.00019,25.05108]
[1778468080831,33.32,81218.05,0.0,-0.45358,0.00019,25.05166]
[1778468085867,33.32,81217.48,0.0,-0.45369,0.00019,25.05227]
[1778468086975,33.32,81217.48,0.0,-0.45369,0.00019,25.05227]
[1778468087451,33.32,81217.56,0.0,-0.45367,0.00019,25.05218]
[1778468088257,33.32,81225.27,0.0,-0.45222,0.00019,25.04372]
[1778468088954,33.32,81225.27,0.0,-0.45222,0.00019,25.04372]
[1778468089580,33.32,81225.27,0.0,-0.45222,0.00019,25.04372]
[1778468091350,33.32,81226.11,0.0,-0.45206,0.00019,25.04277]
[1778468091383,33.32,81226.11,0.0,-0.45206,0.00019,25.04277]
[1778468091482,33.32,81226.11,0.0,-0.45206,0.00019,25.04277]
[1778468091484,33.32,81226.24,0.0,-0.45204,0.00019,25.04262]
[1778468094078,33.32,81226.01,0.0,-0.45208,0.00019,25.04287]
[1778468094539,33.32,81226.01,0.0,-0.45208,0.00019,25.04287]
[1778468094575,33.32,81226.01,0.0,-0.45208,0.00019,25.04287]
[1778468094610,33.32,81227.5,0.0,-0.4518,0.00019,25.04119]
[1778468095114,33.32,81227.5,0.0,-0.4518,0.00019,25.04119]
[1778468095595,33.32,81227.5,0.0,-0.4518,0.00019,25.04119]
[1778468095624,33.31,81231.09,0.0,-0.45112,0.00019,25.03709]
[1778468100973,33.31,81230.68,0.0,-0.4512,0.00019,25.03753]
[1778468106008,33.31,81231.59,0.0,-0.45102,0.00019,25.03645]
[1778468111292,33.31,81231.8,0.0,-0.45098,0.00019,25.0362]
[1778468117089,33.3,81232.23,0.0,-0.4509,0.00019,25.03567]
[1778468118649,33.3,81232.23,0.0,-0.4509,0.00019,25.03567]
[1778468118694,33.3,81233.47,0.0,-0.45066,0.00019,25.03422]
[1778468119317,33.3,81233.47,0.0,-0.45066,0.00019,25.03422]
[1778468119681,33.3,81234.52,0.0,-0.45047,0.00019,25.03299]
[1778468120138,33.3,81234.52,0.0,-0.45047,0.00019,25.03299]
[1778468120169,33.3,81234.9,0.0,-0.45039,0.00019,25.03255]
[1778468123663,33.3,81234.51,0.0,-0.45047,0.00019,25.03299]
[1778468124138,33.3,81233.36,0.0,-0.45068,0.00019,25.03433]
[1778468126271,33.3,81232.01,0.0,-0.45093,0.00019,25.03589]
[1778468126661,33.3,81231.33,0.0,-0.45106,0.00019,25.03667]
[1778468127567,33.3,81231.33,0.0,-0.45106,0.00019,25.03667]
[1778468127576,33.3,81231.33,0.0,-0.45106,0.00019,25.03667]
[1778468127605,33.3,81231.33,0.0,-0.45106,0.00019,25.03667]
[1778468127706,33.3,81227.43,0.0,-0.45179,0.00019,25.04112]
[1778468133201,33.3,81224.46,0.0,-0.45235,0.00019,25.04047]
[1778468138238,33.3,81228.06,0.0,-0.45167,0.00019,25.03641]
[1778468139750,33.29,81221.32,0.0,-0.45293,0.00019,25.04393]
[1778468139864,33.29,81221.32,0.0,-0.45293,0.00019,25.04393]
[1778468140660,33.29,81221.32,0.0,-0.45293,0.00019,25.04393]
[1778468140668,33.29,81216.79,0.0,-0.45379,0.00019,25.04885]
[1778468146326,33.29,81213.49,0.0,-0.45441,0.00019,25.05235]
[1778468146385,33.29,81214.06,0.0,-0.4543,0.00019,25.05174]
[1778468148669,33.29,81214.06,0.0,-0.4543,0.00019,25.05174]
[1778468148679,33.29,81214.06,0.0,-0.4543,0.00019,25.05174]
[1778468148866,33.29,81214.67,0.0,-0.45418,0.00019,25.05109]
[1778468149316,33.29,81214.67,0.0,-0.45418,0.00019,25.05109]
[1778468151953,33.29,81214.46,0.0,-0.45422,0.00019,25.05131]
[1778468152046,33.29,81214.46,0.0,-0.45422,0.00019,25.05131]
[1778468152337,33.29,81214.46,0.0,-0.45422,0.00019,25.05131]
[1778468154245,33.29,81212.98,0.0,-0.4545,0.00019,25.05287]
[1778468154516,33.29,81212.98,0.0,-0.4545,0.00019,25.05287]
[1778468159852,33.29,81212.68,0.0,-0.45455,0.00019,25.05317]
[1778468166409,33.29,81213.68,0.0,-0.45436,0.00019,25.0521]
[1778468171471,33.29,81213.9,0.0,-0.45432,0.00019,25.05186]
[1778468176101,33.29,81213.02,0.0,-0.45449,0.00019,25.05278]
[1778468177557,33.28,81212.36,0.0,-0.45461,0.00019,25.05347]
[1778468183556,33.28,81212.21,0.0,-0.45464,0.00019,25.05362]
[1778468188597,33.28,81212.33,0.0,-0.45461,0.00019,25.05348]
[1778468193628,33.28,81213.47,0.0,-0.45439,0.00019,25.04829]
[1778468193937,33.28,81213.47,0.0,-0.45439,0.00019,25.04829]
[1778468193970,33.28,81213.47,0.0,-0.45439,0.00019,25.04829]
[1778468194635,33.28,81213.18,0.0,-0.45445,0.00019,25.0486]
[1778468194965,33.28,81213.18,0.0,-0.45445,0.00019,25.0486]
[1778468194978,33.28,81213.18,0.0,-0.45445,0.00019,25.0486]
[1778468196280,33.28,81213.3,0.0,-0.45442,0.00019,25.04847]
[1778468198035,33.28,81213.34,0.0,-0.45441,0.00019,25.04842]
[1778468200115,33.28,81212.41,0.0,-0.45459,0.00019,25.0494]
[1778468202359,33.28,81211.19,0.0,-0.45482,0.00019,25.05067]
[1778468203846,33.28,81209.82,0.0,-0.45508,0.00019,25.05209]
[1778468203859,33.28,81209.82,0.0,-0.45508,0.00019,25.05209]
[1778468203868,33.28,81209.82,0.0,-0.45508,0.00019,25.05209]
[1778468207020,33.28,81210.16,0.0,-0.45501,0.00019,25.05173]
[1778468207728,33.28,81210.12,0.0,-0.45502,0.00019,25.05177]
[1778468208488,33.28,81210.12,0.0,-0.45502,0.00019,25.05177]
[1778468210270,33.27,81209.99,0.0,-0.45504,0.00019,25.05189]
[1778468210404,33.27,81209.99,0.0,-0.45504,0.00019,25.05189]
[1778468210748,33.27,81209.99,0.0,-0.45504,0.00019,25.05189]
[1778468212010,33.27,81210.83,0.0,-0.45488,0.00019,25.05101]
[1778468212764,33.27,81210.94,0.0,-0.45486,0.00019,25.05089]
[1778468218805,33.27,81212.63,0.0,-0.45454,0.00019,25.04909]
[1778468223399,33.27,81209.83,0.0,-0.45506,0.00019,25.052]
[1778468223839,33.27,81210.18,0.0,-0.455,0.00019,25.05163]
[1778468224660,33.27,81210.18,0.0,-0.455,0.00019,25.05163]
[1778468224666,33.27,81210.18,0.0,-0.455,0.00019,25.05163]
[1778468224695,33.27,81210.18,0.0,-0.455,0.00019,25.05163]
[1778468224796,33.27,81211.01,0.0,-0.45484,0.00019,25.05078]
[1778468229986,33.27,81206.31,0.0,-0.45573,0.00019,25.05564]
[1778468232599,33.27,81204.85,0.0,-0.45601,0.00019,25.05712]
[1778468232845,33.27,81204.85,0.0,-0.45601,0.00019,25.05712]
[1778468232852,33.27,81204.85,0.0,-0.45601,0.00019,25.05714]
[1778468234858,33.27,81196.73,0.0,-0.45754,0.00019,25.06515]
[1778468234892,33.27,81196.73,0.0,-0.45754,0.00019,25.06515]
[1778468234900,33.27,81196.73,0.0,-0.45754,0.00019,25.06515]
[1778468236949,33.27,81195.97,0.0,-0.45769,0.00019,25.06588]
[1778468236956,33.27,81195.97,0.0,-0.45769,0.00019,25.06588]
[1778468238985,33.28,81194.64,0.0,-0.45794,0.00019,25.06716]
[1778468238996,33.28,81194.64,0.0,-0.45794,0.00019,25.06716]
[1778468241026,33.28,81193.67,0.0,-0.45812,0.00019,25.06808]
[1778468241553,33.28,81193.67,0.0,-0.45812,0.00019,25.06808]
[1778468247621,33.28,81198.46,0.0,-0.45722,0.00019,25.06349]
[1778468253008,33.28,81203.21,0.0,-0.45631,0.00019,25.05483]
[1778468253461,33.27,81203.21,0.0,-0.45631,0.00019,25.05483]
[1778468254617,33.27,81212.0,0.0,-0.45466,0.00019,25.04583]
[1778468255862,33.27,81212.0,0.0,-0.45466,0.00019,25.04583]
[1778468255887,33.27,81212.0,0.0,-0.45466,0.00019,25.04582]
[1778468257426,33.27,81211.97,0.0,-0.45466,0.00019,25.04585]
[1778468257434,33.27,81211.82,0.0,-0.45469,0.00019,25.046]
[1778468262027,33.27,81212.09,0.0,-0.45464,0.00019,25.0457]
[1778468265906,33.27,81210.64,0.0,-0.45491,0.00019,25.0472]
[1778468271702,33.26,81211.1,0.0,-0.45482,0.00019,25.04669]
[1778468274149,33.26,81211.44,0.0,-0.45475,0.00019,25.04632]
[1778468275005,33.26,81214.94,0.0,-0.45409,0.00019,25.04262]
[1778468278265,33.26,81214.69,0.0,-0.45413,0.00019,25.04287]
[1778468278986,33.26,81212.85,0.0,-0.45448,0.00019,25.04482]
[1778468283151,33.26,81211.98,0.0,-0.45464,0.00019,25.04572]
[1778468285465,33.26,81212.85,0.0,-0.45448,0.00019,25.0448]
[1778468288103,33.26,81213.14,0.0,-0.45442,0.00019,25.04448]
[1778468288109,33.26,81213.14,0.0,-0.45442,0.00019,25.04448]
[1778468288984,33.25,81213.4,0.0,-0.45437,0.00019,25.0442]
[1778468290131,33.25,81214.81,0.0,-0.45411,0.00019,25.0427]
[1778468290303,33.25,81214.81,0.0,-0.45411,0.00019,25.0427]
[1778468292194,33.25,81214.16,0.0,-0.45423,0.00019,25.04339]
[1778468292225,33.25,81214.16,0.0,-0.45423,0.00019,25.04339]
[1778468293059,33.25,81214.1,0.0,-0.45424,0.00019,25.04345]
[1778468293092,33.25,81214.1,0.0,-0.45424,0.00019,25.04345]
[1778468298359,33.25,81214.03,0.0,-0.45425,0.00019,25.04351]
[1778468303397,33.25,81215.49,0.0,-0.45397,0.00019,25.04194]
[1778468308429,33.25,81215.24,0.0,-0.45402,0.00019,25.0422]
[1778468311674,33.25,81216.06,0.0,-0.45386,0.00019,25.04132]
[1778468311775,33.25,81216.91,0.0,-0.4537,0.00019,25.03643]
[1778468313754,33.25,81216.91,0.0,-0.4537,0.00019,25.03643]
[1778468313780,33.25,81216.91,0.0,-0.4537,0.00019,25.03643]
[1778468314718,33.25,81216.76,0.0,-0.45373,0.00019,25.03659]
[1778468314819,33.25,81216.74,0.0,-0.45373,0.00019,25.03661]
[1778468320513,33.25,81216.02,0.0,-0.45386,0.00019,25.03738]
[1778468325548,33.25,81212.02,0.0,-0.45462,0.00019,25.04163]
[1778468330582,33.25,81212.59,0.0,-0.45451,0.00019,25.04102]
[1778468332835,33.25,81212.59,0.0,-0.45451,0.00019,25.04102]
[1778468332877,33.25,81212.59,0.0,-0.45451,0.00019,25.04102]
[1778468332930,33.25,81212.67,0.0,-0.4545,0.00019,25.04093]
[1778468335695,33.25,81207.38,0.0,-0.45549,0.00019,25.04643]
[1778468335718,33.25,81207.38,0.0,-0.45549,0.00019,25.04643]
[1778468335732,33.25,81207.38,0.0,-0.45549,0.00019,25.04643]
[1778468335763,33.25,81207.38,0.0,-0.45549,0.00019,25.04643]
[1778468335921,33.25,81206.57,0.0,-0.45565,0.00019,25.04725]
[1778468336325,33.25,81206.57,0.0,-0.45565,0.00019,25.04725]
[1778468336342,33.25,81206.57,0.0,-0.45565,0.00019,25.04725]
[1778468337657,33.25,81202.38,0.0,-0.45644,0.00019,25.05148]
[1778468337673,33.25,81202.38,0.0,-0.45644,0.00019,25.05148]
[1778468339290,33.25,81198.38,0.0,-0.45719,0.00019,25.05542]
[1778468339770,33.25,81198.38,0.0,-0.45719,0.00019,25.05542]
[1778468339802,33.25,81198.38,0.0,-0.45719,0.00019,25.05542]
[1778468339806,33.25,81198.38,0.0,-0.45719,0.00019,25.05542]
[1778468344198,33.25,81194.46,0.0,-0.45794,0.00019,25.05922]
[1778468344879,33.25,81194.46,0.0,-0.45794,0.00019,25.05922]
[1778468348634,33.25,81190.61,0.0,-0.45867,0.00019,25.06285]
[1778468348893,33.25,81189.67,0.0,-0.45884,0.00019,25.06373]
[1778468349539,33.25,81189.67,0.0,-0.45884,0.00019,25.06373]
[1778468349546,33.25,81189.67,0.0,-0.45884,0.00019,25.06373]
[1778468349573,33.25,81189.67,0.0,-0.45884,0.00019,25.06373]
[1778468349719,33.25,81189.67,0.0,-0.45884,0.00019,25.06373]
[1778468352997,33.25,81187.39,0.0,-0.45928,0.00019,25.06583]
[1778468353009,33.25,81187.39,0.0,-0.45928,0.00019,25.06583]
[1778468353660,33.25,81187.39,0.0,-0.45928,0.00019,25.06583]
[1778468353754,33.25,81189.29,0.0,-0.45892,0.00019,25.06409]
[1778468358784,33.25,81188.03,0.0,-0.45916,0.00019,25.06525]
[1778468363818,33.26,81187.5,0.0,-0.45926,0.00019,25.06574]
[1778468368854,33.26,81186.35,0.0,-0.45947,0.00019,25.06679]
[1778468371351,33.26,81185.08,0.0,-0.45971,0.00019,25.06794]
[1778468371887,33.26,81178.11,0.0,-0.46103,0.00019,25.0701]
[1778468372105,33.26,81178.11,0.0,-0.46103,0.00019,25.0701]
[1778468372110,33.26,81178.11,0.0,-0.46103,0.00019,25.0701]
[1778468373232,33.26,81173.91,0.0,-0.46182,0.00019,25.07366]
[1778468373984,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468374791,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468374799,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468374896,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375117,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375161,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375252,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375258,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375320,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375792,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375858,33.26,81173.9,0.0,-0.46182,0.00019,25.07366]
[1778468375959,33.26,81169.23,0.0,-0.46271,0.00019,25.0775]
[1778468377056,33.25,81168.24,0.0,-0.46289,0.00019,25.07829]
[1778468377088,33.25,81168.24,0.0,-0.46289,0.00019,25.07829]
[1778468378246,33.25,81168.24,0.0,-0.46289,0.00019,25.07829]
[1778468380275,33.25,81165.18,0.0,-0.46347,0.00019,25.08072]
[1778468380939,33.25,81165.18,0.0,-0.46347,0.00019,25.08072]
[1778468385974,33.25,81163.4,0.0,-0.46381,0.00019,25.0821]
[1778468389461,33.25,81163.16,0.0,-0.46385,0.00019,25.08228]
[1778468390524,33.25,81161.87,0.0,-0.46409,0.00019,25.08327]
[1778468392627,33.25,81161.85,0.0,-0.4641,0.00019,25.08328]
[1778468393021,33.25,81165.12,0.0,-0.46348,0.00019,25.08074]
[1778468393289,33.25,81165.12,0.0,-0.46348,0.00019,25.08074]
[1778468393390,33.25,81165.23,0.0,-0.46346,0.00019,25.08065]
[1778468394682,33.25,81165.23,0.0,-0.46346,0.00019,25.08065]
[1778468394726,33.25,81165.23,0.0,-0.46346,0.00019,25.08065]
[1778468394769,33.25,81165.23,0.0,-0.46346,0.00019,25.08065]
[1778468394781,33.25,81165.23,0.0,-0.46346,0.00019,25.08065]
[1778468394827,33.25,81165.2,0.0,-0.46346,0.00019,25.08067]
[1778468396689,33.25,81165.31,0.0,-0.46344,0.00019,25.08058]
[1778468396706,33.25,81165.31,0.0,-0.46344,0.00019,25.08058]
[1778468400833,33.24,81168.46,0.0,-0.46284,0.00019,25.07806]
[1778468400968,33.24,81169.63,0.0,-0.46262,0.00019,25.07711]
[1778468402013,33.24,81169.63,0.0,-0.46262,0.00019,25.07711]
[1778468402615,33.24,81167.72,0.0,-0.46298,0.00019,25.07865]
[1778468402897,33.24,81164.21,0.0,-0.46365,0.00019,25.08143]
[1778468404892,33.24,81172.43,0.0,-0.46209,0.00019,25.07481]
[1778468405263,33.24,81172.43,0.0,-0.46209,0.00019,25.07481]
[1778468405300,33.24,81172.43,0.0,-0.46209,0.00019,25.07481]
[1778468405459,33.24,81173.4,0.0,-0.4619,0.00019,25.074]
[1778468406950,33.24,81173.4,0.0,-0.4619,0.00019,25.074]
[1778468407019,33.24,81173.4,0.0,-0.4619,0.00019,25.074]
[1778468407030,33.24,81173.4,0.0,-0.4619,0.00019,25.074]
[1778468406957,33.24,81178.54,0.0,-0.46093,0.00019,25.06964]
[1778468408342,33.24,81181.61,0.0,-0.46035,0.00019,25.06696]
[1778468408390,33.24,81181.61,0.0,-0.46035,0.00019,25.06696]
[1778468408601,33.24,81181.61,0.0,-0.46035,0.00019,25.06696]
[1778468408630,33.24,81181.61,0.0,-0.46035,0.00019,25.06696]
[1778468408699,33.24,81181.29,0.0,-0.46041,0.00019,25.06724]
[1778468410231,33.24,81168.4,0.0,-0.46285,0.00019,25.0781]
[1778468412381,33.24,81169.12,0.0,-0.46271,0.00019,25.07751]
[1778468412483,33.24,81170.16,0.0,-0.46252,0.00019,25.07667]
[1778468417206,33.24,81175.13,0.0,-0.46158,0.00019,25.07254]
[1778468424246,33.24,81176.42,0.0,-0.46133,0.00019,25.07144]
[1778468427038,33.24,81176.14,0.0,-0.46138,0.00019,25.07167]
[1778468427194,33.24,81174.5,0.0,-0.46169,0.00019,25.07306]
[1778468427253,33.24,81174.5,0.0,-0.46169,0.00019,25.07306]
[1778468427258,33.24,81174.5,0.0,-0.46169,0.00019,25.07306]
[1778468427270,33.24,81174.5,0.0,-0.46169,0.00019,25.07306]
[1778468427855,33.24,81174.5,0.0,-0.46169,0.00019,25.07306]
[1778468427881,33.24,81168.87,0.0,-0.46276,0.00019,25.0777]
[1778468429496,33.24,81168.87,0.0,-0.46276,0.00019,25.0777]
[1778468429505,33.24,81168.87,0.0,-0.46276,0.00019,25.0777]
[1778468429590,33.24,81164.19,0.0,-0.46364,0.00019,25.08141]
[1778468435610,33.23,81164.02,0.0,-0.46367,0.00019,25.07757]
[1778468435656,33.23,81163.44,0.0,-0.46378,0.00019,25.07802]
[1778468441366,33.23,81163.61,0.0,-0.46375,0.00019,25.07788]
[1778468446402,33.23,81160.61,0.0,-0.46431,0.00019,25.08018]
[1778468448025,33.23,81160.61,0.0,-0.46431,0.00019,25.08018]
[1778468448044,33.23,81161.03,0.0,-0.46423,0.00019,25.07986]
[1778468449956,33.23,81160.6,0.0,-0.46431,0.00019,25.08018]
[1778468449961,33.23,81160.6,0.0,-0.46431,0.00019,25.08018]
[1778468449964,33.23,81160.6,0.0,-0.46431,0.00019,25.08018]
[1778468451993,33.23,81160.56,0.0,-0.46432,0.00019,25.08021]
[1778468452007,33.23,81160.56,0.0,-0.46432,0.00019,25.08021]
[1778468454040,33.23,81160.27,0.0,-0.46438,0.00019,25.08043]
[1778468454066,33.23,81156.33,0.0,-0.46512,0.00019,25.08338]
[1778468458248,33.23,81152.24,0.0,-0.4659,0.00019,25.08635]
[1778468458254,33.23,81152.24,0.0,-0.4659,0.00019,25.08635]
[1778468458487,33.23,81152.24,0.0,-0.4659,0.00019,25.08635]
[1778468462629,33.23,81150.79,0.0,-0.46617,0.00019,25.08738]
[1778468462656,33.23,81150.79,0.0,-0.46617,0.00019,25.08738]
[1778468463311,33.23,81147.81,0.0,-0.46674,0.00019,25.08946]
[1778468463335,33.23,81147.81,0.0,-0.46674,0.00019,25.08946]
[1778468463958,33.23,81147.81,0.0,-0.46674,0.00019,25.08946]
[1778468469346,33.23,81150.17,0.0,-0.46629,0.00019,25.08782]
[1778468473238,33.23,81151.72,0.0,-0.466,0.00019,25.08673]
[1778468473246,33.23,81151.72,0.0,-0.466,0.00019,25.08673]
[1778468473935,33.23,81151.72,0.0,-0.466,0.00019,25.08673]
[1778468473961,33.23,81151.72,0.0,-0.466,0.00019,25.08673]
[1778468473978,33.23,81151.72,0.0,-0.466,0.00019,25.08673]
[1778468473992,33.23,81151.72,0.0,-0.466,0.00019,25.08673]
[1778468474088,33.23,81142.81,0.0,-0.46769,0.00019,25.09285]
[1778468474555,33.23,81142.81,0.0,-0.46769,0.00019,25.09285]
[1778468474644,33.23,81135.07,0.0,-0.46915,0.00019,25.09779]
[1778468476626,33.23,81132.18,0.0,-0.4697,0.00019,25.09955]
[1778468481782,33.23,81131.36,0.0,-0.46986,0.00019,25.10004]
[1778468481793,33.23,81131.36,0.0,-0.46986,0.00019,25.10004]
[1778468481801,33.23,81131.36,0.0,-0.46986,0.00019,25.10004]
[1778468481852,33.23,81131.36,0.0,-0.46986,0.00019,25.10004]
[1778468481938,33.23,81131.36,0.0,-0.46986,0.00019,25.10004]
[1778468481979,33.23,81131.36,0.0,-0.46986,0.00019,25.10004]
[1778468482101,33.23,81130.72,0.0,-0.46998,0.00019,25.10042]
[1778468482331,33.23,81130.72,0.0,-0.46998,0.00019,25.10042]
[1778468482405,33.23,81130.72,0.0,-0.46998,0.00019,25.10042]
[1778468482781,33.23,81111.51,0.0,-0.47363,0.00019,25.11075]
[1778468485009,33.23,81111.51,0.0,-0.47363,0.00019,25.11075]
[1778468485079,33.23,81111.51,0.0,-0.47363,0.00019,25.11075]
[1778468485110,33.23,81109.38,0.0,-0.47403,0.00019,25.11177]
[1778468485139,33.23,81109.38,0.0,-0.47403,0.00019,25.11177]
[1778468485147,33.23,81109.38,0.0,-0.47403,0.00019,25.11177]
[1778468486086,33.23,81109.38,0.0,-0.47403,0.00019,25.11177]
[1778468486090,33.23,81109.38,0.0,-0.47403,0.00019,25.11177]
[1778468485683,33.23,81109.38,0.0,-0.47403,0.00019,25.11177]
[1778468486685,33.23,81102.89,0.0,-0.47526,0.00019,25.11471]
[1778468487844,33.23,81102.89,0.0,-0.47526,0.00019,25.11471]
[1778468487940,33.23,81105.44,0.0,-0.47478,0.00019,25.11358]
[1778468490827,33.23,81105.98,0.0,-0.47468,0.00019,25.11334]
[1778468490928,33.23,81105.2,0.0,-0.47483,0.00019,25.11369]
[1778468494532,33.23,81100.7,0.0,-0.47568,0.00019,25.11169]
[1778468498479,33.23,81102.3,0.0,-0.47538,0.00019,25.11101]
[1778468498544,33.23,81102.3,0.0,-0.47538,0.00019,25.11101]
[1778468499132,33.23,81102.3,0.0,-0.47538,0.00019,25.11101]
[1778468499053,33.23,81105.3,0.0,-0.47481,0.00019,25.10969]
[1778468499215,33.23,81105.3,0.0,-0.47481,0.00019,25.10969]
[1778468499225,33.23,81105.3,0.0,-0.47481,0.00019,25.10969]
[1778468499776,33.23,81105.3,0.0,-0.47481,0.00019,25.10969]
[1778468500210,33.23,81105.3,0.0,-0.47481,0.00019,25.10969]
[1778468500905,33.23,81120.9,0.0,-0.47184,0.00019,25.10202]
[1778468501189,33.23,81120.9,0.0,-0.47184,0.00019,25.10202]
[1778468501194,33.23,81120.9,0.0,-0.47184,0.00019,25.10202]
[1778468501791,33.24,81120.9,0.0,-0.47184,0.00019,25.10202]
[1778468503989,33.23,81115.52,0.0,-0.47287,0.00019,25.10482]
[1778468506144,33.24,81115.81,0.0,-0.47281,0.00019,25.10468]
[1778468506168,33.24,81115.81,0.0,-0.47281,0.00019,25.10468]
[1778468506907,33.24,81115.81,0.0,-0.47281,0.00019,25.10468]
[1778468506937,33.24,81115.81,0.0,-0.47281,0.00019,25.10468]
[1778468514881,33.24,81122.83,0.0,-0.47148,0.00019,25.10098]
[1778468515575,33.24,81122.83,0.0,-0.47148,0.00019,25.10098]
[1778468515585,33.24,81122.83,0.0,-0.47148,0.00019,25.10098]
[1778468515599,33.24,81122.83,0.0,-0.47148,0.00019,25.10098]
[1778468515939,33.24,81126.25,0.0,-0.47083,0.00019,25.09908]
[1778468516162,33.24,81126.25,0.0,-0.47083,0.00019,25.09908]
[1778468516189,33.24,81126.25,0.0,-0.47083,0.00019,25.09908]
[1778468517175,33.24,81130.25,0.0,-0.47007,0.00019,25.09677]
[1778468517203,33.24,81130.25,0.0,-0.47007,0.00019,25.09677]
[1778468517902,33.24,81130.25,0.0,-0.47007,0.00019,25.09677]
[1778468518860,33.24,81130.25,0.0,-0.47007,0.00019,25.09677]
[1778468518961,33.24,81132.05,0.0,-0.46973,0.00019,25.09571]
[1778468521896,33.24,81133.64,0.0,-0.46943,0.00019,25.09475]
[1778468521912,33.24,81133.64,0.0,-0.46943,0.00019,25.09475]
[1778468521978,33.24,81133.64,0.0,-0.46943,0.00019,25.09475]
[1778468522005,33.24,81133.64,0.0,-0.46943,0.00019,25.09475]
[1778468522102,33.24,81132.36,0.0,-0.46968,0.00019,25.09553]
[1778468522972,33.24,81122.77,0.0,-0.47149,0.00019,25.10103]
[1778468524958,33.25,81121.65,0.0,-0.47171,0.00019,25.10165]
[1778468527984,33.25,81116.06,0.0,-0.47277,0.00019,25.10459]
[1778468533141,33.25,81112.63,0.0,-0.47342,0.00019,25.1063]
[1778468533358,33.25,81110.45,0.0,-0.47384,0.00019,25.10735]
[1778468533963,33.25,81110.45,0.0,-0.47384,0.00019,25.10735]
[1778468533976,33.25,81110.45,0.0,-0.47384,0.00019,25.10735]
[1778468534026,33.25,81110.16,0.0,-0.47389,0.00019,25.10749]
[1778468537500,33.26,81106.98,0.0,-0.4745,0.00019,25.10898]
[1778468538154,33.26,81099.12,0.0,-0.47599,0.00019,25.11239]
[1778468538344,33.26,81099.12,0.0,-0.47599,0.00019,25.11239]
[1778468539039,33.26,81099.12,0.0,-0.47599,0.00019,25.11239]
[1778468539876,33.26,81096.08,0.0,-0.47657,0.00019,25.11361]
[1778468540062,33.26,81096.08,0.0,-0.47657,0.00019,25.11361]
[1778468542076,33.26,81102.38,0.0,-0.47537,0.00019,25.11102]
[1778468544141,33.26,81103.55,0.0,-0.47515,0.00019,25.11051]
[1778468544199,33.26,81104.39,0.0,-0.47499,0.00019,25.11014]
[1778468544242,33.26,81104.39,0.0,-0.47499,0.00019,25.11014]
[1778468545096,33.26,81106.55,0.0,-0.47458,0.00019,25.10917]
[1778468550132,33.26,81108.2,0.0,-0.47427,0.00019,25.10842]
[1778468553654,33.26,81108.07,0.0,-0.47429,0.00019,25.10453]
[1778468553981,33.26,81108.07,0.0,-0.47429,0.00019,25.10453]
[1778468553986,33.26,81108.07,0.0,-0.47429,0.00019,25.10453]
[1778468554082,33.26,81108.54,0.0,-0.4742,0.00019,25.10431]
[1778468555425,33.26,81108.54,0.0,-0.4742,0.00019,25.10431]
[1778468556174,33.27,81107.86,0.0,-0.47433,0.00019,25.10463]
[1778468556883,33.27,81107.86,0.0,-0.47433,0.00019,25.10463]
[1778468557181,33.27,81107.68,0.0,-0.47437,0.00019,25.10471]
[1778468559025,33.27,81107.51,0.0,-0.4744,0.00019,25.10479]
[1778468559196,33.27,81105.08,0.0,-0.47486,0.00019,25.10589]
[1778468562298,33.27,81104.05,0.0,-0.47506,0.00019,25.10635]
[1778468562309,33.27,81104.05,0.0,-0.47506,0.00019,25.10635]
[1778468562933,33.27,81104.05,0.0,-0.47506,0.00019,25.10635]
[1778468563223,33.27,81104.09,0.0,-0.47505,0.00019,25.10633]
[1778468563726,33.27,81104.09,0.0,-0.47505,0.00019,25.10633]
[1778468564230,33.27,81104.01,0.0,-0.47507,0.00019,25.10637]
[1778468565376,33.27,81103.78,0.0,-0.47511,0.00019,25.10647]
[1778468565382,33.27,81103.78,0.0,-0.47511,0.00019,25.10647]
[1778468565467,33.27,81104.35,0.0,-0.475,0.00019,25.10622]
[1778468572093,33.27,81104.12,0.0,-0.47505,0.00019,25.10633]
[1778468576847,33.28,81105.26,0.0,-0.47483,0.00019,25.10583]
[1778468576876,33.28,81105.26,0.0,-0.47483,0.00019,25.10583]
[1778468576885,33.28,81105.26,0.0,-0.47483,0.00019,25.10583]
[1778468578253,33.28,81105.0,0.0,-0.47488,0.00019,25.10595]
[1778468578288,33.28,81105.0,0.0,-0.47488,0.00019,25.10595]
[1778468579085,33.28,81105.0,0.0,-0.47488,0.00019,25.10595]
[1778468579132,33.28,81106.73,0.0,-0.47455,0.00019,25.10517]
[1778468579320,33.28,81106.73,0.0,-0.47455,0.00019,25.10517]
[1778468579666,33.28,81106.73,0.0,-0.47455,0.00019,25.10517]
[1778468579704,33.28,81106.73,0.0,-0.47455,0.00019,25.10517]
[1778468580102,33.28,81106.73,0.0,-0.47455,0.00019,25.10517]
[1778468581163,33.28,81112.69,0.0,-0.47342,0.00019,25.10237]
[1778468581167,33.28,81112.69,0.0,-0.47342,0.00019,25.10237]
[1778468581372,33.28,81124.12,0.0,-0.47126,0.00019,25.09642]
[1778468582441,33.28,81124.12,0.0,-0.47126,0.00019,25.09642]
[1778468582453,33.28,81124.12,0.0,-0.47126,0.00019,25.09642]
[1778468583197,33.28,81124.12,0.0,-0.47126,0.00019,25.09642]
[1778468582522,33.28,81123.56,0.0,-0.47136,0.00019,25.09673]
[1778468583530,33.28,81123.56,0.0,-0.47136,0.00019,25.09673]
[1778468583556,33.28,81123.56,0.0,-0.47136,0.00019,25.09673]
[1778468583620,33.28,81126.29,0.0,-0.47084,0.00019,25.0952]
[1778468585238,33.28,81126.29,0.0,-0.47084,0.00019,25.0952]
[1778468585242,33.28,81131.77,0.0,-0.46981,0.00019,25.09202]
[1778468587283,33.28,81136.05,0.0,-0.46899,0.00019,25.08942]
[1778468587286,33.28,81136.05,0.0,-0.46899,0.00019,25.08942]
[1778468587413,33.28,81138.12,0.0,-0.4686,0.00019,25.08812]
[1778468592622,33.28,81142.58,0.0,-0.46776,0.00019,25.08525]
[1778468598478,33.28,81142.89,0.0,-0.4677,0.00019,25.08505]
[1778468599329,33.28,81143.43,0.0,-0.4676,0.00019,25.0847]
[1778468599440,33.28,81143.43,0.0,-0.4676,0.00019,25.0847]
[1778468599455,33.28,81143.43,0.0,-0.4676,0.00019,25.0847]
[1778468599574,33.28,81143.43,0.0,-0.4676,0.00019,25.0847]
[1778468599916,33.28,81137.58,0.0,-0.46871,0.00019,25.08847]
[1778468600522,33.28,81128.44,0.0,-0.47044,0.00019,25.09399]
[1778468602627,33.28,81126.86,0.0,-0.47074,0.00019,25.09489]
[1778468605743,33.28,81129.47,0.0,-0.47024,0.00019,25.09339]
[1778468605775,33.28,81131.1,0.0,-0.46993,0.00019,25.09243]
[1778468609858,33.28,81132.6,0.0,-0.46965,0.00019,25.09153]
[1778468609867,33.28,81132.6,0.0,-0.46965,0.00019,25.09153]
[1778468614886,33.28,81140.23,0.0,-0.4682,0.00019,25.08281]
[1778468615142,33.28,81140.23,0.0,-0.4682,0.00019,25.08281]
[1778468615165,33.28,81140.23,0.0,-0.4682,0.00019,25.08281]
[1778468615969,33.28,81142.5,0.0,-0.46777,0.00019,25.08134]
[1778468615972,33.28,81142.5,0.0,-0.46777,0.00019,25.08134]
[1778468616064,33.28,81143.22,0.0,-0.46764,0.00019,25.08087]
[1778468617633,33.28,81144.45,0.0,-0.4674,0.00019,25.08005]
[1778468618105,33.29,81145.12,0.0,-0.46728,0.00019,25.07961]
[1778468620989,33.29,81145.83,0.0,-0.46714,0.00019,25.07913]
[1778468621177,33.29,81145.83,0.0,-0.46714,0.00019,25.07913]
[1778468621278,33.29,81144.18,0.0,-0.46746,0.00019,25.08024]
[1778468622358,33.29,81144.18,0.0,-0.46746,0.00019,25.08024]
[1778468622928,33.29,81139.22,0.0,-0.46839,0.00019,25.08348]
[1778468628950,33.29,81141.53,0.0,-0.46796,0.00019,25.08199]
[1778468630335,33.29,81141.53,0.0,-0.46796,0.00019,25.08199]
[1778468634341,33.29,81143.98,0.0,-0.4675,0.00019,25.08039]
[1778468634580,33.29,81143.98,0.0,-0.4675,0.00019,25.08039]
[1778468634618,33.29,81143.98,0.0,-0.4675,0.00019,25.08039]
[1778468634664,33.29,81143.98,0.0,-0.4675,0.00019,25.08039]
[1778468634712,33.29,81143.98,0.0,-0.4675,0.00019,25.08039]
[1778468635247,33.29,81141.82,0.0,-0.46791,0.00019,25.08181]
[1778468635785,33.29,81135.26,0.0,-0.46915,0.00019,25.08598]
[1778468641279,33.29,81136.49,0.0,-0.46891,0.00019,25.08521]
[1778468641286,33.29,81136.49,0.0,-0.46891,0.00019,25.08521]
[1778468641291,33.29,81136.49,0.0,-0.46891,0.00019,25.08521]
[1778468641812,33.29,81138.54,0.0,-0.46853,0.00019,25.08392]
[1778468644268,33.29,81148.79,0.0,-0.46659,0.00019,25.07713]
[1778468649202,33.29,81151.98,0.0,-0.46598,0.00019,25.0749]
[1778468649208,33.29,81151.98,0.0,-0.46598,0.00019,25.0749]
[1778468649227,33.29,81153.87,0.0,-0.46563,0.00019,25.07354]
[1778468654904,33.29,81155.28,0.0,-0.46536,0.00019,25.07253]
[1778468655928,33.29,81155.28,0.0,-0.46536,0.00019,25.07253]
[1778468656008,33.29,81162.05,0.0,-0.46408,0.00019,25.06746]
[1778468656964,33.29,81162.05,0.0,-0.46408,0.00019,25.06746]
[1778468656976,33.29,81162.05,0.0,-0.46408,0.00019,25.06746]
[1778468657399,33.29,81165.29,0.0,-0.46347,0.00019,25.06495]
[1778468657505,33.29,81165.29,0.0,-0.46347,0.00019,25.06495]
[1778468657532,33.29,81165.29,0.0,-0.46347,0.00019,25.06495]
[1778468658392,33.29,81165.29,0.0,-0.46347,0.00019,25.06495]
[1778468658417,33.29,81165.29,0.0,-0.46347,0.00019,25.06495]
[1778468658441,33.29,81165.29,0.0,-0.46347,0.00019,25.06495]
[1778468658934,33.29,81165.63,0.0,-0.4634,0.00019,25.06468]
[1778468659991,33.29,81165.63,0.0,-0.4634,0.00019,25.06468]
[1778468659995,33.29,81165.63,0.0,-0.4634,0.00019,25.06468]
[1778468660037,33.29,81165.63,0.0,-0.4634,0.00019,25.06468]
[1778468660136,33.29,81151.66,0.0,-0.46604,0.00019,25.07513]
[1778468661509,33.29,81151.66,0.0,-0.46604,0.00019,25.07513]
[1778468661970,33.29,81149.39,0.0,-0.46647,0.00019,25.07672]
[1778468663014,33.29,81149.39,0.0,-0.46647,0.00019,25.07672]
[1778468663065,33.29,81142.02,0.0,-0.46787,0.00019,25.08169]
[1778468663877,33.29,81142.02,0.0,-0.46787,0.00019,25.08169]
[1778468663967,33.29,81142.02,0.0,-0.46787,0.00019,25.08169]
[1778468664347,33.29,81142.02,0.0,-0.46787,0.00019,25.08169]
[1778468665285,33.29,81141.55,0.0,-0.46796,0.00019,25.082]
[1778468666051,33.29,81141.55,0.0,-0.46796,0.00019,25.082]
[1778468666084,33.29,81141.12,0.0,-0.46804,0.00019,25.08228]
[1778468666904,33.29,81141.12,0.0,-0.46804,0.00019,25.08228]
[1778468667274,33.29,81140.96,0.0,-0.46807,0.00019,25.08238]
[1778468669334,33.29,81132.18,0.0,-0.46973,0.00019,25.08785]
[1778468670085,33.29,81132.18,0.0,-0.46973,0.00019,25.08785]
[1778468670091,33.29,81132.18,0.0,-0.46973,0.00019,25.08785]
[1778468670247,33.29,81129.69,0.0,-0.4702,0.00019,25.08932]
[1778468671903,33.29,81128.97,0.0,-0.47034,0.00019,25.08577]
[1778468672024,33.29,81126.58,0.0,-0.47079,0.00019,25.08714]
[1778468677059,33.29,81122.8,0.0,-0.47151,0.00019,25.08924]
[1778468682095,33.29,81120.56,0.0,-0.47193,0.00019,25.09044]
[1778468687195,33.29,81119.93,0.0,-0.47205,0.00019,25.09078]
[1778468687218,33.29,81119.93,0.0,-0.47205,0.00019,25.09078]
[1778468687263,33.29,81119.93,0.0,-0.47205,0.00019,25.09078]
[1778468687310,33.29,81119.93,0.0,-0.47205,0.00019,25.09078]
[1778468687343,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468687412,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468687702,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468687769,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468687790,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468687946,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468688001,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468688064,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468688181,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468688212,33.29,81116.49,0.0,-0.4727,0.00019,25.09256]
[1778468688254,33.29,81105.53,0.0,-0.47478,0.00019,25.0978]
[1778468689047,33.29,81105.53,0.0,-0.47478,0.00019,25.0978]
[1778468689070,33.29,81105.53,0.0,-0.47478,0.00019,25.0978]
[1778468689171,33.29,81104.62,0.0,-0.47495,0.00019,25.09821]
[1778468689907,33.29,81104.62,0.0,-0.47495,0.00019,25.09821]
[1778468689929,33.29,81104.62,0.0,-0.47495,0.00019,25.09821]
[1778468690320,33.29,81103.21,0.0,-0.47522,0.00019,25.09883]
[1778468690389,33.29,81103.21,0.0,-0.47522,0.00019,25.09883]
[1778468690401,33.29,81103.21,0.0,-0.47522,0.00019,25.09883]
[1778468690403,33.29,81103.21,0.0,-0.47522,0.00019,25.09883]
[1778468691158,33.29,81103.21,0.0,-0.47522,0.00019,25.09883]
[1778468696248,33.29,81107.14,0.0,-0.47448,0.00019,25.09708]
[1778468702235,33.3,81106.21,0.0,-0.47465,0.00019,25.09751]
[1778468706147,33.3,81105.85,0.0,-0.47472,0.00019,25.09768]
[1778468706263,33.3,81105.28,0.0,-0.47483,0.00019,25.09793]
[1778468709386,33.3,81107.21,0.0,-0.47447,0.00019,25.09706]
[1778468709409,33.3,81107.63,0.0,-0.47439,0.00019,25.09687]
[1778468709495,33.3,81107.63,0.0,-0.47439,0.00019,25.09687]
[1778468710293,33.3,81107.63,0.0,-0.47439,0.00019,25.09687]
[1778468711253,33.3,81107.63,0.0,-0.47439,0.00019,25.09687]
[1778468712861,33.3,81107.46,0.0,-0.47442,0.00019,25.09695]
[1778468713313,33.3,81112.79,0.0,-0.47341,0.00019,25.09443]
[1778468717845,33.3,81112.48,0.0,-0.47346,0.00019,25.09457]
[1778468717861,33.3,81112.48,0.0,-0.47346,0.00019,25.09457]
[1778468718505,33.29,81112.29,0.0,-0.4735,0.00019,25.09467]
[1778468718532,33.29,81112.29,0.0,-0.4735,0.00019,25.09467]
[1778468722426,33.29,81111.71,0.0,-0.47361,0.00019,25.09494]
[1778468722453,33.29,81111.71,0.0,-0.47361,0.00019,25.09494]
[1778468723885,33.29,81112.34,0.0,-0.47349,0.00019,25.09464]
[1778468724390,33.29,81114.14,0.0,-0.47315,0.00019,25.09375]
[1778468729426,33.29,81117.62,0.0,-0.47249,0.00019,25.09199]
[1778468730821,33.29,81118.18,0.0,-0.47238,0.00019,25.0917]
[1778468731057,33.29,81118.18,0.0,-0.47238,0.00019,25.0917]
[1778468731439,33.29,81118.52,0.0,-0.47231,0.00019,25.08756]
[1778468731650,33.29,81118.52,0.0,-0.47231,0.00019,25.08756]
[1778468731907,33.29,81118.52,0.0,-0.47231,0.00019,25.08756]
[1778468732446,33.29,81119.82,0.0,-0.47207,0.00019,25.08688]
[1778468734609,33.29,81115.46,0.0,-0.47289,0.00019,25.08912]
[1778468740034,33.29,81113.56,0.0,-0.47325,0.00019,25.09007]
[1778468740059,33.29,81113.56,0.0,-0.47325,0.00019,25.09007]
[1778468740077,33.29,81113.56,0.0,-0.47325,0.00019,25.09007]
[1778468740150,33.29,81113.56,0.0,-0.47325,0.00019,25.09007]
[1778468740192,33.29,81113.56,0.0,-0.47325,0.00019,25.09007]
[1778468740444,33.29,81113.1,0.0,-0.47334,0.00019,25.09029]
[1778468741323,33.29,81113.1,0.0,-0.47334,0.00019,25.09029]
[1778468741366,33.29,81102.09,0.0,-0.47543,0.00019,25.09535]
[1778468742393,33.29,81102.09,0.0,-0.47543,0.00019,25.09535]
[1778468742441,33.29,81092.24,0.0,-0.4773,0.00019,25.09929]
[1778468743998,33.29,81091.97,0.0,-0.47735,0.00019,25.09939]
[1778468744008,33.29,81091.97,0.0,-0.47735,0.00019,25.09939]
[1778468744010,33.29,81091.97,0.0,-0.47735,0.00019,25.09939]
[1778468744122,33.29,81091.97,0.0,-0.47735,0.00019,25.09939]
[1778468744370,33.29,81091.97,0.0,-0.47735,0.00019,25.09939]
[1778468744413,33.29,81093.2,0.0,-0.47712,0.00019,25.09893]
[1778468744801,33.29,81093.2,0.0,-0.47712,0.00019,25.09893]
[1778468745083,33.29,81093.2,0.0,-0.47712,0.00019,25.09893]
[1778468745177,33.29,81093.2,0.0,-0.47712,0.00019,25.09893]
[1778468745301,33.29,81078.54,0.0,-0.4799,0.00019,25.10384]
[1778468745478,33.29,81078.54,0.0,-0.4799,0.00019,25.10384]
[1778468746226,33.29,81078.54,0.0,-0.4799,0.00019,25.10384]
[1778468746266,33.29,81078.54,0.0,-0.4799,0.00019,25.10384]
[1778468746328,33.29,81073.12,0.0,-0.48093,0.00019,25.10535]
[1778468750221,33.29,81072.26,0.0,-0.4811,0.00019,25.10557]
[1778468752379,33.29,81072.62,0.0,-0.48103,0.00019,25.10548]
[1778468752410,33.29,81072.62,0.0,-0.48103,0.00019,25.10548]
[1778468752427,33.29,81072.62,0.0,-0.48103,0.00019,25.10548]
[1778468752431,33.29,81071.38,0.0,-0.48126,0.00019,25.1058]
[1778468752584,33.29,81071.38,0.0,-0.48126,0.00019,25.1058]
[1778468753423,33.29,81071.38,0.0,-0.48126,0.00019,25.1058]
[1778468753469,33.29,81071.38,0.0,-0.48126,0.00019,25.1058]
[1778468753426,33.29,81070.27,0.0,-0.48147,0.00019,25.10607]
[1778468754693,33.29,81071.47,0.0,-0.48125,0.00019,25.10578]
[1778468754820,33.29,81071.47,0.0,-0.48125,0.00019,25.10578]
[1778468758770,33.29,81071.16,0.0,-0.4813,0.00019,25.10585]
[1778468759017,33.29,81071.16,0.0,-0.4813,0.00019,25.10585]
[1778468759053,33.29,81071.16,0.0,-0.4813,0.00019,25.10585]
[1778468759276,33.29,81075.63,0.0,-0.48045,0.00019,25.10467]
[1778468759910,33.29,81075.63,0.0,-0.48045,0.00019,25.10467]
[1778468759959,33.29,81075.63,0.0,-0.48045,0.00019,25.10467]
[1778468760390,33.29,81075.63,0.0,-0.48045,0.00019,25.10467]
[1778468760467,33.29,81083.09,0.0,-0.47904,0.00019,25.10245]
[1778468760977,33.29,81083.09,0.0,-0.47904,0.00019,25.10245]
[1778468762845,33.29,81087.15,0.0,-0.47827,0.00019,25.1011]
[1778468768502,33.29,81088.42,0.0,-0.47803,0.00019,25.10066]
[1778468768740,33.29,81094.7,0.0,-0.47683,0.00019,25.09835]
[1778468773938,33.29,81097.48,0.0,-0.47631,0.00019,25.09726]
[1778468773983,33.29,81097.48,0.0,-0.47631,0.00019,25.09726]
[1778468774012,33.29,81097.48,0.0,-0.47631,0.00019,25.09726]
[1778468775191,33.29,81100.21,0.0,-0.47579,0.00019,25.09614]
[1778468775417,33.29,81113.17,0.0,-0.47333,0.00019,25.09026]
[1778468776397,33.29,81113.17,0.0,-0.47333,0.00019,25.09026]
[1778468776456,33.29,81115.91,0.0,-0.47281,0.00019,25.0889]
[1778468777200,33.29,81115.91,0.0,-0.47281,0.00019,25.0889]
[1778468777259,33.29,81117.01,0.0,-0.4726,0.00019,25.08834]
[1778468777757,33.29,81117.01,0.0,-0.4726,0.00019,25.08834]
[1778468778414,33.29,81116.94,0.0,-0.47261,0.00019,25.08838]
[1778468778940,33.29,81116.94,0.0,-0.47261,0.00019,25.08838]
[1778468778947,33.29,81116.94,0.0,-0.47261,0.00019,25.08838]
[1778468778977,33.29,81116.94,0.0,-0.47261,0.00019,25.08838]
[1778468779456,33.29,81116.94,0.0,-0.47261,0.00019,25.08838]
[1778468779493,33.29,81116.94,0.0,-0.47261,0.00019,25.08838]
[1778468779208,33.29,81116.56,0.0,-0.47269,0.00019,25.08857]
[1778468779800,33.29,81116.06,0.0,-0.47278,0.00019,25.08883]
[1778468781314,33.29,81116.06,0.0,-0.47278,0.00019,25.08883]
[1778468781494,33.29,81132.85,0.0,-0.4696,0.00019,25.07952]
[1778468782923,33.29,81132.85,0.0,-0.4696,0.00019,25.07952]
[1778468782951,33.29,81132.85,0.0,-0.4696,0.00019,25.07952]
[1778468783339,33.29,81132.85,0.0,-0.4696,0.00019,25.07952]
[1778468784667,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468784698,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468784842,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468785169,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468785336,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468785471,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468785490,33.29,81139.93,0.0,-0.46826,0.00019,25.07512]
[1778468785421,33.29,81139.5,0.0,-0.46834,0.00019,25.07539]
[1778468785802,33.29,81139.5,0.0,-0.46834,0.00019,25.07539]
[1778468785821,33.29,81139.5,0.0,-0.46834,0.00019,25.07539]
[1778468786054,33.29,81139.5,0.0,-0.46834,0.00019,25.07539]
[1778468786066,33.29,81139.5,0.0,-0.46834,0.00019,25.07539]
[1778468786408,33.31,81075.28,0.0,-0.48053,0.00019,25.10479]
[1778468786818,33.31,81075.28,0.0,-0.48053,0.00019,25.10479]
[1778468787342,33.31,81075.28,0.0,-0.48053,0.00019,25.10479]
[1778468787367,33.31,81075.28,0.0,-0.48053,0.00019,25.10479]
[1778468787436,33.31,81076.38,0.0,-0.48032,0.00019,25.10448]
[1778468789380,33.31,81075.86,0.0,-0.48042,0.00019,25.10463]
[1778468789391,33.31,81075.86,0.0,-0.48042,0.00019,25.10463]
[1778468789407,33.31,81071.97,0.0,-0.48116,0.00019,25.10566]
[1778468790982,33.31,81071.28,0.0,-0.48129,0.00019,25.10584]
[1778468791037,33.31,81071.28,0.0,-0.48129,0.00019,25.10584]
[1778468796661,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797244,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797257,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797274,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797287,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797443,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797475,33.31,81067.1,0.0,-0.48208,0.00019,25.10289]
[1778468797345,33.31,81066.87,0.0,-0.48212,0.00019,25.10294]
[1778468797698,33.31,81066.87,0.0,-0.48212,0.00019,25.10294]
[1778468801791,33.32,81064.01,0.0,-0.48267,0.00019,25.10356]
[1778468801876,33.32,81064.01,0.0,-0.48267,0.00019,25.10356]
[1778468801907,33.32,81064.01,0.0,-0.48267,0.00019,25.10356]
[1778468801984,33.32,81064.81,0.0,-0.48252,0.00019,25.10339]
[1778468802864,33.32,81064.81,0.0,-0.48252,0.00019,25.10339]
[1778468803604,33.32,81064.53,0.0,-0.48257,0.00019,25.10345]
[1778468804237,33.32,81064.53,0.0,-0.48257,0.00019,25.10345]
[1778468805577,33.32,81065.9,0.0,-0.48231,0.00019,25.10316]
[1778468805615,33.32,81065.9,0.0,-0.48231,0.00019,25.10316]
[1778468805923,33.32,81065.9,0.0,-0.48231,0.00019,25.10316]
[1778468808376,33.32,81067.3,0.0,-0.48204,0.00019,25.10284]
[1778468808432,33.32,81067.3,0.0,-0.48204,0.00019,25.10284]
[1778468808445,33.32,81067.3,0.0,-0.48204,0.00019,25.10284]
[1778468809152,33.32,81069.42,0.0,-0.48164,0.00019,25.10234]
[1778468809165,33.32,81069.42,0.0,-0.48164,0.00019,25.10234]
[1778468809988,33.32,81065.22,0.0,-0.48244,0.00019,25.10331]
[1778468810043,33.32,81065.22,0.0,-0.48244,0.00019,25.10331]
[1778468810084,33.32,81065.22,0.0,-0.48244,0.00019,25.10331]
[1778468810091,33.32,81065.22,0.0,-0.48244,0.00019,25.10331]
[1778468812208,33.32,81062.31,0.0,-0.48299,0.00019,25.10391]
[1778468812214,33.32,81062.31,0.0,-0.48299,0.00019,25.10391]
[1778468813229,33.32,81062.8,0.0,-0.4829,0.00019,25.10382]
[1778468814104,33.32,81062.72,0.0,-0.48291,0.00019,25.10383]
[1778468814149,33.32,81062.72,0.0,-0.48291,0.00019,25.10383]
[1778468814159,33.32,81062.72,0.0,-0.48291,0.00019,25.10383]
[1778468814250,33.32,81062.6,0.0,-0.48294,0.00019,25.10386]
[1778468816000,33.32,81062.6,0.0,-0.48294,0.00019,25.10386]
[1778468816025,33.32,81062.6,0.0,-0.48294,0.00019,25.10386]
[1778468816033,33.32,81062.6,0.0,-0.48294,0.00019,25.10386]
[1778468817840,33.32,81060.19,0.0,-0.48339,0.00019,25.10433]
[1778468818493,33.32,81058.21,0.0,-0.48377,0.00019,25.10469]
[1778468819564,33.32,81058.21,0.0,-0.48377,0.00019,25.10469]
[1778468820275,33.32,81058.21,0.0,-0.48377,0.00019,25.10469]
[1778468820990,33.32,81055.64,0.0,-0.48426,0.00019,25.10513]
[1778468821496,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468821735,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468821743,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468821783,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468822083,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468822090,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468822280,33.32,81056.24,0.0,-0.48414,0.00019,25.10503]
[1778468822381,33.32,81059.74,0.0,-0.48348,0.00019,25.10441]
[1778468822844,33.32,81059.74,0.0,-0.48348,0.00019,25.10441]
[1778468822854,33.32,81059.74,0.0,-0.48348,0.00019,25.10441]
[1778468823560,33.32,81061.0,0.0,-0.48324,0.00019,25.10417]
[1778468823750,33.32,81061.0,0.0,-0.48324,0.00019,25.10417]
[1778468824684,33.32,81058.0,0.0,-0.48381,0.00019,25.10473]
[1778468824716,33.32,81058.0,0.0,-0.48381,0.00019,25.10473]
[1778468825070,33.32,81058.0,0.0,-0.48381,0.00019,25.10473]
[1778468826099,33.32,81056.96,0.0,-0.48401,0.00019,25.10491]
[1778468826112,33.32,81056.96,0.0,-0.48401,0.00019,25.10491]
[1778468826485,33.32,81055.9,0.0,-0.48421,0.00019,25.10508]
[1778468827539,33.32,81055.9,0.0,-0.48421,0.00019,25.10508]
[1778468827548,33.32,81055.9,0.0,-0.48421,0.00019,25.10508]
[1778468827579,33.32,81055.9,0.0,-0.48421,0.00019,25.10508]
[1778468828535,33.32,81058.59,0.0,-0.4837,0.00019,25.10462]
[1778468829011,33.32,81058.59,0.0,-0.4837,0.00019,25.10462]
[1778468829049,33.32,81058.59,0.0,-0.4837,0.00019,25.10462]
[1778468829149,33.32,81058.59,0.0,-0.4837,0.00019,25.10462]
[1778468830247,33.32,81058.59,0.0,-0.4837,0.00019,25.10462]
[1778468830497,33.32,81058.59,0.0,-0.4837,0.00019,25.10462]
[1778468830454,33.32,81058.09,0.0,-0.48379,0.00019,25.10471]
[1778468831311,33.32,81058.09,0.0,-0.48379,0.00019,25.10471]
[1778468831316,33.32,81058.09,0.0,-0.48379,0.00019,25.10471]
[1778468831376,33.32,81058.09,0.0,-0.48379,0.00019,25.10471]
[1778468831387,33.32,81058.09,0.0,-0.48379,0.00019,25.10471]
[1778468831447,33.32,81058.09,0.0,-0.48379,0.00019,25.10471]
[1778468831557,33.32,81057.01,0.0,-0.484,0.00019,25.1049]
[1778468831752,33.32,81057.01,0.0,-0.484,0.00019,25.1049]
[1778468831821,33.32,81057.01,0.0,-0.484,0.00019,25.1049]
[1778468832096,33.32,81057.01,0.0,-0.484,0.00019,25.1049]
[1778468832197,33.33,81066.62,0.0,-0.48217,0.00019,25.103]
[1778468833015,33.33,81066.62,0.0,-0.48217,0.00019,25.103]
[1778468833176,33.33,81066.62,0.0,-0.48217,0.00019,25.103]
[1778468834638,33.33,81068.59,0.0,-0.4818,0.00019,25.10255]
[1778468835137,33.33,81068.59,0.0,-0.4818,0.00019,25.10255]
[1778468835896,33.33,81067.28,0.0,-0.48205,0.00019,25.10285]
[1778468835923,33.33,81067.28,0.0,-0.48205,0.00019,25.10285]
[1778468836380,33.33,81067.28,0.0,-0.48205,0.00019,25.10285]
[1778468836413,33.33,81065.74,0.0,-0.48234,0.00019,25.1032]
[1778468836756,33.33,81065.74,0.0,-0.48234,0.00019,25.1032]
[1778468837354,33.33,81065.74,0.0,-0.48234,0.00019,25.1032]
[1778468837363,33.33,81065.74,0.0,-0.48234,0.00019,25.1032]
[1778468837395,33.33,81065.74,0.0,-0.48234,0.00019,25.1032]
[1778468837432,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468837592,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468837603,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838138,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838154,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838280,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838300,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838506,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838555,33.33,81061.44,0.0,-0.48316,0.00019,25.10409]
[1778468838488,33.33,81060.09,0.0,-0.48341,0.00019,25.10435]
[1778468838614,33.33,81060.09,0.0,-0.48341,0.00019,25.10435]
[1778468839218,33.33,81060.09,0.0,-0.48341,0.00019,25.10435]
[1778468840248,33.33,81060.09,0.0,-0.48341,0.00019,25.10435]
[1778468840299,33.34,81053.24,0.0,-0.48472,0.00019,25.1055]
[1778468842972,33.32,81051.82,0.0,-0.48498,0.00019,25.10571]
[1778468843246,33.32,81051.82,0.0,-0.48498,0.00019,25.1057]
[1778468843583,33.32,81051.82,0.0,-0.48498,0.00019,25.1057]
[1778468843617,33.32,81051.82,0.0,-0.48498,0.00019,25.1057]
[1778468844398,33.32,81051.82,0.0,-0.48498,0.00019,25.1057]
[1778468844467,33.31,81049.92,0.0,-0.48534,0.00019,25.10596]
[1778468845119,33.31,81049.92,0.0,-0.48534,0.00019,25.10596]
[1778468845260,33.31,81049.92,0.0,-0.48534,0.00019,25.10596]
[1778468846132,33.31,81049.92,0.0,-0.48534,0.00019,25.10596]
[1778468846889,33.31,81049.81,0.0,-0.48536,0.00019,25.10597]
[1778468847726,33.31,81050.94,0.0,-0.48515,0.00019,25.10582]
[1778468847747,33.31,81050.94,0.0,-0.48515,0.00019,25.10582]
[1778468848286,33.31,81053.91,0.0,-0.48459,0.00019,25.10539]
[1778468853317,33.31,81054.1,0.0,-0.48455,0.00019,25.10141]
[1778468855884,33.32,81053.26,0.0,-0.48471,0.00019,25.10154]
[1778468855918,33.32,81053.26,0.0,-0.48471,0.00019,25.10154]
[1778468856338,33.32,81053.25,0.0,-0.48471,0.00019,25.10154]
[1778468857417,33.32,81053.25,0.0,-0.48471,0.00019,25.10154]
[1778468857451,33.32,81053.25,0.0,-0.48471,0.00019,25.10154]
[1778468857552,33.32,81055.11,0.0,-0.48436,0.00019,25.10125]
[1778468858209,33.32,81055.11,0.0,-0.48436,0.00019,25.10125]
[1778468858231,33.32,81055.11,0.0,-0.48436,0.00019,25.10125]
[1778468858354,33.32,81055.11,0.0,-0.48436,0.00019,25.10125]
[1778468859069,33.32,81055.11,0.0,-0.48436,0.00019,25.10125]
[1778468859359,33.32,81055.27,0.0,-0.48433,0.00019,25.10123]
[1778468859600,33.32,81055.27,0.0,-0.48433,0.00019,25.10123]
[1778468859619,33.32,81055.27,0.0,-0.48433,0.00019,25.10123]
[1778468860366,33.32,81055.16,0.0,-0.48435,0.00019,25.10125]
[1778468862168,33.32,81050.52,0.0,-0.48523,0.00019,25.10193]
[1778468862188,33.32,81050.52,0.0,-0.48523,0.00019,25.10193]
[1778468862380,33.32,81049.16,0.0,-0.48549,0.00019,25.1021]
[1778468862962,33.32,81049.16,0.0,-0.48549,0.00019,25.1021]
[1778468862987,33.32,81049.16,0.0,-0.48549,0.00019,25.1021]
[1778468863387,33.31,81049.77,0.0,-0.48537,0.00019,25.10202]
[1778468864248,33.31,81049.77,0.0,-0.48537,0.00019,25.10202]
[1778468864283,33.31,81049.77,0.0,-0.48537,0.00019,25.10202]
[1778468864442,33.31,81050.2,0.0,-0.48529,0.00019,25.10196]
[1778468865015,33.31,81050.2,0.0,-0.48529,0.00019,25.10196]
[1778468865050,33.31,81050.2,0.0,-0.48529,0.00019,25.10196]
[1778468865403,33.32,81050.2,0.0,-0.48529,0.00019,25.10197]
[1778468865845,33.32,81050.2,0.0,-0.48529,0.00019,25.10197]
[1778468865880,33.32,81050.2,0.0,-0.48529,0.00019,25.10197]
[1778468866421,33.32,81054.31,0.0,-0.48451,0.00019,25.10138]
[1778468867586,33.32,81054.31,0.0,-0.48451,0.00019,25.10138]
[1778468868422,33.32,81053.96,0.0,-0.48458,0.00019,25.10143]
[1778468869058,33.32,81053.96,0.0,-0.48458,0.00019,25.10143]
[1778468869094,33.32,81053.96,0.0,-0.48458,0.00019,25.10143]
[1778468869108,33.32,81053.96,0.0,-0.48458,0.00019,25.10143]
[1778468869245,33.32,81053.96,0.0,-0.48458,0.00019,25.10143]
[1778468869441,33.32,81055.53,0.0,-0.48428,0.00019,25.10119]
[1778468869717,33.32,81055.53,0.0,-0.48428,0.00019,25.10119]
[1778468870077,33.32,81055.53,0.0,-0.48428,0.00019,25.10119]
[1778468870103,33.32,81055.53,0.0,-0.48428,0.00019,25.10119]
[1778468870436,33.32,81044.62,0.0,-0.48635,0.00019,25.10261]
[1778468871064,33.32,81044.62,0.0,-0.48635,0.00019,25.10261]
[1778468871072,33.32,81044.62,0.0,-0.48635,0.00019,25.10261]
[1778468871101,33.32,81044.62,0.0,-0.48635,0.00019,25.10261]
[1778468871448,33.32,81044.62,0.0,-0.48635,0.00019,25.10261]
[1778468871456,33.32,81044.62,0.0,-0.48635,0.00019,25.10261]
[1778468871505,33.32,81033.6,0.0,-0.48845,0.00019,25.10336]
[1778468874026,33.31,81033.69,0.0,-0.48843,0.00019,25.10336]
[1778468874049,33.31,81033.69,0.0,-0.48843,0.00019,25.10336]
[1778468874937,33.31,81033.69,0.0,-0.48843,0.00019,25.10336]
[1778468874944,33.31,81033.69,0.0,-0.48843,0.00019,25.10336]
[1778468874968,33.31,81033.69,0.0,-0.48843,0.00019,25.10336]
[1778468875596,33.31,81033.69,0.0,-0.48843,0.00019,25.10336]
[1778468875476,33.31,81030.0,0.0,-0.48913,0.00019,25.10346]
[1778468875893,33.31,81030.0,0.0,-0.48913,0.00019,25.10346]
[1778468875905,33.31,81030.0,0.0,-0.48913,0.00019,25.10346]
[1778468876522,33.31,81030.0,0.0,-0.48913,0.00019,25.10346]
[1778468876611,33.31,81030.0,0.0,-0.48913,0.00019,25.10346]
[1778468876619,33.31,81028.03,0.0,-0.48951,0.00019,25.10348]
[1778468876632,33.31,81028.03,0.0,-0.48951,0.00019,25.10348]
[1778468876866,33.31,81028.03,0.0,-0.48951,0.00019,25.10348]
[1778468877497,33.31,81028.03,0.0,-0.48951,0.00019,25.10348]
[1778468877508,33.31,81028.03,0.0,-0.48951,0.00019,25.10348]
[1778468877552,33.31,81010.44,0.0,-0.49285,0.00019,25.10269]
[1778468877652,33.31,81010.44,0.0,-0.49285,0.00019,25.10269]
[1778468878185,33.31,81010.44,0.0,-0.49285,0.00019,25.10269]
[1778468878389,33.31,81010.44,0.0,-0.49285,0.00019,25.10269]
[1778468878500,33.31,81010.44,0.0,-0.49285,0.00019,25.10269]
[1778468878538,33.31,81010.44,0.0,-0.49285,0.00019,25.10269]
[1778468878593,33.31,81006.06,0.0,-0.49369,0.00019,25.10222]
[1778468879543,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468879683,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468879727,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468879739,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468879819,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468879827,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468879855,33.31,81005.9,0.0,-0.49372,0.00019,25.1022]
[1778468880590,33.3,81006.85,0.0,-0.49354,0.00019,25.10231]
[1778468881727,33.3,81006.85,0.0,-0.49354,0.00019,25.10231]
[1778468881760,33.3,81006.85,0.0,-0.49354,0.00019,25.10231]
[1778468882540,33.3,81006.69,0.0,-0.49357,0.00019,25.10229]
[1778468884435,33.3,81004.54,0.0,-0.49398,0.00019,25.10203]
[1778468884476,33.3,81004.54,0.0,-0.49398,0.00019,25.10203]
[1778468884491,33.3,81004.54,0.0,-0.49398,0.00019,25.10203]
[1778468887052,33.3,81001.88,0.0,-0.49448,0.00019,25.10167]
[1778468887058,33.3,81001.88,0.0,-0.49448,0.00019,25.10167]
[1778468887574,33.3,80999.54,0.0,-0.49493,0.00019,25.10131]
[1778468888010,33.3,80999.54,0.0,-0.49493,0.00019,25.10131]
[1778468889747,33.28,80993.23,0.0,-0.49613,0.00019,25.10021]
[1778468890003,33.28,80993.23,0.0,-0.49613,0.00019,25.10021]
[1778468890168,33.28,80993.23,0.0,-0.49613,0.00019,25.10021]
[1778468890203,33.28,80993.23,0.0,-0.49613,0.00019,25.10021]
[1778468890607,33.28,80994.15,0.0,-0.49596,0.00019,25.10038]
[1778468891995,33.28,80994.16,0.0,-0.49595,0.00019,25.10038]
[1778468892609,33.28,80992.59,0.0,-0.49625,0.00019,25.10008]
[1778468893077,33.28,80992.59,0.0,-0.49625,0.00019,25.10008]
[1778468893092,33.28,80992.59,0.0,-0.49625,0.00019,25.10008]
[1778468893616,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468893918,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468893928,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468893951,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468893971,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468894113,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468894132,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468894300,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468894309,33.28,80994.49,0.0,-0.49589,0.00019,25.10045]
[1778468895062,33.28,81000.06,0.0,-0.49483,0.00019,25.1014]
[1778468895393,33.28,81007.12,0.0,-0.49349,0.00019,25.10234]
[1778468895863,33.28,81007.12,0.0,-0.49349,0.00019,25.10234]
[1778468895874,33.28,81007.12,0.0,-0.49349,0.00019,25.10234]
[1778468895884,33.28,81007.12,0.0,-0.49349,0.00019,25.10234]
[1778468896191,33.28,81010.75,0.0,-0.4928,0.00019,25.10272]
[1778468898444,33.28,81010.75,0.0,-0.4928,0.00019,25.10272]
[1778468898464,33.28,81010.75,0.0,-0.4928,0.00019,25.10272]
[1778468898472,33.28,81010.75,0.0,-0.4928,0.00019,25.10272]
[1778468898552,33.28,81010.75,0.0,-0.4928,0.00019,25.10272]
[1778468898603,33.28,81010.75,0.0,-0.4928,0.00019,25.10272]
[1778468900212,33.28,81012.3,0.0,-0.4925,0.00019,25.10286]
[1778468900624,33.28,81012.3,0.0,-0.4925,0.00019,25.10286]
[1778468901595,33.28,81017.02,0.0,-0.4916,0.00019,25.10319]
[1778468902024,33.28,81017.02,0.0,-0.4916,0.00019,25.10319]
[1778468902241,33.28,81017.02,0.0,-0.4916,0.00019,25.10319]
[1778468903618,33.28,81016.28,0.0,-0.49174,0.00019,25.10315]
[1778468903623,33.28,81016.28,0.0,-0.49174,0.00019,25.10315]
[1778468904049,33.28,81015.64,0.0,-0.49186,0.00019,25.10311]
[1778468904081,33.28,81015.64,0.0,-0.49186,0.00019,25.10311]
[1778468904175,33.28,81015.64,0.0,-0.49186,0.00019,25.10311]
[1778468904296,33.28,81015.64,0.0,-0.49186,0.00019,25.10311]
[1778468904338,33.28,81015.64,0.0,-0.49186,0.00019,25.10311]
[1778468904433,33.28,81018.29,0.0,-0.49136,0.00019,25.10326]
[1778468907227,33.28,81021.32,0.0,-0.49078,0.00019,25.10339]
[1778468907571,33.28,81020.83,0.0,-0.49088,0.00019,25.10337]
[1778468908069,33.28,81020.83,0.0,-0.49088,0.00019,25.10337]
[1778468908129,33.28,81016.5,0.0,-0.4917,0.00019,25.10316]
[1778468909046,33.28,81016.5,0.0,-0.4917,0.00019,25.10316]
[1778468909188,33.28,81016.5,0.0,-0.4917,0.00019,25.10316]
[1778468909217,33.28,81016.5,0.0,-0.4917,0.00019,25.10316]
[1778468909225,33.28,81016.5,0.0,-0.4917,0.00019,25.10316]
[1778468909295,33.28,81016.53,0.0,-0.4917,0.00019,25.10317]
[1778468910086,33.28,81016.53,0.0,-0.4917,0.00019,25.10317]
[1778468910537,33.28,81014.26,0.0,-0.49213,0.00019,25.10301]
[1778468910964,33.28,81014.26,0.0,-0.49213,0.00019,25.10301]
[1778468911432,33.28,81010.77,0.0,-0.49279,0.00019,25.09877]
[1778468912594,33.28,81010.77,0.0,-0.49279,0.00019,25.09877]
[1778468912993,33.28,81011.04,0.0,-0.49274,0.00019,25.09879]
[1778468913037,33.28,81011.04,0.0,-0.49274,0.00019,25.09879]
[1778468913045,33.28,81011.04,0.0,-0.49274,0.00019,25.09879]
[1778468913202,33.28,81011.04,0.0,-0.49274,0.00019,25.09879]
[1778468913238,33.28,81011.04,0.0,-0.49274,0.00019,25.09879]
[1778468913274,33.28,81011.61,0.0,-0.49263,0.00019,25.09884]
[1778468915771,33.28,81005.29,0.0,-0.49384,0.00019,25.09817]
[1778468920303,33.28,81003.24,0.0,-0.49423,0.00019,25.0979]
[1778468920624,33.28,81003.24,0.0,-0.49423,0.00019,25.0979]
[1778468920712,33.28,81003.24,0.0,-0.49423,0.00019,25.0979]
[1778468922265,33.28,81005.81,0.0,-0.49374,0.00019,25.09823]
[1778468922278,33.28,81005.81,0.0,-0.49374,0.00019,25.09823]
[1778468922366,33.28,81010.13,0.0,-0.49291,0.00019,25.09871]
[1778468923151,33.28,81010.13,0.0,-0.49291,0.00019,25.09871]
[1778468923196,33.28,81010.13,0.0,-0.49291,0.00019,25.09871]
[1778468923252,33.28,81010.54,0.0,-0.49284,0.00019,25.09875]
[1778468927148,33.27,81007.91,0.0,-0.49334,0.00019,25.09848]
[1778468927263,33.27,81007.91,0.0,-0.49334,0.00019,25.09848]
[1778468927361,33.27,81008.01,0.0,-0.49332,0.00019,25.09849]
[1778468928628,33.27,81008.01,0.0,-0.49332,0.00019,25.09849]
[1778468928900,33.27,81011.72,0.0,-0.49261,0.00019,25.09885]
[1778468929352,33.27,81011.72,0.0,-0.49261,0.00019,25.09885]
[1778468929495,33.27,81011.72,0.0,-0.49261,0.00019,25.09885]
[1778468929613,33.27,81011.72,0.0,-0.49261,0.00019,25.09885]
[1778468929662,33.27,81017.65,0.0,-0.49148,0.00019,25.09927]
[1778468930163,33.27,81017.65,0.0,-0.49148,0.00019,25.09927]
[1778468930222,33.28,81013.23,0.0,-0.49232,0.00019,25.09898]
[1778468930875,33.28,81013.23,0.0,-0.49232,0.00019,25.09898]
[1778468930887,33.28,81013.23,0.0,-0.49232,0.00019,25.09898]
[1778468930903,33.28,81013.23,0.0,-0.49232,0.00019,25.09898]
[1778468930958,33.28,81013.23,0.0,-0.49232,0.00019,25.09898]
[1778468930980,33.28,81008.15,0.0,-0.49329,0.00019,25.0985]
[1778468931899,33.28,81008.15,0.0,-0.49329,0.00019,25.0985]
[1778468932088,33.28,81008.15,0.0,-0.49329,0.00019,25.0985]
[1778468932536,33.28,81009.91,0.0,-0.49296,0.00019,25.09868]
[1778468935027,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935053,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935079,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935333,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935398,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935416,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935455,33.28,81009.28,0.0,-0.49308,0.00019,25.09862]
[1778468935461,33.28,81013.01,0.0,-0.49237,0.00019,25.09896]
[1778468937210,33.28,81019.17,0.0,-0.49119,0.00019,25.09935]
[1778468940273,33.28,81019.29,0.0,-0.49117,0.00019,25.09935]
[1778468940319,33.28,81019.29,0.0,-0.49117,0.00019,25.09935]
[1778468940363,33.28,81019.29,0.0,-0.49117,0.00019,25.09935]
[1778468940433,33.28,81019.29,0.0,-0.49117,0.00019,25.09935]
[1778468940455,33.28,81019.29,0.0,-0.49117,0.00019,25.09935]
[1778468940642,33.28,81022.33,0.0,-0.49059,0.00019,25.09946]
[1778468940741,33.28,81022.33,0.0,-0.49059,0.00019,25.09946]
[1778468941251,33.28,81022.33,0.0,-0.49059,0.00019,25.09946]
[1778468941387,33.28,81004.36,0.0,-0.49401,0.00019,25.09805]
[1778468941678,33.28,81004.36,0.0,-0.49401,0.00019,25.09805]
[1778468942574,33.28,81004.36,0.0,-0.49401,0.00019,25.09805]
[1778468942607,33.28,81004.36,0.0,-0.49401,0.00019,25.09805]
[1778468942491,33.28,80989.56,0.0,-0.49683,0.00019,25.0955]
[1778468943391,33.28,80989.56,0.0,-0.49683,0.00019,25.0955]
[1778468943469,33.28,80987.94,0.0,-0.49714,0.00019,25.09515]
[1778468944058,33.28,80987.94,0.0,-0.49714,0.00019,25.09515]
[1778468944666,33.28,80987.74,0.0,-0.49718,0.00019,25.0951]
[1778468945569,33.28,80987.74,0.0,-0.49718,0.00019,25.0951]
[1778468945667,33.28,80987.34,0.0,-0.49726,0.00019,25.09501]
[1778468946277,33.28,80987.34,0.0,-0.49726,0.00019,25.09501]
[1778468946378,33.28,80987.12,0.0,-0.4973,0.00019,25.09496]
[1778468948268,33.28,80986.64,0.0,-0.49739,0.00019,25.09485]
[1778468948302,33.28,80986.64,0.0,-0.49739,0.00019,25.09485]
[1778468948359,33.28,80986.64,0.0,-0.49739,0.00019,25.09485]
[1778468949364,33.28,80992.9,0.0,-0.4962,0.00019,25.09619]
[1778468950400,33.28,80992.9,0.0,-0.4962,0.00019,25.09619]
[1778468950418,33.28,80992.9,0.0,-0.4962,0.00019,25.09619]
[1778468950622,33.28,80992.9,0.0,-0.4962,0.00019,25.09619]
[1778468950501,33.28,80995.84,0.0,-0.49564,0.00019,25.09674]
[1778468951112,33.28,80997.92,0.0,-0.49524,0.00019,25.0971]
[1778468952322,33.28,80997.92,0.0,-0.49524,0.00019,25.0971]
[1778468952357,33.28,80997.92,0.0,-0.49524,0.00019,25.0971]
[1778468952424,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468952840,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468952912,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953152,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953255,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953298,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953404,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953421,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953618,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953653,33.28,81000.93,0.0,-0.49467,0.00019,25.09757]
[1778468953665,33.27,81013.71,0.0,-0.49223,0.00019,25.09902]
[1778468953824,33.27,81013.71,0.0,-0.49223,0.00019,25.09902]
[1778468954045,33.27,81013.71,0.0,-0.49223,0.00019,25.09902]
[1778468954074,33.27,81013.71,0.0,-0.49223,0.00019,25.09902]
[1778468954613,33.28,81021.09,0.0,-0.49083,0.00019,25.09942]
[1778468955141,33.28,81021.09,0.0,-0.49083,0.00019,25.09942]
[1778468955173,33.28,81021.09,0.0,-0.49083,0.00019,25.09942]
[1778468955189,33.28,81022.56,0.0,-0.49055,0.00019,25.09947]
[1778468955946,33.28,81022.56,0.0,-0.49055,0.00019,25.09947]
[1778468955958,33.28,81022.56,0.0,-0.49055,0.00019,25.09947]
[1778468956082,33.28,81022.35,0.0,-0.49059,0.00019,25.09946]
[1778468959005,33.28,81018.35,0.0,-0.49135,0.00019,25.09931]
[1778468959019,33.28,81018.35,0.0,-0.49135,0.00019,25.09931]
[1778468959101,33.28,81018.77,0.0,-0.49127,0.00019,25.09933]
[1778468961575,33.28,81018.68,0.0,-0.49129,0.00019,25.09933]
[1778468961634,33.28,81018.82,0.0,-0.49126,0.00019,25.09933]
[1778468962574,33.28,81018.82,0.0,-0.49126,0.00019,25.09933]
[1778468962637,33.28,81020.6,0.0,-0.49092,0.00019,25.09941]
[1778468963238,33.28,81020.6,0.0,-0.49092,0.00019,25.09941]
[1778468963339,33.28,81021.13,0.0,-0.49082,0.00019,25.09943]
[1778468963970,33.28,81021.13,0.0,-0.49082,0.00019,25.09943]
[1778468964132,33.28,81021.13,0.0,-0.49082,0.00019,25.09943]
[1778468964978,33.28,81021.13,0.0,-0.49082,0.00019,25.09943]
[1778468965037,33.28,81021.13,0.0,-0.49082,0.00019,25.09943]
[1778468965243,33.28,81024.95,0.0,-0.49009,0.00019,25.09951]
[1778468970080,33.28,81023.35,0.0,-0.4904,0.00019,25.09949]
[1778468970112,33.28,81023.35,0.0,-0.4904,0.00019,25.09949]
[1778468970173,33.28,81023.35,0.0,-0.4904,0.00019,25.09949]
[1778468970258,33.28,81023.35,0.0,-0.4904,0.00019,25.09949]
[1778468970461,33.28,81023.35,0.0,-0.4904,0.00019,25.09949]
[1778468970537,33.28,81023.35,0.0,-0.4904,0.00019,25.09949]
[1778468970658,33.27,81019.3,0.0,-0.49117,0.00019,25.09935]
[1778468971415,33.28,81010.01,0.0,-0.49294,0.00019,25.09474]
[1778468972860,33.28,81009.84,0.0,-0.49297,0.00019,25.09472]
[1778468972896,33.28,81009.84,0.0,-0.49297,0.00019,25.09472]
[1778468973615,33.28,81012.52,0.0,-0.49246,0.00019,25.09496]
[1778468975630,33.28,81007.3,0.0,-0.49345,0.00019,25.09445]
[1778468977250,33.28,81007.3,0.0,-0.49345,0.00019,25.09445]
[1778468977460,33.28,81004.67,0.0,-0.49396,0.00019,25.09413]
[1778468983532,33.27,81004.77,0.0,-0.49394,0.00019,25.09415]
[1778468983549,33.27,81004.77,0.0,-0.49394,0.00019,25.09415]
[1778468983616,33.27,81005.62,0.0,-0.49377,0.00019,25.09425]
[1778468983940,33.27,81005.62,0.0,-0.49377,0.00019,25.09425]
[1778468983970,33.27,81005.62,0.0,-0.49377,0.00019,25.09425]
[1778468983972,33.27,81005.62,0.0,-0.49377,0.00019,25.09425]
[1778468984246,33.27,81005.62,0.0,-0.49377,0.00019,25.09425]
[1778468984346,33.27,81005.47,0.0,-0.4938,0.00019,25.09424]
[1778468985316,33.27,81005.47,0.0,-0.4938,0.00019,25.09424]
[1778468985386,33.27,81005.47,0.0,-0.4938,0.00019,25.09424]
[1778468985417,33.27,81005.93,0.0,-0.49372,0.00019,25.09429]
[1778468986047,33.27,81005.93,0.0,-0.49372,0.00019,25.09429]
[1778468986298,33.27,81005.93,0.0,-0.49372,0.00019,25.09429]
[1778468986689,33.27,81012.46,0.0,-0.49247,0.00019,25.09496]
[1778468987604,33.27,81012.46,0.0,-0.49247,0.00019,25.09496]
[1778468988835,33.27,81017.29,0.0,-0.49155,0.00019,25.0953]
[1778468991311,33.27,81018.01,0.0,-0.49141,0.00019,25.09534]
[1778468991731,33.27,81014.06,0.0,-0.49217,0.00019,25.09509]
[1778468997085,33.26,81017.52,0.0,-0.49151,0.00019,25.09531]
[1778468997096,33.26,81017.52,0.0,-0.49151,0.00019,25.09531]
[1778468997367,33.26,81017.52,0.0,-0.49151,0.00019,25.09531]
[1778469002402,33.26,81016.65,0.0,-0.49167,0.00019,25.09526]
[1778469002885,33.26,81016.65,0.0,-0.49167,0.00019,25.09526]
[1778469002913,33.26,81016.65,0.0,-0.49167,0.00019,25.09526]
[1778469004721,33.26,81014.84,0.0,-0.49202,0.00019,25.09514]
[1778469004735,33.26,81014.59,0.0,-0.49207,0.00019,25.09513]
[1778469010459,33.26,81015.97,0.0,-0.4918,0.00019,25.09522]
[1778469012852,33.26,81016.08,0.0,-0.49178,0.00019,25.09523]
[1778469012860,33.26,81016.08,0.0,-0.49178,0.00019,25.09523]
[1778469018557,33.26,81015.81,0.0,-0.49183,0.00019,25.09521]
[1778469020235,33.26,81016.1,0.0,-0.49178,0.00019,25.09523]
[1778469021127,33.26,81015.39,0.0,-0.49191,0.00019,25.09518]
[1778469023924,33.26,81015.97,0.0,-0.4918,0.00019,25.09522]
[1778469023930,33.26,81015.97,0.0,-0.4918,0.00019,25.09522]
[1778469030598,33.26,81017.11,0.0,-0.49159,0.00019,25.09529]
[1778469035633,33.25,81016.51,0.0,-0.4917,0.00019,25.09129]
[1778469040669,33.25,81015.52,0.0,-0.49189,0.00019,25.09123]
[1778469041610,33.25,81015.52,0.0,-0.49189,0.00019,25.09123]
[1778469041675,33.25,81016.32,0.0,-0.49174,0.00019,25.09128]
[1778469044257,33.25,81015.6,0.0,-0.49187,0.00019,25.09124]
[1778469045703,33.25,81011.71,0.0,-0.49262,0.00019,25.09094]
[1778469045710,33.25,81011.71,0.0,-0.49262,0.00019,25.09094]
[1778469045745,33.25,81012.19,0.0,-0.49253,0.00019,25.09098]
[1778469048349,33.25,81012.26,0.0,-0.49251,0.00019,25.09099]
[1778469048373,33.25,81012.26,0.0,-0.49251,0.00019,25.09099]
[1778469051765,33.25,81013.92,0.0,-0.4922,0.00019,25.09112]
[1778469051779,33.25,81013.92,0.0,-0.4922,0.00019,25.09112]
[1778469051869,33.25,81012.6,0.0,-0.49245,0.00019,25.09102]
[1778469052755,33.25,81012.38,0.0,-0.49249,0.00019,25.091]
[1778469053279,33.25,81012.38,0.0,-0.49249,0.00019,25.091]
[1778469053288,33.25,81012.38,0.0,-0.49249,0.00019,25.091]
[1778469053763,33.25,81012.38,0.0,-0.49249,0.00019,25.091]
[1778469053782,33.25,81007.64,0.0,-0.49339,0.00019,25.09053]
[1778469053957,33.25,81007.64,0.0,-0.49339,0.00019,25.09053]
[1778469055774,33.25,80999.72,0.0,-0.4949,0.00019,25.08948]
[1778469055976,33.25,80999.72,0.0,-0.4949,0.00019,25.08948]
[1778469056780,33.25,81001.29,0.0,-0.4946,0.00019,25.08971]
[1778469057467,33.25,81001.29,0.0,-0.4946,0.00019,25.08971]
[1778469057532,33.25,81001.29,0.0,-0.4946,0.00019,25.08971]
[1778469057794,33.25,81000.72,0.0,-0.49471,0.00019,25.08963]
[1778469057869,33.25,81000.72,0.0,-0.49471,0.00019,25.08963]
[1778469058795,33.25,80994.79,0.0,-0.49584,0.00019,25.08863]
[1778469059850,33.25,80990.47,0.0,-0.49667,0.00019,25.08778]
[1778469060110,33.25,80990.47,0.0,-0.49667,0.00019,25.08778]
[1778469062119,33.25,80989.14,0.0,-0.49692,0.00019,25.0875]
[1778469062795,33.25,80987.28,0.0,-0.49728,0.00019,25.08709]
[1778469063086,33.25,80987.28,0.0,-0.49728,0.00019,25.08709]
[1778469063108,33.25,80987.28,0.0,-0.49728,0.00019,25.08709]
[1778469063121,33.25,80988.08,0.0,-0.49713,0.00019,25.08727]
[1778469069120,33.24,80989.63,0.0,-0.49683,0.00019,25.08761]
[1778469074402,33.24,80991.62,0.0,-0.49645,0.00019,25.08802]
[1778469074465,33.24,80991.62,0.0,-0.49645,0.00019,25.08802]
[1778469074531,33.24,80991.6,0.0,-0.49645,0.00019,25.08802]
[1778469076588,33.24,80991.6,0.0,-0.49645,0.00019,25.08802]
[1778469077288,33.24,80992.47,0.0,-0.49629,0.00019,25.08819]
[1778469078001,33.24,80992.8,0.0,-0.49623,0.00019,25.08826]
[1778469079279,33.24,80995.14,0.0,-0.49578,0.00019,25.0887]
[1778469080643,33.24,80995.76,0.0,-0.49566,0.00019,25.08881]
[1778469081614,33.24,80993.72,0.0,-0.49605,0.00019,25.08843]
[1778469081622,33.24,80993.72,0.0,-0.49605,0.00019,25.08843]
[1778469082374,33.24,80993.37,0.0,-0.49612,0.00019,25.08837]
[1778469082701,33.24,80993.37,0.0,-0.49612,0.00019,25.08837]
[1778469083057,33.24,80994.06,0.0,-0.49599,0.00019,25.0885]
[1778469083068,33.24,80994.06,0.0,-0.49599,0.00019,25.0885]
[1778469083945,33.24,80993.41,0.0,-0.49611,0.00019,25.08838]
[1778469084750,33.24,80993.41,0.0,-0.49611,0.00019,25.08838]
[1778469086998,33.24,80995.89,0.0,-0.49564,0.00019,25.08884]
[1778469087008,33.24,80995.89,0.0,-0.49564,0.00019,25.08884]
[1778469087019,33.24,80995.89,0.0,-0.49564,0.00019,25.08884]
[1778469087105,33.24,80997.39,0.0,-0.49535,0.00019,25.0891]
[1778469093038,33.24,80999.48,0.0,-0.49495,0.00019,25.08548]
[1778469096577,33.24,81000.26,0.0,-0.4948,0.00019,25.0856]
[1778469096586,33.24,81000.26,0.0,-0.4948,0.00019,25.0856]
[1778469096626,33.24,80998.61,0.0,-0.49512,0.00019,25.08534]
[1778469102101,33.24,80996.98,0.0,-0.49543,0.00019,25.08507]
[1778469107514,33.23,80994.74,0.0,-0.49586,0.00019,25.08467]
[1778469107971,33.23,80994.98,0.0,-0.49581,0.00019,25.08471]
[1778469108192,33.23,80993.35,0.0,-0.49612,0.00019,25.08441]
[1778469109395,33.23,80993.35,0.0,-0.49612,0.00019,25.08441]
[1778469109467,33.23,80992.7,0.0,-0.49625,0.00019,25.08428]
[1778469115193,33.23,80993.43,0.0,-0.49611,0.00019,25.08442]
[1778469117665,33.23,80993.83,0.0,-0.49603,0.00019,25.0845]
[1778469117748,33.23,80993.83,0.0,-0.49603,0.00019,25.0845]
[1778469117815,33.23,80994.68,0.0,-0.49587,0.00019,25.08466]
[1778469118512,33.23,80985.59,0.0,-0.49761,0.00019,25.08274]
[1778469118938,33.23,80985.59,0.0,-0.49761,0.00019,25.08274]
[1778469119102,33.23,80985.59,0.0,-0.49761,0.00019,25.08274]
[1778469119510,33.23,80985.59,0.0,-0.49761,0.00019,25.08274]
[1778469119544,33.23,80985.59,0.0,-0.49761,0.00019,25.08274]
[1778469119547,33.23,80985.59,0.0,-0.49761,0.00019,25.08274]
[1778469119562,33.23,80978.33,0.0,-0.49899,0.00019,25.08086]
[1778469124050,33.22,80982.43,0.0,-0.49821,0.00019,25.08196]
[1778469124326,33.22,80982.43,0.0,-0.49821,0.00019,25.08196]
[1778469124364,33.22,80982.43,0.0,-0.49821,0.00019,25.08196]
[1778469124423,33.22,80982.43,0.0,-0.49821,0.00019,25.08196]
[1778469125380,33.22,80976.04,0.0,-0.49943,0.00019,25.0802]
[1778469125399,33.22,80976.04,0.0,-0.49943,0.00019,25.0802]
[1778469125449,33.22,80976.04,0.0,-0.49943,0.00019,25.0802]
[1778469125703,33.22,80976.04,0.0,-0.49943,0.00019,25.0802]
[1778469125765,33.22,80976.04,0.0,-0.49943,0.00019,25.0802]
[1778469125802,33.21,80964.39,0.0,-0.50166,0.00019,25.0764]
[1778469127824,33.21,80964.39,0.0,-0.50166,0.00019,25.0764]
[1778469127281,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128666,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128724,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128729,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128786,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128791,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128843,33.21,80958.63,0.0,-0.50276,0.00019,25.07424]
[1778469128832,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469128897,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469128904,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129094,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129167,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129300,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129365,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129396,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129564,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129608,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129662,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129705,33.22,80955.77,0.0,-0.50331,0.00019,25.07309]
[1778469129847,33.22,80943.35,0.0,-0.50568,0.00019,25.06757]
[1778469130057,33.22,80943.35,0.0,-0.50568,0.00019,25.06757]
[1778469130098,33.22,80943.35,0.0,-0.50568,0.00019,25.06757]
[1778469130429,33.22,80937.5,0.0,-0.5068,0.00019,25.06466]
[1778469131668,33.22,80937.86,0.0,-0.50673,0.00019,25.06484]
[1778469132409,33.22,80937.86,0.0,-0.50673,0.00019,25.06484]
[1778469132436,33.22,80937.86,0.0,-0.50673,0.00019,25.06484]
[1778469132505,33.22,80938.24,0.0,-0.50665,0.00019,25.06504]
[1778469134092,33.22,80936.85,0.0,-0.50692,0.00019,25.06432]
[1778469134137,33.22,80936.85,0.0,-0.50692,0.00019,25.06432]
[1778469134326,33.22,80936.85,0.0,-0.50692,0.00019,25.06432]
[1778469135956,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136621,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136678,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136678,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136753,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136785,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136790,33.22,80937.35,0.0,-0.50682,0.00019,25.06458]
[1778469136796,33.22,80932.92,0.0,-0.50767,0.00019,25.06224]
[1778469137367,33.22,80932.92,0.0,-0.50767,0.00019,25.06224]
[1778469137380,33.22,80932.92,0.0,-0.50767,0.00019,25.06224]
[1778469137383,33.22,80932.92,0.0,-0.50767,0.00019,25.06224]
[1778469137692,33.22,80924.22,0.0,-0.50933,0.00019,25.05732]
[1778469138073,33.22,80924.22,0.0,-0.50933,0.00019,25.05732]
[1778469138197,33.22,80924.22,0.0,-0.50933,0.00019,25.05732]
[1778469138881,33.22,80924.22,0.0,-0.50933,0.00019,25.05732]
[1778469138538,33.22,80922.59,0.0,-0.50964,0.00019,25.05635]
[1778469139465,33.22,80921.52,0.0,-0.50985,0.00019,25.05571]
[1778469140117,33.22,80921.52,0.0,-0.50985,0.00019,25.05571]
[1778469141316,33.22,80919.16,0.0,-0.5103,0.00019,25.05426]
[1778469141361,33.22,80919.16,0.0,-0.5103,0.00019,25.05426]
[1778469141367,33.22,80919.16,0.0,-0.5103,0.00019,25.05426]
[1778469141902,33.22,80916.32,0.0,-0.51084,0.00019,25.05248]
[1778469142045,33.22,80916.32,0.0,-0.51084,0.00019,25.05248]
[1778469142062,33.22,80916.32,0.0,-0.51084,0.00019,25.05248]
[1778469142430,33.22,80911.8,0.0,-0.51171,0.00019,25.04954]
[1778469143258,33.22,80911.8,0.0,-0.51171,0.00019,25.04954]
[1778469143359,33.22,80911.8,0.0,-0.51171,0.00019,25.04954]
[1778469143853,33.22,80911.8,0.0,-0.51171,0.00019,25.04954]
[1778469143977,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144019,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144223,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144577,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144595,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144684,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144786,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144809,33.22,80908.36,0.0,-0.51236,0.00019,25.04723]
[1778469144887,33.22,80910.95,0.0,-0.51187,0.00019,25.04898]
[1778469145390,33.22,80910.95,0.0,-0.51187,0.00019,25.04898]
[1778469145430,33.22,80910.95,0.0,-0.51187,0.00019,25.04898]
[1778469145491,33.22,80917.74,0.0,-0.51057,0.00019,25.05338]
[1778469146271,33.22,80917.74,0.0,-0.51057,0.00019,25.05338]
[1778469146374,33.22,80917.74,0.0,-0.51057,0.00019,25.05338]
[1778469146732,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147106,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147114,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147575,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147579,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147612,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147634,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147668,33.22,80919.02,0.0,-0.51033,0.00019,25.05417]
[1778469147788,33.22,80923.47,0.0,-0.50948,0.00019,25.05688]
[1778469148313,33.22,80923.47,0.0,-0.50948,0.00019,25.05688]
[1778469149782,33.22,80933.32,0.0,-0.50759,0.00019,25.06246]
[1778469151633,33.22,80933.61,0.0,-0.50754,0.00019,25.06261]
[1778469151689,33.22,80933.61,0.0,-0.50754,0.00019,25.06261]
[1778469151743,33.22,80933.45,0.0,-0.50757,0.00019,25.05857]
[1778469152424,33.22,80933.45,0.0,-0.50757,0.00019,25.05857]
[1778469152500,33.22,80933.45,0.0,-0.50757,0.00019,25.05857]
[1778469152506,33.22,80933.45,0.0,-0.50757,0.00019,25.05857]
[1778469152885,33.22,80933.45,0.0,-0.50757,0.00019,25.05857]
[1778469152825,33.22,80929.37,0.0,-0.50835,0.00019,25.05633]
[1778469153468,33.22,80923.07,0.0,-0.50955,0.00019,25.05268]
[1778469153975,33.22,80923.07,0.0,-0.50955,0.00019,25.05268]
[1778469154455,33.22,80923.07,0.0,-0.50955,0.00019,25.05268]
[1778469154759,33.22,80923.07,0.0,-0.50955,0.00019,25.05268]
[1778469154782,33.22,80923.07,0.0,-0.50955,0.00019,25.05268]
[1778469154789,33.22,80923.07,0.0,-0.50955,0.00019,25.05268]
[1778469154854,33.22,80920.89,0.0,-0.50997,0.00019,25.05137]
[1778469155655,33.22,80920.89,0.0,-0.50997,0.00019,25.05137]
[1778469156480,33.22,80920.87,0.0,-0.50997,0.00019,25.05135]
[1778469160550,33.22,80918.83,0.0,-0.51036,0.00019,25.0501]
[1778469162367,33.22,80916.76,0.0,-0.51076,0.00019,25.0488]
[1778469162404,33.22,80916.76,0.0,-0.51076,0.00019,25.0488]
[1778469162415,33.22,80916.76,0.0,-0.51076,0.00019,25.0488]
[1778469166071,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166118,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166162,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166167,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166304,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166390,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166498,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166705,33.22,80911.01,0.0,-0.51186,0.00019,25.04506]
[1778469166731,33.22,80904.89,0.0,-0.51303,0.00019,25.04087]
[1778469168125,33.22,80904.89,0.0,-0.51303,0.00019,25.04088]
[1778469168157,33.22,80904.89,0.0,-0.51303,0.00019,25.04088]
[1778469168255,33.22,80904.89,0.0,-0.51303,0.00019,25.04088]
[1778469168564,33.22,80904.89,0.0,-0.51303,0.00019,25.04088]
[1778469168660,33.22,80904.89,0.0,-0.51303,0.00019,25.04088]
[1778469168861,33.22,80869.7,0.0,-0.51975,0.00019,25.01264]
[1778469169114,33.22,80869.7,0.0,-0.51975,0.00019,25.01264]
[1778469169117,33.22,80869.7,0.0,-0.51975,0.00019,25.01264]
[1778469169553,33.22,80869.7,0.0,-0.51975,0.00019,25.01264]
[1778469169731,33.22,80869.7,0.0,-0.51975,0.00019,25.01264]
[1778469169859,33.23,80837.82,0.0,-0.52584,0.00019,24.98095]
[1778469169972,33.23,80837.82,0.0,-0.52584,0.00019,24.98095]
[1778469170410,33.23,80837.82,0.0,-0.52584,0.00019,24.98095]
[1778469170923,33.23,80832.48,0.0,-0.52685,0.00019,24.97509]
[1778469170973,33.23,80832.48,0.0,-0.52685,0.00019,24.97509]
[1778469171655,33.23,80832.48,0.0,-0.52685,0.00019,24.97509]
[1778469171704,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172186,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172232,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172486,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172535,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172694,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172905,33.23,80831.86,0.0,-0.52697,0.00019,24.97439]
[1778469172817,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469172971,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173115,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173151,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173319,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173334,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173513,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173540,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173713,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173750,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173922,33.23,80812.28,0.0,-0.53071,0.00019,24.95139]
[1778469173852,33.24,80793.73,0.0,-0.53424,0.00019,24.9276]
[1778469173954,33.24,80793.73,0.0,-0.53424,0.00019,24.9276]
[1778469174019,33.24,80793.73,0.0,-0.53424,0.00019,24.9276]
[1778469174044,33.24,80793.73,0.0,-0.53424,0.00019,24.9276]
[1778469174766,33.25,80793.61,0.0,-0.53425,0.00019,24.92752]
[1778469175029,33.25,80793.61,0.0,-0.53425,0.00019,24.92752]
[1778469175050,33.25,80793.61,0.0,-0.53425,0.00019,24.92752]
[1778469175912,33.25,80793.61,0.0,-0.53425,0.00019,24.92752]
[1778469175622,33.26,80793.61,0.0,-0.53424,0.00019,24.92759]
[1778469175943,33.26,80793.61,0.0,-0.53424,0.00019,24.92759]
[1778469176789,33.26,80793.61,0.0,-0.53424,0.00019,24.92759]
[1778469176803,33.26,80793.61,0.0,-0.53424,0.00019,24.92759]
[1778469177225,33.27,80796.07,0.0,-0.53376,0.00019,24.93092]
[1778469177249,33.27,80796.07,0.0,-0.53376,0.00019,24.93092]
[1778469177508,33.27,80796.07,0.0,-0.53376,0.00019,24.93092]
[1778469177637,33.27,80796.07,0.0,-0.53374,0.00019,24.93099]
[1778469178053,33.27,80796.07,0.0,-0.53374,0.00019,24.93099]
[1778469178241,33.27,80796.07,0.0,-0.53374,0.00019,24.93099]
[1778469178432,33.27,80796.07,0.0,-0.53374,0.00019,24.93099]
[1778469178528,33.27,80796.07,0.0,-0.53374,0.00019,24.93099]
[1778469178719,33.27,80796.07,0.0,-0.53374,0.00019,24.93099]
[1778469178763,33.28,80791.6,0.0,-0.53458,0.00019,24.92508]
[1778469180536,33.28,80791.6,0.0,-0.53458,0.00019,24.92509]
[1778469180617,33.28,80791.6,0.0,-0.53458,0.00019,24.92509]
[1778469180678,33.28,80791.6,0.0,-0.53458,0.00019,24.92509]
[1778469180787,33.28,80791.6,0.0,-0.53458,0.00019,24.92509]
[1778469180814,33.28,80791.6,0.0,-0.53458,0.00019,24.92509]
[1778469180845,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181449,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181477,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181503,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181510,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181551,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181619,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181628,33.28,80785.44,0.0,-0.53575,0.00019,24.91671]
[1778469181686,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182459,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182515,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182576,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182612,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182652,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182729,33.29,80777.12,0.0,-0.53734,0.00019,24.90504]
[1778469182909,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183051,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183245,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183372,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183454,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183487,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183571,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183605,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183734,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183761,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183859,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183877,33.29,80761.35,0.0,-0.54033,0.00019,24.88185]
[1778469183773,33.29,80746.35,0.0,-0.54319,0.00019,24.8585]
[1778469184069,33.29,80746.35,0.0,-0.54319,0.00019,24.8585]
[1778469184114,33.29,80746.35,0.0,-0.54319,0.00019,24.8585]
[1778469184136,33.29,80746.35,0.0,-0.54319,0.00019,24.8585]
[1778469184179,33.29,80746.35,0.0,-0.54319,0.00019,24.8585]
[1778469184915,33.3,80744.22,0.0,-0.54357,0.00019,24.85519]
[1778469185435,33.3,80744.22,0.0,-0.54357,0.00019,24.85519]
[1778469185600,33.3,80744.22,0.0,-0.54357,0.00019,24.85519]
[1778469185629,33.3,80744.22,0.0,-0.54357,0.00019,24.85519]
[1778469185723,33.3,80744.22,0.0,-0.54357,0.00019,24.85519]
[1778469185812,33.31,80748.83,0.0,-0.54268,0.00019,24.86267]
[1778469186797,33.31,80748.83,0.0,-0.54268,0.00019,24.86267]
[1778469186817,33.31,80748.83,0.0,-0.54268,0.00019,24.86267]
[1778469186917,33.31,80748.83,0.0,-0.54268,0.00019,24.86267]
[1778469186939,33.31,80748.83,0.0,-0.54268,0.00019,24.86267]
[1778469186934,33.31,80742.35,0.0,-0.54391,0.00019,24.8523]
[1778469187589,33.31,80742.35,0.0,-0.54391,0.00019,24.8523]
[1778469187595,33.31,80742.35,0.0,-0.54391,0.00019,24.8523]
[1778469187615,33.31,80742.35,0.0,-0.54391,0.00019,24.8523]
[1778469188187,33.31,80742.35,0.0,-0.54391,0.00019,24.85231]
[1778469188226,33.31,80742.35,0.0,-0.54391,0.00019,24.85231]
[1778469188255,33.31,80742.35,0.0,-0.54391,0.00019,24.85231]
[1778469188353,33.31,80742.35,0.0,-0.54391,0.00019,24.85231]
[1778469188376,33.31,80742.35,0.0,-0.54391,0.00019,24.85231]
[1778469188726,33.31,80745.4,0.0,-0.54333,0.00019,24.85724]
[1778469189487,33.31,80745.4,0.0,-0.54333,0.00019,24.85724]
[1778469189491,33.31,80745.4,0.0,-0.54333,0.00019,24.85724]
[1778469189535,33.31,80745.4,0.0,-0.54333,0.00019,24.85724]
[1778469189734,33.31,80751.85,0.0,-0.5421,0.00019,24.86747]
[1778469190869,33.31,80751.85,0.0,-0.5421,0.00019,24.86747]
[1778469190895,33.31,80751.85,0.0,-0.5421,0.00019,24.86747]
[1778469191460,33.31,80745.77,0.0,-0.54325,0.00019,24.85785]
[1778469191671,33.31,80745.77,0.0,-0.54325,0.00019,24.85785]
[1778469191693,33.31,80745.77,0.0,-0.54325,0.00019,24.85785]
[1778469191778,33.31,80745.77,0.0,-0.54325,0.00019,24.85785]
[1778469191934,33.31,80745.77,0.0,-0.54325,0.00019,24.85785]
[1778469191865,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192189,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192261,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192438,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192596,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192730,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192800,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192940,33.31,80732.77,0.0,-0.54572,0.00019,24.83657]
[1778469192880,33.31,80735.63,0.0,-0.54518,0.00019,24.84134]
[1778469193200,33.31,80735.63,0.0,-0.54518,0.00019,24.84134]
[1778469193427,33.31,80735.63,0.0,-0.54518,0.00019,24.84134]
[1778469193445,33.31,80735.63,0.0,-0.54518,0.00019,24.84134]
[1778469193539,33.31,80735.63,0.0,-0.54518,0.00019,24.84134]
[1778469193877,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194285,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194290,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194345,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194474,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194507,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194669,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194673,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194701,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194730,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194911,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194937,33.32,80750.32,0.0,-0.54239,0.00019,24.8651]
[1778469194949,33.32,80759.4,0.0,-0.54066,0.00019,24.87918]
[1778469195286,33.32,80759.4,0.0,-0.54066,0.00019,24.87918]
[1778469195314,33.32,80759.4,0.0,-0.54066,0.00019,24.87918]
[1778469195781,33.32,80759.35,0.0,-0.54067,0.00019,24.87911]
[1778469196333,33.32,80759.35,0.0,-0.54067,0.00019,24.87911]
[1778469196391,33.32,80759.35,0.0,-0.54067,0.00019,24.87911]
[1778469196600,33.32,80759.35,0.0,-0.54067,0.00019,24.87911]
[1778469196620,33.32,80759.35,0.0,-0.54067,0.00019,24.87911]
[1778469196787,33.32,80776.17,0.0,-0.53747,0.00019,24.90397]
[1778469196985,33.32,80776.17,0.0,-0.53747,0.00019,24.90397]
[1778469197006,33.32,80776.17,0.0,-0.53747,0.00019,24.90397]
[1778469197212,33.32,80776.17,0.0,-0.53747,0.00019,24.90397]
[1778469197272,33.32,80776.17,0.0,-0.53747,0.00019,24.90397]
[1778469197308,33.32,80776.17,0.0,-0.53747,0.00019,24.90397]
[1778469197796,33.32,80770.99,0.0,-0.53845,0.00019,24.8965]
[1778469198473,33.32,80770.99,0.0,-0.53845,0.00019,24.8965]
[1778469198498,33.32,80770.99,0.0,-0.53845,0.00019,24.8965]
[1778469198871,33.32,80770.99,0.0,-0.53845,0.00019,24.8965]
[1778469198949,33.32,80770.99,0.0,-0.53845,0.00019,24.8965]
[1778469198907,33.32,80769.4,0.0,-0.53875,0.00019,24.89419]
[1778469199051,33.32,80769.4,0.0,-0.53875,0.00019,24.89419]
[1778469200332,33.32,80769.4,0.0,-0.53875,0.00019,24.8942]
[1778469200560,33.32,80769.4,0.0,-0.53875,0.00019,24.8942]
[1778469200588,33.32,80769.4,0.0,-0.53875,0.00019,24.8942]
[1778469200817,33.32,80773.98,0.0,-0.53788,0.00019,24.90087]
[1778469201223,33.32,80773.98,0.0,-0.53788,0.00019,24.90087]
[1778469201241,33.32,80773.98,0.0,-0.53788,0.00019,24.90087]
[1778469202473,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202511,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202554,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202558,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202612,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202667,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202862,33.33,80767.79,0.0,-0.53905,0.00019,24.89185]
[1778469202923,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203089,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203549,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203618,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203800,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203853,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203939,33.33,80741.66,0.0,-0.54401,0.00019,24.85137]
[1778469203953,33.33,80710.18,0.0,-0.54998,0.00019,24.79751]
[1778469204549,33.33,80710.18,0.0,-0.54998,0.00019,24.79751]
[1778469204768,33.33,80710.18,0.0,-0.54998,0.00019,24.79751]
[1778469204802,33.33,80710.18,0.0,-0.54998,0.00019,24.79751]
[1778469204934,33.33,80710.18,0.0,-0.54998,0.00019,24.79751]
[1778469204976,33.33,80710.18,0.0,-0.54998,0.00019,24.79751]
[1778469204922,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205140,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205155,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205344,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205369,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205549,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205575,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205753,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205781,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205952,33.33,80691.09,0.0,-0.5536,0.00019,24.76214]
[1778469205859,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206020,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206317,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206370,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206716,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206929,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206953,33.35,80691.09,0.0,-0.55357,0.00019,24.76245]
[1778469206871,33.36,80688.86,0.0,-0.55396,0.00019,24.75838]
[1778469206999,33.36,80688.86,0.0,-0.55396,0.00019,24.75838]
[1778469207021,33.36,80688.86,0.0,-0.55396,0.00019,24.75838]
[1778469207044,33.36,80688.86,0.0,-0.55396,0.00019,24.75838]
[1778469207506,33.36,80688.86,0.0,-0.55396,0.00019,24.75838]
[1778469207549,33.36,80688.86,0.0,-0.55396,0.00019,24.75838]
[1778469207876,33.37,80709.52,0.0,-0.55003,0.00019,24.79694]
[1778469208884,33.37,80712.42,0.0,-0.54948,0.00019,24.80214]
[1778469209579,33.37,80712.42,0.0,-0.54948,0.00019,24.80214]
[1778469210225,33.37,80708.58,0.0,-0.55021,0.00019,24.79526]
[1778469210988,33.37,80708.58,0.0,-0.55021,0.00019,24.79526]
[1778469211099,33.37,80709.92,0.0,-0.54995,0.00019,24.79768]
[1778469211133,33.37,80709.92,0.0,-0.54995,0.00019,24.79768]
[1778469211963,33.37,80718.91,0.0,-0.54826,0.00019,24.80962]
[1778469212099,33.37,80718.91,0.0,-0.54826,0.00019,24.80962]
[1778469212381,33.37,80718.91,0.0,-0.54826,0.00019,24.80962]
[1778469212911,33.37,80718.91,0.0,-0.54826,0.00019,24.80963]
[1778469213793,33.37,80718.91,0.0,-0.54826,0.00019,24.80963]
[1778469213809,33.37,80718.91,0.0,-0.54826,0.00019,24.80963]
[1778469213929,33.38,80725.68,0.0,-0.54697,0.00019,24.82135]
[1778469216675,33.38,80724.72,0.0,-0.54715,0.00019,24.81975]
[1778469216721,33.38,80724.72,0.0,-0.54715,0.00019,24.81975]
[1778469216809,33.38,80724.72,0.0,-0.54715,0.00019,24.81975]
[1778469216940,33.38,80727.52,0.0,-0.54661,0.00019,24.82455]
[1778469217948,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218468,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218474,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218506,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218631,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218917,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218956,33.38,80733.16,0.0,-0.54554,0.00019,24.83405]
[1778469218968,33.38,80745.31,0.0,-0.54324,0.00019,24.8539]
[1778469219441,33.38,80745.31,0.0,-0.54324,0.00019,24.8539]
[1778469220967,33.39,80753.18,0.0,-0.54174,0.00019,24.86633]
[1778469222981,33.39,80759.03,0.0,-0.54063,0.00019,24.87533]
[1778469223708,33.39,80759.03,0.0,-0.54063,0.00019,24.87533]
[1778469223717,33.39,80759.03,0.0,-0.54063,0.00019,24.87533]
[1778469223720,33.39,80759.03,0.0,-0.54063,0.00019,24.87533]
[1778469223760,33.39,80759.03,0.0,-0.54063,0.00019,24.87533]
[1778469224626,33.39,80764.47,0.0,-0.5396,0.00019,24.88353]
[1778469224676,33.39,80764.47,0.0,-0.5396,0.00019,24.88353]
[1778469225729,33.39,80771.48,0.0,-0.53827,0.00019,24.89384]
[1778469225864,33.39,80771.48,0.0,-0.53827,0.00019,24.89384]
[1778469225892,33.39,80771.48,0.0,-0.53827,0.00019,24.89384]
[1778469225895,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226087,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226159,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226499,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226656,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226699,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226741,33.39,80771.03,0.0,-0.53835,0.00019,24.89319]
[1778469226967,33.39,80766.63,0.0,-0.53918,0.00019,24.88675]
[1778469227757,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228220,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228223,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228250,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228253,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228281,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228491,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228512,33.39,80750.83,0.0,-0.54218,0.00019,24.86271]
[1778469228569,33.39,80752.63,0.0,-0.54184,0.00019,24.86552]
[1778469229162,33.39,80752.63,0.0,-0.54184,0.00019,24.86552]
[1778469229507,33.39,80752.63,0.0,-0.54184,0.00019,24.86552]
[1778469229532,33.39,80752.63,0.0,-0.54184,0.00019,24.86552]
[1778469229663,33.39,80752.63,0.0,-0.54184,0.00019,24.86552]
[1778469229689,33.39,80752.63,0.0,-0.54184,0.00019,24.86552]
[1778469229905,33.39,80757.43,0.0,-0.54092,0.00019,24.87294]
[1778469230840,33.39,80765.0,0.0,-0.53949,0.00019,24.88437]
[1778469231452,33.39,80765.0,0.0,-0.53949,0.00019,24.88437]
[1778469231682,33.39,80767.71,0.0,-0.53897,0.00019,24.88838]
[1778469232270,33.39,80767.71,0.0,-0.53897,0.00019,24.88838]
[1778469232303,33.39,80767.71,0.0,-0.53897,0.00019,24.88838]
[1778469232514,33.39,80767.71,0.0,-0.53897,0.00019,24.88838]
[1778469232547,33.39,80767.71,0.0,-0.53897,0.00019,24.88838]
[1778469233006,33.39,80767.71,0.0,-0.53897,0.00019,24.88838]
[1778469233021,33.4,80766.78,0.0,-0.53915,0.00019,24.88702]
[1778469233473,33.4,80766.78,0.0,-0.53915,0.00019,24.88702]
[1778469233846,33.4,80766.78,0.0,-0.53915,0.00019,24.88702]
[1778469233857,33.4,80766.78,0.0,-0.53915,0.00019,24.88702]
[1778469233947,33.4,80762.18,0.0,-0.54002,0.00019,24.88017]
[1778469234549,33.4,80762.18,0.0,-0.54002,0.00019,24.88017]
[1778469234557,33.4,80762.18,0.0,-0.54002,0.00019,24.88017]
[1778469234650,33.4,80763.6,0.0,-0.53975,0.00019,24.88231]
[1778469235499,33.4,80763.6,0.0,-0.53975,0.00019,24.88231]
[1778469235534,33.4,80763.6,0.0,-0.53975,0.00019,24.88231]
[1778469235791,33.4,80766.26,0.0,-0.53924,0.00019,24.88627]
[1778469236530,33.4,80766.26,0.0,-0.53924,0.00019,24.88627]
[1778469236552,33.4,80766.26,0.0,-0.53924,0.00019,24.88627]
[1778469236680,33.4,80766.26,0.0,-0.53924,0.00019,24.88627]
[1778469236954,33.4,80766.26,0.0,-0.53924,0.00019,24.88627]
[1778469236956,33.4,80766.8,0.0,-0.53914,0.00019,24.88707]
[1778469237372,33.4,80766.8,0.0,-0.53914,0.00019,24.88707]
[1778469237425,33.4,80766.8,0.0,-0.53914,0.00019,24.88707]
[1778469237528,33.4,80766.8,0.0,-0.53914,0.00019,24.88707]
[1778469237803,33.4,80766.8,0.0,-0.53914,0.00019,24.88707]
[1778469237854,33.4,80739.51,0.0,-0.54431,0.00019,24.84471]
[1778469238292,33.4,80739.51,0.0,-0.54431,0.00019,24.84471]
[1778469238332,33.4,80739.51,0.0,-0.54431,0.00019,24.84471]
[1778469238733,33.4,80739.51,0.0,-0.54431,0.00019,24.84471]
[1778469238795,33.4,80739.51,0.0,-0.54431,0.00019,24.84471]
[1778469238867,33.4,80727.95,0.0,-0.5465,0.00019,24.8255]
[1778469239289,33.4,80727.95,0.0,-0.5465,0.00019,24.8255]
[1778469239864,33.4,80727.95,0.0,-0.5465,0.00019,24.8255]
[1778469239892,33.4,80715.7,0.0,-0.54882,0.00019,24.80434]
[1778469240645,33.4,80715.7,0.0,-0.54882,0.00019,24.80434]
[1778469240672,33.4,80708.35,0.0,-0.55021,0.00019,24.79124]
[1778469241325,33.4,80708.35,0.0,-0.55021,0.00019,24.79124]
[1778469241729,33.4,80708.35,0.0,-0.55021,0.00019,24.79124]
[1778469242382,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242480,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242483,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242494,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242521,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242599,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242619,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242784,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242803,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242982,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469243006,33.4,80710.25,0.0,-0.54985,0.00019,24.79467]
[1778469242891,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243192,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243211,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243229,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243441,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243814,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243850,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469244153,33.4,80706.97,0.0,-0.55047,0.00019,24.78877]
[1778469243955,33.4,80694.4,0.0,-0.55285,0.00019,24.76558]
[1778469244321,33.4,80694.4,0.0,-0.55285,0.00019,24.76558]
[1778469244652,33.4,80694.4,0.0,-0.55285,0.00019,24.76558]
[1778469244777,33.4,80670.09,0.0,-0.55744,0.00019,24.71824]
[1778469245423,33.4,80670.09,0.0,-0.55744,0.00019,24.71824]
[1778469245543,33.4,80670.09,0.0,-0.55744,0.00019,24.71824]
[1778469245661,33.4,80644.03,0.0,-0.56235,0.00019,24.66392]
[1778469246125,33.4,80644.03,0.0,-0.56235,0.00019,24.66392]
[1778469246336,33.4,80644.03,0.0,-0.56235,0.00019,24.66392]
[1778469246950,33.4,80660.66,0.0,-0.55922,0.00019,24.69903]
[1778469248019,33.4,80666.3,0.0,-0.55815,0.00019,24.71065]
[1778469248919,33.4,80666.3,0.0,-0.55815,0.00019,24.71065]
[1778469248942,33.41,80660.52,0.0,-0.55924,0.00019,24.69881]
[1778469251532,33.41,80663.41,0.0,-0.55869,0.00019,24.70478]
[1778469251578,33.41,80663.41,0.0,-0.55869,0.00019,24.70478]
[1778469251616,33.41,80663.41,0.0,-0.55869,0.00019,24.70478]
[1778469251672,33.41,80663.41,0.0,-0.55869,0.00019,24.70478]
[1778469251823,33.41,80663.41,0.0,-0.55869,0.00019,24.70478]
[1778469251844,33.41,80663.41,0.0,-0.55869,0.00019,24.70478]
[1778469252041,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252076,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252252,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252288,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252470,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252493,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252664,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252727,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252869,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252903,33.41,80650.08,0.0,-0.5612,0.00019,24.67697]
[1778469252928,33.41,80642.78,0.0,-0.56257,0.00019,24.66135]
[1778469253071,33.41,80642.78,0.0,-0.56257,0.00019,24.66135]
[1778469253841,33.41,80642.78,0.0,-0.56257,0.00019,24.66135]
[1778469253868,33.41,80642.78,0.0,-0.56257,0.00019,24.66135]
[1778469253899,33.41,80642.78,0.0,-0.56257,0.00019,24.66135]
[1778469253942,33.42,80637.06,0.0,-0.56362,0.00019,24.64919]
[1778469254643,33.42,80637.06,0.0,-0.56362,0.00019,24.64919]
[1778469254685,33.42,80637.06,0.0,-0.56362,0.00019,24.64919]
[1778469254722,33.42,80637.06,0.0,-0.56362,0.00019,24.64919]
[1778469255040,33.42,80637.06,0.0,-0.56362,0.00019,24.64919]
[1778469254744,33.44,80645.24,0.0,-0.56205,0.00019,24.66728]
[1778469255062,33.44,80645.24,0.0,-0.56205,0.00019,24.66728]
[1778469255240,33.44,80645.24,0.0,-0.56205,0.00019,24.66728]
[1778469257046,33.44,80645.24,0.0,-0.56205,0.00019,24.66728]
[1778469256249,33.44,80649.91,0.0,-0.56116,0.00019,24.67727]
[1778469257070,33.44,80649.91,0.0,-0.56116,0.00019,24.67727]
[1778469257255,33.44,80644.55,0.0,-0.56217,0.00019,24.66585]
[1778469259046,33.46,80638.56,0.0,-0.56326,0.00019,24.65323]
[1778469260044,33.46,80638.56,0.0,-0.56326,0.00019,24.65323]
[1778469260276,33.47,80635.61,0.0,-0.56379,0.00019,24.6471]
[1778469262792,33.49,80638.22,0.0,-0.56326,0.00019,24.65316]
[1778469263219,33.49,80637.14,0.0,-0.56346,0.00019,24.65087]
[1778469263378,33.49,80637.14,0.0,-0.56346,0.00019,24.65087]
[1778469263571,33.49,80637.14,0.0,-0.56346,0.00019,24.65087]
[1778469263760,33.49,80637.14,0.0,-0.56346,0.00019,24.65087]
[1778469264031,33.49,80637.14,0.0,-0.56346,0.00019,24.65087]
[1778469263854,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264219,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264463,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264573,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264714,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264769,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264884,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264922,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469264976,33.49,80631.93,0.0,-0.56443,0.00019,24.63945]
[1778469265014,33.49,80657.53,0.0,-0.55962,0.00019,24.6943]
[1778469265445,33.49,80657.53,0.0,-0.55962,0.00019,24.6943]
[1778469265531,33.51,80684.31,0.0,-0.55454,0.00019,24.74814]
[1778469266318,33.51,80684.31,0.0,-0.55454,0.00019,24.74817]
[1778469267968,33.51,80693.95,0.0,-0.55272,0.00019,24.76646]
[1778469269217,33.51,80693.47,0.0,-0.55281,0.00019,24.76556]
[1778469269219,33.51,80693.47,0.0,-0.55281,0.00019,24.76556]
[1778469269247,33.51,80693.47,0.0,-0.55281,0.00019,24.76556]
[1778469269432,33.51,80693.47,0.0,-0.55281,0.00019,24.76556]
[1778469270049,33.51,80693.47,0.0,-0.55281,0.00019,24.76556]
[1778469269978,33.51,80705.43,0.0,-0.55056,0.00019,24.78761]
[1778469270579,33.51,80716.52,0.0,-0.54846,0.00019,24.80732]
[1778469271848,33.51,80716.52,0.0,-0.54846,0.00019,24.80732]
[1778469271905,33.52,80721.29,0.0,-0.54757,0.00019,24.81164]
[1778469272687,33.52,80721.29,0.0,-0.54757,0.00019,24.81164]
[1778469272730,33.52,80721.29,0.0,-0.54757,0.00019,24.81164]
[1778469272905,33.52,80723.57,0.0,-0.54713,0.00019,24.81557]
[1778469273786,33.52,80723.57,0.0,-0.54713,0.00019,24.81557]
[1778469273938,33.52,80723.95,0.0,-0.54706,0.00019,24.81624]
[1778469275063,33.52,80729.51,0.0,-0.54601,0.00019,24.82566]
[1778469278896,33.53,80732.33,0.0,-0.54547,0.00019,24.83039]
[1778469278987,33.53,80727.61,0.0,-0.54636,0.00019,24.82253]
[1778469280379,33.53,80726.07,0.0,-0.54664,0.00019,24.81995]
[1778469280454,33.53,80726.07,0.0,-0.54664,0.00019,24.81995]
[1778469280561,33.53,80723.2,0.0,-0.54719,0.00019,24.81507]
[1778469281589,33.53,80718.18,0.0,-0.54813,0.00019,24.80645]
[1778469282163,33.53,80718.18,0.0,-0.54813,0.00019,24.80645]
[1778469282428,33.53,80718.18,0.0,-0.54813,0.00019,24.80645]
[1778469282801,33.53,80718.18,0.0,-0.54813,0.00019,24.80645]
[1778469282888,33.53,80714.3,0.0,-0.54885,0.00019,24.79972]
[1778469283550,33.53,80714.3,0.0,-0.54885,0.00019,24.79972]
[1778469283923,33.53,80714.3,0.0,-0.54885,0.00019,24.79972]
[1778469284582,33.54,80710.48,0.0,-0.54957,0.00019,24.793]
[1778469284683,33.54,80708.71,0.0,-0.5499,0.00019,24.78985]
[1778469287205,33.54,80710.31,0.0,-0.54959,0.00019,24.79279]
[1778469287464,33.54,80710.31,0.0,-0.54959,0.00019,24.79279]
[1778469288588,33.54,80710.31,0.0,-0.54959,0.00019,24.79279]
[1778469288689,33.55,80707.33,0.0,-0.55015,0.00019,24.7875]
[1778469291225,33.55,80709.03,0.0,-0.54982,0.00019,24.79063]
[1778469291253,33.55,80709.03,0.0,-0.54982,0.00019,24.79063]
[1778469291932,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292256,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292330,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292452,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292555,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292641,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292673,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469292951,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469293141,33.55,80702.92,0.0,-0.55096,0.00019,24.77965]
[1778469293074,33.55,80691.61,0.0,-0.55309,0.00019,24.75874]
[1778469293549,33.55,80691.61,0.0,-0.55309,0.00019,24.75874]
[1778469293898,33.55,80691.61,0.0,-0.55309,0.00019,24.75874]
[1778469293999,33.55,80639.81,0.0,-0.56283,0.00019,24.65403]
[1778469294456,33.55,80639.81,0.0,-0.56283,0.00019,24.65403]
[1778469294565,33.55,80639.81,0.0,-0.56283,0.00019,24.65403]
[1778469294583,33.55,80639.81,0.0,-0.56283,0.00019,24.65403]
[1778469294738,33.55,80639.81,0.0,-0.56283,0.00019,24.65403]
[1778469294887,33.55,80610.43,0.0,-0.56834,0.00019,24.58816]
[1778469295483,33.55,80610.43,0.0,-0.56834,0.00019,24.58816]
[1778469295540,33.55,80610.43,0.0,-0.56834,0.00019,24.58816]
[1778469295759,33.55,80610.43,0.0,-0.56834,0.00019,24.58816]
[1778469295861,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469296158,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469296619,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469296648,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469296708,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469296908,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469296928,33.56,80608.74,0.0,-0.56865,0.00019,24.58426]
[1778469297009,33.57,80610.89,0.0,-0.56822,0.00019,24.58956]
[1778469297130,33.57,80610.89,0.0,-0.56822,0.00019,24.58956]
[1778469297977,33.57,80615.29,0.0,-0.56739,0.00019,24.59976]
[1778469302491,33.57,80613.1,0.0,-0.56779,0.00019,24.59478]
[1778469302519,33.57,80613.1,0.0,-0.56779,0.00019,24.59478]
[1778469302726,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303150,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303366,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303378,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303578,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303806,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303872,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303967,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469303997,33.57,80603.89,0.0,-0.56952,0.00019,24.57334]
[1778469304075,33.57,80571.6,0.0,-0.57555,0.00019,24.49454]
[1778469304760,33.57,80571.6,0.0,-0.57555,0.00019,24.49454]
[1778469304780,33.57,80571.6,0.0,-0.57555,0.00019,24.49454]
[1778469304828,33.57,80571.6,0.0,-0.57555,0.00019,24.49454]
[1778469304850,33.57,80570.89,0.0,-0.5757,0.00019,24.49257]
[1778469305144,33.57,80570.89,0.0,-0.5757,0.00019,24.49257]
[1778469306025,33.58,80591.44,0.0,-0.57184,0.00019,24.5437]
[1778469306668,33.58,80600.52,0.0,-0.57013,0.00019,24.56558]
[1778469307628,33.59,80600.52,0.0,-0.57009,0.00019,24.56595]
[1778469308635,33.59,80601.71,0.0,-0.56987,0.00019,24.56876]
[1778469309643,33.59,80595.05,0.0,-0.57112,0.00019,24.55288]
[1778469311263,33.59,80593.06,0.0,-0.57149,0.00019,24.54808]
[1778469312664,33.59,80602.32,0.0,-0.56976,0.00019,24.57015]
[1778469313272,33.59,80602.32,0.0,-0.56976,0.00019,24.57015]
[1778469314118,33.59,80606.43,0.0,-0.569,0.00019,24.57977]
[1778469314703,33.59,80620.82,0.0,-0.56631,0.00019,24.61286]
[1778469315376,33.59,80620.82,0.0,-0.56631,0.00019,24.61286]
[1778469316691,33.61,80626.67,0.0,-0.56516,0.00019,24.62648]
[1778469318074,33.61,80626.67,0.0,-0.56516,0.00019,24.62648]
[1778469318829,33.64,80633.94,0.0,-0.56373,0.00019,24.64324]
[1778469320948,33.66,80633.94,0.0,-0.5637,0.00019,24.64355]
[1778469320973,33.66,80633.94,0.0,-0.5637,0.00019,24.64355]
[1778469320985,33.67,80643.01,0.0,-0.56197,0.00019,24.66341]
[1778469323605,33.67,80639.45,0.0,-0.56264,0.00019,24.65581]
[1778469323623,33.67,80639.45,0.0,-0.56264,0.00019,24.65581]
[1778469324044,33.67,80645.68,0.0,-0.56147,0.00019,24.66912]
[1778469326113,33.68,80651.8,0.0,-0.56032,0.00019,24.68203]
[1778469329089,33.68,80659.25,0.0,-0.55892,0.00019,24.69744]
[1778469331118,33.68,80651.61,0.0,-0.56036,0.00019,24.67769]
[1778469333002,33.68,80648.92,0.0,-0.56086,0.00019,24.67208]
[1778469333102,33.68,80647.42,0.0,-0.56114,0.00019,24.66894]
[1778469334313,33.68,80647.33,0.0,-0.56116,0.00019,24.66877]
[1778469334849,33.68,80653.38,0.0,-0.56002,0.00019,24.68142]
[1778469337838,33.68,80658.92,0.0,-0.55899,0.00019,24.69284]
[1778469340033,33.68,80661.74,0.0,-0.55846,0.00019,24.69857]
[1778469340109,33.68,80661.74,0.0,-0.55846,0.00019,24.69857]
[1778469340119,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340236,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340402,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340443,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340590,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340725,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340802,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469340844,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469341004,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469341020,33.68,80639.19,0.0,-0.56268,0.00019,24.65143]
[1778469341105,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469341185,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469341209,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469341938,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469341968,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469342065,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469342085,33.68,80617.05,0.0,-0.56682,0.00019,24.60245]
[1778469342073,33.68,80615.26,0.0,-0.56715,0.00019,24.59836]
[1778469342873,33.68,80615.26,0.0,-0.56715,0.00019,24.59836]
[1778469344216,33.68,80614.14,0.0,-0.56736,0.00019,24.5958]
[1778469344247,33.68,80614.14,0.0,-0.56736,0.00019,24.5958]
[1778469344411,33.68,80614.14,0.0,-0.56736,0.00019,24.5958]
[1778469345131,33.68,80614.14,0.0,-0.56736,0.00019,24.5958]
[1778469344919,33.68,80625.73,0.0,-0.5652,0.00019,24.62194]
[1778469345962,33.68,80625.73,0.0,-0.5652,0.00019,24.62194]
[1778469345985,33.68,80625.73,0.0,-0.5652,0.00019,24.62194]
[1778469346063,33.7,80631.76,0.0,-0.56404,0.00019,24.63562]
[1778469346580,33.7,80631.76,0.0,-0.56404,0.00019,24.63562]
[1778469347158,33.7,80637.41,0.0,-0.56297,0.00019,24.64796]
[1778469349086,33.7,80637.41,0.0,-0.56297,0.00019,24.64796]
[1778469349133,33.7,80644.53,0.0,-0.56164,0.00019,24.66323]
[1778469352324,33.7,80641.13,0.0,-0.56227,0.00019,24.65603]
[1778469352358,33.7,80641.13,0.0,-0.56227,0.00019,24.65603]
[1778469352945,33.7,80641.13,0.0,-0.56227,0.00019,24.65603]
[1778469354990,33.7,80633.74,0.0,-0.56365,0.00019,24.64009]
[1778469355410,33.7,80633.74,0.0,-0.56365,0.00019,24.64009]
[1778469355971,33.7,80633.74,0.0,-0.56365,0.00019,24.64011]
[1778469361002,33.71,80636.39,0.0,-0.56314,0.00019,24.64597]
[1778469363329,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469363334,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469363568,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469363620,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469363803,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469364000,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469364027,33.71,80635.82,0.0,-0.56325,0.00019,24.64478]
[1778469364081,33.71,80657.63,0.0,-0.55917,0.00019,24.69076]
[1778469364243,33.71,80657.63,0.0,-0.55917,0.00019,24.69076]
[1778469365061,33.71,80673.48,0.0,-0.5562,0.00019,24.72256]
[1778469365410,33.71,80673.48,0.0,-0.5562,0.00019,24.72256]
[1778469365445,33.71,80673.48,0.0,-0.5562,0.00019,24.72256]
[1778469365456,33.71,80673.48,0.0,-0.5562,0.00019,24.72256]
[1778469366038,33.71,80673.48,0.0,-0.5562,0.00019,24.72256]
[1778469367055,33.71,80674.89,0.0,-0.55594,0.00019,24.72532]
[1778469368056,33.71,80685.77,0.0,-0.5539,0.00019,24.74625]
[1778469368961,33.71,80685.77,0.0,-0.5539,0.00019,24.74625]
[1778469368978,33.71,80685.77,0.0,-0.5539,0.00019,24.74625]
[1778469369105,33.71,80685.77,0.0,-0.5539,0.00019,24.74625]
[1778469369132,33.71,80685.77,0.0,-0.5539,0.00019,24.74625]
[1778469369161,33.71,80696.19,0.0,-0.55195,0.00019,24.76571]
[1778469371075,33.71,80699.56,0.0,-0.55132,0.00019,24.77188]
[1778469372705,33.71,80697.83,0.0,-0.55164,0.00019,24.76871]
[1778469372902,33.71,80697.83,0.0,-0.55164,0.00019,24.76871]
[1778469373020,33.71,80697.83,0.0,-0.55164,0.00019,24.76871]
[1778469373106,33.71,80697.83,0.0,-0.55164,0.00019,24.76871]
[1778469373141,33.71,80692.05,0.0,-0.55273,0.00019,24.75803]
[1778469373367,33.71,80692.05,0.0,-0.55273,0.00019,24.75803]
[1778469374097,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374276,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374308,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374530,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374567,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374588,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374758,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469374927,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469375027,33.71,80691.34,0.0,-0.55286,0.00019,24.7567]
[1778469375133,33.71,80699.69,0.0,-0.5513,0.00019,24.77209]
[1778469375225,33.71,80699.69,0.0,-0.5513,0.00019,24.77209]
[1778469375274,33.71,80699.69,0.0,-0.5513,0.00019,24.77209]
[1778469375377,33.71,80699.69,0.0,-0.5513,0.00019,24.77209]
[1778469375419,33.71,80699.69,0.0,-0.5513,0.00019,24.77209]
[1778469376111,33.71,80699.69,0.0,-0.5513,0.00019,24.77206]
[1778469376323,33.71,80699.69,0.0,-0.5513,0.00019,24.77206]
[1778469376340,33.71,80699.69,0.0,-0.5513,0.00019,24.77206]
[1778469376471,33.71,80699.69,0.0,-0.5513,0.00019,24.77206]
[1778469376493,33.71,80699.69,0.0,-0.5513,0.00019,24.77206]
[1778469377120,33.71,80698.41,0.0,-0.55154,0.00019,24.76972]
[1778469379132,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469379394,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469379418,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469379651,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469379718,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469379756,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469379839,33.71,80693.97,0.0,-0.55237,0.00019,24.76154]
[1778469381041,33.71,80693.82,0.0,-0.5524,0.00019,24.76126]
[1778469381161,33.71,80693.82,0.0,-0.5524,0.00019,24.76126]
[1778469381182,33.71,80693.82,0.0,-0.5524,0.00019,24.76126]
[1778469381147,33.71,80688.68,0.0,-0.55337,0.00019,24.75166]
[1778469381655,33.71,80688.68,0.0,-0.55337,0.00019,24.75166]
[1778469382153,33.71,80683.12,0.0,-0.55441,0.00019,24.74111]
[1778469384167,33.71,80675.24,0.0,-0.55589,0.00019,24.72585]
[1778469389204,33.7,80677.85,0.0,-0.5554,0.00019,24.73089]
[1778469391223,33.7,80682.46,0.0,-0.55455,0.00019,24.73576]
[1778469392392,33.7,80686.2,0.0,-0.55385,0.00019,24.74287]
[1778469392427,33.7,80686.2,0.0,-0.55385,0.00019,24.74287]
[1778469393231,33.7,80690.07,0.0,-0.55313,0.00019,24.75015]
[1778469394915,33.7,80693.03,0.0,-0.55258,0.00019,24.75566]
[1778469394960,33.7,80693.03,0.0,-0.55258,0.00019,24.75566]
[1778469394996,33.7,80694.67,0.0,-0.55227,0.00019,24.75869]
[1778469395646,33.7,80694.67,0.0,-0.55227,0.00019,24.75869]
[1778469395687,33.7,80693.59,0.0,-0.55247,0.00019,24.75667]
[1778469396265,33.7,80693.59,0.0,-0.55247,0.00019,24.75667]
[1778469396976,33.7,80693.59,0.0,-0.55247,0.00019,24.75667]
[1778469397154,33.7,80693.59,0.0,-0.55247,0.00019,24.75667]
[1778469397234,33.7,80693.59,0.0,-0.55247,0.00019,24.75667]
[1778469397204,33.7,80693.64,0.0,-0.55247,0.00019,24.75675]
[1778469397498,33.7,80693.64,0.0,-0.55247,0.00019,24.75675]
[1778469397815,33.7,80693.64,0.0,-0.55247,0.00019,24.75675]
[1778469397965,33.7,80693.64,0.0,-0.55247,0.00019,24.75675]
[1778469398020,33.7,80693.64,0.0,-0.55247,0.00019,24.75675]
[1778469398172,33.69,80663.31,0.0,-0.55815,0.00019,24.69797]
[1778469398331,33.69,80663.31,0.0,-0.55815,0.00019,24.69797]
[1778469398540,33.69,80663.31,0.0,-0.55815,0.00019,24.69797]
[1778469398636,33.69,80649.37,0.0,-0.56076,0.00019,24.66928]
[1778469400163,33.7,80655.47,0.0,-0.55962,0.00019,24.68197]
[1778469402867,33.7,80665.05,0.0,-0.55783,0.00019,24.70148]
[1778469405609,33.7,80665.15,0.0,-0.55781,0.00019,24.70168]
[1778469405623,33.7,80674.93,0.0,-0.55598,0.00019,24.72108]
[1778469407153,33.69,80676.95,0.0,-0.5556,0.00019,24.72501]
[1778469412372,33.69,80677.58,0.0,-0.55548,0.00019,24.7262]
[1778469413377,33.69,80673.11,0.0,-0.55632,0.00019,24.71746]
[1778469415446,33.69,80677.65,0.0,-0.55547,0.00019,24.72632]
[1778469420409,33.69,80681.21,0.0,-0.55481,0.00019,24.73318]
[1778469420436,33.69,80681.21,0.0,-0.55481,0.00019,24.73318]
[1778469420530,33.69,80689.1,0.0,-0.55333,0.00019,24.7482]
[1778469424581,33.69,80689.74,0.0,-0.55321,0.00019,24.74941]
[1778469424609,33.69,80689.74,0.0,-0.55321,0.00019,24.74941]
[1778469427578,33.69,80684.4,0.0,-0.5542,0.00019,24.73934]
[1778469428584,33.69,80689.03,0.0,-0.55334,0.00019,24.74809]
[1778469433516,33.69,80681.8,0.0,-0.5547,0.00019,24.73431]
[1778469435586,33.69,80677.43,0.0,-0.55552,0.00019,24.72586]
[1778469436902,33.69,80677.43,0.0,-0.55552,0.00019,24.72586]
[1778469436920,33.69,80672.73,0.0,-0.5564,0.00019,24.71665]
[1778469442580,33.69,80674.56,0.0,-0.55606,0.00019,24.72022]
[1778469444216,33.69,80674.56,0.0,-0.55606,0.00019,24.72022]
[1778469444650,33.69,80677.89,0.0,-0.55544,0.00019,24.7267]
[1778469444725,33.69,80677.89,0.0,-0.55544,0.00019,24.7267]
[1778469444853,33.69,80684.46,0.0,-0.55421,0.00019,24.73932]
[1778469445995,33.69,80690.55,0.0,-0.55307,0.00019,24.75082]
[1778469448622,33.68,80685.94,0.0,-0.55393,0.00019,24.74211]
[1778469453658,33.68,80685.55,0.0,-0.55402,0.00019,24.73733]
[1778469457204,33.68,80679.04,0.0,-0.55525,0.00019,24.72481]
[1778469460151,33.68,80685.38,0.0,-0.55406,0.00019,24.73695]
[1778469461903,33.68,80685.38,0.0,-0.55406,0.00019,24.73695]
[1778469461931,33.68,80685.38,0.0,-0.55406,0.00019,24.73695]
[1778469462180,33.68,80684.61,0.0,-0.55421,0.00019,24.73548]
[1778469464264,33.68,80684.61,0.0,-0.55421,0.00019,24.73548]
[1778469464301,33.68,80684.61,0.0,-0.55421,0.00019,24.73548]
[1778469464956,33.68,80688.11,0.0,-0.55355,0.00019,24.74211]
[1778469464985,33.68,80688.11,0.0,-0.55355,0.00019,24.74211]
[1778469467280,33.68,80694.23,0.0,-0.5524,0.00019,24.75356]
[1778469468020,33.68,80694.23,0.0,-0.5524,0.00019,24.75355]
[1778469468233,33.68,80695.48,0.0,-0.55217,0.00019,24.75585]
[1778469470825,33.68,80695.82,0.0,-0.55211,0.00019,24.75647]
[1778469471105,33.67,80700.88,0.0,-0.55116,0.00019,24.76573]
[1778469471957,33.67,80700.88,0.0,-0.55116,0.00019,24.76573]
[1778469471989,33.67,80700.88,0.0,-0.55116,0.00019,24.76573]
[1778469472087,33.67,80697.09,0.0,-0.55187,0.00019,24.75879]
[1778469472707,33.67,80697.09,0.0,-0.55187,0.00019,24.75879]
[1778469472734,33.67,80697.09,0.0,-0.55187,0.00019,24.75879]
[1778469473016,33.67,80697.09,0.0,-0.55187,0.00019,24.75879]
[1778469473040,33.67,80697.09,0.0,-0.55187,0.00019,24.75879]
[1778469473276,33.67,80697.24,0.0,-0.55184,0.00019,24.75905]
[1778469473407,33.67,80697.24,0.0,-0.55184,0.00019,24.75905]
[1778469473655,33.67,80697.24,0.0,-0.55184,0.00019,24.75905]
[1778469473746,33.67,80697.24,0.0,-0.55184,0.00019,24.75905]
[1778469473889,33.67,80697.24,0.0,-0.55184,0.00019,24.75905]
[1778469474294,33.67,80662.56,0.0,-0.55835,0.00019,24.69204]
[1778469474704,33.67,80662.56,0.0,-0.55835,0.00019,24.69204]
[1778469474757,33.67,80662.56,0.0,-0.55835,0.00019,24.69204]
[1778469474846,33.67,80648.34,0.0,-0.56101,0.00019,24.66267]
[1778469475869,33.67,80640.09,0.0,-0.56256,0.00019,24.64511]
[1778469477838,33.67,80645.06,0.0,-0.56162,0.00019,24.65575]
[1778469479601,33.67,80644.56,0.0,-0.56172,0.00019,24.6547]
[1778469479851,33.67,80644.83,0.0,-0.56166,0.00019,24.65529]
[1778469481597,33.68,80645.93,0.0,-0.56146,0.00019,24.65764]
[1778469482989,33.68,80645.11,0.0,-0.56161,0.00019,24.6559]
[1778469483320,33.68,80649.73,0.0,-0.56074,0.00019,24.66567]
[1778469485259,33.68,80650.53,0.0,-0.56059,0.00019,24.66736]
[1778469485778,33.68,80653.53,0.0,-0.56003,0.00019,24.67362]
[1778469485939,33.68,80661.86,0.0,-0.55847,0.00019,24.69072]
[1778469487907,33.68,80669.92,0.0,-0.55696,0.00019,24.70692]
[1778469488636,33.68,80669.92,0.0,-0.55696,0.00019,24.70692]
[1778469489030,33.68,80668.23,0.0,-0.55727,0.00019,24.70356]
[1778469490036,33.68,80668.23,0.0,-0.55727,0.00019,24.70356]
[1778469490331,33.68,80668.23,0.0,-0.55727,0.00019,24.70356]
[1778469490346,33.68,80667.62,0.0,-0.55739,0.00019,24.70234]
[1778469490357,33.68,80667.62,0.0,-0.55739,0.00019,24.70234]
[1778469491935,33.68,80674.76,0.0,-0.55605,0.00019,24.71647]
[1778469494286,33.68,80674.68,0.0,-0.55606,0.00019,24.71631]
[1778469494611,33.68,80674.68,0.0,-0.55606,0.00019,24.71631]
[1778469494633,33.68,80674.68,0.0,-0.55606,0.00019,24.71631]
[1778469495426,33.68,80674.68,0.0,-0.55606,0.00019,24.71631]
[1778469495465,33.68,80674.68,0.0,-0.55606,0.00019,24.71631]
[1778469496062,33.68,80674.68,0.0,-0.55606,0.00019,24.71631]
[1778469496183,33.68,80678.77,0.0,-0.5553,0.00019,24.72428]
[1778469497323,33.68,80688.39,0.0,-0.55349,0.00019,24.74266]
[1778469499335,33.68,80689.94,0.0,-0.55321,0.00019,24.74556]
[1778469499797,33.68,80689.94,0.0,-0.55321,0.00019,24.74556]
[1778469499811,33.68,80689.94,0.0,-0.55321,0.00019,24.74556]
[1778469502383,33.68,80689.1,0.0,-0.55337,0.00019,24.74395]
[1778469502551,33.68,80689.1,0.0,-0.55337,0.00019,24.74395]
[1778469502701,33.68,80689.1,0.0,-0.55337,0.00019,24.74395]
[1778469502795,33.68,80689.1,0.0,-0.55337,0.00019,24.74395]
[1778469502951,33.68,80689.1,0.0,-0.55337,0.00019,24.74395]
[1778469502989,33.68,80689.1,0.0,-0.55337,0.00019,24.74395]
[1778469503124,33.67,80638.55,0.0,-0.56284,0.00019,24.64186]
[1778469503816,33.67,80638.55,0.0,-0.56284,0.00019,24.64186]
[1778469504045,33.67,80642.93,0.0,-0.56202,0.00019,24.65124]
[1778469505039,33.67,80642.93,0.0,-0.56202,0.00019,24.65125]
[1778469508065,33.68,80647.44,0.0,-0.56117,0.00019,24.66085]
[1778469510767,33.68,80648.46,0.0,-0.56098,0.00019,24.66303]
[1778469510784,33.68,80648.46,0.0,-0.56098,0.00019,24.66303]
[1778469511085,33.68,80649.27,0.0,-0.56084,0.00019,24.66073]
[1778469512557,33.68,80649.8,0.0,-0.56073,0.00019,24.66187]
[1778469517575,33.68,80651.77,0.0,-0.56037,0.00019,24.66594]
[1778469522590,33.67,80653.43,0.0,-0.56007,0.00019,24.66926]
[1778469527609,33.66,80655.38,0.0,-0.55972,0.00019,24.67316]
[1778469528836,33.66,80656.36,0.0,-0.55954,0.00019,24.67516]
[1778469532875,33.66,80658.18,0.0,-0.55921,0.00019,24.6788]
[1778469534253,33.66,80668.0,0.0,-0.55737,0.00019,24.69869]
[1778469535250,33.66,80670.9,0.0,-0.55683,0.00019,24.70447]
[1778469537132,33.66,80674.82,0.0,-0.55609,0.00019,24.71221]
[1778469537305,33.66,80674.82,0.0,-0.55609,0.00019,24.71221]
[1778469537365,33.66,80674.82,0.0,-0.55609,0.00019,24.71221]
[1778469537403,33.66,80680.28,0.0,-0.55507,0.00019,24.72285]
[1778469538315,33.66,80688.2,0.0,-0.55358,0.00019,24.73798]
[1778469540249,33.66,80688.2,0.0,-0.55358,0.00019,24.73798]
[1778469540350,33.66,80693.09,0.0,-0.55266,0.00019,24.74715]
[1778469541356,33.66,80678.7,0.0,-0.55536,0.00019,24.71978]
[1778469541541,33.66,80678.7,0.0,-0.55536,0.00019,24.71978]
[1778469542303,33.66,80678.7,0.0,-0.55536,0.00019,24.71978]
[1778469543311,33.66,80670.75,0.0,-0.55685,0.00019,24.70418]
[1778469544586,33.66,80670.22,0.0,-0.55695,0.00019,24.70313]
[1778469548127,33.66,80672.51,0.0,-0.55652,0.00019,24.70769]
[1778469548139,33.66,80672.51,0.0,-0.55652,0.00019,24.70769]
[1778469548347,33.66,80682.45,0.0,-0.55466,0.00019,24.72705]
[1778469548823,33.66,80682.45,0.0,-0.55466,0.00019,24.72705]
[1778469548842,33.66,80682.45,0.0,-0.55466,0.00019,24.72705]
[1778469549117,33.66,80682.45,0.0,-0.55466,0.00019,24.72705]
[1778469549147,33.66,80682.45,0.0,-0.55466,0.00019,24.72705]
[1778469549370,33.66,80671.06,0.0,-0.55679,0.00019,24.70482]
[1778469550361,33.66,80671.06,0.0,-0.55679,0.00019,24.70482]
[1778469550565,33.66,80671.06,0.0,-0.55679,0.00019,24.70482]
[1778469550818,33.66,80671.06,0.0,-0.55679,0.00019,24.70482]
[1778469551367,33.66,80670.61,0.0,-0.55688,0.00019,24.70393]
[1778469553154,33.66,80671.43,0.0,-0.55672,0.00019,24.70556]
[1778469556421,33.66,80676.25,0.0,-0.55582,0.00019,24.71506]
[1778469561437,33.66,80683.14,0.0,-0.55452,0.00019,24.72842]
[1778469562217,33.66,80683.14,0.0,-0.55452,0.00019,24.72842]
[1778469562731,33.66,80683.34,0.0,-0.55448,0.00019,24.7288]
[1778469563135,33.66,80683.34,0.0,-0.55448,0.00019,24.7288]
[1778469563459,33.66,80654.16,0.0,-0.55995,0.00019,24.67061]
[1778469564458,33.66,80654.16,0.0,-0.55995,0.00019,24.67062]
[1778469565466,33.66,80651.76,0.0,-0.5604,0.00019,24.66565]
[1778469566473,33.66,80656.71,0.0,-0.55947,0.00019,24.67593]
[1778469569060,33.67,80656.71,0.0,-0.55947,0.00019,24.67597]
[1778469569701,33.67,80658.15,0.0,-0.5592,0.00019,24.67894]
[1778469570502,33.67,80669.83,0.0,-0.557,0.00019,24.70255]
[1778469570728,33.67,80669.83,0.0,-0.557,0.00019,24.70255]
[1778469571508,33.67,80665.54,0.0,-0.55782,0.00019,24.68997]
[1778469573521,33.67,80673.15,0.0,-0.55639,0.00019,24.70514]
[1778469575268,33.67,80673.15,0.0,-0.55639,0.00019,24.70514]
[1778469576529,33.67,80677.62,0.0,-0.55555,0.00019,24.7139]
[1778469577264,33.67,80677.62,0.0,-0.55555,0.00019,24.7139]
[1778469577490,33.67,80678.67,0.0,-0.55535,0.00019,24.71595]
[1778469582501,33.67,80674.28,0.0,-0.55618,0.00019,24.70739]
[1778469587501,33.67,80676.31,0.0,-0.55579,0.00019,24.71138]
[1778469587561,33.67,80670.72,0.0,-0.55684,0.00019,24.70039]
[1778469592564,33.67,80672.42,0.0,-0.55652,0.00019,24.70378]
[1778469597590,33.68,80673.71,0.0,-0.55627,0.00019,24.70634]
[1778469599480,33.68,80673.54,0.0,-0.55631,0.00019,24.70601]
[1778469600513,33.68,80666.95,0.0,-0.55754,0.00019,24.69294]
[1778469600870,33.68,80666.95,0.0,-0.55754,0.00019,24.69294]
[1778469601452,33.68,80659.38,0.0,-0.55896,0.00019,24.67763]
[1778469602517,33.68,80643.91,0.0,-0.56185,0.00019,24.64537]
[1778469603473,33.68,80643.53,0.0,-0.56192,0.00019,24.64456]
[1778469605486,33.68,80649.21,0.0,-0.56086,0.00019,24.65658]
[1778469606547,33.68,80641.76,0.0,-0.56225,0.00019,24.64081]
[1778469607627,33.68,80639.79,0.0,-0.56262,0.00019,24.63658]
[1778469608408,33.68,80636.71,0.0,-0.5632,0.00019,24.62993]
[1778469609273,33.68,80636.71,0.0,-0.5632,0.00019,24.62993]
[1778469609353,33.68,80636.71,0.0,-0.5632,0.00019,24.62993]
[1778469609386,33.68,80636.71,0.0,-0.5632,0.00019,24.62993]
[1778469609433,33.68,80636.71,0.0,-0.5632,0.00019,24.62993]
[1778469609444,33.68,80636.71,0.0,-0.5632,0.00019,24.62993]
[1778469609454,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469609584,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469609648,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469609738,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469609855,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469609883,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469609926,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610052,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610063,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610257,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610269,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610465,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610480,33.68,80619.97,0.0,-0.56633,0.00019,24.5929]
[1778469610492,33.67,80622.26,0.0,-0.56593,0.00019,24.59777]
[1778469610664,33.67,80622.26,0.0,-0.56593,0.00019,24.59777]
[1778469613778,33.66,80620.2,0.0,-0.56632,0.00019,24.59311]
[1778469614165,33.66,80615.37,0.0,-0.56722,0.00019,24.58211]
[1778469620167,33.66,80618.82,0.0,-0.56658,0.00019,24.58989]
[1778469620197,33.66,80618.82,0.0,-0.56658,0.00019,24.58989]
[1778469620230,33.66,80624.96,0.0,-0.56544,0.00019,24.60367]
[1778469623478,33.66,80619.3,0.0,-0.56651,0.00019,24.59087]
[1778469628910,33.65,80622.19,0.0,-0.56598,0.00019,24.59726]
[1778469633442,33.64,80609.52,0.0,-0.56837,0.00019,24.56418]
[1778469634952,33.64,80607.68,0.0,-0.56872,0.00019,24.55989]
[1778469640387,33.64,80608.54,0.0,-0.56856,0.00019,24.56181]
[1778469646578,33.63,80606.79,0.0,-0.5689,0.00019,24.55759]
[1778469647592,33.63,80617.81,0.0,-0.56685,0.00019,24.58288]
[1778469649599,33.63,80623.61,0.0,-0.56577,0.00019,24.59595]
[1778469650147,33.63,80630.08,0.0,-0.56456,0.00019,24.61035]
[1778469653081,33.63,80632.63,0.0,-0.56407,0.00019,24.61603]
[1778469658117,33.64,80636.0,0.0,-0.56343,0.00019,24.62352]
[1778469660506,33.64,80636.2,0.0,-0.56339,0.00019,24.62398]
[1778469660541,33.64,80636.2,0.0,-0.56339,0.00019,24.62398]
[1778469660585,33.64,80636.2,0.0,-0.56339,0.00019,24.62398]
[1778469660548,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469660656,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469660766,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661002,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661138,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661249,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661356,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661458,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661511,33.64,80636.57,0.0,-0.56332,0.00019,24.62481]
[1778469661517,33.64,80646.6,0.0,-0.56144,0.00019,24.64635]
[1778469661663,33.64,80646.6,0.0,-0.56144,0.00019,24.64635]
[1778469662250,33.64,80642.25,0.0,-0.56225,0.00019,24.63711]
[1778469664158,33.64,80627.43,0.0,-0.56502,0.00019,24.6048]
[1778469665029,33.64,80627.43,0.0,-0.56502,0.00019,24.6048]
[1778469665057,33.64,80627.43,0.0,-0.56502,0.00019,24.6048]
[1778469665218,33.64,80623.66,0.0,-0.56573,0.00019,24.59639]
[1778469670200,33.64,80615.79,0.0,-0.5672,0.00019,24.57859]
[1778469674228,33.64,80610.85,0.0,-0.56812,0.00019,24.56728]
[1778469679302,33.65,80607.37,0.0,-0.56877,0.00019,24.55927]
[1778469683633,33.65,80608.87,0.0,-0.56848,0.00019,24.5628]
[1778469683322,33.65,80600.38,0.0,-0.57007,0.00019,24.5429]
[1778469684562,33.65,80599.99,0.0,-0.57014,0.00019,24.54196]
[1778469685405,33.65,80599.99,0.0,-0.57014,0.00019,24.54196]
[1778469685441,33.65,80599.99,0.0,-0.57014,0.00019,24.54196]
[1778469687125,33.65,80598.48,0.0,-0.57043,0.00019,24.53835]
[1778469687634,33.65,80587.21,0.0,-0.57253,0.00019,24.51121]
[1778469688635,33.65,80587.21,0.0,-0.57253,0.00019,24.51121]
[1778469689358,33.65,80585.69,0.0,-0.57282,0.00019,24.50749]
[1778469689603,33.64,80576.39,0.0,-0.57456,0.00019,24.4845]
[1778469690551,33.64,80587.69,0.0,-0.57245,0.00019,24.51234]
[1778469691593,33.64,80591.83,0.0,-0.57169,0.00019,24.51834]
[1778469692621,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469692767,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469692851,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693130,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693184,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693331,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693354,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693542,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693559,33.64,80583.05,0.0,-0.57333,0.00019,24.49692]
[1778469693638,33.64,80573.43,0.0,-0.57513,0.00019,24.47299]
[1778469693741,33.64,80573.43,0.0,-0.57513,0.00019,24.47299]
[1778469693762,33.64,80573.43,0.0,-0.57513,0.00019,24.47299]
[1778469693946,33.64,80573.43,0.0,-0.57513,0.00019,24.47299]
[1778469694578,33.64,80573.43,0.0,-0.57513,0.00019,24.47299]
[1778469694597,33.64,80573.43,0.0,-0.57513,0.00019,24.47299]
[1778469694371,33.64,80568.99,0.0,-0.57596,0.00019,24.46179]
[1778469694778,33.64,80568.99,0.0,-0.57596,0.00019,24.46179]
[1778469694848,33.64,80568.99,0.0,-0.57596,0.00019,24.46179]
[1778469695469,33.64,80568.99,0.0,-0.57596,0.00019,24.46179]
[1778469695480,33.64,80568.99,0.0,-0.57596,0.00019,24.46179]
[1778469695552,33.64,80568.98,0.0,-0.57596,0.00019,24.46171]
[1778469696851,33.64,80568.98,0.0,-0.57597,0.00019,24.46165]
[1778469696865,33.64,80568.98,0.0,-0.57597,0.00019,24.46165]
[1778469697449,33.64,80571.12,0.0,-0.57557,0.00019,24.467]
[1778469703435,33.62,80573.38,0.0,-0.57518,0.00019,24.47234]
[1778469705451,33.62,80578.9,0.0,-0.57416,0.00019,24.48602]
[1778469708471,33.62,80580.4,0.0,-0.57389,0.00019,24.4896]
[1778469709477,33.61,80575.48,0.0,-0.57482,0.00019,24.4773]
[1778469711595,33.61,80588.37,0.0,-0.57242,0.00019,24.50901]
[1778469712571,33.61,80588.37,0.0,-0.57242,0.00019,24.50901]
[1778469712585,33.61,80596.25,0.0,-0.57095,0.00019,24.52799]
[1778469712707,33.61,80596.25,0.0,-0.57095,0.00019,24.52799]
[1778469713070,33.61,80596.25,0.0,-0.57095,0.00019,24.52799]
[1778469713261,33.61,80596.25,0.0,-0.57095,0.00019,24.52799]
[1778469713279,33.61,80596.25,0.0,-0.57095,0.00019,24.52799]
[1778469713360,33.61,80596.25,0.0,-0.57095,0.00019,24.52799]
[1778469713506,33.61,80596.25,0.0,-0.57095,0.00019,24.52798]
[1778469713750,33.61,80596.25,0.0,-0.57095,0.00019,24.52798]
[1778469714512,33.61,80601.5,0.0,-0.56997,0.00019,24.54048]
[1778469718253,33.61,80604.04,0.0,-0.56949,0.00019,24.54648]
[1778469718582,33.61,80606.0,0.0,-0.56912,0.00019,24.55108]
[1778469720603,33.61,80615.94,0.0,-0.56726,0.00019,24.57408]
[1778469722611,33.61,80614.14,0.0,-0.5676,0.00019,24.56995]
[1778469724690,33.61,80601.45,0.0,-0.56998,0.00019,24.54033]
[1778469725693,33.61,80600.54,0.0,-0.57015,0.00019,24.53815]
[1778469727675,33.61,80605.0,0.0,-0.56932,0.00019,24.54866]
[1778469728850,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469728934,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469728985,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469729146,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469729330,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469729496,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469729578,33.61,80602.97,0.0,-0.5697,0.00019,24.54387]
[1778469729699,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469729742,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469729771,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469729943,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469729974,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469730160,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469730184,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469730385,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469730393,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469730586,33.61,80581.07,0.0,-0.57379,0.00019,24.49096]
[1778469730664,33.6,80583.29,0.0,-0.57338,0.00019,24.49641]
[1778469731241,33.6,80583.29,0.0,-0.57338,0.00019,24.49641]
[1778469731264,33.6,80583.29,0.0,-0.57338,0.00019,24.49641]
[1778469731633,33.6,80583.29,0.0,-0.57338,0.00019,24.49638]
[1778469734264,33.6,80580.59,0.0,-0.57389,0.00019,24.48965]
[1778469734278,33.6,80580.59,0.0,-0.57389,0.00019,24.48965]
[1778469734654,33.6,80577.41,0.0,-0.57449,0.00019,24.48171]
[1778469735652,33.6,80577.41,0.0,-0.57449,0.00019,24.48171]
[1778469735660,33.6,80577.41,0.0,-0.57449,0.00019,24.48171]
[1778469735662,33.6,80582.5,0.0,-0.57354,0.00019,24.4943]
[1778469740696,33.59,80583.56,0.0,-0.57336,0.00019,24.49676]
[1778469743720,33.59,80579.04,0.0,-0.57421,0.00019,24.48547]
[1778469747744,33.58,80586.18,0.0,-0.57289,0.00019,24.50296]
[1778469750237,33.59,80588.96,0.0,-0.57237,0.00019,24.50975]
[1778469750350,33.59,80588.96,0.0,-0.57237,0.00019,24.50975]
[1778469751773,33.58,80597.14,0.0,-0.57085,0.00019,24.52546]
[1778469752938,33.58,80601.35,0.0,-0.57006,0.00019,24.53547]
[1778469753752,33.58,80601.35,0.0,-0.57006,0.00019,24.53547]
[1778469753788,33.58,80592.57,0.0,-0.57171,0.00019,24.51446]
[1778469754793,33.58,80586.94,0.0,-0.57276,0.00019,24.50074]
[1778469760170,33.58,80589.84,0.0,-0.57223,0.00019,24.50774]
[1778469761845,33.58,80577.88,0.0,-0.57447,0.00019,24.47825]
[1778469762953,33.58,80586.22,0.0,-0.57291,0.00019,24.49881]
[1778469767977,33.57,80585.25,0.0,-0.5731,0.00019,24.49635]
[1778469772920,33.57,80591.88,0.0,-0.57187,0.00019,24.51245]
[1778469778231,33.57,80595.77,0.0,-0.57114,0.00019,24.52181]
[1778469783996,33.57,80595.13,0.0,-0.57126,0.00019,24.52023]
[1778469784019,33.57,80583.37,0.0,-0.57347,0.00019,24.49156]
[1778469785576,33.57,80587.57,0.0,-0.57269,0.00019,24.50183]
[1778469787733,33.57,80587.57,0.0,-0.57269,0.00019,24.50183]
[1778469787768,33.57,80587.57,0.0,-0.57269,0.00019,24.50183]
[1778469787777,33.57,80598.2,0.0,-0.5707,0.00019,24.52749]
[1778469788500,33.57,80598.2,0.0,-0.5707,0.00019,24.52749]
[1778469788649,33.57,80598.2,0.0,-0.5707,0.00019,24.52749]
[1778469788678,33.57,80598.2,0.0,-0.5707,0.00019,24.52749]
[1778469788792,33.57,80598.2,0.0,-0.5707,0.00019,24.52749]
[1778469788774,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469788884,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469788938,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789104,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789118,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789315,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789349,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789581,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789612,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789818,33.57,80601.37,0.0,-0.57011,0.00019,24.53502]
[1778469789682,33.57,80616.68,0.0,-0.56724,0.00019,24.5707]
[1778469790241,33.57,80616.68,0.0,-0.56724,0.00019,24.5707]
[1778469790664,33.56,80619.95,0.0,-0.56662,0.00019,24.57813]
[1778469791463,33.56,80619.95,0.0,-0.56662,0.00019,24.57813]
[1778469791484,33.56,80619.95,0.0,-0.56662,0.00019,24.57813]
[1778469791541,33.56,80619.95,0.0,-0.56662,0.00019,24.57813]
[1778469791623,33.56,80630.51,0.0,-0.56465,0.00019,24.6018]
[1778469792638,33.56,80630.51,0.0,-0.56465,0.00019,24.6018]
[1778469792666,33.56,80630.51,0.0,-0.56465,0.00019,24.6018]
[1778469792677,33.56,80629.11,0.0,-0.56491,0.00019,24.59867]
[1778469798232,33.56,80627.92,0.0,-0.56514,0.00019,24.59599]
[1778469804143,33.56,80625.06,0.0,-0.56567,0.00019,24.58963]
[1778469806827,33.56,80620.66,0.0,-0.5665,0.00019,24.57965]
[1778469811366,33.56,80618.5,0.0,-0.56692,0.00019,24.57462]
[1778469811510,33.56,80618.5,0.0,-0.56692,0.00019,24.57462]
[1778469811584,33.56,80618.5,0.0,-0.56692,0.00019,24.57462]
[1778469811712,33.56,80618.5,0.0,-0.56692,0.00019,24.57462]
[1778469811785,33.56,80618.5,0.0,-0.56692,0.00019,24.57462]
[1778469811809,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469811883,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469811927,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812096,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812109,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812294,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812312,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812497,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812522,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812700,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812709,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812728,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812738,33.55,80609.4,0.0,-0.56864,0.00019,24.5496]
[1778469812810,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469812928,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469813336,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469813359,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469813789,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469813794,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469813801,33.55,80597.62,0.0,-0.57085,0.00019,24.52174]
[1778469813798,33.55,80597.5,0.0,-0.57087,0.00019,24.52146]
[1778469814216,33.55,80597.5,0.0,-0.57087,0.00019,24.52145]
[1778469815150,33.55,80597.5,0.0,-0.57087,0.00019,24.52145]
[1778469815312,33.55,80599.92,0.0,-0.57042,0.00019,24.52721]
[1778469818374,33.55,80607.2,0.0,-0.56906,0.00019,24.54441]
[1778469820615,33.55,80619.16,0.0,-0.56681,0.00019,24.57204]
[1778469822270,33.55,80615.72,0.0,-0.56746,0.00019,24.56417]
[1778469823389,33.55,80615.72,0.0,-0.56746,0.00019,24.56417]
[1778469823401,33.55,80615.72,0.0,-0.56746,0.00019,24.56417]
[1778469826261,33.55,80618.45,0.0,-0.56695,0.00019,24.5704]
[1778469826316,33.55,80620.43,0.0,-0.56658,0.00019,24.5749]
[1778469831269,33.55,80624.58,0.0,-0.5658,0.00019,24.58426]
[1778469831682,33.55,80627.22,0.0,-0.5653,0.00019,24.59018]
[1778469837380,33.56,80624.42,0.0,-0.56581,0.00019,24.58406]
[1778469841405,33.56,80629.34,0.0,-0.56488,0.00019,24.5952]
[1778469845543,33.57,80638.0,0.0,-0.56324,0.00019,24.61436]
[1778469846123,33.57,80638.0,0.0,-0.56324,0.00019,24.61436]
[1778469846217,33.57,80638.0,0.0,-0.56324,0.00019,24.61436]
[1778469846280,33.57,80638.0,0.0,-0.56324,0.00019,24.61436]
[1778469846402,33.57,80638.0,0.0,-0.56324,0.00019,24.61436]
[1778469846469,33.57,80638.0,0.0,-0.56324,0.00019,24.61436]
[1778469846485,33.57,80658.96,0.0,-0.55929,0.00019,24.65875]
[1778469847659,33.57,80672.27,0.0,-0.55679,0.00019,24.68568]
[1778469848585,33.57,80677.7,0.0,-0.55577,0.00019,24.6964]
[1778469849466,33.57,80677.7,0.0,-0.55576,0.00019,24.6964]
[1778469850470,33.57,80683.15,0.0,-0.55474,0.00019,24.70698]
[1778469851736,33.57,80683.15,0.0,-0.55474,0.00019,24.70698]
[1778469851752,33.57,80683.15,0.0,-0.55474,0.00019,24.70698]
[1778469851822,33.57,80686.13,0.0,-0.55418,0.00019,24.7127]
[1778469857443,33.57,80683.24,0.0,-0.55472,0.00019,24.70713]
[1778469861694,33.57,80688.71,0.0,-0.5537,0.00019,24.71757]
[1778469866869,33.57,80689.88,0.0,-0.55348,0.00019,24.71976]
[1778469867587,33.57,80682.7,0.0,-0.55483,0.00019,24.70603]
[1778469871616,33.57,80676.51,0.0,-0.55601,0.00019,24.68996]
[1778469874637,33.57,80671.23,0.0,-0.557,0.00019,24.67952]
[1778469875205,33.57,80671.23,0.0,-0.557,0.00019,24.67952]
[1778469875645,33.57,80671.74,0.0,-0.55691,0.00019,24.68054]
[1778469880679,33.57,80674.47,0.0,-0.55639,0.00019,24.68597]
[1778469885714,33.57,80679.16,0.0,-0.55551,0.00019,24.69518]
[1778469890749,33.57,80676.91,0.0,-0.55593,0.00019,24.69079]
[1778469895784,33.57,80676.76,0.0,-0.55596,0.00019,24.6905]
[1778469901826,33.57,80677.3,0.0,-0.55586,0.00019,24.69158]
[1778469906869,33.57,80680.66,0.0,-0.55522,0.00019,24.69814]
[1778469907426,33.57,80680.66,0.0,-0.55522,0.00019,24.69814]
[1778469907468,33.57,80680.66,0.0,-0.55522,0.00019,24.69814]
[1778469908884,33.57,80673.39,0.0,-0.55659,0.00019,24.68389]
[1778469909155,33.57,80673.39,0.0,-0.55659,0.00019,24.68389]
[1778469909203,33.57,80673.39,0.0,-0.55659,0.00019,24.68389]
[1778469909899,33.57,80663.88,0.0,-0.55838,0.00019,24.66481]
[1778469910091,33.57,80663.88,0.0,-0.55838,0.00019,24.66481]
[1778469910470,33.57,80663.88,0.0,-0.55838,0.00019,24.66481]
[1778469910924,33.57,80644.95,0.0,-0.56194,0.00019,24.62538]
[1778469911959,33.57,80644.72,0.0,-0.56198,0.00019,24.62487]
[1778469913891,33.57,80644.72,0.0,-0.56198,0.00019,24.62485]
[1778469913948,33.57,80645.8,0.0,-0.56178,0.00019,24.62714]
[1778469915801,33.57,80645.8,0.0,-0.56178,0.00019,24.62713]
[1778469917565,33.57,80645.57,0.0,-0.56183,0.00019,24.62662]
[1778469922983,33.57,80648.39,0.0,-0.56131,0.00019,24.63254]
[1778469927455,33.56,80646.33,0.0,-0.5617,0.00019,24.62814]
[1778469927521,33.56,80646.33,0.0,-0.5617,0.00019,24.62814]
[1778469931991,33.56,80648.01,0.0,-0.56138,0.00019,24.63166]
[1778469932136,33.56,80647.74,0.0,-0.56145,0.00019,24.62706]
[1778469933534,33.56,80649.03,0.0,-0.5612,0.00019,24.62981]
[1778469933604,33.56,80649.03,0.0,-0.5612,0.00019,24.62981]
[1778469935005,33.56,80655.01,0.0,-0.56007,0.00019,24.6424]
[1778469936197,33.57,80655.77,0.0,-0.55993,0.00019,24.644]
[1778469936592,33.57,80655.77,0.0,-0.55993,0.00019,24.644]
[1778469937091,33.57,80656.77,0.0,-0.55974,0.00019,24.6461]
[1778469943125,33.57,80658.64,0.0,-0.55937,0.00019,24.65012]
[1778469945286,33.58,80659.43,0.0,-0.55922,0.00019,24.65176]
[1778469945842,33.58,80659.43,0.0,-0.55922,0.00019,24.65176]
[1778469946316,33.58,80660.14,0.0,-0.55908,0.00019,24.65324]
[1778469948328,33.58,80662.6,0.0,-0.55862,0.00019,24.65832]
[1778469948348,33.58,80662.6,0.0,-0.55862,0.00019,24.65832]
[1778469949298,33.58,80653.71,0.0,-0.56028,0.00019,24.64002]
[1778469950174,33.58,80653.71,0.0,-0.56028,0.00019,24.64001]
[1778469955213,33.58,80657.97,0.0,-0.55948,0.00019,24.64885]
[1778469960247,33.58,80660.78,0.0,-0.55895,0.00019,24.65468]
[1778469965285,33.59,80663.18,0.0,-0.55849,0.00019,24.65969]
[1778469971326,33.6,80665.11,0.0,-0.55811,0.00019,24.66373]
[1778469972650,33.6,80670.43,0.0,-0.55711,0.00019,24.67443]
[1778469979504,33.6,80673.4,0.0,-0.55654,0.00019,24.68045]
[1778469984523,33.61,80670.3,0.0,-0.55711,0.00019,24.67438]
[1778469986212,33.61,80670.3,0.0,-0.55711,0.00019,24.67438]
[1778469986451,33.61,80670.38,0.0,-0.55709,0.00019,24.67455]
[1778469986648,33.61,80670.38,0.0,-0.55709,0.00019,24.67455]
[1778469987024,33.61,80609.82,0.0,-0.56846,0.00019,24.5439]
[1778469987361,33.61,80609.82,0.0,-0.56846,0.00019,24.5439]
[1778469987711,33.61,80609.82,0.0,-0.56846,0.00019,24.5439]
[1778469987806,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988177,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988313,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988430,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988612,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988676,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988856,33.61,80594.61,0.0,-0.5713,0.00019,24.508]
[1778469988871,33.61,80591.81,0.0,-0.57183,0.00019,24.50117]
[1778469989580,33.61,80589.57,0.0,-0.57225,0.00019,24.49575]
[1778469992851,33.62,80589.72,0.0,-0.57221,0.00019,24.49233]
[1778469992861,33.62,80589.72,0.0,-0.57221,0.00019,24.49233]
[1778469992867,33.62,80589.86,0.0,-0.57219,0.00019,24.49269]
[1778469996519,33.62,80582.22,0.0,-0.5736,0.00019,24.47415]
[1778470001936,33.63,80579.69,0.0,-0.57407,0.00019,24.46795]
[1778470003569,33.63,80574.3,0.0,-0.57507,0.00019,24.45455]
[1778470008604,33.63,80574.73,0.0,-0.57498,0.00019,24.45572]
[1778470013641,33.63,80570.36,0.0,-0.57579,0.00019,24.44482]
[1778470016663,33.64,80578.73,0.0,-0.57422,0.00019,24.46587]
[1778470017669,33.64,80581.61,0.0,-0.57368,0.00019,24.47301]
[1778470019790,33.64,80587.43,0.0,-0.5726,0.00019,24.48729]
[1778470022706,33.64,80582.77,0.0,-0.57347,0.00019,24.47586]
[1778470024717,33.64,80580.86,0.0,-0.57382,0.00019,24.47116]
[1778470029862,33.64,80588.39,0.0,-0.57242,0.00019,24.48963]
[1778470032295,33.64,80589.81,0.0,-0.57215,0.00019,24.49308]
[1778470032998,33.64,80601.45,0.0,-0.56998,0.00019,24.52094]
[1778470034792,33.63,80603.18,0.0,-0.56965,0.00019,24.525]
[1778470038394,33.63,80606.91,0.0,-0.56896,0.00019,24.53369]
[1778470041039,33.63,80608.01,0.0,-0.56876,0.00019,24.53622]
[1778470045870,33.63,80601.65,0.0,-0.56995,0.00019,24.52124]
[1778470046878,33.63,80595.12,0.0,-0.57118,0.00019,24.50567]
[1778470047697,33.63,80595.12,0.0,-0.57118,0.00019,24.50567]
[1778470047889,33.63,80590.44,0.0,-0.57205,0.00019,24.49437]
[1778470048166,33.63,80590.44,0.0,-0.57205,0.00019,24.49437]
[1778470052012,33.63,80590.04,0.0,-0.57213,0.00019,24.49338]
[1778470052047,33.63,80583.35,0.0,-0.57339,0.00019,24.47299]
[1778470053926,33.63,80578.76,0.0,-0.57426,0.00019,24.4616]
[1778470057955,33.62,80584.94,0.0,-0.57312,0.00019,24.47668]
[1778470058344,33.62,80584.94,0.0,-0.57312,0.00019,24.47668]
[1778470060074,33.62,80594.0,0.0,-0.57143,0.00019,24.49865]
[1778470060419,33.62,80594.0,0.0,-0.57143,0.00019,24.49865]
[1778470061281,33.62,80594.0,0.0,-0.57143,0.00019,24.49865]
[1778470067026,33.62,80593.82,0.0,-0.57146,0.00019,24.49817]
[1778470072102,33.61,80595.28,0.0,-0.57119,0.00019,24.50164]
[1778470077133,33.61,80594.13,0.0,-0.57141,0.00019,24.49883]
[1778470082170,33.61,80594.7,0.0,-0.57131,0.00019,24.50015]
[1778470087203,33.61,80597.08,0.0,-0.57087,0.00019,24.5058]
[1778470092241,33.61,80599.11,0.0,-0.5705,0.00019,24.51058]
[1778470096319,33.6,80605.5,0.0,-0.56931,0.00019,24.52562]
[1778470100410,33.6,80607.59,0.0,-0.56892,0.00019,24.53047]
[1778470100511,33.6,80617.43,0.0,-0.56707,0.00019,24.55318]
[1778470101362,33.6,80617.7,0.0,-0.56702,0.00019,24.55378]
[1778470106200,33.6,80614.13,0.0,-0.5677,0.00019,24.54553]
[1778470106206,33.6,80603.91,0.0,-0.56962,0.00019,24.52171]
[1778470111377,33.59,80603.98,0.0,-0.56962,0.00019,24.51778]
[1778470112381,33.59,80596.63,0.0,-0.571,0.00019,24.50031]
[1778470115402,33.59,80601.04,0.0,-0.57018,0.00019,24.51078]
[1778470120618,33.59,80605.26,0.0,-0.56939,0.00019,24.52073]
[1778470126481,33.59,80604.1,0.0,-0.56961,0.00019,24.51797]
[1778470131516,33.59,80604.27,0.0,-0.56958,0.00019,24.51837]
[1778470132523,33.59,80597.53,0.0,-0.57084,0.00019,24.50237]
[1778470137562,33.59,80597.35,0.0,-0.57088,0.00019,24.50189]
[1778470139162,33.59,80588.37,0.0,-0.57256,0.00019,24.48017]
[1778470144619,33.59,80590.62,0.0,-0.57215,0.00019,24.48558]
[1778470149650,33.58,80594.81,0.0,-0.57137,0.00019,24.49564]
[1778470154688,33.58,80597.63,0.0,-0.57085,0.00019,24.50234]
[1778470157173,33.58,80602.79,0.0,-0.56988,0.00019,24.51458]
[1778470162741,33.58,80603.9,0.0,-0.56968,0.00019,24.51718]
[1778470165238,33.58,80612.26,0.0,-0.56811,0.00019,24.5367]
[1778470166231,33.58,80612.26,0.0,-0.56811,0.00019,24.5367]
[1778470166319,33.58,80612.26,0.0,-0.56811,0.00019,24.5367]
[1778470166769,33.58,80611.24,0.0,-0.5683,0.00019,24.53431]
[1778470168547,33.58,80611.18,0.0,-0.56832,0.00019,24.53415]
[1778470168783,33.58,80611.14,0.0,-0.56833,0.00019,24.53404]
[1778470173818,33.57,80611.29,0.0,-0.56832,0.00019,24.53025]
[1778470178854,33.57,80610.46,0.0,-0.56848,0.00019,24.52825]
[1778470183888,33.57,80608.53,0.0,-0.56884,0.00019,24.52379]
[1778470188924,33.57,80604.43,0.0,-0.56961,0.00019,24.5142]
[1778470192951,33.57,80599.9,0.0,-0.57046,0.00019,24.50349]
[1778470193958,33.57,80595.0,0.0,-0.57137,0.00019,24.49176]
[1778470198994,33.57,80595.61,0.0,-0.57126,0.00019,24.49319]
[1778470204031,33.57,80595.12,0.0,-0.57136,0.00019,24.49198]
[1778470207312,33.57,80595.22,0.0,-0.57134,0.00019,24.49221]
[1778470207522,33.57,80595.22,0.0,-0.57134,0.00019,24.4922]
[1778470208056,33.57,80594.6,0.0,-0.57146,0.00019,24.49071]
[1778470209063,33.57,80585.19,0.0,-0.57322,0.00019,24.46779]
[1778470210070,33.57,80580.66,0.0,-0.57407,0.00019,24.45657]
[1778470214884,33.56,80578.44,0.0,-0.5745,0.00019,24.45094]
[1778470214932,33.56,80578.44,0.0,-0.5745,0.00019,24.45094]
[1778470216112,33.56,80572.86,0.0,-0.57554,0.00019,24.43689]
[1778470221199,33.56,80573.25,0.0,-0.57547,0.00019,24.43789]
[1778470224168,33.56,80582.08,0.0,-0.57382,0.00019,24.45996]
[1778470225175,33.56,80587.02,0.0,-0.57289,0.00019,24.47211]
[1778470228111,33.56,80587.07,0.0,-0.57289,0.00019,24.4722]
[1778470230228,33.56,80588.62,0.0,-0.5726,0.00019,24.47596]
[1778470231269,33.56,80597.68,0.0,-0.57092,0.00019,24.49381]
[1778470235249,33.56,80601.15,0.0,-0.57027,0.00019,24.50205]
[1778470238269,33.56,80606.48,0.0,-0.56927,0.00019,24.51463]
[1778470243305,33.56,80609.09,0.0,-0.56878,0.00019,24.52077]
[1778470246325,33.56,80602.2,0.0,-0.57007,0.00019,24.50458]
[1778470251361,33.56,80604.4,0.0,-0.56966,0.00019,24.5097]
[1778470256401,33.55,80604.1,0.0,-0.56973,0.00019,24.5089]
[1778470257565,33.55,80605.95,0.0,-0.56938,0.00019,24.51325]
[1778470257621,33.55,80605.95,0.0,-0.56938,0.00019,24.51325]
[1778470257744,33.55,80605.95,0.0,-0.56938,0.00019,24.51325]
[1778470258409,33.55,80605.46,0.0,-0.56948,0.00019,24.51206]
[1778470258996,33.55,80605.46,0.0,-0.56948,0.00019,24.51206]
[1778470259416,33.55,80617.01,0.0,-0.56731,0.00019,24.53885]
[1778470264455,33.54,80615.34,0.0,-0.56764,0.00019,24.53487]
[1778470266624,33.54,80616.3,0.0,-0.56746,0.00019,24.53705]
[1778470266642,33.54,80622.11,0.0,-0.56637,0.00019,24.55027]
[1778470267500,33.54,80622.11,0.0,-0.56637,0.00019,24.55027]
[1778470270057,33.54,80622.28,0.0,-0.56635,0.00019,24.55056]
[1778470270200,33.54,80622.28,0.0,-0.56635,0.00019,24.55056]
[1778470270299,33.53,80620.99,0.0,-0.5666,0.00019,24.5476]
[1778470270525,33.53,80626.64,0.0,-0.56553,0.00019,24.56035]
[1778470274373,33.53,80611.1,0.0,-0.56847,0.00019,24.52472]
[1778470275140,33.53,80597.33,0.0,-0.57105,0.00019,24.49218]
[1778470276320,33.53,80597.33,0.0,-0.57105,0.00019,24.49218]
[1778470276359,33.53,80591.09,0.0,-0.57222,0.00019,24.47709]
[1778470281634,33.53,80596.45,0.0,-0.57122,0.00019,24.49003]
[1778470283590,33.53,80605.28,0.0,-0.56956,0.00019,24.51104]
[1778470286432,33.53,80599.87,0.0,-0.57058,0.00019,24.49823]
[1778470291703,33.53,80596.46,0.0,-0.57123,0.00019,24.48605]
[1778470297591,33.53,80595.4,0.0,-0.57143,0.00019,24.48352]
[1778470302720,33.53,80599.98,0.0,-0.57057,0.00019,24.49451]
[1778470307756,33.53,80602.0,0.0,-0.5702,0.00019,24.49923]
[1778470310777,33.52,80606.94,0.0,-0.56927,0.00019,24.51084]
[1778470315836,33.52,80610.02,0.0,-0.5687,0.00019,24.51799]
[1778470316669,33.52,80610.12,0.0,-0.56869,0.00019,24.51818]
[1778470316740,33.52,80610.12,0.0,-0.56869,0.00019,24.51818]
[1778470316823,33.52,80610.12,0.0,-0.56869,0.00019,24.51816]
[1778470319670,33.52,80609.95,0.0,-0.56872,0.00019,24.51771]
[1778470319842,33.52,80609.82,0.0,-0.56875,0.00019,24.51739]
[1778470320800,33.52,80609.82,0.0,-0.56875,0.00019,24.51739]
[1778470320818,33.52,80609.82,0.0,-0.56875,0.00019,24.51739]
[1778470320876,33.52,80609.82,0.0,-0.56875,0.00019,24.51739]
[1778470320891,33.51,80611.45,0.0,-0.56845,0.00019,24.52116]
[1778470322820,33.51,80610.45,0.0,-0.56864,0.00019,24.51881]
[1778470322899,33.51,80610.45,0.0,-0.56864,0.00019,24.51881]
[1778470326411,33.51,80610.24,0.0,-0.56868,0.00019,24.51825]
[1778470327494,33.51,80610.76,0.0,-0.56859,0.00019,24.5194]
[1778470330430,33.51,80605.6,0.0,-0.56956,0.00019,24.50728]
[1778470332470,33.51,80610.89,0.0,-0.56857,0.00019,24.51969]
[1778470337493,33.51,80608.01,0.0,-0.56911,0.00019,24.51289]
[1778470342493,33.5,80609.08,0.0,-0.56892,0.00019,24.51534]
[1778470345154,33.5,80609.43,0.0,-0.56886,0.00019,24.51609]
[1778470345453,33.5,80610.34,0.0,-0.56869,0.00019,24.51819]
[1778470346515,33.5,80615.72,0.0,-0.56768,0.00019,24.53065]
[1778470348476,33.5,80610.42,0.0,-0.56868,0.00019,24.5183]
[1778470353498,33.49,80612.44,0.0,-0.56832,0.00019,24.51889]
[1778470354436,33.49,80606.06,0.0,-0.56953,0.00019,24.50391]
[1778470359502,33.49,80606.75,0.0,-0.5694,0.00019,24.50547]
[1778470364534,33.48,80606.42,0.0,-0.56948,0.00019,24.50457]
[1778470368466,33.48,80613.07,0.0,-0.56823,0.00019,24.52005]
[1778470373485,33.48,80614.16,0.0,-0.56803,0.00019,24.52251]
[1778470377517,33.47,80620.5,0.0,-0.56685,0.00019,24.53699]
[1778470377986,33.47,80620.5,0.0,-0.56685,0.00019,24.53699]
[1778470378006,33.47,80620.5,0.0,-0.56685,0.00019,24.53699]
[1778470378253,33.47,80620.48,0.0,-0.56686,0.00019,24.53692]
[1778470379263,33.47,80626.82,0.0,-0.56566,0.00019,24.55126]
[1778470380055,33.47,80626.82,0.0,-0.56566,0.00019,24.55126]
[1778470380150,33.47,80626.82,0.0,-0.56566,0.00019,24.55126]
[1778470381316,33.47,80629.45,0.0,-0.56517,0.00019,24.55712]
[1778470381481,33.47,80642.64,0.0,-0.56269,0.00019,24.58609]
[1778470382473,33.47,80644.04,0.0,-0.56242,0.00019,24.58911]
[1778470384520,33.47,80644.04,0.0,-0.56242,0.00019,24.5891]
[1778470389559,33.47,80640.41,0.0,-0.56311,0.00019,24.58122]
[1778470393600,33.47,80646.8,0.0,-0.56191,0.00019,24.59499]
[1778470396446,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470396691,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470396837,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470396939,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470397158,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470397178,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470397362,33.47,80653.3,0.0,-0.56068,0.00019,24.60877]
[1778470397455,33.47,80658.72,0.0,-0.55966,0.00019,24.62012]
[1778470398297,33.47,80658.72,0.0,-0.55966,0.00019,24.62012]
[1778470400594,33.47,80662.08,0.0,-0.55901,0.00019,24.62711]
[1778470401417,33.47,80662.8,0.0,-0.55888,0.00019,24.62861]
[1778470406451,33.48,80666.54,0.0,-0.55816,0.00019,24.63632]
[1778470407689,33.48,80667.15,0.0,-0.55804,0.00019,24.63758]
[1778470412701,33.48,80669.64,0.0,-0.55758,0.00019,24.63868]
[1778470417705,33.49,80668.01,0.0,-0.55787,0.00019,24.63548]
[1778470421885,33.49,80671.7,0.0,-0.55717,0.00019,24.64297]
[1778470422889,33.49,80669.71,0.0,-0.55754,0.00019,24.63899]
[1778470423570,33.49,80656.45,0.0,-0.56005,0.00019,24.6118]
[1778470424578,33.49,80651.63,0.0,-0.56096,0.00019,24.60166]
[1778470428401,33.48,80649.36,0.0,-0.5614,0.00019,24.59677]
[1778470428546,33.48,80649.36,0.0,-0.5614,0.00019,24.59677]
[1778470428605,33.48,80646.34,0.0,-0.56197,0.00019,24.5903]
[1778470428619,33.48,80646.34,0.0,-0.56197,0.00019,24.5903]
[1778470428739,33.48,80646.34,0.0,-0.56197,0.00019,24.5903]
[1778470428779,33.48,80646.34,0.0,-0.56197,0.00019,24.5903]
[1778470428849,33.48,80646.34,0.0,-0.56197,0.00019,24.5903]
[1778470428920,33.48,80646.34,0.0,-0.56197,0.00019,24.5903]
[1778470429612,33.48,80618.54,0.0,-0.56721,0.00019,24.52867]
[1778470430244,33.48,80618.54,0.0,-0.56721,0.00019,24.52867]
[1778470430619,33.48,80604.8,0.0,-0.5698,0.00019,24.49665]
[1778470430862,33.48,80604.8,0.0,-0.5698,0.00019,24.49665]
[1778470430907,33.48,80604.8,0.0,-0.5698,0.00019,24.49665]
[1778470431209,33.48,80604.8,0.0,-0.5698,0.00019,24.49665]
[1778470431225,33.48,80604.8,0.0,-0.5698,0.00019,24.49665]
[1778470431322,33.48,80604.8,0.0,-0.5698,0.00019,24.49665]
[1778470431626,33.48,80599.91,0.0,-0.57072,0.00019,24.48501]
[1778470431950,33.48,80599.91,0.0,-0.57072,0.00019,24.48501]
[1778470431969,33.48,80599.91,0.0,-0.57072,0.00019,24.48501]
[1778470432633,33.48,80587.59,0.0,-0.57303,0.00019,24.45512]
[1778470434824,33.48,80587.0,0.0,-0.57314,0.00019,24.45369]
[1778470434849,33.48,80587.0,0.0,-0.57314,0.00019,24.45369]
[1778470434857,33.48,80592.66,0.0,-0.57208,0.00019,24.46755]
[1778470435914,33.48,80592.66,0.0,-0.57208,0.00019,24.46755]
[1778470436121,33.48,80592.66,0.0,-0.57208,0.00019,24.46755]
[1778470436131,33.48,80592.66,0.0,-0.57208,0.00019,24.46755]
[1778470436906,33.48,80591.13,0.0,-0.57237,0.00019,24.46382]
[1778470439904,33.48,80593.77,0.0,-0.57187,0.00019,24.47026]
[1778470440010,33.48,80601.78,0.0,-0.57036,0.00019,24.48952]
[1778470445136,33.48,80599.73,0.0,-0.57075,0.00019,24.4846]
[1778470445187,33.48,80590.68,0.0,-0.57245,0.00019,24.46271]
[1778470445847,33.48,80590.68,0.0,-0.57245,0.00019,24.46271]
[1778470451780,33.48,80592.27,0.0,-0.57215,0.00019,24.46659]
[1778470452851,33.48,80597.42,0.0,-0.57119,0.00019,24.47905]
[1778470455808,33.48,80593.01,0.0,-0.57202,0.00019,24.46837]
[1778470460844,33.48,80595.92,0.0,-0.57147,0.00019,24.4754]
[1778470465533,33.48,80600.83,0.0,-0.57055,0.00019,24.48716]
[1778470468120,33.48,80604.8,0.0,-0.5698,0.00019,24.4966]
[1778470468221,33.48,80605.78,0.0,-0.56962,0.00019,24.49892]
[1778470470913,33.48,80594.31,0.0,-0.57178,0.00019,24.47147]
[1778470476955,33.48,80596.47,0.0,-0.57139,0.00019,24.47262]
[1778470481991,33.48,80596.53,0.0,-0.57138,0.00019,24.47273]
[1778470487033,33.48,80598.34,0.0,-0.57104,0.00019,24.47705]
[1778470490473,33.47,80595.17,0.0,-0.57164,0.00019,24.46939]
[1778470490558,33.47,80593.98,0.0,-0.57186,0.00019,24.4665]
[1778470493138,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470493760,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470493865,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470493906,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470493943,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470494039,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470494326,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470494338,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470494526,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470494545,33.47,80587.36,0.0,-0.57311,0.00019,24.45031]
[1778470494560,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470494733,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470494752,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470494936,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470494956,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470495181,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470495197,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470495443,33.47,80563.97,0.0,-0.5775,0.00019,24.39123]
[1778470495479,33.47,80562.19,0.0,-0.57784,0.00019,24.38659]
[1778470496647,33.47,80562.19,0.0,-0.57784,0.00019,24.38659]
[1778470496663,33.47,80562.19,0.0,-0.57784,0.00019,24.38659]
[1778470497101,33.47,80559.21,0.0,-0.5784,0.00019,24.3788]
[1778470498533,33.47,80559.21,0.0,-0.5784,0.00019,24.3788]
[1778470498566,33.47,80559.21,0.0,-0.5784,0.00019,24.3788]
[1778470498671,33.47,80555.63,0.0,-0.57906,0.00019,24.36947]
[1778470500101,33.47,80555.63,0.0,-0.57906,0.00019,24.36947]
[1778470500117,33.47,80555.63,0.0,-0.57906,0.00019,24.36947]
[1778470500203,33.47,80551.18,0.0,-0.5799,0.00019,24.35768]
[1778470500802,33.47,80551.18,0.0,-0.5799,0.00019,24.35768]
[1778470500827,33.47,80551.18,0.0,-0.5799,0.00019,24.35768]
[1778470501221,33.47,80552.4,0.0,-0.57968,0.00019,24.36078]
[1778470505394,33.46,80565.41,0.0,-0.57726,0.00019,24.39463]
[1778470510502,33.47,80564.02,0.0,-0.57751,0.00019,24.39111]
[1778470516258,33.47,80559.2,0.0,-0.5784,0.00019,24.37878]
[1778470519280,33.48,80566.61,0.0,-0.577,0.00019,24.3981]
[1778470520951,33.48,80566.61,0.0,-0.577,0.00019,24.39812]
[1778470525633,33.48,80582.75,0.0,-0.57396,0.00019,24.43905]
[1778470526550,33.48,80582.75,0.0,-0.57396,0.00019,24.43905]
[1778470531701,33.48,80586.06,0.0,-0.57334,0.00019,24.44728]
[1778470533426,33.48,80579.07,0.0,-0.57467,0.00019,24.42582]
[1778470539419,33.47,80576.92,0.0,-0.57508,0.00019,24.42026]
[1778470544455,33.47,80577.35,0.0,-0.57502,0.00019,24.42117]
[1778470549489,33.46,80580.9,0.0,-0.57436,0.00019,24.42996]
[1778470552510,33.46,80574.16,0.0,-0.57564,0.00019,24.41288]
[1778470558552,33.45,80573.02,0.0,-0.57587,0.00019,24.40972]
[1778470560476,33.45,80572.18,0.0,-0.57603,0.00019,24.40754]
[1778470560706,33.45,80572.18,0.0,-0.57603,0.00019,24.40754]
[1778470560776,33.45,80565.62,0.0,-0.57727,0.00019,24.39066]
[1778470562583,33.45,80562.6,0.0,-0.57783,0.00019,24.38289]
[1778470567615,33.46,80564.02,0.0,-0.57755,0.00019,24.38672]
[1778470568623,33.46,80571.02,0.0,-0.57624,0.00019,24.40475]
[1778470573707,33.46,80564.7,0.0,-0.57742,0.00019,24.38861]
[1778470575671,33.46,80559.5,0.0,-0.57839,0.00019,24.37514]
[1778470576678,33.46,80552.54,0.0,-0.57969,0.00019,24.35679]
[1778470581714,33.46,80552.09,0.0,-0.57979,0.00019,24.35552]
[1778470585788,33.46,80547.78,0.0,-0.5806,0.00019,24.34397]
[1778470588761,33.46,80543.26,0.0,-0.58145,0.00019,24.33177]
[1778470593797,33.45,80540.13,0.0,-0.58205,0.00019,24.31918]
[1778470595566,33.45,80538.47,0.0,-0.58236,0.00019,24.31466]
[1778470596379,33.45,80538.21,0.0,-0.58241,0.00019,24.31394]
[1778470596400,33.45,80538.21,0.0,-0.58241,0.00019,24.31394]
[1778470596820,33.45,80530.79,0.0,-0.5838,0.00019,24.29356]
[1778470597615,33.45,80530.79,0.0,-0.5838,0.00019,24.29356]
[1778470597827,33.45,80521.6,0.0,-0.58553,0.00019,24.26774]
[1778470599841,33.44,80515.75,0.0,-0.58666,0.00019,24.25072]
[1778470601239,33.44,80515.75,0.0,-0.58666,0.00019,24.25072]
[1778470601276,33.44,80528.53,0.0,-0.58426,0.00019,24.28681]
[1778470601855,33.44,80528.53,0.0,-0.58426,0.00019,24.28682]
[1778470605736,33.44,80529.24,0.0,-0.58413,0.00019,24.28879]
[1778470605835,33.44,80522.01,0.0,-0.58548,0.00019,24.26852]
[1778470610918,33.42,80525.49,0.0,-0.58488,0.00019,24.2776]
[1778470614695,33.42,80524.68,0.0,-0.58504,0.00019,24.27531]
[1778470614719,33.42,80523.5,0.0,-0.58526,0.00019,24.27202]
[1778470615197,33.42,80519.15,0.0,-0.58607,0.00019,24.25973]
[1778470616971,33.43,80512.89,0.0,-0.58722,0.00019,24.24218]
[1778470618736,33.43,80512.89,0.0,-0.58722,0.00019,24.24218]
[1778470618773,33.43,80512.89,0.0,-0.58722,0.00019,24.24218]
[1778470620998,33.44,80522.89,0.0,-0.58533,0.00019,24.2709]
[1778470621945,33.44,80522.89,0.0,-0.58533,0.00019,24.2709]
[1778470622054,33.44,80522.89,0.0,-0.58533,0.00019,24.2709]
[1778470622155,33.44,80535.08,0.0,-0.58304,0.00019,24.30482]
[1778470624070,33.44,80532.04,0.0,-0.58361,0.00019,24.29643]
[1778470625131,33.44,80532.04,0.0,-0.58361,0.00019,24.29643]
[1778470625491,33.44,80525.44,0.0,-0.58485,0.00019,24.27807]
[1778470627054,33.44,80520.78,0.0,-0.58572,0.00019,24.265]
[1778470628548,33.44,80520.78,0.0,-0.58572,0.00019,24.265]
[1778470628577,33.44,80522.73,0.0,-0.58535,0.00019,24.27052]
[1778470633698,33.44,80524.58,0.0,-0.585,0.00019,24.27579]
[1778470637176,33.44,80529.01,0.0,-0.58416,0.00019,24.28823]
[1778470637187,33.44,80530.19,0.0,-0.58394,0.00019,24.29152]
[1778470643165,33.45,80531.58,0.0,-0.58368,0.00019,24.29544]
[1778470644217,33.45,80526.91,0.0,-0.58455,0.00019,24.28247]
[1778470650826,33.44,80528.42,0.0,-0.58427,0.00019,24.28661]
[1778470656257,33.44,80523.26,0.0,-0.58527,0.00019,24.26785]
[1778470661292,33.43,80520.33,0.0,-0.58584,0.00019,24.25942]
[1778470664359,33.43,80525.31,0.0,-0.58491,0.00019,24.27334]
[1778470670356,33.43,80524.34,0.0,-0.5851,0.00019,24.27055]
[1778470675391,33.43,80527.5,0.0,-0.5845,0.00019,24.27947]
[1778470677405,33.43,80538.72,0.0,-0.58239,0.00019,24.31048]
[1778470678343,33.43,80538.72,0.0,-0.58239,0.00019,24.31048]
[1778470678355,33.43,80538.72,0.0,-0.58239,0.00019,24.31048]
[1778470678486,33.43,80550.62,0.0,-0.58016,0.00019,24.3426]
[1778470679525,33.43,80560.37,0.0,-0.57833,0.00019,24.36835]
[1778470680508,33.43,80569.5,0.0,-0.57661,0.00019,24.39204]
[1778470681433,33.43,80569.5,0.0,-0.57661,0.00019,24.39207]
[1778470682482,33.43,80563.96,0.0,-0.57765,0.00019,24.37779]
[1778470684501,33.44,80556.42,0.0,-0.57906,0.00019,24.35811]
[1778470685011,33.44,80556.42,0.0,-0.57906,0.00019,24.35811]
[1778470685040,33.44,80556.42,0.0,-0.57906,0.00019,24.35811]
[1778470690495,33.44,80556.28,0.0,-0.57907,0.00019,24.35793]
[1778470694331,33.44,80556.78,0.0,-0.57897,0.00019,24.35935]
[1778470694858,33.45,80567.57,0.0,-0.57694,0.00019,24.3875]
[1778470696538,33.45,80572.92,0.0,-0.57593,0.00019,24.40121]
[1778470697545,33.45,80567.32,0.0,-0.57698,0.00019,24.38689]
[1778470701577,33.45,80571.85,0.0,-0.57613,0.00019,24.39858]
[1778470702581,33.45,80576.38,0.0,-0.57527,0.00019,24.41009]
[1778470706609,33.45,80570.62,0.0,-0.57636,0.00019,24.39542]
[1778470707934,33.45,80570.62,0.0,-0.57636,0.00019,24.39542]
[1778470707893,33.45,80576.28,0.0,-0.5753,0.00019,24.40975]
[1778470709631,33.45,80585.17,0.0,-0.57363,0.00019,24.43202]
[1778470710638,33.45,80585.77,0.0,-0.57351,0.00019,24.4335]
[1778470712466,33.45,80586.97,0.0,-0.5733,0.00019,24.43243]
[1778470712651,33.45,80587.42,0.0,-0.57322,0.00019,24.43354]
[1778470716309,33.45,80589.31,0.0,-0.57286,0.00019,24.43819]
[1778470716313,33.45,80589.31,0.0,-0.57286,0.00019,24.43819]
[1778470716355,33.45,80589.31,0.0,-0.57286,0.00019,24.43819]
[1778470716902,33.45,80598.41,0.0,-0.57115,0.00019,24.46032]
[1778470721946,33.45,80597.35,0.0,-0.57135,0.00019,24.45777]
[1778470726952,33.45,80598.34,0.0,-0.57116,0.00019,24.46016]
[1778470730002,33.45,80603.4,0.0,-0.57021,0.00019,24.47228]
[1778470735009,33.45,80607.28,0.0,-0.56947,0.00019,24.48149]
[1778470735969,33.45,80602.77,0.0,-0.57033,0.00019,24.47077]
[1778470740994,33.44,80600.44,0.0,-0.57077,0.00019,24.46513]
[1778470742999,33.44,80592.95,0.0,-0.57218,0.00019,24.44701]
[1778470748023,33.44,80596.08,0.0,-0.5716,0.00019,24.45459]
[1778470753046,33.44,80599.15,0.0,-0.57102,0.00019,24.46197]
[1778470758063,33.44,80602.73,0.0,-0.57035,0.00019,24.47053]
[1778470760987,33.44,80609.34,0.0,-0.5691,0.00019,24.48618]
[1778470766022,33.44,80611.7,0.0,-0.56865,0.00019,24.49174]
[1778470771058,33.44,80613.01,0.0,-0.56842,0.00019,24.49076]
[1778470771998,33.44,80607.42,0.0,-0.56947,0.00019,24.47764]
[1778470774028,33.44,80597.7,0.0,-0.57131,0.00019,24.45443]
[1778470776984,33.44,80589.46,0.0,-0.57286,0.00019,24.43437]
[1778470782033,33.44,80590.0,0.0,-0.57276,0.00019,24.43572]
[1778470787051,33.44,80592.57,0.0,-0.57227,0.00019,24.44202]
[1778470791094,33.44,80597.65,0.0,-0.57131,0.00019,24.45436]
[1778470796102,33.44,80600.82,0.0,-0.57072,0.00019,24.46196]
[1778470801058,33.44,80606.37,0.0,-0.56967,0.00019,24.47516]
[1778470806071,33.44,80609.2,0.0,-0.56914,0.00019,24.48184]
[1778470811114,33.44,80606.23,0.0,-0.5697,0.00019,24.47483]
[1778470816153,33.44,80606.86,0.0,-0.56958,0.00019,24.47632]
[1778470821169,33.44,80605.35,0.0,-0.56986,0.00019,24.47275]
[1778470826193,33.44,80604.54,0.0,-0.57002,0.00019,24.47082]
[1778470831200,33.44,80606.63,0.0,-0.56964,0.00019,24.47173]
[1778470834055,33.44,80614.25,0.0,-0.5682,0.00019,24.48959]
[1778470836061,33.44,80619.26,0.0,-0.56725,0.00019,24.50117]
[1778470836957,33.44,80619.26,0.0,-0.56725,0.00019,24.50117]
[1778470837072,33.44,80619.26,0.0,-0.56725,0.00019,24.50117]
[1778470837057,33.44,80623.24,0.0,-0.5665,0.00019,24.51028]
[1778470838530,33.44,80628.33,0.0,-0.56554,0.00019,24.52174]
[1778470839630,33.44,80628.33,0.0,-0.56554,0.00019,24.52174]
[1778470839665,33.44,80628.33,0.0,-0.56554,0.00019,24.52174]
[1778470842433,33.44,80629.51,0.0,-0.56533,0.00019,24.52432]
[1778470842476,33.44,80629.51,0.0,-0.56533,0.00019,24.52432]
[1778470842511,33.44,80629.51,0.0,-0.56533,0.00019,24.52432]
[1778470842568,33.44,80632.19,0.0,-0.56482,0.00019,24.53028]
[1778470844813,33.44,80632.19,0.0,-0.56482,0.00019,24.53025]
[1778470844826,33.44,80632.19,0.0,-0.56482,0.00019,24.53025]
[1778470845032,33.44,80638.59,0.0,-0.56362,0.00019,24.54438]
[1778470847124,33.44,80644.06,0.0,-0.56258,0.00019,24.55628]
[1778470852067,33.44,80648.37,0.0,-0.56177,0.00019,24.56555]
[1778470853653,33.44,80647.89,0.0,-0.56186,0.00019,24.56452]
[1778470858673,33.44,80649.71,0.0,-0.56151,0.00019,24.5684]
[1778470860001,33.43,80661.12,0.0,-0.55936,0.00019,24.59231]
[1778470861125,33.44,80668.01,0.0,-0.55805,0.00019,24.60645]
[1778470862138,33.45,80662.56,0.0,-0.55906,0.00019,24.59553]
[1778470866048,33.45,80669.19,0.0,-0.5578,0.00019,24.60909]
[1778470871062,33.45,80670.79,0.0,-0.55749,0.00019,24.61238]
[1778470876094,33.46,80672.79,0.0,-0.5571,0.00019,24.61646]
[1778470881100,33.46,80670.26,0.0,-0.55757,0.00019,24.61144]
[1778470884068,33.46,80663.65,0.0,-0.55882,0.00019,24.59807]
[1778470885110,33.46,80657.02,0.0,-0.56007,0.00019,24.58436]
[1778470885226,33.46,80657.02,0.0,-0.56007,0.00019,24.58436]
[1778470887220,33.46,80657.22,0.0,-0.56004,0.00019,24.58478]
[1778470892245,33.46,80654.94,0.0,-0.56049,0.00019,24.57588]
[1778470897285,33.43,80654.92,0.0,-0.56055,0.00019,24.57525]
[1778470902307,33.42,80655.64,0.0,-0.56043,0.00019,24.57669]
[1778470905103,33.42,80661.61,0.0,-0.5593,0.00019,24.58908]
[1778470907142,33.42,80654.94,0.0,-0.56056,0.00019,24.5752]
[1778470912153,33.42,80653.29,0.0,-0.56088,0.00019,24.57166]
[1778470916726,33.42,80654.05,0.0,-0.56074,0.00019,24.5732]
[1778470922119,33.41,80653.61,0.0,-0.56083,0.00019,24.5722]
[1778470922545,33.41,80653.61,0.0,-0.56083,0.00019,24.5722]
[1778470922655,33.41,80653.61,0.0,-0.56083,0.00019,24.5722]
[1778470925139,33.41,80659.79,0.0,-0.55966,0.00019,24.58512]
[1778470929018,33.41,80661.45,0.0,-0.55935,0.00019,24.58859]
[1778470929158,33.41,80661.45,0.0,-0.55935,0.00019,24.58859]
[1778470929912,33.41,80662.11,0.0,-0.55922,0.00019,24.58996]
[1778470933505,33.42,80662.96,0.0,-0.55906,0.00019,24.59175]
[1778470933683,33.42,80662.96,0.0,-0.55906,0.00019,24.59175]
[1778470934506,33.42,80664.1,0.0,-0.55884,0.00019,24.59411]
[1778470935275,33.42,80663.34,0.0,-0.55898,0.00019,24.59257]
[1778470938776,33.42,80660.47,0.0,-0.55952,0.00019,24.58667]
[1778470939141,33.42,80659.06,0.0,-0.55979,0.00019,24.58374]
[1778470943095,33.42,80663.55,0.0,-0.55894,0.00019,24.593]
[1778470944465,33.42,80663.61,0.0,-0.55893,0.00019,24.5931]
[1778470945185,33.42,80665.27,0.0,-0.55862,0.00019,24.59652]
[1778470945470,33.42,80665.27,0.0,-0.55862,0.00019,24.59652]
[1778470945542,33.42,80665.27,0.0,-0.55862,0.00019,24.59652]
[1778470950137,33.42,80670.27,0.0,-0.55766,0.00019,24.60673]
[1778470955149,33.42,80672.83,0.0,-0.55718,0.00019,24.6079]
[1778470960161,33.43,80674.73,0.0,-0.55682,0.00019,24.61174]
[1778470961012,33.43,80674.67,0.0,-0.55683,0.00019,24.61163]
[1778470961036,33.43,80674.67,0.0,-0.55683,0.00019,24.61163]
[1778470964419,33.43,80668.77,0.0,-0.55794,0.00019,24.59981]
[1778470969454,33.43,80674.15,0.0,-0.55692,0.00019,24.61065]
[1778470973483,33.43,80683.64,0.0,-0.55512,0.00019,24.62938]
[1778470978517,33.43,80682.87,0.0,-0.55526,0.00019,24.62791]
[1778470983553,33.43,80681.73,0.0,-0.55547,0.00019,24.62571]
[1778470988587,33.44,80683.08,0.0,-0.55521,0.00019,24.62838]
[1778470993622,33.44,80685.78,0.0,-0.5547,0.00019,24.63364]
[1778470997175,33.44,80681.25,0.0,-0.55556,0.00019,24.62485]
[1778471001679,33.44,80687.64,0.0,-0.55434,0.00019,24.63727]
[1778471005706,33.44,80694.5,0.0,-0.55304,0.00019,24.65034]
[1778471007546,33.44,80697.27,0.0,-0.55251,0.00019,24.65553]
[1778471008179,33.44,80696.76,0.0,-0.55261,0.00019,24.65458]
[1778471012196,33.44,80701.3,0.0,-0.55176,0.00019,24.65898]
[1778471013188,33.44,80696.48,0.0,-0.55268,0.00019,24.64999]
[1778471014287,33.44,80690.24,0.0,-0.55386,0.00019,24.6382]
[1778471016187,33.44,80689.28,0.0,-0.55404,0.00019,24.63638]
[1778471021236,33.44,80691.18,0.0,-0.55368,0.00019,24.64003]
[1778471026252,33.44,80690.67,0.0,-0.55377,0.00019,24.6391]
[1778471031271,33.45,80689.08,0.0,-0.55407,0.00019,24.6361]
[1778471036297,33.45,80685.86,0.0,-0.55467,0.00019,24.62996]
[1778471041342,33.45,80685.81,0.0,-0.55468,0.00019,24.62993]
[1778471043306,33.45,80696.93,0.0,-0.55256,0.00019,24.65106]
[1778471045233,33.45,80700.88,0.0,-0.55181,0.00019,24.65841]
[1778471047424,33.45,80702.68,0.0,-0.55148,0.00019,24.66166]
[1778471047524,33.45,80702.68,0.0,-0.55148,0.00019,24.66166]
[1778471048002,33.45,80702.68,0.0,-0.55148,0.00019,24.66166]
[1778471049194,33.45,80702.68,0.0,-0.55148,0.00019,24.66166]
[1778471049292,33.45,80708.32,0.0,-0.55041,0.00019,24.67193]
[1778471049362,33.45,80708.32,0.0,-0.55041,0.00019,24.67193]
[1778471055052,33.45,80709.22,0.0,-0.55024,0.00019,24.67353]
[1778471056940,33.45,80709.93,0.0,-0.55011,0.00019,24.6748]
[1778471057326,33.45,80709.93,0.0,-0.55011,0.00019,24.6748]
[1778471057957,33.45,80711.05,0.0,-0.5499,0.00019,24.6768]
[1778471057985,33.45,80711.05,0.0,-0.5499,0.00019,24.6768]
[1778471058074,33.45,80710.86,0.0,-0.54993,0.00019,24.67646]
[1778471059287,33.45,80710.86,0.0,-0.54993,0.00019,24.67646]
[1778471059331,33.45,80710.86,0.0,-0.54993,0.00019,24.67646]
[1778471059338,33.45,80712.01,0.0,-0.54971,0.00019,24.67851]
[1778471060050,33.45,80712.01,0.0,-0.54971,0.00019,24.67851]
[1778471060095,33.45,80712.01,0.0,-0.54971,0.00019,24.67851]
[1778471060146,33.45,80712.52,0.0,-0.54962,0.00019,24.67941]
[1778471062519,33.45,80713.75,0.0,-0.54939,0.00019,24.68159]
[1778471064557,33.45,80711.72,0.0,-0.54977,0.00019,24.67796]
[1778471065124,33.45,80713.74,0.0,-0.54939,0.00019,24.68155]
[1778471067415,33.44,80714.19,0.0,-0.54931,0.00019,24.68234]
[1778471067444,33.44,80714.19,0.0,-0.54931,0.00019,24.68234]
[1778471068144,33.44,80714.58,0.0,-0.54923,0.00019,24.68302]
[1778471071504,33.44,80714.61,0.0,-0.54924,0.00019,24.67904]
[1778471071768,33.44,80714.61,0.0,-0.54924,0.00019,24.67904]
[1778471072209,33.44,80714.61,0.0,-0.54924,0.00019,24.67904]
[1778471072312,33.44,80714.61,0.0,-0.54924,0.00019,24.67904]
[1778471072239,33.44,80718.75,0.0,-0.54845,0.00019,24.68632]
[1778471072886,33.44,80718.75,0.0,-0.54845,0.00019,24.68632]
[1778471073179,33.44,80718.75,0.0,-0.54846,0.00019,24.68631]
[1778471074516,33.44,80719.98,0.0,-0.54822,0.00019,24.68845]
[1778471078575,33.44,80724.95,0.0,-0.54729,0.00019,24.69699]
[1778471084256,33.43,80724.62,0.0,-0.54736,0.00019,24.69634]
[1778471086903,33.43,80723.32,0.0,-0.54761,0.00019,24.69408]
[1778471087277,33.43,80723.73,0.0,-0.54753,0.00019,24.69478]
[1778471087506,33.43,80723.73,0.0,-0.54753,0.00019,24.69478]
[1778471088284,33.43,80722.73,0.0,-0.54772,0.00019,24.69304]
[1778471088954,33.43,80722.73,0.0,-0.54772,0.00019,24.69304]
[1778471089293,33.43,80722.54,0.0,-0.54776,0.00019,24.6927]
[1778471089621,33.43,80722.54,0.0,-0.54776,0.00019,24.6927]
[1778471090298,33.43,80720.92,0.0,-0.54807,0.00019,24.68989]
[1778471092563,33.42,80722.15,0.0,-0.54784,0.00019,24.69199]
[1778471093207,33.42,80722.15,0.0,-0.54784,0.00019,24.69199]
[1778471093236,33.42,80722.15,0.0,-0.54784,0.00019,24.69199]
[1778471093350,33.42,80722.54,0.0,-0.54777,0.00019,24.69266]
[1778471093630,33.42,80722.54,0.0,-0.54777,0.00019,24.69266]
[1778471093655,33.42,80722.54,0.0,-0.54777,0.00019,24.69266]
[1778471094328,33.42,80721.99,0.0,-0.54787,0.00019,24.69169]
[1778471094737,33.42,80721.99,0.0,-0.54787,0.00019,24.69169]
[1778471094772,33.42,80721.99,0.0,-0.54787,0.00019,24.69169]
[1778471095335,33.42,80727.52,0.0,-0.54682,0.00019,24.70117]
[1778471095406,33.42,80727.52,0.0,-0.54682,0.00019,24.70117]
[1778471095418,33.42,80727.52,0.0,-0.54682,0.00019,24.70117]
[1778471096343,33.42,80726.51,0.0,-0.54702,0.00019,24.69944]
[1778471097437,33.42,80725.96,0.0,-0.54712,0.00019,24.69849]
[1778471097537,33.42,80725.96,0.0,-0.54712,0.00019,24.69849]
[1778471098356,33.42,80725.35,0.0,-0.54724,0.00019,24.69743]
[1778471099363,33.42,80720.4,0.0,-0.54818,0.00019,24.68887]
[1778471103178,33.41,80714.48,0.0,-0.54932,0.00019,24.67842]
[1778471107749,33.41,80715.07,0.0,-0.54921,0.00019,24.67943]
[1778471107787,33.41,80714.41,0.0,-0.54934,0.00019,24.67823]
[1778471113463,33.4,80712.48,0.0,-0.54971,0.00019,24.67474]
[1778471114470,33.4,80712.48,0.0,-0.54971,0.00019,24.67474]
[1778471120511,33.4,80711.85,0.0,-0.54984,0.00019,24.67351]
[1778471123821,33.4,80712.07,0.0,-0.54981,0.00019,24.67388]
[1778471125435,33.39,80711.36,0.0,-0.54994,0.00019,24.67258]
[1778471125486,33.39,80711.36,0.0,-0.54994,0.00019,24.67258]
[1778471125546,33.39,80711.36,0.0,-0.54994,0.00019,24.67258]
[1778471126525,33.39,80711.36,0.0,-0.54994,0.00019,24.67258]
[1778471127468,33.39,80709.87,0.0,-0.55023,0.00019,24.66987]
[1778471127504,33.39,80709.87,0.0,-0.55023,0.00019,24.66987]
[1778471128245,33.39,80709.87,0.0,-0.55023,0.00019,24.66987]
[1778471128367,33.39,80709.87,0.0,-0.55023,0.00019,24.66987]
[1778471128268,33.39,80707.93,0.0,-0.5506,0.00019,24.66635]
[1778471128774,33.39,80707.93,0.0,-0.5506,0.00019,24.66635]
[1778471128776,33.39,80703.42,0.0,-0.55146,0.00019,24.65811]
[1778471131592,33.39,80697.19,0.0,-0.55266,0.00019,24.64251]
[1778471134502,33.39,80698.32,0.0,-0.55245,0.00019,24.64461]
[1778471134517,33.39,80698.32,0.0,-0.55245,0.00019,24.64461]
[1778471134561,33.39,80698.32,0.0,-0.55245,0.00019,24.64461]
[1778471135251,33.39,80696.97,0.0,-0.5527,0.00019,24.64207]
[1778471136628,33.39,80689.16,0.0,-0.55419,0.00019,24.62725]
[1778471138641,33.39,80689.03,0.0,-0.55421,0.00019,24.627]
[1778471140369,33.39,80693.83,0.0,-0.5533,0.00019,24.63615]
[1778471145572,33.39,80698.0,0.0,-0.55251,0.00019,24.64399]
[1778471145574,33.39,80698.0,0.0,-0.55251,0.00019,24.64399]
[1778471145624,33.39,80698.0,0.0,-0.55251,0.00019,24.64399]
[1778471145691,33.39,80702.99,0.0,-0.55156,0.00019,24.65324]
[1778471150726,33.38,80709.4,0.0,-0.55034,0.00019,24.66491]
[1778471155762,33.38,80713.99,0.0,-0.54947,0.00019,24.67312]
[1778471157255,33.38,80713.99,0.0,-0.54947,0.00019,24.67312]
[1778471157380,33.38,80716.38,0.0,-0.54902,0.00019,24.67736]
[1778471159298,33.38,80717.02,0.0,-0.5489,0.00019,24.67848]
[1778471159350,33.38,80717.02,0.0,-0.5489,0.00019,24.67848]
[1778471159353,33.38,80717.94,0.0,-0.54872,0.00019,24.68009]
[1778471161500,33.38,80717.56,0.0,-0.5488,0.00019,24.67941]
[1778471161537,33.38,80717.56,0.0,-0.5488,0.00019,24.67941]
[1778471161802,33.38,80717.56,0.0,-0.5488,0.00019,24.6794]
[1778471163574,33.38,80717.55,0.0,-0.5488,0.00019,24.67937]
[1778471163651,33.38,80717.55,0.0,-0.5488,0.00019,24.67937]
[1778471163738,33.38,80717.55,0.0,-0.5488,0.00019,24.67937]
[1778471163816,33.38,80717.55,0.0,-0.5488,0.00019,24.67937]
[1778471164824,33.38,80722.81,0.0,-0.5478,0.00019,24.68854]
[1778471166837,33.38,80726.95,0.0,-0.54702,0.00019,24.69564]
[1778471167646,33.38,80726.95,0.0,-0.54702,0.00019,24.69564]
[1778471167670,33.38,80726.95,0.0,-0.54702,0.00019,24.69564]
[1778471167760,33.38,80726.95,0.0,-0.54702,0.00019,24.69564]
[1778471167920,33.38,80731.59,0.0,-0.54614,0.00019,24.70349]
[1778471168500,33.38,80731.59,0.0,-0.54614,0.00019,24.70349]
[1778471168856,33.38,80731.59,0.0,-0.54614,0.00019,24.70348]
[1778471170257,33.38,80731.59,0.0,-0.54614,0.00019,24.70348]
[1778471170359,33.37,80736.81,0.0,-0.54514,0.00019,24.71218]
[1778471170929,33.37,80736.81,0.0,-0.54514,0.00019,24.71218]
[1778471171087,33.37,80736.81,0.0,-0.54514,0.00019,24.71218]
[1778471171160,33.37,80738.38,0.0,-0.54484,0.00019,24.71476]
[1778471172180,33.37,80738.38,0.0,-0.54484,0.00019,24.71476]
[1778471173100,33.37,80740.67,0.0,-0.54441,0.00019,24.71851]
[1778471173140,33.37,80740.67,0.0,-0.54441,0.00019,24.71851]
[1778471173201,33.37,80740.79,0.0,-0.54439,0.00019,24.7187]
[1778471175280,33.37,80740.64,0.0,-0.54442,0.00019,24.71844]
[1778471175321,33.37,80740.64,0.0,-0.54442,0.00019,24.71844]
[1778471175381,33.37,80740.09,0.0,-0.54452,0.00019,24.71753]
[1778471180923,33.37,80739.69,0.0,-0.54461,0.00019,24.71681]
[1778471187593,33.36,80741.97,0.0,-0.54419,0.00019,24.72045]
[1778471188066,33.36,80741.97,0.0,-0.54419,0.00019,24.72045]
[1778471188107,33.36,80741.97,0.0,-0.54419,0.00019,24.72045]
[1778471188370,33.36,80741.97,0.0,-0.54419,0.00019,24.72045]
[1778471188384,33.36,80741.7,0.0,-0.54424,0.00019,24.71998]
[1778471188624,33.36,80741.7,0.0,-0.54424,0.00019,24.71998]
[1778471188676,33.36,80741.7,0.0,-0.54424,0.00019,24.71998]
[1778471189376,33.35,80739.24,0.0,-0.54471,0.00019,24.71594]
[1778471193307,33.35,80740.12,0.0,-0.54455,0.00019,24.71339]
[1778471197326,33.35,80738.53,0.0,-0.54487,0.00019,24.7107]
[1778471197357,33.35,80738.53,0.0,-0.54487,0.00019,24.7107]
[1778471197371,33.35,80738.53,0.0,-0.54487,0.00019,24.7107]
[1778471197374,33.35,80741.89,0.0,-0.54423,0.00019,24.71618]
[1778471202087,33.34,80749.02,0.0,-0.54288,0.00019,24.72755]
[1778471207122,33.33,80750.21,0.0,-0.54267,0.00019,24.72934]
[1778471210286,33.32,80750.36,0.0,-0.54265,0.00019,24.72953]
[1778471216184,33.31,80753.68,0.0,-0.54203,0.00019,24.73462]
[1778471217251,33.31,80753.68,0.0,-0.54203,0.00019,24.73462]
[1778471217353,33.31,80761.8,0.0,-0.54049,0.00019,24.74711]
[1778471219067,33.31,80761.8,0.0,-0.54049,0.00019,24.74709]
[1778471220375,33.31,80761.97,0.0,-0.54046,0.00019,24.74733]
[1778471220381,33.31,80761.97,0.0,-0.54046,0.00019,24.74733]
[1778471220411,33.31,80761.97,0.0,-0.54046,0.00019,24.74733]
[1778471220449,33.31,80761.97,0.0,-0.54046,0.00019,24.74733]
[1778471220472,33.3,80754.48,0.0,-0.54189,0.00019,24.73578]
[1778471220910,33.3,80754.48,0.0,-0.54189,0.00019,24.73578]
[1778471222227,33.3,80747.58,0.0,-0.54322,0.00019,24.72485]
[1778471223762,33.3,80745.49,0.0,-0.54362,0.00019,24.72148]
[1778471225978,33.3,80745.24,0.0,-0.54367,0.00019,24.72104]
[1778471230109,33.29,80746.37,0.0,-0.54346,0.00019,24.72282]
[1778471230428,33.29,80746.37,0.0,-0.54346,0.00019,24.72282]
[1778471230283,33.29,80745.99,0.0,-0.54354,0.00019,24.72221]
[1778471232360,33.29,80747.26,0.0,-0.54329,0.00019,24.72424]
[1778471232400,33.29,80747.47,0.0,-0.54325,0.00019,24.72458]
[1778471232893,33.29,80747.47,0.0,-0.54325,0.00019,24.72458]
[1778471233303,33.29,80747.47,0.0,-0.54325,0.00019,24.72458]
[1778471236073,33.29,80746.28,0.0,-0.54348,0.00019,24.72267]
[1778471236248,33.29,80746.28,0.0,-0.54348,0.00019,24.72267]
[1778471236327,33.29,80745.45,0.0,-0.54364,0.00019,24.72133]
[1778471240112,33.29,80744.76,0.0,-0.54378,0.00019,24.72018]
[1778471246477,33.28,80744.11,0.0,-0.54391,0.00019,24.71909]
[1778471246483,33.28,80744.01,0.0,-0.54393,0.00019,24.71892]
[1778471248748,33.28,80744.01,0.0,-0.54393,0.00019,24.71892]
[1778471248775,33.28,80744.01,0.0,-0.54393,0.00019,24.71892]
[1778471248808,33.28,80744.01,0.0,-0.54393,0.00019,24.71892]
[1778471249415,33.28,80743.57,0.0,-0.54401,0.00019,24.7182]
[1778471249973,33.28,80743.57,0.0,-0.54401,0.00019,24.7182]
[1778471250009,33.28,80743.57,0.0,-0.54401,0.00019,24.7182]
[1778471250398,33.28,80741.64,0.0,-0.54438,0.00019,24.71506]
[1778471250878,33.28,80741.64,0.0,-0.54438,0.00019,24.71506]
[1778471250917,33.28,80741.64,0.0,-0.54438,0.00019,24.71506]
[1778471251430,33.28,80741.64,0.0,-0.54439,0.00019,24.71107]
[1778471253443,33.28,80737.07,0.0,-0.54526,0.00019,24.70355]
[1778471257922,33.29,80735.86,0.0,-0.54549,0.00019,24.70155]
[1778471258061,33.29,80735.86,0.0,-0.54549,0.00019,24.70155]
[1778471258478,33.29,80735.29,0.0,-0.5456,0.00019,24.7006]
[1778471259484,33.29,80730.11,0.0,-0.54659,0.00019,24.69187]
[1778471262794,33.28,80727.95,0.0,-0.54701,0.00019,24.68814]
[1778471265811,33.28,80725.47,0.0,-0.54749,0.00019,24.68383]
[1778471266107,33.28,80725.47,0.0,-0.54749,0.00019,24.68383]
[1778471272131,33.27,80721.38,0.0,-0.54828,0.00019,24.67665]
[1778471272232,33.27,80718.4,0.0,-0.54885,0.00019,24.67138]
[1778471277571,33.27,80720.14,0.0,-0.54852,0.00019,24.6744]
[1778471277607,33.27,80720.14,0.0,-0.54852,0.00019,24.6744]
[1778471277615,33.27,80720.13,0.0,-0.54853,0.00019,24.67437]
[1778471278971,33.27,80720.13,0.0,-0.54853,0.00019,24.67437]
[1778471279004,33.27,80720.13,0.0,-0.54853,0.00019,24.67437]
[1778471279072,33.26,80720.93,0.0,-0.54838,0.00019,24.67575]
[1778471281772,33.26,80721.29,0.0,-0.54831,0.00019,24.67637]
[1778471281926,33.26,80721.29,0.0,-0.54831,0.00019,24.67637]
[1778471281950,33.26,80721.29,0.0,-0.54831,0.00019,24.67637]
[1778471282049,33.26,80721.55,0.0,-0.54827,0.00019,24.6768]
[1778471287100,33.26,80720.27,0.0,-0.54852,0.00019,24.67449]
[1778471292720,33.25,80721.29,0.0,-0.54833,0.00019,24.6762]
[1778471298345,33.25,80721.62,0.0,-0.54828,0.00019,24.67672]
[1778471298423,33.25,80722.02,0.0,-0.5482,0.00019,24.67741]
[1778471298582,33.25,80722.02,0.0,-0.5482,0.00019,24.67741]
[1778471299020,33.25,80722.02,0.0,-0.5482,0.00019,24.67741]
[1778471299047,33.25,80722.02,0.0,-0.5482,0.00019,24.67741]
[1778471299084,33.25,80722.02,0.0,-0.5482,0.00019,24.67741]
[1778471299113,33.24,80722.93,0.0,-0.54803,0.00019,24.67898]
[1778471300618,33.24,80722.3,0.0,-0.54815,0.00019,24.67787]
[1778471300704,33.24,80722.3,0.0,-0.54815,0.00019,24.67787]
[1778471300788,33.24,80719.82,0.0,-0.54863,0.00019,24.6735]
[1778471302082,33.24,80719.82,0.0,-0.54863,0.00019,24.6735]
[1778471302137,33.24,80718.34,0.0,-0.54891,0.00019,24.67089]
[1778471307139,33.24,80718.84,0.0,-0.54882,0.00019,24.67175]
[1778471308059,33.24,80718.84,0.0,-0.54882,0.00019,24.67175]
[1778471308108,33.24,80718.84,0.0,-0.54882,0.00019,24.67175]
[1778471308156,33.24,80718.84,0.0,-0.54882,0.00019,24.67175]
[1778471308315,33.24,80718.84,0.0,-0.54882,0.00019,24.67175]
[1778471308386,33.24,80719.99,0.0,-0.5486,0.00019,24.67378]
[1778471308902,33.24,80719.99,0.0,-0.5486,0.00019,24.67378]
[1778471309003,33.24,80726.21,0.0,-0.54741,0.00019,24.68462]
[1778471311274,33.24,80726.21,0.0,-0.54741,0.00019,24.6846]
[1778471316887,33.23,80727.78,0.0,-0.54714,0.00019,24.68319]
[1778471321922,33.22,80724.73,0.0,-0.54773,0.00019,24.67785]
[1778471326957,33.22,80725.37,0.0,-0.54762,0.00019,24.67889]
[1778471331992,33.21,80724.1,0.0,-0.54787,0.00019,24.67662]
[1778471336992,33.21,80723.71,0.0,-0.54795,0.00019,24.67589]
[1778471337027,33.21,80724.09,0.0,-0.54788,0.00019,24.67654]
[1778471337825,33.21,80724.09,0.0,-0.54788,0.00019,24.67654]
[1778471338074,33.21,80724.09,0.0,-0.54788,0.00019,24.67654]
[1778471338117,33.21,80724.09,0.0,-0.54788,0.00019,24.67654]
[1778471338145,33.21,80723.21,0.0,-0.54805,0.00019,24.67499]
[1778471338699,33.21,80723.21,0.0,-0.54805,0.00019,24.67499]
[1778471339565,33.21,80724.36,0.0,-0.54783,0.00019,24.67698]
[1778471341727,33.21,80726.18,0.0,-0.54748,0.00019,24.68014]
[1778471341753,33.21,80726.18,0.0,-0.54748,0.00019,24.68014]
[1778471342492,33.21,80726.18,0.0,-0.54748,0.00019,24.68014]
[1778471344068,33.21,80724.26,0.0,-0.54785,0.00019,24.67681]
[1778471344143,33.21,80724.26,0.0,-0.54785,0.00019,24.67681]
[1778471344156,33.21,80720.36,0.0,-0.5486,0.00019,24.66998]
[1778471347277,33.21,80720.59,0.0,-0.54855,0.00019,24.67038]
[1778471347331,33.21,80720.59,0.0,-0.54855,0.00019,24.67038]
[1778471347378,33.21,80718.99,0.0,-0.54886,0.00019,24.66756]
[1778471349377,33.21,80718.99,0.0,-0.54886,0.00019,24.66755]
[1778471349428,33.21,80718.99,0.0,-0.54886,0.00019,24.66755]
[1778471349454,33.21,80718.66,0.0,-0.54892,0.00019,24.66697]
[1778471352429,33.21,80716.18,0.0,-0.5494,0.00019,24.66255]
[1778471352499,33.21,80714.71,0.0,-0.54968,0.00019,24.65992]
[1778471353043,33.21,80714.71,0.0,-0.54968,0.00019,24.65992]
[1778471354074,33.21,80710.81,0.0,-0.55043,0.00019,24.65288]
[1778471354114,33.21,80710.81,0.0,-0.55043,0.00019,24.65288]
[1778471354231,33.21,80710.81,0.0,-0.55043,0.00019,24.65288]
[1778471354292,33.21,80710.81,0.0,-0.55043,0.00019,24.65288]
[1778471364066,33.2,80710.14,0.0,-0.55056,0.00019,24.65158]
[1778471364101,33.2,80710.14,0.0,-0.55056,0.00019,24.65158]
[1778471364216,33.2,80710.18,0.0,-0.55056,0.00019,24.65165]
[1778471369251,33.2,80708.34,0.0,-0.55091,0.00019,24.64825]
[1778471370107,33.2,80708.34,0.0,-0.55091,0.00019,24.64825]
[1778471370181,33.2,80708.34,0.0,-0.55091,0.00019,24.64825]
[1778471370283,33.2,80707.32,0.0,-0.55111,0.00019,24.64638]
[1778471371457,33.2,80707.32,0.0,-0.55111,0.00019,24.64638]
[1778471371498,33.2,80707.32,0.0,-0.55111,0.00019,24.64638]
[1778471371599,33.19,80707.11,0.0,-0.55117,0.00019,24.64191]
[1778471375141,33.19,80707.88,0.0,-0.55102,0.00019,24.6433]
[1778471375251,33.19,80707.88,0.0,-0.55102,0.00019,24.6433]
[1778471375387,33.19,80707.88,0.0,-0.55102,0.00019,24.6433]
[1778471375569,33.19,80707.88,0.0,-0.55102,0.00019,24.6433]
[1778471375431,33.19,80698.68,0.0,-0.55279,0.00019,24.62618]
[1778471376119,33.19,80698.68,0.0,-0.55279,0.00019,24.62618]
[1778471376159,33.19,80698.68,0.0,-0.55279,0.00019,24.62618]
[1778471376473,33.19,80685.17,0.0,-0.55537,0.00019,24.60017]
[1778471378318,33.19,80687.55,0.0,-0.55492,0.00019,24.60483]
[1778471380537,33.19,80692.28,0.0,-0.55401,0.00019,24.61399]
[1778471381981,33.19,80692.28,0.0,-0.55401,0.00019,24.614]
[1778471382346,33.19,80693.74,0.0,-0.55373,0.00019,24.6168]
[1778471387382,33.19,80696.8,0.0,-0.55314,0.00019,24.62265]
[1778471392415,33.19,80698.95,0.0,-0.55273,0.00019,24.62674]
[1778471395913,33.19,80698.95,0.0,-0.55273,0.00019,24.62674]
[1778471395960,33.19,80698.95,0.0,-0.55273,0.00019,24.62674]
[1778471396444,33.2,80699.15,0.0,-0.55269,0.00019,24.62713]
[1778471401479,33.2,80703.02,0.0,-0.55194,0.00019,24.6344]
[1778471404501,33.19,80692.05,0.0,-0.55405,0.00019,24.6136]
[1778471405512,33.19,80692.12,0.0,-0.55403,0.00019,24.61375]
[1778471405771,33.19,80692.12,0.0,-0.55403,0.00019,24.61375]
[1778471406584,33.2,80691.2,0.0,-0.55421,0.00019,24.61199]
[1778471407628,33.2,80698.45,0.0,-0.55282,0.00019,24.62584]
[1778471407867,33.2,80698.45,0.0,-0.55282,0.00019,24.62584]
[1778471408532,33.2,80698.45,0.0,-0.55282,0.00019,24.62586]
[1778471409461,33.2,80698.45,0.0,-0.55282,0.00019,24.62586]
[1778471411448,33.2,80700.57,0.0,-0.55241,0.00019,24.62985]
[1778471416489,33.2,80701.94,0.0,-0.55214,0.00019,24.63245]
[1778471421519,33.2,80702.69,0.0,-0.552,0.00019,24.63388]
[1778471426543,33.21,80702.62,0.0,-0.55201,0.00019,24.63378]
[1778471431552,33.21,80702.05,0.0,-0.55211,0.00019,24.63275]
[1778471436601,33.21,80701.42,0.0,-0.55224,0.00019,24.6276]
[1778471441631,33.21,80703.36,0.0,-0.55186,0.00019,24.63124]
[1778471446514,33.21,80706.56,0.0,-0.55125,0.00019,24.63719]
[1778471446577,33.21,80706.56,0.0,-0.55125,0.00019,24.63719]
[1778471446673,33.21,80709.57,0.0,-0.55067,0.00019,24.64268]
[1778471447658,33.21,80709.57,0.0,-0.55067,0.00019,24.64268]
[1778471447684,33.21,80712.66,0.0,-0.55008,0.00019,24.64826]
[1778471447734,33.21,80712.66,0.0,-0.55008,0.00019,24.64826]
[1778471447875,33.21,80712.66,0.0,-0.55008,0.00019,24.64826]
[1778471448403,33.21,80717.22,0.0,-0.54921,0.00019,24.65644]
[1778471449264,33.21,80721.9,0.0,-0.54832,0.00019,24.66471]
[1778471450529,33.21,80721.9,0.0,-0.54832,0.00019,24.66471]
[1778471450605,33.21,80721.9,0.0,-0.54832,0.00019,24.66471]
[1778471450700,33.21,80721.78,0.0,-0.54834,0.00019,24.66449]
[1778471450803,33.21,80721.78,0.0,-0.54834,0.00019,24.66449]
[1778471450857,33.21,80721.78,0.0,-0.54834,0.00019,24.66449]
[1778471452896,33.21,80726.42,0.0,-0.54745,0.00019,24.67257]
[1778471453460,33.21,80726.42,0.0,-0.54745,0.00019,24.67257]
[1778471453560,33.21,80729.55,0.0,-0.54685,0.00019,24.67794]
[1778471458886,33.21,80724.51,0.0,-0.54782,0.00019,24.66921]
[1778471463919,33.2,80726.48,0.0,-0.54745,0.00019,24.6726]
[1778471466352,33.2,80723.6,0.0,-0.548,0.00019,24.66759]
[1778471466385,33.2,80723.6,0.0,-0.548,0.00019,24.66759]
[1778471466453,33.2,80722.95,0.0,-0.54813,0.00019,24.66645]
[1778471472354,33.2,80723.72,0.0,-0.54798,0.00019,24.66777]
[1778471472398,33.2,80723.72,0.0,-0.54798,0.00019,24.66777]
[1778471472454,33.2,80721.44,0.0,-0.54842,0.00019,24.66378]
[1778471472989,33.2,80721.44,0.0,-0.54842,0.00019,24.66378]
[1778471473017,33.2,80721.44,0.0,-0.54842,0.00019,24.66378]
[1778471473087,33.2,80721.25,0.0,-0.54846,0.00019,24.66344]
[1778471479025,33.2,80718.12,0.0,-0.54906,0.00019,24.65789]
[1778471485070,33.2,80719.9,0.0,-0.54872,0.00019,24.66103]
[1778471490621,33.2,80720.36,0.0,-0.54863,0.00019,24.66183]
[1778471494131,33.2,80714.75,0.0,-0.54972,0.00019,24.64783]
[1778471499170,33.2,80712.21,0.0,-0.5502,0.00019,24.64324]
[1778471501387,33.2,80711.51,0.0,-0.55034,0.00019,24.64197]
[1778471502127,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502175,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502205,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502272,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502550,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502567,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502692,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502717,33.2,80707.54,0.0,-0.5511,0.00019,24.63472]
[1778471502631,33.2,80702.02,0.0,-0.55216,0.00019,24.6245]
[1778471503198,33.2,80702.02,0.0,-0.55216,0.00019,24.62449]
[1778471504878,33.2,80697.04,0.0,-0.55311,0.00019,24.61511]
[1778471505937,33.2,80697.04,0.0,-0.55311,0.00019,24.61511]
[1778471506217,33.19,80697.04,0.0,-0.55311,0.00019,24.61511]
[1778471509694,33.19,80700.88,0.0,-0.55238,0.00019,24.62234]
[1778471509719,33.19,80700.88,0.0,-0.55238,0.00019,24.62234]
[1778471509752,33.19,80697.83,0.0,-0.55296,0.00019,24.61659]
[1778471510514,33.19,80691.68,0.0,-0.55414,0.00019,24.60486]
[1778471513267,33.19,80690.16,0.0,-0.55443,0.00019,24.60193]
[1778471514541,33.19,80690.16,0.0,-0.55443,0.00019,24.60193]
[1778471514769,33.2,80694.12,0.0,-0.55367,0.00019,24.60955]
[1778471515373,33.2,80694.12,0.0,-0.55367,0.00019,24.60955]
[1778471515390,33.2,80694.12,0.0,-0.55367,0.00019,24.60955]
[1778471515474,33.2,80694.89,0.0,-0.55352,0.00019,24.61103]
[1778471521322,33.2,80697.36,0.0,-0.55305,0.00019,24.61575]
[1778471526356,33.2,80696.59,0.0,-0.55319,0.00019,24.61431]
[1778471530386,33.2,80701.9,0.0,-0.55217,0.00019,24.62433]
[1778471533408,33.2,80708.23,0.0,-0.55096,0.00019,24.63605]
[1778471539452,33.2,80710.63,0.0,-0.5505,0.00019,24.64044]
[1778471544484,33.2,80711.33,0.0,-0.55036,0.00019,24.64173]
[1778471548511,33.2,80716.16,0.0,-0.54944,0.00019,24.65043]
[1778471552838,33.2,80716.65,0.0,-0.54935,0.00019,24.6473]
[1778471552978,33.2,80716.95,0.0,-0.54929,0.00019,24.64783]
[1778471553161,33.2,80716.95,0.0,-0.54929,0.00019,24.64783]
[1778471553204,33.2,80716.95,0.0,-0.54929,0.00019,24.64783]
[1778471553222,33.2,80716.95,0.0,-0.54929,0.00019,24.64783]
[1778471553671,33.2,80716.95,0.0,-0.54929,0.00019,24.64783]
[1778471553733,33.2,80724.86,0.0,-0.54778,0.00019,24.66176]
[1778471554016,33.2,80724.86,0.0,-0.54778,0.00019,24.66176]
[1778471554060,33.2,80724.86,0.0,-0.54778,0.00019,24.66176]
[1778471554726,33.2,80724.86,0.0,-0.54778,0.00019,24.66176]
[1778471554776,33.2,80724.86,0.0,-0.54778,0.00019,24.66176]
[1778471554754,33.2,80729.93,0.0,-0.54681,0.00019,24.67049]
[1778471556569,33.2,80729.94,0.0,-0.54681,0.00019,24.6705]
[1778471561607,33.2,80726.84,0.0,-0.5474,0.00019,24.66515]
[1778471562394,33.2,80726.84,0.0,-0.5474,0.00019,24.66515]
[1778471562610,33.2,80726.8,0.0,-0.54741,0.00019,24.66507]
[1778471563789,33.2,80726.8,0.0,-0.54741,0.00019,24.66507]
[1778471563859,33.2,80726.8,0.0,-0.54741,0.00019,24.66507]
[1778471564599,33.2,80726.46,0.0,-0.54748,0.00019,24.66448]
[1778471564645,33.2,80726.46,0.0,-0.54748,0.00019,24.66448]
[1778471564655,33.2,80727.27,0.0,-0.54732,0.00019,24.66587]
[1778471565329,33.2,80727.27,0.0,-0.54732,0.00019,24.66587]
[1778471565631,33.2,80726.63,0.0,-0.54745,0.00019,24.66476]
[1778471569200,33.2,80727.39,0.0,-0.5473,0.00019,24.66606]
[1778471569240,33.2,80727.39,0.0,-0.5473,0.00019,24.66606]
[1778471569741,33.2,80727.39,0.0,-0.5473,0.00019,24.66606]
[1778471569753,33.2,80728.87,0.0,-0.54702,0.00019,24.6686]
[1778471572706,33.2,80728.84,0.0,-0.54703,0.00019,24.66855]
[1778471572785,33.2,80724.1,0.0,-0.54794,0.00019,24.66035]
[1778471572977,33.2,80724.1,0.0,-0.54794,0.00019,24.66035]
[1778471573006,33.2,80724.1,0.0,-0.54794,0.00019,24.66035]
[1778471573778,33.2,80724.1,0.0,-0.54794,0.00019,24.66035]
[1778471573819,33.2,80724.1,0.0,-0.54794,0.00019,24.66035]
[1778471575951,33.2,80722.79,0.0,-0.54819,0.00019,24.65805]
[1778471575971,33.2,80722.79,0.0,-0.54819,0.00019,24.65805]
[1778471576709,33.2,80722.79,0.0,-0.54819,0.00019,24.65805]
[1778471578836,33.2,80723.24,0.0,-0.5481,0.00019,24.65883]
[1778471578874,33.2,80723.24,0.0,-0.5481,0.00019,24.65883]
[1778471579523,33.2,80722.87,0.0,-0.54817,0.00019,24.65818]
[1778471579555,33.2,80722.87,0.0,-0.54817,0.00019,24.65818]
[1778471584764,33.19,80719.99,0.0,-0.54873,0.00019,24.6531]
[1778471589800,33.19,80719.34,0.0,-0.54885,0.00019,24.65194]
[1778471594835,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471594995,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595261,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595514,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595538,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595560,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595594,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595612,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595649,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595785,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595880,33.19,80717.1,0.0,-0.54928,0.00019,24.64796]
[1778471595844,33.19,80719.69,0.0,-0.54879,0.00019,24.65255]
[1778471596793,33.19,80719.69,0.0,-0.54879,0.00019,24.65255]
[1778471596869,33.19,80741.02,0.0,-0.5447,0.00019,24.68896]
[1778471597533,33.19,80741.02,0.0,-0.5447,0.00019,24.68896]
[1778471597561,33.19,80741.02,0.0,-0.5447,0.00019,24.68896]
[1778471597857,33.19,80741.02,0.0,-0.5447,0.00019,24.68897]
[1778471598221,33.19,80741.02,0.0,-0.5447,0.00019,24.68897]
[1778471598406,33.19,80741.02,0.0,-0.5447,0.00019,24.68897]
[1778471598862,33.19,80739.3,0.0,-0.54503,0.00019,24.68613]
[1778471603897,33.2,80737.79,0.0,-0.54531,0.00019,24.68366]
[1778471609445,33.2,80738.37,0.0,-0.5452,0.00019,24.68467]
[1778471611402,33.2,80738.81,0.0,-0.54511,0.00019,24.68539]
[1778471611431,33.2,80738.81,0.0,-0.54511,0.00019,24.68539]
[1778471611804,33.2,80738.81,0.0,-0.54511,0.00019,24.68539]
[1778471611831,33.2,80739.64,0.0,-0.54496,0.00019,24.68276]
[1778471617242,33.2,80744.06,0.0,-0.54412,0.00019,24.69]
[1778471623031,33.2,80745.58,0.0,-0.54383,0.00019,24.69244]
[1778471625809,33.2,80745.75,0.0,-0.5438,0.00019,24.69272]
[1778471625849,33.2,80745.75,0.0,-0.5438,0.00019,24.69272]
[1778471625879,33.19,80745.56,0.0,-0.54384,0.00019,24.6924]
[1778471626076,33.19,80745.56,0.0,-0.54384,0.00019,24.6924]
[1778471626149,33.19,80745.56,0.0,-0.54384,0.00019,24.6924]
[1778471626276,33.19,80745.56,0.0,-0.54384,0.00019,24.6924]
[1778471626432,33.19,80742.56,0.0,-0.54441,0.00019,24.6875]
[1778471627016,33.19,80742.56,0.0,-0.54441,0.00019,24.6875]
[1778471627892,33.19,80742.56,0.0,-0.54441,0.00019,24.6875]
[1778471627648,33.19,80735.33,0.0,-0.5458,0.00019,24.67551]
[1778471627938,33.19,80735.33,0.0,-0.5458,0.00019,24.67551]
[1778471628067,33.19,80735.33,0.0,-0.5458,0.00019,24.67551]
[1778471630082,33.19,80732.61,0.0,-0.54632,0.00019,24.67093]
[1778471634586,33.2,80730.96,0.0,-0.54663,0.00019,24.66814]
[1778471634687,33.19,80732.32,0.0,-0.54638,0.00019,24.67043]
[1778471639964,33.19,80735.17,0.0,-0.54584,0.00019,24.67516]
[1778471642239,33.18,80737.13,0.0,-0.54547,0.00019,24.67841]
[1778471642282,33.18,80737.13,0.0,-0.54547,0.00019,24.67841]
[1778471642568,33.18,80737.13,0.0,-0.54547,0.00019,24.67841]
[1778471642669,33.18,80735.82,0.0,-0.54572,0.00019,24.67621]
[1778471643270,33.18,80735.82,0.0,-0.54572,0.00019,24.67621]
[1778471643602,33.18,80728.76,0.0,-0.54707,0.00019,24.66423]
[1778471645250,33.18,80726.16,0.0,-0.54757,0.00019,24.65975]
[1778471645294,33.18,80726.16,0.0,-0.54757,0.00019,24.65975]
[1778471645395,33.18,80725.76,0.0,-0.54765,0.00019,24.65906]
[1778471649991,33.18,80721.74,0.0,-0.54843,0.00019,24.65199]
[1778471650221,33.18,80721.74,0.0,-0.54843,0.00019,24.65199]
[1778471655256,33.18,80719.99,0.0,-0.54877,0.00019,24.64884]
[1778471660167,33.17,80718.72,0.0,-0.54902,0.00019,24.64652]
[1778471660268,33.17,80719.33,0.0,-0.54891,0.00019,24.6476]
[1778471662356,33.17,80719.61,0.0,-0.54886,0.00019,24.64807]
[1778471662597,33.17,80719.61,0.0,-0.54886,0.00019,24.64807]
[1778471662649,33.17,80722.93,0.0,-0.54822,0.00019,24.6539]
[1778471665394,33.17,80721.11,0.0,-0.54857,0.00019,24.65068]
[1778471665429,33.17,80721.11,0.0,-0.54857,0.00019,24.65068]
[1778471667836,33.16,80719.45,0.0,-0.5489,0.00019,24.64772]
[1778471667867,33.16,80719.45,0.0,-0.5489,0.00019,24.64772]
[1778471673001,33.16,80723.84,0.0,-0.54807,0.00019,24.65136]
[1778471678420,33.15,80723.05,0.0,-0.54824,0.00019,24.64988]
[1778471683455,33.15,80725.13,0.0,-0.54785,0.00019,24.65344]
[1778471684405,33.15,80725.13,0.0,-0.54785,0.00019,24.65344]
[1778471684434,33.15,80725.13,0.0,-0.54785,0.00019,24.65344]
[1778471687555,33.14,80725.89,0.0,-0.54771,0.00019,24.65473]
[1778471687587,33.14,80725.89,0.0,-0.54771,0.00019,24.65473]
[1778471693525,33.14,80729.55,0.0,-0.54701,0.00019,24.66097]
[1778471698560,33.13,80726.45,0.0,-0.54762,0.00019,24.65557]
[1778471703595,33.13,80727.29,0.0,-0.54746,0.00019,24.65696]
[1778471709637,33.12,80724.76,0.0,-0.54796,0.00019,24.65249]
[1778471714672,33.12,80724.89,0.0,-0.54794,0.00019,24.65265]
[1778471715999,33.12,80724.89,0.0,-0.54794,0.00019,24.65265]
[1778471716013,33.12,80724.89,0.0,-0.54794,0.00019,24.65265]
[1778471721073,33.11,80723.97,0.0,-0.54813,0.00019,24.65098]
[1778471725749,33.11,80729.46,0.0,-0.54708,0.00019,24.66046]
[1778471730784,33.1,80731.2,0.0,-0.54675,0.00019,24.66339]
[1778471731041,33.1,80731.2,0.0,-0.54675,0.00019,24.66339]
[1778471731954,33.1,80731.2,0.0,-0.54675,0.00019,24.66339]
[1778471732812,33.1,80731.55,0.0,-0.5467,0.00019,24.65996]
[1778471732843,33.1,80731.47,0.0,-0.54671,0.00019,24.65981]
[1778471735688,33.1,80729.09,0.0,-0.54717,0.00019,24.6557]
[1778471735766,33.1,80728.97,0.0,-0.5472,0.00019,24.65549]
[1778471741860,33.09,80727.73,0.0,-0.54745,0.00019,24.65328]
[1778471746896,33.09,80728.38,0.0,-0.54733,0.00019,24.65436]
[1778471750383,33.09,80727.34,0.0,-0.54753,0.00019,24.65253]
[1778471750458,33.09,80727.34,0.0,-0.54753,0.00019,24.65253]
[1778471750526,33.09,80727.48,0.0,-0.54751,0.00019,24.65276]
[1778471751704,33.09,80727.48,0.0,-0.54751,0.00019,24.65276]
[1778471752012,33.09,80727.83,0.0,-0.54744,0.00019,24.65336]
[1778471757645,33.08,80728.84,0.0,-0.54725,0.00019,24.65506]
[1778471757677,33.08,80728.84,0.0,-0.54725,0.00019,24.65506]
[1778471758339,33.08,80728.65,0.0,-0.54729,0.00019,24.65472]
[1778471758356,33.08,80728.65,0.0,-0.54729,0.00019,24.65472]
[1778471764021,33.08,80727.56,0.0,-0.54751,0.00019,24.65278]
[1778471764199,33.08,80727.56,0.0,-0.54751,0.00019,24.65278]
[1778471764214,33.08,80727.56,0.0,-0.54751,0.00019,24.65278]
[1778471764385,33.08,80727.56,0.0,-0.54751,0.00019,24.65278]
[1778471764413,33.08,80727.56,0.0,-0.54751,0.00019,24.65278]
[1778471765250,33.08,80727.54,0.0,-0.54751,0.00019,24.65274]
[1778471765264,33.08,80727.54,0.0,-0.54751,0.00019,24.65274]
[1778471766069,33.08,80727.54,0.0,-0.54751,0.00019,24.65274]
[1778471766084,33.08,80728.72,0.0,-0.54729,0.00019,24.65477]
[1778471767639,33.08,80728.78,0.0,-0.54727,0.00019,24.65487]
[1778471767651,33.08,80728.78,0.0,-0.54727,0.00019,24.65487]
[1778471769094,33.07,80728.12,0.0,-0.5474,0.00019,24.65371]
[1778471769111,33.07,80728.12,0.0,-0.5474,0.00019,24.65371]
[1778471771023,33.07,80728.56,0.0,-0.54732,0.00019,24.65446]
[1778471771051,33.07,80728.56,0.0,-0.54732,0.00019,24.65446]
[1778471772978,33.07,80728.72,0.0,-0.54729,0.00019,24.65472]
[1778471773004,33.07,80728.72,0.0,-0.54729,0.00019,24.65472]
[1778471773079,33.07,80730.23,0.0,-0.547,0.00019,24.65732]
[1778471775958,33.07,80730.23,0.0,-0.547,0.00019,24.65732]
[1778471775987,33.07,80730.23,0.0,-0.547,0.00019,24.65732]
[1778471776059,33.07,80729.6,0.0,-0.54713,0.00019,24.6562]
[1778471777310,33.07,80729.2,0.0,-0.5472,0.00019,24.65551]
[1778471777337,33.07,80729.2,0.0,-0.5472,0.00019,24.65551]
[1778471779014,33.07,80729.28,0.0,-0.54719,0.00019,24.65563]
[1778471779035,33.07,80729.28,0.0,-0.54719,0.00019,24.65563]
[1778471780095,33.07,80729.33,0.0,-0.54718,0.00019,24.65571]
[1778471780114,33.07,80729.33,0.0,-0.54718,0.00019,24.65571]
[1778471781038,33.07,80729.33,0.0,-0.54718,0.00019,24.65571]
[1778471781074,33.07,80729.33,0.0,-0.54718,0.00019,24.65571]
[1778471780924,33.07,80729.32,0.0,-0.54719,0.00019,24.65568]
[1778471781141,33.07,80729.32,0.0,-0.54719,0.00019,24.65568]
[1778471781165,33.07,80729.32,0.0,-0.54719,0.00019,24.65568]
[1778471781348,33.07,80732.56,0.0,-0.54656,0.00019,24.66124]
[1778471783073,33.07,80732.56,0.0,-0.54656,0.00019,24.66124]
[1778471783154,33.07,80732.89,0.0,-0.5465,0.00019,24.6618]
[1778471784544,33.07,80732.89,0.0,-0.5465,0.00019,24.6618]
[1778471784577,33.07,80732.89,0.0,-0.5465,0.00019,24.6618]
[1778471784645,33.07,80735.15,0.0,-0.54606,0.00019,24.66565]
[1778471787644,33.07,80734.75,0.0,-0.54614,0.00019,24.66497]
[1778471787716,33.07,80734.42,0.0,-0.54621,0.00019,24.66439]
[1778471792812,33.06,80733.37,0.0,-0.54642,0.00019,24.65855]
[1778471796296,33.06,80731.0,0.0,-0.54688,0.00019,24.65448]
[1778471796323,33.06,80731.0,0.0,-0.54688,0.00019,24.65448]
[1778471797069,33.06,80731.0,0.0,-0.54688,0.00019,24.65448]
[1778471797093,33.06,80731.0,0.0,-0.54688,0.00019,24.65448]
[1778471796423,33.06,80730.94,0.0,-0.5469,0.00019,24.65437]
[1778471797898,33.06,80730.94,0.0,-0.5469,0.00019,24.65437]
[1778471797919,33.06,80730.94,0.0,-0.5469,0.00019,24.65437]
[1778471798595,33.06,80730.94,0.0,-0.5469,0.00019,24.65435]
[1778471798623,33.06,80730.94,0.0,-0.5469,0.00019,24.65435]
[1778471798638,33.06,80730.94,0.0,-0.5469,0.00019,24.65434]
[1778471802158,33.06,80730.47,0.0,-0.54699,0.00019,24.65352]
[1778471802185,33.06,80730.47,0.0,-0.54699,0.00019,24.65352]
[1778471802882,33.06,80730.42,0.0,-0.547,0.00019,24.65341]
[1778471804453,33.06,80729.92,0.0,-0.5471,0.00019,24.65255]
[1778471804475,33.06,80729.92,0.0,-0.5471,0.00019,24.65255]
[1778471804516,33.05,80729.96,0.0,-0.5471,0.00019,24.65261]
[1778471808882,33.05,80729.94,0.0,-0.5471,0.00019,24.65256]
[1778471808899,33.05,80729.94,0.0,-0.5471,0.00019,24.65256]
[1778471808983,33.05,80729.97,0.0,-0.5471,0.00019,24.65259]
[1778471812483,33.05,80730.89,0.0,-0.54692,0.00019,24.65415]
[1778471812499,33.05,80730.89,0.0,-0.54692,0.00019,24.65415]
[1778471812627,33.05,80730.57,0.0,-0.54699,0.00019,24.6536]
[1778471813235,33.05,80730.57,0.0,-0.54699,0.00019,24.6536]
[1778471813249,33.05,80730.57,0.0,-0.54699,0.00019,24.6536]
[1778471813938,33.05,80730.57,0.0,-0.54699,0.00019,24.6536]
[1778471814000,33.05,80733.26,0.0,-0.54647,0.00019,24.6582]
[1778471817517,33.05,80733.52,0.0,-0.54642,0.00019,24.65864]
[1778471817637,33.05,80733.81,0.0,-0.54636,0.00019,24.65913]
[1778471818985,33.05,80733.81,0.0,-0.54636,0.00019,24.65913]
[1778471819068,33.05,80734.95,0.0,-0.54614,0.00019,24.66107]
[1778471822224,33.05,80734.95,0.0,-0.54614,0.00019,24.66106]
[1778471822307,33.05,80734.95,0.0,-0.54614,0.00019,24.66106]
[1778471822341,33.05,80734.95,0.0,-0.54614,0.00019,24.66106]
[1778471823022,33.05,80731.68,0.0,-0.54677,0.00019,24.65548]
[1778471823255,33.05,80731.68,0.0,-0.54677,0.00019,24.65548]
[1778471823794,33.05,80728.76,0.0,-0.54734,0.00019,24.65044]
[1778471825543,33.05,80728.76,0.0,-0.54734,0.00019,24.65042]
[1778471825857,33.04,80729.27,0.0,-0.54724,0.00019,24.65129]
[1778471831491,33.04,80729.2,0.0,-0.54727,0.00019,24.6511]
[1778471835229,33.04,80728.5,0.0,-0.54741,0.00019,24.64985]
[1778471835519,33.03,80728.9,0.0,-0.54733,0.00019,24.65053]
[1778471840554,33.03,80728.27,0.0,-0.54746,0.00019,24.64943]
[1778471845323,33.03,80728.24,0.0,-0.54746,0.00019,24.64939]
[1778471845590,33.04,80728.23,0.0,-0.54746,0.00019,24.64938]
[1778471846347,33.04,80728.23,0.0,-0.54746,0.00019,24.64938]
[1778471846380,33.04,80728.23,0.0,-0.54746,0.00019,24.64938]
[1778471846613,33.04,80728.23,0.0,-0.54746,0.00019,24.64938]
[1778471846693,33.03,80721.18,0.0,-0.54882,0.00019,24.63699]
[1778471847310,33.03,80721.18,0.0,-0.54882,0.00019,24.63699]
[1778471847337,33.03,80721.18,0.0,-0.54882,0.00019,24.63699]
[1778471847605,33.03,80721.18,0.0,-0.54882,0.00019,24.63698]
[1778471852640,33.03,80721.85,0.0,-0.54871,0.00019,24.63411]
[1778471853597,33.03,80721.85,0.0,-0.54871,0.00019,24.63411]
[1778471853647,33.03,80722.84,0.0,-0.54852,0.00019,24.63585]
[1778471856980,33.03,80722.66,0.0,-0.54855,0.00019,24.63552]
[1778471857010,33.03,80722.66,0.0,-0.54855,0.00019,24.63552]
[1778471857079,33.03,80722.66,0.0,-0.54855,0.00019,24.63552]
[1778471857043,33.03,80722.25,0.0,-0.54864,0.00019,24.63478]
[1778471862225,33.03,80718.26,0.0,-0.5494,0.00019,24.6277]
[1778471862898,33.03,80718.26,0.0,-0.5494,0.00019,24.6277]
[1778471864656,33.03,80717.07,0.0,-0.54963,0.00019,24.62557]
[1778471864674,33.03,80717.07,0.0,-0.54963,0.00019,24.62557]
[1778471864773,33.03,80717.07,0.0,-0.54963,0.00019,24.62557]
[1778471864828,33.03,80717.07,0.0,-0.54963,0.00019,24.62557]
[1778471864870,33.03,80715.06,0.0,-0.55002,0.00019,24.62194]
[1778471866578,33.03,80715.06,0.0,-0.55002,0.00019,24.62194]
[1778471866628,33.03,80715.06,0.0,-0.55002,0.00019,24.62194]
[1778471866789,33.03,80708.4,0.0,-0.5513,0.00019,24.60976]
[1778471867415,33.03,80708.4,0.0,-0.5513,0.00019,24.60976]
[1778471867470,33.03,80708.4,0.0,-0.5513,0.00019,24.60976]
[1778471867584,33.03,80708.4,0.0,-0.5513,0.00019,24.60976]
[1778471867745,33.03,80708.4,0.0,-0.5513,0.00019,24.60976]
[1778471869526,33.03,80708.5,0.0,-0.55128,0.00019,24.60994]
[1778471869568,33.03,80708.5,0.0,-0.55128,0.00019,24.60994]
[1778471869759,33.03,80708.12,0.0,-0.55135,0.00019,24.60923]
[1778471871297,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871322,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871385,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871411,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871588,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871620,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871801,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871832,33.03,80708.17,0.0,-0.55134,0.00019,24.60933]
[1778471871902,33.03,80706.9,0.0,-0.55159,0.00019,24.60697]
[1778471873309,33.03,80706.9,0.0,-0.55159,0.00019,24.60697]
[1778471873788,33.03,80704.52,0.0,-0.55205,0.00019,24.60253]
[1778471874848,33.03,80704.52,0.0,-0.55205,0.00019,24.60253]
[1778471874893,33.03,80704.52,0.0,-0.55205,0.00019,24.60253]
[1778471874950,33.03,80704.52,0.0,-0.55205,0.00019,24.60253]
[1778471875001,33.03,80704.52,0.0,-0.55205,0.00019,24.60253]
[1778471875097,33.03,80704.52,0.0,-0.55205,0.00019,24.60253]
[1778471875102,33.03,80704.86,0.0,-0.55198,0.00019,24.60316]
[1778471876171,33.03,80704.86,0.0,-0.55198,0.00019,24.60316]
[1778471876073,33.03,80709.83,0.0,-0.55102,0.00019,24.61239]
[1778471876808,33.03,80709.83,0.0,-0.55102,0.00019,24.61239]
[1778471877223,33.03,80709.83,0.0,-0.55102,0.00019,24.61239]
[1778471877815,33.03,80709.75,0.0,-0.55104,0.00019,24.61224]
[1778471881452,33.03,80709.66,0.0,-0.55106,0.00019,24.61207]
[1778471881753,33.03,80709.66,0.0,-0.55106,0.00019,24.61207]
[1778471883322,33.03,80707.53,0.0,-0.55147,0.00019,24.60813]
[1778471883857,33.03,80707.0,0.0,-0.55157,0.00019,24.60714]
[1778471885243,33.03,80707.23,0.0,-0.55153,0.00019,24.60757]
[1778471885871,33.03,80707.5,0.0,-0.55147,0.00019,24.60807]
[1778471890906,33.03,80710.83,0.0,-0.55083,0.00019,24.61421]
[1778471894279,33.03,80710.28,0.0,-0.55094,0.00019,24.61319]
[1778471895037,33.03,80710.28,0.0,-0.55094,0.00019,24.61319]
[1778471895097,33.03,80710.28,0.0,-0.55094,0.00019,24.61319]
[1778471895187,33.03,80710.28,0.0,-0.55094,0.00019,24.61319]
[1778471895138,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471895845,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471895876,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471895946,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471898837,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471898867,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471899050,33.03,80710.41,0.0,-0.55091,0.00019,24.61343]
[1778471899151,33.03,80710.41,0.0,-0.55092,0.00019,24.61343]
[1778471905097,33.03,80711.31,0.0,-0.55074,0.00019,24.61507]
[1778471905198,33.03,80711.24,0.0,-0.55076,0.00019,24.61494]
[1778471907100,33.03,80711.24,0.0,-0.55076,0.00019,24.61494]
[1778471907152,33.03,80711.24,0.0,-0.55076,0.00019,24.61494]
[1778471907122,33.03,80710.92,0.0,-0.55082,0.00019,24.61436]
[1778471907243,33.03,80710.92,0.0,-0.55082,0.00019,24.61436]
[1778471907376,33.03,80710.92,0.0,-0.55082,0.00019,24.61436]
[1778471908025,33.03,80710.92,0.0,-0.55082,0.00019,24.61435]
[1778471913060,33.03,80708.53,0.0,-0.55129,0.00019,24.60593]
[1778471914178,33.03,80708.53,0.0,-0.55129,0.00019,24.60593]
[1778471914222,33.03,80709.84,0.0,-0.55104,0.00019,24.60835]
[1778471917961,33.03,80710.06,0.0,-0.55099,0.00019,24.60876]
[1778471918004,33.03,80710.06,0.0,-0.55099,0.00019,24.60876]
[1778471923130,33.03,80710.48,0.0,-0.55091,0.00019,24.60954]
[1778471923597,33.03,80710.48,0.0,-0.55091,0.00019,24.60954]
[1778471923625,33.03,80710.48,0.0,-0.55091,0.00019,24.60954]
[1778471929172,33.03,80709.55,0.0,-0.55109,0.00019,24.60782]
[1778471934207,33.03,80708.3,0.0,-0.55133,0.00019,24.60551]
[1778471937851,33.03,80708.09,0.0,-0.55137,0.00019,24.60512]
[1778471937885,33.03,80708.09,0.0,-0.55137,0.00019,24.60512]
[1778471939157,33.03,80707.74,0.0,-0.55144,0.00019,24.60447]
[1778471939242,33.03,80707.74,0.0,-0.55144,0.00019,24.60447]
[1778471939896,33.03,80707.74,0.0,-0.55144,0.00019,24.60447]
[1778471939997,33.03,80707.24,0.0,-0.55154,0.00019,24.60354]
[1778471942010,33.03,80707.24,0.0,-0.55154,0.00019,24.60354]
[1778471942039,33.03,80707.24,0.0,-0.55154,0.00019,24.60354]
[1778471944308,33.03,80708.81,0.0,-0.55123,0.00019,24.60645]
[1778471944358,33.03,80708.81,0.0,-0.55123,0.00019,24.60645]
[1778471946390,33.03,80708.65,0.0,-0.55127,0.00019,24.60615]
[1778471946433,33.03,80708.65,0.0,-0.55127,0.00019,24.60615]
[1778471947264,33.03,80712.16,0.0,-0.55059,0.00019,24.6126]
[1778471947301,33.03,80712.16,0.0,-0.55059,0.00019,24.6126]
[1778471947967,33.03,80711.91,0.0,-0.55064,0.00019,24.61214]
[1778471953941,33.03,80710.96,0.0,-0.55082,0.00019,24.6104]
[1778471954906,33.03,80710.96,0.0,-0.55082,0.00019,24.6104]
[1778471954960,33.03,80710.96,0.0,-0.55082,0.00019,24.6104]
[1778471955051,33.03,80710.77,0.0,-0.55086,0.00019,24.61005]
[1778471956161,33.03,80710.77,0.0,-0.55086,0.00019,24.61005]
[1778471956262,33.03,80710.74,0.0,-0.55086,0.00019,24.60999]
[1778471957879,33.03,80710.74,0.0,-0.55086,0.00019,24.60999]
[1778471957914,33.03,80710.74,0.0,-0.55086,0.00019,24.60999]
[1778471957942,33.03,80710.74,0.0,-0.55086,0.00019,24.60999]
[1778471958211,33.03,80710.74,0.0,-0.55086,0.00019,24.60999]
[1778471958144,33.03,80710.02,0.0,-0.551,0.00019,24.60867]
[1778471958624,33.03,80710.02,0.0,-0.551,0.00019,24.60867]
[1778471958668,33.03,80710.02,0.0,-0.551,0.00019,24.60867]
[1778471958707,33.03,80718.75,0.0,-0.54932,0.00019,24.62452]
[1778471959395,33.03,80718.75,0.0,-0.54932,0.00019,24.62452]
[1778471959434,33.03,80718.75,0.0,-0.54932,0.00019,24.62452]
[1778471959486,33.03,80721.3,0.0,-0.54883,0.00019,24.62907]
[1778471960773,33.03,80721.3,0.0,-0.54883,0.00019,24.62907]
[1778471960874,33.03,80720.6,0.0,-0.54896,0.00019,24.62784]
[1778471961398,33.03,80720.6,0.0,-0.54896,0.00019,24.62784]
[1778471961441,33.03,80720.6,0.0,-0.54896,0.00019,24.62784]
[1778471961500,33.03,80720.01,0.0,-0.54908,0.00019,24.62679]
[1778471964268,33.03,80720.01,0.0,-0.54908,0.00019,24.62679]
[1778471964322,33.03,80722.77,0.0,-0.54854,0.00019,24.63171]
[1778471964423,33.03,80722.9,0.0,-0.54852,0.00019,24.63194]
[1778471967468,33.03,80721.17,0.0,-0.54885,0.00019,24.62891]
[1778471967505,33.03,80721.17,0.0,-0.54885,0.00019,24.62891]
[1778471967542,33.03,80723.29,0.0,-0.54844,0.00019,24.63266]
[1778471973745,33.04,80722.48,0.0,-0.54859,0.00019,24.62727]
[1778471973818,33.04,80716.13,0.0,-0.54981,0.00019,24.61595]
[1778471979522,33.04,80715.14,0.0,-0.55,0.00019,24.61421]
[1778471984541,33.05,80714.33,0.0,-0.55015,0.00019,24.6128]
[1778471987878,33.05,80714.26,0.0,-0.55016,0.00019,24.61269]
[1778471987979,33.05,80714.23,0.0,-0.55016,0.00019,24.61266]
[1778471989862,33.05,80714.23,0.0,-0.55016,0.00019,24.61266]
[1778471989964,33.05,80714.32,0.0,-0.55014,0.00019,24.61285]
[1778471995638,33.06,80715.14,0.0,-0.54997,0.00019,24.6144]
[1778471996948,33.06,80715.14,0.0,-0.54997,0.00019,24.6144]
[1778471996985,33.06,80715.14,0.0,-0.54997,0.00019,24.6144]
[1778471997019,33.06,80715.14,0.0,-0.54997,0.00019,24.6144]
[1778471997050,33.06,80715.0,0.0,-0.55,0.00019,24.61416]
[1778471997808,33.06,80715.0,0.0,-0.55,0.00019,24.61416]
[1778471997878,33.06,80715.0,0.0,-0.55,0.00019,24.61416]
[1778471997892,33.06,80714.47,0.0,-0.5501,0.00019,24.61321]
[1778471998821,33.06,80714.47,0.0,-0.5501,0.00019,24.61321]
[1778471998948,33.06,80714.41,0.0,-0.55011,0.00019,24.61311]
[1778472000978,33.06,80714.41,0.0,-0.55011,0.00019,24.61312]
[1778472000982,33.06,80714.41,0.0,-0.55011,0.00019,24.61312]
[1778472001025,33.06,80714.41,0.0,-0.55011,0.00019,24.61312]
[1778472001189,33.06,80714.41,0.0,-0.55011,0.00019,24.61312]
[1778472001290,33.06,80709.77,0.0,-0.551,0.00019,24.60466]
[1778472002131,33.06,80699.87,0.0,-0.5529,0.00019,24.58619]
[1778472004277,33.06,80701.31,0.0,-0.55263,0.00019,24.58892]
[1778472004849,33.06,80701.31,0.0,-0.55263,0.00019,24.58892]
[1778472004885,33.06,80701.31,0.0,-0.55263,0.00019,24.58892]
[1778472004932,33.06,80701.31,0.0,-0.55263,0.00019,24.58892]
[1778472005033,33.06,80697.78,0.0,-0.5533,0.00019,24.58223]
[1778472005933,33.06,80697.78,0.0,-0.5533,0.00019,24.58223]
[1778472006034,33.06,80693.97,0.0,-0.55404,0.00019,24.57492]
[1778472008292,33.06,80693.97,0.0,-0.55404,0.00019,24.57492]
[1778472009262,33.06,80693.02,0.0,-0.55422,0.00019,24.57309]
[1778472008731,33.06,80692.24,0.0,-0.55437,0.00019,24.57157]
[1778472009624,33.06,80692.24,0.0,-0.55437,0.00019,24.57157]
[1778472009680,33.06,80692.24,0.0,-0.55437,0.00019,24.57157]
[1778472009927,33.06,80692.24,0.0,-0.55437,0.00019,24.57157]
[1778472009975,33.06,80692.24,0.0,-0.55437,0.00019,24.57157]
[1778472010248,33.06,80692.56,0.0,-0.55431,0.00019,24.57219]
[1778472010851,33.06,80684.96,0.0,-0.55577,0.00019,24.55731]
[1778472012753,33.06,80694.34,0.0,-0.55397,0.00019,24.57564]
[1778472014768,33.06,80694.58,0.0,-0.55392,0.00019,24.5761]
[1778472017627,33.06,80696.95,0.0,-0.55346,0.00019,24.58065]
[1778472017673,33.06,80696.95,0.0,-0.55346,0.00019,24.58065]
[1778472018207,33.06,80700.82,0.0,-0.55272,0.00019,24.58801]
[1778472018480,33.06,80700.82,0.0,-0.55272,0.00019,24.58801]
[1778472018513,33.06,80700.82,0.0,-0.55272,0.00019,24.58801]
[1778472018795,33.06,80700.82,0.0,-0.55272,0.00019,24.58802]
[1778472020044,33.06,80700.82,0.0,-0.55272,0.00019,24.58802]
[1778472020077,33.06,80700.82,0.0,-0.55272,0.00019,24.58802]
[1778472020145,33.06,80704.06,0.0,-0.55209,0.00019,24.59411]
[1778472022392,33.06,80704.12,0.0,-0.55208,0.00019,24.59422]
[1778472022429,33.06,80704.12,0.0,-0.55208,0.00019,24.59422]
[1778472022824,33.06,80703.64,0.0,-0.55218,0.00019,24.59332]
[1778472027860,33.06,80705.57,0.0,-0.5518,0.00019,24.59693]
[1778472032894,33.06,80705.59,0.0,-0.55181,0.00019,24.59295]
[1778472033376,33.06,80705.59,0.0,-0.55181,0.00019,24.59295]
[1778472034081,33.06,80705.59,0.0,-0.55181,0.00019,24.59295]
[1778472034925,33.06,80706.72,0.0,-0.55159,0.00019,24.59505]
[1778472035011,33.06,80706.72,0.0,-0.55159,0.00019,24.59505]
[1778472036942,33.06,80706.72,0.0,-0.55159,0.00019,24.59505]
[1778472037299,33.06,80706.72,0.0,-0.55159,0.00019,24.59505]
[1778472037057,33.06,80706.96,0.0,-0.55155,0.00019,24.5955]
[1778472037928,33.06,80706.96,0.0,-0.55155,0.00019,24.5955]
[1778472038321,33.06,80704.79,0.0,-0.55196,0.00019,24.59146]
[1778472043359,33.06,80706.04,0.0,-0.55172,0.00019,24.59381]
[1778472045381,33.06,80710.76,0.0,-0.55081,0.00019,24.60253]
[1778472050383,33.07,80712.65,0.0,-0.55045,0.00019,24.606]
[1778472055397,33.07,80712.48,0.0,-0.55048,0.00019,24.60571]
[1778472055778,33.07,80712.48,0.0,-0.55048,0.00019,24.60571]
[1778472055822,33.07,80712.48,0.0,-0.55048,0.00019,24.60571]
[1778472056060,33.07,80712.48,0.0,-0.55048,0.00019,24.60571]
[1778472062102,33.07,80713.56,0.0,-0.55026,0.00019,24.60771]
[1778472068144,33.07,80712.03,0.0,-0.55055,0.00019,24.60496]
[1778472073179,33.07,80702.49,0.0,-0.55238,0.00019,24.58734]
[1778472076097,33.08,80702.92,0.0,-0.5523,0.00019,24.58817]
[1778472081116,33.08,80704.59,0.0,-0.55197,0.00019,24.59137]
[1778472086140,33.09,80706.98,0.0,-0.5515,0.00019,24.59589]
[1778472091177,33.09,80707.06,0.0,-0.55147,0.00019,24.5961]
[1778472091415,33.09,80707.06,0.0,-0.55148,0.00019,24.59209]
[1778472091623,33.09,80707.06,0.0,-0.55148,0.00019,24.59209]
[1778472092337,33.09,80694.42,0.0,-0.55391,0.00019,24.56824]
[1778472094372,33.09,80703.03,0.0,-0.55225,0.00019,24.58463]
[1778472094464,33.09,80703.03,0.0,-0.55225,0.00019,24.58463]
[1778472096340,33.1,80708.7,0.0,-0.55116,0.00019,24.5952]
[1778472101342,33.1,80707.75,0.0,-0.55134,0.00019,24.59349]
[1778472106393,33.1,80707.64,0.0,-0.55135,0.00019,24.59334]
[1778472108327,33.11,80700.02,0.0,-0.55281,0.00019,24.57914]
[1778472113346,33.11,80700.13,0.0,-0.55278,0.00019,24.57941]
[1778472118367,33.12,80697.15,0.0,-0.55334,0.00019,24.57384]
[1778472123414,33.12,80695.31,0.0,-0.55369,0.00019,24.57041]
[1778472128416,33.13,80694.8,0.0,-0.55377,0.00019,24.56952]
[1778472129393,33.13,80694.45,0.0,-0.55384,0.00019,24.56886]
[1778472131457,33.13,80699.11,0.0,-0.55294,0.00019,24.5778]
[1778472136466,33.13,80700.56,0.0,-0.55265,0.00019,24.58061]
[1778472138392,33.14,80700.33,0.0,-0.55269,0.00019,24.58019]
[1778472143455,33.14,80701.85,0.0,-0.55239,0.00019,24.58312]
[1778472148455,33.15,80701.53,0.0,-0.55245,0.00019,24.5826]
[1778472151382,33.15,80695.61,0.0,-0.55359,0.00019,24.56739]
[1778472153497,33.15,80696.3,0.0,-0.55345,0.00019,24.56874]
[1778472155517,33.15,80689.41,0.0,-0.55477,0.00019,24.5555]
[1778472160520,33.16,80685.14,0.0,-0.55558,0.00019,24.54724]
[1778472164132,33.16,80682.92,0.0,-0.55599,0.00019,24.54292]
[1778472164146,33.16,80682.92,0.0,-0.55599,0.00019,24.54292]
[1778472164300,33.16,80682.92,0.0,-0.55599,0.00019,24.54292]
[1778472164392,33.16,80682.92,0.0,-0.55599,0.00019,24.54292]
[1778472164402,33.16,80682.92,0.0,-0.55599,0.00019,24.54292]
[1778472164454,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472164539,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472164660,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472164719,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472164860,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472164956,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472165044,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472165377,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472165415,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472165453,33.16,80682.89,0.0,-0.556,0.00019,24.54288]
[1778472165487,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472165671,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472165748,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472165832,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472165927,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472165944,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472165955,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472166026,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472166117,33.16,80703.41,0.0,-0.55206,0.00019,24.58238]
[1778472166420,33.17,80713.85,0.0,-0.55005,0.00019,24.60156]
[1778472167073,33.17,80713.85,0.0,-0.55005,0.00019,24.60156]
[1778472167103,33.17,80713.85,0.0,-0.55005,0.00019,24.60156]
[1778472167170,33.17,80730.56,0.0,-0.54684,0.00019,24.63095]
[1778472167951,33.17,80730.56,0.0,-0.54684,0.00019,24.63095]
[1778472167985,33.17,80730.56,0.0,-0.54684,0.00019,24.63095]
[1778472168059,33.17,80730.56,0.0,-0.54684,0.00019,24.63095]
[1778472168114,33.17,80730.56,0.0,-0.54684,0.00019,24.63095]
[1778472168217,33.17,80729.24,0.0,-0.5471,0.00019,24.62869]
[1778472168879,33.17,80729.24,0.0,-0.5471,0.00019,24.62869]
[1778472169467,33.17,80729.24,0.0,-0.5471,0.00019,24.62869]
[1778472169477,33.17,80729.24,0.0,-0.5471,0.00019,24.62869]
[1778472169129,33.17,80730.32,0.0,-0.54689,0.00019,24.63054]
[1778472169868,33.17,80730.32,0.0,-0.54689,0.00019,24.63053]
[1778472175494,33.16,80730.04,0.0,-0.54695,0.00019,24.63002]
[1778472180946,33.16,80727.3,0.0,-0.54748,0.00019,24.62526]
[1778472181323,33.16,80727.3,0.0,-0.54748,0.00019,24.62526]
[1778472181352,33.16,80727.3,0.0,-0.54748,0.00019,24.62526]
[1778472181394,33.16,80727.24,0.0,-0.54749,0.00019,24.62514]
[1778472186987,33.15,80726.93,0.0,-0.54756,0.00019,24.62454]
[1778472187957,33.15,80726.93,0.0,-0.54756,0.00019,24.62454]
[1778472188004,33.15,80726.23,0.0,-0.5477,0.00019,24.62332]
[1778472189682,33.15,80726.23,0.0,-0.5477,0.00019,24.62331]
[1778472189711,33.15,80726.23,0.0,-0.5477,0.00019,24.62331]
[1778472190026,33.15,80726.23,0.0,-0.5477,0.00019,24.62331]
[1778472190063,33.15,80726.23,0.0,-0.5477,0.00019,24.62331]
[1778472190101,33.15,80726.23,0.0,-0.5477,0.00019,24.62331]
[1778472190220,33.15,80726.23,0.0,-0.5477,0.00019,24.62331]
[1778472190484,33.15,80725.24,0.0,-0.54789,0.00019,24.62158]
[1778472190816,33.15,80725.24,0.0,-0.54789,0.00019,24.62158]
[1778472191035,33.15,80717.46,0.0,-0.54939,0.00019,24.60783]
[1778472192117,33.15,80717.46,0.0,-0.54939,0.00019,24.60783]
[1778472192196,33.15,80716.69,0.0,-0.54954,0.00019,24.60644]
[1778472193399,33.15,80716.69,0.0,-0.54954,0.00019,24.60644]
[1778472193452,33.15,80716.69,0.0,-0.54954,0.00019,24.60644]
[1778472193502,33.15,80714.58,0.0,-0.54994,0.00019,24.60264]
[1778472194122,33.15,80714.58,0.0,-0.54994,0.00019,24.60264]
[1778472194223,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472194967,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472195044,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472195815,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472196206,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472196289,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472196445,33.15,80713.88,0.0,-0.55008,0.00019,24.60137]
[1778472196330,33.15,80711.16,0.0,-0.5506,0.00019,24.59643]
[1778472198135,33.15,80711.16,0.0,-0.5506,0.00019,24.59643]
[1778472198236,33.15,80704.66,0.0,-0.55185,0.00019,24.58445]
[1778472198903,33.15,80704.66,0.0,-0.55185,0.00019,24.58445]
[1778472199072,33.15,80704.66,0.0,-0.55185,0.00019,24.58445]
[1778472199579,33.15,80704.66,0.0,-0.55185,0.00019,24.58445]
[1778472203432,33.15,80705.37,0.0,-0.55171,0.00019,24.58577]
[1778472203444,33.15,80705.37,0.0,-0.55171,0.00019,24.58577]
[1778472203517,33.15,80705.37,0.0,-0.55171,0.00019,24.58577]
[1778472203518,33.15,80705.18,0.0,-0.55175,0.00019,24.58542]
[1778472205434,33.15,80705.18,0.0,-0.55175,0.00019,24.58542]
[1778472205473,33.15,80705.18,0.0,-0.55175,0.00019,24.58542]
[1778472206467,33.15,80708.97,0.0,-0.55102,0.00019,24.59242]
[1778472212163,33.15,80709.85,0.0,-0.55086,0.00019,24.59002]
[1778472213027,33.15,80709.85,0.0,-0.55086,0.00019,24.59002]
[1778472213051,33.15,80709.85,0.0,-0.55086,0.00019,24.59002]
[1778472213170,33.15,80710.39,0.0,-0.55076,0.00019,24.591]
[1778472217419,33.15,80711.88,0.0,-0.55047,0.00019,24.59373]
[1778472217468,33.15,80711.88,0.0,-0.55047,0.00019,24.59373]
[1778472217496,33.15,80715.32,0.0,-0.54981,0.00019,24.59995]
[1778472223023,33.15,80715.7,0.0,-0.54974,0.00019,24.60064]
[1778472223240,33.15,80710.98,0.0,-0.55064,0.00019,24.5921]
[1778472227919,33.15,80714.61,0.0,-0.54994,0.00019,24.59869]
[1778472227954,33.15,80714.61,0.0,-0.54994,0.00019,24.59869]
[1778472228275,33.15,80715.46,0.0,-0.54978,0.00019,24.60022]
[1778472233310,33.15,80715.95,0.0,-0.54969,0.00019,24.60111]
[1778472238345,33.15,80716.06,0.0,-0.54966,0.00019,24.60132]
[1778472241121,33.15,80716.34,0.0,-0.54961,0.00019,24.60183]
[1778472241151,33.15,80716.34,0.0,-0.54961,0.00019,24.60183]
[1778472241160,33.15,80716.34,0.0,-0.54961,0.00019,24.60183]
[1778472241201,33.15,80716.34,0.0,-0.54961,0.00019,24.60183]
[1778472241307,33.15,80716.34,0.0,-0.54961,0.00019,24.60183]
[1778472241531,33.15,80726.09,0.0,-0.54773,0.00019,24.61905]
[1778472242458,33.15,80729.06,0.0,-0.54716,0.00019,24.62419]
[1778472244285,33.15,80729.06,0.0,-0.54716,0.00019,24.62419]
[1778472244309,33.15,80729.06,0.0,-0.54716,0.00019,24.62419]
[1778472244387,33.15,80727.73,0.0,-0.54742,0.00019,24.62189]
[1778472249422,33.15,80725.41,0.0,-0.54787,0.00019,24.61784]
[1778472252926,33.15,80724.26,0.0,-0.54809,0.00019,24.61582]
[1778472252966,33.15,80724.26,0.0,-0.54809,0.00019,24.61582]
[1778472253452,33.15,80723.81,0.0,-0.54818,0.00019,24.61503]
[1778472253903,33.15,80723.81,0.0,-0.54818,0.00019,24.61503]
[1778472253953,33.15,80723.81,0.0,-0.54818,0.00019,24.61503]
[1778472254457,33.15,80723.32,0.0,-0.54827,0.00019,24.61417]
[1778472255850,33.15,80723.32,0.0,-0.54827,0.00019,24.61417]
[1778472255881,33.15,80723.32,0.0,-0.54827,0.00019,24.61417]
[1778472256471,33.15,80721.68,0.0,-0.54859,0.00019,24.61128]
[1778472259493,33.15,80717.17,0.0,-0.54946,0.00019,24.60326]
[1778472264529,33.15,80717.59,0.0,-0.54938,0.00019,24.60399]
[1778472267050,33.15,80717.28,0.0,-0.54944,0.00019,24.60343]
[1778472267085,33.15,80717.28,0.0,-0.54944,0.00019,24.60343]
[1778472267186,33.15,80717.28,0.0,-0.54944,0.00019,24.60343]
[1778472272584,33.14,80716.58,0.0,-0.54958,0.00019,24.59814]
[1778472272894,33.14,80716.58,0.0,-0.54958,0.00019,24.59814]
[1778472273369,33.14,80716.37,0.0,-0.54963,0.00019,24.59776]
[1778472275193,33.14,80716.37,0.0,-0.54963,0.00019,24.59776]
[1778472275294,33.14,80715.66,0.0,-0.54976,0.00019,24.59648]
[1778472276175,33.14,80715.66,0.0,-0.54976,0.00019,24.59648]
[1778472276199,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472277641,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472277707,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472277964,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472277995,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472278141,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472278234,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472278253,33.14,80715.23,0.0,-0.54984,0.00019,24.59571]
[1778472278277,33.14,80714.67,0.0,-0.54995,0.00019,24.59469]
[1778472279213,33.14,80714.67,0.0,-0.54995,0.00019,24.59469]
[1778472279233,33.14,80714.67,0.0,-0.54995,0.00019,24.59469]
[1778472279497,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472280695,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472280717,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472280770,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472280855,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472280948,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472281166,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472281293,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472281386,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472281470,33.14,80723.86,0.0,-0.54819,0.00019,24.61102]
[1778472281496,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472281616,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472281745,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472281985,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472282018,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472282188,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472282222,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472282451,33.14,80724.1,0.0,-0.54814,0.00019,24.61143]
[1778472282539,33.14,80693.45,0.0,-0.55403,0.00019,24.55515]
[1778472282983,33.14,80697.92,0.0,-0.55317,0.00019,24.56369]
[1778472284854,33.14,80697.92,0.0,-0.55317,0.00019,24.56369]
[1778472285071,33.15,80697.91,0.0,-0.55317,0.00019,24.56368]
[1778472290998,33.15,80701.04,0.0,-0.55257,0.00019,24.56961]
[1778472295707,33.15,80703.18,0.0,-0.55215,0.00019,24.57365]
[1778472295738,33.15,80703.18,0.0,-0.55215,0.00019,24.57365]
[1778472296339,33.15,80704.22,0.0,-0.55195,0.00019,24.5756]
[1778472302236,33.15,80705.8,0.0,-0.55165,0.00019,24.57855]
[1778472303151,33.15,80707.22,0.0,-0.55137,0.00019,24.58119]
[1778472303339,33.15,80707.22,0.0,-0.55137,0.00019,24.58119]
[1778472303376,33.15,80707.22,0.0,-0.55137,0.00019,24.58119]
[1778472303397,33.15,80707.22,0.0,-0.55137,0.00019,24.58119]
[1778472303465,33.15,80707.22,0.0,-0.55137,0.00019,24.58119]
[1778472303560,33.15,80711.09,0.0,-0.55063,0.00019,24.5883]
[1778472304833,33.15,80711.09,0.0,-0.55063,0.00019,24.5883]
[1778472304868,33.15,80711.09,0.0,-0.55063,0.00019,24.5883]
[1778472305606,33.15,80711.09,0.0,-0.55063,0.00019,24.5883]
[1778472304873,33.15,80717.58,0.0,-0.54938,0.00019,24.60001]
[1778472305635,33.15,80717.58,0.0,-0.54938,0.00019,24.60001]
[1778472306547,33.15,80717.58,0.0,-0.54938,0.00019,24.60001]
[1778472306583,33.15,80717.58,0.0,-0.54938,0.00019,24.60001]
[1778472306413,33.15,80717.26,0.0,-0.54944,0.00019,24.59944]
[1778472306860,33.15,80717.39,0.0,-0.54942,0.00019,24.59968]
[1778472307906,33.15,80717.39,0.0,-0.54942,0.00019,24.59968]
[1778472308319,33.15,80721.03,0.0,-0.54872,0.00019,24.60615]
[1778472311680,33.15,80719.46,0.0,-0.54902,0.00019,24.60336]
[1778472311693,33.15,80719.46,0.0,-0.54902,0.00019,24.60336]
[1778472311861,33.15,80719.46,0.0,-0.54902,0.00019,24.60336]
[1778472313025,33.15,80719.46,0.0,-0.54902,0.00019,24.60336]
[1778472313051,33.15,80719.46,0.0,-0.54902,0.00019,24.60336]
[1778472313127,33.15,80719.11,0.0,-0.54909,0.00019,24.60273]
[1778472315358,33.15,80718.13,0.0,-0.54928,0.00019,24.60098]
[1778472315383,33.15,80718.13,0.0,-0.54928,0.00019,24.60098]
[1778472315630,33.15,80719.56,0.0,-0.549,0.00019,24.60352]
[1778472317673,33.15,80719.82,0.0,-0.54895,0.00019,24.60398]
[1778472317701,33.15,80719.82,0.0,-0.54895,0.00019,24.60398]
[1778472318184,33.15,80719.82,0.0,-0.54895,0.00019,24.60398]
[1778472318200,33.15,80719.82,0.0,-0.54895,0.00019,24.60398]
[1778472318499,33.15,80719.82,0.0,-0.54895,0.00019,24.60398]
[1778472318533,33.15,80723.98,0.0,-0.54816,0.00019,24.61131]
[1778472319779,33.15,80723.98,0.0,-0.54816,0.00019,24.61131]
[1778472320355,33.15,80723.98,0.0,-0.54816,0.00019,24.61131]
[1778472328058,33.15,80720.13,0.0,-0.54889,0.00019,24.60453]
[1778472328375,33.15,80720.13,0.0,-0.54889,0.00019,24.60453]
[1778472328401,33.15,80720.13,0.0,-0.54889,0.00019,24.60453]
[1778472328476,33.15,80720.13,0.0,-0.54889,0.00019,24.60453]
[1778472331741,33.15,80719.17,0.0,-0.54909,0.00019,24.59879]
[1778472331756,33.15,80719.17,0.0,-0.54909,0.00019,24.59879]
[1778472332001,33.15,80719.17,0.0,-0.54909,0.00019,24.59879]
[1778472337550,33.15,80723.11,0.0,-0.54833,0.00019,24.60576]
[1778472337571,33.15,80723.11,0.0,-0.54833,0.00019,24.60576]
[1778472337652,33.15,80722.18,0.0,-0.54851,0.00019,24.60414]
[1778472343081,33.15,80723.21,0.0,-0.54831,0.00019,24.60598]
[1778472350130,33.16,80722.0,0.0,-0.54853,0.00019,24.6039]
[1778472353396,33.16,80721.53,0.0,-0.54862,0.00019,24.60309]
[1778472353420,33.16,80721.53,0.0,-0.54862,0.00019,24.60309]
[1778472353497,33.16,80721.71,0.0,-0.54859,0.00019,24.60339]
[1778472354876,33.15,80721.71,0.0,-0.54859,0.00019,24.60338]
[1778472354891,33.15,80721.71,0.0,-0.54859,0.00019,24.60338]
[1778472355307,33.15,80720.51,0.0,-0.54882,0.00019,24.60125]
[1778472356296,33.15,80720.51,0.0,-0.54882,0.00019,24.60125]
[1778472356314,33.15,80720.51,0.0,-0.54882,0.00019,24.60125]
[1778472356354,33.15,80720.51,0.0,-0.54882,0.00019,24.60123]
[1778472358511,33.15,80720.51,0.0,-0.54883,0.00019,24.60122]
[1778472358535,33.15,80720.51,0.0,-0.54883,0.00019,24.60122]
[1778472358606,33.15,80720.14,0.0,-0.5489,0.00019,24.60055]
[1778472364110,33.15,80719.54,0.0,-0.54901,0.00019,24.59949]
[1778472364171,33.15,80719.54,0.0,-0.54901,0.00019,24.59949]
[1778472364183,33.15,80719.54,0.0,-0.54901,0.00019,24.59949]
[1778472364264,33.15,80719.54,0.0,-0.54901,0.00019,24.59949]
[1778472365917,33.15,80710.62,0.0,-0.55073,0.00019,24.58343]
[1778472365935,33.15,80710.62,0.0,-0.55073,0.00019,24.58343]
[1778472366241,33.15,80710.62,0.0,-0.55073,0.00019,24.58342]
[1778472372284,33.15,80713.27,0.0,-0.55022,0.00019,24.58819]
[1778472377318,33.14,80715.65,0.0,-0.54977,0.00019,24.59245]
[1778472381282,33.14,80715.48,0.0,-0.54981,0.00019,24.59212]
[1778472381383,33.14,80715.11,0.0,-0.54988,0.00019,24.59145]
[1778472381997,33.14,80715.11,0.0,-0.54988,0.00019,24.59145]
[1778472382353,33.14,80715.11,0.0,-0.54988,0.00019,24.59144]
[1778472384206,33.14,80715.23,0.0,-0.54986,0.00019,24.59165]
[1778472384307,33.14,80715.17,0.0,-0.54987,0.00019,24.59153]
[1778472389403,33.14,80715.08,0.0,-0.54989,0.00019,24.59133]
[1778472390861,33.14,80715.08,0.0,-0.54989,0.00019,24.59133]
[1778472390877,33.14,80715.08,0.0,-0.54989,0.00019,24.59133]
[1778472390889,33.14,80714.93,0.0,-0.54992,0.00019,24.59105]
[1778472393190,33.14,80714.93,0.0,-0.54994,0.00019,24.587]
[1778472393291,33.14,80714.93,0.0,-0.54994,0.00019,24.587]
[1778472394009,33.14,80714.93,0.0,-0.54994,0.00019,24.587]
[1778472394021,33.14,80714.93,0.0,-0.54994,0.00019,24.587]
[1778472394438,33.13,80714.93,0.0,-0.54994,0.00019,24.58699]
[1778472394778,33.13,80714.93,0.0,-0.54994,0.00019,24.58699]
[1778472394794,33.13,80714.93,0.0,-0.54994,0.00019,24.58699]
[1778472395445,33.13,80714.17,0.0,-0.55009,0.00019,24.58561]
[1778472397752,33.13,80714.76,0.0,-0.54998,0.00019,24.58665]
[1778472397853,33.13,80715.12,0.0,-0.54991,0.00019,24.5873]
[1778472402290,33.13,80715.76,0.0,-0.54979,0.00019,24.58842]
[1778472402389,33.13,80715.8,0.0,-0.54978,0.00019,24.58848]
[1778472406725,33.13,80715.96,0.0,-0.54976,0.00019,24.58873]
[1778472407113,33.13,80716.59,0.0,-0.54964,0.00019,24.58985]
[1778472408953,33.13,80716.59,0.0,-0.54964,0.00019,24.58985]
[1778472408978,33.13,80716.59,0.0,-0.54964,0.00019,24.58985]
[1778472409555,33.12,80716.55,0.0,-0.54965,0.00019,24.58976]
[1778472410502,33.12,80716.55,0.0,-0.54965,0.00019,24.58976]
[1778472410531,33.12,80716.55,0.0,-0.54965,0.00019,24.58976]
[1778472410631,33.12,80722.42,0.0,-0.54852,0.00019,24.60019]
[1778472415019,33.12,80722.59,0.0,-0.54848,0.00019,24.6005]
[1778472415033,33.12,80722.59,0.0,-0.54848,0.00019,24.6005]
[1778472415598,33.13,80722.87,0.0,-0.54843,0.00019,24.60101]
[1778472415768,33.13,80722.87,0.0,-0.54843,0.00019,24.60101]
[1778472416698,33.13,80722.87,0.0,-0.54843,0.00019,24.60101]
[1778472415869,33.13,80723.01,0.0,-0.5484,0.00019,24.60126]
[1778472417370,33.13,80723.01,0.0,-0.5484,0.00019,24.60126]
[1778472421533,33.13,80723.1,0.0,-0.54838,0.00019,24.60145]
[1778472421641,33.13,80723.17,0.0,-0.54836,0.00019,24.60159]
[1778472421849,33.13,80723.17,0.0,-0.54836,0.00019,24.60159]
[1778472421873,33.13,80723.17,0.0,-0.54836,0.00019,24.60159]
[1778472422646,33.13,80719.94,0.0,-0.54898,0.00019,24.59589]
[1778472422840,33.13,80719.94,0.0,-0.54898,0.00019,24.59589]
[1778472423220,33.13,80719.94,0.0,-0.54898,0.00019,24.59589]
[1778472423256,33.13,80719.94,0.0,-0.54898,0.00019,24.59589]
[1778472423653,33.13,80713.38,0.0,-0.55025,0.00019,24.58411]
[1778472425202,33.13,80713.69,0.0,-0.55019,0.00019,24.58466]
[1778472428102,33.13,80710.39,0.0,-0.55083,0.00019,24.57863]
[1778472428130,33.13,80710.39,0.0,-0.55083,0.00019,24.57863]
[1778472428688,33.13,80711.32,0.0,-0.55065,0.00019,24.58032]
[1778472429870,33.13,80711.45,0.0,-0.55062,0.00019,24.58056]
[1778472432968,33.12,80712.02,0.0,-0.55052,0.00019,24.58157]
[1778472433424,33.12,80712.02,0.0,-0.55052,0.00019,24.58157]
[1778472438488,33.12,80714.9,0.0,-0.54997,0.00019,24.58677]
[1778472442458,33.12,80714.84,0.0,-0.54998,0.00019,24.58664]
[1778472442471,33.12,80714.84,0.0,-0.54998,0.00019,24.58664]
[1778472442508,33.12,80714.84,0.0,-0.54998,0.00019,24.58664]
[1778472442564,33.12,80714.84,0.0,-0.54998,0.00019,24.58664]
[1778472442664,33.12,80714.84,0.0,-0.54998,0.00019,24.58664]
[1778472442671,33.12,80714.84,0.0,-0.54998,0.00019,24.58662]
[1778472443199,33.12,80714.84,0.0,-0.54998,0.00019,24.58662]
[1778472443289,33.12,80714.84,0.0,-0.54998,0.00019,24.58662]
[1778472443322,33.12,80714.84,0.0,-0.54998,0.00019,24.58662]
[1778472443423,33.12,80723.5,0.0,-0.54832,0.00019,24.60204]
[1778472444208,33.12,80723.5,0.0,-0.54832,0.00019,24.60204]
[1778472444245,33.12,80723.5,0.0,-0.54832,0.00019,24.60204]
[1778472444278,33.12,80726.76,0.0,-0.54769,0.00019,24.60774]
[1778472445703,33.12,80726.76,0.0,-0.54769,0.00019,24.60774]
[1778472449976,33.12,80727.12,0.0,-0.54761,0.00019,24.60841]
[1778472450006,33.12,80727.12,0.0,-0.54761,0.00019,24.60841]
[1778472450175,33.12,80727.12,0.0,-0.54761,0.00019,24.60841]
[1778472450184,33.12,80727.12,0.0,-0.54761,0.00019,24.60841]
[1778472450961,33.12,80727.27,0.0,-0.54758,0.00019,24.60868]
[1778472450969,33.12,80727.75,0.0,-0.54749,0.00019,24.60952]
[1778472454221,33.13,80729.57,0.0,-0.54715,0.00019,24.60867]
[1778472454227,33.13,80729.57,0.0,-0.54715,0.00019,24.60867]
[1778472454244,33.13,80729.57,0.0,-0.54715,0.00019,24.60867]
[1778472454754,33.13,80729.63,0.0,-0.54713,0.00019,24.60878]
[1778472456766,33.13,80737.83,0.0,-0.54555,0.00019,24.62272]
[1778472461789,33.14,80738.7,0.0,-0.54537,0.00019,24.62425]
[1778472461863,33.14,80738.7,0.0,-0.54537,0.00019,24.62425]
[1778472461879,33.14,80738.7,0.0,-0.54537,0.00019,24.62425]
[1778472461942,33.14,80738.7,0.0,-0.54537,0.00019,24.62425]
[1778472462045,33.14,80738.7,0.0,-0.54537,0.00019,24.62425]
[1778472462252,33.13,80743.12,0.0,-0.54452,0.00019,24.63155]
[1778472465108,33.13,80745.14,0.0,-0.54413,0.00019,24.63486]
[1778472465349,33.13,80745.14,0.0,-0.54413,0.00019,24.63486]
[1778472465376,33.13,80745.14,0.0,-0.54413,0.00019,24.63486]
[1778472465715,33.13,80745.14,0.0,-0.54413,0.00019,24.63486]
[1778472465748,33.13,80745.14,0.0,-0.54413,0.00019,24.63486]
[1778472465450,33.13,80743.57,0.0,-0.54444,0.00019,24.63229]
[1778472466279,33.13,80743.57,0.0,-0.54444,0.00019,24.63229]
[1778472466380,33.13,80741.49,0.0,-0.54484,0.00019,24.62887]
[1778472467317,33.13,80741.49,0.0,-0.54484,0.00019,24.62887]
[1778472467376,33.13,80742.56,0.0,-0.54463,0.00019,24.63063]
[1778472472081,33.13,80746.9,0.0,-0.5438,0.00019,24.63772]
[1778472472136,33.13,80746.9,0.0,-0.5438,0.00019,24.63772]
[1778472472164,33.13,80746.9,0.0,-0.5438,0.00019,24.63772]
[1778472472258,33.13,80745.25,0.0,-0.54411,0.00019,24.63504]
[1778472474782,33.13,80735.4,0.0,-0.54601,0.00019,24.6187]
[1778472477907,33.14,80733.54,0.0,-0.54637,0.00019,24.61556]
[1778472478042,33.14,80733.54,0.0,-0.54637,0.00019,24.61556]
[1778472479160,33.14,80733.54,0.0,-0.54637,0.00019,24.61556]
[1778472479178,33.14,80734.77,0.0,-0.54613,0.00019,24.61766]
[1778472482923,33.14,80735.23,0.0,-0.54604,0.00019,24.61846]
[1778472483078,33.14,80735.42,0.0,-0.546,0.00019,24.61879]
[1778472485067,33.14,80737.36,0.0,-0.54562,0.00019,24.62206]
[1778472485126,33.14,80738.32,0.0,-0.54544,0.00019,24.62368]
[1778472485945,33.14,80738.32,0.0,-0.54544,0.00019,24.62368]
[1778472486741,33.14,80738.32,0.0,-0.54544,0.00019,24.62368]
[1778472486790,33.14,80737.96,0.0,-0.5455,0.00019,24.6231]
[1778472489913,33.14,80738.77,0.0,-0.54534,0.00019,24.62446]
[1778472490682,33.14,80739.14,0.0,-0.54527,0.00019,24.62509]
[1778472496173,33.15,80739.74,0.0,-0.54515,0.00019,24.62611]
[1778472499291,33.15,80740.21,0.0,-0.54506,0.00019,24.62691]
[1778472500660,33.15,80742.51,0.0,-0.54462,0.00019,24.63072]
[1778472502827,33.15,80742.99,0.0,-0.54452,0.00019,24.63153]
[1778472502854,33.15,80742.99,0.0,-0.54452,0.00019,24.63153]
[1778472503223,33.15,80739.74,0.0,-0.54515,0.00019,24.62617]
[1778472504809,33.15,80739.74,0.0,-0.54515,0.00019,24.62617]
[1778472504941,33.15,80736.64,0.0,-0.54574,0.00019,24.62098]
[1778472505449,33.15,80736.64,0.0,-0.54574,0.00019,24.62098]
[1778472505510,33.15,80736.64,0.0,-0.54574,0.00019,24.62098]
[1778472505602,33.15,80727.22,0.0,-0.54756,0.00019,24.6049]
[1778472506335,33.15,80727.22,0.0,-0.54756,0.00019,24.6049]
[1778472506402,33.15,80722.29,0.0,-0.54851,0.00019,24.59627]
[1778472508261,33.15,80721.12,0.0,-0.54873,0.00019,24.5942]
[1778472513480,33.15,80718.65,0.0,-0.54922,0.00019,24.58579]
[1778472514400,33.15,80716.79,0.0,-0.54958,0.00019,24.58247]
[1778472514502,33.15,80716.49,0.0,-0.54963,0.00019,24.58193]
[1778472519962,33.15,80716.69,0.0,-0.5496,0.00019,24.58229]
[1778472522350,33.15,80716.11,0.0,-0.54971,0.00019,24.58125]
[1778472522448,33.15,80716.11,0.0,-0.54971,0.00019,24.58125]
[1778472522515,33.15,80716.11,0.0,-0.54971,0.00019,24.58125]
[1778472522565,33.15,80716.11,0.0,-0.54971,0.00019,24.58125]
[1778472522599,33.15,80716.11,0.0,-0.54971,0.00019,24.58125]
[1778472522668,33.15,80716.11,0.0,-0.54971,0.00019,24.58125]
[1778472522752,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472522873,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472522905,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472522922,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472522970,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523126,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523156,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523165,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523328,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523364,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523547,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523568,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523746,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523773,33.15,80715.98,0.0,-0.54973,0.00019,24.58101]
[1778472523826,33.15,80697.27,0.0,-0.55333,0.00019,24.5464]
[1778472523976,33.15,80697.27,0.0,-0.55333,0.00019,24.5464]
[1778472524014,33.15,80697.27,0.0,-0.55333,0.00019,24.5464]
[1778472524176,33.15,80697.27,0.0,-0.55333,0.00019,24.5464]
[1778472524189,33.15,80697.27,0.0,-0.55333,0.00019,24.5464]
[1778472524376,33.15,80697.27,0.0,-0.55333,0.00019,24.5464]
[1778472524380,33.15,80696.75,0.0,-0.55343,0.00019,24.54541]
[1778472525442,33.15,80697.13,0.0,-0.55335,0.00019,24.54613]
[1778472527329,33.15,80697.13,0.0,-0.55335,0.00019,24.54614]
[1778472527430,33.15,80697.5,0.0,-0.55328,0.00019,24.54685]
[1778472533438,33.15,80700.07,0.0,-0.55279,0.00019,24.55175]
[1778472535373,33.15,80702.4,0.0,-0.55234,0.00019,24.55614]
[1778472535393,33.15,80702.4,0.0,-0.55234,0.00019,24.55614]
[1778472535453,33.15,80703.17,0.0,-0.55219,0.00019,24.55758]
[1778472538191,33.15,80703.56,0.0,-0.55211,0.00019,24.55832]
[1778472539481,33.15,80696.2,0.0,-0.55352,0.00019,24.54444]
[1778472541495,33.15,80692.88,0.0,-0.55417,0.00019,24.53804]
[1778472541973,33.15,80692.88,0.0,-0.55417,0.00019,24.53804]
[1778472542802,33.15,80677.49,0.0,-0.55712,0.00019,24.50768]
[1778472543820,33.15,80676.33,0.0,-0.55735,0.00019,24.50533]
[1778472546795,33.15,80672.49,0.0,-0.55808,0.00019,24.49751]
[1778472547847,33.15,80665.35,0.0,-0.55945,0.00019,24.48277]
[1778472548250,33.15,80665.35,0.0,-0.55945,0.00019,24.48277]
[1778472548812,33.15,80660.89,0.0,-0.56031,0.00019,24.47338]
[1778472550656,33.15,80659.03,0.0,-0.56067,0.00019,24.46942]
[1778472550692,33.14,80656.36,0.0,-0.56119,0.00019,24.46371]
[1778472556600,33.14,80656.92,0.0,-0.5611,0.00019,24.46474]
[1778472561873,33.13,80657.13,0.0,-0.56107,0.00019,24.46511]
[1778472562860,33.13,80672.38,0.0,-0.55814,0.00019,24.49695]
[1778472563789,33.13,80679.73,0.0,-0.55673,0.00019,24.51182]
[1778472565861,33.13,80679.48,0.0,-0.55678,0.00019,24.51129]
[1778472570873,33.13,80676.69,0.0,-0.55732,0.00019,24.50564]
[1778472573251,33.12,80675.56,0.0,-0.55755,0.00019,24.49929]
[1778472573262,33.12,80675.56,0.0,-0.55755,0.00019,24.49929]
[1778472573264,33.12,80675.56,0.0,-0.55755,0.00019,24.49929]
[1778472573292,33.12,80675.56,0.0,-0.55755,0.00019,24.49929]
[1778472573719,33.12,80675.56,0.0,-0.55756,0.00019,24.49928]
[1778472578755,33.12,80673.69,0.0,-0.55792,0.00019,24.49544]
[1778472581328,33.12,80676.27,0.0,-0.55742,0.00019,24.50067]
[1778472582372,33.12,80677.97,0.0,-0.5571,0.00019,24.5041]
[1778472582913,33.12,80671.14,0.0,-0.55841,0.00019,24.49019]
[1778472585813,33.12,80671.6,0.0,-0.55832,0.00019,24.49112]
[1778472588715,33.12,80668.69,0.0,-0.55888,0.00019,24.48513]
[1778472588726,33.12,80668.69,0.0,-0.55888,0.00019,24.48513]
[1778472588828,33.12,80667.85,0.0,-0.55905,0.00019,24.48336]
[1778472589836,33.12,80660.39,0.0,-0.56048,0.00019,24.46773]
[1778472590018,33.12,80660.39,0.0,-0.56048,0.00019,24.46773]
[1778472590083,33.12,80660.39,0.0,-0.56048,0.00019,24.46773]
[1778472591851,33.12,80640.51,0.0,-0.5643,0.00019,24.42451]
[1778472592856,33.11,80636.8,0.0,-0.56502,0.00019,24.41607]
[1778472593163,33.11,80636.8,0.0,-0.56502,0.00019,24.41607]
[1778472593214,33.11,80636.8,0.0,-0.56502,0.00019,24.41607]
[1778472593863,33.11,80637.01,0.0,-0.56499,0.00019,24.41643]
[1778472595306,33.1,80636.78,0.0,-0.56505,0.00019,24.4158]
[1778472595878,33.1,80637.36,0.0,-0.56495,0.00019,24.417]
[1778472601727,33.08,80637.42,0.0,-0.56498,0.00019,24.4167]
[1778472606955,33.07,80635.01,0.0,-0.56546,0.00019,24.41104]
[1778472611990,33.06,80632.7,0.0,-0.56592,0.00019,24.4056]
[1778472617027,33.06,80636.12,0.0,-0.56527,0.00019,24.41333]
[1778472618601,33.06,80646.83,0.0,-0.56322,0.00019,24.4372]
[1778472624075,33.05,80645.94,0.0,-0.56339,0.00019,24.43518]
[1778472629109,33.05,80643.99,0.0,-0.56377,0.00019,24.43081]
[1778472632339,33.05,80650.02,0.0,-0.56263,0.00019,24.43997]
[1778472638746,33.04,80646.9,0.0,-0.56324,0.00019,24.43301]
[1778472641386,33.04,80639.14,0.0,-0.56474,0.00019,24.41571]
[1778472647237,33.04,80641.5,0.0,-0.56429,0.00019,24.42091]
[1778472653279,33.03,80641.17,0.0,-0.56437,0.00019,24.42006]
[1778472658886,33.03,80642.43,0.0,-0.56414,0.00019,24.42274]
[1778472664363,33.02,80642.67,0.0,-0.56411,0.00019,24.42316]
[1778472669398,33.02,80642.21,0.0,-0.56421,0.00019,24.422]
[1778472675003,33.01,80642.27,0.0,-0.5642,0.00019,24.42207]
[1778472682715,33.01,80643.2,0.0,-0.56404,0.00019,24.42397]
[1778472682813,33.01,80643.2,0.0,-0.56404,0.00019,24.42397]
[1778472682860,33.01,80643.2,0.0,-0.56404,0.00019,24.42397]
[1778472682868,33.0,80645.73,0.0,-0.56356,0.00019,24.42952]
[1778472683770,33.0,80659.81,0.0,-0.56085,0.00019,24.46009]
[1778472684677,33.0,80659.81,0.0,-0.56085,0.00019,24.46009]
[1778472684714,33.0,80666.15,0.0,-0.55963,0.00019,24.47347]
[1778472685511,33.0,80666.15,0.0,-0.55964,0.00019,24.47344]
[1778472689497,32.99,80668.2,0.0,-0.55925,0.00019,24.47765]
[1778472694574,32.99,80673.69,0.0,-0.55821,0.00019,24.48493]
[1778472696984,32.99,80673.69,0.0,-0.55821,0.00019,24.48493]
[1778472697031,32.99,80673.69,0.0,-0.55821,0.00019,24.48493]
[1778472696997,32.99,80677.76,0.0,-0.55743,0.00019,24.49323]
[1778472698602,32.99,80689.89,0.0,-0.55508,0.00019,24.51747]
[1778472700027,32.99,80689.89,0.0,-0.55508,0.00019,24.51747]
[1778472700035,32.99,80693.29,0.0,-0.55443,0.00019,24.52413]
[1778472703671,32.99,80694.25,0.0,-0.55424,0.00019,24.52595]
[1778472704046,32.99,80694.25,0.0,-0.55424,0.00019,24.52595]
[1778472703742,32.99,80682.04,0.0,-0.5566,0.00019,24.50185]
[1778472705652,32.99,80676.22,0.0,-0.55773,0.00019,24.49]
[1778472707161,32.98,80674.8,0.0,-0.55801,0.00019,24.48706]
[1778472707665,32.98,80674.64,0.0,-0.55804,0.00019,24.48671]
[1778472710982,32.98,80670.1,0.0,-0.55893,0.00019,24.47725]
[1778472714622,32.97,80670.18,0.0,-0.55892,0.00019,24.47734]
[1778472714715,32.97,80670.36,0.0,-0.55889,0.00019,24.47768]
[1778472718041,32.97,80683.87,0.0,-0.55629,0.00019,24.50514]
[1778472719750,32.97,80682.88,0.0,-0.55649,0.00019,24.50314]
[1778472724786,32.97,80679.47,0.0,-0.55715,0.00019,24.49624]
[1778472729821,32.96,80682.71,0.0,-0.55652,0.00019,24.50276]
[1778472734856,32.96,80684.52,0.0,-0.55618,0.00019,24.50636]
[1778472739891,32.96,80684.53,0.0,-0.55617,0.00019,24.50637]
[1778472744926,32.96,80686.3,0.0,-0.55583,0.00019,24.50989]
[1778472749962,32.96,80690.42,0.0,-0.55504,0.00019,24.51802]
[1778472754997,32.96,80689.84,0.0,-0.55516,0.00019,24.51284]
[1778472758017,32.96,80682.69,0.0,-0.55655,0.00019,24.49858]
[1778472763052,32.95,80687.87,0.0,-0.55556,0.00019,24.50881]
[1778472765066,32.95,80688.8,0.0,-0.55538,0.00019,24.51062]
[1778472770102,32.95,80686.75,0.0,-0.55578,0.00019,24.50657]
[1778472771945,32.95,80686.87,0.0,-0.55576,0.00019,24.5068]
[1778472772027,32.95,80686.87,0.0,-0.55576,0.00019,24.5068]
[1778472772115,32.95,80688.87,0.0,-0.55537,0.00019,24.51076]
[1778472773122,32.95,80695.11,0.0,-0.55416,0.00019,24.52297]
[1778472775136,32.95,80699.03,0.0,-0.55341,0.00019,24.53051]
[1778472780171,32.95,80698.93,0.0,-0.55343,0.00019,24.53029]
[1778472786213,32.95,80699.36,0.0,-0.55334,0.00019,24.53114]
[1778472794269,32.95,80699.11,0.0,-0.55339,0.00019,24.53064]
[1778472797510,32.95,80698.35,0.0,-0.55354,0.00019,24.52918]
[1778472797566,32.95,80698.35,0.0,-0.55354,0.00019,24.52918]
[1778472799777,32.95,80699.15,0.0,-0.55339,0.00019,24.53071]
[1778472800033,32.95,80712.33,0.0,-0.55083,0.00019,24.55545]
[1778472801902,32.95,80712.33,0.0,-0.55083,0.00019,24.55545]
[1778472801954,32.95,80712.54,0.0,-0.55079,0.00019,24.55587]
[1778472802581,32.95,80712.54,0.0,-0.55079,0.00019,24.55587]
[1778472802678,32.95,80712.54,0.0,-0.55079,0.00019,24.55587]
[1778472802863,32.95,80712.93,0.0,-0.55071,0.00019,24.5566]
[1778472804629,32.95,80712.93,0.0,-0.55071,0.00019,24.5566]
[1778472804723,32.95,80712.93,0.0,-0.55071,0.00019,24.5566]
[1778472804782,32.95,80712.93,0.0,-0.55071,0.00019,24.5566]
[1778472804824,32.95,80712.93,0.0,-0.55071,0.00019,24.5566]
[1778472804906,32.96,80714.63,0.0,-0.55038,0.00019,24.55974]
[1778472805361,32.96,80714.63,0.0,-0.55038,0.00019,24.55974]
[1778472805421,32.96,80714.63,0.0,-0.55038,0.00019,24.55974]
[1778472807530,32.96,80723.42,0.0,-0.54868,0.00019,24.57558]
[1778472812145,32.96,80719.91,0.0,-0.54935,0.00019,24.56934]
[1778472813340,32.96,80717.7,0.0,-0.54979,0.00019,24.56136]
[1778472813717,32.96,80717.7,0.0,-0.54979,0.00019,24.56136]
[1778472814038,32.96,80717.7,0.0,-0.54979,0.00019,24.56136]
[1778472814094,32.96,80717.42,0.0,-0.54984,0.00019,24.56087]
[1778472814438,32.96,80717.42,0.0,-0.54984,0.00019,24.56087]
[1778472814517,32.96,80717.42,0.0,-0.54984,0.00019,24.56087]
[1778472814520,32.96,80711.66,0.0,-0.55095,0.00019,24.55037]
[1778472816430,32.96,80701.32,0.0,-0.55295,0.00019,24.53103]
[1778472818857,32.96,80702.01,0.0,-0.55282,0.00019,24.53232]
[1778472824497,32.96,80702.05,0.0,-0.55282,0.00019,24.53234]
[1778472830079,32.95,80698.97,0.0,-0.55342,0.00019,24.5264]
[1778472835573,32.95,80698.38,0.0,-0.55354,0.00019,24.52525]
[1778472840609,32.95,80695.09,0.0,-0.55418,0.00019,24.51888]
[1778472842241,32.95,80695.67,0.0,-0.55407,0.00019,24.52]
[1778472847660,32.95,80694.7,0.0,-0.55426,0.00019,24.51806]
[1778472852698,32.94,80694.28,0.0,-0.55435,0.00019,24.51721]
[1778472855243,32.94,80694.28,0.0,-0.55435,0.00019,24.51721]
[1778472855715,32.94,80694.05,0.0,-0.55439,0.00019,24.51673]
[1778472860749,32.94,80695.35,0.0,-0.55415,0.00019,24.51921]
[1778472865784,32.94,80695.27,0.0,-0.55416,0.00019,24.51906]
[1778472870819,32.94,80693.49,0.0,-0.55451,0.00019,24.51561]
[1778472875855,32.94,80693.14,0.0,-0.55459,0.00019,24.51087]
[1778472880889,32.94,80692.86,0.0,-0.55465,0.00019,24.51028]
[1778472886933,32.94,80693.53,0.0,-0.55452,0.00019,24.51157]
[1778472891967,32.94,80696.42,0.0,-0.55396,0.00019,24.51718]
[1778472894766,32.94,80696.3,0.0,-0.55398,0.00019,24.51695]
[1778472894986,32.94,80696.3,0.0,-0.55398,0.00019,24.51695]
[1778472895215,32.94,80686.33,0.0,-0.55591,0.00019,24.4974]
[1778472895376,32.94,80686.33,0.0,-0.55591,0.00019,24.4974]
[1778472896188,32.94,80666.32,0.0,-0.55978,0.00019,24.45641]
[1778472897288,32.94,80666.32,0.0,-0.55978,0.00019,24.45641]
[1778472897350,32.94,80666.32,0.0,-0.55978,0.00019,24.45641]
[1778472898222,32.93,80654.42,0.0,-0.56208,0.00019,24.43095]
[1778472899020,32.93,80654.42,0.0,-0.56208,0.00019,24.43094]
[1778472901024,32.93,80652.81,0.0,-0.56239,0.00019,24.42743]
[1778472901075,32.93,80652.81,0.0,-0.56239,0.00019,24.42743]
[1778472901164,32.93,80652.95,0.0,-0.56236,0.00019,24.42773]
[1778472903078,32.93,80659.67,0.0,-0.56107,0.00019,24.44226]
[1778472905089,32.93,80663.57,0.0,-0.56031,0.00019,24.45058]
[1778472909938,32.94,80666.02,0.0,-0.55984,0.00019,24.45577]
[1778472910381,32.94,80664.68,0.0,-0.5601,0.00019,24.45295]
[1778472911130,32.94,80669.41,0.0,-0.55918,0.00019,24.46288]
[1778472911634,32.94,80669.41,0.0,-0.55918,0.00019,24.46288]
[1778472912773,32.94,80668.98,0.0,-0.55927,0.00019,24.46199]
[1778472912830,32.94,80668.98,0.0,-0.55927,0.00019,24.46199]
[1778472917705,32.94,80666.39,0.0,-0.55976,0.00019,24.45658]
[1778472918182,32.94,80668.97,0.0,-0.55927,0.00019,24.462]
[1778472923221,32.94,80672.93,0.0,-0.5585,0.00019,24.47025]
[1778472925234,32.94,80682.14,0.0,-0.55672,0.00019,24.48905]
[1778472930269,32.94,80683.98,0.0,-0.55636,0.00019,24.49273]
[1778472935301,32.93,80685.31,0.0,-0.55612,0.00019,24.4913]
[1778472938301,32.93,80685.31,0.0,-0.55612,0.00019,24.49128]
[1778472938327,32.93,80685.65,0.0,-0.55606,0.00019,24.49195]
[1778472938383,32.93,80685.65,0.0,-0.55606,0.00019,24.49195]
[1778472938470,32.93,80685.9,0.0,-0.55601,0.00019,24.49245]
[1778472940850,32.93,80692.44,0.0,-0.55475,0.00019,24.50535]
[1778472943885,32.93,80692.44,0.0,-0.55475,0.00019,24.50535]
[1778472943986,32.93,80693.41,0.0,-0.55456,0.00019,24.50724]
[1778472950293,32.93,80693.41,0.0,-0.55456,0.00019,24.50723]
[1778472951394,32.93,80695.72,0.0,-0.55411,0.00019,24.51172]
[1778472951474,32.93,80695.72,0.0,-0.55411,0.00019,24.51172]
[1778472951575,32.93,80705.14,0.0,-0.55229,0.00019,24.52971]
[1778472953426,32.93,80705.11,0.0,-0.5523,0.00019,24.52964]
[1778472958995,32.93,80704.66,0.0,-0.55239,0.00019,24.52877]
[1778472960267,32.93,80705.13,0.0,-0.5523,0.00019,24.52964]
[1778472960319,32.93,80705.77,0.0,-0.55218,0.00019,24.53083]
[1778472960339,32.93,80705.77,0.0,-0.55218,0.00019,24.53083]
[1778472963391,32.93,80712.4,0.0,-0.55089,0.00019,24.54319]
[1778472964512,32.93,80706.93,0.0,-0.55195,0.00019,24.53305]
[1778472967455,32.93,80708.38,0.0,-0.55166,0.00019,24.5358]
[1778472967525,32.93,80708.46,0.0,-0.55164,0.00019,24.53596]
[1778472969608,32.94,80709.64,0.0,-0.55141,0.00019,24.53818]
[1778472970150,32.94,80709.64,0.0,-0.55141,0.00019,24.53818]
[1778472970232,32.94,80709.64,0.0,-0.55141,0.00019,24.53818]
[1778472970334,32.94,80709.63,0.0,-0.55141,0.00019,24.53818]
[1778472972241,32.94,80709.38,0.0,-0.55146,0.00019,24.53773]
[1778472972308,32.94,80709.38,0.0,-0.55146,0.00019,24.53773]
[1778472972341,32.94,80709.56,0.0,-0.55142,0.00019,24.53807]
[1778472973060,32.94,80709.56,0.0,-0.55142,0.00019,24.53807]
[1778472973104,32.94,80709.56,0.0,-0.55142,0.00019,24.53807]
[1778472973161,32.94,80709.87,0.0,-0.55136,0.00019,24.53866]
[1778472975144,32.94,80709.87,0.0,-0.55136,0.00019,24.53866]
[1778472975201,32.94,80709.87,0.0,-0.55136,0.00019,24.53866]
[1778472975217,32.94,80710.22,0.0,-0.55129,0.00019,24.53934]
[1778472981134,32.95,80715.37,0.0,-0.55028,0.00019,24.54887]
[1778472986826,32.95,80717.14,0.0,-0.54993,0.00019,24.55213]
[1778472988048,32.95,80717.42,0.0,-0.54988,0.00019,24.55264]
[1778472988098,32.95,80717.42,0.0,-0.54988,0.00019,24.55264]
[1778472988149,32.95,80715.47,0.0,-0.55026,0.00019,24.54911]
[1778472993346,32.95,80715.52,0.0,-0.55025,0.00019,24.54521]
[1778472998801,32.96,80716.47,0.0,-0.55006,0.00019,24.54698]
[1778472998940,32.96,80716.47,0.0,-0.55006,0.00019,24.54698]
[1778472998995,32.96,80716.47,0.0,-0.55006,0.00019,24.54698]
[1778472999180,32.96,80716.47,0.0,-0.55006,0.00019,24.54698]
[1778472999236,32.96,80716.47,0.0,-0.55006,0.00019,24.54698]
[1778472999337,32.96,80716.14,0.0,-0.55012,0.00019,24.54639]
[1778472999396,32.96,80716.14,0.0,-0.55012,0.00019,24.54639]
[1778472999417,32.96,80716.14,0.0,-0.55012,0.00019,24.54639]
[1778472999834,32.96,80716.14,0.0,-0.55012,0.00019,24.54639]
[1778472999987,32.96,80707.44,0.0,-0.55181,0.00019,24.53037]
[1778473000652,32.96,80707.44,0.0,-0.55181,0.00019,24.53037]
[1778473000720,32.96,80707.44,0.0,-0.55181,0.00019,24.53037]
[1778473001273,32.96,80707.95,0.0,-0.55171,0.00019,24.53133]
[1778473003776,32.96,80701.68,0.0,-0.55292,0.00019,24.51955]
[1778473008811,32.96,80699.3,0.0,-0.55338,0.00019,24.51497]
[1778473015313,32.95,80697.28,0.0,-0.55378,0.00019,24.51107]
[1778473015552,32.95,80697.28,0.0,-0.55378,0.00019,24.51106]
[1778473015603,32.95,80697.28,0.0,-0.55378,0.00019,24.51106]
[1778473015861,32.95,80696.61,0.0,-0.55391,0.00019,24.50976]
[1778473020895,32.95,80695.83,0.0,-0.55406,0.00019,24.50822]
[1778473022928,32.95,80696.27,0.0,-0.55398,0.00019,24.50907]
[1778473028951,32.95,80695.07,0.0,-0.55422,0.00019,24.50671]
[1778473033986,32.95,80694.72,0.0,-0.55429,0.00019,24.506]
[1778473039021,32.95,80695.83,0.0,-0.55407,0.00019,24.50813]
[1778473044056,32.94,80696.04,0.0,-0.55404,0.00019,24.50851]
[1778473052112,32.94,80698.09,0.0,-0.55366,0.00019,24.50837]
[1778473057584,32.94,80694.82,0.0,-0.55429,0.00019,24.50203]
[1778473057624,32.94,80694.82,0.0,-0.55429,0.00019,24.50203]
[1778473059161,32.94,80683.6,0.0,-0.55647,0.00019,24.47983]
[1778473060168,32.94,80681.47,0.0,-0.55688,0.00019,24.47552]
[1778473065203,32.93,80682.33,0.0,-0.55673,0.00019,24.47713]
[1778473070240,32.92,80688.04,0.0,-0.55564,0.00019,24.48845]
[1778473072252,32.92,80691.18,0.0,-0.55503,0.00019,24.49464]
[1778473077289,32.92,80692.81,0.0,-0.55472,0.00019,24.49781]
[1778473083329,32.92,80692.76,0.0,-0.55473,0.00019,24.49769]
[1778473088364,32.92,80692.23,0.0,-0.55483,0.00019,24.49665]
[1778473093399,32.92,80689.26,0.0,-0.55541,0.00019,24.4908]
[1778473098434,32.92,80691.43,0.0,-0.55499,0.00019,24.49506]
[1778473103470,32.92,80691.36,0.0,-0.55501,0.00019,24.49489]
[1778473106621,32.92,80691.21,0.0,-0.55504,0.00019,24.49459]
[1778473111634,32.91,80691.0,0.0,-0.55509,0.00019,24.49009]
[1778473112967,32.91,80691.64,0.0,-0.55497,0.00019,24.49134]
[1778473113442,32.91,80692.19,0.0,-0.55487,0.00019,24.4924]
[1778473114486,32.91,80692.19,0.0,-0.55487,0.00019,24.4924]
[1778473114455,32.91,80706.55,0.0,-0.55209,0.00019,24.51994]
[1778473114822,32.91,80706.55,0.0,-0.55209,0.00019,24.51994]
[1778473115446,32.91,80705.47,0.0,-0.5523,0.00019,24.5179]
[1778473120465,32.91,80704.53,0.0,-0.55248,0.00019,24.5161]
[1778473125472,32.91,80702.31,0.0,-0.55292,0.00019,24.51185]
[1778473130492,32.9,80701.22,0.0,-0.55313,0.00019,24.50974]
[1778473132472,32.9,80707.66,0.0,-0.55189,0.00019,24.52189]
[1778473132641,32.9,80707.66,0.0,-0.55189,0.00019,24.52189]
[1778473132653,32.9,80707.66,0.0,-0.55189,0.00019,24.52189]
[1778473132696,32.9,80707.66,0.0,-0.55189,0.00019,24.52189]
[1778473132849,32.9,80707.66,0.0,-0.55189,0.00019,24.52189]
[1778473132944,32.9,80710.4,0.0,-0.55136,0.00019,24.52699]
[1778473133948,32.9,80710.4,0.0,-0.55136,0.00019,24.52699]
[1778473134259,32.9,80711.41,0.0,-0.55116,0.00019,24.52887]
[1778473135265,32.9,80711.41,0.0,-0.55116,0.00019,24.52887]
[1778473135296,32.9,80711.41,0.0,-0.55116,0.00019,24.52887]
[1778473135397,32.9,80711.4,0.0,-0.55116,0.00019,24.52886]
[1778473136695,32.9,80711.4,0.0,-0.55116,0.00019,24.52888]
[1778473136796,32.9,80711.08,0.0,-0.55122,0.00019,24.52828]
[1778473137539,32.9,80711.08,0.0,-0.55122,0.00019,24.52828]
[1778473138159,32.9,80711.08,0.0,-0.55122,0.00019,24.52828]
[1778473138176,32.9,80711.08,0.0,-0.55122,0.00019,24.52828]
[1778473138260,32.91,80711.24,0.0,-0.55119,0.00019,24.5286]
[1778473139746,32.91,80711.19,0.0,-0.55119,0.00019,24.52852]
[1778473140421,32.91,80710.68,0.0,-0.55129,0.00019,24.52759]
[1778473141233,32.91,80710.68,0.0,-0.55129,0.00019,24.52759]
[1778473141280,32.91,80710.68,0.0,-0.55129,0.00019,24.52759]
[1778473141387,32.91,80710.68,0.0,-0.55129,0.00019,24.52759]
[1778473141404,32.91,80710.68,0.0,-0.55129,0.00019,24.52759]
[1778473141471,32.91,80704.97,0.0,-0.5524,0.00019,24.51692]
[1778473142157,32.91,80704.97,0.0,-0.5524,0.00019,24.51692]
[1778473142281,32.91,80699.79,0.0,-0.5534,0.00019,24.50709]
[1778473143276,32.91,80699.79,0.0,-0.5534,0.00019,24.50709]
[1778473145686,32.91,80698.67,0.0,-0.55362,0.00019,24.50495]
[1778473145794,32.91,80697.45,0.0,-0.55385,0.00019,24.50261]
[1778473149798,32.91,80692.38,0.0,-0.55483,0.00019,24.49274]
[1778473154837,32.91,80694.01,0.0,-0.55452,0.00019,24.4959]
[1778473159871,32.91,80694.5,0.0,-0.55443,0.00019,24.49684]
[1778473164907,32.91,80694.62,0.0,-0.55441,0.00019,24.49705]
[1778473170950,32.9,80695.08,0.0,-0.55432,0.00019,24.49792]
[1778473177998,32.9,80695.57,0.0,-0.55424,0.00019,24.4948]
[1778473184041,32.9,80695.92,0.0,-0.55418,0.00019,24.49545]
[1778473189077,32.9,80694.82,0.0,-0.55439,0.00019,24.49329]
[1778473194112,32.9,80692.18,0.0,-0.55491,0.00019,24.48811]
[1778473199147,32.9,80693.38,0.0,-0.55468,0.00019,24.49044]
[1778473204183,32.9,80694.0,0.0,-0.55456,0.00019,24.49163]
[1778473209217,32.89,80692.81,0.0,-0.55479,0.00019,24.48929]
[1778473213100,32.89,80692.97,0.0,-0.55476,0.00019,24.48959]
[1778473213465,32.89,80692.97,0.0,-0.55476,0.00019,24.48959]
[1778473213575,32.89,80678.14,0.0,-0.55764,0.00019,24.45992]
[1778473214253,32.89,80678.14,0.0,-0.55764,0.00019,24.45989]
[1778473215423,32.89,80666.36,0.0,-0.55992,0.00019,24.43542]
[1778473216298,32.89,80666.36,0.0,-0.55992,0.00019,24.43542]
[1778473216563,32.89,80666.39,0.0,-0.55992,0.00019,24.43546]
[1778473221583,32.89,80663.64,0.0,-0.56046,0.00019,24.42956]
[1778473226605,32.88,80659.47,0.0,-0.56128,0.00019,24.42052]
[1778473231616,32.88,80658.48,0.0,-0.56149,0.00019,24.41425]
[1778473236636,32.87,80658.64,0.0,-0.56146,0.00019,24.41454]
[1778473239191,32.87,80658.47,0.0,-0.5615,0.00019,24.41413]
[1778473239307,32.87,80658.47,0.0,-0.5615,0.00019,24.41413]
[1778473239318,32.87,80658.47,0.0,-0.5615,0.00019,24.41413]
[1778473239535,32.87,80668.09,0.0,-0.55964,0.00019,24.43463]
[1778473241511,32.87,80669.59,0.0,-0.55935,0.00019,24.43777]
[1778473241581,32.87,80669.3,0.0,-0.55941,0.00019,24.43714]
[1778473245263,32.87,80669.34,0.0,-0.55941,0.00019,24.43717]
[1778473245473,32.87,80669.34,0.0,-0.55941,0.00019,24.43715]
[1778473246479,32.87,80662.6,0.0,-0.56071,0.00019,24.42287]
[1778473248311,32.86,80660.83,0.0,-0.56106,0.00019,24.41906]
[1778473248513,32.86,80659.04,0.0,-0.56141,0.00019,24.41519]
[1778473251059,32.86,80661.85,0.0,-0.56087,0.00019,24.42119]
[1778473256065,32.86,80661.48,0.0,-0.56095,0.00019,24.42029]
[1778473261092,32.85,80660.89,0.0,-0.56108,0.00019,24.41892]
[1778473266118,32.85,80661.32,0.0,-0.56101,0.00019,24.41971]
[1778473271128,32.84,80660.16,0.0,-0.56124,0.00019,24.41713]
[1778473271402,32.84,80660.16,0.0,-0.56124,0.00019,24.41713]
[1778473275620,32.84,80656.74,0.0,-0.56191,0.00019,24.40965]
[1778473275767,32.84,80658.28,0.0,-0.56162,0.00019,24.41297]
[1778473276550,32.84,80650.71,0.0,-0.56308,0.00019,24.39641]
[1778473279417,32.83,80646.68,0.0,-0.56387,0.00019,24.3874]
[1778473279450,32.83,80646.34,0.0,-0.56394,0.00019,24.38663]
[1778473284748,32.83,80648.92,0.0,-0.56345,0.00019,24.39229]
[1778473293374,32.82,80647.11,0.0,-0.56383,0.00019,24.38405]
[1778473298846,32.82,80647.41,0.0,-0.56378,0.00019,24.38463]
[1778473304056,32.81,80647.23,0.0,-0.56382,0.00019,24.38414]
[1778473311542,32.81,80647.22,0.0,-0.56383,0.00019,24.38405]
[1778473311546,32.81,80647.22,0.0,-0.56383,0.00019,24.38405]
[1778473311548,32.81,80647.22,0.0,-0.56383,0.00019,24.38405]
[1778473311563,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473311750,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473311793,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473311982,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473312035,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473312198,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473312243,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473312413,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473312479,32.81,80646.82,0.0,-0.56391,0.00019,24.38309]
[1778473312514,32.81,80655.74,0.0,-0.56219,0.00019,24.40277]
[1778473312712,32.81,80655.74,0.0,-0.56219,0.00019,24.40277]
[1778473312749,32.81,80655.74,0.0,-0.56219,0.00019,24.40277]
[1778473313111,32.81,80655.74,0.0,-0.56219,0.00019,24.40277]
[1778473313207,32.81,80655.74,0.0,-0.56219,0.00019,24.40277]
[1778473313212,32.81,80660.72,0.0,-0.56122,0.00019,24.41356]
[1778473314114,32.81,80660.72,0.0,-0.56122,0.00019,24.41356]
[1778473314319,32.8,80662.83,0.0,-0.56081,0.00019,24.41808]
[1778473316118,32.8,80663.62,0.0,-0.56066,0.00019,24.41975]
[1778473316564,32.8,80664.55,0.0,-0.56048,0.00019,24.42171]
[1778473319585,32.8,80671.49,0.0,-0.55914,0.00019,24.43632]
[1778473320648,32.8,80676.54,0.0,-0.55816,0.00019,24.4468]
[1778473322651,32.8,80670.66,0.0,-0.55931,0.00019,24.43452]
[1778473323732,32.8,80670.93,0.0,-0.55926,0.00019,24.43506]
[1778473324021,32.8,80670.93,0.0,-0.55926,0.00019,24.43506]
[1778473325748,32.8,80671.52,0.0,-0.55915,0.00019,24.43628]
[1778473326606,32.8,80673.46,0.0,-0.55877,0.00019,24.44034]
[1778473331614,32.8,80676.03,0.0,-0.55827,0.00019,24.4457]
[1778473333705,32.8,80680.74,0.0,-0.55735,0.00019,24.45539]
[1778473335706,32.8,80685.5,0.0,-0.55642,0.00019,24.46504]
[1778473340733,32.8,80689.7,0.0,-0.5556,0.00019,24.47345]
[1778473341083,32.8,80689.7,0.0,-0.5556,0.00019,24.47345]
[1778473342774,32.8,80693.87,0.0,-0.55479,0.00019,24.48169]
[1778473343671,32.8,80694.05,0.0,-0.55476,0.00019,24.48205]
[1778473348685,32.8,80695.36,0.0,-0.5545,0.00019,24.48461]
[1778473353705,32.8,80696.12,0.0,-0.55437,0.00019,24.48205]
[1778473355920,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356109,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356193,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356239,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356326,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356418,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356449,32.8,80699.04,0.0,-0.5538,0.00019,24.48772]
[1778473356519,32.8,80707.03,0.0,-0.55224,0.00019,24.50298]
[1778473356951,32.8,80707.03,0.0,-0.55224,0.00019,24.50298]
[1778473357029,32.8,80707.03,0.0,-0.55224,0.00019,24.50298]
[1778473357038,32.8,80707.03,0.0,-0.55224,0.00019,24.50298]
[1778473357254,32.8,80707.03,0.0,-0.55224,0.00019,24.50298]
[1778473359268,32.8,80710.7,0.0,-0.55153,0.00019,24.50985]
[1778473361339,32.8,80714.62,0.0,-0.55077,0.00019,24.51714]
[1778473361348,32.8,80714.62,0.0,-0.55077,0.00019,24.51714]
[1778473361386,32.8,80715.55,0.0,-0.55058,0.00019,24.51886]
[1778473362118,32.8,80715.55,0.0,-0.55058,0.00019,24.51886]
[1778473362146,32.8,80715.55,0.0,-0.55058,0.00019,24.51886]
[1778473362154,32.8,80715.55,0.0,-0.55058,0.00019,24.51888]
[1778473365826,32.8,80715.86,0.0,-0.55052,0.00019,24.51949]
[1778473366317,32.8,80715.86,0.0,-0.55051,0.00019,24.5195]
[1778473368713,32.81,80716.4,0.0,-0.55041,0.00019,24.52051]
[1778473368746,32.81,80716.4,0.0,-0.55041,0.00019,24.52052]
[1778473369338,32.81,80716.4,0.0,-0.5504,0.00019,24.52054]
[1778473370865,32.81,80716.4,0.0,-0.5504,0.00019,24.52054]
[1778473371456,32.81,80726.11,0.0,-0.54851,0.00019,24.53808]
[1778473371816,32.81,80726.11,0.0,-0.54851,0.00019,24.53808]
[1778473372729,32.81,80726.11,0.0,-0.54851,0.00019,24.53808]
[1778473372359,32.81,80726.11,0.0,-0.54851,0.00019,24.53808]
[1778473373367,32.81,80727.95,0.0,-0.54815,0.00019,24.54133]
[1778473375133,32.81,80727.84,0.0,-0.54817,0.00019,24.54114]
[1778473375164,32.81,80727.84,0.0,-0.54817,0.00019,24.54114]
[1778473375518,32.81,80727.84,0.0,-0.54817,0.00019,24.54114]
[1778473375610,32.81,80730.46,0.0,-0.54766,0.00019,24.54575]
[1778473380516,32.81,80730.67,0.0,-0.54762,0.00019,24.54614]
[1778473380601,32.81,80729.69,0.0,-0.54781,0.00019,24.54442]
[1778473382638,32.81,80729.69,0.0,-0.54781,0.00019,24.54443]
[1778473382654,32.81,80734.53,0.0,-0.54686,0.00019,24.55285]
[1778473384914,32.81,80733.89,0.0,-0.54699,0.00019,24.55176]
[1778473384941,32.81,80733.89,0.0,-0.54699,0.00019,24.55176]
[1778473385453,32.81,80733.89,0.0,-0.54699,0.00019,24.55177]
[1778473389909,32.82,80731.06,0.0,-0.54753,0.00019,24.54687]
[1778473389932,32.82,80731.06,0.0,-0.54753,0.00019,24.54687]
[1778473391496,32.82,80731.06,0.0,-0.54753,0.00019,24.54688]
[1778473392310,32.82,80731.06,0.0,-0.54753,0.00019,24.54688]
[1778473392330,32.82,80731.06,0.0,-0.54753,0.00019,24.54688]
[1778473392503,32.82,80730.84,0.0,-0.54758,0.00019,24.5465]
[1778473393655,32.82,80730.84,0.0,-0.54758,0.00019,24.5465]
[1778473393687,32.82,80730.84,0.0,-0.54758,0.00019,24.5465]
[1778473393702,32.82,80730.68,0.0,-0.54761,0.00019,24.54622]
[1778473395911,32.82,80730.68,0.0,-0.54761,0.00019,24.54623]
[1778473395925,32.82,80730.68,0.0,-0.54761,0.00019,24.54623]
[1778473395946,32.82,80730.68,0.0,-0.54761,0.00019,24.54623]
[1778473396188,32.82,80730.68,0.0,-0.54761,0.00019,24.54623]
[1778473396646,32.82,80730.68,0.0,-0.54761,0.00019,24.54623]
[1778473396671,32.82,80730.68,0.0,-0.54761,0.00019,24.54623]
[1778473396653,32.82,80737.47,0.0,-0.54628,0.00019,24.55796]
[1778473398665,32.82,80732.95,0.0,-0.54716,0.00019,24.55018]
[1778473399108,32.82,80732.95,0.0,-0.54716,0.00019,24.55018]
[1778473399548,32.82,80732.95,0.0,-0.54716,0.00019,24.55018]
[1778473404586,32.82,80731.83,0.0,-0.54738,0.00019,24.54823]
[1778473410629,32.82,80732.37,0.0,-0.54728,0.00019,24.54915]
[1778473414268,32.81,80731.63,0.0,-0.54743,0.00019,24.54382]
[1778473414657,32.81,80731.58,0.0,-0.54744,0.00019,24.54373]
[1778473419147,32.81,80731.94,0.0,-0.54738,0.00019,24.54434]
[1778473420141,32.81,80731.6,0.0,-0.54744,0.00019,24.54375]
[1778473420158,32.81,80731.6,0.0,-0.54744,0.00019,24.54375]
[1778473420699,32.81,80731.0,0.0,-0.54756,0.00019,24.54269]
[1778473422334,32.81,80730.89,0.0,-0.54758,0.00019,24.5425]
[1778473422374,32.81,80730.89,0.0,-0.54758,0.00019,24.5425]
[1778473422714,32.81,80731.01,0.0,-0.54756,0.00019,24.5427]
[1778473423817,32.81,80730.89,0.0,-0.54758,0.00019,24.54248]
[1778473423834,32.81,80730.89,0.0,-0.54758,0.00019,24.54248]
[1778473424727,32.81,80730.99,0.0,-0.54757,0.00019,24.54265]
[1778473429762,32.81,80730.56,0.0,-0.54765,0.00019,24.54188]
[1778473434797,32.81,80731.54,0.0,-0.54747,0.00019,24.54356]
[1778473435751,32.81,80731.54,0.0,-0.54747,0.00019,24.54356]
[1778473437645,32.81,80731.35,0.0,-0.5475,0.00019,24.54322]
[1778473437746,32.8,80731.38,0.0,-0.5475,0.00019,24.54325]
[1778473438122,32.8,80731.38,0.0,-0.5475,0.00019,24.54325]
[1778473438145,32.8,80731.38,0.0,-0.5475,0.00019,24.54325]
[1778473438223,32.8,80730.04,0.0,-0.54776,0.00019,24.5409]
[1778473444326,32.8,80728.67,0.0,-0.54803,0.00019,24.53847]
[1778473444427,32.8,80729.2,0.0,-0.54793,0.00019,24.5394]
[1778473445013,32.8,80729.2,0.0,-0.54793,0.00019,24.5394]
[1778473445795,32.8,80729.2,0.0,-0.54793,0.00019,24.5394]
[1778473445115,32.8,80729.06,0.0,-0.54796,0.00019,24.53915]
[1778473445901,32.8,80728.97,0.0,-0.54798,0.00019,24.53899]
[1778473450586,32.8,80728.93,0.0,-0.54799,0.00019,24.5389]
[1778473454442,32.8,80730.78,0.0,-0.54763,0.00019,24.54211]
[1778473454655,32.8,80731.6,0.0,-0.54747,0.00019,24.54354]
[1778473455122,32.8,80731.6,0.0,-0.54747,0.00019,24.54354]
[1778473455677,32.8,80731.6,0.0,-0.54747,0.00019,24.54353]
[1778473456620,32.8,80731.6,0.0,-0.54747,0.00019,24.54353]
[1778473456688,32.8,80731.07,0.0,-0.54758,0.00019,24.5426]
[1778473458288,32.8,80731.11,0.0,-0.54757,0.00019,24.54266]
[1778473458389,32.79,80732.39,0.0,-0.54732,0.00019,24.54489]
[1778473459045,32.79,80732.39,0.0,-0.54732,0.00019,24.54489]
[1778473459101,32.79,80732.39,0.0,-0.54732,0.00019,24.54489]
[1778473460372,32.79,80733.83,0.0,-0.54704,0.00019,24.54739]
[1778473460399,32.79,80733.83,0.0,-0.54704,0.00019,24.54739]
[1778473460411,32.79,80735.49,0.0,-0.54672,0.00019,24.55024]
[1778473466014,32.8,80735.62,0.0,-0.54669,0.00019,24.55051]
[1778473467150,32.8,80735.62,0.0,-0.54669,0.00019,24.55051]
[1778473467183,32.8,80735.62,0.0,-0.54669,0.00019,24.55051]
[1778473467766,32.8,80735.62,0.0,-0.54669,0.00019,24.55051]
[1778473467781,32.8,80735.62,0.0,-0.54669,0.00019,24.55051]
[1778473467251,32.8,80735.43,0.0,-0.54672,0.00019,24.5502]
[1778473467901,32.8,80735.43,0.0,-0.54672,0.00019,24.5502]
[1778473468028,32.8,80735.43,0.0,-0.54672,0.00019,24.5502]
[1778473471049,32.8,80739.75,0.0,-0.54588,0.0002,24.55359]
[1778473472539,32.8,80739.75,0.0,-0.54588,0.0002,24.55359]
[1778473472575,32.8,80739.75,0.0,-0.54588,0.0002,24.55359]
[1778473472604,32.8,80739.75,0.0,-0.54588,0.0002,24.55359]
[1778473472640,32.8,80739.73,0.0,-0.54588,0.00019,24.55358]
[1778473474781,32.8,80739.7,0.0,-0.54589,0.00019,24.55355]
[1778473474804,32.81,80744.0,0.0,-0.54505,0.0002,24.5608]
[1778473476088,32.81,80744.0,0.0,-0.54505,0.0002,24.5608]
[1778473476119,32.81,80744.0,0.0,-0.54505,0.0002,24.5608]
[1778473476159,32.81,80747.25,0.0,-0.54441,0.0002,24.56622]
[1778473483647,32.81,80745.43,0.0,-0.54476,0.00019,24.56326]
[1778473485919,32.82,80744.32,0.0,-0.54496,0.00019,24.56147]
[1778473485964,32.82,80744.32,0.0,-0.54496,0.00019,24.56147]
[1778473486128,32.82,80744.32,0.0,-0.54497,0.00019,24.56147]
[1778473490480,32.82,80749.59,0.0,-0.54393,0.00019,24.57026]
[1778473492937,32.83,80749.75,0.0,-0.54389,0.00019,24.57055]
[1778473493250,32.83,80749.75,0.0,-0.54389,0.00019,24.57055]
[1778473493275,32.83,80749.75,0.0,-0.54389,0.00019,24.57055]
[1778473493288,32.83,80749.75,0.0,-0.54389,0.00019,24.57055]
[1778473493405,32.83,80749.75,0.0,-0.54389,0.00019,24.57055]
[1778473494537,32.83,80743.45,0.0,-0.54512,0.00019,24.56015]
[1778473494598,32.83,80740.27,0.0,-0.54573,0.00019,24.55482]
[1778473495125,32.83,80740.27,0.0,-0.54573,0.00019,24.55482]
[1778473495217,32.83,80740.27,0.0,-0.54573,0.00019,24.55482]
[1778473497127,32.83,80740.46,0.0,-0.54569,0.00019,24.55515]
[1778473497233,32.83,80739.47,0.0,-0.54588,0.00019,24.5535]
[1778473498117,32.83,80739.47,0.0,-0.54588,0.00019,24.5535]
[1778473498861,32.83,80739.47,0.0,-0.54588,0.00019,24.5535]
[1778473500673,32.84,80742.3,0.0,-0.54533,0.00019,24.5583]
[1778473500728,32.84,80742.3,0.0,-0.54533,0.00019,24.5583]
[1778473500767,32.84,80744.51,0.0,-0.5449,0.00019,24.562]
[1778473503045,32.84,80745.8,0.0,-0.54464,0.00019,24.56417]
[1778473503068,32.84,80745.8,0.0,-0.54464,0.00019,24.56417]
[1778473503274,32.84,80746.09,0.0,-0.54458,0.00019,24.56466]
[1778473508309,32.84,80747.87,0.0,-0.54423,0.00019,24.56766]
[1778473510607,32.85,80752.39,0.0,-0.54334,0.00019,24.57506]
[1778473516807,32.85,80753.97,0.0,-0.54303,0.00019,24.57766]
[1778473518503,32.85,80754.61,0.0,-0.5429,0.00019,24.57873]
[1778473518604,32.86,80755.4,0.0,-0.54274,0.00019,24.58001]
[1778473520159,32.86,80755.4,0.0,-0.54274,0.00019,24.58002]
[1778473520237,32.86,80755.4,0.0,-0.54274,0.00019,24.58002]
[1778473520270,32.86,80755.4,0.0,-0.54274,0.00019,24.58002]
[1778473520653,32.86,80756.48,0.0,-0.54253,0.00019,24.58176]
[1778473524051,32.86,80756.6,0.0,-0.5425,0.00019,24.58199]
[1778473524101,32.86,80756.6,0.0,-0.5425,0.00019,24.58199]
[1778473525001,32.86,80756.6,0.0,-0.5425,0.00019,24.582]
[1778473528686,32.87,80756.6,0.0,-0.54249,0.00019,24.58204]
[1778473534491,32.88,80756.28,0.0,-0.54255,0.00019,24.57759]
[1778473535995,32.88,80758.8,0.0,-0.54206,0.00019,24.5816]
[1778473536045,32.88,80758.8,0.0,-0.54206,0.00019,24.5816]
[1778473536708,32.88,80758.8,0.0,-0.54206,0.00019,24.5816]
[1778473536745,32.88,80758.8,0.0,-0.54206,0.00019,24.5816]
[1778473537839,32.88,80758.77,0.0,-0.54206,0.00019,24.58157]
[1778473537893,32.88,80758.77,0.0,-0.54206,0.00019,24.58157]
[1778473538706,32.88,80758.77,0.0,-0.54206,0.00019,24.58158]
[1778473538757,32.88,80758.77,0.0,-0.54206,0.00019,24.58158]
[1778473544561,32.89,80759.14,0.0,-0.54197,0.00019,24.58226]
[1778473549596,32.89,80756.65,0.0,-0.54245,0.00019,24.57838]
[1778473554631,32.9,80756.76,0.0,-0.54242,0.00019,24.57861]
[1778473561680,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564314,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564370,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564392,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564426,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564708,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564758,32.91,80757.59,0.0,-0.54225,0.00019,24.57999]
[1778473564785,32.91,80758.29,0.0,-0.5421,0.00019,24.58114]
[1778473565586,32.91,80758.29,0.0,-0.5421,0.00019,24.58114]
[1778473565695,32.91,80758.29,0.0,-0.5421,0.00019,24.58114]
[1778473565741,32.91,80758.29,0.0,-0.5421,0.00019,24.58114]
[1778473565841,32.91,80759.99,0.0,-0.54177,0.00019,24.58381]
[1778473568176,32.91,80762.75,0.0,-0.54124,0.00019,24.58812]
[1778473568631,32.91,80762.75,0.0,-0.54124,0.00019,24.58813]
[1778473573768,32.91,80767.59,0.0,-0.54029,0.00019,24.5956]
[1778473579922,32.91,80769.39,0.0,-0.53994,0.00019,24.59833]
[1778473587322,32.9,80766.73,0.0,-0.54047,0.00019,24.59421]
[1778473593780,32.9,80768.91,0.0,-0.54006,0.00019,24.59344]
[1778473599950,32.89,80766.16,0.0,-0.54061,0.00019,24.58917]
[1778473604320,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604377,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604430,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604583,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604609,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604779,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604818,32.89,80765.55,0.0,-0.54073,0.00019,24.5882]
[1778473604922,32.88,80764.48,0.0,-0.54095,0.00019,24.58653]
[1778473604995,32.88,80764.48,0.0,-0.54095,0.00019,24.58653]
[1778473605088,32.88,80764.48,0.0,-0.54095,0.00019,24.58653]
[1778473605187,32.88,80764.48,0.0,-0.54095,0.00019,24.58653]
[1778473605568,32.88,80754.43,0.0,-0.5429,0.00019,24.5707]
[1778473607914,32.89,80747.02,0.0,-0.54434,0.00019,24.55867]
[1778473608918,32.89,80747.02,0.0,-0.54434,0.00019,24.55867]
[1778473608948,32.89,80747.02,0.0,-0.54434,0.00019,24.55867]
[1778473609740,32.89,80746.04,0.0,-0.54454,0.00019,24.55705]
[1778473609751,32.89,80746.04,0.0,-0.54454,0.00019,24.55705]
[1778473609841,32.89,80744.72,0.0,-0.54478,0.00019,24.55492]
[1778473609991,32.89,80744.72,0.0,-0.54478,0.00019,24.55492]
[1778473610093,32.89,80741.82,0.0,-0.54535,0.00019,24.55008]
[1778473611558,32.89,80741.82,0.0,-0.54535,0.00019,24.55008]
[1778473611612,32.89,80741.09,0.0,-0.54549,0.00019,24.54888]
[1778473613076,32.89,80741.09,0.0,-0.54549,0.00019,24.54888]
[1778473614003,32.89,80742.42,0.0,-0.54523,0.00019,24.55112]
[1778473614067,32.89,80742.42,0.0,-0.54523,0.00019,24.55112]
[1778473614647,32.9,80740.73,0.0,-0.54555,0.00019,24.54831]
[1778473615756,32.9,80740.73,0.0,-0.54555,0.00019,24.54831]
[1778473615802,32.89,80740.57,0.0,-0.54558,0.00019,24.54803]
[1778473622120,32.89,80743.63,0.0,-0.545,0.00019,24.55309]
[1778473627154,32.88,80742.99,0.0,-0.54513,0.00019,24.55196]
[1778473628591,32.88,80742.99,0.0,-0.54513,0.00019,24.55196]
[1778473628690,32.88,80742.63,0.0,-0.54521,0.00019,24.55133]
[1778473629063,32.88,80742.63,0.0,-0.54521,0.00019,24.55133]
[1778473629097,32.88,80742.63,0.0,-0.54521,0.00019,24.55133]
[1778473629292,32.88,80742.63,0.0,-0.54521,0.00019,24.55133]
[1778473629316,32.88,80742.63,0.0,-0.54521,0.00019,24.55132]
[1778473633655,32.88,80742.6,0.0,-0.54522,0.00019,24.55124]
[1778473633688,32.88,80742.6,0.0,-0.54522,0.00019,24.55124]
[1778473633789,32.88,80742.56,0.0,-0.54523,0.00019,24.55115]
[1778473634327,32.88,80742.56,0.0,-0.54523,0.00019,24.55115]
[1778473634377,32.88,80742.56,0.0,-0.54523,0.00019,24.55115]
[1778473634384,32.87,80742.56,0.0,-0.54523,0.00019,24.55114]
[1778473635028,32.87,80742.56,0.0,-0.54523,0.00019,24.55114]
[1778473635064,32.87,80742.56,0.0,-0.54523,0.00019,24.55114]
[1778473635738,32.87,80742.56,0.0,-0.54523,0.00019,24.55114]
[1778473635781,32.87,80742.56,0.0,-0.54523,0.00019,24.55113]
[1778473639019,32.87,80742.47,0.0,-0.54525,0.00019,24.55095]
[1778473639065,32.87,80742.47,0.0,-0.54525,0.00019,24.55095]
[1778473639238,32.87,80742.47,0.0,-0.54525,0.00019,24.55094]
[1778473640465,32.87,80742.47,0.0,-0.54525,0.00019,24.55094]
[1778473640503,32.87,80742.47,0.0,-0.54525,0.00019,24.55094]
[1778473640605,32.87,80742.5,0.0,-0.54525,0.00019,24.55096]
[1778473642120,32.87,80741.9,0.0,-0.54537,0.00019,24.54996]
[1778473642132,32.87,80741.9,0.0,-0.54537,0.00019,24.54996]
[1778473642178,32.87,80741.9,0.0,-0.54537,0.00019,24.54996]
[1778473642278,32.87,80741.39,0.0,-0.54547,0.00019,24.54909]
[1778473645851,32.86,80736.57,0.0,-0.54642,0.00019,24.54087]
[1778473651322,32.86,80741.12,0.0,-0.54555,0.00019,24.54451]
[1778473652534,32.86,80741.12,0.0,-0.54555,0.00019,24.54451]
[1778473652588,32.86,80741.12,0.0,-0.54555,0.00019,24.54451]
[1778473652615,32.86,80741.13,0.0,-0.54555,0.00019,24.5445]
[1778473654663,32.86,80739.65,0.0,-0.54584,0.00019,24.54199]
[1778473654726,32.86,80739.65,0.0,-0.54584,0.00019,24.54199]
[1778473654759,32.86,80739.65,0.0,-0.54584,0.00019,24.54199]
[1778473655013,32.86,80739.81,0.0,-0.54581,0.00019,24.54225]
[1778473655122,32.86,80739.81,0.0,-0.54581,0.00019,24.54225]
[1778473655349,32.86,80739.81,0.0,-0.54581,0.00019,24.54225]
[1778473655357,32.86,80739.81,0.0,-0.54581,0.00019,24.54225]
[1778473655397,32.86,80739.81,0.0,-0.54581,0.00019,24.54225]
[1778473655921,32.85,80726.31,0.0,-0.54844,0.00019,24.51887]
[1778473656961,32.85,80726.31,0.0,-0.54844,0.00019,24.51887]
[1778473657780,32.85,80722.7,0.0,-0.54914,0.00019,24.51243]
[1778473657822,32.85,80722.7,0.0,-0.54914,0.00019,24.51243]
[1778473657881,32.85,80720.73,0.0,-0.54953,0.00019,24.50888]
[1778473659991,32.85,80720.73,0.0,-0.54953,0.00019,24.50888]
[1778473660391,32.85,80716.35,0.0,-0.55038,0.00019,24.50094]
[1778473662232,32.86,80716.64,0.0,-0.55032,0.00019,24.50148]
[1778473662264,32.86,80716.64,0.0,-0.55032,0.00019,24.50148]
[1778473662950,32.86,80716.64,0.0,-0.55032,0.00019,24.50148]
[1778473662976,32.86,80716.64,0.0,-0.55032,0.00019,24.50148]
[1778473662599,32.86,80716.62,0.0,-0.55032,0.00019,24.50146]
[1778473663051,32.86,80716.62,0.0,-0.55032,0.00019,24.50146]
[1778473668444,32.86,80714.29,0.0,-0.55076,0.00019,24.49728]
[1778473673481,32.87,80714.06,0.0,-0.5508,0.00019,24.49691]
[1778473678515,32.87,80713.94,0.0,-0.55082,0.00019,24.49673]
[1778473679734,32.87,80713.94,0.0,-0.55082,0.00019,24.49673]
[1778473679787,32.87,80713.94,0.0,-0.55082,0.00019,24.49673]
[1778473679835,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473680396,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473680423,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473681000,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473681047,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473680528,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473681307,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473681344,32.87,80713.32,0.0,-0.55094,0.00019,24.4956]
[1778473683550,32.87,80721.66,0.0,-0.54931,0.00019,24.5108]
[1778473685285,32.87,80722.18,0.0,-0.54921,0.00019,24.51174]
[1778473687202,32.87,80722.17,0.0,-0.54921,0.00019,24.51172]
[1778473687263,32.87,80722.17,0.0,-0.54921,0.00019,24.51172]
[1778473687300,32.87,80722.17,0.0,-0.54921,0.00019,24.51172]
[1778473687578,32.87,80722.16,0.0,-0.54921,0.00019,24.51171]
[1778473688146,32.87,80722.16,0.0,-0.54921,0.00019,24.51171]
[1778473688178,32.87,80722.16,0.0,-0.54921,0.00019,24.51171]
[1778473688275,32.87,80722.16,0.0,-0.54921,0.00019,24.51171]
[1778473688298,32.87,80722.16,0.0,-0.54921,0.00019,24.51171]
[1778473688845,32.87,80734.93,0.0,-0.54673,0.00019,24.53414]
[1778473691607,32.87,80736.56,0.0,-0.54641,0.00019,24.53695]
[1778473693948,32.88,80736.28,0.0,-0.54646,0.00019,24.53648]
[1778473694001,32.88,80736.28,0.0,-0.54646,0.00019,24.53648]
[1778473694043,32.88,80734.67,0.0,-0.54677,0.00019,24.53374]
[1778473694450,32.88,80734.67,0.0,-0.54677,0.00019,24.53374]
[1778473694974,32.88,80731.97,0.0,-0.5473,0.00019,24.52909]
[1778473695201,32.88,80731.97,0.0,-0.5473,0.00019,24.52909]
[1778473695957,32.88,80731.97,0.0,-0.5473,0.00019,24.52909]
[1778473698563,32.88,80728.2,0.0,-0.54803,0.00019,24.52249]
[1778473698589,32.88,80728.2,0.0,-0.54803,0.00019,24.52249]
[1778473698662,32.88,80727.65,0.0,-0.54814,0.00019,24.52153]
[1778473699945,32.88,80727.65,0.0,-0.54814,0.00019,24.52153]
[1778473699974,32.88,80727.65,0.0,-0.54814,0.00019,24.52153]
[1778473699999,32.88,80727.65,0.0,-0.54814,0.00019,24.52152]
[1778473703411,32.88,80726.92,0.0,-0.54828,0.00019,24.52023]
[1778473703461,32.88,80726.92,0.0,-0.54828,0.00019,24.52023]
[1778473703691,32.88,80727.15,0.0,-0.54824,0.00019,24.52063]
[1778473709735,32.87,80728.62,0.0,-0.54795,0.00019,24.5232]
[1778473714769,32.87,80725.95,0.0,-0.54848,0.00019,24.51444]
[1778473720810,32.87,80725.78,0.0,-0.54852,0.00019,24.51413]
[1778473722426,32.87,80725.86,0.0,-0.5485,0.00019,24.51427]
[1778473722548,32.87,80725.86,0.0,-0.5485,0.00019,24.51427]
[1778473722683,32.87,80725.86,0.0,-0.5485,0.00019,24.51427]
[1778473722753,32.87,80725.86,0.0,-0.5485,0.00019,24.51427]
[1778473722850,32.87,80725.86,0.0,-0.5485,0.00019,24.51427]
[1778473722854,32.87,80728.97,0.0,-0.5479,0.00019,24.51975]
[1778473724079,32.87,80728.97,0.0,-0.5479,0.00019,24.51975]
[1778473726128,32.87,80730.56,0.0,-0.54759,0.00019,24.52253]
[1778473726174,32.87,80730.56,0.0,-0.54759,0.00019,24.52253]
[1778473726853,32.87,80730.56,0.0,-0.54759,0.00019,24.52254]
[1778473728298,32.87,80730.42,0.0,-0.54761,0.00019,24.52231]
[1778473736484,32.89,80730.42,0.0,-0.54759,0.00019,24.52247]
[1778473740928,32.89,80730.42,0.0,-0.54759,0.00019,24.52247]
[1778473740980,32.89,80730.42,0.0,-0.54759,0.00019,24.52247]
[1778473741019,32.89,80729.18,0.0,-0.54782,0.00019,24.52037]
[1778473741198,32.89,80729.18,0.0,-0.54782,0.00019,24.52037]
[1778473741322,32.89,80729.18,0.0,-0.54782,0.00019,24.52037]
[1778473742938,32.89,80729.18,0.0,-0.54782,0.00019,24.52039]
[1778473742968,32.89,80729.18,0.0,-0.54782,0.00019,24.52039]
[1778473742980,32.89,80726.6,0.0,-0.54832,0.00019,24.51585]
[1778473743669,32.89,80726.6,0.0,-0.54832,0.00019,24.51585]
[1778473743720,32.89,80726.6,0.0,-0.54832,0.00019,24.51585]
[1778473743971,32.89,80726.6,0.0,-0.54832,0.00019,24.51584]
[1778473749006,32.89,80727.48,0.0,-0.54816,0.00019,24.51737]
[1778473755048,32.89,80727.61,0.0,-0.54813,0.00019,24.51756]
[1778473759475,32.89,80728.38,0.0,-0.54799,0.00019,24.51889]
[1778473759525,32.89,80728.38,0.0,-0.54799,0.00019,24.51889]
[1778473759573,32.89,80728.38,0.0,-0.54799,0.00019,24.51889]
[1778473760083,32.89,80728.56,0.0,-0.54795,0.00019,24.5192]
[1778473761090,32.88,80734.59,0.0,-0.54678,0.00019,24.52967]
[1778473766125,32.89,80736.08,0.0,-0.54649,0.00019,24.53226]
[1778473771167,32.89,80735.34,0.0,-0.54664,0.00019,24.52699]
[1778473773641,32.89,80735.08,0.0,-0.54669,0.00019,24.52655]
[1778473773845,32.89,80734.34,0.0,-0.54683,0.00019,24.52528]
[1778473780223,32.89,80730.94,0.0,-0.54749,0.00019,24.51943]
[1778473786834,32.9,80730.22,0.0,-0.54762,0.00019,24.51821]
[1778473787861,32.9,80730.22,0.0,-0.54762,0.00019,24.51821]
[1778473787875,32.9,80730.13,0.0,-0.54764,0.00019,24.51805]
[1778473793314,32.9,80730.36,0.0,-0.54759,0.00019,24.51848]
[1778473794769,32.9,80730.36,0.0,-0.54759,0.00019,24.51848]
[1778473794814,32.9,80730.36,0.0,-0.54759,0.00019,24.51848]
[1778473794826,32.9,80731.61,0.0,-0.54735,0.00019,24.52067]
[1778473797006,32.9,80731.61,0.0,-0.54735,0.00019,24.52067]
[1778473797035,32.9,80731.61,0.0,-0.54735,0.00019,24.52067]
[1778473797136,32.9,80731.65,0.0,-0.54734,0.00019,24.52075]
[1778473797840,32.9,80731.65,0.0,-0.54734,0.00019,24.52075]
[1778473797877,32.9,80731.65,0.0,-0.54734,0.00019,24.52075]
[1778473797881,32.9,80731.8,0.0,-0.54731,0.00019,24.52102]
[1778473801217,32.9,80731.71,0.0,-0.54732,0.00019,24.52087]
[1778473802274,32.9,80731.55,0.0,-0.54735,0.00019,24.5206]
[1778473802346,32.9,80731.55,0.0,-0.54735,0.00019,24.5206]
[1778473802756,32.9,80731.55,0.0,-0.54735,0.00019,24.5206]
[1778473802822,32.9,80731.55,0.0,-0.54735,0.00019,24.5206]
[1778473803431,32.9,80728.84,0.0,-0.54788,0.00019,24.5159]
[1778473803460,32.9,80728.84,0.0,-0.54788,0.00019,24.5159]
[1778473803499,32.9,80728.7,0.0,-0.5479,0.00019,24.51566]
[1778473804252,32.9,80728.7,0.0,-0.5479,0.00019,24.51566]
[1778473804302,32.9,80728.7,0.0,-0.5479,0.00019,24.51566]
[1778473804901,32.9,80728.7,0.0,-0.5479,0.00019,24.51566]
[1778473804954,32.9,80728.7,0.0,-0.5479,0.00019,24.51566]
[1778473804967,32.91,80728.53,0.0,-0.54793,0.00019,24.5154]
[1778473805522,32.91,80728.53,0.0,-0.54793,0.00019,24.5154]
[1778473805558,32.91,80728.53,0.0,-0.54793,0.00019,24.5154]
[1778473805659,32.91,80728.81,0.0,-0.54787,0.00019,24.51591]
[1778473809714,32.91,80730.03,0.0,-0.54764,0.00019,24.51805]
[1778473809760,32.91,80730.03,0.0,-0.54764,0.00019,24.51805]
[1778473810120,32.91,80730.03,0.0,-0.54764,0.00019,24.51805]
[1778473810152,32.91,80730.03,0.0,-0.54764,0.00019,24.51805]
[1778473812332,32.91,80730.37,0.0,-0.54757,0.00019,24.51865]
[1778473812379,32.91,80730.37,0.0,-0.54757,0.00019,24.51865]
[1778473812503,32.91,80731.06,0.0,-0.54743,0.00019,24.51986]
[1778473818443,32.91,80731.96,0.0,-0.54726,0.00019,24.52143]
[1778473818591,32.91,80731.96,0.0,-0.54726,0.00019,24.52143]
[1778473818623,32.91,80731.96,0.0,-0.54726,0.00019,24.52143]
[1778473818691,32.91,80731.96,0.0,-0.54726,0.00019,24.52144]
[1778473820151,32.91,80731.96,0.0,-0.54726,0.00019,24.52144]
[1778473820192,32.91,80731.96,0.0,-0.54726,0.00019,24.52144]
[1778473820553,32.91,80731.96,0.0,-0.54726,0.00019,24.52144]
[1778473825591,32.91,80732.86,0.0,-0.54708,0.00019,24.52303]
[1778473826970,32.91,80732.86,0.0,-0.54708,0.00019,24.52303]
[1778473827019,32.91,80732.86,0.0,-0.54708,0.00019,24.52303]
[1778473827071,32.92,80734.26,0.0,-0.5468,0.00019,24.52546]
[1778473830431,32.92,80734.73,0.0,-0.54671,0.00019,24.52629]
[1778473830461,32.92,80734.73,0.0,-0.54671,0.00019,24.52629]
[1778473830626,32.92,80734.73,0.0,-0.54671,0.00019,24.52631]
[1778473833353,32.92,80734.91,0.0,-0.54667,0.00019,24.52262]
[1778473833644,32.92,80735.22,0.0,-0.54661,0.00019,24.52317]
[1778473834651,32.92,80728.22,0.0,-0.54797,0.00019,24.51102]
[1778473835380,32.92,80728.22,0.0,-0.54797,0.00019,24.51102]
[1778473836318,32.92,80726.31,0.0,-0.54835,0.00019,24.50766]
[1778473837880,32.92,80726.14,0.0,-0.54838,0.00019,24.50736]
[1778473837912,32.92,80726.14,0.0,-0.54838,0.00019,24.50736]
[1778473837983,32.92,80724.91,0.0,-0.54862,0.00019,24.50518]
[1778473840662,32.92,80723.63,0.0,-0.54887,0.00019,24.5029]
[1778473841226,32.92,80723.63,0.0,-0.54887,0.00019,24.5029]
[1778473840739,32.92,80722.9,0.0,-0.54901,0.00019,24.50159]
[1778473841290,32.92,80722.9,0.0,-0.54901,0.00019,24.50159]
[1778473842104,32.92,80722.9,0.0,-0.54901,0.00019,24.50159]
[1778473842139,32.92,80722.9,0.0,-0.54901,0.00019,24.50159]
[1778473842375,32.92,80720.34,0.0,-0.54951,0.00019,24.497]
[1778473843011,32.92,80720.34,0.0,-0.54951,0.00019,24.497]
[1778473843070,32.92,80720.34,0.0,-0.54951,0.00019,24.497]
[1778473843085,32.92,80720.07,0.0,-0.54956,0.00019,24.49651]
[1778473843702,32.92,80720.07,0.0,-0.54956,0.00019,24.49651]
[1778473844050,32.92,80720.07,0.0,-0.54956,0.00019,24.49651]
[1778473844055,32.92,80713.97,0.0,-0.55075,0.00019,24.48541]
[1778473844413,32.92,80713.97,0.0,-0.55075,0.00019,24.48541]
[1778473845335,32.92,80713.97,0.0,-0.55074,0.00019,24.48543]
[1778473846056,32.92,80713.97,0.0,-0.55074,0.00019,24.48543]
[1778473846157,32.92,80707.7,0.0,-0.55196,0.00019,24.47382]
[1778473847770,32.92,80707.7,0.0,-0.55196,0.00019,24.47382]
[1778473847780,32.92,80703.34,0.0,-0.5528,0.00019,24.46561]
[1778473849814,32.92,80703.78,0.0,-0.55272,0.00019,24.46646]
[1778473850747,32.93,80703.78,0.0,-0.55272,0.00019,24.46646]
[1778473850788,32.93,80703.78,0.0,-0.55272,0.00019,24.46646]
[1778473850848,32.93,80703.44,0.0,-0.55278,0.00019,24.46583]
[1778473851279,32.93,80703.44,0.0,-0.55278,0.00019,24.46583]
[1778473851302,32.93,80703.44,0.0,-0.55278,0.00019,24.46583]
[1778473851772,32.93,80703.44,0.0,-0.55278,0.00019,24.46584]
[1778473855597,32.93,80704.26,0.0,-0.55262,0.00019,24.46743]
[1778473855682,32.93,80704.26,0.0,-0.55262,0.00019,24.46743]
[1778473856114,32.93,80704.13,0.0,-0.55264,0.00019,24.46719]
[1778473858702,32.93,80702.02,0.0,-0.55305,0.00019,24.46319]
[1778473858777,32.93,80702.02,0.0,-0.55305,0.00019,24.46317]
[1778473860617,32.93,80702.02,0.0,-0.55305,0.00019,24.46316]
[1778473860659,32.93,80702.02,0.0,-0.55305,0.00019,24.46316]
[1778473860736,32.93,80702.02,0.0,-0.55305,0.00019,24.46316]
[1778473860836,32.93,80702.66,0.0,-0.55293,0.00019,24.46436]
[1778473862626,32.93,80707.0,0.0,-0.55209,0.00019,24.47255]
[1778473862678,32.93,80707.0,0.0,-0.55209,0.00019,24.47255]
[1778473862697,32.93,80707.0,0.0,-0.55209,0.00019,24.47255]
[1778473863171,32.93,80707.0,0.0,-0.55209,0.00019,24.47255]
[1778473863200,32.93,80707.0,0.0,-0.55209,0.00019,24.47255]
[1778473863183,32.93,80710.3,0.0,-0.55145,0.00019,24.47872]
[1778473863871,32.93,80716.59,0.0,-0.55023,0.00019,24.49029]
[1778473864982,32.93,80716.59,0.0,-0.55023,0.00019,24.49029]
[1778473865071,32.93,80718.1,0.0,-0.54993,0.00019,24.49303]
[1778473868892,32.93,80718.94,0.0,-0.54977,0.00019,24.49456]
[1778473875072,32.93,80719.48,0.0,-0.54966,0.00019,24.49555]
[1778473875202,32.93,80719.83,0.0,-0.54959,0.00019,24.49619]
[1778473876612,32.93,80719.93,0.0,-0.54957,0.00019,24.49637]
[1778473876670,32.93,80719.93,0.0,-0.54957,0.00019,24.49637]
[1778473876948,32.93,80719.93,0.0,-0.54957,0.00019,24.49638]
[1778473881983,32.93,80722.84,0.0,-0.54901,0.00019,24.50161]
[1778473882553,32.93,80722.84,0.0,-0.54901,0.00019,24.50161]
[1778473882588,32.93,80722.84,0.0,-0.54901,0.00019,24.50161]
[1778473882990,32.93,80723.24,0.0,-0.54893,0.00019,24.50232]
[1778473884704,32.93,80723.38,0.0,-0.5489,0.00019,24.50257]
[1778473885008,32.93,80732.17,0.0,-0.54719,0.00019,24.518]
[1778473885336,32.93,80732.17,0.0,-0.54719,0.00019,24.518]
[1778473885362,32.93,80732.17,0.0,-0.54719,0.00019,24.518]
[1778473885401,32.93,80733.35,0.0,-0.54696,0.00019,24.52004]
[1778473887018,32.93,80733.35,0.0,-0.54696,0.00019,24.52003]
[1778473891104,32.93,80733.14,0.0,-0.547,0.00019,24.51971]
[1778473891143,32.93,80733.14,0.0,-0.547,0.00019,24.51971]
[1778473891205,32.93,80732.73,0.0,-0.54709,0.00019,24.51498]
[1778473896260,32.93,80731.81,0.0,-0.54727,0.00019,24.51337]
[1778473902124,32.93,80734.04,0.0,-0.54684,0.00019,24.51719]
[1778473902923,32.93,80734.04,0.0,-0.54684,0.00019,24.51719]
[1778473902961,32.93,80734.04,0.0,-0.54684,0.00019,24.51719]
[1778473903132,32.93,80736.31,0.0,-0.5464,0.00019,24.52107]
[1778473903599,32.93,80736.31,0.0,-0.5464,0.00019,24.52107]
[1778473904138,32.93,80738.55,0.0,-0.54596,0.00019,24.52487]
[1778473904595,32.93,80738.55,0.0,-0.54596,0.00019,24.52487]
[1778473905151,32.93,80738.26,0.0,-0.54602,0.00019,24.52438]
[1778473909587,32.93,80736.11,0.0,-0.54644,0.00019,24.52073]
[1778473909625,32.93,80736.11,0.0,-0.54644,0.00019,24.52073]
[1778473909798,32.93,80736.11,0.0,-0.54644,0.00019,24.52073]
[1778473909931,32.93,80736.11,0.0,-0.54644,0.00019,24.52073]
[1778473910186,32.93,80736.16,0.0,-0.54643,0.00019,24.52082]
[1778473911192,32.93,80742.19,0.0,-0.54525,0.00019,24.53101]
[1778473911869,32.93,80742.19,0.0,-0.54525,0.00019,24.53101]
[1778473912674,32.93,80743.69,0.0,-0.54496,0.00019,24.53351]
[1778473917341,32.93,80745.27,0.0,-0.54465,0.00019,24.53616]
[1778473917371,32.93,80745.27,0.0,-0.54465,0.00019,24.53616]
[1778473918098,32.93,80745.27,0.0,-0.54465,0.00019,24.53616]
[1778473918140,32.93,80745.27,0.0,-0.54465,0.00019,24.53616]
[1778473920903,32.93,80744.87,0.0,-0.54473,0.00019,24.53552]
[1778473920931,32.93,80744.87,0.0,-0.54473,0.00019,24.53552]
[1778473921263,32.94,80744.74,0.0,-0.54475,0.00019,24.53531]
[1778473928312,32.93,80745.5,0.0,-0.54461,0.00019,24.53651]
[1778473930875,32.93,80748.18,0.0,-0.54409,0.00019,24.5409]
[1778473930938,32.93,80748.18,0.0,-0.54409,0.00019,24.5409]
[1778473930992,32.93,80748.18,0.0,-0.54409,0.00019,24.5409]
[1778473931051,32.93,80748.18,0.0,-0.54409,0.00019,24.5409]
[1778473931125,32.93,80751.37,0.0,-0.54347,0.00019,24.54609]
[1778473931340,32.93,80751.37,0.0,-0.54347,0.00019,24.54609]
[1778473931378,32.93,80751.37,0.0,-0.54347,0.00019,24.54609]
[1778473931447,32.93,80751.37,0.0,-0.54347,0.00019,24.54609]
[1778473932047,32.93,80765.04,0.0,-0.54081,0.00019,24.56767]
[1778473933807,32.93,80765.04,0.0,-0.54081,0.00019,24.56767]
[1778473934003,32.92,80769.87,0.0,-0.53988,0.00019,24.575]
[1778473934708,32.92,80769.87,0.0,-0.53988,0.00019,24.575]
[1778473934934,32.92,80769.87,0.0,-0.53988,0.00019,24.575]
[1778473937638,32.92,80770.12,0.0,-0.53984,0.00019,24.57533]
[1778473939341,32.92,80771.94,0.0,-0.53948,0.00019,24.57806]
[1778473940827,32.92,80774.75,0.0,-0.53894,0.00019,24.58225]
[1778473940950,32.92,80774.75,0.0,-0.53894,0.00019,24.58225]
[1778473940971,32.92,80774.75,0.0,-0.53894,0.00019,24.58225]
[1778473941311,32.92,80775.51,0.0,-0.53879,0.00019,24.58336]
[1778473941821,32.92,80775.51,0.0,-0.53879,0.00019,24.58336]
[1778473941879,32.92,80779.5,0.0,-0.53801,0.00019,24.58922]
[1778473942403,32.92,80779.5,0.0,-0.53801,0.00019,24.58922]
[1778473945431,32.91,80770.91,0.0,-0.53969,0.00019,24.57648]
[1778473949896,32.91,80772.14,0.0,-0.53945,0.00019,24.57833]
[1778473949997,32.91,80773.11,0.0,-0.53926,0.00019,24.57977]
[1778473951277,32.91,80773.11,0.0,-0.53926,0.00019,24.57977]
[1778473951279,32.91,80773.73,0.0,-0.53915,0.00019,24.57667]
[1778473951611,32.91,80773.73,0.0,-0.53915,0.00019,24.57667]
[1778473951699,32.91,80773.73,0.0,-0.53915,0.00019,24.57667]
[1778473951751,32.91,80773.73,0.0,-0.53915,0.00019,24.57667]
[1778473951775,32.91,80774.58,0.0,-0.53898,0.00019,24.57793]
[1778473952715,32.91,80774.58,0.0,-0.53898,0.00019,24.57793]
[1778473952853,32.91,80774.58,0.0,-0.53898,0.00019,24.57793]
[1778473952922,32.91,80774.58,0.0,-0.53898,0.00019,24.57793]
[1778473952941,32.91,80774.58,0.0,-0.53898,0.00019,24.57793]
[1778473953023,32.91,80771.88,0.0,-0.53951,0.00019,24.5739]
[1778473954397,32.91,80771.88,0.0,-0.53951,0.00019,24.5739]
[1778473954599,32.91,80766.57,0.0,-0.54054,0.00019,24.56585]
[1778473957508,32.91,80767.17,0.0,-0.54043,0.00019,24.56677]
[1778473959696,32.91,80767.61,0.0,-0.54034,0.00019,24.56744]
[1778473959803,32.91,80767.61,0.0,-0.54034,0.00019,24.56744]
[1778473959905,32.91,80767.61,0.0,-0.54034,0.00019,24.56744]
[1778473960005,32.91,80768.68,0.0,-0.54013,0.00019,24.56907]
[1778473961227,32.91,80773.92,0.0,-0.53911,0.00019,24.57695]
[1778473964055,32.91,80773.74,0.0,-0.53915,0.00019,24.57668]
[1778473964122,32.91,80773.74,0.0,-0.53915,0.00019,24.57668]
[1778473964155,32.91,80773.85,0.0,-0.53913,0.00019,24.57685]
[1778473968996,32.91,80773.25,0.0,-0.53924,0.00019,24.57595]
[1778473969036,32.91,80773.25,0.0,-0.53924,0.00019,24.57595]
[1778473969097,32.91,80773.11,0.0,-0.53927,0.00019,24.57574]
[1778473971881,32.91,80775.38,0.0,-0.53883,0.00019,24.5791]
[1778473972228,32.91,80774.97,0.0,-0.53891,0.00019,24.57849]
[1778473974063,32.91,80775.13,0.0,-0.53888,0.00019,24.57872]
[1778473974164,32.91,80775.18,0.0,-0.53887,0.00019,24.57879]
[1778473976653,32.91,80774.98,0.0,-0.53891,0.00019,24.57849]
[1778473976666,32.91,80774.98,0.0,-0.53891,0.00019,24.57849]
[1778473977218,32.91,80774.98,0.0,-0.53891,0.00019,24.57849]
[1778473977267,32.91,80774.98,0.0,-0.53891,0.00019,24.57849]
[1778473977283,32.91,80777.7,0.0,-0.53838,0.00019,24.5825]
[1778473977965,32.91,80777.7,0.0,-0.53838,0.00019,24.5825]
[1778473978013,32.91,80777.7,0.0,-0.53838,0.00019,24.5825]
[1778473978112,32.91,80783.79,0.0,-0.53719,0.00019,24.59132]
[1778473978850,32.91,80783.79,0.0,-0.53719,0.00019,24.59132]
[1778473981329,32.91,80782.66,0.0,-0.53741,0.00019,24.5897]
[1778473981350,32.91,80782.66,0.0,-0.53741,0.00019,24.5897]
[1778473981378,32.91,80783.89,0.0,-0.53717,0.00019,24.59147]
[1778473981474,32.91,80783.89,0.0,-0.53717,0.00019,24.59147]
[1778473981477,32.91,80783.89,0.0,-0.53717,0.00019,24.59147]
[1778473981563,32.91,80783.89,0.0,-0.53717,0.00019,24.59147]
[1778473982190,32.91,80777.93,0.0,-0.53834,0.00019,24.58284]
[1778473983339,32.91,80777.93,0.0,-0.53834,0.00019,24.58284]
[1778473983354,32.91,80773.82,0.0,-0.53914,0.00019,24.57674]
[1778473984757,32.9,80774.03,0.0,-0.5391,0.00019,24.57704]
[1778473984809,32.9,80774.03,0.0,-0.5391,0.00019,24.57704]
[1778473985063,32.9,80774.11,0.0,-0.53909,0.00019,24.57715]
[1778473986763,32.9,80774.11,0.0,-0.53909,0.00019,24.57715]
[1778473986969,32.9,80774.11,0.0,-0.53909,0.00019,24.57715]
[1778473987153,32.9,80774.11,0.0,-0.53909,0.00019,24.57715]
[1778473987166,32.9,80774.11,0.0,-0.53909,0.00019,24.57715]
[1778473987267,32.9,80774.27,0.0,-0.53906,0.00019,24.57736]
[1778473988290,32.9,80774.27,0.0,-0.53906,0.00019,24.57736]
[1778473988375,32.9,80774.27,0.0,-0.53906,0.00019,24.57736]
[1778473988355,32.9,80761.69,0.0,-0.54152,0.00019,24.55817]
[1778473988676,32.9,80761.69,0.0,-0.54152,0.00019,24.55817]
[1778473988747,32.9,80770.16,0.0,-0.53986,0.00019,24.57119]
[1778473989946,32.9,80772.44,0.0,-0.53942,0.00019,24.57461]
[1778473991855,32.9,80771.77,0.0,-0.53955,0.00019,24.57359]
[1778473991923,32.9,80771.77,0.0,-0.53955,0.00019,24.57359]
[1778473992331,32.9,80771.77,0.0,-0.53955,0.00019,24.57359]
[1778473992388,32.89,80771.77,0.0,-0.53956,0.00019,24.57356]
[1778473994030,32.89,80771.77,0.0,-0.53956,0.00019,24.57356]
[1778473994294,32.89,80776.41,0.0,-0.53866,0.00019,24.58046]
[1778473998152,32.89,80782.24,0.0,-0.53753,0.0002,24.58891]
[1778473998894,32.89,80782.24,0.0,-0.53753,0.0002,24.58891]
[1778473998995,32.89,80782.24,0.0,-0.53753,0.0002,24.5889]
[1778474002889,32.88,80782.24,0.0,-0.53754,0.0002,24.58887]
[1778474002934,32.88,80782.24,0.0,-0.53754,0.0002,24.58887]
[1778474003055,32.88,80782.24,0.0,-0.53754,0.0002,24.58887]
[1778474003123,32.88,80782.24,0.0,-0.53754,0.0002,24.58887]
[1778474003245,32.88,80784.0,0.0,-0.5372,0.0002,24.59137]
[1778474004322,32.88,80784.0,0.0,-0.5372,0.0002,24.59137]
[1778474004330,32.88,80790.0,0.0,-0.53603,0.0002,24.59985]
[1778474007614,32.88,80786.03,0.0,-0.5368,0.0002,24.59425]
[1778474008385,32.88,80785.11,0.0,-0.53698,0.0002,24.59293]
[1778474010670,32.87,80785.11,0.0,-0.53699,0.0002,24.59293]
[1778474010893,32.87,80783.72,0.0,-0.53726,0.0002,24.59094]
[1778474014173,32.87,80781.52,0.0,-0.5377,0.0002,24.58373]
[1778474014222,32.87,80781.52,0.0,-0.5377,0.0002,24.58373]
[1778474014262,32.87,80780.37,0.0,-0.53792,0.0002,24.58206]
[1778474014924,32.87,80780.37,0.0,-0.53792,0.0002,24.58206]
[1778474014994,32.87,80780.37,0.0,-0.53792,0.0002,24.58206]
[1778474015070,32.87,80780.1,0.0,-0.53797,0.0002,24.58166]
[1778474015567,32.87,80780.1,0.0,-0.53797,0.0002,24.58166]
[1778474015621,32.87,80780.1,0.0,-0.53797,0.0002,24.58166]
[1778474015928,32.87,80780.1,0.0,-0.53797,0.0002,24.58166]
[1778474021292,32.87,80779.28,0.0,-0.53814,0.0002,24.58046]
[1778474021385,32.87,80779.28,0.0,-0.53814,0.0002,24.58046]
[1778474021326,32.87,80781.51,0.0,-0.5377,0.0002,24.5837]
[1778474026515,32.87,80781.94,0.0,-0.53762,0.0002,24.58432]
[1778474027218,32.87,80781.94,0.0,-0.53762,0.0002,24.58432]
[1778474027256,32.87,80781.94,0.0,-0.53762,0.0002,24.58432]
[1778474027280,32.87,80782.77,0.0,-0.53746,0.0002,24.58552]
[1778474028195,32.87,80782.77,0.0,-0.53746,0.0002,24.58552]
[1778474028258,32.87,80782.77,0.0,-0.53746,0.0002,24.58552]
[1778474028406,32.87,80782.77,0.0,-0.53746,0.0002,24.58552]
[1778474028360,32.87,80788.49,0.0,-0.53634,0.0002,24.59366]
[1778474028506,32.87,80788.49,0.0,-0.53634,0.0002,24.59366]
[1778474028550,32.87,80788.49,0.0,-0.53634,0.0002,24.59366]
[1778474029023,32.87,80788.49,0.0,-0.53634,0.0002,24.59366]
[1778474029159,32.87,80793.58,0.0,-0.53535,0.0002,24.60074]
[1778474032409,32.87,80788.26,0.0,-0.53639,0.0002,24.59331]
[1778474038083,32.86,80787.38,0.0,-0.53656,0.0002,24.59204]
[1778474039380,32.86,80787.38,0.0,-0.53656,0.0002,24.59204]
[1778474039430,32.86,80787.38,0.0,-0.53656,0.0002,24.59204]
[1778474040097,32.86,80787.23,0.0,-0.5366,0.0002,24.59182]
[1778474044590,32.86,80786.07,0.0,-0.53683,0.0002,24.59015]
[1778474044661,32.86,80786.07,0.0,-0.53683,0.0002,24.59015]
[1778474045257,32.86,80786.07,0.0,-0.53683,0.0002,24.59015]
[1778474045285,32.86,80786.07,0.0,-0.53683,0.0002,24.59015]
[1778474046207,32.86,80787.04,0.0,-0.53664,0.0002,24.59153]
[1778474046279,32.86,80787.04,0.0,-0.53664,0.0002,24.59153]
[1778474046287,32.86,80787.04,0.0,-0.53664,0.0002,24.59152]
[1778474052280,32.86,80786.5,0.0,-0.53675,0.0002,24.59073]
[1778474052337,32.86,80786.5,0.0,-0.53675,0.0002,24.59073]
[1778474052387,32.86,80786.44,0.0,-0.53676,0.0002,24.59064]
[1778474053697,32.85,80786.44,0.0,-0.53676,0.0002,24.59063]
[1778474055255,32.85,80786.28,0.0,-0.5368,0.0002,24.59039]
[1778474055273,32.85,80779.51,0.0,-0.53812,0.0002,24.58064]
[1778474056023,32.85,80779.51,0.0,-0.53812,0.0002,24.58064]
[1778474056278,32.85,80781.2,0.0,-0.53779,0.0002,24.5831]
[1778474061720,32.85,80780.71,0.0,-0.53789,0.0002,24.58236]
[1778474067009,32.85,80783.04,0.0,-0.53744,0.0002,24.5857]
[1778474067276,32.85,80783.04,0.0,-0.53744,0.0002,24.5857]
[1778474067358,32.85,80783.04,0.0,-0.53744,0.0002,24.5857]
[1778474067369,32.85,80783.79,0.0,-0.53729,0.0002,24.58678]
[1778474069386,32.85,80783.79,0.0,-0.53729,0.0002,24.58677]
[1778474069423,32.84,80779.15,0.0,-0.5382,0.0002,24.58004]
[1778474070021,32.84,80779.15,0.0,-0.5382,0.0002,24.58004]
[1778474070306,32.84,80779.15,0.0,-0.5382,0.0002,24.58003]
[1778474070868,32.84,80779.15,0.0,-0.5382,0.0002,24.58003]
[1778474071314,32.84,80780.14,0.0,-0.53802,0.0002,24.57744]
[1778474076349,32.84,80780.18,0.0,-0.53801,0.0002,24.57748]
[1778474076595,32.84,80780.18,0.0,-0.53801,0.0002,24.57748]
[1778474077458,32.84,80781.23,0.0,-0.53781,0.0002,24.57901]
[1778474077625,32.84,80781.23,0.0,-0.53781,0.0002,24.57901]
[1778474077698,32.84,80781.23,0.0,-0.53781,0.0002,24.57901]
[1778474078362,32.84,80781.23,0.0,-0.53781,0.0002,24.579]
[1778474078839,32.84,80781.23,0.0,-0.53781,0.0002,24.579]
[1778474078863,32.84,80781.23,0.0,-0.53781,0.0002,24.579]
[1778474079392,32.84,80781.23,0.0,-0.53781,0.0002,24.579]
[1778474079429,32.84,80781.23,0.0,-0.53781,0.0002,24.579]
[1778474079441,32.84,80790.16,0.0,-0.53606,0.0002,24.59173]
[1778474084452,32.84,80789.66,0.0,-0.53616,0.0002,24.59102]
[1778474085412,32.84,80790.1,0.0,-0.53608,0.0002,24.59163]
[1778474086967,32.84,80790.1,0.0,-0.53608,0.0002,24.59163]
[1778474087425,32.84,80789.12,0.0,-0.53627,0.0002,24.59024]
[1778474088883,32.84,80788.04,0.0,-0.53648,0.0002,24.58871]
[1778474089439,32.84,80786.57,0.0,-0.53677,0.0002,24.58663]
[1778474089792,32.84,80786.57,0.0,-0.53677,0.0002,24.58663]
[1778474090449,32.84,80786.57,0.0,-0.53677,0.0002,24.58663]
[1778474090487,32.83,80785.6,0.0,-0.53696,0.0002,24.58525]
[1778474091249,32.83,80785.6,0.0,-0.53696,0.0002,24.58525]
[1778474091302,32.83,80785.6,0.0,-0.53696,0.0002,24.58525]
[1778474091453,32.83,80785.6,0.0,-0.53696,0.0002,24.58524]
[1778474091975,32.83,80785.6,0.0,-0.53696,0.0002,24.58524]
[1778474092053,32.83,80785.6,0.0,-0.53696,0.0002,24.58524]
[1778474092460,32.83,80781.3,0.0,-0.5378,0.0002,24.57905]
[1778474093447,32.83,80781.3,0.0,-0.5378,0.0002,24.57905]
[1778474093468,32.83,80780.38,0.0,-0.53798,0.0002,24.57771]
[1778474093517,32.83,80780.38,0.0,-0.53798,0.0002,24.57771]
[1778474094474,32.83,80780.67,0.0,-0.53793,0.0002,24.57813]
[1778474099120,32.83,80782.81,0.0,-0.53751,0.0002,24.58123]
[1778474099221,32.83,80782.86,0.0,-0.5375,0.0002,24.5813]
[1778474103180,32.83,80783.33,0.0,-0.53741,0.0002,24.58197]
[1778474103331,32.83,80781.45,0.0,-0.53778,0.0002,24.57925]
[1778474109092,32.83,80782.21,0.0,-0.53763,0.0002,24.58034]
[1778474113080,32.83,80780.53,0.0,-0.53796,0.0002,24.5779]
[1778474113133,32.83,80780.53,0.0,-0.53796,0.0002,24.5779]
[1778474113173,32.83,80781.2,0.0,-0.53783,0.0002,24.57887]
[1778474114349,32.83,80781.2,0.0,-0.53783,0.0002,24.57887]
[1778474114429,32.83,80781.2,0.0,-0.53783,0.0002,24.57887]
[1778474117215,32.83,80781.2,0.0,-0.53783,0.0002,24.57887]
[1778474117256,32.83,80781.2,0.0,-0.53783,0.0002,24.57887]
[1778474117504,32.83,80781.77,0.0,-0.53772,0.0002,24.5797]
[1778474117905,32.83,80781.77,0.0,-0.53772,0.0002,24.5797]
[1778474117946,32.83,80781.77,0.0,-0.53772,0.0002,24.5797]
[1778474118007,32.83,80781.77,0.0,-0.53772,0.0002,24.57969]
[1778474118759,32.83,80781.77,0.0,-0.53772,0.0002,24.57969]
[1778474118791,32.83,80781.77,0.0,-0.53772,0.0002,24.57969]
[1778474118893,32.83,80781.63,0.0,-0.53775,0.0002,24.57949]
[1778474124704,32.83,80782.93,0.0,-0.53749,0.0002,24.58136]
[1778474125488,32.83,80782.93,0.0,-0.53749,0.0002,24.58136]
[1778474125495,32.83,80782.93,0.0,-0.53749,0.0002,24.58136]
[1778474125490,32.83,80783.41,0.0,-0.5374,0.0002,24.58206]
[1778474125574,32.83,80783.41,0.0,-0.5374,0.0002,24.58206]
[1778474125693,32.83,80783.41,0.0,-0.5374,0.0002,24.58206]
[1778474130726,32.83,80785.19,0.0,-0.53705,0.0002,24.5846]
[1778474136109,32.83,80784.62,0.0,-0.53717,0.0002,24.57974]
[1778474136276,32.83,80784.62,0.0,-0.53717,0.0002,24.57974]
[1778474136281,32.83,80784.62,0.0,-0.53717,0.0002,24.57974]
[1778474136400,32.83,80784.62,0.0,-0.53717,0.0002,24.57974]
[1778474136495,32.83,80784.39,0.0,-0.53722,0.0002,24.57941]
[1778474141524,32.82,80780.03,0.0,-0.53807,0.0002,24.57309]
[1778474141567,32.82,80780.46,0.0,-0.53799,0.0002,24.57372]
[1778474141699,32.82,80780.46,0.0,-0.53799,0.0002,24.57372]
[1778474142230,32.82,80780.46,0.0,-0.53799,0.0002,24.57372]
[1778474142275,32.82,80780.46,0.0,-0.53799,0.0002,24.57372]
[1778474142375,32.82,80784.11,0.0,-0.53728,0.0002,24.579]
[1778474142944,32.82,80784.11,0.0,-0.53728,0.0002,24.579]
[1778474142997,32.82,80784.11,0.0,-0.53728,0.0002,24.579]
[1778474143097,32.82,80785.8,0.0,-0.53695,0.0002,24.58141]
[1778474143680,32.82,80785.8,0.0,-0.53695,0.0002,24.58141]
[1778474144349,32.82,80785.8,0.0,-0.53695,0.0002,24.58141]
[1778474144392,32.82,80785.8,0.0,-0.53695,0.0002,24.58141]
[1778474144432,32.82,80785.82,0.0,-0.53694,0.0002,24.58144]
[1778474149791,32.82,80786.71,0.0,-0.53677,0.0002,24.58269]
[1778474152177,32.82,80789.21,0.0,-0.53628,0.0002,24.58622]
[1778474152278,32.82,80790.78,0.0,-0.53597,0.0002,24.58844]
[1778474152615,32.82,80790.78,0.0,-0.53597,0.0002,24.58844]
[1778474153211,32.82,80790.78,0.0,-0.53597,0.0002,24.58844]
[1778474158951,32.82,80795.17,0.0,-0.53512,0.0002,24.59451]
[1778474160038,32.82,80795.17,0.0,-0.53512,0.0002,24.59451]
[1778474160587,32.82,80797.28,0.0,-0.5347,0.0002,24.59739]
[1778474160824,32.82,80797.28,0.0,-0.5347,0.0002,24.59739]
[1778474160894,32.82,80797.28,0.0,-0.5347,0.0002,24.59739]
[1778474160927,32.82,80797.28,0.0,-0.5347,0.0002,24.59739]
[1778474160972,32.82,80797.28,0.0,-0.5347,0.0002,24.59739]
[1778474161083,32.82,80797.28,0.0,-0.5347,0.0002,24.59739]
[1778474161184,32.82,80794.36,0.0,-0.53527,0.0002,24.5934]
[1778474161919,32.82,80794.36,0.0,-0.53527,0.0002,24.5934]
[1778474161998,32.82,80794.36,0.0,-0.53527,0.0002,24.5934]
[1778474162076,32.82,80786.77,0.0,-0.53676,0.0002,24.58279]
[1778474164047,32.82,80785.3,0.0,-0.53705,0.0002,24.58069]
[1778474169568,32.82,80784.91,0.0,-0.53712,0.0002,24.58012]
[1778474169623,32.82,80785.76,0.0,-0.53696,0.0002,24.58133]
[1778474169754,32.82,80785.76,0.0,-0.53696,0.0002,24.58133]
[1778474170013,32.82,80785.76,0.0,-0.53696,0.0002,24.58133]
[1778474171172,32.82,80793.6,0.0,-0.53542,0.0002,24.59234]
[1778474173843,32.82,80792.22,0.0,-0.53569,0.0002,24.59044]
[1778474173967,32.82,80792.22,0.0,-0.53569,0.0002,24.59044]
[1778474174032,32.82,80792.22,0.0,-0.53569,0.0002,24.59044]
[1778474175037,32.82,80786.1,0.0,-0.53689,0.0002,24.58183]
[1778474180286,32.82,80784.74,0.0,-0.53716,0.0002,24.57987]
[1778474181650,32.82,80784.97,0.0,-0.53711,0.0002,24.58019]
[1778474181732,32.82,80784.97,0.0,-0.53711,0.0002,24.58019]
[1778474183784,32.82,80776.85,0.0,-0.5387,0.0002,24.56836]
[1778474183900,32.82,80776.85,0.0,-0.5387,0.0002,24.56836]
[1778474183931,32.82,80776.85,0.0,-0.5387,0.0002,24.56836]
[1778474184083,32.82,80776.85,0.0,-0.5387,0.0002,24.56836]
[1778474184569,32.82,80776.85,0.0,-0.5387,0.0002,24.56836]
[1778474184418,32.82,80776.87,0.0,-0.5387,0.0002,24.56839]
[1778474184617,32.82,80776.87,0.0,-0.5387,0.0002,24.56839]
[1778474185107,32.82,80776.87,0.0,-0.5387,0.0002,24.56839]
[1778474190142,32.82,80777.29,0.0,-0.53862,0.0002,24.569]
[1778474195509,32.82,80779.89,0.0,-0.53812,0.0002,24.56878]
[1778474201219,32.81,80778.48,0.0,-0.5384,0.0002,24.56669]
[1778474206254,32.81,80776.84,0.0,-0.53873,0.0002,24.56424]
[1778474208517,32.81,80777.63,0.0,-0.53857,0.0002,24.56541]
[1778474208571,32.81,80777.63,0.0,-0.53857,0.0002,24.56541]
[1778474209276,32.81,80778.15,0.0,-0.53847,0.0002,24.56616]
[1778474210862,32.81,80777.86,0.0,-0.53853,0.0002,24.56573]
[1778474210892,32.81,80777.86,0.0,-0.53853,0.0002,24.56573]
[1778474211290,32.81,80777.61,0.0,-0.53858,0.0002,24.56536]
[1778474211634,32.81,80777.61,0.0,-0.53858,0.0002,24.56536]
[1778474211674,32.81,80777.61,0.0,-0.53858,0.0002,24.56536]
[1778474212296,32.81,80777.69,0.0,-0.53856,0.0002,24.56548]
[1778474213075,32.81,80777.69,0.0,-0.53856,0.0002,24.56548]
[1778474213105,32.81,80777.69,0.0,-0.53856,0.0002,24.56548]
[1778474213303,32.81,80777.64,0.0,-0.53857,0.0002,24.5654]
[1778474214796,32.81,80777.67,0.0,-0.53857,0.0002,24.56544]
[1778474215599,32.81,80777.69,0.0,-0.53856,0.0002,24.56547]
[1778474216210,32.81,80777.69,0.0,-0.53856,0.0002,24.56547]
[1778474216254,32.81,80777.69,0.0,-0.53856,0.0002,24.56547]
[1778474216355,32.81,80777.68,0.0,-0.53857,0.0002,24.56546]
[1778474216856,32.81,80777.68,0.0,-0.53857,0.0002,24.56546]
[1778474216902,32.81,80777.68,0.0,-0.53857,0.0002,24.56546]
[1778474217129,32.81,80777.68,0.0,-0.53857,0.0002,24.56546]
[1778474217216,32.81,80777.68,0.0,-0.53857,0.0002,24.56546]
[1778474217344,32.81,80779.5,0.0,-0.53821,0.0002,24.56813]
[1778474220943,32.81,80780.45,0.0,-0.53803,0.0002,24.56952]
[1778474220994,32.81,80780.45,0.0,-0.53803,0.0002,24.56952]
[1778474221359,32.81,80780.45,0.0,-0.53803,0.0002,24.56952]
[1778474222859,32.81,80777.49,0.0,-0.53861,0.0002,24.56517]
[1778474222912,32.81,80777.49,0.0,-0.53861,0.0002,24.56517]
[1778474223374,32.81,80778.24,0.0,-0.53846,0.0002,24.56627]
[1778474225584,32.81,80777.89,0.0,-0.53853,0.0002,24.56576]
[1778474231430,32.81,80781.47,0.0,-0.53783,0.0002,24.57099]
[1778474232323,32.81,80781.47,0.0,-0.53783,0.0002,24.57099]
[1778474232369,32.81,80781.47,0.0,-0.53783,0.0002,24.57099]
[1778474232470,32.81,80782.86,0.0,-0.53756,0.0002,24.57301]
[1778474234045,32.8,80782.86,0.0,-0.53756,0.0002,24.573]
[1778474234451,32.8,80783.17,0.0,-0.5375,0.0002,24.57345]
[1778474237169,32.8,80783.31,0.0,-0.53747,0.0002,24.57365]
[1778474237471,32.8,80783.16,0.0,-0.5375,0.0002,24.57343]
[1778474239676,32.8,80784.8,0.0,-0.53718,0.0002,24.57579]
[1778474240494,32.8,80785.19,0.0,-0.5371,0.0002,24.57635]
[1778474240648,32.8,80785.19,0.0,-0.5371,0.0002,24.57635]
[1778474241113,32.8,80785.19,0.0,-0.5371,0.0002,24.57635]
[1778474243720,32.8,80784.85,0.0,-0.53717,0.0002,24.57585]
[1778474247066,32.8,80782.39,0.0,-0.53765,0.0002,24.5723]
[1778474250007,32.8,80782.4,0.0,-0.53765,0.0002,24.57231]
[1778474250276,32.8,80782.4,0.0,-0.53765,0.0002,24.57231]
[1778474253479,32.8,80782.27,0.0,-0.53768,0.0002,24.57212]
[1778474254201,32.8,80782.0,0.0,-0.53774,0.0002,24.5677]
[1778474254863,32.8,80782.0,0.0,-0.53774,0.0002,24.56769]
[1778474256246,32.8,80782.0,0.0,-0.53774,0.0002,24.56769]
[1778474256605,32.8,80781.75,0.0,-0.53779,0.0002,24.56733]
[1778474257613,32.8,80774.42,0.0,-0.53922,0.0002,24.55652]
[1778474258676,32.8,80776.23,0.0,-0.53887,0.0002,24.55922]
[1778474258713,32.8,80776.23,0.0,-0.53887,0.0002,24.55922]
[1778474258779,32.8,80776.23,0.0,-0.53887,0.0002,24.55922]
[1778474259627,32.8,80780.54,0.0,-0.53802,0.0002,24.56556]
[1778474264661,32.8,80784.12,0.0,-0.53733,0.0002,24.57074]
[1778474270249,32.8,80781.81,0.0,-0.53778,0.0002,24.56739]
[1778474272093,32.8,80781.81,0.0,-0.53778,0.0002,24.56739]
[1778474272132,32.8,80781.81,0.0,-0.53778,0.0002,24.56739]
[1778474272194,32.8,80781.82,0.0,-0.53778,0.0002,24.5674]
[1778474275838,32.8,80782.97,0.0,-0.53755,0.0002,24.56907]
[1778474275939,32.8,80784.58,0.0,-0.53724,0.0002,24.57138]
[1778474276866,32.8,80784.58,0.0,-0.53724,0.0002,24.57138]
[1778474276915,32.8,80784.58,0.0,-0.53724,0.0002,24.57138]
[1778474277016,32.8,80784.87,0.0,-0.53718,0.0002,24.5718]
[1778474277883,32.8,80784.87,0.0,-0.53718,0.0002,24.5718]
[1778474279100,32.8,80784.75,0.0,-0.53721,0.0002,24.57162]
[1778474279173,32.8,80784.69,0.0,-0.53722,0.0002,24.57153]
[1778474285402,32.79,80784.08,0.0,-0.53734,0.0002,24.57064]
[1778474285429,32.79,80784.08,0.0,-0.53734,0.0002,24.57064]
[1778474285471,32.79,80783.91,0.0,-0.53738,0.0002,24.57039]
[1778474286095,32.79,80783.91,0.0,-0.53738,0.0002,24.57039]
[1778474286186,32.79,80783.2,0.0,-0.53751,0.0002,24.56936]
[1778474288312,32.79,80783.2,0.0,-0.53751,0.0002,24.56936]
[1778474289822,32.79,80782.9,0.0,-0.53757,0.0002,24.56892]
[1778474289881,32.79,80782.9,0.0,-0.53757,0.0002,24.56892]
[1778474290389,32.79,80781.18,0.0,-0.53791,0.0002,24.56642]
[1778474295878,32.79,80780.57,0.0,-0.53803,0.0002,24.56552]
[1778474300915,32.79,80780.92,0.0,-0.53797,0.0002,24.56602]
[1778474306571,32.79,80780.88,0.0,-0.53798,0.0002,24.56595]
[1778474312356,32.79,80780.74,0.0,-0.53801,0.0002,24.56573]
[1778474312392,32.79,80780.74,0.0,-0.53801,0.0002,24.56573]
[1778474312458,32.79,80780.85,0.0,-0.53799,0.0002,24.56186]
[1778474314007,32.79,80780.85,0.0,-0.53799,0.0002,24.56186]
[1778474314042,32.79,80780.85,0.0,-0.53799,0.0002,24.56186]
[1778474314052,32.79,80780.96,0.0,-0.53797,0.0002,24.56201]
[1778474320403,32.78,80780.94,0.0,-0.53798,0.0002,24.56198]
[1778474326091,32.78,80780.67,0.0,-0.53804,0.0002,24.56156]
[1778474331429,32.78,80780.47,0.0,-0.53808,0.0002,24.56125]
[1778474331472,32.78,80780.47,0.0,-0.53808,0.0002,24.56125]
[1778474331485,32.78,80780.47,0.0,-0.53808,0.0002,24.56124]
[1778474333029,32.78,80780.47,0.0,-0.53808,0.0002,24.56124]
[1778474333057,32.78,80780.47,0.0,-0.53808,0.0002,24.56124]
[1778474333133,32.78,80780.47,0.0,-0.53808,0.0002,24.56124]
[1778474338434,32.78,80780.47,0.0,-0.53808,0.0002,24.56123]
[1778474338467,32.78,80780.47,0.0,-0.53808,0.0002,24.56123]
[1778474338479,32.78,80780.4,0.0,-0.5381,0.0002,24.56112]
[1778474339070,32.78,80780.4,0.0,-0.5381,0.0002,24.56112]
[1778474339120,32.78,80780.4,0.0,-0.5381,0.0002,24.56112]
[1778474339131,32.78,80780.4,0.0,-0.5381,0.0002,24.56111]
[1778474339914,32.78,80780.4,0.0,-0.5381,0.0002,24.56111]
[1778474339970,32.78,80780.4,0.0,-0.5381,0.0002,24.56111]
[1778474340564,32.78,80780.4,0.0,-0.5381,0.0002,24.56111]
[1778474340597,32.78,80780.4,0.0,-0.5381,0.0002,24.56111]
[1778474342861,32.77,80780.3,0.0,-0.53812,0.0002,24.56095]
[1778474342906,32.77,80780.3,0.0,-0.53812,0.0002,24.56095]
[1778474343599,32.77,80780.3,0.0,-0.53812,0.0002,24.56095]
[1778474343658,32.77,80780.3,0.0,-0.53812,0.0002,24.56095]
[1778474343637,32.77,80778.54,0.0,-0.53846,0.0002,24.55837]
[1778474345026,32.77,80778.54,0.0,-0.53846,0.0002,24.55837]
[1778474345089,32.77,80778.54,0.0,-0.53846,0.0002,24.55837]
[1778474345497,32.77,80778.54,0.0,-0.53846,0.0002,24.55837]
[1778474345555,32.77,80778.0,0.0,-0.53857,0.0002,24.55757]
[1778474346033,32.77,80778.0,0.0,-0.53857,0.0002,24.55757]
[1778474346594,32.77,80778.0,0.0,-0.53857,0.0002,24.55757]
[1778474346601,32.77,80774.93,0.0,-0.53917,0.0002,24.553]
[1778474349110,32.77,80774.82,0.0,-0.5392,0.0002,24.55282]
[1778474351444,32.77,80776.2,0.0,-0.53893,0.0002,24.55486]
[1778474351716,32.77,80776.2,0.0,-0.53893,0.0002,24.55486]
[1778474351830,32.77,80779.38,0.0,-0.53831,0.0002,24.55956]
[1778474355039,32.77,80781.94,0.0,-0.53781,0.0002,24.56328]
[1778474360120,32.76,80784.89,0.0,-0.53724,0.0002,24.56751]
[1778474362202,32.76,80784.59,0.0,-0.5373,0.0002,24.56707]
[1778474362487,32.76,80784.59,0.0,-0.5373,0.0002,24.56707]
[1778474363802,32.76,80781.27,0.0,-0.53795,0.0002,24.56224]
[1778474363844,32.76,80781.27,0.0,-0.53795,0.0002,24.56224]
[1778474363900,32.76,80781.27,0.0,-0.53795,0.0002,24.56224]
[1778474364468,32.76,80781.27,0.0,-0.53795,0.0002,24.56224]
[1778474364569,32.76,80768.37,0.0,-0.54048,0.0002,24.54292]
[1778474365250,32.76,80768.37,0.0,-0.54048,0.0002,24.54292]
[1778474366695,32.76,80768.37,0.0,-0.54048,0.0002,24.54291]
[1778474367297,32.76,80765.92,0.0,-0.54096,0.0002,24.53913]
[1778474368953,32.76,80766.17,0.0,-0.54091,0.0002,24.53951]
[1778474369397,32.76,80766.17,0.0,-0.54091,0.0002,24.5395]
[1778474370691,32.76,80766.17,0.0,-0.54091,0.0002,24.5395]
[1778474370745,32.76,80766.17,0.0,-0.54091,0.0002,24.5395]
[1778474374016,32.75,80767.07,0.0,-0.54075,0.0002,24.53685]
[1778474374432,32.75,80766.84,0.0,-0.54079,0.0002,24.53649]
[1778474375886,32.75,80766.72,0.0,-0.54082,0.0002,24.5363]
[1778474375937,32.75,80766.72,0.0,-0.54082,0.0002,24.5363]
[1778474376379,32.75,80766.72,0.0,-0.54082,0.0002,24.5363]
[1778474376480,32.75,80771.98,0.0,-0.53979,0.0002,24.54435]
[1778474376946,32.75,80771.98,0.0,-0.53979,0.0002,24.54435]
[1778474377456,32.75,80771.98,0.0,-0.53979,0.0002,24.54434]
[1778474377791,32.75,80771.98,0.0,-0.53979,0.0002,24.54434]
[1778474378460,32.75,80772.89,0.0,-0.53961,0.0002,24.54571]
[1778474378959,32.75,80772.89,0.0,-0.53961,0.0002,24.54571]
[1778474384568,32.75,80774.17,0.0,-0.53936,0.0002,24.54761]
[1778474390544,32.74,80774.18,0.0,-0.53937,0.0002,24.54758]
[1778474395579,32.74,80772.53,0.0,-0.5397,0.0002,24.54506]
[1778474397738,32.74,80772.34,0.0,-0.53974,0.0002,24.54477]
[1778474397834,32.74,80771.73,0.0,-0.53986,0.0002,24.54384]
[1778474403635,32.74,80771.64,0.0,-0.53988,0.0002,24.54366]
[1778474407919,32.73,80769.54,0.0,-0.5403,0.0002,24.54044]
[1778474407953,32.73,80769.54,0.0,-0.5403,0.0002,24.54044]
[1778474408671,32.73,80770.86,0.0,-0.54004,0.0002,24.54246]
[1778474415150,32.73,80772.52,0.0,-0.53971,0.0002,24.54495]
[1778474420754,32.73,80771.76,0.0,-0.53987,0.0002,24.54375]
[1778474425792,32.72,80768.37,0.0,-0.54054,0.0002,24.53854]
[1778474430824,32.72,80768.08,0.0,-0.5406,0.0002,24.53807]
[1778474432202,32.72,80767.88,0.0,-0.54065,0.0002,24.53372]
[1778474432273,32.72,80767.88,0.0,-0.54065,0.0002,24.53372]
[1778474432837,32.72,80767.88,0.0,-0.54065,0.0002,24.53371]
[1778474432951,32.72,80767.88,0.0,-0.54065,0.0002,24.53371]
[1778474432994,32.72,80767.88,0.0,-0.54065,0.0002,24.53371]
[1778474433002,32.72,80767.98,0.0,-0.54063,0.0002,24.53387]
[1778474434567,32.72,80767.98,0.0,-0.54063,0.0002,24.53387]
[1778474434732,32.72,80767.98,0.0,-0.54063,0.0002,24.53387]
[1778474434753,32.72,80768.5,0.0,-0.54053,0.0002,24.53465]
[1778474434923,32.72,80768.5,0.0,-0.54053,0.0002,24.53465]
[1778474436651,32.72,80767.26,0.0,-0.54078,0.0002,24.53274]
[1778474436790,32.72,80767.26,0.0,-0.54078,0.0002,24.53274]
[1778474436752,32.72,80762.38,0.0,-0.54173,0.0002,24.52513]
[1778474436869,32.72,80761.48,0.0,-0.54191,0.0002,24.52371]
[1778474441902,32.72,80763.21,0.0,-0.54157,0.0002,24.52641]
[1778474445455,32.71,80763.77,0.0,-0.54147,0.0002,24.52727]
[1778474448952,32.71,80764.64,0.0,-0.5413,0.0002,24.52861]
[1778474448966,32.71,80764.64,0.0,-0.5413,0.0002,24.52861]
[1778474448977,32.71,80764.77,0.0,-0.54128,0.0002,24.52881]
[1778474451249,32.71,80764.77,0.0,-0.54128,0.0002,24.5288]
[1778474451287,32.71,80764.77,0.0,-0.54128,0.0002,24.5288]
[1778474451350,32.71,80767.2,0.0,-0.5408,0.0002,24.53257]
[1778474453856,32.71,80767.2,0.0,-0.5408,0.0002,24.53257]
[1778474455095,32.71,80770.68,0.0,-0.54012,0.0002,24.53791]
[1778474456162,32.71,80765.31,0.0,-0.54117,0.0002,24.52962]
[1778474457060,32.71,80765.31,0.0,-0.54117,0.0002,24.52962]
[1778474463679,32.71,80763.3,0.0,-0.54157,0.0002,24.52647]
[1778474463723,32.71,80763.34,0.0,-0.54156,0.0002,24.52653]
[1778474463944,32.71,80763.34,0.0,-0.54156,0.0002,24.52653]
[1778474464066,32.71,80763.34,0.0,-0.54156,0.0002,24.52653]
[1778474465231,32.71,80763.34,0.0,-0.54156,0.0002,24.52653]
[1778474465235,32.71,80762.2,0.0,-0.54179,0.0002,24.52474]
[1778474465939,32.71,80762.2,0.0,-0.54179,0.0002,24.52474]
[1778474466079,32.71,80762.2,0.0,-0.54179,0.0002,24.52474]
[1778474468949,32.71,80762.09,0.0,-0.54181,0.0002,24.52456]
[1778474469103,32.71,80762.93,0.0,-0.54164,0.0002,24.52588]
[1778474471353,32.71,80761.28,0.0,-0.54197,0.0002,24.52328]
[1778474471433,32.71,80761.28,0.0,-0.54197,0.0002,24.52328]
[1778474471596,32.71,80761.28,0.0,-0.54197,0.0002,24.52328]
[1778474471642,32.71,80761.28,0.0,-0.54197,0.0002,24.52328]
[1778474471652,32.71,80760.87,0.0,-0.54205,0.0002,24.52263]
[1778474472821,32.71,80760.87,0.0,-0.54205,0.0002,24.52263]
[1778474472848,32.71,80760.7,0.0,-0.54208,0.0002,24.52235]
[1778474472959,32.71,80760.7,0.0,-0.54208,0.0002,24.52235]
[1778474478163,32.7,80762.04,0.0,-0.54182,0.0002,24.52446]
[1778474483643,32.7,80761.91,0.0,-0.54185,0.0002,24.52425]
[1778474489241,32.7,80765.89,0.0,-0.54107,0.0002,24.53047]
[1778474496291,32.7,80767.7,0.0,-0.54073,0.0002,24.52921]
[1778474501886,32.7,80767.34,0.0,-0.5408,0.0002,24.52863]
[1778474502265,32.7,80767.56,0.0,-0.54076,0.0002,24.52897]
[1778474502338,32.7,80767.56,0.0,-0.54076,0.0002,24.52897]
[1778474502366,32.7,80767.07,0.0,-0.54085,0.0002,24.52821]
[1778474507367,32.69,80767.55,0.0,-0.54076,0.0002,24.52893]
[1778474509790,32.69,80767.28,0.0,-0.54082,0.0002,24.52851]
[1778474509800,32.69,80766.92,0.0,-0.54089,0.0002,24.52795]
[1778474509962,32.69,80766.92,0.0,-0.54089,0.0002,24.52795]
[1778474509974,32.69,80766.92,0.0,-0.54089,0.0002,24.52795]
[1778474511415,32.69,80766.92,0.0,-0.54089,0.0002,24.52795]
[1778474511426,32.69,80766.92,0.0,-0.54089,0.0002,24.52795]
[1778474511437,32.69,80772.38,0.0,-0.53982,0.0002,24.53632]
[1778474515512,32.69,80774.1,0.0,-0.53948,0.0002,24.5389]
[1778474515538,32.69,80774.1,0.0,-0.53948,0.0002,24.5389]
[1778474515590,32.69,80774.1,0.0,-0.53948,0.0002,24.5389]
[1778474515625,32.69,80774.1,0.0,-0.53948,0.0002,24.5389]
[1778474515656,32.69,80774.1,0.0,-0.53948,0.0002,24.5389]
[1778474515684,32.69,80774.1,0.0,-0.53948,0.0002,24.5389]
[1778474515716,32.69,80775.81,0.0,-0.53915,0.0002,24.54147]
[1778474518619,32.69,80779.23,0.0,-0.53848,0.0002,24.54654]
[1778474518883,32.69,80779.23,0.0,-0.53848,0.0002,24.54654]
[1778474521431,32.69,80781.2,0.0,-0.53809,0.0002,24.54943]
[1778474530603,32.68,80785.07,0.0,-0.53734,0.0002,24.55502]
[1778474532577,32.68,80788.43,0.0,-0.53668,0.0002,24.5598]
[1778474532599,32.68,80788.43,0.0,-0.53668,0.0002,24.5598]
[1778474532608,32.68,80789.61,0.0,-0.53645,0.0002,24.56147]
[1778474533090,32.68,80789.61,0.0,-0.53645,0.0002,24.56147]
[1778474533811,32.68,80789.61,0.0,-0.53645,0.0002,24.56147]
[1778474534520,32.68,80792.78,0.0,-0.53583,0.0002,24.56593]
[1778474534621,32.68,80793.08,0.0,-0.53577,0.0002,24.56634]
[1778474535859,32.68,80793.08,0.0,-0.53577,0.0002,24.56634]
[1778474536806,32.68,80795.71,0.0,-0.53526,0.0002,24.56997]
[1778474537725,32.68,80795.71,0.0,-0.53526,0.0002,24.56997]
[1778474537742,32.68,80795.71,0.0,-0.53526,0.0002,24.56997]
[1778474537842,32.68,80796.0,0.0,-0.5352,0.0002,24.57037]
[1778474538145,32.68,80796.0,0.0,-0.5352,0.0002,24.57037]
[1778474540851,32.67,80800.94,0.0,-0.53423,0.0002,24.57711]
[1778474545652,32.67,80799.89,0.0,-0.53444,0.0002,24.57568]
[1778474545673,32.67,80799.43,0.0,-0.53453,0.0002,24.57505]
[1778474548743,32.67,80803.95,0.0,-0.53364,0.0002,24.58114]
[1778474548793,32.67,80803.95,0.0,-0.53364,0.0002,24.58114]
[1778474548836,32.67,80803.95,0.0,-0.53364,0.0002,24.58114]
[1778474548894,32.68,80803.99,0.0,-0.53363,0.0002,24.5812]
[1778474556712,32.68,80803.02,0.0,-0.53381,0.0002,24.57594]
[1778474561748,32.69,80803.95,0.0,-0.53362,0.0002,24.57722]
[1778474566783,32.7,80803.91,0.0,-0.53362,0.0002,24.5772]
[1778474567011,32.7,80803.91,0.0,-0.53362,0.0002,24.5772]
[1778474567040,32.7,80803.91,0.0,-0.53362,0.0002,24.5772]
[1778474567789,32.7,80803.58,0.0,-0.53369,0.0002,24.57677]
[1778474568341,32.7,80803.58,0.0,-0.53369,0.0002,24.57677]
[1778474568381,32.7,80803.58,0.0,-0.53369,0.0002,24.57677]
[1778474568796,32.7,80803.86,0.0,-0.53363,0.0002,24.57715]
[1778474569150,32.7,80803.86,0.0,-0.53363,0.0002,24.57715]
[1778474569183,32.7,80803.86,0.0,-0.53363,0.0002,24.57715]
[1778474569823,32.7,80803.86,0.0,-0.53363,0.0002,24.57715]
[1778474569869,32.7,80803.86,0.0,-0.53363,0.0002,24.57715]
[1778474572977,32.7,80803.47,0.0,-0.5337,0.0002,24.57665]
[1778474573003,32.7,80803.42,0.0,-0.53371,0.0002,24.57659]
[1778474573834,32.7,80803.48,0.0,-0.5337,0.0002,24.57668]
[1778474574048,32.7,80803.48,0.0,-0.5337,0.0002,24.57668]
[1778474574118,32.7,80803.48,0.0,-0.5337,0.0002,24.57668]
[1778474574153,32.7,80803.48,0.0,-0.5337,0.0002,24.57668]
[1778474574208,32.7,80803.48,0.0,-0.5337,0.0002,24.57668]
[1778474574842,32.7,80803.73,0.0,-0.53365,0.0002,24.57702]
[1778474575847,32.7,80803.73,0.0,-0.53365,0.0002,24.57702]
[1778474575874,32.7,80803.73,0.0,-0.53365,0.0002,24.57702]
[1778474575889,32.7,80808.27,0.0,-0.53275,0.0002,24.583]
[1778474581370,32.71,80807.61,0.0,-0.53288,0.0002,24.58217]
[1778474582902,32.71,80802.73,0.0,-0.53384,0.0002,24.57573]
[1778474587933,32.71,80803.33,0.0,-0.53371,0.0002,24.57656]
[1778474588572,32.71,80803.33,0.0,-0.53371,0.0002,24.57656]
[1778474588673,32.72,80803.64,0.0,-0.53365,0.0002,24.57698]
[1778474589993,32.72,80803.64,0.0,-0.53365,0.0002,24.57698]
[1778474590477,32.72,80803.64,0.0,-0.53365,0.0002,24.57699]
[1778474592408,32.72,80803.64,0.0,-0.53365,0.0002,24.57699]
[1778474592507,32.72,80803.64,0.0,-0.53364,0.0002,24.57701]
[1778474601691,32.72,80803.64,0.0,-0.53364,0.0002,24.57703]
[1778474607435,32.73,80800.32,0.0,-0.53428,0.0002,24.57263]
[1778474607458,32.73,80800.32,0.0,-0.53428,0.0002,24.57263]
[1778474607497,32.73,80800.81,0.0,-0.53418,0.0002,24.57332]
[1778474608069,32.73,80800.81,0.0,-0.53418,0.0002,24.57332]
[1778474608926,32.73,80800.93,0.0,-0.53416,0.0002,24.57349]
[1778474610272,32.73,80801.15,0.0,-0.53411,0.0002,24.57378]
[1778474610299,32.73,80801.15,0.0,-0.53411,0.0002,24.57378]
[1778474610373,32.74,80802.88,0.0,-0.53377,0.0002,24.5761]
[1778474616129,32.74,80804.91,0.0,-0.53338,0.0002,24.57478]
[1778474618145,32.74,80810.63,0.0,-0.53225,0.0002,24.58224]
[1778474622289,32.74,80810.21,0.0,-0.53233,0.0002,24.58172]
[1778474622720,32.74,80811.12,0.0,-0.53215,0.0002,24.58289]
[1778474626958,32.74,80811.0,0.0,-0.53218,0.0002,24.58275]
[1778474627633,32.74,80810.46,0.0,-0.53228,0.0002,24.58206]
[1778474628348,32.74,80810.28,0.0,-0.53231,0.0002,24.58183]
[1778474628587,32.74,80809.85,0.0,-0.5324,0.0002,24.58128]
[1778474631952,32.75,80809.72,0.0,-0.53242,0.0002,24.58112]
[1778474632790,32.75,80809.63,0.0,-0.53244,0.0002,24.58102]
[1778474633843,32.75,80809.63,0.0,-0.53244,0.0002,24.58102]
[1778474633874,32.75,80809.76,0.0,-0.53241,0.0002,24.58119]
[1778474636802,32.75,80809.95,0.0,-0.53237,0.0002,24.58144]
[1778474636829,32.75,80809.95,0.0,-0.53237,0.0002,24.58144]
[1778474636903,32.75,80811.72,0.0,-0.53202,0.0002,24.58372]
[1778474639053,32.75,80811.72,0.0,-0.53202,0.0002,24.58372]
[1778474639083,32.75,80811.72,0.0,-0.53202,0.0002,24.58372]
[1778474639154,32.75,80812.65,0.0,-0.53184,0.0002,24.58491]
[1778474642204,32.75,80812.56,0.0,-0.53186,0.0002,24.5848]
[1778474642232,32.75,80812.56,0.0,-0.53186,0.0002,24.5848]
[1778474642860,32.75,80814.41,0.0,-0.53149,0.0002,24.58716]
[1778474649413,32.75,80815.08,0.0,-0.53136,0.0002,24.58801]
[1778474655212,32.76,80813.44,0.0,-0.53168,0.0002,24.58595]
[1778474660859,32.76,80812.25,0.0,-0.53191,0.0002,24.58445]
[1778474666481,32.76,80810.21,0.0,-0.53231,0.0002,24.58186]
[1778474670623,32.76,80811.43,0.0,-0.53207,0.0002,24.58343]
[1778474671868,32.76,80814.12,0.0,-0.53154,0.0002,24.58685]
[1778474671969,32.76,80813.6,0.0,-0.53165,0.0002,24.58217]
[1778474677033,32.77,80812.2,0.0,-0.53192,0.0002,24.58041]
[1778474677770,32.77,80812.2,0.0,-0.53192,0.0002,24.58041]
[1778474677844,32.77,80812.75,0.0,-0.53181,0.0002,24.58111]
[1778474679784,32.77,80813.24,0.0,-0.53171,0.0002,24.58174]
[1778474679990,32.77,80814.62,0.0,-0.53144,0.0002,24.58349]
[1778474682038,32.77,80814.62,0.0,-0.53144,0.0002,24.58349]
[1778474682077,32.77,80814.62,0.0,-0.53144,0.0002,24.58349]
[1778474682983,32.77,80812.21,0.0,-0.53191,0.0002,24.58043]
[1778474683018,32.77,80812.21,0.0,-0.53191,0.0002,24.58043]
[1778474684255,32.77,80812.37,0.0,-0.53188,0.0002,24.58064]
[1778474684330,32.77,80812.56,0.0,-0.53184,0.0002,24.58089]
[1778474688039,32.77,80812.56,0.0,-0.53184,0.0002,24.5809]
[1778474688724,32.77,80813.09,0.0,-0.53173,0.0002,24.58157]
[1778474690860,32.77,80813.45,0.0,-0.53166,0.0002,24.58204]
[1778474690912,32.77,80813.47,0.0,-0.53166,0.0002,24.58207]
[1778474692168,32.77,80813.47,0.0,-0.53166,0.0002,24.58207]
[1778474692211,32.77,80813.47,0.0,-0.53166,0.0002,24.58207]
[1778474694390,32.77,80813.47,0.0,-0.53166,0.0002,24.58208]
[1778474694676,32.78,80814.02,0.0,-0.53155,0.0002,24.58278]
[1778474695870,32.78,80814.02,0.0,-0.53155,0.0002,24.58278]
[1778474695944,32.78,80814.2,0.0,-0.53151,0.0002,24.58301]
[1778474701725,32.78,80815.68,0.0,-0.53121,0.0002,24.5849]
[1778474705524,32.78,80815.64,0.0,-0.53122,0.0002,24.58486]
[1778474705904,32.78,80815.64,0.0,-0.53122,0.0002,24.58486]
[1778474706755,32.78,80817.79,0.0,-0.5308,0.0002,24.58755]
[1778474706857,32.78,80818.3,0.0,-0.5307,0.0002,24.58819]
[1778474707644,32.78,80818.3,0.0,-0.5307,0.0002,24.58819]
[1778474707680,32.78,80818.3,0.0,-0.5307,0.0002,24.58819]
[1778474707768,32.78,80818.3,0.0,-0.53069,0.0002,24.5882]
[1778474709624,32.79,80818.28,0.0,-0.5307,0.0002,24.58818]
[1778474709782,32.79,80818.94,0.0,-0.53057,0.0002,24.589]
[1778474712053,32.79,80818.89,0.0,-0.53058,0.0002,24.58894]
[1778474712064,32.79,80818.89,0.0,-0.53058,0.0002,24.58894]
[1778474712105,32.79,80818.9,0.0,-0.53057,0.0002,24.58896]
[1778474713714,32.79,80818.9,0.0,-0.53057,0.0002,24.58896]
[1778474713730,32.79,80818.9,0.0,-0.53057,0.0002,24.58896]
[1778474713809,32.79,80819.08,0.0,-0.53053,0.0002,24.58919]
[1778474714341,32.79,80819.08,0.0,-0.53053,0.0002,24.58919]
[1778474714374,32.79,80819.08,0.0,-0.53053,0.0002,24.58919]
[1778474714870,32.79,80819.08,0.0,-0.53053,0.0002,24.58919]
[1778474714885,32.79,80819.08,0.0,-0.53053,0.0002,24.58919]
[1778474717377,32.79,80819.62,0.0,-0.53043,0.0002,24.58987]
[1778474719145,32.8,80821.4,0.0,-0.53007,0.0002,24.59206]
[1778474720920,32.8,80821.45,0.0,-0.53006,0.0002,24.59213]
[1778474723382,32.8,80821.9,0.0,-0.52997,0.0002,24.5927]
[1778474723396,32.8,80821.9,0.0,-0.52997,0.0002,24.5927]
[1778474726767,32.8,80823.42,0.0,-0.52967,0.0002,24.59454]
[1778474726802,32.8,80823.42,0.0,-0.52967,0.0002,24.59454]
[1778474726996,32.8,80826.52,0.0,-0.52906,0.0002,24.59826]
[1778474727935,32.8,80826.52,0.0,-0.52906,0.0002,24.59826]
[1778474727974,32.8,80826.52,0.0,-0.52906,0.0002,24.59826]
[1778474728036,32.8,80827.97,0.0,-0.52878,0.0002,24.59997]
[1778474728262,32.8,80827.97,0.0,-0.52878,0.0002,24.59997]
[1778474728304,32.8,80827.97,0.0,-0.52878,0.0002,24.59997]
[1778474728915,32.8,80827.97,0.0,-0.52878,0.0002,24.59997]
[1778474733950,32.8,80832.3,0.0,-0.52794,0.0002,24.60099]
[1778474739005,32.8,80831.32,0.0,-0.52813,0.0002,24.59985]
[1778474745033,32.8,80832.24,0.0,-0.52795,0.0002,24.60091]
[1778474750181,32.8,80833.74,0.0,-0.52766,0.0002,24.60264]
[1778474756106,32.8,80833.79,0.0,-0.52765,0.0002,24.60269]
[1778474761475,32.8,80834.7,0.0,-0.52747,0.0002,24.60373]
[1778474767183,32.8,80836.81,0.0,-0.52706,0.0002,24.60613]
[1778474773621,32.79,80837.1,0.0,-0.527,0.0002,24.60645]
[1778474779778,32.79,80837.53,0.0,-0.52691,0.0002,24.60693]
[1778474780412,32.79,80837.87,0.0,-0.52685,0.0002,24.60731]
[1778474780435,32.79,80837.87,0.0,-0.52685,0.0002,24.60731]
[1778474780449,32.79,80837.87,0.0,-0.52685,0.0002,24.60731]
[1778474780487,32.79,80837.87,0.0,-0.52685,0.0002,24.60731]
[1778474780515,32.79,80837.87,0.0,-0.52685,0.0002,24.60731]
[1778474780963,32.79,80837.87,0.0,-0.52685,0.0002,24.60731]
[1778474781044,32.79,80839.56,0.0,-0.52652,0.0002,24.6092]
[1778474781290,32.79,80839.56,0.0,-0.52652,0.0002,24.6092]
[1778474781329,32.79,80839.56,0.0,-0.52652,0.0002,24.6092]
[1778474781872,32.79,80839.56,0.0,-0.52652,0.0002,24.6092]
[1778474782111,32.79,80839.56,0.0,-0.52652,0.0002,24.6092]
[1778474782123,32.79,80842.02,0.0,-0.52603,0.0002,24.61192]
[1778474782266,32.79,80842.02,0.0,-0.52603,0.0002,24.61192]
[1778474782694,32.79,80842.02,0.0,-0.52603,0.0002,24.61192]
[1778474782927,32.79,80842.02,0.0,-0.52603,0.0002,24.61192]
[1778474783025,32.79,80837.49,0.0,-0.52692,0.0002,24.60689]
[1778474783230,32.79,80837.49,0.0,-0.52692,0.0002,24.60689]
[1778474786288,32.79,80835.53,0.0,-0.52731,0.0002,24.60467]
[1778474786920,32.79,80835.53,0.0,-0.52731,0.0002,24.60467]
[1778474786947,32.79,80835.53,0.0,-0.52731,0.0002,24.60467]
[1778474787021,32.8,80835.23,0.0,-0.52736,0.0002,24.60434]
[1778474792358,32.8,80831.05,0.0,-0.52819,0.0002,24.59553]
[1778474794061,32.8,80831.05,0.0,-0.52819,0.0002,24.59553]
[1778474797201,32.8,80830.29,0.0,-0.52833,0.0002,24.59466]
[1778474801042,32.81,80829.48,0.0,-0.52849,0.0002,24.59373]
[1778474802128,32.81,80827.98,0.0,-0.52878,0.0002,24.59197]
[1778474802928,32.81,80828.67,0.0,-0.52864,0.0002,24.59279]
[1778474808470,32.81,80827.9,0.0,-0.52879,0.0002,24.59191]
[1778474811916,32.82,80828.62,0.0,-0.52865,0.0002,24.59276]
[1778474811954,32.82,80828.62,0.0,-0.52865,0.0002,24.59276]
[1778474812154,32.82,80828.62,0.0,-0.52865,0.0002,24.59276]
[1778474812255,32.82,80828.78,0.0,-0.52861,0.0002,24.59296]
[1778474812719,32.82,80828.78,0.0,-0.52861,0.0002,24.59296]
[1778474812753,32.82,80828.78,0.0,-0.52861,0.0002,24.59296]
[1778474813067,32.82,80831.27,0.0,-0.52812,0.0002,24.59587]
[1778474816496,32.82,80831.73,0.0,-0.52803,0.0002,24.59641]
[1778474816526,32.82,80831.73,0.0,-0.52803,0.0002,24.59641]
[1778474816680,32.82,80831.73,0.0,-0.52803,0.0002,24.59641]
[1778474816782,32.82,80832.08,0.0,-0.52796,0.0002,24.59682]
[1778474817505,32.82,80832.08,0.0,-0.52796,0.0002,24.59682]
[1778474817551,32.82,80832.08,0.0,-0.52796,0.0002,24.59682]
[1778474818223,32.82,80832.08,0.0,-0.52796,0.0002,24.59682]
[1778474817741,32.82,80832.11,0.0,-0.52795,0.0002,24.59686]
[1778474818969,32.82,80832.11,0.0,-0.52795,0.0002,24.59686]
[1778474818996,32.82,80832.11,0.0,-0.52795,0.0002,24.59686]
[1778474819070,32.82,80833.21,0.0,-0.52774,0.0002,24.59813]
[1778474824132,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474825306,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474825334,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474826145,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474826179,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474826217,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474826226,32.82,80831.22,0.0,-0.52813,0.0002,24.59584]
[1778474826220,32.82,80831.9,0.0,-0.52799,0.0002,24.59662]
[1778474826279,32.82,80831.9,0.0,-0.52799,0.0002,24.59662]
[1778474826599,32.82,80831.9,0.0,-0.52799,0.0002,24.59662]
[1778474829258,32.82,80831.32,0.0,-0.52811,0.0002,24.59595]
[1778474834048,32.83,80827.75,0.0,-0.5288,0.0002,24.59179]
[1778474834086,32.83,80827.75,0.0,-0.5288,0.0002,24.59179]
[1778474834800,32.83,80827.75,0.0,-0.5288,0.0002,24.5918]
[1778474834848,32.83,80827.75,0.0,-0.5288,0.0002,24.5918]
[1778474840698,32.83,80827.19,0.0,-0.52891,0.0002,24.59115]
[1778474842675,32.83,80827.53,0.0,-0.52884,0.0002,24.59155]
[1778474842697,32.83,80827.53,0.0,-0.52884,0.0002,24.59155]
[1778474842740,32.83,80827.53,0.0,-0.52884,0.0002,24.59155]
[1778474843948,32.83,80814.43,0.0,-0.53141,0.0002,24.57558]
[1778474846256,32.83,80813.18,0.0,-0.53165,0.0002,24.57402]
[1778474851675,32.84,80813.01,0.0,-0.53168,0.0002,24.56983]
[1778474856975,32.85,80811.46,0.0,-0.53198,0.0002,24.5679]
[1778474860842,32.85,80816.15,0.0,-0.53105,0.0002,24.57383]
[1778474866885,32.85,80816.3,0.0,-0.53102,0.0002,24.57403]
[1778474871921,32.86,80813.91,0.0,-0.53149,0.0002,24.57104]
[1778474876955,32.86,80813.45,0.0,-0.53158,0.0002,24.57047]
[1778474881990,32.86,80817.21,0.0,-0.53084,0.0002,24.57518]
[1778474885726,32.86,80817.0,0.0,-0.53088,0.0002,24.57493]
[1778474885767,32.86,80817.0,0.0,-0.53088,0.0002,24.57493]
[1778474886019,32.86,80817.0,0.0,-0.53088,0.0002,24.57493]
[1778474888098,32.86,80816.98,0.0,-0.53088,0.0002,24.5749]
[1778474888146,32.86,80816.98,0.0,-0.53088,0.0002,24.5749]
[1778474888199,32.86,80817.07,0.0,-0.53086,0.0002,24.57502]
[1778474894075,32.86,80817.7,0.0,-0.53074,0.0002,24.57581]
[1778474896427,32.86,80817.98,0.0,-0.53068,0.0002,24.57616]
[1778474896489,32.86,80817.98,0.0,-0.53068,0.0002,24.57616]
[1778474897096,32.86,80818.53,0.0,-0.53057,0.0002,24.57684]
[1778474902133,32.86,80818.6,0.0,-0.53056,0.0002,24.57693]
[1778474905343,32.86,80819.92,0.0,-0.5303,0.0002,24.57856]
[1778474905376,32.86,80821.2,0.0,-0.53005,0.0002,24.58012]
[1778474906257,32.86,80820.76,0.0,-0.53013,0.0002,24.57959]
[1778474912203,32.87,80818.38,0.0,-0.5306,0.0002,24.57265]
[1778474916731,32.87,80818.74,0.0,-0.53053,0.0002,24.57311]
[1778474916809,32.87,80818.74,0.0,-0.53053,0.0002,24.57311]
[1778474917239,32.87,80819.31,0.0,-0.53042,0.0002,24.57381]
[1778474923399,32.87,80819.32,0.0,-0.53041,0.0002,24.57383]
[1778474928502,32.88,80820.01,0.0,-0.53027,0.0002,24.57471]
[1778474930959,32.88,80819.44,0.0,-0.53038,0.0002,24.57402]
[1778474931035,32.88,80819.44,0.0,-0.53038,0.0002,24.57402]
[1778474931883,32.88,80819.74,0.0,-0.53032,0.0002,24.57439]
[1778474931973,32.88,80819.74,0.0,-0.53032,0.0002,24.57439]
[1778474932345,32.88,80820.16,0.0,-0.53024,0.0002,24.5749]
[1778474938386,32.9,80821.58,0.0,-0.52994,0.0002,24.57673]
[1778474943421,32.9,80820.31,0.0,-0.53019,0.0002,24.57521]
[1778474949463,32.9,80820.15,0.0,-0.53021,0.0002,24.57504]
[1778474952209,32.9,80820.15,0.0,-0.53021,0.0002,24.57504]
[1778474952266,32.9,80820.15,0.0,-0.53021,0.0002,24.57504]
[1778474952310,32.91,80819.88,0.0,-0.53026,0.0002,24.57472]
[1778474957520,32.91,80818.73,0.0,-0.53048,0.0002,24.57333]
[1778474962429,32.91,80819.23,0.0,-0.53038,0.0002,24.57396]
[1778474962520,32.91,80819.23,0.0,-0.53038,0.0002,24.57396]
[1778474962581,32.91,80819.23,0.0,-0.53038,0.0002,24.57396]
[1778474963393,32.91,80813.54,0.0,-0.53149,0.0002,24.5669]
[1778474965120,32.91,80813.54,0.0,-0.53149,0.0002,24.5669]
[1778474968148,32.92,80810.13,0.0,-0.53216,0.0002,24.56258]
[1778474974206,32.92,80810.59,0.0,-0.53207,0.0002,24.55915]
[1778474975868,32.92,80811.31,0.0,-0.53193,0.0002,24.56007]
[1778474975949,32.92,80811.31,0.0,-0.53193,0.0002,24.56007]
[1778474975954,32.92,80811.31,0.0,-0.53193,0.0002,24.56007]
[1778474976048,32.92,80811.31,0.0,-0.53193,0.0002,24.56007]
[1778474976095,32.92,80811.31,0.0,-0.53193,0.0002,24.56007]
[1778474976234,32.92,80811.31,0.0,-0.53193,0.0002,24.56007]
[1778474976322,32.92,80811.43,0.0,-0.53191,0.0002,24.56022]
[1778474976900,32.92,80811.43,0.0,-0.53191,0.0002,24.56022]
[1778474977016,32.92,80811.43,0.0,-0.53191,0.0002,24.56022]
[1778474977064,32.92,80811.43,0.0,-0.53191,0.0002,24.56022]
[1778474977117,32.92,80800.94,0.0,-0.53396,0.0002,24.54658]
[1778474977849,32.92,80800.94,0.0,-0.53396,0.0002,24.54658]
[1778474977907,32.92,80800.94,0.0,-0.53396,0.0002,24.54658]
[1778474978156,32.92,80798.93,0.0,-0.53435,0.0002,24.54389]
[1778474978604,32.92,80798.93,0.0,-0.53435,0.0002,24.54389]
[1778474978675,32.92,80798.93,0.0,-0.53435,0.0002,24.54389]
[1778474979255,32.92,80794.29,0.0,-0.53526,0.0002,24.53758]
[1778474983701,32.92,80792.24,0.0,-0.53566,0.0002,24.53474]
[1778474983706,32.92,80792.24,0.0,-0.53566,0.0002,24.53474]
[1778474983780,32.92,80792.24,0.0,-0.53566,0.0002,24.53474]
[1778474983896,32.92,80792.24,0.0,-0.53566,0.0002,24.53474]
[1778474983941,32.92,80790.96,0.0,-0.53591,0.0002,24.53296]
[1778474985234,32.92,80790.96,0.0,-0.53591,0.0002,24.53296]
[1778474985278,32.92,80790.96,0.0,-0.53591,0.0002,24.53296]
[1778474985345,32.92,80790.96,0.0,-0.53591,0.0002,24.53296]
[1778474985417,32.92,80779.68,0.0,-0.53812,0.0002,24.51689]
[1778474986109,32.92,80779.68,0.0,-0.53812,0.0002,24.51689]
[1778474986426,32.92,80778.5,0.0,-0.53835,0.0002,24.51517]
[1778474987093,32.92,80778.5,0.0,-0.53835,0.0002,24.51517]
[1778474987193,32.92,80773.56,0.0,-0.53931,0.0002,24.50787]
[1778474987932,32.92,80773.56,0.0,-0.53931,0.0002,24.50787]
[1778474988031,32.92,80771.47,0.0,-0.53972,0.0002,24.50473]
[1778474992492,32.92,80770.13,0.0,-0.53998,0.0002,24.50272]
[1778474992569,32.92,80770.13,0.0,-0.53998,0.0002,24.50272]
[1778474992875,32.92,80770.13,0.0,-0.53998,0.0002,24.50272]
[1778474992994,32.92,80770.13,0.0,-0.53998,0.0002,24.50272]
[1778474993039,32.92,80762.87,0.0,-0.5414,0.0002,24.49157]
[1778474993447,32.92,80762.87,0.0,-0.5414,0.0002,24.49157]
[1778474993508,32.92,80762.87,0.0,-0.5414,0.0002,24.49157]
[1778474993544,32.92,80762.87,0.0,-0.5414,0.0002,24.49157]
[1778474994054,32.92,80748.67,0.0,-0.54417,0.0002,24.46888]
[1778474994659,32.92,80748.67,0.0,-0.54417,0.0002,24.46888]
[1778474994699,32.92,80748.67,0.0,-0.54417,0.0002,24.46888]
[1778474995290,32.92,80748.67,0.0,-0.54417,0.0002,24.46888]
[1778474995331,32.92,80744.56,0.0,-0.54497,0.0002,24.4621]
[1778474995538,32.92,80744.56,0.0,-0.54497,0.0002,24.4621]
[1778474995937,32.92,80744.56,0.0,-0.54497,0.0002,24.4621]
[1778474996038,32.92,80743.87,0.0,-0.54511,0.0002,24.46095]
[1778474997870,32.92,80743.87,0.0,-0.54511,0.0002,24.46095]
[1778474997914,32.92,80741.34,0.0,-0.5456,0.0002,24.4567]
[1778474998509,32.92,80741.34,0.0,-0.5456,0.0002,24.4567]
[1778474998575,32.92,80741.34,0.0,-0.5456,0.0002,24.4567]
[1778474998728,32.92,80741.34,0.0,-0.5456,0.0002,24.4567]
[1778474999148,32.92,80741.34,0.0,-0.5456,0.0002,24.4567]
[1778474999312,32.92,80741.26,0.0,-0.54562,0.0002,24.45656]
[1778475000378,32.92,80741.26,0.0,-0.54562,0.0002,24.45656]
[1778475000725,32.92,80741.26,0.0,-0.54562,0.0002,24.45656]
[1778475001388,32.92,80741.26,0.0,-0.54562,0.0002,24.45656]
[1778475001422,32.92,80741.26,0.0,-0.54562,0.0002,24.45656]
[1778475001431,32.92,80729.56,0.0,-0.5479,0.0002,24.43646]
[1778475001578,32.92,80729.56,0.0,-0.5479,0.0002,24.43646]
[1778475002373,32.92,80729.56,0.0,-0.5479,0.0002,24.43646]
[1778475002412,32.92,80729.56,0.0,-0.5479,0.0002,24.43646]
[1778475002846,32.92,80735.27,0.0,-0.54679,0.0002,24.44637]
[1778475003699,32.92,80735.27,0.0,-0.54679,0.0002,24.44637]
[1778475003852,32.92,80737.97,0.0,-0.54626,0.0002,24.45098]
[1778475006590,32.92,80738.55,0.0,-0.54615,0.0002,24.45197]
[1778475006873,32.92,80738.63,0.0,-0.54613,0.0002,24.45211]
[1778475007605,32.92,80738.63,0.0,-0.54613,0.0002,24.45211]
[1778475007617,32.92,80738.63,0.0,-0.54613,0.0002,24.45211]
[1778475007732,32.92,80738.63,0.0,-0.54613,0.0002,24.45211]
[1778475008085,32.92,80738.63,0.0,-0.54613,0.0002,24.45211]
[1778475008114,32.92,80738.63,0.0,-0.54613,0.0002,24.45211]
[1778475008140,32.92,80743.29,0.0,-0.54522,0.0002,24.45996]
[1778475009079,32.92,80743.29,0.0,-0.54522,0.0002,24.45996]
[1778475009110,32.92,80743.29,0.0,-0.54522,0.0002,24.45996]
[1778475009180,32.92,80747.84,0.0,-0.54433,0.0002,24.4675]
[1778475010844,32.92,80748.54,0.0,-0.5442,0.0002,24.46866]
[1778475012029,32.92,80748.54,0.0,-0.5442,0.0002,24.46864]
[1778475012292,32.92,80748.54,0.0,-0.5442,0.0002,24.46864]
[1778475012301,32.92,80749.24,0.0,-0.54406,0.0002,24.46978]
[1778475014356,32.92,80749.24,0.0,-0.54406,0.0002,24.46978]
[1778475014390,32.92,80757.83,0.0,-0.54239,0.0002,24.48362]
[1778475016224,32.91,80757.83,0.0,-0.54239,0.0002,24.48361]
[1778475016315,32.91,80757.83,0.0,-0.54239,0.0002,24.48361]
[1778475016340,32.91,80758.61,0.0,-0.54224,0.0002,24.48483]
[1778475016768,32.91,80758.61,0.0,-0.54224,0.0002,24.48483]
[1778475017418,32.91,80766.64,0.0,-0.54067,0.0002,24.49734]
[1778475019442,32.91,80766.64,0.0,-0.54067,0.0002,24.49733]
[1778475022520,32.91,80767.17,0.0,-0.54057,0.0002,24.49814]
[1778475022594,32.91,80767.17,0.0,-0.54057,0.0002,24.49814]
[1778475022744,32.91,80767.17,0.0,-0.54057,0.0002,24.49814]
[1778475022818,32.91,80767.17,0.0,-0.54057,0.0002,24.49814]
[1778475022987,32.91,80766.62,0.0,-0.54068,0.0002,24.49729]
[1778475024445,32.91,80766.62,0.0,-0.54068,0.0002,24.49729]
[1778475023994,32.91,80772.07,0.0,-0.53961,0.0002,24.50557]
[1778475025002,32.91,80773.11,0.0,-0.53941,0.0002,24.50713]
[1778475025918,32.91,80773.11,0.0,-0.53941,0.0002,24.50713]
[1778475026019,32.91,80772.24,0.0,-0.53958,0.0002,24.50582]
[1778475028907,32.91,80771.97,0.0,-0.53963,0.0002,24.50542]
[1778475029029,32.91,80771.69,0.0,-0.53969,0.0002,24.50499]
[1778475030201,32.91,80771.69,0.0,-0.53969,0.0002,24.50499]
[1778475030231,32.91,80771.69,0.0,-0.53969,0.0002,24.50499]
[1778475030302,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475030984,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475031011,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475031034,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475031096,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475031102,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475031159,32.91,80770.55,0.0,-0.53991,0.0002,24.50327]
[1778475031283,32.91,80772.77,0.0,-0.53948,0.0002,24.50257]
[1778475032089,32.91,80778.8,0.0,-0.53831,0.0002,24.51151]
[1778475033528,32.91,80778.8,0.0,-0.53831,0.0002,24.51151]
[1778475034065,32.91,80778.91,0.0,-0.53828,0.0002,24.51167]
[1778475035079,32.91,80778.91,0.0,-0.53828,0.0002,24.51167]
[1778475035082,32.91,80779.56,0.0,-0.53816,0.0002,24.51263]
[1778475035924,32.91,80779.56,0.0,-0.53816,0.0002,24.51263]
[1778475036079,32.91,80779.56,0.0,-0.53816,0.0002,24.51263]
[1778475036740,32.91,80779.56,0.0,-0.53816,0.0002,24.51263]
[1778475037451,32.91,80779.73,0.0,-0.53812,0.0002,24.51287]
[1778475037600,32.91,80779.73,0.0,-0.53812,0.0002,24.51287]
[1778475038092,32.91,80779.73,0.0,-0.53813,0.0002,24.51286]
[1778475039827,32.91,80779.58,0.0,-0.53816,0.0002,24.51264]
[1778475040106,32.91,80779.48,0.0,-0.53818,0.0002,24.51248]
[1778475042997,32.91,80781.12,0.0,-0.53786,0.0002,24.51487]
[1778475043047,32.91,80781.12,0.0,-0.53786,0.0002,24.51485]
[1778475043838,32.91,80781.12,0.0,-0.53786,0.0002,24.51485]
[1778475044134,32.91,80781.12,0.0,-0.53786,0.0002,24.51484]
[1778475048277,32.9,80779.31,0.0,-0.53822,0.0002,24.5122]
[1778475048303,32.9,80779.37,0.0,-0.5382,0.0002,24.51229]
[1778475049632,32.9,80779.37,0.0,-0.5382,0.0002,24.51229]
[1778475050209,32.9,80779.37,0.0,-0.5382,0.0002,24.51229]
[1778475050643,32.9,80779.37,0.0,-0.5382,0.0002,24.51228]
[1778475052192,32.9,80774.3,0.0,-0.5392,0.0002,24.5048]
[1778475056299,32.9,80774.25,0.0,-0.53921,0.0002,24.50472]
[1778475056330,32.9,80774.25,0.0,-0.53921,0.0002,24.50472]
[1778475056397,32.9,80775.1,0.0,-0.53904,0.0002,24.50599]
[1778475059343,32.9,80773.91,0.0,-0.53927,0.0002,24.50422]
[1778475059397,32.9,80773.91,0.0,-0.53927,0.0002,24.50422]
[1778475059432,32.9,80772.26,0.0,-0.5396,0.0002,24.50174]
[1778475063077,32.9,80771.59,0.0,-0.53973,0.0002,24.50074]
[1778475063115,32.9,80771.59,0.0,-0.53973,0.0002,24.50074]
[1778475063124,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475064343,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475064393,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065076,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065111,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065253,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065304,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065351,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065492,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065510,32.9,80770.67,0.0,-0.5399,0.0002,24.49935]
[1778475065354,32.9,80768.69,0.0,-0.54029,0.0002,24.49635]
[1778475066292,32.9,80768.69,0.0,-0.54029,0.0002,24.49634]
[1778475066682,32.9,80768.69,0.0,-0.54029,0.0002,24.49634]
[1778475067297,32.9,80762.27,0.0,-0.54155,0.0002,24.48644]
[1778475067686,32.9,80762.27,0.0,-0.54155,0.0002,24.48644]
[1778475067722,32.9,80762.27,0.0,-0.54155,0.0002,24.48644]
[1778475068304,32.9,80763.57,0.0,-0.54129,0.0002,24.48846]
[1778475072430,32.9,80763.62,0.0,-0.54128,0.0002,24.48854]
[1778475072471,32.9,80763.62,0.0,-0.54128,0.0002,24.48854]
[1778475072481,32.9,80763.29,0.0,-0.54135,0.0002,24.48802]
[1778475079286,32.9,80762.96,0.0,-0.54141,0.0002,24.48751]
[1778475081153,32.9,80762.5,0.0,-0.54151,0.0002,24.48677]
[1778475081184,32.9,80762.5,0.0,-0.54151,0.0002,24.48677]
[1778475081395,32.9,80762.44,0.0,-0.54152,0.0002,24.48667]
[1778475082403,32.9,80768.23,0.0,-0.54039,0.0002,24.4956]
[1778475084433,32.9,80763.24,0.0,-0.54137,0.0002,24.48789]
[1778475087743,32.89,80765.15,0.0,-0.541,0.0002,24.49082]
[1778475088444,32.89,80765.13,0.0,-0.541,0.0002,24.49078]
[1778475089860,32.89,80768.51,0.0,-0.54034,0.0002,24.49597]
[1778475089913,32.89,80768.51,0.0,-0.54034,0.0002,24.49597]
[1778475090458,32.89,80768.86,0.0,-0.54028,0.0002,24.49649]
[1778475091332,32.89,80768.86,0.0,-0.54028,0.0002,24.49649]
[1778475091379,32.89,80768.86,0.0,-0.54028,0.0002,24.49649]
[1778475091465,32.89,80767.46,0.0,-0.54056,0.0002,24.4903]
[1778475095884,32.89,80767.08,0.0,-0.54064,0.0002,24.48968]
[1778475095914,32.89,80767.08,0.0,-0.54064,0.0002,24.48968]
[1778475096502,32.89,80770.26,0.0,-0.54002,0.0002,24.49452]
[1778475099096,32.88,80771.35,0.0,-0.53981,0.0002,24.49614]
[1778475099128,32.88,80771.35,0.0,-0.53981,0.0002,24.49614]
[1778475099205,32.88,80770.75,0.0,-0.53993,0.0002,24.49523]
[1778475099814,32.88,80770.75,0.0,-0.53993,0.0002,24.49523]
[1778475100531,32.88,80770.75,0.0,-0.53993,0.0002,24.49522]
[1778475103707,32.88,80774.91,0.0,-0.53912,0.0002,24.50144]
[1778475104381,32.88,80774.91,0.0,-0.53912,0.0002,24.50144]
[1778475109594,32.87,80780.68,0.0,-0.538,0.0002,24.50988]
[1778475110866,32.87,80780.68,0.0,-0.538,0.0002,24.50988]
[1778475113677,32.87,80781.27,0.0,-0.53789,0.0002,24.51072]
[1778475113813,32.87,80781.27,0.0,-0.53789,0.0002,24.51072]
[1778475113833,32.87,80781.27,0.0,-0.53789,0.0002,24.51072]
[1778475114080,32.87,80781.27,0.0,-0.53789,0.0002,24.51072]
[1778475114154,32.87,80783.84,0.0,-0.53739,0.0002,24.5144]
[1778475115767,32.87,80783.84,0.0,-0.53739,0.0002,24.5144]
[1778475115801,32.87,80783.84,0.0,-0.53739,0.0002,24.5144]
[1778475116209,32.86,80785.62,0.0,-0.53705,0.0002,24.51693]
[1778475119816,32.86,80786.45,0.0,-0.53689,0.0002,24.5181]
[1778475126278,32.85,80790.05,0.0,-0.5362,0.0002,24.5231]
[1778475131748,32.85,80791.27,0.0,-0.53597,0.0002,24.52477]
[1778475135390,32.84,80791.43,0.0,-0.53594,0.0002,24.52498]
[1778475137864,32.84,80792.49,0.0,-0.53573,0.0002,24.52644]
[1778475137902,32.84,80792.49,0.0,-0.53573,0.0002,24.52644]
[1778475138543,32.84,80792.49,0.0,-0.53573,0.0002,24.52644]
[1778475138002,32.84,80794.14,0.0,-0.53541,0.0002,24.52871]
[1778475138622,32.84,80794.14,0.0,-0.53541,0.0002,24.52871]
[1778475138684,32.84,80794.14,0.0,-0.53541,0.0002,24.52871]
[1778475141356,32.84,80803.68,0.0,-0.53354,0.0002,24.54158]
[1778475141457,32.84,80803.68,0.0,-0.53354,0.0002,24.54158]
[1778475141483,32.84,80803.68,0.0,-0.53354,0.0002,24.54158]
[1778475141582,32.84,80803.2,0.0,-0.53364,0.0002,24.54095]
[1778475143098,32.84,80803.2,0.0,-0.53364,0.0002,24.54095]
[1778475143136,32.84,80803.2,0.0,-0.53364,0.0002,24.54095]
[1778475143429,32.84,80803.35,0.0,-0.53361,0.0002,24.54115]
[1778475148868,32.83,80802.01,0.0,-0.53388,0.0002,24.53931]
[1778475154397,32.83,80805.37,0.0,-0.53324,0.0002,24.53968]
[1778475156463,32.82,80805.15,0.0,-0.53328,0.0002,24.53937]
[1778475156494,32.82,80805.15,0.0,-0.53328,0.0002,24.53937]
[1778475156601,32.82,80805.15,0.0,-0.53328,0.0002,24.53937]
[1778475156557,32.82,80804.95,0.0,-0.53333,0.0002,24.53909]
[1778475158941,32.82,80810.43,0.0,-0.53225,0.0002,24.5462]
[1778475164012,32.82,80813.0,0.0,-0.53175,0.0002,24.54947]
[1778475169012,32.81,80814.41,0.0,-0.53147,0.0002,24.55125]
[1778475172812,32.81,80813.09,0.0,-0.53173,0.0002,24.54958]
[1778475172846,32.81,80813.09,0.0,-0.53173,0.0002,24.54958]
[1778475173041,32.81,80816.38,0.0,-0.53109,0.0002,24.55372]
[1778475176180,32.81,80815.81,0.0,-0.5312,0.0002,24.55301]
[1778475176282,32.81,80815.81,0.0,-0.5312,0.0002,24.55301]
[1778475176312,32.81,80815.81,0.0,-0.5312,0.0002,24.55301]
[1778475176375,32.81,80815.81,0.0,-0.5312,0.0002,24.55301]
[1778475176427,32.82,80817.55,0.0,-0.53086,0.0002,24.55519]
[1778475177216,32.82,80817.55,0.0,-0.53086,0.0002,24.55519]
[1778475177231,32.82,80825.53,0.0,-0.52929,0.0002,24.56492]
[1778475178287,32.82,80825.53,0.0,-0.52929,0.0002,24.56492]
[1778475178330,32.82,80829.16,0.0,-0.52857,0.0002,24.56923]
[1778475178698,32.82,80829.16,0.0,-0.52857,0.0002,24.56923]
[1778475179083,32.82,80829.16,0.0,-0.52857,0.0002,24.56923]
[1778475180809,32.82,80828.96,0.0,-0.52861,0.0002,24.569]
[1778475186227,32.82,80824.62,0.0,-0.52946,0.0002,24.56385]
[1778475186775,32.82,80825.46,0.0,-0.5293,0.0002,24.56486]
[1778475186831,32.82,80825.46,0.0,-0.5293,0.0002,24.56486]
[1778475187139,32.82,80825.46,0.0,-0.5293,0.0002,24.56486]
[1778475189508,32.82,80825.46,0.0,-0.5293,0.0002,24.56486]
[1778475189557,32.82,80825.46,0.0,-0.5293,0.0002,24.56486]
[1778475189597,32.82,80824.72,0.0,-0.52944,0.0002,24.56398]
[1778475192604,32.82,80824.72,0.0,-0.52944,0.0002,24.56398]
[1778475192659,32.82,80824.72,0.0,-0.52944,0.0002,24.56398]
[1778475194188,32.82,80824.72,0.0,-0.52944,0.0002,24.56399]
[1778475196231,32.82,80820.77,0.0,-0.53021,0.0002,24.55921]
[1778475196269,32.82,80820.77,0.0,-0.53021,0.0002,24.55921]
[1778475196332,32.82,80820.42,0.0,-0.53028,0.0002,24.55878]
[1778475196939,32.82,80820.42,0.0,-0.53028,0.0002,24.55878]
[1778475196966,32.82,80820.42,0.0,-0.53028,0.0002,24.55878]
[1778475197040,32.82,80820.42,0.0,-0.53028,0.0002,24.55878]
[1778475199266,32.82,80820.42,0.0,-0.53028,0.0002,24.55878]
[1778475201295,32.83,80824.7,0.0,-0.52944,0.0002,24.56397]
[1778475201330,32.83,80824.7,0.0,-0.52944,0.0002,24.56397]
[1778475201549,32.83,80825.44,0.0,-0.5293,0.0002,24.56486]
[1778475202177,32.83,80825.44,0.0,-0.5293,0.0002,24.56486]
[1778475202278,32.83,80825.9,0.0,-0.5292,0.0002,24.56541]
[1778475202889,32.83,80825.9,0.0,-0.5292,0.0002,24.56541]
[1778475203251,32.83,80825.9,0.0,-0.5292,0.0002,24.56541]
[1778475203843,32.83,80825.9,0.0,-0.5292,0.0002,24.56541]
[1778475203898,32.83,80825.9,0.0,-0.5292,0.0002,24.56541]
[1778475203950,32.83,80825.9,0.0,-0.5292,0.0002,24.56541]
[1778475204259,32.83,80829.07,0.0,-0.52858,0.0002,24.56916]
[1778475205035,32.83,80829.07,0.0,-0.52858,0.0002,24.56916]
[1778475205073,32.83,80829.07,0.0,-0.52858,0.0002,24.56916]
[1778475205532,32.83,80830.36,0.0,-0.52833,0.0002,24.57067]
[1778475210566,32.83,80831.54,0.0,-0.5281,0.0002,24.57204]
[1778475213321,32.83,80837.12,0.0,-0.52701,0.0002,24.57439]
[1778475213694,32.83,80837.12,0.0,-0.52701,0.0002,24.57439]
[1778475213745,32.83,80837.12,0.0,-0.52701,0.0002,24.57439]
[1778475213849,32.83,80837.12,0.0,-0.52701,0.0002,24.57439]
[1778475214584,32.83,80837.12,0.0,-0.52701,0.0002,24.57439]
[1778475214672,32.83,80840.28,0.0,-0.52639,0.0002,24.57791]
[1778475216022,32.83,80840.28,0.0,-0.52639,0.0002,24.57791]
[1778475216079,32.83,80840.28,0.0,-0.52639,0.0002,24.57791]
[1778475216124,32.83,80840.28,0.0,-0.52639,0.0002,24.57791]
[1778475216344,32.83,80839.89,0.0,-0.52646,0.0002,24.57748]
[1778475219556,32.83,80840.72,0.0,-0.5263,0.0002,24.5784]
[1778475219603,32.83,80840.72,0.0,-0.5263,0.0002,24.5784]
[1778475219614,32.83,80840.01,0.0,-0.52644,0.0002,24.57761]
[1778475219844,32.83,80840.01,0.0,-0.52644,0.0002,24.57761]
[1778475220202,32.83,80840.01,0.0,-0.52644,0.0002,24.57761]
[1778475223165,32.83,80838.59,0.0,-0.52672,0.0002,24.57603]
[1778475228907,32.83,80841.17,0.0,-0.52621,0.0002,24.57888]
[1778475232956,32.82,80838.34,0.0,-0.52677,0.0002,24.57574]
[1778475233019,32.82,80838.34,0.0,-0.52677,0.0002,24.57574]
[1778475233461,32.82,80839.33,0.0,-0.52658,0.0002,24.57684]
[1778475235570,32.82,80838.12,0.0,-0.52681,0.0002,24.57549]
[1778475237676,32.82,80840.01,0.0,-0.52644,0.0002,24.5776]
[1778475237695,32.82,80840.01,0.0,-0.52644,0.0002,24.5776]
[1778475238293,32.82,80842.36,0.0,-0.52598,0.0002,24.58018]
[1778475238326,32.82,80842.36,0.0,-0.52598,0.0002,24.58018]
[1778475238384,32.82,80842.36,0.0,-0.52598,0.0002,24.58018]
[1778475238497,32.82,80845.46,0.0,-0.52537,0.0002,24.58355]
[1778475240580,32.82,80846.68,0.0,-0.52513,0.0002,24.58485]
[1778475240615,32.82,80846.25,0.0,-0.52522,0.0002,24.58439]
[1778475242025,32.82,80846.25,0.0,-0.52522,0.0002,24.58439]
[1778475242527,32.82,80845.41,0.0,-0.52538,0.0002,24.58349]
[1778475244539,32.82,80851.34,0.0,-0.52422,0.0002,24.58977]
[1778475245402,32.82,80851.34,0.0,-0.52422,0.0002,24.58977]
[1778475245438,32.82,80851.34,0.0,-0.52422,0.0002,24.58977]
[1778475245546,32.82,80850.91,0.0,-0.5243,0.0002,24.58932]
[1778475246059,32.82,80850.91,0.0,-0.5243,0.0002,24.58932]
[1778475246095,32.82,80850.91,0.0,-0.5243,0.0002,24.58932]
[1778475246553,32.82,80850.37,0.0,-0.52441,0.0002,24.58876]
[1778475247089,32.82,80850.37,0.0,-0.52441,0.0002,24.58876]
[1778475247121,32.82,80850.37,0.0,-0.52441,0.0002,24.58876]
[1778475247564,32.82,80851.28,0.0,-0.52423,0.0002,24.58971]
[1778475252598,32.82,80850.61,0.0,-0.52436,0.0002,24.58901]
[1778475253692,32.82,80850.61,0.0,-0.52436,0.0002,24.58901]
[1778475254329,32.82,80850.72,0.0,-0.52434,0.0002,24.58913]
[1778475255114,32.82,80850.86,0.0,-0.52431,0.0002,24.58927]
[1778475255143,32.82,80850.86,0.0,-0.52431,0.0002,24.58927]
[1778475255365,32.82,80851.54,0.0,-0.52418,0.0002,24.58998]
[1778475256736,32.82,80851.54,0.0,-0.52418,0.0002,24.58998]
[1778475256786,32.82,80851.54,0.0,-0.52418,0.0002,24.58998]
[1778475256861,32.82,80851.54,0.0,-0.52418,0.0002,24.58998]
[1778475257632,32.82,80851.2,0.0,-0.52424,0.0002,24.58963]
[1778475263674,32.82,80850.11,0.0,-0.52446,0.0002,24.58849]
[1778475264523,32.82,80850.11,0.0,-0.52446,0.0002,24.58849]
[1778475264555,32.82,80850.11,0.0,-0.52446,0.0002,24.58849]
[1778475264681,32.82,80849.32,0.0,-0.52461,0.0002,24.58766]
[1778475269726,32.83,80846.99,0.0,-0.52507,0.0002,24.5852]
[1778475274752,32.83,80847.72,0.0,-0.52493,0.0002,24.58195]
[1778475278219,32.83,80847.1,0.0,-0.52505,0.0002,24.5813]
[1778475278238,32.83,80847.1,0.0,-0.52505,0.0002,24.5813]
[1778475278338,32.83,80847.1,0.0,-0.52505,0.0002,24.5813]
[1778475282401,32.83,80848.5,0.0,-0.52477,0.0002,24.58279]
[1778475282447,32.83,80848.24,0.0,-0.52482,0.0002,24.58252]
[1778475283753,32.83,80848.24,0.0,-0.52482,0.0002,24.58252]
[1778475283790,32.83,80848.24,0.0,-0.52482,0.0002,24.58252]
[1778475284385,32.83,80848.24,0.0,-0.52482,0.0002,24.58252]
[1778475284403,32.83,80848.24,0.0,-0.52482,0.0002,24.58252]
[1778475291778,32.83,80846.8,0.0,-0.5251,0.0002,24.581]
[1778475298663,32.84,80848.87,0.0,-0.52469,0.0002,24.58321]
[1778475298711,32.84,80848.87,0.0,-0.52469,0.0002,24.58321]
[1778475298758,32.84,80848.87,0.0,-0.52469,0.0002,24.58321]
[1778475298795,32.84,80848.63,0.0,-0.52474,0.0002,24.58296]
[1778475299564,32.84,80848.63,0.0,-0.52474,0.0002,24.58296]
[1778475299768,32.84,80848.63,0.0,-0.52474,0.0002,24.58296]
[1778475299645,32.84,80851.69,0.0,-0.52414,0.0002,24.58616]
[1778475300351,32.84,80851.69,0.0,-0.52414,0.0002,24.58616]
[1778475300561,32.84,80851.69,0.0,-0.52414,0.0002,24.58616]
[1778475300568,32.84,80851.69,0.0,-0.52414,0.0002,24.58616]
[1778475300682,32.84,80858.35,0.0,-0.52283,0.0002,24.59294]
[1778475301152,32.84,80858.35,0.0,-0.52283,0.0002,24.59294]
[1778475301252,32.84,80851.89,0.0,-0.5241,0.0002,24.58637]
[1778475303612,32.84,80845.96,0.0,-0.52527,0.0002,24.58011]
[1778475303914,32.84,80845.96,0.0,-0.52527,0.0002,24.58011]
[1778475303930,32.84,80845.96,0.0,-0.52527,0.0002,24.58011]
[1778475304644,32.84,80845.75,0.0,-0.52531,0.0002,24.57988]
[1778475307233,32.84,80845.33,0.0,-0.52539,0.0002,24.57943]
[1778475307334,32.84,80845.42,0.0,-0.52537,0.0002,24.57953]
[1778475308691,32.84,80845.42,0.0,-0.52537,0.0002,24.57953]
[1778475308792,32.84,80844.89,0.0,-0.52548,0.0002,24.57895]
[1778475310131,32.84,80844.89,0.0,-0.52548,0.0002,24.57895]
[1778475310154,32.84,80844.89,0.0,-0.52548,0.0002,24.57895]
[1778475310643,32.83,80842.22,0.0,-0.526,0.0002,24.57604]
[1778475313034,32.83,80842.22,0.0,-0.52601,0.0002,24.57604]
[1778475313057,32.83,80842.22,0.0,-0.52601,0.0002,24.57604]
[1778475313750,32.83,80842.13,0.0,-0.52603,0.0002,24.57593]
[1778475314422,32.83,80842.13,0.0,-0.52603,0.0002,24.57593]
[1778475314436,32.83,80842.13,0.0,-0.52603,0.0002,24.57593]
[1778475314477,32.83,80842.13,0.0,-0.52603,0.0002,24.57593]
[1778475317729,32.83,80842.13,0.0,-0.52603,0.0002,24.57593]
[1778475317742,32.83,80842.13,0.0,-0.52603,0.0002,24.57593]
[1778475318642,32.83,80842.13,0.0,-0.52603,0.0002,24.57591]
[1778475319078,32.83,80842.13,0.0,-0.52603,0.0002,24.57591]
[1778475319106,32.83,80842.13,0.0,-0.52603,0.0002,24.57591]
[1778475319179,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475319902,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475319931,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475320596,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475320612,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475323592,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475323617,32.82,80842.13,0.0,-0.52603,0.0002,24.5759]
[1778475323693,32.82,80849.09,0.0,-0.52467,0.0002,24.58337]
[1778475328788,32.81,80852.7,0.0,-0.52396,0.0002,24.58712]
[1778475330542,32.81,80852.7,0.0,-0.52396,0.0002,24.58712]
[1778475330551,32.81,80852.7,0.0,-0.52396,0.0002,24.58712]
[1778475330580,32.81,80852.7,0.0,-0.52396,0.0002,24.58712]
[1778475330807,32.81,80852.7,0.0,-0.52396,0.0002,24.58712]
[1778475330845,32.81,80856.51,0.0,-0.52322,0.0002,24.59101]
[1778475331057,32.81,80856.51,0.0,-0.52322,0.0002,24.59101]
[1778475331768,32.81,80851.55,0.0,-0.5242,0.0002,24.58189]
[1778475332059,32.81,80851.55,0.0,-0.5242,0.0002,24.58189]
[1778475332088,32.81,80851.55,0.0,-0.5242,0.0002,24.58189]
[1778475332832,32.81,80849.87,0.0,-0.52453,0.0002,24.58013]
[1778475334377,32.81,80849.87,0.0,-0.52453,0.0002,24.58014]
[1778475334714,32.82,80848.93,0.0,-0.52471,0.0002,24.57915]
[1778475335028,32.82,80848.93,0.0,-0.52471,0.0002,24.57915]
[1778475335182,32.82,80848.93,0.0,-0.52471,0.0002,24.57915]
[1778475338094,32.82,80848.84,0.0,-0.52473,0.0002,24.57906]
[1778475339210,32.82,80848.84,0.0,-0.52473,0.0002,24.57906]
[1778475342983,32.82,80844.68,0.0,-0.52554,0.0002,24.57462]
[1778475343017,32.82,80844.68,0.0,-0.52554,0.0002,24.57462]
[1778475343081,32.82,80844.68,0.0,-0.52554,0.0002,24.57462]
[1778475343237,32.82,80844.68,0.0,-0.52554,0.0002,24.57463]
[1778475349280,32.82,80844.11,0.0,-0.52565,0.0002,24.57402]
[1778475350278,32.82,80844.11,0.0,-0.52565,0.0002,24.57402]
[1778475350306,32.82,80844.11,0.0,-0.52565,0.0002,24.57402]
[1778475350469,32.82,80843.05,0.0,-0.52586,0.0002,24.57287]
[1778475356329,32.83,80845.75,0.0,-0.52533,0.0002,24.5758]
[1778475361364,32.83,80844.99,0.0,-0.52547,0.0002,24.575]
[1778475365031,32.83,80842.83,0.0,-0.52589,0.0002,24.57266]
[1778475365488,32.83,80842.83,0.0,-0.52589,0.0002,24.57266]
[1778475365517,32.83,80842.83,0.0,-0.52589,0.0002,24.57266]
[1778475365601,32.83,80843.73,0.0,-0.52572,0.0002,24.57364]
[1778475366244,32.83,80843.73,0.0,-0.52572,0.0002,24.57364]
[1778475366399,32.83,80843.73,0.0,-0.52572,0.0002,24.57365]
[1778475373412,32.83,80844.78,0.0,-0.52551,0.0002,24.57479]
[1778475374410,32.84,80844.02,0.0,-0.52565,0.0002,24.57398]
[1778475378422,32.84,80843.94,0.0,-0.52567,0.0002,24.5739]
[1778475378438,32.84,80843.94,0.0,-0.52567,0.0002,24.5739]
[1778475378524,32.84,80846.73,0.0,-0.52512,0.0002,24.57691]
[1778475379042,32.84,80846.73,0.0,-0.52512,0.0002,24.57691]
[1778475379110,32.84,80846.73,0.0,-0.52512,0.0002,24.57691]
[1778475379369,32.84,80846.73,0.0,-0.52512,0.0002,24.57691]
[1778475379412,32.84,80846.73,0.0,-0.52512,0.0002,24.57691]
[1778475379631,32.84,80845.73,0.0,-0.52531,0.0002,24.57585]
[1778475382019,32.84,80845.73,0.0,-0.52531,0.0002,24.57585]
[1778475382048,32.84,80845.73,0.0,-0.52531,0.0002,24.57585]
[1778475382512,32.84,80845.18,0.0,-0.52542,0.0002,24.57527]
[1778475385051,32.85,80845.76,0.0,-0.5253,0.0002,24.5759]
[1778475385079,32.85,80845.76,0.0,-0.5253,0.0002,24.5759]
[1778475385846,32.85,80845.76,0.0,-0.5253,0.0002,24.5759]
[1778475385873,32.85,80845.76,0.0,-0.5253,0.0002,24.5759]
[1778475385722,32.85,80846.08,0.0,-0.52524,0.0002,24.57624]
[1778475386540,32.85,80846.08,0.0,-0.52524,0.0002,24.57624]
[1778475390059,32.84,80845.9,0.0,-0.52528,0.0002,24.57603]
[1778475390072,32.84,80845.9,0.0,-0.52528,0.0002,24.57603]
[1778475390161,32.84,80844.72,0.0,-0.52551,0.0002,24.57476]
[1778475392653,32.84,80844.72,0.0,-0.52551,0.0002,24.57477]
[1778475392662,32.84,80844.72,0.0,-0.52551,0.0002,24.57477]
[1778475392902,32.84,80844.72,0.0,-0.52551,0.0002,24.57074]
[1778475393437,32.84,80844.72,0.0,-0.52551,0.0002,24.57074]
[1778475393462,32.84,80844.72,0.0,-0.52551,0.0002,24.57074]
[1778475393589,32.85,80844.72,0.0,-0.52551,0.0002,24.57074]
[1778475394069,32.85,80844.72,0.0,-0.52551,0.0002,24.57074]
[1778475394095,32.85,80844.72,0.0,-0.52551,0.0002,24.57074]
[1778475394596,32.85,80843.87,0.0,-0.52568,0.0002,24.56983]
[1778475397853,32.85,80843.4,0.0,-0.52577,0.0002,24.56933]
[1778475398624,32.85,80843.84,0.0,-0.52568,0.0002,24.56981]
[1778475404836,32.85,80845.81,0.0,-0.52529,0.0002,24.57194]
[1778475404870,32.85,80845.81,0.0,-0.52529,0.0002,24.57194]
[1778475405089,32.85,80845.78,0.0,-0.5253,0.0002,24.57191]
[1778475410121,32.85,80845.78,0.0,-0.52529,0.0002,24.57192]
[1778475410318,32.85,80845.78,0.0,-0.52529,0.0002,24.57192]
[1778475410419,32.85,80845.78,0.0,-0.52529,0.0002,24.57192]
[1778475411226,32.85,80845.78,0.0,-0.52529,0.0002,24.57192]
[1778475411327,32.85,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475411970,32.85,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475412272,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475413274,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475413375,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475414493,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475414529,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475414583,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475414622,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475414749,32.86,80845.78,0.0,-0.52529,0.0002,24.57193]
[1778475414821,32.86,80837.48,0.0,-0.52692,0.0002,24.56282]
[1778475415845,32.86,80837.48,0.0,-0.52692,0.0002,24.56282]
[1778475415861,32.86,80831.08,0.0,-0.52818,0.0002,24.55553]
[1778475416424,32.86,80831.08,0.0,-0.52818,0.0002,24.55553]
[1778475416756,32.86,80831.08,0.0,-0.52818,0.0002,24.55553]
[1778475418106,32.86,80831.35,0.0,-0.52812,0.0002,24.55584]
[1778475418770,32.86,80831.22,0.0,-0.52815,0.0002,24.55569]
[1778475423805,32.86,80833.58,0.0,-0.52768,0.0002,24.55842]
[1778475424378,32.86,80833.58,0.0,-0.52768,0.0002,24.55842]
[1778475424813,32.86,80832.88,0.0,-0.52782,0.0002,24.55762]
[1778475430854,32.86,80829.73,0.0,-0.52844,0.0002,24.55397]
[1778475432869,32.86,80838.19,0.0,-0.52678,0.0002,24.56364]
[1778475436936,32.86,80831.29,0.0,-0.52813,0.0002,24.55579]
[1778475437093,32.86,80831.29,0.0,-0.52813,0.0002,24.55579]
[1778475443491,32.86,80831.49,0.0,-0.52809,0.0002,24.55603]
[1778475444625,32.86,80831.61,0.0,-0.52807,0.0002,24.55617]
[1778475445934,32.86,80834.3,0.0,-0.52754,0.0002,24.55926]
[1778475446844,32.86,80834.3,0.0,-0.52754,0.0002,24.55926]
[1778475447559,32.86,80838.4,0.0,-0.52673,0.0002,24.56388]
[1778475447585,32.86,80838.69,0.0,-0.52668,0.0002,24.56421]
[1778475449345,32.86,80838.61,0.0,-0.52669,0.0002,24.56412]
[1778475449742,32.86,80838.79,0.0,-0.52666,0.0002,24.56432]
[1778475455868,32.86,80837.91,0.0,-0.52683,0.0002,24.55931]
[1778475455909,32.86,80837.91,0.0,-0.52683,0.0002,24.55931]
[1778475455922,32.87,80837.92,0.0,-0.52683,0.0002,24.55933]
[1778475456666,32.87,80837.92,0.0,-0.52683,0.0002,24.55933]
[1778475456686,32.87,80837.92,0.0,-0.52683,0.0002,24.55933]
[1778475456937,32.87,80837.84,0.0,-0.52685,0.0002,24.55924]
[1778475461448,32.87,80838.23,0.0,-0.52677,0.0002,24.55968]
[1778475465137,32.87,80839.91,0.0,-0.52644,0.0002,24.56155]
[1778475465205,32.87,80841.43,0.0,-0.52614,0.0002,24.56323]
[1778475466045,32.87,80841.43,0.0,-0.52614,0.0002,24.56323]
[1778475466106,32.87,80841.43,0.0,-0.52614,0.0002,24.56323]
[1778475466132,32.87,80841.43,0.0,-0.52614,0.0002,24.56323]
[1778475466366,32.87,80843.09,0.0,-0.52581,0.0002,24.56505]
[1778475472146,32.87,80845.72,0.0,-0.52529,0.0002,24.5679]
[1778475476222,32.88,80845.85,0.0,-0.52526,0.0002,24.56805]
[1778475476299,32.88,80845.85,0.0,-0.52526,0.0002,24.56805]
[1778475476503,32.88,80846.9,0.0,-0.52506,0.0002,24.56918]
[1778475482198,32.88,80851.12,0.0,-0.52423,0.0002,24.57362]
[1778475484762,32.87,80851.01,0.0,-0.52425,0.0002,24.57349]
[1778475484806,32.87,80851.01,0.0,-0.52425,0.0002,24.57349]
[1778475484863,32.87,80849.98,0.0,-0.52446,0.0002,24.5724]
[1778475490386,32.86,80846.53,0.0,-0.52514,0.0002,24.56874]
[1778475494729,32.87,80842.99,0.0,-0.52584,0.0002,24.56492]
[1778475500621,32.87,80841.48,0.0,-0.52613,0.0002,24.5633]
[1778475501848,32.87,80841.48,0.0,-0.52612,0.0002,24.5633]
[1778475501898,32.87,80841.48,0.0,-0.52612,0.0002,24.5633]
[1778475501949,32.87,80841.38,0.0,-0.52614,0.0002,24.56319]
[1778475508171,32.88,80841.13,0.0,-0.52619,0.0002,24.56293]
[1778475508204,32.88,80841.38,0.0,-0.52614,0.0002,24.56321]
[1778475510261,32.88,80841.38,0.0,-0.52614,0.0002,24.56321]
[1778475510362,32.88,80841.38,0.0,-0.52614,0.0002,24.56322]
[1778475512844,32.88,80841.38,0.0,-0.52614,0.0002,24.55919]
[1778475512945,32.88,80840.88,0.0,-0.52624,0.0002,24.55864]
[1778475513574,32.88,80840.88,0.0,-0.52624,0.0002,24.55864]
[1778475513675,32.88,80840.88,0.0,-0.52624,0.0002,24.55864]
[1778475514224,32.88,80840.88,0.0,-0.52624,0.0002,24.55864]
[1778475515009,32.88,80840.88,0.0,-0.52624,0.0002,24.55864]
[1778475514871,32.88,80842.71,0.0,-0.52588,0.0002,24.56065]
[1778475515453,32.88,80842.71,0.0,-0.52588,0.0002,24.56065]
[1778475517385,32.88,80842.71,0.0,-0.52588,0.0002,24.56065]
[1778475517419,32.88,80842.71,0.0,-0.52588,0.0002,24.56065]
[1778475517486,32.88,80843.79,0.0,-0.52567,0.0002,24.56183]
[1778475521206,32.88,80843.79,0.0,-0.52567,0.0002,24.56183]
[1778475522155,32.88,80848.76,0.0,-0.52469,0.0002,24.56715]
[1778475527538,32.89,80851.64,0.0,-0.52412,0.0002,24.57016]
[1778475529426,32.89,80854.63,0.0,-0.52354,0.0002,24.57324]
[1778475529480,32.89,80854.63,0.0,-0.52354,0.0002,24.57324]
[1778475529512,32.89,80854.63,0.0,-0.52354,0.0002,24.57324]
[1778475529699,32.89,80854.63,0.0,-0.52354,0.0002,24.57324]
[1778475529768,32.89,80854.78,0.0,-0.5235,0.0002,24.57339]
[1778475530933,32.89,80854.78,0.0,-0.5235,0.0002,24.57339]
[1778475531034,32.89,80847.84,0.0,-0.52487,0.0002,24.56619]
[1778475531883,32.89,80847.84,0.0,-0.52487,0.0002,24.56619]
[1778475531984,32.89,80846.37,0.0,-0.52515,0.0002,24.56463]
[1778475532110,32.89,80846.37,0.0,-0.52515,0.0002,24.56463]
[1778475532572,32.89,80846.37,0.0,-0.52515,0.0002,24.56463]
[1778475534439,32.89,80843.48,0.0,-0.52572,0.0002,24.56152]
[1778475534464,32.89,80843.48,0.0,-0.52572,0.0002,24.56152]
[1778475534514,32.89,80840.75,0.0,-0.52626,0.0002,24.55854]
[1778475536095,32.89,80840.67,0.0,-0.52627,0.0002,24.55845]
[1778475540796,32.89,80841.01,0.0,-0.5262,0.0002,24.55882]
[1778475540855,32.89,80841.01,0.0,-0.5262,0.0002,24.55882]
[1778475540864,32.89,80840.61,0.0,-0.52628,0.0002,24.55838]
[1778475542676,32.89,80840.61,0.0,-0.52628,0.0002,24.55838]
[1778475542719,32.89,80827.32,0.0,-0.52889,0.0002,24.54322]
[1778475543671,32.89,80827.86,0.0,-0.52878,0.0002,24.54385]
[1778475548686,32.89,80828.54,0.0,-0.52865,0.0002,24.54465]
[1778475549585,32.89,80828.54,0.0,-0.52865,0.0002,24.54465]
[1778475549645,32.89,80828.54,0.0,-0.52865,0.0002,24.54465]
[1778475549716,32.89,80828.54,0.0,-0.52865,0.0002,24.54465]
[1778475549796,32.89,80828.82,0.0,-0.5286,0.0002,24.54498]
[1778475552187,32.89,80827.81,0.0,-0.52879,0.0002,24.54379]
[1778475552236,32.89,80827.81,0.0,-0.52879,0.0002,24.54379]
[1778475553047,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475553112,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475553160,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475553261,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475553993,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475554042,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475553720,32.89,80828.46,0.0,-0.52867,0.0002,24.54456]
[1778475554229,32.89,80829.55,0.0,-0.52845,0.0002,24.54583]
[1778475555283,32.89,80829.55,0.0,-0.52845,0.0002,24.54583]
[1778475555305,32.89,80829.55,0.0,-0.52845,0.0002,24.54583]
[1778475558280,32.89,80829.55,0.0,-0.52845,0.0002,24.54583]
[1778475558319,32.89,80829.55,0.0,-0.52845,0.0002,24.54583]
[1778475558428,32.89,80829.55,0.0,-0.52845,0.0002,24.54583]
[1778475558529,32.89,80830.76,0.0,-0.52822,0.0002,24.54724]
[1778475560461,32.89,80830.76,0.0,-0.52822,0.0002,24.54724]
[1778475560506,32.89,80830.76,0.0,-0.52822,0.0002,24.54724]
[1778475560667,32.89,80830.76,0.0,-0.52822,0.0002,24.54724]
[1778475566811,32.89,80832.55,0.0,-0.52787,0.0002,24.54931]
[1778475567885,32.89,80832.55,0.0,-0.52787,0.0002,24.54931]
[1778475567913,32.89,80832.55,0.0,-0.52787,0.0002,24.54931]
[1778475568007,32.89,80832.55,0.0,-0.52787,0.0002,24.54931]
[1778475567921,32.89,80833.2,0.0,-0.52774,0.0002,24.55005]
[1778475570768,32.89,80833.2,0.0,-0.52774,0.0002,24.55005]
[1778475570816,32.89,80833.2,0.0,-0.52774,0.0002,24.55005]
[1778475570870,32.89,80834.09,0.0,-0.52756,0.0002,24.55107]
[1778475571369,32.89,80834.09,0.0,-0.52756,0.0002,24.55107]
[1778475571421,32.89,80834.09,0.0,-0.52756,0.0002,24.55107]
[1778475571441,32.89,80834.09,0.0,-0.52756,0.0002,24.55107]
[1778475571847,32.89,80834.09,0.0,-0.52757,0.0002,24.54703]
[1778475573161,32.89,80834.26,0.0,-0.52754,0.0002,24.54722]
[1778475573188,32.89,80834.26,0.0,-0.52754,0.0002,24.54722]
[1778475573862,32.89,80835.39,0.0,-0.52731,0.0002,24.54851]
[1778475579074,32.89,80835.44,0.0,-0.52731,0.0002,24.54856]
[1778475579113,32.89,80835.44,0.0,-0.52731,0.0002,24.54856]
[1778475579308,32.89,80835.44,0.0,-0.52731,0.0002,24.54856]
[1778475579409,32.89,80835.9,0.0,-0.52722,0.0002,24.54908]
[1778475586953,32.89,80836.26,0.0,-0.52715,0.0002,24.54949]
[1778475592995,32.89,80836.71,0.0,-0.52706,0.0002,24.54999]
[1778475596093,32.89,80836.8,0.0,-0.52704,0.0002,24.55009]
[1778475596118,32.89,80836.2,0.0,-0.52716,0.0002,24.54942]
[1778475596153,32.89,80836.2,0.0,-0.52716,0.0002,24.54942]
[1778475596236,32.89,80836.2,0.0,-0.52716,0.0002,24.54942]
[1778475596247,32.89,80836.2,0.0,-0.52716,0.0002,24.54942]
[1778475597007,32.89,80836.2,0.0,-0.52716,0.0002,24.54942]
[1778475597086,32.89,80821.26,0.0,-0.53009,0.0002,24.5319]
[1778475597848,32.89,80821.26,0.0,-0.53009,0.0002,24.5319]
[1778475598032,32.89,80820.66,0.0,-0.53021,0.0002,24.53117]
[1778475598572,32.89,80820.66,0.0,-0.53021,0.0002,24.53117]
[1778475599039,32.89,80818.6,0.0,-0.53061,0.0002,24.52864]
[1778475599322,32.89,80818.6,0.0,-0.53061,0.0002,24.52864]
[1778475600081,32.89,80818.6,0.0,-0.53061,0.0002,24.52864]
[1778475600053,32.89,80817.76,0.0,-0.53077,0.0002,24.52761]
[1778475600122,32.89,80817.76,0.0,-0.53077,0.0002,24.52761]
[1778475600989,32.89,80817.76,0.0,-0.53077,0.0002,24.52761]
[1778475601020,32.89,80817.76,0.0,-0.53077,0.0002,24.52761]
[1778475601067,32.89,80817.76,0.0,-0.53077,0.0002,24.52761]
[1778475601106,32.89,80816.45,0.0,-0.53103,0.0002,24.52599]
[1778475601208,32.89,80816.45,0.0,-0.53103,0.0002,24.52599]
[1778475601324,32.89,80816.45,0.0,-0.53103,0.0002,24.52599]
[1778475602068,32.89,80816.45,0.0,-0.53103,0.0002,24.52598]
[1778475602851,32.89,80816.45,0.0,-0.53103,0.0002,24.52598]
[1778475603073,32.89,80812.5,0.0,-0.53181,0.0002,24.52102]
[1778475608108,32.89,80809.09,0.0,-0.53247,0.0002,24.51666]
[1778475608433,32.89,80809.09,0.0,-0.53247,0.0002,24.51666]
[1778475609034,32.89,80809.09,0.0,-0.53247,0.0002,24.51666]
[1778475609714,32.89,80807.45,0.0,-0.5328,0.0002,24.51454]
[1778475610119,32.89,80804.03,0.0,-0.53347,0.0002,24.51006]
[1778475615391,32.89,80808.09,0.0,-0.53267,0.0002,24.51537]
[1778475615494,32.89,80808.09,0.0,-0.53267,0.0002,24.51537]
[1778475615568,32.89,80808.09,0.0,-0.53267,0.0002,24.51537]
[1778475620645,32.89,80810.09,0.0,-0.53228,0.0002,24.51795]
[1778475625695,32.89,80809.53,0.0,-0.53239,0.0002,24.51723]
[1778475630783,32.89,80814.38,0.0,-0.53143,0.0002,24.5234]
[1778475630941,32.89,80814.75,0.0,-0.53136,0.0002,24.52387]
[1778475631633,32.89,80814.75,0.0,-0.53136,0.0002,24.52387]
[1778475631672,32.89,80811.37,0.0,-0.53203,0.0002,24.51556]
[1778475637311,32.89,80813.88,0.0,-0.53154,0.0002,24.51874]
[1778475639707,32.89,80813.93,0.0,-0.53153,0.0002,24.5188]
[1778475639740,32.89,80813.93,0.0,-0.53153,0.0002,24.5188]
[1778475639754,32.89,80812.82,0.0,-0.53175,0.0002,24.5174]
[1778475644144,32.89,80813.18,0.0,-0.53168,0.0002,24.51786]
[1778475645737,32.89,80813.12,0.0,-0.53169,0.0002,24.51778]
[1778475645775,32.89,80813.12,0.0,-0.53169,0.0002,24.51778]
[1778475645874,32.89,80810.52,0.0,-0.5322,0.0002,24.51448]
[1778475649339,32.89,80811.21,0.0,-0.53206,0.0002,24.51536]
[1778475649390,32.89,80811.21,0.0,-0.53206,0.0002,24.51536]
[1778475650016,32.89,80811.99,0.0,-0.53191,0.0002,24.51635]
[1778475650480,32.89,80811.99,0.0,-0.53191,0.0002,24.51635]
[1778475652473,32.89,80812.41,0.0,-0.53183,0.0002,24.51688]
[1778475652539,32.89,80812.41,0.0,-0.53183,0.0002,24.51688]
[1778475652640,32.89,80816.19,0.0,-0.53109,0.0002,24.52164]
[1778475658910,32.89,80819.05,0.0,-0.53052,0.0002,24.52518]
[1778475660791,32.89,80818.84,0.0,-0.53056,0.0002,24.52493]
[1778475660836,32.89,80818.84,0.0,-0.53056,0.0002,24.52493]
[1778475660937,32.89,80818.74,0.0,-0.53058,0.0002,24.52481]
[1778475670159,32.89,80818.76,0.0,-0.53057,0.0002,24.52485]
[1778475672572,32.89,80818.76,0.0,-0.53057,0.0002,24.52485]
[1778475672586,32.89,80818.76,0.0,-0.53057,0.0002,24.52485]
[1778475672726,32.89,80818.76,0.0,-0.53057,0.0002,24.52485]
[1778475672761,32.9,80818.76,0.0,-0.53057,0.0002,24.52486]
[1778475673272,32.9,80818.76,0.0,-0.53057,0.0002,24.52486]
[1778475673279,32.9,80818.76,0.0,-0.53057,0.0002,24.52486]
[1778475673358,32.9,80818.76,0.0,-0.53057,0.0002,24.52486]
[1778475673754,32.9,80818.76,0.0,-0.53057,0.0002,24.52486]
[1778475673831,32.9,80818.76,0.0,-0.53057,0.0002,24.52486]
[1778475674550,32.9,80826.87,0.0,-0.52898,0.0002,24.53465]
[1778475674588,32.9,80826.87,0.0,-0.52898,0.0002,24.53465]
[1778475674694,32.9,80830.36,0.0,-0.5283,0.0002,24.53874]
[1778475680622,32.9,80830.05,0.0,-0.52836,0.0002,24.53838]
[1778475683614,32.9,80830.77,0.0,-0.52822,0.0002,24.53922]
[1778475683646,32.9,80830.77,0.0,-0.52822,0.0002,24.53922]
[1778475683687,32.9,80830.99,0.0,-0.52817,0.0002,24.53948]
[1778475684565,32.9,80830.99,0.0,-0.52817,0.0002,24.53948]
[1778475684593,32.9,80830.99,0.0,-0.52817,0.0002,24.53948]
[1778475684764,32.9,80830.99,0.0,-0.52817,0.0002,24.53948]
[1778475684874,32.9,80831.9,0.0,-0.52799,0.0002,24.54053]
[1778475685950,32.9,80838.21,0.0,-0.52676,0.0002,24.54769]
[1778475686915,32.9,80838.21,0.0,-0.52676,0.0002,24.54769]
[1778475686956,32.9,80838.21,0.0,-0.52676,0.0002,24.54769]
[1778475687008,32.9,80838.21,0.0,-0.52676,0.0002,24.54769]
[1778475687835,32.9,80838.21,0.0,-0.52676,0.0002,24.54769]
[1778475687937,32.9,80838.29,0.0,-0.52674,0.0002,24.54778]
[1778475688929,32.9,80838.29,0.0,-0.52674,0.0002,24.54778]
[1778475688931,32.9,80843.45,0.0,-0.52573,0.0002,24.55346]
[1778475690354,32.9,80843.45,0.0,-0.52573,0.0002,24.55346]
[1778475691420,32.9,80843.45,0.0,-0.52573,0.0002,24.55345]
[1778475691457,32.9,80843.45,0.0,-0.52573,0.0002,24.55345]
[1778475691976,32.9,80843.4,0.0,-0.52574,0.0002,24.54936]
[1778475693618,32.9,80843.4,0.0,-0.52574,0.0002,24.54936]
[1778475701008,32.9,80843.91,0.0,-0.52565,0.0002,24.54991]
[1778475703070,32.89,80843.91,0.0,-0.52565,0.0002,24.5499]
[1778475703125,32.89,80843.91,0.0,-0.52565,0.0002,24.5499]
[1778475703132,32.89,80843.82,0.0,-0.52567,0.0002,24.5498]
[1778475708821,32.89,80843.51,0.0,-0.52573,0.0002,24.54946]
[1778475713256,32.89,80844.54,0.0,-0.52553,0.0002,24.55057]
[1778475713300,32.89,80844.54,0.0,-0.52553,0.0002,24.55057]
[1778475713856,32.89,80843.52,0.0,-0.52573,0.0002,24.54947]
[1778475718884,32.89,80843.89,0.0,-0.52565,0.0002,24.54987]
[1778475718941,32.89,80843.89,0.0,-0.52565,0.0002,24.54987]
[1778475719013,32.89,80843.89,0.0,-0.52565,0.0002,24.54987]
[1778475719035,32.89,80843.89,0.0,-0.52565,0.0002,24.54987]
[1778475719129,32.89,80843.74,0.0,-0.52568,0.0002,24.5497]
[1778475719306,32.89,80843.74,0.0,-0.52568,0.0002,24.5497]
[1778475720160,32.89,80843.74,0.0,-0.52568,0.0002,24.5497]
[1778475720921,32.89,80843.74,0.0,-0.52568,0.0002,24.5497]
[1778475720970,32.89,80847.99,0.0,-0.52485,0.0002,24.55426]
[1778475726947,32.89,80845.44,0.0,-0.52535,0.0002,24.55154]
[1778475727701,32.89,80845.44,0.0,-0.52535,0.0002,24.55154]
[1778475727954,32.89,80846.04,0.0,-0.52523,0.0002,24.55218]
[1778475732989,32.89,80844.15,0.0,-0.5256,0.0002,24.55016]
[1778475737074,32.89,80843.84,0.0,-0.52566,0.0002,24.54983]
[1778475737117,32.89,80843.84,0.0,-0.52566,0.0002,24.54983]
[1778475737161,32.89,80846.9,0.0,-0.52506,0.0002,24.55311]
[1778475737990,32.89,80846.9,0.0,-0.52506,0.0002,24.55311]
[1778475738034,32.89,80846.9,0.0,-0.52506,0.0002,24.55311]
[1778475738091,32.89,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475738815,32.89,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475738849,32.89,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475738948,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475739609,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475739636,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475739737,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475740291,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475740828,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475742395,32.9,80846.81,0.0,-0.52508,0.0002,24.55302]
[1778475743350,32.9,80845.74,0.0,-0.52528,0.0002,24.55189]
[1778475743391,32.9,80845.74,0.0,-0.52528,0.0002,24.55189]
[1778475744065,32.9,80846.62,0.0,-0.52511,0.0002,24.55283]
[1778475744894,32.9,80846.62,0.0,-0.52511,0.0002,24.55283]
[1778475745936,32.9,80845.93,0.0,-0.52525,0.0002,24.55209]
[1778475745963,32.9,80845.93,0.0,-0.52525,0.0002,24.55209]
[1778475746080,32.9,80844.75,0.0,-0.52548,0.0002,24.55083]
[1778475746787,32.9,80844.75,0.0,-0.52548,0.0002,24.55083]
[1778475746826,32.9,80844.75,0.0,-0.52548,0.0002,24.55083]
[1778475747017,32.9,80843.72,0.0,-0.52568,0.0002,24.54971]
[1778475752123,32.9,80842.08,0.0,-0.526,0.0002,24.5439]
[1778475754274,32.9,80842.28,0.0,-0.52597,0.0002,24.54412]
[1778475754389,32.9,80842.28,0.0,-0.52597,0.0002,24.54412]
[1778475754421,32.9,80842.28,0.0,-0.52597,0.0002,24.54412]
[1778475755143,32.9,80842.28,0.0,-0.52596,0.0002,24.54413]
[1778475755330,32.9,80842.28,0.0,-0.52596,0.0002,24.54413]
[1778475755376,32.9,80842.28,0.0,-0.52596,0.0002,24.54413]
[1778475756254,32.9,80845.23,0.0,-0.52538,0.0002,24.54732]
[1778475756298,32.9,80845.23,0.0,-0.52538,0.0002,24.54732]
[1778475756300,32.9,80845.23,0.0,-0.52538,0.0002,24.54732]
[1778475756333,32.9,80845.23,0.0,-0.52538,0.0002,24.54732]
[1778475757157,32.9,80845.23,0.0,-0.52538,0.0002,24.54732]
[1778475758044,32.9,80845.23,0.0,-0.52538,0.0002,24.54732]
[1778475758164,32.9,80849.18,0.0,-0.52461,0.0002,24.55152]
[1778475759719,32.9,80849.53,0.0,-0.52454,0.0002,24.55189]
[1778475759805,32.9,80849.53,0.0,-0.52454,0.0002,24.55189]
[1778475760220,32.9,80849.53,0.0,-0.52454,0.0002,24.55189]
[1778475760182,32.9,80849.23,0.0,-0.5246,0.0002,24.55158]
[1778475761186,32.91,80850.26,0.0,-0.52439,0.0002,24.55266]
[1778475762845,32.91,80852.14,0.0,-0.52403,0.0002,24.55461]
[1778475763199,32.91,80852.14,0.0,-0.52402,0.0002,24.55462]
[1778475768234,32.91,80855.81,0.0,-0.5233,0.0002,24.55839]
[1778475771270,32.91,80857.08,0.0,-0.52305,0.0002,24.55967]
[1778475771288,32.91,80857.08,0.0,-0.52305,0.0002,24.55967]
[1778475772262,32.92,80856.94,0.0,-0.52307,0.0002,24.55954]
[1778475777297,32.92,80859.3,0.0,-0.52261,0.0002,24.5619]
[1778475782713,32.92,80859.36,0.0,-0.52259,0.0002,24.56197]
[1778475782800,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784319,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784325,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784345,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784400,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784441,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784971,32.92,80860.05,0.0,-0.52246,0.0002,24.56266]
[1778475784985,32.92,80865.76,0.0,-0.52133,0.0002,24.56819]
[1778475790403,32.92,80868.39,0.0,-0.52082,0.0002,24.57066]
[1778475794886,32.92,80868.18,0.0,-0.52086,0.0002,24.57046]
[1778475794976,32.92,80868.71,0.0,-0.52076,0.0002,24.57095]
[1778475799366,32.92,80868.52,0.0,-0.5208,0.0002,24.57077]
[1778475799416,32.92,80868.52,0.0,-0.5208,0.0002,24.57077]
[1778475799496,32.92,80868.52,0.0,-0.5208,0.0002,24.57077]
[1778475799811,32.92,80871.64,0.0,-0.52019,0.0002,24.57366]
[1778475801073,32.91,80883.07,0.0,-0.51795,0.0002,24.58374]
[1778475802063,32.91,80883.07,0.0,-0.51795,0.0002,24.58374]
[1778475802098,32.91,80883.07,0.0,-0.51795,0.0002,24.58374]
[1778475802189,32.91,80882.2,0.0,-0.51812,0.0002,24.583]
[1778475802998,32.91,80882.2,0.0,-0.51812,0.0002,24.583]
[1778475803331,32.91,80883.04,0.0,-0.51796,0.0002,24.58371]
[1778475804261,32.91,80883.04,0.0,-0.51796,0.0002,24.58371]
[1778475804282,32.91,80883.04,0.0,-0.51796,0.0002,24.58371]
[1778475805225,32.91,80881.04,0.0,-0.51835,0.0002,24.58199]
[1778475805723,32.91,80881.04,0.0,-0.51835,0.0002,24.58199]
[1778475805750,32.91,80881.04,0.0,-0.51835,0.0002,24.58199]
[1778475806197,32.91,80881.04,0.0,-0.51835,0.0002,24.58199]
[1778475806237,32.9,80880.55,0.0,-0.51845,0.0002,24.58156]
[1778475807191,32.9,80880.55,0.0,-0.51845,0.0002,24.58156]
[1778475807202,32.9,80880.55,0.0,-0.51845,0.0002,24.58156]
[1778475807267,32.9,80881.78,0.0,-0.51821,0.0002,24.58261]
[1778475809160,32.9,80881.78,0.0,-0.51821,0.0002,24.58261]
[1778475814558,32.89,80881.21,0.0,-0.51834,0.0002,24.57805]
[1778475819362,32.88,80882.67,0.0,-0.51806,0.0002,24.57929]
[1778475819394,32.88,80882.67,0.0,-0.51806,0.0002,24.57929]
[1778475819754,32.88,80881.9,0.0,-0.51821,0.0002,24.57862]
[1778475822722,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475822806,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475822859,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475822985,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475822995,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475823067,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475823161,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475823198,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475823259,32.88,80882.1,0.0,-0.51817,0.0002,24.57879]
[1778475823237,32.87,80882.01,0.0,-0.51819,0.0002,24.57871]
[1778475824248,32.87,80882.01,0.0,-0.51819,0.0002,24.57871]
[1778475824311,32.87,80865.76,0.0,-0.52139,0.0002,24.56399]
[1778475824626,32.87,80865.76,0.0,-0.52139,0.0002,24.56399]
[1778475824658,32.87,80865.76,0.0,-0.52139,0.0002,24.56399]
[1778475825145,32.87,80865.76,0.0,-0.52139,0.0002,24.56399]
[1778475825160,32.87,80868.33,0.0,-0.52088,0.0002,24.56642]
[1778475825577,32.87,80868.33,0.0,-0.52088,0.0002,24.56642]
[1778475825619,32.87,80868.33,0.0,-0.52088,0.0002,24.56642]
[1778475825720,32.87,80870.97,0.0,-0.52037,0.0002,24.56888]
[1778475826642,32.87,80870.97,0.0,-0.52037,0.0002,24.56888]
[1778475831677,32.87,80871.1,0.0,-0.52034,0.0002,24.56899]
[1778475834332,32.87,80870.86,0.0,-0.52039,0.0002,24.56877]
[1778475837065,32.87,80870.0,0.0,-0.52056,0.0002,24.56797]
[1778475837487,32.87,80869.58,0.0,-0.52064,0.0002,24.56758]
[1778475840926,32.87,80869.2,0.0,-0.52072,0.0002,24.56722]
[1778475840980,32.87,80869.2,0.0,-0.52072,0.0002,24.56722]
[1778475841004,32.87,80869.2,0.0,-0.52072,0.0002,24.56722]
[1778475841175,32.87,80868.08,0.0,-0.52094,0.0002,24.56617]
[1778475843105,32.87,80868.08,0.0,-0.52094,0.0002,24.56617]
[1778475843144,32.86,80878.55,0.0,-0.51888,0.0002,24.57568]
[1778475843797,32.86,80878.55,0.0,-0.51888,0.0002,24.57568]
[1778475843953,32.86,80878.99,0.0,-0.5188,0.0002,24.57606]
[1778475849615,32.85,80879.79,0.0,-0.51865,0.0002,24.57674]
[1778475849803,32.85,80873.17,0.0,-0.51995,0.0002,24.57084]
[1778475851176,32.85,80868.12,0.0,-0.52094,0.0002,24.56617]
[1778475852125,32.85,80868.12,0.0,-0.52094,0.0002,24.56617]
[1778475856742,32.85,80868.48,0.0,-0.52088,0.0002,24.56649]
[1778475860974,32.84,80871.88,0.0,-0.52021,0.0002,24.56964]
[1778475861000,32.84,80871.88,0.0,-0.52021,0.0002,24.56964]
[1778475861101,32.84,80870.7,0.0,-0.52045,0.0002,24.56855]
[1778475867321,32.84,80870.01,0.0,-0.52058,0.0002,24.5679]
[1778475872964,32.84,80865.67,0.0,-0.52145,0.0002,24.55976]
[1778475878456,32.83,80866.16,0.0,-0.52135,0.0002,24.56021]
[1778475884045,32.83,80864.93,0.0,-0.5216,0.0002,24.55903]
[1778475886389,32.83,80863.63,0.0,-0.52185,0.0002,24.55777]
[1778475886603,32.83,80864.37,0.0,-0.52171,0.0002,24.55848]
[1778475889610,32.83,80864.37,0.0,-0.52171,0.0002,24.55848]
[1778475891109,32.83,80865.25,0.0,-0.52154,0.0002,24.55932]
[1778475891175,32.82,80867.1,0.0,-0.52118,0.0002,24.56108]
[1778475893632,32.82,80867.1,0.0,-0.52118,0.0002,24.56106]
[1778475894404,32.82,80867.1,0.0,-0.52118,0.0002,24.56106]
[1778475893692,32.82,80868.17,0.0,-0.52097,0.0002,24.56208]
[1778475895123,32.82,80868.17,0.0,-0.52097,0.0002,24.56206]
[1778475899740,32.81,80868.44,0.0,-0.52092,0.0002,24.56231]
[1778475899778,32.81,80868.44,0.0,-0.52092,0.0002,24.56231]
[1778475899878,32.81,80868.16,0.0,-0.52098,0.0002,24.56205]
[1778475902985,32.81,80868.16,0.0,-0.52098,0.0002,24.56204]
[1778475903026,32.81,80868.16,0.0,-0.52098,0.0002,24.56204]
[1778475903407,32.81,80863.27,0.0,-0.52194,0.0002,24.55736]
[1778475906686,32.81,80863.05,0.0,-0.52199,0.0002,24.55714]
[1778475907207,32.81,80863.05,0.0,-0.52199,0.0002,24.55713]
[1778475908678,32.81,80863.05,0.0,-0.52199,0.0002,24.55713]
[1778475908777,32.81,80863.05,0.0,-0.52199,0.0002,24.55713]
[1778475909326,32.81,80874.0,0.0,-0.51983,0.0002,24.56743]
[1778475911235,32.81,80874.53,0.0,-0.51973,0.0002,24.56791]
[1778475918285,32.8,80875.68,0.0,-0.51951,0.0002,24.56892]
[1778475923106,32.79,80876.14,0.0,-0.51943,0.0002,24.56932]
[1778475923135,32.79,80876.14,0.0,-0.51943,0.0002,24.56932]
[1778475923177,32.79,80876.14,0.0,-0.51943,0.0002,24.56932]
[1778475929361,32.79,80876.14,0.0,-0.51943,0.0002,24.56932]
[1778475934396,32.79,80877.25,0.0,-0.51921,0.0002,24.56628]
[1778475935052,32.79,80877.25,0.0,-0.51921,0.0002,24.56628]
[1778475935079,32.79,80877.25,0.0,-0.51921,0.0002,24.56628]
[1778475935404,32.79,80877.37,0.0,-0.51919,0.0002,24.56638]
[1778475936350,32.79,80877.37,0.0,-0.51919,0.0002,24.56638]
[1778475936396,32.79,80877.37,0.0,-0.51919,0.0002,24.56638]
[1778475938045,32.79,80878.85,0.0,-0.5189,0.0002,24.56769]
[1778475938279,32.79,80878.85,0.0,-0.5189,0.0002,24.56769]
[1778475938425,32.79,80883.31,0.0,-0.51802,0.0002,24.57156]
[1778475942061,32.79,80885.94,0.0,-0.5175,0.0002,24.57378]
[1778475947486,32.79,80884.5,0.0,-0.51778,0.0002,24.57257]
[1778475954111,32.79,80884.91,0.0,-0.5177,0.0002,24.57292]
[1778475960288,32.79,80882.45,0.0,-0.51818,0.0002,24.57083]
[1778475964350,32.79,80881.03,0.0,-0.51846,0.0002,24.5696]
[1778475964514,32.79,80881.03,0.0,-0.51846,0.0002,24.5696]
[1778475964544,32.79,80881.52,0.0,-0.51837,0.0002,24.57002]
[1778475964606,32.79,80881.52,0.0,-0.51837,0.0002,24.57002]
[1778475966620,32.79,80876.68,0.0,-0.51932,0.0002,24.56578]
[1778475971048,32.79,80876.68,0.0,-0.51932,0.0002,24.56578]
[1778475971068,32.79,80876.68,0.0,-0.51932,0.0002,24.56578]
[1778475971136,32.79,80875.09,0.0,-0.51964,0.0002,24.56435]
[1778475976692,32.79,80870.33,0.0,-0.52057,0.0002,24.55998]
[1778475978047,32.79,80870.33,0.0,-0.52057,0.0002,24.55998]
[1778475978107,32.79,80870.39,0.0,-0.52056,0.0002,24.56004]
[1778475985676,32.79,80869.06,0.0,-0.52083,0.0002,24.55879]
[1778475985691,32.79,80869.06,0.0,-0.52083,0.0002,24.55879]
[1778475985721,32.79,80869.06,0.0,-0.52083,0.0002,24.55879]
[1778475985820,32.79,80871.79,0.0,-0.52029,0.0002,24.56133]
[1778475987286,32.79,80871.79,0.0,-0.52029,0.0002,24.56133]
[1778475987357,32.79,80873.23,0.0,-0.52,0.0002,24.56265]
[1778475989429,32.79,80873.23,0.0,-0.52,0.0002,24.56265]
[1778475989482,32.79,80872.56,0.0,-0.52014,0.0002,24.56204]
[1778475990158,32.79,80872.56,0.0,-0.52014,0.0002,24.56204]
[1778475990187,32.79,80873.39,0.0,-0.51997,0.0002,24.5628]
[1778475991514,32.79,80873.39,0.0,-0.51997,0.0002,24.5628]
[1778475992535,32.79,80873.39,0.0,-0.51997,0.0002,24.5628]
[1778475992409,32.79,80874.4,0.0,-0.51978,0.0002,24.55968]
[1778475992984,32.79,80874.4,0.0,-0.51978,0.0002,24.55968]
[1778475993474,32.79,80874.4,0.0,-0.51978,0.0002,24.55968]
[1778475994249,32.79,80873.17,0.0,-0.52002,0.0002,24.55856]
[1778475994260,32.79,80873.17,0.0,-0.52002,0.0002,24.55856]
[1778475994270,32.79,80868.56,0.0,-0.52093,0.0002,24.55428]
[1778475994878,32.79,80868.56,0.0,-0.52093,0.0002,24.55428]
[1778475995341,32.79,80868.56,0.0,-0.52093,0.0002,24.55428]
[1778475995425,32.79,80867.02,0.0,-0.52123,0.0002,24.55282]
[1778475996316,32.79,80867.02,0.0,-0.52123,0.0002,24.55282]
[1778475996329,32.79,80867.02,0.0,-0.52123,0.0002,24.55282]
[1778475996502,32.79,80865.09,0.0,-0.52162,0.0002,24.55098]
[1778475997842,32.79,80860.35,0.0,-0.52255,0.0002,24.54635]
[1778476003056,32.78,80861.76,0.0,-0.52228,0.0002,24.54772]
[1778476006047,32.78,80862.25,0.0,-0.52218,0.0002,24.54819]
[1778476006070,32.78,80862.25,0.0,-0.52218,0.0002,24.54819]
[1778476006171,32.78,80863.49,0.0,-0.52194,0.0002,24.5494]
[1778476008403,32.78,80863.49,0.0,-0.52194,0.0002,24.5494]
[1778476008439,32.78,80863.49,0.0,-0.52194,0.0002,24.5494]
[1778476008540,32.78,80864.21,0.0,-0.5218,0.0002,24.5501]
[1778476014961,32.78,80867.15,0.0,-0.52122,0.0002,24.55292]
[1778476019996,32.78,80864.6,0.0,-0.52172,0.0002,24.55047]
[1778476025052,32.78,80862.9,0.0,-0.52206,0.0002,24.54881]
[1778476030456,32.77,80862.63,0.0,-0.52212,0.0002,24.54854]
[1778476035777,32.77,80861.11,0.0,-0.52242,0.0002,24.54704]
[1778476041250,32.77,80861.15,0.0,-0.52241,0.0002,24.54707]
[1778476041279,32.77,80861.15,0.0,-0.52241,0.0002,24.54707]
[1778476041380,32.77,80863.84,0.0,-0.52188,0.0002,24.5497]
[1778476047185,32.77,80862.58,0.0,-0.52213,0.0002,24.54848]
[1778476049814,32.77,80865.55,0.0,-0.52154,0.0002,24.55136]
[1778476050254,32.77,80865.55,0.0,-0.52154,0.0002,24.55136]
[1778476052672,32.77,80868.74,0.0,-0.52092,0.0002,24.55036]
[1778476058932,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476058955,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476059002,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476059059,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476059105,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476059137,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476059251,32.77,80870.72,0.0,-0.52053,0.0002,24.55221]
[1778476059347,32.78,80863.84,0.0,-0.52188,0.0002,24.54568]
[1778476061082,32.78,80862.31,0.0,-0.52218,0.0002,24.54419]
[1778476061194,32.78,80862.31,0.0,-0.52218,0.0002,24.54419]
[1778476061245,32.78,80862.31,0.0,-0.52218,0.0002,24.54419]
[1778476061284,32.78,80862.31,0.0,-0.52218,0.0002,24.5442]
[1778476062323,32.78,80862.31,0.0,-0.52218,0.0002,24.5442]
[1778476062387,32.78,80862.31,0.0,-0.52218,0.0002,24.5442]
[1778476062416,32.78,80862.31,0.0,-0.52218,0.0002,24.5442]
[1778476062570,32.78,80862.31,0.0,-0.52218,0.0002,24.5442]
[1778476062595,32.78,80862.31,0.0,-0.52218,0.0002,24.5442]
[1778476062607,32.78,80858.18,0.0,-0.523,0.0002,24.5401]
[1778476062777,32.78,80858.18,0.0,-0.523,0.0002,24.5401]
[1778476063121,32.78,80858.18,0.0,-0.523,0.0002,24.5401]
[1778476063191,32.78,80858.18,0.0,-0.523,0.0002,24.5401]
[1778476063297,32.78,80858.18,0.0,-0.52299,0.0002,24.5401]
[1778476064688,32.78,80856.63,0.0,-0.5233,0.0002,24.53854]
[1778476064737,32.78,80856.63,0.0,-0.5233,0.0002,24.53854]
[1778476065311,32.78,80856.69,0.0,-0.52329,0.0002,24.5386]
[1778476067246,32.78,80856.87,0.0,-0.52325,0.0002,24.53879]
[1778476073176,32.78,80861.13,0.0,-0.52241,0.0002,24.54305]
[1778476078402,32.78,80863.02,0.0,-0.52203,0.0002,24.54492]
[1778476083438,32.79,80858.15,0.0,-0.52299,0.0002,24.54011]
[1778476084039,32.79,80858.15,0.0,-0.52299,0.0002,24.54011]
[1778476084075,32.79,80858.15,0.0,-0.52299,0.0002,24.54011]
[1778476084444,32.79,80857.4,0.0,-0.52314,0.0002,24.53936]
[1778476089177,32.79,80853.99,0.0,-0.52381,0.0002,24.53589]
[1778476089197,32.79,80853.99,0.0,-0.52381,0.0002,24.53589]
[1778476089278,32.79,80853.35,0.0,-0.52393,0.0002,24.53523]
[1778476091733,32.79,80852.22,0.0,-0.52415,0.0002,24.53407]
[1778476091824,32.79,80852.22,0.0,-0.52415,0.0002,24.53407]
[1778476091853,32.79,80852.22,0.0,-0.52415,0.0002,24.53407]
[1778476091905,32.79,80852.22,0.0,-0.52415,0.0002,24.53407]
[1778476092050,32.79,80852.22,0.0,-0.52415,0.0002,24.53407]
[1778476092502,32.79,80851.23,0.0,-0.52435,0.0002,24.53304]
[1778476093510,32.79,80829.07,0.0,-0.52872,0.0002,24.50841]
[1778476093787,32.79,80829.07,0.0,-0.52872,0.0002,24.50841]
[1778476094553,32.79,80829.07,0.0,-0.52872,0.0002,24.50841]
[1778476094582,32.79,80829.07,0.0,-0.52872,0.0002,24.50841]
[1778476094654,32.79,80828.96,0.0,-0.52874,0.0002,24.50829]
[1778476096027,32.79,80828.96,0.0,-0.52874,0.0002,24.50829]
[1778476096057,32.79,80828.96,0.0,-0.52874,0.0002,24.50829]
[1778476096528,32.79,80828.96,0.0,-0.52874,0.0002,24.50829]
[1778476097445,32.79,80828.96,0.0,-0.52874,0.0002,24.50829]
[1778476097461,32.79,80828.96,0.0,-0.52874,0.0002,24.50829]
[1778476097535,32.79,80829.5,0.0,-0.52863,0.0002,24.50893]
[1778476098554,32.79,80824.39,0.0,-0.52964,0.0002,24.50285]
[1778476103125,32.8,80825.17,0.0,-0.52948,0.0002,24.5038]
[1778476103177,32.8,80825.17,0.0,-0.52948,0.0002,24.5038]
[1778476103262,32.8,80825.17,0.0,-0.52948,0.0002,24.5038]
[1778476103578,32.8,80825.17,0.0,-0.52948,0.0002,24.5038]
[1778476103640,32.8,80825.17,0.0,-0.52948,0.0002,24.5038]
[1778476103620,32.8,80834.74,0.0,-0.52759,0.0002,24.51502]
[1778476105662,32.8,80840.3,0.0,-0.5265,0.0002,24.52128]
[1778476107794,32.8,80839.58,0.0,-0.52664,0.0002,24.52048]
[1778476108114,32.8,80839.58,0.0,-0.52664,0.0002,24.52048]
[1778476109302,32.8,80839.16,0.0,-0.52672,0.0002,24.52001]
[1778476109329,32.8,80839.16,0.0,-0.52672,0.0002,24.52001]
[1778476109672,32.8,80835.32,0.0,-0.52748,0.0002,24.51568]
[1778476110879,32.8,80835.42,0.0,-0.52746,0.0002,24.5158]
[1778476111829,32.8,80835.75,0.0,-0.5274,0.0002,24.51213]
[1778476111848,32.8,80835.75,0.0,-0.5274,0.0002,24.51213]
[1778476111877,32.8,80835.75,0.0,-0.5274,0.0002,24.51213]
[1778476112640,32.8,80835.8,0.0,-0.52739,0.0002,24.51219]
[1778476113648,32.8,80840.62,0.0,-0.52644,0.0002,24.5176]
[1778476114042,32.8,80840.62,0.0,-0.52644,0.0002,24.5176]
[1778476114069,32.8,80840.62,0.0,-0.52644,0.0002,24.5176]
[1778476114144,32.8,80840.82,0.0,-0.5264,0.0002,24.51783]
[1778476114865,32.8,80840.82,0.0,-0.5264,0.0002,24.51783]
[1778476114897,32.8,80840.82,0.0,-0.5264,0.0002,24.51783]
[1778476115662,32.8,80840.82,0.0,-0.5264,0.0002,24.51783]
[1778476116262,32.8,80840.82,0.0,-0.5264,0.0002,24.51783]
[1778476116275,32.8,80840.82,0.0,-0.5264,0.0002,24.51783]
[1778476116363,32.8,80840.74,0.0,-0.52641,0.0002,24.51774]
[1778476123334,32.8,80840.67,0.0,-0.52643,0.0002,24.51766]
[1778476127825,32.8,80840.27,0.0,-0.52651,0.0002,24.51722]
[1778476127841,32.8,80840.27,0.0,-0.52651,0.0002,24.51722]
[1778476128581,32.8,80840.27,0.0,-0.52651,0.0002,24.51722]
[1778476128610,32.8,80840.27,0.0,-0.52651,0.0002,24.51722]
[1778476129929,32.8,80839.87,0.0,-0.52659,0.0002,24.51678]
[1778476129950,32.8,80839.87,0.0,-0.52659,0.0002,24.51678]
[1778476129958,32.8,80839.88,0.0,-0.52658,0.0002,24.51679]
[1778476130836,32.8,80839.88,0.0,-0.52658,0.0002,24.51679]
[1778476130870,32.8,80839.61,0.0,-0.52664,0.0002,24.51649]
[1778476131742,32.8,80839.61,0.0,-0.52664,0.0002,24.51649]
[1778476132516,32.8,80839.61,0.0,-0.52664,0.0002,24.51649]
[1778476132541,32.8,80839.61,0.0,-0.52664,0.0002,24.51649]
[1778476132611,32.8,80839.8,0.0,-0.5266,0.0002,24.5167]
[1778476138823,32.8,80839.95,0.0,-0.52657,0.0002,24.51687]
[1778476139861,32.8,80839.95,0.0,-0.52657,0.0002,24.51687]
[1778476139892,32.8,80839.95,0.0,-0.52657,0.0002,24.51687]
[1778476139905,32.8,80839.95,0.0,-0.52657,0.0002,24.51687]
[1778476139910,32.8,80839.95,0.0,-0.52657,0.0002,24.51687]
[1778476139997,32.8,80840.63,0.0,-0.52643,0.0002,24.51762]
[1778476141543,32.8,80840.63,0.0,-0.52643,0.0002,24.51762]
[1778476141569,32.8,80840.63,0.0,-0.52643,0.0002,24.51762]
[1778476141649,32.8,80848.45,0.0,-0.52489,0.0002,24.52611]
[1778476142464,32.8,80848.45,0.0,-0.52489,0.0002,24.52611]
[1778476142499,32.8,80848.45,0.0,-0.52489,0.0002,24.52611]
[1778476142600,32.8,80848.45,0.0,-0.52489,0.0002,24.52611]
[1778476145192,32.8,80847.73,0.0,-0.52503,0.0002,24.52534]
[1778476145208,32.8,80847.73,0.0,-0.52503,0.0002,24.52534]
[1778476145219,32.8,80847.73,0.0,-0.52503,0.0002,24.52534]
[1778476147603,32.8,80846.81,0.0,-0.52522,0.0002,24.52436]
[1778476147638,32.8,80846.81,0.0,-0.52522,0.0002,24.52436]
[1778476147681,32.8,80846.81,0.0,-0.52522,0.0002,24.52436]
[1778476153548,32.8,80845.59,0.0,-0.52545,0.0002,24.52306]
[1778476158963,32.81,80844.81,0.0,-0.52561,0.0002,24.52222]
[1778476163998,32.81,80842.58,0.0,-0.52604,0.0002,24.5198]
[1778476170264,32.81,80842.01,0.0,-0.52615,0.0002,24.51918]
[1778476170942,32.81,80841.85,0.0,-0.52618,0.0002,24.51901]
[1778476170977,32.81,80841.85,0.0,-0.52618,0.0002,24.51901]
[1778476171294,32.81,80841.85,0.0,-0.52618,0.0002,24.51901]
[1778476171321,32.81,80841.85,0.0,-0.52618,0.0002,24.51901]
[1778476173688,32.81,80836.66,0.0,-0.52721,0.0002,24.50918]
[1778476179103,32.81,80835.89,0.0,-0.52736,0.0002,24.50832]
[1778476181138,32.81,80836.45,0.0,-0.52725,0.0002,24.50895]
[1778476187463,32.82,80843.24,0.0,-0.52591,0.0002,24.51652]
[1778476193201,32.82,80843.27,0.0,-0.5259,0.0002,24.51657]
[1778476198238,32.82,80842.1,0.0,-0.52613,0.0002,24.51531]
[1778476199720,32.82,80842.1,0.0,-0.52613,0.0002,24.51531]
[1778476199761,32.82,80842.1,0.0,-0.52613,0.0002,24.51531]
[1778476199771,32.83,80841.61,0.0,-0.52622,0.0002,24.51477]
[1778476199804,32.83,80841.61,0.0,-0.52622,0.0002,24.51477]
[1778476200932,32.83,80841.61,0.0,-0.52622,0.0002,24.51477]
[1778476201742,32.83,80841.61,0.0,-0.52622,0.0002,24.51477]
[1778476201678,32.83,80850.57,0.0,-0.52446,0.0002,24.5244]
[1778476201788,32.83,80850.57,0.0,-0.52446,0.0002,24.5244]
[1778476202544,32.83,80850.57,0.0,-0.52446,0.0002,24.5244]
[1778476202577,32.83,80850.57,0.0,-0.52446,0.0002,24.5244]
[1778476202645,32.83,80848.79,0.0,-0.5248,0.0002,24.52253]
[1778476209313,32.83,80847.0,0.0,-0.52515,0.0002,24.52066]
[1778476210054,32.83,80847.0,0.0,-0.52515,0.0002,24.52066]
[1778476210080,32.83,80847.0,0.0,-0.52515,0.0002,24.52066]
[1778476210320,32.84,80846.58,0.0,-0.52523,0.0002,24.52021]
[1778476212070,32.84,80846.58,0.0,-0.52523,0.0002,24.52021]
[1778476212102,32.84,80846.58,0.0,-0.52523,0.0002,24.52021]
[1778476212753,32.84,80846.58,0.0,-0.52523,0.0002,24.52021]
[1778476212760,32.84,80846.58,0.0,-0.52523,0.0002,24.52021]
[1778476212341,32.84,80846.14,0.0,-0.52532,0.0002,24.51975]
[1778476213344,32.84,80845.6,0.0,-0.52542,0.0002,24.51917]
[1778476216851,32.84,80841.78,0.0,-0.52617,0.0002,24.51502]
[1778476217371,32.84,80841.78,0.0,-0.52617,0.0002,24.51503]
[1778476220838,32.84,80840.86,0.0,-0.52635,0.0002,24.51402]
[1778476220857,32.84,80840.86,0.0,-0.52635,0.0002,24.51402]
[1778476221440,32.84,80842.31,0.0,-0.52606,0.0002,24.51562]
[1778476222421,32.84,80842.31,0.0,-0.52606,0.0002,24.51562]
[1778476222432,32.84,80842.31,0.0,-0.52606,0.0002,24.51562]
[1778476222500,32.84,80842.28,0.0,-0.52607,0.0002,24.51559]
[1778476224710,32.84,80842.28,0.0,-0.52607,0.0002,24.51559]
[1778476224742,32.84,80842.28,0.0,-0.52607,0.0002,24.51559]
[1778476224785,32.84,80842.5,0.0,-0.52602,0.0002,24.51583]
[1778476230466,32.85,80842.51,0.0,-0.52602,0.0002,24.51585]
[1778476234320,32.85,80842.38,0.0,-0.52605,0.0002,24.51168]
[1778476234495,32.85,80842.37,0.0,-0.52605,0.0002,24.51167]
[1778476237500,32.85,80842.59,0.0,-0.52601,0.0002,24.51191]
[1778476237542,32.85,80842.05,0.0,-0.52611,0.0002,24.51132]
[1778476238223,32.85,80842.05,0.0,-0.52611,0.0002,24.51132]
[1778476238519,32.85,80842.05,0.0,-0.52611,0.0002,24.51132]
[1778476244192,32.85,80841.98,0.0,-0.52612,0.0002,24.51126]
[1778476246589,32.86,80841.98,0.0,-0.52612,0.0002,24.51127]
[1778476246617,32.86,80841.69,0.0,-0.52618,0.0002,24.51095]
[1778476248238,32.86,80841.69,0.0,-0.52618,0.0002,24.51095]
[1778476248269,32.86,80841.69,0.0,-0.52618,0.0002,24.51096]
[1778476250277,32.86,80841.69,0.0,-0.52618,0.0002,24.51096]
[1778476250349,32.86,80841.69,0.0,-0.52617,0.0002,24.51096]
[1778476253504,32.86,80841.15,0.0,-0.52628,0.0002,24.51038]
[1778476253531,32.86,80841.15,0.0,-0.52628,0.0002,24.51038]
[1778476253625,32.86,80841.02,0.0,-0.5263,0.0002,24.51024]
[1778476254225,32.86,80841.02,0.0,-0.5263,0.0002,24.51024]
[1778476254253,32.86,80841.02,0.0,-0.5263,0.0002,24.51024]
[1778476254633,32.86,80840.97,0.0,-0.52631,0.0002,24.51018]
[1778476254942,32.86,80840.97,0.0,-0.52631,0.0002,24.51018]
[1778476255406,32.86,80841.07,0.0,-0.52629,0.0002,24.5103]
[1778476261682,32.87,80841.05,0.0,-0.52629,0.0002,24.51029]
[1778476263980,32.87,80841.26,0.0,-0.52625,0.0002,24.51053]
[1778476263995,32.87,80841.26,0.0,-0.52625,0.0002,24.51053]
[1778476264704,32.87,80841.2,0.0,-0.52626,0.0002,24.51047]
[1778476267250,32.87,80841.09,0.0,-0.52628,0.0002,24.51035]
[1778476267279,32.87,80841.09,0.0,-0.52628,0.0002,24.51035]
[1778476267309,32.87,80841.09,0.0,-0.52628,0.0002,24.51035]
[1778476267723,32.87,80841.38,0.0,-0.52622,0.0002,24.51067]
[1778476268731,32.87,80847.42,0.0,-0.52503,0.0002,24.51721]
[1778476269821,32.87,80847.42,0.0,-0.52503,0.0002,24.51721]
[1778476269830,32.87,80847.42,0.0,-0.52503,0.0002,24.51721]
[1778476270744,32.87,80850.08,0.0,-0.52451,0.0002,24.52002]
[1778476275032,32.87,80852.25,0.0,-0.52408,0.0002,24.52228]
[1778476275084,32.87,80852.25,0.0,-0.52408,0.0002,24.52228]
[1778476275090,32.87,80852.25,0.0,-0.52408,0.0002,24.52228]
[1778476275122,32.87,80852.25,0.0,-0.52408,0.0002,24.52228]
[1778476275166,32.87,80852.25,0.0,-0.52408,0.0002,24.52228]
[1778476275779,32.87,80855.1,0.0,-0.52352,0.0002,24.52521]
[1778476276787,32.87,80865.02,0.0,-0.52157,0.0002,24.53501]
[1778476281822,32.87,80867.2,0.0,-0.52115,0.0002,24.53708]
[1778476282574,32.87,80867.2,0.0,-0.52115,0.0002,24.53708]
[1778476282599,32.87,80867.2,0.0,-0.52115,0.0002,24.53708]
[1778476282612,32.87,80867.81,0.0,-0.52103,0.0002,24.53765]
[1778476283937,32.87,80867.81,0.0,-0.52103,0.0002,24.53765]
[1778476283963,32.87,80867.81,0.0,-0.52103,0.0002,24.53765]
[1778476284843,32.87,80866.63,0.0,-0.52126,0.0002,24.53654]
[1778476286412,32.87,80866.63,0.0,-0.52126,0.0002,24.53654]
[1778476286457,32.87,80866.63,0.0,-0.52126,0.0002,24.53654]
[1778476286862,32.87,80868.08,0.0,-0.52097,0.0002,24.53791]
[1778476292623,32.86,80868.22,0.0,-0.52095,0.0002,24.53803]
[1778476293423,32.86,80868.45,0.0,-0.52091,0.0002,24.53421]
[1778476293445,32.86,80868.45,0.0,-0.52091,0.0002,24.53421]
[1778476293524,32.86,80868.27,0.0,-0.52094,0.0002,24.53404]
[1778476295156,32.86,80867.73,0.0,-0.52105,0.0002,24.53353]
[1778476295176,32.86,80867.73,0.0,-0.52105,0.0002,24.53353]
[1778476295285,32.86,80867.73,0.0,-0.52105,0.0002,24.53353]
[1778476295322,32.86,80867.73,0.0,-0.52105,0.0002,24.53353]
[1778476297050,32.86,80867.16,0.0,-0.52116,0.0002,24.53299]
[1778476297694,32.86,80871.77,0.0,-0.52026,0.0002,24.53728]
[1778476298673,32.86,80871.77,0.0,-0.52026,0.0002,24.53728]
[1778476298721,32.86,80871.77,0.0,-0.52026,0.0002,24.53728]
[1778476298822,32.86,80873.63,0.0,-0.51989,0.0002,24.53898]
[1778476299250,32.86,80873.63,0.0,-0.51989,0.0002,24.53898]
[1778476299294,32.86,80873.63,0.0,-0.51989,0.0002,24.53898]
[1778476299316,32.86,80873.63,0.0,-0.51989,0.0002,24.53898]
[1778476299401,32.86,80872.94,0.0,-0.52003,0.0002,24.53835]
[1778476301626,32.86,80872.94,0.0,-0.52003,0.0002,24.53835]
[1778476301659,32.86,80872.94,0.0,-0.52003,0.0002,24.53835]
[1778476301750,32.86,80872.94,0.0,-0.52003,0.0002,24.53835]
[1778476301798,32.86,80870.27,0.0,-0.52056,0.0002,24.53589]
[1778476302978,32.86,80864.16,0.0,-0.52176,0.0002,24.53011]
[1778476308683,32.86,80860.92,0.0,-0.5224,0.0002,24.52694]
[1778476314842,32.86,80861.85,0.0,-0.52221,0.0002,24.52787]
[1778476314886,32.87,80862.79,0.0,-0.52202,0.0002,24.5288]
[1778476316935,32.87,80861.55,0.0,-0.52226,0.0002,24.52759]
[1778476316986,32.87,80861.55,0.0,-0.52226,0.0002,24.52759]
[1778476317080,32.87,80861.55,0.0,-0.52226,0.0002,24.5276]
[1778476318365,32.87,80861.55,0.0,-0.52226,0.0002,24.5276]
[1778476318406,32.87,80861.55,0.0,-0.52226,0.0002,24.5276]
[1778476318448,32.87,80860.19,0.0,-0.52253,0.0002,24.52626]
[1778476322386,32.87,80859.63,0.0,-0.52264,0.0002,24.5257]
[1778476322407,32.87,80860.42,0.0,-0.52249,0.0002,24.52648]
[1778476325547,32.86,80858.21,0.0,-0.52292,0.0002,24.52428]
[1778476325648,32.86,80857.68,0.0,-0.52303,0.0002,24.52374]
[1778476328720,32.86,80855.53,0.0,-0.52345,0.0002,24.52157]
[1778476328767,32.86,80855.53,0.0,-0.52345,0.0002,24.52157]
[1778476328869,32.86,80855.53,0.0,-0.52345,0.0002,24.52157]
[1778476329142,32.86,80855.53,0.0,-0.52345,0.0002,24.52157]
[1778476329183,32.86,80855.53,0.0,-0.52345,0.0002,24.52157]
[1778476329374,32.86,80855.53,0.0,-0.52345,0.0002,24.52156]
[1778476334824,32.86,80855.97,0.0,-0.52337,0.0002,24.522]
[1778476338056,32.86,80855.72,0.0,-0.52342,0.0002,24.52175]
[1778476338102,32.86,80855.72,0.0,-0.52342,0.0002,24.52175]
[1778476338113,32.86,80855.16,0.0,-0.52353,0.0002,24.52118]
[1778476339406,32.86,80855.16,0.0,-0.52353,0.0002,24.52118]
[1778476339459,32.86,80855.16,0.0,-0.52353,0.0002,24.52118]
[1778476339465,32.86,80855.16,0.0,-0.52353,0.0002,24.52119]
[1778476344894,32.86,80852.54,0.0,-0.52404,0.0002,24.51851]
[1778476352325,32.87,80852.9,0.0,-0.52397,0.0002,24.51485]
[1778476356253,32.87,80850.95,0.0,-0.52435,0.0002,24.51283]
[1778476356299,32.87,80850.95,0.0,-0.52435,0.0002,24.51283]
[1778476356355,32.87,80850.49,0.0,-0.52444,0.0002,24.51236]
[1778476357456,32.87,80850.49,0.0,-0.52444,0.0002,24.51236]
[1778476357484,32.87,80850.49,0.0,-0.52444,0.0002,24.51236]
[1778476357518,32.87,80850.49,0.0,-0.52444,0.0002,24.51236]
[1778476361184,32.87,80847.62,0.0,-0.52501,0.0002,24.50934]
[1778476366349,32.87,80847.82,0.0,-0.52497,0.0002,24.50956]
[1778476366424,32.87,80847.71,0.0,-0.52499,0.0002,24.50944]
[1778476371459,32.88,80846.78,0.0,-0.52517,0.0002,24.50846]
[1778476377501,32.88,80846.58,0.0,-0.5252,0.0002,24.50826]
[1778476380848,32.88,80846.58,0.0,-0.5252,0.0002,24.50826]
[1778476380934,32.88,80846.58,0.0,-0.5252,0.0002,24.50826]
[1778476380884,32.88,80846.42,0.0,-0.52523,0.0002,24.50809]
[1778476382065,32.88,80846.42,0.0,-0.52523,0.0002,24.50809]
[1778476382091,32.88,80846.42,0.0,-0.52523,0.0002,24.50809]
[1778476382536,32.88,80850.1,0.0,-0.52451,0.0002,24.51198]
[1778476383065,32.88,80850.1,0.0,-0.52451,0.0002,24.51198]
[1778476383109,32.88,80850.1,0.0,-0.52451,0.0002,24.51198]
[1778476383948,32.88,80850.1,0.0,-0.52451,0.0002,24.51198]
[1778476383956,32.88,80850.55,0.0,-0.52442,0.0002,24.51245]
[1778476383977,32.88,80850.55,0.0,-0.52442,0.0002,24.51245]
[1778476384550,32.88,80850.55,0.0,-0.52442,0.0002,24.51245]
[1778476389585,32.87,80851.6,0.0,-0.52422,0.0002,24.51353]
[1778476394621,32.87,80851.91,0.0,-0.52416,0.0002,24.51384]
[1778476400663,32.87,80853.25,0.0,-0.5239,0.0002,24.51522]
[1778476401288,32.87,80853.25,0.0,-0.5239,0.0002,24.51522]
[1778476401314,32.87,80853.25,0.0,-0.5239,0.0002,24.51522]
[1778476401479,32.87,80853.25,0.0,-0.5239,0.0002,24.51522]
[1778476401670,32.87,80853.25,0.0,-0.5239,0.0002,24.51522]
[1778476406705,32.87,80851.94,0.0,-0.52416,0.0002,24.51387]
[1778476414761,32.88,80850.87,0.0,-0.52437,0.0002,24.50873]
[1778476415580,32.88,80850.87,0.0,-0.52437,0.0002,24.50873]
[1778476417150,32.87,80848.92,0.0,-0.52475,0.0002,24.50669]
[1778476417185,32.87,80848.92,0.0,-0.52475,0.0002,24.50669]
[1778476417782,32.87,80847.52,0.0,-0.52503,0.0002,24.5052]
[1778476422817,32.87,80846.08,0.0,-0.52532,0.0002,24.50364]
[1778476427852,32.87,80844.94,0.0,-0.52555,0.0002,24.5024]
[1778476431396,32.87,80844.68,0.0,-0.52559,0.0002,24.50213]
[1778476431450,32.87,80844.68,0.0,-0.52559,0.0002,24.50213]
[1778476431471,32.87,80844.68,0.0,-0.52559,0.0002,24.50213]
[1778476431881,32.87,80844.49,0.0,-0.52563,0.0002,24.50192]
[1778476436917,32.87,80840.5,0.0,-0.52642,0.0002,24.49756]
[1778476442301,32.87,80841.16,0.0,-0.52629,0.0002,24.49828]
[1778476451013,32.86,80839.52,0.0,-0.52662,0.0002,24.49642]
[1778476456048,32.85,80840.94,0.0,-0.52635,0.0002,24.49798]
[1778476460118,32.85,80840.39,0.0,-0.52646,0.0002,24.49736]
[1778476460212,32.85,80840.23,0.0,-0.52649,0.0002,24.49718]
[1778476465741,32.85,80839.43,0.0,-0.52665,0.0002,24.49627]
[1778476467009,32.85,80839.43,0.0,-0.52665,0.0002,24.49627]
[1778476467838,32.85,80839.43,0.0,-0.52665,0.0002,24.49627]
[1778476468572,32.84,80839.61,0.0,-0.52662,0.0002,24.49646]
[1778476468673,32.84,80839.61,0.0,-0.52662,0.0002,24.49646]
[1778476470106,32.84,80839.61,0.0,-0.52662,0.0002,24.49646]
[1778476470207,32.84,80838.79,0.0,-0.52678,0.0002,24.49554]
[1778476475811,32.84,80838.89,0.0,-0.52677,0.0002,24.49159]
[1778476482215,32.83,80839.27,0.0,-0.5267,0.0002,24.492]
[1778476482246,32.83,80839.27,0.0,-0.5267,0.0002,24.492]
[1778476482373,32.83,80839.27,0.0,-0.5267,0.0002,24.492]
[1778476482475,32.83,80839.27,0.0,-0.5267,0.0002,24.49199]
[1778476485287,32.83,80839.27,0.0,-0.5267,0.0002,24.49199]
[1778476485320,32.83,80839.27,0.0,-0.5267,0.0002,24.49199]
[1778476485507,32.83,80839.45,0.0,-0.52667,0.0002,24.49218]
[1778476489510,32.83,80839.45,0.0,-0.52667,0.0002,24.49218]
[1778476489528,32.83,80839.45,0.0,-0.52667,0.0002,24.49218]
[1778476489615,32.83,80839.45,0.0,-0.52667,0.0002,24.49218]
[1778476489716,32.83,80839.49,0.0,-0.52667,0.0002,24.49221]
[1778476492702,32.83,80839.49,0.0,-0.52667,0.0002,24.4922]
[1778476492723,32.83,80839.49,0.0,-0.52667,0.0002,24.4922]
[1778476492999,32.83,80839.47,0.0,-0.52667,0.0002,24.49218]
[1778476497861,32.82,80839.52,0.0,-0.52667,0.0002,24.49222]
[1778476497886,32.82,80839.52,0.0,-0.52667,0.0002,24.49222]
[1778476497977,32.82,80839.52,0.0,-0.52667,0.0002,24.49222]
[1778476498078,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476499221,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476499265,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476499834,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476499889,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476499911,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476499929,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476500079,32.82,80839.52,0.0,-0.52667,0.0002,24.49221]
[1778476500016,32.82,80832.7,0.0,-0.52801,0.0002,24.48447]
[1778476500135,32.82,80832.7,0.0,-0.52801,0.0002,24.48447]
[1778476500910,32.82,80832.7,0.0,-0.52801,0.0002,24.48447]
[1778476500940,32.82,80832.7,0.0,-0.52801,0.0002,24.48447]
[1778476501011,32.82,80824.13,0.0,-0.5297,0.0002,24.47435]
[1778476508415,32.82,80826.1,0.0,-0.52931,0.0002,24.47672]
[1778476509526,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476510785,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476510820,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476510921,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476511881,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476511958,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476511982,32.82,80831.83,0.0,-0.52818,0.0002,24.48347]
[1778476512059,32.82,80835.83,0.0,-0.52739,0.0002,24.48807]
[1778476517478,32.83,80840.6,0.0,-0.52645,0.0002,24.49343]
[1778476518303,32.83,80840.6,0.0,-0.52645,0.0002,24.49343]
[1778476519011,32.83,80840.6,0.0,-0.52645,0.0002,24.49343]
[1778476519048,32.83,80840.6,0.0,-0.52645,0.0002,24.49343]
[1778476519090,32.83,80840.4,0.0,-0.52649,0.0002,24.49322]
[1778476524527,32.83,80842.9,0.0,-0.52599,0.0002,24.49599]
[1778476529561,32.84,80839.43,0.0,-0.52667,0.0002,24.49218]
[1778476532020,32.84,80839.9,0.0,-0.52658,0.0002,24.4927]
[1778476532040,32.84,80839.9,0.0,-0.52658,0.0002,24.4927]
[1778476532121,32.84,80839.88,0.0,-0.52659,0.0002,24.48864]
[1778476532806,32.84,80839.88,0.0,-0.52659,0.0002,24.48864]
[1778476532908,32.84,80839.91,0.0,-0.52658,0.0002,24.48868]
[1778476533379,32.84,80839.91,0.0,-0.52658,0.0002,24.48868]
[1778476534276,32.84,80839.91,0.0,-0.52658,0.0002,24.48868]
[1778476534300,32.84,80839.91,0.0,-0.52658,0.0002,24.48868]
[1778476534377,32.84,80839.91,0.0,-0.52658,0.0002,24.48868]
[1778476539470,32.84,80839.89,0.0,-0.52658,0.0002,24.48867]
[1778476539639,32.84,80839.89,0.0,-0.52658,0.0002,24.48867]
[1778476539657,32.84,80839.89,0.0,-0.52658,0.0002,24.48867]
[1778476539740,32.84,80839.96,0.0,-0.52656,0.0002,24.48875]
[1778476545675,32.85,80839.49,0.0,-0.52665,0.0002,24.48825]
[1778476548436,32.85,80839.78,0.0,-0.52659,0.0002,24.48858]
[1778476548463,32.85,80839.78,0.0,-0.52659,0.0002,24.48858]
[1778476548696,32.85,80839.49,0.0,-0.52665,0.0002,24.48826]
[1778476553731,32.85,80840.72,0.0,-0.5264,0.0002,24.48964]
[1778476558766,32.86,80841.57,0.0,-0.52623,0.0002,24.49059]
[1778476564076,32.86,80840.73,0.0,-0.52639,0.0002,24.48967]
[1778476565702,32.86,80841.51,0.0,-0.52624,0.0002,24.49053]
[1778476565774,32.86,80841.51,0.0,-0.52624,0.0002,24.49053]
[1778476566124,32.86,80841.51,0.0,-0.52624,0.0002,24.49053]
[1778476565815,32.86,80846.26,0.0,-0.52531,0.0002,24.49569]
[1778476567091,32.86,80846.26,0.0,-0.52531,0.0002,24.49569]
[1778476567123,32.86,80846.26,0.0,-0.52531,0.0002,24.49569]
[1778476567831,32.86,80852.44,0.0,-0.52409,0.0002,24.5022]
[1778476573147,32.85,80854.23,0.0,-0.52374,0.0002,24.50404]
[1778476577184,32.85,80857.72,0.0,-0.52305,0.0002,24.50757]
[1778476577901,32.85,80858.54,0.0,-0.52289,0.0002,24.50839]
[1778476580726,32.85,80858.12,0.0,-0.52298,0.0002,24.50797]
[1778476580759,32.85,80858.12,0.0,-0.52298,0.0002,24.50797]
[1778476580925,32.85,80858.12,0.0,-0.52298,0.0002,24.50797]
[1778476580932,32.85,80858.95,0.0,-0.52281,0.0002,24.5088]
[1778476582140,32.85,80858.95,0.0,-0.52281,0.0002,24.5088]
[1778476582934,32.85,80860.73,0.0,-0.52246,0.0002,24.51055]
[1778476586075,32.85,80861.28,0.0,-0.52236,0.0002,24.51109]
[1778476586177,32.85,80866.38,0.0,-0.52135,0.0002,24.51602]
[1778476591409,32.84,80866.9,0.0,-0.52125,0.0002,24.5165]
[1778476594050,32.84,80872.07,0.0,-0.52024,0.0002,24.51728]
[1778476594066,32.84,80872.07,0.0,-0.52024,0.0002,24.51728]
[1778476594121,32.84,80874.22,0.0,-0.51982,0.0002,24.51924]
[1778476598646,32.83,80874.71,0.0,-0.51973,0.0002,24.51967]
[1778476599053,32.83,80875.31,0.0,-0.51961,0.0002,24.5202]
[1778476602074,32.83,80880.61,0.0,-0.51857,0.0002,24.52488]
[1778476603479,32.82,80881.3,0.0,-0.51844,0.0002,24.52548]
[1778476610091,32.82,80880.9,0.0,-0.51852,0.0002,24.52512]
[1778476616172,32.81,80881.92,0.0,-0.51833,0.0002,24.52597]
[1778476621184,32.8,80882.05,0.0,-0.51831,0.0002,24.52607]
[1778476621483,32.8,80883.4,0.0,-0.51804,0.0002,24.52722]
[1778476624163,32.8,80886.32,0.0,-0.51747,0.0002,24.52968]
[1778476625899,32.8,80884.46,0.0,-0.51783,0.0002,24.52812]
[1778476625931,32.8,80884.46,0.0,-0.51783,0.0002,24.52812]
[1778476626213,32.8,80884.3,0.0,-0.51787,0.0002,24.52797]
[1778476626565,32.8,80884.3,0.0,-0.51787,0.0002,24.52797]
[1778476626667,32.79,80884.25,0.0,-0.51788,0.0002,24.52793]
[1778476627358,32.79,80884.25,0.0,-0.51788,0.0002,24.52793]
[1778476627386,32.79,80884.25,0.0,-0.51788,0.0002,24.52793]
[1778476628069,32.79,80884.25,0.0,-0.51788,0.0002,24.52793]
[1778476628082,32.79,80884.25,0.0,-0.51788,0.0002,24.52793]
[1778476632888,32.79,80884.08,0.0,-0.51792,0.0002,24.52777]
[1778476632922,32.79,80884.08,0.0,-0.51792,0.0002,24.52777]
[1778476632989,32.79,80882.56,0.0,-0.51822,0.0002,24.52647]
[1778476636054,32.79,80882.56,0.0,-0.51822,0.0002,24.52647]
[1778476636089,32.79,80882.56,0.0,-0.51822,0.0002,24.52647]
[1778476636155,32.78,80882.68,0.0,-0.5182,0.0002,24.52657]
[1778476637017,32.78,80882.68,0.0,-0.5182,0.0002,24.52657]
[1778476637035,32.78,80882.68,0.0,-0.5182,0.0002,24.52657]
[1778476637118,32.78,80882.76,0.0,-0.51818,0.0002,24.52663]
[1778476637822,32.78,80882.76,0.0,-0.51818,0.0002,24.52663]
[1778476637856,32.78,80882.76,0.0,-0.51818,0.0002,24.52663]
[1778476637922,32.78,80882.76,0.0,-0.51818,0.0002,24.52663]
[1778476643373,32.78,80883.95,0.0,-0.51795,0.0002,24.52763]
[1778476651426,32.77,80884.7,0.0,-0.51782,0.0002,24.5242]
[1778476654891,32.77,80884.38,0.0,-0.51788,0.0002,24.52393]
[1778476654908,32.77,80884.38,0.0,-0.51788,0.0002,24.52393]
[1778476654941,32.76,80884.68,0.0,-0.51783,0.0002,24.52418]
[1778476659357,32.76,80884.61,0.0,-0.51784,0.0002,24.52411]
[1778476659384,32.76,80884.61,0.0,-0.51784,0.0002,24.52411]
[1778476659483,32.76,80884.63,0.0,-0.51784,0.0002,24.52412]
[1778476661537,32.76,80885.1,0.0,-0.51775,0.0002,24.52452]
[1778476661551,32.76,80885.1,0.0,-0.51775,0.0002,24.52452]
[1778476661609,32.76,80885.1,0.0,-0.51775,0.0002,24.52452]
[1778476661635,32.76,80885.1,0.0,-0.51775,0.0002,24.52452]
[1778476661959,32.76,80885.1,0.0,-0.51775,0.0002,24.52452]
[1778476662026,32.76,80886.2,0.0,-0.51753,0.0002,24.52544]
[1778476665049,32.75,80888.83,0.0,-0.51701,0.0002,24.52762]
[1778476670563,32.75,80888.16,0.0,-0.51715,0.0002,24.52705]
[1778476675599,32.74,80887.52,0.0,-0.51728,0.0002,24.5265]
[1778476681641,32.73,80887.49,0.0,-0.5173,0.0002,24.52646]
[1778476686218,32.73,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476686243,32.73,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476687026,32.73,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476687075,32.73,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476687116,32.72,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476689249,32.72,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476689274,32.72,80886.07,0.0,-0.51758,0.0002,24.52526]
[1778476689343,32.72,80883.72,0.0,-0.51805,0.0002,24.52326]
[1778476692323,32.72,80883.81,0.0,-0.51804,0.0002,24.52333]
[1778476692366,32.72,80883.81,0.0,-0.51804,0.0002,24.52333]
[1778476693055,32.72,80883.81,0.0,-0.51804,0.0002,24.52333]
[1778476693092,32.72,80883.81,0.0,-0.51804,0.0002,24.52333]
[1778476693915,32.72,80883.85,0.0,-0.51803,0.0002,24.52336]
[1778476693926,32.72,80883.85,0.0,-0.51803,0.0002,24.52336]
[1778476693927,32.72,80884.02,0.0,-0.518,0.0002,24.5235]
[1778476697089,32.71,80883.98,0.0,-0.51801,0.0002,24.52346]
[1778476697107,32.71,80883.98,0.0,-0.51801,0.0002,24.52346]
[1778476697140,32.71,80883.38,0.0,-0.51813,0.0002,24.52295]
[1778476700324,32.71,80883.37,0.0,-0.51813,0.0002,24.52293]
[1778476701143,32.71,80883.37,0.0,-0.51813,0.0002,24.52293]
[1778476702044,32.71,80883.62,0.0,-0.51808,0.0002,24.52314]
[1778476702145,32.71,80884.29,0.0,-0.51795,0.0002,24.52371]
[1778476703585,32.71,80884.29,0.0,-0.51795,0.0002,24.52371]
[1778476703797,32.7,80883.88,0.0,-0.51803,0.0002,24.52336]
[1778476709501,32.7,80885.36,0.0,-0.51774,0.0002,24.52461]
[1778476716890,32.69,80885.46,0.0,-0.51774,0.0002,24.52062]
[1778476721925,32.68,80884.76,0.0,-0.51788,0.0002,24.52001]
[1778476727967,32.68,80884.97,0.0,-0.51785,0.0002,24.52017]
[1778476733002,32.67,80887.01,0.0,-0.51745,0.0002,24.52188]
[1778476733624,32.67,80887.01,0.0,-0.51745,0.0002,24.52188]
[1778476733653,32.67,80887.01,0.0,-0.51745,0.0002,24.52188]
[1778476734021,32.67,80885.54,0.0,-0.51774,0.0002,24.52064]
[1778476737989,32.67,80885.54,0.0,-0.51774,0.0002,24.52063]
[1778476738022,32.67,80885.54,0.0,-0.51774,0.0002,24.52063]
[1778476738063,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476738711,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476738744,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476739310,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476739025,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476739379,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476740825,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476740858,32.66,80885.31,0.0,-0.51779,0.0002,24.52043]
[1778476741059,32.66,80885.31,0.0,-0.51779,0.0002,24.52042]
[1778476742135,32.66,80878.41,0.0,-0.51916,0.0002,24.51443]
[1778476747718,32.65,80878.14,0.0,-0.51922,0.0002,24.51418]
[1778476751106,32.65,80878.6,0.0,-0.51913,0.0002,24.51457]
[1778476752142,32.65,80877.27,0.0,-0.5194,0.0002,24.51338]
[1778476752244,32.65,80877.48,0.0,-0.51936,0.0002,24.51357]
[1778476753199,32.65,80877.48,0.0,-0.51936,0.0002,24.51357]
[1778476753230,32.65,80877.48,0.0,-0.51936,0.0002,24.51357]
[1778476753246,32.65,80877.67,0.0,-0.51932,0.0002,24.51374]
[1778476755884,32.65,80877.67,0.0,-0.51932,0.0002,24.51374]
[1778476761202,32.64,80882.29,0.0,-0.51841,0.0002,24.51779]
[1778476761231,32.64,80882.29,0.0,-0.51841,0.0002,24.51779]
[1778476761303,32.64,80882.43,0.0,-0.51838,0.0002,24.51791]
[1778476763647,32.64,80882.43,0.0,-0.51838,0.0002,24.5179]
[1778476763673,32.64,80882.43,0.0,-0.51838,0.0002,24.5179]
[1778476763691,32.64,80882.51,0.0,-0.51837,0.0002,24.51797]
[1778476764480,32.64,80882.51,0.0,-0.51837,0.0002,24.51797]
[1778476764485,32.64,80882.51,0.0,-0.51837,0.0002,24.51797]
[1778476766920,32.63,80882.51,0.0,-0.51837,0.0002,24.51797]
[1778476767240,32.63,80882.62,0.0,-0.51835,0.0002,24.51806]
[1778476767695,32.63,80882.62,0.0,-0.51835,0.0002,24.51806]
[1778476767796,32.63,80882.62,0.0,-0.51835,0.0002,24.51806]
[1778476769037,32.63,80882.62,0.0,-0.51835,0.0002,24.51806]
[1778476769255,32.63,80882.62,0.0,-0.51835,0.0002,24.51805]
[1778476770396,32.63,80883.39,0.0,-0.5182,0.0002,24.51872]
[1778476771276,32.63,80885.46,0.0,-0.51779,0.0002,24.51644]
[1778476775316,32.63,80885.94,0.0,-0.5177,0.0002,24.51684]
[1778476775331,32.63,80885.94,0.0,-0.5177,0.0002,24.51684]
[1778476776308,32.62,80886.04,0.0,-0.51768,0.0002,24.51691]
[1778476777111,32.62,80886.04,0.0,-0.51768,0.0002,24.51691]
[1778476777131,32.62,80886.04,0.0,-0.51768,0.0002,24.51691]
[1778476777212,32.62,80886.52,0.0,-0.51759,0.0002,24.51732]
[1778476777897,32.62,80886.52,0.0,-0.51759,0.0002,24.51732]
[1778476783357,32.61,80886.65,0.0,-0.51757,0.0002,24.51741]
[1778476784093,32.61,80886.65,0.0,-0.51757,0.0002,24.51741]
[1778476789400,32.61,80884.11,0.0,-0.51808,0.0002,24.51523]
[1778476794881,32.6,80884.41,0.0,-0.51803,0.0002,24.51548]
[1778476801484,32.59,80884.7,0.0,-0.51798,0.0002,24.5157]
[1778476806519,32.59,80884.76,0.0,-0.51797,0.0002,24.51574]
[1778476811554,32.58,80885.01,0.0,-0.51793,0.0002,24.51594]
[1778476817778,32.58,80885.01,0.0,-0.51793,0.0002,24.51594]
[1778476817807,32.58,80885.01,0.0,-0.51793,0.0002,24.51594]
[1778476817837,32.58,80885.01,0.0,-0.51793,0.0002,24.51594]
[1778476817859,32.57,80885.47,0.0,-0.51784,0.0002,24.51631]
[1778476819112,32.57,80885.47,0.0,-0.51784,0.0002,24.51631]
[1778476819130,32.57,80888.91,0.0,-0.51716,0.0002,24.5192]
[1778476820037,32.57,80888.91,0.0,-0.51716,0.0002,24.5192]
[1778476820115,32.57,80888.54,0.0,-0.51723,0.0002,24.51889]
[1778476825502,32.56,80888.15,0.0,-0.51731,0.0002,24.51855]
[1778476830689,32.56,80887.42,0.0,-0.51747,0.0002,24.51793]
[1778476835791,32.55,80886.91,0.0,-0.51757,0.0002,24.51345]
[1778476840916,32.55,80889.32,0.0,-0.5171,0.0002,24.51545]
[1778476841002,32.55,80889.32,0.0,-0.5171,0.0002,24.51545]
[1778476841030,32.55,80888.92,0.0,-0.51718,0.0002,24.51512]
[1778476841964,32.55,80894.24,0.0,-0.51612,0.0002,24.51945]
[1778476842964,32.55,80894.24,0.0,-0.51612,0.0002,24.51945]
[1778476842968,32.55,80894.05,0.0,-0.51616,0.0002,24.51929]
[1778476846360,32.55,80893.37,0.0,-0.51629,0.0002,24.51875]
[1778476846452,32.54,80893.97,0.0,-0.51618,0.0002,24.51922]
[1778476846482,32.54,80893.97,0.0,-0.51618,0.0002,24.51922]
[1778476846581,32.54,80893.97,0.0,-0.51618,0.0002,24.51922]
[1778476846802,32.54,80893.97,0.0,-0.51618,0.0002,24.51922]
[1778476846850,32.54,80893.97,0.0,-0.51618,0.0002,24.51922]
[1778476848918,32.54,80886.71,0.0,-0.51762,0.0002,24.51325]
[1778476855468,32.54,80887.31,0.0,-0.51751,0.0002,24.51374]
[1778476855482,32.54,80888.24,0.0,-0.51732,0.0002,24.51452]
[1778476855863,32.54,80889.36,0.0,-0.5171,0.0002,24.51545]
[1778476860209,32.53,80894.18,0.0,-0.51614,0.0002,24.51937]
[1778476864532,32.53,80894.36,0.0,-0.51611,0.0002,24.51951]
[1778476864927,32.53,80893.15,0.0,-0.51635,0.0002,24.51854]
[1778476865900,32.53,80893.15,0.0,-0.51635,0.0002,24.51854]
[1778476865935,32.53,80893.04,0.0,-0.51637,0.0002,24.51845]
[1778476870970,32.53,80893.8,0.0,-0.51622,0.0002,24.51906]
[1778476876005,32.53,80894.58,0.0,-0.51606,0.0002,24.51969]
[1778476881039,32.53,80895.88,0.0,-0.51581,0.0002,24.52071]
[1778476884340,32.53,80896.63,0.0,-0.51566,0.0002,24.5213]
[1778476884364,32.53,80896.63,0.0,-0.51566,0.0002,24.5213]
[1778476884387,32.53,80896.63,0.0,-0.51566,0.0002,24.5213]
[1778476884459,32.53,80899.92,0.0,-0.515,0.0002,24.52385]
[1778476885088,32.53,80899.92,0.0,-0.515,0.0002,24.52385]
[1778476885141,32.53,80900.98,0.0,-0.51479,0.0002,24.52466]
[1778476891109,32.53,80900.28,0.0,-0.51493,0.0002,24.52008]
[1778476896144,32.53,80899.4,0.0,-0.51511,0.0002,24.5194]
[1778476900027,32.53,80899.54,0.0,-0.51508,0.0002,24.51951]
[1778476900324,32.53,80899.54,0.0,-0.51508,0.0002,24.51951]
[1778476900350,32.53,80899.54,0.0,-0.51508,0.0002,24.51951]
[1778476900367,32.53,80899.54,0.0,-0.51508,0.0002,24.51951]
[1778476900451,32.53,80898.55,0.0,-0.51528,0.0002,24.51875]
[1778476900751,32.53,80898.55,0.0,-0.51528,0.0002,24.51875]
[1778476901211,32.53,80898.55,0.0,-0.51528,0.0002,24.51875]
[1778476901236,32.53,80893.09,0.0,-0.51637,0.0002,24.51444]
[1778476902172,32.53,80893.09,0.0,-0.51637,0.0002,24.51444]
[1778476902195,32.53,80890.23,0.0,-0.51694,0.0002,24.51211]
[1778476903906,32.53,80890.23,0.0,-0.51694,0.0002,24.5121]
[1778476904401,32.52,80889.95,0.0,-0.517,0.0002,24.51187]
[1778476904627,32.52,80889.95,0.0,-0.517,0.0002,24.51187]
[1778476905207,32.52,80889.95,0.0,-0.517,0.0002,24.51187]
[1778476912258,32.51,80888.43,0.0,-0.51731,0.0002,24.51059]
[1778476917294,32.51,80887.83,0.0,-0.51743,0.0002,24.51007]
[1778476922330,32.5,80887.43,0.0,-0.51752,0.0002,24.50972]
[1778476924518,32.5,80886.95,0.0,-0.51762,0.0002,24.50931]
[1778476924573,32.5,80886.95,0.0,-0.51762,0.0002,24.50931]
[1778476924674,32.5,80886.83,0.0,-0.51764,0.0002,24.50921]
[1778476926070,32.5,80886.83,0.0,-0.51764,0.0002,24.50921]
[1778476926097,32.5,80886.83,0.0,-0.51764,0.0002,24.50921]
[1778476926357,32.5,80886.83,0.0,-0.51764,0.0002,24.5092]
[1778476931394,32.49,80886.15,0.0,-0.51778,0.0002,24.50861]
[1778476932903,32.49,80886.32,0.0,-0.51775,0.0002,24.50875]
[1778476933181,32.49,80886.32,0.0,-0.51775,0.0002,24.50875]
[1778476933406,32.49,80886.23,0.0,-0.51777,0.0002,24.50867]
[1778476933959,32.49,80886.23,0.0,-0.51777,0.0002,24.50867]
[1778476933993,32.49,80886.23,0.0,-0.51777,0.0002,24.50867]
[1778476934414,32.49,80889.35,0.0,-0.51715,0.0002,24.51129]
[1778476939448,32.48,80891.57,0.0,-0.51671,0.0002,24.51311]
[1778476944486,32.48,80889.71,0.0,-0.51708,0.0002,24.51157]
[1778476949784,32.48,80887.01,0.0,-0.51762,0.0002,24.50931]
[1778476949900,32.48,80887.01,0.0,-0.51762,0.0002,24.50931]
[1778476952736,32.47,80884.79,0.0,-0.51807,0.0002,24.50336]
[1778476952980,32.47,80884.79,0.0,-0.51807,0.0002,24.50336]
[1778476962610,32.46,80886.1,0.0,-0.51782,0.0002,24.50446]
[1778476968086,32.46,80885.71,0.0,-0.5179,0.0002,24.50412]
[1778476972706,32.46,80884.92,0.0,-0.51806,0.0002,24.50343]
[1778476972724,32.46,80884.92,0.0,-0.51806,0.0002,24.50343]
[1778476972763,32.46,80884.92,0.0,-0.51806,0.0002,24.50343]
[1778476972893,32.46,80884.92,0.0,-0.51806,0.0002,24.50343]
[1778476972915,32.46,80886.96,0.0,-0.51765,0.0002,24.50517]
[1778476979337,32.45,80890.4,0.0,-0.51697,0.0002,24.50803]
[1778476982735,32.45,80890.43,0.0,-0.51697,0.0002,24.50805]
[1778476983586,32.45,80890.43,0.0,-0.51697,0.0002,24.50805]
[1778476982745,32.45,80889.84,0.0,-0.51709,0.0002,24.50756]
[1778476983760,32.45,80889.84,0.0,-0.51709,0.0002,24.50756]
[1778476988082,32.44,80890.71,0.0,-0.51692,0.0002,24.50828]
[1778476988122,32.44,80890.71,0.0,-0.51692,0.0002,24.50828]
[1778476988166,32.44,80891.56,0.0,-0.51675,0.0002,24.50898]
[1778476989725,32.44,80891.56,0.0,-0.51675,0.0002,24.50898]
[1778476989754,32.44,80891.56,0.0,-0.51675,0.0002,24.50898]
[1778476990047,32.44,80891.56,0.0,-0.51675,0.0002,24.50898]
[1778476990508,32.44,80891.56,0.0,-0.51675,0.0002,24.50898]
[1778476996397,32.44,80894.33,0.0,-0.51619,0.0002,24.51122]
[1778476996807,32.44,80894.72,0.0,-0.51612,0.0002,24.51153]
[1778476996844,32.44,80894.72,0.0,-0.51612,0.0002,24.51153]
[1778476996945,32.44,80894.39,0.0,-0.51618,0.0002,24.51126]
[1778476999183,32.44,80894.39,0.0,-0.51618,0.0002,24.51126]
[1778476999204,32.44,80894.39,0.0,-0.51618,0.0002,24.51126]
[1778476999275,32.44,80893.87,0.0,-0.51629,0.0002,24.51084]
[1778477000205,32.44,80893.87,0.0,-0.51629,0.0002,24.51084]
[1778477000255,32.44,80893.87,0.0,-0.51629,0.0002,24.51084]
[1778477000297,32.44,80893.87,0.0,-0.51629,0.0002,24.51084]
[1778477000883,32.44,80893.87,0.0,-0.51629,0.0002,24.51084]
[1778477000920,32.44,80893.87,0.0,-0.51629,0.0002,24.51084]
[1778477001021,32.44,80893.1,0.0,-0.51644,0.0002,24.51021]
[1778477001849,32.44,80893.1,0.0,-0.51644,0.0002,24.51021]
[1778477001873,32.44,80893.1,0.0,-0.51644,0.0002,24.51021]
[1778477002594,32.44,80893.1,0.0,-0.51644,0.0002,24.51021]
[1778477001963,32.44,80892.55,0.0,-0.51655,0.0002,24.50977]
[1778477002627,32.44,80892.55,0.0,-0.51655,0.0002,24.50977]
[1778477002893,32.44,80892.55,0.0,-0.51656,0.0002,24.50976]
[1778477005482,32.43,80892.45,0.0,-0.51658,0.0002,24.50968]
[1778477005529,32.43,80892.45,0.0,-0.51658,0.0002,24.50968]
[1778477005914,32.43,80893.52,0.0,-0.51636,0.0002,24.51054]
[1778477007068,32.43,80893.52,0.0,-0.51636,0.0002,24.51054]
[1778477007100,32.43,80893.52,0.0,-0.51636,0.0002,24.51054]
[1778477007201,32.43,80892.63,0.0,-0.51654,0.0002,24.50982]
[1778477013151,32.43,80892.74,0.0,-0.51652,0.0002,24.5099]
[1778477019618,32.42,80891.78,0.0,-0.51673,0.0002,24.50505]
[1778477025278,32.41,80891.03,0.0,-0.51688,0.0002,24.50443]
[1778477025332,32.41,80891.03,0.0,-0.51688,0.0002,24.50443]
[1778477025481,32.41,80891.03,0.0,-0.51688,0.0002,24.50443]
[1778477025582,32.41,80891.51,0.0,-0.51679,0.0002,24.50482]
[1778477031090,32.41,80891.01,0.0,-0.51689,0.0002,24.5044]
[1778477036151,32.41,80892.16,0.0,-0.51666,0.0002,24.50534]
[1778477041985,32.41,80891.78,0.0,-0.51674,0.0002,24.50503]
[1778477044759,32.41,80891.77,0.0,-0.51674,0.0002,24.50502]
[1778477044814,32.41,80891.77,0.0,-0.51674,0.0002,24.50502]
[1778477045446,32.41,80891.77,0.0,-0.51674,0.0002,24.50502]
[1778477045506,32.41,80891.77,0.0,-0.51674,0.0002,24.50502]
[1778477045547,32.41,80891.57,0.0,-0.51678,0.0002,24.50486]
[1778477050585,32.41,80891.85,0.0,-0.51672,0.0002,24.50509]
[1778477057056,32.41,80893.6,0.0,-0.51637,0.0002,24.50651]
[1778477062506,32.4,80892.9,0.0,-0.51652,0.0002,24.50594]
[1778477068348,32.4,80892.21,0.0,-0.51666,0.0002,24.50536]
[1778477073385,32.39,80891.83,0.0,-0.51674,0.0002,24.50099]
[1778477074542,32.39,80891.83,0.0,-0.51674,0.0002,24.50099]
[1778477076160,32.39,80891.29,0.0,-0.51685,0.0002,24.50055]
[1778477076205,32.39,80891.29,0.0,-0.51685,0.0002,24.50055]
[1778477076405,32.39,80891.01,0.0,-0.51691,0.0002,24.50031]
[1778477077035,32.39,80891.01,0.0,-0.51691,0.0002,24.50031]
[1778477077077,32.39,80891.01,0.0,-0.51691,0.0002,24.50031]
[1778477077412,32.39,80890.68,0.0,-0.51698,0.0002,24.50004]
[1778477077736,32.39,80890.68,0.0,-0.51698,0.0002,24.50004]
[1778477077762,32.39,80890.68,0.0,-0.51698,0.0002,24.50004]
[1778477077918,32.39,80890.48,0.0,-0.51702,0.0002,24.49987]
[1778477083364,32.39,80890.22,0.0,-0.51707,0.0002,24.49965]
[1778477083398,32.39,80890.22,0.0,-0.51707,0.0002,24.49965]
[1778477083498,32.38,80890.15,0.0,-0.51709,0.0002,24.49959]
[1778477087860,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477087898,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477087925,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477087929,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477088077,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477088078,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477088133,32.38,80891.35,0.0,-0.51685,0.0002,24.50057]
[1778477088489,32.38,80891.25,0.0,-0.51687,0.0002,24.50049]
[1778477088850,32.38,80891.25,0.0,-0.51687,0.0002,24.50049]
[1778477088893,32.38,80891.25,0.0,-0.51687,0.0002,24.50049]
[1778477089513,32.38,80891.25,0.0,-0.51687,0.0002,24.50049]
[1778477089555,32.38,80891.25,0.0,-0.51687,0.0002,24.50049]
[1778477089609,32.38,80906.11,0.0,-0.51389,0.0002,24.51205]
[1778477089904,32.38,80906.11,0.0,-0.51389,0.0002,24.51205]
[1778477089955,32.38,80906.11,0.0,-0.51389,0.0002,24.51205]
[1778477090354,32.38,80906.11,0.0,-0.51389,0.0002,24.51205]
[1778477090503,32.38,80907.86,0.0,-0.51354,0.0002,24.51332]
[1778477090993,32.38,80907.86,0.0,-0.51354,0.0002,24.51332]
[1778477091510,32.38,80909.54,0.0,-0.51321,0.0002,24.51452]
[1778477096652,32.39,80910.16,0.0,-0.51308,0.0002,24.51497]
[1778477096689,32.39,80910.16,0.0,-0.51308,0.0002,24.51497]
[1778477097204,32.39,80911.87,0.0,-0.51273,0.0002,24.51617]
[1778477102587,32.39,80912.7,0.0,-0.51256,0.0002,24.51675]
[1778477107623,32.4,80913.75,0.0,-0.51235,0.0002,24.51748]
[1778477108205,32.4,80913.75,0.0,-0.51235,0.0002,24.51748]
[1778477108230,32.4,80913.75,0.0,-0.51235,0.0002,24.51748]
[1778477108563,32.4,80913.75,0.0,-0.51235,0.0002,24.51748]
[1778477108611,32.4,80913.75,0.0,-0.51235,0.0002,24.51748]
[1778477109227,32.4,80915.26,0.0,-0.51205,0.0002,24.51851]
[1778477109288,32.4,80915.26,0.0,-0.51205,0.0002,24.51851]
[1778477109686,32.4,80918.22,0.0,-0.51145,0.0002,24.52048]
[1778477114940,32.4,80920.19,0.0,-0.51106,0.0002,24.52177]
[1778477114990,32.4,80920.19,0.0,-0.51106,0.0002,24.52177]
[1778477116557,32.4,80915.09,0.0,-0.51208,0.0002,24.5184]
[1778477116686,32.41,80915.87,0.0,-0.51192,0.0002,24.51893]
[1778477118699,32.41,80921.12,0.0,-0.51087,0.0002,24.52237]
[1778477123620,32.41,80921.47,0.0,-0.5108,0.0002,24.52259]
[1778477123653,32.41,80921.47,0.0,-0.5108,0.0002,24.52259]
[1778477123735,32.41,80921.34,0.0,-0.51082,0.0002,24.52251]
[1778477127192,32.41,80919.84,0.0,-0.51112,0.0002,24.52155]
[1778477127224,32.41,80919.84,0.0,-0.51112,0.0002,24.52155]
[1778477127763,32.41,80919.89,0.0,-0.51111,0.0002,24.52158]
[1778477129364,32.41,80919.89,0.0,-0.51111,0.0002,24.52158]
[1778477134819,32.42,80920.21,0.0,-0.51105,0.0002,24.51775]
[1778477140389,32.43,80920.11,0.0,-0.51106,0.0002,24.51769]
[1778477142799,32.43,80919.87,0.0,-0.51111,0.0002,24.51754]
[1778477142850,32.43,80919.87,0.0,-0.51111,0.0002,24.51754]
[1778477142880,32.43,80919.87,0.0,-0.51111,0.0002,24.51754]
[1778477142967,32.43,80919.87,0.0,-0.51111,0.0002,24.51754]
[1778477143009,32.43,80915.86,0.0,-0.51191,0.0002,24.51491]
[1778477143925,32.43,80915.86,0.0,-0.51191,0.0002,24.51491]
[1778477143945,32.43,80915.86,0.0,-0.51191,0.0002,24.51491]
[1778477144411,32.43,80915.86,0.0,-0.51191,0.0002,24.51491]
[1778477144437,32.43,80915.86,0.0,-0.51191,0.0002,24.51491]
[1778477144498,32.43,80909.95,0.0,-0.51309,0.0002,24.51084]
[1778477147681,32.43,80909.73,0.0,-0.51313,0.0002,24.51069]
[1778477152963,32.43,80907.46,0.0,-0.51359,0.0002,24.50906]
[1778477159009,32.43,80906.84,0.0,-0.51371,0.0002,24.50861]
[1778477159025,32.43,80906.84,0.0,-0.51371,0.0002,24.50861]
[1778477159108,32.43,80905.37,0.0,-0.51401,0.0002,24.50754]
[1778477164231,32.43,80903.27,0.0,-0.51443,0.0002,24.50598]
[1778477170671,32.43,80901.5,0.0,-0.51478,0.0002,24.50465]
[1778477174906,32.43,80900.64,0.0,-0.51495,0.0002,24.504]
[1778477174927,32.43,80900.64,0.0,-0.51495,0.0002,24.504]
[1778477175416,32.43,80900.64,0.0,-0.51495,0.0002,24.504]
[1778477175426,32.43,80900.64,0.0,-0.51495,0.0002,24.504]
[1778477180491,32.43,80896.92,0.0,-0.5157,0.0002,24.50111]
[1778477182312,32.43,80897.38,0.0,-0.51561,0.0002,24.50146]
[1778477182347,32.43,80897.38,0.0,-0.51561,0.0002,24.50146]
[1778477182571,32.43,80897.25,0.0,-0.51563,0.0002,24.50136]
[1778477183187,32.43,80902.01,0.0,-0.51468,0.0002,24.50503]
[1778477184257,32.43,80902.01,0.0,-0.51468,0.0002,24.50503]
[1778477184358,32.43,80902.77,0.0,-0.51453,0.0002,24.5056]
[1778477184937,32.43,80902.77,0.0,-0.51453,0.0002,24.5056]
[1778477185230,32.43,80902.77,0.0,-0.51453,0.0002,24.5056]
[1778477185252,32.43,80902.77,0.0,-0.51453,0.0002,24.5056]
[1778477185273,32.43,80902.77,0.0,-0.51453,0.0002,24.5056]
[1778477185763,32.43,80903.91,0.0,-0.5143,0.0002,24.50646]
[1778477187205,32.43,80908.8,0.0,-0.51332,0.0002,24.51003]
[1778477190282,32.44,80910.21,0.0,-0.51304,0.0002,24.51103]
[1778477190336,32.44,80910.21,0.0,-0.51304,0.0002,24.51103]
[1778477190379,32.44,80910.21,0.0,-0.51304,0.0002,24.51103]
[1778477191050,32.44,80910.21,0.0,-0.51304,0.0002,24.51103]
[1778477191079,32.44,80910.21,0.0,-0.51304,0.0002,24.51103]
[1778477191209,32.44,80910.21,0.0,-0.51304,0.0002,24.50699]
[1778477194942,32.44,80911.35,0.0,-0.51281,0.0002,24.50779]
[1778477195261,32.44,80911.35,0.0,-0.51281,0.0002,24.50779]
[1778477201806,32.45,80912.54,0.0,-0.51256,0.0002,24.50863]
[1778477206733,32.46,80914.05,0.0,-0.51226,0.0002,24.50967]
[1778477206804,32.46,80914.05,0.0,-0.51226,0.0002,24.50967]
[1778477206813,32.46,80914.31,0.0,-0.5122,0.0002,24.50985]
[1778477207846,32.46,80921.76,0.0,-0.51072,0.0002,24.51474]
[1778477210486,32.46,80922.96,0.0,-0.51048,0.0002,24.51549]
[1778477210549,32.46,80922.96,0.0,-0.51048,0.0002,24.51549]
[1778477210571,32.46,80922.96,0.0,-0.51048,0.0002,24.51549]
[1778477210743,32.46,80926.13,0.0,-0.50984,0.0002,24.51744]
[1778477212435,32.46,80927.05,0.0,-0.50966,0.0002,24.518]
[1778477212471,32.46,80927.05,0.0,-0.50966,0.0002,24.518]
[1778477212486,32.46,80927.05,0.0,-0.50966,0.0002,24.518]
[1778477212530,32.46,80927.05,0.0,-0.50966,0.0002,24.518]
[1778477212536,32.46,80927.52,0.0,-0.50957,0.0002,24.51828]
[1778477216348,32.46,80930.59,0.0,-0.50895,0.0002,24.52008]
[1778477219590,32.46,80931.7,0.0,-0.50873,0.0002,24.52072]
[1778477220450,32.46,80932.35,0.0,-0.5086,0.0002,24.52109]
[1778477220733,32.46,80932.35,0.0,-0.5086,0.0002,24.52109]
[1778477222344,32.46,80933.62,0.0,-0.50835,0.0002,24.52181]
[1778477222382,32.46,80933.62,0.0,-0.50835,0.0002,24.52181]
[1778477222531,32.46,80933.62,0.0,-0.50835,0.0002,24.52181]
[1778477222561,32.46,80933.62,0.0,-0.50835,0.0002,24.52181]
[1778477222603,32.46,80933.62,0.0,-0.50835,0.0002,24.52181]
[1778477222653,32.46,80933.62,0.0,-0.50835,0.0002,24.52181]
[1778477223341,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223360,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223368,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223428,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223510,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223550,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223652,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223697,32.46,80934.46,0.0,-0.50818,0.0002,24.52228]
[1778477223752,32.46,80935.84,0.0,-0.5079,0.0002,24.52304]
[1778477224810,32.46,80935.84,0.0,-0.5079,0.0002,24.52304]
[1778477225596,32.46,80936.35,0.0,-0.5078,0.0002,24.52331]
[1778477225645,32.46,80936.35,0.0,-0.5078,0.0002,24.52331]
[1778477226247,32.46,80941.07,0.0,-0.50686,0.0002,24.52581]
[1778477226482,32.46,80941.07,0.0,-0.50686,0.0002,24.52581]
[1778477231517,32.46,80937.83,0.0,-0.5075,0.0002,24.52411]
[1778477236168,32.46,80935.94,0.0,-0.50788,0.0002,24.5231]
[1778477236217,32.46,80935.94,0.0,-0.50788,0.0002,24.5231]
[1778477236260,32.46,80935.94,0.0,-0.50788,0.0002,24.5231]
[1778477236308,32.46,80935.94,0.0,-0.50788,0.0002,24.5231]
[1778477236552,32.46,80935.97,0.0,-0.50787,0.0002,24.52311]
[1778477237662,32.46,80935.97,0.0,-0.50787,0.0002,24.52311]
[1778477241334,32.47,80937.27,0.0,-0.50761,0.0002,24.52382]
[1778477241587,32.47,80938.11,0.0,-0.50744,0.0002,24.52427]
[1778477247551,32.47,80938.38,0.0,-0.50739,0.0002,24.52441]
[1778477248481,32.47,80937.96,0.0,-0.50747,0.0002,24.52419]
[1778477248531,32.47,80937.96,0.0,-0.50747,0.0002,24.52419]
[1778477248732,32.47,80937.96,0.0,-0.50747,0.0002,24.52419]
[1778477251885,32.47,80937.96,0.0,-0.50747,0.0002,24.52419]
[1778477252839,32.47,80937.96,0.0,-0.50748,0.0002,24.52014]
[1778477252668,32.47,80939.27,0.0,-0.50721,0.0002,24.52084]
[1778477253675,32.47,80940.34,0.0,-0.507,0.0002,24.52139]
[1778477255591,32.47,80940.36,0.0,-0.507,0.0002,24.5214]
[1778477255692,32.47,80942.79,0.0,-0.50651,0.0002,24.52265]
[1778477259763,32.47,80943.26,0.0,-0.50642,0.0002,24.52288]
[1778477259791,32.47,80943.26,0.0,-0.50642,0.0002,24.52288]
[1778477259820,32.47,80944.2,0.0,-0.50623,0.0002,24.52335]
[1778477265759,32.48,80943.2,0.0,-0.50642,0.0002,24.52285]
[1778477271121,32.48,80943.2,0.0,-0.50642,0.0002,24.52286]
[1778477272540,32.48,80943.2,0.0,-0.50642,0.0002,24.52286]
[1778477272584,32.48,80943.2,0.0,-0.50642,0.0002,24.52286]
[1778477272812,32.48,80942.63,0.0,-0.50654,0.0002,24.52257]
[1778477273311,32.48,80942.63,0.0,-0.50654,0.0002,24.52257]
[1778477273794,32.48,80942.63,0.0,-0.50654,0.0002,24.52257]
[1778477273887,32.48,80948.47,0.0,-0.50537,0.0002,24.52541]
[1778477274068,32.48,80948.47,0.0,-0.50537,0.0002,24.52541]
[1778477274095,32.48,80948.47,0.0,-0.50537,0.0002,24.52541]
[1778477274847,32.48,80950.78,0.0,-0.50491,0.0002,24.52648]
[1778477275009,32.48,80950.78,0.0,-0.50491,0.0002,24.52648]
[1778477275077,32.48,80950.78,0.0,-0.50491,0.0002,24.52648]
[1778477275830,32.48,80950.78,0.0,-0.50491,0.0002,24.52647]
[1778477276606,32.48,80950.78,0.0,-0.50491,0.0002,24.52647]
[1778477276662,32.48,80950.78,0.0,-0.50491,0.0002,24.52647]
[1778477276836,32.48,80950.46,0.0,-0.50497,0.0002,24.52633]
[1778477281871,32.47,80953.46,0.0,-0.50438,0.0002,24.52767]
[1778477286905,32.47,80953.61,0.0,-0.50435,0.0002,24.52773]
[1778477287034,32.47,80953.61,0.0,-0.50435,0.0002,24.52773]
[1778477287914,32.47,80953.43,0.0,-0.50438,0.0002,24.52765]
[1778477288440,32.47,80953.43,0.0,-0.50438,0.0002,24.52765]
[1778477288919,32.47,80953.55,0.0,-0.50436,0.0002,24.52771]
[1778477289865,32.47,80953.55,0.0,-0.50436,0.0002,24.52771]
[1778477289967,32.47,80953.91,0.0,-0.50429,0.0002,24.52786]
[1778477295969,32.47,80958.08,0.0,-0.50346,0.0002,24.52962]
[1778477296006,32.47,80958.08,0.0,-0.50346,0.0002,24.52962]
[1778477296038,32.47,80958.08,0.0,-0.50346,0.0002,24.52962]
[1778477296610,32.47,80957.45,0.0,-0.50358,0.0002,24.52936]
[1778477302776,32.46,80954.31,0.0,-0.50421,0.0002,24.52804]
[1778477302860,32.46,80954.31,0.0,-0.50421,0.0002,24.52804]
[1778477302961,32.46,80952.98,0.0,-0.50448,0.0002,24.52745]
[1778477305935,32.46,80953.75,0.0,-0.50432,0.0002,24.52779]
[1778477305980,32.46,80953.75,0.0,-0.50432,0.0002,24.52779]
[1778477306772,32.46,80952.83,0.0,-0.50451,0.0002,24.52739]
[1778477312702,32.46,80952.44,0.0,-0.50459,0.0002,24.52317]
[1778477312803,32.46,80954.26,0.0,-0.50423,0.0002,24.52397]
[1778477319137,32.45,80955.08,0.0,-0.50406,0.0002,24.52432]
[1778477324173,32.45,80955.79,0.0,-0.50392,0.0002,24.52462]
[1778477330315,32.45,80955.88,0.0,-0.50391,0.0002,24.52466]
[1778477330743,32.45,80955.88,0.0,-0.50391,0.0002,24.52466]
[1778477330843,32.45,80957.14,0.0,-0.50365,0.0002,24.52519]
[1778477331242,32.45,80957.14,0.0,-0.50365,0.0002,24.52519]
[1778477331299,32.45,80957.14,0.0,-0.50365,0.0002,24.52519]
[1778477331798,32.45,80958.05,0.0,-0.50347,0.0002,24.52556]
[1778477332226,32.45,80958.05,0.0,-0.50347,0.0002,24.52556]
[1778477332336,32.45,80958.27,0.0,-0.50343,0.0002,24.52565]
[1778477338272,32.44,80957.96,0.0,-0.50349,0.0002,24.52552]
[1778477343284,32.44,80957.04,0.0,-0.50368,0.0002,24.52514]
[1778477348341,32.44,80957.3,0.0,-0.50363,0.0002,24.52525]
[1778477349234,32.44,80957.3,0.0,-0.50363,0.0002,24.52525]
[1778477349348,32.44,80957.07,0.0,-0.50367,0.0002,24.52515]
[1778477354383,32.44,80955.81,0.0,-0.50392,0.0002,24.52462]
[1778477359048,32.44,80956.0,0.0,-0.50389,0.0002,24.5247]
[1778477365460,32.43,80955.83,0.0,-0.50392,0.0002,24.52463]
[1778477370496,32.43,80954.0,0.0,-0.50429,0.0002,24.52384]
[1778477375820,32.43,80957.08,0.0,-0.50368,0.0002,24.52111]
[1778477381623,32.42,80957.62,0.0,-0.50357,0.0002,24.52133]
[1778477382270,32.42,80957.45,0.0,-0.5036,0.0002,24.52126]
[1778477382999,32.42,80957.45,0.0,-0.5036,0.0002,24.52126]
[1778477385022,32.42,80957.45,0.0,-0.5036,0.0002,24.52126]
[1778477385884,32.42,80956.93,0.0,-0.50371,0.0002,24.52104]
[1778477389325,32.42,80956.08,0.0,-0.50388,0.0002,24.52069]
[1778477389375,32.42,80956.08,0.0,-0.50388,0.0002,24.52069]
[1778477389388,32.42,80956.08,0.0,-0.50388,0.0002,24.52069]
[1778477389629,32.42,80953.94,0.0,-0.50431,0.0002,24.51977]
[1778477390770,32.42,80953.94,0.0,-0.50431,0.0002,24.51977]
[1778477390871,32.42,80950.75,0.0,-0.50495,0.0002,24.51835]
[1778477397727,32.42,80952.08,0.0,-0.50468,0.0002,24.51895]
[1778477397800,32.42,80952.08,0.0,-0.50468,0.0002,24.51895]
[1778477397979,32.42,80952.38,0.0,-0.50462,0.0002,24.51908]
[1778477398785,32.41,80960.05,0.0,-0.50309,0.0002,24.52231]
[1778477400529,32.41,80960.05,0.0,-0.50309,0.0002,24.52231]
[1778477402124,32.41,80960.43,0.0,-0.50301,0.0002,24.52247]
[1778477402225,32.41,80960.27,0.0,-0.50304,0.0002,24.5224]
[1778477404467,32.41,80960.27,0.0,-0.50304,0.0002,24.5224]
[1778477404569,32.41,80960.08,0.0,-0.50308,0.0002,24.52233]
[1778477409770,32.41,80959.49,0.0,-0.5032,0.0002,24.52209]
[1778477415453,32.41,80959.25,0.0,-0.50325,0.0002,24.52199]
[1778477420848,32.41,80962.03,0.0,-0.50269,0.0002,24.52309]
[1778477423950,32.4,80965.01,0.0,-0.5021,0.0002,24.52421]
[1778477423972,32.4,80965.01,0.0,-0.5021,0.0002,24.52421]
[1778477423975,32.4,80965.29,0.0,-0.50204,0.0002,24.52431]
[1778477426060,32.4,80965.29,0.0,-0.50204,0.0002,24.52431]
[1778477426079,32.4,80965.29,0.0,-0.50204,0.0002,24.52431]
[1778477426942,32.4,80966.69,0.0,-0.50176,0.0002,24.52482]
[1778477426969,32.4,80966.69,0.0,-0.50176,0.0002,24.52482]
[1778477426995,32.4,80966.54,0.0,-0.50179,0.0002,24.52477]
[1778477429084,32.4,80966.54,0.0,-0.50179,0.0002,24.52477]
[1778477429115,32.4,80966.61,0.0,-0.50178,0.0002,24.52479]
[1778477429915,32.4,80966.9,0.0,-0.50172,0.0002,24.5249]
[1778477431304,32.4,80966.93,0.0,-0.50172,0.0002,24.52491]
[1778477431314,32.4,80966.93,0.0,-0.50172,0.0002,24.52491]
[1778477431928,32.4,80966.93,0.0,-0.50172,0.0002,24.52086]
[1778477434679,32.4,80966.8,0.0,-0.50174,0.0002,24.52081]
[1778477434705,32.4,80966.8,0.0,-0.50174,0.0002,24.52081]
[1778477434951,32.4,80966.29,0.0,-0.50185,0.0002,24.52063]
[1778477435354,32.4,80966.29,0.0,-0.50185,0.0002,24.52063]
[1778477435384,32.4,80966.29,0.0,-0.50185,0.0002,24.52063]
[1778477436019,32.39,80965.06,0.0,-0.50209,0.0002,24.52018]
[1778477436134,32.39,80965.06,0.0,-0.50209,0.0002,24.52018]
[1778477436142,32.39,80965.06,0.0,-0.50209,0.0002,24.52018]
[1778477436905,32.39,80965.06,0.0,-0.50209,0.0002,24.52018]
[1778477436930,32.39,80965.06,0.0,-0.50209,0.0002,24.52018]
[1778477440040,32.39,80964.9,0.0,-0.50213,0.0002,24.52012]
[1778477445358,32.39,80962.33,0.0,-0.50264,0.0002,24.51915]
[1778477445370,32.39,80962.33,0.0,-0.50264,0.0002,24.51915]
[1778477446032,32.39,80961.12,0.0,-0.50289,0.0002,24.51869]
[1778477448438,32.38,80960.41,0.0,-0.50303,0.0002,24.5184]
[1778477448461,32.38,80960.41,0.0,-0.50303,0.0002,24.5184]
[1778477448539,32.38,80960.39,0.0,-0.50304,0.0002,24.5184]
[1778477449544,32.38,80960.39,0.0,-0.50304,0.0002,24.5184]
[1778477449571,32.38,80960.39,0.0,-0.50304,0.0002,24.5184]
[1778477449609,32.38,80960.39,0.0,-0.50304,0.0002,24.5184]
[1778477449640,32.38,80960.39,0.0,-0.50304,0.0002,24.5184]
[1778477449727,32.38,80960.39,0.0,-0.50304,0.0002,24.5184]
[1778477450059,32.37,80960.73,0.0,-0.50297,0.0002,24.51853]
[1778477451350,32.37,80958.32,0.0,-0.50345,0.0002,24.51756]
[1778477451377,32.37,80958.32,0.0,-0.50345,0.0002,24.51756]
[1778477451395,32.37,80958.32,0.0,-0.50345,0.0002,24.51756]
[1778477451556,32.37,80958.32,0.0,-0.50345,0.0002,24.51756]
[1778477451587,32.37,80958.32,0.0,-0.50345,0.0002,24.51756]
[1778477452076,32.37,80956.17,0.0,-0.50389,0.0002,24.51666]
[1778477453988,32.37,80952.65,0.0,-0.50459,0.0002,24.51514]
[1778477454091,32.37,80941.51,0.0,-0.50682,0.0002,24.5098]
[1778477454825,32.37,80941.51,0.0,-0.50682,0.0002,24.5098]
[1778477455093,32.37,80941.51,0.0,-0.50682,0.0002,24.5098]
[1778477455195,32.37,80941.51,0.0,-0.50682,0.0002,24.5098]
[1778477455221,32.37,80941.51,0.0,-0.50682,0.0002,24.5098]
[1778477456101,32.37,80940.86,0.0,-0.50695,0.0002,24.50947]
[1778477461136,32.38,80936.46,0.0,-0.50784,0.0002,24.50713]
[1778477466160,32.38,80936.42,0.0,-0.50784,0.0002,24.50711]
[1778477466886,32.38,80936.42,0.0,-0.50784,0.0002,24.50711]
[1778477468400,32.38,80937.27,0.0,-0.50767,0.0002,24.50757]
[1778477468481,32.38,80941.18,0.0,-0.50689,0.0002,24.50963]
[1778477469794,32.38,80941.18,0.0,-0.50689,0.0002,24.50963]
[1778477469882,32.38,80941.18,0.0,-0.50689,0.0002,24.50963]
[1778477469982,32.38,80941.33,0.0,-0.50686,0.0002,24.50971]
[1778477474249,32.38,80943.6,0.0,-0.5064,0.0002,24.51086]
[1778477474273,32.38,80943.6,0.0,-0.5064,0.0002,24.51086]
[1778477474495,32.38,80943.69,0.0,-0.50638,0.0002,24.51091]
[1778477476442,32.38,80943.88,0.0,-0.50634,0.0002,24.51101]
[1778477476510,32.38,80943.88,0.0,-0.50634,0.0002,24.51101]
[1778477476528,32.38,80943.88,0.0,-0.50634,0.0002,24.51101]
[1778477476611,32.38,80945.65,0.0,-0.50599,0.0002,24.51188]
[1778477482860,32.38,80950.65,0.0,-0.50499,0.0002,24.51424]
[1778477488327,32.38,80951.4,0.0,-0.50484,0.0002,24.51458]
[1778477493364,32.38,80954.92,0.0,-0.50414,0.0002,24.51208]
[1778477494682,32.38,80954.92,0.0,-0.50414,0.0002,24.51208]
[1778477500414,32.37,80953.56,0.0,-0.50441,0.0002,24.51149]
[1778477508468,32.37,80953.86,0.0,-0.50435,0.0002,24.51162]
[1778477511961,32.37,80954.45,0.0,-0.50423,0.0002,24.51188]
[1778477517532,32.36,80955.26,0.0,-0.50407,0.0002,24.51223]
[1778477523156,32.36,80955.1,0.0,-0.50411,0.0002,24.51216]
[1778477523362,32.36,80955.1,0.0,-0.50411,0.0002,24.51216]
[1778477528610,32.36,80955.7,0.0,-0.50399,0.0002,24.51241]
[1778477533646,32.35,80956.12,0.0,-0.5039,0.0002,24.51259]
[1778477535858,32.35,80956.12,0.0,-0.5039,0.0002,24.51259]
[1778477535885,32.35,80956.12,0.0,-0.5039,0.0002,24.51259]
[1778477536019,32.35,80956.12,0.0,-0.5039,0.0002,24.51259]
[1778477536041,32.35,80956.12,0.0,-0.5039,0.0002,24.51259]
[1778477543425,32.35,80956.65,0.0,-0.5038,0.0002,24.51281]
[1778477544442,32.35,80956.65,0.0,-0.5038,0.0002,24.51281]
[1778477547701,32.34,80956.45,0.0,-0.50384,0.0002,24.51273]
[1778477547770,32.34,80956.38,0.0,-0.50386,0.0002,24.5127]
[1778477549517,32.34,80957.95,0.0,-0.50354,0.0002,24.51335]
[1778477550171,32.34,80957.95,0.0,-0.50354,0.0002,24.51335]
[1778477550205,32.34,80957.95,0.0,-0.50354,0.0002,24.51335]
[1778477549757,32.34,80957.95,0.0,-0.50354,0.0002,24.51335]
[1778477550764,32.34,80958.51,0.0,-0.50343,0.0002,24.51358]
[1778477554954,32.34,80958.2,0.0,-0.50349,0.0002,24.50941]
[1778477554984,32.34,80958.42,0.0,-0.50345,0.0002,24.5095]
[1778477557707,32.34,80958.11,0.0,-0.50351,0.0002,24.50937]
[1778477557814,32.34,80957.74,0.0,-0.50359,0.0002,24.50922]
[1778477561605,32.34,80956.72,0.0,-0.50379,0.0002,24.50879]
[1778477562967,32.34,80953.84,0.0,-0.50437,0.0002,24.50756]
[1778477563043,32.34,80951.37,0.0,-0.50487,0.0002,24.50645]
[1778477568825,32.34,80953.48,0.0,-0.50444,0.0002,24.5074]
[1778477568834,32.34,80953.48,0.0,-0.50444,0.0002,24.5074]
[1778477568890,32.34,80953.72,0.0,-0.5044,0.0002,24.5075]
[1778477572839,32.33,80954.1,0.0,-0.50432,0.0002,24.50767]
[1778477572866,32.33,80954.1,0.0,-0.50432,0.0002,24.50767]
[1778477572918,32.33,80954.25,0.0,-0.50429,0.0002,24.50773]
[1778477573557,32.33,80954.25,0.0,-0.50429,0.0002,24.50773]
[1778477574059,32.33,80954.59,0.0,-0.50422,0.0002,24.50788]
[1778477579065,32.33,80954.91,0.0,-0.50416,0.0002,24.50802]
[1778477579094,32.33,80954.91,0.0,-0.50416,0.0002,24.50802]
[1778477579195,32.33,80954.76,0.0,-0.50419,0.0002,24.50795]
[1778477580378,32.33,80954.68,0.0,-0.50421,0.0002,24.50792]
[1778477580415,32.33,80954.68,0.0,-0.50421,0.0002,24.50792]
[1778477581203,32.33,80954.68,0.0,-0.50421,0.0002,24.50792]
[1778477586491,32.33,80955.04,0.0,-0.50413,0.0002,24.50807]
[1778477586503,32.33,80955.04,0.0,-0.50413,0.0002,24.50807]
[1778477587227,32.33,80955.04,0.0,-0.50413,0.0002,24.50807]
[1778477587243,32.33,80955.04,0.0,-0.50413,0.0002,24.50807]
[1778477588823,32.33,80959.64,0.0,-0.50321,0.0002,24.50999]
[1778477588847,32.33,80959.64,0.0,-0.50321,0.0002,24.50999]
[1778477589035,32.33,80959.68,0.0,-0.5032,0.0002,24.51]
[1778477589534,32.33,80959.68,0.0,-0.5032,0.0002,24.51]
[1778477589555,32.33,80959.68,0.0,-0.5032,0.0002,24.51]
[1778477590042,32.33,80960.22,0.0,-0.50309,0.0002,24.51022]
[1778477596085,32.33,80959.43,0.0,-0.50325,0.0002,24.5099]
[1778477597592,32.33,80958.72,0.0,-0.5034,0.0002,24.50962]
[1778477599042,32.33,80959.03,0.0,-0.50333,0.0002,24.50974]
[1778477599084,32.33,80959.03,0.0,-0.50333,0.0002,24.50974]
[1778477599185,32.33,80963.83,0.0,-0.50237,0.0002,24.51162]
[1778477600716,32.33,80963.83,0.0,-0.50237,0.0002,24.51162]
[1778477600759,32.33,80963.83,0.0,-0.50237,0.0002,24.51162]
[1778477601214,32.33,80963.83,0.0,-0.50237,0.0002,24.51162]
[1778477601251,32.33,80963.83,0.0,-0.50237,0.0002,24.51162]
[1778477601221,32.33,80966.43,0.0,-0.50185,0.0002,24.51257]
[1778477602172,32.33,80966.43,0.0,-0.50185,0.0002,24.51257]
[1778477602219,32.33,80966.43,0.0,-0.50185,0.0002,24.51257]
[1778477602229,32.33,80966.6,0.0,-0.50181,0.0002,24.51264]
[1778477605091,32.32,80967.29,0.0,-0.50168,0.0002,24.51288]
[1778477605110,32.32,80967.29,0.0,-0.50168,0.0002,24.51288]
[1778477605192,32.32,80967.0,0.0,-0.50173,0.0002,24.51278]
[1778477606020,32.32,80967.0,0.0,-0.50173,0.0002,24.51278]
[1778477606048,32.32,80967.0,0.0,-0.50173,0.0002,24.51278]
[1778477606153,32.32,80967.0,0.0,-0.50173,0.0002,24.51278]
[1778477611188,32.32,80968.41,0.0,-0.50145,0.0002,24.50922]
[1778477611485,32.32,80968.41,0.0,-0.50145,0.0002,24.50922]
[1778477612195,32.32,80968.8,0.0,-0.50138,0.0002,24.50936]
[1778477613435,32.32,80968.53,0.0,-0.50143,0.0002,24.50927]
[1778477614208,32.32,80968.48,0.0,-0.50144,0.0002,24.50925]
[1778477619244,32.32,80967.76,0.0,-0.50159,0.0002,24.509]
[1778477624279,32.32,80967.05,0.0,-0.50173,0.0002,24.50875]
[1778477629315,32.31,80969.79,0.0,-0.50118,0.0002,24.5097]
[1778477631328,32.31,80969.36,0.0,-0.50127,0.0002,24.50955]
[1778477631348,32.31,80969.36,0.0,-0.50127,0.0002,24.50955]
[1778477631432,32.31,80969.36,0.0,-0.50127,0.0002,24.50955]
[1778477637479,32.31,80968.69,0.0,-0.5014,0.0002,24.50932]
[1778477637508,32.31,80968.69,0.0,-0.5014,0.0002,24.50932]
[1778477637580,32.31,80964.89,0.0,-0.50216,0.0002,24.50796]
[1778477640398,32.31,80965.78,0.0,-0.50199,0.0002,24.50829]
[1778477646436,32.31,80965.92,0.0,-0.50196,0.0002,24.50834]
[1778477651871,32.31,80965.85,0.0,-0.50197,0.0002,24.50831]
[1778477655004,32.31,80965.93,0.0,-0.50196,0.0002,24.50834]
[1778477655044,32.31,80965.93,0.0,-0.50196,0.0002,24.50834]
[1778477655919,32.3,80966.35,0.0,-0.50187,0.0002,24.50849]
[1778477661540,32.3,80970.06,0.0,-0.50113,0.0002,24.50979]
[1778477663573,32.3,80970.29,0.0,-0.50108,0.0002,24.50987]
[1778477670604,32.3,80967.75,0.0,-0.50159,0.0002,24.50899]
[1778477673759,32.3,80971.26,0.0,-0.50089,0.0002,24.50614]
[1778477673860,32.3,80971.24,0.0,-0.5009,0.0002,24.50613]
[1778477679667,32.29,80967.76,0.0,-0.5016,0.0002,24.50494]
[1778477684703,32.29,80967.24,0.0,-0.5017,0.0002,24.50476]
[1778477690263,32.29,80967.2,0.0,-0.50171,0.0002,24.50475]
[1778477690345,32.29,80967.2,0.0,-0.50171,0.0002,24.50475]
[1778477690286,32.29,80967.09,0.0,-0.50173,0.0002,24.50471]
[1778477691918,32.29,80963.98,0.0,-0.50236,0.0002,24.50357]
[1778477691953,32.29,80963.98,0.0,-0.50236,0.0002,24.50357]
[1778477691966,32.29,80963.18,0.0,-0.50252,0.0002,24.50327]
[1778477695912,32.29,80963.19,0.0,-0.50252,0.0002,24.50327]
[1778477695930,32.29,80963.19,0.0,-0.50252,0.0002,24.50327]
[1778477696014,32.29,80963.91,0.0,-0.50237,0.0002,24.50354]
[1778477698474,32.28,80965.16,0.0,-0.50212,0.0002,24.50401]
[1778477698508,32.28,80965.16,0.0,-0.50212,0.0002,24.50401]
[1778477698800,32.28,80965.35,0.0,-0.50208,0.0002,24.50408]
[1778477699819,32.28,80965.35,0.0,-0.50208,0.0002,24.50408]
[1778477699848,32.28,80965.35,0.0,-0.50208,0.0002,24.50408]
[1778477699911,32.28,80966.11,0.0,-0.50193,0.0002,24.50435]
[1778477705849,32.28,80965.14,0.0,-0.50213,0.0002,24.504]
[1778477706507,32.28,80965.14,0.0,-0.50213,0.0002,24.504]
[1778477711891,32.28,80964.05,0.0,-0.50235,0.0002,24.50359]
[1778477712939,32.28,80964.05,0.0,-0.50235,0.0002,24.50359]
[1778477712970,32.28,80964.05,0.0,-0.50235,0.0002,24.50359]
[1778477713002,32.28,80963.57,0.0,-0.50244,0.0002,24.50341]
[1778477713584,32.28,80963.57,0.0,-0.50244,0.0002,24.50341]
[1778477713593,32.28,80963.57,0.0,-0.50244,0.0002,24.50341]
[1778477713905,32.28,80963.57,0.0,-0.50244,0.0002,24.50341]
[1778477716739,32.28,80963.02,0.0,-0.50255,0.0002,24.5032]
[1778477716758,32.28,80963.02,0.0,-0.50255,0.0002,24.5032]
[1778477716979,32.28,80963.02,0.0,-0.50255,0.0002,24.5032]
[1778477717035,32.28,80963.02,0.0,-0.50255,0.0002,24.5032]
[1778477717239,32.28,80963.02,0.0,-0.50255,0.0002,24.5032]
[1778477717276,32.28,80963.02,0.0,-0.50255,0.0002,24.5032]
[1778477717301,32.28,80955.86,0.0,-0.504,0.0002,24.50031]
[1778477717715,32.28,80955.86,0.0,-0.504,0.0002,24.50031]
[1778477717804,32.28,80955.86,0.0,-0.504,0.0002,24.50031]
[1778477717934,32.28,80955.86,0.0,-0.504,0.0002,24.50031]
[1778477718415,32.28,80955.86,0.0,-0.504,0.0002,24.50031]
[1778477718428,32.28,80955.86,0.0,-0.504,0.0002,24.50031]
[1778477718941,32.28,80942.12,0.0,-0.50676,0.0002,24.49386]
[1778477720450,32.28,80941.61,0.0,-0.50686,0.0002,24.4936]
[1778477720483,32.28,80941.61,0.0,-0.50686,0.0002,24.4936]
[1778477720958,32.28,80941.63,0.0,-0.50686,0.0002,24.49361]
[1778477723081,32.28,80940.49,0.0,-0.50709,0.0002,24.49302]
[1778477723182,32.28,80941.22,0.0,-0.50694,0.0002,24.4934]
[1778477723917,32.28,80941.22,0.0,-0.50694,0.0002,24.4934]
[1778477724018,32.28,80940.91,0.0,-0.507,0.0002,24.49324]
[1778477725356,32.28,80940.91,0.0,-0.507,0.0002,24.49324]
[1778477725990,32.29,80942.01,0.0,-0.50678,0.0002,24.49381]
[1778477731025,32.29,80941.8,0.0,-0.50682,0.0002,24.48965]
[1778477736061,32.29,80941.0,0.0,-0.50698,0.0002,24.48924]
[1778477741095,32.3,80939.27,0.0,-0.50733,0.0002,24.48834]
[1778477743627,32.3,80940.08,0.0,-0.50716,0.0002,24.48876]
[1778477743908,32.3,80940.08,0.0,-0.50716,0.0002,24.48876]
[1778477744116,32.3,80940.47,0.0,-0.50709,0.0002,24.48897]
[1778477746130,32.3,80932.58,0.0,-0.50867,0.0002,24.48466]
[1778477746866,32.3,80932.58,0.0,-0.50867,0.0002,24.48466]
[1778477747137,32.3,80932.83,0.0,-0.50862,0.0002,24.4848]
[1778477748896,32.3,80934.51,0.0,-0.50828,0.0002,24.48575]
[1778477749029,32.3,80934.51,0.0,-0.50828,0.0002,24.48575]
[1778477749059,32.3,80934.51,0.0,-0.50828,0.0002,24.48575]
[1778477749153,32.3,80935.21,0.0,-0.50814,0.0002,24.48614]
[1778477750053,32.3,80935.21,0.0,-0.50814,0.0002,24.48614]
[1778477752079,32.3,80930.45,0.0,-0.5091,0.0002,24.48343]
[1778477753208,32.3,80930.53,0.0,-0.50908,0.0002,24.48348]
[1778477759221,32.3,80931.72,0.0,-0.50884,0.0002,24.48417]
[1778477760110,32.3,80931.72,0.0,-0.50884,0.0002,24.48417]
[1778477760279,32.3,80931.72,0.0,-0.50884,0.0002,24.48417]
[1778477760331,32.3,80930.82,0.0,-0.50902,0.0002,24.48365]
[1778477762840,32.31,80930.21,0.0,-0.50914,0.0002,24.4833]
[1778477767277,32.38,80924.92,0.0,-0.51016,0.0002,24.48019]
[1778477767746,32.38,80924.92,0.0,-0.51016,0.0002,24.48019]
[1778477767758,32.38,80924.92,0.0,-0.51016,0.0002,24.48019]
[1778477768284,32.4,80925.72,0.0,-0.50999,0.0002,24.48069]
[1778477770958,32.43,80926.63,0.0,-0.50979,0.0002,24.48127]
[1778477771401,32.43,80917.6,0.0,-0.5116,0.0002,24.47556]
[1778477773320,32.47,80917.6,0.0,-0.51157,0.0002,24.47561]
[1778477777457,32.51,80917.96,0.0,-0.51148,0.0002,24.47589]
[1778477777474,32.53,80918.69,0.0,-0.51131,0.0002,24.4764]
[1778477777552,32.53,80918.76,0.0,-0.5113,0.0002,24.47644]
[1778477778999,32.53,80918.76,0.0,-0.5113,0.0002,24.47644]
[1778477779026,32.53,80918.76,0.0,-0.5113,0.0002,24.47644]
[1778477779453,32.55,80918.62,0.0,-0.51132,0.0002,24.47637]
[1778477779740,32.55,80918.62,0.0,-0.51132,0.0002,24.47637]
[1778477779763,32.55,80918.62,0.0,-0.51132,0.0002,24.47637]
[1778477779841,32.56,80918.62,0.0,-0.51131,0.0002,24.47638]
[1778477782018,32.58,80918.62,0.0,-0.5113,0.0002,24.4764]
[1778477782027,32.58,80918.62,0.0,-0.5113,0.0002,24.4764]
[1778477782383,32.6,80918.64,0.0,-0.51128,0.0002,24.47644]
[1778477783517,32.61,80918.62,0.0,-0.51127,0.0002,24.47644]
[1778477783618,32.61,80917.77,0.0,-0.51144,0.0002,24.47589]
[1778477784885,32.61,80917.77,0.0,-0.51144,0.0002,24.47589]
[1778477784949,32.61,80917.77,0.0,-0.51144,0.0002,24.47589]
[1778477785032,32.61,80917.77,0.0,-0.51144,0.0002,24.47589]
[1778477785045,32.61,80917.77,0.0,-0.51144,0.0002,24.47589]
[1778477785094,32.61,80917.77,0.0,-0.51144,0.0002,24.47589]
[1778477785405,32.64,80917.77,0.0,-0.51143,0.0002,24.47592]
[1778477785835,32.64,80917.77,0.0,-0.51143,0.0002,24.47592]
[1778477786412,32.65,80913.0,0.0,-0.51237,0.0002,24.47275]
[1778477786580,32.65,80913.0,0.0,-0.51237,0.0002,24.47275]
[1778477787351,32.65,80913.0,0.0,-0.51237,0.0002,24.47275]
[1778477787452,32.65,80910.47,0.0,-0.51287,0.0002,24.47101]
[1778477792454,32.73,80913.55,0.0,-0.51221,0.0002,24.46918]
[1778477794464,32.75,80913.23,0.0,-0.51226,0.0002,24.46897]
[1778477794468,32.75,80913.46,0.0,-0.51222,0.0002,24.46913]
[1778477799040,32.79,80912.62,0.0,-0.51235,0.0002,24.46862]
[1778477799066,32.79,80912.62,0.0,-0.51235,0.0002,24.46862]
[1778477799144,32.81,80911.81,0.0,-0.5125,0.0002,24.4681]
[1778477805137,32.84,80911.53,0.0,-0.51253,0.0002,24.46794]
[1778477811278,32.85,80911.37,0.0,-0.51256,0.0002,24.46784]
[1778477811312,32.85,80911.37,0.0,-0.51256,0.0002,24.46784]
[1778477811350,32.85,80910.78,0.0,-0.51268,0.0002,24.46744]
[1778477812235,32.85,80910.78,0.0,-0.51268,0.0002,24.46744]
[1778477813784,32.83,80909.77,0.0,-0.51289,0.0002,24.46672]
[1778477813817,32.83,80909.77,0.0,-0.51289,0.0002,24.46672]
[1778477814072,32.81,80905.23,0.0,-0.51381,0.0002,24.46346]
[1778477817245,32.77,80900.19,0.0,-0.51483,0.0002,24.45969]
[1778477822299,32.74,80900.09,0.0,-0.51487,0.0002,24.45956]
[1778477828333,32.74,80895.93,0.0,-0.5157,0.0002,24.45635]
[1778477832356,32.74,80896.11,0.0,-0.51566,0.0002,24.45649]
[1778477832449,32.74,80896.11,0.0,-0.51566,0.0002,24.45649]
[1778477832429,32.74,80895.79,0.0,-0.51573,0.0002,24.45624]
[1778477832855,32.74,80895.79,0.0,-0.51573,0.0002,24.45624]
[1778477832890,32.74,80895.79,0.0,-0.51573,0.0002,24.45624]
[1778477832900,32.74,80899.25,0.0,-0.51504,0.0002,24.45891]
[1778477833543,32.74,80899.25,0.0,-0.51504,0.0002,24.45891]
[1778477833575,32.74,80899.25,0.0,-0.51504,0.0002,24.45891]
[1778477833744,32.74,80899.25,0.0,-0.51504,0.0002,24.45891]
[1778477835730,32.74,80903.51,0.0,-0.5142,0.0002,24.4621]
[1778477836752,32.74,80904.0,0.0,-0.5141,0.0002,24.46246]
[1778477837372,32.74,80904.0,0.0,-0.5141,0.0002,24.46246]
[1778477837412,32.74,80905.57,0.0,-0.51379,0.0002,24.4636]
[1778477842431,32.74,80907.3,0.0,-0.51344,0.0002,24.46485]
[1778477846565,32.75,80907.18,0.0,-0.51346,0.0002,24.46477]
[1778477846595,32.75,80907.18,0.0,-0.51346,0.0002,24.46477]
[1778477846841,32.75,80907.18,0.0,-0.51346,0.0002,24.46477]
[1778477847999,32.75,80907.18,0.0,-0.51346,0.0002,24.46477]
[1778477848044,32.75,80907.18,0.0,-0.51346,0.0002,24.46477]
[1778477848100,32.75,80905.68,0.0,-0.51376,0.0002,24.4637]
[1778477854070,32.75,80907.3,0.0,-0.51344,0.0002,24.46081]
[1778477854101,32.75,80907.3,0.0,-0.51344,0.0002,24.46081]
[1778477854167,32.75,80907.34,0.0,-0.51343,0.0002,24.46084]
[1778477860560,32.76,80909.35,0.0,-0.51303,0.0002,24.46227]
[1778477865968,32.77,80916.71,0.0,-0.51156,0.0002,24.46727]
[1778477868503,32.77,80916.71,0.0,-0.51156,0.0002,24.46727]
[1778477868954,32.77,80916.65,0.0,-0.51157,0.0002,24.46723]
[1778477869019,32.77,80909.94,0.0,-0.5129,0.0002,24.4627]
[1778477871358,32.77,80909.94,0.0,-0.5129,0.0002,24.4627]
[1778477877432,32.78,80911.88,0.0,-0.51251,0.0002,24.46404]
[1778477880045,32.78,80912.74,0.0,-0.51234,0.0002,24.46463]
[1778477880124,32.78,80913.22,0.0,-0.51224,0.0002,24.46496]
[1778477881664,32.78,80913.22,0.0,-0.51224,0.0002,24.46496]
[1778477881702,32.78,80913.22,0.0,-0.51224,0.0002,24.46496]
[1778477881851,32.78,80913.22,0.0,-0.51224,0.0002,24.46496]
[1778477881887,32.78,80913.22,0.0,-0.51224,0.0002,24.46496]
[1778477882084,32.78,80913.1,0.0,-0.51227,0.0002,24.46488]
[1778477884202,32.78,80907.36,0.0,-0.5134,0.0002,24.4609]
[1778477889251,32.78,80907.24,0.0,-0.51343,0.0002,24.46081]
[1778477893364,32.78,80908.36,0.0,-0.51321,0.0002,24.46161]
[1778477893400,32.78,80908.36,0.0,-0.51321,0.0002,24.46161]
[1778477893442,32.78,80908.36,0.0,-0.51321,0.0002,24.46161]
[1778477893578,32.78,80907.57,0.0,-0.51336,0.0002,24.46105]
[1778477893597,32.78,80907.57,0.0,-0.51336,0.0002,24.46105]
[1778477894176,32.78,80891.03,0.0,-0.51664,0.0002,24.44848]
[1778477895509,32.78,80891.03,0.0,-0.51664,0.0002,24.44848]
[1778477895528,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477895990,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477896113,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477896151,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477896211,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477896233,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477896384,32.78,80889.56,0.0,-0.51694,0.0002,24.44728]
[1778477896426,32.78,80888.9,0.0,-0.51707,0.0002,24.44674]
[1778477897871,32.78,80888.9,0.0,-0.51707,0.0002,24.44673]
[1778477898200,32.78,80884.98,0.0,-0.51785,0.0002,24.44346]
[1778477900153,32.78,80881.81,0.0,-0.51848,0.0002,24.44074]
[1778477900254,32.77,80880.24,0.0,-0.51879,0.0002,24.43937]
[1778477901602,32.77,80880.24,0.0,-0.51879,0.0002,24.43937]
[1778477902174,32.77,80880.24,0.0,-0.51879,0.0002,24.43937]
[1778477902211,32.77,80880.24,0.0,-0.51879,0.0002,24.43937]
[1778477902327,32.77,80880.24,0.0,-0.51879,0.0002,24.43937]
[1778477902428,32.77,80878.59,0.0,-0.51912,0.0002,24.43792]
[1778477903023,32.77,80878.59,0.0,-0.51912,0.0002,24.43792]
[1778477903056,32.77,80878.59,0.0,-0.51912,0.0002,24.43792]
[1778477903284,32.77,80878.24,0.0,-0.51919,0.0002,24.4376]
[1778477909277,32.77,80877.46,0.0,-0.51934,0.0002,24.4369]
[1778477913897,32.77,80875.71,0.0,-0.5197,0.0002,24.43127]
[1778477913998,32.77,80875.71,0.0,-0.5197,0.0002,24.43127]
[1778477919407,32.76,80877.51,0.0,-0.51935,0.0002,24.43287]
[1778477923683,32.76,80876.98,0.0,-0.51946,0.0002,24.43238]
[1778477923929,32.76,80876.98,0.0,-0.51946,0.0002,24.43238]
[1778477924620,32.75,80875.68,0.0,-0.51972,0.0002,24.43121]
[1778477924675,32.75,80875.68,0.0,-0.51972,0.0002,24.43121]
[1778477925324,32.75,80875.68,0.0,-0.51972,0.0002,24.43121]
[1778477925360,32.75,80875.68,0.0,-0.51972,0.0002,24.43121]
[1778477926663,32.75,80874.54,0.0,-0.51994,0.0002,24.43017]
[1778477930333,32.75,80874.94,0.0,-0.51987,0.0002,24.43052]
[1778477930424,32.74,80874.85,0.0,-0.51989,0.0002,24.43043]
[1778477932051,32.74,80872.67,0.0,-0.52032,0.0002,24.42843]
[1778477932124,32.74,80872.67,0.0,-0.52032,0.0002,24.42843]
[1778477932439,32.74,80871.96,0.0,-0.52046,0.0002,24.42778]
[1778477937473,32.74,80869.99,0.0,-0.52085,0.0002,24.42594]
[1778477943516,32.74,80869.73,0.0,-0.52091,0.0002,24.42569]
[1778477945070,32.74,80869.73,0.0,-0.52091,0.0002,24.42569]
[1778477947500,32.74,80867.79,0.0,-0.52129,0.0002,24.42385]
[1778477947568,32.74,80867.79,0.0,-0.52129,0.0002,24.42385]
[1778477947601,32.74,80868.07,0.0,-0.52124,0.0002,24.42411]
[1778477951017,32.73,80868.61,0.0,-0.52114,0.0002,24.42461]
[1778477951100,32.73,80868.61,0.0,-0.52114,0.0002,24.42461]
[1778477951572,32.73,80867.93,0.0,-0.52127,0.0002,24.42396]
[1778477954567,32.73,80864.28,0.0,-0.522,0.0002,24.42044]
[1778477954594,32.73,80864.67,0.0,-0.52192,0.0002,24.42082]
[1778477955475,32.73,80863.75,0.0,-0.52211,0.0002,24.41992]
[1778477960353,32.73,80863.86,0.0,-0.52208,0.0002,24.42002]
[1778477965251,32.73,80862.38,0.0,-0.52238,0.0002,24.41856]
[1778477965252,32.73,80859.77,0.0,-0.5229,0.0002,24.41597]
[1778477967741,32.72,80857.38,0.0,-0.52338,0.0002,24.41355]
[1778477967796,32.72,80857.38,0.0,-0.52338,0.0002,24.41355]
[1778477968479,32.72,80857.21,0.0,-0.52341,0.0002,24.41338]
[1778477969792,32.72,80857.21,0.0,-0.52341,0.0002,24.41338]
[1778477969931,32.72,80857.21,0.0,-0.52341,0.0002,24.41338]
[1778477970664,32.72,80849.73,0.0,-0.52489,0.0002,24.40561]
[1778477970687,32.72,80849.73,0.0,-0.52489,0.0002,24.40561]
[1778477970702,32.72,80849.73,0.0,-0.52489,0.0002,24.40561]
[1778477970771,32.72,80849.73,0.0,-0.52489,0.0002,24.40561]
[1778477970872,32.72,80847.52,0.0,-0.52533,0.0002,24.40325]
[1778477973303,32.73,80843.28,0.0,-0.52617,0.0002,24.3946]
[1778477973327,32.73,80843.28,0.0,-0.52617,0.0002,24.3946]
[1778477973340,32.73,80843.28,0.0,-0.52617,0.0002,24.3946]
[1778477973404,32.74,80842.35,0.0,-0.52635,0.0002,24.3936]
[1778477974300,32.74,80842.35,0.0,-0.52635,0.0002,24.3936]
[1778477974391,32.74,80842.35,0.0,-0.52635,0.0002,24.3936]
[1778477974490,32.74,80846.09,0.0,-0.52561,0.0002,24.39769]
[1778477976030,32.74,80846.09,0.0,-0.52561,0.0002,24.39769]
[1778477976562,32.74,80846.09,0.0,-0.52561,0.0002,24.39769]
[1778477976592,32.74,80855.4,0.0,-0.52376,0.0002,24.40752]
[1778477976907,32.74,80855.4,0.0,-0.52376,0.0002,24.40752]
[1778477976950,32.74,80855.4,0.0,-0.52376,0.0002,24.40752]
[1778477977559,32.74,80860.44,0.0,-0.52276,0.0002,24.41262]
[1778477980038,32.74,80861.44,0.0,-0.52256,0.0002,24.41361]
[1778477980109,32.74,80861.44,0.0,-0.52256,0.0002,24.41361]
[1778477980473,32.74,80861.69,0.0,-0.52251,0.0002,24.41385]
[1778477986404,32.73,80863.35,0.0,-0.52219,0.0002,24.41548]
[1778477992461,32.73,80863.05,0.0,-0.52225,0.0002,24.41518]
[1778477997903,32.73,80858.92,0.0,-0.52307,0.0002,24.41106]
[1778478001403,32.73,80859.37,0.0,-0.52298,0.0002,24.41151]
[1778478001463,32.73,80859.37,0.0,-0.52298,0.0002,24.41151]
[1778478001504,32.73,80859.89,0.0,-0.52288,0.0002,24.41203]
[1778478002216,32.73,80859.89,0.0,-0.52288,0.0002,24.41203]
[1778478002271,32.73,80859.89,0.0,-0.52288,0.0002,24.41203]
[1778478002372,32.72,80858.82,0.0,-0.52309,0.0002,24.41095]
[1778478004034,32.72,80858.82,0.0,-0.52309,0.0002,24.41095]
[1778478004557,32.72,80858.82,0.0,-0.52309,0.0002,24.41095]
[1778478004658,32.73,80855.65,0.0,-0.52372,0.0002,24.40773]
[1778478005324,32.73,80855.65,0.0,-0.52372,0.0002,24.40773]
[1778478005349,32.73,80855.65,0.0,-0.52372,0.0002,24.40773]
[1778478005425,32.73,80854.03,0.0,-0.52404,0.0002,24.40607]
[1778478005929,32.73,80854.03,0.0,-0.52404,0.0002,24.40607]
[1778478006682,32.73,80854.03,0.0,-0.52404,0.0002,24.40607]
[1778478007578,32.73,80857.34,0.0,-0.52339,0.0002,24.40946]
[1778478008730,32.73,80859.84,0.0,-0.52289,0.0002,24.41198]
[1778478012161,32.72,80861.31,0.0,-0.5226,0.0002,24.41344]
[1778478012347,32.72,80860.59,0.0,-0.52274,0.0002,24.41272]
[1778478012962,32.72,80860.59,0.0,-0.52274,0.0002,24.41272]
[1778478013604,32.72,80860.59,0.0,-0.52275,0.0002,24.41272]
[1778478019055,32.72,80859.14,0.0,-0.52304,0.0002,24.41126]
[1778478022840,32.72,80859.42,0.0,-0.52298,0.0002,24.41154]
[1778478022870,32.72,80859.42,0.0,-0.52298,0.0002,24.41154]
[1778478023454,32.72,80859.42,0.0,-0.52298,0.0002,24.41154]
[1778478023494,32.72,80859.42,0.0,-0.52298,0.0002,24.41154]
[1778478024107,32.72,80860.02,0.0,-0.52286,0.0002,24.41214]
[1778478024181,32.72,80860.02,0.0,-0.52286,0.0002,24.41214]
[1778478024194,32.72,80859.96,0.0,-0.52287,0.0002,24.41208]
[1778478025871,32.72,80859.96,0.0,-0.52287,0.0002,24.41207]
[1778478025942,32.72,80859.96,0.0,-0.52287,0.0002,24.41207]
[1778478026051,32.72,80859.96,0.0,-0.52287,0.0002,24.41207]
[1778478026093,32.72,80859.96,0.0,-0.52287,0.0002,24.41207]
[1778478026686,32.72,80864.99,0.0,-0.52188,0.0002,24.41703]
[1778478032590,32.72,80865.4,0.0,-0.5218,0.0002,24.41336]
[1778478033911,32.72,80865.23,0.0,-0.52183,0.0002,24.4132]
[1778478033923,32.72,80865.23,0.0,-0.52183,0.0002,24.4132]
[1778478033955,32.72,80865.23,0.0,-0.52183,0.0002,24.4132]
[1778478034001,32.72,80865.23,0.0,-0.52183,0.0002,24.4132]
[1778478034104,32.72,80865.23,0.0,-0.52183,0.0002,24.4132]
[1778478040206,32.71,80857.04,0.0,-0.52346,0.0002,24.40505]
[1778478042360,32.71,80857.38,0.0,-0.5234,0.0002,24.40539]
[1778478042423,32.71,80855.92,0.0,-0.52369,0.0002,24.4039]
[1778478043206,32.71,80855.92,0.0,-0.52369,0.0002,24.4039]
[1778478043307,32.71,80855.44,0.0,-0.52378,0.0002,24.40341]
[1778478048000,32.71,80854.74,0.0,-0.52393,0.0002,24.40268]
[1778478048064,32.71,80854.74,0.0,-0.52393,0.0002,24.40268]
[1778478048263,32.71,80856.04,0.0,-0.52367,0.0002,24.40401]
[1778478053299,32.71,80856.86,0.0,-0.52351,0.0002,24.40484]
[1778478058333,32.7,80857.0,0.0,-0.52348,0.0002,24.40498]
[1778478059985,32.7,80857.0,0.0,-0.52348,0.0002,24.40498]
[1778478061722,32.7,80857.13,0.0,-0.52346,0.0002,24.4051]
[1778478061781,32.7,80861.28,0.0,-0.52263,0.0002,24.40928]
[1778478062361,32.7,80861.28,0.0,-0.52263,0.0002,24.40927]
[1778478063964,32.7,80861.35,0.0,-0.52262,0.0002,24.40934]
[1778478064005,32.7,80861.35,0.0,-0.52262,0.0002,24.40934]
[1778478064496,32.7,80861.35,0.0,-0.52262,0.0002,24.40934]
[1778478064944,32.7,80866.62,0.0,-0.52157,0.0002,24.41449]
[1778478065666,32.7,80866.62,0.0,-0.52157,0.0002,24.41449]
[1778478065485,32.7,80866.93,0.0,-0.52151,0.0002,24.41479]
[1778478066492,32.7,80866.72,0.0,-0.52155,0.0002,24.41458]
[1778478069574,32.7,80866.79,0.0,-0.52154,0.0002,24.41465]
[1778478069650,32.7,80866.79,0.0,-0.52154,0.0002,24.41465]
[1778478069674,32.7,80866.79,0.0,-0.52154,0.0002,24.41465]
[1778478069687,32.7,80866.79,0.0,-0.52154,0.0002,24.41465]
[1778478069720,32.7,80869.41,0.0,-0.52102,0.0002,24.41714]
[1778478069795,32.7,80869.41,0.0,-0.52102,0.0002,24.41714]
[1778478070500,32.7,80869.41,0.0,-0.52102,0.0002,24.41714]
[1778478070742,32.7,80881.91,0.0,-0.51853,0.0002,24.42847]
[1778478071602,32.7,80881.91,0.0,-0.51854,0.0002,24.42847]
[1778478072326,32.7,80881.91,0.0,-0.51854,0.0002,24.42847]
[1778478072387,32.7,80881.91,0.0,-0.51854,0.0002,24.42847]
[1778478072427,32.7,80881.91,0.0,-0.51854,0.0002,24.42847]
[1778478072957,32.7,80881.91,0.0,-0.51854,0.0002,24.42847]
[1778478075984,32.7,80883.12,0.0,-0.5183,0.0002,24.42951]
[1778478079877,32.69,80885.4,0.0,-0.51785,0.0002,24.43145]
[1778478079905,32.69,80885.4,0.0,-0.51785,0.0002,24.43145]
[1778478080488,32.69,80885.35,0.0,-0.51786,0.0002,24.4314]
[1778478081174,32.69,80885.35,0.0,-0.51786,0.0002,24.4314]
[1778478081496,32.69,80885.3,0.0,-0.51787,0.0002,24.43136]
[1778478082181,32.69,80885.3,0.0,-0.51787,0.0002,24.43136]
[1778478082504,32.69,80889.18,0.0,-0.5171,0.0002,24.4346]
[1778478082943,32.69,80889.18,0.0,-0.5171,0.0002,24.4346]
[1778478083509,32.69,80889.76,0.0,-0.51698,0.0002,24.43508]
[1778478088306,32.69,80887.44,0.0,-0.51745,0.0002,24.43315]
[1778478088336,32.69,80887.44,0.0,-0.51745,0.0002,24.43315]
[1778478088544,32.68,80887.44,0.0,-0.51745,0.0002,24.43314]
[1778478090240,32.68,80888.71,0.0,-0.5172,0.0002,24.4342]
[1778478090291,32.68,80888.71,0.0,-0.5172,0.0002,24.4342]
[1778478090559,32.68,80887.14,0.0,-0.51751,0.0002,24.43289]
[1778478092746,32.68,80888.94,0.0,-0.51716,0.0002,24.43032]
[1778478092791,32.68,80888.88,0.0,-0.51717,0.0002,24.43027]
[1778478093580,32.68,80887.58,0.0,-0.51743,0.0002,24.42919]
[1778478098585,32.68,80889.32,0.0,-0.51708,0.0002,24.43064]
[1778478099330,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099342,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099413,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099472,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099504,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099703,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099786,32.68,80889.64,0.0,-0.51702,0.0002,24.4309]
[1778478099725,32.68,80889.79,0.0,-0.51699,0.0002,24.43103]
[1778478100743,32.68,80889.79,0.0,-0.51699,0.0002,24.43103]
[1778478100792,32.68,80889.79,0.0,-0.51699,0.0002,24.43103]
[1778478100825,32.68,80889.79,0.0,-0.51699,0.0002,24.43103]
[1778478101373,32.68,80889.79,0.0,-0.51699,0.0002,24.43103]
[1778478101474,32.68,80889.79,0.0,-0.51699,0.0002,24.43103]
[1778478106689,32.68,80891.46,0.0,-0.51666,0.0002,24.43239]
[1778478106730,32.68,80891.46,0.0,-0.51666,0.0002,24.43239]
[1778478106759,32.68,80889.7,0.0,-0.51701,0.0002,24.43095]
[1778478106874,32.68,80889.7,0.0,-0.51701,0.0002,24.43095]
[1778478106896,32.68,80889.7,0.0,-0.51701,0.0002,24.43095]
[1778478107683,32.68,80889.7,0.0,-0.51701,0.0002,24.43095]
[1778478108686,32.68,80880.45,0.0,-0.51885,0.0002,24.42308]
[1778478108844,32.68,80880.45,0.0,-0.51885,0.0002,24.42308]
[1778478108921,32.68,80880.45,0.0,-0.51885,0.0002,24.42308]
[1778478109612,32.68,80880.45,0.0,-0.51885,0.0002,24.42308]
[1778478109654,32.68,80880.45,0.0,-0.51885,0.0002,24.42308]
[1778478109849,32.68,80877.96,0.0,-0.51935,0.0002,24.42087]
[1778478110926,32.68,80877.96,0.0,-0.51935,0.0002,24.42087]
[1778478111003,32.68,80877.96,0.0,-0.51935,0.0002,24.42087]
[1778478111705,32.68,80878.67,0.0,-0.51921,0.0002,24.4215]
[1778478114877,32.67,80880.5,0.0,-0.51884,0.0002,24.42311]
[1778478114912,32.67,80880.5,0.0,-0.51884,0.0002,24.42311]
[1778478115049,32.67,80880.5,0.0,-0.51884,0.0002,24.42311]
[1778478115733,32.67,80879.86,0.0,-0.51897,0.0002,24.42254]
[1778478120768,32.67,80881.39,0.0,-0.51867,0.0002,24.42387]
[1778478125805,32.66,80881.78,0.0,-0.5186,0.0002,24.4242]
[1778478127470,32.66,80882.03,0.0,-0.51855,0.0002,24.42442]
[1778478127495,32.66,80882.03,0.0,-0.51855,0.0002,24.42442]
[1778478127593,32.66,80882.03,0.0,-0.51855,0.0002,24.42442]
[1778478127598,32.66,80882.03,0.0,-0.51855,0.0002,24.42442]
[1778478127630,32.66,80882.03,0.0,-0.51855,0.0002,24.42442]
[1778478127812,32.66,80882.03,0.0,-0.51855,0.0002,24.42442]
[1778478127817,32.66,80880.62,0.0,-0.51883,0.0002,24.42318]
[1778478127873,32.66,80880.62,0.0,-0.51883,0.0002,24.42318]
[1778478128029,32.66,80880.62,0.0,-0.51883,0.0002,24.42318]
[1778478128824,32.66,80872.31,0.0,-0.52049,0.0002,24.41568]
[1778478129108,32.66,80872.31,0.0,-0.52049,0.0002,24.41568]
[1778478129138,32.66,80872.31,0.0,-0.52049,0.0002,24.41568]
[1778478129356,32.66,80864.96,0.0,-0.52195,0.0002,24.40869]
[1778478131652,32.66,80863.93,0.0,-0.52215,0.0002,24.40768]
[1778478131740,32.66,80862.05,0.0,-0.52253,0.0002,24.40583]
[1778478133233,32.66,80862.05,0.0,-0.52253,0.0002,24.40583]
[1778478133315,32.66,80862.05,0.0,-0.52253,0.0002,24.40583]
[1778478133388,32.66,80859.09,0.0,-0.52312,0.0002,24.40287]
[1778478134829,32.66,80859.09,0.0,-0.52312,0.0002,24.40287]
[1778478135605,32.66,80862.13,0.0,-0.52251,0.0002,24.40591]
[1778478138366,32.66,80860.19,0.0,-0.5229,0.0002,24.40397]
[1778478138467,32.66,80859.78,0.0,-0.52298,0.0002,24.40356]
[1778478143929,32.66,80858.32,0.0,-0.52327,0.0002,24.40208]
[1778478148426,32.66,80858.19,0.0,-0.5233,0.0002,24.40194]
[1778478148509,32.66,80858.19,0.0,-0.5233,0.0002,24.40194]
[1778478148597,32.66,80858.19,0.0,-0.5233,0.0002,24.40194]
[1778478148636,32.66,80858.19,0.0,-0.5233,0.0002,24.40194]
[1778478148674,32.66,80858.47,0.0,-0.52325,0.0002,24.40222]
[1778478151610,32.65,80855.6,0.0,-0.52382,0.0002,24.39929]
[1778478151647,32.65,80855.6,0.0,-0.52382,0.0002,24.39929]
[1778478151836,32.65,80855.6,0.0,-0.52382,0.0002,24.39929]
[1778478151660,32.65,80854.49,0.0,-0.52404,0.0002,24.39408]
[1778478156651,32.65,80852.72,0.0,-0.5244,0.0002,24.39223]
[1778478156686,32.65,80852.72,0.0,-0.5244,0.0002,24.39223]
[1778478156752,32.65,80853.48,0.0,-0.52425,0.0002,24.39302]
[1778478159524,32.65,80858.84,0.0,-0.52318,0.0002,24.39851]
[1778478164886,32.65,80861.66,0.0,-0.52262,0.0002,24.40134]
[1778478165366,32.65,80861.66,0.0,-0.52262,0.0002,24.40134]
[1778478165393,32.65,80861.43,0.0,-0.52267,0.0002,24.4011]
[1778478166704,32.65,80861.43,0.0,-0.52267,0.0002,24.4011]
[1778478166771,32.65,80861.43,0.0,-0.52267,0.0002,24.4011]
[1778478166804,32.65,80862.9,0.0,-0.52238,0.0002,24.40256]
[1778478169271,32.65,80863.13,0.0,-0.52233,0.0002,24.40279]
[1778478169330,32.65,80863.13,0.0,-0.52233,0.0002,24.40279]
[1778478169366,32.65,80863.72,0.0,-0.52222,0.0002,24.40336]
[1778478175148,32.64,80861.57,0.0,-0.52265,0.0002,24.40123]
[1778478180183,32.64,80859.17,0.0,-0.52312,0.0002,24.39882]
[1778478184588,32.64,80859.12,0.0,-0.52314,0.0002,24.39877]
[1778478185463,32.64,80857.09,0.0,-0.52354,0.0002,24.39671]
[1778478185564,32.64,80856.83,0.0,-0.52359,0.0002,24.39644]
[1778478186496,32.64,80856.83,0.0,-0.52359,0.0002,24.39644]
[1778478186553,32.64,80856.83,0.0,-0.52359,0.0002,24.39644]
[1778478186649,32.64,80856.83,0.0,-0.52359,0.0002,24.39644]
[1778478186664,32.64,80856.83,0.0,-0.52359,0.0002,24.39644]
[1778478186708,32.64,80856.83,0.0,-0.52359,0.0002,24.39644]
[1778478186719,32.64,80856.52,0.0,-0.52365,0.0002,24.39612]
[1778478187822,32.64,80849.35,0.0,-0.52508,0.0002,24.38862]
[1778478188241,32.64,80849.35,0.0,-0.52508,0.0002,24.38862]
[1778478188440,32.64,80847.67,0.0,-0.52542,0.0002,24.38681]
[1778478193097,32.64,80846.44,0.0,-0.52566,0.0002,24.38549]
[1778478193144,32.64,80846.44,0.0,-0.52566,0.0002,24.38549]
[1778478193198,32.65,80846.28,0.0,-0.52569,0.0002,24.38532]
[1778478193946,32.65,80846.28,0.0,-0.52569,0.0002,24.38532]
[1778478194002,32.65,80846.28,0.0,-0.52569,0.0002,24.38532]
[1778478194283,32.65,80846.28,0.0,-0.52569,0.0002,24.38533]
[1778478199417,32.65,80843.18,0.0,-0.5263,0.0002,24.38194]
[1778478202768,32.65,80841.28,0.0,-0.52668,0.0002,24.37984]
[1778478203150,32.65,80841.08,0.0,-0.52672,0.0002,24.37962]
[1778478203197,32.65,80841.08,0.0,-0.52672,0.0002,24.37962]
[1778478203346,32.65,80841.08,0.0,-0.52672,0.0002,24.37962]
[1778478204757,32.65,80834.55,0.0,-0.52801,0.0002,24.37219]
[1778478207976,32.66,80834.25,0.0,-0.52807,0.0002,24.37186]
[1778478208044,32.66,80834.25,0.0,-0.52807,0.0002,24.37186]
[1778478208333,32.66,80834.25,0.0,-0.52807,0.0002,24.37186]
[1778478208475,32.66,80834.25,0.0,-0.52807,0.0002,24.37186]
[1778478208507,32.66,80833.17,0.0,-0.52828,0.0002,24.37061]
[1778478209516,32.66,80833.17,0.0,-0.52828,0.0002,24.37061]
[1778478209551,32.66,80833.17,0.0,-0.52828,0.0002,24.37061]
[1778478209642,32.66,80822.13,0.0,-0.53048,0.0002,24.35737]
[1778478210400,32.66,80822.13,0.0,-0.53048,0.0002,24.35737]
[1778478210457,32.66,80822.13,0.0,-0.53048,0.0002,24.35737]
[1778478210857,32.67,80822.52,0.0,-0.53039,0.0002,24.35792]
[1778478211143,32.67,80822.52,0.0,-0.53039,0.0002,24.35792]
[1778478211173,32.67,80822.52,0.0,-0.53039,0.0002,24.35792]
[1778478211717,32.68,80823.05,0.0,-0.53027,0.0002,24.35457]
[1778478212117,32.68,80823.05,0.0,-0.53027,0.0002,24.35457]
[1778478212148,32.68,80823.05,0.0,-0.53027,0.0002,24.35457]
[1778478212409,32.69,80823.05,0.0,-0.53026,0.0002,24.35464]
[1778478212950,32.69,80823.05,0.0,-0.53026,0.0002,24.35464]
[1778478213004,32.69,80823.05,0.0,-0.53026,0.0002,24.35464]
[1778478213415,32.71,80823.1,0.0,-0.53023,0.0002,24.35477]
[1778478215012,32.72,80824.0,0.0,-0.53004,0.0002,24.35594]
[1778478215153,32.72,80824.0,0.0,-0.53004,0.0002,24.35594]
[1778478215430,32.73,80824.9,0.0,-0.52985,0.0002,24.3571]
[1778478218573,32.74,80824.9,0.0,-0.52983,0.0002,24.35717]
[1778478218580,32.74,80824.9,0.0,-0.52983,0.0002,24.35717]
[1778478218589,32.74,80824.9,0.0,-0.52983,0.0002,24.35717]
[1778478218632,32.74,80824.9,0.0,-0.52983,0.0002,24.35717]
[1778478218648,32.76,80825.5,0.0,-0.5297,0.0002,24.35796]
[1778478219916,32.75,80819.71,0.0,-0.53085,0.0002,24.35087]
[1778478222208,32.75,80822.89,0.0,-0.53022,0.0002,24.35476]
[1778478222235,32.75,80822.89,0.0,-0.53022,0.0002,24.35476]
[1778478222358,32.75,80822.89,0.0,-0.53022,0.0002,24.35476]
[1778478222900,32.75,80822.83,0.0,-0.53024,0.0002,24.35467]
[1778478225115,32.75,80823.77,0.0,-0.53005,0.0002,24.35583]
[1778478225499,32.75,80823.35,0.0,-0.53013,0.0002,24.35532]
[1778478226588,32.75,80823.35,0.0,-0.53013,0.0002,24.35532]
[1778478226636,32.75,80823.35,0.0,-0.53013,0.0002,24.35532]
[1778478231931,32.78,80823.51,0.0,-0.53006,0.0002,24.35569]
[1778478233984,32.78,80828.23,0.0,-0.52912,0.0002,24.36138]
[1778478238432,32.79,80833.21,0.0,-0.52813,0.0002,24.36724]
[1778478244634,32.8,80833.5,0.0,-0.52807,0.0002,24.36761]
[1778478248441,32.8,80835.08,0.0,-0.52775,0.0002,24.36945]
[1778478248670,32.8,80835.46,0.0,-0.52767,0.0002,24.36989]
[1778478249011,32.8,80835.46,0.0,-0.52767,0.0002,24.36989]
[1778478249048,32.8,80835.46,0.0,-0.52767,0.0002,24.36989]
[1778478249824,32.8,80835.46,0.0,-0.52767,0.0002,24.36989]
[1778478249925,32.8,80823.92,0.0,-0.52996,0.0002,24.35629]
[1778478250437,32.8,80823.92,0.0,-0.52996,0.0002,24.35629]
[1778478250448,32.8,80823.92,0.0,-0.52996,0.0002,24.35629]
[1778478250670,32.8,80823.92,0.0,-0.52996,0.0002,24.35629]
[1778478253937,32.79,80823.09,0.0,-0.53013,0.0002,24.35525]
[1778478253960,32.79,80819.85,0.0,-0.53077,0.0002,24.35126]
[1778478254156,32.79,80819.85,0.0,-0.53077,0.0002,24.35126]
[1778478254615,32.79,80819.85,0.0,-0.53077,0.0002,24.35126]
[1778478254709,32.79,80817.91,0.0,-0.53116,0.0002,24.34884]
[1778478255971,32.79,80817.91,0.0,-0.53116,0.0002,24.34884]
[1778478256001,32.79,80817.91,0.0,-0.53116,0.0002,24.34884]
[1778478256874,32.79,80817.91,0.0,-0.53116,0.0002,24.34884]
[1778478256798,32.8,80821.56,0.0,-0.53043,0.0002,24.35339]
[1778478257662,32.8,80821.56,0.0,-0.53043,0.0002,24.35339]
[1778478258442,32.8,80822.69,0.0,-0.53021,0.0002,24.35477]
[1778478258735,32.8,80822.69,0.0,-0.53021,0.0002,24.35478]
[1778478259391,32.8,80822.69,0.0,-0.53021,0.0002,24.35478]
[1778478264520,32.79,80820.53,0.0,-0.53064,0.0002,24.35211]
[1778478269810,32.79,80819.04,0.0,-0.53093,0.0002,24.35025]
[1778478272421,32.79,80816.32,0.0,-0.53148,0.0002,24.34278]
[1778478272674,32.79,80816.32,0.0,-0.53148,0.0002,24.34278]
[1778478272831,32.79,80814.93,0.0,-0.53176,0.0002,24.34102]
[1778478273308,32.79,80814.93,0.0,-0.53176,0.0002,24.34102]
[1778478273346,32.79,80814.93,0.0,-0.53176,0.0002,24.34102]
[1778478273411,32.79,80814.93,0.0,-0.53176,0.0002,24.34102]
[1778478273838,32.79,80814.24,0.0,-0.53189,0.0002,24.34015]
[1778478276664,32.79,80812.79,0.0,-0.53218,0.0002,24.33831]
[1778478276859,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277210,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277282,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277458,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277495,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277672,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277707,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277883,32.79,80811.45,0.0,-0.53244,0.0002,24.33659]
[1778478277940,32.79,80807.83,0.0,-0.53316,0.0002,24.33189]
[1778478278120,32.79,80807.83,0.0,-0.53316,0.0002,24.33189]
[1778478278148,32.79,80807.83,0.0,-0.53316,0.0002,24.33189]
[1778478278962,32.79,80806.52,0.0,-0.53342,0.0002,24.33017]
[1778478279012,32.79,80806.52,0.0,-0.53342,0.0002,24.33017]
[1778478279070,32.79,80806.52,0.0,-0.53342,0.0002,24.33017]
[1778478279195,32.79,80806.52,0.0,-0.53342,0.0002,24.33017]
[1778478279225,32.79,80806.52,0.0,-0.53342,0.0002,24.33017]
[1778478279290,32.79,80806.52,0.0,-0.53342,0.0002,24.33017]
[1778478279973,32.79,80806.53,0.0,-0.53342,0.0002,24.33018]
[1778478282783,32.79,80803.05,0.0,-0.53411,0.0002,24.32555]
[1778478282838,32.79,80803.05,0.0,-0.53411,0.0002,24.32555]
[1778478283300,32.79,80800.14,0.0,-0.53468,0.0002,24.32164]
[1778478283387,32.79,80800.14,0.0,-0.53468,0.0002,24.32164]
[1778478283908,32.8,80800.07,0.0,-0.53469,0.0002,24.32156]
[1778478284209,32.8,80800.07,0.0,-0.53469,0.0002,24.32156]
[1778478284257,32.8,80800.07,0.0,-0.53469,0.0002,24.32156]
[1778478284404,32.8,80800.07,0.0,-0.53469,0.0002,24.32156]
[1778478284916,32.8,80798.12,0.0,-0.53508,0.0002,24.31893]
[1778478286277,32.8,80799.17,0.0,-0.53486,0.0002,24.32038]
[1778478286631,32.8,80799.17,0.0,-0.53486,0.0002,24.32039]
[1778478288034,32.8,80799.17,0.0,-0.53486,0.0002,24.32039]
[1778478291331,32.81,80799.61,0.0,-0.53476,0.0002,24.32104]
[1778478294135,32.82,80798.96,0.0,-0.53489,0.0002,24.3202]
[1778478294167,32.82,80798.96,0.0,-0.53489,0.0002,24.3202]
[1778478300808,32.82,80796.6,0.0,-0.53534,0.0002,24.31703]
[1778478300811,32.82,80796.6,0.0,-0.53534,0.0002,24.31703]
[1778478300851,32.82,80796.6,0.0,-0.53534,0.0002,24.31703]
[1778478300881,32.82,80796.6,0.0,-0.53534,0.0002,24.31703]
[1778478300952,32.82,80796.6,0.0,-0.53534,0.0002,24.31703]
[1778478300900,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301089,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301331,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301463,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301486,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301565,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301801,32.83,80796.9,0.0,-0.53528,0.0002,24.31746]
[1778478301985,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302159,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302205,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302367,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302532,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302610,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302770,32.83,80796.27,0.0,-0.5354,0.0002,24.31659]
[1778478302871,32.83,80784.57,0.0,-0.53772,0.0002,24.30008]
[1778478303953,32.83,80770.52,0.0,-0.54049,0.0002,24.27918]
[1778478304618,32.83,80770.52,0.0,-0.54049,0.0002,24.27918]
[1778478304651,32.83,80770.52,0.0,-0.54049,0.0002,24.27918]
[1778478304808,32.83,80770.52,0.0,-0.54049,0.0002,24.27918]
[1778478304837,32.83,80770.52,0.0,-0.54049,0.0002,24.27918]
[1778478305009,32.83,80768.9,0.0,-0.54081,0.0002,24.27669]
[1778478305040,32.83,80768.9,0.0,-0.54081,0.0002,24.27669]
[1778478305233,32.83,80768.9,0.0,-0.54081,0.0002,24.27669]
[1778478305992,32.83,80768.9,0.0,-0.54081,0.0002,24.27669]
[1778478305300,32.83,80768.66,0.0,-0.54086,0.0002,24.27632]
[1778478306025,32.83,80768.66,0.0,-0.54086,0.0002,24.27632]
[1778478306389,32.83,80769.43,0.0,-0.54071,0.0002,24.27751]
[1778478312118,32.83,80771.47,0.0,-0.5403,0.0002,24.28065]
[1778478317383,32.83,80770.85,0.0,-0.54042,0.0002,24.27972]
[1778478318032,32.83,80771.06,0.0,-0.54038,0.0002,24.28005]
[1778478318737,32.83,80771.38,0.0,-0.54032,0.0002,24.28054]
[1778478320819,32.83,80771.38,0.0,-0.54032,0.0002,24.28054]
[1778478320889,32.83,80772.07,0.0,-0.54018,0.0002,24.28159]
[1778478321779,32.83,80772.07,0.0,-0.54018,0.0002,24.28159]
[1778478321840,32.83,80772.23,0.0,-0.54015,0.0002,24.28183]
[1778478326799,32.83,80773.15,0.0,-0.53997,0.0002,24.28323]
[1778478326805,32.83,80773.15,0.0,-0.53997,0.0002,24.28323]
[1778478326817,32.83,80773.15,0.0,-0.53997,0.0002,24.28323]
[1778478329616,32.83,80783.52,0.0,-0.53791,0.0002,24.29862]
[1778478332220,32.84,80783.03,0.0,-0.53802,0.0002,24.29384]
[1778478332940,32.84,80783.03,0.0,-0.53802,0.0002,24.29384]
[1778478332959,32.84,80783.03,0.0,-0.53802,0.0002,24.29384]
[1778478332999,32.84,80782.17,0.0,-0.53819,0.0002,24.2926]
[1778478333605,32.84,80782.17,0.0,-0.53819,0.0002,24.2926]
[1778478333620,32.84,80782.17,0.0,-0.53819,0.0002,24.2926]
[1778478333706,32.84,80781.82,0.0,-0.53825,0.0002,24.29209]
[1778478338878,32.84,80781.15,0.0,-0.53838,0.0002,24.29114]
[1778478339350,32.84,80781.15,0.0,-0.53838,0.0002,24.29114]
[1778478339398,32.84,80781.15,0.0,-0.53838,0.0002,24.29114]
[1778478339970,32.84,80781.15,0.0,-0.53838,0.0002,24.29114]
[1778478339999,32.84,80781.15,0.0,-0.53838,0.0002,24.29114]
[1778478343021,32.84,80780.98,0.0,-0.53841,0.0002,24.2909]
[1778478343049,32.84,80781.08,0.0,-0.53839,0.0002,24.29105]
[1778478343330,32.84,80781.11,0.0,-0.53839,0.0002,24.2911]
[1778478346030,32.84,80780.97,0.0,-0.53841,0.0002,24.2909]
[1778478346810,32.84,80781.11,0.0,-0.53838,0.0002,24.29111]
[1778478350377,32.85,80780.75,0.0,-0.53845,0.0002,24.2906]
[1778478350402,32.85,80780.75,0.0,-0.53845,0.0002,24.2906]
[1778478350942,32.85,80781.77,0.0,-0.53825,0.0002,24.29211]
[1778478351442,32.85,80781.77,0.0,-0.53825,0.0002,24.29211]
[1778478351466,32.85,80781.77,0.0,-0.53825,0.0002,24.29211]
[1778478351535,32.85,80782.26,0.0,-0.53815,0.0002,24.29283]
[1778478352344,32.85,80782.26,0.0,-0.53815,0.0002,24.29283]
[1778478352371,32.85,80782.26,0.0,-0.53815,0.0002,24.29283]
[1778478352393,32.85,80782.26,0.0,-0.53815,0.0002,24.29283]
[1778478354178,32.85,80782.44,0.0,-0.53811,0.0002,24.2931]
[1778478354193,32.85,80782.44,0.0,-0.53811,0.0002,24.2931]
[1778478354238,32.85,80782.44,0.0,-0.53811,0.0002,24.2931]
[1778478354433,32.85,80791.55,0.0,-0.53631,0.0002,24.30613]
[1778478357429,32.85,80794.04,0.0,-0.53582,0.0002,24.30959]
[1778478363121,32.84,80793.57,0.0,-0.53592,0.0002,24.30892]
[1778478369089,32.84,80790.85,0.0,-0.53647,0.0002,24.30505]
[1778478370105,32.84,80790.85,0.0,-0.53647,0.0002,24.30505]
[1778478370138,32.84,80790.85,0.0,-0.53647,0.0002,24.30505]
[1778478370176,32.84,80790.85,0.0,-0.53647,0.0002,24.30505]
[1778478375554,32.83,80789.74,0.0,-0.5367,0.0002,24.30344]
[1778478376700,32.83,80789.74,0.0,-0.5367,0.0002,24.30344]
[1778478376731,32.83,80789.74,0.0,-0.5367,0.0002,24.30344]
[1778478376796,32.83,80790.25,0.0,-0.5366,0.0002,24.30416]
[1778478377448,32.83,80790.25,0.0,-0.5366,0.0002,24.30416]
[1778478377513,32.83,80790.25,0.0,-0.5366,0.0002,24.30416]
[1778478377614,32.83,80790.43,0.0,-0.53656,0.0002,24.30441]
[1778478378891,32.83,80790.43,0.0,-0.53656,0.0002,24.30441]
[1778478378936,32.83,80790.43,0.0,-0.53656,0.0002,24.30441]
[1778478379031,32.83,80792.22,0.0,-0.53621,0.0002,24.30692]
[1778478379196,32.83,80792.22,0.0,-0.53621,0.0002,24.30692]
[1778478379269,32.83,80792.22,0.0,-0.53621,0.0002,24.30692]
[1778478379332,32.83,80792.22,0.0,-0.53621,0.0002,24.30692]
[1778478379655,32.83,80792.22,0.0,-0.53621,0.0002,24.30692]
[1778478379735,32.83,80797.68,0.0,-0.53513,0.0002,24.31448]
[1778478380585,32.83,80797.68,0.0,-0.53513,0.0002,24.31448]
[1778478380687,32.83,80798.89,0.0,-0.53489,0.0002,24.31613]
[1778478382458,32.83,80798.89,0.0,-0.53489,0.0002,24.31614]
[1778478385623,32.83,80791.81,0.0,-0.53629,0.0002,24.30635]
[1778478390659,32.83,80793.61,0.0,-0.53593,0.0002,24.30887]
[1778478393897,32.83,80791.65,0.0,-0.53633,0.0002,24.30206]
[1778478394476,32.83,80790.95,0.0,-0.53646,0.0002,24.30107]
[1778478399722,32.83,80791.21,0.0,-0.53641,0.0002,24.30144]
[1778478404757,32.83,80792.78,0.0,-0.5361,0.0002,24.30365]
[1778478409792,32.83,80792.82,0.0,-0.53609,0.0002,24.30371]
[1778478412916,32.83,80790.74,0.0,-0.5365,0.0002,24.3008]
[1778478412924,32.83,80790.74,0.0,-0.5365,0.0002,24.3008]
[1778478413017,32.83,80790.39,0.0,-0.53657,0.0002,24.30031]
[1778478418085,32.84,80790.01,0.0,-0.53664,0.0002,24.29978]
[1778478420830,32.84,80788.89,0.0,-0.53686,0.0002,24.2982]
[1778478420848,32.84,80788.89,0.0,-0.53686,0.0002,24.2982]
[1778478420864,32.84,80788.89,0.0,-0.53686,0.0002,24.2982]
[1778478421113,32.84,80788.89,0.0,-0.53686,0.0002,24.2982]
[1778478420930,32.84,80788.25,0.0,-0.53699,0.0002,24.29729]
[1778478423337,32.83,80790.36,0.0,-0.53658,0.0002,24.30026]
[1778478423364,32.83,80790.36,0.0,-0.53658,0.0002,24.30026]
[1778478423893,32.83,80790.36,0.0,-0.53658,0.0002,24.30025]
[1778478428926,32.82,80794.18,0.0,-0.53584,0.0002,24.30554]
[1778478432453,32.82,80796.73,0.0,-0.53533,0.0002,24.30904]
[1778478437989,32.82,80800.41,0.0,-0.53461,0.0002,24.31403]
[1778478439393,32.82,80800.73,0.0,-0.53455,0.0002,24.31445]
[1778478439433,32.82,80800.73,0.0,-0.53455,0.0002,24.31445]
[1778478440379,32.82,80801.16,0.0,-0.53447,0.0002,24.31503]
[1778478440408,32.82,80801.16,0.0,-0.53447,0.0002,24.31503]
[1778478441674,32.82,80802.69,0.0,-0.53416,0.0002,24.31708]
[1778478442019,32.81,80804.13,0.0,-0.53388,0.0002,24.319]
[1778478442217,32.81,80804.13,0.0,-0.53388,0.0002,24.319]
[1778478442245,32.81,80804.13,0.0,-0.53388,0.0002,24.319]
[1778478443027,32.81,80806.8,0.0,-0.53335,0.0002,24.32253]
[1778478447054,32.82,80811.48,0.0,-0.53242,0.0002,24.32864]
[1778478450361,32.82,80814.04,0.0,-0.53191,0.0002,24.33193]
[1778478450395,32.82,80814.04,0.0,-0.53191,0.0002,24.33193]
[1778478450632,32.82,80814.04,0.0,-0.53191,0.0002,24.33193]
[1778478451103,32.82,80814.45,0.0,-0.53183,0.0002,24.32838]
[1778478451164,32.82,80814.45,0.0,-0.53183,0.0002,24.32838]
[1778478451201,32.82,80814.45,0.0,-0.53183,0.0002,24.32838]
[1778478452113,32.82,80814.55,0.0,-0.53181,0.0002,24.32851]
[1778478453662,32.82,80815.58,0.0,-0.53161,0.0002,24.32982]
[1778478454125,32.82,80816.22,0.0,-0.53148,0.0002,24.33063]
[1778478454450,32.82,80816.22,0.0,-0.53148,0.0002,24.33063]
[1778478455103,32.82,80816.22,0.0,-0.53148,0.0002,24.33063]
[1778478455144,32.82,80816.22,0.0,-0.53148,0.0002,24.33063]
[1778478455135,32.82,80816.85,0.0,-0.53136,0.0002,24.33143]
[1778478455436,32.82,80816.85,0.0,-0.53136,0.0002,24.33143]
[1778478455557,32.82,80816.85,0.0,-0.53136,0.0002,24.33143]
[1778478456139,32.82,80817.43,0.0,-0.53124,0.0002,24.33216]
[1778478456632,32.82,80817.43,0.0,-0.53124,0.0002,24.33216]
[1778478456679,32.82,80817.43,0.0,-0.53124,0.0002,24.33216]
[1778478457146,32.83,80818.08,0.0,-0.53111,0.0002,24.33297]
[1778478462582,32.83,80818.96,0.0,-0.53093,0.0002,24.33408]
[1778478467641,32.82,80818.7,0.0,-0.53099,0.0002,24.33375]
[1778478467675,32.82,80818.7,0.0,-0.53099,0.0002,24.33375]
[1778478467776,32.82,80818.7,0.0,-0.53099,0.0002,24.33374]
[1778478473929,32.82,80818.7,0.0,-0.53099,0.0002,24.33374]
[1778478473945,32.82,80819.59,0.0,-0.53082,0.0002,24.33483]
[1778478476028,32.82,80819.59,0.0,-0.53082,0.0002,24.33483]
[1778478476107,32.82,80819.59,0.0,-0.53081,0.0002,24.33484]
[1778478481296,32.82,80820.04,0.0,-0.53073,0.0002,24.33538]
[1778478481396,32.82,80820.04,0.0,-0.53073,0.0002,24.33538]
[1778478481409,32.82,80820.04,0.0,-0.53073,0.0002,24.33538]
[1778478481546,32.82,80820.04,0.0,-0.53073,0.0002,24.33538]
[1778478481752,32.82,80820.04,0.0,-0.53073,0.0002,24.33538]
[1778478482067,32.82,80817.46,0.0,-0.53124,0.0002,24.33217]
[1778478482568,32.82,80817.46,0.0,-0.53124,0.0002,24.33217]
[1778478482843,32.82,80817.46,0.0,-0.53124,0.0002,24.33217]
[1778478483113,32.82,80807.1,0.0,-0.53329,0.0002,24.31889]
[1778478483976,32.82,80807.1,0.0,-0.53329,0.0002,24.31889]
[1778478484003,32.82,80807.1,0.0,-0.53329,0.0002,24.31889]
[1778478484163,32.82,80810.58,0.0,-0.5326,0.0002,24.32342]
[1778478487981,32.82,80809.5,0.0,-0.53281,0.0002,24.32203]
[1778478488790,32.82,80808.34,0.0,-0.53305,0.0002,24.3205]
[1778478489101,32.82,80808.34,0.0,-0.53305,0.0002,24.3205]
[1778478489163,32.82,80808.34,0.0,-0.53305,0.0002,24.3205]
[1778478489169,32.82,80807.82,0.0,-0.53315,0.0002,24.31981]
[1778478489350,32.82,80807.82,0.0,-0.53315,0.0002,24.31981]
[1778478489441,32.82,80807.82,0.0,-0.53315,0.0002,24.31981]
[1778478489939,32.82,80814.51,0.0,-0.53183,0.0002,24.32844]
[1778478492047,32.82,80817.15,0.0,-0.53131,0.0002,24.33176]
[1778478492236,32.82,80817.39,0.0,-0.53126,0.0002,24.33206]
[1778478492290,32.82,80817.39,0.0,-0.53126,0.0002,24.33206]
[1778478492397,32.82,80817.39,0.0,-0.53126,0.0002,24.33206]
[1778478497838,32.81,80817.86,0.0,-0.53117,0.0002,24.33263]
[1778478500838,32.81,80817.39,0.0,-0.53127,0.0002,24.33201]
[1778478502406,32.81,80816.53,0.0,-0.53144,0.0002,24.33092]
[1778478502436,32.81,80816.53,0.0,-0.53144,0.0002,24.33092]
[1778478509164,32.8,80816.13,0.0,-0.53153,0.0002,24.33038]
[1778478514552,32.8,80820.34,0.0,-0.53071,0.0002,24.33154]
[1778478519673,32.79,80819.02,0.0,-0.53097,0.0002,24.32988]
[1778478525629,32.79,80819.87,0.0,-0.53081,0.0002,24.33091]
[1778478526660,32.79,80819.87,0.0,-0.53081,0.0002,24.33091]
[1778478527130,32.79,80820.38,0.0,-0.53071,0.0002,24.33154]
[1778478527508,32.79,80820.38,0.0,-0.53071,0.0002,24.33154]
[1778478527876,32.79,80820.5,0.0,-0.53069,0.0002,24.33168]
[1778478533877,32.78,80819.5,0.0,-0.53089,0.0002,24.33043]
[1778478539261,32.78,80817.74,0.0,-0.53124,0.0002,24.32821]
[1778478542086,32.78,80817.73,0.0,-0.53124,0.0002,24.32819]
[1778478542119,32.78,80817.73,0.0,-0.53124,0.0002,24.32819]
[1778478542131,32.78,80817.8,0.0,-0.53123,0.0002,24.32827]
[1778478544352,32.78,80821.08,0.0,-0.53058,0.0002,24.33235]
[1778478544380,32.78,80821.08,0.0,-0.53058,0.0002,24.33235]
[1778478545109,32.78,80821.62,0.0,-0.53047,0.0002,24.33301]
[1778478545884,32.78,80821.62,0.0,-0.53047,0.0002,24.33301]
[1778478545984,32.78,80821.68,0.0,-0.53046,0.0002,24.33309]
[1778478548014,32.78,80821.82,0.0,-0.53043,0.0002,24.33326]
[1778478548032,32.78,80821.82,0.0,-0.53043,0.0002,24.33326]
[1778478548086,32.78,80821.82,0.0,-0.53043,0.0002,24.33326]
[1778478548218,32.78,80823.0,0.0,-0.5302,0.0002,24.3347]
[1778478549208,32.78,80833.66,0.0,-0.52808,0.0002,24.34738]
[1778478549607,32.78,80833.66,0.0,-0.52808,0.0002,24.34738]
[1778478549641,32.78,80833.66,0.0,-0.52808,0.0002,24.34738]
[1778478550213,32.78,80833.98,0.0,-0.52802,0.0002,24.34775]
[1778478553263,32.78,80835.39,0.0,-0.52774,0.0002,24.34938]
[1778478553294,32.78,80835.39,0.0,-0.52774,0.0002,24.34938]
[1778478554088,32.78,80836.82,0.0,-0.52745,0.0002,24.35102]
[1778478556949,32.78,80839.32,0.0,-0.52695,0.0002,24.35385]
[1778478556987,32.78,80839.32,0.0,-0.52695,0.0002,24.35385]
[1778478557049,32.78,80839.64,0.0,-0.52689,0.0002,24.35421]
[1778478557450,32.78,80839.64,0.0,-0.52689,0.0002,24.35421]
[1778478558246,32.78,80839.64,0.0,-0.52689,0.0002,24.35421]
[1778478557855,32.79,80839.64,0.0,-0.52689,0.0002,24.35421]
[1778478558862,32.79,80840.49,0.0,-0.52672,0.0002,24.35517]
[1778478559841,32.79,80840.49,0.0,-0.52672,0.0002,24.35517]
[1778478559874,32.79,80840.49,0.0,-0.52672,0.0002,24.35517]
[1778478559943,32.79,80841.13,0.0,-0.52659,0.0002,24.35588]
[1778478561125,32.79,80841.13,0.0,-0.52659,0.0002,24.35588]
[1778478561226,32.79,80841.53,0.0,-0.52651,0.0002,24.35633]
[1778478561985,32.79,80841.53,0.0,-0.52651,0.0002,24.35633]
[1778478561986,32.79,80842.12,0.0,-0.52639,0.0002,24.35699]
[1778478565596,32.79,80842.64,0.0,-0.52629,0.0002,24.35757]
[1778478565913,32.79,80843.66,0.0,-0.52609,0.0002,24.35869]
[1778478570947,32.8,80846.56,0.0,-0.52551,0.0002,24.36186]
[1778478571852,32.8,80846.56,0.0,-0.52551,0.0002,24.36186]
[1778478571904,32.8,80846.56,0.0,-0.52551,0.0002,24.36186]
[1778478571956,32.8,80846.56,0.0,-0.52551,0.0002,24.36186]
[1778478572061,32.8,80847.79,0.0,-0.52527,0.0002,24.35912]
[1778478573526,32.8,80849.21,0.0,-0.52498,0.0002,24.36064]
[1778478573973,32.8,80849.21,0.0,-0.52498,0.0002,24.36064]
[1778478574948,32.8,80849.21,0.0,-0.52498,0.0002,24.36064]
[1778478574978,32.8,80849.21,0.0,-0.52498,0.0002,24.36064]
[1778478575050,32.8,80856.53,0.0,-0.52353,0.0002,24.36825]
[1778478576614,32.8,80856.53,0.0,-0.52353,0.0002,24.36826]
[1778478576668,32.8,80856.53,0.0,-0.52353,0.0002,24.36826]
[1778478576991,32.8,80855.51,0.0,-0.52373,0.0002,24.36722]
[1778478577513,32.8,80855.51,0.0,-0.52373,0.0002,24.36722]
[1778478577563,32.8,80855.51,0.0,-0.52373,0.0002,24.36722]
[1778478577573,32.8,80854.73,0.0,-0.52389,0.0002,24.36642]
[1778478583035,32.8,80853.73,0.0,-0.52408,0.0002,24.36539]
[1778478588069,32.8,80852.36,0.0,-0.52435,0.0002,24.36398]
[1778478593085,32.81,80851.33,0.0,-0.52455,0.0002,24.36291]
[1778478593104,32.81,80851.19,0.0,-0.52458,0.0002,24.36276]
[1778478593906,32.81,80851.19,0.0,-0.52458,0.0002,24.36276]
[1778478594112,32.81,80851.17,0.0,-0.52459,0.0002,24.36274]
[1778478594847,32.81,80851.17,0.0,-0.52459,0.0002,24.36274]
[1778478594855,32.81,80850.89,0.0,-0.52464,0.0002,24.36245]
[1778478595490,32.81,80850.89,0.0,-0.52464,0.0002,24.36245]
[1778478596124,32.81,80850.89,0.0,-0.52464,0.0002,24.36245]
[1778478597060,32.81,80850.89,0.0,-0.52464,0.0002,24.36245]
[1778478597161,32.81,80850.68,0.0,-0.52468,0.0002,24.36223]
[1778478600564,32.81,80850.59,0.0,-0.5247,0.0002,24.36214]
[1778478600676,32.81,80850.59,0.0,-0.5247,0.0002,24.36214]
[1778478600887,32.81,80850.59,0.0,-0.5247,0.0002,24.36214]
[1778478600979,32.81,80850.59,0.0,-0.5247,0.0002,24.36214]
[1778478601161,32.81,80844.15,0.0,-0.52598,0.0002,24.35524]
[1778478602281,32.81,80844.15,0.0,-0.52598,0.0002,24.35524]
[1778478602261,32.81,80838.97,0.0,-0.527,0.0002,24.3495]
[1778478602347,32.81,80838.97,0.0,-0.527,0.0002,24.3495]
[1778478602546,32.81,80838.97,0.0,-0.527,0.0002,24.3495]
[1778478602656,32.81,80838.97,0.0,-0.527,0.0002,24.3495]
[1778478602706,32.81,80838.97,0.0,-0.527,0.0002,24.3495]
[1778478603244,32.81,80838.97,0.0,-0.527,0.0002,24.3495]
[1778478603277,32.81,80844.12,0.0,-0.52598,0.0002,24.35521]
[1778478603382,32.81,80844.12,0.0,-0.52598,0.0002,24.35521]
[1778478603456,32.81,80844.12,0.0,-0.52598,0.0002,24.35521]
[1778478603708,32.81,80844.12,0.0,-0.52598,0.0002,24.35521]
[1778478604182,32.81,80844.12,0.0,-0.52598,0.0002,24.35521]
[1778478604846,32.81,80844.12,0.0,-0.52598,0.0002,24.35521]
[1778478605188,32.81,80851.41,0.0,-0.52453,0.0002,24.36301]
[1778478605324,32.81,80851.41,0.0,-0.52453,0.0002,24.36301]
[1778478606195,32.81,80853.54,0.0,-0.52411,0.0002,24.36522]
[1778478607307,32.81,80853.54,0.0,-0.52411,0.0002,24.36522]
[1778478607410,32.81,80853.67,0.0,-0.52409,0.0002,24.36535]
[1778478608209,32.81,80854.56,0.0,-0.52391,0.0002,24.36627]
[1778478609136,32.81,80854.56,0.0,-0.52391,0.0002,24.36627]
[1778478611388,32.8,80859.74,0.0,-0.52289,0.0002,24.37151]
[1778478619501,32.8,80859.04,0.0,-0.52303,0.0002,24.37079]
[1778478622988,32.8,80859.65,0.0,-0.52291,0.0002,24.37139]
[1778478623021,32.8,80859.65,0.0,-0.52291,0.0002,24.37139]
[1778478623318,32.79,80859.06,0.0,-0.52303,0.0002,24.3708]
[1778478628353,32.79,80860.08,0.0,-0.52283,0.0002,24.37181]
[1778478635403,32.79,80859.88,0.0,-0.52288,0.0002,24.36752]
[1778478638975,32.79,80858.94,0.0,-0.52307,0.0002,24.36658]
[1778478639076,32.78,80858.56,0.0,-0.52315,0.0002,24.36619]
[1778478640763,32.78,80858.56,0.0,-0.52315,0.0002,24.36619]
[1778478640911,32.78,80858.56,0.0,-0.52315,0.0002,24.36619]
[1778478640953,32.78,80859.14,0.0,-0.52303,0.0002,24.36677]
[1778478641872,32.78,80859.14,0.0,-0.52303,0.0002,24.36677]
[1778478641975,32.78,80859.14,0.0,-0.52303,0.0002,24.36677]
[1778478642003,32.78,80859.14,0.0,-0.52303,0.0002,24.36677]
[1778478642149,32.78,80859.14,0.0,-0.52303,0.0002,24.36677]
[1778478642250,32.78,80843.62,0.0,-0.52611,0.0002,24.35048]
[1778478642377,32.78,80843.62,0.0,-0.52611,0.0002,24.35048]
[1778478642926,32.78,80826.87,0.0,-0.52944,0.0002,24.33127]
[1778478643460,32.78,80826.87,0.0,-0.52944,0.0002,24.33127]
[1778478648495,32.79,80829.18,0.0,-0.52897,0.0002,24.33405]
[1778478653529,32.79,80830.67,0.0,-0.52867,0.0002,24.33583]
[1778478654537,32.8,80836.71,0.0,-0.52747,0.0002,24.34282]
[1778478661143,32.8,80839.53,0.0,-0.52691,0.0002,24.34603]
[1778478662219,32.8,80839.53,0.0,-0.52691,0.0002,24.34603]
[1778478662254,32.8,80839.53,0.0,-0.52691,0.0002,24.34603]
[1778478662298,32.8,80840.66,0.0,-0.52668,0.0002,24.34729]
[1778478667331,32.81,80843.48,0.0,-0.52612,0.0002,24.35042]
[1778478672662,32.81,80845.4,0.0,-0.52573,0.0002,24.35254]
[1778478678749,32.81,80847.13,0.0,-0.52538,0.0002,24.35442]
[1778478681624,32.82,80849.11,0.0,-0.52499,0.0002,24.35655]
[1778478681649,32.82,80849.11,0.0,-0.52499,0.0002,24.35655]
[1778478682358,32.82,80849.11,0.0,-0.52499,0.0002,24.35655]
[1778478682368,32.82,80849.11,0.0,-0.52499,0.0002,24.35655]
[1778478681829,32.82,80849.34,0.0,-0.52494,0.0002,24.35679]
[1778478683199,32.82,80849.34,0.0,-0.52494,0.0002,24.35679]
[1778478683300,32.82,80849.55,0.0,-0.5249,0.0002,24.35702]
[1778478685448,32.82,80850.86,0.0,-0.52464,0.0002,24.35841]
[1778478685482,32.82,80850.86,0.0,-0.52464,0.0002,24.35841]
[1778478685755,32.82,80850.15,0.0,-0.52478,0.0002,24.35766]
[1778478689791,32.82,80848.72,0.0,-0.52506,0.0002,24.35616]
[1778478690165,32.82,80848.72,0.0,-0.52506,0.0002,24.35616]
[1778478690209,32.82,80848.72,0.0,-0.52506,0.0002,24.35616]
[1778478690239,32.82,80848.72,0.0,-0.52506,0.0002,24.35616]
[1778478690249,32.83,80849.91,0.0,-0.52482,0.0002,24.35743]
[1778478690714,32.83,80849.91,0.0,-0.52482,0.0002,24.35743]
[1778478692015,32.83,80854.06,0.0,-0.524,0.0002,24.35769]
[1778478692049,32.83,80854.06,0.0,-0.524,0.0002,24.35769]
[1778478692117,32.82,80860.41,0.0,-0.52274,0.0002,24.36412]
[1778478697838,32.82,80860.96,0.0,-0.52264,0.0002,24.36464]
[1778478699376,32.82,80860.96,0.0,-0.52264,0.0002,24.36464]
[1778478699380,32.82,80860.91,0.0,-0.52265,0.0002,24.36458]
[1778478702627,32.81,80860.43,0.0,-0.52275,0.0002,24.3641]
[1778478703017,32.81,80860.43,0.0,-0.52275,0.0002,24.3641]
[1778478703078,32.81,80860.43,0.0,-0.52275,0.0002,24.3641]
[1778478703778,32.81,80854.29,0.0,-0.52397,0.0002,24.35788]
[1778478703810,32.81,80854.29,0.0,-0.52397,0.0002,24.35788]
[1778478703866,32.81,80854.29,0.0,-0.52397,0.0002,24.35788]
[1778478703922,32.81,80854.29,0.0,-0.52397,0.0002,24.35788]
[1778478704023,32.81,80851.76,0.0,-0.52447,0.0002,24.35526]
[1778478707773,32.82,80849.84,0.0,-0.52485,0.0002,24.35324]
[1778478707793,32.82,80849.84,0.0,-0.52485,0.0002,24.35324]
[1778478707844,32.82,80849.84,0.0,-0.52485,0.0002,24.35324]
[1778478707900,32.82,80849.84,0.0,-0.52485,0.0002,24.35324]
[1778478708263,32.82,80844.3,0.0,-0.52595,0.0002,24.34729]
[1778478709164,32.82,80835.41,0.0,-0.52771,0.0002,24.33736]
[1778478709826,32.82,80835.41,0.0,-0.52771,0.0002,24.33736]
[1778478710347,32.82,80834.67,0.0,-0.52786,0.0002,24.33652]
[1778478712290,32.82,80829.61,0.0,-0.52886,0.0002,24.33064]
[1778478712812,32.82,80829.61,0.0,-0.52886,0.0002,24.33064]
[1778478712944,32.82,80829.61,0.0,-0.52886,0.0002,24.33064]
[1778478714408,32.82,80829.61,0.0,-0.52886,0.0002,24.33064]
[1778478714437,32.82,80826.19,0.0,-0.52954,0.0002,24.32657]
[1778478714526,32.82,80826.19,0.0,-0.52954,0.0002,24.32657]
[1778478715165,32.82,80825.76,0.0,-0.52962,0.0002,24.32605]
[1778478719216,32.82,80820.15,0.0,-0.53073,0.0002,24.31922]
[1778478719655,32.82,80820.15,0.0,-0.53073,0.0002,24.31922]
[1778478719710,32.82,80820.15,0.0,-0.53073,0.0002,24.31922]
[1778478719993,32.82,80820.15,0.0,-0.53073,0.0002,24.31922]
[1778478721902,32.82,80820.15,0.0,-0.53073,0.0002,24.31922]
[1778478722353,32.82,80819.46,0.0,-0.53087,0.0002,24.31836]
[1778478727548,32.82,80818.89,0.0,-0.53099,0.0002,24.31765]
[1778478727716,32.82,80818.89,0.0,-0.53099,0.0002,24.31765]
[1778478727983,32.82,80818.89,0.0,-0.53099,0.0002,24.31765]
[1778478728084,32.81,80814.26,0.0,-0.53191,0.0002,24.31181]
[1778478729005,32.81,80814.26,0.0,-0.53191,0.0002,24.31181]
[1778478729107,32.81,80810.89,0.0,-0.53258,0.0002,24.30748]
[1778478729804,32.81,80810.89,0.0,-0.53258,0.0002,24.30748]
[1778478730025,32.81,80810.89,0.0,-0.53258,0.0002,24.30748]
[1778478732702,32.81,80810.41,0.0,-0.53268,0.0002,24.30683]
[1778478732732,32.81,80810.41,0.0,-0.53268,0.0002,24.30683]
[1778478733407,32.81,80810.35,0.0,-0.53269,0.0002,24.30675]
[1778478737191,32.8,80806.99,0.0,-0.53336,0.0002,24.30233]
[1778478737577,32.8,80806.57,0.0,-0.53345,0.0002,24.30177]
[1778478738155,32.8,80806.57,0.0,-0.53345,0.0002,24.30177]
[1778478738170,32.8,80806.57,0.0,-0.53345,0.0002,24.30177]
[1778478738223,32.8,80807.21,0.0,-0.53332,0.0002,24.3026]
[1778478739102,32.8,80807.21,0.0,-0.53332,0.0002,24.3026]
[1778478739114,32.8,80807.21,0.0,-0.53332,0.0002,24.3026]
[1778478739154,32.8,80808.52,0.0,-0.53306,0.0002,24.30432]
[1778478744161,32.8,80806.39,0.0,-0.53348,0.0002,24.30153]
[1778478745502,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478745537,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478745547,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478745600,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478745719,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478745810,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478745896,32.8,80806.52,0.0,-0.53346,0.0002,24.3017]
[1778478746176,32.8,80805.15,0.0,-0.53373,0.0002,24.29989]
[1778478747314,32.8,80805.15,0.0,-0.53373,0.0002,24.29989]
[1778478747363,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748014,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748102,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748206,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748254,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748406,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748436,32.8,80789.17,0.0,-0.5369,0.0002,24.27793]
[1778478748414,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478748611,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478748645,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478748812,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478748855,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478749017,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478749065,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478749220,32.8,80788.28,0.0,-0.53707,0.0002,24.27666]
[1778478749369,32.8,80792.46,0.0,-0.53625,0.0002,24.28256]
[1778478749820,32.8,80792.46,0.0,-0.53625,0.0002,24.28256]
[1778478750298,32.8,80792.46,0.0,-0.53625,0.0002,24.28256]
[1778478750378,32.8,80792.46,0.0,-0.53625,0.0002,24.28256]
[1778478750387,32.8,80792.0,0.0,-0.53634,0.0002,24.2819]
[1778478750958,32.8,80792.0,0.0,-0.53634,0.0002,24.2819]
[1778478750975,32.8,80792.0,0.0,-0.53634,0.0002,24.2819]
[1778478751259,32.8,80791.65,0.0,-0.53642,0.0002,24.27733]
[1778478754786,32.8,80790.1,0.0,-0.53673,0.0002,24.27512]
[1778478755239,32.8,80790.48,0.0,-0.53665,0.0002,24.27566]
[1778478761281,32.79,80789.05,0.0,-0.53694,0.0002,24.27362]
[1778478765986,32.79,80788.06,0.0,-0.53714,0.0002,24.2722]
[1778478766087,32.79,80787.17,0.0,-0.53731,0.0002,24.27093]
[1778478767187,32.79,80787.17,0.0,-0.53731,0.0002,24.27093]
[1778478768223,32.79,80787.17,0.0,-0.53732,0.0002,24.27091]
[1778478768330,32.79,80786.81,0.0,-0.53739,0.0002,24.27039]
[1778478774373,32.79,80788.38,0.0,-0.53708,0.0002,24.27262]
[1778478778411,32.79,80786.86,0.0,-0.53738,0.0002,24.27044]
[1778478779407,32.79,80786.06,0.0,-0.53754,0.0002,24.26929]
[1778478779647,32.79,80786.06,0.0,-0.53754,0.0002,24.26929]
[1778478780395,32.79,80786.06,0.0,-0.53754,0.0002,24.26929]
[1778478780422,32.79,80786.06,0.0,-0.53754,0.0002,24.26929]
[1778478780414,32.79,80790.48,0.0,-0.53667,0.0002,24.2756]
[1778478784133,32.79,80793.12,0.0,-0.53615,0.0002,24.27929]
[1778478784174,32.79,80793.12,0.0,-0.53615,0.0002,24.27929]
[1778478784443,32.78,80793.29,0.0,-0.53611,0.0002,24.27952]
[1778478784973,32.78,80793.29,0.0,-0.53611,0.0002,24.27952]
[1778478784999,32.78,80793.29,0.0,-0.53611,0.0002,24.27952]
[1778478785022,32.78,80793.29,0.0,-0.53611,0.0002,24.27952]
[1778478785066,32.78,80793.29,0.0,-0.53611,0.0002,24.27952]
[1778478786456,32.78,80798.83,0.0,-0.53502,0.0002,24.28717]
[1778478786516,32.78,80798.83,0.0,-0.53502,0.0002,24.28717]
[1778478787463,32.78,80800.96,0.0,-0.53459,0.0002,24.29007]
[1778478788025,32.78,80800.96,0.0,-0.53459,0.0002,24.29007]
[1778478788057,32.78,80800.96,0.0,-0.53459,0.0002,24.29007]
[1778478788471,32.78,80801.08,0.0,-0.53457,0.0002,24.29023]
[1778478789572,32.78,80804.34,0.0,-0.53392,0.0002,24.2946]
[1778478790489,32.78,80806.78,0.0,-0.53344,0.0002,24.29785]
[1778478791898,32.79,80808.48,0.0,-0.5331,0.0002,24.30009]
[1778478791935,32.79,80808.48,0.0,-0.5331,0.0002,24.30009]
[1778478792498,32.79,80809.58,0.0,-0.53288,0.0002,24.30154]
[1778478793433,32.79,80809.58,0.0,-0.53288,0.0002,24.30154]
[1778478793459,32.79,80809.58,0.0,-0.53288,0.0002,24.30154]
[1778478793499,32.79,80811.13,0.0,-0.53257,0.0002,24.30356]
[1778478798874,32.79,80813.9,0.0,-0.53201,0.0002,24.30715]
[1778478805228,32.8,80819.35,0.0,-0.53092,0.0002,24.31406]
[1778478805246,32.8,80819.35,0.0,-0.53092,0.0002,24.31406]
[1778478805261,32.8,80819.35,0.0,-0.53092,0.0002,24.31406]
[1778478805277,32.8,80819.35,0.0,-0.53092,0.0002,24.31406]
[1778478805410,32.8,80819.35,0.0,-0.53092,0.0002,24.31406]
[1778478805452,32.8,80819.35,0.0,-0.53092,0.0002,24.31406]
[1778478805429,32.81,80820.34,0.0,-0.53072,0.0002,24.3153]
[1778478805617,32.81,80820.34,0.0,-0.53072,0.0002,24.3153]
[1778478806502,32.8,80812.09,0.0,-0.53236,0.0002,24.30489]
[1778478807349,32.8,80812.09,0.0,-0.53236,0.0002,24.30489]
[1778478807381,32.8,80812.09,0.0,-0.53236,0.0002,24.30489]
[1778478807424,32.8,80812.09,0.0,-0.53236,0.0002,24.30489]
[1778478807470,32.8,80812.09,0.0,-0.53236,0.0002,24.30489]
[1778478807450,32.8,80806.49,0.0,-0.53347,0.0002,24.29759]
[1778478808166,32.8,80806.49,0.0,-0.53347,0.0002,24.29759]
[1778478808470,32.8,80804.13,0.0,-0.53394,0.0002,24.29446]
[1778478808985,32.8,80804.13,0.0,-0.53394,0.0002,24.29446]
[1778478809243,32.8,80804.13,0.0,-0.53394,0.0002,24.29446]
[1778478809291,32.8,80802.47,0.0,-0.53427,0.0002,24.29223]
[1778478809772,32.8,80802.47,0.0,-0.53427,0.0002,24.29223]
[1778478810281,32.8,80802.47,0.0,-0.53427,0.0002,24.29223]
[1778478810352,32.8,80802.47,0.0,-0.53427,0.0002,24.29223]
[1778478810389,32.8,80802.47,0.0,-0.53427,0.0002,24.29223]
[1778478810487,32.8,80802.37,0.0,-0.53429,0.0002,24.29208]
[1778478813625,32.8,80798.99,0.0,-0.53497,0.0002,24.28342]
[1778478813661,32.8,80798.99,0.0,-0.53497,0.0002,24.28342]
[1778478813726,32.8,80797.45,0.0,-0.53528,0.0002,24.28131]
[1778478818885,32.8,80794.36,0.0,-0.53589,0.0002,24.27704]
[1778478824746,32.8,80793.62,0.0,-0.53604,0.0002,24.27601]
[1778478828755,32.8,80788.83,0.0,-0.53699,0.0002,24.26926]
[1778478832545,32.8,80786.29,0.0,-0.53749,0.0002,24.26562]
[1778478832571,32.8,80786.78,0.0,-0.53739,0.0002,24.26632]
[1778478832803,32.8,80786.78,0.0,-0.53739,0.0002,24.26632]
[1778478833275,32.8,80786.78,0.0,-0.53739,0.0002,24.26632]
[1778478833306,32.8,80786.78,0.0,-0.53739,0.0002,24.26632]
[1778478838823,32.8,80788.08,0.0,-0.53713,0.0002,24.26819]
[1778478844301,32.8,80786.06,0.0,-0.53753,0.0002,24.26529]
[1778478849901,32.8,80783.19,0.0,-0.5381,0.0002,24.26114]
[1778478854937,32.8,80784.14,0.0,-0.53791,0.0002,24.26252]
[1778478859971,32.8,80783.53,0.0,-0.53803,0.0002,24.26164]
[1778478865139,32.8,80783.39,0.0,-0.53806,0.0002,24.26144]
[1778478865184,32.8,80783.39,0.0,-0.53806,0.0002,24.26144]
[1778478865285,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478865872,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478865901,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478866013,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478866690,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478866716,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478867418,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478867464,32.8,80786.58,0.0,-0.53743,0.0002,24.26606]
[1778478868649,32.8,80787.26,0.0,-0.53729,0.0002,24.26705]
[1778478868680,32.8,80787.26,0.0,-0.53729,0.0002,24.26705]
[1778478869035,32.8,80787.26,0.0,-0.53729,0.0002,24.26705]
[1778478870100,32.8,80787.26,0.0,-0.53729,0.0002,24.26705]
[1778478870189,32.8,80787.26,0.0,-0.53729,0.0002,24.26705]
[1778478870466,32.8,80789.14,0.0,-0.53692,0.0002,24.26972]
[1778478871733,32.8,80789.14,0.0,-0.53693,0.0002,24.26564]
[1778478871789,32.8,80789.14,0.0,-0.53693,0.0002,24.26564]
[1778478872312,32.8,80788.74,0.0,-0.53701,0.0002,24.26506]
[1778478878000,32.8,80786.54,0.0,-0.53744,0.0002,24.26193]
[1778478878846,32.8,80788.33,0.0,-0.53709,0.0002,24.2645]
[1778478878875,32.8,80788.33,0.0,-0.53709,0.0002,24.2645]
[1778478878889,32.8,80788.33,0.0,-0.53709,0.0002,24.2645]
[1778478879105,32.8,80788.33,0.0,-0.53709,0.0002,24.2645]
[1778478884322,32.8,80788.52,0.0,-0.53705,0.0002,24.26478]
[1778478884350,32.8,80788.52,0.0,-0.53705,0.0002,24.26478]
[1778478884366,32.8,80788.52,0.0,-0.53705,0.0002,24.26478]
[1778478884527,32.8,80786.16,0.0,-0.53751,0.0002,24.2614]
[1778478886270,32.81,80786.16,0.0,-0.53751,0.0002,24.26141]
[1778478886382,32.81,80786.16,0.0,-0.53751,0.0002,24.26141]
[1778478886461,32.81,80796.04,0.0,-0.53555,0.0002,24.27535]
[1778478892196,32.8,80799.31,0.0,-0.53491,0.0002,24.27983]
[1778478895338,32.8,80800.56,0.0,-0.53466,0.0002,24.28152]
[1778478895605,32.8,80800.56,0.0,-0.53466,0.0002,24.28152]
[1778478895608,32.8,80802.66,0.0,-0.53424,0.0002,24.28435]
[1778478896577,32.81,80842.12,0.0,-0.52641,0.0002,24.33264]
[1778478897340,32.81,80847.22,0.0,-0.5254,0.0002,24.3382]
[1778478897895,32.81,80847.22,0.0,-0.5254,0.0002,24.3382]
[1778478897910,32.81,80847.22,0.0,-0.5254,0.0002,24.3382]
[1778478898176,32.81,80847.22,0.0,-0.5254,0.0002,24.3382]
[1778478898556,32.81,80847.22,0.0,-0.5254,0.0002,24.3382]
[1778478898593,32.81,80847.22,0.0,-0.5254,0.0002,24.3382]
[1778478900941,32.81,80847.17,0.0,-0.5254,0.0002,24.33816]
[1778478901363,32.81,80844.47,0.0,-0.52594,0.0002,24.33524]
[1778478901677,32.81,80844.47,0.0,-0.52594,0.0002,24.33524]
[1778478901694,32.81,80844.47,0.0,-0.52594,0.0002,24.33524]
[1778478902268,32.81,80844.47,0.0,-0.52594,0.0002,24.33525]
[1778478903849,32.81,80842.3,0.0,-0.52637,0.0002,24.33287]
[1778478904316,32.81,80842.27,0.0,-0.52637,0.0002,24.33284]
[1778478904789,32.81,80842.27,0.0,-0.52637,0.0002,24.33284]
[1778478905288,32.81,80842.27,0.0,-0.52637,0.0002,24.33285]
[1778478906064,32.81,80842.27,0.0,-0.52637,0.0002,24.33285]
[1778478906540,32.82,80841.13,0.0,-0.5266,0.0002,24.33159]
[1778478906995,32.82,80841.13,0.0,-0.5266,0.0002,24.33159]
[1778478907559,32.82,80840.91,0.0,-0.52664,0.0002,24.33135]
[1778478907883,32.82,80840.91,0.0,-0.52664,0.0002,24.33135]
[1778478908737,32.82,80840.91,0.0,-0.52664,0.0002,24.33135]
[1778478910520,32.82,80840.8,0.0,-0.52666,0.0002,24.33123]
[1778478911846,32.82,80840.8,0.0,-0.52666,0.0002,24.33124]
[1778478912338,32.82,80840.54,0.0,-0.52671,0.0002,24.33095]
[1778478913573,32.82,80832.98,0.0,-0.52821,0.0002,24.32237]
[1778478913824,32.82,80832.98,0.0,-0.52821,0.0002,24.32237]
[1778478913854,32.82,80832.98,0.0,-0.52821,0.0002,24.32237]
[1778478914353,32.82,80832.98,0.0,-0.52821,0.0002,24.32237]
[1778478919387,32.82,80833.56,0.0,-0.52809,0.0002,24.32305]
[1778478923971,32.83,80834.55,0.0,-0.52789,0.0002,24.3242]
[1778478924422,32.83,80834.55,0.0,-0.52789,0.0002,24.3242]
[1778478926900,32.83,80834.84,0.0,-0.52783,0.0002,24.32454]
[1778478926920,32.83,80834.84,0.0,-0.52783,0.0002,24.32454]
[1778478927443,32.83,80834.98,0.0,-0.5278,0.0002,24.3247]
[1778478932478,32.83,80835.12,0.0,-0.52778,0.0002,24.3208]
[1778478933353,32.83,80835.12,0.0,-0.52778,0.0002,24.3208]
[1778478933380,32.83,80835.12,0.0,-0.52778,0.0002,24.3208]
[1778478933423,32.83,80835.21,0.0,-0.52776,0.0002,24.32091]
[1778478934470,32.83,80835.21,0.0,-0.52776,0.0002,24.32091]
[1778478935053,32.83,80835.21,0.0,-0.52776,0.0002,24.32091]
[1778478937073,32.83,80836.65,0.0,-0.52747,0.0002,24.32255]
[1778478937091,32.83,80836.65,0.0,-0.52747,0.0002,24.32255]
[1778478937514,32.83,80839.32,0.0,-0.52694,0.0002,24.32557]
[1778478937925,32.83,80839.32,0.0,-0.52694,0.0002,24.32557]
[1778478938502,32.83,80839.32,0.0,-0.52694,0.0002,24.32557]
[1778478938517,32.83,80839.32,0.0,-0.52694,0.0002,24.32557]
[1778478938527,32.83,80839.32,0.0,-0.52694,0.0002,24.32557]
[1778478938603,32.83,80849.22,0.0,-0.52498,0.0002,24.33637]
[1778478940535,32.83,80852.34,0.0,-0.52436,0.0002,24.33964]
[1778478941116,32.83,80852.34,0.0,-0.52436,0.0002,24.33964]
[1778478946084,32.83,80853.98,0.0,-0.52404,0.0002,24.34133]
[1778478946118,32.83,80853.98,0.0,-0.52404,0.0002,24.34133]
[1778478946185,32.83,80855.16,0.0,-0.52381,0.0002,24.34254]
[1778478948331,32.83,80855.16,0.0,-0.52381,0.0002,24.34254]
[1778478948349,32.83,80855.16,0.0,-0.52381,0.0002,24.34254]
[1778478948592,32.82,80858.97,0.0,-0.52305,0.0002,24.3464]
[1778478949722,32.82,80859.68,0.0,-0.52291,0.0002,24.34711]
[1778478950606,32.82,80860.08,0.0,-0.52283,0.0002,24.3475]
[1778478952846,32.82,80859.94,0.0,-0.52286,0.0002,24.34736]
[1778478952875,32.82,80859.94,0.0,-0.52286,0.0002,24.34736]
[1778478953188,32.82,80860.75,0.0,-0.5227,0.0002,24.34816]
[1778478958156,32.82,80861.97,0.0,-0.52246,0.0002,24.34936]
[1778478958187,32.82,80861.97,0.0,-0.52246,0.0002,24.34936]
[1778478958204,32.82,80861.97,0.0,-0.52246,0.0002,24.34936]
[1778478958662,32.82,80862.78,0.0,-0.5223,0.0002,24.35015]
[1778478959909,32.82,80859.18,0.0,-0.52302,0.0002,24.34659]
[1778478959942,32.82,80859.18,0.0,-0.52302,0.0002,24.34659]
[1778478960650,32.82,80859.18,0.0,-0.52302,0.0002,24.34659]
[1778478960663,32.82,80857.9,0.0,-0.52327,0.0002,24.34531]
[1778478965711,32.82,80860.55,0.0,-0.52274,0.0002,24.34796]
[1778478971753,32.82,80862.93,0.0,-0.52227,0.0002,24.35031]
[1778478977164,32.82,80866.74,0.0,-0.52151,0.0002,24.354]
[1778478977190,32.82,80866.74,0.0,-0.52151,0.0002,24.354]
[1778478977305,32.82,80866.74,0.0,-0.52151,0.0002,24.354]
[1778478977591,32.82,80866.74,0.0,-0.52151,0.0002,24.354]
[1778478977610,32.82,80866.74,0.0,-0.52151,0.0002,24.354]
[1778478977636,32.82,80866.74,0.0,-0.52151,0.0002,24.354]
[1778478977692,32.82,80867.44,0.0,-0.52137,0.0002,24.35467]
[1778478977730,32.82,80867.44,0.0,-0.52137,0.0002,24.35467]
[1778478977799,32.82,80860.76,0.0,-0.5227,0.0002,24.34818]
[1778478980386,32.82,80856.12,0.0,-0.52362,0.0002,24.34351]
[1778478985662,32.83,80856.41,0.0,-0.52356,0.0002,24.34382]
[1778478990328,32.83,80849.88,0.0,-0.52485,0.0002,24.33705]
[1778478995926,32.83,80848.16,0.0,-0.5252,0.0002,24.33116]
[1778479000959,32.83,80846.62,0.0,-0.5255,0.0002,24.32952]
[1778479001983,32.83,80846.62,0.0,-0.5255,0.0002,24.32952]
[1778479001994,32.83,80846.62,0.0,-0.5255,0.0002,24.32952]
[1778479002096,32.83,80846.62,0.0,-0.5255,0.0002,24.32952]
[1778479002197,32.84,80846.49,0.0,-0.52552,0.0002,24.32939]
[1778479010036,32.84,80845.68,0.0,-0.52568,0.0002,24.32853]
[1778479015067,32.84,80842.83,0.0,-0.52624,0.0002,24.32543]
[1778479020102,32.84,80845.52,0.0,-0.52571,0.0002,24.32838]
[1778479023323,32.84,80845.03,0.0,-0.5258,0.0002,24.32785]
[1778479023371,32.84,80845.03,0.0,-0.5258,0.0002,24.32785]
[1778479023496,32.84,80845.03,0.0,-0.5258,0.0002,24.32785]
[1778479023522,32.84,80845.03,0.0,-0.5258,0.0002,24.32785]
[1778479023600,32.84,80845.03,0.0,-0.5258,0.0002,24.32785]
[1778479023631,32.85,80844.59,0.0,-0.52589,0.0002,24.32737]
[1778479023761,32.85,80844.59,0.0,-0.52589,0.0002,24.32737]
[1778479024136,32.85,80844.59,0.0,-0.52589,0.0002,24.32737]
[1778479024168,32.85,80844.59,0.0,-0.52589,0.0002,24.32737]
[1778479024750,32.85,80838.41,0.0,-0.52711,0.0002,24.32054]
[1778479025431,32.85,80835.37,0.0,-0.52772,0.0002,24.31709]
[1778479026850,32.85,80835.37,0.0,-0.52772,0.0002,24.31709]
[1778479027151,32.85,80835.37,0.0,-0.52772,0.0002,24.31709]
[1778479029048,32.84,80832.06,0.0,-0.52838,0.0002,24.31326]
[1778479029164,32.84,80832.06,0.0,-0.52838,0.0002,24.31326]
[1778479035207,32.85,80835.27,0.0,-0.52774,0.0002,24.31698]
[1778479038476,32.85,80834.95,0.0,-0.5278,0.0002,24.31663]
[1778479038501,32.85,80834.95,0.0,-0.5278,0.0002,24.31663]
[1778479038686,32.85,80834.95,0.0,-0.5278,0.0002,24.31663]
[1778479038573,32.85,80835.9,0.0,-0.52761,0.0002,24.31772]
[1778479044423,32.86,80837.59,0.0,-0.52727,0.0002,24.31966]
[1778479044455,32.86,80837.59,0.0,-0.52727,0.0002,24.31966]
[1778479044730,32.86,80839.05,0.0,-0.52698,0.0002,24.32131]
[1778479050419,32.86,80839.05,0.0,-0.52698,0.0002,24.32131]
[1778479050453,32.86,80839.05,0.0,-0.52698,0.0002,24.32131]
[1778479050573,32.86,80839.05,0.0,-0.52698,0.0002,24.32131]
[1778479050674,32.86,80841.15,0.0,-0.52655,0.0002,24.32367]
[1778479052952,32.87,80841.25,0.0,-0.52654,0.0002,24.31972]
[1778479052971,32.87,80841.25,0.0,-0.52654,0.0002,24.31972]
[1778479053235,32.87,80841.47,0.0,-0.52649,0.0002,24.31996]
[1778479053812,32.87,80841.47,0.0,-0.52649,0.0002,24.31996]
[1778479053835,32.87,80841.47,0.0,-0.52649,0.0002,24.31996]
[1778479053968,32.87,80841.47,0.0,-0.52649,0.0002,24.31996]
[1778479054345,32.87,80841.47,0.0,-0.52649,0.0002,24.31996]
[1778479054369,32.87,80841.47,0.0,-0.52649,0.0002,24.31996]
[1778479056647,32.87,80842.36,0.0,-0.52631,0.0002,24.32096]
[1778479056682,32.87,80842.36,0.0,-0.52631,0.0002,24.32096]
[1778479056727,32.87,80842.98,0.0,-0.52619,0.0002,24.32165]
[1778479056831,32.87,80842.98,0.0,-0.52619,0.0002,24.32165]
[1778479057379,32.87,80842.98,0.0,-0.52619,0.0002,24.32165]
[1778479057464,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058053,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058081,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058090,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058108,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058368,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058857,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479058867,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479059537,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479059555,32.87,80851.03,0.0,-0.52459,0.0002,24.33028]
[1778479059563,32.87,80854.81,0.0,-0.52384,0.0002,24.33421]
[1778479060250,32.87,80854.81,0.0,-0.52384,0.0002,24.33421]
[1778479060271,32.87,80854.81,0.0,-0.52384,0.0002,24.33421]
[1778479060505,32.87,80854.38,0.0,-0.52393,0.0002,24.33377]
[1778479062238,32.87,80854.38,0.0,-0.52392,0.0002,24.33377]
[1778479062396,32.87,80853.91,0.0,-0.52402,0.0002,24.33329]
[1778479067431,32.88,80852.21,0.0,-0.52435,0.0002,24.33154]
[1778479073473,32.88,80849.73,0.0,-0.52484,0.0002,24.32895]
[1778479075348,32.88,80848.5,0.0,-0.52508,0.0002,24.32764]
[1778479075375,32.88,80848.5,0.0,-0.52508,0.0002,24.32764]
[1778479075390,32.88,80848.5,0.0,-0.52508,0.0002,24.32765]
[1778479077320,32.88,80848.5,0.0,-0.52508,0.0002,24.32765]
[1778479077332,32.88,80848.5,0.0,-0.52508,0.0002,24.32765]
[1778479077501,32.88,80847.43,0.0,-0.52529,0.0002,24.32651]
[1778479078073,32.88,80847.43,0.0,-0.52529,0.0002,24.32651]
[1778479078102,32.88,80847.43,0.0,-0.52529,0.0002,24.32651]
[1778479078116,32.88,80846.95,0.0,-0.52539,0.0002,24.326]
[1778479080912,32.88,80848.71,0.0,-0.52504,0.0002,24.32788]
[1778479080947,32.88,80848.71,0.0,-0.52504,0.0002,24.32788]
[1778479081533,32.88,80848.67,0.0,-0.52505,0.0002,24.32784]
[1778479086564,32.88,80844.71,0.0,-0.52583,0.0002,24.3236]
[1778479091599,32.89,80843.34,0.0,-0.5261,0.0002,24.32212]
[1778479092272,32.89,80843.34,0.0,-0.5261,0.0002,24.32212]
[1778479092297,32.89,80843.34,0.0,-0.5261,0.0002,24.32212]
[1778479092605,32.89,80843.37,0.0,-0.52609,0.0002,24.32215]
[1778479093656,32.89,80843.37,0.0,-0.52609,0.0002,24.32215]
[1778479093683,32.89,80843.37,0.0,-0.52609,0.0002,24.32215]
[1778479093716,32.89,80844.39,0.0,-0.52589,0.0002,24.32326]
[1778479099655,32.89,80843.81,0.0,-0.526,0.0002,24.32264]
[1778479104689,32.89,80843.72,0.0,-0.52602,0.0002,24.32255]
[1778479106971,32.89,80842.54,0.0,-0.52625,0.0002,24.32126]
[1778479107049,32.89,80842.74,0.0,-0.52621,0.0002,24.32148]
[1778479111105,32.89,80841.77,0.0,-0.5264,0.0002,24.32042]
[1778479111125,32.89,80841.77,0.0,-0.5264,0.0002,24.32042]
[1778479111739,32.89,80843.16,0.0,-0.52613,0.0002,24.31787]
[1778479112850,32.89,80843.16,0.0,-0.52613,0.0002,24.31787]
[1778479112884,32.89,80843.16,0.0,-0.52613,0.0002,24.31787]
[1778479113753,32.89,80845.57,0.0,-0.52565,0.0002,24.3205]
[1778479115177,32.89,80845.13,0.0,-0.52574,0.0002,24.32002]
[1778479115211,32.89,80845.13,0.0,-0.52574,0.0002,24.32002]
[1778479115766,32.9,80842.54,0.0,-0.52625,0.0002,24.3172]
[1778479120803,32.9,80841.92,0.0,-0.52637,0.0002,24.31653]
[1778479125873,32.9,80840.99,0.0,-0.52656,0.0002,24.31551]
[1778479130876,32.9,80836.27,0.0,-0.52749,0.0002,24.31022]
[1778479131938,32.9,80836.27,0.0,-0.52749,0.0002,24.31022]
[1778479131964,32.9,80836.27,0.0,-0.52749,0.0002,24.31022]
[1778479132039,32.9,80837.53,0.0,-0.52724,0.0002,24.31165]
[1778479137925,32.9,80840.32,0.0,-0.52669,0.0002,24.31478]
[1778479144537,32.9,80841.28,0.0,-0.52649,0.0002,24.31585]
[1778479146013,32.9,80841.28,0.0,-0.52649,0.0002,24.31585]
[1778479146064,32.9,80841.28,0.0,-0.52649,0.0002,24.31585]
[1778479146081,32.9,80841.28,0.0,-0.52649,0.0002,24.31585]
[1778479146203,32.9,80841.28,0.0,-0.52649,0.0002,24.31585]
[1778479146295,32.9,80835.64,0.0,-0.52761,0.0002,24.30953]
[1778479147297,32.9,80835.64,0.0,-0.52761,0.0002,24.30953]
[1778479147399,32.91,80849.48,0.0,-0.52487,0.0002,24.32472]
[1778479148104,32.91,80849.48,0.0,-0.52487,0.0002,24.32472]
[1778479148478,32.91,80849.43,0.0,-0.52488,0.0002,24.32467]
[1778479152530,32.91,80848.98,0.0,-0.52496,0.0002,24.3242]
[1778479152553,32.91,80848.38,0.0,-0.52508,0.0002,24.32357]
[1778479158636,32.91,80847.73,0.0,-0.52521,0.0002,24.32288]
[1778479163596,32.91,80846.07,0.0,-0.52553,0.0002,24.32112]
[1778479163655,32.92,80844.56,0.0,-0.52583,0.0002,24.3195]
[1778479164075,32.92,80844.56,0.0,-0.52583,0.0002,24.3195]
[1778479164879,32.92,80844.56,0.0,-0.52583,0.0002,24.3195]
[1778479164677,32.92,80844.39,0.0,-0.52586,0.0002,24.31931]
[1778479164945,32.92,80844.39,0.0,-0.52586,0.0002,24.31931]
[1778479167106,32.92,80844.39,0.0,-0.52586,0.0002,24.31932]
[1778479167128,32.92,80844.39,0.0,-0.52586,0.0002,24.31932]
[1778479167200,32.92,80843.87,0.0,-0.52597,0.0002,24.31875]
[1778479170729,32.92,80842.95,0.0,-0.52615,0.0002,24.31776]
[1778479170751,32.92,80842.95,0.0,-0.52615,0.0002,24.31776]
[1778479170830,32.92,80840.12,0.0,-0.5267,0.0002,24.31464]
[1778479173891,32.92,80840.12,0.0,-0.52671,0.0002,24.31057]
[1778479174747,32.92,80840.6,0.0,-0.52661,0.0002,24.31111]
[1778479175958,32.92,80840.6,0.0,-0.52661,0.0002,24.31111]
[1778479176200,32.92,80840.78,0.0,-0.52658,0.0002,24.31131]
[1778479181232,32.93,80838.96,0.0,-0.52693,0.0002,24.3093]
[1778479182209,32.93,80838.96,0.0,-0.52693,0.0002,24.3093]
[1778479182233,32.93,80839.05,0.0,-0.52692,0.0002,24.3094]
[1778479187511,32.93,80839.1,0.0,-0.52691,0.0002,24.30946]
[1778479187556,32.93,80839.1,0.0,-0.52691,0.0002,24.30946]
[1778479187570,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191322,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191345,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191356,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191516,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191527,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191714,32.93,80838.61,0.0,-0.527,0.0002,24.30892]
[1778479191807,32.93,80837.65,0.0,-0.52719,0.0002,24.30784]
[1778479193785,32.93,80826.43,0.0,-0.52941,0.0002,24.29485]
[1778479195369,32.93,80827.4,0.0,-0.52922,0.0002,24.296]
[1778479195393,32.93,80827.4,0.0,-0.52922,0.0002,24.296]
[1778479195509,32.93,80827.4,0.0,-0.52922,0.0002,24.296]
[1778479195837,32.93,80827.4,0.0,-0.52922,0.0002,24.296]
[1778479195867,32.93,80827.4,0.0,-0.52922,0.0002,24.296]
[1778479195908,32.93,80828.24,0.0,-0.52905,0.0002,24.297]
[1778479196053,32.93,80828.24,0.0,-0.52905,0.0002,24.297]
[1778479196073,32.93,80828.24,0.0,-0.52905,0.0002,24.297]
[1778479196123,32.93,80828.24,0.0,-0.52905,0.0002,24.297]
[1778479196161,32.93,80828.24,0.0,-0.52905,0.0002,24.297]
[1778479196347,32.93,80828.24,0.0,-0.52905,0.0002,24.297]
[1778479199455,32.93,80833.5,0.0,-0.52801,0.0002,24.30314]
[1778479202506,32.93,80827.4,0.0,-0.52921,0.0002,24.29602]
[1778479208431,32.94,80830.58,0.0,-0.52858,0.0002,24.29978]
[1778479213466,32.94,80831.21,0.0,-0.52845,0.0002,24.30053]
[1778479218501,32.94,80832.53,0.0,-0.52819,0.0002,24.30207]
[1778479221883,32.94,80832.85,0.0,-0.52812,0.0002,24.30244]
[1778479221909,32.94,80832.85,0.0,-0.52812,0.0002,24.30244]
[1778479221891,32.94,80825.14,0.0,-0.52965,0.0002,24.29338]
[1778479224951,32.95,80824.76,0.0,-0.52972,0.0002,24.29294]
[1778479224979,32.95,80824.77,0.0,-0.52972,0.0002,24.29295]
[1778479225554,32.95,80824.77,0.0,-0.52972,0.0002,24.29295]
[1778479226877,32.95,80824.77,0.0,-0.52972,0.0002,24.29295]
[1778479227565,32.94,80824.18,0.0,-0.52984,0.0002,24.29223]
[1778479230213,32.94,80822.71,0.0,-0.53013,0.0002,24.29045]
[1778479230922,32.94,80822.71,0.0,-0.53013,0.0002,24.29045]
[1778479230935,32.94,80822.71,0.0,-0.53013,0.0002,24.29045]
[1778479230941,32.94,80822.71,0.0,-0.53013,0.0002,24.29045]
[1778479230586,32.94,80820.95,0.0,-0.53048,0.0002,24.2883]
[1778479231593,32.94,80821.07,0.0,-0.53046,0.0002,24.28437]
[1778479233261,32.94,80822.38,0.0,-0.5302,0.0002,24.28596]
[1778479233268,32.94,80822.38,0.0,-0.5302,0.0002,24.28596]
[1778479233606,32.94,80824.31,0.0,-0.52982,0.0002,24.28829]
[1778479237854,32.94,80826.75,0.0,-0.52934,0.0002,24.2912]
[1778479237952,32.94,80826.75,0.0,-0.52934,0.0002,24.2912]
[1778479237940,32.94,80829.2,0.0,-0.52886,0.0002,24.2941]
[1778479237986,32.94,80829.2,0.0,-0.52886,0.0002,24.2941]
[1778479238636,32.94,80829.2,0.0,-0.52886,0.0002,24.2941]
[1778479238665,32.94,80829.2,0.0,-0.52886,0.0002,24.2941]
[1778479238855,32.94,80834.84,0.0,-0.52774,0.0002,24.30063]
[1778479239359,32.94,80834.84,0.0,-0.52774,0.0002,24.30063]
[1778479239371,32.94,80834.84,0.0,-0.52774,0.0002,24.30063]
[1778479239649,32.94,80834.84,0.0,-0.52774,0.0002,24.30063]
[1778479240121,32.94,80834.84,0.0,-0.52774,0.0002,24.30063]
[1778479240158,32.94,80834.84,0.0,-0.52774,0.0002,24.30063]
[1778479240500,32.94,80835.46,0.0,-0.52762,0.0002,24.30134]
[1778479244162,32.94,80833.65,0.0,-0.52797,0.0002,24.29928]
[1778479244183,32.94,80833.65,0.0,-0.52797,0.0002,24.29928]
[1778479244818,32.94,80833.65,0.0,-0.52797,0.0002,24.29928]
[1778479244836,32.94,80833.65,0.0,-0.52797,0.0002,24.29928]
[1778479247732,32.94,80835.4,0.0,-0.52763,0.0002,24.30129]
[1778479247758,32.94,80835.4,0.0,-0.52763,0.0002,24.30129]
[1778479247827,32.94,80835.59,0.0,-0.52759,0.0002,24.30151]
[1778479253745,32.95,80835.25,0.0,-0.52765,0.0002,24.30114]
[1778479257066,32.95,80835.04,0.0,-0.52769,0.0002,24.30091]
[1778479257089,32.95,80835.04,0.0,-0.52769,0.0002,24.30091]
[1778479257344,32.95,80835.04,0.0,-0.52769,0.0002,24.30091]
[1778479257392,32.95,80836.11,0.0,-0.52748,0.0002,24.30212]
[1778479263804,32.95,80836.25,0.0,-0.52745,0.0002,24.3023]
[1778479265165,32.95,80832.62,0.0,-0.52816,0.0002,24.29816]
[1778479265190,32.95,80832.62,0.0,-0.52816,0.0002,24.29816]
[1778479265675,32.95,80832.62,0.0,-0.52816,0.0002,24.29816]
[1778479265868,32.95,80832.62,0.0,-0.52816,0.0002,24.29816]
[1778479265969,32.95,80830.92,0.0,-0.5285,0.0002,24.29619]
[1778479266637,32.95,80830.92,0.0,-0.5285,0.0002,24.29619]
[1778479266837,32.96,80830.92,0.0,-0.5285,0.0002,24.29619]
[1778479267536,32.96,80830.92,0.0,-0.5285,0.0002,24.29619]
[1778479267566,32.96,80830.92,0.0,-0.5285,0.0002,24.29619]
[1778479267609,32.96,80830.92,0.0,-0.5285,0.0002,24.29619]
[1778479267844,32.96,80830.62,0.0,-0.52856,0.0002,24.29585]
[1778479269004,32.96,80830.62,0.0,-0.52856,0.0002,24.29585]
[1778479269023,32.96,80826.59,0.0,-0.52935,0.0002,24.29111]
[1778479269858,32.96,80827.42,0.0,-0.52919,0.0002,24.2921]
[1778479272099,32.96,80828.09,0.0,-0.52906,0.0002,24.29288]
[1778479277558,32.96,80826.52,0.0,-0.52936,0.0002,24.29103]
[1778479282949,32.96,80829.84,0.0,-0.5287,0.0002,24.29497]
[1778479286049,32.97,80830.67,0.0,-0.52853,0.0002,24.29596]
[1778479286892,32.97,80830.67,0.0,-0.52853,0.0002,24.29596]
[1778479288421,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288594,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288601,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288607,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288648,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288731,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288736,32.97,80831.54,0.0,-0.52836,0.0002,24.29698]
[1778479288992,32.97,80830.85,0.0,-0.5285,0.0002,24.29618]
[1778479289099,32.97,80830.85,0.0,-0.5285,0.0002,24.29618]
[1778479289211,32.97,80830.85,0.0,-0.5285,0.0002,24.29618]
[1778479289816,32.97,80830.85,0.0,-0.5285,0.0002,24.29618]
[1778479289843,32.97,80830.85,0.0,-0.5285,0.0002,24.29618]
[1778479289992,32.97,80830.85,0.0,-0.5285,0.0002,24.29618]
[1778479289999,32.97,80828.04,0.0,-0.52905,0.0002,24.29288]
[1778479290906,32.97,80828.04,0.0,-0.52905,0.0002,24.29288]
[1778479290930,32.97,80828.04,0.0,-0.52905,0.0002,24.29288]
[1778479291005,32.97,80821.05,0.0,-0.53044,0.0002,24.2804]
[1778479292422,32.97,80817.9,0.0,-0.53107,0.0002,24.27651]
[1778479292448,32.97,80817.9,0.0,-0.53107,0.0002,24.27651]
[1778479293022,32.96,80817.0,0.0,-0.53125,0.0002,24.27539]
[1778479294391,32.97,80816.12,0.0,-0.53142,0.0002,24.27429]
[1778479294423,32.97,80816.12,0.0,-0.53142,0.0002,24.27429]
[1778479294438,32.97,80816.12,0.0,-0.53142,0.0002,24.27429]
[1778479295034,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295176,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295191,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295207,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295314,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295334,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295994,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479295995,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479296014,32.96,80814.5,0.0,-0.53174,0.0002,24.27225]
[1778479296041,32.96,80813.85,0.0,-0.53187,0.0002,24.27143]
[1778479296050,32.96,80813.85,0.0,-0.53187,0.0002,24.27143]
[1778479297651,32.96,80813.84,0.0,-0.53187,0.0002,24.27142]
[1778479297678,32.96,80813.84,0.0,-0.53187,0.0002,24.27142]
[1778479297755,32.96,80813.84,0.0,-0.53187,0.0002,24.27142]
[1778479297786,32.96,80813.84,0.0,-0.53187,0.0002,24.27142]
[1778479297856,32.96,80810.86,0.0,-0.53246,0.0002,24.26762]
[1778479298270,32.96,80806.07,0.0,-0.53341,0.0002,24.26141]
[1778479299907,32.96,80806.07,0.0,-0.53341,0.0002,24.26141]
[1778479299961,32.96,80806.07,0.0,-0.53341,0.0002,24.26141]
[1778479299992,32.96,80800.16,0.0,-0.53458,0.0002,24.25354]
[1778479300965,32.96,80800.16,0.0,-0.53458,0.0002,24.25354]
[1778479300974,32.96,80802.13,0.0,-0.53419,0.0002,24.25617]
[1778479306362,32.95,80800.29,0.0,-0.53456,0.0002,24.25365]
[1778479308867,32.95,80797.65,0.0,-0.53509,0.0002,24.25007]
[1778479309049,32.95,80799.02,0.0,-0.53482,0.0002,24.25191]
[1778479309768,32.95,80804.23,0.0,-0.53379,0.0002,24.25888]
[1778479310713,32.95,80804.23,0.0,-0.53379,0.0002,24.25888]
[1778479310800,32.95,80809.48,0.0,-0.53275,0.0002,24.26574]
[1778479311515,32.95,80809.48,0.0,-0.53275,0.0002,24.26574]
[1778479311522,32.95,80809.48,0.0,-0.53275,0.0002,24.26574]
[1778479311953,32.95,80809.78,0.0,-0.53269,0.0002,24.26612]
[1778479313134,32.95,80812.75,0.0,-0.53211,0.0002,24.26993]
[1778479313601,32.95,80813.39,0.0,-0.53198,0.0002,24.27074]
[1778479319511,32.95,80813.45,0.0,-0.53197,0.0002,24.27081]
[1778479320200,32.94,80813.66,0.0,-0.53193,0.0002,24.27107]
[1778479320230,32.94,80813.66,0.0,-0.53193,0.0002,24.27107]
[1778479320827,32.94,80813.66,0.0,-0.53193,0.0002,24.27107]
[1778479320849,32.94,80813.66,0.0,-0.53193,0.0002,24.27107]
[1778479321740,32.94,80817.71,0.0,-0.53113,0.0002,24.27615]
[1778479321767,32.94,80817.71,0.0,-0.53113,0.0002,24.27615]
[1778479321869,32.94,80820.68,0.0,-0.53054,0.0002,24.27981]
[1778479323250,32.94,80820.68,0.0,-0.53054,0.0002,24.27981]
[1778479323969,32.94,80820.68,0.0,-0.53054,0.0002,24.27981]
[1778479324923,32.94,80821.77,0.0,-0.53033,0.0002,24.28114]
[1778479324994,32.94,80822.12,0.0,-0.53026,0.0002,24.28156]
[1778479325357,32.94,80822.12,0.0,-0.53026,0.0002,24.28156]
[1778479325406,32.94,80822.12,0.0,-0.53026,0.0002,24.28156]
[1778479325810,32.94,80823.52,0.0,-0.52999,0.0002,24.28326]
[1778479326265,32.94,80823.52,0.0,-0.52999,0.0002,24.28326]
[1778479327153,32.94,80825.07,0.0,-0.52968,0.0002,24.28513]
[1778479327874,32.94,80828.38,0.0,-0.52902,0.0002,24.28907]
[1778479328845,32.94,80828.38,0.0,-0.52902,0.0002,24.28907]
[1778479328897,32.94,80828.12,0.0,-0.52907,0.0002,24.28877]
[1778479335070,32.95,80828.8,0.0,-0.52893,0.0002,24.28959]
[1778479336057,32.95,80829.14,0.0,-0.52886,0.0002,24.29]
[1778479336158,32.95,80827.13,0.0,-0.52926,0.0002,24.28763]
[1778479337776,32.95,80827.13,0.0,-0.52926,0.0002,24.28763]
[1778479337803,32.95,80827.13,0.0,-0.52926,0.0002,24.28763]
[1778479343374,32.96,80827.13,0.0,-0.52925,0.0002,24.28767]
[1778479345197,32.96,80827.13,0.0,-0.52925,0.0002,24.28767]
[1778479345951,32.96,80832.54,0.0,-0.52818,0.0002,24.29402]
[1778479349034,32.96,80832.54,0.0,-0.52818,0.0002,24.29402]
[1778479349135,32.96,80832.47,0.0,-0.52819,0.0002,24.29395]
[1778479353919,32.96,80832.47,0.0,-0.52819,0.0002,24.29395]
[1778479353937,32.96,80832.47,0.0,-0.52819,0.0002,24.29395]
[1778479353982,32.97,80832.47,0.0,-0.52819,0.0002,24.28989]
[1778479358281,32.97,80832.47,0.0,-0.52819,0.0002,24.2899]
[1778479358476,32.97,80834.56,0.0,-0.52777,0.0002,24.29231]
[1778479359831,32.97,80834.56,0.0,-0.52777,0.0002,24.29231]
[1778479359842,32.97,80834.56,0.0,-0.52777,0.0002,24.29231]
[1778479362347,32.97,80836.71,0.0,-0.52735,0.0002,24.29476]
[1778479362379,32.97,80836.71,0.0,-0.52735,0.0002,24.29476]
[1778479364325,32.97,80834.28,0.0,-0.52782,0.0002,24.29201]
[1778479364371,32.97,80834.28,0.0,-0.52782,0.0002,24.29201]
[1778479364517,32.98,80834.17,0.0,-0.52784,0.0002,24.29189]
[1778479365429,32.98,80834.17,0.0,-0.52784,0.0002,24.29189]
[1778479366094,32.98,80841.1,0.0,-0.52647,0.0002,24.29968]
[1778479371567,32.98,80841.39,0.0,-0.52641,0.0002,24.30001]
[1778479373995,32.98,80841.32,0.0,-0.52642,0.0002,24.29994]
[1778479374006,32.98,80841.32,0.0,-0.52642,0.0002,24.29994]
[1778479374096,32.98,80840.54,0.0,-0.52658,0.0002,24.29908]
[1778479374434,32.98,80840.54,0.0,-0.52658,0.0002,24.29908]
[1778479376286,32.98,80841.66,0.0,-0.52635,0.0002,24.30032]
[1778479376306,32.98,80841.66,0.0,-0.52635,0.0002,24.30032]
[1778479376604,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479378623,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479378659,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479378669,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479378883,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479378916,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479379091,32.98,80840.71,0.0,-0.52654,0.0002,24.29928]
[1778479379105,32.99,80838.5,0.0,-0.52698,0.0002,24.29683]
[1778479379582,32.99,80838.5,0.0,-0.52698,0.0002,24.29683]
[1778479379591,32.99,80838.5,0.0,-0.52698,0.0002,24.29683]
[1778479379619,32.99,80838.5,0.0,-0.52698,0.0002,24.29683]
[1778479379726,32.99,80838.5,0.0,-0.52698,0.0002,24.29683]
[1778479379782,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479380152,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479380170,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479381093,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479381116,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479380636,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479381165,32.99,80823.02,0.0,-0.53004,0.0002,24.27882]
[1778479381665,32.99,80823.65,0.0,-0.52991,0.0002,24.27958]
[1778479387520,32.98,80823.4,0.0,-0.52996,0.0002,24.27926]
[1778479392716,32.98,80821.78,0.0,-0.53029,0.0002,24.27729]
[1778479396857,32.98,80814.49,0.0,-0.53173,0.0002,24.26824]
[1778479397901,32.98,80814.49,0.0,-0.53173,0.0002,24.26824]
[1778479397917,32.98,80814.35,0.0,-0.53176,0.0002,24.26807]
[1778479398340,32.98,80814.35,0.0,-0.53176,0.0002,24.26807]
[1778479398758,32.98,80814.35,0.0,-0.53176,0.0002,24.26807]
[1778479403793,32.98,80812.42,0.0,-0.53214,0.0002,24.26561]
[1778479404642,32.98,80812.42,0.0,-0.53214,0.0002,24.26561]
[1778479404978,32.98,80821.11,0.0,-0.53043,0.0002,24.27644]
[1778479405336,32.98,80821.11,0.0,-0.53043,0.0002,24.27644]
[1778479406814,32.97,80821.11,0.0,-0.53043,0.0002,24.27643]
[1778479412064,32.97,80822.75,0.0,-0.53011,0.0002,24.2784]
[1778479413024,32.97,80823.12,0.0,-0.53004,0.0002,24.27477]
[1778479413055,32.97,80820.94,0.0,-0.53048,0.0002,24.27211]
[1778479419084,32.97,80822.05,0.0,-0.53026,0.0002,24.27345]
[1778479427013,32.96,80820.12,0.0,-0.53064,0.0002,24.27108]
[1778479427046,32.96,80820.12,0.0,-0.53064,0.0002,24.27108]
[1778479427115,32.96,80822.71,0.0,-0.53013,0.0002,24.27423]
[1778479427945,32.96,80822.71,0.0,-0.53013,0.0002,24.27423]
[1778479427981,32.96,80822.71,0.0,-0.53013,0.0002,24.27423]
[1778479428046,32.96,80822.79,0.0,-0.53012,0.0002,24.27433]
[1778479430349,32.96,80822.41,0.0,-0.53019,0.0002,24.27386]
[1778479430370,32.96,80822.41,0.0,-0.53019,0.0002,24.27386]
[1778479431813,32.96,80822.2,0.0,-0.53024,0.0002,24.2736]
[1778479431839,32.96,80822.2,0.0,-0.53024,0.0002,24.2736]
[1778479436252,32.96,80819.4,0.0,-0.53079,0.0002,24.27016]
[1778479436279,32.96,80819.4,0.0,-0.53079,0.0002,24.27016]
[1778479436322,32.96,80819.4,0.0,-0.53079,0.0002,24.27016]
[1778479439067,32.96,80819.4,0.0,-0.53079,0.0002,24.27016]
[1778479439092,32.96,80819.4,0.0,-0.53079,0.0002,24.27016]
[1778479442059,32.95,80811.99,0.0,-0.53226,0.0002,24.26084]
[1778479442796,32.95,80811.99,0.0,-0.53226,0.0002,24.26084]
[1778479443066,32.95,80813.08,0.0,-0.53205,0.0002,24.26222]
[1778479445919,32.95,80812.37,0.0,-0.53219,0.0002,24.26131]
[1778479446087,32.95,80812.49,0.0,-0.53217,0.0002,24.26145]
[1778479451122,32.94,80811.94,0.0,-0.53229,0.0002,24.26071]
[1778479456157,32.94,80818.28,0.0,-0.53103,0.0002,24.26868]
[1778479456681,32.94,80818.28,0.0,-0.53103,0.0002,24.26868]
[1778479456702,32.94,80818.28,0.0,-0.53103,0.0002,24.26868]
[1778479457163,32.94,80819.19,0.0,-0.53085,0.0002,24.26981]
[1778479458905,32.94,80818.83,0.0,-0.53093,0.0002,24.26936]
[1778479458927,32.94,80818.83,0.0,-0.53093,0.0002,24.26936]
[1778479459070,32.94,80818.83,0.0,-0.53093,0.0002,24.26936]
[1778479459178,32.94,80819.05,0.0,-0.53088,0.0002,24.26963]
[1778479460437,32.94,80819.05,0.0,-0.53088,0.0002,24.26963]
[1778479460469,32.94,80819.05,0.0,-0.53088,0.0002,24.26963]
[1778479460607,32.94,80819.05,0.0,-0.53088,0.0002,24.26963]
[1778479461192,32.94,80818.71,0.0,-0.53095,0.0002,24.2692]
[1778479461743,32.94,80818.71,0.0,-0.53095,0.0002,24.2692]
[1778479462199,32.94,80825.25,0.0,-0.52966,0.0002,24.27716]
[1778479462949,32.94,80825.25,0.0,-0.52966,0.0002,24.27716]
[1778479462973,32.94,80825.25,0.0,-0.52966,0.0002,24.27716]
[1778479463149,32.94,80825.25,0.0,-0.52966,0.0002,24.27716]
[1778479463179,32.94,80825.25,0.0,-0.52966,0.0002,24.27716]
[1778479463206,32.94,80827.4,0.0,-0.52923,0.0002,24.27972]
[1778479465544,32.94,80830.3,0.0,-0.52866,0.0002,24.28314]
[1778479465938,32.94,80834.44,0.0,-0.52784,0.0002,24.28794]
[1778479466232,32.94,80834.44,0.0,-0.52784,0.0002,24.28794]
[1778479466800,32.94,80834.44,0.0,-0.52784,0.0002,24.28794]
[1778479472785,32.94,80835.67,0.0,-0.5276,0.0002,24.28527]
[1778479478178,32.95,80835.5,0.0,-0.52763,0.0002,24.2851]
[1778479478810,32.95,80835.74,0.0,-0.52758,0.0002,24.28537]
[1778479478853,32.95,80835.74,0.0,-0.52758,0.0002,24.28537]
[1778479478911,32.95,80835.74,0.0,-0.52758,0.0002,24.28538]
[1778479479413,32.95,80835.74,0.0,-0.52758,0.0002,24.28538]
[1778479479446,32.95,80835.74,0.0,-0.52758,0.0002,24.28538]
[1778479480036,32.95,80835.74,0.0,-0.52758,0.0002,24.28538]
[1778479480069,32.95,80835.74,0.0,-0.52758,0.0002,24.28538]
[1778479483481,32.95,80836.13,0.0,-0.5275,0.0002,24.28583]
[1778479483492,32.95,80836.13,0.0,-0.5275,0.0002,24.28583]
[1778479483619,32.95,80836.35,0.0,-0.52745,0.0002,24.28608]
[1778479485159,32.95,80836.35,0.0,-0.52745,0.0002,24.28608]
[1778479485191,32.95,80836.35,0.0,-0.52745,0.0002,24.28608]
[1778479486936,32.95,80841.96,0.0,-0.52634,0.0002,24.29235]
[1778479486972,32.95,80841.96,0.0,-0.52634,0.0002,24.29235]
[1778479487073,32.95,80850.68,0.0,-0.52462,0.0002,24.3017]
[1778479487274,32.95,80850.68,0.0,-0.52462,0.0002,24.3017]
[1778479487299,32.95,80850.68,0.0,-0.52462,0.0002,24.3017]
[1778479488223,32.95,80850.68,0.0,-0.52462,0.0002,24.3017]
[1778479487479,32.95,80854.02,0.0,-0.52395,0.0002,24.30517]
[1778479488253,32.95,80854.02,0.0,-0.52395,0.0002,24.30517]
[1778479488391,32.95,80854.02,0.0,-0.52396,0.0002,24.30516]
[1778479493428,32.95,80854.83,0.0,-0.5238,0.0002,24.30597]
[1778479497125,32.94,80855.33,0.0,-0.5237,0.0002,24.30647]
[1778479497146,32.94,80855.33,0.0,-0.52371,0.0002,24.30647]
[1778479498772,32.94,80857.61,0.0,-0.52326,0.0002,24.30877]
[1778479498800,32.94,80857.61,0.0,-0.52326,0.0002,24.30877]
[1778479499078,32.94,80859.04,0.0,-0.52297,0.0002,24.3102]
[1778479499627,32.94,80859.04,0.0,-0.52297,0.0002,24.3102]
[1778479499769,32.94,80859.04,0.0,-0.52297,0.0002,24.3102]
[1778479500035,32.94,80859.04,0.0,-0.52297,0.0002,24.3102]
[1778479500060,32.94,80859.04,0.0,-0.52297,0.0002,24.3102]
[1778479500758,32.94,80865.91,0.0,-0.52161,0.0002,24.31691]
[1778479500859,32.94,80867.77,0.0,-0.52125,0.0002,24.31867]
[1778479501398,32.94,80867.77,0.0,-0.52125,0.0002,24.31867]
[1778479501927,32.94,80872.6,0.0,-0.52029,0.0002,24.32317]
[1778479504366,32.94,80871.79,0.0,-0.52045,0.0002,24.32242]
[1778479504378,32.94,80871.79,0.0,-0.52045,0.0002,24.32242]
[1778479504454,32.94,80871.79,0.0,-0.52045,0.0002,24.32242]
[1778479504676,32.94,80868.12,0.0,-0.52118,0.0002,24.319]
[1778479505526,32.94,80868.12,0.0,-0.52118,0.0002,24.319]
[1778479506213,32.94,80868.12,0.0,-0.52118,0.0002,24.319]
[1778479505932,32.94,80865.61,0.0,-0.52168,0.0002,24.31661]
[1778479507044,32.94,80865.61,0.0,-0.52168,0.0002,24.31661]
[1778479507401,32.93,80864.61,0.0,-0.52187,0.0002,24.31565]
[1778479507453,32.93,80864.61,0.0,-0.52187,0.0002,24.31565]
[1778479507937,32.94,80864.83,0.0,-0.52183,0.0002,24.31586]
[1778479512788,32.94,80858.62,0.0,-0.52306,0.0002,24.30978]
[1778479516996,32.94,80853.91,0.0,-0.52399,0.0002,24.30501]
[1778479527223,32.94,80854.89,0.0,-0.52379,0.0002,24.30603]
[1778479532128,32.94,80857.27,0.0,-0.52333,0.0002,24.30435]
[1778479532167,32.94,80857.27,0.0,-0.52333,0.0002,24.30435]
[1778479532207,32.94,80857.3,0.0,-0.52332,0.0002,24.30438]
[1778479534119,32.94,80857.3,0.0,-0.52332,0.0002,24.30438]
[1778479534166,32.94,80857.3,0.0,-0.52332,0.0002,24.30438]
[1778479534221,32.94,80857.69,0.0,-0.52325,0.0002,24.30477]
[1778479539754,32.94,80857.87,0.0,-0.52321,0.0002,24.30494]
[1778479542155,32.94,80858.56,0.0,-0.52308,0.0002,24.30563]
[1778479542204,32.94,80858.56,0.0,-0.52308,0.0002,24.30563]
[1778479542245,32.93,80861.46,0.0,-0.5225,0.0002,24.3085]
[1778479543391,32.93,80863.86,0.0,-0.52203,0.0002,24.31084]
[1778479543430,32.93,80863.86,0.0,-0.52203,0.0002,24.31084]
[1778479543963,32.93,80863.86,0.0,-0.52203,0.0002,24.31084]
[1778479544007,32.93,80863.86,0.0,-0.52203,0.0002,24.31084]
[1778479544043,32.93,80865.19,0.0,-0.52177,0.0002,24.31212]
[1778479547370,32.93,80866.67,0.0,-0.52147,0.0002,24.31354]
[1778479547414,32.93,80866.67,0.0,-0.52147,0.0002,24.31354]
[1778479547806,32.93,80869.23,0.0,-0.52097,0.0002,24.31595]
[1778479549260,32.93,80869.23,0.0,-0.52097,0.0002,24.31595]
[1778479549309,32.93,80870.49,0.0,-0.52072,0.0002,24.31713]
[1778479550066,32.93,80870.49,0.0,-0.52072,0.0002,24.31713]
[1778479550093,32.93,80870.49,0.0,-0.52072,0.0002,24.31713]
[1778479550868,32.93,80870.69,0.0,-0.52068,0.0002,24.31731]
[1778479550900,32.93,80870.69,0.0,-0.52068,0.0002,24.31731]
[1778479550941,32.93,80870.69,0.0,-0.52068,0.0002,24.31731]
[1778479553282,32.93,80870.69,0.0,-0.52068,0.0002,24.31731]
[1778479553333,32.93,80870.69,0.0,-0.52068,0.0002,24.31731]
[1778479553849,32.93,80870.37,0.0,-0.52074,0.0002,24.31701]
[1778479556060,32.93,80870.88,0.0,-0.52064,0.0002,24.31748]
[1778479556103,32.93,80870.88,0.0,-0.52064,0.0002,24.31748]
[1778479556204,32.93,80871.09,0.0,-0.5206,0.0002,24.31768]
[1778479561911,32.93,80873.39,0.0,-0.52015,0.0002,24.31979]
[1778479566940,32.93,80874.25,0.0,-0.51998,0.0002,24.32056]
[1778479568637,32.93,80874.37,0.0,-0.51995,0.0002,24.32067]
[1778479568710,32.93,80874.37,0.0,-0.51995,0.0002,24.32067]
[1778479569176,32.93,80874.37,0.0,-0.51995,0.0002,24.32067]
[1778479569262,32.93,80874.37,0.0,-0.51995,0.0002,24.32067]
[1778479569303,32.93,80874.37,0.0,-0.51995,0.0002,24.32067]
[1778479569313,32.93,80874.37,0.0,-0.51995,0.0002,24.32067]
[1778479569260,32.93,80874.28,0.0,-0.51997,0.0002,24.32059]
[1778479569483,32.93,80874.28,0.0,-0.51997,0.0002,24.32059]
[1778479569592,32.93,80874.28,0.0,-0.51997,0.0002,24.32059]
[1778479569633,32.93,80874.28,0.0,-0.51997,0.0002,24.32059]
[1778479569804,32.93,80874.28,0.0,-0.51997,0.0002,24.32059]
[1778479569965,32.93,80874.28,0.0,-0.51997,0.0002,24.32059]
[1778479570972,32.93,80867.28,0.0,-0.52136,0.0002,24.3141]
[1778479572339,32.93,80863.58,0.0,-0.52209,0.0002,24.31055]
[1778479572987,32.93,80863.65,0.0,-0.52208,0.0002,24.31062]
[1778479578028,32.93,80859.97,0.0,-0.5228,0.0002,24.30702]
[1778479579139,32.93,80859.97,0.0,-0.5228,0.0002,24.30702]
[1778479579240,32.93,80859.97,0.0,-0.5228,0.0002,24.30702]
[1778479580007,32.93,80859.97,0.0,-0.5228,0.0002,24.30702]
[1778479580127,32.93,80858.82,0.0,-0.52303,0.0002,24.30588]
[1778479580752,32.93,80858.82,0.0,-0.52303,0.0002,24.30588]
[1778479580837,32.93,80858.82,0.0,-0.52303,0.0002,24.30588]
[1778479581700,32.93,80858.82,0.0,-0.52303,0.0002,24.30588]
[1778479581742,32.93,80858.82,0.0,-0.52303,0.0002,24.30588]
[1778479581987,32.93,80858.82,0.0,-0.52303,0.0002,24.30588]
[1778479584673,32.93,80857.84,0.0,-0.52322,0.0002,24.30489]
[1778479584717,32.93,80857.84,0.0,-0.52322,0.0002,24.30489]
[1778479584890,32.93,80857.84,0.0,-0.52322,0.0002,24.30489]
[1778479585071,32.93,80858.89,0.0,-0.52302,0.0002,24.30594]
[1778479586070,32.93,80858.89,0.0,-0.52302,0.0002,24.30594]
[1778479586116,32.93,80858.89,0.0,-0.52302,0.0002,24.30594]
[1778479586337,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479586913,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479586953,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479587150,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479587230,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479587668,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479587693,32.93,80858.79,0.0,-0.52304,0.0002,24.30584]
[1778479587940,32.93,80858.79,0.0,-0.52304,0.0002,24.30583]
[1778479590117,32.93,80858.79,0.0,-0.52304,0.0002,24.30583]
[1778479590182,32.93,80858.79,0.0,-0.52304,0.0002,24.30583]
[1778479590211,32.93,80858.79,0.0,-0.52304,0.0002,24.30583]
[1778479590221,32.93,80858.13,0.0,-0.52317,0.0002,24.30517]
[1778479590516,32.93,80858.13,0.0,-0.52317,0.0002,24.30517]
[1778479591113,32.93,80858.13,0.0,-0.52318,0.0002,24.30109]
[1778479591523,32.93,80858.13,0.0,-0.52318,0.0002,24.30109]
[1778479592120,32.93,80845.7,0.0,-0.52564,0.0002,24.28816]
[1778479593090,32.93,80845.7,0.0,-0.52564,0.0002,24.28816]
[1778479593145,32.93,80845.7,0.0,-0.52564,0.0002,24.28816]
[1778479593345,32.93,80845.7,0.0,-0.52564,0.0002,24.28816]
[1778479593246,32.93,80843.51,0.0,-0.52607,0.0002,24.28578]
[1778479597517,32.93,80845.01,0.0,-0.52577,0.0002,24.28742]
[1778479597550,32.93,80845.01,0.0,-0.52577,0.0002,24.28742]
[1778479597736,32.93,80844.96,0.0,-0.52578,0.0002,24.28736]
[1778479602271,32.93,80845.01,0.0,-0.52577,0.0002,24.28742]
[1778479602313,32.93,80845.01,0.0,-0.52577,0.0002,24.28742]
[1778479602293,32.93,80844.84,0.0,-0.52581,0.0002,24.28724]
[1778479602390,32.93,80844.84,0.0,-0.52581,0.0002,24.28724]
[1778479603302,32.93,80844.95,0.0,-0.52578,0.0002,24.28736]
[1778479609239,32.93,80843.82,0.0,-0.52601,0.0002,24.28614]
[1778479615281,32.94,80842.92,0.0,-0.52618,0.0002,24.28517]
[1778479615847,32.94,80842.92,0.0,-0.52618,0.0002,24.28517]
[1778479615869,32.94,80842.92,0.0,-0.52618,0.0002,24.28517]
[1778479616043,32.94,80842.92,0.0,-0.52618,0.0002,24.28517]
[1778479616288,32.94,80844.94,0.0,-0.52578,0.0002,24.28737]
[1778479616401,32.94,80844.94,0.0,-0.52578,0.0002,24.28737]
[1778479616450,32.94,80844.94,0.0,-0.52578,0.0002,24.28737]
[1778479617296,32.94,80843.17,0.0,-0.52613,0.0002,24.28545]
[1778479619534,32.94,80842.98,0.0,-0.52617,0.0002,24.28525]
[1778479619547,32.94,80842.98,0.0,-0.52617,0.0002,24.28525]
[1778479619733,32.94,80842.98,0.0,-0.52617,0.0002,24.28525]
[1778479620315,32.94,80839.67,0.0,-0.52682,0.0002,24.2816]
[1778479622500,32.94,80841.85,0.0,-0.52639,0.0002,24.28402]
[1778479622544,32.94,80841.85,0.0,-0.52639,0.0002,24.28402]
[1778479623338,32.94,80841.85,0.0,-0.52639,0.0002,24.28402]
[1778479623337,32.94,80843.01,0.0,-0.52616,0.0002,24.28529]
[1778479623440,32.94,80842.73,0.0,-0.52621,0.0002,24.28498]
[1778479626970,32.94,80842.73,0.0,-0.52621,0.0002,24.28499]
[1778479627365,32.94,80842.33,0.0,-0.52629,0.0002,24.28456]
[1778479627518,32.94,80842.33,0.0,-0.52629,0.0002,24.28456]
[1778479627584,32.94,80842.33,0.0,-0.52629,0.0002,24.28456]
[1778479628373,32.94,80842.2,0.0,-0.52632,0.0002,24.28442]
[1778479630386,32.94,80847.34,0.0,-0.5253,0.0002,24.28997]
[1778479635798,32.94,80846.89,0.0,-0.52539,0.0002,24.28948]
[1778479643477,32.93,80849.14,0.0,-0.52496,0.0002,24.29183]
[1778479644805,32.93,80849.14,0.0,-0.52496,0.0002,24.29183]
[1778479645418,32.93,80851.88,0.0,-0.52441,0.0002,24.2947]
[1778479645545,32.93,80851.88,0.0,-0.52441,0.0002,24.2947]
[1778479645646,32.93,80851.27,0.0,-0.52454,0.0002,24.29407]
[1778479651537,32.93,80847.81,0.0,-0.52522,0.0002,24.28635]
[1778479656572,32.93,80846.51,0.0,-0.52548,0.0002,24.28497]
[1778479657803,32.93,80846.51,0.0,-0.52548,0.0002,24.28497]
[1778479658161,32.94,80846.04,0.0,-0.52557,0.0002,24.28447]
[1778479659895,32.94,80846.04,0.0,-0.52557,0.0002,24.28447]
[1778479660211,32.94,80845.72,0.0,-0.52563,0.0002,24.28413]
[1778479662401,32.94,80845.72,0.0,-0.52563,0.0002,24.28413]
[1778479663437,32.94,80845.72,0.0,-0.52563,0.0002,24.28413]
[1778479664188,32.94,80845.72,0.0,-0.52563,0.0002,24.28413]
[1778479664221,32.94,80845.72,0.0,-0.52563,0.0002,24.28413]
[1778479664263,32.94,80845.72,0.0,-0.52563,0.0002,24.28413]
[1778479669664,32.94,80846.25,0.0,-0.52552,0.0002,24.28471]
[1778479675705,32.94,80848.7,0.0,-0.52503,0.0002,24.28734]
[1778479680741,32.95,80845.19,0.0,-0.52573,0.0002,24.2836]
[1778479686784,32.95,80845.08,0.0,-0.52575,0.0002,24.2835]
[1778479688058,32.95,80845.08,0.0,-0.52575,0.0002,24.2835]
[1778479688072,32.95,80845.01,0.0,-0.52576,0.0002,24.28343]
[1778479689367,32.95,80845.01,0.0,-0.52576,0.0002,24.28343]
[1778479689444,32.95,80845.01,0.0,-0.52576,0.0002,24.28343]
[1778479689378,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479689480,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479689526,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479689578,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479689692,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479689713,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479689749,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479690431,32.95,80844.82,0.0,-0.52579,0.0002,24.28322]
[1778479690003,32.95,80851.95,0.0,-0.52438,0.0002,24.29079]
[1778479690817,32.95,80851.95,0.0,-0.52438,0.0002,24.29078]
[1778479691828,32.95,80868.04,0.0,-0.5212,0.0002,24.30673]
[1778479692543,32.95,80868.04,0.0,-0.5212,0.0002,24.30673]
[1778479692551,32.95,80868.04,0.0,-0.5212,0.0002,24.30673]
[1778479692831,32.95,80867.44,0.0,-0.52131,0.0002,24.30617]
[1778479694029,32.95,80867.44,0.0,-0.52131,0.0002,24.30617]
[1778479694158,32.95,80867.3,0.0,-0.52134,0.0002,24.30603]
[1778479696981,32.95,80869.32,0.0,-0.52095,0.0002,24.30792]
[1778479697082,32.94,80871.69,0.0,-0.52048,0.0002,24.31012]
[1778479697896,32.94,80871.69,0.0,-0.52048,0.0002,24.31012]
[1778479697919,32.94,80871.69,0.0,-0.52048,0.0002,24.31012]
[1778479698441,32.94,80871.88,0.0,-0.52044,0.0002,24.31029]
[1778479698876,32.94,80871.88,0.0,-0.52044,0.0002,24.31029]
[1778479698978,32.94,80871.75,0.0,-0.52047,0.0002,24.31017]
[1778479702423,32.94,80876.92,0.0,-0.51945,0.0002,24.31484]
[1778479705807,32.94,80877.27,0.0,-0.51938,0.0002,24.31515]
[1778479705862,32.94,80877.27,0.0,-0.51938,0.0002,24.31515]
[1778479708132,32.93,80886.59,0.0,-0.51753,0.0002,24.32316]
[1778479708151,32.93,80886.59,0.0,-0.51753,0.0002,24.32316]
[1778479708225,32.93,80888.15,0.0,-0.51723,0.0002,24.32445]
[1778479708749,32.93,80888.15,0.0,-0.51723,0.0002,24.32445]
[1778479711137,32.93,80892.74,0.0,-0.51632,0.0002,24.32408]
[1778479712642,32.93,80892.74,0.0,-0.51632,0.0002,24.32408]
[1778479712678,32.93,80892.74,0.0,-0.51632,0.0002,24.32408]
[1778479713186,32.93,80895.91,0.0,-0.51569,0.0002,24.32658]
[1778479714017,32.93,80895.91,0.0,-0.51569,0.0002,24.32658]
[1778479714043,32.93,80895.91,0.0,-0.51569,0.0002,24.32658]
[1778479714191,32.93,80898.85,0.0,-0.51511,0.0002,24.32883]
[1778479714638,32.93,80898.85,0.0,-0.51511,0.0002,24.32883]
[1778479715912,32.92,80898.85,0.0,-0.51511,0.0002,24.32883]
[1778479715949,32.92,80898.85,0.0,-0.51511,0.0002,24.32883]
[1778479715997,32.92,80898.85,0.0,-0.51511,0.0002,24.32882]
[1778479716577,32.92,80898.85,0.0,-0.51511,0.0002,24.32882]
[1778479716625,32.92,80898.85,0.0,-0.51511,0.0002,24.32882]
[1778479717005,32.92,80897.91,0.0,-0.5153,0.0002,24.3281]
[1778479722039,32.92,80897.97,0.0,-0.51529,0.0002,24.32814]
[1778479728269,32.91,80897.38,0.0,-0.51541,0.0002,24.32768]
[1778479731706,32.91,80898.05,0.0,-0.51528,0.0002,24.32819]
[1778479731731,32.91,80898.05,0.0,-0.51528,0.0002,24.32819]
[1778479731958,32.91,80898.05,0.0,-0.51528,0.0002,24.32819]
[1778479732109,32.91,80897.98,0.0,-0.5153,0.0002,24.32814]
[1778479733951,32.91,80899.99,0.0,-0.5149,0.0002,24.32966]
[1778479733989,32.91,80899.99,0.0,-0.5149,0.0002,24.32966]
[1778479734124,32.91,80903.89,0.0,-0.51412,0.0002,24.33256]
[1778479734583,32.91,80903.89,0.0,-0.51412,0.0002,24.33256]
[1778479734630,32.91,80903.89,0.0,-0.51412,0.0002,24.33256]
[1778479735330,32.91,80903.89,0.0,-0.51412,0.0002,24.33256]
[1778479735343,32.91,80903.89,0.0,-0.51412,0.0002,24.33256]
[1778479737434,32.91,80908.73,0.0,-0.51316,0.0002,24.33602]
[1778479740102,32.91,80910.98,0.0,-0.51271,0.0002,24.33758]
[1778479740150,32.91,80910.98,0.0,-0.51271,0.0002,24.33758]
[1778479740489,32.91,80911.97,0.0,-0.51252,0.0002,24.33826]
[1778479740606,32.91,80911.97,0.0,-0.51252,0.0002,24.33826]
[1778479741172,32.91,80911.97,0.0,-0.51252,0.0002,24.33826]
[1778479742179,32.92,80921.83,0.0,-0.51056,0.0002,24.34468]
[1778479745533,32.92,80921.8,0.0,-0.51056,0.0002,24.34467]
[1778479745564,32.92,80921.8,0.0,-0.51056,0.0002,24.34467]
[1778479746348,32.92,80925.87,0.0,-0.50976,0.0002,24.34715]
[1778479747524,32.92,80925.87,0.0,-0.50976,0.0002,24.34715]
[1778479747553,32.92,80925.87,0.0,-0.50976,0.0002,24.34715]
[1778479748076,32.92,80925.87,0.0,-0.50976,0.0002,24.34715]
[1778479748086,32.92,80925.87,0.0,-0.50976,0.0002,24.34715]
[1778479753258,32.92,80929.21,0.0,-0.50909,0.0002,24.34911]
[1778479754152,32.92,80929.21,0.0,-0.50909,0.0002,24.34911]
[1778479754186,32.92,80929.21,0.0,-0.50909,0.0002,24.34911]
[1778479754264,32.92,80928.97,0.0,-0.50914,0.0002,24.34897]
[1778479756049,32.92,80928.36,0.0,-0.50926,0.0002,24.34862]
[1778479756077,32.92,80928.36,0.0,-0.50926,0.0002,24.34862]
[1778479756277,32.92,80928.36,0.0,-0.50926,0.0002,24.34862]
[1778479761313,32.93,80928.53,0.0,-0.50922,0.0002,24.34872]
[1778479766347,32.94,80926.98,0.0,-0.50953,0.0002,24.34782]
[1778479771382,32.94,80923.32,0.0,-0.51025,0.0002,24.34155]
[1778479774111,32.94,80924.04,0.0,-0.51011,0.0002,24.34199]
[1778479774175,32.94,80924.04,0.0,-0.51011,0.0002,24.34199]
[1778479774193,32.94,80924.04,0.0,-0.51011,0.0002,24.34199]
[1778479774403,32.94,80924.08,0.0,-0.5101,0.0002,24.34202]
[1778479775928,32.94,80921.11,0.0,-0.51069,0.0002,24.34019]
[1778479776471,32.94,80921.11,0.0,-0.51069,0.0002,24.34019]
[1778479776499,32.94,80917.65,0.0,-0.51137,0.0002,24.33799]
[1778479782459,32.94,80921.48,0.0,-0.51061,0.0002,24.34042]
[1778479787494,32.95,80918.69,0.0,-0.51117,0.0002,24.33866]
[1778479792532,32.95,80918.04,0.0,-0.51129,0.0002,24.33825]
[1778479792653,32.95,80918.04,0.0,-0.51129,0.0002,24.33825]
[1778479795719,32.95,80918.66,0.0,-0.51117,0.0002,24.33865]
[1778479796317,32.95,80918.66,0.0,-0.51117,0.0002,24.33865]
[1778479796347,32.95,80918.66,0.0,-0.51117,0.0002,24.33865]
[1778479796560,32.95,80918.66,0.0,-0.51117,0.0002,24.33865]
[1778479801595,32.95,80918.53,0.0,-0.51119,0.0002,24.33857]
[1778479803678,32.95,80917.49,0.0,-0.5114,0.0002,24.3379]
[1778479803707,32.95,80917.49,0.0,-0.5114,0.0002,24.3379]
[1778479803911,32.95,80917.49,0.0,-0.5114,0.0002,24.3379]
[1778479803929,32.95,80916.2,0.0,-0.51165,0.0002,24.33706]
[1778479805082,32.95,80916.2,0.0,-0.51165,0.0002,24.33706]
[1778479805113,32.95,80916.2,0.0,-0.51165,0.0002,24.33706]
[1778479805214,32.96,80915.52,0.0,-0.51179,0.0002,24.33661]
[1778479809232,32.96,80923.58,0.0,-0.51019,0.0002,24.34173]
[1778479810120,32.96,80923.58,0.0,-0.51019,0.0002,24.34173]
[1778479810145,32.96,80923.58,0.0,-0.51019,0.0002,24.34173]
[1778479810213,32.96,80924.66,0.0,-0.50998,0.0002,24.34238]
[1778479813908,32.96,80923.53,0.0,-0.5102,0.0002,24.3417]
[1778479813941,32.96,80923.53,0.0,-0.5102,0.0002,24.3417]
[1778479813983,32.96,80923.3,0.0,-0.51024,0.0002,24.34156]
[1778479817622,32.96,80927.38,0.0,-0.50944,0.0002,24.344]
[1778479817654,32.96,80927.38,0.0,-0.50944,0.0002,24.344]
[1778479817934,32.96,80927.38,0.0,-0.50944,0.0002,24.344]
[1778479817952,32.96,80927.38,0.0,-0.50944,0.0002,24.344]
[1778479817991,32.96,80926.74,0.0,-0.50956,0.0002,24.34363]
[1778479818798,32.96,80926.74,0.0,-0.50956,0.0002,24.34363]
[1778479818902,32.96,80926.74,0.0,-0.50956,0.0002,24.34363]
[1778479818959,32.96,80926.74,0.0,-0.50956,0.0002,24.34363]
[1778479819005,32.96,80926.74,0.0,-0.50956,0.0002,24.34363]
[1778479819302,32.96,80935.21,0.0,-0.50788,0.0002,24.34842]
[1778479819829,32.96,80941.16,0.0,-0.5067,0.0002,24.35152]
[1778479821507,32.96,80941.16,0.0,-0.5067,0.0002,24.35152]
[1778479826773,32.96,80940.93,0.0,-0.50675,0.0002,24.3514]
[1778479828060,32.96,80940.93,0.0,-0.50675,0.0002,24.3514]
[1778479828090,32.96,80940.93,0.0,-0.50675,0.0002,24.3514]
[1778479828582,32.96,80940.93,0.0,-0.50675,0.0002,24.3514]
[1778479828582,32.96,80940.42,0.0,-0.50685,0.0002,24.35115]
[1778479829372,32.96,80934.15,0.0,-0.50809,0.0002,24.34784]
[1778479829803,32.96,80934.15,0.0,-0.50809,0.0002,24.34784]
[1778479830309,32.96,80932.3,0.0,-0.50846,0.0002,24.34682]
[1778479834234,32.96,80928.11,0.0,-0.50929,0.0002,24.34036]
[1778479834266,32.96,80928.11,0.0,-0.50929,0.0002,24.34036]
[1778479834287,32.96,80928.87,0.0,-0.50914,0.0002,24.3408]
[1778479834922,32.96,80928.87,0.0,-0.50914,0.0002,24.3408]
[1778479834934,32.96,80928.87,0.0,-0.50914,0.0002,24.3408]
[1778479835002,32.96,80931.46,0.0,-0.50863,0.0002,24.34228]
[1778479835800,32.96,80931.46,0.0,-0.50863,0.0002,24.34228]
[1778479835824,32.96,80931.46,0.0,-0.50863,0.0002,24.34228]
[1778479836423,32.96,80931.46,0.0,-0.50863,0.0002,24.34228]
[1778479836449,32.96,80931.46,0.0,-0.50863,0.0002,24.34228]
[1778479840446,32.97,80933.03,0.0,-0.50831,0.0002,24.34315]
[1778479840518,32.97,80935.28,0.0,-0.50787,0.0002,24.34438]
[1778479845911,32.97,80935.82,0.0,-0.50776,0.0002,24.34468]
[1778479849258,32.97,80936.39,0.0,-0.50764,0.0002,24.34498]
[1778479849279,32.97,80936.39,0.0,-0.50764,0.0002,24.34498]
[1778479849348,32.97,80938.37,0.0,-0.50725,0.0002,24.34602]
[1778479851809,32.97,80940.87,0.0,-0.50676,0.0002,24.34731]
[1778479851956,32.97,80941.02,0.0,-0.50673,0.0002,24.34738]
[1778479853398,32.97,80941.02,0.0,-0.50673,0.0002,24.34738]
[1778479853484,32.97,80946.16,0.0,-0.50571,0.0002,24.3499]
[1778479855000,32.97,80946.16,0.0,-0.50571,0.0002,24.3499]
[1778479855767,32.97,80945.2,0.0,-0.5059,0.0002,24.34944]
[1778479858031,32.97,80945.92,0.0,-0.50576,0.0002,24.34978]
[1778479858060,32.97,80945.92,0.0,-0.50576,0.0002,24.34978]
[1778479858161,32.97,80943.87,0.0,-0.50616,0.0002,24.3488]
[1778479858989,32.97,80943.87,0.0,-0.50616,0.0002,24.3488]
[1778479859017,32.97,80943.87,0.0,-0.50616,0.0002,24.3488]
[1778479859584,32.97,80944.97,0.0,-0.50594,0.0002,24.34933]
[1778479865050,32.97,80945.17,0.0,-0.5059,0.0002,24.34943]
[1778479869576,32.97,80945.93,0.0,-0.50575,0.0002,24.34979]
[1778479869643,32.97,80945.93,0.0,-0.50575,0.0002,24.34979]
[1778479869613,32.97,80946.12,0.0,-0.50572,0.0002,24.34988]
[1778479869694,32.97,80946.12,0.0,-0.50572,0.0002,24.34988]
[1778479869734,32.97,80946.12,0.0,-0.50572,0.0002,24.34988]
[1778479869754,32.97,80946.12,0.0,-0.50572,0.0002,24.34988]
[1778479870651,32.97,80955.57,0.0,-0.50384,0.0002,24.35409]
[1778479872338,32.97,80955.57,0.0,-0.50384,0.0002,24.35409]
[1778479872359,32.97,80955.57,0.0,-0.50384,0.0002,24.35409]
[1778479872397,32.97,80960.13,0.0,-0.50294,0.0002,24.35593]
[1778479873134,32.97,80960.13,0.0,-0.50294,0.0002,24.35593]
[1778479873161,32.97,80960.13,0.0,-0.50294,0.0002,24.35593]
[1778479873230,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479873947,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479873970,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479874113,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479874801,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479874828,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479875185,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479875217,32.97,80960.21,0.0,-0.50292,0.0002,24.35596]
[1778479878004,32.97,80963.25,0.0,-0.50232,0.0002,24.35712]
[1778479878142,32.97,80963.25,0.0,-0.50232,0.0002,24.35712]
[1778479878911,32.97,80963.25,0.0,-0.50232,0.0002,24.35712]
[1778479879153,32.97,80963.6,0.0,-0.50225,0.0002,24.35725]
[1778479881668,32.97,80970.15,0.0,-0.50096,0.0002,24.35954]
[1778479883175,32.97,80963.57,0.0,-0.50226,0.0002,24.35724]
[1778479884080,32.97,80963.57,0.0,-0.50226,0.0002,24.35724]
[1778479884134,32.97,80963.57,0.0,-0.50226,0.0002,24.35724]
[1778479884146,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479884895,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479884928,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479885189,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479885847,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479885899,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479886523,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479886558,32.97,80963.35,0.0,-0.5023,0.0002,24.35716]
[1778479886658,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887303,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887328,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887424,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887435,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887488,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887555,32.97,80968.51,0.0,-0.50128,0.0002,24.35899]
[1778479887676,32.97,80967.59,0.0,-0.50146,0.0002,24.35867]
[1778479888424,32.97,80978.02,0.0,-0.49939,0.0002,24.36195]
[1778479889218,32.97,80978.02,0.0,-0.4994,0.0002,24.36195]
[1778479894253,32.97,80976.34,0.0,-0.49973,0.0002,24.35739]
[1778479896146,32.97,80975.75,0.0,-0.49985,0.0002,24.35722]
[1778479896172,32.97,80975.75,0.0,-0.49985,0.0002,24.35722]
[1778479896266,32.97,80975.92,0.0,-0.49981,0.0002,24.35727]
[1778479897289,32.97,80975.92,0.0,-0.49981,0.0002,24.35727]
[1778479897312,32.97,80971.83,0.0,-0.50062,0.0002,24.35601]
[1778479903316,32.96,80970.97,0.0,-0.5008,0.0002,24.35573]
[1778479906584,32.96,80971.53,0.0,-0.50069,0.0002,24.35591]
[1778479906618,32.96,80971.53,0.0,-0.50069,0.0002,24.35591]
[1778479906660,32.96,80969.74,0.0,-0.50104,0.0002,24.35533]
[1778479907450,32.96,80969.74,0.0,-0.50104,0.0002,24.35533]
[1778479907507,32.96,80971.01,0.0,-0.50079,0.0002,24.35574]
[1778479908351,32.96,80971.01,0.0,-0.50079,0.0002,24.35574]
[1778479908378,32.96,80971.01,0.0,-0.50079,0.0002,24.35574]
[1778479908570,32.96,80970.8,0.0,-0.50083,0.0002,24.35568]
[1778479910033,32.96,80970.36,0.0,-0.50092,0.0002,24.35553]
[1778479910045,32.96,80970.36,0.0,-0.50092,0.0002,24.35553]
[1778479910365,32.96,80970.36,0.0,-0.50092,0.0002,24.35553]
[1778479911512,32.96,80970.36,0.0,-0.50092,0.0002,24.35553]
[1778479911532,32.96,80970.36,0.0,-0.50092,0.0002,24.35553]
[1778479911614,32.96,80970.65,0.0,-0.50086,0.0002,24.35563]
[1778479913317,32.96,80973.29,0.0,-0.50034,0.0002,24.35647]
[1778479913340,32.96,80973.29,0.0,-0.50034,0.0002,24.35647]
[1778479913356,32.96,80973.29,0.0,-0.50034,0.0002,24.35647]
[1778479913374,32.96,80973.29,0.0,-0.50034,0.0002,24.35647]
[1778479913475,32.96,80973.12,0.0,-0.50037,0.0002,24.35642]
[1778479914771,32.96,80973.12,0.0,-0.50037,0.0002,24.35642]
[1778479914792,32.96,80973.12,0.0,-0.50037,0.0002,24.35642]
[1778479915564,32.96,80973.85,0.0,-0.50023,0.0002,24.35664]
[1778479918831,32.96,80974.27,0.0,-0.50014,0.0002,24.35677]
[1778479918872,32.96,80974.27,0.0,-0.50014,0.0002,24.35677]
[1778479919427,32.96,80972.32,0.0,-0.50053,0.0002,24.35616]
[1778479920649,32.96,80966.74,0.0,-0.50164,0.0002,24.3543]
[1778479925401,32.96,80968.1,0.0,-0.50137,0.0002,24.35477]
[1778479928400,32.96,80964.93,0.0,-0.502,0.0002,24.35366]
[1778479928436,32.96,80964.93,0.0,-0.502,0.0002,24.35366]
[1778479928509,32.96,80962.24,0.0,-0.50253,0.0002,24.35266]
[1778479930573,32.96,80962.24,0.0,-0.50253,0.0002,24.35266]
[1778479930644,32.96,80959.61,0.0,-0.50305,0.0002,24.35165]
[1778479937562,32.96,80957.8,0.0,-0.50341,0.0002,24.35093]
[1778479942599,32.97,80962.76,0.0,-0.50242,0.0002,24.35286]
[1778479947632,32.97,80959.58,0.0,-0.50305,0.0002,24.35164]
[1778479952667,32.97,80957.9,0.0,-0.50339,0.0002,24.3469]
[1778479953818,32.97,80955.76,0.0,-0.50381,0.0002,24.34602]
[1778479953843,32.97,80955.76,0.0,-0.50381,0.0002,24.34602]
[1778479953942,32.97,80955.76,0.0,-0.50381,0.0002,24.34602]
[1778479954534,32.97,80955.76,0.0,-0.50381,0.0002,24.34602]
[1778479954583,32.97,80955.76,0.0,-0.50381,0.0002,24.34602]
[1778479957900,32.98,80955.41,0.0,-0.50388,0.0002,24.34587]
[1778479957929,32.98,80955.41,0.0,-0.50388,0.0002,24.34587]
[1778479958709,32.98,80954.84,0.0,-0.50399,0.0002,24.34564]
[1778479959172,32.98,80954.84,0.0,-0.50399,0.0002,24.34564]
[1778479964751,33.02,80953.44,0.0,-0.50425,0.0002,24.34505]
[1778479970513,33.02,80952.41,0.0,-0.50445,0.0002,24.3446]
[1778479976060,33.03,80954.39,0.0,-0.50406,0.0002,24.34546]
[1778479982154,33.04,80956.07,0.0,-0.50372,0.0002,24.34616]
[1778479982620,33.04,80956.07,0.0,-0.50372,0.0002,24.34616]
[1778479982672,33.04,80956.07,0.0,-0.50372,0.0002,24.34616]
[1778479982710,33.04,80956.07,0.0,-0.50372,0.0002,24.34616]
[1778479982765,33.04,80956.22,0.0,-0.50369,0.0002,24.34623]
[1778479983886,33.05,80945.03,0.0,-0.5059,0.0002,24.34124]
[1778479986552,33.05,80943.73,0.0,-0.50616,0.0002,24.34061]
[1778479986564,33.05,80943.73,0.0,-0.50616,0.0002,24.34061]
[1778479986631,33.05,80939.79,0.0,-0.50694,0.0002,24.33864]
[1778479988124,33.05,80938.42,0.0,-0.50721,0.0002,24.33794]
[1778479988148,33.05,80938.42,0.0,-0.50721,0.0002,24.33794]
[1778479988249,33.05,80938.08,0.0,-0.50728,0.0002,24.33776]
[1778479989686,33.05,80938.08,0.0,-0.50728,0.0002,24.33776]
[1778479989754,33.05,80937.37,0.0,-0.50742,0.0002,24.33739]
[1778479992754,33.05,80934.33,0.0,-0.50802,0.0002,24.33577]
[1778479992769,33.05,80934.33,0.0,-0.50802,0.0002,24.33577]
[1778479992951,33.05,80935.45,0.0,-0.5078,0.0002,24.33637]
[1778479997984,33.05,80933.48,0.0,-0.50819,0.0002,24.3353]
[1778479998949,33.05,80933.48,0.0,-0.50819,0.0002,24.3353]
[1778480001192,33.05,80931.98,0.0,-0.50848,0.0002,24.33448]
[1778480001238,33.05,80931.98,0.0,-0.50848,0.0002,24.33448]
[1778480001338,33.05,80932.25,0.0,-0.50843,0.0002,24.33463]
[1778480003055,33.05,80932.25,0.0,-0.50843,0.0002,24.33463]
[1778480003097,33.05,80932.25,0.0,-0.50843,0.0002,24.33463]
[1778480003111,33.05,80931.81,0.0,-0.50852,0.0002,24.33438]
[1778480009247,33.05,80931.42,0.0,-0.50859,0.0002,24.33416]
[1778480010728,33.05,80928.5,0.0,-0.50917,0.0002,24.3325]
[1778480010767,33.05,80928.5,0.0,-0.50917,0.0002,24.3325]
[1778480010908,33.05,80927.54,0.0,-0.50936,0.0002,24.33194]
[1778480011158,33.05,80924.58,0.0,-0.50995,0.0002,24.32611]
[1778480012133,33.05,80924.58,0.0,-0.50995,0.0002,24.32611]
[1778480012331,33.05,80924.58,0.0,-0.50995,0.0002,24.32611]
[1778480014483,33.05,80922.6,0.0,-0.51034,0.0002,24.32491]
[1778480014532,33.05,80922.6,0.0,-0.51034,0.0002,24.32491]
[1778480014703,33.05,80922.6,0.0,-0.51034,0.0002,24.32491]
[1778480014781,33.06,80920.58,0.0,-0.51074,0.0002,24.32366]
[1778480018921,33.06,80923.16,0.0,-0.51022,0.0002,24.32526]
[1778480018962,33.06,80923.16,0.0,-0.51022,0.0002,24.32526]
[1778480019141,33.06,80923.16,0.0,-0.51022,0.0002,24.32526]
[1778480022595,33.06,80925.43,0.0,-0.50977,0.0002,24.32663]
[1778480022803,33.06,80925.52,0.0,-0.50976,0.0002,24.32668]
[1778480022975,33.06,80925.52,0.0,-0.50976,0.0002,24.32668]
[1778480023169,33.06,80925.52,0.0,-0.50976,0.0002,24.32668]
[1778480024608,33.06,80925.52,0.0,-0.50976,0.0002,24.32668]
[1778480024644,33.06,80925.52,0.0,-0.50976,0.0002,24.32668]
[1778480024679,33.06,80926.15,0.0,-0.50963,0.0002,24.32706]
[1778480030507,33.07,80925.24,0.0,-0.50981,0.0002,24.32652]
[1778480037271,33.08,80926.46,0.0,-0.50956,0.0002,24.32725]
[1778480038516,33.08,80926.46,0.0,-0.50956,0.0002,24.32725]
[1778480038544,33.08,80926.46,0.0,-0.50956,0.0002,24.32725]
[1778480038617,33.08,80925.2,0.0,-0.50981,0.0002,24.32651]
[1778480039321,33.08,80925.2,0.0,-0.50981,0.0002,24.32651]
[1778480040551,33.08,80925.09,0.0,-0.50983,0.0002,24.32644]
[1778480041745,33.08,80922.54,0.0,-0.51033,0.0002,24.3249]
[1778480041779,33.08,80922.54,0.0,-0.51033,0.0002,24.3249]
[1778480041846,33.08,80919.4,0.0,-0.51096,0.0002,24.32294]
[1778480042570,33.08,80919.4,0.0,-0.51096,0.0002,24.32294]
[1778480042607,33.08,80919.4,0.0,-0.51096,0.0002,24.32294]
[1778480042671,33.08,80917.94,0.0,-0.51124,0.0002,24.32202]
[1778480043315,33.08,80917.94,0.0,-0.51124,0.0002,24.32202]
[1778480043328,33.08,80917.94,0.0,-0.51124,0.0002,24.32202]
[1778480043746,33.08,80917.94,0.0,-0.51124,0.0002,24.32202]
[1778480043776,33.08,80917.94,0.0,-0.51124,0.0002,24.32202]
[1778480043814,33.08,80917.94,0.0,-0.51124,0.0002,24.32202]
[1778480043824,33.08,80918.03,0.0,-0.51123,0.0002,24.32207]
[1778480045224,33.08,80918.03,0.0,-0.51123,0.0002,24.32207]
[1778480045270,33.08,80918.03,0.0,-0.51123,0.0002,24.32207]
[1778480045333,33.08,80913.71,0.0,-0.51208,0.0002,24.31926]
[1778480050367,33.08,80911.75,0.0,-0.51247,0.0002,24.31794]
[1778480053618,33.08,80910.91,0.0,-0.51263,0.0002,24.31737]
[1778480053655,33.08,80910.91,0.0,-0.51263,0.0002,24.31737]
[1778480053675,33.08,80912.03,0.0,-0.51241,0.0002,24.31813]
[1778480053928,33.08,80912.03,0.0,-0.51241,0.0002,24.31813]
[1778480054396,33.08,80912.03,0.0,-0.51241,0.0002,24.31813]
[1778480056411,33.08,80905.49,0.0,-0.5137,0.0002,24.31359]
[1778480059129,33.08,80906.9,0.0,-0.51342,0.0002,24.31459]
[1778480059155,33.08,80906.9,0.0,-0.51342,0.0002,24.31459]
[1778480059350,33.08,80906.9,0.0,-0.51342,0.0002,24.31459]
[1778480059652,33.09,80906.89,0.0,-0.51342,0.0002,24.31458]
[1778480066043,33.09,80910.57,0.0,-0.51269,0.0002,24.31715]
[1778480066768,33.09,80910.57,0.0,-0.51269,0.0002,24.31715]
[1778480066802,33.09,80910.57,0.0,-0.51269,0.0002,24.31715]
[1778480066869,33.09,80913.04,0.0,-0.51221,0.0002,24.31882]
[1778480069054,33.09,80915.8,0.0,-0.51166,0.0002,24.32064]
[1778480069500,33.09,80916.49,0.0,-0.51152,0.0002,24.32109]
[1778480070567,33.09,80916.49,0.0,-0.51152,0.0002,24.32109]
[1778480070822,33.09,80917.74,0.0,-0.51128,0.0002,24.3219]
[1778480074069,33.09,80918.47,0.0,-0.51113,0.0002,24.31829]
[1778480074800,33.09,80918.47,0.0,-0.51113,0.0002,24.31829]
[1778480081611,33.1,80915.14,0.0,-0.51179,0.0002,24.31614]
[1778480086678,33.1,80914.38,0.0,-0.51194,0.0002,24.31564]
[1778480093669,33.1,80916.52,0.0,-0.51151,0.0002,24.31705]
[1778480098739,33.1,80916.57,0.0,-0.5115,0.0002,24.31708]
[1778480098793,33.1,80916.57,0.0,-0.5115,0.0002,24.31708]
[1778480098894,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480098942,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480099532,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480099633,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480100947,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480100986,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480101862,33.1,80916.4,0.0,-0.51154,0.0002,24.31697]
[1778480101049,33.1,80917.16,0.0,-0.51139,0.0002,24.31746]
[1778480102591,33.1,80917.16,0.0,-0.51139,0.0002,24.31746]
[1778480107767,33.11,80914.8,0.0,-0.51185,0.0002,24.31593]
[1778480112856,33.11,80915.36,0.0,-0.51174,0.0002,24.3163]
[1778480112888,33.11,80915.36,0.0,-0.51174,0.0002,24.3163]
[1778480112991,33.11,80915.36,0.0,-0.51174,0.0002,24.3163]
[1778480113051,33.11,80915.36,0.0,-0.51174,0.0002,24.3163]
[1778480113064,33.11,80915.36,0.0,-0.51174,0.0002,24.3163]
[1778480113067,33.11,80915.36,0.0,-0.51174,0.0002,24.3163]
[1778480113811,33.11,80915.05,0.0,-0.5118,0.0002,24.31609]
[1778480114830,33.11,80915.05,0.0,-0.5118,0.0002,24.31609]
[1778480114841,33.11,80915.05,0.0,-0.5118,0.0002,24.31609]
[1778480114922,33.11,80915.05,0.0,-0.5118,0.0002,24.31609]
[1778480114902,33.11,80901.8,0.0,-0.51442,0.0002,24.30687]
[1778480115823,33.11,80901.8,0.0,-0.51442,0.0002,24.30687]
[1778480116831,33.11,80896.63,0.0,-0.51544,0.0002,24.30298]
[1778480118807,33.11,80895.08,0.0,-0.51574,0.0002,24.30179]
[1778480118908,33.11,80894.77,0.0,-0.51581,0.0002,24.30155]
[1778480120860,33.11,80890.07,0.0,-0.51674,0.0002,24.29783]
[1778480121096,33.11,80890.07,0.0,-0.51674,0.0002,24.29783]
[1778480121865,33.11,80890.07,0.0,-0.51674,0.0002,24.29783]
[1778480126901,33.11,80889.35,0.0,-0.51688,0.0002,24.29725]
[1778480131482,33.11,80888.27,0.0,-0.51709,0.0002,24.29637]
[1778480131626,33.11,80888.27,0.0,-0.51709,0.0002,24.29637]
[1778480131704,33.11,80888.27,0.0,-0.51709,0.0002,24.29637]
[1778480131936,33.11,80887.78,0.0,-0.51719,0.0002,24.29189]
[1778480132943,33.11,80894.51,0.0,-0.51586,0.0002,24.29727]
[1778480133064,33.11,80894.51,0.0,-0.51586,0.0002,24.29727]
[1778480133086,33.11,80894.51,0.0,-0.51586,0.0002,24.29727]
[1778480133456,33.11,80894.51,0.0,-0.51586,0.0002,24.29727]
[1778480133470,33.11,80894.51,0.0,-0.51586,0.0002,24.29727]
[1778480133915,33.11,80894.51,0.0,-0.51586,0.0002,24.29727]
[1778480133925,33.11,80900.64,0.0,-0.51465,0.0002,24.30193]
[1778480134663,33.11,80900.64,0.0,-0.51465,0.0002,24.30193]
[1778480134764,33.11,80904.33,0.0,-0.51392,0.0002,24.30463]
[1778480135520,33.11,80904.33,0.0,-0.51392,0.0002,24.30463]
[1778480135622,33.11,80907.88,0.0,-0.51322,0.0002,24.30715]
[1778480136270,33.11,80907.88,0.0,-0.51322,0.0002,24.30715]
[1778480137284,33.11,80907.88,0.0,-0.51322,0.0002,24.30715]
[1778480137408,33.11,80907.88,0.0,-0.51322,0.0002,24.30715]
[1778480137498,33.11,80907.82,0.0,-0.51323,0.0002,24.30711]
[1778480138732,33.11,80907.82,0.0,-0.51323,0.0002,24.30711]
[1778480138815,33.11,80910.56,0.0,-0.51269,0.0002,24.30901]
[1778480139508,33.11,80910.56,0.0,-0.51269,0.0002,24.30901]
[1778480139952,33.11,80912.72,0.0,-0.51226,0.0002,24.31047]
[1778480142314,33.11,80913.63,0.0,-0.51208,0.0002,24.31108]
[1778480142662,33.11,80910.63,0.0,-0.51267,0.0002,24.30906]
[1778480144093,33.11,80909.66,0.0,-0.51286,0.0002,24.3084]
[1778480144451,33.11,80910.41,0.0,-0.51272,0.0002,24.30891]
[1778480147293,33.12,80912.39,0.0,-0.51232,0.0002,24.31026]
[1778480147357,33.12,80912.45,0.0,-0.51231,0.0002,24.3103]
[1778480149891,33.12,80912.45,0.0,-0.51231,0.0002,24.3103]
[1778480149932,33.12,80913.5,0.0,-0.5121,0.0002,24.31101]
[1778480151462,33.12,80913.5,0.0,-0.5121,0.0002,24.31101]
[1778480151492,33.12,80913.5,0.0,-0.5121,0.0002,24.31101]
[1778480151589,33.12,80913.5,0.0,-0.5121,0.0002,24.31101]
[1778480151648,33.12,80918.38,0.0,-0.51114,0.0002,24.31419]
[1778480154359,33.12,80918.38,0.0,-0.51114,0.0002,24.31419]
[1778480154390,33.12,80918.38,0.0,-0.51114,0.0002,24.31419]
[1778480154522,33.12,80920.08,0.0,-0.5108,0.0002,24.31526]
[1778480155123,33.12,80920.08,0.0,-0.5108,0.0002,24.31526]
[1778480155158,33.12,80920.08,0.0,-0.5108,0.0002,24.31526]
[1778480155197,33.12,80920.08,0.0,-0.5108,0.0002,24.31526]
[1778480155298,33.12,80920.68,0.0,-0.51068,0.0002,24.31564]
[1778480157491,33.13,80921.1,0.0,-0.5106,0.0002,24.3159]
[1778480157551,33.13,80927.12,0.0,-0.50941,0.0002,24.31953]
[1778480158211,33.13,80927.12,0.0,-0.50941,0.0002,24.31953]
[1778480158262,33.13,80928.29,0.0,-0.50918,0.0002,24.32021]
[1778480162285,33.13,80928.16,0.0,-0.5092,0.0002,24.32013]
[1778480162637,33.13,80928.16,0.0,-0.5092,0.0002,24.32013]
[1778480162660,33.13,80928.16,0.0,-0.5092,0.0002,24.32013]
[1778480162758,33.13,80920.03,0.0,-0.51081,0.0002,24.31524]
[1778480163181,33.13,80920.03,0.0,-0.51081,0.0002,24.31524]
[1778480163941,33.13,80920.03,0.0,-0.51081,0.0002,24.31524]
[1778480163241,33.13,80916.7,0.0,-0.51146,0.0002,24.31312]
[1778480164172,33.13,80916.9,0.0,-0.51142,0.0002,24.31325]
[1778480168265,33.13,80916.86,0.0,-0.51143,0.0002,24.31322]
[1778480168310,33.13,80916.86,0.0,-0.51143,0.0002,24.31322]
[1778480168358,33.13,80916.86,0.0,-0.51143,0.0002,24.31322]
[1778480168381,33.14,80917.83,0.0,-0.51124,0.0002,24.31385]
[1778480174536,33.14,80918.13,0.0,-0.51117,0.0002,24.31405]
[1778480174560,33.14,80918.13,0.0,-0.51117,0.0002,24.31405]
[1778480174700,33.14,80918.13,0.0,-0.51117,0.0002,24.31405]
[1778480174801,33.14,80916.74,0.0,-0.51145,0.0002,24.31316]
[1778480181859,33.15,80918.1,0.0,-0.51117,0.0002,24.31404]
[1778480183580,33.15,80916.97,0.0,-0.5114,0.0002,24.31331]
[1778480183628,33.15,80916.97,0.0,-0.5114,0.0002,24.31331]
[1778480183788,33.15,80916.33,0.0,-0.51152,0.0002,24.3129]
[1778480189346,33.16,80918.86,0.0,-0.51102,0.0002,24.31453]
[1778480194381,33.16,80922.72,0.0,-0.51026,0.0002,24.31285]
[1778480199416,33.17,80920.52,0.0,-0.51069,0.0002,24.3115]
[1778480204451,33.17,80920.64,0.0,-0.51066,0.0002,24.31158]
[1778480210942,33.17,80921.65,0.0,-0.51046,0.0002,24.31221]
[1778480212223,33.18,80920.07,0.0,-0.51077,0.0002,24.31123]
[1778480213008,33.18,80920.07,0.0,-0.51077,0.0002,24.31123]
[1778480212507,33.18,80919.4,0.0,-0.5109,0.0002,24.31081]
[1778480213514,33.18,80917.61,0.0,-0.51126,0.0002,24.30968]
[1778480214397,33.18,80917.61,0.0,-0.51126,0.0002,24.30968]
[1778480214431,33.18,80917.61,0.0,-0.51126,0.0002,24.30968]
[1778480214507,33.18,80917.61,0.0,-0.51126,0.0002,24.30968]
[1778480214562,33.18,80914.53,0.0,-0.51186,0.0002,24.30768]
[1778480215908,33.18,80914.53,0.0,-0.51186,0.0002,24.30768]
[1778480215940,33.18,80914.53,0.0,-0.51186,0.0002,24.30768]
[1778480215964,33.18,80913.24,0.0,-0.51212,0.0002,24.30683]
[1778480221981,33.18,80913.6,0.0,-0.51204,0.0002,24.30707]
[1778480222039,33.18,80913.6,0.0,-0.51204,0.0002,24.30707]
[1778480222068,33.19,80913.92,0.0,-0.51198,0.0002,24.30728]
[1778480222292,33.19,80913.92,0.0,-0.51198,0.0002,24.30728]
[1778480222953,33.19,80913.92,0.0,-0.51198,0.0002,24.30728]
[1778480222984,33.19,80913.92,0.0,-0.51198,0.0002,24.30728]
[1778480222579,33.19,80913.77,0.0,-0.51201,0.0002,24.30719]
[1778480223585,33.19,80913.98,0.0,-0.51197,0.0002,24.30733]
[1778480228621,33.19,80915.7,0.0,-0.51162,0.0002,24.30846]
[1778480230636,33.2,80910.33,0.0,-0.51268,0.0002,24.30488]
[1778480232071,33.19,80907.27,0.0,-0.51328,0.0002,24.30277]
[1778480232654,33.19,80907.53,0.0,-0.51323,0.0002,24.30295]
[1778480233119,33.19,80907.53,0.0,-0.51323,0.0002,24.30295]
[1778480233151,33.19,80907.53,0.0,-0.51323,0.0002,24.30295]
[1778480233231,33.19,80907.53,0.0,-0.51323,0.0002,24.30295]
[1778480233908,33.19,80907.53,0.0,-0.51323,0.0002,24.30295]
[1778480233952,33.19,80907.53,0.0,-0.51323,0.0002,24.30295]
[1778480239928,33.19,80905.83,0.0,-0.51357,0.0002,24.30175]
[1778480240029,33.19,80905.37,0.0,-0.51366,0.0002,24.30142]
[1778480243084,33.19,80905.02,0.0,-0.51373,0.0002,24.30117]
[1778480243834,33.19,80905.02,0.0,-0.51373,0.0002,24.30117]
[1778480243867,33.19,80905.02,0.0,-0.51373,0.0002,24.30117]
[1778480243985,33.19,80905.02,0.0,-0.51373,0.0002,24.30117]
[1778480244026,33.19,80904.29,0.0,-0.51387,0.0002,24.30065]
[1778480245809,33.19,80904.29,0.0,-0.51387,0.0002,24.30065]
[1778480245831,33.19,80903.69,0.0,-0.51399,0.0002,24.30021]
[1778480249014,33.19,80903.61,0.0,-0.51401,0.0002,24.30016]
[1778480249028,33.19,80903.61,0.0,-0.51401,0.0002,24.30016]
[1778480248761,33.19,80908.42,0.0,-0.51306,0.0002,24.30356]
[1778480249768,33.19,80908.75,0.0,-0.513,0.0002,24.30379]
[1778480252247,33.19,80908.3,0.0,-0.51309,0.0002,24.30348]
[1778480252281,33.19,80908.1,0.0,-0.51313,0.0002,24.29926]
[1778480258046,33.19,80904.7,0.0,-0.51379,0.0002,24.29687]
[1778480258775,33.2,80904.01,0.0,-0.51393,0.0002,24.29637]
[1778480262176,33.2,80902.07,0.0,-0.51431,0.0002,24.29497]
[1778480262224,33.2,80902.07,0.0,-0.51431,0.0002,24.29497]
[1778480262258,33.2,80902.07,0.0,-0.51431,0.0002,24.29497]
[1778480262325,33.2,80900.05,0.0,-0.51471,0.0002,24.29348]
[1778480267894,33.21,80897.58,0.0,-0.51519,0.0002,24.29164]
[1778480272930,33.21,80896.48,0.0,-0.5154,0.0002,24.29082]
[1778480273160,33.21,80896.48,0.0,-0.5154,0.0002,24.29082]
[1778480273213,33.21,80896.48,0.0,-0.5154,0.0002,24.29082]
[1778480279141,33.22,80894.63,0.0,-0.51576,0.0002,24.2894]
[1778480286021,33.23,80891.4,0.0,-0.51639,0.0002,24.28689]
[1778480287430,33.23,80890.69,0.0,-0.51653,0.0002,24.28633]
[1778480287610,33.23,80890.69,0.0,-0.51653,0.0002,24.28633]
[1778480288035,33.23,80890.48,0.0,-0.51657,0.0002,24.28616]
[1778480288174,33.23,80890.48,0.0,-0.51657,0.0002,24.28616]
[1778480288942,33.23,80890.48,0.0,-0.51657,0.0002,24.28616]
[1778480288965,33.23,80890.48,0.0,-0.51657,0.0002,24.28616]
[1778480292061,33.23,80897.63,0.0,-0.51516,0.0002,24.29173]
[1778480293070,33.24,80898.1,0.0,-0.51506,0.0002,24.29209]
[1778480298109,33.24,80888.3,0.0,-0.51699,0.0002,24.28442]
[1778480298211,33.24,80888.3,0.0,-0.51699,0.0002,24.28442]
[1778480298251,33.24,80888.3,0.0,-0.51699,0.0002,24.28442]
[1778480299115,33.24,80888.09,0.0,-0.51703,0.0002,24.28425]
[1778480301303,33.24,80888.73,0.0,-0.51691,0.0002,24.28477]
[1778480301331,33.24,80888.73,0.0,-0.51691,0.0002,24.28477]
[1778480301396,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302318,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302409,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302471,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302621,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302641,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302657,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302716,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480302905,33.24,80889.03,0.0,-0.51685,0.0002,24.28501]
[1778480303006,33.24,80889.67,0.0,-0.51672,0.0002,24.28553]
[1778480303422,33.24,80875.01,0.0,-0.51961,0.0002,24.27312]
[1778480304540,33.24,80870.48,0.0,-0.5205,0.0002,24.26903]
[1778480306822,33.23,80870.53,0.0,-0.52049,0.0002,24.26907]
[1778480306833,33.23,80870.53,0.0,-0.52049,0.0002,24.26907]
[1778480306936,33.23,80870.53,0.0,-0.52049,0.0002,24.26907]
[1778480306956,33.23,80870.53,0.0,-0.52049,0.0002,24.26907]
[1778480307129,33.23,80870.53,0.0,-0.52049,0.0002,24.26907]
[1778480307041,33.23,80870.6,0.0,-0.52048,0.0002,24.26913]
[1778480307141,33.23,80870.6,0.0,-0.52048,0.0002,24.26913]
[1778480307205,33.23,80870.6,0.0,-0.52048,0.0002,24.26913]
[1778480307420,33.23,80870.6,0.0,-0.52048,0.0002,24.26913]
[1778480307573,33.23,80870.6,0.0,-0.52048,0.0002,24.26913]
[1778480307587,33.23,80870.6,0.0,-0.52048,0.0002,24.26913]
[1778480308068,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308159,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308202,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308202,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308308,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308313,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308347,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308586,33.23,80857.2,0.0,-0.52312,0.0002,24.25633]
[1778480308707,33.23,80852.39,0.0,-0.52406,0.0002,24.25148]
[1778480309922,33.23,80852.39,0.0,-0.52406,0.0002,24.25148]
[1778480309963,33.23,80852.39,0.0,-0.52406,0.0002,24.25148]
[1778480310019,33.23,80843.95,0.0,-0.52572,0.0002,24.24263]
[1778480310168,33.23,80843.95,0.0,-0.52572,0.0002,24.24263]
[1778480310202,33.23,80843.95,0.0,-0.52572,0.0002,24.24263]
[1778480310675,33.23,80843.95,0.0,-0.52572,0.0002,24.24263]
[1778480310722,33.23,80843.95,0.0,-0.52572,0.0002,24.24263]
[1778480312082,33.23,80842.69,0.0,-0.52598,0.0002,24.23719]
[1778480312989,33.23,80842.69,0.0,-0.52598,0.0002,24.23719]
[1778480313082,33.23,80830.5,0.0,-0.52837,0.0002,24.22358]
[1778480313675,33.23,80830.5,0.0,-0.52837,0.0002,24.22358]
[1778480313708,33.23,80830.5,0.0,-0.52837,0.0002,24.22358]
[1778480313910,33.23,80830.5,0.0,-0.52837,0.0002,24.22358]
[1778480314006,33.23,80829.79,0.0,-0.52851,0.0002,24.22276]
[1778480319308,33.24,80834.6,0.0,-0.52757,0.0002,24.22826]
[1778480323992,33.24,80834.79,0.0,-0.52753,0.0002,24.22848]
[1778480324075,33.24,80834.79,0.0,-0.52753,0.0002,24.22848]
[1778480324071,33.24,80833.36,0.0,-0.52781,0.0002,24.22686]
[1778480328575,33.24,80832.09,0.0,-0.52806,0.0002,24.22542]
[1778480328655,33.24,80832.09,0.0,-0.52806,0.0002,24.22542]
[1778480330948,33.24,80837.2,0.0,-0.52705,0.0002,24.23118]
[1778480331694,33.24,80837.2,0.0,-0.52705,0.0002,24.23118]
[1778480331907,33.24,80837.2,0.0,-0.52705,0.0002,24.23118]
[1778480331956,33.24,80837.2,0.0,-0.52705,0.0002,24.23118]
[1778480332144,33.24,80842.03,0.0,-0.5261,0.0002,24.23649]
[1778480332704,33.24,80842.03,0.0,-0.5261,0.0002,24.23649]
[1778480332763,33.24,80842.03,0.0,-0.5261,0.0002,24.23649]
[1778480332924,33.24,80842.41,0.0,-0.52603,0.0002,24.2369]
[1778480338442,33.24,80846.3,0.0,-0.52526,0.0002,24.24106]
[1778480340973,33.24,80844.81,0.0,-0.52556,0.0002,24.23948]
[1778480341027,33.24,80844.81,0.0,-0.52556,0.0002,24.23948]
[1778480341031,33.24,80847.11,0.0,-0.5251,0.0002,24.24192]
[1778480342093,33.24,80847.11,0.0,-0.5251,0.0002,24.24192]
[1778480342155,33.24,80847.11,0.0,-0.5251,0.0002,24.24192]
[1778480342165,33.24,80848.78,0.0,-0.52477,0.0002,24.24367]
[1778480343560,33.24,80844.43,0.0,-0.52563,0.0002,24.23907]
[1778480343619,33.24,80844.43,0.0,-0.52563,0.0002,24.23907]
[1778480343620,33.24,80848.24,0.0,-0.52488,0.0002,24.24311]
[1778480346866,33.24,80847.61,0.0,-0.525,0.0002,24.24245]
[1778480346910,33.24,80847.61,0.0,-0.525,0.0002,24.24245]
[1778480346951,33.24,80848.33,0.0,-0.52486,0.0002,24.24321]
[1778480347608,33.24,80848.33,0.0,-0.52486,0.0002,24.24321]
[1778480347651,33.24,80848.33,0.0,-0.52486,0.0002,24.24321]
[1778480347691,33.24,80847.77,0.0,-0.52497,0.0002,24.24262]
[1778480348421,33.24,80847.77,0.0,-0.52497,0.0002,24.24262]
[1778480348463,33.24,80847.77,0.0,-0.52497,0.0002,24.24262]
[1778480348512,33.24,80847.77,0.0,-0.52497,0.0002,24.24262]
[1778480349235,33.24,80847.77,0.0,-0.52497,0.0002,24.24262]
[1778480349287,33.24,80847.77,0.0,-0.52497,0.0002,24.24262]
[1778480349519,33.24,80847.47,0.0,-0.52503,0.0002,24.24231]
[1778480352202,33.24,80843.83,0.0,-0.52574,0.0002,24.23844]
[1778480352234,33.24,80843.83,0.0,-0.52574,0.0002,24.23844]
[1778480353066,33.24,80844.54,0.0,-0.5256,0.0002,24.2392]
[1778480358583,33.24,80844.0,0.0,-0.52571,0.0002,24.23863]
[1778480361604,33.24,80836.16,0.0,-0.52725,0.0002,24.23005]
[1778480366638,33.24,80840.6,0.0,-0.52638,0.0002,24.23496]
[1778480371831,33.24,80840.19,0.0,-0.52646,0.0002,24.23452]
[1778480376202,33.25,80842.98,0.0,-0.52591,0.0002,24.23346]
[1778480376242,33.25,80842.11,0.0,-0.52608,0.0002,24.23253]
[1778480376629,33.25,80842.11,0.0,-0.52608,0.0002,24.23253]
[1778480376687,33.25,80842.11,0.0,-0.52608,0.0002,24.23253]
[1778480381986,33.25,80838.42,0.0,-0.5268,0.0002,24.2285]
[1778480389042,33.25,80837.17,0.0,-0.52705,0.0002,24.22713]
[1778480389094,33.25,80837.17,0.0,-0.52705,0.0002,24.22713]
[1778480389143,33.25,80837.47,0.0,-0.52699,0.0002,24.22746]
[1778480391936,33.25,80837.6,0.0,-0.52696,0.0002,24.22761]
[1778480391947,33.25,80837.6,0.0,-0.52696,0.0002,24.22761]
[1778480392204,33.25,80838.02,0.0,-0.52688,0.0002,24.22808]
[1778480394799,33.25,80838.07,0.0,-0.52687,0.0002,24.22813]
[1778480394847,33.25,80838.07,0.0,-0.52687,0.0002,24.22813]
[1778480394900,33.25,80839.05,0.0,-0.52668,0.0002,24.22922]
[1778480395574,33.25,80839.05,0.0,-0.52668,0.0002,24.22922]
[1778480395603,33.25,80839.05,0.0,-0.52668,0.0002,24.22922]
[1778480395841,33.25,80839.05,0.0,-0.52668,0.0002,24.22922]
[1778480397025,33.25,80839.05,0.0,-0.52668,0.0002,24.22922]
[1778480397056,33.25,80839.05,0.0,-0.52668,0.0002,24.22922]
[1778480397068,33.26,80842.86,0.0,-0.52593,0.0002,24.23337]
[1778480398383,33.26,80842.86,0.0,-0.52593,0.0002,24.23337]
[1778480398431,33.26,80842.86,0.0,-0.52593,0.0002,24.23337]
[1778480398440,33.26,80842.86,0.0,-0.52593,0.0002,24.23337]
[1778480398515,33.26,80842.86,0.0,-0.52593,0.0002,24.23337]
[1778480398863,33.26,80842.84,0.0,-0.52593,0.0002,24.23335]
[1778480400080,33.26,80842.84,0.0,-0.52593,0.0002,24.23335]
[1778480400118,33.26,80842.84,0.0,-0.52593,0.0002,24.23335]
[1778480400182,33.26,80849.44,0.0,-0.52463,0.0002,24.24035]
[1778480404996,33.26,80849.32,0.0,-0.52465,0.0002,24.24024]
[1778480405078,33.26,80849.32,0.0,-0.52465,0.0002,24.24024]
[1778480405138,33.26,80849.32,0.0,-0.52465,0.0002,24.24024]
[1778480405206,33.26,80849.63,0.0,-0.52459,0.0002,24.24057]
[1778480407458,33.26,80849.94,0.0,-0.52452,0.0002,24.24089]
[1778480407588,33.26,80849.94,0.0,-0.52452,0.0002,24.24089]
[1778480407749,33.26,80849.94,0.0,-0.52452,0.0002,24.24089]
[1778480407925,33.26,80850.42,0.0,-0.52443,0.0002,24.24139]
[1778480408940,33.26,80856.51,0.0,-0.52323,0.0002,24.24757]
[1778480409826,33.26,80856.51,0.0,-0.52323,0.0002,24.24757]
[1778480409861,33.26,80856.51,0.0,-0.52323,0.0002,24.24757]
[1778480409940,33.26,80857.83,0.0,-0.52297,0.0002,24.24888]
[1778480413785,33.26,80859.76,0.0,-0.52259,0.0002,24.25078]
[1778480418265,33.26,80863.07,0.0,-0.52194,0.0002,24.25399]
[1778480418318,33.26,80863.07,0.0,-0.52194,0.0002,24.25399]
[1778480418366,33.26,80863.04,0.0,-0.52195,0.0002,24.25396]
[1778480420543,33.26,80863.04,0.0,-0.52195,0.0002,24.25396]
[1778480420582,33.26,80863.04,0.0,-0.52195,0.0002,24.25396]
[1778480421018,33.26,80863.04,0.0,-0.52195,0.0002,24.25396]
[1778480422007,33.26,80863.04,0.0,-0.52195,0.0002,24.25396]
[1778480422049,33.26,80863.04,0.0,-0.52195,0.0002,24.25396]
[1778480422108,33.26,80863.21,0.0,-0.52191,0.0002,24.25413]
[1778480428067,33.26,80861.98,0.0,-0.52215,0.0002,24.25295]
[1778480433101,33.27,80862.96,0.0,-0.52197,0.0002,24.24981]
[1778480438136,33.27,80862.62,0.0,-0.52203,0.0002,24.24948]
[1778480444181,33.27,80863.03,0.0,-0.52195,0.0002,24.24988]
[1778480449215,33.27,80864.95,0.0,-0.52157,0.0002,24.2517]
[1778480451006,33.27,80865.16,0.0,-0.52153,0.0002,24.2519]
[1778480453242,33.27,80875.65,0.0,-0.51947,0.0002,24.26151]
[1778480458277,33.27,80878.22,0.0,-0.51896,0.0002,24.26377]
[1778480461234,33.27,80878.7,0.0,-0.51887,0.0002,24.26419]
[1778480461259,33.27,80878.7,0.0,-0.51887,0.0002,24.26419]
[1778480461296,33.27,80878.7,0.0,-0.51887,0.0002,24.26419]
[1778480461299,33.27,80879.44,0.0,-0.51872,0.0002,24.26483]
[1778480461425,33.27,80879.44,0.0,-0.51872,0.0002,24.26483]
[1778480461502,33.27,80879.44,0.0,-0.51872,0.0002,24.26483]
[1778480462305,33.27,80879.44,0.0,-0.51872,0.0002,24.26482]
[1778480464319,33.27,80886.59,0.0,-0.51732,0.0002,24.27084]
[1778480469787,33.26,80888.1,0.0,-0.51702,0.0002,24.27206]
[1778480475395,33.26,80888.22,0.0,-0.517,0.0002,24.27215]
[1778480477459,33.26,80888.43,0.0,-0.51696,0.0002,24.27232]
[1778480477533,33.26,80888.43,0.0,-0.51696,0.0002,24.27232]
[1778480477634,33.26,80888.85,0.0,-0.51688,0.0002,24.27266]
[1778480482783,33.25,80889.86,0.0,-0.51668,0.0002,24.27346]
[1778480483858,33.25,80891.16,0.0,-0.51643,0.0002,24.2745]
[1778480483906,33.25,80891.16,0.0,-0.51643,0.0002,24.2745]
[1778480483985,33.25,80891.69,0.0,-0.51632,0.0002,24.27492]
[1778480486011,33.25,80891.69,0.0,-0.51633,0.0002,24.27492]
[1778480486074,33.25,80896.92,0.0,-0.5153,0.0002,24.27897]
[1778480488644,33.25,80897.15,0.0,-0.51525,0.0002,24.27914]
[1778480489179,33.25,80896.74,0.0,-0.51533,0.0002,24.27883]
[1778480493027,33.25,80896.43,0.0,-0.5154,0.0002,24.27451]
[1778480493128,33.25,80896.21,0.0,-0.51544,0.0002,24.27435]
[1778480493454,33.25,80896.21,0.0,-0.51544,0.0002,24.27435]
[1778480493521,33.25,80896.21,0.0,-0.51544,0.0002,24.27435]
[1778480494057,33.25,80898.68,0.0,-0.51495,0.0002,24.27622]
[1778480495277,33.26,80908.21,0.0,-0.51307,0.0002,24.28309]
[1778480495424,33.26,80908.21,0.0,-0.51307,0.0002,24.28309]
[1778480495485,33.26,80908.21,0.0,-0.51307,0.0002,24.28309]
[1778480496061,33.26,80909.31,0.0,-0.51286,0.0002,24.28385]
[1778480497049,33.26,80909.31,0.0,-0.51286,0.0002,24.28385]
[1778480497061,33.26,80909.31,0.0,-0.51286,0.0002,24.28385]
[1778480497150,33.26,80909.31,0.0,-0.51286,0.0002,24.28385]
[1778480497188,33.26,80910.26,0.0,-0.51267,0.0002,24.2845]
[1778480502225,33.26,80914.64,0.0,-0.51181,0.0002,24.28743]
[1778480502282,33.26,80914.64,0.0,-0.51181,0.0002,24.28743]
[1778480502327,33.26,80915.11,0.0,-0.51172,0.0002,24.28774]
[1778480507620,33.26,80919.36,0.0,-0.51088,0.0002,24.29046]
[1778480513180,33.26,80921.33,0.0,-0.51049,0.0002,24.29168]
[1778480515103,33.26,80923.19,0.0,-0.51012,0.0002,24.29282]
[1778480515125,33.26,80924.91,0.0,-0.50978,0.0002,24.29385]
[1778480517354,33.26,80924.91,0.0,-0.50978,0.0002,24.29385]
[1778480517924,33.26,80924.91,0.0,-0.50978,0.0002,24.29385]
[1778480517969,33.26,80924.91,0.0,-0.50978,0.0002,24.29385]
[1778480518277,33.26,80928.94,0.0,-0.50899,0.0002,24.2962]
[1778480519705,33.26,80934.01,0.0,-0.50799,0.0002,24.29901]
[1778480522768,33.26,80936.14,0.0,-0.50757,0.0002,24.30015]
[1778480522828,33.26,80935.97,0.0,-0.50761,0.0002,24.30006]
[1778480525077,33.26,80935.97,0.0,-0.50761,0.0002,24.30006]
[1778480525088,33.26,80936.07,0.0,-0.50759,0.0002,24.30011]
[1778480528104,33.26,80937.57,0.0,-0.50729,0.0002,24.3009]
[1778480528112,33.26,80936.57,0.0,-0.50749,0.0002,24.30038]
[1778480528872,33.26,80936.57,0.0,-0.50749,0.0002,24.30038]
[1778480528874,33.26,80936.83,0.0,-0.50744,0.0002,24.30051]
[1778480534339,33.26,80935.01,0.0,-0.50779,0.0002,24.29955]
[1778480540606,33.26,80935.09,0.0,-0.50778,0.0002,24.29959]
[1778480545673,33.26,80935.32,0.0,-0.50773,0.0002,24.29972]
[1778480545903,33.26,80935.32,0.0,-0.50773,0.0002,24.29972]
[1778480545908,33.26,80935.32,0.0,-0.50773,0.0002,24.29972]
[1778480545972,33.26,80935.32,0.0,-0.50773,0.0002,24.29972]
[1778480546312,33.26,80935.25,0.0,-0.50775,0.0002,24.29968]
[1778480546903,33.26,80940.64,0.0,-0.50669,0.0002,24.30247]
[1778480547850,33.26,80940.64,0.0,-0.50669,0.0002,24.30247]
[1778480548274,33.26,80940.64,0.0,-0.50669,0.0002,24.30247]
[1778480548324,33.26,80940.64,0.0,-0.50669,0.0002,24.30247]
[1778480548340,33.26,80942.16,0.0,-0.50639,0.0002,24.30322]
[1778480549914,33.26,80947.83,0.0,-0.50527,0.0002,24.30592]
[1778480553949,33.26,80947.89,0.0,-0.50526,0.0002,24.30186]
[1778480553978,33.26,80946.75,0.0,-0.50549,0.0002,24.30134]
[1778480555387,33.26,80946.75,0.0,-0.50549,0.0002,24.30134]
[1778480556153,33.26,80946.75,0.0,-0.50549,0.0002,24.30134]
[1778480556963,33.26,80945.6,0.0,-0.50571,0.0002,24.3008]
[1778480557066,33.26,80943.64,0.0,-0.5061,0.0002,24.29986]
[1778480558426,33.26,80943.64,0.0,-0.5061,0.0002,24.29986]
[1778480558977,33.26,80942.94,0.0,-0.50624,0.0002,24.29952]
[1778480559869,33.26,80942.94,0.0,-0.50624,0.0002,24.29952]
[1778480559984,33.27,80941.92,0.0,-0.50644,0.0002,24.29902]
[1778480564986,33.26,80940.98,0.0,-0.50662,0.0002,24.29855]
[1778480571062,33.26,80939.0,0.0,-0.50701,0.0002,24.29755]
[1778480572128,33.26,80939.0,0.0,-0.50701,0.0002,24.29755]
[1778480572171,33.26,80937.84,0.0,-0.50724,0.0002,24.29696]
[1778480573006,33.26,80937.84,0.0,-0.50724,0.0002,24.29696]
[1778480573076,33.26,80937.84,0.0,-0.50724,0.0002,24.29696]
[1778480573357,33.26,80938.06,0.0,-0.5072,0.0002,24.29707]
[1778480579117,33.27,80940.72,0.0,-0.50667,0.0002,24.29843]
[1778480579961,33.27,80940.72,0.0,-0.50667,0.0002,24.29843]
[1778480580366,33.27,80940.72,0.0,-0.50667,0.0002,24.29843]
[1778480580124,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480580520,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480580596,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480580623,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480580750,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480581031,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480581333,33.27,80943.22,0.0,-0.50618,0.0002,24.29966]
[1778480581367,33.27,80960.18,0.0,-0.50284,0.0002,24.30705]
[1778480581579,33.27,80960.18,0.0,-0.50284,0.0002,24.30705]
[1778480581594,33.27,80960.18,0.0,-0.50284,0.0002,24.30705]
[1778480582138,33.27,80960.18,0.0,-0.50284,0.0002,24.30705]
[1778480582718,33.27,80960.18,0.0,-0.50284,0.0002,24.30705]
[1778480583145,33.27,80968.2,0.0,-0.50126,0.0002,24.30995]
[1778480583484,33.27,80968.2,0.0,-0.50126,0.0002,24.30995]
[1778480584152,33.27,80968.61,0.0,-0.50118,0.0002,24.31009]
[1778480589196,33.27,80968.67,0.0,-0.50117,0.0002,24.31011]
[1778480592436,33.27,80963.24,0.0,-0.50224,0.0002,24.3082]
[1778480593131,33.27,80963.24,0.0,-0.50224,0.0002,24.3082]
[1778480593227,33.27,80966.92,0.0,-0.50151,0.0002,24.30951]
[1778480593885,33.27,80966.92,0.0,-0.50151,0.0002,24.30951]
[1778480594230,33.27,80966.92,0.0,-0.50152,0.0002,24.30951]
[1778480597759,33.27,80968.09,0.0,-0.50128,0.0002,24.30992]
[1778480597772,33.27,80968.09,0.0,-0.50128,0.0002,24.30992]
[1778480598257,33.27,80968.24,0.0,-0.50126,0.0002,24.30997]
[1778480600969,33.27,80967.38,0.0,-0.50142,0.0002,24.30967]
[1778480601279,33.26,80967.56,0.0,-0.50139,0.0002,24.30973]
[1778480601896,33.26,80967.56,0.0,-0.50139,0.0002,24.30973]
[1778480601998,33.26,80966.43,0.0,-0.50161,0.0002,24.30934]
[1778480607321,33.26,80965.78,0.0,-0.50174,0.0002,24.30912]
[1778480612357,33.26,80965.03,0.0,-0.50189,0.0002,24.30477]
[1778480615448,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480615830,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480615857,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480616058,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480616100,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480616280,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480616308,33.27,80959.38,0.0,-0.503,0.0002,24.30266]
[1778480616385,33.27,80959.9,0.0,-0.5029,0.0002,24.30286]
[1778480616491,33.27,80959.9,0.0,-0.5029,0.0002,24.30286]
[1778480616522,33.27,80959.9,0.0,-0.5029,0.0002,24.30286]
[1778480618492,33.26,80959.95,0.0,-0.50289,0.0002,24.30288]
[1778480619405,33.26,80960.37,0.0,-0.50281,0.0002,24.30304]
[1778480622465,33.26,80960.28,0.0,-0.50283,0.0002,24.303]
[1778480622526,33.26,80960.55,0.0,-0.50277,0.0002,24.30311]
[1778480623433,33.26,80961.09,0.0,-0.50267,0.0002,24.30331]
[1778480624057,33.26,80961.09,0.0,-0.50267,0.0002,24.30331]
[1778480624440,33.26,80960.76,0.0,-0.50273,0.0002,24.30319]
[1778480629475,33.26,80966.25,0.0,-0.50165,0.0002,24.3052]
[1778480635044,33.26,80964.49,0.0,-0.502,0.0002,24.30457]
[1778480640851,33.26,80963.75,0.0,-0.50214,0.0002,24.3043]
[1778480640876,33.26,80963.75,0.0,-0.50214,0.0002,24.3043]
[1778480641016,33.26,80963.75,0.0,-0.50214,0.0002,24.3043]
[1778480641049,33.26,80963.75,0.0,-0.50214,0.0002,24.3043]
[1778480643883,33.26,80958.12,0.0,-0.50325,0.0002,24.30216]
[1778480644582,33.26,80958.12,0.0,-0.50325,0.0002,24.30216]
[1778480644598,33.26,80958.12,0.0,-0.50325,0.0002,24.30216]
[1778480644682,33.26,80958.12,0.0,-0.50325,0.0002,24.30216]
[1778480644714,33.26,80958.12,0.0,-0.50325,0.0002,24.30216]
[1778480645376,33.26,80958.12,0.0,-0.50325,0.0002,24.30216]
[1778480650504,33.26,80955.27,0.0,-0.50381,0.0002,24.301]
[1778480658199,33.26,80958.19,0.0,-0.50324,0.0002,24.30219]
[1778480662132,33.26,80957.53,0.0,-0.50337,0.0002,24.30192]
[1778480662161,33.26,80957.53,0.0,-0.50337,0.0002,24.30192]
[1778480662417,33.26,80957.53,0.0,-0.50337,0.0002,24.30192]
[1778480662437,33.26,80957.72,0.0,-0.50333,0.0002,24.302]
[1778480662918,33.26,80957.72,0.0,-0.50333,0.0002,24.302]
[1778480662952,33.26,80957.72,0.0,-0.50333,0.0002,24.302]
[1778480665253,33.26,80957.72,0.0,-0.50333,0.0002,24.302]
[1778480670763,33.26,80958.96,0.0,-0.50309,0.0002,24.30249]
[1778480673203,33.26,80959.13,0.0,-0.50305,0.0002,24.29847]
[1778480673231,33.26,80959.13,0.0,-0.50305,0.0002,24.29847]
[1778480673339,33.26,80959.13,0.0,-0.50305,0.0002,24.29847]
[1778480673433,33.26,80956.85,0.0,-0.5035,0.0002,24.29756]
[1778480673824,33.26,80956.85,0.0,-0.5035,0.0002,24.29756]
[1778480673866,33.26,80956.85,0.0,-0.5035,0.0002,24.29756]
[1778480673994,33.26,80958.34,0.0,-0.50321,0.0002,24.29816]
[1778480675400,33.26,80958.34,0.0,-0.50321,0.0002,24.29816]
[1778480675420,33.26,80958.34,0.0,-0.50321,0.0002,24.29816]
[1778480675501,33.26,80965.56,0.0,-0.50179,0.0002,24.30087]
[1778480680833,33.26,80964.48,0.0,-0.502,0.0002,24.30049]
[1778480682046,33.26,80964.48,0.0,-0.502,0.0002,24.30049]
[1778480682073,33.26,80964.48,0.0,-0.502,0.0002,24.30049]
[1778480682260,33.26,80964.48,0.0,-0.502,0.0002,24.30049]
[1778480682538,33.26,80964.17,0.0,-0.50206,0.0002,24.30037]
[1778480682807,33.26,80964.17,0.0,-0.50206,0.0002,24.30037]
[1778480682819,33.26,80964.17,0.0,-0.50206,0.0002,24.30037]
[1778480683220,33.26,80964.44,0.0,-0.50201,0.0002,24.30047]
[1778480684281,33.26,80964.44,0.0,-0.50201,0.0002,24.30047]
[1778480684382,33.26,80965.72,0.0,-0.50176,0.0002,24.30093]
[1778480685130,33.26,80965.72,0.0,-0.50176,0.0002,24.30093]
[1778480685407,33.26,80965.53,0.0,-0.50179,0.0002,24.30086]
[1778480687642,33.26,80964.91,0.0,-0.50192,0.0002,24.30064]
[1778480688261,33.26,80964.46,0.0,-0.50201,0.0002,24.30048]
[1778480693925,33.26,80964.36,0.0,-0.50203,0.0002,24.30044]
[1778480699107,33.25,80964.09,0.0,-0.50208,0.0002,24.30034]
[1778480705451,33.25,80968.47,0.0,-0.50122,0.0002,24.30187]
[1778480705483,33.25,80968.47,0.0,-0.50122,0.0002,24.30187]
[1778480705500,33.25,80968.47,0.0,-0.50122,0.0002,24.30187]
[1778480705544,33.25,80969.1,0.0,-0.50109,0.0002,24.30209]
[1778480707047,33.25,80975.04,0.0,-0.49992,0.0002,24.30396]
[1778480708587,33.25,80975.04,0.0,-0.49992,0.0002,24.30396]
[1778480708623,33.25,80975.04,0.0,-0.49992,0.0002,24.30396]
[1778480709298,33.25,80975.04,0.0,-0.49992,0.0002,24.30396]
[1778480709323,33.25,80975.04,0.0,-0.49992,0.0002,24.30396]
[1778480716571,33.25,80976.83,0.0,-0.49957,0.0002,24.30448]
[1778480721027,33.25,80977.56,0.0,-0.49943,0.0002,24.30469]
[1778480721042,33.25,80977.56,0.0,-0.49943,0.0002,24.30469]
[1778480721114,33.25,80977.66,0.0,-0.49941,0.0002,24.30472]
[1778480725805,33.26,80978.04,0.0,-0.49933,0.0002,24.30483]
[1778480726149,33.25,80978.22,0.0,-0.4993,0.0002,24.30488]
[1778480731187,33.26,80978.99,0.0,-0.49915,0.0002,24.301]
[1778480735333,33.26,80978.96,0.0,-0.49915,0.0002,24.301]
[1778480735384,33.26,80978.96,0.0,-0.49915,0.0002,24.301]
[1778480735485,33.26,80978.76,0.0,-0.49919,0.0002,24.30094]
[1778480740965,33.26,80979.27,0.0,-0.49909,0.0002,24.30108]
[1778480747296,33.26,80979.98,0.0,-0.49895,0.0002,24.30127]
[1778480752332,33.25,80981.67,0.0,-0.49862,0.0002,24.30172]
[1778480758729,33.26,80982.81,0.0,-0.4984,0.0002,24.30201]
[1778480758877,33.26,80982.81,0.0,-0.4984,0.0002,24.30201]
[1778480758920,33.26,80982.81,0.0,-0.4984,0.0002,24.30201]
[1778480759380,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480759866,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480759917,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480759946,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480760031,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480760124,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480760154,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480760240,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480760338,33.26,80983.02,0.0,-0.49835,0.0002,24.30206]
[1778480760580,33.26,81004.67,0.0,-0.49409,0.0002,24.3061]
[1778480760863,33.26,81004.67,0.0,-0.49409,0.0002,24.3061]
[1778480760892,33.26,81004.67,0.0,-0.49409,0.0002,24.3061]
[1778480761461,33.26,81004.67,0.0,-0.49409,0.0002,24.3061]
[1778480761472,33.26,81004.67,0.0,-0.49409,0.0002,24.3061]
[1778480761484,33.26,81011.0,0.0,-0.49284,0.0002,24.30676]
[1778480766519,33.26,81013.05,0.0,-0.49244,0.0002,24.30692]
[1778480768108,33.26,81013.35,0.0,-0.49238,0.0002,24.30694]
[1778480768443,33.26,81013.39,0.0,-0.49237,0.0002,24.30694]
[1778480773479,33.26,81014.42,0.0,-0.49217,0.0002,24.30701]
[1778480778515,33.26,81015.92,0.0,-0.49188,0.0002,24.3071]
[1778480782799,33.26,81016.88,0.0,-0.49169,0.0002,24.30715]
[1778480782807,33.26,81016.88,0.0,-0.49169,0.0002,24.30715]
[1778480783987,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784032,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784057,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784088,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784141,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784218,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784276,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784367,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784429,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784453,33.26,81017.8,0.0,-0.49151,0.0002,24.3072]
[1778480784556,33.26,81018.34,0.0,-0.4914,0.0002,24.30722]
[1778480784667,33.26,81018.34,0.0,-0.4914,0.0002,24.30722]
[1778480785565,33.26,81037.52,0.0,-0.48763,0.0002,24.30693]
[1778480786202,33.26,81037.52,0.0,-0.48763,0.0002,24.30693]
[1778480786970,33.26,81036.34,0.0,-0.48786,0.0002,24.30701]
[1778480787586,33.26,81036.34,0.0,-0.48786,0.0002,24.30701]
[1778480787601,33.26,81036.34,0.0,-0.48786,0.0002,24.30701]
[1778480787622,33.26,81033.26,0.0,-0.48846,0.0002,24.30718]
[1778480788496,33.26,81033.26,0.0,-0.48846,0.0002,24.30718]
[1778480788503,33.26,81033.26,0.0,-0.48846,0.0002,24.30718]
[1778480788597,33.26,81034.55,0.0,-0.48821,0.0002,24.30712]
[1778480792826,33.26,81035.18,0.0,-0.48809,0.0002,24.30299]
[1778480793619,33.26,81034.78,0.0,-0.48817,0.0002,24.30302]
[1778480794825,33.26,81031.36,0.0,-0.48884,0.0002,24.30317]
[1778480794952,33.26,81031.36,0.0,-0.48884,0.0002,24.30317]
[1778480794995,33.26,81031.36,0.0,-0.48884,0.0002,24.30317]
[1778480795634,33.26,81027.23,0.0,-0.48965,0.0002,24.30327]
[1778480796150,33.26,81027.23,0.0,-0.48965,0.0002,24.30327]
[1778480796168,33.26,81027.23,0.0,-0.48965,0.0002,24.30327]
[1778480796351,33.26,81027.23,0.0,-0.48965,0.0002,24.30327]
[1778480796640,33.26,81019.68,0.0,-0.49114,0.0002,24.30318]
[1778480797009,33.26,81019.68,0.0,-0.49114,0.0002,24.30318]
[1778480798965,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799007,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799052,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799156,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799200,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799259,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799287,33.24,81018.93,0.0,-0.49128,0.0002,24.30316]
[1778480799661,33.23,81019.37,0.0,-0.4912,0.0002,24.30317]
[1778480800669,33.23,81011.46,0.0,-0.49276,0.0002,24.30271]
[1778480802981,33.24,81011.48,0.0,-0.49275,0.0002,24.30271]
[1778480802995,33.24,81011.48,0.0,-0.49275,0.0002,24.30271]
[1778480802996,33.24,81011.48,0.0,-0.49275,0.0002,24.30271]
[1778480803213,33.24,81011.48,0.0,-0.49275,0.0002,24.30271]
[1778480804583,33.24,81013.83,0.0,-0.49229,0.0002,24.30289]
[1778480804606,33.24,81013.83,0.0,-0.49229,0.0002,24.30289]
[1778480804618,33.23,81014.17,0.0,-0.49222,0.0002,24.30291]
[1778480805303,33.23,81014.17,0.0,-0.49222,0.0002,24.30291]
[1778480806971,33.23,81013.24,0.0,-0.49241,0.0002,24.30285]
[1778480807008,33.23,81013.24,0.0,-0.49241,0.0002,24.30285]
[1778480807020,33.23,81013.03,0.0,-0.49245,0.0002,24.30283]
[1778480808604,33.23,81013.03,0.0,-0.49245,0.0002,24.30283]
[1778480809407,33.22,81013.0,0.0,-0.49245,0.0002,24.30283]
[1778480810037,33.21,81013.1,0.0,-0.49244,0.0002,24.30284]
[1778480810049,33.21,81013.1,0.0,-0.49244,0.0002,24.30284]
[1778480810851,33.21,81009.12,0.0,-0.49322,0.0002,24.3025]
[1778480811478,33.21,81009.12,0.0,-0.49322,0.0002,24.3025]
[1778480811624,33.21,81009.12,0.0,-0.49322,0.0002,24.3025]
[1778480811576,33.21,81008.78,0.0,-0.49329,0.0002,24.30247]
[1778480811870,33.21,81008.78,0.0,-0.49329,0.0002,24.30247]
[1778480812182,33.21,81008.78,0.0,-0.49329,0.0002,24.30247]
[1778480812260,33.21,81008.78,0.0,-0.49329,0.0002,24.30247]
[1778480812498,33.21,81007.08,0.0,-0.49362,0.0002,24.3023]
[1778480812941,33.21,81007.08,0.0,-0.49362,0.0002,24.3023]
[1778480813341,33.21,80997.12,0.0,-0.49559,0.0002,24.30093]
[1778480813758,33.21,80997.12,0.0,-0.49559,0.0002,24.30093]
[1778480814294,33.21,80995.21,0.0,-0.49596,0.0002,24.3006]
[1778480814908,33.21,80995.21,0.0,-0.49596,0.0002,24.3006]
[1778480814913,33.21,80995.21,0.0,-0.49596,0.0002,24.3006]
[1778480815130,33.21,80995.21,0.0,-0.49596,0.0002,24.3006]
[1778480815170,33.21,80995.21,0.0,-0.49596,0.0002,24.3006]
[1778480815590,33.21,80995.21,0.0,-0.49596,0.0002,24.3006]
[1778480815686,33.21,80993.89,0.0,-0.49622,0.0002,24.30036]
[1778480815856,33.21,80993.89,0.0,-0.49622,0.0002,24.30036]
[1778480815923,33.21,80986.84,0.0,-0.49761,0.0002,24.29889]
[1778480817238,33.21,80986.84,0.0,-0.49761,0.0002,24.29889]
[1778480817454,33.21,80988.35,0.0,-0.49731,0.0002,24.29923]
[1778480820360,33.21,80985.49,0.0,-0.49788,0.0002,24.29858]
[1778480820363,33.21,80985.49,0.0,-0.49788,0.0002,24.29858]
[1778480820457,33.21,80985.49,0.0,-0.49788,0.0002,24.29858]
[1778480820481,33.21,80985.09,0.0,-0.49796,0.0002,24.29849]
[1778480821826,33.21,80985.09,0.0,-0.49796,0.0002,24.29849]
[1778480821887,33.21,80985.09,0.0,-0.49796,0.0002,24.29849]
[1778480821958,33.21,80990.99,0.0,-0.49679,0.0002,24.29979]
[1778480822780,33.21,80990.99,0.0,-0.49679,0.0002,24.29979]
[1778480822815,33.21,80990.99,0.0,-0.49679,0.0002,24.29979]
[1778480822938,33.21,80990.99,0.0,-0.49679,0.0002,24.29979]
[1778480822948,33.21,80990.99,0.0,-0.49679,0.0002,24.29979]
[1778480823592,33.21,80991.72,0.0,-0.49665,0.0002,24.29994]
[1778480824431,33.21,80997.95,0.0,-0.49542,0.0002,24.30106]
[1778480824888,33.21,80997.95,0.0,-0.49542,0.0002,24.30106]
[1778480825117,33.21,80997.95,0.0,-0.49542,0.0002,24.30106]
[1778480825502,33.22,80997.99,0.0,-0.49541,0.0002,24.30107]
[1778480825879,33.22,80997.99,0.0,-0.49541,0.0002,24.30107]
[1778480825882,33.22,80997.99,0.0,-0.49541,0.0002,24.30107]
[1778480825896,33.22,80997.99,0.0,-0.49541,0.0002,24.30107]
[1778480825948,33.22,80997.99,0.0,-0.49541,0.0002,24.30107]
[1778480825974,33.22,80997.99,0.0,-0.49541,0.0002,24.30107]
[1778480826638,33.22,80998.7,0.0,-0.49527,0.0002,24.30118]
[1778480830823,33.22,80998.66,0.0,-0.49528,0.0002,24.30118]
[1778480830826,33.22,80998.66,0.0,-0.49528,0.0002,24.30118]
[1778480830874,33.22,80998.66,0.0,-0.49528,0.0002,24.30118]
[1778480830882,33.22,80998.66,0.0,-0.49528,0.0002,24.30118]
[1778480831645,33.22,80998.52,0.0,-0.49531,0.0002,24.30115]
[1778480832893,33.22,80990.7,0.0,-0.49685,0.0002,24.29973]
[1778480836909,33.22,80991.2,0.0,-0.49675,0.0002,24.29983]
[1778480836953,33.22,80991.2,0.0,-0.49675,0.0002,24.29983]
[1778480836962,33.22,80991.2,0.0,-0.49675,0.0002,24.29983]
[1778480842804,33.22,80992.42,0.0,-0.49651,0.0002,24.30007]
[1778480843578,33.22,80992.42,0.0,-0.49651,0.0002,24.30007]
[1778480844439,33.22,80991.99,0.0,-0.4966,0.0002,24.29999]
[1778480844443,33.22,80991.99,0.0,-0.4966,0.0002,24.29999]
[1778480844531,33.22,80992.02,0.0,-0.49659,0.0002,24.3]
[1778480845057,33.22,80992.02,0.0,-0.49659,0.0002,24.3]
[1778480845096,33.22,80992.02,0.0,-0.49659,0.0002,24.3]
[1778480846492,33.22,80991.82,0.0,-0.49663,0.0002,24.29996]
[1778480846542,33.22,80990.74,0.0,-0.49684,0.0002,24.29974]
[1778480852028,33.22,80989.58,0.0,-0.49707,0.0002,24.29541]
[1778480854090,33.22,80988.3,0.0,-0.49732,0.0002,24.29513]
[1778480854157,33.22,80988.3,0.0,-0.49732,0.0002,24.29513]
[1778480854726,33.22,80988.3,0.0,-0.49732,0.0002,24.29513]
[1778480854314,33.22,80987.94,0.0,-0.49739,0.0002,24.29505]
[1778480855517,33.22,80987.94,0.0,-0.49739,0.0002,24.29505]
[1778480855558,33.22,80987.94,0.0,-0.49739,0.0002,24.29505]
[1778480860347,33.22,80984.24,0.0,-0.49812,0.0002,24.29419]
[1778480860350,33.22,80984.24,0.0,-0.49812,0.0002,24.29419]
[1778480860399,33.22,80983.68,0.0,-0.49823,0.0002,24.29406]
[1778480863958,33.22,80982.21,0.0,-0.49852,0.0002,24.29369]
[1778480864013,33.22,80982.21,0.0,-0.49852,0.0002,24.29369]
[1778480864116,33.22,80982.35,0.0,-0.4985,0.0002,24.29372]
[1778480867328,33.22,80979.39,0.0,-0.49908,0.0002,24.29294]
[1778480869084,33.22,80979.25,0.0,-0.49911,0.0002,24.29291]
[1778480869150,33.22,80979.25,0.0,-0.49911,0.0002,24.29291]
[1778480870583,33.22,80980.15,0.0,-0.49893,0.0002,24.29315]
[1778480870589,33.22,80980.15,0.0,-0.49893,0.0002,24.29315]
[1778480873586,33.22,80981.2,0.0,-0.49872,0.0002,24.29343]
[1778480875325,33.22,80981.05,0.0,-0.49875,0.0002,24.29339]
[1778480877164,33.22,80979.58,0.0,-0.49904,0.0002,24.29299]
[1778480877201,33.22,80979.58,0.0,-0.49904,0.0002,24.29299]
[1778480877265,33.22,80979.02,0.0,-0.49915,0.0002,24.29284]
[1778480877939,33.22,80979.02,0.0,-0.49915,0.0002,24.29284]
[1778480877976,33.22,80979.02,0.0,-0.49915,0.0002,24.29284]
[1778480878232,33.22,80979.02,0.0,-0.49915,0.0002,24.29284]
[1778480879180,33.22,80979.02,0.0,-0.49915,0.0002,24.29284]
[1778480879215,33.22,80979.02,0.0,-0.49915,0.0002,24.29284]
[1778480879666,33.22,80978.3,0.0,-0.4993,0.0002,24.29264]
[1778480879901,33.22,80978.3,0.0,-0.4993,0.0002,24.29264]
[1778480879932,33.22,80978.3,0.0,-0.4993,0.0002,24.29264]
[1778480880247,33.22,80978.3,0.0,-0.4993,0.0002,24.29264]
[1778480883082,33.22,80976.98,0.0,-0.49956,0.0002,24.29227]
[1778480883578,33.22,80976.98,0.0,-0.49956,0.0002,24.29227]
[1778480883642,33.22,80977.15,0.0,-0.49952,0.0002,24.29232]
[1778480884942,33.22,80977.15,0.0,-0.49952,0.0002,24.29232]
[1778480884986,33.22,80977.15,0.0,-0.49952,0.0002,24.29232]
[1778480886393,33.22,80977.15,0.0,-0.49952,0.0002,24.29232]
[1778480886446,33.22,80977.15,0.0,-0.49952,0.0002,24.29232]
[1778480891808,33.22,80975.44,0.0,-0.49986,0.0002,24.29182]
[1778480894433,33.22,80975.27,0.0,-0.49989,0.0002,24.29177]
[1778480895962,33.22,80977.94,0.0,-0.49937,0.0002,24.29254]
[1778480895964,33.22,80977.94,0.0,-0.49937,0.0002,24.29254]
[1778480896358,33.22,80977.9,0.0,-0.49938,0.0002,24.29253]
[1778480898019,33.22,80977.83,0.0,-0.49939,0.0002,24.29251]
[1778480898372,33.22,80977.83,0.0,-0.49939,0.0002,24.29251]
[1778480901015,33.22,80975.41,0.0,-0.49987,0.0002,24.29181]
[1778480901023,33.22,80975.41,0.0,-0.49987,0.0002,24.29181]
[1778480903656,33.21,80975.8,0.0,-0.49979,0.0002,24.29193]
[1778480904196,33.21,80976.63,0.0,-0.49963,0.0002,24.29217]
[1778480906532,33.21,80971.28,0.0,-0.50068,0.0002,24.29054]
[1778480906881,33.21,80971.28,0.0,-0.50068,0.0002,24.29054]
[1778480907682,33.21,80971.02,0.0,-0.50073,0.0002,24.29046]
[1778480908544,33.21,80971.02,0.0,-0.50073,0.0002,24.29046]
[1778480908553,33.21,80971.02,0.0,-0.50073,0.0002,24.29046]
[1778480908596,33.21,80972.15,0.0,-0.50051,0.0002,24.29082]
[1778480915659,33.21,80970.53,0.0,-0.50083,0.0002,24.28621]
[1778480921387,33.21,80967.88,0.0,-0.50136,0.0002,24.28533]
[1778480926569,33.22,80966.92,0.0,-0.50154,0.0002,24.285]
[1778480931229,33.22,80966.75,0.0,-0.50158,0.0002,24.28494]
[1778480931765,33.22,80965.07,0.0,-0.50191,0.0002,24.28435]
[1778480933464,33.22,80964.87,0.0,-0.50195,0.0002,24.28428]
[1778480933474,33.22,80964.87,0.0,-0.50195,0.0002,24.28428]
[1778480933557,33.22,80964.87,0.0,-0.50195,0.0002,24.28428]
[1778480938654,33.22,80964.06,0.0,-0.50211,0.0002,24.28398]
[1778480940227,33.22,80966.24,0.0,-0.50168,0.0002,24.28476]
[1778480940668,33.22,80966.2,0.0,-0.50168,0.0002,24.28475]
[1778480945703,33.22,80965.01,0.0,-0.50192,0.0002,24.28433]
[1778480947632,33.22,80964.39,0.0,-0.50204,0.0002,24.2841]
[1778480947733,33.22,80964.25,0.0,-0.50207,0.0002,24.28405]
[1778480952752,33.22,80963.06,0.0,-0.5023,0.0002,24.28362]
[1778480956960,33.22,80963.4,0.0,-0.50224,0.0002,24.28374]
[1778480957652,33.22,80963.4,0.0,-0.50224,0.0002,24.28374]
[1778480962822,33.22,80962.81,0.0,-0.50235,0.0002,24.28353]
[1778480967857,33.23,80959.73,0.0,-0.50296,0.0002,24.28236]
[1778480972892,33.23,80958.87,0.0,-0.50313,0.0002,24.27793]
[1778480976742,33.23,80959.37,0.0,-0.50303,0.0002,24.27813]
[1778480976746,33.23,80959.37,0.0,-0.50303,0.0002,24.27813]
[1778480978159,33.23,80964.81,0.0,-0.50196,0.0002,24.28017]
[1778480978207,33.23,80964.81,0.0,-0.50196,0.0002,24.28017]
[1778480978351,33.23,80964.81,0.0,-0.50196,0.0002,24.28017]
[1778480978449,33.23,80968.07,0.0,-0.50132,0.0002,24.28131]
[1778480978952,33.23,80968.07,0.0,-0.50132,0.0002,24.28131]
[1778480978977,33.23,80968.07,0.0,-0.50132,0.0002,24.28131]
[1778480980408,33.23,80968.92,0.0,-0.50115,0.0002,24.28159]
[1778480980859,33.22,80969.53,0.0,-0.50103,0.0002,24.28179]
[1778480985886,33.22,80973.48,0.0,-0.50025,0.0002,24.28306]
[1778480986509,33.22,80973.48,0.0,-0.50025,0.0002,24.28306]
[1778480986514,33.22,80973.48,0.0,-0.50025,0.0002,24.28306]
[1778480986587,33.22,80973.48,0.0,-0.50025,0.0002,24.28306]
[1778480986688,33.22,80974.54,0.0,-0.50004,0.0002,24.28338]
[1778480990742,33.22,80975.87,0.0,-0.49978,0.0002,24.28377]
[1778480994767,33.22,80973.85,0.0,-0.50018,0.0002,24.28317]
[1778480994827,33.22,80973.85,0.0,-0.50018,0.0002,24.28317]
[1778480995744,33.22,80974.04,0.0,-0.50014,0.0002,24.28323]
[1778481000829,33.23,80973.25,0.0,-0.50029,0.0002,24.28298]
[1778481000922,33.23,80973.51,0.0,-0.50024,0.0002,24.28306]
[1778481000933,33.23,80973.51,0.0,-0.50024,0.0002,24.28306]
[1778481000975,33.23,80973.51,0.0,-0.50024,0.0002,24.28306]
[1778481001019,33.23,80973.51,0.0,-0.50024,0.0002,24.28306]
[1778481001481,33.23,80973.51,0.0,-0.50024,0.0002,24.28306]
[1778481001518,33.23,80973.51,0.0,-0.50024,0.0002,24.28306]
[1778481001528,33.23,80967.98,0.0,-0.50133,0.0002,24.28128]
[1778481002170,33.23,80967.98,0.0,-0.50133,0.0002,24.28128]
[1778481002204,33.23,80967.98,0.0,-0.50133,0.0002,24.28128]
[1778481002217,33.23,80960.21,0.0,-0.50287,0.0002,24.27845]
[1778481004785,33.23,80961.33,0.0,-0.50264,0.0002,24.27888]
[1778481004828,33.23,80961.33,0.0,-0.50264,0.0002,24.27888]
[1778481006228,33.23,80965.81,0.0,-0.50176,0.0002,24.28052]
[1778481006233,33.23,80965.81,0.0,-0.50176,0.0002,24.28052]
[1778481006276,33.23,80965.81,0.0,-0.50176,0.0002,24.28052]
[1778481007200,33.23,80970.25,0.0,-0.50088,0.0002,24.28203]
[1778481007676,33.23,80971.53,0.0,-0.50063,0.0002,24.28244]
[1778481011318,33.23,80970.85,0.0,-0.50077,0.0002,24.28223]
[1778481011326,33.23,80970.85,0.0,-0.50077,0.0002,24.28223]
[1778481011371,33.23,80970.42,0.0,-0.50085,0.0002,24.28209]
[1778481015079,33.23,80974.52,0.0,-0.50004,0.0002,24.28337]
[1778481015109,33.23,80974.52,0.0,-0.50004,0.0002,24.28337]
[1778481015443,33.23,80974.52,0.0,-0.50004,0.0002,24.28337]
[1778481015446,33.23,80974.52,0.0,-0.50004,0.0002,24.28337]
[1778481015510,33.23,80973.85,0.0,-0.50017,0.0002,24.28317]
[1778481020746,33.23,80973.73,0.0,-0.5002,0.0002,24.28313]
[1778481026813,33.23,80976.12,0.0,-0.49973,0.0002,24.28385]
[1778481031911,33.24,80975.61,0.0,-0.49983,0.0002,24.2837]
[1778481037749,33.24,80973.9,0.0,-0.50016,0.0002,24.2791]
[1778481037830,33.24,80973.9,0.0,-0.50016,0.0002,24.2791]
[1778481037886,33.24,80973.62,0.0,-0.50022,0.0002,24.27901]
[1778481038824,33.24,80980.2,0.0,-0.49892,0.0002,24.2809]
[1778481039553,33.24,80980.2,0.0,-0.49892,0.0002,24.2809]
[1778481039564,33.24,80980.2,0.0,-0.49892,0.0002,24.2809]
[1778481044390,33.24,80984.06,0.0,-0.49816,0.0002,24.28189]
[1778481050504,33.24,80987.03,0.0,-0.49757,0.0002,24.28259]
[1778481052499,33.24,80987.86,0.0,-0.49741,0.0002,24.28277]
[1778481052930,33.24,80987.86,0.0,-0.49741,0.0002,24.28277]
[1778481052600,33.24,80988.3,0.0,-0.49732,0.0002,24.28287]
[1778481053306,33.24,80988.3,0.0,-0.49732,0.0002,24.28287]
[1778481053383,33.24,80988.3,0.0,-0.49732,0.0002,24.28287]
[1778481053385,33.24,80988.3,0.0,-0.49732,0.0002,24.28287]
[1778481053521,33.24,80988.3,0.0,-0.49732,0.0002,24.28287]
[1778481053640,33.24,80988.3,0.0,-0.49732,0.0002,24.28287]
[1778481053909,33.24,81001.37,0.0,-0.49475,0.0002,24.28523]
[1778481054000,33.24,81001.37,0.0,-0.49475,0.0002,24.28523]
[1778481054061,33.24,81001.37,0.0,-0.49475,0.0002,24.28523]
[1778481054714,33.24,81001.37,0.0,-0.49475,0.0002,24.28523]
[1778481054776,33.24,81001.37,0.0,-0.49475,0.0002,24.28523]
[1778481054806,33.24,80999.5,0.0,-0.49511,0.0002,24.28495]
[1778481055099,33.24,80999.5,0.0,-0.49511,0.0002,24.28495]
[1778481055195,33.24,80999.5,0.0,-0.49511,0.0002,24.28495]
[1778481055322,33.24,80999.5,0.0,-0.49511,0.0002,24.28495]
[1778481055430,33.24,80999.5,0.0,-0.49511,0.0002,24.28495]
[1778481055654,33.24,80994.85,0.0,-0.49603,0.0002,24.28418]
[1778481061720,33.24,80992.02,0.0,-0.49659,0.0002,24.28364]
[1778481061722,33.24,80992.02,0.0,-0.49659,0.0002,24.28364]
[1778481061785,33.24,80992.02,0.0,-0.49659,0.0002,24.28364]
[1778481061819,33.25,80994.64,0.0,-0.49607,0.0002,24.28414]
[1778481062920,33.25,80987.63,0.0,-0.49745,0.0002,24.28272]
[1778481064882,33.25,80986.55,0.0,-0.49767,0.0002,24.28248]
[1778481064889,33.25,80986.55,0.0,-0.49767,0.0002,24.28248]
[1778481064896,33.25,80986.28,0.0,-0.49772,0.0002,24.28241]
[1778481070432,33.25,80983.92,0.0,-0.49819,0.0002,24.28185]
[1778481071024,33.25,80983.4,0.0,-0.49829,0.0002,24.28172]
[1778481073868,33.25,80982.98,0.0,-0.49837,0.0002,24.28162]
[1778481073935,33.25,80982.8,0.0,-0.49841,0.0002,24.28157]
[1778481074478,33.25,80982.8,0.0,-0.49841,0.0002,24.28157]
[1778481074483,33.25,80982.8,0.0,-0.49841,0.0002,24.28157]
[1778481074775,33.25,80982.35,0.0,-0.4985,0.0002,24.28146]
[1778481080631,33.25,80982.87,0.0,-0.49839,0.0002,24.28159]
[1778481080778,33.25,80982.87,0.0,-0.49839,0.0002,24.28159]
[1778481080811,33.25,80982.87,0.0,-0.49839,0.0002,24.28159]
[1778481080855,33.25,80979.76,0.0,-0.49901,0.0002,24.28078]
[1778481082742,33.25,80979.76,0.0,-0.49901,0.0002,24.28078]
[1778481082763,33.25,80973.18,0.0,-0.5003,0.0002,24.27887]
[1778481084032,33.25,80973.18,0.0,-0.5003,0.0002,24.27887]
[1778481084740,33.25,80972.92,0.0,-0.50035,0.0002,24.27879]
[1778481090354,33.24,80971.54,0.0,-0.50063,0.0002,24.27836]
[1778481095239,33.24,80970.4,0.0,-0.50085,0.0002,24.2739]
[1778481095827,33.24,80963.95,0.0,-0.50213,0.0002,24.27168]
[1778481099384,33.24,80961.75,0.0,-0.50256,0.0002,24.27087]
[1778481099421,33.24,80961.75,0.0,-0.50256,0.0002,24.27087]
[1778481099620,33.24,80961.75,0.0,-0.50256,0.0002,24.27087]
[1778481099663,33.24,80961.75,0.0,-0.50256,0.0002,24.27087]
[1778481099700,33.24,80961.75,0.0,-0.50256,0.0002,24.27087]
[1778481099795,33.24,80949.3,0.0,-0.50502,0.0002,24.26572]
[1778481100786,33.24,80949.3,0.0,-0.50502,0.0002,24.26572]
[1778481101932,33.24,80940.97,0.0,-0.50666,0.0002,24.26176]
[1778481102869,33.24,80940.97,0.0,-0.50666,0.0002,24.26176]
[1778481102925,33.24,80940.97,0.0,-0.50666,0.0002,24.26176]
[1778481102987,33.24,80940.97,0.0,-0.50666,0.0002,24.26176]
[1778481102938,33.24,80939.64,0.0,-0.50692,0.0002,24.26109]
[1778481103876,33.24,80939.64,0.0,-0.50692,0.0002,24.26109]
[1778481103913,33.24,80939.64,0.0,-0.50692,0.0002,24.26109]
[1778481103977,33.24,80943.78,0.0,-0.5061,0.0002,24.26314]
[1778481104757,33.24,80943.78,0.0,-0.5061,0.0002,24.26314]
[1778481104766,33.24,80943.78,0.0,-0.5061,0.0002,24.26314]
[1778481104973,33.24,80947.58,0.0,-0.50535,0.0002,24.26493]
[1778481106034,33.24,80948.76,0.0,-0.50512,0.0002,24.26547]
[1778481106189,33.24,80948.76,0.0,-0.50512,0.0002,24.26547]
[1778481106828,33.24,80948.76,0.0,-0.50512,0.0002,24.26547]
[1778481111863,33.25,80946.0,0.0,-0.50567,0.0002,24.2642]
[1778481114241,33.25,80943.75,0.0,-0.50611,0.0002,24.26312]
[1778481114270,33.25,80943.75,0.0,-0.50611,0.0002,24.26312]
[1778481114884,33.25,80944.07,0.0,-0.50605,0.0002,24.26328]
[1778481119919,33.25,80943.63,0.0,-0.50613,0.0002,24.26307]
[1778481123724,33.25,80940.89,0.0,-0.50667,0.0002,24.26172]
[1778481123947,33.25,80940.81,0.0,-0.50669,0.0002,24.26168]
[1778481124098,33.25,80940.81,0.0,-0.50669,0.0002,24.26168]
[1778481124142,33.25,80940.81,0.0,-0.50669,0.0002,24.26168]
[1778481124148,33.25,80940.81,0.0,-0.50669,0.0002,24.26168]
[1778481128984,33.26,80935.68,0.0,-0.5077,0.0002,24.25904]
[1778481130013,33.26,80935.68,0.0,-0.5077,0.0002,24.25904]
[1778481130981,33.26,80935.12,0.0,-0.50781,0.0002,24.25874]
[1778481135992,33.26,80932.66,0.0,-0.50829,0.0002,24.25741]
[1778481136947,33.26,80932.66,0.0,-0.50829,0.0002,24.25741]
[1778481136952,33.26,80932.66,0.0,-0.50829,0.0002,24.25741]
[1778481136958,33.26,80932.66,0.0,-0.50829,0.0002,24.25741]
[1778481141970,33.27,80934.92,0.0,-0.50784,0.0002,24.25864]
[1778481145189,33.27,80933.8,0.0,-0.50806,0.0002,24.25804]
[1778481145681,33.27,80933.8,0.0,-0.50806,0.0002,24.25804]
[1778481145708,33.27,80933.8,0.0,-0.50806,0.0002,24.25804]
[1778481146023,33.27,80933.8,0.0,-0.50806,0.0002,24.25804]
[1778481145865,33.27,80933.94,0.0,-0.50803,0.0002,24.25811]
[1778481146061,33.27,80933.94,0.0,-0.50803,0.0002,24.25811]
[1778481146496,33.27,80935.56,0.0,-0.50771,0.0002,24.25898]
[1778481147515,33.27,80943.34,0.0,-0.50618,0.0002,24.26294]
[1778481149323,33.27,80944.96,0.0,-0.50586,0.0002,24.26372]
[1778481149417,33.27,80945.59,0.0,-0.50573,0.0002,24.26401]
[1778481155165,33.27,80947.5,0.0,-0.50536,0.0002,24.26082]
[1778481159208,33.27,80949.31,0.0,-0.505,0.0002,24.26164]
[1778481159248,33.27,80949.31,0.0,-0.505,0.0002,24.26164]
[1778481159255,33.27,80949.31,0.0,-0.505,0.0002,24.26164]
[1778481159263,33.27,80949.31,0.0,-0.505,0.0002,24.26164]
[1778481159315,33.27,80951.44,0.0,-0.50458,0.0002,24.26259]
[1778481161651,33.28,80957.57,0.0,-0.50337,0.0002,24.26516]
[1778481167691,33.28,80958.97,0.0,-0.5031,0.0002,24.26571]
[1778481172795,33.28,80958.39,0.0,-0.50321,0.0002,24.26548]
[1778481178895,33.28,80958.75,0.0,-0.50314,0.0002,24.26563]
[1778481183228,33.28,80960.85,0.0,-0.50273,0.0002,24.26644]
[1778481183379,33.28,80952.82,0.0,-0.50431,0.0002,24.26319]
[1778481188055,33.28,80954.36,0.0,-0.50401,0.0002,24.26384]
[1778481189097,33.28,80959.82,0.0,-0.50293,0.0002,24.26604]
[1778481194101,33.28,80959.49,0.0,-0.50299,0.0002,24.26592]
[1778481194669,33.28,80960.02,0.0,-0.50289,0.0002,24.26612]
[1778481194679,33.28,80960.02,0.0,-0.50289,0.0002,24.26612]
[1778481196726,33.28,80959.46,0.0,-0.503,0.0002,24.26591]
[1778481196731,33.28,80959.46,0.0,-0.503,0.0002,24.26591]
[1778481196775,33.28,80959.46,0.0,-0.503,0.0002,24.26591]
[1778481200886,33.28,80955.82,0.0,-0.50372,0.0002,24.26445]
[1778481200892,33.28,80955.82,0.0,-0.50372,0.0002,24.26445]
[1778481201032,33.28,80950.72,0.0,-0.50472,0.0002,24.26227]
[1778481206199,33.28,80953.51,0.0,-0.50417,0.0002,24.26348]
[1778481207051,33.28,80953.51,0.0,-0.50417,0.0002,24.26348]
[1778481207055,33.28,80953.51,0.0,-0.50417,0.0002,24.26348]
[1778481207004,33.28,80954.1,0.0,-0.50405,0.0002,24.26373]
[1778481209112,33.28,80961.4,0.0,-0.50262,0.0002,24.26665]
[1778481209434,33.28,80961.4,0.0,-0.50262,0.0002,24.26665]
[1778481209667,33.28,80965.49,0.0,-0.50181,0.0002,24.26815]
[1778481215631,33.28,80964.49,0.0,-0.50201,0.0002,24.2637]
[1778481221714,33.28,80962.6,0.0,-0.50238,0.0002,24.26301]
[1778481227685,33.28,80964.31,0.0,-0.50205,0.0002,24.26364]
[1778481228979,33.28,80964.31,0.0,-0.50205,0.0002,24.26364]
[1778481229002,33.28,80964.31,0.0,-0.50205,0.0002,24.26364]
[1778481229669,33.28,80965.45,0.0,-0.50182,0.0002,24.26404]
[1778481229751,33.28,80966.14,0.0,-0.50169,0.0002,24.26429]
[1778481235914,33.28,80967.65,0.0,-0.50139,0.0002,24.26481]
[1778481243163,33.28,80966.38,0.0,-0.50164,0.0002,24.26437]
[1778481248216,33.27,80964.83,0.0,-0.50195,0.0002,24.26382]
[1778481252132,33.27,80961.44,0.0,-0.50261,0.0002,24.26257]
[1778481252167,33.27,80961.44,0.0,-0.50261,0.0002,24.26257]
[1778481252173,33.27,80958.59,0.0,-0.50318,0.0002,24.26147]
[1778481252257,33.27,80958.59,0.0,-0.50318,0.0002,24.26147]
[1778481252859,33.27,80958.59,0.0,-0.50318,0.0002,24.26147]
[1778481253907,33.27,80958.59,0.0,-0.50318,0.0002,24.26147]
[1778481253996,33.27,80951.6,0.0,-0.50456,0.0002,24.25856]
[1778481255880,33.27,80951.6,0.0,-0.50455,0.0002,24.25856]
[1778481255906,33.27,80951.6,0.0,-0.50455,0.0002,24.25856]
[1778481256132,33.27,80955.45,0.0,-0.5038,0.0002,24.2602]
[1778481257377,33.27,80955.0,0.0,-0.50388,0.0002,24.26001]
[1778481257400,33.27,80955.0,0.0,-0.50388,0.0002,24.26001]
[1778481257629,33.27,80955.0,0.0,-0.50388,0.0002,24.26001]
[1778481258078,33.27,80952.13,0.0,-0.50445,0.0002,24.25879]
[1778481258550,33.27,80952.13,0.0,-0.50445,0.0002,24.25879]
[1778481258873,33.27,80952.13,0.0,-0.50445,0.0002,24.25879]
[1778481258904,33.27,80952.13,0.0,-0.50445,0.0002,24.25879]
[1778481258971,33.27,80949.13,0.0,-0.50504,0.0002,24.25747]
[1778481260235,33.27,80949.47,0.0,-0.50498,0.0002,24.25762]
[1778481260244,33.27,80949.47,0.0,-0.50498,0.0002,24.25762]
[1778481261175,33.27,80949.47,0.0,-0.50498,0.0002,24.25762]
[1778481260915,33.27,80949.23,0.0,-0.50502,0.0002,24.25751]
[1778481261922,33.27,80948.94,0.0,-0.50508,0.0002,24.25738]
[1778481263105,33.27,80944.03,0.0,-0.50605,0.0002,24.25509]
[1778481263611,33.27,80944.03,0.0,-0.50605,0.0002,24.25509]
[1778481263637,33.27,80944.03,0.0,-0.50605,0.0002,24.25509]
[1778481263642,33.27,80944.03,0.0,-0.50605,0.0002,24.25509]
[1778481268971,33.27,80946.73,0.0,-0.50551,0.0002,24.25637]
[1778481272527,33.27,80948.21,0.0,-0.50522,0.0002,24.25296]
[1778481273000,33.27,80949.53,0.0,-0.50496,0.0002,24.25356]
[1778481278035,33.28,80950.92,0.0,-0.50469,0.0002,24.25418]
[1778481279322,33.28,80951.14,0.0,-0.50465,0.0002,24.25427]
[1778481280246,33.28,80950.72,0.0,-0.50473,0.0002,24.25409]
[1778481281208,33.28,80950.72,0.0,-0.50473,0.0002,24.25409]
[1778481281211,33.28,80950.72,0.0,-0.50473,0.0002,24.25409]
[1778481282062,33.28,80950.6,0.0,-0.50475,0.0002,24.25403]
[1778481283039,33.28,80950.6,0.0,-0.50475,0.0002,24.25403]
[1778481283058,33.28,80950.6,0.0,-0.50475,0.0002,24.25403]
[1778481283267,33.28,80948.44,0.0,-0.50518,0.0002,24.25307]
[1778481284076,33.28,80948.44,0.0,-0.50518,0.0002,24.25307]
[1778481289210,33.28,80945.37,0.0,-0.50578,0.0002,24.25164]
[1778481289335,33.28,80945.37,0.0,-0.50578,0.0002,24.25164]
[1778481289344,33.28,80945.37,0.0,-0.50578,0.0002,24.25164]
[1778481290073,33.28,80945.37,0.0,-0.50578,0.0002,24.25164]
[1778481290223,33.28,80938.98,0.0,-0.50704,0.0002,24.2485]
[1778481292610,33.28,80939.11,0.0,-0.50702,0.0002,24.24856]
[1778481293248,33.28,80940.31,0.0,-0.50678,0.0002,24.24917]
[1778481298428,33.28,80940.08,0.0,-0.50682,0.0002,24.24905]
[1778481302879,33.28,80938.31,0.0,-0.50717,0.0002,24.24815]
[1778481303214,33.28,80936.58,0.0,-0.50751,0.0002,24.24725]
[1778481303822,33.28,80936.58,0.0,-0.50751,0.0002,24.24725]
[1778481303828,33.28,80936.58,0.0,-0.50751,0.0002,24.24725]
[1778481304218,33.28,80936.58,0.0,-0.50751,0.0002,24.24725]
[1778481305941,33.28,80936.27,0.0,-0.50758,0.0002,24.24709]
[1778481311201,33.28,80935.8,0.0,-0.50767,0.0002,24.24684]
[1778481316301,33.28,80936.15,0.0,-0.5076,0.0002,24.24703]
[1778481320060,33.28,80935.85,0.0,-0.50766,0.0002,24.24687]
[1778481320280,33.28,80935.58,0.0,-0.50771,0.0002,24.24672]
[1778481320813,33.28,80935.58,0.0,-0.50771,0.0002,24.24672]
[1778481320914,33.28,80937.18,0.0,-0.5074,0.0002,24.24757]
[1778481323142,33.28,80938.41,0.0,-0.50715,0.0002,24.2482]
[1778481323184,33.28,80938.41,0.0,-0.50715,0.0002,24.2482]
[1778481324462,33.28,80937.96,0.0,-0.50724,0.0002,24.24797]
[1778481324467,33.28,80937.96,0.0,-0.50724,0.0002,24.24797]
[1778481329954,33.28,80938.17,0.0,-0.5072,0.0002,24.24808]
[1778481338455,33.27,80939.4,0.0,-0.50697,0.0002,24.24461]
[1778481343497,33.27,80941.86,0.0,-0.50648,0.0002,24.24585]
[1778481348528,33.27,80942.3,0.0,-0.5064,0.0002,24.24606]
[1778481353561,33.26,80940.9,0.0,-0.50667,0.0002,24.24537]
[1778481354960,33.26,80940.9,0.0,-0.50667,0.0002,24.24537]
[1778481354986,33.26,80940.9,0.0,-0.50667,0.0002,24.24537]
[1778481355002,33.26,80940.9,0.0,-0.50667,0.0002,24.24537]
[1778481355034,33.26,80940.9,0.0,-0.50667,0.0002,24.24537]
[1778481355309,33.26,80940.71,0.0,-0.50671,0.0002,24.24527]
[1778481355354,33.26,80940.71,0.0,-0.50671,0.0002,24.24527]
[1778481355361,33.26,80940.71,0.0,-0.50671,0.0002,24.24527]
[1778481355384,33.26,80940.71,0.0,-0.50671,0.0002,24.24527]
[1778481355581,33.26,80940.71,0.0,-0.50671,0.0002,24.24527]
[1778481356003,33.26,80930.31,0.0,-0.50876,0.0002,24.23974]
[1778481356386,33.26,80930.31,0.0,-0.50876,0.0002,24.23974]
[1778481356926,33.26,80929.8,0.0,-0.50886,0.0002,24.23945]
[1778481357413,33.26,80929.8,0.0,-0.50886,0.0002,24.23945]
[1778481357589,33.26,80929.8,0.0,-0.50886,0.0002,24.23945]
[1778481358819,33.26,80929.8,0.0,-0.50886,0.0002,24.23945]
[1778481358836,33.26,80929.8,0.0,-0.50886,0.0002,24.23945]
[1778481359464,33.26,80930.79,0.0,-0.50867,0.0002,24.24001]
[1778481360027,33.26,80930.51,0.0,-0.50872,0.0002,24.23985]
[1778481361189,33.26,80930.51,0.0,-0.50872,0.0002,24.23985]
[1778481361290,33.27,80930.44,0.0,-0.50874,0.0002,24.23981]
[1778481362048,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481362733,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481362767,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481362787,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481362798,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481362842,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481362900,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481363051,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481363104,33.27,80938.32,0.0,-0.50718,0.0002,24.24406]
[1778481363185,33.27,80939.68,0.0,-0.50691,0.0002,24.24475]
[1778481363572,33.27,80939.68,0.0,-0.50691,0.0002,24.24475]
[1778481363635,33.27,80939.68,0.0,-0.50691,0.0002,24.24475]
[1778481364782,33.27,80939.68,0.0,-0.50691,0.0002,24.24475]
[1778481364870,33.27,80952.58,0.0,-0.50437,0.0002,24.2508]
[1778481365672,33.27,80952.58,0.0,-0.50437,0.0002,24.2508]
[1778481365710,33.27,80951.91,0.0,-0.5045,0.0002,24.25051]
[1778481366483,33.27,80951.91,0.0,-0.5045,0.0002,24.25051]
[1778481366983,33.27,80951.91,0.0,-0.5045,0.0002,24.25051]
[1778481367004,33.27,80951.91,0.0,-0.5045,0.0002,24.25051]
[1778481367054,33.27,80951.91,0.0,-0.5045,0.0002,24.25051]
[1778481367266,33.27,80948.97,0.0,-0.50508,0.0002,24.24921]
[1778481368195,33.26,80938.61,0.0,-0.50713,0.0002,24.24421]
[1778481368378,33.26,80938.61,0.0,-0.50713,0.0002,24.24421]
[1778481369281,33.26,80938.61,0.0,-0.50713,0.0002,24.24421]
[1778481368668,33.26,80938.61,0.0,-0.50713,0.0002,24.24421]
[1778481370236,33.26,80940.48,0.0,-0.50676,0.0002,24.24515]
[1778481372766,33.26,80938.57,0.0,-0.50713,0.0002,24.24418]
[1778481373301,33.26,80938.57,0.0,-0.50713,0.0002,24.24418]
[1778481372924,33.26,80938.43,0.0,-0.50716,0.0002,24.24411]
[1778481373712,33.26,80938.43,0.0,-0.50716,0.0002,24.24411]
[1778481373732,33.26,80938.43,0.0,-0.50716,0.0002,24.24411]
[1778481373741,33.26,80938.43,0.0,-0.50716,0.0002,24.24411]
[1778481374767,33.26,80934.67,0.0,-0.5079,0.0002,24.24213]
[1778481375290,33.26,80932.43,0.0,-0.50835,0.0002,24.24092]
[1778481376901,33.26,80932.43,0.0,-0.50835,0.0002,24.24092]
[1778481377253,33.26,80932.06,0.0,-0.50842,0.0002,24.24071]
[1778481382336,33.27,80929.65,0.0,-0.50889,0.0002,24.23936]
[1778481388806,33.27,80928.26,0.0,-0.50917,0.0002,24.23857]
[1778481393688,33.27,80926.74,0.0,-0.50947,0.0002,24.2336]
[1778481393694,33.27,80926.74,0.0,-0.50947,0.0002,24.2336]
[1778481393703,33.27,80926.74,0.0,-0.50947,0.0002,24.2336]
[1778481393710,33.27,80926.74,0.0,-0.50947,0.0002,24.2336]
[1778481393787,33.27,80926.74,0.0,-0.50947,0.0002,24.2336]
[1778481393872,33.27,80921.27,0.0,-0.51055,0.0002,24.23032]
[1778481394485,33.27,80921.27,0.0,-0.51055,0.0002,24.23032]
[1778481394491,33.27,80921.27,0.0,-0.51055,0.0002,24.23032]
[1778481394521,33.27,80921.27,0.0,-0.51055,0.0002,24.23032]
[1778481396077,33.27,80921.68,0.0,-0.51047,0.0002,24.23057]
[1778481396178,33.27,80915.29,0.0,-0.51173,0.0002,24.22653]
[1778481397039,33.27,80915.29,0.0,-0.51173,0.0002,24.22653]
[1778481397177,33.27,80915.77,0.0,-0.51163,0.0002,24.22684]
[1778481397947,33.27,80915.77,0.0,-0.51163,0.0002,24.22684]
[1778481397981,33.27,80915.77,0.0,-0.51163,0.0002,24.22684]
[1778481398082,33.27,80916.49,0.0,-0.51149,0.0002,24.2273]
[1778481399552,33.27,80913.78,0.0,-0.51202,0.0002,24.22554]
[1778481399593,33.27,80913.78,0.0,-0.51202,0.0002,24.22554]
[1778481400081,33.27,80910.85,0.0,-0.5126,0.0002,24.22358]
[1778481402222,33.27,80910.85,0.0,-0.5126,0.0002,24.22357]
[1778481402256,33.27,80910.85,0.0,-0.5126,0.0002,24.22357]
[1778481402356,33.27,80907.27,0.0,-0.51331,0.0002,24.22111]
[1778481402747,33.27,80907.27,0.0,-0.51331,0.0002,24.22111]
[1778481403078,33.27,80907.27,0.0,-0.51331,0.0002,24.22111]
[1778481403195,33.27,80907.27,0.0,-0.51331,0.0002,24.22111]
[1778481403284,33.27,80906.38,0.0,-0.51349,0.0002,24.22048]
[1778481406979,33.26,80913.87,0.0,-0.51201,0.0002,24.22559]
[1778481407882,33.26,80913.87,0.0,-0.51201,0.0002,24.22559]
[1778481407912,33.26,80913.87,0.0,-0.51201,0.0002,24.22559]
[1778481408918,33.26,80913.68,0.0,-0.51205,0.0002,24.22546]
[1778481408956,33.26,80913.68,0.0,-0.51205,0.0002,24.22546]
[1778481409680,33.26,80913.41,0.0,-0.5121,0.0002,24.22528]
[1778481410991,33.26,80913.41,0.0,-0.5121,0.0002,24.22528]
[1778481411059,33.26,80913.41,0.0,-0.5121,0.0002,24.22528]
[1778481411102,33.26,80913.41,0.0,-0.5121,0.0002,24.22528]
[1778481413034,33.26,80911.68,0.0,-0.51245,0.0002,24.22412]
[1778481413075,33.26,80911.68,0.0,-0.51245,0.0002,24.22412]
[1778481419085,33.25,80910.58,0.0,-0.51267,0.0002,24.22336]
[1778481419091,33.25,80910.58,0.0,-0.51267,0.0002,24.22336]
[1778481419403,33.25,80910.27,0.0,-0.51273,0.0002,24.22315]
[1778481419411,33.25,80910.27,0.0,-0.51273,0.0002,24.22315]
[1778481420348,33.25,80909.95,0.0,-0.5128,0.0002,24.22293]
[1778481421270,33.25,80909.95,0.0,-0.5128,0.0002,24.22293]
[1778481421307,33.24,80909.51,0.0,-0.51288,0.0002,24.22262]
[1778481421912,33.24,80909.51,0.0,-0.51288,0.0002,24.22262]
[1778481421936,33.24,80909.51,0.0,-0.51288,0.0002,24.22262]
[1778481422008,33.24,80909.51,0.0,-0.51288,0.0002,24.22262]
[1778481422040,33.24,80909.23,0.0,-0.51294,0.0002,24.22243]
[1778481422933,33.24,80909.23,0.0,-0.51294,0.0002,24.22243]
[1778481423225,33.24,80909.23,0.0,-0.51294,0.0002,24.22243]
[1778481423229,33.24,80909.23,0.0,-0.51294,0.0002,24.22243]
[1778481429026,33.24,80915.83,0.0,-0.51164,0.0002,24.22685]
[1778481433790,33.24,80917.0,0.0,-0.51141,0.0002,24.2276]
[1778481434124,33.24,80917.52,0.0,-0.5113,0.0002,24.22794]
[1778481440038,33.24,80917.97,0.0,-0.51121,0.0002,24.22822]
[1778481440337,33.24,80918.48,0.0,-0.51111,0.0002,24.22855]
[1778481443834,33.25,80918.27,0.0,-0.51115,0.0002,24.22842]
[1778481444393,33.25,80918.77,0.0,-0.51106,0.0002,24.22873]
[1778481445212,33.25,80918.77,0.0,-0.51106,0.0002,24.22873]
[1778481445288,33.25,80918.67,0.0,-0.51107,0.0002,24.22867]
[1778481450803,33.25,80918.47,0.0,-0.51111,0.0002,24.22854]
[1778481455445,33.25,80918.82,0.0,-0.51105,0.0002,24.22467]
[1778481455479,33.25,80918.82,0.0,-0.51105,0.0002,24.22467]
[1778481455650,33.25,80918.82,0.0,-0.51105,0.0002,24.22467]
[1778481455658,33.25,80918.82,0.0,-0.51105,0.0002,24.22467]
[1778481456278,33.25,80918.89,0.0,-0.51103,0.0002,24.22472]
[1778481457287,33.25,80928.34,0.0,-0.50917,0.0002,24.23042]
[1778481457953,33.25,80928.34,0.0,-0.50917,0.0002,24.23042]
[1778481457969,33.25,80928.34,0.0,-0.50917,0.0002,24.23042]
[1778481458058,33.25,80928.34,0.0,-0.50917,0.0002,24.23042]
[1778481458091,33.25,80928.34,0.0,-0.50917,0.0002,24.23042]
[1778481458394,33.25,80928.34,0.0,-0.50917,0.0002,24.23042]
[1778481459300,33.25,80929.9,0.0,-0.50886,0.0002,24.23131]
[1778481460113,33.25,80929.9,0.0,-0.50886,0.0002,24.23131]
[1778481460307,33.25,80929.53,0.0,-0.50893,0.0002,24.2311]
[1778481462381,33.25,80929.43,0.0,-0.50895,0.0002,24.23104]
[1778481463327,33.25,80930.16,0.0,-0.50881,0.0002,24.23145]
[1778481466348,33.25,80936.58,0.0,-0.50754,0.0002,24.23495]
[1778481471384,33.25,80936.05,0.0,-0.50765,0.0002,24.23467]
[1778481475352,33.25,80936.28,0.0,-0.5076,0.0002,24.23479]
[1778481475411,33.25,80934.72,0.0,-0.50791,0.0002,24.23396]
[1778481475602,33.25,80934.72,0.0,-0.50791,0.0002,24.23396]
[1778481476502,33.25,80936.13,0.0,-0.50763,0.0002,24.23471]
[1778481476547,33.25,80936.13,0.0,-0.50763,0.0002,24.23471]
[1778481476910,33.25,80936.13,0.0,-0.50763,0.0002,24.23471]
[1778481477043,33.25,80936.13,0.0,-0.50763,0.0002,24.23471]
[1778481477426,33.25,80945.19,0.0,-0.50584,0.0002,24.23926]
[1778481477824,33.25,80945.19,0.0,-0.50584,0.0002,24.23926]
[1778481477838,33.25,80945.19,0.0,-0.50584,0.0002,24.23926]
[1778481477847,33.25,80945.19,0.0,-0.50584,0.0002,24.23926]
[1778481478432,33.25,80950.2,0.0,-0.50485,0.0002,24.24157]
[1778481478811,33.25,80950.2,0.0,-0.50485,0.0002,24.24157]
[1778481478835,33.25,80950.2,0.0,-0.50485,0.0002,24.24157]
[1778481479100,33.25,80950.2,0.0,-0.50485,0.0002,24.24157]
[1778481479439,33.25,80947.84,0.0,-0.50532,0.0002,24.2405]
[1778481479569,33.25,80947.84,0.0,-0.50532,0.0002,24.2405]
[1778481480449,33.25,80945.36,0.0,-0.50581,0.0002,24.23934]
[1778481480929,33.25,80945.36,0.0,-0.50581,0.0002,24.23934]
[1778481480999,33.25,80945.36,0.0,-0.50581,0.0002,24.23934]
[1778481481008,33.25,80945.36,0.0,-0.50581,0.0002,24.23934]
[1778481481158,33.25,80945.36,0.0,-0.50581,0.0002,24.23934]
[1778481481453,33.25,80945.4,0.0,-0.5058,0.0002,24.23936]
[1778481482259,33.25,80938.27,0.0,-0.50721,0.0002,24.23583]
[1778481482561,33.25,80938.27,0.0,-0.50721,0.0002,24.23583]
[1778481482585,33.25,80938.27,0.0,-0.50721,0.0002,24.23583]
[1778481483228,33.25,80938.27,0.0,-0.50721,0.0002,24.23583]
[1778481483247,33.25,80940.05,0.0,-0.50686,0.0002,24.23674]
[1778481483504,33.25,80940.05,0.0,-0.50686,0.0002,24.23674]
[1778481484367,33.25,80940.59,0.0,-0.50675,0.0002,24.23701]
[1778481485288,33.25,80940.59,0.0,-0.50675,0.0002,24.23701]
[1778481485305,33.25,80940.59,0.0,-0.50675,0.0002,24.23701]
[1778481487352,33.24,80941.71,0.0,-0.50653,0.0002,24.23757]
[1778481487353,33.24,80941.71,0.0,-0.50653,0.0002,24.23757]
[1778481487359,33.24,80941.71,0.0,-0.50653,0.0002,24.23757]
[1778481491460,33.24,80945.52,0.0,-0.50578,0.0002,24.23942]
[1778481491463,33.24,80945.52,0.0,-0.50578,0.0002,24.23942]
[1778481491472,33.24,80945.52,0.0,-0.50578,0.0002,24.23942]
[1778481493439,33.24,80946.25,0.0,-0.50563,0.0002,24.23976]
[1778481499579,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481500722,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481500743,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481500993,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481501002,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481501008,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481501012,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481501035,33.24,80946.9,0.0,-0.5055,0.0002,24.24007]
[1778481503633,33.24,80948.08,0.0,-0.50527,0.0002,24.24061]
[1778481503656,33.24,80948.08,0.0,-0.50527,0.0002,24.24061]
[1778481503852,33.24,80948.08,0.0,-0.50527,0.0002,24.24061]
[1778481503866,33.24,80948.08,0.0,-0.50527,0.0002,24.24061]
[1778481504432,33.24,80951.45,0.0,-0.50461,0.0002,24.24212]
[1778481504738,33.24,80951.45,0.0,-0.50461,0.0002,24.24212]
[1778481504746,33.24,80951.45,0.0,-0.50461,0.0002,24.24212]
[1778481505229,33.24,80951.45,0.0,-0.50461,0.0002,24.24212]
[1778481505420,33.24,80951.45,0.0,-0.50461,0.0002,24.24212]
[1778481505435,33.24,80951.45,0.0,-0.50461,0.0002,24.24212]
[1778481505888,33.24,80958.64,0.0,-0.50319,0.0002,24.24512]
[1778481505895,33.24,80958.64,0.0,-0.50319,0.0002,24.24512]
[1778481508168,33.24,80968.79,0.0,-0.50118,0.0002,24.24882]
[1778481512486,33.24,80969.94,0.0,-0.50096,0.0002,24.24511]
[1778481512500,33.24,80969.94,0.0,-0.50096,0.0002,24.24511]
[1778481512876,33.24,80969.94,0.0,-0.50096,0.0002,24.24511]
[1778481512880,33.24,80969.94,0.0,-0.50096,0.0002,24.24511]
[1778481512911,33.24,80969.94,0.0,-0.50096,0.0002,24.24511]
[1778481512948,33.24,80971.4,0.0,-0.50067,0.0002,24.24558]
[1778481514128,33.24,80971.4,0.0,-0.50067,0.0002,24.24558]
[1778481519721,33.24,80975.38,0.0,-0.49988,0.0002,24.24681]
[1778481520695,33.24,80975.38,0.0,-0.49988,0.0002,24.24681]
[1778481520707,33.24,80975.38,0.0,-0.49988,0.0002,24.24681]
[1778481520713,33.24,80975.38,0.0,-0.49988,0.0002,24.24681]
[1778481520748,33.24,80975.38,0.0,-0.49988,0.0002,24.24681]
[1778481522408,33.24,80972.72,0.0,-0.50041,0.0002,24.246]
[1778481527365,33.24,80969.33,0.0,-0.50108,0.0002,24.24491]
[1778481527375,33.24,80969.33,0.0,-0.50108,0.0002,24.24491]
[1778481527381,33.24,80969.33,0.0,-0.50108,0.0002,24.24491]
[1778481527439,33.24,80969.33,0.0,-0.50108,0.0002,24.24491]
[1778481527412,33.23,80967.14,0.0,-0.50151,0.0002,24.24417]
[1778481527935,33.23,80967.14,0.0,-0.50151,0.0002,24.24417]
[1778481527957,33.23,80967.14,0.0,-0.50151,0.0002,24.24417]
[1778481528032,33.23,80963.75,0.0,-0.50218,0.0002,24.24296]
[1778481528715,33.23,80963.75,0.0,-0.50218,0.0002,24.24296]
[1778481528749,33.23,80963.75,0.0,-0.50218,0.0002,24.24296]
[1778481528758,33.23,80963.75,0.0,-0.50218,0.0002,24.24296]
[1778481529463,33.23,80963.75,0.0,-0.50218,0.0002,24.24296]
[1778481529483,33.23,80963.75,0.0,-0.50218,0.0002,24.24296]
[1778481529790,33.23,80962.49,0.0,-0.50243,0.0002,24.2425]
[1778481530658,33.23,80962.49,0.0,-0.50243,0.0002,24.2425]
[1778481532844,33.23,80959.24,0.0,-0.50307,0.0002,24.24126]
[1778481532852,33.23,80959.24,0.0,-0.50307,0.0002,24.24126]
[1778481536310,33.24,80960.08,0.0,-0.50291,0.0002,24.24158]
[1778481536347,33.24,80960.08,0.0,-0.50291,0.0002,24.24158]
[1778481536832,33.24,80959.08,0.0,-0.5031,0.0002,24.24119]
[1778481536836,33.24,80959.08,0.0,-0.5031,0.0002,24.24119]
[1778481536922,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481538561,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481538595,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481538893,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481539139,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481539157,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481539164,33.24,80958.64,0.0,-0.50319,0.0002,24.24102]
[1778481540963,33.24,80958.3,0.0,-0.50326,0.0002,24.24089]
[1778481541056,33.24,80955.14,0.0,-0.50388,0.0002,24.2396]
[1778481545442,33.24,80954.96,0.0,-0.50392,0.0002,24.23953]
[1778481545450,33.24,80954.96,0.0,-0.50392,0.0002,24.23953]
[1778481546125,33.24,80954.87,0.0,-0.50393,0.0002,24.23949]
[1778481546152,33.24,80954.87,0.0,-0.50393,0.0002,24.23949]
[1778481546161,33.24,80954.87,0.0,-0.50393,0.0002,24.23949]
[1778481546226,33.24,80948.62,0.0,-0.50517,0.0002,24.23676]
[1778481547155,33.24,80948.62,0.0,-0.50517,0.0002,24.23676]
[1778481547352,33.24,80948.62,0.0,-0.50517,0.0002,24.23676]
[1778481547370,33.24,80948.62,0.0,-0.50517,0.0002,24.23676]
[1778481547454,33.24,80947.75,0.0,-0.50534,0.0002,24.23636]
[1778481548703,33.24,80947.75,0.0,-0.50534,0.0002,24.23636]
[1778481548735,33.24,80947.75,0.0,-0.50534,0.0002,24.23636]
[1778481549220,33.24,80947.75,0.0,-0.50534,0.0002,24.23636]
[1778481554615,33.24,80944.69,0.0,-0.50594,0.0002,24.23493]
[1778481560000,33.24,80943.4,0.0,-0.5062,0.0002,24.23431]
[1778481567097,33.24,80943.23,0.0,-0.50623,0.0002,24.23422]
[1778481567138,33.24,80943.23,0.0,-0.50623,0.0002,24.23422]
[1778481567200,33.24,80943.23,0.0,-0.50623,0.0002,24.23422]
[1778481567422,33.24,80942.7,0.0,-0.50634,0.0002,24.23396]
[1778481567761,33.24,80942.7,0.0,-0.50634,0.0002,24.23396]
[1778481568437,33.24,80935.4,0.0,-0.50778,0.0002,24.23023]
[1778481568722,33.24,80935.4,0.0,-0.50778,0.0002,24.23023]
[1778481569806,33.25,80933.35,0.0,-0.50818,0.0002,24.22913]
[1778481569815,33.25,80933.35,0.0,-0.50818,0.0002,24.22913]
[1778481571857,33.25,80932.44,0.0,-0.50836,0.0002,24.22453]
[1778481572084,33.25,80932.35,0.0,-0.50838,0.0002,24.22448]
[1778481577119,33.25,80930.95,0.0,-0.50865,0.0002,24.22371]
[1778481583160,33.26,80929.96,0.0,-0.50885,0.0002,24.22316]
[1778481584202,33.26,80929.96,0.0,-0.50885,0.0002,24.22316]
[1778481584374,33.26,80923.88,0.0,-0.51005,0.0002,24.21961]
[1778481585608,33.26,80924.2,0.0,-0.50999,0.0002,24.2198]
[1778481585639,33.26,80924.2,0.0,-0.50999,0.0002,24.2198]
[1778481586266,33.26,80924.2,0.0,-0.50999,0.0002,24.2198]
[1778481586342,33.26,80924.2,0.0,-0.50999,0.0002,24.2198]
[1778481586391,33.26,80924.2,0.0,-0.50999,0.0002,24.2198]
[1778481586400,33.26,80924.2,0.0,-0.50999,0.0002,24.2198]
[1778481588717,33.26,80922.94,0.0,-0.51023,0.0002,24.21905]
[1778481589202,33.26,80923.26,0.0,-0.51017,0.0002,24.21924]
[1778481594682,33.27,80926.45,0.0,-0.50954,0.0002,24.22114]
[1778481600287,33.27,80927.75,0.0,-0.50928,0.0002,24.22191]
[1778481604826,33.28,80927.56,0.0,-0.50931,0.0002,24.2218]
[1778481605460,33.28,80921.21,0.0,-0.51056,0.0002,24.218]
[1778481606400,33.28,80921.21,0.0,-0.51056,0.0002,24.218]
[1778481606412,33.28,80921.21,0.0,-0.51056,0.0002,24.218]
[1778481606510,33.28,80921.59,0.0,-0.51049,0.0002,24.21824]
[1778481612363,33.28,80924.19,0.0,-0.50997,0.0002,24.21981]
[1778481619418,33.28,80926.96,0.0,-0.50943,0.0002,24.22145]
[1778481624453,33.28,80927.82,0.0,-0.50926,0.0002,24.22195]
[1778481629531,33.28,80931.13,0.0,-0.5086,0.0002,24.22383]
[1778481631252,33.28,80931.42,0.0,-0.50855,0.0002,24.22399]
[1778481631276,33.28,80931.42,0.0,-0.50855,0.0002,24.22399]
[1778481631702,33.29,80931.42,0.0,-0.50855,0.0002,24.2199]
[1778481633075,33.29,80931.42,0.0,-0.50855,0.0002,24.2199]
[1778481636094,33.29,80931.42,0.0,-0.50855,0.0002,24.2199]
[1778481636119,33.29,80931.42,0.0,-0.50855,0.0002,24.2199]
[1778481636161,33.29,80931.42,0.0,-0.50855,0.0002,24.2199]
[1778481636541,33.29,80929.7,0.0,-0.50889,0.0002,24.21894]
[1778481636921,33.29,80929.7,0.0,-0.50889,0.0002,24.21894]
[1778481637006,33.29,80929.7,0.0,-0.50889,0.0002,24.21894]
[1778481637018,33.29,80929.7,0.0,-0.50889,0.0002,24.21894]
[1778481637357,33.29,80929.7,0.0,-0.50889,0.0002,24.21894]
[1778481637387,33.29,80929.7,0.0,-0.50889,0.0002,24.21894]
[1778481637549,33.29,80915.44,0.0,-0.5117,0.0002,24.21026]
[1778481638154,33.29,80915.44,0.0,-0.5117,0.0002,24.21026]
[1778481638174,33.29,80915.44,0.0,-0.5117,0.0002,24.21026]
[1778481638553,33.29,80912.1,0.0,-0.51236,0.0002,24.20805]
[1778481639160,33.29,80912.1,0.0,-0.51236,0.0002,24.20805]
[1778481639203,33.29,80912.1,0.0,-0.51236,0.0002,24.20805]
[1778481639561,33.29,80910.6,0.0,-0.51266,0.0002,24.20704]
[1778481639980,33.29,80910.6,0.0,-0.51266,0.0002,24.20704]
[1778481640576,33.29,80903.65,0.0,-0.51403,0.0002,24.20218]
[1778481643041,33.28,80899.04,0.0,-0.51494,0.0002,24.19879]
[1778481643047,33.28,80899.04,0.0,-0.51494,0.0002,24.19879]
[1778481643706,33.28,80899.89,0.0,-0.51477,0.0002,24.19942]
[1778481644079,33.28,80899.89,0.0,-0.51477,0.0002,24.19942]
[1778481645127,33.28,80899.74,0.0,-0.5148,0.0002,24.19931]
[1778481645132,33.28,80899.74,0.0,-0.5148,0.0002,24.19931]
[1778481645977,33.28,80899.46,0.0,-0.51486,0.0002,24.1991]
[1778481646140,33.28,80899.46,0.0,-0.51486,0.0002,24.1991]
[1778481652224,33.28,80900.91,0.0,-0.51458,0.0002,24.20016]
[1778481657686,33.27,80900.46,0.0,-0.51467,0.0002,24.19982]
[1778481662156,33.27,80900.36,0.0,-0.51469,0.0002,24.19975]
[1778481662216,33.27,80900.36,0.0,-0.51469,0.0002,24.19975]
[1778481662250,33.27,80900.36,0.0,-0.51469,0.0002,24.19975]
[1778481662279,33.27,80900.36,0.0,-0.51469,0.0002,24.19975]
[1778481662301,33.27,80900.36,0.0,-0.51469,0.0002,24.19975]
[1778481662464,33.27,80900.36,0.0,-0.51469,0.0002,24.19975]
[1778481662592,33.27,80899.45,0.0,-0.51487,0.0002,24.19907]
[1778481663282,33.27,80884.52,0.0,-0.51782,0.0002,24.18727]
[1778481663780,33.27,80884.52,0.0,-0.51782,0.0002,24.18727]
[1778481664282,33.27,80884.52,0.0,-0.51782,0.0002,24.18727]
[1778481664311,33.27,80884.52,0.0,-0.51782,0.0002,24.18727]
[1778481664440,33.27,80880.74,0.0,-0.51856,0.0002,24.18408]
[1778481665359,33.27,80885.92,0.0,-0.51754,0.0002,24.18844]
[1778481665985,33.27,80885.92,0.0,-0.51754,0.0002,24.18844]
[1778481665993,33.27,80885.92,0.0,-0.51754,0.0002,24.18844]
[1778481666086,33.27,80887.41,0.0,-0.51725,0.0002,24.18966]
[1778481667744,33.27,80887.41,0.0,-0.51725,0.0002,24.18966]
[1778481667839,33.27,80887.9,0.0,-0.51715,0.0002,24.19006]
[1778481672730,33.27,80888.77,0.0,-0.51698,0.0002,24.19076]
[1778481672804,33.27,80888.77,0.0,-0.51698,0.0002,24.19076]
[1778481672836,33.27,80888.77,0.0,-0.51698,0.0002,24.19076]
[1778481672937,33.27,80888.77,0.0,-0.51698,0.0002,24.19076]
[1778481673038,33.27,80889.13,0.0,-0.51691,0.0002,24.19105]
[1778481674024,33.27,80889.13,0.0,-0.51691,0.0002,24.19105]
[1778481674614,33.27,80893.54,0.0,-0.51604,0.0002,24.19455]
[1778481674995,33.27,80893.54,0.0,-0.51604,0.0002,24.19455]
[1778481675094,33.27,80893.8,0.0,-0.51599,0.0002,24.19476]
[1778481676753,33.27,80893.87,0.0,-0.51597,0.0002,24.19481]
[1778481677044,33.27,80893.87,0.0,-0.51597,0.0002,24.19481]
[1778481680843,33.26,80888.66,0.0,-0.517,0.0002,24.19067]
[1778481685993,33.26,80890.81,0.0,-0.51658,0.0002,24.19239]
[1778481695297,33.26,80894.74,0.0,-0.51581,0.0002,24.19138]
[1778481700645,33.26,80897.88,0.0,-0.51519,0.0002,24.19378]
[1778481703742,33.26,80895.48,0.0,-0.51566,0.0002,24.19194]
[1778481704530,33.26,80895.48,0.0,-0.51566,0.0002,24.19194]
[1778481707930,33.26,80895.82,0.0,-0.5156,0.0002,24.19221]
[1778481707940,33.26,80895.82,0.0,-0.5156,0.0002,24.19221]
[1778481709994,33.26,80896.41,0.0,-0.51548,0.0002,24.19266]
[1778481710057,33.26,80896.41,0.0,-0.51548,0.0002,24.19266]
[1778481712059,33.26,80896.37,0.0,-0.51549,0.0002,24.19263]
[1778481712654,33.26,80894.68,0.0,-0.51582,0.0002,24.19133]
[1778481713676,33.26,80888.96,0.0,-0.51695,0.0002,24.1868]
[1778481715371,33.26,80889.25,0.0,-0.5169,0.0002,24.18703]
[1778481715381,33.26,80889.25,0.0,-0.5169,0.0002,24.18703]
[1778481715391,33.26,80889.25,0.0,-0.5169,0.0002,24.18703]
[1778481715400,33.26,80887.59,0.0,-0.51722,0.0002,24.18569]
[1778481716151,33.26,80887.59,0.0,-0.51722,0.0002,24.18569]
[1778481716199,33.26,80887.59,0.0,-0.51722,0.0002,24.18569]
[1778481716227,33.26,80887.59,0.0,-0.51722,0.0002,24.18569]
[1778481716237,33.26,80887.59,0.0,-0.51722,0.0002,24.18569]
[1778481717044,33.26,80886.59,0.0,-0.51742,0.0002,24.18487]
[1778481718222,33.26,80886.53,0.0,-0.51743,0.0002,24.18482]
[1778481718688,33.26,80886.53,0.0,-0.51743,0.0002,24.18482]
[1778481718694,33.26,80886.24,0.0,-0.51749,0.0002,24.18458]
[1778481718705,33.26,80886.24,0.0,-0.51749,0.0002,24.18458]
[1778481720285,33.26,80885.58,0.0,-0.51762,0.0002,24.18403]
[1778481725298,33.26,80878.7,0.0,-0.51898,0.0002,24.1782]
[1778481727334,33.26,80878.5,0.0,-0.51902,0.0002,24.17803]
[1778481727631,33.26,80877.82,0.0,-0.51915,0.0002,24.17743]
[1778481728449,33.26,80877.82,0.0,-0.51915,0.0002,24.17743]
[1778481728561,33.26,80877.82,0.0,-0.51915,0.0002,24.17743]
[1778481728570,33.26,80877.82,0.0,-0.51915,0.0002,24.17743]
[1778481728586,33.26,80877.82,0.0,-0.51915,0.0002,24.17743]
[1778481728662,33.26,80877.87,0.0,-0.51914,0.0002,24.17748]
[1778481729389,33.26,80877.87,0.0,-0.51914,0.0002,24.17748]
[1778481729420,33.26,80877.87,0.0,-0.51914,0.0002,24.17748]
[1778481729503,33.26,80877.04,0.0,-0.5193,0.0002,24.17675]
[1778481735853,33.26,80872.52,0.0,-0.5202,0.0002,24.17271]
[1778481741275,33.26,80870.26,0.0,-0.52064,0.0002,24.17065]
[1778481743708,33.26,80867.9,0.0,-0.52111,0.0002,24.16846]
[1778481743536,33.26,80861.97,0.0,-0.52228,0.0002,24.16283]
[1778481744065,33.26,80861.97,0.0,-0.52228,0.0002,24.16283]
[1778481744700,33.26,80861.83,0.0,-0.52231,0.0002,24.16269]
[1778481745269,33.26,80861.83,0.0,-0.52231,0.0002,24.16269]
[1778481746478,33.26,80861.16,0.0,-0.52244,0.0002,24.16204]
[1778481746506,33.26,80861.16,0.0,-0.52244,0.0002,24.16204]
[1778481746562,33.26,80861.16,0.0,-0.52244,0.0002,24.16204]
[1778481746583,33.26,80861.16,0.0,-0.52244,0.0002,24.16204]
[1778481746659,33.26,80858.84,0.0,-0.5229,0.0002,24.15977]
[1778481746941,33.26,80858.84,0.0,-0.5229,0.0002,24.15977]
[1778481747141,33.26,80858.84,0.0,-0.5229,0.0002,24.15977]
[1778481747182,33.26,80858.84,0.0,-0.5229,0.0002,24.15977]
[1778481747227,33.26,80858.84,0.0,-0.5229,0.0002,24.15977]
[1778481747600,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481748717,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481748324,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481748728,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481749282,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481749313,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481749528,33.26,80843.45,0.0,-0.52594,0.0002,24.14389]
[1778481749588,33.26,80841.34,0.0,-0.52635,0.0002,24.14161]
[1778481750816,33.26,80841.34,0.0,-0.52635,0.0002,24.14161]
[1778481751348,33.26,80840.87,0.0,-0.52645,0.0002,24.13699]
[1778481751967,33.26,80840.87,0.0,-0.52645,0.0002,24.13699]
[1778481752541,33.26,80840.87,0.0,-0.52645,0.0002,24.13699]
[1778481753086,33.26,80838.72,0.0,-0.52687,0.0002,24.13463]
[1778481753656,33.26,80838.72,0.0,-0.52687,0.0002,24.13463]
[1778481753712,33.26,80838.72,0.0,-0.52687,0.0002,24.13463]
[1778481753726,33.26,80837.98,0.0,-0.52702,0.0002,24.13382]
[1778481753792,33.26,80837.98,0.0,-0.52702,0.0002,24.13382]
[1778481753816,33.26,80837.98,0.0,-0.52702,0.0002,24.13382]
[1778481754367,33.26,80837.98,0.0,-0.52702,0.0002,24.13382]
[1778481755552,33.26,80837.98,0.0,-0.52702,0.0002,24.13382]
[1778481755615,33.26,80837.98,0.0,-0.52702,0.0002,24.13382]
[1778481755691,33.26,80828.48,0.0,-0.52889,0.0002,24.12301]
[1778481755811,33.26,80828.48,0.0,-0.52889,0.0002,24.12301]
[1778481755935,33.26,80828.48,0.0,-0.52889,0.0002,24.12301]
[1778481755985,33.26,80828.48,0.0,-0.52889,0.0002,24.12301]
[1778481756144,33.26,80828.48,0.0,-0.52889,0.0002,24.12301]
[1778481756619,33.26,80817.03,0.0,-0.53115,0.0002,24.10928]
[1778481756825,33.26,80817.03,0.0,-0.53115,0.0002,24.10928]
[1778481756870,33.26,80817.03,0.0,-0.53115,0.0002,24.10928]
[1778481757446,33.26,80817.03,0.0,-0.53115,0.0002,24.10928]
[1778481757479,33.26,80817.03,0.0,-0.53115,0.0002,24.10928]
[1778481757612,33.26,80817.03,0.0,-0.53115,0.0002,24.10928]
[1778481757710,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481757914,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481757935,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481757955,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481758312,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481758345,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481758585,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481758612,33.26,80807.19,0.0,-0.53309,0.0002,24.09686]
[1778481758685,33.26,80803.46,0.0,-0.53383,0.0002,24.092]
[1778481758888,33.26,80803.46,0.0,-0.53383,0.0002,24.092]
[1778481758920,33.26,80803.46,0.0,-0.53383,0.0002,24.092]
[1778481760413,33.26,80811.6,0.0,-0.53223,0.0002,24.10248]
[1778481761367,33.26,80811.6,0.0,-0.53223,0.0002,24.10248]
[1778481761680,33.26,80812.42,0.0,-0.53206,0.0002,24.10351]
[1778481763429,33.26,80804.86,0.0,-0.53356,0.0002,24.09381]
[1778481765908,33.26,80806.24,0.0,-0.53329,0.0002,24.0956]
[1778481766450,33.26,80806.42,0.0,-0.53325,0.0002,24.09583]
[1778481771485,33.26,80806.5,0.0,-0.53324,0.0002,24.09592]
[1778481776520,33.25,80807.07,0.0,-0.53313,0.0002,24.09665]
[1778481781555,33.25,80808.83,0.0,-0.53278,0.0002,24.0989]
[1778481783285,33.25,80808.12,0.0,-0.53292,0.0002,24.09799]
[1778481783403,33.25,80808.12,0.0,-0.53292,0.0002,24.09799]
[1778481783498,33.25,80808.12,0.0,-0.53292,0.0002,24.09799]
[1778481783569,33.25,80808.8,0.0,-0.53279,0.0002,24.09886]
[1778481787599,33.25,80816.33,0.0,-0.5313,0.0002,24.10834]
[1778481788606,33.25,80821.69,0.0,-0.53025,0.0002,24.11489]
[1778481789403,33.25,80821.69,0.0,-0.53025,0.0002,24.11489]
[1778481789614,33.25,80822.19,0.0,-0.53015,0.0002,24.11549]
[1778481792958,33.25,80824.01,0.0,-0.52979,0.0002,24.11766]
[1778481792997,33.25,80824.01,0.0,-0.52979,0.0002,24.11766]
[1778481793420,33.25,80824.01,0.0,-0.52979,0.0002,24.11766]
[1778481793640,33.25,80824.01,0.0,-0.52979,0.0002,24.11765]
[1778481793950,33.25,80824.01,0.0,-0.52979,0.0002,24.11765]
[1778481794651,33.24,80828.43,0.0,-0.52893,0.0002,24.12283]
[1778481795014,33.24,80828.43,0.0,-0.52893,0.0002,24.12283]
[1778481795030,33.24,80828.43,0.0,-0.52893,0.0002,24.12283]
[1778481795654,33.24,80829.26,0.0,-0.52877,0.0002,24.12379]
[1778481798444,33.24,80828.9,0.0,-0.52884,0.0002,24.12336]
[1778481798484,33.24,80828.9,0.0,-0.52884,0.0002,24.12336]
[1778481798676,33.24,80828.38,0.0,-0.52894,0.0002,24.12275]
[1778481803762,33.22,80826.58,0.0,-0.52932,0.0002,24.12055]
[1778481804393,33.22,80826.2,0.0,-0.5294,0.0002,24.1201]
[1778481804426,33.22,80826.2,0.0,-0.5294,0.0002,24.1201]
[1778481804767,33.22,80826.2,0.0,-0.5294,0.0002,24.1201]
[1778481804723,33.22,80826.47,0.0,-0.52934,0.0002,24.12041]
[1778481805201,33.22,80826.47,0.0,-0.52934,0.0002,24.12041]
[1778481806043,33.22,80827.58,0.0,-0.52913,0.0002,24.12171]
[1778481806066,33.22,80827.58,0.0,-0.52913,0.0002,24.12171]
[1778481806105,33.22,80827.58,0.0,-0.52913,0.0002,24.12171]
[1778481806144,33.22,80827.58,0.0,-0.52913,0.0002,24.12171]
[1778481806188,33.22,80827.58,0.0,-0.52913,0.0002,24.12171]
[1778481810016,33.22,80828.6,0.0,-0.52892,0.0002,24.12292]
[1778481810064,33.22,80828.6,0.0,-0.52892,0.0002,24.12292]
[1778481810180,33.22,80828.6,0.0,-0.52892,0.0002,24.12292]
[1778481810281,33.22,80829.3,0.0,-0.52878,0.0002,24.12374]
[1778481811352,33.22,80829.3,0.0,-0.52878,0.0002,24.12374]
[1778481811410,33.22,80829.3,0.0,-0.52878,0.0002,24.12374]
[1778481811770,33.22,80829.3,0.0,-0.52879,0.0002,24.11964]
[1778481812095,33.22,80829.3,0.0,-0.52879,0.0002,24.11964]
[1778481812158,33.22,80829.3,0.0,-0.52879,0.0002,24.11964]
[1778481812775,33.22,80825.69,0.0,-0.5295,0.0002,24.11541]
[1778481815050,33.22,80830.1,0.0,-0.52863,0.0002,24.12058]
[1778481815083,33.22,80830.1,0.0,-0.52863,0.0002,24.12058]
[1778481815151,33.22,80831.62,0.0,-0.52833,0.0002,24.12233]
[1778481816381,33.22,80831.62,0.0,-0.52833,0.0002,24.12233]
[1778481816429,33.22,80831.62,0.0,-0.52833,0.0002,24.12233]
[1778481816559,33.22,80831.62,0.0,-0.52833,0.0002,24.12233]
[1778481816660,33.22,80831.62,0.0,-0.52832,0.0002,24.12234]
[1778481820575,33.23,80832.55,0.0,-0.52814,0.0002,24.12342]
[1778481820632,33.23,80832.55,0.0,-0.52814,0.0002,24.12342]
[1778481820676,33.23,80832.24,0.0,-0.5282,0.0002,24.12307]
[1778481825871,33.23,80832.97,0.0,-0.52805,0.0002,24.12392]
[1778481830907,33.23,80834.47,0.0,-0.52775,0.0002,24.12563]
[1778481835943,33.24,80833.39,0.0,-0.52796,0.0002,24.12442]
[1778481840315,33.24,80830.49,0.0,-0.52853,0.0002,24.1211]
[1778481840473,33.24,80830.49,0.0,-0.52853,0.0002,24.1211]
[1778481840521,33.24,80830.49,0.0,-0.52853,0.0002,24.1211]
[1778481840693,33.24,80830.49,0.0,-0.52853,0.0002,24.1211]
[1778481840739,33.24,80830.49,0.0,-0.52853,0.0002,24.1211]
[1778481840715,33.24,80829.52,0.0,-0.52872,0.0002,24.11998]
[1778481840916,33.24,80829.52,0.0,-0.52872,0.0002,24.11998]
[1778481840981,33.24,80829.52,0.0,-0.52872,0.0002,24.11998]
[1778481841130,33.24,80829.52,0.0,-0.52872,0.0002,24.11998]
[1778481841197,33.24,80830.09,0.0,-0.52861,0.0002,24.12064]
[1778481842313,33.24,80830.09,0.0,-0.52861,0.0002,24.12064]
[1778481842698,33.24,80828.5,0.0,-0.52892,0.0002,24.1188]
[1778481843581,33.24,80823.46,0.0,-0.52992,0.0002,24.11285]
[1778481844882,33.24,80821.44,0.0,-0.53032,0.0002,24.11041]
[1778481845808,33.24,80820.11,0.0,-0.53058,0.0002,24.10879]
[1778481850847,33.23,80818.95,0.0,-0.53082,0.0002,24.10736]
[1778481855854,33.23,80820.02,0.0,-0.53061,0.0002,24.10865]
[1778481860881,33.23,80820.17,0.0,-0.53058,0.0002,24.10881]
[1778481865943,33.22,80818.89,0.0,-0.53084,0.0002,24.10722]
[1778481870967,33.22,80819.05,0.0,-0.53081,0.0002,24.1074]
[1778481871748,33.22,80823.9,0.0,-0.52986,0.0002,24.10915]
[1778481876791,33.22,80820.52,0.0,-0.53053,0.0002,24.10506]
[1778481881854,33.21,80820.21,0.0,-0.5306,0.0002,24.10466]
[1778481883877,33.21,80828.06,0.0,-0.52905,0.0002,24.11403]
[1778481888932,33.2,80825.0,0.0,-0.52966,0.0002,24.11039]
[1778481893940,33.2,80822.97,0.0,-0.53007,0.0002,24.10793]
[1778481898958,33.2,80822.59,0.0,-0.53015,0.0002,24.10745]
[1778481902839,33.19,80817.73,0.0,-0.53112,0.0002,24.1015]
[1778481907878,33.19,80819.07,0.0,-0.53085,0.0002,24.10313]
[1778481912963,33.18,80816.95,0.0,-0.53128,0.0002,24.1005]
[1778481918030,33.18,80817.59,0.0,-0.53116,0.0002,24.10127]
[1778481921605,33.18,80820.15,0.0,-0.53065,0.0002,24.1044]
[1778481921664,33.18,80820.15,0.0,-0.53065,0.0002,24.1044]
[1778481921723,33.18,80820.15,0.0,-0.53065,0.0002,24.1044]
[1778481921880,33.18,80820.15,0.0,-0.53065,0.0002,24.1044]
[1778481921763,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481921960,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922101,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922167,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922308,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922344,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922532,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922629,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922735,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922760,33.18,80820.14,0.0,-0.53066,0.0002,24.10438]
[1778481922764,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481922936,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481922972,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481923159,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481923251,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481923381,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481923460,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481923578,33.18,80820.26,0.0,-0.53063,0.0002,24.10452]
[1778481923618,33.18,80815.66,0.0,-0.53154,0.0002,24.09885]
[1778481925568,33.18,80820.44,0.0,-0.5306,0.0002,24.10473]
[1778481930602,33.18,80822.18,0.0,-0.53025,0.0002,24.10687]
[1778481935638,33.18,80821.31,0.0,-0.53043,0.0002,24.10168]
[1778481940672,33.17,80821.28,0.0,-0.53044,0.0002,24.10162]
[1778481944700,33.17,80815.76,0.0,-0.53154,0.0002,24.09481]
[1778481949735,33.17,80814.83,0.0,-0.53173,0.0002,24.09363]
[1778481950676,33.17,80814.83,0.0,-0.53173,0.0002,24.09363]
[1778481950681,33.17,80814.83,0.0,-0.53173,0.0002,24.09363]
[1778481955776,33.16,80817.4,0.0,-0.53123,0.0002,24.09681]
[1778481960812,33.16,80815.51,0.0,-0.5316,0.0002,24.09444]
[1778481963833,33.16,80820.49,0.0,-0.53062,0.0002,24.10057]
[1778481968868,33.15,80821.63,0.0,-0.5304,0.0002,24.10195]
[1778481973903,33.16,80823.89,0.0,-0.52995,0.0002,24.10469]
[1778481978939,33.16,80830.04,0.0,-0.52872,0.0002,24.11198]
[1778481984736,33.16,80833.02,0.0,-0.52813,0.0002,24.11543]
[1778481991023,33.17,80834.29,0.0,-0.52788,0.0002,24.11279]
[1778481996057,33.17,80834.4,0.0,-0.52786,0.0002,24.11292]
[1778482001011,33.17,80833.84,0.0,-0.52797,0.0002,24.11229]
[1778482004704,33.17,80828.85,0.0,-0.52896,0.0002,24.10652]
[1778482010156,33.16,80824.45,0.0,-0.52983,0.0002,24.10129]
[1778482012098,33.16,80824.85,0.0,-0.52975,0.0002,24.10176]
[1778482014874,33.16,80824.93,0.0,-0.52974,0.0002,24.10185]
[1778482014975,33.16,80826.59,0.0,-0.52941,0.0002,24.10381]
[1778482019223,33.16,80831.47,0.0,-0.52845,0.0002,24.10949]
[1778482024845,33.15,80828.77,0.0,-0.529,0.0002,24.10632]
[1778482029291,33.14,80820.38,0.0,-0.53066,0.0002,24.09625]
[1778482032219,33.14,80820.19,0.0,-0.5307,0.0002,24.09601]
[1778482032279,33.14,80820.19,0.0,-0.5307,0.0002,24.09601]
[1778482032356,33.14,80820.19,0.0,-0.5307,0.0002,24.09601]
[1778482032465,33.14,80820.19,0.0,-0.5307,0.0002,24.09601]
[1778482032500,33.14,80820.19,0.0,-0.5307,0.0002,24.09601]
[1778482032870,33.14,80810.02,0.0,-0.53272,0.0002,24.08326]
[1778482033666,33.14,80801.56,0.0,-0.5344,0.0002,24.07219]
[1778482035520,33.14,80800.84,0.0,-0.53454,0.0002,24.07122]
[1778482035824,33.14,80800.88,0.0,-0.53454,0.0002,24.07126]
[1778482039009,33.13,80795.25,0.0,-0.53565,0.0002,24.06361]
[1778482039926,33.13,80795.25,0.0,-0.53565,0.0002,24.06361]
[1778482039971,33.13,80789.05,0.0,-0.53688,0.0002,24.05499]
[1778482045011,33.13,80788.72,0.0,-0.53696,0.0002,24.05449]
[1778482044930,33.13,80796.7,0.0,-0.53538,0.0002,24.06554]
[1778482046951,33.12,80801.33,0.0,-0.53446,0.0002,24.07178]
[1778482049188,33.12,80799.42,0.0,-0.53484,0.0002,24.0692]
[1778482050037,33.12,80797.95,0.0,-0.53514,0.0002,24.0672]
[1778482052189,33.12,80797.97,0.0,-0.53514,0.0002,24.0631]
[1778482053047,33.12,80797.96,0.0,-0.53515,0.0002,24.06307]
[1778482057058,33.11,80792.96,0.0,-0.53615,0.0002,24.05618]
[1778482059976,33.11,80798.84,0.0,-0.53498,0.0002,24.0642]
[1778482064978,33.1,80798.09,0.0,-0.53514,0.0002,24.06315]
[1778482069996,33.1,80797.2,0.0,-0.53533,0.0002,24.06189]
[1778482073010,33.09,80791.03,0.0,-0.53656,0.0002,24.05333]
[1778482078035,33.09,80789.63,0.0,-0.53684,0.0002,24.05133]
[1778482083042,33.08,80787.09,0.0,-0.53735,0.0002,24.04769]
[1778482088084,33.07,80784.08,0.0,-0.53796,0.0002,24.04332]
[1778482093122,33.07,80785.35,0.0,-0.53772,0.0002,24.04507]
[1778482098136,33.06,80785.99,0.0,-0.5376,0.0002,24.04593]
[1778482101818,33.05,80785.99,0.0,-0.53761,0.0002,24.0459]
[1778482102045,33.05,80785.99,0.0,-0.53761,0.0002,24.04589]
[1778482106828,33.05,80785.56,0.0,-0.53771,0.0002,24.04522]
[1778482107016,33.05,80785.42,0.0,-0.53774,0.0002,24.04501]
[1778482112060,33.04,80785.88,0.0,-0.53766,0.0002,24.0415]
[1778482115008,33.03,80776.35,0.0,-0.53956,0.0002,24.02751]
[1778482116065,33.01,80784.24,0.0,-0.53802,0.0002,24.03893]
[1778482121030,33.01,80782.89,0.0,-0.5383,0.0002,24.0369]
[1778482124043,33.0,80789.04,0.0,-0.53709,0.0002,24.0457]
[1778482125769,33.0,80792.84,0.0,-0.53633,0.0002,24.05103]
[1778482125795,33.0,80792.84,0.0,-0.53633,0.0002,24.05103]
[1778482125983,33.0,80792.84,0.0,-0.53633,0.0002,24.05103]
[1778482129809,33.03,80791.88,0.0,-0.53649,0.0002,24.04989]
[1778482130011,33.03,80790.57,0.0,-0.53674,0.0002,24.04812]
[1778482132984,33.04,80789.81,0.0,-0.53688,0.0002,24.04711]
[1778482133109,33.06,80792.43,0.0,-0.53633,0.0002,24.05091]
[1778482135046,33.06,80797.18,0.0,-0.53539,0.0002,24.05745]
[1778482135492,33.06,80797.18,0.0,-0.53539,0.0002,24.05745]
[1778482135549,33.06,80797.18,0.0,-0.53539,0.0002,24.05745]
[1778482135559,33.06,80797.18,0.0,-0.53539,0.0002,24.05745]
[1778482136052,33.05,80803.82,0.0,-0.53408,0.0002,24.06637]
[1778482136260,33.05,80803.82,0.0,-0.53408,0.0002,24.06637]
[1778482137059,33.06,80805.7,0.0,-0.5337,0.0002,24.06886]
[1778482137333,33.06,80805.7,0.0,-0.5337,0.0002,24.06886]
[1778482138095,33.06,80805.7,0.0,-0.5337,0.0002,24.06886]
[1778482138122,33.06,80805.7,0.0,-0.5337,0.0002,24.06886]
[1778482138067,33.06,80807.38,0.0,-0.53337,0.0002,24.07108]
[1778482138835,33.06,80807.38,0.0,-0.53337,0.0002,24.07108]
[1778482138862,33.06,80807.38,0.0,-0.53337,0.0002,24.07108]
[1778482139073,33.06,80808.34,0.0,-0.53317,0.0002,24.07234]
[1778482139580,33.06,80808.34,0.0,-0.53317,0.0002,24.07234]
[1778482140081,33.06,80807.83,0.0,-0.53327,0.0002,24.07168]
[1778482140276,33.06,80807.83,0.0,-0.53327,0.0002,24.07168]
[1778482141087,33.06,80807.96,0.0,-0.53325,0.0002,24.07186]
[1778482141896,33.06,80807.96,0.0,-0.53325,0.0002,24.07186]
[1778482141936,33.06,80807.96,0.0,-0.53325,0.0002,24.07186]
[1778482142094,33.06,80803.3,0.0,-0.53417,0.0002,24.06574]
[1778482142797,33.06,80803.3,0.0,-0.53417,0.0002,24.06574]
[1778482142877,33.06,80803.3,0.0,-0.53417,0.0002,24.06574]
[1778482143193,33.06,80796.1,0.0,-0.5356,0.0002,24.05603]
[1778482143233,33.06,80796.1,0.0,-0.5356,0.0002,24.05603]
[1778482144108,33.07,80786.74,0.0,-0.53745,0.0002,24.04294]
[1778482145095,33.07,80786.74,0.0,-0.53745,0.0002,24.04294]
[1778482145142,33.07,80786.74,0.0,-0.53745,0.0002,24.04294]
[1778482146042,33.08,80786.74,0.0,-0.53744,0.0002,24.04304]
[1778482146105,33.08,80786.74,0.0,-0.53744,0.0002,24.04304]
[1778482146121,33.08,80786.74,0.0,-0.53744,0.0002,24.04304]
[1778482146143,33.09,80783.81,0.0,-0.538,0.0002,24.03893]
[1778482146167,33.09,80783.81,0.0,-0.538,0.0002,24.03893]
[1778482151462,33.08,80782.35,0.0,-0.5383,0.0002,24.03678]
[1778482151485,33.08,80782.35,0.0,-0.5383,0.0002,24.03678]
[1778482151634,33.08,80782.35,0.0,-0.5383,0.0002,24.03678]
[1778482152166,33.08,80781.6,0.0,-0.53845,0.0002,24.03569]
[1778482157770,33.08,80779.14,0.0,-0.53894,0.0002,24.03206]
[1778482163023,33.08,80779.8,0.0,-0.53881,0.0002,24.033]
[1778482164909,33.08,80780.04,0.0,-0.53877,0.0002,24.03334]
[1778482165119,33.08,80780.04,0.0,-0.53877,0.0002,24.03334]
[1778482170125,33.07,80779.03,0.0,-0.53897,0.0002,24.03184]
[1778482175129,33.07,80775.88,0.0,-0.53961,0.0002,24.02303]
[1778482176219,33.07,80769.77,0.0,-0.54082,0.0002,24.01382]
[1778482181280,33.08,80767.95,0.0,-0.54117,0.0002,24.01106]
[1778482186355,33.08,80765.53,0.0,-0.54165,0.0002,24.00734]
[1778482189249,33.08,80771.23,0.0,-0.54052,0.0002,24.01611]
[1778482190191,33.08,80776.73,0.0,-0.53943,0.0002,24.02436]
[1778482195195,33.08,80774.88,0.0,-0.5398,0.0002,24.02159]
[1778482200217,33.08,80774.89,0.0,-0.5398,0.0002,24.02159]
[1778482202276,33.07,80768.86,0.0,-0.54099,0.0002,24.01245]
[1778482203289,33.07,80774.44,0.0,-0.53989,0.0002,24.02091]
[1778482204132,33.07,80782.15,0.0,-0.53836,0.0002,24.03229]
[1778482204880,33.07,80782.15,0.0,-0.53836,0.0002,24.03229]
[1778482204964,33.07,80782.15,0.0,-0.53836,0.0002,24.03229]
[1778482205063,33.07,80783.01,0.0,-0.53819,0.0002,24.03353]
[1778482208822,33.07,80782.35,0.0,-0.53832,0.0002,24.03258]
[1778482208931,33.07,80782.35,0.0,-0.53832,0.0002,24.03258]
[1778482211784,33.08,80784.24,0.0,-0.53794,0.0002,24.03533]
[1778482213951,33.08,80784.1,0.0,-0.53797,0.0002,24.03513]
[1778482214010,33.08,80784.1,0.0,-0.53797,0.0002,24.03513]
[1778482214021,33.08,80782.91,0.0,-0.5382,0.0002,24.03342]
[1778482219741,33.07,80786.24,0.0,-0.53755,0.0002,24.03818]
[1778482224743,33.07,80789.08,0.0,-0.53699,0.0002,24.04219]
[1778482224768,33.07,80789.08,0.0,-0.53699,0.0002,24.04219]
[1778482224842,33.07,80790.29,0.0,-0.53675,0.0002,24.04389]
[1778482225443,33.07,80790.29,0.0,-0.53675,0.0002,24.04389]
[1778482225474,33.07,80790.29,0.0,-0.53675,0.0002,24.04389]
[1778482225653,33.07,80790.29,0.0,-0.53675,0.0002,24.04389]
[1778482225782,33.07,80790.29,0.0,-0.53675,0.0002,24.04389]
[1778482226960,33.07,80790.29,0.0,-0.53675,0.0002,24.04389]
[1778482227059,33.07,80794.81,0.0,-0.53585,0.0002,24.05017]
[1778482227610,33.07,80794.81,0.0,-0.53585,0.0002,24.05017]
[1778482227676,33.07,80794.81,0.0,-0.53585,0.0002,24.05017]
[1778482227703,33.07,80794.81,0.0,-0.53585,0.0002,24.05017]
[1778482227731,33.07,80794.81,0.0,-0.53585,0.0002,24.05017]
[1778482227797,33.07,80794.81,0.0,-0.53585,0.0002,24.05018]
[1778482232831,33.07,80794.52,0.0,-0.53591,0.0002,24.04569]
[1778482236128,33.08,80794.58,0.0,-0.5359,0.0002,24.04578]
[1778482236157,33.08,80794.58,0.0,-0.5359,0.0002,24.04578]
[1778482236230,33.08,80794.72,0.0,-0.53587,0.0002,24.04599]
[1778482236583,33.08,80794.72,0.0,-0.53587,0.0002,24.04599]
[1778482236610,33.08,80794.72,0.0,-0.53587,0.0002,24.04599]
[1778482236859,33.08,80794.72,0.0,-0.53587,0.0002,24.046]
[1778482238126,33.08,80794.72,0.0,-0.53587,0.0002,24.046]
[1778482238227,33.08,80798.23,0.0,-0.53517,0.0002,24.05081]
[1778482238898,33.08,80798.23,0.0,-0.53517,0.0002,24.05081]
[1778482238944,33.08,80798.23,0.0,-0.53517,0.0002,24.05081]
[1778482238978,33.08,80798.59,0.0,-0.5351,0.0002,24.0513]
[1778482240052,33.08,80798.59,0.0,-0.5351,0.0002,24.0513]
[1778482240089,33.08,80798.59,0.0,-0.5351,0.0002,24.0513]
[1778482240153,33.08,80799.46,0.0,-0.53492,0.0002,24.05248]
[1778482244773,33.08,80798.46,0.0,-0.53512,0.0002,24.05116]
[1778482244920,33.08,80798.33,0.0,-0.53514,0.0002,24.05099]
[1778482245364,33.08,80798.33,0.0,-0.53514,0.0002,24.05099]
[1778482245922,33.09,80798.55,0.0,-0.5351,0.0002,24.05129]
[1778482248481,33.09,80798.74,0.0,-0.53506,0.0002,24.05156]
[1778482249022,33.09,80798.74,0.0,-0.53506,0.0002,24.05156]
[1778482249867,33.09,80797.97,0.0,-0.53521,0.0002,24.05052]
[1778482249950,33.09,80797.97,0.0,-0.53521,0.0002,24.05052]
[1778482250777,33.09,80797.97,0.0,-0.53521,0.0002,24.05052]
[1778482250958,33.09,80798.43,0.0,-0.53512,0.0002,24.05115]
[1778482255996,33.09,80799.06,0.0,-0.53499,0.0002,24.05203]
[1778482261035,33.1,80800.14,0.0,-0.53477,0.0002,24.05351]
[1778482264173,33.1,80800.43,0.0,-0.53471,0.0002,24.05391]
[1778482264200,33.1,80800.43,0.0,-0.53471,0.0002,24.05391]
[1778482264260,33.1,80800.43,0.0,-0.53471,0.0002,24.05391]
[1778482264274,33.1,80800.61,0.0,-0.53467,0.0002,24.05415]
[1778482266267,33.1,80800.61,0.0,-0.53467,0.0002,24.05415]
[1778482266285,33.1,80800.61,0.0,-0.53467,0.0002,24.05415]
[1778482267262,33.1,80801.29,0.0,-0.53454,0.0002,24.05506]
[1778482267287,33.1,80801.29,0.0,-0.53454,0.0002,24.05506]
[1778482267172,33.1,80801.26,0.0,-0.53454,0.0002,24.05502]
[1778482267552,33.1,80801.26,0.0,-0.53454,0.0002,24.05502]
[1778482268089,33.1,80801.26,0.0,-0.53454,0.0002,24.05502]
[1778482268182,33.1,80801.26,0.0,-0.53454,0.0002,24.05502]
[1778482268892,33.1,80801.26,0.0,-0.53454,0.0002,24.05502]
[1778482268993,33.1,80801.26,0.0,-0.53454,0.0002,24.05502]
[1778482274124,33.1,80798.39,0.0,-0.53511,0.0002,24.05115]
[1778482278173,33.1,80795.81,0.0,-0.53563,0.0002,24.04763]
[1778482278180,33.1,80795.81,0.0,-0.53563,0.0002,24.04763]
[1778482278256,33.1,80795.81,0.0,-0.53563,0.0002,24.04763]
[1778482278241,33.1,80794.04,0.0,-0.53598,0.0002,24.04519]
[1778482279160,33.09,80794.04,0.0,-0.53598,0.0002,24.04519]
[1778482279900,33.09,80794.04,0.0,-0.53598,0.0002,24.04519]
[1778482280167,33.09,80788.02,0.0,-0.53717,0.0002,24.03676]
[1778482282414,33.09,80786.9,0.0,-0.5374,0.0002,24.03516]
[1778482283189,33.09,80788.06,0.0,-0.53717,0.0002,24.03681]
[1778482284676,33.09,80786.98,0.0,-0.53738,0.0002,24.03527]
[1778482285203,33.09,80788.49,0.0,-0.53708,0.0002,24.03741]
[1778482287004,33.09,80789.36,0.0,-0.53691,0.0002,24.03863]
[1778482287216,33.09,80789.36,0.0,-0.53691,0.0002,24.03863]
[1778482289978,33.09,80789.84,0.0,-0.53682,0.0002,24.0393]
[1778482291777,33.09,80792.71,0.0,-0.53626,0.0002,24.03919]
[1778482291817,33.09,80792.71,0.0,-0.53626,0.0002,24.03919]
[1778482292223,33.09,80792.71,0.0,-0.53626,0.0002,24.03919]
[1778482292234,33.09,80792.71,0.0,-0.53626,0.0002,24.03919]
[1778482292254,33.09,80797.3,0.0,-0.53535,0.0002,24.04551]
[1778482297286,33.09,80797.34,0.0,-0.53534,0.0002,24.04556]
[1778482302322,33.09,80794.83,0.0,-0.53583,0.0002,24.04213]
[1778482307960,33.09,80795.04,0.0,-0.53579,0.0002,24.04243]
[1778482308058,33.09,80795.04,0.0,-0.53579,0.0002,24.04243]
[1778482308064,33.09,80795.04,0.0,-0.53579,0.0002,24.04243]
[1778482308093,33.09,80795.04,0.0,-0.53579,0.0002,24.04243]
[1778482308123,33.09,80795.04,0.0,-0.53579,0.0002,24.04243]
[1778482308159,33.09,80795.32,0.0,-0.53573,0.0002,24.04282]
[1778482309165,33.09,80801.95,0.0,-0.53442,0.0002,24.05181]
[1778482312393,33.09,80809.27,0.0,-0.53297,0.0002,24.06141]
[1778482314060,33.09,80809.27,0.0,-0.53297,0.0002,24.06141]
[1778482314449,33.09,80810.26,0.0,-0.53277,0.0002,24.06268]
[1778482314485,33.09,80810.26,0.0,-0.53277,0.0002,24.06268]
[1778482314510,33.09,80813.31,0.0,-0.53217,0.0002,24.06657]
[1778482315746,33.09,80813.31,0.0,-0.53217,0.0002,24.06657]
[1778482315784,33.09,80813.31,0.0,-0.53217,0.0002,24.06657]
[1778482315952,33.09,80816.1,0.0,-0.53161,0.0002,24.07008]
[1778482316455,33.09,80816.1,0.0,-0.53161,0.0002,24.07008]
[1778482317343,33.09,80816.1,0.0,-0.53161,0.0002,24.07008]
[1778482317113,33.09,80816.44,0.0,-0.53155,0.0002,24.0705]
[1778482317370,33.09,80816.44,0.0,-0.53155,0.0002,24.0705]
[1778482317471,33.09,80819.88,0.0,-0.53086,0.0002,24.07477]
[1778482320449,33.09,80815.16,0.0,-0.5318,0.0002,24.06888]
[1778482325145,33.09,80815.16,0.0,-0.5318,0.0002,24.06888]
[1778482325175,33.09,80815.16,0.0,-0.5318,0.0002,24.06888]
[1778482325198,33.08,80815.23,0.0,-0.53179,0.0002,24.06896]
[1778482326849,33.08,80815.23,0.0,-0.53179,0.0002,24.06895]
[1778482326949,33.08,80816.76,0.0,-0.53149,0.0002,24.07087]
[1778482327735,33.08,80816.76,0.0,-0.53149,0.0002,24.07087]
[1778482327750,33.08,80816.76,0.0,-0.53149,0.0002,24.07087]
[1778482328228,33.08,80816.41,0.0,-0.53156,0.0002,24.07043]
[1778482333616,33.08,80815.98,0.0,-0.53165,0.0002,24.06987]
[1778482333647,33.08,80815.98,0.0,-0.53165,0.0002,24.06987]
[1778482339765,33.07,80813.76,0.0,-0.53211,0.0002,24.06701]
[1778482340875,33.07,80812.73,0.0,-0.53231,0.0002,24.06568]
[1778482340916,33.06,80812.44,0.0,-0.53237,0.0002,24.0653]
[1778482344244,33.06,80812.44,0.0,-0.53237,0.0002,24.0653]
[1778482344271,33.06,80812.5,0.0,-0.53236,0.0002,24.06536]
[1778482344386,33.06,80812.5,0.0,-0.53236,0.0002,24.06536]
[1778482344526,33.06,80812.5,0.0,-0.53236,0.0002,24.06536]
[1778482344540,33.06,80812.5,0.0,-0.53236,0.0002,24.06536]
[1778482344619,33.06,80812.5,0.0,-0.53236,0.0002,24.06536]
[1778482346096,33.06,80805.19,0.0,-0.53382,0.0002,24.05588]
[1778482349703,33.06,80802.12,0.0,-0.53443,0.0002,24.0518]
[1778482356177,33.06,80800.78,0.0,-0.53471,0.0002,24.04586]
[1778482357352,33.06,80800.78,0.0,-0.53471,0.0002,24.04586]
[1778482357390,33.06,80800.78,0.0,-0.53471,0.0002,24.04586]
[1778482358335,33.06,80800.78,0.0,-0.53471,0.0002,24.04586]
[1778482357710,33.06,80800.57,0.0,-0.53475,0.0002,24.04557]
[1778482358782,33.06,80800.57,0.0,-0.53475,0.0002,24.04557]
[1778482359778,33.05,80800.46,0.0,-0.53477,0.0002,24.04542]
[1778482361666,33.05,80800.46,0.0,-0.53477,0.0002,24.04541]
[1778482361737,33.05,80800.46,0.0,-0.53478,0.0002,24.04541]
[1778482363551,33.05,80799.5,0.0,-0.53497,0.0002,24.0441]
[1778482363623,33.05,80799.5,0.0,-0.53497,0.0002,24.0441]
[1778482364008,33.05,80799.5,0.0,-0.53497,0.0002,24.0441]
[1778482364095,33.05,80799.5,0.0,-0.53497,0.0002,24.0441]
[1778482364294,33.05,80799.5,0.0,-0.53497,0.0002,24.0441]
[1778482364335,33.05,80799.5,0.0,-0.53497,0.0002,24.0441]
[1778482364346,33.05,80800.11,0.0,-0.53485,0.0002,24.04492]
[1778482365656,33.05,80801.62,0.0,-0.53455,0.0002,24.04695]
[1778482365707,33.05,80801.62,0.0,-0.53455,0.0002,24.04695]
[1778482365926,33.05,80801.62,0.0,-0.53455,0.0002,24.04695]
[1778482370559,33.05,80802.97,0.0,-0.53428,0.0002,24.04874]
[1778482371378,33.05,80802.97,0.0,-0.53428,0.0002,24.04874]
[1778482370801,33.05,80805.02,0.0,-0.53387,0.0002,24.05146]
[1778482372042,33.05,80805.15,0.0,-0.53385,0.0002,24.05162]
[1778482378146,33.04,80804.48,0.0,-0.53399,0.0002,24.05069]
[1778482381802,33.03,80805.67,0.0,-0.53377,0.0002,24.05221]
[1778482381842,33.03,80805.67,0.0,-0.53377,0.0002,24.05221]
[1778482381943,33.03,80806.27,0.0,-0.53365,0.0002,24.05299]
[1778482383319,33.03,80806.27,0.0,-0.53365,0.0002,24.05299]
[1778482383329,33.03,80808.49,0.0,-0.53321,0.0002,24.05588]
[1778482384855,33.03,80808.49,0.0,-0.53321,0.0002,24.05588]
[1778482384927,33.03,80808.49,0.0,-0.53321,0.0002,24.05588]
[1778482384946,33.03,80808.49,0.0,-0.53321,0.0002,24.05588]
[1778482385057,33.03,80808.49,0.0,-0.53321,0.0002,24.05588]
[1778482385365,33.03,80811.74,0.0,-0.53257,0.0002,24.06006]
[1778482385640,33.03,80811.74,0.0,-0.53257,0.0002,24.06006]
[1778482386306,33.03,80811.74,0.0,-0.53257,0.0002,24.06006]
[1778482386404,33.03,80819.23,0.0,-0.53108,0.0002,24.06949]
[1778482387131,33.03,80819.23,0.0,-0.53108,0.0002,24.06949]
[1778482387300,33.03,80819.23,0.0,-0.53108,0.0002,24.06949]
[1778482387343,33.03,80818.46,0.0,-0.53123,0.0002,24.06853]
[1778482387899,33.03,80818.46,0.0,-0.53123,0.0002,24.06853]
[1778482387932,33.03,80818.46,0.0,-0.53123,0.0002,24.06853]
[1778482387938,33.03,80820.29,0.0,-0.53087,0.0002,24.07078]
[1778482388493,33.03,80820.29,0.0,-0.53087,0.0002,24.07078]
[1778482388742,33.03,80820.29,0.0,-0.53087,0.0002,24.07078]
[1778482388831,33.03,80820.29,0.0,-0.53087,0.0002,24.07078]
[1778482389195,33.03,80820.29,0.0,-0.53087,0.0002,24.07078]
[1778482389262,33.03,80828.67,0.0,-0.5292,0.0002,24.08089]
[1778482390078,33.03,80828.67,0.0,-0.5292,0.0002,24.08089]
[1778482390100,33.03,80828.67,0.0,-0.5292,0.0002,24.08089]
[1778482390179,33.03,80833.8,0.0,-0.52818,0.0002,24.08686]
[1778482392377,33.03,80835.82,0.0,-0.52778,0.0002,24.08917]
[1778482392420,33.03,80835.82,0.0,-0.52778,0.0002,24.08917]
[1778482392427,33.03,80836.4,0.0,-0.52766,0.0002,24.08983]
[1778482397967,33.02,80839.28,0.0,-0.52709,0.0002,24.09307]
[1778482398069,33.02,80839.42,0.0,-0.52706,0.0002,24.09322]
[1778482401862,33.02,80837.59,0.0,-0.52743,0.0002,24.09115]
[1778482402314,33.02,80837.59,0.0,-0.52743,0.0002,24.09115]
[1778482402333,33.02,80837.59,0.0,-0.52743,0.0002,24.09115]
[1778482402400,33.02,80837.21,0.0,-0.52751,0.0002,24.09071]
[1778482403502,33.02,80837.32,0.0,-0.52749,0.0002,24.09084]
[1778482403628,33.02,80837.32,0.0,-0.52749,0.0002,24.09084]
[1778482403635,33.02,80837.32,0.0,-0.52749,0.0002,24.09084]
[1778482403664,33.02,80837.32,0.0,-0.52749,0.0002,24.09084]
[1778482404034,33.02,80844.93,0.0,-0.52597,0.0002,24.09926]
[1778482405066,33.02,80853.82,0.0,-0.5242,0.0002,24.10867]
[1778482406455,33.02,80853.82,0.0,-0.5242,0.0002,24.10867]
[1778482407287,33.02,80853.66,0.0,-0.52423,0.0002,24.10851]
[1778482408058,33.02,80854.27,0.0,-0.52411,0.0002,24.10913]
[1778482408157,33.02,80855.03,0.0,-0.52395,0.0002,24.10991]
[1778482414104,33.02,80850.67,0.0,-0.52483,0.0002,24.10129]
[1778482415927,33.03,80851.16,0.0,-0.52473,0.0002,24.10181]
[1778482416117,33.03,80851.27,0.0,-0.52471,0.0002,24.10193]
[1778482421117,33.03,80851.16,0.0,-0.52473,0.0002,24.10181]
[1778482422665,33.03,80850.59,0.0,-0.52484,0.0002,24.10121]
[1778482422698,33.03,80850.59,0.0,-0.52484,0.0002,24.10121]
[1778482422720,33.03,80850.59,0.0,-0.52484,0.0002,24.10121]
[1778482423167,33.02,80848.74,0.0,-0.52521,0.0002,24.09926]
[1778482426068,33.03,80847.11,0.0,-0.52553,0.0002,24.09753]
[1778482426096,33.03,80847.11,0.0,-0.52553,0.0002,24.09753]
[1778482426194,33.03,80847.56,0.0,-0.52544,0.0002,24.09801]
[1778482431226,33.03,80849.45,0.0,-0.52506,0.0002,24.10003]
[1778482436259,33.03,80847.18,0.0,-0.52551,0.0002,24.09763]
[1778482437984,33.03,80848.01,0.0,-0.52535,0.0002,24.09852]
[1778482438023,33.03,80848.01,0.0,-0.52535,0.0002,24.09852]
[1778482438425,33.04,80848.64,0.0,-0.52522,0.0002,24.09919]
[1778482439920,33.03,80847.71,0.0,-0.52541,0.0002,24.0982]
[1778482440310,33.03,80842.43,0.0,-0.52646,0.0002,24.09248]
[1778482441644,33.03,80842.43,0.0,-0.52646,0.0002,24.09248]
[1778482441798,33.03,80842.43,0.0,-0.52646,0.0002,24.09248]
[1778482443336,33.03,80836.51,0.0,-0.52764,0.0002,24.08586]
[1778482444851,33.03,80836.51,0.0,-0.52764,0.0002,24.08585]
[1778482444871,33.03,80836.51,0.0,-0.52764,0.0002,24.08585]
[1778482445404,33.03,80832.5,0.0,-0.52844,0.0002,24.08125]
[1778482446433,33.03,80826.98,0.0,-0.52954,0.0002,24.07477]
[1778482446744,33.03,80826.98,0.0,-0.52954,0.0002,24.07477]
[1778482447082,33.03,80826.98,0.0,-0.52954,0.0002,24.07477]
[1778482447104,33.03,80826.98,0.0,-0.52954,0.0002,24.07477]
[1778482447337,33.02,80826.98,0.0,-0.52955,0.0002,24.07476]
[1778482452471,33.02,80823.72,0.0,-0.5302,0.0002,24.07081]
[1778482453066,33.02,80823.94,0.0,-0.53016,0.0002,24.07107]
[1778482453106,33.02,80823.94,0.0,-0.53016,0.0002,24.07107]
[1778482453379,33.02,80823.6,0.0,-0.53023,0.0002,24.07065]
[1778482458416,33.01,80817.41,0.0,-0.53147,0.0002,24.06301]
[1778482461702,33.01,80819.34,0.0,-0.53108,0.0002,24.0654]
[1778482462444,33.01,80820.28,0.0,-0.5309,0.0002,24.06656]
[1778482467076,33.01,80819.79,0.0,-0.531,0.0002,24.06594]
[1778482467110,33.01,80819.79,0.0,-0.531,0.0002,24.06594]
[1778482467479,33.01,80820.17,0.0,-0.53092,0.0002,24.0664]
[1778482468726,33.0,80822.8,0.0,-0.5304,0.0002,24.06962]
[1778482468761,33.0,80822.8,0.0,-0.5304,0.0002,24.06962]
[1778482469493,33.0,80822.94,0.0,-0.53037,0.0002,24.06979]
[1778482472683,33.0,80822.83,0.0,-0.5304,0.0002,24.06553]
[1778482472701,33.0,80822.83,0.0,-0.5304,0.0002,24.06553]
[1778482473521,33.0,80826.39,0.0,-0.5297,0.0002,24.06982]
[1778482479321,33.0,80827.39,0.0,-0.5295,0.0002,24.07099]
[1778482479351,33.0,80827.93,0.0,-0.5294,0.0002,24.07162]
[1778482482162,32.99,80827.7,0.0,-0.52944,0.0002,24.07134]
[1778482482187,32.99,80827.7,0.0,-0.52944,0.0002,24.07134]
[1778482482227,32.99,80826.96,0.0,-0.52959,0.0002,24.07045]
[1778482482968,32.99,80826.96,0.0,-0.52959,0.0002,24.07045]
[1778482482989,32.99,80826.96,0.0,-0.52959,0.0002,24.07045]
[1778482483069,32.99,80826.93,0.0,-0.5296,0.0002,24.07041]
[1778482485281,32.99,80826.93,0.0,-0.5296,0.0002,24.07041]
[1778482485297,32.99,80826.93,0.0,-0.5296,0.0002,24.07041]
[1778482485484,32.99,80826.77,0.0,-0.52963,0.0002,24.07021]
[1778482485709,32.99,80826.77,0.0,-0.52963,0.0002,24.07021]
[1778482492129,32.99,80830.98,0.0,-0.5288,0.0002,24.07517]
[1778482497056,32.99,80827.14,0.0,-0.52956,0.0002,24.07065]
[1778482497060,32.99,80827.14,0.0,-0.52956,0.0002,24.07065]
[1778482497101,32.99,80827.14,0.0,-0.52956,0.0002,24.07065]
[1778482497526,32.99,80827.78,0.0,-0.52943,0.0002,24.07142]
[1778482499706,32.99,80822.64,0.0,-0.53046,0.0002,24.06522]
[1778482504742,32.98,80821.34,0.0,-0.53072,0.0002,24.0636]
[1778482505884,32.98,80821.34,0.0,-0.53072,0.0002,24.0636]
[1778482505896,32.98,80821.34,0.0,-0.53072,0.0002,24.0636]
[1778482505985,32.98,80821.93,0.0,-0.53061,0.0002,24.06431]
[1778482511522,32.98,80821.68,0.0,-0.53066,0.0002,24.06399]
[1778482512035,32.98,80823.84,0.0,-0.53023,0.0002,24.06662]
[1778482512076,32.98,80826.13,0.0,-0.52978,0.0002,24.06938]
[1778482513140,32.98,80826.13,0.0,-0.52978,0.0002,24.06938]
[1778482513160,32.98,80826.13,0.0,-0.52978,0.0002,24.06938]
[1778482513351,32.98,80827.75,0.0,-0.52945,0.0002,24.07131]
[1778482517720,32.98,80829.52,0.0,-0.5291,0.0002,24.07342]
[1778482518839,32.98,80829.52,0.0,-0.5291,0.0002,24.07343]
[1778482521392,32.98,80830.69,0.0,-0.52886,0.0002,24.07481]
[1778482521411,32.98,80830.69,0.0,-0.52886,0.0002,24.07481]
[1778482521483,32.98,80831.42,0.0,-0.52871,0.0002,24.07567]
[1778482522253,32.98,80831.42,0.0,-0.52871,0.0002,24.07567]
[1778482522270,32.98,80831.42,0.0,-0.52871,0.0002,24.07567]
[1778482522354,32.98,80834.12,0.0,-0.52818,0.0002,24.0788]
[1778482522983,32.98,80834.12,0.0,-0.52818,0.0002,24.0788]
[1778482523084,32.99,80834.29,0.0,-0.52814,0.0002,24.079]
[1778482523780,32.99,80834.29,0.0,-0.52814,0.0002,24.079]
[1778482523804,32.99,80834.29,0.0,-0.52814,0.0002,24.079]
[1778482523881,32.99,80833.89,0.0,-0.52822,0.0002,24.07854]
[1778482527513,32.99,80835.15,0.0,-0.52797,0.0002,24.07999]
[1778482527521,32.99,80835.15,0.0,-0.52797,0.0002,24.07999]
[1778482527902,32.99,80835.93,0.0,-0.52781,0.0002,24.08089]
[1778482532937,32.99,80838.09,0.0,-0.52738,0.0002,24.07924]
[1778482536925,33.0,80840.98,0.0,-0.5268,0.0002,24.08249]
[1778482537026,33.0,80841.24,0.0,-0.52675,0.0002,24.08278]
[1778482544017,33.0,80842.13,0.0,-0.52656,0.0002,24.08379]
[1778482549054,33.01,80843.36,0.0,-0.52631,0.0002,24.08516]
[1778482553214,33.01,80843.56,0.0,-0.52627,0.0002,24.08539]
[1778482553232,33.01,80843.56,0.0,-0.52627,0.0002,24.08539]
[1778482553263,33.01,80843.56,0.0,-0.52627,0.0002,24.0854]
[1778482554134,33.01,80843.56,0.0,-0.52627,0.0002,24.0854]
[1778482554156,33.01,80843.56,0.0,-0.52627,0.0002,24.0854]
[1778482554225,33.01,80844.47,0.0,-0.52609,0.0002,24.0864]
[1778482556293,33.01,80844.47,0.0,-0.52609,0.0002,24.0864]
[1778482556318,33.01,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482556724,33.01,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482557107,33.02,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482558184,33.02,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482558236,33.02,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482558495,33.02,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482558529,33.02,80844.96,0.0,-0.52599,0.0002,24.08694]
[1778482558571,33.02,80847.92,0.0,-0.52539,0.0002,24.09013]
[1778482564156,33.02,80851.67,0.0,-0.52464,0.0002,24.09411]
[1778482569192,33.03,80851.04,0.0,-0.52476,0.0002,24.09347]
[1778482574226,33.03,80850.91,0.0,-0.52478,0.0002,24.09336]
[1778482578292,33.04,80849.5,0.0,-0.52506,0.0002,24.09189]
[1778482578307,33.04,80849.5,0.0,-0.52506,0.0002,24.09189]
[1778482578346,33.04,80844.82,0.0,-0.52599,0.0002,24.08689]
[1778482580057,33.04,80844.82,0.0,-0.52599,0.0002,24.08689]
[1778482580081,33.04,80844.82,0.0,-0.52599,0.0002,24.08689]
[1778482580268,33.04,80844.82,0.0,-0.52599,0.0002,24.08689]
[1778482581091,33.04,80844.82,0.0,-0.52599,0.0002,24.08689]
[1778482581121,33.04,80844.82,0.0,-0.52599,0.0002,24.08689]
[1778482581275,33.04,80845.15,0.0,-0.52592,0.0002,24.08725]
[1778482581905,33.04,80845.15,0.0,-0.52592,0.0002,24.08725]
[1778482581934,33.04,80845.15,0.0,-0.52592,0.0002,24.08725]
[1778482581976,33.04,80845.27,0.0,-0.5259,0.0002,24.08738]
[1778482582741,33.04,80845.27,0.0,-0.5259,0.0002,24.08738]
[1778482582769,33.04,80845.27,0.0,-0.5259,0.0002,24.08738]
[1778482583392,33.04,80845.27,0.0,-0.5259,0.0002,24.08738]
[1778482583393,33.04,80846.28,0.0,-0.52569,0.0002,24.08848]
[1778482590338,33.05,80847.82,0.0,-0.52538,0.0002,24.09015]
[1778482598394,33.05,80846.4,0.0,-0.52566,0.0002,24.08454]
[1778482603429,33.06,80847.46,0.0,-0.52545,0.0002,24.08569]
[1778482608464,33.06,80851.63,0.0,-0.52461,0.0002,24.0901]
[1778482613499,33.07,80853.6,0.0,-0.52422,0.0002,24.09216]
[1778482618534,33.07,80856.17,0.0,-0.5237,0.0002,24.0948]
[1778482620223,33.07,80855.99,0.0,-0.52374,0.0002,24.09462]
[1778482620248,33.07,80855.99,0.0,-0.52374,0.0002,24.09462]
[1778482620276,33.07,80855.99,0.0,-0.52374,0.0002,24.09462]
[1778482620379,33.07,80855.99,0.0,-0.52374,0.0002,24.09462]
[1778482620549,33.07,80857.21,0.0,-0.52349,0.0002,24.09586]
[1778482620872,33.07,80857.21,0.0,-0.52349,0.0002,24.09586]
[1778482622801,33.07,80863.24,0.0,-0.52229,0.0002,24.10183]
[1778482624827,33.08,80862.21,0.0,-0.52249,0.0002,24.10083]
[1778482625585,33.08,80861.2,0.0,-0.52269,0.0002,24.09984]
[1778482626007,33.08,80861.2,0.0,-0.52269,0.0002,24.09984]
[1778482626595,33.08,80860.0,0.0,-0.52293,0.0002,24.09866]
[1778482626874,33.08,80860.0,0.0,-0.52293,0.0002,24.09866]
[1778482627600,33.08,80859.3,0.0,-0.52307,0.0002,24.09797]
[1778482629616,33.08,80854.54,0.0,-0.52402,0.0002,24.09317]
[1778482634648,33.08,80857.51,0.0,-0.52342,0.0002,24.0962]
[1778482636063,33.08,80858.12,0.0,-0.5233,0.0002,24.09682]
[1778482636092,33.08,80858.12,0.0,-0.5233,0.0002,24.09682]
[1778482636441,33.08,80858.12,0.0,-0.5233,0.0002,24.09682]
[1778482636664,33.09,80858.12,0.0,-0.5233,0.0002,24.09682]
[1778482641699,33.09,80858.65,0.0,-0.52319,0.0002,24.09736]
[1778482648263,33.1,80860.63,0.0,-0.52279,0.0002,24.09935]
[1778482654789,33.1,80860.82,0.0,-0.52275,0.0002,24.09544]
[1778482657973,33.1,80859.78,0.0,-0.52296,0.0002,24.09442]
[1778482658000,33.1,80859.78,0.0,-0.52296,0.0002,24.09442]
[1778482658074,33.1,80859.85,0.0,-0.52294,0.0002,24.09449]
[1778482662472,33.11,80858.69,0.0,-0.52317,0.0002,24.09334]
[1778482662514,33.11,80858.69,0.0,-0.52317,0.0002,24.09334]
[1778482662572,33.11,80858.15,0.0,-0.52328,0.0002,24.09282]
[1778482663049,33.11,80858.15,0.0,-0.52328,0.0002,24.09282]
[1778482663058,33.11,80858.15,0.0,-0.52328,0.0002,24.09282]
[1778482663095,33.11,80857.82,0.0,-0.52334,0.0002,24.09249]
[1778482664631,33.11,80857.82,0.0,-0.52334,0.0002,24.09249]
[1778482664650,33.11,80857.82,0.0,-0.52334,0.0002,24.09249]
[1778482664641,33.11,80857.77,0.0,-0.52335,0.0002,24.09244]
[1778482669019,33.11,80857.42,0.0,-0.52341,0.0002,24.0921]
[1778482669048,33.11,80857.42,0.0,-0.52341,0.0002,24.0921]
[1778482669120,33.11,80857.48,0.0,-0.5234,0.0002,24.09216]
[1778482670119,33.11,80857.48,0.0,-0.5234,0.0002,24.09216]
[1778482670538,33.11,80857.48,0.0,-0.5234,0.0002,24.09216]
[1778482670547,33.11,80857.48,0.0,-0.5234,0.0002,24.09216]
[1778482670639,33.12,80857.93,0.0,-0.52331,0.0002,24.09262]
[1778482678473,33.12,80857.66,0.0,-0.52336,0.0002,24.09237]
[1778482679623,33.12,80857.66,0.0,-0.52336,0.0002,24.09237]
[1778482679724,33.12,80857.7,0.0,-0.52335,0.0002,24.09242]
[1778482684999,33.13,80856.82,0.0,-0.52352,0.0002,24.09155]
[1778482689474,33.13,80856.88,0.0,-0.52351,0.0002,24.09162]
[1778482689575,33.13,80857.17,0.0,-0.52345,0.0002,24.09191]
[1778482695073,33.14,80854.8,0.0,-0.52391,0.0002,24.08953]
[1778482700175,33.14,80854.82,0.0,-0.52391,0.0002,24.08956]
[1778482701447,33.14,80855.19,0.0,-0.52383,0.0002,24.08994]
[1778482701472,33.14,80855.19,0.0,-0.52383,0.0002,24.08994]
[1778482701479,33.14,80859.65,0.0,-0.52295,0.0002,24.09441]
[1778482702420,33.14,80859.65,0.0,-0.52295,0.0002,24.09441]
[1778482702442,33.14,80859.65,0.0,-0.52295,0.0002,24.09441]
[1778482702573,33.14,80859.98,0.0,-0.52288,0.0002,24.09474]
[1778482702865,33.14,80859.98,0.0,-0.52288,0.0002,24.09474]
[1778482702890,33.14,80859.98,0.0,-0.52288,0.0002,24.09474]
[1778482702934,33.14,80859.98,0.0,-0.52288,0.0002,24.09474]
[1778482703141,33.14,80860.84,0.0,-0.52271,0.0002,24.09559]
[1778482703860,33.14,80860.84,0.0,-0.52271,0.0002,24.09559]
[1778482704135,33.14,80860.84,0.0,-0.52271,0.0002,24.09559]
[1778482705089,33.14,80860.84,0.0,-0.52271,0.0002,24.09559]
[1778482705190,33.14,80861.04,0.0,-0.52267,0.0002,24.09578]
[1778482706737,33.14,80861.04,0.0,-0.52267,0.0002,24.09578]
[1778482707438,33.14,80861.04,0.0,-0.52267,0.0002,24.09578]
[1778482708175,33.14,80860.92,0.0,-0.5227,0.0002,24.09566]
[1778482708257,33.14,80860.85,0.0,-0.52271,0.0002,24.09559]
[1778482709052,33.14,80860.85,0.0,-0.52271,0.0002,24.09559]
[1778482709349,33.14,80860.85,0.0,-0.52271,0.0002,24.09559]
[1778482709445,33.14,80860.71,0.0,-0.52274,0.0002,24.09545]
[1778482710798,33.14,80860.71,0.0,-0.52274,0.0002,24.09545]
[1778482711684,33.14,80860.71,0.0,-0.52274,0.0002,24.09545]
[1778482720553,33.13,80861.34,0.0,-0.52262,0.0002,24.09194]
[1778482727594,33.13,80861.57,0.0,-0.52258,0.0002,24.09216]
[1778482727626,33.13,80861.57,0.0,-0.52258,0.0002,24.09216]
[1778482727727,33.13,80860.53,0.0,-0.52279,0.0002,24.09113]
[1778482733338,33.12,80859.94,0.0,-0.52291,0.0002,24.09054]
[1778482738374,33.12,80863.2,0.0,-0.52226,0.0002,24.09372]
[1778482743825,33.12,80860.45,0.0,-0.52281,0.0002,24.09103]
[1778482744175,33.12,80860.45,0.0,-0.52281,0.0002,24.09102]
[1778482744224,33.12,80860.45,0.0,-0.52281,0.0002,24.09102]
[1778482744415,33.12,80860.45,0.0,-0.52281,0.0002,24.09102]
[1778482749726,33.12,80859.89,0.0,-0.52293,0.0002,24.09046]
[1778482755699,33.11,80859.74,0.0,-0.52296,0.0002,24.0903]
[1778482755767,33.11,80859.74,0.0,-0.52296,0.0002,24.0903]
[1778482755816,33.11,80859.92,0.0,-0.52293,0.0002,24.09047]
[1778482756030,33.11,80859.92,0.0,-0.52293,0.0002,24.09047]
[1778482756066,33.11,80859.92,0.0,-0.52293,0.0002,24.09047]
[1778482756499,33.11,80859.92,0.0,-0.52293,0.0002,24.09047]
[1778482757622,33.11,80859.92,0.0,-0.52293,0.0002,24.09047]
[1778482757672,33.11,80859.92,0.0,-0.52293,0.0002,24.09047]
[1778482757744,33.11,80862.65,0.0,-0.52238,0.0002,24.09315]
[1778482758308,33.11,80862.65,0.0,-0.52238,0.0002,24.09315]
[1778482758514,33.11,80862.65,0.0,-0.52238,0.0002,24.09315]
[1778482766892,33.11,80861.82,0.0,-0.52255,0.0002,24.09233]
[1778482767751,33.11,80861.16,0.0,-0.52268,0.0002,24.09168]
[1778482774377,33.11,80863.1,0.0,-0.52231,0.0002,24.08945]
[1778482777744,33.1,80862.75,0.0,-0.52238,0.0002,24.08911]
[1778482777782,33.1,80862.75,0.0,-0.52238,0.0002,24.08911]
[1778482777883,33.1,80861.97,0.0,-0.52253,0.0002,24.08835]
[1778482779728,33.1,80861.97,0.0,-0.52253,0.0002,24.08835]
[1778482779771,33.1,80861.97,0.0,-0.52253,0.0002,24.08835]
[1778482779873,33.1,80858.16,0.0,-0.52329,0.0002,24.08458]
[1778482780680,33.1,80858.16,0.0,-0.52329,0.0002,24.08458]
[1778482780708,33.1,80858.16,0.0,-0.52329,0.0002,24.08458]
[1778482780718,33.1,80852.9,0.0,-0.52433,0.0002,24.07924]
[1778482782339,33.11,80852.9,0.0,-0.52433,0.0002,24.07924]
[1778482782682,33.11,80850.45,0.0,-0.52482,0.0002,24.0767]
[1778482787716,33.11,80848.19,0.0,-0.52527,0.0002,24.07433]
[1778482791627,33.11,80848.19,0.0,-0.52526,0.0002,24.07434]
[1778482791785,33.11,80848.19,0.0,-0.52526,0.0002,24.07434]
[1778482791815,33.11,80848.19,0.0,-0.52526,0.0002,24.07434]
[1778482791842,33.11,80848.19,0.0,-0.52526,0.0002,24.07434]
[1778482791880,33.11,80848.19,0.0,-0.52526,0.0002,24.07434]
[1778482791911,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482791932,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482792070,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482792232,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482792261,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482792315,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482792357,33.11,80847.49,0.0,-0.5254,0.0002,24.0736]
[1778482792751,33.11,80847.29,0.0,-0.52544,0.0002,24.07339]
[1778482793060,33.11,80847.29,0.0,-0.52544,0.0002,24.07339]
[1778482793093,33.11,80847.29,0.0,-0.52544,0.0002,24.07339]
[1778482793151,33.11,80847.29,0.0,-0.52544,0.0002,24.07339]
[1778482793319,33.11,80847.29,0.0,-0.52544,0.0002,24.07339]
[1778482793758,33.12,80829.07,0.0,-0.52906,0.0002,24.053]
[1778482794777,33.11,80821.44,0.0,-0.53058,0.0002,24.04387]
[1778482795462,33.11,80821.44,0.0,-0.53058,0.0002,24.04387]
[1778482795486,33.11,80821.44,0.0,-0.53058,0.0002,24.04387]
[1778482795649,33.11,80821.44,0.0,-0.53058,0.0002,24.04387]
[1778482795676,33.11,80821.44,0.0,-0.53058,0.0002,24.04387]
[1778482795860,33.11,80821.44,0.0,-0.53058,0.0002,24.04387]
[1778482795869,33.11,80820.9,0.0,-0.53069,0.0002,24.04321]
[1778482796624,33.11,80820.9,0.0,-0.53069,0.0002,24.04321]
[1778482796645,33.11,80820.9,0.0,-0.53069,0.0002,24.04321]
[1778482796780,33.11,80820.9,0.0,-0.53069,0.0002,24.0432]
[1778482798624,33.11,80821.81,0.0,-0.53051,0.0002,24.04431]
[1778482798793,33.11,80821.46,0.0,-0.53058,0.0002,24.04388]
[1778482801919,33.11,80816.18,0.0,-0.53163,0.0002,24.03735]
[1778482803910,33.11,80816.45,0.0,-0.53158,0.0002,24.03768]
[1778482809182,33.11,80812.72,0.0,-0.53232,0.0002,24.03297]
[1778482810201,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810243,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810288,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810378,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810432,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810521,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810542,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810605,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810649,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810703,33.11,80812.19,0.0,-0.53243,0.0002,24.03229]
[1778482810883,33.11,80811.14,0.0,-0.53263,0.0002,24.03095]
[1778482811890,33.11,80800.67,0.0,-0.53472,0.0002,24.01721]
[1778482812181,33.11,80800.67,0.0,-0.53472,0.0002,24.01721]
[1778482812896,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813083,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813091,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813184,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813300,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813584,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813634,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813839,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813887,33.11,80786.98,0.0,-0.53744,0.0002,23.99825]
[1778482813934,33.11,80783.64,0.0,-0.5381,0.0002,23.99346]
[1778482815922,33.11,80790.14,0.0,-0.53681,0.0002,24.00273]
[1778482820956,33.11,80792.69,0.0,-0.5363,0.0002,24.0063]
[1778482822970,33.11,80787.84,0.0,-0.53726,0.0002,23.9995]
[1778482823072,33.11,80787.84,0.0,-0.53726,0.0002,23.9995]
[1778482823116,33.11,80787.84,0.0,-0.53726,0.0002,23.9995]
[1778482825967,33.11,80789.13,0.0,-0.537,0.0002,24.00133]
[1778482826011,33.11,80790.49,0.0,-0.53673,0.0002,24.00325]
[1778482826094,33.11,80790.49,0.0,-0.53673,0.0002,24.00325]
[1778482826375,33.11,80790.49,0.0,-0.53673,0.0002,24.00325]
[1778482826434,33.11,80790.49,0.0,-0.53673,0.0002,24.00325]
[1778482826592,33.11,80793.3,0.0,-0.53617,0.0002,24.00719]
[1778482828195,33.11,80793.3,0.0,-0.53617,0.0002,24.00719]
[1778482828261,33.11,80793.3,0.0,-0.53617,0.0002,24.00719]
[1778482828328,33.11,80793.3,0.0,-0.53617,0.0002,24.00719]
[1778482828394,33.11,80796.59,0.0,-0.53552,0.0002,24.01172]
[1778482835055,33.12,80796.25,0.0,-0.53559,0.0002,24.00717]
[1778482840385,33.12,80799.73,0.0,-0.53489,0.0002,24.01192]
[1778482842291,33.12,80800.49,0.0,-0.53474,0.0002,24.01295]
[1778482842649,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482843087,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482843142,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482843761,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482843827,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482844444,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482844517,33.12,80800.52,0.0,-0.53473,0.0002,24.013]
[1778482845853,33.12,80800.03,0.0,-0.53483,0.0002,24.01235]
[1778482845922,33.12,80800.03,0.0,-0.53483,0.0002,24.01235]
[1778482845934,33.12,80799.9,0.0,-0.53485,0.0002,24.01218]
[1778482851851,33.13,80799.66,0.0,-0.53489,0.0002,24.01188]
[1778482851907,33.13,80799.66,0.0,-0.53489,0.0002,24.01188]
[1778482853322,33.13,80801.6,0.0,-0.53451,0.0002,24.0145]
[1778482853364,33.13,80801.6,0.0,-0.53451,0.0002,24.0145]
[1778482856895,33.13,80800.76,0.0,-0.53467,0.0002,24.01338]
[1778482856989,33.13,80796.37,0.0,-0.53554,0.0002,24.00745]
[1778482858845,33.13,80796.28,0.0,-0.53556,0.0002,24.00733]
[1778482858912,33.13,80796.28,0.0,-0.53556,0.0002,24.00733]
[1778482858940,33.13,80796.28,0.0,-0.53556,0.0002,24.00733]
[1778482859045,33.13,80793.71,0.0,-0.53607,0.0002,24.0038]
[1778482859505,33.13,80793.71,0.0,-0.53607,0.0002,24.0038]
[1778482859520,33.13,80793.71,0.0,-0.53607,0.0002,24.0038]
[1778482859592,33.13,80793.71,0.0,-0.53607,0.0002,24.0038]
[1778482859675,33.13,80793.71,0.0,-0.53607,0.0002,24.0038]
[1778482859725,33.14,80792.88,0.0,-0.53623,0.0002,24.00266]
[1778482861717,33.14,80792.88,0.0,-0.53623,0.0002,24.00266]
[1778482861812,33.14,80781.56,0.0,-0.53847,0.0002,23.98659]
[1778482862865,33.14,80781.56,0.0,-0.53847,0.0002,23.98659]
[1778482862917,33.14,80781.85,0.0,-0.53842,0.0002,23.98702]
[1778482864886,33.14,80781.85,0.0,-0.53842,0.0002,23.98702]
[1778482864905,33.14,80781.85,0.0,-0.53842,0.0002,23.98702]
[1778482865018,33.14,80781.85,0.0,-0.53842,0.0002,23.98702]
[1778482865012,33.14,80782.38,0.0,-0.53831,0.0002,23.9878]
[1778482865102,33.14,80782.38,0.0,-0.53831,0.0002,23.9878]
[1778482865962,33.14,80777.48,0.0,-0.53928,0.0002,23.98063]
[1778482870977,33.14,80781.02,0.0,-0.53857,0.0002,23.98586]
[1778482873868,33.14,80785.9,0.0,-0.5376,0.0002,23.99291]
[1778482879051,33.15,80787.04,0.0,-0.53738,0.0002,23.99454]
[1778482884444,33.15,80788.5,0.0,-0.53708,0.0002,23.99662]
[1778482884509,33.15,80788.5,0.0,-0.53708,0.0002,23.99662]
[1778482885255,33.15,80788.28,0.0,-0.53713,0.0002,23.99631]
[1778482885342,33.15,80788.28,0.0,-0.53713,0.0002,23.99631]
[1778482890869,33.15,80790.62,0.0,-0.53666,0.0002,23.99961]
[1778482896970,33.15,80792.59,0.0,-0.53628,0.0002,23.99824]
[1778482897872,33.15,80792.31,0.0,-0.53633,0.0002,23.99786]
[1778482897970,33.15,80787.75,0.0,-0.53724,0.0002,23.99146]
[1778482900622,33.15,80793.57,0.0,-0.53608,0.0002,23.99961]
[1778482902232,33.15,80793.57,0.0,-0.53608,0.0002,23.99961]
[1778482902267,33.15,80794.02,0.0,-0.53599,0.0002,24.00023]
[1778482907562,33.15,80795.19,0.0,-0.53575,0.0002,24.00186]
[1778482907585,33.15,80800.23,0.0,-0.53475,0.0002,24.00871]
[1778482908988,33.15,80800.23,0.0,-0.53475,0.0002,24.00871]
[1778482909576,33.15,80800.4,0.0,-0.53472,0.0002,24.00893]
[1778482911856,33.15,80803.73,0.0,-0.53406,0.0002,24.01337]
[1778482911957,33.15,80803.74,0.0,-0.53406,0.0002,24.01338]
[1778482917632,33.15,80804.61,0.0,-0.53389,0.0002,24.01453]
[1778482922672,33.15,80800.25,0.0,-0.53475,0.0002,24.00873]
[1778482926945,33.15,80800.25,0.0,-0.53475,0.0002,24.00873]
[1778482927019,33.15,80800.97,0.0,-0.53461,0.0002,24.0097]
[1778482927782,33.15,80800.97,0.0,-0.53461,0.0002,24.0097]
[1778482927858,33.15,80801.07,0.0,-0.53459,0.0002,24.00983]
[1778482932931,33.15,80801.13,0.0,-0.53457,0.0002,24.00992]
[1778482932979,33.15,80801.13,0.0,-0.53457,0.0002,24.00992]
[1778482933050,33.15,80801.13,0.0,-0.53457,0.0002,24.00992]
[1778482933085,33.15,80801.13,0.0,-0.53457,0.0002,24.00992]
[1778482933744,33.15,80802.99,0.0,-0.53421,0.0002,24.01239]
[1778482934941,33.15,80802.99,0.0,-0.53421,0.0002,24.01239]
[1778482934982,33.15,80802.99,0.0,-0.53421,0.0002,24.01239]
[1778482935046,33.15,80809.8,0.0,-0.53286,0.0002,24.02128]
[1778482935802,33.15,80809.8,0.0,-0.53286,0.0002,24.02128]
[1778482935846,33.15,80809.8,0.0,-0.53286,0.0002,24.02128]
[1778482935886,33.15,80809.36,0.0,-0.53294,0.0002,24.02071]
[1778482941800,33.15,80805.92,0.0,-0.53363,0.0002,24.01623]
[1778482946835,33.15,80803.77,0.0,-0.53405,0.0002,24.01341]
[1778482949798,33.15,80803.58,0.0,-0.53409,0.0002,24.01317]
[1778482949899,33.15,80803.25,0.0,-0.53415,0.0002,24.01274]
[1778482953046,33.16,80803.16,0.0,-0.53418,0.0002,24.00851]
[1778482953885,33.16,80802.1,0.0,-0.53438,0.0002,24.00711]
[1778482954462,33.16,80802.1,0.0,-0.53438,0.0002,24.00711]
[1778482954539,33.16,80802.1,0.0,-0.53438,0.0002,24.00711]
[1778482955050,33.16,80802.1,0.0,-0.53438,0.0002,24.00711]
[1778482955080,33.16,80802.1,0.0,-0.53438,0.0002,24.00711]
[1778482956256,33.16,80802.11,0.0,-0.53438,0.0002,24.00714]
[1778482956306,33.16,80802.11,0.0,-0.53438,0.0002,24.00714]
[1778482958953,33.16,80801.13,0.0,-0.53458,0.0002,24.00582]
[1778482958979,33.16,80801.13,0.0,-0.53458,0.0002,24.00582]
[1778482959022,33.16,80794.2,0.0,-0.53595,0.0002,23.99641]
[1778482964176,33.15,80791.78,0.0,-0.53644,0.0002,23.99303]
[1778482964964,33.15,80791.25,0.0,-0.53654,0.0002,23.99228]
[1778482966361,33.15,80790.98,0.0,-0.5366,0.0002,23.9919]
[1778482966404,33.15,80790.98,0.0,-0.5366,0.0002,23.9919]
[1778482966975,33.15,80789.61,0.0,-0.53687,0.0002,23.98997]
[1778482972013,33.15,80792.54,0.0,-0.5363,0.0002,23.99401]
[1778482977050,33.14,80793.56,0.0,-0.53611,0.0002,23.99538]
[1778482982086,33.13,80784.08,0.0,-0.538,0.0002,23.98195]
[1778482982439,33.13,80784.08,0.0,-0.538,0.0002,23.98195]
[1778482983092,33.13,80777.43,0.0,-0.53932,0.0002,23.97224]
[1778482988131,33.14,80781.47,0.0,-0.53851,0.0002,23.97819]
[1778482992941,33.14,80786.99,0.0,-0.53741,0.0002,23.98616]
[1778482997624,33.14,80785.64,0.0,-0.53768,0.0002,23.98424]
[1778482997716,33.14,80785.64,0.0,-0.53768,0.0002,23.98424]
[1778482997783,33.14,80785.64,0.0,-0.53768,0.0002,23.98424]
[1778482997923,33.14,80785.64,0.0,-0.53768,0.0002,23.98424]
[1778482997992,33.14,80785.64,0.0,-0.53768,0.0002,23.98424]
[1778482998061,33.14,80786.34,0.0,-0.53754,0.0002,23.98525]
[1778482999282,33.14,80785.74,0.0,-0.53765,0.0002,23.9844]
[1778482999347,33.14,80785.74,0.0,-0.53765,0.0002,23.9844]
[1778483000079,33.14,80785.74,0.0,-0.53765,0.0002,23.9844]
[1778483000121,33.14,80785.74,0.0,-0.53765,0.0002,23.9844]
[1778483009975,33.14,80783.51,0.0,-0.53809,0.0002,23.98121]
[1778483010128,33.14,80783.51,0.0,-0.53809,0.0002,23.98121]
[1778483010050,33.15,80783.54,0.0,-0.53808,0.0002,23.98128]
[1778483016075,33.16,80782.11,0.0,-0.53836,0.0002,23.97515]
[1778483018075,33.16,80776.91,0.0,-0.53939,0.0002,23.96757]
[1778483018220,33.16,80774.08,0.0,-0.53994,0.0002,23.96339]
[1778483018341,33.16,80774.08,0.0,-0.53994,0.0002,23.96339]
[1778483022369,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483023738,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483023849,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483023924,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483023957,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483023999,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483024095,33.17,80769.36,0.0,-0.54087,0.0002,23.95634]
[1778483024100,33.18,80766.82,0.0,-0.54136,0.0002,23.95249]
[1778483024285,33.18,80766.82,0.0,-0.54136,0.0002,23.95249]
[1778483024458,33.18,80766.82,0.0,-0.54136,0.0002,23.95249]
[1778483024851,33.18,80766.82,0.0,-0.54136,0.0002,23.95249]
[1778483024884,33.2,80751.74,0.0,-0.54432,0.0002,23.92885]
[1778483025868,33.2,80751.74,0.0,-0.54432,0.0002,23.92885]
[1778483025923,33.2,80751.74,0.0,-0.54432,0.0002,23.92885]
[1778483026012,33.2,80751.74,0.0,-0.54432,0.0002,23.92885]
[1778483026052,33.21,80747.11,0.0,-0.54521,0.0002,23.92141]
[1778483026964,33.21,80747.11,0.0,-0.54521,0.0002,23.92141]
[1778483027165,33.22,80746.84,0.0,-0.54524,0.0002,23.9211]
[1778483032439,33.27,80747.51,0.0,-0.54503,0.0002,23.92276]
[1778483035579,33.28,80747.13,0.0,-0.54509,0.0002,23.92224]
[1778483035640,33.28,80747.13,0.0,-0.54509,0.0002,23.92224]
[1778483035860,33.29,80748.64,0.0,-0.54477,0.0002,23.92485]
[1778483037122,33.29,80748.64,0.0,-0.54477,0.0002,23.92485]
[1778483037474,33.3,80751.88,0.0,-0.54411,0.0002,23.93023]
[1778483040849,33.31,80752.75,0.0,-0.54394,0.0002,23.93168]
[1778483040893,33.31,80752.9,0.0,-0.54391,0.0002,23.93193]
[1778483046012,33.32,80748.92,0.0,-0.54467,0.0002,23.92562]
[1778483046018,33.32,80743.45,0.0,-0.54575,0.0002,23.91663]
[1778483046254,33.32,80743.45,0.0,-0.54575,0.0002,23.91663]
[1778483046294,33.32,80743.45,0.0,-0.54575,0.0002,23.91663]
[1778483046493,33.32,80743.45,0.0,-0.54575,0.0002,23.91663]
[1778483046594,33.32,80743.37,0.0,-0.54576,0.0002,23.9165]
[1778483048535,33.32,80743.37,0.0,-0.54576,0.0002,23.91651]
[1778483048636,33.33,80749.34,0.0,-0.54458,0.0002,23.92634]
[1778483054085,33.33,80750.09,0.0,-0.54443,0.0002,23.9276]
[1778483054144,33.33,80750.09,0.0,-0.54442,0.0002,23.92763]
[1778483061194,33.34,80753.1,0.0,-0.54382,0.0002,23.93257]
[1778483066688,33.34,80754.27,0.0,-0.54358,0.0002,23.9345]
[1778483070717,33.36,80759.05,0.0,-0.54261,0.0002,23.94225]
[1778483075752,33.37,80756.48,0.0,-0.54312,0.0002,23.93413]
[1778483079985,33.37,80756.13,0.0,-0.54318,0.0002,23.93361]
[1778483080026,33.37,80756.13,0.0,-0.54318,0.0002,23.93361]
[1778483083951,33.38,80754.18,0.0,-0.54356,0.0002,23.93056]
[1778483084018,33.38,80754.18,0.0,-0.54356,0.0002,23.93056]
[1778483084119,33.38,80751.67,0.0,-0.54405,0.0002,23.92654]
[1778483085985,33.38,80751.67,0.0,-0.54405,0.0002,23.92656]
[1778483086074,33.38,80752.6,0.0,-0.54386,0.0002,23.92806]
[1778483087850,33.38,80752.11,0.0,-0.54396,0.0002,23.92729]
[1778483087928,33.38,80752.11,0.0,-0.54396,0.0002,23.92729]
[1778483092083,33.39,80751.68,0.0,-0.54403,0.0002,23.92665]
[1778483092140,33.39,80751.68,0.0,-0.54403,0.0002,23.92665]
[1778483096476,33.39,80747.55,0.0,-0.54484,0.0002,23.92001]
[1778483096527,33.39,80747.55,0.0,-0.54484,0.0002,23.92001]
[1778483096901,33.39,80748.22,0.0,-0.5447,0.0002,23.92112]
[1778483098949,33.39,80747.03,0.0,-0.54494,0.0002,23.91918]
[1778483098951,33.39,80746.03,0.0,-0.54513,0.0002,23.91756]
[1778483099636,33.39,80746.03,0.0,-0.54513,0.0002,23.91756]
[1778483099918,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483100672,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483100894,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483100897,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483100948,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483101065,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483101127,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483101241,33.39,80746.03,0.0,-0.54513,0.0002,23.91757]
[1778483101228,33.4,80741.46,0.0,-0.54603,0.0002,23.91002]
[1778483101296,33.4,80741.46,0.0,-0.54603,0.0002,23.91002]
[1778483101363,33.4,80741.46,0.0,-0.54603,0.0002,23.91002]
[1778483101590,33.4,80741.46,0.0,-0.54603,0.0002,23.91002]
[1778483101686,33.4,80741.46,0.0,-0.54603,0.0002,23.91002]
[1778483101803,33.4,80741.46,0.0,-0.54603,0.0002,23.91002]
[1778483101959,33.39,80740.82,0.0,-0.54616,0.0002,23.9089]
[1778483102814,33.39,80740.82,0.0,-0.54616,0.0002,23.9089]
[1778483102825,33.39,80740.82,0.0,-0.54616,0.0002,23.9089]
[1778483102958,33.38,80727.12,0.0,-0.54887,0.0002,23.88532]
[1778483103627,33.38,80727.12,0.0,-0.54887,0.0002,23.88532]
[1778483103648,33.38,80727.12,0.0,-0.54887,0.0002,23.88532]
[1778483103966,33.37,80726.81,0.0,-0.54895,0.0002,23.88464]
[1778483104644,33.37,80726.81,0.0,-0.54895,0.0002,23.88464]
[1778483104667,33.37,80726.81,0.0,-0.54895,0.0002,23.88464]
[1778483104972,33.37,80726.12,0.0,-0.54909,0.0002,23.88342]
[1778483105825,33.37,80726.12,0.0,-0.54909,0.0002,23.88342]
[1778483105836,33.37,80726.12,0.0,-0.54909,0.0002,23.88342]
[1778483106182,33.37,80726.12,0.0,-0.54909,0.0002,23.88342]
[1778483106226,33.37,80736.49,0.0,-0.54705,0.0002,23.90134]
[1778483106381,33.37,80736.49,0.0,-0.54705,0.0002,23.90134]
[1778483107140,33.37,80737.71,0.0,-0.54681,0.0002,23.90341]
[1778483110167,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110423,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110432,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110460,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110530,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110555,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110732,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483110784,33.39,80733.18,0.0,-0.54766,0.0002,23.89595]
[1778483111013,33.39,80732.88,0.0,-0.54772,0.0002,23.89544]
[1778483112022,33.39,80725.82,0.0,-0.54911,0.0002,23.88316]
[1778483112306,33.39,80725.82,0.0,-0.54911,0.0002,23.88316]
[1778483112746,33.39,80725.82,0.0,-0.54911,0.0002,23.88316]
[1778483113155,33.39,80725.82,0.0,-0.54911,0.0002,23.88316]
[1778483113180,33.39,80721.7,0.0,-0.54992,0.0002,23.87585]
[1778483113290,33.39,80721.7,0.0,-0.54992,0.0002,23.87585]
[1778483113331,33.39,80721.7,0.0,-0.54992,0.0002,23.87585]
[1778483113501,33.39,80721.7,0.0,-0.54992,0.0002,23.87585]
[1778483113541,33.39,80721.7,0.0,-0.54992,0.0002,23.87585]
[1778483114036,33.38,80721.7,0.0,-0.54994,0.0002,23.8757]
[1778483114587,33.38,80721.7,0.0,-0.54994,0.0002,23.8757]
[1778483114634,33.38,80721.7,0.0,-0.54994,0.0002,23.8757]
[1778483115043,33.37,80717.67,0.0,-0.55076,0.0002,23.86828]
[1778483116776,33.35,80717.13,0.0,-0.55089,0.0002,23.86712]
[1778483117209,33.34,80719.45,0.0,-0.55045,0.0002,23.87114]
[1778483123098,33.31,80724.04,0.0,-0.54961,0.0002,23.87887]
[1778483128137,33.3,80725.86,0.0,-0.54926,0.0002,23.88203]
[1778483132165,33.3,80730.81,0.0,-0.5483,0.0002,23.88652]
[1778483135286,33.29,80732.07,0.0,-0.54806,0.0002,23.88867]
[1778483136194,33.29,80732.84,0.0,-0.54791,0.0002,23.89]
[1778483141228,33.29,80735.24,0.0,-0.54744,0.0002,23.89407]
[1778483146281,33.28,80737.2,0.0,-0.54706,0.0002,23.89737]
[1778483148285,33.28,80727.3,0.0,-0.54902,0.0002,23.88019]
[1778483152277,33.28,80725.73,0.0,-0.54934,0.0002,23.87736]
[1778483152292,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483152347,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483152443,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483152526,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483153179,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483153267,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483153297,33.28,80725.68,0.0,-0.54934,0.0002,23.87729]
[1778483153277,33.28,80725.51,0.0,-0.54937,0.0002,23.87701]
[1778483153469,33.28,80725.51,0.0,-0.54937,0.0002,23.87701]
[1778483153637,33.28,80725.51,0.0,-0.54937,0.0002,23.87701]
[1778483153642,33.28,80723.6,0.0,-0.54975,0.0002,23.87362]
[1778483155687,33.28,80723.6,0.0,-0.54975,0.0002,23.87364]
[1778483155769,33.28,80726.16,0.0,-0.54924,0.0002,23.8782]
[1778483160897,33.29,80733.64,0.0,-0.54775,0.0002,23.89137]
[1778483163482,33.29,80735.59,0.0,-0.54736,0.0002,23.89474]
[1778483164234,33.3,80737.52,0.0,-0.54698,0.0002,23.89806]
[1778483164638,33.3,80737.52,0.0,-0.54698,0.0002,23.89806]
[1778483164695,33.3,80737.21,0.0,-0.54704,0.0002,23.89753]
[1778483170400,33.3,80735.86,0.0,-0.54729,0.0002,23.89531]
[1778483171099,33.3,80735.86,0.0,-0.54729,0.0002,23.89531]
[1778483171143,33.3,80735.86,0.0,-0.54729,0.0002,23.89531]
[1778483171214,33.31,80734.87,0.0,-0.54749,0.0002,23.89365]
[1778483173988,33.31,80729.9,0.0,-0.54846,0.0002,23.88511]
[1778483179511,33.32,80727.91,0.0,-0.54884,0.0002,23.88173]
[1778483184546,33.34,80726.93,0.0,-0.54899,0.0002,23.88027]
[1778483188574,33.38,80722.37,0.0,-0.54981,0.0002,23.87278]
[1778483193609,33.39,80721.94,0.0,-0.5499,0.0002,23.86796]
[1778483194581,33.39,80721.94,0.0,-0.5499,0.0002,23.86796]
[1778483195279,33.39,80724.27,0.0,-0.54943,0.0002,23.87213]
[1778483198011,33.41,80728.53,0.0,-0.54857,0.0002,23.87981]
[1778483198042,33.42,80731.36,0.0,-0.54799,0.0002,23.88488]
[1778483203680,33.43,80730.49,0.0,-0.54815,0.0002,23.88347]
[1778483207120,33.44,80729.98,0.0,-0.54823,0.0002,23.88271]
[1778483207140,33.44,80729.98,0.0,-0.54823,0.0002,23.88271]
[1778483207160,33.44,80729.98,0.0,-0.54823,0.0002,23.88271]
[1778483207196,33.44,80729.98,0.0,-0.54823,0.0002,23.88271]
[1778483207236,33.44,80725.52,0.0,-0.54911,0.0002,23.87495]
[1778483207386,33.44,80725.52,0.0,-0.54911,0.0002,23.87495]
[1778483207433,33.44,80725.52,0.0,-0.54911,0.0002,23.87495]
[1778483207576,33.44,80725.52,0.0,-0.54911,0.0002,23.87495]
[1778483207613,33.44,80725.52,0.0,-0.54911,0.0002,23.87495]
[1778483207987,33.44,80720.07,0.0,-0.55017,0.0002,23.8653]
[1778483210145,33.44,80717.18,0.0,-0.55074,0.0002,23.86014]
[1778483214262,33.44,80711.07,0.0,-0.55193,0.0002,23.84902]
[1778483214758,33.44,80706.24,0.0,-0.55288,0.0002,23.84007]
[1778483217466,33.44,80705.81,0.0,-0.55296,0.0002,23.83928]
[1778483218317,33.44,80705.71,0.0,-0.55298,0.0002,23.8391]
[1778483222167,33.44,80705.86,0.0,-0.55295,0.0002,23.83939]
[1778483222285,33.45,80709.24,0.0,-0.55229,0.0002,23.8457]
[1778483225295,33.45,80713.92,0.0,-0.55136,0.0002,23.85437]
[1778483227351,33.45,80718.28,0.0,-0.5505,0.0002,23.8623]
[1778483227482,33.45,80718.28,0.0,-0.5505,0.0002,23.8623]
[1778483228310,33.46,80718.61,0.0,-0.55043,0.0002,23.86291]
[1778483233317,33.46,80721.14,0.0,-0.54992,0.0002,23.86751]
[1778483234297,33.46,80727.58,0.0,-0.54866,0.0002,23.87889]
[1778483239352,33.47,80723.37,0.0,-0.54947,0.0002,23.87157]
[1778483244371,33.48,80721.27,0.0,-0.54987,0.0002,23.86794]
[1778483248689,33.48,80720.71,0.0,-0.54997,0.0002,23.86704]
[1778483249311,33.48,80720.71,0.0,-0.54997,0.0002,23.86706]
[1778483252345,33.49,80725.55,0.0,-0.54902,0.0002,23.87151]
[1778483257371,33.49,80725.49,0.0,-0.54903,0.0002,23.87147]
[1778483260423,33.5,80720.21,0.0,-0.55005,0.0002,23.86221]
[1778483262861,33.5,80722.82,0.0,-0.54953,0.0002,23.86688]
[1778483263166,33.5,80723.61,0.0,-0.54938,0.0002,23.86829]
[1778483269138,33.51,80725.04,0.0,-0.54909,0.0002,23.87089]
[1778483274173,33.51,80723.65,0.0,-0.54935,0.0002,23.86852]
[1778483280215,33.52,80724.31,0.0,-0.54921,0.0002,23.86977]
[1778483285252,33.53,80724.56,0.0,-0.54915,0.0002,23.87027]
[1778483290284,33.53,80724.96,0.0,-0.54906,0.0002,23.87104]
[1778483296330,33.54,80722.94,0.0,-0.54945,0.0002,23.86757]
[1778483301362,33.54,80724.86,0.0,-0.54906,0.0002,23.87101]
[1778483306925,33.55,80724.79,0.0,-0.54907,0.0002,23.87095]
[1778483310426,33.55,80720.3,0.0,-0.54994,0.0002,23.86309]
[1778483315464,33.56,80720.32,0.0,-0.54994,0.0002,23.85905]
[1778483319095,33.56,80716.22,0.0,-0.55073,0.0002,23.85176]
[1778483319169,33.56,80713.75,0.0,-0.55121,0.0002,23.84732]
[1778483319988,33.56,80713.75,0.0,-0.55121,0.0002,23.84732]
[1778483320087,33.56,80713.13,0.0,-0.55133,0.0002,23.84621]
[1778483325162,33.57,80712.59,0.0,-0.55143,0.0002,23.84533]
[1778483330979,33.57,80709.69,0.0,-0.55199,0.0002,23.84002]
[1778483331437,33.57,80709.81,0.0,-0.55197,0.0002,23.84024]
[1778483336454,33.57,80709.75,0.0,-0.55198,0.0002,23.84013]
[1778483341469,33.57,80710.55,0.0,-0.55183,0.0002,23.84159]
[1778483346487,33.6,80713.62,0.0,-0.55117,0.0002,23.84764]
[1778483351498,33.63,80714.84,0.0,-0.55087,0.0002,23.85031]
[1778483352854,33.64,80715.74,0.0,-0.55069,0.0002,23.85197]
[1778483352891,33.64,80715.74,0.0,-0.55069,0.0002,23.85197]
[1778483353048,33.64,80715.74,0.0,-0.55069,0.0002,23.85197]
[1778483353459,33.64,80715.74,0.0,-0.55069,0.0002,23.85197]
[1778483353414,33.64,80716.09,0.0,-0.55062,0.0002,23.85262]
[1778483353859,33.64,80716.09,0.0,-0.55062,0.0002,23.85262]
[1778483354062,33.64,80716.09,0.0,-0.55062,0.0002,23.85262]
[1778483354498,33.64,80748.21,0.0,-0.54434,0.0002,23.90723]
[1778483355004,33.64,80748.21,0.0,-0.54434,0.0002,23.90723]
[1778483355062,33.64,80756.44,0.0,-0.54273,0.0002,23.92028]
[1778483355777,33.64,80756.44,0.0,-0.54273,0.0002,23.92028]
[1778483355811,33.64,80756.44,0.0,-0.54273,0.0002,23.92028]
[1778483355852,33.64,80751.82,0.0,-0.54364,0.0002,23.913]
[1778483359522,33.64,80757.09,0.0,-0.54261,0.0002,23.9213]
[1778483361153,33.64,80757.09,0.0,-0.54261,0.0002,23.9213]
[1778483361896,33.64,80758.38,0.0,-0.54235,0.0002,23.92331]
[1778483361920,33.64,80758.38,0.0,-0.54235,0.0002,23.92331]
[1778483361944,33.64,80757.77,0.0,-0.54247,0.0002,23.92236]
[1778483367361,33.64,80755.86,0.0,-0.54284,0.0002,23.91942]
[1778483368201,33.64,80755.86,0.0,-0.54284,0.0002,23.91942]
[1778483368230,33.64,80755.33,0.0,-0.54294,0.0002,23.9186]
[1778483369997,33.64,80755.33,0.0,-0.54294,0.0002,23.9186]
[1778483370006,33.64,80755.33,0.0,-0.54294,0.0002,23.9186]
[1778483370190,33.64,80755.33,0.0,-0.54294,0.0002,23.9186]
[1778483370284,33.65,80754.83,0.0,-0.54304,0.0002,23.91783]
[1778483373040,33.65,80754.83,0.0,-0.54304,0.0002,23.91783]
[1778483373068,33.65,80754.83,0.0,-0.54304,0.0002,23.91783]
[1778483373258,33.65,80753.86,0.0,-0.54323,0.0002,23.91219]
[1778483373764,33.65,80753.86,0.0,-0.54323,0.0002,23.91219]
[1778483373781,33.65,80753.86,0.0,-0.54323,0.0002,23.91219]
[1778483373872,33.65,80753.86,0.0,-0.54323,0.0002,23.91219]
[1778483374329,33.65,80753.69,0.0,-0.54326,0.0002,23.91193]
[1778483379915,33.65,80752.35,0.0,-0.54352,0.0002,23.90986]
[1778483384949,33.67,80749.45,0.0,-0.54407,0.0002,23.90537]
[1778483389986,33.67,80748.02,0.0,-0.54434,0.0002,23.90313]
[1778483395022,33.69,80746.83,0.0,-0.54454,0.0002,23.90144]
[1778483400543,33.7,80745.24,0.0,-0.54483,0.0002,23.89901]
[1778483400593,33.7,80745.29,0.0,-0.54482,0.0002,23.8991]
[1778483403791,33.71,80744.73,0.0,-0.54492,0.0002,23.89821]
[1778483403909,33.71,80744.73,0.0,-0.54492,0.0002,23.89821]
[1778483404094,33.71,80744.73,0.0,-0.54492,0.0002,23.89821]
[1778483404389,33.71,80754.67,0.0,-0.54298,0.0002,23.91407]
[1778483406519,33.71,80754.67,0.0,-0.54298,0.0002,23.91408]
[1778483406529,33.71,80754.67,0.0,-0.54298,0.0002,23.91408]
[1778483406570,33.74,80755.69,0.0,-0.54273,0.00019,23.91598]
[1778483409443,33.75,80754.21,0.0,-0.543,0.00019,23.91382]
[1778483413846,33.83,80756.93,0.0,-0.54236,0.00019,23.91877]
[1778483413860,33.83,80756.93,0.0,-0.54236,0.00019,23.91877]
[1778483415050,33.83,80756.96,0.0,-0.54235,0.00019,23.91882]
[1778483415071,33.83,80756.96,0.0,-0.54235,0.00019,23.91882]
[1778483417157,33.87,80756.96,0.0,-0.54229,0.00019,23.91922]
[1778483417181,33.87,80756.96,0.0,-0.54229,0.00019,23.91922]
[1778483424521,33.91,80757.15,0.0,-0.54219,0.00019,23.91992]
[1778483426541,33.91,80754.98,0.0,-0.5426,0.00019,23.91661]
[1778483427247,33.91,80755.17,0.0,-0.54256,0.00019,23.91692]
[1778483428455,33.91,80755.17,0.0,-0.54256,0.00019,23.91692]
[1778483428508,33.91,80741.48,0.0,-0.54522,0.00019,23.89523]
[1778483429080,33.91,80741.48,0.0,-0.54522,0.00019,23.89523]
[1778483429497,33.91,80741.2,0.0,-0.54527,0.00019,23.89478]
[1778483430475,33.91,80741.2,0.0,-0.54527,0.00019,23.89478]
[1778483430538,33.91,80741.21,0.0,-0.54527,0.00019,23.8948]
[1778483432590,33.91,80741.04,0.0,-0.54531,0.00019,23.89038]
[1778483432619,33.91,80738.92,0.0,-0.54572,0.00019,23.88693]
[1778483433289,33.92,80738.92,0.0,-0.54572,0.00019,23.88693]
[1778483433651,33.92,80738.92,0.0,-0.54572,0.00019,23.88693]
[1778483434531,33.92,80738.92,0.0,-0.54572,0.00019,23.88693]
[1778483434298,33.92,80733.3,0.0,-0.54681,0.00019,23.87764]
[1778483435304,33.92,80733.53,0.0,-0.54677,0.00019,23.87802]
[1778483439699,33.91,80734.39,0.0,-0.5466,0.00019,23.87945]
[1778483440339,33.91,80734.72,0.0,-0.54654,0.00019,23.88]
[1778483443441,33.91,80734.39,0.0,-0.5466,0.00019,23.87945]
[1778483443463,33.91,80735.24,0.0,-0.54643,0.00019,23.88086]
[1778483446086,33.91,80735.68,0.0,-0.54635,0.00019,23.88159]
[1778483446132,33.91,80741.78,0.0,-0.54517,0.00019,23.89159]
[1778483446894,33.91,80741.78,0.0,-0.54517,0.00019,23.89159]
[1778483447480,33.91,80742.69,0.0,-0.54499,0.00019,23.89307]
[1778483448127,33.91,80742.69,0.0,-0.54499,0.00019,23.89307]
[1778483448176,33.91,80742.69,0.0,-0.54499,0.00019,23.89307]
[1778483448527,33.92,80749.92,0.0,-0.54359,0.00019,23.90461]
[1778483450517,33.92,80752.6,0.0,-0.54307,0.00019,23.90883]
[1778483451201,33.92,80752.6,0.0,-0.54307,0.00019,23.90883]
[1778483451225,33.92,80752.6,0.0,-0.54307,0.00019,23.90883]
[1778483451502,33.92,80752.6,0.0,-0.54307,0.00019,23.90883]
[1778483451584,33.92,80755.59,0.0,-0.54248,0.00019,23.91347]
[1778483453975,33.92,80759.38,0.0,-0.54175,0.00019,23.9193]
[1778483454040,33.92,80759.38,0.0,-0.54175,0.00019,23.9193]
[1778483454058,33.92,80759.38,0.0,-0.54175,0.00019,23.9193]
[1778483454069,33.92,80759.38,0.0,-0.54175,0.00019,23.9193]
[1778483454087,33.92,80759.38,0.0,-0.54175,0.00019,23.9193]
[1778483454970,33.92,80767.01,0.0,-0.54026,0.00019,23.93076]
[1778483455007,33.92,80767.01,0.0,-0.54026,0.00019,23.93076]
[1778483455511,33.92,80767.82,0.0,-0.54011,0.00019,23.93197]
[1778483455793,33.92,80767.82,0.0,-0.54011,0.00019,23.93197]
[1778483456556,33.92,80769.27,0.0,-0.53982,0.00019,23.93412]
[1778483456671,33.92,80769.27,0.0,-0.53982,0.00019,23.93412]
[1778483456705,33.92,80769.27,0.0,-0.53982,0.00019,23.93412]
[1778483456904,33.92,80769.27,0.0,-0.53982,0.00019,23.93412]
[1778483457458,33.92,80769.27,0.0,-0.53982,0.00019,23.93411]
[1778483458316,33.92,80769.27,0.0,-0.53982,0.00019,23.93411]
[1778483458465,33.92,80780.51,0.0,-0.53764,0.00019,23.95023]
[1778483459124,33.92,80780.51,0.0,-0.53764,0.00019,23.95023]
[1778483459161,33.92,80780.51,0.0,-0.53764,0.00019,23.95023]
[1778483459472,33.92,80781.39,0.0,-0.53747,0.00019,23.95145]
[1778483460060,33.92,80781.39,0.0,-0.53747,0.00019,23.95145]
[1778483460479,33.92,80781.8,0.0,-0.53739,0.00019,23.95202]
[1778483460910,33.92,80781.8,0.0,-0.53739,0.00019,23.95202]
[1778483460941,33.92,80781.8,0.0,-0.53739,0.00019,23.95202]
[1778483461064,33.92,80781.8,0.0,-0.53739,0.00019,23.95202]
[1778483461486,33.92,80782.66,0.0,-0.53723,0.00019,23.95321]
[1778483461890,33.92,80782.66,0.0,-0.53723,0.00019,23.95321]
[1778483462495,33.92,80776.71,0.0,-0.53838,0.00019,23.94483]
[1778483465950,33.92,80777.34,0.0,-0.53827,0.00019,23.94571]
[1778483466525,33.92,80775.25,0.0,-0.53867,0.00019,23.94272]
[1778483471560,33.91,80774.98,0.0,-0.53873,0.00019,23.94231]
[1778483473849,33.91,80775.01,0.0,-0.53872,0.00019,23.94235]
[1778483474578,33.91,80775.01,0.0,-0.53872,0.00019,23.94234]
[1778483479597,33.91,80775.23,0.0,-0.53868,0.00019,23.94265]
[1778483484616,33.91,80776.87,0.0,-0.53837,0.00019,23.94498]
[1778483489007,33.91,80775.2,0.0,-0.53869,0.00019,23.94258]
[1778483489623,33.91,80775.43,0.0,-0.53865,0.00019,23.9429]
[1778483490760,33.91,80776.83,0.0,-0.53838,0.00019,23.9449]
[1778483490812,33.91,80776.69,0.0,-0.53841,0.00019,23.9447]
[1778483496751,33.9,80779.06,0.0,-0.53796,0.00019,23.94392]
[1778483501786,33.9,80778.64,0.0,-0.53804,0.00019,23.94331]
[1778483507161,33.9,80777.98,0.0,-0.53817,0.00019,23.94236]
[1778483512863,33.9,80777.78,0.0,-0.53821,0.00019,23.94207]
[1778483516394,33.9,80778.82,0.0,-0.53801,0.00019,23.94354]
[1778483516438,33.9,80778.69,0.0,-0.53804,0.00019,23.94334]
[1778483517179,33.9,80778.69,0.0,-0.53804,0.00019,23.94334]
[1778483517277,33.9,80779.09,0.0,-0.53796,0.00019,23.9439]
[1778483519759,33.9,80779.77,0.0,-0.53783,0.00019,23.94485]
[1778483519860,33.89,80780.2,0.0,-0.53775,0.00019,23.94544]
[1778483524897,33.89,80781.42,0.0,-0.53752,0.00019,23.94711]
[1778483530990,33.88,80782.5,0.0,-0.53732,0.00019,23.94855]
[1778483536031,33.87,80786.1,0.0,-0.53663,0.00019,23.95348]
[1778483541327,33.87,80786.05,0.0,-0.53665,0.00019,23.95337]
[1778483541348,33.87,80786.05,0.0,-0.53665,0.00019,23.95337]
[1778483541382,33.87,80786.05,0.0,-0.53665,0.00019,23.95337]
[1778483541390,33.87,80786.04,0.0,-0.53665,0.00019,23.95334]
[1778483542587,33.87,80786.04,0.0,-0.53665,0.00019,23.95334]
[1778483542656,33.86,80786.04,0.0,-0.53665,0.00019,23.95333]
[1778483544000,33.86,80786.04,0.0,-0.53666,0.00019,23.95332]
[1778483545091,33.86,80786.04,0.0,-0.53666,0.00019,23.95331]
[1778483550225,33.86,80782.86,0.0,-0.53728,0.00019,23.94887]
[1778483550255,33.86,80784.65,0.0,-0.53694,0.00019,23.95135]
[1778483556326,33.82,80784.82,0.0,-0.53697,0.00019,23.94714]
[1778483561546,33.76,80785.28,0.0,-0.53696,0.0002,23.94733]
[1778483566642,33.73,80783.05,0.0,-0.53743,0.0002,23.94403]
[1778483572280,33.73,80782.03,0.0,-0.53764,0.0002,23.94254]
[1778483575301,33.73,80776.06,0.0,-0.5388,0.0002,23.93401]
[1778483579535,33.72,80776.23,0.0,-0.53877,0.0002,23.93425]
[1778483579714,33.72,80776.23,0.0,-0.53877,0.0002,23.93425]
[1778483579724,33.72,80776.47,0.0,-0.53873,0.0002,23.9346]
[1778483580692,33.72,80770.64,0.0,-0.53986,0.0002,23.9261]
[1778483583624,33.72,80770.86,0.0,-0.53982,0.0002,23.92641]
[1778483583714,33.72,80770.86,0.0,-0.53982,0.0002,23.92641]
[1778483584244,33.72,80770.86,0.0,-0.53982,0.0002,23.92641]
[1778483584364,33.72,80770.86,0.0,-0.53982,0.0002,23.9264]
[1778483589399,33.72,80773.44,0.0,-0.53932,0.0002,23.93017]
[1778483590299,33.72,80773.44,0.0,-0.53932,0.0002,23.93017]
[1778483590509,33.72,80775.25,0.0,-0.53897,0.0002,23.93279]
[1778483595781,33.72,80775.25,0.0,-0.53897,0.0002,23.93279]
[1778483601483,33.72,80779.02,0.0,-0.53824,0.0002,23.93818]
[1778483607525,33.71,80781.0,0.0,-0.53785,0.0002,23.94099]
[1778483612561,33.71,80781.69,0.0,-0.53773,0.0002,23.93781]
[1778483617762,33.71,80782.47,0.0,-0.53758,0.0002,23.93891]
[1778483623637,33.71,80782.5,0.0,-0.53757,0.0002,23.93893]
[1778483629679,33.71,80785.32,0.0,-0.53703,0.0002,23.94287]
[1778483635721,33.71,80785.51,0.0,-0.53699,0.0002,23.94313]
[1778483641763,33.71,80786.51,0.0,-0.5368,0.0002,23.9445]
[1778483647807,33.71,80788.82,0.0,-0.53634,0.0002,23.94768]
[1778483652842,33.7,80786.27,0.0,-0.53685,0.0002,23.94413]
[1778483653377,33.7,80786.27,0.0,-0.53685,0.0002,23.94413]
[1778483653850,33.7,80787.94,0.0,-0.53652,0.0002,23.94643]
[1778483656869,33.7,80783.13,0.0,-0.53747,0.0002,23.93972]
[1778483661982,33.69,80783.02,0.0,-0.5375,0.0002,23.93953]
[1778483664583,33.69,80787.31,0.0,-0.53666,0.0002,23.94549]
[1778483664633,33.69,80780.33,0.0,-0.53803,0.0002,23.93571]
[1778483669960,33.69,80779.25,0.0,-0.53824,0.0002,23.93416]
[1778483673522,33.69,80779.3,0.0,-0.53824,0.0002,23.93009]
[1778483673597,33.69,80779.76,0.0,-0.53815,0.0002,23.93074]
[1778483679004,33.69,80780.3,0.0,-0.53805,0.0002,23.9315]
[1778483679235,33.69,80780.3,0.0,-0.53805,0.0002,23.9315]
[1778483679274,33.69,80780.3,0.0,-0.53805,0.0002,23.9315]
[1778483679515,33.69,80780.3,0.0,-0.53805,0.0002,23.9315]
[1778483679540,33.69,80780.3,0.0,-0.53805,0.0002,23.9315]
[1778483679732,33.69,80780.3,0.0,-0.53805,0.0002,23.9315]
[1778483679834,33.69,80780.35,0.0,-0.53804,0.0002,23.93157]
[1778483683621,33.69,80775.24,0.0,-0.53903,0.0002,23.92428]
[1778483688544,33.7,80769.25,0.0,-0.54019,0.0002,23.91555]
[1778483693913,33.7,80769.25,0.0,-0.54019,0.0002,23.91557]
[1778483693436,33.71,80764.61,0.0,-0.54108,0.0002,23.90867]
[1778483693932,33.71,80764.61,0.0,-0.54108,0.0002,23.90867]
[1778483694121,33.71,80764.61,0.0,-0.54108,0.0002,23.90867]
[1778483694140,33.71,80764.61,0.0,-0.54108,0.0002,23.90867]
[1778483694610,33.71,80759.4,0.0,-0.5421,0.0002,23.90074]
[1778483695853,33.71,80759.4,0.0,-0.5421,0.0002,23.90074]
[1778483695867,33.71,80759.4,0.0,-0.5421,0.0002,23.90074]
[1778483696144,33.71,80749.84,0.0,-0.54396,0.0002,23.88577]
[1778483697150,33.71,80748.98,0.0,-0.54413,0.0002,23.8844]
[1778483700183,33.71,80750.24,0.0,-0.54388,0.0002,23.88644]
[1778483700236,33.71,80750.24,0.0,-0.54388,0.0002,23.88644]
[1778483700998,33.71,80750.88,0.0,-0.54376,0.0002,23.88746]
[1778483701039,33.71,80750.88,0.0,-0.54376,0.0002,23.88746]
[1778483704220,33.72,80752.29,0.0,-0.54347,0.0002,23.88973]
[1778483704236,33.72,80752.29,0.0,-0.54347,0.0002,23.88973]
[1778483704302,33.72,80752.29,0.0,-0.54347,0.0002,23.88973]
[1778483704446,33.72,80752.29,0.0,-0.54347,0.0002,23.88973]
[1778483704463,33.72,80751.63,0.0,-0.5436,0.0002,23.88869]
[1778483706081,33.72,80751.63,0.0,-0.5436,0.0002,23.88869]
[1778483706214,33.72,80745.7,0.0,-0.54476,0.0002,23.87921]
[1778483711251,33.72,80745.58,0.0,-0.54478,0.0002,23.87905]
[1778483712108,33.72,80745.58,0.0,-0.54478,0.0002,23.87905]
[1778483712146,33.72,80745.58,0.0,-0.54478,0.0002,23.87905]
[1778483712286,33.72,80745.58,0.0,-0.54478,0.0002,23.87905]
[1778483712689,33.72,80745.08,0.0,-0.54487,0.0002,23.87825]
[1778483713962,33.72,80745.08,0.0,-0.54487,0.0002,23.87825]
[1778483714011,33.72,80745.08,0.0,-0.54487,0.0002,23.87825]
[1778483714048,33.72,80745.08,0.0,-0.54487,0.0002,23.87825]
[1778483714144,33.72,80745.08,0.0,-0.54487,0.0002,23.87825]
[1778483714272,33.72,80744.7,0.0,-0.54495,0.0002,23.87764]
[1778483715174,33.72,80744.7,0.0,-0.54495,0.0002,23.87764]
[1778483715282,33.72,80747.62,0.0,-0.54438,0.0002,23.88236]
[1778483721319,33.73,80748.4,0.0,-0.54422,0.0002,23.88366]
[1778483722183,33.73,80748.4,0.0,-0.54422,0.0002,23.88366]
[1778483722224,33.73,80748.4,0.0,-0.54422,0.0002,23.88366]
[1778483722377,33.73,80748.4,0.0,-0.54422,0.0002,23.88366]
[1778483722384,33.73,80747.64,0.0,-0.54436,0.0002,23.88246]
[1778483723133,33.73,80747.64,0.0,-0.54436,0.0002,23.88246]
[1778483723175,33.73,80747.64,0.0,-0.54436,0.0002,23.88246]
[1778483723347,33.73,80747.25,0.0,-0.54444,0.0002,23.88183]
[1778483728569,33.73,80747.25,0.0,-0.54443,0.0002,23.88185]
[1778483729138,33.74,80746.66,0.0,-0.54454,0.0002,23.88094]
[1778483729170,33.74,80746.66,0.0,-0.54454,0.0002,23.88094]
[1778483729307,33.74,80746.66,0.0,-0.54454,0.0002,23.88094]
[1778483729408,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483730126,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483730161,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483730933,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483730382,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483730959,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483730993,33.74,80746.78,0.0,-0.54452,0.0002,23.88114]
[1778483731813,33.74,80747.77,0.0,-0.54433,0.0002,23.87861]
[1778483733641,33.74,80747.77,0.0,-0.54433,0.0002,23.87861]
[1778483733670,33.74,80747.77,0.0,-0.54433,0.0002,23.87861]
[1778483733829,33.74,80747.77,0.0,-0.54433,0.0002,23.87863]
[1778483738211,33.74,80747.23,0.0,-0.54443,0.0002,23.8778]
[1778483738277,33.74,80747.23,0.0,-0.54443,0.0002,23.8778]
[1778483738284,33.74,80747.23,0.0,-0.54443,0.0002,23.8778]
[1778483738668,33.74,80747.23,0.0,-0.54443,0.0002,23.8778]
[1778483738705,33.74,80747.23,0.0,-0.54443,0.0002,23.8778]
[1778483738955,33.75,80757.25,0.0,-0.54247,0.0002,23.89363]
[1778483739890,33.75,80765.4,0.0,-0.54088,0.0002,23.90608]
[1778483742236,33.76,80761.44,0.0,-0.54163,0.0002,23.90024]
[1778483742270,33.76,80761.44,0.0,-0.54163,0.0002,23.90024]
[1778483742467,33.76,80761.44,0.0,-0.54163,0.0002,23.90025]
[1778483744077,33.76,80761.78,0.0,-0.54156,0.0002,23.90076]
[1778483744130,33.76,80761.78,0.0,-0.54156,0.0002,23.90076]
[1778483744163,33.76,80761.78,0.0,-0.54156,0.0002,23.90076]
[1778483744480,33.76,80762.79,0.0,-0.54136,0.0002,23.9023]
[1778483749515,33.77,80759.11,0.0,-0.54207,0.0002,23.89675]
[1778483753737,33.78,80759.99,0.0,-0.54189,0.0002,23.89814]
[1778483753766,33.78,80759.99,0.0,-0.54189,0.0002,23.89814]
[1778483753837,33.78,80758.65,0.0,-0.54215,0.00019,23.8961]
[1778483754423,33.78,80758.65,0.0,-0.54215,0.00019,23.8961]
[1778483754464,33.78,80758.65,0.0,-0.54215,0.00019,23.8961]
[1778483754477,33.78,80758.65,0.0,-0.54215,0.00019,23.8961]
[1778483754564,33.78,80758.63,0.0,-0.54215,0.00019,23.89608]
[1778483759585,33.79,80758.68,0.0,-0.54213,0.00019,23.89623]
[1778483763412,33.79,80758.59,0.0,-0.54215,0.00019,23.89609]
[1778483763420,33.79,80758.59,0.0,-0.54215,0.00019,23.89609]
[1778483763465,33.79,80758.59,0.0,-0.54215,0.00019,23.89609]
[1778483763523,33.79,80758.59,0.0,-0.54215,0.00019,23.89609]
[1778483763624,33.79,80757.34,0.0,-0.54238,0.00019,23.89422]
[1778483765930,33.79,80757.34,0.0,-0.54238,0.00019,23.89423]
[1778483766330,33.79,80754.91,0.0,-0.54285,0.00019,23.89047]
[1778483766382,33.79,80754.91,0.0,-0.54285,0.00019,23.89047]
[1778483766634,33.79,80755.01,0.0,-0.54283,0.00019,23.89064]
[1778483768648,33.8,80748.62,0.0,-0.54407,0.00019,23.88059]
[1778483773380,33.8,80749.69,0.0,-0.54386,0.00019,23.88233]
[1778483773683,33.8,80750.17,0.0,-0.54377,0.00019,23.8831]
[1778483778718,33.8,80746.52,0.0,-0.54447,0.00019,23.87731]
[1778483781866,33.81,80748.05,0.0,-0.54417,0.00019,23.87978]
[1778483781912,33.81,80748.05,0.0,-0.54417,0.00019,23.87978]
[1778483781969,33.81,80746.3,0.0,-0.54451,0.00019,23.87698]
[1778483782094,33.81,80746.3,0.0,-0.54451,0.00019,23.87698]
[1778483782133,33.81,80746.3,0.0,-0.54451,0.00019,23.87698]
[1778483782341,33.81,80746.3,0.0,-0.54451,0.00019,23.87698]
[1778483782745,33.81,80746.3,0.0,-0.54451,0.00019,23.87699]
[1778483783753,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784147,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784169,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784197,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784360,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784475,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784914,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483785011,33.81,80741.84,0.0,-0.54538,0.00019,23.86977]
[1778483784926,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483785022,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483785052,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483785217,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483785253,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483786012,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483785767,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483786040,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483786900,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483786924,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483786940,33.81,80724.33,0.0,-0.54878,0.00019,23.84033]
[1778483787001,33.81,80715.82,0.0,-0.55044,0.00019,23.82537]
[1778483789324,33.8,80716.04,0.0,-0.5504,0.00019,23.82574]
[1778483789900,33.8,80715.58,0.0,-0.55049,0.00019,23.8249]
[1778483790406,33.8,80715.58,0.0,-0.55049,0.00019,23.8249]
[1778483790784,33.8,80715.58,0.0,-0.5505,0.00019,23.82489]
[1778483794053,33.8,80716.25,0.0,-0.55038,0.00019,23.82189]
[1778483794830,33.8,80716.33,0.0,-0.55037,0.00019,23.82201]
[1778483799865,33.79,80717.5,0.0,-0.55015,0.00019,23.82401]
[1778483801706,33.79,80717.64,0.0,-0.55012,0.00019,23.82425]
[1778483802030,33.79,80719.37,0.0,-0.54979,0.00019,23.82729]
[1778483803128,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803282,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803400,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803432,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803501,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803683,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803773,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803870,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803896,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483804019,33.79,80719.37,0.0,-0.54979,0.00019,23.82727]
[1778483803997,33.79,80704.32,0.0,-0.55272,0.00019,23.80011]
[1778483804046,33.79,80704.32,0.0,-0.55272,0.00019,23.80011]
[1778483804899,33.79,80704.23,0.0,-0.55274,0.00019,23.79996]
[1778483805907,33.79,80696.59,0.0,-0.55422,0.00019,23.78568]
[1778483807974,33.79,80696.59,0.0,-0.55422,0.00019,23.78568]
[1778483807995,33.79,80696.31,0.0,-0.55428,0.00019,23.78513]
[1778483811950,33.78,80702.49,0.0,-0.55309,0.00019,23.79659]
[1778483815949,33.78,80702.07,0.0,-0.55318,0.00019,23.79578]
[1778483815981,33.78,80702.78,0.0,-0.55304,0.00019,23.79711]
[1778483817663,33.78,80704.35,0.0,-0.55273,0.00019,23.80004]
[1778483817992,33.78,80708.34,0.0,-0.55195,0.00019,23.80737]
[1778483818417,33.78,80708.34,0.0,-0.55195,0.00019,23.80737]
[1778483819003,33.78,80709.03,0.0,-0.55182,0.00019,23.80864]
[1778483820014,33.78,80714.53,0.0,-0.55075,0.00019,23.81855]
[1778483822220,33.78,80718.16,0.0,-0.55005,0.00019,23.82498]
[1778483822251,33.78,80718.16,0.0,-0.55005,0.00019,23.82498]
[1778483823027,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483823247,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483823261,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483823835,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483823851,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483823990,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483824033,33.78,80718.64,0.0,-0.54996,0.00019,23.82581]
[1778483824059,33.78,80719.12,0.0,-0.54986,0.00019,23.82665]
[1778483825039,33.78,80719.12,0.0,-0.54986,0.00019,23.82665]
[1778483825053,33.78,80734.37,0.0,-0.54689,0.00019,23.85289]
[1778483826371,33.77,80734.16,0.0,-0.54694,0.00019,23.85253]
[1778483826481,33.77,80734.16,0.0,-0.54694,0.00019,23.85253]
[1778483826519,33.77,80734.16,0.0,-0.54694,0.00019,23.85253]
[1778483827056,33.77,80735.36,0.0,-0.5467,0.00019,23.85454]
[1778483828064,33.77,80745.23,0.0,-0.54478,0.00019,23.87076]
[1778483828432,33.77,80745.23,0.0,-0.54478,0.00019,23.87076]
[1778483828636,33.77,80745.23,0.0,-0.54478,0.00019,23.87076]
[1778483828699,33.77,80745.23,0.0,-0.54478,0.00019,23.87076]
[1778483828717,33.77,80745.23,0.0,-0.54478,0.00019,23.87076]
[1778483829071,33.77,80746.59,0.0,-0.54451,0.00019,23.87295]
[1778483829418,33.77,80746.59,0.0,-0.54451,0.00019,23.87295]
[1778483830080,33.77,80748.12,0.0,-0.54422,0.00019,23.87541]
[1778483835116,33.78,80747.84,0.0,-0.54427,0.00019,23.87498]
[1778483836963,33.78,80747.84,0.0,-0.54427,0.00019,23.87498]
[1778483837035,33.78,80747.84,0.0,-0.54427,0.00019,23.87498]
[1778483837052,33.78,80747.84,0.0,-0.54427,0.00019,23.87498]
[1778483837054,33.78,80746.47,0.0,-0.54453,0.00019,23.87279]
[1778483838626,33.78,80756.44,0.0,-0.54259,0.00019,23.88856]
[1778483841251,33.78,80756.28,0.0,-0.54262,0.00019,23.88833]
[1778483841313,33.78,80756.28,0.0,-0.54262,0.00019,23.88833]
[1778483841352,33.78,80755.86,0.0,-0.5427,0.00019,23.88768]
[1778483845381,33.78,80755.5,0.0,-0.54276,0.00019,23.88715]
[1778483845391,33.78,80755.5,0.0,-0.54276,0.00019,23.88715]
[1778483845650,33.78,80755.5,0.0,-0.54276,0.00019,23.88715]
[1778483845678,33.78,80755.5,0.0,-0.54276,0.00019,23.88715]
[1778483845776,33.78,80755.5,0.0,-0.54276,0.00019,23.88715]
[1778483845841,33.79,80755.62,0.0,-0.54274,0.00019,23.88736]
[1778483846822,33.79,80748.49,0.0,-0.54412,0.00019,23.87613]
[1778483847220,33.79,80748.49,0.0,-0.54412,0.00019,23.87613]
[1778483847270,33.79,80748.27,0.0,-0.54417,0.00019,23.87578]
[1778483851369,33.79,80748.9,0.0,-0.54404,0.00019,23.87682]
[1778483851402,33.79,80749.51,0.0,-0.54393,0.00019,23.87364]
[1778483855458,33.79,80749.51,0.0,-0.54393,0.00019,23.87367]
[1778483855479,33.79,80749.51,0.0,-0.54393,0.00019,23.87367]
[1778483855679,33.79,80749.51,0.0,-0.54393,0.00019,23.87367]
[1778483855732,33.79,80752.16,0.0,-0.54341,0.00019,23.87788]
[1778483858890,33.8,80754.41,0.0,-0.54297,0.00019,23.88142]
[1778483858914,33.8,80754.41,0.0,-0.54297,0.00019,23.88142]
[1778483858991,33.8,80757.16,0.0,-0.54243,0.00019,23.88571]
[1778483859804,33.8,80757.16,0.0,-0.54243,0.00019,23.88571]
[1778483859905,33.8,80756.6,0.0,-0.54254,0.00019,23.88485]
[1778483862264,33.8,80756.59,0.0,-0.54254,0.00019,23.88485]
[1778483862365,33.8,80756.69,0.0,-0.54252,0.00019,23.88501]
[1778483867462,33.8,80756.43,0.0,-0.54256,0.00019,23.88465]
[1778483869387,33.81,80756.55,0.0,-0.54253,0.00019,23.88486]
[1778483869393,33.81,80755.51,0.0,-0.54273,0.00019,23.88325]
[1778483871063,33.81,80755.51,0.0,-0.54273,0.00019,23.88325]
[1778483871089,33.81,80753.82,0.0,-0.54306,0.00019,23.88063]
[1778483876586,33.81,80755.81,0.0,-0.54267,0.00019,23.88377]
[1778483876603,33.81,80755.81,0.0,-0.54267,0.00019,23.88377]
[1778483876634,33.81,80755.81,0.0,-0.54267,0.00019,23.88377]
[1778483876687,33.81,80757.57,0.0,-0.54232,0.00019,23.88651]
[1778483877396,33.81,80757.57,0.0,-0.54232,0.00019,23.88651]
[1778483877427,33.81,80757.57,0.0,-0.54232,0.00019,23.88651]
[1778483877497,33.81,80758.38,0.0,-0.54216,0.00019,23.88776]
[1778483884114,33.82,80758.3,0.0,-0.54217,0.00019,23.88769]
[1778483884431,33.82,80758.39,0.0,-0.54215,0.00019,23.88784]
[1778483884532,33.82,80761.0,0.0,-0.54164,0.00019,23.89184]
[1778483889954,33.83,80759.72,0.0,-0.54188,0.00019,23.88994]
[1778483895204,33.83,80758.84,0.0,-0.54205,0.00019,23.88865]
[1778483896543,33.84,80763.34,0.0,-0.54116,0.00019,23.89553]
[1778483901579,33.84,80760.55,0.0,-0.5417,0.00019,23.89136]
[1778483903425,33.84,80760.6,0.0,-0.54169,0.00019,23.89145]
[1778483903441,33.84,80760.6,0.0,-0.54169,0.00019,23.89145]
[1778483903594,33.85,80761.96,0.0,-0.54142,0.00019,23.89353]
[1778483904601,33.85,80766.72,0.0,-0.54049,0.00019,23.9007]
[1778483905777,33.85,80766.72,0.0,-0.54049,0.00019,23.9007]
[1778483905849,33.85,80767.2,0.0,-0.54039,0.00019,23.90143]
[1778483906649,33.85,80767.2,0.0,-0.54039,0.00019,23.90143]
[1778483906933,33.85,80767.59,0.0,-0.54031,0.00019,23.90202]
[1778483907346,33.85,80767.59,0.0,-0.54031,0.00019,23.90202]
[1778483907378,33.85,80767.59,0.0,-0.54031,0.00019,23.90202]
[1778483907403,33.85,80767.59,0.0,-0.54031,0.00019,23.90202]
[1778483907620,33.85,80767.59,0.0,-0.54031,0.00019,23.90202]
[1778483910642,33.85,80773.16,0.0,-0.53923,0.00019,23.91021]
[1778483912495,33.85,80773.24,0.0,-0.53922,0.00019,23.90619]
[1778483912679,33.85,80773.24,0.0,-0.53922,0.00019,23.90619]
[1778483912736,33.85,80773.24,0.0,-0.53922,0.00019,23.90619]
[1778483912903,33.85,80774.59,0.0,-0.53896,0.00019,23.90814]
[1778483914031,33.85,80774.59,0.0,-0.53896,0.00019,23.90814]
[1778483914112,33.85,80780.08,0.0,-0.53789,0.00019,23.91597]
[1778483914706,33.85,80780.08,0.0,-0.53789,0.00019,23.91597]
[1778483914709,33.85,80780.94,0.0,-0.53772,0.00019,23.91718]
[1778483917132,33.85,80780.94,0.0,-0.53772,0.00019,23.91718]
[1778483917690,33.85,80782.81,0.0,-0.53736,0.00019,23.91979]
[1778483918359,33.85,80782.81,0.0,-0.53736,0.00019,23.91979]
[1778483918698,33.85,80783.07,0.0,-0.53731,0.00019,23.92015]
[1778483919220,33.85,80783.07,0.0,-0.53731,0.00019,23.92015]
[1778483920054,33.85,80783.21,0.0,-0.53728,0.00019,23.92034]
[1778483925746,33.85,80785.6,0.0,-0.53682,0.00019,23.92364]
[1778483926448,33.85,80785.6,0.0,-0.53682,0.00019,23.92364]
[1778483927172,33.85,80789.3,0.0,-0.5361,0.00019,23.92871]
[1778483927249,33.85,80789.3,0.0,-0.5361,0.00019,23.92871]
[1778483927346,33.85,80789.3,0.0,-0.5361,0.00019,23.92871]
[1778483927760,33.85,80789.59,0.0,-0.53604,0.00019,23.9291]
[1778483928458,33.85,80789.59,0.0,-0.53604,0.00019,23.9291]
[1778483929117,33.85,80789.59,0.0,-0.53604,0.00019,23.9291]
[1778483929180,33.85,80799.9,0.0,-0.53403,0.00019,23.94279]
[1778483931001,33.84,80799.9,0.0,-0.53403,0.00019,23.94279]
[1778483931083,33.84,80800.49,0.0,-0.53392,0.00019,23.94355]
[1778483939845,33.84,80799.66,0.0,-0.53409,0.0002,23.94242]
[1778483948162,33.83,80800.09,0.0,-0.53401,0.0002,23.94296]
[1778483957970,33.82,80795.45,0.0,-0.53493,0.0002,23.9368]
[1778483961187,33.82,80799.12,0.0,-0.53421,0.0002,23.94163]
[1778483962000,33.82,80803.01,0.0,-0.53346,0.0002,23.94665]
[1778483962324,33.82,80803.01,0.0,-0.53346,0.0002,23.94665]
[1778483962374,33.82,80803.01,0.0,-0.53346,0.0002,23.94665]
[1778483963195,33.82,80808.53,0.0,-0.53238,0.0002,23.95365]
[1778483963796,33.82,80808.53,0.0,-0.53238,0.0002,23.95365]
[1778483964014,33.82,80808.53,0.0,-0.53238,0.0002,23.95364]
[1778483966215,33.82,80809.28,0.0,-0.53224,0.0002,23.95458]
[1778483967036,33.82,80809.79,0.0,-0.53214,0.0002,23.9552]
[1778483971493,33.82,80811.48,0.0,-0.53182,0.0002,23.95315]
[1778483972072,33.82,80811.44,0.0,-0.53183,0.0002,23.9531]
[1778483972489,33.82,80811.44,0.0,-0.53183,0.0002,23.9531]
[1778483972531,33.82,80811.44,0.0,-0.53183,0.0002,23.9531]
[1778483978113,33.81,80813.31,0.0,-0.53147,0.0002,23.95537]
[1778483983101,33.81,80814.39,0.0,-0.53126,0.0002,23.95668]
[1778483983146,33.81,80814.39,0.0,-0.53126,0.0002,23.95668]
[1778483983173,33.81,80814.39,0.0,-0.53126,0.0002,23.95668]
[1778483983149,33.81,80817.03,0.0,-0.53074,0.0002,23.95987]
[1778483983915,33.81,80817.03,0.0,-0.53074,0.0002,23.95987]
[1778483986008,33.81,80819.62,0.0,-0.53024,0.0002,23.96297]
[1778483986070,33.81,80819.62,0.0,-0.53024,0.0002,23.96297]
[1778483986172,33.81,80820.03,0.0,-0.53016,0.0002,23.96345]
[1778483986344,33.81,80820.03,0.0,-0.53016,0.0002,23.96345]
[1778483987176,33.81,80820.03,0.0,-0.53016,0.0002,23.96345]
[1778483987580,33.81,80820.03,0.0,-0.53016,0.0002,23.96345]
[1778483987667,33.81,80820.03,0.0,-0.53016,0.0002,23.96345]
[1778483988183,33.81,80822.34,0.0,-0.52971,0.0002,23.96618]
[1778483989190,33.81,80830.21,0.0,-0.52817,0.0002,23.97524]
[1778483994247,33.81,80829.53,0.0,-0.5283,0.0002,23.97447]
[1778483999260,33.81,80829.79,0.0,-0.52825,0.0002,23.97477]
[1778484001058,33.81,80829.79,0.0,-0.52825,0.0002,23.97477]
[1778484001118,33.81,80829.79,0.0,-0.52825,0.0002,23.97477]
[1778484001193,33.81,80828.43,0.0,-0.52852,0.0002,23.97323]
[1778484002912,33.81,80828.94,0.0,-0.52842,0.0002,23.97381]
[1778484003013,33.81,80832.48,0.0,-0.52772,0.0002,23.9778]
[1778484008912,33.81,80830.53,0.0,-0.5281,0.0002,23.97562]
[1778484008983,33.81,80830.53,0.0,-0.5281,0.0002,23.97562]
[1778484009196,33.81,80830.53,0.0,-0.5281,0.0002,23.97562]
[1778484009234,33.81,80829.84,0.0,-0.52824,0.0002,23.97485]
[1778484009864,33.81,80829.84,0.0,-0.52824,0.0002,23.97485]
[1778484009910,33.81,80829.84,0.0,-0.52824,0.0002,23.97485]
[1778484010097,33.81,80831.69,0.0,-0.52787,0.0002,23.97693]
[1778484013084,33.82,80827.83,0.0,-0.52863,0.0002,23.97257]
[1778484013125,33.82,80827.83,0.0,-0.52863,0.0002,23.97257]
[1778484013216,33.82,80827.83,0.0,-0.52863,0.0002,23.97257]
[1778484013226,33.82,80827.11,0.0,-0.52877,0.0002,23.97175]
[1778484015962,33.82,80827.11,0.0,-0.52877,0.0002,23.97175]
[1778484015996,33.82,80827.11,0.0,-0.52877,0.0002,23.97175]
[1778484016097,33.82,80827.03,0.0,-0.52878,0.0002,23.97167]
[1778484017383,33.82,80827.03,0.0,-0.52878,0.0002,23.97167]
[1778484018105,33.82,80827.03,0.0,-0.52878,0.0002,23.97167]
[1778484019004,33.82,80826.86,0.0,-0.52881,0.0002,23.97148]
[1778484019041,33.82,80826.86,0.0,-0.52881,0.0002,23.97148]
[1778484019235,33.82,80826.86,0.0,-0.52881,0.0002,23.97148]
[1778484019258,33.82,80826.7,0.0,-0.52884,0.0002,23.9713]
[1778484019761,33.82,80826.7,0.0,-0.52884,0.0002,23.9713]
[1778484019815,33.82,80826.7,0.0,-0.52884,0.0002,23.9713]
[1778484019889,33.82,80825.96,0.0,-0.52899,0.0002,23.97045]
[1778484022220,33.82,80825.96,0.0,-0.52899,0.0002,23.97045]
[1778484022254,33.82,80825.96,0.0,-0.52899,0.0002,23.97045]
[1778484022309,33.82,80825.76,0.0,-0.52903,0.0002,23.97022]
[1778484023108,33.82,80825.76,0.0,-0.52903,0.0002,23.97022]
[1778484023142,33.82,80825.76,0.0,-0.52903,0.0002,23.97022]
[1778484023962,33.82,80825.46,0.0,-0.52908,0.0002,23.96988]
[1778484024012,33.82,80825.46,0.0,-0.52908,0.0002,23.96988]
[1778484024154,33.82,80825.46,0.0,-0.52908,0.0002,23.96988]
[1778484024255,33.82,80825.37,0.0,-0.5291,0.0002,23.96978]
[1778484029472,33.82,80824.87,0.0,-0.5292,0.0002,23.96921]
[1778484034064,33.82,80824.2,0.0,-0.52933,0.0002,23.9643]
[1778484034140,33.82,80824.2,0.0,-0.52933,0.0002,23.9643]
[1778484034166,33.83,80821.6,0.0,-0.52984,0.0002,23.96127]
[1778484040159,33.83,80822.07,0.0,-0.52975,0.0002,23.96183]
[1778484040176,33.83,80822.17,0.0,-0.52973,0.0002,23.96195]
[1778484040309,33.83,80822.17,0.0,-0.52973,0.0002,23.96195]
[1778484040601,33.83,80822.17,0.0,-0.52973,0.0002,23.96195]
[1778484040620,33.83,80822.17,0.0,-0.52973,0.0002,23.96195]
[1778484040658,33.83,80822.17,0.0,-0.52973,0.0002,23.96195]
[1778484040741,33.83,80822.17,0.0,-0.52973,0.0002,23.96195]
[1778484040990,33.83,80818.03,0.0,-0.53053,0.0002,23.95704]
[1778484042136,33.83,80818.03,0.0,-0.53053,0.0002,23.95704]
[1778484042183,33.83,80818.03,0.0,-0.53053,0.0002,23.95704]
[1778484042192,33.83,80806.55,0.0,-0.53277,0.0002,23.94292]
[1778484042923,33.83,80806.55,0.0,-0.53277,0.0002,23.94292]
[1778484042966,33.83,80806.55,0.0,-0.53277,0.0002,23.94292]
[1778484043107,33.83,80806.55,0.0,-0.53277,0.0002,23.94292]
[1778484043125,33.83,80805.72,0.0,-0.53294,0.0002,23.94187]
[1778484043777,33.83,80805.72,0.0,-0.53294,0.0002,23.94187]
[1778484043845,33.83,80806.38,0.0,-0.53281,0.0002,23.9427]
[1778484048961,33.83,80807.16,0.0,-0.53266,0.0002,23.94368]
[1778484050942,33.82,80808.41,0.0,-0.53241,0.0002,23.94524]
[1778484050985,33.82,80808.41,0.0,-0.53242,0.0002,23.94524]
[1778484051935,33.82,80808.41,0.0,-0.53242,0.0002,23.94524]
[1778484052023,33.82,80808.41,0.0,-0.53242,0.0002,23.94523]
[1778484057224,33.82,80809.56,0.0,-0.53219,0.0002,23.94666]
[1778484059086,33.82,80815.29,0.0,-0.53108,0.0002,23.95369]
[1778484061773,33.82,80815.02,0.0,-0.53113,0.0002,23.95336]
[1778484061852,33.82,80815.02,0.0,-0.53113,0.0002,23.95336]
[1778484062254,33.82,80812.88,0.0,-0.53155,0.0002,23.95074]
[1778484063711,33.82,80808.09,0.0,-0.53249,0.0002,23.9448]
[1778484068749,33.81,80809.35,0.0,-0.53225,0.0002,23.94635]
[1778484076391,33.81,80810.92,0.0,-0.53194,0.0002,23.94828]
[1778484081457,33.8,80812.6,0.0,-0.53162,0.0002,23.95032]
[1778484085930,33.8,80816.05,0.0,-0.53095,0.0002,23.95451]
[1778484085989,33.8,80816.05,0.0,-0.53095,0.0002,23.95451]
[1778484086148,33.8,80816.05,0.0,-0.53095,0.0002,23.95451]
[1778484086210,33.8,80820.57,0.0,-0.53007,0.0002,23.95992]
[1778484086843,33.8,80820.57,0.0,-0.53007,0.0002,23.95992]
[1778484086915,33.8,80820.57,0.0,-0.53007,0.0002,23.95992]
[1778484087047,33.8,80822.69,0.0,-0.52966,0.0002,23.96242]
[1778484087717,33.8,80822.69,0.0,-0.52966,0.0002,23.96242]
[1778484087781,33.8,80822.69,0.0,-0.52966,0.0002,23.96242]
[1778484087949,33.8,80822.69,0.0,-0.52966,0.0002,23.96242]
[1778484087970,33.8,80823.06,0.0,-0.52958,0.0002,23.96285]
[1778484088642,33.8,80823.06,0.0,-0.52958,0.0002,23.96285]
[1778484088698,33.8,80823.06,0.0,-0.52958,0.0002,23.96285]
[1778484088956,33.8,80824.67,0.0,-0.52927,0.0002,23.96473]
[1778484089469,33.8,80824.67,0.0,-0.52927,0.0002,23.96473]
[1778484089531,33.8,80824.67,0.0,-0.52927,0.0002,23.96473]
[1778484089734,33.8,80824.67,0.0,-0.52927,0.0002,23.96473]
[1778484089899,33.8,80824.67,0.0,-0.52927,0.0002,23.96472]
[1778484090395,33.8,80824.67,0.0,-0.52927,0.0002,23.96472]
[1778484090428,33.8,80824.67,0.0,-0.52927,0.0002,23.96472]
[1778484091155,33.8,80824.67,0.0,-0.52927,0.0002,23.96472]
[1778484091205,33.8,80824.67,0.0,-0.52927,0.0002,23.96472]
[1778484091718,33.8,80823.37,0.0,-0.52953,0.0002,23.95907]
[1778484095048,33.8,80822.2,0.0,-0.52976,0.0002,23.9577]
[1778484095131,33.8,80822.2,0.0,-0.52976,0.0002,23.9577]
[1778484095205,33.8,80821.17,0.0,-0.52996,0.0002,23.95649]
[1778484095371,33.8,80821.17,0.0,-0.52996,0.0002,23.95649]
[1778484096131,33.8,80821.17,0.0,-0.52996,0.0002,23.95649]
[1778484096184,33.8,80821.17,0.0,-0.52996,0.0002,23.95649]
[1778484096188,33.8,80822.02,0.0,-0.5298,0.0002,23.95749]
[1778484096389,33.8,80822.02,0.0,-0.5298,0.0002,23.95749]
[1778484101826,33.8,80820.2,0.0,-0.53015,0.0002,23.95533]
[1778484104109,33.8,80818.58,0.0,-0.53047,0.0002,23.9534]
[1778484104160,33.8,80818.58,0.0,-0.53047,0.0002,23.9534]
[1778484108479,33.8,80817.39,0.0,-0.5307,0.0002,23.95196]
[1778484108548,33.8,80817.39,0.0,-0.5307,0.0002,23.95196]
[1778484109032,33.8,80816.42,0.0,-0.53089,0.0002,23.95079]
[1778484113404,33.79,80816.22,0.0,-0.53093,0.0002,23.95054]
[1778484113410,33.79,80816.22,0.0,-0.53093,0.0002,23.95054]
[1778484113474,33.79,80816.22,0.0,-0.53093,0.0002,23.95054]
[1778484113597,33.79,80816.22,0.0,-0.53093,0.0002,23.95054]
[1778484113665,33.79,80816.22,0.0,-0.53093,0.0002,23.95054]
[1778484114198,33.79,80816.22,0.0,-0.53093,0.0002,23.95054]
[1778484114333,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484114392,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484114418,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484114470,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484114679,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484114798,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484114881,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484115000,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484115031,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484115323,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484115074,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484115788,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484115821,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484116327,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484116354,33.79,80791.01,0.0,-0.53586,0.0002,23.91822]
[1778484116377,33.79,80769.92,0.0,-0.53998,0.0002,23.88838]
[1778484116385,33.79,80769.92,0.0,-0.53998,0.0002,23.88838]
[1778484117416,33.8,80769.19,0.0,-0.54012,0.0002,23.88731]
[1778484117438,33.8,80769.19,0.0,-0.54012,0.0002,23.88731]
[1778484118095,33.8,80759.87,0.0,-0.54194,0.0002,23.87329]
[1778484120043,33.8,80759.18,0.0,-0.54207,0.0002,23.87224]
[1778484120143,33.8,80759.18,0.0,-0.54207,0.0002,23.87224]
[1778484120244,33.8,80757.41,0.0,-0.54242,0.0002,23.8695]
[1778484120648,33.8,80757.41,0.0,-0.54242,0.0002,23.8695]
[1778484120683,33.8,80757.41,0.0,-0.54242,0.0002,23.8695]
[1778484121118,33.79,80757.41,0.0,-0.54242,0.0002,23.8695]
[1778484126152,33.8,80755.37,0.0,-0.54281,0.0002,23.86636]
[1778484131187,33.8,80757.8,0.0,-0.54233,0.0002,23.87016]
[1778484133224,33.8,80757.8,0.0,-0.54233,0.0002,23.87016]
[1778484133326,33.8,80754.14,0.0,-0.54304,0.0002,23.86449]
[1778484135214,33.8,80748.2,0.0,-0.5442,0.00019,23.85511]
[1778484140249,33.81,80747.0,0.0,-0.54443,0.00019,23.85322]
[1778484145285,33.81,80745.33,0.0,-0.54475,0.00019,23.85058]
[1778484146388,33.81,80745.33,0.0,-0.54475,0.00019,23.85058]
[1778484147283,33.81,80748.93,0.0,-0.54405,0.00019,23.85636]
[1778484153187,33.82,80750.59,0.0,-0.54372,0.00019,23.8549]
[1778484153292,33.82,80750.59,0.0,-0.54372,0.00019,23.8549]
[1778484153408,33.82,80750.59,0.0,-0.54372,0.00019,23.8549]
[1778484153491,33.82,80744.85,0.0,-0.54484,0.00019,23.84573]
[1778484153627,33.82,80744.85,0.0,-0.54484,0.00019,23.84573]
[1778484153666,33.82,80744.85,0.0,-0.54484,0.00019,23.84573]
[1778484154125,33.82,80744.85,0.0,-0.54484,0.00019,23.84573]
[1778484154243,33.82,80744.85,0.0,-0.54484,0.00019,23.84573]
[1778484154374,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484154448,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484154497,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484154525,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484154583,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484154845,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484154859,33.82,80732.37,0.0,-0.54727,0.00019,23.82513]
[1778484155367,33.82,80732.69,0.0,-0.54721,0.00019,23.82567]
[1778484155473,33.82,80732.69,0.0,-0.54721,0.00019,23.82567]
[1778484155503,33.82,80732.69,0.0,-0.54721,0.00019,23.82567]
[1778484156363,33.82,80726.64,0.0,-0.54839,0.00019,23.81537]
[1778484156777,33.82,80726.64,0.0,-0.54839,0.00019,23.81537]
[1778484156796,33.82,80726.64,0.0,-0.54839,0.00019,23.81537]
[1778484160008,33.82,80726.16,0.0,-0.54848,0.00019,23.81454]
[1778484160392,33.82,80729.96,0.0,-0.54774,0.00019,23.82104]
[1778484166435,33.82,80730.72,0.0,-0.5476,0.00019,23.82231]
[1778484171021,33.82,80731.49,0.0,-0.54745,0.00019,23.82361]
[1778484171249,33.82,80731.49,0.0,-0.54745,0.00019,23.82361]
[1778484173200,33.81,80733.2,0.0,-0.54711,0.00019,23.82649]
[1778484173301,33.81,80733.83,0.0,-0.54699,0.00019,23.82754]
[1778484174107,33.81,80733.83,0.0,-0.54699,0.00019,23.82754]
[1778484174148,33.81,80734.29,0.0,-0.5469,0.00019,23.82831]
[1778484175806,33.81,80734.51,0.0,-0.54686,0.00019,23.82868]
[1778484175907,33.81,80734.89,0.0,-0.54679,0.00019,23.82931]
[1778484180124,33.81,80735.94,0.0,-0.54658,0.00019,23.83106]
[1778484180222,33.81,80737.57,0.0,-0.54627,0.00019,23.83376]
[1778484181016,33.81,80737.57,0.0,-0.54627,0.00019,23.83376]
[1778484181051,33.81,80739.04,0.0,-0.54598,0.00019,23.83619]
[1778484186519,33.81,80738.84,0.0,-0.54602,0.00019,23.83587]
[1778484189070,33.81,80739.75,0.0,-0.54584,0.00019,23.83737]
[1778484189171,33.81,80745.09,0.0,-0.5448,0.00019,23.84607]
[1778484194219,33.82,80748.93,0.0,-0.54405,0.00019,23.85225]
[1778484199677,33.82,80749.94,0.0,-0.54385,0.00019,23.85389]
[1778484199769,33.82,80749.19,0.0,-0.54399,0.00019,23.8527]
[1778484200641,33.82,80749.19,0.0,-0.54399,0.00019,23.8527]
[1778484200672,33.82,80749.54,0.0,-0.54392,0.00019,23.85327]
[1778484205706,33.82,80748.97,0.0,-0.54403,0.00019,23.8524]
[1778484208398,33.82,80748.9,0.0,-0.54404,0.00019,23.85229]
[1778484208435,33.82,80748.9,0.0,-0.54404,0.00019,23.85229]
[1778484218799,33.83,80750.05,0.0,-0.54381,0.00019,23.85008]
[1778484220881,33.83,80752.29,0.0,-0.54337,0.00019,23.85362]
[1778484220891,33.83,80752.29,0.0,-0.54337,0.00019,23.85362]
[1778484220966,33.83,80752.29,0.0,-0.54337,0.00019,23.85362]
[1778484221076,33.84,80751.52,0.0,-0.54352,0.00019,23.85242]
[1778484225791,33.84,80755.38,0.0,-0.54277,0.00019,23.85846]
[1778484226074,33.83,80755.69,0.0,-0.54271,0.00019,23.85893]
[1778484231074,33.83,80757.24,0.0,-0.54241,0.00019,23.8613]
[1778484236926,33.83,80759.62,0.0,-0.54195,0.00019,23.86495]
[1778484241289,33.83,80760.18,0.0,-0.54184,0.00019,23.86581]
[1778484241338,33.83,80760.18,0.0,-0.54184,0.00019,23.86581]
[1778484241440,33.83,80762.76,0.0,-0.54133,0.00019,23.86975]
[1778484242176,33.83,80768.84,0.0,-0.54015,0.0002,23.87884]
[1778484246996,33.83,80773.81,0.0,-0.53918,0.0002,23.88612]
[1778484253038,33.83,80775.73,0.0,-0.5388,0.0002,23.8889]
[1778484258073,33.83,80778.47,0.0,-0.53827,0.0002,23.89283]
[1778484263109,33.83,80783.58,0.0,-0.53727,0.0002,23.90003]
[1778484265828,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484265967,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484266028,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484266255,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484266278,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484266452,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484266467,33.83,80784.32,0.0,-0.53713,0.0002,23.90106]
[1778484266474,33.83,80781.94,0.0,-0.53759,0.0002,23.89774]
[1778484266657,33.83,80781.94,0.0,-0.53759,0.0002,23.89774]
[1778484266888,33.83,80781.94,0.0,-0.53759,0.0002,23.89774]
[1778484266916,33.83,80781.94,0.0,-0.53759,0.0002,23.89774]
[1778484267137,33.83,80781.94,0.0,-0.53759,0.0002,23.89774]
[1778484267762,33.83,80781.94,0.0,-0.53759,0.0002,23.89774]
[1778484268509,33.84,80769.77,0.0,-0.53996,0.00019,23.88025]
[1778484269032,33.84,80769.77,0.0,-0.53996,0.00019,23.88025]
[1778484269151,33.84,80769.77,0.0,-0.53996,0.00019,23.88025]
[1778484270014,33.84,80769.77,0.0,-0.53996,0.00019,23.88025]
[1778484270158,33.84,80768.25,0.0,-0.54026,0.00019,23.87802]
[1778484270846,33.84,80768.25,0.0,-0.54026,0.00019,23.87802]
[1778484270922,33.84,80767.38,0.0,-0.54042,0.00019,23.87674]
[1778484276200,33.84,80764.04,0.0,-0.54108,0.00019,23.86764]
[1778484281235,33.85,80762.64,0.0,-0.54134,0.00019,23.86559]
[1778484288125,33.86,80762.52,0.0,-0.54136,0.00019,23.86546]
[1778484293318,33.87,80762.08,0.0,-0.54143,0.00019,23.86489]
[1778484298016,33.87,80761.41,0.0,-0.54155,0.00019,23.86391]
[1778484298030,33.87,80761.41,0.0,-0.54155,0.00019,23.86391]
[1778484298458,33.87,80763.17,0.0,-0.54121,0.00019,23.86657]
[1778484300398,33.87,80763.17,0.0,-0.54121,0.00019,23.86657]
[1778484300494,33.87,80763.17,0.0,-0.54121,0.00019,23.86657]
[1778484300528,33.87,80763.17,0.0,-0.54121,0.00019,23.86657]
[1778484300478,33.87,80764.72,0.0,-0.5409,0.00019,23.8689]
[1778484300863,33.87,80764.72,0.0,-0.5409,0.00019,23.8689]
[1778484300889,33.87,80764.72,0.0,-0.5409,0.00019,23.8689]
[1778484301479,33.87,80771.86,0.0,-0.53951,0.00019,23.87946]
[1778484302478,33.87,80771.86,0.0,-0.53951,0.00019,23.87946]
[1778484302500,33.87,80771.86,0.0,-0.53951,0.00019,23.87946]
[1778484302534,33.87,80771.86,0.0,-0.53951,0.00019,23.87946]
[1778484303467,33.87,80773.9,0.0,-0.53912,0.00019,23.88243]
[1778484303494,33.87,80773.9,0.0,-0.53912,0.00019,23.88243]
[1778484304352,33.87,80774.49,0.0,-0.539,0.00019,23.88328]
[1778484304545,33.87,80774.49,0.0,-0.539,0.00019,23.88328]
[1778484304593,33.87,80775.14,0.0,-0.53887,0.00019,23.88421]
[1778484310438,33.87,80775.14,0.0,-0.53888,0.00019,23.8842]
[1778484314232,33.87,80779.72,0.0,-0.53798,0.00019,23.89073]
[1778484319248,33.87,80780.94,0.0,-0.53775,0.00019,23.89245]
[1778484319580,33.87,80779.9,0.0,-0.53795,0.00019,23.89098]
[1778484321323,33.87,80779.9,0.0,-0.53795,0.00019,23.89098]
[1778484321518,33.87,80774.84,0.0,-0.53894,0.00019,23.88376]
[1778484322101,33.87,80774.84,0.0,-0.53894,0.00019,23.88376]
[1778484322525,33.87,80774.18,0.0,-0.53907,0.00019,23.8828]
[1778484327560,33.86,80772.02,0.0,-0.53949,0.00019,23.87965]
[1778484332595,33.86,80770.64,0.0,-0.53977,0.00019,23.87347]
[1778484333250,33.86,80770.64,0.0,-0.53977,0.00019,23.87347]
[1778484333278,33.86,80770.64,0.0,-0.53977,0.00019,23.87347]
[1778484333281,33.86,80770.64,0.0,-0.53977,0.00019,23.87347]
[1778484333436,33.86,80770.64,0.0,-0.53977,0.00019,23.87347]
[1778484333509,33.86,80770.64,0.0,-0.53977,0.00019,23.87347]
[1778484333602,33.86,80769.07,0.0,-0.54008,0.00019,23.87116]
[1778484333644,33.86,80769.07,0.0,-0.54008,0.00019,23.87116]
[1778484334609,33.86,80762.73,0.0,-0.54131,0.00019,23.8617]
[1778484337112,33.87,80759.4,0.0,-0.54196,0.00019,23.85666]
[1778484337151,33.87,80759.35,0.0,-0.54197,0.00019,23.85659]
[1778484337940,33.87,80759.35,0.0,-0.54197,0.00019,23.85659]
[1778484338041,33.87,80759.35,0.0,-0.54196,0.00019,23.8566]
[1778484343123,33.87,80756.45,0.0,-0.54252,0.00019,23.85218]
[1778484343171,33.87,80756.45,0.0,-0.54252,0.00019,23.85218]
[1778484343340,33.87,80756.45,0.0,-0.54252,0.00019,23.85218]
[1778484343441,33.87,80755.76,0.0,-0.54265,0.00019,23.85113]
[1778484344628,33.87,80755.76,0.0,-0.54265,0.00019,23.85114]
[1778484344728,33.87,80752.28,0.0,-0.54333,0.00019,23.84572]
[1778484346035,33.87,80752.28,0.0,-0.54333,0.00019,23.84572]
[1778484346062,33.87,80752.28,0.0,-0.54333,0.00019,23.84572]
[1778484346136,33.88,80750.89,0.0,-0.5436,0.00019,23.84354]
[1778484347226,33.88,80750.89,0.0,-0.5436,0.00019,23.84354]
[1778484347250,33.88,80750.89,0.0,-0.5436,0.00019,23.84354]
[1778484347330,33.88,80750.89,0.0,-0.5436,0.00019,23.84354]
[1778484347431,33.88,80749.73,0.0,-0.54382,0.00019,23.84173]
[1778484350049,33.88,80743.62,0.0,-0.54501,0.00019,23.83196]
[1778484355757,33.88,80743.09,0.0,-0.5451,0.00019,23.83115]
[1778484357507,33.88,80743.09,0.0,-0.5451,0.00019,23.83115]
[1778484357553,33.88,80743.09,0.0,-0.5451,0.00019,23.83115]
[1778484362805,33.89,80741.99,0.0,-0.54531,0.00019,23.8294]
[1778484367840,33.89,80741.87,0.0,-0.54533,0.00019,23.82923]
[1778484374478,33.89,80740.78,0.0,-0.54554,0.00019,23.8275]
[1778484381937,33.89,80740.43,0.0,-0.5456,0.00019,23.82694]
[1778484385350,33.9,80742.0,0.0,-0.54529,0.00019,23.82954]
[1778484385398,33.9,80742.0,0.0,-0.54529,0.00019,23.82954]
[1778484388124,33.9,80742.7,0.0,-0.54516,0.00019,23.83068]
[1778484388163,33.9,80742.7,0.0,-0.54516,0.00019,23.83068]
[1778484388546,33.9,80742.7,0.0,-0.54516,0.00019,23.83068]
[1778484388586,33.9,80742.7,0.0,-0.54516,0.00019,23.83068]
[1778484389324,33.9,80742.7,0.0,-0.54515,0.00019,23.8307]
[1778484389361,33.9,80742.7,0.0,-0.54515,0.00019,23.8307]
[1778484389615,33.9,80745.02,0.0,-0.5447,0.00019,23.83445]
[1778484390173,33.9,80745.02,0.0,-0.5447,0.00019,23.83445]
[1778484390222,33.9,80745.02,0.0,-0.5447,0.00019,23.83445]
[1778484390595,33.9,80746.52,0.0,-0.54441,0.00019,23.83687]
[1778484391398,33.9,80746.52,0.0,-0.54441,0.00019,23.83687]
[1778484391523,33.9,80746.52,0.0,-0.54441,0.00019,23.83687]
[1778484391621,33.9,80755.9,0.0,-0.54259,0.00019,23.84748]
[1778484391749,33.9,80755.9,0.0,-0.54259,0.00019,23.84748]
[1778484391799,33.9,80755.9,0.0,-0.54259,0.00019,23.84748]
[1778484392013,33.9,80755.9,0.0,-0.54259,0.00019,23.84748]
[1778484393368,33.9,80771.49,0.0,-0.53956,0.00019,23.8709]
[1778484393731,33.9,80771.49,0.0,-0.53956,0.00019,23.8709]
[1778484396051,33.9,80771.96,0.0,-0.53947,0.00019,23.87159]
[1778484396101,33.9,80771.96,0.0,-0.53947,0.00019,23.87159]
[1778484396131,33.9,80771.96,0.0,-0.53947,0.00019,23.87159]
[1778484396426,33.9,80771.82,0.0,-0.53949,0.00019,23.87137]
[1778484397493,33.9,80771.82,0.0,-0.53949,0.00019,23.87137]
[1778484397541,33.9,80771.82,0.0,-0.53949,0.00019,23.87137]
[1778484398221,33.9,80768.19,0.0,-0.5402,0.00019,23.86605]
[1778484398257,33.9,80768.19,0.0,-0.5402,0.00019,23.86605]
[1778484404095,33.9,80772.07,0.0,-0.53945,0.00019,23.87173]
[1778484408578,33.9,80778.35,0.0,-0.53822,0.00019,23.88075]
[1778484413125,33.9,80780.33,0.0,-0.53784,0.00019,23.88355]
[1778484413235,33.9,80781.16,0.0,-0.53768,0.00019,23.88471]
[1778484413884,33.9,80781.16,0.0,-0.53768,0.00019,23.88471]
[1778484414657,33.9,80781.16,0.0,-0.53768,0.00019,23.88471]
[1778484414243,33.9,80781.92,0.0,-0.53753,0.00019,23.88578]
[1778484415250,33.9,80782.52,0.0,-0.53741,0.00019,23.88661]
[1778484416176,33.9,80782.52,0.0,-0.53741,0.00019,23.88661]
[1778484416227,33.9,80782.52,0.0,-0.53741,0.00019,23.88661]
[1778484417022,33.9,80784.55,0.0,-0.53702,0.00019,23.88944]
[1778484417059,33.9,80784.55,0.0,-0.53702,0.00019,23.88944]
[1778484417269,33.9,80784.89,0.0,-0.53695,0.00019,23.88991]
[1778484417998,33.9,80784.89,0.0,-0.53695,0.00019,23.88991]
[1778484418074,33.9,80785.25,0.0,-0.53688,0.00019,23.8904]
[1778484423311,33.9,80788.9,0.0,-0.53617,0.00019,23.8954]
[1778484428347,33.9,80790.58,0.0,-0.53585,0.00019,23.89767]
[1778484433381,33.89,80793.38,0.0,-0.5353,0.00019,23.90142]
[1778484438416,33.89,80794.23,0.0,-0.53514,0.00019,23.90254]
[1778484443511,33.89,80790.65,0.0,-0.53584,0.00019,23.89774]
[1778484443612,33.89,80790.96,0.0,-0.53578,0.00019,23.89816]
[1778484448337,33.89,80791.18,0.0,-0.53573,0.00019,23.89845]
[1778484448375,33.89,80791.18,0.0,-0.53573,0.00019,23.89845]
[1778484448486,33.89,80790.46,0.0,-0.53587,0.00019,23.89748]
[1778484453525,33.89,80792.74,0.0,-0.53544,0.00019,23.89639]
[1778484458556,33.89,80792.82,0.0,-0.53543,0.00019,23.89649]
[1778484463591,33.89,80794.33,0.0,-0.53513,0.00019,23.89849]
[1778484469633,33.89,80791.61,0.0,-0.53567,0.00019,23.89484]
[1778484472164,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472246,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472335,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472502,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472589,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472695,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472735,33.88,80792.4,0.0,-0.53551,0.0002,23.89589]
[1778484472690,33.88,80775.42,0.0,-0.53883,0.00019,23.87228]
[1778484473661,33.88,80774.18,0.0,-0.53907,0.00019,23.8705]
[1778484475131,33.88,80770.78,0.0,-0.53973,0.00019,23.86556]
[1778484475710,33.88,80764.31,0.0,-0.54099,0.00019,23.85597]
[1778484480713,33.88,80762.67,0.0,-0.54131,0.00019,23.85351]
[1778484483745,33.89,80755.88,0.0,-0.54263,0.00019,23.84314]
[1778484484461,33.89,80755.88,0.0,-0.54263,0.00019,23.84314]
[1778484484585,33.89,80755.88,0.0,-0.54263,0.00019,23.84314]
[1778484484670,33.89,80755.88,0.0,-0.54263,0.00019,23.84314]
[1778484484723,33.89,80755.88,0.0,-0.54263,0.00019,23.84314]
[1778484484739,33.89,80755.43,0.0,-0.54272,0.00019,23.84244]
[1778484485744,33.89,80748.15,0.0,-0.54414,0.00019,23.83099]
[1778484486752,33.88,80741.75,0.0,-0.54538,0.00019,23.82067]
[1778484491788,33.88,80739.94,0.0,-0.54574,0.00019,23.81769]
[1778484494739,33.88,80739.94,0.0,-0.54574,0.00019,23.81769]
[1778484494780,33.88,80739.94,0.0,-0.54574,0.00019,23.81769]
[1778484494940,33.88,80737.62,0.0,-0.54619,0.00019,23.81386]
[1778484495784,33.88,80737.62,0.0,-0.54619,0.00019,23.81386]
[1778484495810,33.88,80737.62,0.0,-0.54619,0.00019,23.81386]
[1778484495908,33.88,80737.62,0.0,-0.54619,0.00019,23.81386]
[1778484496489,33.88,80737.62,0.0,-0.54619,0.00019,23.81386]
[1778484496522,33.88,80737.62,0.0,-0.54619,0.00019,23.81386]
[1778484501566,33.88,80736.66,0.0,-0.54638,0.00019,23.81225]
[1778484501772,33.88,80736.66,0.0,-0.54638,0.00019,23.81225]
[1778484501802,33.88,80736.78,0.0,-0.54636,0.00019,23.81244]
[1778484501906,33.88,80736.78,0.0,-0.54636,0.00019,23.81244]
[1778484501932,33.88,80738.21,0.0,-0.54608,0.00019,23.8148]
[1778484506856,33.88,80738.58,0.0,-0.54601,0.00019,23.81538]
[1778484506876,33.88,80738.58,0.0,-0.54601,0.00019,23.81538]
[1778484507034,33.88,80738.58,0.0,-0.54601,0.00019,23.81538]
[1778484509395,33.88,80738.58,0.0,-0.54601,0.00019,23.81538]
[1778484509412,33.88,80738.58,0.0,-0.54601,0.00019,23.81538]
[1778484509421,33.88,80738.58,0.0,-0.54601,0.00019,23.81538]
[1778484509522,33.87,80738.58,0.0,-0.54602,0.00019,23.81537]
[1778484515473,33.86,80735.57,0.0,-0.54663,0.00019,23.80611]
[1778484520689,33.86,80735.57,0.0,-0.54663,0.00019,23.80607]
[1778484520725,33.86,80735.57,0.0,-0.54663,0.00019,23.80607]
[1778484520771,33.86,80732.86,0.0,-0.54717,0.00019,23.80147]
[1778484523010,33.85,80727.08,0.0,-0.5483,0.00019,23.79161]
[1778484528142,33.84,80727.14,0.0,-0.5483,0.00019,23.79162]
[1778484534342,33.83,80729.11,0.0,-0.54794,0.00019,23.79486]
[1778484541136,33.82,80727.58,0.0,-0.54826,0.00019,23.79207]
[1778484546170,33.81,80725.39,0.0,-0.5487,0.00019,23.78818]
[1778484551206,33.8,80724.42,0.0,-0.54891,0.00019,23.78638]
[1778484556242,33.79,80723.1,0.0,-0.54918,0.0002,23.78396]
[1778484561448,33.78,80722.92,0.0,-0.54923,0.0002,23.78355]
[1778484561502,33.78,80723.81,0.0,-0.54906,0.0002,23.78505]
[1778484568329,33.77,80720.65,0.0,-0.54969,0.0002,23.77942]
[1778484573332,33.76,80721.7,0.0,-0.54952,0.0002,23.77697]
[1778484574112,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574114,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574156,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574212,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574225,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574318,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574338,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574850,33.76,80721.47,0.0,-0.54957,0.0002,23.77652]
[1778484574394,33.76,80717.12,0.0,-0.55042,0.0002,23.76881]
[1778484574920,33.76,80717.12,0.0,-0.55042,0.0002,23.76881]
[1778484575375,33.75,80717.28,0.0,-0.55039,0.0002,23.76906]
[1778484577390,33.75,80712.46,0.0,-0.55134,0.0002,23.76038]
[1778484583431,33.75,80712.69,0.0,-0.5513,0.0002,23.76074]
[1778484584896,33.75,80715.38,0.0,-0.55078,0.0002,23.76556]
[1778484584955,33.75,80715.38,0.0,-0.55078,0.0002,23.76556]
[1778484585449,33.75,80715.38,0.0,-0.55078,0.0002,23.76556]
[1778484586457,33.75,80722.11,0.0,-0.54947,0.0002,23.77747]
[1778484587018,33.75,80722.11,0.0,-0.54947,0.0002,23.77747]
[1778484587061,33.75,80722.11,0.0,-0.54947,0.0002,23.77747]
[1778484587749,33.74,80722.5,0.0,-0.54939,0.0002,23.77813]
[1778484588098,33.74,80722.5,0.0,-0.54939,0.0002,23.77813]
[1778484588826,33.74,80723.48,0.0,-0.5492,0.0002,23.77983]
[1778484592930,33.74,80726.89,0.0,-0.54854,0.0002,23.7857]
[1778484593847,33.74,80731.96,0.0,-0.54756,0.0002,23.79436]
[1778484593928,33.74,80731.96,0.0,-0.54756,0.0002,23.79436]
[1778484594774,33.74,80731.96,0.0,-0.54756,0.0002,23.79436]
[1778484600104,33.73,80730.51,0.0,-0.54785,0.0002,23.79178]
[1778484606461,33.72,80729.41,0.0,-0.54809,0.0002,23.78977]
[1778484606491,33.72,80729.21,0.0,-0.54813,0.0002,23.7894]
[1778484607222,33.72,80729.21,0.0,-0.54813,0.0002,23.7894]
[1778484607260,33.72,80729.21,0.0,-0.54813,0.0002,23.7894]
[1778484607305,33.72,80729.21,0.0,-0.54813,0.0002,23.7894]
[1778484607324,33.72,80729.21,0.0,-0.54813,0.0002,23.7894]
[1778484607599,33.71,80728.75,0.0,-0.54822,0.0002,23.78859]
[1778484608266,33.71,80728.75,0.0,-0.54822,0.0002,23.78859]
[1778484608608,33.71,80734.2,0.0,-0.54716,0.0002,23.79786]
[1778484612103,33.71,80737.19,0.0,-0.54657,0.0002,23.80288]
[1778484612141,33.71,80737.19,0.0,-0.54657,0.0002,23.80288]
[1778484612199,33.71,80737.19,0.0,-0.54657,0.0002,23.80288]
[1778484613189,33.71,80738.67,0.0,-0.54628,0.0002,23.80534]
[1778484613217,33.71,80738.67,0.0,-0.54628,0.0002,23.80534]
[1778484614319,33.71,80744.07,0.0,-0.54523,0.0002,23.81423]
[1778484614648,33.71,80750.42,0.0,-0.54398,0.0002,23.82448]
[1778484615194,33.71,80750.42,0.0,-0.54398,0.0002,23.82448]
[1778484615348,33.71,80750.42,0.0,-0.54398,0.0002,23.82448]
[1778484615367,33.71,80750.42,0.0,-0.54398,0.0002,23.82448]
[1778484615592,33.71,80750.42,0.0,-0.54398,0.0002,23.82448]
[1778484615671,33.71,80747.71,0.0,-0.54451,0.0002,23.82015]
[1778484616212,33.71,80747.71,0.0,-0.54451,0.0002,23.82015]
[1778484616664,33.72,80747.71,0.0,-0.54451,0.0002,23.82015]
[1778484622705,33.72,80747.01,0.0,-0.54464,0.0002,23.81906]
[1778484622961,33.72,80747.01,0.0,-0.54464,0.0002,23.81906]
[1778484623711,33.72,80750.22,0.0,-0.54401,0.0002,23.82422]
[1778484628746,33.72,80751.9,0.0,-0.54368,0.0002,23.82692]
[1778484633786,33.73,80751.14,0.0,-0.54383,0.0002,23.8216]
[1778484638821,33.73,80749.74,0.0,-0.5441,0.0002,23.81941]
[1778484644930,33.73,80747.71,0.0,-0.54449,0.0002,23.81619]
[1778484645091,33.73,80746.79,0.0,-0.54467,0.0002,23.81473]
[1778484645138,33.73,80746.79,0.0,-0.54467,0.0002,23.81473]
[1778484645871,33.74,80747.71,0.0,-0.54449,0.0002,23.81622]
[1778484646250,33.74,80747.71,0.0,-0.54449,0.0002,23.81622]
[1778484646877,33.74,80742.49,0.0,-0.54551,0.0002,23.80775]
[1778484647272,33.74,80742.49,0.0,-0.54551,0.0002,23.80775]
[1778484647884,33.74,80742.32,0.0,-0.54554,0.0002,23.80748]
[1778484650324,33.74,80741.65,0.0,-0.54567,0.0002,23.80638]
[1778484650905,33.74,80742.93,0.0,-0.54542,0.0002,23.80849]
[1778484651341,33.74,80742.93,0.0,-0.54542,0.0002,23.80849]
[1778484651351,33.74,80742.93,0.0,-0.54542,0.0002,23.80849]
[1778484652294,33.74,80745.24,0.0,-0.54497,0.0002,23.81226]
[1778484652320,33.74,80745.24,0.0,-0.54497,0.0002,23.81226]
[1778484655313,33.74,80748.48,0.0,-0.54433,0.0002,23.81751]
[1778484655940,33.74,80745.98,0.0,-0.54482,0.0002,23.81349]
[1778484656948,33.74,80741.59,0.0,-0.54568,0.0002,23.80634]
[1778484657519,33.74,80741.59,0.0,-0.54568,0.0002,23.80634]
[1778484657954,33.74,80737.47,0.0,-0.54648,0.0002,23.79953]
[1778484660659,33.74,80738.1,0.0,-0.54636,0.0002,23.80059]
[1778484660665,33.74,80738.1,0.0,-0.54636,0.0002,23.80059]
[1778484660840,33.74,80738.3,0.0,-0.54632,0.0002,23.80092]
[1778484662989,33.74,80733.75,0.0,-0.5472,0.0002,23.79331]
[1778484664031,33.74,80733.75,0.0,-0.5472,0.0002,23.79331]
[1778484664042,33.74,80733.75,0.0,-0.5472,0.0002,23.79331]
[1778484664787,33.74,80733.75,0.0,-0.5472,0.0002,23.79331]
[1778484664817,33.74,80733.75,0.0,-0.5472,0.0002,23.79331]
[1778484668904,33.74,80732.91,0.0,-0.54737,0.0002,23.7919]
[1778484668917,33.74,80732.91,0.0,-0.54737,0.0002,23.7919]
[1778484669541,33.74,80733.8,0.0,-0.54719,0.0002,23.79341]
[1778484669578,33.74,80733.8,0.0,-0.54719,0.0002,23.79341]
[1778484675497,33.74,80733.56,0.0,-0.54724,0.0002,23.793]
[1778484675693,33.74,80733.56,0.0,-0.54724,0.0002,23.793]
[1778484675712,33.74,80733.56,0.0,-0.54724,0.0002,23.793]
[1778484682122,33.74,80735.75,0.0,-0.54682,0.0002,23.7966]
[1778484688164,33.73,80738.73,0.0,-0.54625,0.0002,23.80151]
[1778484691542,33.73,80736.99,0.0,-0.54659,0.0002,23.79859]
[1778484691882,33.73,80738.29,0.0,-0.54635,0.0002,23.79657]
[1778484693570,33.73,80738.29,0.0,-0.54635,0.0002,23.79656]
[1778484693657,33.73,80739.92,0.0,-0.54604,0.0002,23.79926]
[1778484699240,33.72,80740.04,0.0,-0.54602,0.0002,23.7994]
[1778484703953,33.72,80740.44,0.0,-0.54595,0.0002,23.80004]
[1778484704054,33.72,80739.98,0.0,-0.54604,0.0002,23.79924]
[1778484709503,33.71,80740.26,0.0,-0.54599,0.0002,23.79967]
[1778484716890,33.7,80742.24,0.0,-0.54563,0.0002,23.80276]
[1778484718026,33.7,80742.24,0.0,-0.54563,0.0002,23.80276]
[1778484718378,33.7,80742.56,0.0,-0.54557,0.0002,23.80326]
[1778484723415,33.69,80746.83,0.0,-0.54474,0.0002,23.81014]
[1778484725834,33.69,80746.83,0.0,-0.54475,0.0002,23.81011]
[1778484725859,33.69,80746.83,0.0,-0.54475,0.0002,23.81011]
[1778484726499,33.68,80746.78,0.0,-0.54476,0.0002,23.81]
[1778484726750,33.68,80745.38,0.0,-0.54504,0.0002,23.80771]
[1778484727469,33.68,80745.38,0.0,-0.54504,0.0002,23.80771]
[1778484727486,33.68,80745.38,0.0,-0.54504,0.0002,23.80771]
[1778484727579,33.68,80749.6,0.0,-0.54421,0.0002,23.81452]
[1778484728230,33.68,80749.6,0.0,-0.54421,0.0002,23.81452]
[1778484728976,33.68,80750.0,0.0,-0.54413,0.0002,23.81516]
[1778484729301,33.68,80750.0,0.0,-0.54413,0.0002,23.81516]
[1778484729317,33.68,80750.0,0.0,-0.54413,0.0002,23.81516]
[1778484730048,33.68,80750.0,0.0,-0.54413,0.0002,23.81516]
[1778484729456,33.68,80749.95,0.0,-0.54414,0.0002,23.81508]
[1778484730073,33.68,80749.95,0.0,-0.54414,0.0002,23.81508]
[1778484730463,33.68,80750.25,0.0,-0.54409,0.0002,23.81557]
[1778484735498,33.68,80749.56,0.0,-0.54422,0.0002,23.81448]
[1778484736499,33.68,80749.56,0.0,-0.54422,0.0002,23.81448]
[1778484736515,33.68,80749.56,0.0,-0.54422,0.0002,23.81448]
[1778484737032,33.68,80749.09,0.0,-0.54431,0.0002,23.81373]
[1778484743412,33.69,80749.39,0.0,-0.54425,0.0002,23.81422]
[1778484746353,33.69,80749.18,0.0,-0.54429,0.0002,23.8139]
[1778484746454,33.69,80749.18,0.0,-0.54429,0.0002,23.81391]
[1778484752366,33.69,80748.13,0.0,-0.54449,0.0002,23.81224]
[1778484752380,33.69,80748.13,0.0,-0.54449,0.0002,23.81224]
[1778484752467,33.69,80747.85,0.0,-0.54455,0.0002,23.80764]
[1778484757653,33.69,80751.26,0.0,-0.54388,0.0002,23.81313]
[1778484759504,33.69,80753.14,0.0,-0.54351,0.0002,23.81612]
[1778484759574,33.69,80753.14,0.0,-0.54351,0.0002,23.81612]
[1778484759640,33.69,80753.14,0.0,-0.54351,0.0002,23.81612]
[1778484759675,33.69,80743.64,0.0,-0.54537,0.0002,23.80085]
[1778484760833,33.7,80738.99,0.0,-0.54628,0.0002,23.7932]
[1778484762283,33.7,80738.99,0.0,-0.54628,0.0002,23.7932]
[1778484762303,33.7,80738.99,0.0,-0.54628,0.0002,23.7932]
[1778484763006,33.7,80738.99,0.0,-0.54628,0.0002,23.7932]
[1778484763017,33.7,80738.99,0.0,-0.54628,0.0002,23.7932]
[1778484769329,33.7,80739.41,0.0,-0.54619,0.0002,23.79392]
[1778484769348,33.7,80739.41,0.0,-0.54619,0.0002,23.79392]
[1778484769736,33.7,80739.64,0.0,-0.54615,0.0002,23.7943]
[1778484774397,33.7,80739.64,0.0,-0.54615,0.0002,23.7943]
[1778484774420,33.7,80739.64,0.0,-0.54615,0.0002,23.7943]
[1778484774771,33.7,80739.64,0.0,-0.54615,0.0002,23.79433]
[1778484779806,33.7,80739.47,0.0,-0.54618,0.0002,23.79406]
[1778484781484,33.7,80738.64,0.0,-0.54634,0.0002,23.79269]
[1778484781518,33.7,80738.64,0.0,-0.54634,0.0002,23.79269]
[1778484781567,33.7,80738.64,0.0,-0.54634,0.0002,23.79269]
[1778484781821,33.7,80739.75,0.0,-0.54612,0.0002,23.79453]
[1778484782697,33.7,80739.75,0.0,-0.54612,0.0002,23.79453]
[1778484782830,33.7,80731.63,0.0,-0.54771,0.0002,23.78089]
[1778484783289,33.7,80731.63,0.0,-0.54771,0.0002,23.78089]
[1778484783733,33.7,80731.63,0.0,-0.54771,0.0002,23.78089]
[1778484783876,33.7,80731.63,0.0,-0.54771,0.0002,23.78089]
[1778484784041,33.7,80723.28,0.0,-0.54935,0.0002,23.76645]
[1778484784845,33.7,80723.28,0.0,-0.54935,0.0002,23.76645]
[1778484784995,33.7,80715.51,0.0,-0.55087,0.0002,23.75265]
[1778484785575,33.7,80715.51,0.0,-0.55087,0.0002,23.75265]
[1778484785852,33.7,80715.51,0.0,-0.55087,0.0002,23.75263]
[1778484792897,33.67,80717.46,0.0,-0.55054,0.0002,23.75573]
[1778484796023,33.67,80718.77,0.0,-0.55029,0.0002,23.75804]
[1778484796067,33.67,80718.77,0.0,-0.55029,0.0002,23.75804]
[1778484796925,33.67,80719.31,0.0,-0.55018,0.0002,23.75899]
[1778484801961,33.66,80717.91,0.0,-0.55047,0.0002,23.7564]
[1778484804064,33.65,80712.56,0.0,-0.55153,0.0002,23.74669]
[1778484805996,33.65,80706.33,0.0,-0.55275,0.0002,23.73525]
[1778484806578,33.65,80706.33,0.0,-0.55275,0.0002,23.73525]
[1778484806701,33.65,80706.33,0.0,-0.55275,0.0002,23.73525]
[1778484807000,33.65,80706.18,0.0,-0.55278,0.0002,23.73498]
[1778484808003,33.66,80699.87,0.0,-0.55401,0.0002,23.7232]
[1778484809274,33.66,80696.39,0.0,-0.55468,0.0002,23.71664]
[1778484810118,33.66,80694.96,0.0,-0.55496,0.0002,23.71396]
[1778484811377,33.67,80694.01,0.0,-0.55515,0.0002,23.70803]
[1778484812034,33.67,80694.27,0.0,-0.55509,0.0002,23.70859]
[1778484813042,33.68,80683.47,0.0,-0.55719,0.0002,23.68766]
[1778484818078,33.72,80689.61,0.0,-0.5559,0.0002,23.70039]
[1778484819085,33.72,80695.67,0.0,-0.55471,0.0002,23.71214]
[1778484820898,33.73,80699.71,0.0,-0.55391,0.0002,23.71985]
[1778484821098,33.73,80700.3,0.0,-0.5538,0.0002,23.72096]
[1778484821566,33.73,80700.3,0.0,-0.5538,0.0002,23.72096]
[1778484821620,33.73,80700.3,0.0,-0.5538,0.0002,23.72096]
[1778484821856,33.73,80700.3,0.0,-0.5538,0.0002,23.72096]
[1778484821879,33.73,80700.3,0.0,-0.5538,0.0002,23.72096]
[1778484822109,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484822314,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484822505,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484822533,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484822746,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484822767,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484823040,33.73,80697.76,0.0,-0.55429,0.0002,23.71617]
[1778484823139,33.71,80678.48,0.0,-0.55809,0.0002,23.67836]
[1778484824120,33.71,80678.48,0.0,-0.55809,0.0002,23.67835]
[1778484827203,33.71,80677.07,0.0,-0.55837,0.0002,23.67548]
[1778484828147,33.71,80676.59,0.0,-0.55846,0.0002,23.6745]
[1778484831254,33.71,80678.43,0.0,-0.55811,0.0002,23.67818]
[1778484831275,33.71,80678.43,0.0,-0.55811,0.0002,23.67818]
[1778484831315,33.71,80678.43,0.0,-0.55811,0.0002,23.67818]
[1778484831353,33.71,80678.43,0.0,-0.55811,0.0002,23.67818]
[1778484832176,33.71,80676.64,0.0,-0.55845,0.0002,23.67458]
[1778484833183,33.71,80684.28,0.0,-0.55696,0.0002,23.68983]
[1778484834949,33.71,80684.28,0.0,-0.55696,0.0002,23.68983]
[1778484834978,33.71,80686.02,0.0,-0.55662,0.0002,23.69327]
[1778484840007,33.71,80687.83,0.0,-0.55626,0.0002,23.69684]
[1778484845267,33.73,80689.95,0.0,-0.55582,0.0002,23.70116]
[1778484850482,33.74,80691.75,0.0,-0.55545,0.0002,23.70486]
[1778484856344,33.75,80693.77,0.0,-0.55503,0.0002,23.70895]
[1778484858535,33.75,80694.78,0.0,-0.55483,0.0002,23.71089]
[1778484858626,33.75,80694.78,0.0,-0.55483,0.0002,23.71089]
[1778484858989,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859270,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859341,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859552,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859637,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859669,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859694,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859777,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859811,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484859991,33.75,80695.09,0.0,-0.55477,0.0002,23.71149]
[1778484860092,33.75,80713.03,0.0,-0.55127,0.0002,23.74478]
[1778484860379,33.75,80713.03,0.0,-0.55127,0.0002,23.74478]
[1778484860886,33.75,80713.03,0.0,-0.55127,0.0002,23.74478]
[1778484860973,33.75,80713.03,0.0,-0.55127,0.0002,23.74478]
[1778484861075,33.75,80719.9,0.0,-0.54992,0.0002,23.75704]
[1778484864991,33.75,80720.06,0.0,-0.5499,0.0002,23.7573]
[1778484865090,33.75,80723.7,0.0,-0.54919,0.0002,23.76368]
[1778484865397,33.75,80723.7,0.0,-0.54919,0.0002,23.76368]
[1778484865822,33.75,80723.7,0.0,-0.54919,0.0002,23.76368]
[1778484865854,33.75,80723.7,0.0,-0.54919,0.0002,23.76368]
[1778484865898,33.75,80724.38,0.0,-0.54905,0.0002,23.76486]
[1778484871827,33.75,80721.32,0.0,-0.54966,0.0002,23.75947]
[1778484871948,33.75,80721.32,0.0,-0.54966,0.0002,23.75947]
[1778484872165,33.75,80723.23,0.0,-0.54929,0.0002,23.75871]
[1778484873969,33.75,80723.23,0.0,-0.54929,0.0002,23.75871]
[1778484874071,33.75,80727.09,0.0,-0.54854,0.0002,23.76536]
[1778484875478,33.75,80727.09,0.0,-0.54854,0.0002,23.76536]
[1778484875556,33.75,80728.41,0.0,-0.54828,0.0002,23.76761]
[1778484876424,33.75,80728.41,0.0,-0.54828,0.0002,23.76761]
[1778484876678,33.75,80727.76,0.0,-0.54841,0.0002,23.76647]
[1778484878106,33.75,80727.76,0.0,-0.54841,0.0002,23.76647]
[1778484878122,33.74,80727.11,0.0,-0.54855,0.0002,23.76531]
[1778484883534,33.73,80726.34,0.0,-0.54871,0.0002,23.76388]
[1778484887578,33.73,80725.46,0.0,-0.54889,0.0002,23.76229]
[1778484888192,33.73,80726.06,0.0,-0.54878,0.0002,23.76329]
[1778484893549,33.72,80725.13,0.0,-0.54897,0.0002,23.76158]
[1778484893579,33.72,80725.13,0.0,-0.54897,0.0002,23.76158]
[1778484893612,33.72,80725.13,0.0,-0.54897,0.0002,23.76158]
[1778484894612,33.72,80725.13,0.0,-0.54898,0.0002,23.76156]
[1778484895878,33.72,80725.13,0.0,-0.54898,0.0002,23.76156]
[1778484895886,33.72,80718.74,0.0,-0.55023,0.0002,23.75031]
[1778484896852,33.72,80718.74,0.0,-0.55023,0.0002,23.75031]
[1778484896982,33.71,80718.66,0.0,-0.55025,0.0002,23.75015]
[1778484897744,33.71,80718.66,0.0,-0.55025,0.0002,23.75015]
[1778484898581,33.71,80718.66,0.0,-0.55025,0.0002,23.75012]
[1778484898650,33.71,80718.94,0.0,-0.5502,0.0002,23.7506]
[1778484902996,33.71,80719.22,0.0,-0.55015,0.0002,23.75102]
[1778484903039,33.7,80721.73,0.0,-0.54967,0.0002,23.75544]
[1778484905394,33.7,80721.51,0.0,-0.54971,0.0002,23.75501]
[1778484911737,33.69,80721.18,0.0,-0.5498,0.0002,23.75428]
[1778484915479,33.69,80721.09,0.0,-0.54982,0.0002,23.75407]
[1778484915912,33.69,80721.09,0.0,-0.54982,0.0002,23.75407]
[1778484916395,33.68,80721.61,0.0,-0.54972,0.0002,23.75496]
[1778484916514,33.68,80721.61,0.0,-0.54972,0.0002,23.75496]
[1778484916640,33.68,80721.61,0.0,-0.54972,0.0002,23.75496]
[1778484916667,33.68,80721.61,0.0,-0.54972,0.0002,23.75496]
[1778484916805,33.68,80730.06,0.0,-0.54807,0.0002,23.76964]
[1778484917917,33.68,80730.06,0.0,-0.54807,0.0002,23.76964]
[1778484917988,33.68,80739.15,0.0,-0.54629,0.0002,23.78497]
[1778484918324,33.68,80739.15,0.0,-0.54629,0.0002,23.78497]
[1778484918366,33.68,80739.15,0.0,-0.54629,0.0002,23.78497]
[1778484918787,33.68,80739.15,0.0,-0.54629,0.0002,23.78498]
[1778484919587,33.68,80739.15,0.0,-0.54629,0.0002,23.78498]
[1778484919964,33.68,80739.15,0.0,-0.54629,0.0002,23.78498]
[1778484920004,33.68,80739.15,0.0,-0.54629,0.0002,23.78498]
[1778484920164,33.68,80742.67,0.0,-0.5456,0.0002,23.7908]
[1778484920759,33.68,80742.67,0.0,-0.5456,0.0002,23.7908]
[1778484920771,33.68,80742.67,0.0,-0.5456,0.0002,23.7908]
[1778484920808,33.68,80742.67,0.0,-0.5456,0.0002,23.7908]
[1778484920860,33.68,80742.49,0.0,-0.54564,0.0002,23.7905]
[1778484921538,33.68,80742.49,0.0,-0.54564,0.0002,23.7905]
[1778484921579,33.68,80742.49,0.0,-0.54564,0.0002,23.7905]
[1778484921808,33.68,80742.49,0.0,-0.54563,0.0002,23.79051]
[1778484925100,33.68,80741.85,0.0,-0.54576,0.0002,23.78947]
[1778484925125,33.68,80741.85,0.0,-0.54576,0.0002,23.78947]
[1778484925147,33.68,80741.85,0.0,-0.54576,0.0002,23.78947]
[1778484925223,33.68,80741.85,0.0,-0.54576,0.0002,23.78947]
[1778484925199,33.68,80739.46,0.0,-0.54623,0.0002,23.78552]
[1778484926270,33.68,80739.46,0.0,-0.54623,0.0002,23.78552]
[1778484926314,33.68,80739.46,0.0,-0.54623,0.0002,23.78552]
[1778484927169,33.68,80739.46,0.0,-0.54623,0.0002,23.78552]
[1778484927204,33.68,80739.46,0.0,-0.54623,0.0002,23.78552]
[1778484927270,33.68,80727.65,0.0,-0.54854,0.0002,23.76549]
[1778484927867,33.68,80727.65,0.0,-0.54854,0.0002,23.76549]
[1778484927876,33.68,80728.12,0.0,-0.54845,0.0002,23.7663]
[1778484929022,33.68,80728.12,0.0,-0.54845,0.0002,23.7663]
[1778484929062,33.68,80728.12,0.0,-0.54845,0.0002,23.7663]
[1778484929135,33.68,80726.77,0.0,-0.54872,0.0002,23.76394]
[1778484934469,33.68,80726.28,0.0,-0.54883,0.0002,23.75886]
[1778484938323,33.67,80726.54,0.0,-0.54879,0.0002,23.75925]
[1778484938928,33.67,80726.35,0.0,-0.54883,0.0002,23.7589]
[1778484943097,33.66,80726.06,0.0,-0.5489,0.0002,23.75834]
[1778484943198,33.66,80726.51,0.0,-0.54881,0.0002,23.75911]
[1778484949000,33.66,80725.9,0.0,-0.54894,0.0002,23.75797]
[1778484956048,33.65,80724.25,0.0,-0.54928,0.0002,23.75498]
[1778484961085,33.64,80724.85,0.0,-0.54917,0.0002,23.75594]
[1778484966118,33.64,80724.07,0.0,-0.54933,0.0002,23.7545]
[1778484971181,33.63,80723.61,0.0,-0.54943,0.0002,23.75363]
[1778484976243,33.63,80719.92,0.0,-0.55017,0.0002,23.74703]
[1778484976288,33.63,80719.92,0.0,-0.55017,0.0002,23.74703]
[1778484976331,33.62,80719.82,0.0,-0.55019,0.0002,23.74683]
[1778484980441,33.62,80717.26,0.0,-0.5507,0.0002,23.74218]
[1778484981224,33.62,80716.98,0.0,-0.55076,0.0002,23.74166]
[1778484987265,33.61,80717.23,0.0,-0.55073,0.0002,23.74199]
[1778484987791,33.61,80717.23,0.0,-0.55073,0.0002,23.74199]
[1778484987841,33.61,80717.23,0.0,-0.55073,0.0002,23.74199]
[1778484988274,33.61,80718.22,0.0,-0.55053,0.0002,23.74375]
[1778484988847,33.61,80718.22,0.0,-0.55053,0.0002,23.74375]
[1778484989111,33.61,80718.22,0.0,-0.55053,0.0002,23.74375]
[1778484989280,33.61,80718.7,0.0,-0.55044,0.0002,23.74459]
[1778484990287,33.6,80723.79,0.0,-0.54945,0.0002,23.75358]
[1778484995322,33.6,80723.99,0.0,-0.54943,0.0002,23.74967]
[1778485000357,33.59,80723.9,0.0,-0.54946,0.0002,23.74941]
[1778485005392,33.58,80723.12,0.0,-0.54963,0.0002,23.74793]
[1778485010841,33.57,80722.98,0.0,-0.54967,0.0002,23.7476]
[1778485011402,33.57,80722.95,0.0,-0.54968,0.0002,23.74753]
[1778485011412,33.57,80722.95,0.0,-0.54968,0.0002,23.74753]
[1778485011426,33.57,80722.95,0.0,-0.54968,0.0002,23.74753]
[1778485011438,33.57,80722.95,0.0,-0.54968,0.0002,23.74753]
[1778485011461,33.57,80722.95,0.0,-0.54968,0.0002,23.74753]
[1778485011490,33.57,80722.95,0.0,-0.54968,0.0002,23.74753]
[1778485011731,33.57,80717.5,0.0,-0.55075,0.0002,23.7378]
[1778485013124,33.57,80711.45,0.0,-0.55194,0.0002,23.7268]
[1778485015105,33.57,80711.0,0.0,-0.55203,0.0002,23.72596]
[1778485020499,33.57,80712.23,0.0,-0.55179,0.0002,23.72819]
[1778485022253,33.57,80699.87,0.0,-0.55422,0.0002,23.70515]
[1778485023519,33.57,80699.28,0.0,-0.55434,0.0002,23.70404]
[1778485027171,33.57,80703.73,0.0,-0.55346,0.0002,23.71246]
[1778485032311,33.57,80703.87,0.0,-0.55343,0.0002,23.71274]
[1778485037366,33.57,80704.54,0.0,-0.5533,0.0002,23.71401]
[1778485042657,33.57,80704.37,0.0,-0.55333,0.0002,23.71371]
[1778485043660,33.57,80709.16,0.0,-0.55239,0.0002,23.72262]
[1778485044959,33.57,80709.16,0.0,-0.55239,0.0002,23.72262]
[1778485045387,33.57,80715.52,0.0,-0.55114,0.0002,23.73423]
[1778485048282,33.57,80716.09,0.0,-0.55102,0.0002,23.7353]
[1778485048415,33.58,80716.54,0.0,-0.55093,0.0002,23.73614]
[1778485051572,33.57,80718.42,0.0,-0.55057,0.0002,23.73946]
[1778485051639,33.57,80718.42,0.0,-0.55057,0.0002,23.73946]
[1778485051677,33.57,80718.42,0.0,-0.55057,0.0002,23.73946]
[1778485051778,33.57,80721.13,0.0,-0.55005,0.0002,23.7401]
[1778485052459,33.57,80721.13,0.0,-0.55005,0.0002,23.7401]
[1778485052727,33.57,80721.13,0.0,-0.55005,0.0002,23.74007]
[1778485057758,33.57,80722.54,0.0,-0.54977,0.0002,23.74265]
[1778485060001,33.57,80722.65,0.0,-0.54974,0.0002,23.74286]
[1778485060031,33.57,80722.65,0.0,-0.54974,0.0002,23.74286]
[1778485065678,33.58,80722.92,0.0,-0.54968,0.0002,23.74341]
[1778485075558,33.58,80722.88,0.0,-0.54968,0.0002,23.74338]
[1778485075632,33.58,80722.88,0.0,-0.54968,0.0002,23.74338]
[1778485075664,33.58,80722.88,0.0,-0.54968,0.0002,23.74338]
[1778485077321,33.57,80727.48,0.0,-0.5488,0.0002,23.7513]
[1778485081704,33.58,80725.56,0.0,-0.54917,0.0002,23.74798]
[1778485081933,33.58,80725.48,0.0,-0.54918,0.0002,23.74786]
[1778485086349,33.58,80725.4,0.0,-0.54919,0.0002,23.74775]
[1778485086373,33.58,80725.4,0.0,-0.54919,0.0002,23.74775]
[1778485086383,33.58,80725.39,0.0,-0.5492,0.0002,23.74774]
[1778485093372,33.58,80726.15,0.0,-0.54905,0.0002,23.74907]
[1778485099002,33.58,80729.95,0.0,-0.5483,0.0002,23.75568]
[1778485099051,33.58,80730.49,0.0,-0.54819,0.0002,23.75661]
[1778485100147,33.58,80730.49,0.0,-0.54819,0.0002,23.75661]
[1778485100217,33.58,80737.39,0.0,-0.54683,0.0002,23.76836]
[1778485100697,33.58,80737.39,0.0,-0.54683,0.0002,23.76836]
[1778485100888,33.58,80737.39,0.0,-0.54683,0.0002,23.76836]
[1778485101066,33.58,80737.39,0.0,-0.54683,0.0002,23.76837]
[1778485102073,33.58,80731.96,0.0,-0.5479,0.0002,23.75915]
[1778485107108,33.58,80729.94,0.0,-0.54829,0.0002,23.7557]
[1778485112758,33.58,80730.7,0.0,-0.54814,0.0002,23.75702]
[1778485112764,33.58,80731.08,0.0,-0.54808,0.0002,23.75351]
[1778485114385,33.58,80731.08,0.0,-0.54808,0.0002,23.75351]
[1778485114418,33.58,80731.08,0.0,-0.54808,0.0002,23.75351]
[1778485114428,33.58,80731.08,0.0,-0.54808,0.0002,23.75352]
[1778485118000,33.58,80731.73,0.0,-0.54795,0.0002,23.75462]
[1778485118024,33.58,80731.73,0.0,-0.54795,0.0002,23.75462]
[1778485118055,33.58,80731.73,0.0,-0.54795,0.0002,23.75462]
[1778485118184,33.58,80731.73,0.0,-0.54795,0.0002,23.75462]
[1778485120118,33.58,80731.67,0.0,-0.54796,0.0002,23.75452]
[1778485120169,33.58,80731.67,0.0,-0.54796,0.0002,23.75452]
[1778485120187,33.58,80731.67,0.0,-0.54796,0.0002,23.75452]
[1778485120288,33.58,80732.44,0.0,-0.54781,0.0002,23.75584]
[1778485123069,33.58,80732.82,0.0,-0.54774,0.0002,23.7565]
[1778485123123,33.58,80732.82,0.0,-0.54774,0.0002,23.7565]
[1778485123224,33.59,80733.0,0.0,-0.5477,0.0002,23.75681]
[1778485125806,33.59,80733.0,0.0,-0.5477,0.0002,23.75681]
[1778485125862,33.59,80733.0,0.0,-0.5477,0.0002,23.75681]
[1778485126015,33.59,80733.0,0.0,-0.5477,0.0002,23.75681]
[1778485126239,33.59,80733.58,0.0,-0.54758,0.0002,23.75781]
[1778485133289,33.58,80731.43,0.0,-0.54802,0.0002,23.75406]
[1778485139332,33.57,80730.36,0.0,-0.54824,0.0002,23.75213]
[1778485145373,33.57,80728.52,0.0,-0.54861,0.0002,23.74887]
[1778485147241,33.57,80728.52,0.0,-0.54861,0.0002,23.74887]
[1778485147452,33.57,80727.68,0.0,-0.54878,0.0002,23.74739]
[1778485148151,33.57,80727.68,0.0,-0.54878,0.0002,23.74739]
[1778485148173,33.57,80727.32,0.0,-0.54885,0.0002,23.74676]
[1778485152315,33.56,80726.91,0.0,-0.54894,0.0002,23.74601]
[1778485152421,33.56,80726.91,0.0,-0.54894,0.0002,23.74598]
[1778485154826,33.56,80725.72,0.0,-0.54918,0.0002,23.74389]
[1778485155444,33.56,80726.07,0.0,-0.54911,0.0002,23.74447]
[1778485159936,33.55,80724.46,0.0,-0.54944,0.0002,23.74159]
[1778485160478,33.55,80724.38,0.0,-0.54945,0.0002,23.74144]
[1778485164668,33.55,80725.38,0.0,-0.54926,0.0002,23.74318]
[1778485166936,33.55,80726.09,0.0,-0.54913,0.0002,23.74436]
[1778485167037,33.55,80725.85,0.0,-0.54917,0.0002,23.74394]
[1778485172565,33.54,80724.66,0.0,-0.54943,0.0002,23.7376]
[1778485176958,33.54,80724.26,0.0,-0.54951,0.0002,23.73689]
[1778485177059,33.54,80724.72,0.0,-0.54943,0.0002,23.73766]
[1778485180599,33.53,80723.96,0.0,-0.54958,0.0002,23.73628]
[1778485182421,33.53,80721.37,0.0,-0.55009,0.0002,23.73167]
[1778485182423,33.53,80722.41,0.0,-0.54989,0.0002,23.73349]
[1778485186685,33.53,80722.39,0.0,-0.5499,0.0002,23.73343]
[1778485186717,33.52,80722.37,0.0,-0.54991,0.0002,23.73336]
[1778485187872,33.52,80722.37,0.0,-0.54991,0.0002,23.73336]
[1778485187910,33.52,80722.82,0.0,-0.54982,0.0002,23.73414]
[1778485188892,33.52,80722.82,0.0,-0.54982,0.0002,23.73414]
[1778485188917,33.52,80722.82,0.0,-0.54982,0.0002,23.73414]
[1778485188959,33.52,80722.82,0.0,-0.54982,0.0002,23.73413]
[1778485194516,33.52,80722.78,0.0,-0.54984,0.0002,23.734]
[1778485194554,33.52,80722.78,0.0,-0.54984,0.0002,23.734]
[1778485194563,33.52,80723.17,0.0,-0.54976,0.0002,23.73466]
[1778485196343,33.52,80723.17,0.0,-0.54976,0.0002,23.73466]
[1778485196441,33.51,80722.37,0.0,-0.54993,0.0002,23.73322]
[1778485199351,33.51,80722.78,0.0,-0.54985,0.0002,23.73392]
[1778485199420,33.51,80722.07,0.0,-0.54999,0.0002,23.73264]
[1778485200728,33.51,80722.07,0.0,-0.54999,0.0002,23.73264]
[1778485200782,33.51,80722.07,0.0,-0.54999,0.0002,23.73264]
[1778485200816,33.51,80722.07,0.0,-0.54999,0.0002,23.73264]
[1778485200970,33.51,80722.07,0.0,-0.54999,0.0002,23.73264]
[1778485200995,33.51,80722.07,0.0,-0.54999,0.0002,23.73264]
[1778485201094,33.51,80722.73,0.0,-0.54986,0.0002,23.7338]
[1778485202033,33.51,80715.96,0.0,-0.5512,0.0002,23.72164]
[1778485204192,33.51,80715.96,0.0,-0.5512,0.0002,23.72163]
[1778485210830,33.5,80717.98,0.0,-0.55082,0.0002,23.72514]
[1778485215865,33.49,80718.04,0.0,-0.55082,0.0002,23.72516]
[1778485217479,33.49,80718.04,0.0,-0.55082,0.0002,23.72516]
[1778485217580,33.49,80718.71,0.0,-0.55069,0.0002,23.72633]
[1778485217915,33.49,80718.71,0.0,-0.55069,0.0002,23.72633]
[1778485218027,33.49,80718.71,0.0,-0.55069,0.0002,23.72633]
[1778485218072,33.49,80718.71,0.0,-0.55069,0.0002,23.72633]
[1778485218122,33.49,80718.71,0.0,-0.55069,0.0002,23.72633]
[1778485218517,33.49,80718.61,0.0,-0.55071,0.0002,23.72614]
[1778485219792,33.49,80718.61,0.0,-0.55071,0.0002,23.72614]
[1778485220516,33.49,80718.61,0.0,-0.55071,0.0002,23.72614]
[1778485220540,33.49,80718.61,0.0,-0.55071,0.0002,23.72614]
[1778485220675,33.49,80713.33,0.0,-0.55176,0.0002,23.71653]
[1778485220717,33.49,80713.33,0.0,-0.55176,0.0002,23.71653]
[1778485223762,33.49,80714.47,0.0,-0.55153,0.0002,23.71861]
[1778485223791,33.49,80714.47,0.0,-0.55153,0.0002,23.71861]
[1778485224533,33.49,80714.47,0.0,-0.55153,0.0002,23.71861]
[1778485224567,33.49,80714.47,0.0,-0.55153,0.0002,23.71861]
[1778485224577,33.49,80715.73,0.0,-0.55129,0.0002,23.72089]
[1778485225452,33.49,80707.13,0.0,-0.55298,0.0002,23.70506]
[1778485226497,33.49,80702.11,0.0,-0.55397,0.0002,23.69561]
[1778485231979,33.49,80699.41,0.0,-0.55451,0.0002,23.68632]
[1778485234299,33.49,80698.38,0.0,-0.55471,0.0002,23.68435]
[1778485234614,33.49,80699.37,0.0,-0.55451,0.0002,23.68626]
[1778485239615,33.49,80699.44,0.0,-0.5545,0.0002,23.68641]
[1778485243564,33.49,80707.1,0.0,-0.55299,0.0002,23.70091]
[1778485245403,33.49,80706.92,0.0,-0.55302,0.0002,23.70057]
[1778485245435,33.49,80706.92,0.0,-0.55302,0.0002,23.70057]
[1778485245443,33.49,80706.92,0.0,-0.55302,0.0002,23.70057]
[1778485246548,33.49,80706.92,0.0,-0.55302,0.0002,23.70057]
[1778485246631,33.49,80706.92,0.0,-0.55302,0.0002,23.70057]
[1778485246595,33.49,80710.54,0.0,-0.55231,0.0002,23.7073]
[1778485247543,33.49,80710.54,0.0,-0.55231,0.0002,23.7073]
[1778485247557,33.49,80710.54,0.0,-0.55231,0.0002,23.7073]
[1778485247645,33.49,80711.85,0.0,-0.55205,0.0002,23.70971]
[1778485250279,33.49,80711.64,0.0,-0.55209,0.0002,23.70932]
[1778485250335,33.49,80711.76,0.0,-0.55207,0.0002,23.70954]
[1778485250893,33.49,80711.76,0.0,-0.55207,0.0002,23.70954]
[1778485250952,33.49,80711.76,0.0,-0.55207,0.0002,23.70954]
[1778485251111,33.49,80711.76,0.0,-0.55207,0.0002,23.70954]
[1778485256146,33.49,80713.07,0.0,-0.55181,0.0002,23.71193]
[1778485261181,33.5,80713.79,0.0,-0.55166,0.0002,23.71335]
[1778485263827,33.5,80714.2,0.0,-0.55157,0.0002,23.71414]
[1778485264053,33.5,80714.2,0.0,-0.55157,0.0002,23.71414]
[1778485264075,33.5,80714.2,0.0,-0.55157,0.0002,23.71414]
[1778485264201,33.5,80714.56,0.0,-0.5515,0.0002,23.71482]
[1778485264707,33.5,80714.56,0.0,-0.5515,0.0002,23.71482]
[1778485264763,33.5,80714.56,0.0,-0.5515,0.0002,23.71482]
[1778485265456,33.5,80714.56,0.0,-0.5515,0.0002,23.71482]
[1778485265558,33.5,80729.85,0.0,-0.54848,0.0002,23.74203]
[1778485265778,33.5,80729.85,0.0,-0.54848,0.0002,23.74203]
[1778485265797,33.5,80729.85,0.0,-0.54848,0.0002,23.74203]
[1778485266222,33.5,80729.85,0.0,-0.54848,0.0002,23.74204]
[1778485267229,33.5,80732.76,0.0,-0.54791,0.0002,23.74705]
[1778485272265,33.5,80731.66,0.0,-0.54813,0.0002,23.74512]
[1778485273380,33.5,80731.66,0.0,-0.54813,0.0002,23.74512]
[1778485273407,33.5,80731.66,0.0,-0.54813,0.0002,23.74512]
[1778485273477,33.5,80731.23,0.0,-0.54822,0.0002,23.74437]
[1778485279315,33.5,80729.91,0.0,-0.54848,0.0002,23.74204]
[1778485284350,33.49,80727.84,0.0,-0.5489,0.0002,23.73838]
[1778485287510,33.49,80727.84,0.0,-0.5489,0.0002,23.73836]
[1778485287611,33.49,80727.84,0.0,-0.5489,0.0002,23.73836]
[1778485287693,33.49,80727.84,0.0,-0.5489,0.0002,23.73836]
[1778485287675,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485287755,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485287811,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485287862,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288112,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288142,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288240,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288368,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288470,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288563,33.49,80728.29,0.0,-0.54882,0.0002,23.73912]
[1778485288605,33.49,80751.1,0.0,-0.54432,0.0002,23.7774]
[1778485289086,33.49,80751.1,0.0,-0.54432,0.0002,23.7774]
[1778485289447,33.49,80755.28,0.0,-0.54349,0.0002,23.78409]
[1778485290313,33.49,80755.28,0.0,-0.54349,0.0002,23.78409]
[1778485290348,33.49,80755.28,0.0,-0.54349,0.0002,23.78409]
[1778485290610,33.49,80755.28,0.0,-0.54349,0.0002,23.78409]
[1778485290627,33.49,80757.57,0.0,-0.54303,0.0002,23.78773]
[1778485292377,33.49,80757.57,0.0,-0.54304,0.0002,23.78357]
[1778485292405,33.49,80757.57,0.0,-0.54304,0.0002,23.78357]
[1778485292501,33.49,80758.59,0.0,-0.54284,0.0002,23.78521]
[1778485294094,33.49,80758.59,0.0,-0.54284,0.0002,23.78521]
[1778485294122,33.49,80758.59,0.0,-0.54284,0.0002,23.78521]
[1778485294525,33.5,80756.7,0.0,-0.54321,0.0002,23.78226]
[1778485299673,33.5,80760.14,0.0,-0.54252,0.0002,23.78771]
[1778485299924,33.5,80760.64,0.0,-0.54242,0.0002,23.78852]
[1778485299995,33.5,80760.64,0.0,-0.54242,0.0002,23.78852]
[1778485300244,33.5,80760.64,0.0,-0.54242,0.0002,23.78852]
[1778485300281,33.5,80760.64,0.0,-0.54242,0.0002,23.78852]
[1778485300470,33.5,80755.97,0.0,-0.54334,0.0002,23.78119]
[1778485305497,33.51,80756.61,0.0,-0.5432,0.0002,23.78228]
[1778485310535,33.52,80754.31,0.0,-0.54364,0.0002,23.77873]
[1778485315570,33.53,80753.37,0.0,-0.54381,0.0002,23.77732]
[1778485318751,33.53,80752.15,0.0,-0.54404,0.0002,23.77542]
[1778485319598,33.54,80751.86,0.0,-0.5441,0.0002,23.77498]
[1778485320710,33.54,80751.86,0.0,-0.5441,0.0002,23.77498]
[1778485321613,33.54,80750.02,0.0,-0.54446,0.0002,23.77205]
[1778485322621,33.54,80741.26,0.0,-0.54618,0.0002,23.7577]
[1778485324317,33.54,80740.7,0.0,-0.54629,0.0002,23.75678]
[1778485324633,33.54,80740.5,0.0,-0.54633,0.0002,23.75646]
[1778485325995,33.54,80740.38,0.0,-0.54635,0.0002,23.75628]
[1778485326602,33.54,80740.38,0.0,-0.54635,0.0002,23.75628]
[1778485326624,33.54,80740.38,0.0,-0.54635,0.0002,23.75628]
[1778485326704,33.54,80739.47,0.0,-0.54652,0.0002,23.75477]
[1778485326732,33.54,80739.47,0.0,-0.54652,0.0002,23.75477]
[1778485326771,33.54,80739.47,0.0,-0.54652,0.0002,23.75477]
[1778485327665,33.54,80739.47,0.0,-0.54652,0.0002,23.75477]
[1778485327682,33.54,80739.47,0.0,-0.54652,0.0002,23.75477]
[1778485327655,33.55,80739.47,0.0,-0.54652,0.0002,23.75478]
[1778485328666,33.55,80737.35,0.0,-0.54694,0.0002,23.75122]
[1778485330168,33.55,80735.84,0.0,-0.54723,0.0002,23.74868]
[1778485330719,33.55,80735.21,0.0,-0.54736,0.0002,23.74763]
[1778485336717,33.55,80735.79,0.0,-0.54723,0.0002,23.74869]
[1778485342456,33.56,80738.03,0.0,-0.54678,0.0002,23.75253]
[1778485346913,33.57,80737.04,0.0,-0.54697,0.0002,23.75094]
[1778485346967,33.57,80737.04,0.0,-0.54697,0.0002,23.75094]
[1778485347241,33.57,80737.04,0.0,-0.54697,0.0002,23.75094]
[1778485347452,33.57,80735.98,0.0,-0.54717,0.0002,23.74916]
[1778485347902,33.57,80735.98,0.0,-0.54717,0.0002,23.74916]
[1778485347950,33.57,80735.98,0.0,-0.54717,0.0002,23.74916]
[1778485348156,33.57,80736.09,0.0,-0.54715,0.0002,23.74936]
[1778485350428,33.57,80736.09,0.0,-0.54715,0.0002,23.74938]
[1778485350479,33.57,80736.09,0.0,-0.54715,0.0002,23.74938]
[1778485350721,33.57,80736.09,0.0,-0.54715,0.0002,23.74938]
[1778485350521,33.57,80736.15,0.0,-0.54713,0.0002,23.74949]
[1778485351898,33.57,80736.15,0.0,-0.54713,0.0002,23.74951]
[1778485351960,33.57,80733.11,0.0,-0.54774,0.0002,23.74017]
[1778485353527,33.57,80733.11,0.0,-0.54774,0.0002,23.74017]
[1778485353536,33.57,80732.45,0.0,-0.54787,0.0002,23.73903]
[1778485354310,33.57,80727.52,0.0,-0.54884,0.0002,23.73052]
[1778485359540,33.57,80721.62,0.0,-0.55001,0.0002,23.7201]
[1778485365687,33.56,80721.79,0.0,-0.54998,0.0002,23.72035]
[1778485370956,33.56,80722.8,0.0,-0.54979,0.0002,23.72207]
[1778485374006,33.56,80722.49,0.0,-0.54986,0.0002,23.72149]
[1778485374062,33.56,80722.49,0.0,-0.54986,0.0002,23.72149]
[1778485374200,33.56,80722.49,0.0,-0.54986,0.0002,23.72149]
[1778485374252,33.56,80721.76,0.0,-0.55,0.0002,23.72019]
[1778485376184,33.56,80721.76,0.0,-0.55,0.0002,23.72019]
[1778485376190,33.56,80721.76,0.0,-0.55,0.0002,23.72019]
[1778485376486,33.56,80721.76,0.0,-0.55,0.0002,23.72019]
[1778485376512,33.56,80721.76,0.0,-0.55,0.0002,23.72019]
[1778485376525,33.56,80721.76,0.0,-0.55,0.0002,23.72019]
[1778485376552,33.55,80720.59,0.0,-0.55024,0.0002,23.71807]
[1778485377298,33.55,80720.59,0.0,-0.55024,0.0002,23.71807]
[1778485377343,33.55,80720.59,0.0,-0.55024,0.0002,23.71807]
[1778485377608,33.55,80718.88,0.0,-0.55057,0.0002,23.715]
[1778485381035,33.55,80723.66,0.0,-0.54964,0.0002,23.72347]
[1778485384038,33.55,80723.36,0.0,-0.5497,0.0002,23.72291]
[1778485384056,33.55,80723.36,0.0,-0.5497,0.0002,23.72291]
[1778485384117,33.55,80723.36,0.0,-0.5497,0.0002,23.72291]
[1778485384272,33.55,80723.84,0.0,-0.54961,0.0002,23.72375]
[1778485385257,33.55,80723.84,0.0,-0.54961,0.0002,23.72375]
[1778485385292,33.55,80723.84,0.0,-0.54961,0.0002,23.72375]
[1778485385304,33.55,80729.8,0.0,-0.54844,0.0002,23.73415]
[1778485388554,33.54,80729.63,0.0,-0.54847,0.0002,23.73384]
[1778485388583,33.54,80729.63,0.0,-0.54847,0.0002,23.73384]
[1778485389933,33.54,80730.42,0.0,-0.54832,0.0002,23.73518]
[1778485390241,33.54,80730.09,0.0,-0.54838,0.0002,23.73461]
[1778485392171,33.54,80730.09,0.0,-0.54839,0.0002,23.73461]
[1778485392201,33.54,80730.09,0.0,-0.54839,0.0002,23.73461]
[1778485392242,33.54,80728.87,0.0,-0.54863,0.0002,23.73248]
[1778485398156,33.54,80727.92,0.0,-0.54882,0.0002,23.73078]
[1778485401955,33.54,80726.8,0.0,-0.54905,0.0002,23.7288]
[1778485401995,33.54,80726.8,0.0,-0.54905,0.0002,23.7288]
[1778485402097,33.53,80726.15,0.0,-0.54917,0.0002,23.72765]
[1778485407383,33.53,80725.98,0.0,-0.54921,0.0002,23.72731]
[1778485409231,33.53,80719.81,0.0,-0.55043,0.0002,23.71635]
[1778485410096,33.53,80719.81,0.0,-0.55043,0.0002,23.71635]
[1778485410151,33.53,80719.81,0.0,-0.55043,0.0002,23.71635]
[1778485410239,33.53,80719.8,0.0,-0.55044,0.0002,23.71631]
[1778485412189,33.53,80718.37,0.0,-0.55073,0.0002,23.70956]
[1778485412259,33.53,80719.36,0.0,-0.55054,0.0002,23.71132]
[1778485417288,33.52,80719.6,0.0,-0.5505,0.0002,23.71168]
[1778485422269,33.52,80720.35,0.0,-0.55036,0.0002,23.71296]
[1778485422316,33.52,80720.35,0.0,-0.55036,0.0002,23.71296]
[1778485422359,33.52,80720.35,0.0,-0.55036,0.0002,23.71296]
[1778485422370,33.52,80720.19,0.0,-0.55039,0.0002,23.71266]
[1778485428364,33.51,80720.71,0.0,-0.5503,0.0002,23.71351]
[1778485433399,33.5,80721.28,0.0,-0.5502,0.0002,23.71447]
[1778485436039,33.5,80721.28,0.0,-0.5502,0.0002,23.71447]
[1778485436420,33.5,80721.28,0.0,-0.5502,0.0002,23.71443]
[1778485438744,33.5,80717.57,0.0,-0.55094,0.0002,23.70774]
[1778485438786,33.5,80717.57,0.0,-0.55094,0.0002,23.70774]
[1778485442996,33.5,80715.6,0.0,-0.55133,0.0002,23.70411]
[1778485443036,33.5,80715.6,0.0,-0.55133,0.0002,23.70411]
[1778485449511,33.49,80716.66,0.0,-0.55114,0.0002,23.70593]
[1778485454546,33.48,80717.26,0.0,-0.55103,0.0002,23.70694]
[1778485455697,33.48,80717.26,0.0,-0.55103,0.0002,23.70694]
[1778485455744,33.48,80717.26,0.0,-0.55103,0.0002,23.70694]
[1778485455798,33.48,80718.24,0.0,-0.55084,0.0002,23.70868]
[1778485457802,33.48,80718.24,0.0,-0.55084,0.0002,23.70868]
[1778485457855,33.48,80718.06,0.0,-0.55088,0.0002,23.70832]
[1778485458480,33.48,80718.06,0.0,-0.55088,0.0002,23.70832]
[1778485458579,33.48,80717.94,0.0,-0.55091,0.0002,23.7081]
[1778485464616,33.47,80718.3,0.0,-0.55085,0.0002,23.70866]
[1778485465607,33.47,80718.3,0.0,-0.55085,0.0002,23.70866]
[1778485465708,33.47,80718.61,0.0,-0.55079,0.0002,23.70919]
[1778485466473,33.47,80718.61,0.0,-0.55079,0.0002,23.70919]
[1778485466632,33.47,80718.61,0.0,-0.55079,0.0002,23.70918]
[1778485470602,33.46,80719.95,0.0,-0.55053,0.0002,23.71155]
[1778485470703,33.46,80719.6,0.0,-0.5506,0.0002,23.7109]
[1778485475011,33.46,80719.5,0.0,-0.55064,0.0002,23.70651]
[1778485475695,33.46,80719.8,0.0,-0.55058,0.0002,23.70702]
[1778485476829,33.46,80719.8,0.0,-0.55058,0.0002,23.70702]
[1778485476867,33.46,80719.8,0.0,-0.55058,0.0002,23.70702]
[1778485476765,33.46,80712.57,0.0,-0.55201,0.0002,23.69387]
[1778485477897,33.46,80714.34,0.0,-0.55166,0.0002,23.69711]
[1778485477937,33.46,80714.34,0.0,-0.55166,0.0002,23.69711]
[1778485479886,33.46,80713.98,0.0,-0.55173,0.0002,23.69644]
[1778485479920,33.46,80713.98,0.0,-0.55173,0.0002,23.69644]
[1778485485765,33.45,80712.23,0.0,-0.55208,0.0002,23.69319]
[1778485490800,33.45,80712.4,0.0,-0.55205,0.0002,23.69347]
[1778485492254,33.45,80712.33,0.0,-0.55207,0.0002,23.69334]
[1778485492302,33.45,80712.33,0.0,-0.55207,0.0002,23.69334]
[1778485497849,33.45,80715.3,0.0,-0.55149,0.0002,23.69875]
[1778485502884,33.45,80719.7,0.0,-0.55062,0.0002,23.70669]
[1778485506915,33.45,80725.05,0.0,-0.54957,0.0002,23.7162]
[1778485508335,33.45,80725.05,0.0,-0.54957,0.0002,23.7162]
[1778485508394,33.45,80725.05,0.0,-0.54957,0.0002,23.7162]
[1778485511947,33.44,80731.81,0.0,-0.54824,0.0002,23.72796]
[1778485513109,33.44,80731.81,0.0,-0.54824,0.0002,23.72796]
[1778485513190,33.44,80731.97,0.0,-0.54821,0.0002,23.72823]
[1778485518996,33.44,80729.43,0.0,-0.54872,0.0002,23.72376]
[1778485524359,33.43,80729.56,0.0,-0.5487,0.0002,23.72395]
[1778485524372,33.43,80729.56,0.0,-0.5487,0.0002,23.72395]
[1778485526098,33.43,80729.76,0.0,-0.54866,0.0002,23.72429]
[1778485526138,33.43,80729.76,0.0,-0.54866,0.0002,23.72429]
[1778485526180,33.43,80729.2,0.0,-0.54878,0.0002,23.7233]
[1778485529763,33.43,80729.34,0.0,-0.54875,0.0002,23.72353]
[1778485529794,33.43,80729.34,0.0,-0.54875,0.0002,23.72353]
[1778485529864,33.43,80728.75,0.0,-0.54887,0.0002,23.72249]
[1778485530531,33.43,80728.75,0.0,-0.54887,0.0002,23.72249]
[1778485530566,33.43,80728.75,0.0,-0.54887,0.0002,23.72249]
[1778485531099,33.43,80728.75,0.0,-0.54888,0.0002,23.71831]
[1778485535623,33.43,80728.44,0.0,-0.54894,0.0002,23.71775]
[1778485535724,33.43,80728.95,0.0,-0.54884,0.0002,23.71864]
[1778485537555,33.43,80728.95,0.0,-0.54884,0.0002,23.71864]
[1778485537607,33.43,80728.95,0.0,-0.54884,0.0002,23.71864]
[1778485537623,33.43,80728.95,0.0,-0.54884,0.0002,23.71864]
[1778485537626,33.43,80728.95,0.0,-0.54884,0.0002,23.71864]
[1778485537701,33.43,80729.19,0.0,-0.5488,0.0002,23.71905]
[1778485543181,33.43,80731.43,0.0,-0.54834,0.0002,23.72302]
[1778485545900,33.43,80731.09,0.0,-0.54841,0.0002,23.72245]
[1778485546203,33.44,80731.72,0.0,-0.54828,0.0002,23.72357]
[1778485550019,33.44,80731.12,0.0,-0.54839,0.0002,23.72258]
[1778485550079,33.44,80731.12,0.0,-0.54839,0.0002,23.72258]
[1778485550879,33.44,80735.72,0.0,-0.54748,0.0002,23.73053]
[1778485556237,33.44,80737.09,0.0,-0.5472,0.0002,23.73288]
[1778485558975,33.45,80741.93,0.0,-0.54623,0.0002,23.74114]
[1778485565388,33.46,80739.84,0.0,-0.54663,0.0002,23.73773]
[1778485565411,33.46,80739.8,0.0,-0.54663,0.0002,23.73769]
[1778485567189,33.46,80739.8,0.0,-0.54663,0.0002,23.73771]
[1778485567351,33.47,80741.52,0.0,-0.54629,0.0002,23.74061]
[1778485573432,33.47,80742.2,0.0,-0.54615,0.0002,23.74182]
[1778485573528,33.48,80741.76,0.0,-0.54623,0.0002,23.74112]
[1778485574997,33.48,80741.76,0.0,-0.54622,0.0002,23.74114]
[1778485575098,33.48,80740.84,0.0,-0.5464,0.0002,23.73962]
[1778485578184,33.48,80740.84,0.0,-0.5464,0.0002,23.73965]
[1778485578246,33.48,80740.84,0.0,-0.5464,0.0002,23.73965]
[1778485578428,33.48,80740.64,0.0,-0.54644,0.0002,23.73934]
[1778485583462,33.49,80741.52,0.0,-0.54625,0.0002,23.7409]
[1778485588496,33.5,80740.88,0.0,-0.54636,0.0002,23.73992]
[1778485593533,33.51,80739.78,0.0,-0.54658,0.0002,23.734]
[1778485598568,33.51,80740.54,0.0,-0.54641,0.0002,23.73537]
[1778485599411,33.51,80740.54,0.0,-0.54641,0.0002,23.73537]
[1778485599454,33.51,80740.54,0.0,-0.54641,0.0002,23.73537]
[1778485599575,33.52,80740.24,0.0,-0.54647,0.0002,23.73488]
[1778485600752,33.52,80740.24,0.0,-0.54647,0.0002,23.73488]
[1778485600814,33.52,80740.24,0.0,-0.54647,0.0002,23.73488]
[1778485600864,33.52,80743.27,0.0,-0.54587,0.0002,23.73997]
[1778485602442,33.52,80743.27,0.0,-0.54587,0.0002,23.73997]
[1778485602489,33.52,80743.27,0.0,-0.54587,0.0002,23.73997]
[1778485602597,33.52,80753.16,0.0,-0.54391,0.0002,23.75606]
[1778485603857,33.52,80753.16,0.0,-0.54391,0.0002,23.75606]
[1778485603891,33.52,80753.16,0.0,-0.54391,0.0002,23.75606]
[1778485603931,33.52,80755.98,0.0,-0.54335,0.0002,23.76056]
[1778485606625,33.52,80761.65,0.0,-0.54223,0.0002,23.76944]
[1778485611659,33.52,80762.74,0.0,-0.54202,0.0002,23.77111]
[1778485612194,33.52,80762.74,0.0,-0.54202,0.0002,23.77111]
[1778485612305,33.52,80762.74,0.0,-0.54202,0.0002,23.77111]
[1778485612521,33.52,80762.74,0.0,-0.54202,0.0002,23.77111]
[1778485612643,33.52,80762.74,0.0,-0.54202,0.0002,23.77111]
[1778485612696,33.52,80762.74,0.0,-0.54202,0.0002,23.77111]
[1778485612984,33.52,80751.68,0.0,-0.54421,0.0002,23.75368]
[1778485613190,33.52,80751.68,0.0,-0.54421,0.0002,23.75368]
[1778485614682,33.52,80741.64,0.0,-0.54619,0.0002,23.73725]
[1778485615687,33.52,80741.44,0.0,-0.54622,0.0002,23.73694]
[1778485619430,33.52,80740.55,0.0,-0.54639,0.0002,23.7355]
[1778485619493,33.52,80740.55,0.0,-0.54639,0.0002,23.7355]
[1778485619716,33.53,80740.58,0.0,-0.54638,0.0002,23.73557]
[1778485620290,33.53,80740.58,0.0,-0.54638,0.0002,23.73557]
[1778485620723,33.53,80740.56,0.0,-0.54639,0.0002,23.73556]
[1778485621333,33.53,80740.56,0.0,-0.54639,0.0002,23.73556]
[1778485621387,33.53,80740.56,0.0,-0.54639,0.0002,23.73556]
[1778485621604,33.53,80740.56,0.0,-0.54639,0.0002,23.73556]
[1778485621696,33.53,80740.56,0.0,-0.54639,0.0002,23.73556]
[1778485621751,33.53,80740.56,0.0,-0.54639,0.0002,23.73556]
[1778485622009,33.53,80731.48,0.0,-0.54817,0.0002,23.72018]
[1778485623995,33.53,80722.29,0.0,-0.54999,0.0002,23.70408]
[1778485624183,33.53,80722.29,0.0,-0.54999,0.0002,23.70408]
[1778485624189,33.53,80722.29,0.0,-0.54999,0.0002,23.70408]
[1778485625160,33.53,80722.21,0.0,-0.55,0.0002,23.70393]
[1778485625765,33.53,80722.21,0.0,-0.55,0.0002,23.70393]
[1778485626049,33.53,80722.21,0.0,-0.55,0.0002,23.70393]
[1778485626097,33.53,80722.21,0.0,-0.55,0.0002,23.70393]
[1778485626772,33.53,80721.66,0.0,-0.55011,0.0002,23.70294]
[1778485627945,33.53,80721.66,0.0,-0.55011,0.0002,23.70294]
[1778485628786,33.53,80720.64,0.0,-0.55032,0.0002,23.7011]
[1778485629826,33.53,80720.64,0.0,-0.55032,0.0002,23.7011]
[1778485629918,33.52,80716.18,0.0,-0.5512,0.0002,23.69305]
[1778485635835,33.52,80718.7,0.0,-0.55071,0.0002,23.6975]
[1778485636295,33.52,80718.7,0.0,-0.55071,0.0002,23.6975]
[1778485636345,33.52,80718.7,0.0,-0.55071,0.0002,23.6975]
[1778485642884,33.51,80719.51,0.0,-0.55057,0.0002,23.69886]
[1778485649153,33.51,80719.47,0.0,-0.55058,0.0002,23.69872]
[1778485650872,33.5,80719.88,0.0,-0.55051,0.0002,23.69941]
[1778485650926,33.5,80719.88,0.0,-0.55051,0.0002,23.69941]
[1778485655876,33.5,80721.72,0.0,-0.55016,0.0002,23.69847]
[1778485655976,33.5,80721.51,0.0,-0.55021,0.0002,23.69808]
[1778485661010,33.49,80720.94,0.0,-0.55033,0.0002,23.697]
[1778485662389,33.49,80720.6,0.0,-0.5504,0.0002,23.69638]
[1778485662445,33.49,80720.6,0.0,-0.5504,0.0002,23.69638]
[1778485668083,33.49,80721.04,0.0,-0.55032,0.0002,23.69711]
[1778485668184,33.49,80721.24,0.0,-0.55028,0.0002,23.69745]
[1778485673958,33.48,80721.3,0.0,-0.55028,0.0002,23.6975]
[1778485674000,33.48,80721.3,0.0,-0.55028,0.0002,23.6975]
[1778485675108,33.48,80728.24,0.0,-0.54891,0.0002,23.70973]
[1778485681798,33.47,80726.87,0.0,-0.54919,0.0002,23.70728]
[1778485687192,33.47,80725.86,0.0,-0.5494,0.0002,23.70545]
[1778485692227,33.47,80726.81,0.0,-0.54921,0.0002,23.70708]
[1778485695465,33.47,80726.03,0.0,-0.54937,0.0002,23.7057]
[1778485695506,33.47,80726.03,0.0,-0.54937,0.0002,23.7057]
[1778485697405,33.47,80724.38,0.0,-0.5497,0.0002,23.70278]
[1778485697610,33.47,80724.38,0.0,-0.5497,0.0002,23.70278]
[1778485697664,33.47,80724.38,0.0,-0.5497,0.0002,23.70278]
[1778485697670,33.47,80724.38,0.0,-0.5497,0.0002,23.70276]
[1778485698682,33.47,80724.38,0.0,-0.5497,0.0002,23.70276]
[1778485698782,33.46,80717.15,0.0,-0.55113,0.0002,23.6898]
[1778485699653,33.46,80717.15,0.0,-0.55113,0.0002,23.6898]
[1778485699673,33.46,80716.85,0.0,-0.55119,0.0002,23.68925]
[1778485700416,33.46,80716.85,0.0,-0.55119,0.0002,23.68925]
[1778485700433,33.46,80716.88,0.0,-0.55118,0.0002,23.68929]
[1778485705809,33.46,80717.2,0.0,-0.55113,0.0002,23.68982]
[1778485705844,33.46,80717.2,0.0,-0.55113,0.0002,23.68982]
[1778485705910,33.46,80717.84,0.0,-0.551,0.0002,23.69095]
[1778485712014,33.45,80718.31,0.0,-0.55093,0.0002,23.68755]
[1778485717402,33.45,80719.29,0.0,-0.55073,0.0002,23.68934]
[1778485724451,33.46,80717.94,0.0,-0.55099,0.0002,23.68702]
[1778485729487,33.46,80719.65,0.0,-0.55065,0.0002,23.69011]
[1778485734522,33.46,80720.19,0.0,-0.55054,0.0002,23.69108]
[1778485740565,33.46,80720.06,0.0,-0.55057,0.0002,23.69083]
[1778485745599,33.46,80721.02,0.0,-0.55038,0.0002,23.69253]
[1778485750635,33.46,80720.83,0.0,-0.55042,0.0002,23.69216]
[1778485755670,33.46,80720.93,0.0,-0.55041,0.0002,23.69232]
[1778485760713,33.45,80721.15,0.0,-0.55036,0.0002,23.69269]
[1778485764475,33.45,80720.98,0.0,-0.5504,0.0002,23.69237]
[1778485764734,33.45,80720.86,0.0,-0.55042,0.0002,23.69216]
[1778485766749,33.46,80716.58,0.0,-0.55127,0.0002,23.68446]
[1778485767303,33.46,80716.58,0.0,-0.55127,0.0002,23.68446]
[1778485767757,33.46,80717.16,0.0,-0.55115,0.0002,23.68551]
[1778485772791,33.45,80718.67,0.0,-0.55087,0.0002,23.68402]
[1778485777826,33.45,80720.15,0.0,-0.55058,0.0002,23.68665]
[1778485783868,33.45,80720.77,0.0,-0.55047,0.0002,23.68772]
[1778485788905,33.44,80718.38,0.0,-0.55094,0.0002,23.68337]
[1778485793940,33.44,80714.39,0.0,-0.55173,0.0002,23.67609]
[1778485795954,33.44,80718.97,0.0,-0.55083,0.0002,23.68441]
[1778485797496,33.44,80720.46,0.0,-0.55054,0.0002,23.68709]
[1778485798120,33.44,80719.16,0.0,-0.5508,0.0002,23.68473]
[1778485800154,33.44,80723.54,0.0,-0.54992,0.0002,23.69261]
[1778485800737,33.44,80723.54,0.0,-0.54992,0.0002,23.69261]
[1778485800781,33.44,80723.54,0.0,-0.54992,0.0002,23.69261]
[1778485800915,33.44,80723.54,0.0,-0.54992,0.0002,23.69261]
[1778485801022,33.44,80723.54,0.0,-0.54992,0.0002,23.69261]
[1778485801035,33.44,80723.54,0.0,-0.54992,0.0002,23.69261]
[1778485801219,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801258,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801294,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801344,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801406,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801462,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801619,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801675,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485801733,33.44,80728.82,0.0,-0.54888,0.0002,23.70193]
[1778485802100,33.44,80747.93,0.0,-0.5451,0.0002,23.73428]
[1778485802925,33.44,80747.93,0.0,-0.5451,0.0002,23.73428]
[1778485803026,33.45,80747.74,0.0,-0.54513,0.0002,23.73399]
[1778485805869,33.45,80747.74,0.0,-0.54513,0.0002,23.73402]
[1778485806025,33.45,80748.26,0.0,-0.54502,0.0002,23.73487]
[1778485806962,33.45,80748.26,0.0,-0.54502,0.0002,23.73487]
[1778485807049,33.45,80749.66,0.0,-0.54474,0.0002,23.73717]
[1778485808836,33.45,80749.45,0.0,-0.54478,0.0002,23.73686]
[1778485808899,33.45,80749.45,0.0,-0.54478,0.0002,23.73686]
[1778485808962,33.45,80749.45,0.0,-0.54478,0.0002,23.73686]
[1778485809006,33.45,80749.45,0.0,-0.54478,0.0002,23.73686]
[1778485809111,33.45,80751.51,0.0,-0.54437,0.0002,23.74019]
[1778485811063,33.46,80756.27,0.0,-0.54343,0.0002,23.74785]
[1778485811433,33.46,80756.27,0.0,-0.54343,0.0002,23.74785]
[1778485812068,33.46,80757.55,0.0,-0.54317,0.0002,23.74988]
[1778485812763,33.46,80757.55,0.0,-0.54317,0.0002,23.74988]
[1778485812836,33.46,80757.55,0.0,-0.54317,0.0002,23.74988]
[1778485813107,33.46,80768.18,0.0,-0.54107,0.0002,23.76635]
[1778485815152,33.46,80771.22,0.0,-0.54046,0.0002,23.77094]
[1778485815282,33.46,80771.22,0.0,-0.54046,0.0002,23.77094]
[1778485816093,33.46,80771.22,0.0,-0.54046,0.0002,23.77094]
[1778485816455,33.46,80771.37,0.0,-0.54043,0.0002,23.77116]
[1778485816472,33.46,80771.37,0.0,-0.54043,0.0002,23.77116]
[1778485816844,33.46,80771.37,0.0,-0.54043,0.0002,23.77116]
[1778485817131,33.46,80773.06,0.0,-0.5401,0.0002,23.77369]
[1778485818753,33.46,80773.06,0.0,-0.5401,0.0002,23.77369]
[1778485819200,33.46,80769.8,0.0,-0.54075,0.0002,23.7688]
[1778485819463,33.46,80769.8,0.0,-0.54075,0.0002,23.7688]
[1778485820124,33.46,80769.8,0.0,-0.54075,0.0002,23.7688]
[1778485821350,33.46,80769.69,0.0,-0.54077,0.0002,23.76864]
[1778485822216,33.46,80763.13,0.0,-0.54207,0.0002,23.75862]
[1778485822904,33.46,80763.13,0.0,-0.54207,0.0002,23.75862]
[1778485822913,33.46,80763.13,0.0,-0.54207,0.0002,23.75862]
[1778485822940,33.46,80763.13,0.0,-0.54207,0.0002,23.75862]
[1778485823255,33.46,80761.49,0.0,-0.54239,0.0002,23.75608]
[1778485824344,33.46,80760.74,0.0,-0.54254,0.0002,23.75491]
[1778485825210,33.46,80760.13,0.0,-0.54266,0.0002,23.75396]
[1778485831205,33.46,80760.34,0.0,-0.54262,0.0002,23.75015]
[1778485835237,33.46,80766.24,0.0,-0.54145,0.0002,23.7593]
[1778485835321,33.46,80766.24,0.0,-0.54145,0.0002,23.7593]
[1778485836241,33.47,80766.71,0.0,-0.54135,0.0002,23.76003]
[1778485836280,33.47,80766.71,0.0,-0.54135,0.0002,23.76003]
[1778485836317,33.47,80766.71,0.0,-0.54135,0.0002,23.76003]
[1778485837183,33.47,80766.71,0.0,-0.54135,0.0002,23.76003]
[1778485837220,33.47,80766.71,0.0,-0.54135,0.0002,23.76003]
[1778485837247,33.47,80773.43,0.0,-0.54002,0.0002,23.77014]
[1778485838216,33.47,80773.43,0.0,-0.54002,0.0002,23.77014]
[1778485838250,33.47,80773.43,0.0,-0.54002,0.0002,23.77014]
[1778485838255,33.47,80775.31,0.0,-0.53965,0.0002,23.77293]
[1778485842991,33.46,80774.54,0.0,-0.5398,0.0002,23.77178]
[1778485843035,33.46,80774.54,0.0,-0.5398,0.0002,23.77178]
[1778485843289,33.46,80774.75,0.0,-0.53976,0.0002,23.77209]
[1778485846433,33.46,80776.19,0.0,-0.53948,0.0002,23.77421]
[1778485846460,33.46,80776.19,0.0,-0.53948,0.0002,23.77421]
[1778485846560,33.46,80776.78,0.0,-0.53936,0.0002,23.77508]
[1778485847337,33.46,80776.78,0.0,-0.53936,0.0002,23.77508]
[1778485847382,33.46,80776.78,0.0,-0.53936,0.0002,23.77508]
[1778485847421,33.46,80777.64,0.0,-0.53919,0.0002,23.77634]
[1778485850278,33.46,80777.71,0.0,-0.53918,0.0002,23.77644]
[1778485850304,33.46,80775.19,0.0,-0.53968,0.0002,23.77273]
[1778485851252,33.46,80775.19,0.0,-0.53968,0.0002,23.77273]
[1778485851294,33.46,80775.19,0.0,-0.53968,0.0002,23.77273]
[1778485851279,33.46,80770.44,0.0,-0.54062,0.0002,23.76567]
[1778485851640,33.46,80767.05,0.0,-0.54129,0.0002,23.76053]
[1778485852337,33.46,80767.05,0.0,-0.54129,0.0002,23.76053]
[1778485853253,33.46,80767.05,0.0,-0.54129,0.0002,23.76053]
[1778485852629,33.47,80764.4,0.0,-0.54181,0.0002,23.75648]
[1778485853733,33.47,80763.89,0.0,-0.54191,0.0002,23.7557]
[1778485856381,33.47,80768.43,0.0,-0.54101,0.0002,23.76266]
[1778485861212,33.47,80771.63,0.0,-0.54037,0.0002,23.7675]
[1778485861232,33.47,80777.27,0.0,-0.53925,0.0002,23.77586]
[1778485867483,33.48,80777.7,0.0,-0.53916,0.0002,23.77653]
[1778485869958,33.48,80778.73,0.0,-0.53896,0.0002,23.77804]
[1778485869994,33.48,80778.73,0.0,-0.53896,0.0002,23.77804]
[1778485870035,33.48,80779.91,0.0,-0.53872,0.0002,23.77976]
[1778485872207,33.48,80779.91,0.0,-0.53872,0.0002,23.77977]
[1778485872236,33.48,80779.91,0.0,-0.53872,0.0002,23.77977]
[1778485873300,33.48,80780.31,0.0,-0.53864,0.0002,23.78036]
[1778485873324,33.48,80780.31,0.0,-0.53864,0.0002,23.78036]
[1778485874272,33.48,80780.31,0.0,-0.53864,0.0002,23.78037]
[1778485874304,33.48,80780.31,0.0,-0.53864,0.0002,23.78037]
[1778485875333,33.48,80780.31,0.0,-0.53864,0.0002,23.78037]
[1778485874497,33.48,80780.31,0.0,-0.53864,0.0002,23.78037]
[1778485875385,33.48,80780.31,0.0,-0.53864,0.0002,23.78037]
[1778485875426,33.48,80780.31,0.0,-0.53863,0.0002,23.78038]
[1778485878706,33.49,80781.68,0.0,-0.53836,0.0002,23.78237]
[1778485878759,33.49,80781.68,0.0,-0.53836,0.0002,23.78237]
[1778485878807,33.49,80781.27,0.0,-0.53844,0.0002,23.78179]
[1778485882922,33.49,80782.12,0.0,-0.53827,0.0002,23.78303]
[1778485883185,33.49,80780.34,0.0,-0.53862,0.0002,23.78048]
[1778485884324,33.49,80780.34,0.0,-0.53862,0.0002,23.78048]
[1778485884255,33.49,80771.49,0.0,-0.54037,0.0002,23.76748]
[1778485889624,33.49,80767.44,0.0,-0.54117,0.0002,23.76139]
[1778485893946,33.49,80766.69,0.0,-0.54132,0.0002,23.75609]
[1778485894002,33.49,80766.69,0.0,-0.54132,0.0002,23.75609]
[1778485894103,33.49,80767.78,0.0,-0.54111,0.0002,23.75775]
[1778485899439,33.5,80768.32,0.0,-0.541,0.0002,23.75859]
[1778485901311,33.5,80771.35,0.0,-0.5404,0.0002,23.76315]
[1778485901365,33.5,80771.35,0.0,-0.5404,0.0002,23.76315]
[1778485901889,33.5,80772.97,0.0,-0.54007,0.0002,23.76558]
[1778485902530,33.5,80772.97,0.0,-0.54007,0.0002,23.76558]
[1778485902595,33.5,80772.97,0.0,-0.54007,0.0002,23.76558]
[1778485903356,33.5,80778.26,0.0,-0.53903,0.0002,23.77338]
[1778485905245,33.5,80778.26,0.0,-0.53903,0.0002,23.77338]
[1778485905272,33.5,80778.26,0.0,-0.53903,0.0002,23.77338]
[1778485905326,33.5,80779.36,0.0,-0.5388,0.0002,23.775]
[1778485905522,33.5,80779.36,0.0,-0.5388,0.0002,23.775]
[1778485905570,33.5,80779.36,0.0,-0.5388,0.0002,23.775]
[1778485905739,33.5,80779.36,0.0,-0.5388,0.0002,23.775]
[1778485910773,33.51,80785.05,0.0,-0.53767,0.0002,23.7832]
[1778485915808,33.52,80788.61,0.0,-0.53695,0.0002,23.78826]
[1778485920774,33.52,80791.1,0.0,-0.53646,0.0002,23.79174]
[1778485920834,33.52,80791.1,0.0,-0.53646,0.0002,23.79174]
[1778485920882,33.52,80791.1,0.0,-0.53646,0.0002,23.79174]
[1778485924682,33.52,80799.39,0.0,-0.53481,0.0002,23.80298]
[1778485927594,33.52,80797.56,0.0,-0.53517,0.0002,23.80054]
[1778485927753,33.52,80797.56,0.0,-0.53517,0.0002,23.80054]
[1778485927776,33.52,80797.56,0.0,-0.53517,0.0002,23.80054]
[1778485927893,33.52,80797.55,0.0,-0.53518,0.0002,23.80053]
[1778485931623,33.52,80793.3,0.0,-0.53602,0.0002,23.79478]
[1778485932021,33.52,80793.3,0.0,-0.53602,0.0002,23.79478]
[1778485932046,33.52,80793.3,0.0,-0.53602,0.0002,23.79478]
[1778485932317,33.52,80792.48,0.0,-0.53618,0.0002,23.79366]
[1778485932942,33.52,80787.07,0.0,-0.53725,0.0002,23.78616]
[1778485934350,33.52,80787.07,0.0,-0.53725,0.0002,23.78616]
[1778485934372,33.52,80787.07,0.0,-0.53725,0.0002,23.78616]
[1778485935360,33.52,80785.71,0.0,-0.53752,0.0002,23.78424]
[1778485937840,33.52,80787.42,0.0,-0.53718,0.0002,23.78665]
[1778485937883,33.52,80787.42,0.0,-0.53718,0.0002,23.78665]
[1778485937964,33.52,80785.79,0.0,-0.5375,0.0002,23.78436]
[1778485941450,33.52,80783.07,0.0,-0.53804,0.0002,23.7805]
[1778485941480,33.52,80783.07,0.0,-0.53804,0.0002,23.7805]
[1778485942120,33.52,80783.65,0.0,-0.53792,0.0002,23.78133]
[1778485944740,33.52,80784.86,0.0,-0.53768,0.0002,23.78305]
[1778485944782,33.52,80784.86,0.0,-0.53768,0.0002,23.78305]
[1778485945013,33.52,80785.94,0.0,-0.53747,0.0002,23.78458]
[1778485946812,33.52,80790.33,0.0,-0.5366,0.0002,23.79072]
[1778485946841,33.52,80790.33,0.0,-0.5366,0.0002,23.79072]
[1778485947147,33.53,80792.78,0.0,-0.53611,0.0002,23.79409]
[1778485950329,33.53,80794.91,0.0,-0.53569,0.0002,23.797]
[1778485950363,33.53,80794.91,0.0,-0.53569,0.0002,23.797]
[1778485950363,33.53,80795.51,0.0,-0.53557,0.0002,23.79782]
[1778485952085,33.53,80795.51,0.0,-0.53558,0.0002,23.79365]
[1778485952122,33.53,80795.51,0.0,-0.53558,0.0002,23.79365]
[1778485952186,33.53,80796.17,0.0,-0.53545,0.0002,23.79455]
[1778485958104,33.53,80797.26,0.0,-0.53523,0.0002,23.79602]
[1778485963139,33.53,80796.9,0.0,-0.5353,0.0002,23.79555]
[1778485968174,33.53,80794.02,0.0,-0.53587,0.0002,23.79165]
[1778485972020,33.53,80791.62,0.0,-0.53635,0.0002,23.78836]
[1778485972204,33.53,80789.83,0.0,-0.5367,0.0002,23.78589]
[1778485973744,33.53,80790.58,0.0,-0.53655,0.0002,23.78692]
[1778485973788,33.53,80790.58,0.0,-0.53655,0.0002,23.78692]
[1778485974218,33.53,80790.58,0.0,-0.53656,0.0002,23.78692]
[1778485976384,33.53,80790.78,0.0,-0.53652,0.0002,23.78719]
[1778485977262,33.53,80791.14,0.0,-0.53645,0.0002,23.78769]
[1778485977295,33.53,80791.14,0.0,-0.53645,0.0002,23.78769]
[1778485977343,33.53,80790.93,0.0,-0.53649,0.0002,23.78739]
[1778485979537,33.53,80790.15,0.0,-0.53664,0.0002,23.78631]
[1778485979563,33.53,80790.15,0.0,-0.53664,0.0002,23.78631]
[1778485979645,33.53,80790.15,0.0,-0.53664,0.0002,23.78631]
[1778485980124,33.53,80790.15,0.0,-0.53664,0.0002,23.78631]
[1778485980193,33.53,80790.15,0.0,-0.53664,0.0002,23.78631]
[1778485980312,33.53,80790.15,0.0,-0.53664,0.0002,23.78631]
[1778485980413,33.53,80781.09,0.0,-0.53844,0.0002,23.77353]
[1778485982259,33.53,80780.48,0.0,-0.53856,0.0002,23.77266]
[1778485982330,33.53,80774.4,0.0,-0.53976,0.0002,23.76379]
[1778485982742,33.53,80774.4,0.0,-0.53976,0.0002,23.76379]
[1778485983282,33.53,80774.4,0.0,-0.53976,0.0002,23.7638]
[1778485985822,33.53,80778.41,0.0,-0.53896,0.0002,23.76968]
[1778485985841,33.53,80778.41,0.0,-0.53896,0.0002,23.76968]
[1778485986303,33.53,80778.96,0.0,-0.53885,0.0002,23.77047]
[1778485987281,33.53,80778.96,0.0,-0.53885,0.0002,23.77047]
[1778485987323,33.53,80778.96,0.0,-0.53885,0.0002,23.77047]
[1778485987414,33.53,80779.95,0.0,-0.53866,0.0002,23.7719]
[1778485993352,33.53,80781.57,0.0,-0.53834,0.0002,23.77423]
[1778485994172,33.53,80781.57,0.0,-0.53834,0.0002,23.77423]
[1778485994204,33.53,80781.57,0.0,-0.53834,0.0002,23.77423]
[1778485994359,33.53,80782.06,0.0,-0.53824,0.0002,23.77493]
[1778485995295,33.53,80782.06,0.0,-0.53824,0.0002,23.77493]
[1778485995327,33.53,80782.06,0.0,-0.53824,0.0002,23.77493]
[1778485995373,33.53,80782.46,0.0,-0.53816,0.0002,23.7755]
[1778485995934,33.53,80782.46,0.0,-0.53816,0.0002,23.7755]
[1778485996026,33.53,80782.46,0.0,-0.53816,0.0002,23.7755]
[1778485996373,33.53,80783.14,0.0,-0.53803,0.0002,23.77647]
[1778485997380,33.53,80787.9,0.0,-0.53709,0.0002,23.78319]
[1778485999080,33.53,80788.19,0.0,-0.53703,0.0002,23.78359]
[1778485999098,33.53,80788.19,0.0,-0.53703,0.0002,23.78359]
[1778485999134,33.53,80788.19,0.0,-0.53703,0.0002,23.78359]
[1778485999395,33.53,80789.46,0.0,-0.53678,0.0002,23.78536]
[1778485999884,33.53,80789.46,0.0,-0.53678,0.0002,23.78536]
[1778486000402,33.53,80790.1,0.0,-0.53665,0.0002,23.78624]
[1778486000750,33.53,80790.1,0.0,-0.53665,0.0002,23.78624]
[1778486001409,33.53,80791.99,0.0,-0.53628,0.0002,23.78885]
[1778486003024,33.53,80792.55,0.0,-0.53617,0.0002,23.78961]
[1778486003424,33.52,80791.48,0.0,-0.53638,0.0002,23.78814]
[1778486007916,33.52,80792.95,0.0,-0.53609,0.0002,23.79015]
[1778486008457,33.52,80793.18,0.0,-0.53605,0.0002,23.79046]
[1778486011376,33.52,80794.5,0.0,-0.53579,0.0002,23.79226]
[1778486011406,33.52,80794.5,0.0,-0.53579,0.0002,23.79226]
[1778486011507,33.52,80796.5,0.0,-0.5354,0.0002,23.7908]
[1778486013387,33.52,80796.5,0.0,-0.5354,0.0002,23.7908]
[1778486013401,33.52,80796.5,0.0,-0.5354,0.0002,23.7908]
[1778486013934,33.52,80796.79,0.0,-0.53534,0.0002,23.79118]
[1778486016841,33.52,80798.03,0.0,-0.5351,0.0002,23.79284]
[1778486016907,33.52,80798.03,0.0,-0.5351,0.0002,23.79284]
[1778486017254,33.52,80797.51,0.0,-0.5352,0.0002,23.79214]
[1778486019392,33.52,80802.54,0.0,-0.53421,0.0002,23.79881]
[1778486024569,33.52,80803.61,0.0,-0.534,0.0002,23.8002]
[1778486029604,33.52,80802.39,0.0,-0.53424,0.0002,23.7986]
[1778486034887,33.52,80802.6,0.0,-0.5342,0.0002,23.79888]
[1778486034921,33.52,80802.6,0.0,-0.5342,0.0002,23.79888]
[1778486034989,33.52,80802.6,0.0,-0.5342,0.0002,23.79888]
[1778486039576,33.52,80801.89,0.0,-0.53434,0.0002,23.79794]
[1778486039602,33.52,80801.89,0.0,-0.53434,0.0002,23.79794]
[1778486039995,33.52,80801.89,0.0,-0.53434,0.0002,23.79794]
[1778486040175,33.52,80801.89,0.0,-0.53434,0.0002,23.79794]
[1778486040238,33.52,80801.89,0.0,-0.53434,0.0002,23.79794]
[1778486040301,33.52,80801.92,0.0,-0.53433,0.0002,23.79798]
[1778486040904,33.52,80801.92,0.0,-0.53433,0.0002,23.79798]
[1778486040956,33.52,80801.92,0.0,-0.53433,0.0002,23.79798]
[1778486041387,33.52,80793.1,0.0,-0.53608,0.0002,23.78614]
[1778486043332,33.52,80789.15,0.0,-0.53686,0.0002,23.78068]
[1778486044146,33.52,80789.15,0.0,-0.53686,0.0002,23.78068]
[1778486044196,33.52,80789.15,0.0,-0.53686,0.0002,23.78068]
[1778486044266,33.52,80789.15,0.0,-0.53686,0.0002,23.78068]
[1778486047645,33.51,80789.53,0.0,-0.53679,0.0002,23.7812]
[1778486047690,33.51,80789.53,0.0,-0.53679,0.0002,23.7812]
[1778486047792,33.51,80789.5,0.0,-0.5368,0.0002,23.78115]
[1778486048524,33.51,80789.5,0.0,-0.5368,0.0002,23.78115]
[1778486049427,33.51,80789.5,0.0,-0.5368,0.0002,23.78115]
[1778486050303,33.51,80789.0,0.0,-0.5369,0.0002,23.78045]
[1778486050319,33.51,80788.87,0.0,-0.53692,0.0002,23.78026]
[1778486055787,33.51,80788.41,0.0,-0.53702,0.0002,23.77959]
[1778486060823,33.51,80788.25,0.0,-0.53706,0.0002,23.77935]
[1778486065470,33.5,80788.91,0.0,-0.53693,0.0002,23.78026]
[1778486065515,33.5,80788.91,0.0,-0.53693,0.0002,23.78026]
[1778486065495,33.5,80787.91,0.0,-0.53713,0.0002,23.77885]
[1778486065645,33.5,80787.91,0.0,-0.53713,0.0002,23.77885]
[1778486065916,33.5,80780.41,0.0,-0.53861,0.0002,23.76819]
[1778486066968,33.5,80775.37,0.0,-0.53961,0.0002,23.76084]
[1778486068081,33.5,80775.37,0.0,-0.53961,0.0002,23.76084]
[1778486068165,33.5,80775.55,0.0,-0.53957,0.0002,23.76111]
[1778486069290,33.5,80775.55,0.0,-0.53957,0.0002,23.76111]
[1778486069302,33.5,80775.55,0.0,-0.53957,0.0002,23.76111]
[1778486069324,33.5,80775.55,0.0,-0.53957,0.0002,23.76111]
[1778486069325,33.5,80775.55,0.0,-0.53957,0.0002,23.76111]
[1778486069434,33.5,80775.79,0.0,-0.53952,0.0002,23.76148]
[1778486071446,33.51,80770.35,0.0,-0.54061,0.0002,23.74923]
[1778486075106,33.51,80768.59,0.0,-0.54096,0.0002,23.74659]
[1778486075144,33.51,80768.59,0.0,-0.54096,0.0002,23.74659]
[1778486075207,33.51,80767.97,0.0,-0.54108,0.0002,23.74565]
[1778486080337,33.51,80765.69,0.0,-0.54153,0.0002,23.7422]
[1778486080362,33.51,80765.69,0.0,-0.54153,0.0002,23.7422]
[1778486080405,33.51,80763.49,0.0,-0.54196,0.0002,23.73883]
[1778486081969,33.51,80755.02,0.0,-0.54363,0.0002,23.72557]
[1778486083430,33.51,80755.02,0.0,-0.54363,0.0002,23.72557]
[1778486083469,33.51,80755.02,0.0,-0.54363,0.0002,23.72557]
[1778486089021,33.51,80751.45,0.0,-0.54434,0.0002,23.71986]
[1778486094056,33.51,80749.16,0.0,-0.54479,0.0002,23.71616]
[1778486099093,33.51,80748.91,0.0,-0.54484,0.0002,23.71577]
[1778486102461,33.51,80748.96,0.0,-0.54483,0.0002,23.71585]
[1778486102487,33.51,80748.96,0.0,-0.54483,0.0002,23.71585]
[1778486102469,33.51,80753.34,0.0,-0.54396,0.0002,23.72292]
[1778486107571,33.51,80755.29,0.0,-0.54358,0.0002,23.72604]
[1778486114197,33.52,80756.26,0.0,-0.54338,0.0002,23.72761]
[1778486119232,33.52,80755.39,0.0,-0.54355,0.0002,23.72625]
[1778486124267,33.52,80752.66,0.0,-0.54408,0.0002,23.72192]
[1778486131315,33.53,80753.86,0.0,-0.54385,0.0002,23.71971]
[1778486136351,33.53,80754.98,0.0,-0.54362,0.0002,23.72153]
[1778486138806,33.53,80753.45,0.0,-0.54392,0.0002,23.7191]
[1778486138957,33.53,80753.45,0.0,-0.54392,0.0002,23.7191]
[1778486138973,33.53,80753.45,0.0,-0.54392,0.0002,23.7191]
[1778486139024,33.53,80753.45,0.0,-0.54392,0.0002,23.7191]
[1778486139565,33.53,80753.45,0.0,-0.54392,0.0002,23.7191]
[1778486139542,33.53,80745.3,0.0,-0.54553,0.0002,23.70589]
[1778486139607,33.53,80745.3,0.0,-0.54553,0.0002,23.70589]
[1778486140378,33.53,80745.3,0.0,-0.54553,0.0002,23.70589]
[1778486141386,33.53,80739.96,0.0,-0.54659,0.0002,23.697]
[1778486145926,33.52,80737.94,0.0,-0.547,0.0002,23.69353]
[1778486145957,33.52,80737.94,0.0,-0.547,0.0002,23.69353]
[1778486146423,33.52,80737.52,0.0,-0.54709,0.0002,23.6928]
[1778486146955,33.52,80737.52,0.0,-0.54709,0.0002,23.6928]
[1778486146973,33.52,80737.52,0.0,-0.54709,0.0002,23.6928]
[1778486147429,33.52,80737.26,0.0,-0.54714,0.0002,23.69234]
[1778486149091,33.52,80737.17,0.0,-0.54716,0.0002,23.69217]
[1778486149443,33.52,80737.72,0.0,-0.54705,0.0002,23.69308]
[1778486150449,33.51,80732.29,0.0,-0.54813,0.0002,23.68379]
[1778486151912,33.51,80730.77,0.0,-0.54843,0.0002,23.68115]
[1778486151933,33.51,80730.77,0.0,-0.54843,0.0002,23.68115]
[1778486157207,33.51,80731.97,0.0,-0.54821,0.0002,23.68315]
[1778486157225,33.51,80731.97,0.0,-0.54821,0.0002,23.68315]
[1778486160803,33.5,80736.19,0.0,-0.54738,0.0002,23.69031]
[1778486161526,33.5,80736.28,0.0,-0.54737,0.0002,23.69045]
[1778486161649,33.5,80736.28,0.0,-0.54737,0.0002,23.69045]
[1778486161663,33.5,80736.28,0.0,-0.54737,0.0002,23.69045]
[1778486161712,33.5,80736.28,0.0,-0.54737,0.0002,23.69045]
[1778486162068,33.5,80736.28,0.0,-0.54737,0.0002,23.69045]
[1778486162535,33.5,80740.04,0.0,-0.54662,0.0002,23.69679]
[1778486163540,33.5,80747.15,0.0,-0.54522,0.0002,23.70856]
[1778486163997,33.5,80747.15,0.0,-0.54522,0.0002,23.70856]
[1778486164030,33.5,80746.55,0.0,-0.54534,0.0002,23.70758]
[1778486164706,33.5,80746.55,0.0,-0.54534,0.0002,23.70758]
[1778486164968,33.5,80746.55,0.0,-0.54534,0.0002,23.70758]
[1778486165002,33.5,80746.55,0.0,-0.54534,0.0002,23.70758]
[1778486165554,33.5,80746.55,0.0,-0.54534,0.0002,23.70756]
[1778486166706,33.49,80742.84,0.0,-0.54608,0.0002,23.70142]
[1778486172604,33.49,80742.21,0.0,-0.54622,0.0002,23.70026]
[1778486173069,33.49,80742.21,0.0,-0.54622,0.0002,23.70026]
[1778486173120,33.49,80742.21,0.0,-0.54622,0.0002,23.70026]
[1778486178357,33.48,80741.89,0.0,-0.54629,0.0002,23.69963]
[1778486178644,33.48,80742.63,0.0,-0.54615,0.0002,23.70085]
[1778486184321,33.47,80741.53,0.0,-0.54638,0.0002,23.69891]
[1778486189722,33.46,80740.05,0.0,-0.54669,0.0002,23.69632]
[1778486195022,33.45,80741.72,0.0,-0.54638,0.0002,23.69485]
[1778486200799,33.44,80740.87,0.0,-0.54657,0.0002,23.69331]
[1778486205834,33.43,80740.15,0.0,-0.54672,0.0002,23.69201]
[1778486210870,33.42,80739.71,0.0,-0.54682,0.0002,23.69118]
[1778486215904,33.42,80739.06,0.0,-0.54697,0.0002,23.68999]
[1778486218006,33.42,80739.06,0.0,-0.54697,0.0002,23.68999]
[1778486218615,33.41,80737.83,0.0,-0.54722,0.0002,23.68786]
[1778486219651,33.41,80732.72,0.0,-0.54823,0.0002,23.67908]
[1778486219925,33.41,80732.72,0.0,-0.54823,0.0002,23.67908]
[1778486219929,33.41,80732.72,0.0,-0.54823,0.0002,23.67908]
[1778486219957,33.41,80732.72,0.0,-0.54823,0.0002,23.67908]
[1778486220034,33.41,80732.72,0.0,-0.54823,0.0002,23.67908]
[1778486220053,33.41,80732.72,0.0,-0.54823,0.0002,23.67908]
[1778486220449,33.41,80729.98,0.0,-0.54877,0.0002,23.67432]
[1778486221589,33.41,80721.89,0.0,-0.55038,0.0002,23.65997]
[1778486223132,33.41,80721.89,0.0,-0.55038,0.0002,23.65997]
[1778486223685,33.41,80720.59,0.0,-0.55064,0.0002,23.65762]
[1778486227336,33.41,80721.91,0.0,-0.55038,0.0002,23.65997]
[1778486227682,33.41,80717.78,0.0,-0.5512,0.0002,23.65251]
[1778486232696,33.41,80714.37,0.0,-0.55188,0.0002,23.64626]
[1778486237696,33.4,80713.33,0.0,-0.55209,0.0002,23.64433]
[1778486241623,33.4,80706.59,0.0,-0.55343,0.0002,23.63176]
[1778486242147,33.4,80706.59,0.0,-0.55343,0.0002,23.63176]
[1778486242667,33.4,80705.55,0.0,-0.55363,0.0002,23.62979]
[1778486247694,33.4,80706.78,0.0,-0.55339,0.0002,23.63207]
[1778486252696,33.4,80706.45,0.0,-0.55348,0.0002,23.62721]
[1778486257700,33.39,80705.87,0.0,-0.5536,0.0002,23.62606]
[1778486262728,33.39,80704.93,0.0,-0.55379,0.0002,23.62425]
[1778486267736,33.39,80706.97,0.0,-0.55338,0.0002,23.6281]
[1778486272765,33.39,80705.51,0.0,-0.55367,0.0002,23.62533]
[1778486277773,33.39,80706.31,0.0,-0.55352,0.0002,23.62684]
[1778486279395,33.39,80706.65,0.0,-0.55345,0.0002,23.62747]
[1778486279696,33.39,80706.53,0.0,-0.55347,0.0002,23.62724]
[1778486280340,33.39,80706.53,0.0,-0.55347,0.0002,23.62724]
[1778486280678,33.39,80711.41,0.0,-0.55251,0.0002,23.63637]
[1778486284572,33.39,80713.97,0.0,-0.552,0.0002,23.6411]
[1778486284673,33.39,80713.71,0.0,-0.55205,0.0002,23.6406]
[1778486285373,33.39,80713.71,0.0,-0.55205,0.0002,23.6406]
[1778486285472,33.39,80713.73,0.0,-0.55205,0.0002,23.64064]
[1778486286299,33.39,80713.73,0.0,-0.55205,0.0002,23.64064]
[1778486286402,33.39,80713.44,0.0,-0.55211,0.0002,23.64009]
[1778486291434,33.38,80714.19,0.0,-0.55196,0.0002,23.64144]
[1778486292352,33.38,80714.19,0.0,-0.55196,0.0002,23.64144]
[1778486292447,33.38,80715.45,0.0,-0.55172,0.0002,23.64375]
[1778486294076,33.38,80717.01,0.0,-0.55141,0.0002,23.6466]
[1778486294455,33.38,80718.27,0.0,-0.55116,0.0002,23.64889]
[1778486296965,33.38,80718.93,0.0,-0.55103,0.0002,23.65008]
[1778486297580,33.38,80722.75,0.0,-0.55027,0.0002,23.65694]
[1778486297807,33.38,80722.75,0.0,-0.55027,0.0002,23.65694]
[1778486298483,33.38,80722.75,0.0,-0.55027,0.0002,23.65693]
[1778486299899,33.38,80723.58,0.0,-0.55011,0.0002,23.65841]
[1778486299976,33.38,80724.07,0.0,-0.55001,0.0002,23.65929]
[1778486301133,33.38,80724.07,0.0,-0.55001,0.0002,23.65929]
[1778486301504,33.38,80724.07,0.0,-0.55002,0.0002,23.65927]
[1778486302448,33.38,80724.07,0.0,-0.55002,0.0002,23.65927]
[1778486302520,33.38,80725.51,0.0,-0.54973,0.0002,23.66183]
[1778486303954,33.38,80725.91,0.0,-0.54965,0.0002,23.66253]
[1778486304526,33.38,80731.69,0.0,-0.54851,0.0002,23.67267]
[1778486304842,33.38,80731.69,0.0,-0.54851,0.0002,23.67267]
[1778486305533,33.38,80731.46,0.0,-0.54855,0.0002,23.67226]
[1778486310567,33.37,80732.36,0.0,-0.54838,0.0002,23.67378]
[1778486313691,33.37,80732.89,0.0,-0.54829,0.0002,23.6705]
[1778486314420,33.37,80732.75,0.0,-0.54832,0.0002,23.67024]
[1778486315297,33.37,80732.75,0.0,-0.54832,0.0002,23.67024]
[1778486315398,33.37,80732.75,0.0,-0.54832,0.0002,23.67023]
[1778486318903,33.37,80731.85,0.0,-0.5485,0.0002,23.66863]
[1778486319630,33.37,80732.34,0.0,-0.54841,0.0002,23.66947]
[1778486321595,33.36,80732.22,0.0,-0.54843,0.0002,23.66926]
[1778486321696,33.36,80724.27,0.0,-0.55001,0.0002,23.65525]
[1778486322283,33.36,80724.27,0.0,-0.55001,0.0002,23.65525]
[1778486322651,33.36,80724.27,0.0,-0.55001,0.0002,23.65524]
[1778486326537,33.36,80724.07,0.0,-0.55006,0.0002,23.65486]
[1778486326638,33.36,80724.0,0.0,-0.55007,0.0002,23.65473]
[1778486330097,33.36,80724.91,0.0,-0.54989,0.0002,23.65634]
[1778486330709,33.36,80724.99,0.0,-0.54988,0.0002,23.65648]
[1778486335742,33.36,80727.09,0.0,-0.54946,0.0002,23.66018]
[1778486340779,33.36,80730.67,0.0,-0.54876,0.0002,23.66645]
[1778486343137,33.36,80732.42,0.0,-0.54841,0.0002,23.66949]
[1778486343440,33.36,80732.42,0.0,-0.54841,0.0002,23.66949]
[1778486343798,33.35,80732.87,0.0,-0.54832,0.0002,23.67026]
[1778486345812,33.35,80738.44,0.0,-0.54722,0.0002,23.67982]
[1778486345858,33.35,80738.44,0.0,-0.54722,0.0002,23.67982]
[1778486346816,33.35,80738.7,0.0,-0.54717,0.0002,23.68025]
[1778486346910,33.35,80738.7,0.0,-0.54717,0.0002,23.68025]
[1778486347568,33.35,80739.2,0.0,-0.54707,0.0002,23.6811]
[1778486352125,33.35,80739.39,0.0,-0.54703,0.0002,23.6814]
[1778486352226,33.35,80739.56,0.0,-0.547,0.0002,23.68168]
[1778486353050,33.35,80739.56,0.0,-0.547,0.0002,23.68168]
[1778486353625,33.35,80739.56,0.0,-0.547,0.0002,23.68168]
[1778486353681,33.35,80742.36,0.0,-0.54645,0.0002,23.68639]
[1778486353961,33.35,80742.36,0.0,-0.54645,0.0002,23.68639]
[1778486353970,33.35,80745.0,0.0,-0.54592,0.0002,23.6908]
[1778486356172,33.35,80745.76,0.0,-0.54577,0.0002,23.69205]
[1778486356749,33.35,80746.37,0.0,-0.54565,0.0002,23.69305]
[1778486360292,33.34,80750.63,0.0,-0.54481,0.0002,23.70004]
[1778486360316,33.34,80744.02,0.0,-0.54612,0.0002,23.68911]
[1778486362373,33.34,80744.02,0.0,-0.54613,0.0002,23.6891]
[1778486362474,33.34,80741.84,0.0,-0.54656,0.0002,23.68543]
[1778486367966,33.34,80739.42,0.0,-0.54705,0.0002,23.68129]
[1778486369168,33.34,80739.42,0.0,-0.54705,0.0002,23.68129]
[1778486369268,33.34,80739.52,0.0,-0.54703,0.0002,23.68145]
[1778486373960,33.33,80739.45,0.0,-0.54706,0.0002,23.6771]
[1778486374061,33.33,80734.51,0.0,-0.54805,0.0002,23.66862]
[1778486374877,33.33,80734.51,0.0,-0.54805,0.0002,23.66862]
[1778486375526,33.33,80734.51,0.0,-0.54805,0.0002,23.66862]
[1778486375825,33.33,80735.34,0.0,-0.54789,0.0002,23.67001]
[1778486381057,33.32,80733.73,0.0,-0.54822,0.0002,23.66712]
[1778486382415,33.32,80733.73,0.0,-0.54822,0.0002,23.66712]
[1778486382516,33.32,80732.91,0.0,-0.54839,0.0002,23.66568]
[1778486383424,33.32,80732.91,0.0,-0.54839,0.0002,23.66568]
[1778486383525,33.31,80733.14,0.0,-0.54835,0.0002,23.66604]
[1778486384988,33.31,80733.14,0.0,-0.54835,0.0002,23.66604]
[1778486385741,33.31,80732.86,0.0,-0.54841,0.0002,23.66552]
[1778486388126,33.31,80732.96,0.0,-0.54839,0.0002,23.66567]
[1778486388227,33.31,80732.8,0.0,-0.54842,0.0002,23.66538]
[1778486389937,33.31,80732.8,0.0,-0.54843,0.0002,23.66536]
[1778486390120,33.31,80732.24,0.0,-0.54854,0.0002,23.66437]
[1778486394980,33.3,80731.35,0.0,-0.54873,0.0002,23.66275]
[1778486395812,33.3,80731.35,0.0,-0.54873,0.0002,23.66273]
[1778486398177,33.3,80736.01,0.0,-0.54781,0.0002,23.67077]
[1778486400683,33.29,80736.15,0.0,-0.54778,0.0002,23.67098]
[1778486402978,33.29,80718.08,0.0,-0.55139,0.0002,23.63886]
[1778486400127,33.29,80718.08,0.0,-0.55139,0.0002,23.63886]
[1778486412436,33.29,80718.08,0.0,-0.55139,0.0002,23.63886]
[1778486412901,33.29,80717.75,0.0,-0.55145,0.0002,23.63826]
[1778486413664,33.29,80717.75,0.0,-0.55145,0.0002,23.63826]
[1778486413762,33.29,80726.17,0.0,-0.54978,0.0002,23.65346]
[1778486420393,33.29,80726.0,0.0,-0.54981,0.0002,23.65316]
[1778486425423,33.29,80725.02,0.0,-0.55001,0.0002,23.65141]
[1778486430458,33.29,80723.27,0.0,-0.55035,0.0002,23.64827]
[1778486435493,33.29,80723.97,0.0,-0.55023,0.0002,23.64534]
[1778486440527,33.29,80721.37,0.0,-0.55074,0.0002,23.64066]
[1778486444601,33.29,80726.13,0.0,-0.5498,0.0002,23.6492]
[1778486444659,33.29,80728.69,0.0,-0.54929,0.0002,23.65374]
[1778486445591,33.29,80728.69,0.0,-0.54929,0.0002,23.65374]
[1778486445667,33.29,80730.51,0.0,-0.54892,0.0002,23.65695]
[1778486448159,33.29,80730.83,0.0,-0.54886,0.0002,23.6575]
[1778486448586,33.29,80730.63,0.0,-0.5489,0.0002,23.65715]
[1778486449591,33.29,80736.73,0.0,-0.54769,0.0002,23.66772]
[1778486452612,33.28,80739.92,0.0,-0.54706,0.0002,23.67312]
[1778486457648,33.28,80735.86,0.0,-0.54788,0.0002,23.66608]
[1778486462783,33.27,80737.42,0.0,-0.54758,0.0002,23.66868]
[1778486462797,33.27,80739.34,0.0,-0.5472,0.0002,23.67195]
[1778486464697,33.27,80757.43,0.0,-0.5436,0.0002,23.70183]
[1778486465705,33.27,80761.21,0.0,-0.54284,0.0002,23.70783]
[1778486468729,33.27,80766.09,0.0,-0.54187,0.0002,23.71546]
[1778486469542,33.27,80766.09,0.0,-0.54187,0.0002,23.71546]
[1778486469741,33.27,80766.09,0.0,-0.54187,0.0002,23.71546]
[1778486469960,33.27,80766.09,0.0,-0.54187,0.0002,23.71546]
[1778486469841,33.27,80770.51,0.0,-0.54099,0.0002,23.72224]
[1778486470742,33.27,80770.51,0.0,-0.54099,0.0002,23.72225]
[1778486471088,33.27,80770.51,0.0,-0.54099,0.0002,23.72225]
[1778486471756,33.27,80778.16,0.0,-0.53946,0.0002,23.73371]
[1778486474768,33.27,80782.26,0.0,-0.53864,0.0002,23.7397]
[1778486475778,33.27,80775.11,0.0,-0.54007,0.0002,23.72917]
[1778486477925,33.27,80773.94,0.0,-0.54031,0.0002,23.72741]
[1778486478797,33.27,80773.09,0.0,-0.54048,0.0002,23.72613]
[1778486479804,33.27,80763.58,0.0,-0.54237,0.0002,23.71154]
[1778486480811,33.27,80761.52,0.0,-0.54279,0.0002,23.7083]
[1778486482420,33.27,80759.34,0.0,-0.54322,0.0002,23.70486]
[1778486482825,33.27,80759.92,0.0,-0.5431,0.0002,23.70578]
[1778486484872,33.27,80761.41,0.0,-0.5428,0.0002,23.70815]
[1778486484883,33.27,80758.87,0.0,-0.54331,0.0002,23.70413]
[1778486486514,33.27,80758.87,0.0,-0.54331,0.0002,23.70414]
[1778486486854,33.27,80760.78,0.0,-0.54293,0.0002,23.70718]
[1778486489266,33.27,80764.19,0.0,-0.54224,0.0002,23.71255]
[1778486489906,33.27,80764.19,0.0,-0.54224,0.0002,23.71255]
[1778486489977,33.27,80766.41,0.0,-0.5418,0.0002,23.716]
[1778486494876,33.28,80766.31,0.0,-0.54182,0.0002,23.71171]
[1778486494961,33.28,80766.31,0.0,-0.54182,0.0002,23.71171]
[1778486494977,33.28,80765.24,0.0,-0.54203,0.0002,23.71007]
[1778486499430,33.28,80763.58,0.0,-0.54236,0.0002,23.7075]
[1778486499944,33.28,80763.07,0.0,-0.54246,0.0002,23.7067]
[1778486502216,33.28,80759.3,0.0,-0.54321,0.0002,23.70076]
[1778486502965,33.28,80758.31,0.0,-0.54341,0.0002,23.69919]
[1778486508001,33.29,80758.25,0.0,-0.54341,0.0002,23.69915]
[1778486508347,33.29,80758.25,0.0,-0.54341,0.0002,23.69915]
[1778486508350,33.29,80758.25,0.0,-0.54341,0.0002,23.69915]
[1778486509007,33.29,80757.67,0.0,-0.54353,0.0002,23.69824]
[1778486510216,33.29,80757.67,0.0,-0.54353,0.0002,23.69824]
[1778486510893,33.29,80757.67,0.0,-0.54353,0.0002,23.69824]
[1778486510992,33.28,80746.8,0.0,-0.5457,0.0002,23.68052]
[1778486512939,33.28,80746.8,0.0,-0.5457,0.0002,23.68052]
[1778486513784,33.28,80746.58,0.0,-0.54574,0.0002,23.68014]
[1778486517945,33.28,80743.37,0.0,-0.54639,0.0002,23.67473]
[1778486518070,33.28,80743.17,0.0,-0.54643,0.0002,23.67439]
[1778486522335,33.28,80745.27,0.0,-0.54602,0.0002,23.67787]
[1778486522701,33.28,80745.27,0.0,-0.54602,0.0002,23.67787]
[1778486522799,33.27,80742.07,0.0,-0.54666,0.0002,23.67247]
[1778486524216,33.27,80742.07,0.0,-0.54666,0.0002,23.67247]
[1778486524343,33.27,80742.07,0.0,-0.54666,0.0002,23.67247]
[1778486524444,33.27,80736.34,0.0,-0.5478,0.0002,23.66268]
[1778486525186,33.27,80736.34,0.0,-0.5478,0.0002,23.66268]
[1778486525370,33.27,80736.62,0.0,-0.54775,0.0002,23.66316]
[1778486529512,33.27,80737.15,0.0,-0.54764,0.0002,23.66406]
[1778486529543,33.27,80737.15,0.0,-0.54764,0.0002,23.66406]
[1778486529614,33.27,80736.77,0.0,-0.54772,0.0002,23.6634]
[1778486535310,33.27,80736.77,0.0,-0.54772,0.0002,23.66338]
[1778486535406,33.27,80736.81,0.0,-0.54772,0.0002,23.66344]
[1778486537724,33.27,80737.18,0.0,-0.54764,0.0002,23.66408]
[1778486537825,33.27,80736.22,0.0,-0.54784,0.0002,23.66242]
[1778486542474,33.27,80735.89,0.0,-0.5479,0.0002,23.66183]
[1778486542575,33.27,80735.13,0.0,-0.54806,0.0002,23.66052]
[1778486543513,33.27,80735.13,0.0,-0.54806,0.0002,23.66052]
[1778486543613,33.27,80738.62,0.0,-0.54736,0.0002,23.66652]
[1778486548750,33.26,80740.12,0.0,-0.54706,0.0002,23.66906]
[1778486548949,33.26,80740.12,0.0,-0.54706,0.0002,23.66906]
[1778486549029,33.26,80738.88,0.0,-0.54731,0.0002,23.66693]
[1778486549929,33.26,80738.88,0.0,-0.54731,0.0002,23.66693]
[1778486550030,33.26,80734.54,0.0,-0.54818,0.0002,23.65945]
[1778486555331,33.26,80732.55,0.0,-0.54859,0.0002,23.65179]
[1778486556206,33.26,80732.55,0.0,-0.54859,0.0002,23.65179]
[1778486556447,33.26,80729.28,0.0,-0.54924,0.0002,23.64604]
[1778486557391,33.26,80729.28,0.0,-0.54924,0.0002,23.64604]
[1778486557788,33.26,80729.28,0.0,-0.54924,0.0002,23.64604]
[1778486557854,33.26,80723.25,0.0,-0.55044,0.0002,23.63529]
[1778486560048,33.26,80723.25,0.0,-0.55044,0.0002,23.63529]
[1778486560057,33.26,80715.6,0.0,-0.55196,0.0002,23.62135]
[1778486565403,33.26,80711.62,0.0,-0.55276,0.0002,23.61395]
[1778486567650,33.26,80704.71,0.0,-0.55413,0.0002,23.60089]
[1778486571444,33.26,80699.33,0.0,-0.5552,0.0002,23.59054]
[1778486572169,33.26,80699.33,0.0,-0.5552,0.0002,23.59054]
[1778486572451,33.26,80700.87,0.0,-0.5549,0.0002,23.59353]
[1778486577486,33.26,80699.76,0.0,-0.55512,0.0002,23.59138]
[1778486581343,33.26,80700.95,0.0,-0.55488,0.0002,23.59369]
[1778486581516,33.26,80695.97,0.0,-0.55587,0.0002,23.584]
[1778486587192,33.27,80697.33,0.0,-0.55559,0.0002,23.58672]
[1778486591950,33.27,80699.39,0.0,-0.55518,0.0002,23.59078]
[1778486592007,33.27,80695.72,0.0,-0.5559,0.0002,23.58363]
[1778486597630,33.28,80694.8,0.0,-0.55607,0.0002,23.58194]
[1778486605687,33.29,80693.44,0.0,-0.55633,0.0002,23.57941]
[1778486611866,33.29,80693.49,0.0,-0.55631,0.0002,23.57958]
[1778486611870,33.29,80693.47,0.0,-0.55632,0.0002,23.57538]
[1778486612327,33.29,80693.47,0.0,-0.55632,0.0002,23.57538]
[1778486612736,33.29,80693.47,0.0,-0.55632,0.0002,23.5754]
[1778486613743,33.29,80707.88,0.0,-0.55345,0.0002,23.60323]
[1778486614853,33.29,80707.88,0.0,-0.55345,0.0002,23.60323]
[1778486614955,33.3,80710.35,0.0,-0.55296,0.0002,23.60789]
[1778486615451,33.3,80710.35,0.0,-0.55296,0.0002,23.60789]
[1778486615596,33.3,80710.35,0.0,-0.55296,0.0002,23.60789]
[1778486615612,33.3,80710.35,0.0,-0.55296,0.0002,23.60789]
[1778486618399,33.3,80712.82,0.0,-0.55246,0.0002,23.61252]
[1778486618778,33.3,80714.69,0.0,-0.55209,0.0002,23.61599]
[1778486619572,33.3,80714.69,0.0,-0.55209,0.0002,23.61599]
[1778486619785,33.3,80715.0,0.0,-0.55203,0.0002,23.61657]
[1778486622897,33.3,80716.2,0.0,-0.55179,0.0002,23.61879]
[1778486622908,33.3,80723.14,0.0,-0.55041,0.0002,23.63142]
[1778486628848,33.3,80724.77,0.0,-0.55008,0.0002,23.63436]
[1778486633883,33.3,80727.33,0.0,-0.54956,0.0002,23.63896]
[1778486637382,33.3,80727.16,0.0,-0.5496,0.0002,23.63866]
[1778486637912,33.31,80728.14,0.0,-0.5494,0.0002,23.64042]
[1778486639941,33.31,80728.38,0.0,-0.54935,0.0002,23.64087]
[1778486640028,33.31,80729.07,0.0,-0.54921,0.0002,23.64209]
[1778486640480,33.31,80729.07,0.0,-0.54921,0.0002,23.64209]
[1778486640931,33.31,80729.07,0.0,-0.54921,0.0002,23.64209]
[1778486643399,33.31,80729.71,0.0,-0.54908,0.0002,23.64324]
[1778486643415,33.31,80729.71,0.0,-0.54908,0.0002,23.64324]
[1778486643953,33.31,80730.1,0.0,-0.549,0.0002,23.64393]
[1778486646003,33.31,80736.24,0.0,-0.54778,0.0002,23.65461]
[1778486651040,33.31,80739.86,0.0,-0.54706,0.0002,23.6608]
[1778486651849,33.31,80739.86,0.0,-0.54706,0.0002,23.6608]
[1778486652047,33.31,80739.34,0.0,-0.54716,0.0002,23.65991]
[1778486656372,33.31,80739.1,0.0,-0.54721,0.0002,23.6595]
[1778486657082,33.31,80738.83,0.0,-0.54726,0.0002,23.65904]
[1778486662117,33.31,80736.83,0.0,-0.54766,0.0002,23.65562]
[1778486664349,33.31,80737.26,0.0,-0.54758,0.0002,23.65636]
[1778486665139,33.31,80737.17,0.0,-0.54759,0.0002,23.6562]
[1778486669710,33.31,80737.93,0.0,-0.54744,0.0002,23.65751]
[1778486670020,33.31,80737.93,0.0,-0.54744,0.0002,23.65751]
[1778486670127,33.31,80737.93,0.0,-0.54744,0.0002,23.65751]
[1778486670121,33.31,80737.41,0.0,-0.54755,0.0002,23.65662]
[1778486670263,33.31,80737.41,0.0,-0.54755,0.0002,23.65662]
[1778486670339,33.31,80718.51,0.0,-0.55131,0.0002,23.62318]
[1778486672193,33.31,80712.22,0.0,-0.55257,0.0002,23.60739]
[1778486674800,33.31,80712.16,0.0,-0.55258,0.0002,23.60727]
[1778486675124,33.31,80711.49,0.0,-0.55272,0.0002,23.606]
[1778486680247,33.3,80709.77,0.0,-0.55307,0.0002,23.60272]
[1778486685282,33.3,80709.46,0.0,-0.55313,0.0002,23.60213]
[1778486687893,33.3,80703.11,0.0,-0.55439,0.0002,23.59008]
[1778486693338,33.3,80699.95,0.0,-0.55503,0.0002,23.58398]
[1778486698373,33.3,80700.23,0.0,-0.55497,0.0002,23.58451]
[1778486701798,33.3,80700.65,0.0,-0.55489,0.0002,23.58531]
[1778486701809,33.3,80700.65,0.0,-0.55489,0.0002,23.58531]
[1778486702044,33.3,80700.65,0.0,-0.55489,0.0002,23.58531]
[1778486702142,33.3,80702.58,0.0,-0.55451,0.0002,23.58903]
[1778486702327,33.3,80702.58,0.0,-0.55451,0.0002,23.58903]
[1778486702505,33.3,80702.58,0.0,-0.55451,0.0002,23.58903]
[1778486702583,33.3,80702.58,0.0,-0.55451,0.0002,23.58903]
[1778486702694,33.3,80702.58,0.0,-0.55451,0.0002,23.58903]
[1778486703122,33.3,80729.35,0.0,-0.54918,0.0002,23.63831]
[1778486703322,33.3,80729.35,0.0,-0.54918,0.0002,23.63831]
[1778486703346,33.3,80729.35,0.0,-0.54918,0.0002,23.63831]
[1778486703369,33.3,80729.35,0.0,-0.54918,0.0002,23.63831]
[1778486703405,33.3,80729.35,0.0,-0.54918,0.0002,23.63831]
[1778486704169,33.3,80733.66,0.0,-0.54832,0.0002,23.64584]
[1778486704331,33.3,80733.66,0.0,-0.54832,0.0002,23.64584]
[1778486704672,33.3,80733.63,0.0,-0.54833,0.0002,23.64578]
[1778486705422,33.3,80733.63,0.0,-0.54833,0.0002,23.64578]
[1778486706053,33.3,80733.63,0.0,-0.54833,0.0002,23.64578]
[1778486706143,33.3,80731.95,0.0,-0.54866,0.0002,23.64285]
[1778486706545,33.3,80731.95,0.0,-0.54866,0.0002,23.64285]
[1778486706899,33.3,80731.95,0.0,-0.54866,0.0002,23.64285]
[1778486706907,33.3,80731.95,0.0,-0.54866,0.0002,23.64285]
[1778486706919,33.3,80731.95,0.0,-0.54866,0.0002,23.64285]
[1778486706947,33.3,80731.95,0.0,-0.54866,0.0002,23.64285]
[1778486707000,33.3,80726.9,0.0,-0.54967,0.0002,23.63395]
[1778486709450,33.3,80722.73,0.0,-0.5505,0.0002,23.62649]
[1778486711801,33.3,80722.5,0.0,-0.55054,0.0002,23.62608]
[1778486712186,33.3,80722.29,0.0,-0.55058,0.0002,23.62571]
[1778486717213,33.3,80723.82,0.0,-0.55028,0.0002,23.62847]
[1778486719620,33.3,80725.08,0.0,-0.55003,0.0002,23.63074]
[1778486719629,33.3,80725.08,0.0,-0.55003,0.0002,23.63074]
[1778486720220,33.3,80725.66,0.0,-0.54991,0.0002,23.63178]
[1778486721162,33.3,80718.43,0.0,-0.55135,0.0002,23.61872]
[1778486722590,33.3,80717.48,0.0,-0.55154,0.0002,23.61697]
[1778486722690,33.3,80716.85,0.0,-0.55167,0.0002,23.6158]
[1778486728177,33.3,80715.6,0.0,-0.55192,0.0002,23.61347]
[1778486734629,33.3,80713.28,0.0,-0.55239,0.0002,23.60502]
[1778486735635,33.3,80717.62,0.0,-0.55152,0.0002,23.61303]
[1778486740106,33.3,80715.06,0.0,-0.55203,0.0002,23.60833]
[1778486740146,33.3,80714.54,0.0,-0.55214,0.0002,23.60738]
[1778486740298,33.3,80714.54,0.0,-0.55214,0.0002,23.60738]
[1778486740386,33.3,80714.54,0.0,-0.55214,0.0002,23.60738]
[1778486740522,33.3,80714.54,0.0,-0.55214,0.0002,23.60738]
[1778486740579,33.3,80714.54,0.0,-0.55214,0.0002,23.60738]
[1778486740669,33.3,80714.54,0.0,-0.55214,0.0002,23.60738]
[1778486740699,33.3,80729.55,0.0,-0.54915,0.0002,23.63448]
[1778486742111,33.3,80729.55,0.0,-0.54915,0.0002,23.63448]
[1778486742210,33.3,80738.91,0.0,-0.54728,0.0002,23.6507]
[1778486742879,33.3,80738.91,0.0,-0.54728,0.0002,23.6507]
[1778486742913,33.3,80738.91,0.0,-0.54728,0.0002,23.6507]
[1778486743014,33.3,80738.72,0.0,-0.54732,0.0002,23.65037]
[1778486743561,33.3,80738.72,0.0,-0.54732,0.0002,23.65037]
[1778486743574,33.3,80738.72,0.0,-0.54732,0.0002,23.65037]
[1778486743691,33.3,80738.72,0.0,-0.54732,0.0002,23.65036]
[1778486744673,33.3,80738.72,0.0,-0.54732,0.0002,23.65036]
[1778486744693,33.3,80738.72,0.0,-0.54732,0.0002,23.65036]
[1778486744712,33.3,80733.31,0.0,-0.5484,0.0002,23.64103]
[1778486749941,33.3,80732.12,0.0,-0.54864,0.0002,23.63893]
[1778486757791,33.29,80734.99,0.0,-0.54808,0.0002,23.64387]
[1778486759742,33.29,80735.27,0.0,-0.54802,0.0002,23.64435]
[1778486759843,33.29,80735.39,0.0,-0.548,0.0002,23.64455]
[1778486763279,33.29,80737.46,0.0,-0.54759,0.0002,23.64809]
[1778486763361,33.29,80737.46,0.0,-0.54759,0.0002,23.64809]
[1778486763467,33.29,80737.46,0.0,-0.54759,0.0002,23.64809]
[1778486764220,33.29,80737.46,0.0,-0.54759,0.0002,23.64809]
[1778486764265,33.29,80747.65,0.0,-0.54556,0.0002,23.66526]
[1778486765847,33.29,80748.09,0.0,-0.54547,0.0002,23.66597]
[1778486770883,33.28,80744.59,0.0,-0.54618,0.0002,23.66009]
[1778486775917,33.28,80743.84,0.0,-0.54634,0.0002,23.65878]
[1778486777811,33.28,80744.49,0.0,-0.54621,0.0002,23.65986]
[1778486777856,33.28,80744.49,0.0,-0.54621,0.0002,23.65986]
[1778486778870,33.28,80744.38,0.0,-0.54623,0.0002,23.65967]
[1778486778895,33.28,80744.38,0.0,-0.54623,0.0002,23.65967]
[1778486780580,33.27,80744.28,0.0,-0.54626,0.0002,23.65947]
[1778486780596,33.27,80744.28,0.0,-0.54626,0.0002,23.65947]
[1778486782214,33.27,80744.12,0.0,-0.54629,0.0002,23.65919]
[1778486782236,33.27,80744.12,0.0,-0.54629,0.0002,23.65919]
[1778486788001,33.27,80749.23,0.0,-0.54528,0.0002,23.66761]
[1778486792143,33.26,80749.28,0.0,-0.54529,0.0002,23.66347]
[1778486792244,33.26,80749.46,0.0,-0.54525,0.0002,23.66375]
[1778486798000,33.26,80750.68,0.0,-0.54502,0.0002,23.6657]
[1778486798101,33.25,80750.31,0.0,-0.5451,0.0002,23.66508]
[1778486800299,33.25,80750.31,0.0,-0.5451,0.0002,23.66506]
[1778486801096,33.25,80752.2,0.0,-0.54472,0.0002,23.66818]
[1778486802333,33.26,80753.82,0.0,-0.54439,0.0002,23.67082]
[1778486803110,33.26,80757.01,0.0,-0.54375,0.0002,23.67597]
[1778486806386,33.26,80758.02,0.0,-0.54355,0.0002,23.67762]
[1778486808957,33.26,80757.74,0.0,-0.5436,0.0002,23.6772]
[1778486809153,33.26,80758.2,0.0,-0.54351,0.0002,23.67794]
[1778486810923,33.26,80760.98,0.0,-0.54295,0.0002,23.68237]
[1778486811166,33.26,80761.65,0.0,-0.54281,0.0002,23.68343]
[1778486811870,33.26,80761.65,0.0,-0.54281,0.0002,23.68343]
[1778486812174,33.27,80761.13,0.0,-0.54292,0.0002,23.68263]
[1778486817209,33.27,80759.54,0.0,-0.54323,0.0002,23.68017]
[1778486817335,33.27,80759.54,0.0,-0.54323,0.0002,23.68017]
[1778486818216,33.27,80760.74,0.0,-0.54298,0.0002,23.68208]
[1778486819484,33.27,80759.58,0.0,-0.54321,0.0002,23.68025]
[1778486820230,33.27,80759.32,0.0,-0.54326,0.0002,23.67985]
[1778486825266,33.28,80759.73,0.0,-0.54318,0.0002,23.68055]
[1778486830261,33.28,80757.95,0.0,-0.54352,0.0002,23.67777]
[1778486832039,33.29,80756.44,0.0,-0.54382,0.0002,23.67537]
[1778486832116,33.29,80756.44,0.0,-0.54382,0.0002,23.67537]
[1778486832231,33.29,80756.44,0.0,-0.54382,0.0002,23.67537]
[1778486834064,33.29,80749.93,0.0,-0.54512,0.0002,23.66483]
[1778486834329,33.29,80745.19,0.0,-0.54606,0.0002,23.65696]
[1778486834557,33.29,80745.19,0.0,-0.54606,0.0002,23.65696]
[1778486835342,33.29,80743.8,0.0,-0.54634,0.0002,23.65462]
[1778486836061,33.29,80743.8,0.0,-0.54634,0.0002,23.65462]
[1778486836341,33.29,80737.88,0.0,-0.54752,0.0002,23.64457]
[1778486838964,33.28,80735.14,0.0,-0.54807,0.0002,23.63982]
[1778486840374,33.28,80736.24,0.0,-0.54786,0.0002,23.64172]
[1778486840438,33.28,80736.35,0.0,-0.54783,0.0002,23.64191]
[1778486848215,33.28,80737.14,0.0,-0.54768,0.0002,23.64323]
[1778486848244,33.28,80737.14,0.0,-0.54768,0.0002,23.64323]
[1778486848304,33.28,80735.83,0.0,-0.54794,0.0002,23.64096]
[1778486848711,33.28,80735.83,0.0,-0.54794,0.0002,23.64096]
[1778486849303,33.28,80735.83,0.0,-0.54794,0.0002,23.64096]
[1778486849341,33.28,80735.38,0.0,-0.54803,0.0002,23.64018]
[1778486851319,33.28,80737.62,0.0,-0.54759,0.0002,23.64404]
[1778486851448,33.28,80737.41,0.0,-0.54764,0.0002,23.63946]
[1778486854362,33.28,80735.92,0.0,-0.54794,0.0002,23.63689]
[1778486855331,33.27,80733.75,0.0,-0.54838,0.0002,23.6331]
[1778486855365,33.27,80733.17,0.0,-0.5485,0.0002,23.63208]
[1778486858326,33.27,80733.17,0.0,-0.5485,0.0002,23.63207]
[1778486859104,33.27,80731.85,0.0,-0.54877,0.0002,23.62973]
[1778486859978,33.27,80731.85,0.0,-0.54877,0.0002,23.62973]
[1778486859991,33.27,80731.99,0.0,-0.54874,0.0002,23.62997]
[1778486860479,33.27,80731.99,0.0,-0.54874,0.0002,23.62997]
[1778486862457,33.27,80743.23,0.0,-0.5465,0.0002,23.64927]
[1778486862524,33.27,80743.23,0.0,-0.5465,0.0002,23.64927]
[1778486867560,33.26,80742.16,0.0,-0.54672,0.0002,23.64742]
[1778486870332,33.26,80741.56,0.0,-0.54684,0.0002,23.64639]
[1778486870561,33.26,80741.67,0.0,-0.54682,0.0002,23.64657]
[1778486870661,33.26,80746.29,0.0,-0.54589,0.0002,23.65433]
[1778486872208,33.26,80746.29,0.0,-0.54589,0.0002,23.65433]
[1778486872309,33.26,80756.03,0.0,-0.54395,0.0002,23.67029]
[1778486873106,33.26,80756.03,0.0,-0.54395,0.0002,23.67029]
[1778486873207,33.26,80756.02,0.0,-0.54395,0.0002,23.67029]
[1778486876812,33.27,80755.5,0.0,-0.54405,0.0002,23.66946]
[1778486876877,33.26,80754.8,0.0,-0.54419,0.0002,23.66831]
[1778486877926,33.26,80754.8,0.0,-0.54419,0.0002,23.66831]
[1778486878027,33.26,80754.19,0.0,-0.54432,0.0002,23.66731]
[1778486878908,33.26,80754.19,0.0,-0.54432,0.0002,23.66731]
[1778486879009,33.26,80754.46,0.0,-0.54427,0.0002,23.66774]
[1778486879424,33.26,80754.46,0.0,-0.54427,0.0002,23.66774]
[1778486879844,33.26,80754.46,0.0,-0.54427,0.0002,23.66774]
[1778486879941,33.26,80756.43,0.0,-0.54387,0.0002,23.6709]
[1778486880481,33.26,80756.43,0.0,-0.54387,0.0002,23.6709]
[1778486880974,33.26,80756.43,0.0,-0.54387,0.0002,23.6709]
[1778486881075,33.26,80761.69,0.0,-0.54282,0.0002,23.67927]
[1778486887193,33.26,80759.21,0.0,-0.54331,0.0002,23.67537]
[1778486887207,33.26,80753.36,0.0,-0.54448,0.0002,23.66597]
[1778486888220,33.26,80753.36,0.0,-0.54448,0.0002,23.66597]
[1778486888321,33.26,80754.24,0.0,-0.54431,0.0002,23.6674]
[1778486888993,33.26,80754.24,0.0,-0.54431,0.0002,23.6674]
[1778486889094,33.26,80755.16,0.0,-0.54412,0.0002,23.66889]
[1778486892260,33.26,80754.99,0.0,-0.54415,0.0002,23.66863]
[1778486892320,33.26,80754.99,0.0,-0.54415,0.0002,23.66863]
[1778486892361,33.26,80755.91,0.0,-0.54397,0.0002,23.67011]
[1778486894285,33.26,80750.01,0.0,-0.54515,0.0002,23.66051]
[1778486897844,33.26,80750.92,0.0,-0.54497,0.0002,23.66198]
[1778486897874,33.26,80749.71,0.0,-0.54521,0.0002,23.65998]
[1778486901670,33.26,80748.51,0.0,-0.54546,0.0002,23.65796]
[1778486901971,33.26,80747.16,0.0,-0.54573,0.0002,23.65571]
[1778486903188,33.26,80747.16,0.0,-0.54573,0.0002,23.65571]
[1778486903289,33.26,80745.08,0.0,-0.54615,0.0002,23.65223]
[1778486904109,33.26,80745.08,0.0,-0.54615,0.0002,23.65223]
[1778486904160,33.25,80745.03,0.0,-0.54616,0.0002,23.65213]
[1778486905081,33.25,80745.03,0.0,-0.54616,0.0002,23.65213]
[1778486905105,33.25,80744.84,0.0,-0.5462,0.0002,23.6518]
[1778486905747,33.25,80744.84,0.0,-0.5462,0.0002,23.6518]
[1778486906250,33.25,80744.84,0.0,-0.5462,0.0002,23.6518]
[1778486906351,33.25,80745.41,0.0,-0.54609,0.0002,23.65275]
[1778486908797,33.25,80744.85,0.0,-0.5462,0.0002,23.65179]
[1778486908808,33.25,80744.85,0.0,-0.5462,0.0002,23.65179]
[1778486909066,33.25,80744.85,0.0,-0.5462,0.0002,23.65179]
[1778486909072,33.25,80738.3,0.0,-0.54751,0.0002,23.64067]
[1778486910035,33.25,80738.3,0.0,-0.54751,0.0002,23.64067]
[1778486910184,33.25,80738.3,0.0,-0.54751,0.0002,23.64067]
[1778486910194,33.25,80738.3,0.0,-0.54751,0.0002,23.64067]
[1778486910204,33.25,80738.3,0.0,-0.54751,0.0002,23.64067]
[1778486910418,33.25,80738.3,0.0,-0.54751,0.0002,23.64067]
[1778486910279,33.25,80726.87,0.0,-0.54979,0.0002,23.62067]
[1778486910635,33.25,80726.87,0.0,-0.54979,0.0002,23.62067]
[1778486910864,33.25,80726.87,0.0,-0.5498,0.0002,23.62065]
[1778486911467,33.25,80726.87,0.0,-0.5498,0.0002,23.62065]
[1778486911872,33.25,80721.84,0.0,-0.55081,0.0002,23.6074]
[1778486912878,33.25,80716.95,0.0,-0.55179,0.0002,23.59846]
[1778486913703,33.25,80716.95,0.0,-0.55179,0.0002,23.59846]
[1778486913887,33.24,80705.98,0.0,-0.55398,0.0002,23.57789]
[1778486918338,33.24,80704.31,0.0,-0.55432,0.0002,23.57465]
[1778486918527,33.24,80704.79,0.0,-0.55422,0.0002,23.57556]
[1778486918667,33.24,80704.79,0.0,-0.55422,0.0002,23.57556]
[1778486919928,33.24,80700.56,0.0,-0.55507,0.0002,23.56738]
[1778486920612,33.24,80700.56,0.0,-0.55507,0.0002,23.56738]
[1778486920935,33.24,80699.93,0.0,-0.5552,0.0002,23.56614]
[1778486926380,33.23,80701.09,0.0,-0.55497,0.0002,23.56833]
[1778486926976,33.23,80701.73,0.0,-0.55485,0.0002,23.56954]
[1778486930874,33.23,80705.23,0.0,-0.55416,0.0002,23.57622]
[1778486931004,33.23,80706.2,0.0,-0.55397,0.0002,23.57805]
[1778486936041,33.22,80708.89,0.0,-0.55344,0.0002,23.58308]
[1778486941369,33.22,80709.07,0.0,-0.55341,0.0002,23.58336]
[1778486942470,33.22,80707.86,0.0,-0.55366,0.0002,23.58105]
[1778486942842,33.22,80707.86,0.0,-0.55366,0.0002,23.58105]
[1778486943364,33.22,80692.42,0.0,-0.55674,0.0002,23.55103]
[1778486945105,33.22,80683.72,0.0,-0.55847,0.0002,23.53349]
[1778486946957,33.22,80683.55,0.0,-0.55851,0.0002,23.53314]
[1778486947119,33.22,80683.77,0.0,-0.55846,0.0002,23.53359]
[1778486949309,33.22,80683.02,0.0,-0.55861,0.0002,23.53208]
[1778486949368,33.22,80683.69,0.0,-0.55847,0.0002,23.53346]
[1778486955175,33.22,80685.75,0.0,-0.55805,0.0002,23.53775]
[1778486956088,33.22,80685.75,0.0,-0.55805,0.0002,23.53775]
[1778486956182,33.22,80685.54,0.0,-0.55809,0.0002,23.53734]
[1778486960036,33.23,80685.25,0.0,-0.55814,0.0002,23.53681]
[1778486960210,33.23,80684.17,0.0,-0.55836,0.0002,23.53463]
[1778486965278,33.23,80681.69,0.0,-0.55884,0.0002,23.52964]
[1778486969411,33.24,80673.09,0.0,-0.56055,0.0002,23.51188]
[1778486971679,33.24,80670.25,0.0,-0.56112,0.0002,23.50172]
[1778486972429,33.24,80658.25,0.0,-0.56351,0.0002,23.47592]
[1778486974468,33.25,80659.46,0.0,-0.56325,0.0002,23.47872]
[1778486975163,33.25,80659.46,0.0,-0.56325,0.0002,23.47872]
[1778486975447,33.25,80660.26,0.0,-0.56307,0.0002,23.48063]
[1778486980481,33.28,80660.87,0.0,-0.56289,0.0002,23.48255]
[1778486985489,33.29,80660.14,0.0,-0.56302,0.0002,23.48104]
[1778486990514,33.3,80661.49,0.0,-0.56273,0.0002,23.48419]
[1778486995480,33.3,80668.03,0.0,-0.56143,0.0002,23.49826]
[1778487000485,33.3,80664.74,0.0,-0.56207,0.0002,23.4913]
[1778487005499,33.32,80666.72,0.0,-0.56166,0.0002,23.49574]
[1778487005530,33.32,80662.36,0.0,-0.56252,0.0002,23.48643]
[1778487010547,33.35,80663.44,0.0,-0.56223,0.0002,23.4895]
[1778487013128,33.36,80664.66,0.0,-0.56198,0.0002,23.49215]
[1778487013514,33.36,80665.2,0.0,-0.56187,0.0002,23.49332]
[1778487018527,33.37,80666.37,0.0,-0.56161,0.0002,23.49605]
[1778487020490,33.37,80661.65,0.0,-0.56254,0.0002,23.48601]
[1778487021514,33.37,80652.31,0.0,-0.5644,0.0002,23.46558]
[1778487022270,33.37,80652.31,0.0,-0.5644,0.0002,23.46558]
[1778487022438,33.37,80658.86,0.0,-0.56311,0.0002,23.4799]
[1778487023435,33.36,80666.51,0.0,-0.5616,0.0002,23.49621]
[1778487028439,33.37,80666.56,0.0,-0.56158,0.0002,23.49639]
[1778487033466,33.37,80664.8,0.0,-0.56193,0.0002,23.48855]
[1778487034433,33.37,80671.29,0.0,-0.56064,0.0002,23.5023]
[1778487039460,33.38,80672.07,0.0,-0.56048,0.0002,23.50399]
[1778487044468,33.38,80671.87,0.0,-0.56051,0.0002,23.50363]
[1778487048522,33.38,80677.23,0.0,-0.55944,0.0002,23.51481]
[1778487053545,33.38,80674.14,0.0,-0.56005,0.0002,23.50845]
[1778487058564,33.39,80672.58,0.0,-0.56036,0.0002,23.50524]
[1778487063588,33.39,80673.36,0.0,-0.5602,0.0002,23.50689]
[1778487065496,33.39,80678.63,0.0,-0.55916,0.0002,23.51778]
[1778487066557,33.39,80684.39,0.0,-0.55801,0.0002,23.52951]
[1778487066694,33.39,80684.39,0.0,-0.55801,0.0002,23.52951]
[1778487067552,33.39,80686.6,0.0,-0.55757,0.0002,23.53396]
[1778487071415,33.39,80688.26,0.0,-0.55724,0.0002,23.53732]
[1778487071432,33.39,80688.26,0.0,-0.55724,0.0002,23.53732]
[1778487071553,33.39,80688.31,0.0,-0.55723,0.0002,23.53743]
[1778487071900,33.39,80688.31,0.0,-0.55723,0.0002,23.53743]
[1778487071929,33.39,80688.31,0.0,-0.55723,0.0002,23.53743]
[1778487073104,33.39,80696.98,0.0,-0.55551,0.0002,23.55451]
[1778487074143,33.39,80696.98,0.0,-0.55551,0.0002,23.55451]
[1778487074488,33.39,80695.61,0.0,-0.55577,0.0002,23.55187]
[1778487079513,33.4,80696.67,0.0,-0.55556,0.0002,23.55399]
[1778487080604,33.4,80690.89,0.0,-0.5567,0.0002,23.54267]
[1778487085616,33.4,80689.78,0.0,-0.55692,0.0002,23.54053]
[1778487090624,33.4,80688.1,0.0,-0.55724,0.0002,23.53724]
[1778487091501,33.4,80688.1,0.0,-0.55724,0.0002,23.53724]
[1778487091570,33.41,80688.1,0.0,-0.55725,0.0002,23.53304]
[1778487092553,33.41,80677.94,0.0,-0.55927,0.0002,23.5125]
[1778487095527,33.41,80673.26,0.0,-0.56019,0.0002,23.50284]
[1778487097608,33.41,80669.05,0.0,-0.56103,0.0002,23.49404]
[1778487097908,33.41,80669.05,0.0,-0.56103,0.0002,23.49404]
[1778487098538,33.41,80670.57,0.0,-0.56072,0.0002,23.49723]
[1778487103547,33.41,80672.78,0.0,-0.56029,0.0002,23.50186]
[1778487108569,33.41,80671.57,0.0,-0.56052,0.0002,23.49936]
[1778487110633,33.41,80676.57,0.0,-0.55953,0.0002,23.50975]
[1778487111605,33.41,80680.97,0.0,-0.55866,0.0002,23.51876]
[1778487115528,33.41,80685.7,0.0,-0.55771,0.0002,23.52837]
[1778487115723,33.41,80685.7,0.0,-0.55771,0.0002,23.52837]
[1778487116577,33.41,80690.93,0.0,-0.55668,0.0002,23.53877]
[1778487118238,33.41,80691.87,0.0,-0.55649,0.0002,23.54062]
[1778487118630,33.41,80692.38,0.0,-0.55639,0.0002,23.54161]
[1778487121597,33.41,80697.43,0.0,-0.5554,0.0002,23.55143]
[1778487126602,33.4,80694.55,0.0,-0.55598,0.0002,23.54571]
[1778487130213,33.4,80692.09,0.0,-0.55648,0.0002,23.54083]
[1778487130469,33.4,80693.49,0.0,-0.5562,0.0002,23.54358]
[1778487132563,33.4,80693.49,0.0,-0.5562,0.0002,23.54357]
[1778487132611,33.4,80693.49,0.0,-0.5562,0.0002,23.54357]
[1778487132636,33.39,80698.89,0.0,-0.55513,0.0002,23.55405]
[1778487133026,33.39,80698.89,0.0,-0.55513,0.0002,23.55405]
[1778487133628,33.39,80704.86,0.0,-0.55395,0.0002,23.56547]
[1778487134611,33.39,80714.53,0.0,-0.55203,0.0002,23.58353]
[1778487135554,33.39,80717.97,0.0,-0.55135,0.0002,23.58983]
[1778487136267,33.39,80717.97,0.0,-0.55135,0.0002,23.58983]
[1778487136590,33.39,80718.72,0.0,-0.5512,0.0002,23.5912]
[1778487141596,33.39,80720.63,0.0,-0.55082,0.0002,23.59465]
[1778487146598,33.39,80723.56,0.0,-0.55024,0.0002,23.59992]
[1778487148046,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148062,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148173,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148242,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148401,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148539,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148792,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487148832,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487149320,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487149327,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487149333,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487149363,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487149448,33.39,80724.97,0.0,-0.54996,0.0002,23.60243]
[1778487151560,33.39,80719.62,0.0,-0.55103,0.0002,23.58862]
[1778487152449,33.39,80719.62,0.0,-0.55103,0.0002,23.58862]
[1778487152474,33.39,80719.62,0.0,-0.55103,0.0002,23.58862]
[1778487152567,33.39,80716.76,0.0,-0.5516,0.0002,23.58341]
[1778487156068,33.39,80718.06,0.0,-0.55135,0.0002,23.58577]
[1778487156595,33.39,80718.47,0.0,-0.55126,0.0002,23.58651]
[1778487160331,33.39,80718.19,0.0,-0.55132,0.0002,23.58599]
[1778487160514,33.39,80718.19,0.0,-0.55132,0.0002,23.58599]
[1778487160624,33.39,80718.38,0.0,-0.55128,0.0002,23.58633]
[1778487163066,33.39,80718.99,0.0,-0.55116,0.0002,23.58743]
[1778487163644,33.39,80719.46,0.0,-0.55107,0.0002,23.58828]
[1778487165660,33.39,80724.2,0.0,-0.55013,0.0002,23.59681]
[1778487166681,33.39,80729.47,0.0,-0.54908,0.0002,23.60614]
[1778487167161,33.39,80729.47,0.0,-0.54908,0.0002,23.60614]
[1778487167676,33.39,80732.15,0.0,-0.54855,0.0002,23.61082]
[1778487168891,33.39,80732.93,0.0,-0.54839,0.0002,23.61217]
[1778487169378,33.39,80732.93,0.0,-0.54839,0.0002,23.61217]
[1778487169414,33.39,80732.93,0.0,-0.54839,0.0002,23.61217]
[1778487169689,33.39,80733.39,0.0,-0.5483,0.0002,23.61296]
[1778487170808,33.39,80733.39,0.0,-0.5483,0.0002,23.61296]
[1778487170891,33.39,80734.06,0.0,-0.54817,0.0002,23.61412]
[1778487173664,33.39,80733.48,0.0,-0.54829,0.0002,23.61311]
[1778487173684,33.39,80733.48,0.0,-0.54829,0.0002,23.61311]
[1778487174318,33.39,80733.13,0.0,-0.54836,0.0002,23.6125]
[1778487175317,33.39,80733.13,0.0,-0.54836,0.0002,23.6125]
[1778487175326,33.39,80733.13,0.0,-0.54836,0.0002,23.6125]
[1778487175331,33.39,80731.58,0.0,-0.54866,0.0002,23.6098]
[1778487176330,33.39,80731.58,0.0,-0.54866,0.0002,23.6098]
[1778487176431,33.39,80732.67,0.0,-0.54845,0.0002,23.6117]
[1778487178538,33.38,80725.46,0.0,-0.54989,0.0002,23.599]
[1778487181682,33.38,80717.33,0.0,-0.55151,0.0002,23.5843]
[1778487185802,33.38,80711.87,0.0,-0.5526,0.0002,23.57417]
[1778487192018,33.37,80711.93,0.0,-0.5526,0.0002,23.5742]
[1778487200906,33.36,80712.83,0.0,-0.55245,0.0002,23.57568]
[1778487205941,33.35,80712.92,0.0,-0.55244,0.0002,23.57576]
[1778487210447,33.35,80708.49,0.0,-0.55333,0.0002,23.56741]
[1778487214361,33.34,80709.36,0.0,-0.55317,0.0002,23.56479]
[1778487214385,33.34,80709.36,0.0,-0.55317,0.0002,23.56479]
[1778487214420,33.34,80708.07,0.0,-0.55343,0.0002,23.56235]
[1778487216459,33.34,80708.07,0.0,-0.55344,0.0002,23.56233]
[1778487216551,33.34,80708.9,0.0,-0.55327,0.0002,23.56387]
[1778487222662,33.33,80708.31,0.0,-0.55341,0.0002,23.56264]
[1778487228128,33.33,80706.68,0.0,-0.55374,0.0002,23.55947]
[1778487233158,33.32,80706.8,0.0,-0.55373,0.0002,23.55961]
[1778487235371,33.32,80706.1,0.0,-0.55387,0.0002,23.55827]
[1778487235391,33.32,80706.1,0.0,-0.55387,0.0002,23.55827]
[1778487235472,33.32,80705.82,0.0,-0.55393,0.0002,23.55772]
[1778487237588,33.32,80705.82,0.0,-0.55393,0.0002,23.55772]
[1778487237689,33.31,80702.12,0.0,-0.55467,0.0002,23.55059]
[1778487242735,33.31,80703.61,0.0,-0.55438,0.0002,23.55339]
[1778487243492,33.31,80703.55,0.0,-0.5544,0.0002,23.55324]
[1778487243560,33.31,80703.55,0.0,-0.5544,0.0002,23.55324]
[1778487243705,33.31,80708.28,0.0,-0.55346,0.0002,23.56223]
[1778487244530,33.31,80708.28,0.0,-0.55346,0.0002,23.56223]
[1778487244556,33.31,80708.28,0.0,-0.55346,0.0002,23.56223]
[1778487244632,33.3,80725.95,0.0,-0.54994,0.0002,23.59462]
[1778487245460,33.3,80725.95,0.0,-0.54994,0.0002,23.59462]
[1778487245471,33.3,80725.95,0.0,-0.54994,0.0002,23.59462]
[1778487245561,33.3,80728.22,0.0,-0.54949,0.0002,23.59866]
[1778487246389,33.3,80728.22,0.0,-0.54949,0.0002,23.59866]
[1778487246415,33.3,80728.22,0.0,-0.54949,0.0002,23.59866]
[1778487246462,33.3,80729.49,0.0,-0.54924,0.0002,23.60088]
[1778487247392,33.3,80729.49,0.0,-0.54924,0.0002,23.60088]
[1778487247397,33.3,80728.86,0.0,-0.54936,0.0002,23.59975]
[1778487247925,33.3,80728.86,0.0,-0.54936,0.0002,23.59975]
[1778487252378,33.3,80728.97,0.0,-0.54935,0.0002,23.59988]
[1778487252420,33.3,80729.96,0.0,-0.54916,0.0002,23.60161]
[1778487258445,33.29,80731.44,0.0,-0.54887,0.0002,23.60416]
[1778487261424,33.28,80734.72,0.0,-0.54823,0.0002,23.60976]
[1778487261428,33.28,80735.0,0.0,-0.54818,0.0002,23.61022]
[1778487263378,33.28,80735.17,0.0,-0.54815,0.0002,23.6105]
[1778487263469,33.28,80731.32,0.0,-0.54892,0.0002,23.60376]
[1778487269416,33.27,80732.05,0.0,-0.54879,0.0002,23.60491]
[1778487274451,33.26,80732.82,0.0,-0.54866,0.0002,23.60195]
[1778487279487,33.25,80735.47,0.0,-0.54815,0.0002,23.60646]
[1778487282518,33.25,80735.91,0.0,-0.54806,0.0002,23.6072]
[1778487282545,33.25,80735.91,0.0,-0.54806,0.0002,23.6072]
[1778487282646,33.24,80735.79,0.0,-0.5481,0.0002,23.60692]
[1778487288550,33.24,80735.34,0.0,-0.54819,0.0002,23.60612]
[1778487293825,33.23,80736.4,0.0,-0.54799,0.0002,23.60786]
[1778487293859,33.23,80736.4,0.0,-0.54799,0.0002,23.60786]
[1778487294714,33.23,80736.4,0.0,-0.54799,0.0002,23.60786]
[1778487294745,33.23,80736.4,0.0,-0.54799,0.0002,23.60786]
[1778487296607,33.23,80742.6,0.0,-0.54676,0.0002,23.61843]
[1778487299320,33.23,80742.0,0.0,-0.54688,0.0002,23.61739]
[1778487299628,33.23,80743.04,0.0,-0.54667,0.0002,23.61914]
[1778487303429,33.22,80744.58,0.0,-0.54637,0.0002,23.62171]
[1778487303663,33.22,80745.86,0.0,-0.54611,0.0002,23.62385]
[1778487305840,33.22,80748.35,0.0,-0.54562,0.0002,23.628]
[1778487306677,33.22,80749.47,0.0,-0.5454,0.0002,23.62982]
[1778487311713,33.22,80750.13,0.0,-0.54527,0.0002,23.63086]
[1778487314409,33.21,80751.51,0.0,-0.545,0.0002,23.63311]
[1778487314826,33.21,80751.65,0.0,-0.54497,0.0002,23.63333]
[1778487319845,33.21,80753.35,0.0,-0.54464,0.0002,23.63607]
[1778487320056,33.21,80754.07,0.0,-0.5445,0.0002,23.63723]
[1778487320848,33.21,80755.42,0.0,-0.54423,0.0002,23.63941]
[1778487325848,33.2,80756.23,0.0,-0.54407,0.0002,23.64068]
[1778487326683,33.2,80756.87,0.0,-0.54394,0.0002,23.64171]
[1778487326726,33.2,80756.87,0.0,-0.54394,0.0002,23.64171]
[1778487326733,33.2,80756.87,0.0,-0.54394,0.0002,23.64171]
[1778487326738,33.2,80756.87,0.0,-0.54394,0.0002,23.64171]
[1778487326821,33.2,80756.87,0.0,-0.54395,0.0002,23.6417]
[1778487328831,33.2,80763.49,0.0,-0.54262,0.0002,23.65222]
[1778487330458,33.2,80763.13,0.0,-0.54269,0.0002,23.65164]
[1778487330527,33.2,80763.13,0.0,-0.54269,0.0002,23.65164]
[1778487330546,33.2,80763.13,0.0,-0.54269,0.0002,23.65164]
[1778487330848,33.2,80762.77,0.0,-0.54277,0.0002,23.65107]
[1778487331852,33.2,80757.24,0.0,-0.54389,0.0002,23.63806]
[1778487336887,33.19,80757.59,0.0,-0.54382,0.0002,23.63859]
[1778487342321,33.19,80756.03,0.0,-0.54414,0.0002,23.63605]
[1778487342762,33.19,80756.03,0.0,-0.54414,0.0002,23.63605]
[1778487342774,33.19,80756.03,0.0,-0.54414,0.0002,23.63605]
[1778487342778,33.19,80756.03,0.0,-0.54414,0.0002,23.63605]
[1778487342802,33.19,80754.79,0.0,-0.54439,0.0002,23.63402]
[1778487344453,33.19,80762.2,0.0,-0.54291,0.0002,23.64589]
[1778487349454,33.19,80760.52,0.0,-0.54324,0.0002,23.64321]
[1778487351105,33.19,80765.84,0.0,-0.54218,0.0002,23.65158]
[1778487357182,33.19,80764.54,0.0,-0.54244,0.0002,23.64955]
[1778487357233,33.19,80764.54,0.0,-0.54244,0.0002,23.64955]
[1778487357283,33.19,80764.17,0.0,-0.54251,0.0002,23.64897]
[1778487358450,33.19,80764.17,0.0,-0.54251,0.0002,23.64897]
[1778487358552,33.19,80763.83,0.0,-0.54258,0.0002,23.64844]
[1778487359222,33.19,80763.83,0.0,-0.54258,0.0002,23.64844]
[1778487359323,33.19,80763.59,0.0,-0.54263,0.0002,23.64806]
[1778487362435,33.19,80763.18,0.0,-0.54271,0.0002,23.64741]
[1778487362452,33.19,80763.18,0.0,-0.54271,0.0002,23.64741]
[1778487362497,33.19,80763.27,0.0,-0.54269,0.0002,23.64755]
[1778487363990,33.19,80763.37,0.0,-0.54267,0.0002,23.64771]
[1778487364021,33.19,80763.37,0.0,-0.54267,0.0002,23.64771]
[1778487364170,33.19,80763.37,0.0,-0.54267,0.0002,23.64771]
[1778487364812,33.19,80765.26,0.0,-0.5423,0.0002,23.65068]
[1778487365184,33.19,80765.26,0.0,-0.5423,0.0002,23.65068]
[1778487365285,33.19,80780.27,0.0,-0.53928,0.0002,23.67346]
[1778487366158,33.19,80780.27,0.0,-0.53928,0.0002,23.67346]
[1778487366903,33.19,80780.27,0.0,-0.53928,0.0002,23.67346]
[1778487366193,33.18,80780.87,0.0,-0.53917,0.0002,23.67432]
[1778487367753,33.18,80780.87,0.0,-0.53917,0.0002,23.67432]
[1778487367764,33.18,80780.87,0.0,-0.53917,0.0002,23.67432]
[1778487367844,33.18,80781.54,0.0,-0.53904,0.0002,23.67525]
[1778487368667,33.18,80781.54,0.0,-0.53904,0.0002,23.67525]
[1778487375811,33.16,80786.19,0.0,-0.53814,0.0002,23.68185]
[1778487377050,33.16,80786.96,0.0,-0.53799,0.0002,23.68292]
[1778487377061,33.16,80786.96,0.0,-0.53799,0.0002,23.68292]
[1778487377087,33.16,80786.96,0.0,-0.53799,0.0002,23.68292]
[1778487377117,33.16,80786.96,0.0,-0.53799,0.0002,23.68292]
[1778487377858,33.16,80783.91,0.0,-0.5386,0.0002,23.67852]
[1778487378389,33.16,80783.91,0.0,-0.5386,0.0002,23.67852]
[1778487378397,33.16,80783.91,0.0,-0.5386,0.0002,23.67852]
[1778487378437,33.16,80783.91,0.0,-0.5386,0.0002,23.67852]
[1778487378806,33.16,80783.91,0.0,-0.5386,0.0002,23.67852]
[1778487378869,33.16,80776.69,0.0,-0.54005,0.0002,23.66788]
[1778487380788,33.16,80771.53,0.0,-0.54108,0.0002,23.66008]
[1778487385225,33.16,80769.53,0.0,-0.54148,0.0002,23.65703]
[1778487385247,33.16,80769.53,0.0,-0.54148,0.0002,23.65703]
[1778487385296,33.16,80769.53,0.0,-0.54148,0.0002,23.65703]
[1778487385542,33.16,80759.7,0.0,-0.54345,0.0002,23.64161]
[1778487386609,33.16,80755.1,0.0,-0.54438,0.0002,23.63418]
[1778487388374,33.16,80755.85,0.0,-0.54423,0.0002,23.63539]
[1778487388396,33.16,80755.85,0.0,-0.54423,0.0002,23.63539]
[1778487388428,33.16,80755.85,0.0,-0.54423,0.0002,23.63539]
[1778487388801,33.16,80755.19,0.0,-0.54436,0.0002,23.63432]
[1778487389933,33.16,80755.19,0.0,-0.54436,0.0002,23.63432]
[1778487390263,33.16,80746.78,0.0,-0.54605,0.0002,23.62041]
[1778487390980,33.16,80746.78,0.0,-0.54605,0.0002,23.62041]
[1778487391275,33.15,80745.03,0.0,-0.54642,0.0002,23.61326]
[1778487392363,33.15,80745.03,0.0,-0.54642,0.0002,23.61326]
[1778487392459,33.15,80745.32,0.0,-0.54636,0.0002,23.61374]
[1778487393155,33.15,80745.32,0.0,-0.54636,0.0002,23.61374]
[1778487393285,33.15,80745.32,0.0,-0.54636,0.0002,23.61374]
[1778487393330,33.15,80745.32,0.0,-0.54636,0.0002,23.61374]
[1778487393402,33.15,80745.32,0.0,-0.54636,0.0002,23.61374]
[1778487393874,33.15,80737.68,0.0,-0.54789,0.0002,23.60068]
[1778487394139,33.15,80737.68,0.0,-0.54789,0.0002,23.60068]
[1778487394678,33.15,80737.21,0.0,-0.54799,0.0002,23.59984]
[1778487400171,33.14,80737.38,0.0,-0.54797,0.0002,23.60004]
[1778487400174,33.14,80737.38,0.0,-0.54797,0.0002,23.60004]
[1778487400225,33.14,80737.38,0.0,-0.54797,0.0002,23.60004]
[1778487400333,33.14,80740.65,0.0,-0.54732,0.0002,23.60566]
[1778487401340,33.14,80745.63,0.0,-0.54632,0.0002,23.61411]
[1778487403944,33.14,80741.26,0.0,-0.5472,0.0002,23.60664]
[1778487404417,33.14,80741.26,0.0,-0.5472,0.0002,23.60664]
[1778487404486,33.14,80736.96,0.0,-0.54807,0.0002,23.59923]
[1778487408552,33.13,80735.84,0.0,-0.5483,0.0002,23.59723]
[1778487408924,33.13,80735.84,0.0,-0.5483,0.0002,23.59723]
[1778487410473,33.13,80737.6,0.0,-0.54795,0.0002,23.60026]
[1778487414210,33.12,80741.43,0.0,-0.54719,0.0002,23.6068]
[1778487414241,33.12,80741.43,0.0,-0.54719,0.0002,23.6068]
[1778487415141,33.12,80741.32,0.0,-0.54721,0.0002,23.6066]
[1778487415179,33.12,80741.32,0.0,-0.54721,0.0002,23.6066]
[1778487418671,33.12,80750.7,0.0,-0.54534,0.0002,23.62234]
[1778487421484,33.12,80744.16,0.0,-0.54665,0.0002,23.61136]
[1778487426519,33.11,80746.64,0.0,-0.54616,0.0002,23.61549]
[1778487427827,33.11,80746.64,0.0,-0.54616,0.0002,23.61549]
[1778487427839,33.11,80747.96,0.0,-0.5459,0.0002,23.61769]
[1778487430252,33.11,80750.02,0.0,-0.54549,0.0002,23.62111]
[1778487430286,33.11,80750.02,0.0,-0.54549,0.0002,23.62111]
[1778487430967,33.11,80746.7,0.0,-0.54616,0.0002,23.61554]
[1778487432375,33.11,80746.7,0.0,-0.54616,0.0002,23.61554]
[1778487432563,33.11,80744.19,0.0,-0.54667,0.0002,23.61128]
[1778487433008,33.11,80744.19,0.0,-0.54667,0.0002,23.61128]
[1778487433177,33.11,80744.19,0.0,-0.54667,0.0002,23.61128]
[1778487433226,33.11,80744.19,0.0,-0.54667,0.0002,23.61128]
[1778487433569,33.1,80743.99,0.0,-0.54671,0.0002,23.61093]
[1778487435582,33.1,80749.56,0.0,-0.54559,0.0002,23.62026]
[1778487437596,33.1,80743.98,0.0,-0.54672,0.0002,23.61084]
[1778487439839,33.1,80743.83,0.0,-0.54675,0.0002,23.61057]
[1778487439889,33.1,80743.83,0.0,-0.54675,0.0002,23.61057]
[1778487440884,33.1,80744.36,0.0,-0.54665,0.0002,23.61144]
[1778487440951,33.1,80744.36,0.0,-0.54665,0.0002,23.61144]
[1778487441976,33.09,80744.14,0.0,-0.5467,0.0002,23.61106]
[1778487442052,33.09,80744.14,0.0,-0.5467,0.0002,23.61106]
[1778487447058,33.09,80743.98,0.0,-0.54674,0.0002,23.61071]
[1778487447892,33.09,80743.98,0.0,-0.54674,0.0002,23.61071]
[1778487447949,33.09,80743.98,0.0,-0.54674,0.0002,23.61071]
[1778487447902,33.09,80744.37,0.0,-0.54666,0.0002,23.61134]
[1778487448672,33.09,80744.37,0.0,-0.54666,0.0002,23.61134]
[1778487449848,33.09,80744.37,0.0,-0.54666,0.0002,23.61134]
[1778487449942,33.08,80742.88,0.0,-0.54697,0.0002,23.60878]
[1778487455310,33.08,80744.37,0.0,-0.54669,0.0002,23.60706]
[1778487455344,33.08,80744.37,0.0,-0.54669,0.0002,23.60706]
[1778487455721,33.08,80744.26,0.0,-0.54671,0.0002,23.60686]
[1778487456820,33.08,80744.26,0.0,-0.54671,0.0002,23.60686]
[1778487457005,33.07,80743.99,0.0,-0.54677,0.0002,23.60637]
[1778487457076,33.07,80743.99,0.0,-0.54677,0.0002,23.60637]
[1778487457171,33.07,80743.99,0.0,-0.54677,0.0002,23.60637]
[1778487458516,33.07,80743.99,0.0,-0.54677,0.0002,23.60637]
[1778487458743,33.07,80752.06,0.0,-0.54515,0.0002,23.61989]
[1778487459427,33.07,80752.06,0.0,-0.54515,0.0002,23.61989]
[1778487459754,33.07,80744.35,0.0,-0.5467,0.0002,23.60697]
[1778487462713,33.07,80742.74,0.0,-0.54702,0.0002,23.60422]
[1778487462780,33.07,80742.74,0.0,-0.54702,0.0002,23.60422]
[1778487462820,33.07,80742.74,0.0,-0.54702,0.0002,23.60422]
[1778487462834,33.07,80740.96,0.0,-0.54738,0.0002,23.60116]
[1778487463126,33.07,80740.96,0.0,-0.54738,0.0002,23.60116]
[1778487463781,33.07,80740.96,0.0,-0.54738,0.0002,23.60116]
[1778487464785,33.07,80728.49,0.0,-0.54989,0.0002,23.57925]
[1778487465792,33.07,80728.21,0.0,-0.54995,0.0002,23.57874]
[1778487470827,33.06,80726.88,0.0,-0.55023,0.0002,23.57628]
[1778487475862,33.06,80725.89,0.0,-0.55043,0.0002,23.57443]
[1778487480897,33.05,80726.51,0.0,-0.55032,0.0002,23.57547]
[1778487481806,33.05,80726.51,0.0,-0.55032,0.0002,23.57547]
[1778487481917,33.05,80726.51,0.0,-0.55032,0.0002,23.57547]
[1778487482009,33.05,80733.36,0.0,-0.54894,0.0002,23.58769]
[1778487483918,33.05,80739.04,0.0,-0.54781,0.0002,23.59759]
[1778487484163,33.05,80739.04,0.0,-0.54781,0.0002,23.59759]
[1778487484238,33.05,80739.04,0.0,-0.54781,0.0002,23.59759]
[1778487484931,33.05,80738.89,0.0,-0.54784,0.0002,23.59731]
[1778487485273,33.05,80738.89,0.0,-0.54784,0.0002,23.59731]
[1778487485308,33.05,80738.89,0.0,-0.54784,0.0002,23.59731]
[1778487485934,33.05,80739.62,0.0,-0.54769,0.0002,23.59856]
[1778487487087,33.05,80739.9,0.0,-0.54764,0.0002,23.59903]
[1778487487168,33.05,80739.9,0.0,-0.54764,0.0002,23.59903]
[1778487487355,33.05,80739.9,0.0,-0.54764,0.0002,23.59903]
[1778487487398,33.05,80739.9,0.0,-0.54764,0.0002,23.59903]
[1778487487956,33.05,80739.9,0.0,-0.54764,0.0002,23.59903]
[1778487487970,33.05,80739.9,0.0,-0.54764,0.0002,23.59903]
[1778487487964,33.05,80745.36,0.0,-0.54654,0.0002,23.60835]
[1778487489005,33.05,80745.67,0.0,-0.54648,0.0002,23.60888]
[1778487493032,33.04,80750.03,0.0,-0.54562,0.0002,23.61612]
[1778487496326,33.03,80749.35,0.0,-0.54576,0.0002,23.61492]
[1778487496366,33.03,80749.35,0.0,-0.54576,0.0002,23.61492]
[1778487497009,33.03,80749.64,0.0,-0.54571,0.0002,23.61538]
[1778487497237,33.03,80749.64,0.0,-0.54571,0.0002,23.61538]
[1778487497279,33.03,80749.64,0.0,-0.54571,0.0002,23.61538]
[1778487498016,33.03,80750.98,0.0,-0.54544,0.0002,23.61762]
[1778487500873,33.03,80753.25,0.0,-0.54498,0.0002,23.62137]
[1778487501037,33.03,80753.25,0.0,-0.54498,0.0002,23.62137]
[1778487501994,33.03,80753.25,0.0,-0.54498,0.0002,23.62137]
[1778487502044,33.03,80753.9,0.0,-0.54485,0.0002,23.62244]
[1778487503083,33.03,80754.24,0.0,-0.54478,0.0002,23.62299]
[1778487504059,33.03,80754.52,0.0,-0.54473,0.0002,23.62345]
[1778487506909,33.03,80756.45,0.0,-0.54434,0.0002,23.6266]
[1778487506953,33.03,80756.45,0.0,-0.54434,0.0002,23.6266]
[1778487506988,33.03,80756.68,0.0,-0.54429,0.0002,23.62697]
[1778487507335,33.03,80756.68,0.0,-0.54429,0.0002,23.62697]
[1778487507403,33.03,80756.68,0.0,-0.54429,0.0002,23.62697]
[1778487507455,33.03,80757.02,0.0,-0.54422,0.0002,23.62752]
[1778487509330,33.03,80765.4,0.0,-0.54254,0.0002,23.64093]
[1778487514717,33.03,80765.08,0.0,-0.54261,0.0002,23.63624]
[1778487516490,33.03,80765.08,0.0,-0.54261,0.0002,23.63624]
[1778487516531,33.03,80765.08,0.0,-0.54261,0.0002,23.63624]
[1778487517008,33.03,80765.47,0.0,-0.54253,0.0002,23.63686]
[1778487518504,33.03,80765.47,0.0,-0.54253,0.0002,23.63686]
[1778487518558,33.03,80765.47,0.0,-0.54253,0.0002,23.63686]
[1778487519044,33.03,80767.77,0.0,-0.54207,0.0002,23.64047]
[1778487519569,33.03,80767.77,0.0,-0.54207,0.0002,23.64047]
[1778487519670,33.03,80767.68,0.0,-0.54208,0.0002,23.64033]
[1778487524119,33.03,80765.9,0.0,-0.54244,0.0002,23.63756]
[1778487524787,33.03,80765.44,0.0,-0.54253,0.0002,23.63684]
[1778487526219,33.03,80765.44,0.0,-0.54253,0.0002,23.63684]
[1778487526320,33.03,80764.4,0.0,-0.54274,0.0002,23.6352]
[1778487532704,33.03,80764.86,0.0,-0.54264,0.0002,23.63595]
[1778487532917,33.03,80764.25,0.0,-0.54277,0.0002,23.63499]
[1778487533352,33.03,80764.25,0.0,-0.54277,0.0002,23.63499]
[1778487533397,33.03,80764.25,0.0,-0.54277,0.0002,23.63499]
[1778487533686,33.04,80761.07,0.0,-0.54341,0.0002,23.62994]
[1778487534309,33.04,80761.07,0.0,-0.54341,0.0002,23.62994]
[1778487534318,33.04,80760.28,0.0,-0.54356,0.0002,23.62867]
[1778487536117,33.04,80760.46,0.0,-0.54353,0.0002,23.62897]
[1778487536282,33.04,80760.46,0.0,-0.54353,0.0002,23.62897]
[1778487537293,33.04,80760.46,0.0,-0.54353,0.0002,23.62897]
[1778487537323,33.04,80760.46,0.0,-0.54353,0.0002,23.62897]
[1778487538075,33.04,80759.93,0.0,-0.54363,0.0002,23.62813]
[1778487540018,33.04,80759.93,0.0,-0.54363,0.0002,23.62813]
[1778487540063,33.04,80759.93,0.0,-0.54363,0.0002,23.62813]
[1778487540043,33.04,80759.77,0.0,-0.54366,0.0002,23.62788]
[1778487540310,33.04,80759.77,0.0,-0.54366,0.0002,23.62788]
[1778487542380,33.04,80759.59,0.0,-0.5437,0.0002,23.62759]
[1778487542481,33.04,80758.04,0.0,-0.54401,0.0002,23.62509]
[1778487548951,33.04,80759.76,0.0,-0.54366,0.0002,23.62788]
[1778487554275,33.04,80759.28,0.0,-0.54375,0.0002,23.62714]
[1778487554323,33.04,80759.28,0.0,-0.54375,0.0002,23.62714]
[1778487554997,33.04,80759.09,0.0,-0.54379,0.0002,23.62684]
[1778487560449,33.05,80759.91,0.0,-0.54362,0.0002,23.62819]
[1778487565488,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567286,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567311,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567589,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567614,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567765,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567791,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487567895,33.05,80760.51,0.0,-0.5435,0.0002,23.62918]
[1778487568073,33.05,80759.71,0.0,-0.54366,0.0002,23.6279]
[1778487568187,33.05,80759.71,0.0,-0.54366,0.0002,23.6279]
[1778487568243,33.05,80759.71,0.0,-0.54366,0.0002,23.6279]
[1778487568613,33.05,80775.66,0.0,-0.54044,0.0002,23.65279]
[1778487569515,33.05,80775.66,0.0,-0.54044,0.0002,23.65279]
[1778487575139,33.05,80781.38,0.0,-0.5393,0.0002,23.65713]
[1778487579363,33.05,80782.71,0.0,-0.53904,0.0002,23.65909]
[1778487579585,33.05,80779.68,0.0,-0.53965,0.0002,23.65461]
[1778487582409,33.05,80778.9,0.0,-0.5398,0.0002,23.65345]
[1778487582510,33.05,80779.6,0.0,-0.53966,0.0002,23.65449]
[1778487587668,33.05,80782.55,0.0,-0.53907,0.0002,23.65886]
[1778487591614,33.05,80790.12,0.0,-0.53754,0.0002,23.66982]
[1778487591794,33.05,80790.12,0.0,-0.53754,0.0002,23.66982]
[1778487591810,33.05,80790.12,0.0,-0.53754,0.0002,23.66982]
[1778487591895,33.05,80790.69,0.0,-0.53743,0.0002,23.67063]
[1778487592633,33.05,80790.69,0.0,-0.53743,0.0002,23.67063]
[1778487592667,33.05,80790.69,0.0,-0.53743,0.0002,23.67063]
[1778487592680,33.05,80790.99,0.0,-0.53737,0.0002,23.67105]
[1778487595871,33.04,80791.3,0.0,-0.53731,0.0002,23.67148]
[1778487595892,33.04,80791.3,0.0,-0.53731,0.0002,23.67148]
[1778487596081,33.04,80791.64,0.0,-0.53724,0.0002,23.67196]
[1778487601739,33.04,80791.22,0.0,-0.53732,0.0002,23.67136]
[1778487605146,33.04,80791.26,0.0,-0.53732,0.0002,23.67142]
[1778487605768,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487606293,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487606317,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487606341,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487606407,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487606467,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487607109,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487607143,33.04,80791.91,0.0,-0.53719,0.0002,23.67234]
[1778487607126,33.04,80784.68,0.0,-0.53864,0.0002,23.66195]
[1778487608506,33.04,80784.68,0.0,-0.53864,0.0002,23.66196]
[1778487608552,33.04,80784.68,0.0,-0.53864,0.0002,23.66196]
[1778487608867,33.05,80782.09,0.0,-0.53916,0.0002,23.65817]
[1778487609396,33.05,80782.09,0.0,-0.53916,0.0002,23.65817]
[1778487609421,33.05,80782.09,0.0,-0.53916,0.0002,23.65817]
[1778487609799,33.05,80782.09,0.0,-0.53916,0.0002,23.65818]
[1778487614837,33.05,80780.8,0.0,-0.53942,0.0002,23.6563]
[1778487619989,33.05,80781.87,0.0,-0.5392,0.0002,23.6579]
[1778487620019,33.05,80781.87,0.0,-0.5392,0.0002,23.6579]
[1778487620080,33.05,80781.87,0.0,-0.5392,0.0002,23.6579]
[1778487620153,33.05,80781.87,0.0,-0.5392,0.0002,23.6579]
[1778487620088,33.05,80782.01,0.0,-0.53917,0.0002,23.65811]
[1778487620263,33.05,80782.01,0.0,-0.53917,0.0002,23.65811]
[1778487620379,33.05,80782.01,0.0,-0.53917,0.0002,23.65811]
[1778487620479,33.05,80782.01,0.0,-0.53917,0.0002,23.65811]
[1778487621014,33.05,80782.01,0.0,-0.53917,0.0002,23.65811]
[1778487621093,33.05,80760.79,0.0,-0.54344,0.0002,23.62548]
[1778487623178,33.05,80755.17,0.0,-0.54458,0.0002,23.61633]
[1778487627699,33.04,80753.69,0.0,-0.54489,0.0002,23.61385]
[1778487627913,33.04,80753.69,0.0,-0.54489,0.0002,23.61385]
[1778487628025,33.04,80753.69,0.0,-0.54489,0.0002,23.61385]
[1778487628136,33.04,80753.69,0.0,-0.54489,0.0002,23.61385]
[1778487628141,33.04,80753.69,0.0,-0.54489,0.0002,23.61385]
[1778487628126,33.04,80757.78,0.0,-0.54407,0.0002,23.62051]
[1778487633971,33.04,80767.22,0.0,-0.54218,0.0002,23.63131]
[1778487639005,33.04,80766.66,0.0,-0.5423,0.0002,23.63042]
[1778487641051,33.03,80766.88,0.0,-0.54225,0.0002,23.63076]
[1778487641125,33.03,80767.64,0.0,-0.5421,0.0002,23.63193]
[1778487647064,33.03,80769.33,0.0,-0.54177,0.0002,23.63454]
[1778487649041,33.03,80766.82,0.0,-0.54227,0.0002,23.63062]
[1778487649088,33.03,80755.96,0.0,-0.54446,0.0002,23.61323]
[1778487651092,33.03,80754.82,0.0,-0.5447,0.0002,23.61135]
[1778487656127,33.02,80752.3,0.0,-0.54522,0.0002,23.60708]
[1778487657413,33.02,80750.73,0.0,-0.54554,0.0002,23.60446]
[1778487658142,33.01,80746.79,0.0,-0.54634,0.0002,23.59783]
[1778487659100,33.01,80746.79,0.0,-0.54634,0.0002,23.59783]
[1778487659201,33.01,80745.14,0.0,-0.54667,0.0002,23.59502]
[1778487661033,33.01,80745.14,0.0,-0.54667,0.0002,23.595]
[1778487661162,33.01,80744.56,0.0,-0.54679,0.0002,23.594]
[1778487662171,33.01,80739.38,0.0,-0.54784,0.0002,23.58508]
[1778487663782,33.01,80739.38,0.0,-0.54784,0.0002,23.58507]
[1778487664114,33.01,80739.38,0.0,-0.54784,0.0002,23.58507]
[1778487664877,33.01,80736.47,0.0,-0.54843,0.0002,23.57998]
[1778487665195,33.01,80736.47,0.0,-0.54843,0.0002,23.57996]
[1778487666913,33.0,80734.43,0.0,-0.54884,0.0002,23.57636]
[1778487670525,33.0,80729.53,0.0,-0.54984,0.0002,23.56759]
[1778487675845,32.99,80734.52,0.0,-0.54884,0.0002,23.5764]
[1778487677074,32.99,80734.52,0.0,-0.54884,0.0002,23.5764]
[1778487677112,32.99,80734.52,0.0,-0.54884,0.0002,23.5764]
[1778487677233,32.99,80734.46,0.0,-0.54886,0.0002,23.57627]
[1778487678544,32.99,80742.36,0.0,-0.54727,0.0002,23.59]
[1778487679309,32.99,80742.36,0.0,-0.54727,0.0002,23.59]
[1778487679564,32.99,80742.36,0.0,-0.54727,0.0002,23.59]
[1778487679665,32.99,80740.74,0.0,-0.5476,0.0002,23.58719]
[1778487680767,32.99,80740.74,0.0,-0.5476,0.0002,23.58719]
[1778487680868,32.99,80740.75,0.0,-0.5476,0.0002,23.5872]
[1778487681305,32.99,80740.75,0.0,-0.5476,0.0002,23.5872]
[1778487681382,32.99,80740.75,0.0,-0.5476,0.0002,23.5872]
[1778487681412,32.99,80739.03,0.0,-0.54795,0.0002,23.5842]
[1778487687345,32.98,80738.31,0.0,-0.54811,0.0002,23.58283]
[1778487688902,32.98,80738.31,0.0,-0.54811,0.0002,23.58283]
[1778487689003,32.98,80739.87,0.0,-0.5478,0.0002,23.58553]
[1778487694140,32.97,80741.71,0.0,-0.54744,0.0002,23.58445]
[1778487695234,32.97,80742.06,0.0,-0.54738,0.0002,23.58503]
[1778487695328,32.97,80742.32,0.0,-0.54732,0.0002,23.58548]
[1778487697344,32.97,80748.06,0.0,-0.54617,0.0002,23.59523]
[1778487698005,32.97,80748.06,0.0,-0.54617,0.0002,23.59523]
[1778487698106,32.97,80752.06,0.0,-0.54536,0.0002,23.60192]
[1778487698848,32.97,80752.06,0.0,-0.54536,0.0002,23.60192]
[1778487698948,32.97,80756.06,0.0,-0.54456,0.0002,23.60851]
[1778487699520,32.97,80756.06,0.0,-0.54456,0.0002,23.60851]
[1778487699971,32.97,80756.06,0.0,-0.54456,0.0002,23.60851]
[1778487701447,32.96,80748.14,0.0,-0.54616,0.0002,23.5953]
[1778487702564,32.96,80748.14,0.0,-0.54616,0.0002,23.5953]
[1778487702657,32.96,80753.35,0.0,-0.54511,0.0002,23.604]
[1778487703546,32.96,80753.35,0.0,-0.54511,0.0002,23.604]
[1778487703563,32.96,80752.85,0.0,-0.54521,0.0002,23.60317]
[1778487706409,32.96,80753.24,0.0,-0.54514,0.0002,23.6038]
[1778487706486,32.96,80753.51,0.0,-0.54508,0.0002,23.60424]
[1778487711349,32.96,80754.3,0.0,-0.54493,0.0002,23.60552]
[1778487711514,32.96,80754.5,0.0,-0.54489,0.0002,23.60585]
[1778487716127,32.95,80759.93,0.0,-0.5438,0.0002,23.61467]
[1778487720496,32.95,80763.12,0.0,-0.54315,0.0002,23.61977]
[1778487720587,32.95,80763.68,0.0,-0.54304,0.0002,23.62066]
[1778487721465,32.95,80763.68,0.0,-0.54304,0.0002,23.62066]
[1778487721890,32.95,80761.71,0.0,-0.54344,0.0002,23.61751]
[1778487722734,32.95,80761.71,0.0,-0.54344,0.0002,23.61751]
[1778487722830,32.95,80762.01,0.0,-0.54338,0.0002,23.61799]
[1778487724068,32.95,80762.01,0.0,-0.54338,0.0002,23.61799]
[1778487724170,32.95,80762.89,0.0,-0.5432,0.0002,23.61939]
[1778487725153,32.95,80762.89,0.0,-0.5432,0.0002,23.61939]
[1778487725168,32.95,80762.43,0.0,-0.5433,0.0002,23.61866]
[1778487726053,32.95,80762.43,0.0,-0.5433,0.0002,23.61866]
[1778487726929,32.95,80759.31,0.0,-0.54393,0.0002,23.61362]
[1778487726951,32.95,80757.78,0.0,-0.54424,0.0002,23.61114]
[1778487727602,32.95,80757.78,0.0,-0.54424,0.0002,23.61114]
[1778487727671,32.95,80757.72,0.0,-0.54425,0.0002,23.61104]
[1778487733157,32.95,80759.78,0.0,-0.54383,0.0002,23.61437]
[1778487733253,32.95,80758.99,0.0,-0.544,0.0002,23.61309]
[1778487736405,32.95,80754.89,0.0,-0.54482,0.0002,23.60638]
[1778487736689,32.95,80754.89,0.0,-0.54482,0.0002,23.60638]
[1778487741724,32.95,80755.49,0.0,-0.5447,0.0002,23.60737]
[1778487746759,32.94,80754.32,0.0,-0.54494,0.0002,23.60541]
[1778487752301,32.94,80756.76,0.0,-0.54445,0.0002,23.60943]
[1778487753979,32.94,80758.89,0.0,-0.54403,0.0002,23.6087]
[1778487754079,32.94,80757.65,0.0,-0.54428,0.0002,23.60668]
[1778487755507,32.94,80757.65,0.0,-0.54428,0.0002,23.60668]
[1778487755823,32.94,80758.07,0.0,-0.5442,0.0002,23.60736]
[1778487760652,32.94,80758.72,0.0,-0.54407,0.0002,23.60841]
[1778487760858,32.94,80757.41,0.0,-0.54433,0.0002,23.60627]
[1778487762077,32.94,80750.14,0.0,-0.5458,0.0002,23.59424]
[1778487764192,32.94,80745.46,0.0,-0.54675,0.0002,23.58632]
[1778487769234,32.94,80745.28,0.0,-0.54679,0.0002,23.58598]
[1778487771110,32.94,80746.32,0.0,-0.54658,0.0002,23.58774]
[1778487771127,32.94,80746.32,0.0,-0.54658,0.0002,23.58774]
[1778487771163,32.94,80745.34,0.0,-0.54678,0.0002,23.58606]
[1778487772873,32.94,80745.24,0.0,-0.5468,0.0002,23.58588]
[1778487772974,32.93,80733.17,0.0,-0.54924,0.0002,23.56483]
[1778487773767,32.93,80733.17,0.0,-0.54924,0.0002,23.56483]
[1778487773992,32.93,80733.47,0.0,-0.54918,0.0002,23.56534]
[1778487780015,32.93,80735.41,0.0,-0.5488,0.0002,23.5687]
[1778487785044,32.92,80739.67,0.0,-0.54795,0.0002,23.57609]
[1778487790079,32.92,80740.59,0.0,-0.54778,0.0002,23.57762]
[1778487794043,32.91,80741.77,0.0,-0.54755,0.0002,23.57962]
[1778487800069,32.9,80741.97,0.0,-0.54752,0.0002,23.57988]
[1778487800108,32.9,80741.97,0.0,-0.54752,0.0002,23.57988]
[1778487800151,32.9,80744.2,0.0,-0.54707,0.0002,23.58371]
[1778487800987,32.9,80744.2,0.0,-0.54707,0.0002,23.58371]
[1778487801087,32.9,80744.2,0.0,-0.54707,0.0002,23.58371]
[1778487801248,32.9,80746.97,0.0,-0.54651,0.0002,23.58842]
[1778487807198,32.9,80746.12,0.0,-0.54668,0.0002,23.58696]
[1778487810650,32.9,80745.92,0.0,-0.54673,0.0002,23.58661]
[1778487810750,32.9,80745.92,0.0,-0.54673,0.0002,23.58661]
[1778487810783,32.9,80745.92,0.0,-0.54673,0.0002,23.58661]
[1778487811281,32.9,80754.04,0.0,-0.54509,0.0002,23.59605]
[1778487812397,32.9,80754.04,0.0,-0.5451,0.0002,23.59605]
[1778487812422,32.9,80754.04,0.0,-0.5451,0.0002,23.59605]
[1778487813240,32.9,80753.41,0.0,-0.54522,0.0002,23.595]
[1778487817160,32.9,80755.84,0.0,-0.54473,0.0002,23.59901]
[1778487817270,32.9,80755.84,0.0,-0.54473,0.0002,23.59901]
[1778487821577,32.9,80754.7,0.0,-0.54496,0.0002,23.59712]
[1778487822303,32.9,80754.85,0.0,-0.54493,0.0002,23.59737]
[1778487825925,32.9,80754.53,0.0,-0.545,0.0002,23.59684]
[1778487826331,32.9,80754.11,0.0,-0.54508,0.0002,23.59614]
[1778487829557,32.9,80753.92,0.0,-0.54512,0.0002,23.59582]
[1778487829654,32.9,80753.92,0.0,-0.54512,0.0002,23.59582]
[1778487830544,32.9,80753.92,0.0,-0.54512,0.0002,23.59582]
[1778487830935,32.9,80753.92,0.0,-0.54512,0.0002,23.59582]
[1778487830949,32.9,80753.92,0.0,-0.54512,0.0002,23.59582]
[1778487831367,32.9,80753.39,0.0,-0.54523,0.0002,23.59494]
[1778487831454,32.9,80753.39,0.0,-0.54523,0.0002,23.59494]
[1778487831482,32.9,80753.39,0.0,-0.54523,0.0002,23.59494]
[1778487832374,32.9,80755.4,0.0,-0.54482,0.0002,23.59827]
[1778487832951,32.9,80755.4,0.0,-0.54482,0.0002,23.59827]
[1778487832981,32.9,80755.4,0.0,-0.54482,0.0002,23.59827]
[1778487832985,32.9,80755.4,0.0,-0.54482,0.0002,23.59827]
[1778487833011,32.9,80755.4,0.0,-0.54482,0.0002,23.59827]
[1778487833503,32.9,80758.13,0.0,-0.54427,0.0002,23.60275]
[1778487833515,32.9,80758.13,0.0,-0.54427,0.0002,23.60275]
[1778487834387,32.9,80758.13,0.0,-0.54427,0.0002,23.60275]
[1778487837400,32.9,80757.87,0.0,-0.54432,0.0002,23.60233]
[1778487837408,32.9,80757.51,0.0,-0.5444,0.0002,23.60174]
[1778487838003,32.9,80757.51,0.0,-0.5444,0.0002,23.60174]
[1778487838415,32.9,80757.7,0.0,-0.54436,0.0002,23.60205]
[1778487838860,32.9,80757.7,0.0,-0.54436,0.0002,23.60205]
[1778487838886,32.9,80757.7,0.0,-0.54436,0.0002,23.60205]
[1778487838987,32.9,80757.54,0.0,-0.54439,0.0002,23.60179]
[1778487839598,32.9,80757.54,0.0,-0.54439,0.0002,23.60179]
[1778487839625,32.9,80757.54,0.0,-0.54439,0.0002,23.60179]
[1778487839696,32.9,80757.53,0.0,-0.54439,0.0002,23.60178]
[1778487845464,32.9,80762.39,0.0,-0.5434,0.0002,23.60968]
[1778487850499,32.9,80764.41,0.0,-0.54299,0.0002,23.61296]
[1778487852346,32.9,80764.41,0.0,-0.54299,0.0002,23.61296]
[1778487852371,32.9,80764.41,0.0,-0.54299,0.0002,23.61296]
[1778487852384,32.9,80764.66,0.0,-0.54294,0.0002,23.61335]
[1778487859076,32.9,80766.79,0.0,-0.54251,0.0002,23.61672]
[1778487861621,32.9,80768.18,0.0,-0.54223,0.0002,23.61889]
[1778487861658,32.9,80768.18,0.0,-0.54223,0.0002,23.61889]
[1778487861672,32.9,80768.61,0.0,-0.54214,0.0002,23.61956]
[1778487868318,32.9,80768.05,0.0,-0.54226,0.0002,23.61867]
[1778487870119,32.9,80772.63,0.0,-0.54133,0.0002,23.62579]
[1778487870180,32.9,80772.63,0.0,-0.54133,0.0002,23.62579]
[1778487870275,32.9,80772.63,0.0,-0.54133,0.0002,23.62579]
[1778487870376,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487870495,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487870595,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487870715,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487870775,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487870917,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487870951,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487871137,32.9,80772.76,0.0,-0.5413,0.0002,23.62601]
[1778487871143,32.9,80775.93,0.0,-0.54067,0.0002,23.62668]
[1778487872381,32.9,80775.93,0.0,-0.54067,0.0002,23.62668]
[1778487872653,32.9,80778.17,0.0,-0.54021,0.0002,23.6301]
[1778487875388,32.9,80778.41,0.0,-0.54016,0.0002,23.63047]
[1778487875411,32.9,80784.36,0.0,-0.53895,0.0002,23.63936]
[1778487880467,32.91,80786.48,0.0,-0.53852,0.0002,23.64251]
[1778487885520,32.91,80785.85,0.0,-0.53864,0.0002,23.64161]
[1778487890587,32.91,80786.15,0.0,-0.53859,0.0002,23.64202]
[1778487895588,32.9,80788.13,0.0,-0.53819,0.0002,23.64487]
[1778487900618,32.9,80786.07,0.0,-0.53861,0.0002,23.64185]
[1778487904436,32.9,80791.47,0.0,-0.53751,0.0002,23.64969]
[1778487906434,32.91,80796.47,0.0,-0.5365,0.0002,23.65677]
[1778487908310,32.91,80798.33,0.1,-0.53612,0.0002,23.65936]
[1778487909900,32.91,80798.98,0.1,-0.53599,0.0002,23.66027]
[1778487910470,32.91,80799.89,0.1,-0.5358,0.0002,23.66153]
[1778487915481,32.91,80800.11,0.1,-0.53575,0.0002,23.66185]
[1778487920533,32.91,80799.38,0.1,-0.5359,0.0002,23.66086]
[1778487923710,32.91,80800.91,0.1,-0.53559,0.0002,23.66297]
[1778487924119,32.91,80801.23,0.1,-0.53552,0.0002,23.66341]
[1778487930054,32.92,80799.19,0.1,-0.53593,0.0002,23.66062]
[1778487934082,32.92,80791.38,0.1,-0.53752,0.0002,23.64546]
[1778487940123,32.92,80791.22,0.1,-0.53755,0.0002,23.64525]
[1778487945158,32.92,80791.59,0.1,-0.53747,0.0002,23.64579]
[1778487950193,32.92,80793.8,0.1,-0.53703,0.0002,23.64893]
[1778487955283,32.92,80793.29,0.1,-0.53713,0.0002,23.64822]
[1778487955474,32.92,80792.39,0.1,-0.53731,0.0002,23.64694]
[1778487956456,32.92,80786.05,0.1,-0.5386,0.0002,23.6378]
[1778487961471,32.92,80787.45,0.1,-0.53831,0.0002,23.63985]
[1778487965961,32.92,80783.75,0.1,-0.53906,0.0002,23.63445]
[1778487966518,32.92,80783.55,0.1,-0.5391,0.0002,23.63413]
[1778487971543,32.92,80782.47,0.1,-0.53933,0.0002,23.6325]
[1778487976543,32.91,80781.61,0.1,-0.53951,0.0002,23.63118]
[1778487981570,32.91,80783.19,0.1,-0.53919,0.0002,23.63348]
[1778487986586,32.9,80782.4,0.1,-0.53936,0.0002,23.63227]
[1778487988465,32.9,80774.27,0.1,-0.54101,0.0002,23.61998]
[1778487993491,32.9,80770.58,0.1,-0.54178,0.0002,23.61004]
[1778487995121,32.89,80770.09,0.1,-0.54188,0.0002,23.60925]
[1778487995576,32.89,80759.9,0.1,-0.54395,0.0002,23.59301]
[1778488000604,32.88,80756.72,0.1,-0.5446,0.0002,23.58773]
[1778488005661,32.88,80752.67,0.1,-0.54544,0.0002,23.58094]
[1778488010685,32.87,80752.24,0.1,-0.54554,0.0002,23.58014]
[1778488015707,32.86,80754.2,0.1,-0.54515,0.0002,23.58332]
[1778488020738,32.86,80754.67,0.1,-0.54507,0.0002,23.58403]
[1778488025768,32.85,80753.95,0.1,-0.54523,0.0002,23.58274]
[1778488030803,32.84,80752.92,0.1,-0.54545,0.0002,23.58094]
[1778488035808,32.83,80753.19,0.1,-0.54541,0.0002,23.58131]
[1778488040921,32.83,80752.01,0.1,-0.54566,0.0002,23.57925]
[1778488041612,32.82,80744.23,0.1,-0.54724,0.0002,23.56601]
[1778488042593,32.82,80736.88,0.1,-0.54873,0.0002,23.55314]
[1778488047642,32.82,80738.48,0.1,-0.54842,0.0002,23.55588]
[1778488052687,32.81,80741.6,0.1,-0.54781,0.0002,23.55702]
[1778488052897,32.81,80741.6,0.1,-0.54781,0.0002,23.55702]
[1778488053591,32.8,80741.49,0.1,-0.54784,0.0002,23.55681]
[1778488058596,32.8,80742.21,0.1,-0.5477,0.0002,23.55798]
[1778488062692,32.79,80737.13,0.1,-0.54875,0.0002,23.54896]
[1778488064863,32.79,80737.77,0.1,-0.54863,0.0002,23.55005]
[1778488065017,32.79,80737.77,0.1,-0.54863,0.0002,23.55005]
[1778488065055,32.79,80737.77,0.1,-0.54863,0.0002,23.55005]
[1778488065603,32.79,80733.49,0.1,-0.5495,0.0002,23.54242]
[1778488067777,32.78,80732.42,0.1,-0.54971,0.0002,23.54049]
[1778488068176,32.78,80730.65,0.1,-0.55007,0.0002,23.53729]
[1778488073659,32.78,80730.44,0.1,-0.55012,0.0002,23.53685]
[1778488079091,32.78,80730.74,0.1,-0.55007,0.0002,23.53735]
[1778488081302,32.78,80728.87,0.1,-0.55045,0.0002,23.53394]
[1778488081598,32.78,80717.29,0.1,-0.5528,0.0002,23.51242]
[1778488082648,32.78,80712.66,0.1,-0.55374,0.0002,23.5036]
[1778488087656,32.78,80717.01,0.1,-0.55286,0.0002,23.51191]
[1778488090264,32.78,80717.15,0.1,-0.55283,0.0002,23.51218]
[1778488090655,32.78,80717.29,0.1,-0.5528,0.0002,23.51245]
[1778488091683,32.78,80706.74,0.1,-0.55494,0.0002,23.49215]
[1778488095440,32.78,80709.25,0.1,-0.55443,0.0002,23.49705]
[1778488095598,32.78,80705.46,0.1,-0.5552,0.0002,23.48965]
[1778488096633,32.77,80695.26,0.1,-0.55728,0.0002,23.46912]
[1778488097575,32.77,80695.26,0.1,-0.55728,0.0002,23.46912]
[1778488097690,32.76,80687.48,0.1,-0.55888,0.0002,23.453]
[1778488098682,32.76,80687.48,0.1,-0.55888,0.0002,23.453]
[1778488099647,32.74,80681.21,0.1,-0.5602,0.0002,23.43944]
[1778488100590,32.73,80686.53,0.1,-0.55914,0.0002,23.45043]
[1778488102612,32.7,80680.34,0.1,-0.56046,0.0002,23.43686]
[1778488107638,32.65,80677.29,0.1,-0.56118,0.0002,23.42939]
[1778488111721,32.63,80681.8,0.1,-0.56032,0.0002,23.43438]
[1778488115696,32.61,80690.02,0.1,-0.55869,0.0002,23.45133]
[1778488117684,32.61,80694.28,0.1,-0.55782,0.0002,23.4601]
[1778488122711,32.6,80694.04,0.1,-0.55788,0.0002,23.45955]
[1778488125726,32.6,80688.65,0.1,-0.55898,0.0002,23.44834]
[1778488130810,32.59,80685.64,0.1,-0.55961,0.0002,23.44186]
[1778488135876,32.59,80687.65,0.1,-0.55921,0.0002,23.44599]
[1778488140932,32.58,80685.69,0.1,-0.55962,0.0002,23.44178]
[1778488143469,32.58,80686.14,0.1,-0.55953,0.0002,23.44272]
[1778488143484,32.58,80686.14,0.1,-0.55953,0.0002,23.44272]
[1778488143544,32.58,80686.14,0.1,-0.55953,0.0002,23.44272]
[1778488143623,32.58,80683.48,0.1,-0.56008,0.0002,23.43709]
[1778488145553,32.57,80677.07,0.1,-0.5614,0.0002,23.42317]
[1778488149338,32.57,80674.2,0.1,-0.562,0.0002,23.41687]
[1778488149671,32.57,80676.79,0.1,-0.56148,0.0002,23.42244]
[1778488154679,32.56,80676.67,0.1,-0.56151,0.0002,23.42206]
[1778488159696,32.55,80672.79,0.1,-0.56232,0.0002,23.41347]
[1778488163733,32.55,80665.66,0.1,-0.56378,0.0002,23.3976]
[1778488165765,32.55,80658.09,0.1,-0.56533,0.0002,23.38048]
[1778488168657,32.54,80658.73,0.1,-0.5652,0.0002,23.38189]
[1778488168766,32.54,80659.17,0.1,-0.56512,0.0002,23.38286]
[1778488173809,32.54,80656.31,0.1,-0.56572,0.0002,23.37199]
[1778488178851,32.53,80653.8,0.1,-0.56624,0.0002,23.36612]
[1778488182186,32.53,80651.77,0.1,-0.56666,0.0002,23.36138]
[1778488182287,32.53,80650.33,0.1,-0.56696,0.0002,23.35801]
[1778488184868,32.53,80641.72,0.1,-0.5687,0.0002,23.3378]
[1778488189882,32.53,80644.1,0.1,-0.56822,0.0002,23.34342]
[1778488193142,32.53,80643.3,0.1,-0.56839,0.0002,23.34152]
[1778488193194,32.53,80643.3,0.1,-0.56839,0.0002,23.34152]
[1778488198925,32.53,80642.34,0.1,-0.56857,0.0002,23.33933]
[1778488200270,32.53,80642.34,0.1,-0.56857,0.0002,23.33933]
[1778488200452,32.53,80641.21,0.1,-0.5688,0.0002,23.33666]
[1778488201418,32.53,80641.21,0.1,-0.5688,0.0002,23.33666]
[1778488201623,32.53,80641.21,0.1,-0.5688,0.0002,23.33666]
[1778488201758,32.54,80626.69,0.1,-0.57175,0.0002,23.30144]
[1778488202428,32.54,80626.69,0.1,-0.57175,0.0002,23.30144]
[1778488202678,32.54,80614.86,0.1,-0.57415,0.0002,23.27179]
[1778488203232,32.54,80614.86,0.1,-0.57415,0.0002,23.27179]
[1778488203505,32.54,80608.9,0.1,-0.57536,0.0002,23.25656]
[1778488205524,32.54,80608.9,0.1,-0.57536,0.0002,23.25658]
[1778488205595,32.54,80610.88,0.1,-0.57496,0.0002,23.26169]
[1778488207990,32.54,80616.5,0.1,-0.57381,0.0002,23.27606]
[1778488209710,32.54,80616.5,0.1,-0.57381,0.0002,23.27606]
[1778488209811,32.54,80622.92,0.1,-0.57251,0.0002,23.29221]
[1778488214805,32.54,80631.91,0.1,-0.57068,0.0002,23.31441]
[1778488216736,32.54,80636.0,0.1,-0.56984,0.0002,23.32434]
[1778488218725,32.54,80645.85,0.1,-0.56784,0.0002,23.34781]
[1778488220815,32.54,80650.62,0.1,-0.56687,0.0002,23.35899]
[1778488221729,32.54,80654.98,0.1,-0.56598,0.0002,23.36907]
[1778488222686,32.54,80654.98,0.1,-0.56598,0.0002,23.36907]
[1778488222781,32.54,80648.81,0.1,-0.56724,0.0002,23.35478]
[1778488226805,32.54,80655.2,0.1,-0.56593,0.0002,23.36961]
[1778488228014,32.54,80656.34,0.1,-0.5657,0.0002,23.37223]
[1778488228785,32.54,80657.0,0.1,-0.56557,0.0002,23.37374]
[1778488228956,32.54,80657.0,0.1,-0.56557,0.0002,23.37374]
[1778488229788,32.54,80656.99,0.1,-0.56557,0.0002,23.37372]
[1778488231955,32.54,80660.2,0.1,-0.56493,0.0002,23.3768]
[1778488232758,32.54,80661.22,0.1,-0.56472,0.0002,23.37911]
[1778488234169,32.54,80663.05,0.1,-0.56435,0.0002,23.38324]
[1778488234434,32.54,80666.38,0.1,-0.56367,0.0002,23.3907]
[1778488236197,32.55,80673.46,0.1,-0.56222,0.0002,23.40635]
[1778488239306,32.55,80678.2,0.1,-0.56125,0.0002,23.41667]
[1778488243167,32.55,80681.58,0.1,-0.56056,0.0002,23.42395]
[1778488243267,32.55,80695.08,0.1,-0.55781,0.0002,23.45223]
[1778488248537,32.55,80695.53,0.1,-0.55772,0.0002,23.45314]
[1778488248707,32.55,80695.53,0.1,-0.55772,0.0002,23.45314]
[1778488248736,32.55,80695.53,0.1,-0.55772,0.0002,23.45314]
[1778488252314,32.55,80691.13,0.1,-0.55862,0.0002,23.44404]
[1778488257350,32.55,80690.63,0.1,-0.55872,0.0002,23.44299]
[1778488261387,32.54,80684.2,0.1,-0.56003,0.0002,23.42947]
[1778488265417,32.54,80681.07,0.1,-0.56067,0.0002,23.42277]
[1778488270564,32.54,80680.51,0.1,-0.56079,0.0002,23.42155]
[1778488274470,32.54,80687.28,0.1,-0.55941,0.0002,23.4359]
[1778488277491,32.54,80692.89,0.1,-0.55827,0.0002,23.44761]
[1778488282526,32.54,80691.3,0.1,-0.55859,0.0002,23.44432]
[1778488287562,32.54,80691.25,0.1,-0.5586,0.0002,23.44421]
[1778488294610,32.54,80692.05,0.1,-0.55845,0.0002,23.44164]
[1778488297632,32.54,80700.92,0.1,-0.55664,0.0002,23.45979]
[1778488301664,32.54,80695.13,0.1,-0.55783,0.0002,23.44797]
[1778488304686,32.54,80688.64,0.1,-0.55915,0.0002,23.43447]
[1778488309721,32.53,80689.0,0.1,-0.55909,0.0002,23.43515]
[1778488314756,32.53,80686.4,0.1,-0.55962,0.0002,23.42966]
[1778488316774,32.53,80691.17,0.1,-0.55865,0.0002,23.43965]
[1778488321807,32.53,80689.33,0.1,-0.55902,0.0002,23.43582]
[1778488326841,32.53,80689.81,0.1,-0.55892,0.0002,23.43684]
[1778488331876,32.53,80691.08,0.1,-0.55867,0.0002,23.43948]
[1778488337918,32.53,80691.88,0.1,-0.55851,0.0002,23.44111]
[1778488339932,32.53,80702.04,0.1,-0.55643,0.0002,23.46189]
[1778488343957,32.53,80707.71,0.1,-0.55527,0.0002,23.47318]
[1778488344783,32.53,80707.71,0.1,-0.55527,0.0002,23.47318]
[1778488344882,32.53,80708.91,0.1,-0.55503,0.0002,23.47555]
[1778488347641,32.53,80708.91,0.1,-0.55503,0.0002,23.47555]
[1778488347642,32.53,80712.2,0.1,-0.55436,0.0002,23.48198]
[1778488353633,32.52,80708.76,0.1,-0.55508,0.0002,23.47096]
[1778488358668,32.52,80708.36,0.1,-0.55517,0.0002,23.47012]
[1778488364100,32.52,80707.52,0.1,-0.55535,0.0002,23.46841]
[1778488369601,32.52,80707.96,0.1,-0.55526,0.0002,23.46924]
[1778488375178,32.51,80707.16,0.1,-0.55543,0.0002,23.46758]
[1778488380212,32.51,80707.4,0.1,-0.55539,0.0002,23.468]
[1778488382845,32.51,80705.56,0.1,-0.55577,0.0002,23.46433]
[1778488382915,32.51,80697.89,0.1,-0.55734,0.0002,23.44882]
[1778488387956,32.5,80697.91,0.1,-0.55734,0.0002,23.44883]
[1778488393021,32.5,80699.92,0.1,-0.55693,0.0002,23.45288]
[1778488399346,32.5,80706.31,0.1,-0.55563,0.0002,23.46567]
[1778488404663,32.49,80706.69,0.1,-0.55556,0.0002,23.46638]
[1778488404954,32.49,80707.03,0.1,-0.5555,0.0002,23.46703]
[1778488406000,32.49,80716.07,0.1,-0.55365,0.0002,23.48472]
[1778488413362,32.49,80716.59,0.1,-0.55355,0.0002,23.48566]
[1778488414674,32.48,80714.72,0.1,-0.55395,0.0002,23.47775]
[1778488415010,32.48,80714.0,0.1,-0.5541,0.0002,23.47634]
[1778488420018,32.48,80711.9,0.1,-0.55454,0.0002,23.47217]
[1778488425046,32.47,80710.52,0.1,-0.55484,0.0002,23.46937]
[1778488429406,32.47,80710.13,0.1,-0.55492,0.0002,23.46853]
[1778488429556,32.47,80710.13,0.1,-0.55492,0.0002,23.46853]
[1778488431589,32.47,80705.8,0.1,-0.55582,0.0002,23.4599]
[1778488434747,32.46,80695.81,0.1,-0.55787,0.0002,23.43958]
[1778488435292,32.46,80695.81,0.1,-0.55787,0.0002,23.43958]
[1778488436000,32.46,80694.64,0.1,-0.55811,0.0002,23.43714]
[1778488441006,32.46,80696.06,0.1,-0.55782,0.0002,23.44002]
[1778488443041,32.46,80690.35,0.1,-0.559,0.0002,23.42814]
[1778488448048,32.46,80692.2,0.1,-0.55862,0.0002,23.432]
[1778488453075,32.45,80694.25,0.1,-0.55822,0.0002,23.43609]
[1778488453101,32.45,80694.25,0.1,-0.55822,0.0002,23.43609]
[1778488454044,32.45,80693.5,0.1,-0.55837,0.0002,23.4345]
[1778488456766,32.44,80694.05,0.1,-0.55827,0.0002,23.43557]
[1778488457043,32.44,80695.33,0.1,-0.55801,0.0002,23.43819]
[1778488459032,32.44,80699.69,0.1,-0.55712,0.0002,23.44712]
[1778488462792,32.44,80700.92,0.1,-0.55687,0.0002,23.4496]
[1778488463028,32.44,80701.13,0.1,-0.55683,0.00021,23.45001]
[1778488463982,32.44,80706.53,0.1,-0.55572,0.00021,23.46088]
[1778488468997,32.43,80706.12,0.1,-0.55581,0.00021,23.46]
[1778488474006,32.43,80705.41,0.1,-0.55598,0.00021,23.4543]
[1778488479026,32.43,80705.06,0.1,-0.55606,0.00021,23.45352]
[1778488484052,32.42,80705.46,0.1,-0.55599,0.00021,23.45425]
[1778488489072,32.42,80703.51,0.1,-0.5564,0.00021,23.45025]
[1778488494099,32.41,80701.22,0.1,-0.55687,0.00021,23.44554]
[1778488496042,32.39,80691.39,0.1,-0.55894,0.00021,23.42484]
[1778488497044,32.37,80685.02,0.1,-0.56028,0.00021,23.41104]
[1778488497288,32.37,80685.02,0.1,-0.56028,0.00021,23.41104]
[1778488498094,32.37,80686.56,0.1,-0.55997,0.00021,23.4143]
[1778488503100,32.35,80686.11,0.1,-0.5601,0.00021,23.41298]
[1778488508110,32.35,80685.56,0.1,-0.56023,0.00021,23.41167]
[1778488511126,32.34,80690.18,0.1,-0.55929,0.00021,23.42138]
[1778488516144,32.33,80692.98,0.1,-0.55873,0.00021,23.42716]
[1778488521153,32.33,80692.74,0.1,-0.55879,0.00021,23.4265]
[1778488526161,32.32,80694.06,0.1,-0.55853,0.00021,23.42915]
[1778488531181,32.31,80696.33,0.1,-0.55809,0.00021,23.42953]
[1778488534182,32.31,80700.57,0.1,-0.55722,0.00021,23.43825]
[1778488539185,32.31,80702.7,0.1,-0.55679,0.00021,23.44259]
[1778488544193,32.31,80702.91,0.1,-0.55675,0.00021,23.443]
[1778488549195,32.31,80702.29,0.1,-0.55688,0.00021,23.44171]
[1778488554202,32.31,80702.02,0.1,-0.55693,0.00021,23.44113]
[1778488559222,32.31,80702.58,0.1,-0.55682,0.00021,23.44224]
[1778488564247,32.3,80703.57,0.1,-0.55662,0.00021,23.44421]
[1778488569275,32.3,80703.89,0.1,-0.55656,0.00021,23.44482]
[1778488573175,32.3,80708.08,0.1,-0.55571,0.00021,23.45323]
[1778488575134,32.3,80709.24,0.1,-0.55547,0.00021,23.45554]
[1778488575166,32.3,80711.03,0.1,-0.5551,0.00021,23.45909]
[1778488580184,32.29,80710.38,0.1,-0.55524,0.00021,23.45774]
[1778488585210,32.29,80709.28,0.1,-0.55548,0.00021,23.45548]
[1778488590233,32.28,80708.92,0.1,-0.55556,0.00021,23.45469]
[1778488592518,32.28,80709.12,0.1,-0.55553,0.00021,23.45084]
[1778488593150,32.28,80708.98,0.1,-0.55556,0.00021,23.45055]
[1778488598161,32.28,80710.54,0.1,-0.55525,0.00021,23.45361]
[1778488603185,32.27,80709.22,0.1,-0.55553,0.00021,23.45091]
[1778488607345,32.27,80708.18,0.1,-0.55575,0.00021,23.44876]
[1778488608223,32.27,80708.1,0.1,-0.55577,0.00021,23.44861]
[1778488613226,32.27,80709.06,0.1,-0.55556,0.00021,23.4506]
[1778488618232,32.28,80711.67,0.1,-0.55501,0.00021,23.45587]
[1778488623252,32.28,80714.34,0.1,-0.55445,0.00021,23.46122]
[1778488626313,32.28,80713.46,0.1,-0.55464,0.00021,23.45946]
[1778488627015,32.28,80713.46,0.1,-0.55464,0.00021,23.45946]
[1778488627072,32.28,80713.46,0.1,-0.55464,0.00021,23.45946]
[1778488627116,32.28,80713.46,0.1,-0.55464,0.00021,23.45946]
[1778488627158,32.28,80713.27,0.1,-0.55468,0.00021,23.45907]
[1778488628949,32.28,80717.87,0.1,-0.55373,0.00021,23.46807]
[1778488629407,32.28,80717.87,0.1,-0.55373,0.00021,23.46807]
[1778488629956,32.28,80718.13,0.1,-0.55368,0.00021,23.46856]
[1778488631969,32.28,80727.52,0.1,-0.55174,0.00021,23.48653]
[1778488633108,32.28,80727.52,0.1,-0.55174,0.00021,23.48653]
[1778488633262,32.28,80732.15,0.1,-0.55079,0.00021,23.4952]
[1778488637393,32.28,80733.09,0.1,-0.55059,0.00021,23.49696]
[1778488638187,32.28,80736.13,0.1,-0.54997,0.00021,23.50252]
[1778488638871,32.28,80736.13,0.1,-0.54997,0.00021,23.50252]
[1778488638895,32.28,80736.13,0.1,-0.54997,0.00021,23.50252]
[1778488639025,32.28,80736.13,0.1,-0.54997,0.00021,23.50252]
[1778488640012,32.28,80736.13,0.1,-0.54997,0.00021,23.50252]
[1778488640028,32.28,80736.13,0.1,-0.54997,0.00021,23.50252]
[1778488640062,32.28,80744.05,0.1,-0.54833,0.00021,23.51683]
[1778488641166,32.28,80744.05,0.1,-0.54833,0.00021,23.51683]
[1778488641267,32.28,80744.52,0.1,-0.54823,0.00021,23.51766]
[1778488643784,32.28,80745.02,0.1,-0.54813,0.00021,23.51855]
[1778488643802,32.28,80745.02,0.1,-0.54813,0.00021,23.51855]
[1778488644060,32.28,80745.02,0.1,-0.54813,0.00021,23.51855]
[1778488646012,32.28,80746.88,0.1,-0.54775,0.00021,23.52184]
[1778488646018,32.28,80746.88,0.1,-0.54775,0.00021,23.52184]
[1778488646033,32.28,80746.88,0.1,-0.54775,0.00021,23.52184]
[1778488646080,32.28,80746.88,0.1,-0.54775,0.00021,23.52184]
[1778488646191,32.28,80748.55,0.1,-0.5474,0.00021,23.52478]
[1778488647659,32.28,80748.55,0.1,-0.5474,0.00021,23.52478]
[1778488647693,32.28,80748.55,0.1,-0.5474,0.00021,23.52478]
[1778488648117,32.28,80748.55,0.1,-0.5474,0.00021,23.52478]
[1778488648149,32.28,80748.55,0.1,-0.5474,0.00021,23.52478]
[1778488648199,32.28,80748.55,0.1,-0.5474,0.00021,23.52478]
[1778488648250,32.28,80757.92,0.1,-0.54546,0.00021,23.54092]
[1778488649283,32.28,80757.92,0.1,-0.54546,0.00021,23.54092]
[1778488649336,32.28,80757.92,0.1,-0.54546,0.00021,23.54092]
[1778488649376,32.28,80757.92,0.1,-0.54546,0.00021,23.54092]
[1778488650012,32.28,80757.92,0.1,-0.54546,0.00021,23.54092]
[1778488650061,32.28,80757.92,0.1,-0.54546,0.00021,23.54092]
[1778488652067,32.28,80758.65,0.1,-0.54532,0.00021,23.53794]
[1778488652102,32.28,80758.65,0.1,-0.54532,0.00021,23.53794]
[1778488652168,32.28,80758.88,0.1,-0.54528,0.00021,23.53832]
[1778488653189,32.28,80758.88,0.1,-0.54528,0.00021,23.53832]
[1778488653225,32.28,80758.88,0.1,-0.54528,0.00021,23.53832]
[1778488653263,32.28,80759.14,0.1,-0.54522,0.00021,23.53876]
[1778488654143,32.28,80759.14,0.1,-0.54522,0.00021,23.53876]
[1778488654150,32.28,80759.14,0.1,-0.54522,0.00021,23.53876]
[1778488654194,32.28,80759.14,0.1,-0.54522,0.00021,23.53876]
[1778488654219,32.28,80761.37,0.1,-0.54476,0.00021,23.5425]
[1778488655213,32.28,80761.37,0.1,-0.54476,0.00021,23.5425]
[1778488655260,32.28,80765.0,0.1,-0.54401,0.00021,23.54853]
[1778488655941,32.28,80765.0,0.1,-0.54401,0.00021,23.54853]
[1778488656148,32.28,80765.0,0.1,-0.54401,0.00021,23.54852]
[1778488656410,32.28,80765.0,0.1,-0.54401,0.00021,23.54852]
[1778488656453,32.28,80765.0,0.1,-0.54401,0.00021,23.54852]
[1778488657153,32.28,80767.09,0.1,-0.54358,0.00021,23.55196]
[1778488660379,32.28,80769.2,0.1,-0.54314,0.00021,23.5554]
[1778488660442,32.28,80769.2,0.1,-0.54314,0.00021,23.5554]
[1778488660870,32.28,80769.2,0.1,-0.54314,0.00021,23.5554]
[1778488660895,32.28,80769.2,0.1,-0.54314,0.00021,23.5554]
[1778488661185,32.28,80768.97,0.1,-0.54319,0.00021,23.55503]
[1778488662227,32.28,80768.97,0.1,-0.54319,0.00021,23.55503]
[1778488662253,32.28,80768.97,0.1,-0.54319,0.00021,23.55503]
[1778488662189,32.28,80784.11,0.1,-0.54006,0.00021,23.5789]
[1778488663058,32.28,80784.11,0.1,-0.54006,0.00021,23.5789]
[1778488663195,32.28,80787.58,0.1,-0.53934,0.00021,23.58417]
[1778488668231,32.28,80788.5,0.1,-0.53915,0.00021,23.58555]
[1778488671110,32.28,80789.25,0.1,-0.539,0.00021,23.58667]
[1778488671158,32.28,80789.25,0.1,-0.539,0.00021,23.58667]
[1778488671251,32.28,80789.16,0.1,-0.53901,0.00021,23.58653]
[1778488671518,32.28,80789.16,0.1,-0.53901,0.00021,23.58653]
[1778488672259,32.28,80794.1,0.1,-0.53799,0.00021,23.59385]
[1778488673264,32.28,80794.1,0.1,-0.53799,0.00021,23.59385]
[1778488673279,32.28,80798.74,0.1,-0.53703,0.00021,23.60058]
[1778488673992,32.28,80798.74,0.1,-0.53703,0.00021,23.60058]
[1778488674017,32.28,80798.74,0.1,-0.53703,0.00021,23.60058]
[1778488674272,32.27,80798.74,0.1,-0.53703,0.00021,23.60057]
[1778488679306,32.27,80789.68,0.1,-0.53891,0.00021,23.58729]
[1778488679549,32.27,80789.68,0.1,-0.53891,0.00021,23.58729]
[1778488679745,32.27,80789.68,0.1,-0.53891,0.00021,23.58729]
[1778488679758,32.27,80789.68,0.1,-0.53891,0.00021,23.58729]
[1778488679885,32.27,80789.68,0.1,-0.53891,0.00021,23.58729]
[1778488679903,32.27,80789.68,0.1,-0.53891,0.00021,23.58729]
[1778488679926,32.27,80789.23,0.1,-0.539,0.00021,23.58662]
[1778488680839,32.27,80789.23,0.1,-0.539,0.00021,23.58662]
[1778488680868,32.27,80789.23,0.1,-0.539,0.00021,23.58662]
[1778488684706,32.27,80787.86,0.1,-0.53929,0.00021,23.58455]
[1778488684807,32.27,80790.98,0.1,-0.53864,0.00021,23.58922]
[1778488686297,32.27,80790.98,0.1,-0.53864,0.00021,23.58922]
[1778488686320,32.27,80790.98,0.1,-0.53864,0.00021,23.58922]
[1778488687223,32.27,80790.98,0.1,-0.53864,0.00021,23.58922]
[1778488687275,32.27,80789.96,0.1,-0.53886,0.00021,23.58769]
[1778488689750,32.27,80789.87,0.1,-0.53887,0.00021,23.58756]
[1778488689783,32.27,80789.87,0.1,-0.53887,0.00021,23.58756]
[1778488689926,32.27,80789.87,0.1,-0.53887,0.00021,23.58756]
[1778488690064,32.27,80786.2,0.1,-0.53963,0.00021,23.58203]
[1778488691147,32.27,80786.2,0.1,-0.53963,0.00021,23.58203]
[1778488691217,32.27,80779.8,0.1,-0.54096,0.00021,23.57221]
[1778488692068,32.27,80779.8,0.1,-0.54096,0.00021,23.57221]
[1778488692099,32.27,80779.8,0.1,-0.54096,0.00021,23.57221]
[1778488692170,32.27,80779.05,0.1,-0.54111,0.00021,23.57104]
[1778488698311,32.27,80776.57,0.1,-0.54162,0.00021,23.56716]
[1778488698346,32.27,80775.79,0.1,-0.54179,0.00021,23.56593]
[1778488699217,32.27,80774.99,0.1,-0.54195,0.00021,23.56467]
[1778488704406,32.27,80774.38,0.1,-0.54208,0.00021,23.56371]
[1778488704862,32.27,80774.38,0.1,-0.54208,0.00021,23.56371]
[1778488704886,32.27,80774.38,0.1,-0.54208,0.00021,23.56371]
[1778488704894,32.28,80777.87,0.1,-0.54135,0.00021,23.56922]
[1778488706391,32.28,80779.05,0.1,-0.54111,0.00021,23.57107]
[1778488706422,32.28,80779.05,0.1,-0.54111,0.00021,23.57107]
[1778488707184,32.28,80779.05,0.1,-0.54111,0.00021,23.57107]
[1778488707218,32.28,80779.05,0.1,-0.54111,0.00021,23.57107]
[1778488707896,32.28,80779.73,0.1,-0.54097,0.00021,23.57214]
[1778488708192,32.28,80778.88,0.1,-0.54114,0.00021,23.57082]
[1778488714023,32.28,80779.41,0.1,-0.54104,0.00021,23.56746]
[1778488714051,32.28,80779.41,0.1,-0.54104,0.00021,23.56746]
[1778488714059,32.28,80780.07,0.1,-0.5409,0.00021,23.56849]
[1778488716360,32.28,80783.01,0.1,-0.54029,0.00021,23.57304]
[1778488716393,32.28,80783.01,0.1,-0.54029,0.00021,23.57304]
[1778488716622,32.28,80783.48,0.1,-0.54019,0.00021,23.57376]
[1778488718953,32.28,80783.74,0.1,-0.54014,0.00021,23.57416]
[1778488718978,32.28,80783.74,0.1,-0.54014,0.00021,23.57416]
[1778488719037,32.28,80783.75,0.1,-0.54014,0.00021,23.57418]
[1778488720678,32.28,80785.03,0.1,-0.53987,0.00021,23.57614]
[1778488721229,32.28,80786.16,0.1,-0.53964,0.00021,23.57785]
[1778488722319,32.28,80786.16,0.1,-0.53964,0.00021,23.57785]
[1778488722664,32.28,80786.39,0.1,-0.53959,0.00021,23.5782]
[1778488725737,32.28,80786.85,0.1,-0.53949,0.00021,23.5789]
[1778488725759,32.28,80786.85,0.1,-0.53949,0.00021,23.5789]
[1778488725828,32.28,80788.03,0.1,-0.53925,0.00021,23.58068]
[1778488726391,32.28,80788.03,0.1,-0.53925,0.00021,23.58068]
[1778488726417,32.28,80788.03,0.1,-0.53925,0.00021,23.58068]
[1778488726692,32.28,80788.03,0.1,-0.53925,0.00021,23.58068]
[1778488727679,32.28,80788.03,0.1,-0.53925,0.00021,23.58068]
[1778488727712,32.28,80788.03,0.1,-0.53925,0.00021,23.58068]
[1778488727747,32.28,80788.21,0.1,-0.53921,0.00021,23.58095]
[1778488733466,32.28,80791.69,0.1,-0.53849,0.00021,23.58614]
[1778488733967,32.28,80791.69,0.1,-0.53849,0.00021,23.58614]
[1778488733994,32.28,80791.69,0.1,-0.53849,0.00021,23.58614]
[1778488733998,32.28,80791.93,0.1,-0.53844,0.00021,23.58649]
[1778488734575,32.28,80791.93,0.1,-0.53844,0.00021,23.58649]
[1778488734618,32.28,80791.93,0.1,-0.53844,0.00021,23.58649]
[1778488735208,32.28,80791.93,0.1,-0.53844,0.00021,23.58649]
[1778488735309,32.28,80801.39,0.1,-0.53648,0.00021,23.60019]
[1778488735896,32.28,80801.39,0.1,-0.53648,0.00021,23.60019]
[1778488735918,32.28,80801.39,0.1,-0.53648,0.00021,23.60019]
[1778488735988,32.28,80801.96,0.1,-0.53637,0.00021,23.601]
[1778488736858,32.28,80801.96,0.1,-0.53637,0.00021,23.601]
[1778488741088,32.28,80805.15,0.1,-0.53571,0.00021,23.60547]
[1778488742492,32.28,80805.66,0.1,-0.5356,0.00021,23.60618]
[1778488743079,32.28,80805.66,0.1,-0.5356,0.00021,23.60618]
[1778488743124,32.28,80805.66,0.1,-0.5356,0.00021,23.60618]
[1778488743160,32.28,80803.1,0.1,-0.53613,0.00021,23.6026]
[1778488743423,32.28,80803.1,0.1,-0.53613,0.00021,23.6026]
[1778488743610,32.28,80803.1,0.1,-0.53613,0.00021,23.6026]
[1778488744002,32.28,80802.31,0.1,-0.5363,0.00021,23.60149]
[1778488744695,32.28,80802.31,0.1,-0.5363,0.00021,23.60149]
[1778488744822,32.28,80802.31,0.1,-0.5363,0.00021,23.60149]
[1778488748847,32.28,80797.84,0.1,-0.53722,0.00021,23.59512]
[1778488749584,32.28,80797.84,0.1,-0.53722,0.00021,23.59512]
[1778488749682,32.28,80797.84,0.1,-0.53722,0.00021,23.59512]
[1778488750000,32.28,80797.84,0.1,-0.53722,0.00021,23.59512]
[1778488750034,32.28,80797.84,0.1,-0.53722,0.00021,23.59512]
[1778488750047,32.28,80800.0,0.1,-0.53677,0.00021,23.59822]
[1778488752503,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488752537,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488752875,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488753819,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488753847,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488754196,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488754221,32.28,80799.56,0.1,-0.53686,0.00021,23.59759]
[1778488757174,32.28,80795.94,0.1,-0.53761,0.00021,23.59238]
[1778488757225,32.28,80795.94,0.1,-0.53761,0.00021,23.59238]
[1778488757266,32.28,80793.29,0.1,-0.53816,0.00021,23.5885]
[1778488760963,32.28,80795.26,0.1,-0.53775,0.00021,23.59139]
[1778488760992,32.28,80795.26,0.1,-0.53775,0.00021,23.59139]
[1778488761064,32.28,80794.63,0.1,-0.53788,0.00021,23.59047]
[1778488762167,32.28,80794.63,0.1,-0.53788,0.00021,23.59047]
[1778488762194,32.28,80794.63,0.1,-0.53788,0.00021,23.59047]
[1778488762262,32.28,80794.35,0.1,-0.53794,0.00021,23.59006]
[1778488765558,32.28,80794.81,0.1,-0.53785,0.00021,23.59073]
[1778488765966,32.28,80795.37,0.1,-0.53773,0.00021,23.59155]
[1778488767009,32.28,80795.37,0.1,-0.53773,0.00021,23.59155]
[1778488767038,32.28,80795.37,0.1,-0.53773,0.00021,23.59155]
[1778488767341,32.28,80795.12,0.1,-0.53778,0.00021,23.59119]
[1778488768065,32.28,80795.12,0.1,-0.53778,0.00021,23.59119]
[1778488768108,32.28,80795.12,0.1,-0.53778,0.00021,23.59119]
[1778488768166,32.28,80790.55,0.1,-0.53873,0.00021,23.58445]
[1778488768833,32.28,80790.55,0.1,-0.53873,0.00021,23.58445]
[1778488768884,32.28,80790.55,0.1,-0.53873,0.00021,23.58445]
[1778488769230,32.28,80791.34,0.1,-0.53856,0.00021,23.58562]
[1778488773366,32.28,80791.17,0.1,-0.53861,0.00021,23.58117]
[1778488773387,32.28,80790.95,0.1,-0.53865,0.00021,23.58084]
[1778488778326,32.28,80787.62,0.1,-0.53935,0.00021,23.57585]
[1778488779197,32.28,80787.3,0.1,-0.53941,0.00021,23.57537]
[1778488779202,32.28,80787.3,0.1,-0.53941,0.00021,23.57537]
[1778488779262,32.28,80787.3,0.1,-0.53941,0.00021,23.57537]
[1778488779360,32.28,80783.17,0.1,-0.54027,0.00021,23.56908]
[1778488779653,32.28,80783.17,0.1,-0.54027,0.00021,23.56908]
[1778488779673,32.28,80783.17,0.1,-0.54027,0.00021,23.56908]
[1778488779687,32.28,80783.17,0.1,-0.54027,0.00021,23.56908]
[1778488780381,32.28,80769.96,0.1,-0.543,0.00021,23.54825]
[1778488782035,32.28,80769.96,0.1,-0.543,0.00021,23.54825]
[1778488782068,32.28,80769.96,0.1,-0.543,0.00021,23.54825]
[1778488782169,32.28,80764.95,0.1,-0.54404,0.00021,23.54007]
[1778488783515,32.28,80765.38,0.1,-0.54395,0.00021,23.54079]
[1778488783526,32.28,80765.38,0.1,-0.54395,0.00021,23.54079]
[1778488784046,32.28,80765.38,0.1,-0.54395,0.00021,23.54079]
[1778488784077,32.28,80765.38,0.1,-0.54395,0.00021,23.54079]
[1778488784521,32.28,80765.65,0.1,-0.54389,0.00021,23.54124]
[1778488784555,32.28,80765.65,0.1,-0.54389,0.00021,23.54124]
[1778488785101,32.28,80766.05,0.1,-0.54381,0.00021,23.54191]
[1778488787114,32.28,80771.5,0.1,-0.54268,0.00021,23.55078]
[1778488792149,32.29,80772.46,0.1,-0.54247,0.00021,23.55234]
[1778488797184,32.28,80772.37,0.1,-0.54249,0.00021,23.55219]
[1778488799841,32.28,80773.8,0.1,-0.5422,0.00021,23.55447]
[1778488799867,32.28,80773.8,0.1,-0.5422,0.00021,23.55447]
[1778488800205,32.28,80774.89,0.1,-0.54197,0.00021,23.55621]
[1778488801212,32.28,80779.45,0.1,-0.54103,0.00021,23.56338]
[1778488801840,32.28,80779.45,0.1,-0.54103,0.00021,23.56338]
[1778488801868,32.28,80779.45,0.1,-0.54103,0.00021,23.56338]
[1778488802148,32.28,80779.45,0.1,-0.54103,0.00021,23.56338]
[1778488802638,32.28,80773.41,0.1,-0.54228,0.00021,23.55385]
[1778488802663,32.28,80773.41,0.1,-0.54228,0.00021,23.55385]
[1778488803381,32.29,80770.6,0.1,-0.54286,0.00021,23.54935]
[1778488804867,32.29,80770.6,0.1,-0.54286,0.00021,23.54935]
[1778488804893,32.29,80770.6,0.1,-0.54286,0.00021,23.54935]
[1778488805230,32.29,80770.6,0.1,-0.54286,0.00021,23.54935]
[1778488805248,32.29,80770.6,0.1,-0.54286,0.00021,23.54935]
[1778488805843,32.29,80769.82,0.1,-0.54302,0.00021,23.54809]
[1778488807037,32.29,80769.82,0.1,-0.54302,0.00021,23.54809]
[1778488807055,32.29,80769.82,0.1,-0.54302,0.00021,23.54809]
[1778488807254,32.29,80769.82,0.1,-0.54302,0.00021,23.5481]
[1778488811975,32.29,80768.56,0.1,-0.54328,0.00021,23.54606]
[1778488812013,32.29,80768.56,0.1,-0.54328,0.00021,23.54606]
[1778488812290,32.29,80768.56,0.1,-0.54328,0.00021,23.54607]
[1778488818332,32.29,80766.52,0.1,-0.5437,0.00021,23.54274]
[1778488823022,32.29,80768.29,0.1,-0.54333,0.00021,23.54564]
[1778488823046,32.29,80768.29,0.1,-0.54333,0.00021,23.54564]
[1778488823107,32.29,80768.29,0.1,-0.54333,0.00021,23.54564]
[1778488823124,32.29,80768.29,0.1,-0.54333,0.00021,23.54564]
[1778488823229,32.29,80768.29,0.1,-0.54333,0.00021,23.54564]
[1778488823369,32.29,80768.02,0.1,-0.54339,0.00021,23.5452]
[1778488824409,32.29,80779.08,0.1,-0.5411,0.00021,23.56284]
[1778488827864,32.29,80780.01,0.1,-0.5409,0.00021,23.56431]
[1778488827895,32.29,80780.01,0.1,-0.5409,0.00021,23.56431]
[1778488828402,32.29,80780.91,0.1,-0.54072,0.00021,23.56571]
[1778488829761,32.29,80782.91,0.1,-0.5403,0.00021,23.5688]
[1778488829790,32.29,80782.91,0.1,-0.5403,0.00021,23.5688]
[1778488830450,32.29,80782.91,0.1,-0.5403,0.00021,23.5688]
[1778488830416,32.29,80783.7,0.1,-0.54014,0.00021,23.57002]
[1778488830467,32.29,80783.7,0.1,-0.54014,0.00021,23.57002]
[1778488831455,32.29,80785.18,0.1,-0.53984,0.00021,23.56807]
[1778488832070,32.29,80785.18,0.1,-0.53984,0.00021,23.56807]
[1778488832432,32.29,80785.18,0.1,-0.53984,0.00021,23.56806]
[1778488836173,32.29,80787.04,0.1,-0.53945,0.00021,23.5709]
[1778488836205,32.29,80787.04,0.1,-0.53945,0.00021,23.5709]
[1778488836459,32.29,80787.4,0.1,-0.53938,0.00021,23.57145]
[1778488839480,32.3,80791.81,0.1,-0.53846,0.00021,23.57804]
[1778488844514,32.29,80792.99,0.1,-0.53822,0.00021,23.57975]
[1778488846294,32.29,80792.99,0.1,-0.53822,0.00021,23.57975]
[1778488847669,32.29,80798.91,0.1,-0.537,0.00021,23.58834]
[1778488847825,32.29,80798.91,0.1,-0.537,0.00021,23.58834]
[1778488851278,32.29,80799.51,0.1,-0.53688,0.00021,23.58917]
[1778488851310,32.29,80799.51,0.1,-0.53688,0.00021,23.58917]
[1778488851364,32.29,80799.51,0.1,-0.53688,0.00021,23.58917]
[1778488851380,32.28,80799.69,0.1,-0.53685,0.00021,23.58942]
[1778488853346,32.28,80800.46,0.1,-0.53669,0.00021,23.59051]
[1778488853447,32.28,80803.0,0.1,-0.53616,0.00021,23.5941]
[1778488855588,32.28,80803.5,0.1,-0.53606,0.00021,23.59479]
[1778488855806,32.28,80803.25,0.1,-0.53611,0.00021,23.59443]
[1778488857271,32.28,80803.25,0.1,-0.53611,0.00021,23.59443]
[1778488857321,32.28,80803.51,0.1,-0.53606,0.00021,23.59479]
[1778488858910,32.28,80803.51,0.1,-0.53606,0.00021,23.59479]
[1778488858994,32.28,80803.49,0.1,-0.53607,0.00021,23.59475]
[1778488864654,32.27,80805.32,0.1,-0.5357,0.00021,23.59726]
[1778488866716,32.27,80805.87,0.1,-0.53559,0.00021,23.59802]
[1778488869103,32.27,80806.13,0.1,-0.53554,0.00021,23.59837]
[1778488874726,32.27,80805.93,0.1,-0.53558,0.00021,23.59808]
[1778488877608,32.27,80806.01,0.1,-0.53556,0.00021,23.59819]
[1778488877827,32.27,80806.01,0.1,-0.53556,0.00021,23.59819]
[1778488878880,32.27,80807.24,0.1,-0.53531,0.00021,23.5999]
[1778488878963,32.27,80807.24,0.1,-0.53531,0.00021,23.5999]
[1778488879010,32.27,80807.24,0.1,-0.53531,0.00021,23.5999]
[1778488879129,32.27,80807.24,0.1,-0.53531,0.00021,23.5999]
[1778488879140,32.27,80808.85,0.1,-0.53497,0.00021,23.60212]
[1778488882024,32.27,80809.65,0.1,-0.53481,0.00021,23.60322]
[1778488882812,32.27,80814.71,0.1,-0.53375,0.00021,23.61007]
[1778488888002,32.27,80812.93,0.1,-0.53412,0.00021,23.6077]
[1778488889927,32.27,80809.4,0.1,-0.53485,0.00021,23.60291]
[1778488890425,32.27,80809.4,0.1,-0.53485,0.00021,23.60291]
[1778488890468,32.27,80804.72,0.1,-0.53582,0.00021,23.59644]
[1778488896260,32.27,80806.99,0.1,-0.53535,0.00021,23.59542]
[1778488901492,32.27,80805.64,0.1,-0.53565,0.00021,23.59348]
[1778488902333,32.27,80805.64,0.1,-0.53565,0.00021,23.59348]
[1778488902392,32.27,80806.84,0.1,-0.5354,0.00021,23.59515]
[1778488903076,32.27,80806.84,0.1,-0.5354,0.00021,23.59515]
[1778488903105,32.27,80806.84,0.1,-0.5354,0.00021,23.59515]
[1778488903205,32.27,80811.87,0.1,-0.53435,0.00021,23.60204]
[1778488905177,32.26,80811.87,0.1,-0.53436,0.00021,23.60203]
[1778488905588,32.27,80812.43,0.1,-0.53424,0.00021,23.60279]
[1778488905610,32.27,80812.43,0.1,-0.53424,0.00021,23.60279]
[1778488906182,32.26,80818.43,0.1,-0.533,0.00021,23.61077]
[1778488906853,32.26,80818.43,0.1,-0.533,0.00021,23.61077]
[1778488906959,32.26,80818.43,0.1,-0.533,0.00021,23.61076]
[1778488908645,32.26,80818.48,0.1,-0.53299,0.00021,23.61082]
[1778488908670,32.26,80818.48,0.1,-0.53299,0.00021,23.61082]
[1778488909131,32.26,80818.48,0.1,-0.53299,0.00021,23.61082]
[1778488909162,32.26,80822.79,0.1,-0.5321,0.00021,23.61641]
[1778488909790,32.26,80822.79,0.1,-0.5321,0.00021,23.61641]
[1778488909804,32.26,80822.79,0.1,-0.5321,0.00021,23.61641]
[1778488910011,32.26,80822.79,0.1,-0.5321,0.00021,23.61641]
[1778488910413,32.26,80822.79,0.1,-0.5321,0.00021,23.61641]
[1778488910912,32.26,80829.71,0.1,-0.53066,0.00021,23.62514]
[1778488911379,32.26,80829.71,0.1,-0.53066,0.00021,23.62514]
[1778488911397,32.24,80835.41,0.1,-0.5295,0.00021,23.63201]
[1778488917032,32.16,80832.16,0.1,-0.53027,0.00021,23.62764]
[1778488919501,32.16,80831.5,0.1,-0.53041,0.00021,23.62681]
[1778488919885,32.16,80830.1,0.1,-0.5307,0.00021,23.62506]
[1778488920363,32.16,80830.1,0.1,-0.5307,0.00021,23.62506]
[1778488920431,32.16,80827.9,0.1,-0.53116,0.00021,23.6223]
[1778488920809,32.16,80827.9,0.1,-0.53116,0.00021,23.6223]
[1778488920863,32.16,80827.9,0.1,-0.53116,0.00021,23.6223]
[1778488921003,32.16,80827.9,0.1,-0.53116,0.00021,23.6223]
[1778488922913,32.16,80817.57,0.1,-0.53332,0.00021,23.60893]
[1778488923917,32.15,80817.57,0.1,-0.53332,0.00021,23.60892]
[1778488923965,32.15,80817.57,0.1,-0.53332,0.00021,23.60892]
[1778488924080,32.15,80817.78,0.1,-0.53328,0.00021,23.60919]
[1778488925910,32.15,80817.96,0.1,-0.53324,0.00021,23.60942]
[1778488931129,32.15,80815.66,0.1,-0.53373,0.00021,23.60632]
[1778488937172,32.14,80816.27,0.1,-0.53361,0.00021,23.60709]
[1778488940441,32.14,80820.81,0.1,-0.53267,0.00021,23.61307]
[1778488943453,32.13,80820.81,0.1,-0.53267,0.00021,23.61305]
[1778488943482,32.13,80820.81,0.1,-0.53267,0.00021,23.61305]
[1778488943555,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488943803,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488943838,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488944222,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488944850,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488944896,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488944984,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488945024,32.13,80820.97,0.1,-0.53264,0.00021,23.61325]
[1778488945228,32.13,80822.57,0.1,-0.53231,0.00021,23.61532]
[1778488946235,32.13,80815.0,0.1,-0.53389,0.00021,23.60532]
[1778488947163,32.13,80815.0,0.1,-0.53389,0.00021,23.60532]
[1778488947195,32.13,80815.0,0.1,-0.53389,0.00021,23.60532]
[1778488947247,32.13,80813.61,0.1,-0.53418,0.00021,23.60344]
[1778488947864,32.13,80813.61,0.1,-0.53418,0.00021,23.60344]
[1778488947883,32.13,80813.61,0.1,-0.53418,0.00021,23.60344]
[1778488948304,32.13,80813.61,0.1,-0.53418,0.00021,23.60344]
[1778488948307,32.13,80814.19,0.1,-0.53406,0.00021,23.60422]
[1778488948980,32.13,80814.19,0.1,-0.53406,0.00021,23.60422]
[1778488949010,32.13,80814.19,0.1,-0.53406,0.00021,23.60422]
[1778488949256,32.13,80814.19,0.1,-0.53406,0.00021,23.60421]
[1778488954291,32.12,80814.06,0.1,-0.5341,0.00021,23.59981]
[1778488957313,32.12,80820.14,0.1,-0.53284,0.00021,23.60789]
[1778488961020,32.12,80819.56,0.1,-0.53296,0.00021,23.6071]
[1778488961346,32.12,80819.56,0.1,-0.53296,0.00021,23.6071]
[1778488966450,32.11,80820.8,0.1,-0.53271,0.00021,23.6087]
[1778488966462,32.11,80820.8,0.1,-0.53271,0.00021,23.6087]
[1778488966507,32.11,80820.8,0.1,-0.53271,0.00021,23.6087]
[1778488966546,32.11,80821.1,0.1,-0.53265,0.00021,23.60908]
[1778488967131,32.11,80821.1,0.1,-0.53265,0.00021,23.60908]
[1778488967153,32.11,80821.1,0.1,-0.53265,0.00021,23.60908]
[1778488967386,32.11,80821.1,0.1,-0.53265,0.00021,23.60908]
[1778488967858,32.11,80821.1,0.1,-0.53265,0.00021,23.60908]
[1778488967867,32.11,80821.1,0.1,-0.53265,0.00021,23.60908]
[1778488968393,32.11,80820.03,0.1,-0.53288,0.00021,23.60767]
[1778488970153,32.11,80820.41,0.1,-0.5328,0.00021,23.60816]
[1778488970407,32.11,80816.68,0.1,-0.53358,0.00021,23.60322]
[1778488971523,32.11,80816.68,0.1,-0.53358,0.00021,23.60322]
[1778488971569,32.11,80816.68,0.1,-0.53358,0.00021,23.60322]
[1778488971611,32.1,80815.93,0.1,-0.53374,0.00021,23.6022]
[1778488974003,32.1,80814.85,0.1,-0.53396,0.00021,23.60075]
[1778488974044,32.1,80814.85,0.1,-0.53396,0.00021,23.60075]
[1778488974597,32.1,80804.64,0.1,-0.53609,0.00021,23.58666]
[1778488975578,32.1,80804.64,0.1,-0.53609,0.00021,23.58666]
[1778488976063,32.1,80804.64,0.1,-0.53609,0.00021,23.58666]
[1778488976093,32.1,80804.64,0.1,-0.53609,0.00021,23.58666]
[1778488976449,32.1,80799.74,0.1,-0.53711,0.00021,23.57966]
[1778488981485,32.11,80797.49,0.1,-0.53757,0.00021,23.57643]
[1778488982007,32.11,80797.49,0.1,-0.53757,0.00021,23.57643]
[1778488982027,32.11,80797.49,0.1,-0.53757,0.00021,23.57643]
[1778488982491,32.11,80799.94,0.1,-0.53706,0.00021,23.57998]
[1778488983342,32.11,80799.94,0.1,-0.53706,0.00021,23.57998]
[1778488983402,32.11,80799.94,0.1,-0.53706,0.00021,23.57998]
[1778488983498,32.11,80801.46,0.1,-0.53674,0.00021,23.58218]
[1778488984715,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488984746,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488984749,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488984764,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488984784,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488984794,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488984884,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488985445,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488985490,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488985577,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488985610,32.11,80801.54,0.1,-0.53673,0.00021,23.5823]
[1778488985546,32.11,80807.22,0.1,-0.53554,0.00021,23.59033]
[1778488986579,32.11,80799.15,0.1,-0.53722,0.00021,23.57886]
[1778488989540,32.11,80807.6,0.1,-0.53546,0.00021,23.59088]
[1778488994585,32.12,80807.28,0.1,-0.53552,0.00021,23.59045]
[1778488997938,32.11,80809.35,0.1,-0.5351,0.00021,23.59331]
[1778488998572,32.11,80809.35,0.1,-0.5351,0.00021,23.59331]
[1778488999144,32.11,80810.62,0.1,-0.53483,0.00021,23.59505]
[1778488999610,32.11,80811.03,0.1,-0.53475,0.00021,23.59561]
[1778489004646,32.11,80812.49,0.1,-0.53445,0.00021,23.59758]
[1778489006089,32.11,80813.67,0.1,-0.5342,0.00021,23.59918]
[1778489006138,32.11,80813.67,0.1,-0.5342,0.00021,23.59918]
[1778489006352,32.11,80813.67,0.1,-0.5342,0.00021,23.59918]
[1778489006434,32.11,80813.67,0.1,-0.5342,0.00021,23.59918]
[1778489006448,32.11,80813.8,0.1,-0.53417,0.00021,23.59936]
[1778489008056,32.11,80813.8,0.1,-0.53418,0.00021,23.59935]
[1778489008083,32.11,80813.8,0.1,-0.53418,0.00021,23.59935]
[1778489008130,32.11,80822.81,0.1,-0.5323,0.00021,23.61128]
[1778489011101,32.1,80822.9,0.1,-0.53228,0.00021,23.61139]
[1778489011166,32.1,80822.9,0.1,-0.53228,0.00021,23.61139]
[1778489011182,32.1,80823.03,0.1,-0.53226,0.00021,23.60735]
[1778489013553,32.1,80822.84,0.1,-0.5323,0.00021,23.6071]
[1778489013583,32.1,80820.08,0.1,-0.53288,0.00021,23.60348]
[1778489015723,32.1,80815.12,0.1,-0.53392,0.00021,23.59688]
[1778489020758,32.09,80815.75,0.1,-0.53379,0.00021,23.5977]
[1778489022010,32.09,80815.75,0.1,-0.53379,0.00021,23.5977]
[1778489022043,32.09,80815.75,0.1,-0.53379,0.00021,23.5977]
[1778489022111,32.09,80815.91,0.1,-0.53376,0.00021,23.5979]
[1778489023406,32.09,80815.91,0.1,-0.53376,0.00021,23.5979]
[1778489023453,32.09,80815.91,0.1,-0.53376,0.00021,23.5979]
[1778489023554,32.09,80819.89,0.1,-0.53293,0.00021,23.60318]
[1778489029179,32.09,80820.24,0.1,-0.53287,0.00021,23.60362]
[1778489029901,32.09,80820.33,0.1,-0.53285,0.00021,23.60373]
[1778489029927,32.09,80820.33,0.1,-0.53285,0.00021,23.60373]
[1778489030029,32.09,80819.2,0.1,-0.53309,0.00021,23.60223]
[1778489032280,32.08,80819.2,0.1,-0.53309,0.00021,23.60223]
[1778489032307,32.08,80819.2,0.1,-0.53309,0.00021,23.60223]
[1778489032347,32.08,80820.12,0.1,-0.5329,0.00021,23.60343]
[1778489037879,32.08,80818.74,0.1,-0.53319,0.00021,23.60157]
[1778489040607,32.08,80819.6,0.1,-0.53301,0.00021,23.6027]
[1778489040641,32.08,80819.6,0.1,-0.53301,0.00021,23.6027]
[1778489040654,32.07,80818.7,0.1,-0.5332,0.00021,23.6015]
[1778489045935,32.07,80819.86,0.1,-0.53297,0.00021,23.603]
[1778489051032,32.07,80820.24,0.1,-0.53289,0.00021,23.60348]
[1778489054343,32.06,80821.03,0.1,-0.53273,0.00021,23.6045]
[1778489054432,32.06,80817.56,0.1,-0.53346,0.00021,23.59991]
[1778489054962,32.06,80817.56,0.1,-0.53346,0.00021,23.59991]
[1778489054986,32.06,80817.56,0.1,-0.53346,0.00021,23.59991]
[1778489055026,32.06,80819.35,0.1,-0.53309,0.00021,23.60228]
[1778489060029,32.06,80818.93,0.1,-0.53318,0.00021,23.60169]
[1778489060062,32.06,80818.93,0.1,-0.53318,0.00021,23.60169]
[1778489060510,32.06,80819.04,0.1,-0.53316,0.00021,23.60184]
[1778489062620,32.05,80824.76,0.1,-0.53197,0.00021,23.60929]
[1778489065799,32.05,80824.38,0.1,-0.53205,0.00021,23.60878]
[1778489065846,32.05,80824.38,0.1,-0.53205,0.00021,23.60878]
[1778489066002,32.05,80824.38,0.1,-0.53205,0.00021,23.60878]
[1778489066875,32.05,80830.11,0.1,-0.53085,0.00021,23.61606]
[1778489066904,32.05,80830.11,0.1,-0.53085,0.00021,23.61606]
[1778489067087,32.05,80830.11,0.1,-0.53085,0.00021,23.61605]
[1778489071114,32.02,80834.57,0.1,-0.52997,0.00021,23.61721]
[1778489076149,31.99,80832.17,0.1,-0.53051,0.00021,23.61408]
[1778489081351,31.98,80830.76,0.1,-0.53081,0.00021,23.61229]
[1778489087028,31.98,80828.7,0.1,-0.53125,0.00021,23.60965]
[1778489087629,31.98,80828.7,0.1,-0.53125,0.00021,23.60965]
[1778489087659,31.98,80828.7,0.1,-0.53125,0.00021,23.60965]
[1778489087699,31.97,80825.06,0.1,-0.53201,0.00021,23.60498]
[1778489090100,31.97,80823.41,0.1,-0.53236,0.00021,23.60283]
[1778489090247,31.97,80823.07,0.1,-0.53243,0.00021,23.60238]
[1778489090879,31.97,80823.07,0.1,-0.53243,0.00021,23.60238]
[1778489091254,31.97,80823.09,0.1,-0.53243,0.00021,23.6024]
[1778489092860,31.97,80822.27,0.1,-0.5326,0.00021,23.60132]
[1778489092881,31.97,80822.27,0.1,-0.5326,0.00021,23.60132]
[1778489093191,31.97,80822.27,0.1,-0.5326,0.00021,23.60132]
[1778489093215,31.97,80822.27,0.1,-0.5326,0.00021,23.60132]
[1778489093816,31.97,80823.04,0.1,-0.53244,0.00021,23.60232]
[1778489093838,31.97,80823.04,0.1,-0.53244,0.00021,23.60232]
[1778489094275,31.97,80823.02,0.1,-0.53245,0.00021,23.60229]
[1778489099310,31.96,80821.97,0.1,-0.53268,0.00021,23.60089]
[1778489101805,31.96,80820.48,0.1,-0.53299,0.00021,23.59892]
[1778489102331,31.96,80819.58,0.1,-0.53318,0.00021,23.59772]
[1778489103212,31.96,80819.58,0.1,-0.53318,0.00021,23.59772]
[1778489103230,31.96,80819.58,0.1,-0.53318,0.00021,23.59772]
[1778489103356,31.96,80819.58,0.1,-0.53318,0.00021,23.59772]
[1778489103384,31.96,80819.58,0.1,-0.53318,0.00021,23.59772]
[1778489104384,31.96,80816.75,0.1,-0.53377,0.00021,23.59393]
[1778489104449,31.96,80819.57,0.1,-0.53318,0.00021,23.59769]
[1778489109493,31.95,80819.65,0.1,-0.53317,0.00021,23.59778]
[1778489109990,31.95,80819.66,0.1,-0.53317,0.00021,23.59779]
[1778489110035,31.95,80819.66,0.1,-0.53317,0.00021,23.59779]
[1778489110388,31.95,80819.66,0.1,-0.53317,0.00021,23.59778]
[1778489111892,31.95,80821.7,0.1,-0.53274,0.00021,23.60047]
[1778489112302,31.95,80821.7,0.1,-0.53274,0.00021,23.60047]
[1778489112334,31.95,80821.7,0.1,-0.53274,0.00021,23.60047]
[1778489112402,31.95,80822.93,0.1,-0.53249,0.00021,23.60208]
[1778489114085,31.95,80823.11,0.1,-0.53245,0.00021,23.60231]
[1778489114619,31.95,80823.11,0.1,-0.53245,0.00021,23.60231]
[1778489122383,31.94,80824.74,0.1,-0.53212,0.00021,23.60439]
[1778489122406,31.94,80824.74,0.1,-0.53212,0.00021,23.60439]
[1778489122478,31.94,80825.27,0.1,-0.53201,0.00021,23.60506]
[1778489127508,31.94,80824.43,0.1,-0.53219,0.00021,23.60395]
[1778489132544,31.93,80825.52,0.1,-0.53198,0.00021,23.60113]
[1778489134976,31.93,80825.79,0.1,-0.53192,0.00021,23.60147]
[1778489135328,31.93,80825.79,0.1,-0.53192,0.00021,23.60147]
[1778489135342,31.93,80825.79,0.1,-0.53192,0.00021,23.60147]
[1778489135564,31.93,80825.63,0.1,-0.53196,0.00021,23.60126]
[1778489141606,31.93,80825.44,0.1,-0.532,0.00021,23.60098]
[1778489143272,31.92,80825.29,0.1,-0.53204,0.00021,23.60078]
[1778489143620,31.92,80825.26,0.1,-0.53204,0.00021,23.60073]
[1778489145783,31.92,80822.48,0.1,-0.53263,0.00021,23.59711]
[1778489145801,31.92,80822.48,0.1,-0.53263,0.00021,23.59711]
[1778489145832,31.92,80820.6,0.1,-0.53302,0.00021,23.59462]
[1778489146915,31.92,80820.6,0.1,-0.53302,0.00021,23.59462]
[1778489146939,31.92,80820.6,0.1,-0.53302,0.00021,23.59462]
[1778489147554,31.92,80820.6,0.1,-0.53302,0.00021,23.59462]
[1778489147601,31.92,80820.6,0.1,-0.53302,0.00021,23.59462]
[1778489147869,31.92,80816.85,0.1,-0.53381,0.00021,23.5896]
[1778489147890,31.92,80816.85,0.1,-0.53381,0.00021,23.5896]
[1778489148195,31.92,80816.85,0.1,-0.53381,0.00021,23.5896]
[1778489148655,31.92,80819.29,0.1,-0.5333,0.00021,23.59287]
[1778489152494,31.92,80823.53,0.1,-0.53241,0.00021,23.59845]
[1778489152522,31.92,80823.53,0.1,-0.53241,0.00021,23.59845]
[1778489152685,31.92,80823.46,0.1,-0.53243,0.00021,23.59835]
[1778489153638,31.92,80823.46,0.1,-0.53243,0.00021,23.59835]
[1778489153678,31.92,80823.46,0.1,-0.53243,0.00021,23.59835]
[1778489153739,31.92,80823.7,0.1,-0.53238,0.00021,23.59866]
[1778489159232,31.91,80823.98,0.1,-0.53233,0.00021,23.599]
[1778489159245,31.91,80823.98,0.1,-0.53233,0.00021,23.599]
[1778489159591,31.91,80823.98,0.1,-0.53233,0.00021,23.599]
[1778489159627,31.91,80823.98,0.1,-0.53233,0.00021,23.599]
[1778489159733,31.91,80823.78,0.1,-0.53237,0.00021,23.59873]
[1778489161680,31.91,80823.7,0.1,-0.53239,0.00021,23.59862]
[1778489161781,31.91,80824.02,0.1,-0.53232,0.00021,23.59903]
[1778489167793,31.9,80823.42,0.1,-0.53246,0.00021,23.59821]
[1778489172272,31.9,80823.11,0.1,-0.53253,0.00021,23.59778]
[1778489172295,31.9,80823.11,0.1,-0.53253,0.00021,23.59778]
[1778489172808,31.9,80823.11,0.1,-0.53253,0.00021,23.59778]
[1778489172831,31.9,80823.11,0.1,-0.53253,0.00021,23.59778]
[1778489175736,31.9,80827.05,0.1,-0.5317,0.00021,23.60287]
[1778489175847,31.89,80826.87,0.1,-0.53174,0.00021,23.60263]
[1778489180769,31.89,80826.95,0.1,-0.53173,0.00021,23.60271]
[1778489180805,31.89,80826.95,0.1,-0.53173,0.00021,23.60271]
[1778489180884,31.89,80827.83,0.1,-0.53155,0.00021,23.60382]
[1778489181154,31.89,80827.83,0.1,-0.53155,0.00021,23.60382]
[1778489181891,31.89,80827.83,0.1,-0.53155,0.00021,23.60383]
[1778489181979,31.89,80827.83,0.1,-0.53155,0.00021,23.60383]
[1778489182555,31.89,80827.83,0.1,-0.53155,0.00021,23.60383]
[1778489183183,31.89,80829.73,0.1,-0.53115,0.00021,23.60624]
[1778489183903,31.89,80830.28,0.1,-0.53103,0.00021,23.60694]
[1778489188447,31.89,80831.35,0.1,-0.53081,0.00021,23.6083]
[1778489188460,31.89,80831.35,0.1,-0.53081,0.00021,23.6083]
[1778489188515,31.89,80831.35,0.1,-0.53081,0.00021,23.6083]
[1778489188570,31.89,80832.95,0.1,-0.53047,0.00021,23.61032]
[1778489189528,31.89,80832.95,0.1,-0.53047,0.00021,23.61032]
[1778489189559,31.89,80832.95,0.1,-0.53047,0.00021,23.61032]
[1778489189603,31.9,80836.46,0.1,-0.52973,0.00021,23.61466]
[1778489190114,31.9,80836.46,0.1,-0.52973,0.00021,23.61466]
[1778489190153,31.9,80834.76,0.1,-0.53008,0.00021,23.61258]
[1778489192445,31.9,80834.76,0.1,-0.53008,0.00021,23.61259]
[1778489192588,31.9,80834.76,0.1,-0.53008,0.00021,23.61259]
[1778489192838,31.9,80834.76,0.1,-0.53008,0.00021,23.61259]
[1778489192828,31.9,80834.46,0.1,-0.53015,0.00021,23.60803]
[1778489193164,31.9,80834.46,0.1,-0.53015,0.00021,23.60803]
[1778489193446,31.9,80834.46,0.1,-0.53015,0.00021,23.60803]
[1778489193828,31.9,80815.03,0.1,-0.53423,0.00021,23.58278]
[1778489194384,31.9,80815.03,0.1,-0.53423,0.00021,23.58278]
[1778489194500,31.9,80815.03,0.1,-0.53423,0.00021,23.58278]
[1778489194601,31.9,80804.08,0.1,-0.53653,0.00021,23.56748]
[1778489195067,31.9,80804.08,0.1,-0.53653,0.00021,23.56748]
[1778489195096,31.9,80804.08,0.1,-0.53653,0.00021,23.56748]
[1778489195745,31.9,80804.08,0.1,-0.53653,0.00021,23.56748]
[1778489195779,31.9,80804.08,0.1,-0.53653,0.00021,23.56748]
[1778489195857,31.9,80804.18,0.1,-0.53651,0.00021,23.56762]
[1778489196293,31.9,80804.18,0.1,-0.53651,0.00021,23.56762]
[1778489196304,31.9,80804.18,0.1,-0.53651,0.00021,23.56762]
[1778489196313,31.9,80804.16,0.1,-0.53651,0.00021,23.5676]
[1778489202031,31.9,80804.97,0.1,-0.53635,0.00021,23.56873]
[1778489205771,31.9,80806.64,0.1,-0.536,0.00021,23.5711]
[1778489205783,31.9,80806.64,0.1,-0.536,0.00021,23.5711]
[1778489205855,31.9,80807.3,0.1,-0.53586,0.00021,23.57203]
[1778489207656,31.89,80807.3,0.1,-0.53586,0.00021,23.57203]
[1778489207685,31.89,80807.3,0.1,-0.53586,0.00021,23.57203]
[1778489207831,31.89,80807.39,0.1,-0.53584,0.00021,23.57215]
[1778489208791,31.89,80807.39,0.1,-0.53584,0.00021,23.57215]
[1778489208826,31.89,80807.39,0.1,-0.53584,0.00021,23.57215]
[1778489208868,31.89,80808.76,0.1,-0.53555,0.00021,23.57408]
[1778489209493,31.89,80808.76,0.1,-0.53555,0.00021,23.57408]
[1778489209505,31.89,80808.76,0.1,-0.53555,0.00021,23.57408]
[1778489209576,31.89,80809.19,0.1,-0.53547,0.00021,23.57468]
[1778489210043,31.89,80809.19,0.1,-0.53547,0.00021,23.57468]
[1778489210062,31.89,80809.19,0.1,-0.53547,0.00021,23.57468]
[1778489210163,31.89,80808.59,0.1,-0.53559,0.00021,23.57384]
[1778489212093,31.89,80808.87,0.1,-0.53553,0.00021,23.57423]
[1778489212181,31.89,80808.87,0.1,-0.53553,0.00021,23.57423]
[1778489212416,31.89,80808.87,0.1,-0.53553,0.00021,23.57423]
[1778489212602,31.89,80810.61,0.1,-0.53517,0.00021,23.57665]
[1778489213709,31.89,80816.57,0.1,-0.53392,0.00021,23.58483]
[1778489214091,31.89,80816.57,0.1,-0.53392,0.00021,23.58483]
[1778489214693,31.89,80816.57,0.1,-0.53392,0.00021,23.58483]
[1778489214727,31.89,80816.57,0.1,-0.53392,0.00021,23.58483]
[1778489214800,31.89,80816.57,0.1,-0.53392,0.00021,23.58483]
[1778489214858,31.89,80816.57,0.1,-0.53392,0.00021,23.58483]
[1778489214873,31.89,80818.27,0.1,-0.53356,0.00021,23.58712]
[1778489215659,31.89,80823.87,0.1,-0.53239,0.00021,23.59452]
[1778489217676,31.89,80828.41,0.1,-0.53143,0.00021,23.60037]
[1778489218013,31.89,80828.41,0.1,-0.53143,0.00021,23.60037]
[1778489218049,31.89,80828.41,0.1,-0.53143,0.00021,23.60037]
[1778489218153,31.89,80829.28,0.1,-0.53125,0.00021,23.60147]
[1778489220008,31.89,80829.28,0.1,-0.53125,0.00021,23.60146]
[1778489220038,31.89,80829.28,0.1,-0.53125,0.00021,23.60146]
[1778489220647,31.89,80828.08,0.1,-0.53151,0.00021,23.59993]
[1778489222865,31.88,80828.08,0.1,-0.53151,0.00021,23.59992]
[1778489222966,31.88,80826.92,0.1,-0.53175,0.00021,23.59843]
[1778489222995,31.88,80826.92,0.1,-0.53175,0.00021,23.59843]
[1778489223186,31.88,80826.92,0.1,-0.53175,0.00021,23.59843]
[1778489223205,31.88,80826.92,0.1,-0.53175,0.00021,23.59843]
[1778489223789,31.88,80822.62,0.1,-0.53266,0.00021,23.59283]
[1778489227217,31.88,80828.42,0.1,-0.53145,0.00021,23.60032]
[1778489228504,31.88,80828.42,0.1,-0.53145,0.00021,23.60032]
[1778489228527,31.88,80828.42,0.1,-0.53145,0.00021,23.60032]
[1778489228553,31.88,80829.59,0.1,-0.5312,0.00021,23.6018]
[1778489229758,31.88,80829.59,0.1,-0.5312,0.00021,23.6018]
[1778489229892,31.88,80831.72,0.1,-0.53075,0.00021,23.60449]
[1778489231054,31.88,80833.74,0.1,-0.53033,0.00021,23.607]
[1778489231245,31.88,80833.74,0.1,-0.53033,0.00021,23.60701]
[1778489236280,31.87,80830.47,0.1,-0.53102,0.00021,23.60289]
[1778489241545,31.87,80827.45,0.1,-0.53166,0.00021,23.59902]
[1778489241630,31.87,80827.45,0.1,-0.53166,0.00021,23.59902]
[1778489241653,31.87,80827.45,0.1,-0.53166,0.00021,23.59902]
[1778489241659,31.87,80827.45,0.1,-0.53166,0.00021,23.59902]
[1778489241676,31.87,80826.15,0.1,-0.53194,0.00021,23.59734]
[1778489242853,31.87,80826.15,0.1,-0.53194,0.00021,23.59734]
[1778489242882,31.87,80826.15,0.1,-0.53194,0.00021,23.59734]
[1778489242954,31.87,80824.44,0.1,-0.5323,0.00021,23.59512]
[1778489247785,31.86,80824.49,0.1,-0.53229,0.00021,23.59516]
[1778489247809,31.86,80824.49,0.1,-0.53229,0.00021,23.59516]
[1778489247886,31.86,80824.07,0.1,-0.53238,0.00021,23.5946]
[1778489249301,31.86,80824.07,0.1,-0.53238,0.00021,23.5946]
[1778489249370,31.86,80826.24,0.1,-0.53193,0.00021,23.59741]
[1778489250128,31.86,80826.24,0.1,-0.53193,0.00021,23.59741]
[1778489250361,31.86,80828.15,0.1,-0.53153,0.00021,23.59986]
[1778489252195,31.86,80828.15,0.1,-0.53153,0.00021,23.59565]
[1778489252208,31.86,80828.15,0.1,-0.53153,0.00021,23.59565]
[1778489252391,31.86,80827.4,0.1,-0.53169,0.00021,23.59469]
[1778489254030,31.86,80827.38,0.1,-0.5317,0.00021,23.59465]
[1778489254047,31.86,80827.38,0.1,-0.5317,0.00021,23.59465]
[1778489254131,31.85,80827.15,0.1,-0.53175,0.00021,23.59435]
[1778489255096,31.85,80827.15,0.1,-0.53175,0.00021,23.59435]
[1778489255413,31.85,80827.15,0.1,-0.53175,0.00021,23.59434]
[1778489260523,31.85,80824.78,0.1,-0.53225,0.00021,23.59125]
[1778489266402,31.84,80825.7,0.1,-0.53207,0.00021,23.59241]
[1778489266503,31.84,80823.83,0.1,-0.53246,0.00021,23.58997]
[1778489268286,31.84,80823.83,0.1,-0.53247,0.00021,23.58996]
[1778489268504,31.84,80824.53,0.1,-0.53232,0.00021,23.59087]
[1778489273542,31.84,80824.55,0.1,-0.53232,0.00021,23.59086]
[1778489279586,31.83,80820.53,0.1,-0.53318,0.00021,23.58553]
[1778489281305,31.83,80820.54,0.1,-0.53317,0.00021,23.58553]
[1778489281391,31.83,80820.54,0.1,-0.53317,0.00021,23.58553]
[1778489281427,31.83,80820.54,0.1,-0.53317,0.00021,23.58553]
[1778489281600,31.83,80820.51,0.1,-0.53318,0.00021,23.58549]
[1778489282608,31.83,80812.8,0.1,-0.53481,0.00021,23.57502]
[1778489283822,31.83,80818.6,0.1,-0.53359,0.00021,23.58292]
[1778489285037,31.83,80818.81,0.1,-0.53354,0.00021,23.5832]
[1778489285051,31.83,80818.81,0.1,-0.53354,0.00021,23.5832]
[1778489285628,31.83,80818.81,0.1,-0.53354,0.00021,23.5832]
[1778489287324,31.82,80819.07,0.1,-0.53349,0.00021,23.58354]
[1778489287346,31.82,80819.07,0.1,-0.53349,0.00021,23.58354]
[1778489287641,31.82,80819.33,0.1,-0.53344,0.00021,23.58389]
[1778489292677,31.82,80818.47,0.1,-0.53362,0.00021,23.58271]
[1778489294151,31.82,80820.2,0.1,-0.53326,0.00021,23.58502]
[1778489294185,31.82,80820.2,0.1,-0.53326,0.00021,23.58502]
[1778489294696,31.82,80820.25,0.1,-0.53325,0.00021,23.58509]
[1778489295384,31.82,80820.25,0.1,-0.53325,0.00021,23.58509]
[1778489295419,31.82,80820.25,0.1,-0.53325,0.00021,23.58509]
[1778489295699,31.82,80820.87,0.1,-0.53312,0.00021,23.58591]
[1778489300734,31.82,80821.69,0.1,-0.53295,0.00021,23.58697]
[1778489305768,31.81,80821.54,0.1,-0.53299,0.00021,23.58675]
[1778489310804,31.81,80821.3,0.1,-0.53304,0.00021,23.58641]
[1778489315840,31.81,80821.01,0.1,-0.53311,0.00021,23.5818]
[1778489317854,31.8,80814.74,0.1,-0.53444,0.00021,23.57332]
[1778489322888,31.8,80815.66,0.1,-0.53425,0.00021,23.57457]
[1778489323929,31.8,80815.66,0.1,-0.53425,0.00021,23.57457]
[1778489324030,31.8,80816.68,0.1,-0.53403,0.00021,23.57595]
[1778489326319,31.8,80816.68,0.1,-0.53403,0.00021,23.57594]
[1778489326338,31.8,80816.68,0.1,-0.53403,0.00021,23.57594]
[1778489326919,31.8,80817.4,0.1,-0.53388,0.00021,23.57692]
[1778489327075,31.8,80817.4,0.1,-0.53388,0.00021,23.57692]
[1778489327110,31.8,80817.4,0.1,-0.53388,0.00021,23.57692]
[1778489327675,31.8,80817.4,0.1,-0.53388,0.00021,23.57692]
[1778489327696,31.8,80817.4,0.1,-0.53388,0.00021,23.57692]
[1778489330642,31.8,80818.74,0.1,-0.5336,0.00021,23.57872]
[1778489330667,31.8,80818.74,0.1,-0.5336,0.00021,23.57872]
[1778489330947,31.8,80818.99,0.1,-0.53355,0.00021,23.57905]
[1778489335557,31.79,80819.48,0.1,-0.53345,0.00021,23.57969]
[1778489335581,31.79,80819.48,0.1,-0.53345,0.00021,23.57969]
[1778489335986,31.79,80820.29,0.1,-0.53328,0.00021,23.58077]
[1778489340453,31.79,80820.21,0.1,-0.5333,0.00021,23.58065]
[1778489340478,31.79,80820.21,0.1,-0.5333,0.00021,23.58065]
[1778489340554,31.79,80820.43,0.1,-0.53326,0.00021,23.58093]
[1778489342349,31.79,80820.43,0.1,-0.53326,0.00021,23.58093]
[1778489343035,31.79,80820.21,0.1,-0.5333,0.00021,23.58063]
[1778489348070,31.79,80820.67,0.1,-0.53321,0.00021,23.58122]
[1778489349115,31.79,80822.35,0.1,-0.53286,0.00021,23.58345]
[1778489349138,31.79,80822.35,0.1,-0.53286,0.00021,23.58345]
[1778489350086,31.78,80824.11,0.1,-0.53249,0.00021,23.58577]
[1778489355120,31.78,80824.47,0.1,-0.53242,0.00021,23.58621]
[1778489359776,31.78,80823.98,0.1,-0.53252,0.00021,23.58555]
[1778489359932,31.78,80823.98,0.1,-0.53252,0.00021,23.58555]
[1778489360336,31.78,80824.84,0.1,-0.53234,0.00021,23.58667]
[1778489360367,31.78,80824.84,0.1,-0.53234,0.00021,23.58667]
[1778489360438,31.78,80826.64,0.1,-0.53197,0.00021,23.58901]
[1778489366195,31.77,80824.52,0.1,-0.53242,0.00021,23.58622]
[1778489370057,31.77,80823.2,0.1,-0.5327,0.00021,23.58447]
[1778489370075,31.77,80823.2,0.1,-0.5327,0.00021,23.58447]
[1778489370810,31.77,80823.2,0.1,-0.5327,0.00021,23.58447]
[1778489370827,31.77,80823.2,0.1,-0.5327,0.00021,23.58447]
[1778489376266,31.76,80825.39,0.1,-0.53225,0.00021,23.58311]
[1778489384916,31.76,80823.49,0.1,-0.53266,0.00021,23.58059]
[1778489391250,31.76,80823.34,0.1,-0.53269,0.00021,23.58038]
[1778489391269,31.76,80823.34,0.1,-0.53269,0.00021,23.58038]
[1778489391371,31.76,80823.34,0.1,-0.5327,0.00021,23.58036]
[1778489392347,31.76,80823.34,0.1,-0.5327,0.00021,23.58036]
[1778489392370,31.76,80823.34,0.1,-0.5327,0.00021,23.58036]
[1778489392449,31.75,80823.55,0.1,-0.53265,0.00021,23.58064]
[1778489393167,31.75,80823.55,0.1,-0.53265,0.00021,23.58064]
[1778489393198,31.75,80823.55,0.1,-0.53265,0.00021,23.58064]
[1778489393716,31.75,80823.55,0.1,-0.53265,0.00021,23.58064]
[1778489393730,31.75,80823.55,0.1,-0.53265,0.00021,23.58064]
[1778489397686,31.75,80823.17,0.1,-0.53274,0.00021,23.58012]
[1778489397733,31.75,80826.62,0.1,-0.53201,0.00021,23.58463]
[1778489398965,31.75,80826.62,0.1,-0.53201,0.00021,23.58463]
[1778489398977,31.75,80826.62,0.1,-0.53201,0.00021,23.58463]
[1778489399054,31.75,80826.9,0.1,-0.53195,0.00021,23.58499]
[1778489400480,31.75,80828.22,0.1,-0.53167,0.00021,23.58669]
[1778489400504,31.75,80828.22,0.1,-0.53167,0.00021,23.58669]
[1778489400943,31.75,80828.22,0.1,-0.53167,0.00021,23.58669]
[1778489400976,31.75,80828.22,0.1,-0.53167,0.00021,23.58669]
[1778489401044,31.75,80835.49,0.1,-0.53014,0.00021,23.59588]
[1778489402041,31.75,80835.49,0.1,-0.53014,0.00021,23.59588]
[1778489402065,31.75,80835.49,0.1,-0.53014,0.00021,23.59588]
[1778489402142,31.75,80832.18,0.1,-0.53083,0.00021,23.59175]
[1778489403390,31.75,80832.18,0.1,-0.53083,0.00021,23.59176]
[1778489403409,31.75,80832.18,0.1,-0.53083,0.00021,23.59176]
[1778489403491,31.76,80832.18,0.1,-0.53083,0.00021,23.59177]
[1778489406042,31.76,80833.77,0.1,-0.53049,0.00021,23.59377]
[1778489406062,31.76,80833.77,0.1,-0.53049,0.00021,23.59377]
[1778489406111,31.76,80833.77,0.1,-0.53049,0.00021,23.59378]
[1778489406606,31.76,80833.77,0.1,-0.53049,0.00021,23.59378]
[1778489406626,31.76,80833.77,0.1,-0.53049,0.00021,23.59378]
[1778489406708,31.76,80834.23,0.1,-0.53039,0.00021,23.59436]
[1778489407458,31.76,80834.23,0.1,-0.53039,0.00021,23.59436]
[1778489407472,31.76,80834.23,0.1,-0.53039,0.00021,23.59436]
[1778489407559,31.76,80834.19,0.1,-0.5304,0.00021,23.59431]
[1778489410139,31.76,80834.19,0.1,-0.5304,0.00021,23.59431]
[1778489410158,31.76,80834.19,0.1,-0.5304,0.00021,23.59431]
[1778489410997,31.76,80834.19,0.1,-0.5304,0.00021,23.59431]
[1778489418682,31.75,80832.72,0.1,-0.53072,0.00021,23.59244]
[1778489424605,31.75,80828.73,0.1,-0.53157,0.00021,23.58733]
[1778489429640,31.74,80827.64,0.1,-0.5318,0.00021,23.5859]
[1778489434674,31.74,80828.06,0.1,-0.53173,0.00021,23.58222]
[1778489439711,31.75,80829.13,0.1,-0.53149,0.00021,23.58363]
[1778489442011,31.75,80829.78,0.1,-0.53136,0.00021,23.58447]
[1778489442027,31.75,80829.78,0.1,-0.53136,0.00021,23.58447]
[1778489442099,31.75,80831.97,0.1,-0.53089,0.00021,23.58726]
[1778489444895,31.75,80832.27,0.1,-0.53083,0.00021,23.58765]
[1778489444933,31.75,80832.27,0.1,-0.53083,0.00021,23.58765]
[1778489444987,31.75,80832.27,0.1,-0.53083,0.00021,23.58765]
[1778489445112,31.75,80836.79,0.1,-0.52987,0.00021,23.59328]
[1778489445954,31.75,80836.79,0.1,-0.52987,0.00021,23.59328]
[1778489445972,31.75,80836.79,0.1,-0.52987,0.00021,23.59328]
[1778489446042,31.75,80829.71,0.1,-0.53136,0.00021,23.58441]
[1778489450573,31.75,80829.49,0.1,-0.53141,0.00021,23.58412]
[1778489450590,31.75,80829.49,0.1,-0.53141,0.00021,23.58412]
[1778489450789,31.75,80829.12,0.1,-0.53149,0.00021,23.58364]
[1778489453956,31.75,80828.51,0.1,-0.53162,0.00021,23.58285]
[1778489453983,31.75,80828.51,0.1,-0.53162,0.00021,23.58285]
[1778489454084,31.75,80827.71,0.1,-0.53179,0.00021,23.58182]
[1778489460353,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460362,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460368,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460371,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460397,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460457,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460526,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460549,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460740,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489460754,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489461021,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489461029,31.74,80826.63,0.1,-0.53202,0.00021,23.5804]
[1778489461067,31.74,80818.11,0.1,-0.53382,0.00021,23.56909]
[1778489461228,31.74,80818.11,0.1,-0.53382,0.00021,23.56909]
[1778489461234,31.74,80818.11,0.1,-0.53382,0.00021,23.56909]
[1778489461358,31.74,80818.11,0.1,-0.53382,0.00021,23.56909]
[1778489461381,31.74,80818.11,0.1,-0.53382,0.00021,23.56909]
[1778489461987,31.74,80817.71,0.1,-0.53391,0.00021,23.56855]
[1778489466903,31.74,80821.15,0.1,-0.53318,0.00021,23.57317]
[1778489469589,31.74,80821.78,0.1,-0.53305,0.00021,23.574]
[1778489469611,31.74,80821.78,0.1,-0.53305,0.00021,23.574]
[1778489469926,31.74,80822.71,0.1,-0.53286,0.00021,23.57524]
[1778489474439,31.74,80819.73,0.1,-0.53349,0.00021,23.57125]
[1778489474471,31.74,80819.73,0.1,-0.53349,0.00021,23.57125]
[1778489474957,31.74,80819.19,0.1,-0.5336,0.00021,23.57052]
[1778489476015,31.74,80819.19,0.1,-0.5336,0.00021,23.57052]
[1778489476034,31.74,80817.67,0.1,-0.53392,0.00021,23.56846]
[1778489477979,31.74,80811.55,0.1,-0.53522,0.00021,23.56002]
[1778489483012,31.74,80813.58,0.1,-0.53479,0.00021,23.56285]
[1778489485105,31.74,80813.6,0.1,-0.53478,0.00021,23.56287]
[1778489485120,31.74,80813.6,0.1,-0.53478,0.00021,23.56287]
[1778489485136,31.74,80813.6,0.1,-0.53478,0.00021,23.56287]
[1778489485201,31.74,80812.78,0.1,-0.53496,0.00021,23.56173]
[1778489487041,31.74,80807.0,0.1,-0.53618,0.00021,23.55358]
[1778489492077,31.74,80806.63,0.1,-0.53627,0.00021,23.54884]
[1778489497111,31.74,80808.84,0.1,-0.5358,0.00021,23.55199]
[1778489498282,31.74,80810.44,0.1,-0.53546,0.00021,23.55425]
[1778489498317,31.74,80810.44,0.1,-0.53546,0.00021,23.55425]
[1778489499125,31.74,80812.71,0.1,-0.53498,0.00021,23.55742]
[1778489505169,31.74,80814.01,0.1,-0.53471,0.00021,23.55922]
[1778489511210,31.74,80814.35,0.1,-0.53464,0.00021,23.55969]
[1778489515095,31.74,80815.63,0.1,-0.53437,0.00021,23.56145]
[1778489515238,31.74,80815.63,0.1,-0.53437,0.00021,23.56145]
[1778489515791,31.74,80815.63,0.1,-0.53437,0.00021,23.56145]
[1778489516246,31.74,80815.05,0.1,-0.53449,0.00021,23.56065]
[1778489518938,31.73,80815.0,0.1,-0.5345,0.00021,23.56058]
[1778489519266,31.73,80815.0,0.1,-0.5345,0.00021,23.56058]
[1778489524301,31.73,80816.76,0.1,-0.53413,0.00021,23.56299]
[1778489527097,31.73,80818.26,0.1,-0.53381,0.00021,23.56502]
[1778489527128,31.73,80818.26,0.1,-0.53381,0.00021,23.56502]
[1778489527177,31.73,80816.94,0.1,-0.53409,0.00021,23.56323]
[1778489529501,31.73,80816.94,0.1,-0.53409,0.00021,23.56323]
[1778489529508,31.73,80816.94,0.1,-0.53409,0.00021,23.56323]
[1778489529602,31.73,80817.84,0.1,-0.5339,0.00021,23.56445]
[1778489531989,31.73,80817.84,0.1,-0.5339,0.00021,23.56445]
[1778489532033,31.73,80817.3,0.1,-0.53402,0.00021,23.56371]
[1778489533773,31.73,80817.3,0.1,-0.53402,0.00021,23.56371]
[1778489533791,31.73,80817.45,0.1,-0.53399,0.00021,23.56391]
[1778489538475,31.73,80817.79,0.1,-0.53392,0.00021,23.56436]
[1778489538489,31.73,80817.79,0.1,-0.53392,0.00021,23.56436]
[1778489538503,31.73,80818.42,0.1,-0.53378,0.00021,23.56522]
[1778489540660,31.73,80818.42,0.1,-0.53378,0.00021,23.56522]
[1778489540691,31.73,80818.42,0.1,-0.53378,0.00021,23.56522]
[1778489540762,31.73,80818.42,0.1,-0.53379,0.00021,23.56521]
[1778489541881,31.73,80818.42,0.1,-0.53379,0.00021,23.56521]
[1778489541887,31.73,80818.42,0.1,-0.53379,0.00021,23.56521]
[1778489541982,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489543072,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489543104,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489543174,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489543753,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489543782,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489544258,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489544292,31.73,80818.82,0.1,-0.5337,0.00021,23.56575]
[1778489543854,31.73,80819.28,0.1,-0.53361,0.00021,23.56637]
[1778489544441,31.73,80819.28,0.1,-0.53361,0.00021,23.56636]
[1778489545303,31.73,80819.28,0.1,-0.53361,0.00021,23.56636]
[1778489545337,31.73,80819.28,0.1,-0.53361,0.00021,23.56636]
[1778489546042,31.73,80821.28,0.1,-0.53318,0.00021,23.56904]
[1778489546598,31.73,80821.28,0.1,-0.53318,0.00021,23.56904]
[1778489546629,31.73,80821.28,0.1,-0.53318,0.00021,23.56904]
[1778489547106,31.73,80821.28,0.1,-0.53318,0.00021,23.56904]
[1778489547126,31.73,80821.28,0.1,-0.53318,0.00021,23.56904]
[1778489557532,31.72,80820.42,0.1,-0.53338,0.00021,23.56365]
[1778489562566,31.72,80820.62,0.1,-0.53334,0.00021,23.56391]
[1778489567877,31.72,80823.14,0.1,-0.53281,0.00021,23.56725]
[1778489567978,31.72,80823.12,0.1,-0.53282,0.00021,23.56722]
[1778489568409,31.72,80823.12,0.1,-0.53282,0.00021,23.56722]
[1778489568609,31.72,80823.12,0.1,-0.53282,0.00021,23.56721]
[1778489573981,31.71,80822.32,0.1,-0.53299,0.00021,23.56614]
[1778489580001,31.71,80821.49,0.1,-0.53317,0.00021,23.56501]
[1778489585062,31.71,80822.11,0.1,-0.53304,0.00021,23.56582]
[1778489585164,31.71,80822.38,0.1,-0.53298,0.00021,23.56618]
[1778489590763,31.7,80822.31,0.1,-0.533,0.00021,23.56606]
[1778489595798,31.7,80822.2,0.1,-0.53303,0.00021,23.5659]
[1778489600834,31.7,80822.67,0.1,-0.53293,0.00021,23.56651]
[1778489605868,31.7,80818.97,0.1,-0.53372,0.00021,23.56153]
[1778489611626,31.7,80818.56,0.1,-0.53381,0.00021,23.56097]
[1778489616946,31.69,80821.85,0.1,-0.53312,0.00021,23.56117]
[1778489618287,31.69,80821.85,0.1,-0.53312,0.00021,23.56117]
[1778489624066,31.69,80822.08,0.1,-0.53308,0.00021,23.56146]
[1778489628322,31.69,80821.8,0.1,-0.53314,0.00021,23.56107]
[1778489628327,31.69,80821.8,0.1,-0.53314,0.00021,23.56107]
[1778489628345,31.69,80821.8,0.1,-0.53314,0.00021,23.56107]
[1778489629244,31.69,80821.8,0.1,-0.53314,0.00021,23.56107]
[1778489629337,31.69,80825.2,0.1,-0.53242,0.00021,23.56557]
[1778489629939,31.69,80825.2,0.1,-0.53242,0.00021,23.56557]
[1778489629955,31.69,80825.2,0.1,-0.53242,0.00021,23.56557]
[1778489630044,31.69,80827.8,0.1,-0.53187,0.00021,23.56896]
[1778489633388,31.69,80827.54,0.1,-0.53193,0.00021,23.56861]
[1778489633482,31.69,80828.16,0.1,-0.5318,0.00021,23.56941]
[1778489634039,31.69,80828.16,0.1,-0.5318,0.00021,23.56941]
[1778489636719,31.68,80828.55,0.1,-0.53172,0.00021,23.5699]
[1778489637313,31.68,80828.55,0.1,-0.53172,0.00021,23.5699]
[1778489637086,31.68,80828.55,0.1,-0.53172,0.00021,23.5699]
[1778489638093,31.68,80828.55,0.1,-0.53172,0.00021,23.56989]
[1778489641852,31.68,80828.24,0.1,-0.53179,0.00021,23.56948]
[1778489642225,31.68,80823.91,0.1,-0.53271,0.00021,23.56382]
[1778489643046,31.68,80823.91,0.1,-0.53271,0.00021,23.56382]
[1778489643128,31.68,80823.91,0.1,-0.53271,0.00021,23.56381]
[1778489643813,31.68,80823.91,0.1,-0.53271,0.00021,23.56381]
[1778489645340,31.68,80822.83,0.1,-0.53294,0.00021,23.56238]
[1778489645431,31.68,80821.71,0.1,-0.53317,0.00021,23.56088]
[1778489647119,31.68,80821.71,0.1,-0.53317,0.00021,23.56088]
[1778489647212,31.68,80821.5,0.1,-0.53322,0.00021,23.5606]
[1778489647846,31.68,80821.5,0.1,-0.53322,0.00021,23.5606]
[1778489648250,31.68,80821.5,0.1,-0.53322,0.00021,23.5606]
[1778489650209,31.68,80821.47,0.1,-0.53323,0.00021,23.56055]
[1778489650299,31.68,80821.47,0.1,-0.53323,0.00021,23.56055]
[1778489652181,31.68,80821.47,0.1,-0.53323,0.00021,23.56055]
[1778489652207,31.68,80821.47,0.1,-0.53323,0.00021,23.56055]
[1778489652232,31.68,80821.47,0.1,-0.53323,0.00021,23.56055]
[1778489652237,31.68,80821.47,0.1,-0.53323,0.00021,23.56055]
[1778489652281,31.68,80821.1,0.1,-0.53331,0.00021,23.56005]
[1778489654090,31.67,80821.1,0.1,-0.53331,0.00021,23.56004]
[1778489654113,31.67,80821.1,0.1,-0.53331,0.00021,23.56004]
[1778489654208,31.67,80814.77,0.1,-0.53465,0.00021,23.55142]
[1778489659621,31.67,80817.22,0.1,-0.53413,0.00021,23.55478]
[1778489666291,31.67,80817.74,0.1,-0.53402,0.00021,23.55548]
[1778489671327,31.67,80818.53,0.1,-0.53386,0.00021,23.55234]
[1778489676293,31.67,80816.53,0.1,-0.53429,0.00021,23.54961]
[1778489676313,31.67,80816.53,0.1,-0.53429,0.00021,23.54961]
[1778489676321,31.67,80816.53,0.1,-0.53429,0.00021,23.54961]
[1778489676365,31.67,80817.62,0.1,-0.53406,0.00021,23.5511]
[1778489678347,31.67,80815.23,0.1,-0.53457,0.00021,23.54782]
[1778489678401,31.67,80803.99,0.1,-0.53695,0.00021,23.53188]
[1778489678996,31.67,80803.99,0.1,-0.53695,0.00021,23.53188]
[1778489679097,31.67,80803.99,0.1,-0.53695,0.00021,23.53187]
[1778489683979,31.67,80803.99,0.1,-0.53695,0.00021,23.53185]
[1778489684000,31.67,80803.99,0.1,-0.53695,0.00021,23.53185]
[1778489684419,31.66,80803.88,0.1,-0.53698,0.00021,23.53168]
[1778489690460,31.66,80804.05,0.1,-0.53695,0.00021,23.53191]
[1778489692734,31.66,80804.13,0.1,-0.53693,0.00021,23.53202]
[1778489692828,31.66,80804.13,0.1,-0.53693,0.00021,23.53202]
[1778489692860,31.66,80804.13,0.1,-0.53693,0.00021,23.53202]
[1778489692881,31.66,80804.13,0.1,-0.53693,0.00021,23.53202]
[1778489692916,31.66,80804.13,0.1,-0.53693,0.00021,23.53202]
[1778489693226,31.66,80799.84,0.1,-0.53784,0.00021,23.52572]
[1778489694341,31.66,80791.75,0.1,-0.53955,0.00021,23.5135]
[1778489694739,31.66,80791.75,0.1,-0.53955,0.00021,23.5135]
[1778489694750,31.66,80791.75,0.1,-0.53955,0.00021,23.5135]
[1778489694821,31.66,80791.36,0.1,-0.53963,0.00021,23.5129]
[1778489699338,31.66,80787.01,0.1,-0.54055,0.00021,23.50617]
[1778489699931,31.66,80787.01,0.1,-0.54055,0.00021,23.50617]
[1778489699947,31.66,80787.01,0.1,-0.54055,0.00021,23.50617]
[1778489700019,31.66,80786.87,0.1,-0.54058,0.00021,23.50596]
[1778489705568,31.67,80786.55,0.1,-0.54064,0.00021,23.50551]
[1778489710603,31.67,80784.05,0.1,-0.54116,0.00021,23.50162]
[1778489715638,31.68,80784.4,0.1,-0.54108,0.00021,23.50222]
[1778489718733,31.68,80783.52,0.1,-0.54126,0.00021,23.50084]
[1778489718757,31.68,80783.52,0.1,-0.54126,0.00021,23.50084]
[1778489719306,31.68,80783.52,0.1,-0.54126,0.00021,23.50084]
[1778489719321,31.68,80783.52,0.1,-0.54126,0.00021,23.50084]
[1778489727308,31.69,80781.5,0.1,-0.54167,0.00021,23.49774]
[1778489732762,31.7,80782.04,0.1,-0.54155,0.00021,23.49444]
[1778489734874,31.7,80786.84,0.1,-0.54054,0.00021,23.50202]
[1778489739883,31.7,80788.52,0.1,-0.54019,0.00021,23.50463]
[1778489746005,31.7,80787.45,0.1,-0.5404,0.00021,23.50303]
[1778489746032,31.7,80787.45,0.1,-0.5404,0.00021,23.50303]
[1778489746106,31.7,80787.35,0.1,-0.54042,0.00021,23.50287]
[1778489750130,31.71,80787.21,0.1,-0.54045,0.00021,23.50268]
[1778489750149,31.71,80787.21,0.1,-0.54045,0.00021,23.50268]
[1778489750231,31.71,80786.68,0.1,-0.54056,0.00021,23.50186]
[1778489753240,31.71,80786.68,0.1,-0.54056,0.00021,23.50187]
[1778489753265,31.71,80786.68,0.1,-0.54056,0.00021,23.50187]
[1778489753341,31.71,80785.98,0.1,-0.5407,0.00021,23.50078]
[1778489758939,31.71,80789.76,0.1,-0.53991,0.00021,23.50666]
[1778489759904,31.71,80789.76,0.1,-0.53991,0.00021,23.50666]
[1778489759928,31.71,80789.76,0.1,-0.53991,0.00021,23.50666]
[1778489760108,31.71,80792.48,0.1,-0.53933,0.00021,23.51084]
[1778489765989,31.71,80790.28,0.1,-0.5398,0.00021,23.50744]
[1778489769348,31.71,80788.95,0.1,-0.54008,0.00021,23.5054]
[1778489771026,31.71,80783.79,0.1,-0.54117,0.00021,23.49732]
[1778489775324,31.71,80782.08,0.1,-0.54153,0.00021,23.49462]
[1778489775426,31.71,80779.72,0.1,-0.54203,0.00021,23.49084]
[1778489776048,31.71,80779.72,0.1,-0.54203,0.00021,23.49084]
[1778489776312,31.71,80779.72,0.1,-0.54203,0.00021,23.49084]
[1778489776413,31.71,80779.9,0.1,-0.54199,0.00021,23.49113]
[1778489779347,31.71,80780.05,0.1,-0.54195,0.00021,23.49138]
[1778489779447,31.71,80787.83,0.1,-0.54031,0.00021,23.5037]
[1778489779691,31.71,80787.83,0.1,-0.54031,0.00021,23.5037]
[1778489780087,31.71,80787.83,0.1,-0.54031,0.00021,23.5037]
[1778489780771,31.71,80787.83,0.1,-0.54031,0.00021,23.5037]
[1778489781243,31.71,80787.83,0.1,-0.54031,0.00021,23.5037]
[1778489785401,31.72,80789.06,0.1,-0.54004,0.00021,23.50564]
[1778489785502,31.72,80789.1,0.1,-0.54003,0.00021,23.50571]
[1778489787891,31.72,80788.66,0.1,-0.54013,0.00021,23.50504]
[1778489788144,31.72,80784.48,0.1,-0.54101,0.00021,23.4985]
[1778489793178,31.72,80783.1,0.1,-0.5413,0.00021,23.49213]
[1778489793841,31.72,80783.1,0.1,-0.5413,0.00021,23.49213]
[1778489793860,31.72,80783.1,0.1,-0.5413,0.00021,23.49213]
[1778489794185,31.72,80783.26,0.1,-0.54127,0.00021,23.49238]
[1778489800082,31.72,80782.51,0.1,-0.54142,0.00021,23.49123]
[1778489806351,31.73,80780.9,0.1,-0.54175,0.00021,23.48872]
[1778489806389,31.73,80780.9,0.1,-0.54175,0.00021,23.48872]
[1778489806454,31.73,80780.06,0.1,-0.54193,0.00021,23.48738]
[1778489806967,31.73,80780.06,0.1,-0.54193,0.00021,23.48738]
[1778489806997,31.73,80780.06,0.1,-0.54193,0.00021,23.48738]
[1778489807279,31.73,80780.06,0.1,-0.54193,0.00021,23.48739]
[1778489808824,31.73,80780.35,0.1,-0.54186,0.00021,23.48786]
[1778489808857,31.73,80780.35,0.1,-0.54186,0.00021,23.48786]
[1778489809293,31.73,80780.17,0.1,-0.5419,0.00021,23.48758]
[1778489809958,31.73,80780.17,0.1,-0.5419,0.00021,23.48758]
[1778489809991,31.73,80780.17,0.1,-0.5419,0.00021,23.48758]
[1778489810300,31.74,80781.48,0.1,-0.54162,0.00021,23.48969]
[1778489817943,31.74,80781.53,0.1,-0.5416,0.00021,23.48986]
[1778489823254,31.75,80780.1,0.1,-0.5419,0.00021,23.4876]
[1778489824923,31.75,80780.02,0.1,-0.54191,0.00021,23.4875]
[1778489824942,31.75,80780.02,0.1,-0.54191,0.00021,23.4875]
[1778489825361,31.75,80780.02,0.1,-0.54191,0.00021,23.4875]
[1778489825462,31.75,80778.25,0.1,-0.54228,0.00021,23.48466]
[1778489830463,31.75,80777.79,0.1,-0.54237,0.00021,23.48395]
[1778489833753,31.76,80776.27,0.1,-0.54269,0.00021,23.48151]
[1778489833771,31.76,80776.27,0.1,-0.54269,0.00021,23.48151]
[1778489834849,31.76,80776.27,0.1,-0.54269,0.00021,23.48151]
[1778489834861,31.76,80776.27,0.1,-0.54269,0.00021,23.48151]
[1778489835315,31.76,80776.27,0.1,-0.54269,0.00021,23.48151]
[1778489835335,31.76,80776.27,0.1,-0.54269,0.00021,23.48151]
[1778489835478,31.76,80776.27,0.1,-0.54268,0.00021,23.48153]
[1778489836395,31.76,80776.27,0.1,-0.54268,0.00021,23.48153]
[1778489836465,31.76,80776.27,0.1,-0.54268,0.00021,23.48153]
[1778489836496,31.76,80774.61,0.1,-0.54303,0.00021,23.47883]
[1778489838682,31.76,80775.65,0.1,-0.54281,0.00021,23.48055]
[1778489843708,31.76,80774.55,0.1,-0.54304,0.00021,23.47877]
[1778489846151,31.77,80775.63,0.1,-0.54281,0.00021,23.48055]
[1778489846252,31.77,80775.62,0.1,-0.54281,0.00021,23.48054]
[1778489848299,31.77,80775.62,0.1,-0.54281,0.00021,23.48055]
[1778489848314,31.77,80775.62,0.1,-0.54281,0.00021,23.48055]
[1778489848399,31.77,80775.96,0.1,-0.54274,0.00021,23.48111]
[1778489848948,31.77,80775.96,0.1,-0.54274,0.00021,23.48111]
[1778489848972,31.77,80775.96,0.1,-0.54274,0.00021,23.48111]
[1778489849026,31.77,80775.96,0.1,-0.54273,0.00021,23.48111]
[1778489850271,31.77,80775.96,0.1,-0.54273,0.00021,23.48111]
[1778489850581,31.77,80775.96,0.1,-0.54273,0.00021,23.48112]
[1778489850954,31.77,80775.96,0.1,-0.54273,0.00021,23.48112]
[1778489850976,31.77,80775.96,0.1,-0.54273,0.00021,23.48112]
[1778489851385,31.77,80775.96,0.1,-0.54273,0.00021,23.48112]
[1778489851588,31.77,80774.57,0.1,-0.54303,0.00021,23.47464]
[1778489852735,31.77,80774.57,0.1,-0.54303,0.00021,23.47464]
[1778489852836,31.77,80775.71,0.1,-0.54279,0.00021,23.47651]
[1778489854437,31.77,80775.71,0.1,-0.54279,0.00021,23.47651]
[1778489854459,31.77,80775.71,0.1,-0.54279,0.00021,23.47651]
[1778489854613,31.77,80775.71,0.1,-0.54279,0.00021,23.47652]
[1778489854952,31.77,80775.71,0.1,-0.54279,0.00021,23.47652]
[1778489854992,31.77,80775.71,0.1,-0.54279,0.00021,23.47652]
[1778489855617,31.77,80772.51,0.1,-0.54347,0.00021,23.47127]
[1778489856238,31.77,80772.51,0.1,-0.54347,0.00021,23.47127]
[1778489856313,31.77,80767.52,0.1,-0.54452,0.00021,23.46295]
[1778489860499,31.77,80761.83,0.1,-0.54571,0.00021,23.45326]
[1778489860812,31.77,80761.83,0.1,-0.54571,0.00021,23.45326]
[1778489864128,31.78,80757.28,0.1,-0.54667,0.00021,23.44537]
[1778489864140,31.78,80758.14,0.1,-0.54649,0.00021,23.44689]
[1778489866862,31.78,80758.5,0.1,-0.54641,0.00021,23.44753]
[1778489866874,31.78,80758.5,0.1,-0.54641,0.00021,23.44753]
[1778489866914,31.78,80758.5,0.1,-0.54641,0.00021,23.44753]
[1778489866934,31.78,80758.5,0.1,-0.54641,0.00021,23.44753]
[1778489867001,31.78,80756.17,0.1,-0.5469,0.00021,23.44345]
[1778489868293,31.78,80746.69,0.1,-0.5489,0.00021,23.42649]
[1778489868764,31.78,80746.69,0.1,-0.5489,0.00021,23.42649]
[1778489869441,31.78,80746.69,0.1,-0.5489,0.00021,23.42649]
[1778489869474,31.78,80746.69,0.1,-0.5489,0.00021,23.42649]
[1778489869502,31.78,80747.17,0.1,-0.54879,0.00021,23.42738]
[1778489870616,31.78,80747.17,0.1,-0.54879,0.00021,23.42738]
[1778489870641,31.78,80747.17,0.1,-0.54879,0.00021,23.42738]
[1778489870724,31.78,80751.1,0.1,-0.54796,0.00021,23.43448]
[1778489872068,31.78,80751.1,0.1,-0.54796,0.00021,23.43448]
[1778489872084,31.78,80751.1,0.1,-0.54796,0.00021,23.43448]
[1778489872107,31.78,80751.64,0.1,-0.54785,0.00021,23.43547]
[1778489873227,31.78,80757.41,0.1,-0.54663,0.00021,23.44568]
[1778489878364,31.78,80758.18,0.1,-0.54646,0.00021,23.44706]
[1778489883823,31.79,80753.99,0.1,-0.54734,0.00021,23.43972]
[1778489885362,31.79,80753.99,0.1,-0.54734,0.00021,23.43972]
[1778489887907,31.79,80752.05,0.1,-0.54775,0.00021,23.43628]
[1778489887921,31.79,80752.05,0.1,-0.54775,0.00021,23.43628]
[1778489888022,31.79,80749.98,0.1,-0.54819,0.00021,23.43257]
[1778489890314,31.79,80749.98,0.1,-0.54819,0.00021,23.43257]
[1778489890351,31.79,80749.98,0.1,-0.54819,0.00021,23.43257]
[1778489890425,31.79,80749.98,0.1,-0.54819,0.00021,23.43257]
[1778489890437,31.79,80749.98,0.1,-0.54819,0.00021,23.43257]
[1778489890627,31.79,80749.98,0.1,-0.54819,0.00021,23.43257]
[1778489890522,31.79,80750.46,0.1,-0.54808,0.00021,23.43344]
[1778489891076,31.79,80750.46,0.1,-0.54808,0.00021,23.43344]
[1778489891089,31.79,80750.46,0.1,-0.54808,0.00021,23.43344]
[1778489891284,31.79,80750.46,0.1,-0.54808,0.00021,23.43344]
[1778489896914,31.79,80754.2,0.1,-0.54729,0.00021,23.44013]
[1778489898481,31.79,80754.2,0.1,-0.54729,0.00021,23.44013]
[1778489898502,31.79,80754.2,0.1,-0.54729,0.00021,23.44013]
[1778489898504,31.79,80754.56,0.1,-0.54722,0.00021,23.44078]
[1778489899181,31.79,80754.56,0.1,-0.54722,0.00021,23.44078]
[1778489899190,31.79,80754.56,0.1,-0.54722,0.00021,23.44078]
[1778489899282,31.79,80754.56,0.1,-0.54721,0.00021,23.44079]
[1778489900263,31.79,80754.56,0.1,-0.54721,0.00021,23.44079]
[1778489900292,31.79,80754.56,0.1,-0.54721,0.00021,23.44079]
[1778489900364,31.79,80754.56,0.1,-0.54721,0.00021,23.4408]
[1778489900936,31.79,80754.56,0.1,-0.54721,0.00021,23.4408]
[1778489900949,31.79,80754.56,0.1,-0.54721,0.00021,23.4408]
[1778489901038,31.79,80754.56,0.1,-0.54721,0.00021,23.44081]
[1778489906988,31.8,80755.4,0.1,-0.54702,0.00021,23.44236]
[1778489910190,31.8,80755.3,0.1,-0.54704,0.00021,23.4422]
[1778489910197,31.8,80755.3,0.1,-0.54704,0.00021,23.4422]
[1778489910291,31.8,80755.88,0.1,-0.54692,0.00021,23.44324]
[1778489916049,31.81,80756.67,0.1,-0.54675,0.00021,23.44047]
[1778489917835,31.81,80757.63,0.1,-0.54655,0.00021,23.44217]
[1778489917932,31.81,80757.63,0.1,-0.54655,0.00021,23.44217]
[1778489917961,31.81,80757.63,0.1,-0.54655,0.00021,23.44217]
[1778489918167,31.81,80748.65,0.1,-0.54844,0.00021,23.42622]
[1778489919070,31.81,80748.65,0.1,-0.54844,0.00021,23.42623]
[1778489920157,31.81,80741.84,0.1,-0.54987,0.00021,23.41378]
[1778489922118,31.81,80741.84,0.1,-0.54987,0.00021,23.41377]
[1778489922136,31.81,80741.84,0.1,-0.54987,0.00021,23.41377]
[1778489922165,31.81,80741.84,0.1,-0.54987,0.00021,23.41377]
[1778489922547,31.81,80741.84,0.1,-0.54987,0.00021,23.41377]
[1778489922643,31.81,80742.53,0.1,-0.54973,0.00021,23.41504]
[1778489923853,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489923888,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924025,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924040,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924226,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924241,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924427,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924445,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924627,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924655,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924685,31.81,80742.53,0.1,-0.54973,0.00021,23.41503]
[1778489924528,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489924864,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489924888,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925083,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925092,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925108,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925121,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925287,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925304,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925495,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925512,31.81,80738.4,0.1,-0.5506,0.00021,23.40734]
[1778489925552,31.81,80736.27,0.1,-0.55105,0.00021,23.40334]
[1778489925701,31.81,80736.27,0.1,-0.55105,0.00021,23.40334]
[1778489926136,31.81,80736.27,0.1,-0.55105,0.00021,23.40334]
[1778489926162,31.81,80736.27,0.1,-0.55105,0.00021,23.40334]
[1778489926247,31.81,80736.61,0.1,-0.55098,0.00021,23.40397]
[1778489929216,31.81,80736.25,0.1,-0.55105,0.00021,23.40329]
[1778489929246,31.81,80736.25,0.1,-0.55105,0.00021,23.40329]
[1778489929504,31.81,80736.25,0.1,-0.55105,0.00021,23.40329]
[1778489929523,31.8,80735.82,0.1,-0.55114,0.00021,23.40247]
[1778489934366,31.8,80735.74,0.1,-0.55116,0.00021,23.4023]
[1778489934380,31.8,80735.74,0.1,-0.55116,0.00021,23.4023]
[1778489934467,31.8,80736.0,0.1,-0.55111,0.00021,23.40279]
[1778489940218,31.8,80736.5,0.1,-0.55101,0.00021,23.40371]
[1778489943351,31.8,80736.3,0.1,-0.55105,0.00021,23.40333]
[1778489943383,31.8,80736.3,0.1,-0.55105,0.00021,23.40333]
[1778489943510,31.8,80736.3,0.1,-0.55105,0.00021,23.40333]
[1778489943549,31.8,80736.3,0.1,-0.55105,0.00021,23.40333]
[1778489943569,31.8,80730.97,0.1,-0.55217,0.00021,23.39318]
[1778489944522,31.8,80730.97,0.1,-0.55217,0.00021,23.39318]
[1778489944622,31.8,80725.45,0.1,-0.55333,0.00021,23.38247]
[1778489946638,31.8,80726.55,0.1,-0.5531,0.00021,23.38462]
[1778489949356,31.8,80726.61,0.1,-0.55309,0.00021,23.38473]
[1778489949377,31.8,80726.61,0.1,-0.55309,0.00021,23.38473]
[1778489949426,31.8,80726.61,0.1,-0.55309,0.00021,23.38473]
[1778489949544,31.8,80736.08,0.1,-0.5511,0.00021,23.40291]
[1778489950714,31.8,80736.08,0.1,-0.5511,0.00021,23.40291]
[1778489950743,31.8,80736.08,0.1,-0.5511,0.00021,23.40291]
[1778489950795,31.8,80736.08,0.1,-0.5511,0.00021,23.40291]
[1778489951300,31.8,80740.81,0.1,-0.5501,0.00021,23.41176]
[1778489952721,31.8,80741.94,0.1,-0.54986,0.00021,23.41385]
[1778489952744,31.8,80741.94,0.1,-0.54986,0.00021,23.41385]
[1778489952790,31.8,80741.94,0.1,-0.54986,0.00021,23.41385]
[1778489954192,31.8,80741.94,0.1,-0.54986,0.00021,23.41385]
[1778489954204,31.8,80741.94,0.1,-0.54986,0.00021,23.41385]
[1778489954581,31.8,80741.94,0.1,-0.54986,0.00021,23.41385]
[1778489954661,31.8,80743.18,0.1,-0.5496,0.00021,23.41613]
[1778489954831,31.8,80743.18,0.1,-0.5496,0.00021,23.41613]
[1778489954855,31.8,80743.18,0.1,-0.5496,0.00021,23.41613]
[1778489955475,31.8,80746.84,0.1,-0.54883,0.00021,23.42283]
[1778489960571,31.8,80749.1,0.1,-0.54836,0.00021,23.4269]
[1778489960628,31.8,80749.1,0.1,-0.54836,0.00021,23.4269]
[1778489960638,31.8,80749.1,0.1,-0.54836,0.00021,23.4269]
[1778489960671,31.8,80754.37,0.1,-0.54725,0.00021,23.43631]
[1778489961024,31.8,80754.37,0.1,-0.54725,0.00021,23.43631]
[1778489961048,31.8,80754.37,0.1,-0.54725,0.00021,23.43631]
[1778489961371,31.8,80754.37,0.1,-0.54725,0.00021,23.4363]
[1778489962378,31.8,80759.89,0.1,-0.54609,0.00021,23.44596]
[1778489962921,31.8,80759.89,0.1,-0.54609,0.00021,23.44596]
[1778489963384,31.8,80760.92,0.1,-0.54587,0.00021,23.44775]
[1778489968504,31.8,80760.34,0.1,-0.54599,0.00021,23.44678]
[1778489972336,31.8,80760.0,0.1,-0.54606,0.00021,23.44622]
[1778489972372,31.8,80760.0,0.1,-0.54606,0.00021,23.44622]
[1778489972450,31.8,80760.08,0.1,-0.54605,0.00021,23.44215]
[1778489979109,31.81,80761.08,0.1,-0.54584,0.00021,23.4439]
[1778489979682,31.81,80761.08,0.1,-0.54584,0.00021,23.4439]
[1778489979700,31.81,80761.08,0.1,-0.54584,0.00021,23.4439]
[1778489980317,31.81,80761.4,0.1,-0.54576,0.00021,23.44448]
[1778489984110,31.81,80758.65,0.1,-0.54634,0.00021,23.43974]
[1778489984211,31.81,80758.19,0.1,-0.54644,0.00021,23.43895]
[1778489988209,31.81,80761.1,0.1,-0.54582,0.00021,23.44401]
[1778489988243,31.81,80761.1,0.1,-0.54582,0.00021,23.44401]
[1778489988278,31.81,80761.1,0.1,-0.54582,0.00021,23.44401]
[1778489988559,31.81,80761.05,0.1,-0.54583,0.00021,23.44393]
[1778489988878,31.81,80761.05,0.1,-0.54583,0.00021,23.44393]
[1778489988898,31.81,80761.05,0.1,-0.54583,0.00021,23.44393]
[1778489989566,31.81,80761.82,0.1,-0.54567,0.00021,23.44526]
[1778489994601,31.82,80763.77,0.1,-0.54525,0.00021,23.44865]
[1778489999640,31.82,80758.87,0.1,-0.54628,0.00021,23.44025]
[1778490000169,31.82,80758.87,0.1,-0.54628,0.00021,23.44025]
[1778490000282,31.82,80758.87,0.1,-0.54628,0.00021,23.44025]
[1778490000303,31.82,80758.87,0.1,-0.54628,0.00021,23.44025]
[1778490000429,31.82,80758.87,0.1,-0.54628,0.00021,23.44025]
[1778490000620,31.82,80758.87,0.1,-0.54628,0.00021,23.44025]
[1778490000703,31.82,80751.1,0.1,-0.54791,0.00021,23.42655]
[1778490001864,31.82,80748.19,0.1,-0.54852,0.00021,23.42133]
[1778490002686,31.82,80749.9,0.1,-0.54816,0.00021,23.42443]
[1778490005551,31.83,80753.42,0.1,-0.54741,0.00021,23.43074]
[1778490005654,31.83,80753.42,0.1,-0.54741,0.00021,23.43074]
[1778490005693,31.83,80753.42,0.1,-0.54741,0.00021,23.43074]
[1778490005693,31.83,80754.79,0.1,-0.54712,0.00021,23.43317]
[1778490007354,31.83,80755.05,0.1,-0.54707,0.00021,23.43364]
[1778490007693,31.83,80762.49,0.1,-0.5455,0.00021,23.44658]
[1778490012088,31.83,80765.16,0.1,-0.54493,0.00021,23.45118]
[1778490012727,31.83,80766.62,0.1,-0.54462,0.00021,23.45367]
[1778490015028,31.84,80766.95,0.1,-0.54455,0.00021,23.45425]
[1778490015748,31.84,80767.48,0.1,-0.54444,0.00021,23.45515]
[1778490020782,31.84,80766.96,0.1,-0.54454,0.00021,23.45433]
[1778490024912,31.84,80766.37,0.1,-0.54466,0.00021,23.45337]
[1778490025001,31.84,80766.37,0.1,-0.54466,0.00021,23.45337]
[1778490025533,31.84,80766.37,0.1,-0.54466,0.00021,23.45337]
[1778490026164,31.85,80763.43,0.1,-0.54527,0.00021,23.4484]
[1778490026204,31.85,80763.43,0.1,-0.54527,0.00021,23.4484]
[1778490026238,31.85,80763.43,0.1,-0.54527,0.00021,23.4484]
[1778490031862,31.85,80755.11,0.1,-0.54702,0.00021,23.42981]
[1778490037491,31.85,80752.91,0.1,-0.54748,0.00021,23.42596]
[1778490037505,31.85,80752.91,0.1,-0.54748,0.00021,23.42596]
[1778490037592,31.85,80756.22,0.1,-0.54679,0.00021,23.4318]
[1778490043399,31.86,80758.81,0.1,-0.54624,0.00021,23.43635]
[1778490043500,31.86,80761.29,0.1,-0.54571,0.00021,23.44064]
[1778490043948,31.86,80761.29,0.1,-0.54571,0.00021,23.44064]
[1778490043970,31.86,80761.29,0.1,-0.54571,0.00021,23.44064]
[1778490044497,31.86,80763.31,0.1,-0.54529,0.00021,23.44411]
[1778490049570,31.86,80763.4,0.1,-0.54527,0.00021,23.44428]
[1778490054168,31.86,80764.16,0.1,-0.5451,0.00021,23.44559]
[1778490054191,31.86,80764.16,0.1,-0.5451,0.00021,23.44559]
[1778490054292,31.86,80763.23,0.1,-0.5453,0.00021,23.44401]
[1778490058383,31.86,80763.69,0.1,-0.5452,0.00021,23.44481]
[1778490058393,31.86,80763.69,0.1,-0.5452,0.00021,23.44481]
[1778490058484,31.86,80761.42,0.1,-0.54568,0.00021,23.44093]
[1778490062350,31.86,80764.51,0.1,-0.54502,0.00021,23.44622]
[1778490062379,31.86,80764.51,0.1,-0.54502,0.00021,23.44622]
[1778490062451,31.86,80764.78,0.1,-0.54497,0.00021,23.44668]
[1778490064092,31.87,80769.31,0.1,-0.54401,0.00021,23.45432]
[1778490066582,31.87,80772.4,0.1,-0.54336,0.00021,23.45945]
[1778490066611,31.87,80772.4,0.1,-0.54336,0.00021,23.45945]
[1778490066681,31.87,80771.41,0.1,-0.54356,0.00021,23.45783]
[1778490068131,31.87,80771.41,0.1,-0.54356,0.00021,23.45784]
[1778490068199,31.87,80772.56,0.1,-0.54332,0.00021,23.45975]
[1778490069865,31.87,80772.83,0.1,-0.54326,0.00021,23.46022]
[1778490069890,31.87,80772.83,0.1,-0.54326,0.00021,23.46022]
[1778490070681,31.87,80773.09,0.1,-0.5432,0.00021,23.46066]
[1778490071452,31.87,80773.09,0.1,-0.5432,0.00021,23.46066]
[1778490071488,31.87,80773.09,0.1,-0.5432,0.00021,23.46066]
[1778490071534,31.87,80773.09,0.1,-0.5432,0.00021,23.46066]
[1778490071735,31.87,80773.09,0.1,-0.5432,0.00021,23.46066]
[1778490071833,31.88,80773.51,0.1,-0.54311,0.00021,23.46136]
[1778490073026,31.88,80773.51,0.1,-0.54311,0.00021,23.46136]
[1778490073048,31.88,80773.51,0.1,-0.54311,0.00021,23.46136]
[1778490073576,31.88,80773.51,0.1,-0.54311,0.00021,23.46136]
[1778490073610,31.88,80773.51,0.1,-0.54311,0.00021,23.46136]
[1778490073618,31.88,80782.42,0.1,-0.54124,0.00021,23.4757]
[1778490074699,31.88,80782.42,0.1,-0.54124,0.00021,23.4757]
[1778490074719,31.88,80782.42,0.1,-0.54124,0.00021,23.4757]
[1778490074794,31.88,80783.97,0.1,-0.54091,0.00021,23.47814]
[1778490074884,31.88,80783.97,0.1,-0.54091,0.00021,23.47814]
[1778490075166,31.88,80783.97,0.1,-0.54091,0.00021,23.47814]
[1778490076914,31.88,80785.51,0.1,-0.54059,0.00021,23.48055]
[1778490077265,31.88,80785.51,0.1,-0.54059,0.00021,23.48055]
[1778490077267,31.88,80786.68,0.1,-0.54034,0.00021,23.48236]
[1778490079609,31.88,80786.68,0.1,-0.54034,0.00021,23.48236]
[1778490079758,31.88,80786.68,0.1,-0.54034,0.00021,23.48236]
[1778490080506,31.87,80785.93,0.1,-0.5405,0.00021,23.48118]
[1778490080964,31.87,80785.93,0.1,-0.5405,0.00021,23.48118]
[1778490082216,31.87,80779.44,0.1,-0.54187,0.00021,23.47093]
[1778490085421,31.87,80778.86,0.1,-0.54199,0.00021,23.47001]
[1778490085435,31.87,80778.86,0.1,-0.54199,0.00021,23.47001]
[1778490085443,31.87,80778.86,0.1,-0.54199,0.00021,23.47001]
[1778490085458,31.87,80776.7,0.1,-0.54244,0.00021,23.46653]
[1778490087959,31.88,80777.24,0.1,-0.54233,0.00021,23.46742]
[1778490088256,31.88,80778.03,0.1,-0.54216,0.00021,23.46871]
[1778490089729,31.88,80778.03,0.1,-0.54216,0.00021,23.46871]
[1778490089788,31.88,80777.02,0.1,-0.54237,0.00021,23.46711]
[1778490093292,31.88,80772.46,0.1,-0.54333,0.00021,23.4555]
[1778490097319,31.89,80770.85,0.1,-0.54366,0.00021,23.45289]
[1778490097407,31.89,80770.34,0.1,-0.54376,0.00021,23.45206]
[1778490098018,31.89,80770.34,0.1,-0.54376,0.00021,23.45206]
[1778490098722,31.89,80770.34,0.1,-0.54376,0.00021,23.45206]
[1778490100153,31.89,80770.34,0.1,-0.54376,0.00021,23.45209]
[1778490100701,31.89,80770.34,0.1,-0.54376,0.00021,23.45209]
[1778490100801,31.89,80767.09,0.1,-0.54444,0.00021,23.4467]
[1778490102218,31.89,80766.28,0.1,-0.54461,0.00021,23.44533]
[1778490102794,31.89,80766.28,0.1,-0.54461,0.00021,23.44533]
[1778490102806,31.89,80766.28,0.1,-0.54461,0.00021,23.44533]
[1778490102860,31.9,80765.82,0.1,-0.5447,0.00021,23.44459]
[1778490103613,31.9,80765.82,0.1,-0.5447,0.00021,23.44459]
[1778490104052,31.9,80761.74,0.1,-0.54556,0.00021,23.43765]
[1778490104435,31.9,80758.81,0.1,-0.54617,0.00021,23.43262]
[1778490105180,31.9,80758.81,0.1,-0.54617,0.00021,23.43262]
[1778490105412,31.9,80758.81,0.1,-0.54617,0.00021,23.43262]
[1778490105480,31.9,80760.38,0.1,-0.54584,0.00021,23.43534]
[1778490110067,31.9,80762.2,0.1,-0.54545,0.00021,23.43851]
[1778490113630,31.91,80763.07,0.1,-0.54527,0.00021,23.44002]
[1778490113672,31.91,80766.73,0.1,-0.54449,0.00021,23.44623]
[1778490115423,31.91,80767.17,0.1,-0.5444,0.00021,23.44697]
[1778490115524,31.91,80766.5,0.1,-0.54454,0.00021,23.44586]
[1778490120353,31.91,80763.8,0.1,-0.5451,0.00021,23.44135]
[1778490120483,31.91,80763.98,0.1,-0.54506,0.00021,23.44167]
[1778490122265,31.92,80764.27,0.1,-0.545,0.00021,23.44217]
[1778490122503,31.92,80765.26,0.1,-0.54479,0.00021,23.44386]
[1778490124640,31.92,80765.5,0.1,-0.54474,0.00021,23.44428]
[1778490124741,31.92,80767.38,0.1,-0.54434,0.00021,23.44746]
[1778490125141,31.92,80767.38,0.1,-0.54434,0.00021,23.44746]
[1778490125176,31.92,80767.38,0.1,-0.54434,0.00021,23.44746]
[1778490125827,31.92,80767.18,0.1,-0.54438,0.00021,23.44714]
[1778490126575,31.92,80767.18,0.1,-0.54438,0.00021,23.44714]
[1778490126616,31.92,80767.18,0.1,-0.54438,0.00021,23.44714]
[1778490126859,31.92,80767.18,0.1,-0.54438,0.00021,23.44714]
[1778490126737,31.92,80767.06,0.1,-0.5444,0.00021,23.44695]
[1778490127536,31.92,80767.06,0.1,-0.5444,0.00021,23.44695]
[1778490129560,31.92,80768.17,0.1,-0.54416,0.00021,23.44882]
[1778490129653,31.92,80765.43,0.1,-0.54474,0.00021,23.44424]
[1778490130237,31.92,80765.43,0.1,-0.54474,0.00021,23.44424]
[1778490131560,31.93,80758.53,0.1,-0.54618,0.00021,23.43248]
[1778490132883,31.93,80758.53,0.1,-0.54618,0.00021,23.43248]
[1778490133574,31.93,80757.19,0.1,-0.54646,0.00021,23.43017]
[1778490138610,31.93,80757.46,0.1,-0.5464,0.00021,23.43068]
[1778490143644,31.93,80758.82,0.1,-0.54611,0.00021,23.43308]
[1778490144780,31.93,80758.82,0.1,-0.54611,0.00021,23.43308]
[1778490144812,31.93,80758.82,0.1,-0.54611,0.00021,23.43308]
[1778490144863,31.94,80758.6,0.1,-0.54615,0.00021,23.43271]
[1778490150050,31.94,80758.05,0.1,-0.54626,0.00021,23.43178]
[1778490150723,31.94,80758.05,0.1,-0.54626,0.00021,23.43178]
[1778490150755,31.94,80758.05,0.1,-0.54626,0.00021,23.43178]
[1778490150855,31.94,80758.39,0.1,-0.54619,0.00021,23.43237]
[1778490155448,31.94,80758.39,0.1,-0.5462,0.00021,23.42815]
[1778490156257,31.94,80754.77,0.1,-0.54696,0.00021,23.42186]
[1778490156763,31.94,80754.77,0.1,-0.54696,0.00021,23.42186]
[1778490156864,31.94,80752.56,0.1,-0.54742,0.00021,23.41798]
[1778490162777,31.94,80754.96,0.1,-0.54691,0.00021,23.42224]
[1778490164084,31.94,80755.42,0.1,-0.54681,0.00021,23.42305]
[1778490164791,31.94,80755.71,0.1,-0.54675,0.00021,23.42357]
[1778490165892,31.94,80755.71,0.1,-0.54675,0.00021,23.42357]
[1778490165901,31.95,80756.16,0.1,-0.54666,0.00021,23.42436]
[1778490167753,31.95,80756.16,0.1,-0.54666,0.00021,23.42436]
[1778490171944,31.95,80759.58,0.1,-0.54594,0.00021,23.43031]
[1778490171967,31.95,80759.58,0.1,-0.54594,0.00021,23.43031]
[1778490172437,31.95,80759.58,0.1,-0.54594,0.00021,23.43031]
[1778490172453,31.95,80759.58,0.1,-0.54594,0.00021,23.43031]
[1778490174235,31.95,80759.11,0.1,-0.54603,0.00021,23.42951]
[1778490174270,31.95,80759.11,0.1,-0.54603,0.00021,23.42951]
[1778490174861,31.95,80759.9,0.1,-0.54587,0.00021,23.43088]
[1778490177069,31.95,80759.9,0.1,-0.54587,0.00021,23.43088]
[1778490177092,31.95,80759.9,0.1,-0.54587,0.00021,23.43088]
[1778490177883,31.95,80759.81,0.1,-0.54588,0.00021,23.43074]
[1778490179026,31.95,80762.79,0.1,-0.54526,0.00021,23.43584]
[1778490179442,31.95,80762.79,0.1,-0.54526,0.00021,23.43584]
[1778490181745,31.95,80763.07,0.1,-0.5452,0.00021,23.43632]
[1778490181912,31.95,80762.98,0.1,-0.54522,0.00021,23.43617]
[1778490186431,31.95,80763.62,0.1,-0.54508,0.00021,23.43727]
[1778490186448,31.95,80763.62,0.1,-0.54508,0.00021,23.43727]
[1778490186950,31.95,80764.63,0.1,-0.54487,0.00021,23.43898]
[1778490187952,31.95,80771.1,0.1,-0.54351,0.00021,23.44977]
[1778490188775,31.95,80771.1,0.1,-0.54351,0.00021,23.44977]
[1778490188959,31.96,80772.86,0.1,-0.54314,0.00021,23.45268]
[1778490189181,31.96,80772.86,0.1,-0.54314,0.00021,23.45268]
[1778490189939,31.96,80772.86,0.1,-0.54314,0.00021,23.45268]
[1778490189956,31.96,80772.86,0.1,-0.54314,0.00021,23.45268]
[1778490190504,31.96,80776.37,0.1,-0.5424,0.00021,23.4584]
[1778490192114,31.96,80776.37,0.1,-0.5424,0.00021,23.45841]
[1778490192138,31.96,80776.37,0.1,-0.5424,0.00021,23.45841]
[1778490192239,31.96,80775.52,0.1,-0.54257,0.00021,23.45705]
[1778490195508,31.96,80776.2,0.1,-0.54242,0.00021,23.45817]
[1778490195550,31.96,80776.2,0.1,-0.54242,0.00021,23.45817]
[1778490195905,31.96,80774.63,0.1,-0.54275,0.00021,23.45565]
[1778490197104,31.96,80780.4,0.1,-0.54154,0.00021,23.4649]
[1778490203057,31.96,80783.42,0.1,-0.54091,0.00021,23.46967]
[1778490205259,31.96,80783.42,0.1,-0.54091,0.00021,23.46967]
[1778490205286,31.96,80783.42,0.1,-0.54091,0.00021,23.46967]
[1778490205356,31.96,80784.16,0.1,-0.54075,0.00021,23.47084]
[1778490210702,31.97,80780.97,0.1,-0.54142,0.00021,23.46584]
[1778490214814,31.97,80782.57,0.1,-0.54109,0.00021,23.46415]
[1778490214817,31.97,80782.57,0.1,-0.54109,0.00021,23.46415]
[1778490214846,31.97,80782.57,0.1,-0.54109,0.00021,23.46415]
[1778490214889,31.97,80782.69,0.1,-0.54106,0.00021,23.46434]
[1778490215658,31.97,80782.69,0.1,-0.54106,0.00021,23.46434]
[1778490215760,31.97,80783.07,0.1,-0.54098,0.00021,23.46494]
[1778490216392,31.97,80783.07,0.1,-0.54098,0.00021,23.46494]
[1778490217934,31.97,80783.43,0.1,-0.54091,0.00021,23.46551]
[1778490218382,31.97,80781.79,0.1,-0.54125,0.00021,23.46294]
[1778490222246,31.97,80782.24,0.1,-0.54115,0.00021,23.46366]
[1778490222411,31.97,80782.24,0.1,-0.54115,0.00021,23.46366]
[1778490222438,31.97,80782.24,0.1,-0.54115,0.00021,23.46366]
[1778490222539,31.97,80782.0,0.1,-0.5412,0.00021,23.46329]
[1778490228426,31.97,80781.09,0.1,-0.54139,0.00021,23.46187]
[1778490234274,31.98,80779.13,0.1,-0.5418,0.00021,23.45879]
[1778490237524,31.98,80780.25,0.1,-0.54156,0.00021,23.46058]
[1778490237877,31.98,80780.25,0.1,-0.54156,0.00021,23.46058]
[1778490237911,31.98,80780.25,0.1,-0.54156,0.00021,23.46058]
[1778490237978,31.98,80780.61,0.1,-0.54148,0.00021,23.46116]
[1778490238362,31.98,80780.61,0.1,-0.54148,0.00021,23.46116]
[1778490238390,31.98,80780.61,0.1,-0.54148,0.00021,23.46116]
[1778490238405,31.98,80779.61,0.1,-0.54169,0.00021,23.45957]
[1778490240512,31.98,80779.61,0.1,-0.54169,0.00021,23.45958]
[1778490240530,31.98,80779.61,0.1,-0.54169,0.00021,23.45958]
[1778490240915,31.98,80782.05,0.1,-0.54118,0.00021,23.46344]
[1778490241236,31.98,80782.05,0.1,-0.54118,0.00021,23.46344]
[1778490241857,31.98,80788.64,0.1,-0.5398,0.00021,23.47366]
[1778490243388,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243410,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243737,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243759,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243806,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243836,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243925,31.98,80788.64,0.1,-0.5398,0.00021,23.47365]
[1778490243970,31.98,80791.53,0.1,-0.53919,0.00021,23.47804]
[1778490244306,31.98,80791.53,0.1,-0.53919,0.00021,23.47804]
[1778490244757,31.98,80809.62,0.1,-0.53539,0.00021,23.50434]
[1778490245603,31.98,80809.62,0.1,-0.53539,0.00021,23.50434]
[1778490245628,31.98,80809.62,0.1,-0.53539,0.00021,23.50434]
[1778490245805,31.97,80810.66,0.1,-0.53518,0.00021,23.50578]
[1778490246140,31.97,80810.66,0.1,-0.53518,0.00021,23.50578]
[1778490246202,31.97,80810.66,0.1,-0.53518,0.00021,23.50578]
[1778490246704,31.97,80810.75,0.1,-0.53516,0.00021,23.5059]
[1778490247208,31.97,80810.75,0.1,-0.53516,0.00021,23.5059]
[1778490247345,31.97,80810.75,0.1,-0.53516,0.00021,23.5059]
[1778490247983,31.97,80810.75,0.1,-0.53516,0.00021,23.5059]
[1778490247772,31.97,80810.9,0.1,-0.53513,0.00021,23.5061]
[1778490248372,31.97,80810.9,0.1,-0.53513,0.00021,23.50609]
[1778490249592,31.97,80810.9,0.1,-0.53513,0.00021,23.50609]
[1778490250100,31.97,80810.35,0.1,-0.53525,0.00021,23.50532]
[1778490250986,31.97,80805.69,0.1,-0.53623,0.00021,23.49875]
[1778490252682,31.97,80805.69,0.1,-0.53623,0.00021,23.49875]
[1778490253031,31.97,80805.81,0.1,-0.53621,0.00021,23.49892]
[1778490253987,31.97,80805.81,0.1,-0.53621,0.00021,23.49892]
[1778490254018,31.97,80805.81,0.1,-0.53621,0.00021,23.49892]
[1778490254047,31.97,80805.8,0.1,-0.53621,0.00021,23.49889]
[1778490254787,31.97,80801.17,0.1,-0.53718,0.00021,23.49224]
[1778490255109,31.97,80801.17,0.1,-0.53718,0.00021,23.49224]
[1778490255116,31.97,80801.17,0.1,-0.53718,0.00021,23.49224]
[1778490255684,31.97,80801.17,0.1,-0.53718,0.00021,23.49224]
[1778490256010,31.97,80801.17,0.1,-0.53718,0.00021,23.49224]
[1778490255955,31.97,80800.01,0.1,-0.53743,0.00021,23.49055]
[1778490256916,31.96,80800.24,0.1,-0.53738,0.00021,23.49088]
[1778490260445,31.96,80801.95,0.1,-0.53702,0.00021,23.49335]
[1778490260456,31.96,80801.95,0.1,-0.53702,0.00021,23.49335]
[1778490265933,31.96,80805.11,0.1,-0.53636,0.00021,23.49786]
[1778490271111,31.96,80809.34,0.1,-0.53548,0.00021,23.50381]
[1778490273418,31.96,80809.8,0.1,-0.53539,0.00021,23.50023]
[1778490274665,31.95,80810.33,0.1,-0.53528,0.00021,23.50096]
[1778490274686,31.95,80810.33,0.1,-0.53528,0.00021,23.50096]
[1778490274766,31.95,80818.3,0.1,-0.53361,0.00021,23.51184]
[1778490275103,31.95,80818.3,0.1,-0.53361,0.00021,23.51184]
[1778490275122,31.95,80818.3,0.1,-0.53361,0.00021,23.51184]
[1778490275262,31.95,80818.3,0.1,-0.53361,0.00021,23.51184]
[1778490275300,31.95,80818.3,0.1,-0.53361,0.00021,23.51184]
[1778490280434,31.95,80819.26,0.1,-0.53341,0.00021,23.51311]
[1778490284967,31.95,80819.49,0.1,-0.53336,0.00021,23.51341]
[1778490284969,31.95,80820.06,0.1,-0.53324,0.00021,23.51416]
[1778490288406,31.95,80820.04,0.1,-0.53325,0.00021,23.51413]
[1778490288652,31.95,80819.89,0.1,-0.53328,0.00021,23.51393]
[1778490292392,31.95,80819.64,0.1,-0.53333,0.00021,23.51359]
[1778490292456,31.95,80819.64,0.1,-0.53333,0.00021,23.51359]
[1778490293055,31.95,80819.64,0.1,-0.53333,0.00021,23.51359]
[1778490293758,31.95,80821.3,0.1,-0.53299,0.00021,23.51579]
[1778490295953,31.95,80822.83,0.1,-0.53266,0.00021,23.51781]
[1778490295976,31.95,80822.83,0.1,-0.53266,0.00021,23.51781]
[1778490296015,31.95,80824.91,0.1,-0.53222,0.00021,23.52054]
[1778490298650,31.95,80826.04,0.1,-0.53198,0.00021,23.52201]
[1778490298750,31.95,80830.78,0.1,-0.53098,0.00021,23.52805]
[1778490301279,31.96,80833.4,0.1,-0.53043,0.00021,23.53134]
[1778490301306,31.96,80833.4,0.1,-0.53043,0.00021,23.53134]
[1778490301620,31.96,80833.4,0.1,-0.53043,0.00021,23.53134]
[1778490301635,31.96,80833.4,0.1,-0.53043,0.00021,23.53134]
[1778490302221,31.96,80834.79,0.1,-0.53014,0.00021,23.53306]
[1778490302239,31.96,80834.79,0.1,-0.53014,0.00021,23.53306]
[1778490302749,31.96,80835.4,0.1,-0.53001,0.00021,23.53382]
[1778490304951,31.96,80837.15,0.1,-0.52964,0.00021,23.53596]
[1778490304975,31.96,80837.42,0.1,-0.52958,0.00021,23.53629]
[1778490307011,31.96,80837.42,0.1,-0.52958,0.00021,23.5363]
[1778490307053,31.96,80844.53,0.1,-0.52808,0.00021,23.54478]
[1778490307738,31.96,80844.53,0.1,-0.52808,0.00021,23.54478]
[1778490307757,31.96,80844.53,0.1,-0.52808,0.00021,23.54478]
[1778490307997,31.96,80844.92,0.1,-0.528,0.00021,23.54523]
[1778490313228,31.96,80845.87,0.1,-0.5278,0.00021,23.54634]
[1778490316850,31.96,80839.41,0.1,-0.52916,0.00021,23.53872]
[1778490319927,31.96,80838.83,0.1,-0.52928,0.00021,23.53802]
[1778490319960,31.96,80838.83,0.1,-0.52928,0.00021,23.53802]
[1778490320002,31.96,80838.16,0.1,-0.52942,0.00021,23.53722]
[1778490324009,31.96,80839.75,0.1,-0.52908,0.00021,23.53914]
[1778490324028,31.96,80839.75,0.1,-0.52908,0.00021,23.53914]
[1778490324011,31.96,80839.38,0.1,-0.52916,0.00021,23.5387]
[1778490326310,31.96,80839.2,0.1,-0.5292,0.00021,23.53848]
[1778490326339,31.96,80839.2,0.1,-0.5292,0.00021,23.53848]
[1778490326929,31.96,80839.2,0.1,-0.5292,0.00021,23.53848]
[1778490326955,31.96,80839.26,0.1,-0.52918,0.00021,23.53855]
[1778490328112,31.97,80839.26,0.1,-0.52918,0.00021,23.53856]
[1778490328136,31.97,80839.26,0.1,-0.52918,0.00021,23.53856]
[1778490328795,31.97,80839.26,0.1,-0.52918,0.00021,23.53856]
[1778490328803,31.97,80839.26,0.1,-0.52918,0.00021,23.53856]
[1778490329246,31.97,80838.87,0.1,-0.52927,0.00021,23.53809]
[1778490329256,31.97,80838.87,0.1,-0.52927,0.00021,23.53809]
[1778490329943,31.97,80839.3,0.1,-0.52917,0.00021,23.53861]
[1778490330985,31.97,80839.3,0.1,-0.52917,0.00021,23.53861]
[1778490331012,31.97,80839.3,0.1,-0.52917,0.00021,23.53861]
[1778490331083,31.97,80840.1,0.1,-0.52901,0.00021,23.53536]
[1778490332238,31.97,80840.1,0.1,-0.52901,0.00021,23.53536]
[1778490332269,31.97,80840.1,0.1,-0.52901,0.00021,23.53536]
[1778490332894,31.97,80840.1,0.1,-0.52901,0.00021,23.53536]
[1778490332921,31.97,80840.1,0.1,-0.52901,0.00021,23.53536]
[1778490336755,31.97,80840.68,0.1,-0.52889,0.00021,23.53605]
[1778490336778,31.97,80840.68,0.1,-0.52889,0.00021,23.53605]
[1778490336811,31.97,80840.68,0.1,-0.52889,0.00021,23.53605]
[1778490336991,31.97,80840.75,0.1,-0.52888,0.00021,23.53614]
[1778490337999,31.97,80835.41,0.1,-0.53,0.00021,23.52968]
[1778490340013,31.97,80830.54,0.1,-0.53102,0.00021,23.52362]
[1778490345047,31.97,80835.66,0.1,-0.52995,0.00021,23.52998]
[1778490350088,31.97,80837.82,0.1,-0.52949,0.00021,23.53261]
[1778490355117,31.96,80840.47,0.1,-0.52894,0.00021,23.53579]
[1778490357055,31.96,80841.32,0.1,-0.52876,0.00021,23.5368]
[1778490357072,31.96,80841.32,0.1,-0.52876,0.00021,23.5368]
[1778490357132,31.96,80841.99,0.1,-0.52862,0.00021,23.5376]
[1778490358341,31.96,80843.39,0.1,-0.52832,0.00021,23.53925]
[1778490358350,31.96,80843.39,0.1,-0.52832,0.00021,23.53925]
[1778490358872,31.96,80843.39,0.1,-0.52832,0.00021,23.53925]
[1778490358881,31.96,80843.39,0.1,-0.52832,0.00021,23.53925]
[1778490360591,31.96,80847.04,0.1,-0.52755,0.00021,23.5435]
[1778490360793,31.96,80846.89,0.1,-0.52759,0.00021,23.54333]
[1778490361725,31.96,80840.38,0.1,-0.52896,0.00021,23.53568]
[1778490362891,31.96,80840.38,0.1,-0.52896,0.00021,23.53568]
[1778490362908,31.96,80840.38,0.1,-0.52896,0.00021,23.53568]
[1778490362979,31.96,80839.9,0.1,-0.52906,0.00021,23.53511]
[1778490364121,31.96,80839.9,0.1,-0.52906,0.00021,23.53511]
[1778490364790,31.96,80839.96,0.1,-0.52905,0.00021,23.53518]
[1778490366009,31.96,80839.96,0.1,-0.52905,0.00021,23.53517]
[1778490366015,31.96,80840.73,0.1,-0.52888,0.00021,23.53609]
[1778490366501,31.96,80840.73,0.1,-0.52888,0.00021,23.53609]
[1778490366951,31.96,80841.07,0.1,-0.52881,0.00021,23.5365]
[1778490372265,31.96,80842.89,0.1,-0.52843,0.00021,23.53865]
[1778490377374,31.96,80842.89,0.1,-0.52843,0.00021,23.53865]
[1778490377407,31.96,80842.89,0.1,-0.52843,0.00021,23.53865]
[1778490377416,31.96,80844.7,0.1,-0.52805,0.00021,23.54076]
[1778490379780,31.96,80844.91,0.1,-0.52801,0.00021,23.54101]
[1778490379860,31.96,80845.0,0.1,-0.52799,0.00021,23.54111]
[1778490382131,31.96,80850.41,0.1,-0.52685,0.00021,23.54732]
[1778490382477,31.96,80850.41,0.1,-0.52685,0.00021,23.54732]
[1778490382509,31.96,80850.41,0.1,-0.52685,0.00021,23.54732]
[1778490382610,31.96,80852.26,0.1,-0.52646,0.00021,23.5494]
[1778490383905,31.96,80852.26,0.1,-0.52646,0.00021,23.5494]
[1778490384006,31.96,80853.01,0.1,-0.5263,0.00021,23.55024]
[1778490389382,31.96,80856.06,0.1,-0.52566,0.00021,23.55361]
[1778490391282,31.96,80856.0,0.1,-0.52567,0.00021,23.55354]
[1778490391309,31.96,80856.0,0.1,-0.52567,0.00021,23.55354]
[1778490391383,31.96,80855.83,0.1,-0.52571,0.00021,23.54915]
[1778490392627,31.96,80855.83,0.1,-0.52571,0.00021,23.54915]
[1778490392649,31.96,80855.83,0.1,-0.52571,0.00021,23.54915]
[1778490393161,31.96,80855.83,0.1,-0.52571,0.00021,23.54915]
[1778490394420,31.96,80858.1,0.1,-0.52524,0.00021,23.55162]
[1778490394432,31.96,80858.1,0.1,-0.52524,0.00021,23.55162]
[1778490394446,31.96,80859.64,0.1,-0.52491,0.00021,23.55327]
[1778490399453,31.96,80857.7,0.1,-0.52532,0.00021,23.5512]
[1778490403282,31.97,80857.32,0.1,-0.52539,0.00021,23.55079]
[1778490403882,31.97,80857.32,0.1,-0.52539,0.00021,23.55079]
[1778490403983,31.97,80856.67,0.1,-0.52553,0.00021,23.55009]
[1778490407767,31.97,80856.49,0.1,-0.52557,0.00021,23.5499]
[1778490407783,31.97,80856.49,0.1,-0.52557,0.00021,23.5499]
[1778490407826,31.97,80856.0,0.1,-0.52567,0.00021,23.54936]
[1778490409324,31.97,80856.0,0.1,-0.52567,0.00021,23.54937]
[1778490409522,31.97,80859.28,0.1,-0.52498,0.00021,23.55292]
[1778490414557,31.97,80858.18,0.1,-0.52521,0.00021,23.55175]
[1778490419592,31.97,80856.71,0.1,-0.52551,0.00021,23.55016]
[1778490421593,31.97,80856.46,0.1,-0.52557,0.00021,23.54989]
[1778490421601,31.97,80856.46,0.1,-0.52557,0.00021,23.54989]
[1778490422185,31.98,80856.55,0.1,-0.52555,0.00021,23.54999]
[1778490427648,31.98,80856.23,0.1,-0.52561,0.00021,23.54965]
[1778490429848,31.98,80856.23,0.1,-0.52561,0.00021,23.54965]
[1778490430862,31.98,80849.42,0.1,-0.52704,0.00021,23.54208]
[1778490431611,31.98,80849.42,0.1,-0.52704,0.00021,23.54208]
[1778490431621,31.98,80849.42,0.1,-0.52704,0.00021,23.54208]
[1778490431658,31.98,80849.42,0.1,-0.52704,0.00021,23.54208]
[1778490432106,31.98,80849.42,0.1,-0.52704,0.00021,23.54208]
[1778490432118,31.98,80849.42,0.1,-0.52704,0.00021,23.54208]
[1778490432207,31.98,80847.05,0.1,-0.52754,0.00021,23.53937]
[1778490432851,31.98,80847.05,0.1,-0.52754,0.00021,23.53937]
[1778490432871,31.98,80847.05,0.1,-0.52754,0.00021,23.53937]
[1778490432942,31.98,80841.77,0.1,-0.52865,0.00021,23.53321]
[1778490438489,31.98,80840.97,0.1,-0.52881,0.00021,23.53228]
[1778490443763,31.99,80840.88,0.1,-0.52883,0.00021,23.53218]
[1778490446677,31.99,80841.94,0.1,-0.52861,0.00021,23.53344]
[1778490446713,31.99,80841.94,0.1,-0.52861,0.00021,23.53344]
[1778490447053,31.99,80838.47,0.1,-0.52934,0.00021,23.52929]
[1778490452825,31.99,80834.88,0.1,-0.53009,0.00021,23.52073]
[1778490455839,31.99,80838.95,0.1,-0.52924,0.00021,23.52569]
[1778490455874,31.99,80838.95,0.1,-0.52924,0.00021,23.52569]
[1778490456150,31.99,80842.64,0.1,-0.52846,0.00021,23.53009]
[1778490461888,31.99,80843.55,0.1,-0.52827,0.00021,23.53116]
[1778490462297,31.99,80843.55,0.1,-0.52827,0.00021,23.53116]
[1778490462325,31.99,80843.55,0.1,-0.52827,0.00021,23.53116]
[1778490463005,31.99,80843.55,0.1,-0.52827,0.00021,23.53116]
[1778490463040,31.99,80843.55,0.1,-0.52827,0.00021,23.53116]
[1778490463108,31.99,80843.55,0.1,-0.52827,0.00021,23.53116]
[1778490463209,31.99,80841.87,0.1,-0.52862,0.00021,23.52919]
[1778490463429,31.99,80841.87,0.1,-0.52862,0.00021,23.52919]
[1778490463903,31.99,80841.87,0.1,-0.52862,0.00021,23.52919]
[1778490464533,31.99,80841.87,0.1,-0.52862,0.00021,23.52919]
[1778490464910,31.99,80845.01,0.1,-0.52796,0.00021,23.53287]
[1778490469946,32.0,80845.28,0.1,-0.5279,0.00021,23.5332]
[1778490474983,32.0,80848.87,0.1,-0.52714,0.00021,23.53733]
[1778490476275,32.0,80848.33,0.1,-0.52726,0.00021,23.53672]
[1778490476911,32.0,80848.33,0.1,-0.52726,0.00021,23.53672]
[1778490480030,32.0,80847.85,0.1,-0.52736,0.00021,23.53618]
[1778490480053,32.0,80847.85,0.1,-0.52736,0.00021,23.53618]
[1778490480095,32.0,80847.16,0.1,-0.5275,0.00021,23.53539]
[1778490481978,32.0,80847.16,0.1,-0.5275,0.00021,23.53539]
[1778490482079,32.0,80847.85,0.1,-0.52735,0.00021,23.53618]
[1778490482535,32.0,80847.85,0.1,-0.52735,0.00021,23.53618]
[1778490483036,32.0,80847.85,0.1,-0.52735,0.00021,23.53618]
[1778490484986,32.0,80847.85,0.1,-0.52735,0.00021,23.53618]
[1778490485051,32.0,80846.67,0.1,-0.5276,0.00021,23.53483]
[1778490485375,32.0,80846.67,0.1,-0.5276,0.00021,23.53483]
[1778490485387,32.0,80846.6,0.1,-0.52762,0.00021,23.53475]
[1778490492168,32.0,80846.83,0.1,-0.52757,0.00021,23.53502]
[1778490492269,32.01,80845.53,0.1,-0.52784,0.00021,23.53353]
[1778490499153,32.01,80844.96,0.1,-0.52796,0.00021,23.53288]
[1778490504183,32.01,80846.06,0.1,-0.52772,0.00021,23.53416]
[1778490509218,32.01,80846.46,0.1,-0.52764,0.00021,23.53462]
[1778490509414,32.01,80846.46,0.1,-0.52764,0.00021,23.53462]
[1778490509428,32.01,80846.46,0.1,-0.52764,0.00021,23.53462]
[1778490510225,32.01,80846.34,0.1,-0.52766,0.00021,23.53448]
[1778490511319,32.01,80845.46,0.1,-0.52785,0.00021,23.52925]
[1778490511343,32.01,80845.46,0.1,-0.52785,0.00021,23.52925]
[1778490512239,32.01,80846.09,0.1,-0.52772,0.00021,23.52998]
[1778490517274,32.01,80846.51,0.1,-0.52763,0.00021,23.53047]
[1778490522306,32.01,80844.92,0.1,-0.52796,0.00021,23.52864]
[1778490523209,32.01,80844.92,0.1,-0.52796,0.00021,23.52864]
[1778490523227,32.01,80844.92,0.1,-0.52796,0.00021,23.52864]
[1778490523267,32.01,80845.7,0.1,-0.5278,0.00021,23.52955]
[1778490523869,32.01,80845.7,0.1,-0.5278,0.00021,23.52955]
[1778490523878,32.01,80845.7,0.1,-0.5278,0.00021,23.52955]
[1778490523970,32.01,80845.78,0.1,-0.52778,0.00021,23.52964]
[1778490525761,32.01,80845.78,0.1,-0.52778,0.00021,23.52964]
[1778490526273,32.01,80845.78,0.1,-0.52778,0.00021,23.52964]
[1778490525851,32.01,80846.8,0.1,-0.52757,0.00021,23.53082]
[1778490526337,32.01,80846.8,0.1,-0.52757,0.00021,23.53083]
[1778490527445,32.01,80846.8,0.1,-0.52757,0.00021,23.53083]
[1778490527462,32.01,80846.8,0.1,-0.52757,0.00021,23.53083]
[1778490527498,32.01,80846.8,0.1,-0.52757,0.00021,23.53083]
[1778490527625,32.01,80846.8,0.1,-0.52757,0.00021,23.53083]
[1778490527703,32.01,80846.23,0.1,-0.52769,0.00021,23.53017]
[1778490529445,32.02,80846.23,0.1,-0.52769,0.00021,23.53017]
[1778490529626,32.02,80846.23,0.1,-0.52769,0.00021,23.53017]
[1778490529693,32.02,80849.29,0.1,-0.52704,0.00021,23.53368]
[1778490530475,32.02,80849.29,0.1,-0.52704,0.00021,23.53368]
[1778490531053,32.02,80849.29,0.1,-0.52704,0.00021,23.53368]
[1778490531090,32.02,80849.29,0.1,-0.52704,0.00021,23.53368]
[1778490531100,32.02,80849.1,0.1,-0.52708,0.00021,23.53347]
[1778490532202,32.02,80849.1,0.1,-0.52708,0.00021,23.53347]
[1778490532209,32.02,80849.1,0.1,-0.52708,0.00021,23.53347]
[1778490532278,32.02,80849.7,0.1,-0.52695,0.00021,23.53415]
[1778490533277,32.02,80849.7,0.1,-0.52695,0.00021,23.53415]
[1778490533304,32.02,80849.7,0.1,-0.52695,0.00021,23.53415]
[1778490533378,32.02,80849.73,0.1,-0.52695,0.00021,23.53419]
[1778490535563,32.02,80849.73,0.1,-0.52694,0.00021,23.53419]
[1778490535595,32.02,80849.73,0.1,-0.52694,0.00021,23.53419]
[1778490535664,32.02,80849.15,0.1,-0.52707,0.00021,23.53354]
[1778490536594,32.02,80849.15,0.1,-0.52707,0.00021,23.53354]
[1778490536958,32.02,80847.31,0.1,-0.52745,0.00021,23.53144]
[1778490540948,32.02,80846.99,0.1,-0.52752,0.00021,23.53108]
[1778490540972,32.02,80846.99,0.1,-0.52752,0.00021,23.53108]
[1778490541073,32.02,80846.64,0.1,-0.52759,0.00021,23.53068]
[1778490542103,32.02,80846.64,0.1,-0.52759,0.00021,23.53068]
[1778490542120,32.02,80846.64,0.1,-0.52759,0.00021,23.53068]
[1778490542132,32.02,80846.88,0.1,-0.52754,0.00021,23.53096]
[1778490542761,32.02,80846.88,0.1,-0.52754,0.00021,23.53096]
[1778490542773,32.02,80846.88,0.1,-0.52754,0.00021,23.53096]
[1778490542833,32.02,80847.03,0.1,-0.52751,0.00021,23.53114]
[1778490545139,32.02,80847.54,0.1,-0.5274,0.00021,23.53172]
[1778490545170,32.02,80847.54,0.1,-0.5274,0.00021,23.53172]
[1778490545240,32.03,80853.65,0.1,-0.52611,0.00021,23.53861]
[1778490548243,32.03,80857.06,0.1,-0.52539,0.00021,23.54234]
[1778490548261,32.03,80857.06,0.1,-0.52539,0.00021,23.54234]
[1778490548290,32.03,80848.53,0.1,-0.52719,0.00021,23.53287]
[1778490554215,32.03,80847.79,0.1,-0.52734,0.00021,23.53204]
[1778490554269,32.03,80847.79,0.1,-0.52734,0.00021,23.53204]
[1778490554236,32.03,80847.54,0.1,-0.52739,0.00021,23.53177]
[1778490555205,32.03,80847.54,0.1,-0.52739,0.00021,23.53177]
[1778490555241,32.03,80847.54,0.1,-0.52739,0.00021,23.53177]
[1778490555269,32.03,80856.12,0.1,-0.52559,0.00021,23.54135]
[1778490555595,32.03,80856.12,0.1,-0.52559,0.00021,23.54135]
[1778490555647,32.03,80861.31,0.1,-0.52449,0.00021,23.54692]
[1778490559393,32.04,80860.21,0.1,-0.52472,0.00021,23.54576]
[1778490559421,32.04,80860.21,0.1,-0.52472,0.00021,23.54576]
[1778490560030,32.04,80860.21,0.1,-0.52472,0.00021,23.54576]
[1778490560069,32.04,80860.21,0.1,-0.52472,0.00021,23.54576]
[1778490560213,32.04,80860.21,0.1,-0.52472,0.00021,23.54576]
[1778490560245,32.04,80860.21,0.1,-0.52472,0.00021,23.54576]
[1778490560287,32.04,80861.23,0.1,-0.5245,0.00021,23.54685]
[1778490561631,32.04,80861.23,0.1,-0.5245,0.00021,23.54686]
[1778490561695,32.04,80861.18,0.1,-0.52451,0.00021,23.54681]
[1778490565222,32.05,80862.75,0.1,-0.52418,0.00021,23.54847]
[1778490565231,32.05,80856.11,0.1,-0.52557,0.00021,23.5414]
[1778490566704,32.05,80856.11,0.1,-0.52557,0.00021,23.5414]
[1778490566749,32.05,80855.66,0.1,-0.52566,0.00021,23.54092]
[1778490567363,32.05,80855.66,0.1,-0.52566,0.00021,23.54092]
[1778490567999,32.05,80855.66,0.1,-0.52566,0.00021,23.54092]
[1778490568032,32.05,80855.66,0.1,-0.52566,0.00021,23.54092]
[1778490568133,32.05,80855.9,0.1,-0.52561,0.00021,23.54118]
[1778490569643,32.05,80848.62,0.1,-0.52714,0.00021,23.53309]
[1778490575353,32.06,80847.29,0.1,-0.52742,0.00021,23.52738]
[1778490575367,32.06,80846.24,0.1,-0.52764,0.00021,23.52618]
[1778490577034,32.06,80846.24,0.1,-0.52764,0.00021,23.52618]
[1778490577135,32.06,80845.71,0.1,-0.52775,0.00021,23.52558]
[1778490577699,32.06,80845.71,0.1,-0.52775,0.00021,23.52558]
[1778490577781,32.06,80845.16,0.1,-0.52786,0.00021,23.52494]
[1778490583342,32.07,80845.15,0.1,-0.52786,0.00021,23.52496]
[1778490586051,32.07,80845.57,0.1,-0.52777,0.00021,23.52545]
[1778490586081,32.07,80845.57,0.1,-0.52777,0.00021,23.52545]
[1778490586253,32.07,80845.57,0.1,-0.52777,0.00021,23.52545]
[1778490586366,32.07,80845.2,0.1,-0.52784,0.00021,23.52503]
[1778490587512,32.07,80845.2,0.1,-0.52784,0.00021,23.52503]
[1778490587529,32.07,80845.2,0.1,-0.52784,0.00021,23.52503]
[1778490587770,32.07,80852.31,0.1,-0.52635,0.00021,23.53311]
[1778490588734,32.07,80852.31,0.1,-0.52635,0.00021,23.53311]
[1778490588750,32.07,80852.31,0.1,-0.52635,0.00021,23.53311]
[1778490588835,32.07,80854.95,0.1,-0.5258,0.00021,23.53602]
[1778490589419,32.07,80854.95,0.1,-0.5258,0.00021,23.53602]
[1778490589436,32.07,80854.95,0.1,-0.5258,0.00021,23.53602]
[1778490589850,32.07,80855.4,0.1,-0.5257,0.00021,23.53651]
[1778490592190,32.07,80854.39,0.1,-0.52591,0.00021,23.5354]
[1778490592197,32.07,80854.39,0.1,-0.52591,0.00021,23.5354]
[1778490592232,32.07,80855.76,0.1,-0.52563,0.00021,23.5369]
[1778490596697,32.07,80856.32,0.1,-0.52551,0.00021,23.53751]
[1778490596724,32.07,80856.32,0.1,-0.52551,0.00021,23.53751]
[1778490596860,32.07,80856.32,0.1,-0.52551,0.00021,23.53751]
[1778490596870,32.07,80856.32,0.1,-0.52551,0.00021,23.53751]
[1778490599545,32.07,80856.74,0.1,-0.52542,0.00021,23.53797]
[1778490599568,32.07,80856.74,0.1,-0.52542,0.00021,23.53797]
[1778490599854,32.07,80856.74,0.1,-0.52542,0.00021,23.53797]
[1778490605018,32.07,80857.79,0.1,-0.5252,0.00021,23.53911]
[1778490605564,32.07,80857.48,0.1,-0.52526,0.00021,23.53877]
[1778490606074,32.07,80853.0,0.1,-0.5262,0.00021,23.53388]
[1778490611941,32.08,80850.9,0.1,-0.52664,0.00021,23.53157]
[1778490615321,32.08,80850.6,0.1,-0.5267,0.00021,23.53124]
[1778490615331,32.08,80854.4,0.1,-0.5259,0.00021,23.53546]
[1778490616209,32.08,80854.4,0.1,-0.5259,0.00021,23.53546]
[1778490616244,32.08,80854.4,0.1,-0.5259,0.00021,23.53546]
[1778490616254,32.08,80864.01,0.1,-0.52388,0.00021,23.5457]
[1778490616505,32.08,80864.01,0.1,-0.52388,0.00021,23.5457]
[1778490616549,32.08,80864.01,0.1,-0.52388,0.00021,23.5457]
[1778490616936,32.08,80864.01,0.1,-0.52388,0.00021,23.5457]
[1778490616944,32.08,80864.01,0.1,-0.52388,0.00021,23.5457]
[1778490616971,32.08,80864.01,0.1,-0.52388,0.00021,23.5457]
[1778490617390,32.08,80870.46,0.1,-0.52253,0.00021,23.55224]
[1778490617922,32.08,80870.46,0.1,-0.52253,0.00021,23.55224]
[1778490617987,32.08,80874.46,0.1,-0.52169,0.00021,23.55616]
[1778490619049,32.08,80874.46,0.1,-0.52169,0.00021,23.55616]
[1778490619074,32.08,80874.46,0.1,-0.52169,0.00021,23.55616]
[1778490619317,32.08,80874.82,0.1,-0.52162,0.00021,23.5565]
[1778490619699,32.08,80874.82,0.1,-0.52162,0.00021,23.5565]
[1778490620153,32.08,80874.82,0.1,-0.52162,0.00021,23.5565]
[1778490620317,32.08,80874.56,0.1,-0.52167,0.00021,23.55625]
[1778490620979,32.08,80874.56,0.1,-0.52167,0.00021,23.55625]
[1778490621036,32.08,80873.05,0.1,-0.52199,0.00021,23.55478]
[1778490626081,32.08,80871.76,0.1,-0.52226,0.00021,23.55351]
[1778490630926,32.07,80873.84,0.1,-0.52183,0.00021,23.55553]
[1778490632118,32.07,80874.03,0.1,-0.52179,0.00021,23.5515]
[1778490632810,32.07,80873.51,0.1,-0.5219,0.00021,23.55099]
[1778490635927,32.07,80874.93,0.1,-0.52161,0.00021,23.55236]
[1778490636114,32.07,80875.72,0.1,-0.52144,0.00021,23.55312]
[1778490641148,32.06,80877.4,0.1,-0.52109,0.00021,23.55471]
[1778490641992,32.06,80877.4,0.1,-0.52109,0.00021,23.55471]
[1778490642906,32.06,80878.03,0.1,-0.52096,0.00021,23.5553]
[1778490643299,32.06,80878.03,0.1,-0.52096,0.00021,23.5553]
[1778490647912,32.06,80879.3,0.1,-0.5207,0.00021,23.55649]
[1778490648389,32.06,80879.3,0.1,-0.5207,0.00021,23.55649]
[1778490648198,32.06,80875.83,0.1,-0.52143,0.00021,23.5532]
[1778490649205,32.06,80876.38,0.1,-0.52131,0.00021,23.55372]
[1778490654187,32.05,80878.16,0.1,-0.52094,0.00021,23.5554]
[1778490654289,32.05,80875.77,0.1,-0.52145,0.00021,23.55312]
[1778490656672,32.05,80878.56,0.1,-0.52086,0.00021,23.55577]
[1778490657261,32.05,80877.02,0.1,-0.52119,0.00021,23.55431]
[1778490657973,32.05,80877.02,0.1,-0.52119,0.00021,23.55431]
[1778490658267,32.05,80877.38,0.1,-0.52111,0.00021,23.55465]
[1778490664310,32.05,80879.03,0.1,-0.52077,0.00021,23.55619]
[1778490669297,32.04,80880.23,0.1,-0.52052,0.00021,23.55731]
[1778490669398,32.04,80879.97,0.1,-0.52058,0.00021,23.55706]
[1778490670000,32.04,80879.97,0.1,-0.52058,0.00021,23.55706]
[1778490671003,32.04,80879.97,0.1,-0.52058,0.00021,23.55706]
[1778490671113,32.04,80879.97,0.1,-0.52058,0.00021,23.55706]
[1778490671361,32.04,80879.54,0.1,-0.52067,0.00021,23.55666]
[1778490672275,32.04,80879.54,0.1,-0.52067,0.00021,23.55666]
[1778490672366,32.04,80873.59,0.1,-0.52192,0.00021,23.55098]
[1778490673073,32.04,80873.59,0.1,-0.52192,0.00021,23.55098]
[1778490673373,32.04,80869.47,0.1,-0.52278,0.00021,23.54691]
[1778490676507,32.04,80867.67,0.1,-0.52316,0.00021,23.5451]
[1778490677117,32.04,80867.67,0.1,-0.52316,0.00021,23.5451]
[1778490677806,32.04,80866.99,0.1,-0.5233,0.00021,23.54441]
[1778490677907,32.04,80866.46,0.1,-0.52341,0.00021,23.54387]
[1778490678998,32.04,80866.46,0.1,-0.52341,0.00021,23.54387]
[1778490679416,32.05,80866.46,0.1,-0.52341,0.00021,23.54388]
[1778490680106,32.05,80866.46,0.1,-0.52341,0.00021,23.54388]
[1778490680423,32.05,80875.29,0.1,-0.52155,0.00021,23.55264]
[1778490681295,32.05,80875.29,0.1,-0.52155,0.00021,23.55264]
[1778490681430,32.05,80874.7,0.1,-0.52168,0.00021,23.55207]
[1778490681977,32.05,80874.7,0.1,-0.52168,0.00021,23.55207]
[1778490682003,32.05,80874.7,0.1,-0.52168,0.00021,23.55207]
[1778490682437,32.05,80874.39,0.1,-0.52174,0.00021,23.55177]
[1778490683625,32.05,80874.97,0.1,-0.52162,0.00021,23.55233]
[1778490684451,32.04,80875.51,0.1,-0.52151,0.00021,23.55285]
[1778490687961,32.04,80878.07,0.1,-0.52097,0.00021,23.55528]
[1778490688062,32.04,80878.24,0.1,-0.52094,0.00021,23.55544]
[1778490693515,32.04,80882.11,0.1,-0.52013,0.00021,23.55483]
[1778490695113,32.04,80882.11,0.1,-0.52013,0.00021,23.55483]
[1778490695216,32.04,80881.82,0.1,-0.52019,0.00021,23.55456]
[1778490695904,32.04,80881.82,0.1,-0.52019,0.00021,23.55456]
[1778490696009,32.04,80881.82,0.1,-0.5202,0.00021,23.55456]
[1778490698422,32.04,80881.82,0.1,-0.5202,0.00021,23.55455]
[1778490698549,32.04,80882.58,0.1,-0.52004,0.00021,23.55525]
[1778490701830,32.03,80881.72,0.1,-0.52022,0.00021,23.55445]
[1778490702037,32.03,80881.72,0.1,-0.52022,0.00021,23.55445]
[1778490702138,32.03,80881.93,0.1,-0.52018,0.00021,23.55465]
[1778490703371,32.03,80881.93,0.1,-0.52018,0.00021,23.55465]
[1778490703408,32.03,80888.55,0.1,-0.51878,0.00021,23.5606]
[1778490704844,32.03,80888.55,0.1,-0.51878,0.00021,23.5606]
[1778490705072,32.03,80888.08,0.1,-0.51888,0.00021,23.56018]
[1778490707976,32.03,80887.39,0.1,-0.51903,0.00021,23.55957]
[1778490708071,32.03,80887.39,0.1,-0.51903,0.00021,23.55957]
[1778490710149,32.03,80887.39,0.1,-0.51903,0.00021,23.55957]
[1778490710174,32.03,80888.88,0.1,-0.51871,0.00021,23.56088]
[1778490716283,32.03,80891.13,0.1,-0.51824,0.00021,23.56283]
[1778490718314,32.03,80892.23,0.1,-0.51801,0.00021,23.56377]
[1778490718415,32.03,80892.23,0.1,-0.51801,0.00021,23.56377]
[1778490724083,32.03,80892.2,0.1,-0.51802,0.00021,23.56374]
[1778490729768,32.02,80893.79,0.1,-0.51769,0.00021,23.56507]
[1778490734573,32.01,80894.79,0.1,-0.51749,0.00021,23.56589]
[1778490736221,32.01,80894.79,0.1,-0.51749,0.00021,23.56589]
[1778490744475,31.99,80896.78,0.1,-0.51708,0.00021,23.56751]
[1778490745956,31.99,80896.78,0.1,-0.51708,0.00021,23.56751]
[1778490746442,31.99,80896.78,0.1,-0.51708,0.00021,23.56751]
[1778490745984,31.99,80900.4,0.1,-0.51632,0.00021,23.57045]
[1778490746888,31.99,80900.4,0.1,-0.51632,0.00021,23.57045]
[1778490748367,31.99,80900.4,0.1,-0.51632,0.00021,23.57045]
[1778490748469,31.99,80901.88,0.1,-0.51601,0.00021,23.57162]
[1778490753067,31.98,80903.27,0.1,-0.51573,0.00021,23.5685]
[1778490753168,31.98,80903.67,0.1,-0.51565,0.00021,23.56881]
[1778490754112,31.98,80903.67,0.1,-0.51565,0.00021,23.56881]
[1778490754213,31.98,80903.67,0.1,-0.51565,0.00021,23.5688]
[1778490754934,31.98,80903.67,0.1,-0.51565,0.00021,23.5688]
[1778490755404,31.98,80903.67,0.1,-0.51565,0.00021,23.5688]
[1778490761770,31.97,80903.33,0.1,-0.51573,0.00021,23.56852]
[1778490762190,31.97,80903.33,0.1,-0.51573,0.00021,23.56852]
[1778490762246,31.96,80902.37,0.1,-0.51594,0.00021,23.56775]
[1778490763388,31.96,80895.64,0.1,-0.51736,0.00021,23.56229]
[1778490764293,31.96,80895.64,0.1,-0.51736,0.00021,23.56229]
[1778490764395,31.96,80892.44,0.1,-0.51803,0.00021,23.55958]
[1778490764887,31.96,80892.44,0.1,-0.51803,0.00021,23.55958]
[1778490765223,31.96,80891.8,0.1,-0.51817,0.00021,23.55903]
[1778490767978,31.95,80892.0,0.1,-0.51813,0.00021,23.55919]
[1778490768079,31.95,80890.65,0.1,-0.51842,0.00021,23.55802]
[1778490772053,31.95,80890.07,0.1,-0.51854,0.00021,23.55751]
[1778490772154,31.95,80889.92,0.1,-0.51858,0.00021,23.55737]
[1778490777127,31.95,80893.32,0.1,-0.51786,0.00021,23.56031]
[1778490777204,31.95,80892.79,0.1,-0.51797,0.00021,23.55986]
[1778490783143,31.95,80891.54,0.1,-0.51823,0.00021,23.55879]
[1778490785632,31.95,80888.79,0.1,-0.51881,0.00021,23.5564]
[1778490787202,31.95,80889.15,0.1,-0.51873,0.00021,23.55672]
[1778490787302,31.95,80889.15,0.1,-0.51873,0.00021,23.55672]
[1778490787306,31.95,80888.39,0.1,-0.51889,0.00021,23.55605]
[1778490792863,31.95,80887.92,0.1,-0.51899,0.00021,23.55564]
[1778490792973,31.95,80887.92,0.1,-0.51899,0.00021,23.55564]
[1778490793454,31.95,80887.92,0.1,-0.51899,0.00021,23.55564]
[1778490793554,31.95,80887.92,0.1,-0.51899,0.00021,23.55564]
[1778490794170,31.95,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490794321,31.95,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490794764,31.95,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490794823,31.95,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490794828,31.96,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490795952,31.96,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490796237,31.96,80886.15,0.1,-0.51936,0.00021,23.55406]
[1778490797340,31.96,80886.15,0.1,-0.51936,0.00021,23.55406]
[1778490797466,31.96,80886.15,0.1,-0.51936,0.00021,23.55406]
[1778490797477,31.96,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490798602,31.96,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490798744,31.96,80886.92,0.1,-0.5192,0.00021,23.55475]
[1778490799260,31.95,80886.41,0.1,-0.51931,0.00021,23.55429]
[1778490804293,31.96,80885.93,0.1,-0.51941,0.00021,23.55387]
[1778490807023,31.96,80885.09,0.1,-0.51959,0.00021,23.55311]
[1778490807314,31.96,80885.57,0.1,-0.51948,0.00021,23.55354]
[1778490811342,31.96,80890.53,0.1,-0.51844,0.00021,23.55372]
[1778490811836,31.96,80890.53,0.1,-0.51844,0.00021,23.55372]
[1778490811922,31.96,80890.53,0.1,-0.51844,0.00021,23.55372]
[1778490811986,31.96,80890.53,0.1,-0.51844,0.00021,23.55372]
[1778490812592,31.96,80890.53,0.1,-0.51844,0.00021,23.55372]
[1778490813086,31.96,80898.36,0.1,-0.51679,0.00021,23.56032]
[1778490813186,31.96,80898.36,0.1,-0.51679,0.00021,23.56032]
[1778490813356,31.96,80898.08,0.1,-0.51685,0.00021,23.56009]
[1778490814553,31.96,80898.08,0.1,-0.51685,0.00021,23.56009]
[1778490819334,31.95,80900.5,0.1,-0.51634,0.00021,23.56204]
[1778490819461,31.95,80900.5,0.1,-0.51634,0.00021,23.56204]
[1778490819466,31.95,80900.47,0.1,-0.51635,0.00021,23.56201]
[1778490820489,31.95,80900.47,0.1,-0.51635,0.00021,23.56201]
[1778490820571,31.95,80900.47,0.1,-0.51635,0.00021,23.56201]
[1778490820590,31.95,80907.36,0.1,-0.5149,0.00021,23.56738]
[1778490822439,31.95,80907.36,0.1,-0.5149,0.00021,23.56738]
[1778490822502,31.95,80907.36,0.1,-0.5149,0.00021,23.56738]
[1778490822514,31.95,80908.27,0.1,-0.51471,0.00021,23.56806]
[1778490828558,31.94,80904.61,0.1,-0.51548,0.00021,23.56526]
[1778490831298,31.94,80902.41,0.1,-0.51595,0.00021,23.56354]
[1778490831355,31.94,80902.41,0.1,-0.51595,0.00021,23.56354]
[1778490831482,31.94,80902.41,0.1,-0.51595,0.00021,23.56354]
[1778490836518,31.94,80903.46,0.1,-0.51573,0.00021,23.56436]
[1778490841553,31.94,80906.8,0.1,-0.51502,0.00021,23.56694]
[1778490842471,31.94,80906.8,0.1,-0.51502,0.00021,23.56694]
[1778490842521,31.94,80906.8,0.1,-0.51502,0.00021,23.56694]
[1778490842572,31.94,80907.5,0.1,-0.51487,0.00021,23.56747]
[1778490843210,31.94,80907.5,0.1,-0.51487,0.00021,23.56747]
[1778490843295,31.94,80907.5,0.1,-0.51487,0.00021,23.56747]
[1778490843567,31.94,80907.5,0.1,-0.51487,0.00021,23.56747]
[1778490847629,31.94,80906.82,0.1,-0.51502,0.00021,23.56695]
[1778490848602,31.94,80908.4,0.1,-0.51469,0.00021,23.56815]
[1778490852144,31.94,80910.29,0.1,-0.51429,0.00021,23.56955]
[1778490852201,31.94,80910.29,0.1,-0.51429,0.00021,23.56955]
[1778490852629,31.94,80912.41,0.1,-0.51384,0.00021,23.5711]
[1778490857664,31.93,80911.92,0.1,-0.51395,0.00021,23.57074]
[1778490863707,31.93,80911.32,0.1,-0.51407,0.00021,23.5703]
[1778490868742,31.93,80911.08,0.1,-0.51413,0.00021,23.57012]
[1778490869908,31.93,80911.08,0.1,-0.51413,0.00021,23.57012]
[1778490869943,31.93,80911.08,0.1,-0.51413,0.00021,23.57012]
[1778490870009,31.93,80910.8,0.1,-0.51419,0.00021,23.56992]
[1778490875393,31.93,80911.47,0.1,-0.51405,0.00021,23.56619]
[1778490880825,31.92,80911.08,0.1,-0.51413,0.00021,23.5659]
[1778490885861,31.92,80914.07,0.1,-0.5135,0.00021,23.56807]
[1778490890896,31.92,80915.07,0.1,-0.51329,0.00021,23.56877]
[1778490895961,31.92,80916.32,0.1,-0.51303,0.00021,23.56965]
[1778490896259,31.92,80916.32,0.1,-0.51303,0.00021,23.56965]
[1778490896288,31.92,80916.32,0.1,-0.51303,0.00021,23.56965]
[1778490896360,31.92,80916.12,0.1,-0.51307,0.00021,23.56951]
[1778490896939,31.92,80916.12,0.1,-0.51307,0.00021,23.56951]
[1778490896968,31.92,80916.12,0.1,-0.51307,0.00021,23.56951]
[1778490897041,31.92,80916.83,0.1,-0.51292,0.00021,23.57001]
[1778490899178,31.92,80916.82,0.1,-0.51293,0.00021,23.57]
[1778490899181,31.92,80918.21,0.1,-0.51263,0.00021,23.57096]
[1778490899791,31.92,80918.21,0.1,-0.51263,0.00021,23.57096]
[1778490899856,31.92,80918.21,0.1,-0.51263,0.00021,23.57096]
[1778490899961,31.92,80917.8,0.1,-0.51272,0.00021,23.57068]
[1778490902315,31.92,80917.84,0.1,-0.51271,0.00021,23.5707]
[1778490902380,31.92,80917.84,0.1,-0.51271,0.00021,23.5707]
[1778490902450,31.92,80919.21,0.1,-0.51242,0.00021,23.57164]
[1778490908016,31.91,80920.93,0.1,-0.51206,0.00021,23.5728]
[1778490911875,31.91,80923.04,0.1,-0.51161,0.00021,23.5742]
[1778490911935,31.91,80923.04,0.1,-0.51161,0.00021,23.5742]
[1778490912043,31.91,80923.51,0.1,-0.51152,0.00021,23.5745]
[1778490913349,31.91,80923.51,0.1,-0.51152,0.00021,23.5745]
[1778490913416,31.91,80923.51,0.1,-0.51152,0.00021,23.5745]
[1778490913490,31.91,80923.51,0.1,-0.51152,0.00021,23.5745]
[1778490913589,31.91,80927.82,0.1,-0.5106,0.00021,23.57725]
[1778490919388,31.91,80930.32,0.1,-0.51008,0.00021,23.57879]
[1778490919453,31.91,80930.32,0.1,-0.51008,0.00021,23.57879]
[1778490919525,31.91,80931.1,0.1,-0.50991,0.00021,23.57926]
[1778490920844,31.91,80931.1,0.1,-0.50991,0.00021,23.57926]
[1778490920889,31.91,80931.1,0.1,-0.50991,0.00021,23.57926]
[1778490921388,31.91,80931.1,0.1,-0.50991,0.00021,23.57926]
[1778490921427,31.91,80931.1,0.1,-0.50991,0.00021,23.57926]
[1778490923650,31.91,80931.06,0.1,-0.50992,0.00021,23.57924]
[1778490923687,31.91,80931.06,0.1,-0.50992,0.00021,23.57924]
[1778490923751,31.91,80930.06,0.1,-0.51013,0.00021,23.57863]
[1778490924946,31.91,80930.06,0.1,-0.51013,0.00021,23.57863]
[1778490925001,31.91,80930.06,0.1,-0.51013,0.00021,23.57863]
[1778490925342,31.91,80930.06,0.1,-0.51013,0.00021,23.57863]
[1778490925381,31.91,80930.06,0.1,-0.51013,0.00021,23.57863]
[1778490931111,31.91,80931.14,0.1,-0.5099,0.00021,23.57929]
[1778490937219,31.91,80933.18,0.1,-0.50947,0.00021,23.57629]
[1778490942953,31.91,80933.9,0.1,-0.50932,0.00021,23.57671]
[1778490943025,31.91,80933.9,0.1,-0.50932,0.00021,23.57671]
[1778490943261,31.91,80934.2,0.1,-0.50926,0.00021,23.57689]
[1778490948668,31.91,80934.77,0.1,-0.50914,0.00021,23.57722]
[1778490948770,31.92,80935.15,0.1,-0.50906,0.00021,23.57744]
[1778490948802,31.92,80935.15,0.1,-0.50906,0.00021,23.57744]
[1778490949248,31.92,80935.15,0.1,-0.50906,0.00021,23.57744]
[1778490949460,31.92,80932.28,0.1,-0.50966,0.00021,23.57576]
[1778490950861,31.92,80932.28,0.1,-0.50966,0.00021,23.57576]
[1778490951401,31.92,80932.28,0.1,-0.50966,0.00021,23.57576]
[1778490951455,31.92,80932.28,0.1,-0.50966,0.00021,23.57576]
[1778490951529,31.92,80927.17,0.1,-0.51074,0.00021,23.57264]
[1778490952106,31.92,80927.17,0.1,-0.51074,0.00021,23.57264]
[1778490952197,31.92,80927.17,0.1,-0.51074,0.00021,23.57264]
[1778490952326,31.92,80927.17,0.1,-0.51074,0.00021,23.57264]
[1778490953826,31.91,80925.07,0.1,-0.51119,0.00021,23.57131]
[1778490954653,31.91,80925.07,0.1,-0.51119,0.00021,23.57131]
[1778490955341,31.91,80925.07,0.1,-0.51119,0.00021,23.5713]
[1778490955403,31.91,80924.6,0.1,-0.51129,0.00021,23.571]
[1778490956989,31.91,80924.12,0.1,-0.51139,0.00021,23.57069]
[1778490957555,31.91,80920.47,0.1,-0.51216,0.00021,23.56828]
[1778490958527,31.91,80920.47,0.1,-0.51216,0.00021,23.56828]
[1778490958660,31.91,80920.47,0.1,-0.51216,0.00021,23.56828]
[1778490958731,31.91,80920.47,0.1,-0.51216,0.00021,23.56828]
[1778490958625,31.91,80922.04,0.1,-0.51183,0.00021,23.56933]
[1778490959590,31.91,80929.6,0.1,-0.51023,0.00021,23.57414]
[1778490960147,31.91,80929.6,0.1,-0.51023,0.00021,23.57414]
[1778490960561,31.91,80929.6,0.1,-0.51023,0.00021,23.57414]
[1778490960637,31.91,80930.21,0.1,-0.5101,0.00021,23.57451]
[1778490962359,31.91,80932.95,0.1,-0.50952,0.00021,23.57615]
[1778490962418,31.91,80932.95,0.1,-0.50952,0.00021,23.57615]
[1778490962458,31.91,80934.47,0.1,-0.5092,0.00021,23.57704]
[1778490962988,31.91,80934.47,0.1,-0.5092,0.00021,23.57704]
[1778490963038,31.91,80934.47,0.1,-0.5092,0.00021,23.57704]
[1778490963402,31.91,80934.47,0.1,-0.5092,0.00021,23.57704]
[1778490968726,31.91,80935.15,0.1,-0.50906,0.00021,23.57744]
[1778490969157,31.91,80935.15,0.1,-0.50906,0.00021,23.57744]
[1778490969528,31.91,80935.15,0.1,-0.50906,0.00021,23.57744]
[1778490969549,31.91,80929.19,0.1,-0.51032,0.00021,23.57389]
[1778490970194,31.91,80929.19,0.1,-0.51032,0.00021,23.57389]
[1778490970453,31.91,80929.46,0.1,-0.51026,0.00021,23.57406]
[1778490972093,31.91,80928.88,0.1,-0.51038,0.00021,23.5737]
[1778490972136,31.91,80928.88,0.1,-0.51038,0.00021,23.5737]
[1778490972467,31.91,80928.55,0.1,-0.51045,0.00021,23.5735]
[1778490974765,31.91,80929.25,0.1,-0.51031,0.00021,23.57393]
[1778490974835,31.91,80929.25,0.1,-0.51031,0.00021,23.57393]
[1778490975114,31.91,80929.25,0.1,-0.51031,0.00021,23.57393]
[1778490975171,31.91,80929.25,0.1,-0.51031,0.00021,23.57393]
[1778490975842,31.91,80930.13,0.1,-0.51012,0.00021,23.57447]
[1778490976384,31.91,80930.13,0.1,-0.51012,0.00021,23.57447]
[1778490976462,31.91,80930.13,0.1,-0.51012,0.00021,23.57447]
[1778490976533,31.91,80933.17,0.1,-0.50948,0.00021,23.57629]
[1778490977043,31.91,80933.17,0.1,-0.50948,0.00021,23.57629]
[1778490977114,31.91,80933.17,0.1,-0.50948,0.00021,23.57629]
[1778490977501,31.91,80933.31,0.1,-0.50945,0.00021,23.57637]
[1778490983201,31.91,80937.02,0.1,-0.50866,0.00021,23.5785]
[1778490988579,31.91,80938.61,0.1,-0.50833,0.00021,23.57939]
[1778490991057,31.91,80937.59,0.1,-0.50854,0.00021,23.57882]
[1778490992324,31.91,80937.7,0.1,-0.50852,0.00021,23.57467]
[1778490992606,31.91,80933.86,0.1,-0.50933,0.00021,23.57248]
[1778490993867,31.91,80933.86,0.1,-0.50933,0.00021,23.57248]
[1778490994224,31.91,80933.86,0.1,-0.50933,0.00021,23.57248]
[1778490994433,31.91,80933.86,0.1,-0.50933,0.00021,23.57248]
[1778490994621,31.91,80939.04,0.1,-0.50824,0.00021,23.57542]
[1778490995014,31.91,80939.04,0.1,-0.50824,0.00021,23.57542]
[1778490995543,31.91,80939.04,0.1,-0.50824,0.00021,23.57542]
[1778490997653,31.91,80939.0,0.1,-0.50825,0.00021,23.57539]
[1778491002144,31.91,80937.3,0.1,-0.50861,0.00021,23.57445]
[1778491002192,31.91,80937.3,0.1,-0.50861,0.00021,23.57445]
[1778491002676,31.92,80937.36,0.1,-0.50859,0.00021,23.57449]
[1778491004600,31.92,80937.67,0.1,-0.50853,0.00021,23.57466]
[1778491004644,31.92,80937.67,0.1,-0.50853,0.00021,23.57466]
[1778491004701,31.92,80937.38,0.1,-0.50859,0.00021,23.5745]
[1778491008541,31.92,80937.27,0.1,-0.50861,0.00021,23.57444]
[1778491008589,31.92,80937.27,0.1,-0.50861,0.00021,23.57444]
[1778491008718,31.92,80937.27,0.1,-0.50861,0.00021,23.57444]
[1778491013753,31.92,80937.47,0.1,-0.50857,0.00021,23.57455]
[1778491017469,31.92,80936.92,0.1,-0.50868,0.00021,23.57424]
[1778491017598,31.92,80936.92,0.1,-0.50868,0.00021,23.57424]
[1778491017781,31.92,80936.92,0.1,-0.50868,0.00021,23.57424]
[1778491019795,31.92,80930.93,0.1,-0.50995,0.00021,23.57075]
[1778491020623,31.92,80930.93,0.1,-0.50995,0.00021,23.57075]
[1778491020802,31.92,80931.15,0.1,-0.5099,0.00021,23.57088]
[1778491020998,31.92,80931.15,0.1,-0.5099,0.00021,23.57088]
[1778491021036,31.92,80930.45,0.1,-0.51005,0.00021,23.57046]
[1778491022357,31.92,80930.45,0.1,-0.51005,0.00021,23.57046]
[1778491022384,31.92,80930.45,0.1,-0.51005,0.00021,23.57046]
[1778491022420,31.92,80928.79,0.1,-0.5104,0.00021,23.56944]
[1778491023585,31.92,80928.79,0.1,-0.5104,0.00021,23.56944]
[1778491023985,31.92,80928.64,0.1,-0.51044,0.00021,23.56935]
[1778491024066,31.92,80928.64,0.1,-0.51044,0.00021,23.56935]
[1778491024167,31.92,80928.24,0.1,-0.51052,0.00021,23.5691]
[1778491025170,31.92,80928.24,0.1,-0.51052,0.00021,23.5691]
[1778491025271,31.92,80926.98,0.1,-0.51079,0.00021,23.56831]
[1778491028055,31.91,80921.24,0.1,-0.512,0.00021,23.56459]
[1778491031850,31.91,80918.98,0.1,-0.51248,0.00021,23.56306]
[1778491032195,31.91,80918.98,0.1,-0.51248,0.00021,23.56306]
[1778491032309,31.91,80918.98,0.1,-0.51248,0.00021,23.56306]
[1778491032410,31.91,80920.37,0.1,-0.51219,0.00021,23.564]
[1778491032899,31.91,80920.37,0.1,-0.51219,0.00021,23.564]
[1778491032987,31.91,80920.37,0.1,-0.51219,0.00021,23.564]
[1778491033279,31.91,80930.12,0.1,-0.51013,0.00021,23.57025]
[1778491034224,31.91,80930.12,0.1,-0.51013,0.00021,23.57025]
[1778491034321,31.91,80931.76,0.1,-0.50978,0.00021,23.57124]
[1778491036019,31.91,80931.56,0.1,-0.50982,0.00021,23.57112]
[1778491036065,31.91,80931.56,0.1,-0.50982,0.00021,23.57112]
[1778491036647,31.91,80931.56,0.1,-0.50982,0.00021,23.57112]
[1778491036691,31.91,80931.56,0.1,-0.50982,0.00021,23.57112]
[1778491045088,31.91,80929.21,0.1,-0.51032,0.00021,23.56969]
[1778491045136,31.91,80929.21,0.1,-0.51032,0.00021,23.56969]
[1778491045180,31.91,80927.93,0.1,-0.51059,0.00021,23.5689]
[1778491047374,31.91,80928.5,0.1,-0.51047,0.00021,23.56925]
[1778491047411,31.91,80928.5,0.1,-0.51047,0.00021,23.56925]
[1778491047475,31.91,80928.8,0.1,-0.51041,0.00021,23.56944]
[1778491052559,31.91,80930.84,0.1,-0.50998,0.00021,23.56647]
[1778491058718,31.91,80935.87,0.1,-0.50891,0.00021,23.56943]
[1778491062804,31.91,80935.87,0.1,-0.50891,0.00021,23.56943]
[1778491062910,31.91,80935.63,0.1,-0.50896,0.00021,23.56929]
[1778491062997,31.91,80935.63,0.1,-0.50896,0.00021,23.56929]
[1778491063096,31.91,80935.63,0.1,-0.50896,0.00021,23.56929]
[1778491064026,31.91,80935.63,0.1,-0.50896,0.00021,23.56929]
[1778491064827,31.91,80923.56,0.1,-0.51152,0.00021,23.56191]
[1778491067889,31.91,80923.41,0.1,-0.51155,0.00021,23.56181]
[1778491068132,31.91,80923.73,0.1,-0.51148,0.00021,23.56202]
[1778491073764,31.91,80923.91,0.1,-0.51144,0.00021,23.56213]
[1778491076200,31.91,80923.65,0.1,-0.5115,0.00021,23.56196]
[1778491076228,31.91,80923.65,0.1,-0.5115,0.00021,23.56196]
[1778491076805,31.91,80923.8,0.1,-0.51147,0.00021,23.56206]
[1778491081747,31.91,80924.11,0.1,-0.5114,0.00021,23.56226]
[1778491081811,31.91,80925.56,0.1,-0.5111,0.00021,23.56319]
[1778491083345,31.91,80927.79,0.1,-0.51062,0.00021,23.5646]
[1778491083377,31.91,80927.79,0.1,-0.51062,0.00021,23.5646]
[1778491083943,31.91,80927.27,0.1,-0.51073,0.00021,23.56428]
[1778491083980,31.91,80927.27,0.1,-0.51073,0.00021,23.56428]
[1778491084527,31.91,80927.27,0.1,-0.51073,0.00021,23.56428]
[1778491084582,31.91,80927.27,0.1,-0.51073,0.00021,23.56428]
[1778491085193,31.91,80927.27,0.1,-0.51073,0.00021,23.56428]
[1778491085262,31.91,80927.27,0.1,-0.51073,0.00021,23.56428]
[1778491089048,31.91,80930.37,0.1,-0.51008,0.00021,23.56619]
[1778491089076,31.91,80930.37,0.1,-0.51008,0.00021,23.56619]
[1778491090430,31.91,80933.1,0.1,-0.5095,0.00021,23.56782]
[1778491090518,31.91,80933.1,0.1,-0.5095,0.00021,23.56782]
[1778491090777,31.91,80935.83,0.1,-0.50892,0.00021,23.56941]
[1778491092272,31.91,80940.3,0.1,-0.50798,0.00021,23.57189]
[1778491092333,31.91,80940.3,0.1,-0.50798,0.00021,23.57189]
[1778491092403,31.91,80941.99,0.1,-0.50762,0.00021,23.5728]
[1778491092922,31.91,80941.99,0.1,-0.50762,0.00021,23.5728]
[1778491092973,31.91,80941.99,0.1,-0.50762,0.00021,23.5728]
[1778491093703,31.91,80942.38,0.1,-0.50754,0.00021,23.573]
[1778491098793,31.91,80947.15,0.1,-0.50653,0.00021,23.57544]
[1778491102323,31.91,80946.57,0.1,-0.50665,0.00021,23.57516]
[1778491102372,31.91,80946.57,0.1,-0.50665,0.00021,23.57516]
[1778491102424,31.91,80946.5,0.1,-0.50666,0.00021,23.57512]
[1778491107796,31.91,80945.69,0.1,-0.50683,0.00021,23.57471]
[1778491109984,31.91,80945.93,0.1,-0.50678,0.00021,23.57484]
[1778491110037,31.91,80945.93,0.1,-0.50678,0.00021,23.57484]
[1778491115814,31.91,80946.23,0.1,-0.50672,0.00021,23.57078]
[1778491116862,31.91,80946.23,0.1,-0.50672,0.00021,23.57078]
[1778491116897,31.91,80946.23,0.1,-0.50672,0.00021,23.57078]
[1778491118840,31.92,80945.61,0.1,-0.50685,0.00021,23.57046]
[1778491118861,31.92,80945.61,0.1,-0.50685,0.00021,23.57046]
[1778491119665,31.91,80948.26,0.1,-0.50629,0.00021,23.57178]
[1778491119766,31.91,80948.32,0.1,-0.50628,0.00021,23.57181]
[1778491122238,31.91,80943.98,0.1,-0.5072,0.00021,23.56963]
[1778491122285,31.91,80943.98,0.1,-0.5072,0.00021,23.56963]
[1778491122978,31.91,80945.95,0.1,-0.50678,0.00021,23.57064]
[1778491123018,31.91,80945.95,0.1,-0.50678,0.00021,23.57064]
[1778491124098,31.91,80945.95,0.1,-0.50678,0.00021,23.57064]
[1778491124166,31.91,80945.95,0.1,-0.50678,0.00021,23.57064]
[1778491124871,31.91,80945.95,0.1,-0.50678,0.00021,23.57064]
[1778491124918,31.91,80946.31,0.1,-0.50671,0.00021,23.57082]
[1778491125411,31.91,80946.31,0.1,-0.50671,0.00021,23.57082]
[1778491125449,31.91,80946.31,0.1,-0.50671,0.00021,23.57082]
[1778491126935,31.91,80945.43,0.1,-0.50689,0.00021,23.57037]
[1778491126954,31.91,80945.43,0.1,-0.50689,0.00021,23.57037]
[1778491132876,31.91,80948.16,0.1,-0.50632,0.00021,23.57173]
[1778491134367,31.91,80948.04,0.1,-0.50634,0.00021,23.57167]
[1778491134407,31.91,80948.04,0.1,-0.50634,0.00021,23.57167]
[1778491135191,31.91,80943.57,0.1,-0.50729,0.00021,23.56942]
[1778491135251,31.91,80943.57,0.1,-0.50729,0.00021,23.56942]
[1778491135542,31.91,80943.57,0.1,-0.50729,0.00021,23.56942]
[1778491137004,31.91,80941.97,0.1,-0.50762,0.00021,23.56858]
[1778491137038,31.91,80941.97,0.1,-0.50762,0.00021,23.56858]
[1778491137615,31.91,80941.56,0.1,-0.50771,0.00021,23.56836]
[1778491138267,31.91,80941.56,0.1,-0.50771,0.00021,23.56836]
[1778491138295,31.91,80941.56,0.1,-0.50771,0.00021,23.56836]
[1778491139928,31.91,80941.68,0.1,-0.50769,0.00021,23.56842]
[1778491140225,31.91,80941.79,0.1,-0.50766,0.00021,23.56848]
[1778491141754,31.91,80941.71,0.1,-0.50768,0.00021,23.56844]
[1778491141780,31.91,80941.71,0.1,-0.50768,0.00021,23.56844]
[1778491142342,31.91,80941.52,0.1,-0.50772,0.00021,23.56834]
[1778491142374,31.91,80941.52,0.1,-0.50772,0.00021,23.56834]
[1778491147685,31.91,80940.94,0.1,-0.50784,0.00021,23.56803]
[1778491152720,31.91,80943.68,0.1,-0.50726,0.00021,23.56947]
[1778491157755,31.91,80946.25,0.1,-0.50672,0.00021,23.57079]
[1778491159291,31.91,80946.15,0.1,-0.50674,0.00021,23.57074]
[1778491159348,31.91,80946.15,0.1,-0.50674,0.00021,23.57074]
[1778491159770,31.91,80946.7,0.1,-0.50662,0.00021,23.57101]
[1778491160886,31.91,80946.7,0.1,-0.50662,0.00021,23.57101]
[1778491161346,31.91,80942.79,0.1,-0.50745,0.00021,23.56901]
[1778491161609,31.91,80942.79,0.1,-0.50745,0.00021,23.56901]
[1778491161801,31.91,80942.79,0.1,-0.50745,0.00021,23.56901]
[1778491161828,31.91,80942.79,0.1,-0.50745,0.00021,23.56901]
[1778491161900,31.91,80942.79,0.1,-0.50745,0.00021,23.56901]
[1778491161930,31.91,80937.87,0.1,-0.50849,0.00021,23.56635]
[1778491163824,31.92,80928.36,0.1,-0.5105,0.00021,23.56075]
[1778491165816,31.92,80929.37,0.1,-0.51029,0.00021,23.56138]
[1778491167083,31.92,80927.18,0.1,-0.51075,0.00021,23.56002]
[1778491167125,31.92,80927.18,0.1,-0.51075,0.00021,23.56002]
[1778491167629,31.92,80927.18,0.1,-0.51075,0.00021,23.56002]
[1778491167923,31.92,80926.57,0.1,-0.51088,0.00021,23.55963]
[1778491169973,31.92,80926.3,0.1,-0.51094,0.00021,23.55946]
[1778491170011,31.92,80926.3,0.1,-0.51094,0.00021,23.55946]
[1778491170524,31.92,80926.3,0.1,-0.51094,0.00021,23.55946]
[1778491170576,31.92,80926.3,0.1,-0.51094,0.00021,23.55946]
[1778491171123,31.92,80926.28,0.1,-0.51094,0.00021,23.55945]
[1778491171168,31.92,80926.28,0.1,-0.51094,0.00021,23.55945]
[1778491171795,31.92,80926.28,0.1,-0.51094,0.00021,23.55945]
[1778491171830,31.92,80926.28,0.1,-0.51094,0.00021,23.55945]
[1778491172251,31.92,80927.13,0.1,-0.51076,0.00021,23.55578]
[1778491172282,31.92,80927.13,0.1,-0.51076,0.00021,23.55578]
[1778491172863,31.92,80927.13,0.1,-0.51076,0.00021,23.55578]
[1778491172982,31.92,80927.13,0.1,-0.51076,0.00021,23.55578]
[1778491173016,31.92,80927.13,0.1,-0.51076,0.00021,23.55578]
[1778491173563,31.92,80927.13,0.1,-0.51076,0.00021,23.55578]
[1778491173869,31.92,80927.66,0.1,-0.51065,0.00021,23.55611]
[1778491174071,31.92,80927.66,0.1,-0.51065,0.00021,23.55611]
[1778491174121,31.92,80927.66,0.1,-0.51065,0.00021,23.55611]
[1778491174877,31.92,80926.96,0.1,-0.5108,0.00021,23.55567]
[1778491175885,31.92,80921.09,0.1,-0.51204,0.00021,23.55186]
[1778491180920,31.91,80920.86,0.1,-0.51209,0.00021,23.5517]
[1778491184852,31.91,80919.94,0.1,-0.51229,0.00021,23.55108]
[1778491184924,31.91,80919.94,0.1,-0.51229,0.00021,23.55108]
[1778491184951,31.91,80914.74,0.1,-0.51339,0.00021,23.54747]
[1778491185585,31.91,80914.74,0.1,-0.51339,0.00021,23.54747]
[1778491185955,31.91,80914.74,0.1,-0.51339,0.00021,23.54747]
[1778491186657,31.91,80914.74,0.1,-0.51339,0.00021,23.54747]
[1778491189005,31.91,80916.66,0.1,-0.51298,0.00021,23.54882]
[1778491189016,31.91,80916.66,0.1,-0.51298,0.00021,23.54882]
[1778491189452,31.91,80916.66,0.1,-0.51298,0.00021,23.54882]
[1778491189494,31.91,80916.66,0.1,-0.51298,0.00021,23.54882]
[1778491189502,31.91,80921.32,0.1,-0.512,0.00021,23.552]
[1778491190651,31.91,80921.32,0.1,-0.512,0.00021,23.552]
[1778491190689,31.91,80921.32,0.1,-0.512,0.00021,23.552]
[1778491190790,31.91,80923.43,0.1,-0.51155,0.00021,23.5534]
[1778491191380,31.91,80923.43,0.1,-0.51155,0.00021,23.5534]
[1778491191427,31.91,80923.43,0.1,-0.51155,0.00021,23.5534]
[1778491191438,31.91,80923.53,0.1,-0.51153,0.00021,23.55346]
[1778491192504,31.91,80923.53,0.1,-0.51153,0.00021,23.55346]
[1778491192554,31.91,80923.53,0.1,-0.51153,0.00021,23.55346]
[1778491192654,31.91,80923.76,0.1,-0.51148,0.00021,23.55361]
[1778491195007,31.91,80923.26,0.1,-0.51159,0.00021,23.55328]
[1778491195068,31.91,80923.26,0.1,-0.51159,0.00021,23.55328]
[1778491195108,31.91,80921.97,0.1,-0.51186,0.00021,23.55243]
[1778491196863,31.91,80921.97,0.1,-0.51186,0.00021,23.55243]
[1778491196906,31.91,80921.97,0.1,-0.51186,0.00021,23.55243]
[1778491196945,31.91,80921.15,0.1,-0.51204,0.00021,23.55189]
[1778491198350,31.91,80914.18,0.1,-0.51351,0.00021,23.54707]
[1778491204080,31.9,80910.6,0.1,-0.51427,0.00021,23.54447]
[1778491209473,31.9,80909.58,0.1,-0.51449,0.00021,23.54371]
[1778491214560,31.9,80911.06,0.1,-0.51417,0.00021,23.5448]
[1778491214609,31.9,80911.06,0.1,-0.51417,0.00021,23.5448]
[1778491214624,31.9,80911.2,0.1,-0.51415,0.00021,23.5449]
[1778491220217,31.9,80911.61,0.1,-0.51406,0.00021,23.5452]
[1778491220281,31.9,80911.61,0.1,-0.51406,0.00021,23.5452]
[1778491220352,31.9,80912.34,0.1,-0.51391,0.00021,23.54573]
[1778491221946,31.9,80912.34,0.1,-0.51391,0.00021,23.54573]
[1778491221984,31.9,80912.34,0.1,-0.51391,0.00021,23.54573]
[1778491222047,31.9,80912.46,0.1,-0.51388,0.00021,23.54582]
[1778491227242,31.9,80912.79,0.1,-0.51381,0.00021,23.54606]
[1778491228385,31.9,80913.93,0.1,-0.51357,0.00021,23.54688]
[1778491228441,31.9,80913.93,0.1,-0.51357,0.00021,23.54688]
[1778491228985,31.9,80913.93,0.1,-0.51357,0.00021,23.54688]
[1778491229009,31.9,80913.93,0.1,-0.51357,0.00021,23.54688]
[1778491228482,31.9,80914.04,0.1,-0.51355,0.00021,23.54696]
[1778491229943,31.9,80914.63,0.1,-0.51342,0.00021,23.54738]
[1778491230821,31.9,80914.63,0.1,-0.51342,0.00021,23.54738]
[1778491230872,31.9,80914.63,0.1,-0.51342,0.00021,23.54738]
[1778491230940,31.9,80914.98,0.1,-0.51335,0.00021,23.54763]
[1778491232037,31.9,80914.98,0.1,-0.51335,0.00021,23.54341]
[1778491232088,31.9,80914.98,0.1,-0.51335,0.00021,23.54341]
[1778491232276,31.9,80914.68,0.1,-0.51342,0.00021,23.5432]
[1778491233111,31.9,80914.68,0.1,-0.51342,0.00021,23.5432]
[1778491233161,31.9,80914.68,0.1,-0.51342,0.00021,23.5432]
[1778491233283,31.9,80913.94,0.1,-0.51357,0.00021,23.54267]
[1778491234247,31.9,80913.94,0.1,-0.51357,0.00021,23.54267]
[1778491234294,31.9,80913.94,0.1,-0.51357,0.00021,23.54267]
[1778491234395,31.9,80914.14,0.1,-0.51353,0.00021,23.54281]
[1778491236444,31.9,80914.14,0.1,-0.51353,0.00021,23.54281]
[1778491237017,31.9,80914.19,0.1,-0.51352,0.00021,23.54285]
[1778491237930,31.9,80902.74,0.1,-0.51594,0.00021,23.53423]
[1778491238246,31.9,80902.74,0.1,-0.51594,0.00021,23.53423]
[1778491238878,31.9,80902.74,0.1,-0.51594,0.00021,23.53423]
[1778491238940,31.9,80902.74,0.1,-0.51594,0.00021,23.53423]
[1778491239012,31.9,80901.47,0.1,-0.51621,0.00021,23.53322]
[1778491245085,31.89,80901.2,0.1,-0.51627,0.00021,23.533]
[1778491245126,31.89,80901.2,0.1,-0.51627,0.00021,23.533]
[1778491245138,31.89,80901.17,0.1,-0.51628,0.00021,23.53297]
[1778491247598,31.89,80901.17,0.1,-0.51628,0.00021,23.53297]
[1778491247629,31.89,80901.17,0.1,-0.51628,0.00021,23.53297]
[1778491247730,31.89,80900.0,0.1,-0.51653,0.00021,23.53203]
[1778491248228,31.89,80900.0,0.1,-0.51653,0.00021,23.53203]
[1778491248290,31.89,80900.0,0.1,-0.51653,0.00021,23.53203]
[1778491248773,31.89,80898.59,0.1,-0.51683,0.00021,23.53088]
[1778491253243,31.89,80897.63,0.1,-0.51703,0.00021,23.53008]
[1778491253291,31.89,80897.63,0.1,-0.51703,0.00021,23.53008]
[1778491258459,31.88,80896.76,0.1,-0.51722,0.00021,23.52936]
[1778491264500,31.88,80895.81,0.1,-0.51743,0.00021,23.52855]
[1778491269855,31.88,80895.62,0.1,-0.51747,0.00021,23.52839]
[1778491275810,31.87,80894.64,0.1,-0.51768,0.00021,23.52756]
[1778491281619,31.87,80897.28,0.1,-0.51712,0.00021,23.52976]
[1778491286885,31.87,80896.71,0.1,-0.51725,0.00021,23.52928]
[1778491286943,31.87,80895.92,0.1,-0.51741,0.00021,23.52862]
[1778491289291,31.86,80895.8,0.1,-0.51744,0.00021,23.52852]
[1778491289326,31.86,80895.8,0.1,-0.51744,0.00021,23.52852]
[1778491289393,31.86,80895.8,0.1,-0.51744,0.00021,23.52851]
[1778491291088,31.86,80895.8,0.1,-0.51744,0.00021,23.52851]
[1778491291102,31.86,80895.8,0.1,-0.51744,0.00021,23.52851]
[1778491291871,31.86,80895.62,0.1,-0.51749,0.00021,23.52415]
[1778491292339,31.86,80895.62,0.1,-0.51749,0.00021,23.52415]
[1778491292365,31.86,80895.62,0.1,-0.51749,0.00021,23.52415]
[1778491292699,31.86,80895.62,0.1,-0.51749,0.00021,23.52414]
[1778491298742,31.86,80895.02,0.1,-0.51762,0.00021,23.52363]
[1778491303522,31.86,80894.88,0.1,-0.51765,0.00021,23.52351]
[1778491303777,31.86,80895.38,0.1,-0.51754,0.00021,23.52393]
[1778491304793,31.86,80895.38,0.1,-0.51754,0.00021,23.52393]
[1778491304872,31.86,80892.84,0.1,-0.51808,0.00021,23.52177]
[1778491305198,31.86,80892.84,0.1,-0.51808,0.00021,23.52177]
[1778491305758,31.86,80892.84,0.1,-0.51808,0.00021,23.52177]
[1778491306241,31.86,80893.06,0.1,-0.51803,0.00021,23.52196]
[1778491306251,31.86,80893.06,0.1,-0.51803,0.00021,23.52196]
[1778491306797,31.85,80893.06,0.1,-0.51803,0.00021,23.52196]
[1778491311833,31.85,80892.05,0.1,-0.51825,0.00021,23.52108]
[1778491313895,31.85,80891.8,0.1,-0.5183,0.00021,23.52087]
[1778491313920,31.85,80891.55,0.1,-0.51836,0.00021,23.52065]
[1778491318929,31.85,80891.59,0.1,-0.51835,0.00021,23.52068]
[1778491319829,31.85,80891.59,0.1,-0.51835,0.00021,23.52068]
[1778491319889,31.85,80891.59,0.1,-0.51835,0.00021,23.52068]
[1778491321045,31.85,80891.59,0.1,-0.51835,0.00021,23.52068]
[1778491321962,31.85,80890.94,0.1,-0.51849,0.00021,23.52011]
[1778491325048,31.85,80890.94,0.1,-0.51849,0.00021,23.52011]
[1778491325072,31.85,80890.94,0.1,-0.51849,0.00021,23.52011]
[1778491325114,31.85,80891.09,0.1,-0.51846,0.00021,23.52024]
[1778491330132,31.84,80891.53,0.1,-0.51837,0.00021,23.52062]
[1778491330152,31.84,80891.53,0.1,-0.51837,0.00021,23.52062]
[1778491330968,31.84,80891.53,0.1,-0.51837,0.00021,23.52061]
[1778491332962,31.84,80891.73,0.1,-0.51833,0.00021,23.52079]
[1778491333002,31.84,80891.73,0.1,-0.51833,0.00021,23.52079]
[1778491333064,31.84,80894.7,0.1,-0.5177,0.00021,23.52333]
[1778491333478,31.84,80894.7,0.1,-0.5177,0.00021,23.52333]
[1778491334037,31.84,80894.7,0.1,-0.5177,0.00021,23.52333]
[1778491341591,31.84,80893.47,0.1,-0.51796,0.00021,23.52227]
[1778491346686,31.84,80893.72,0.1,-0.51791,0.00021,23.52248]
[1778491351835,31.83,80895.97,0.1,-0.51744,0.00021,23.52016]
[1778491352469,31.83,80896.08,0.1,-0.51742,0.00021,23.52025]
[1778491352498,31.83,80896.08,0.1,-0.51742,0.00021,23.52025]
[1778491353124,31.83,80895.95,0.1,-0.51745,0.00021,23.52014]
[1778491353184,31.83,80895.95,0.1,-0.51745,0.00021,23.52014]
[1778491353207,31.83,80895.95,0.1,-0.51745,0.00021,23.52014]
[1778491353756,31.83,80895.95,0.1,-0.51745,0.00021,23.52014]
[1778491353789,31.83,80895.95,0.1,-0.51745,0.00021,23.52014]
[1778491354690,31.83,80896.25,0.1,-0.51738,0.00021,23.52039]
[1778491354797,31.83,80896.25,0.1,-0.51738,0.00021,23.52039]
[1778491354816,31.83,80896.25,0.1,-0.51738,0.00021,23.52039]
[1778491355138,31.83,80896.1,0.1,-0.51742,0.00021,23.52026]
[1778491356144,31.83,80901.09,0.1,-0.51636,0.00021,23.52435]
[1778491356927,31.83,80901.09,0.1,-0.51636,0.00021,23.52435]
[1778491356999,31.83,80902.88,0.1,-0.51598,0.00021,23.52578]
[1778491358853,31.83,80902.88,0.1,-0.51598,0.00021,23.52578]
[1778491359090,31.83,80902.63,0.1,-0.51603,0.00021,23.52558]
[1778491359344,31.83,80902.63,0.1,-0.51603,0.00021,23.52558]
[1778491359941,31.83,80902.63,0.1,-0.51603,0.00021,23.52558]
[1778491360042,31.83,80896.25,0.1,-0.51739,0.00021,23.52038]
[1778491363010,31.82,80895.94,0.1,-0.51745,0.00021,23.52011]
[1778491363097,31.82,80894.93,0.1,-0.51767,0.00021,23.51926]
[1778491366584,31.82,80894.84,0.1,-0.51769,0.00021,23.51918]
[1778491366754,31.82,80894.84,0.1,-0.51769,0.00021,23.51918]
[1778491366764,31.82,80894.84,0.1,-0.51769,0.00021,23.51918]
[1778491366843,31.82,80894.84,0.1,-0.51769,0.00021,23.51918]
[1778491366854,31.82,80894.84,0.1,-0.51769,0.00021,23.51918]
[1778491366865,31.82,80895.52,0.1,-0.51755,0.00021,23.51975]
[1778491367479,31.82,80895.52,0.1,-0.51755,0.00021,23.51975]
[1778491367501,31.82,80895.52,0.1,-0.51755,0.00021,23.51975]
[1778491367542,31.82,80893.89,0.1,-0.51789,0.00021,23.51837]
[1778491368753,31.82,80893.89,0.1,-0.51789,0.00021,23.51837]
[1778491368773,31.82,80893.89,0.1,-0.51789,0.00021,23.51837]
[1778491368841,31.82,80893.49,0.1,-0.51798,0.00021,23.51803]
[1778491369857,31.82,80893.49,0.1,-0.51798,0.00021,23.51803]
[1778491369888,31.82,80893.49,0.1,-0.51798,0.00021,23.51803]
[1778491369959,31.82,80893.74,0.1,-0.51793,0.00021,23.51824]
[1778491370333,31.82,80893.74,0.1,-0.51793,0.00021,23.51824]
[1778491370356,31.82,80893.74,0.1,-0.51793,0.00021,23.51824]
[1778491370434,31.82,80892.92,0.1,-0.5181,0.00021,23.51754]
[1778491373907,31.82,80892.88,0.1,-0.51811,0.00021,23.5175]
[1778491373939,31.82,80892.88,0.1,-0.51811,0.00021,23.5175]
[1778491374008,31.82,80892.43,0.1,-0.51821,0.00021,23.51711]
[1778491379306,31.81,80895.86,0.1,-0.51748,0.00021,23.52002]
[1778491384211,31.81,80895.45,0.1,-0.51757,0.00021,23.51967]
[1778491384239,31.81,80895.45,0.1,-0.51757,0.00021,23.51967]
[1778491384341,31.81,80895.39,0.1,-0.51758,0.00021,23.51962]
[1778491389376,31.81,80891.47,0.1,-0.51842,0.00021,23.51625]
[1778491396426,31.8,80891.3,0.1,-0.51846,0.00021,23.51609]
[1778491398818,31.8,80891.33,0.1,-0.51845,0.00021,23.51612]
[1778491398835,31.8,80891.33,0.1,-0.51845,0.00021,23.51612]
[1778491402194,31.8,80891.26,0.1,-0.51847,0.00021,23.51606]
[1778491402206,31.8,80891.26,0.1,-0.51847,0.00021,23.51606]
[1778491402801,31.8,80891.26,0.1,-0.51847,0.00021,23.51606]
[1778491402831,31.8,80891.26,0.1,-0.51847,0.00021,23.51606]
[1778491402903,31.8,80891.26,0.1,-0.51847,0.00021,23.51605]
[1778491405101,31.8,80893.15,0.1,-0.51807,0.00021,23.51768]
[1778491407908,31.8,80894.19,0.1,-0.51785,0.00021,23.51857]
[1778491408450,31.79,80894.98,0.1,-0.51768,0.00021,23.51924]
[1778491408470,31.79,80894.98,0.1,-0.51768,0.00021,23.51924]
[1778491408908,31.79,80894.08,0.1,-0.51787,0.00021,23.51847]
[1778491410139,31.79,80894.08,0.1,-0.51787,0.00021,23.51847]
[1778491410167,31.79,80891.48,0.1,-0.51843,0.00021,23.51623]
[1778491410982,31.79,80891.48,0.1,-0.51843,0.00021,23.51623]
[1778491411041,31.79,80891.48,0.1,-0.51843,0.00021,23.51623]
[1778491412127,31.79,80887.73,0.1,-0.51923,0.00021,23.50871]
[1778491413353,31.79,80888.26,0.1,-0.51912,0.00021,23.50918]
[1778491414107,31.79,80888.26,0.1,-0.51912,0.00021,23.50918]
[1778491415062,31.79,80888.26,0.1,-0.51912,0.00021,23.50918]
[1778491415163,31.79,80888.2,0.1,-0.51913,0.00021,23.50912]
[1778491415698,31.79,80888.2,0.1,-0.51913,0.00021,23.50912]
[1778491415799,31.79,80888.49,0.1,-0.51907,0.00021,23.50938]
[1778491417001,31.79,80888.49,0.1,-0.51907,0.00021,23.50938]
[1778491417102,31.79,80888.49,0.1,-0.51907,0.00021,23.50938]
[1778491423151,31.79,80888.98,0.1,-0.51897,0.00021,23.50981]
[1778491428181,31.79,80889.59,0.1,-0.51884,0.00021,23.51035]
[1778491430663,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431451,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431469,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431518,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431529,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431590,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431620,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431860,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431871,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431924,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431934,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431958,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491431987,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491432057,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491432203,31.79,80894.2,0.1,-0.51786,0.00021,23.51434]
[1778491432077,31.79,80902.97,0.1,-0.516,0.00021,23.52156]
[1778491432454,31.79,80902.97,0.1,-0.516,0.00021,23.52156]
[1778491432457,31.79,80902.97,0.1,-0.516,0.00021,23.52156]
[1778491432620,31.79,80902.97,0.1,-0.516,0.00021,23.52156]
[1778491432664,31.79,80902.97,0.1,-0.516,0.00021,23.52156]
[1778491433209,31.79,80902.97,0.1,-0.516,0.00021,23.52156]
[1778491432758,31.79,80928.99,0.1,-0.51047,0.00021,23.53995]
[1778491433895,31.79,80928.99,0.1,-0.51047,0.00021,23.53995]
[1778491433919,31.79,80928.99,0.1,-0.51047,0.00021,23.53995]
[1778491433962,31.79,80930.54,0.1,-0.51014,0.00021,23.54091]
[1778491435294,31.79,80930.54,0.1,-0.51014,0.00021,23.54091]
[1778491435309,31.79,80930.54,0.1,-0.51014,0.00021,23.54091]
[1778491435704,31.79,80930.51,0.1,-0.51014,0.00021,23.54089]
[1778491436513,31.79,80930.51,0.1,-0.51014,0.00021,23.54089]
[1778491436561,31.79,80930.51,0.1,-0.51014,0.00021,23.54089]
[1778491436711,31.79,80929.85,0.1,-0.51028,0.00021,23.54049]
[1778491441148,31.79,80930.37,0.1,-0.51017,0.00021,23.54081]
[1778491441226,31.79,80931.08,0.1,-0.51002,0.00021,23.54124]
[1778491447787,31.79,80933.13,0.1,-0.50958,0.00021,23.54247]
[1778491452220,31.8,80932.26,0.1,-0.50977,0.00021,23.54195]
[1778491452895,31.8,80931.27,0.1,-0.50998,0.00021,23.54136]
[1778491455076,31.8,80931.03,0.1,-0.51003,0.00021,23.54121]
[1778491459435,31.8,80935.31,0.1,-0.50911,0.00021,23.54375]
[1778491463347,31.8,80937.79,0.1,-0.50859,0.00021,23.54516]
[1778491463359,31.8,80937.79,0.1,-0.50859,0.00021,23.54516]
[1778491463941,31.8,80937.79,0.1,-0.50859,0.00021,23.54516]
[1778491463969,31.8,80937.79,0.1,-0.50859,0.00021,23.54516]
[1778491464405,31.8,80938.43,0.1,-0.50845,0.00021,23.54552]
[1778491464434,31.8,80938.43,0.1,-0.50845,0.00021,23.54552]
[1778491464912,31.8,80938.43,0.1,-0.50845,0.00021,23.54552]
[1778491466135,31.8,80938.43,0.1,-0.50845,0.00021,23.54552]
[1778491466602,31.81,80939.98,0.1,-0.50812,0.00021,23.54638]
[1778491467888,31.81,80939.98,0.1,-0.50812,0.00021,23.54638]
[1778491467920,31.81,80939.98,0.1,-0.50812,0.00021,23.54638]
[1778491467935,31.81,80940.48,0.1,-0.50801,0.00021,23.54665]
[1778491468846,31.81,80940.48,0.1,-0.50801,0.00021,23.54665]
[1778491468862,31.81,80940.48,0.1,-0.50801,0.00021,23.54665]
[1778491468943,31.81,80940.48,0.1,-0.50801,0.00021,23.54665]
[1778491470197,31.81,80940.48,0.1,-0.50801,0.00021,23.54665]
[1778491470992,31.81,80939.9,0.1,-0.50814,0.00021,23.54633]
[1778491472028,31.81,80939.9,0.1,-0.50814,0.00021,23.54633]
[1778491472077,31.81,80939.9,0.1,-0.50814,0.00021,23.54633]
[1778491472128,31.81,80934.95,0.1,-0.50919,0.00021,23.53933]
[1778491475566,31.81,80932.19,0.1,-0.50978,0.00021,23.53771]
[1778491475930,31.81,80931.35,0.1,-0.50996,0.00021,23.5372]
[1778491481027,31.81,80928.73,0.1,-0.51051,0.00021,23.53559]
[1778491483354,31.81,80927.46,0.1,-0.51078,0.00021,23.5348]
[1778491483365,31.81,80927.46,0.1,-0.51078,0.00021,23.5348]
[1778491483983,31.81,80927.46,0.1,-0.51078,0.00021,23.5348]
[1778491484008,31.81,80927.46,0.1,-0.51078,0.00021,23.5348]
[1778491484440,31.81,80928.04,0.1,-0.51066,0.00021,23.53516]
[1778491484457,31.81,80928.04,0.1,-0.51066,0.00021,23.53516]
[1778491485017,31.81,80928.04,0.1,-0.51066,0.00021,23.53516]
[1778491485050,31.81,80928.04,0.1,-0.51066,0.00021,23.53516]
[1778491486200,31.81,80930.71,0.1,-0.51009,0.00021,23.53681]
[1778491486230,31.81,80930.71,0.1,-0.51009,0.00021,23.53681]
[1778491486272,31.81,80931.02,0.1,-0.51003,0.00021,23.537]
[1778491492104,31.81,80926.8,0.1,-0.51092,0.00021,23.53439]
[1778491496134,31.81,80919.16,0.1,-0.51255,0.00021,23.52935]
[1778491500373,31.81,80918.52,0.1,-0.51268,0.00021,23.5289]
[1778491500397,31.81,80918.52,0.1,-0.51268,0.00021,23.5289]
[1778491501195,31.81,80918.52,0.1,-0.51268,0.00021,23.5289]
[1778491501218,31.81,80918.52,0.1,-0.51268,0.00021,23.5289]
[1778491501928,31.81,80918.58,0.1,-0.51267,0.00021,23.52895]
[1778491501951,31.81,80918.58,0.1,-0.51267,0.00021,23.52895]
[1778491507210,31.81,80917.03,0.1,-0.513,0.00021,23.52787]
[1778491514258,31.81,80916.02,0.1,-0.51321,0.00021,23.52716]
[1778491519293,31.8,80914.86,0.1,-0.51346,0.00021,23.52633]
[1778491523357,31.8,80913.6,0.1,-0.51373,0.00021,23.52543]
[1778491523991,31.8,80913.6,0.1,-0.51373,0.00021,23.52543]
[1778491529975,31.8,80912.0,0.1,-0.51407,0.00021,23.52427]
[1778491531847,31.8,80912.0,0.1,-0.51407,0.00021,23.52005]
[1778491531991,31.8,80911.62,0.1,-0.51415,0.00021,23.51977]
[1778491534299,31.8,80911.23,0.1,-0.51424,0.00021,23.51948]
[1778491535305,31.8,80911.16,0.1,-0.51425,0.00021,23.51943]
[1778491540323,31.8,80915.01,0.1,-0.51343,0.00021,23.52222]
[1778491542949,31.81,80915.01,0.1,-0.51343,0.00021,23.52223]
[1778491542991,31.81,80915.01,0.1,-0.51343,0.00021,23.52223]
[1778491543272,31.81,80914.13,0.1,-0.51362,0.00021,23.5216]
[1778491543401,31.81,80914.13,0.1,-0.51362,0.00021,23.5216]
[1778491543423,31.81,80914.13,0.1,-0.51362,0.00021,23.5216]
[1778491544580,31.8,80914.13,0.1,-0.51362,0.00021,23.52159]
[1778491544600,31.8,80914.13,0.1,-0.51362,0.00021,23.52159]
[1778491545051,31.8,80914.13,0.1,-0.51362,0.00021,23.52159]
[1778491545064,31.8,80914.13,0.1,-0.51362,0.00021,23.52159]
[1778491545065,31.81,80919.11,0.1,-0.51256,0.00021,23.52509]
[1778491545858,31.81,80919.11,0.1,-0.51256,0.00021,23.52509]
[1778491545887,31.81,80919.11,0.1,-0.51256,0.00021,23.52509]
[1778491547852,31.8,80919.11,0.1,-0.51256,0.00021,23.52509]
[1778491547888,31.8,80919.11,0.1,-0.51256,0.00021,23.52509]
[1778491548768,31.8,80919.15,0.1,-0.51255,0.00021,23.52512]
[1778491548781,31.8,80919.15,0.1,-0.51255,0.00021,23.52512]
[1778491555685,31.81,80919.15,0.1,-0.51255,0.00021,23.52512]
[1778491555712,31.81,80919.15,0.1,-0.51255,0.00021,23.52512]
[1778491555786,31.81,80919.15,0.1,-0.51255,0.00021,23.52512]
[1778491559842,31.81,80919.15,0.1,-0.51255,0.00021,23.52512]
[1778491559943,31.81,80919.0,0.1,-0.51258,0.00021,23.52502]
[1778491562595,31.81,80912.22,0.1,-0.51402,0.00021,23.52022]
[1778491564054,31.81,80912.22,0.1,-0.51402,0.00021,23.52022]
[1778491564155,31.81,80916.66,0.1,-0.51308,0.00021,23.5234]
[1778491564516,31.81,80916.66,0.1,-0.51308,0.00021,23.5234]
[1778491565141,31.81,80916.66,0.1,-0.51308,0.00021,23.5234]
[1778491565176,31.81,80916.66,0.1,-0.51308,0.00021,23.5234]
[1778491565242,31.81,80916.58,0.1,-0.51309,0.00021,23.52334]
[1778491566328,31.81,80916.58,0.1,-0.51309,0.00021,23.52334]
[1778491566358,31.81,80916.58,0.1,-0.51309,0.00021,23.52334]
[1778491566622,31.81,80916.53,0.1,-0.5131,0.00021,23.52331]
[1778491574680,31.81,80913.84,0.1,-0.51368,0.00021,23.5214]
[1778491578862,31.81,80915.94,0.1,-0.51323,0.00021,23.52289]
[1778491578896,31.81,80915.94,0.1,-0.51323,0.00021,23.52289]
[1778491579259,31.81,80915.94,0.1,-0.51323,0.00021,23.52289]
[1778491579289,31.81,80915.34,0.1,-0.51336,0.00021,23.52247]
[1778491579967,31.81,80915.34,0.1,-0.51336,0.00021,23.52247]
[1778491580329,31.81,80914.84,0.1,-0.51347,0.00021,23.52211]
[1778491581611,31.81,80914.84,0.1,-0.51347,0.00021,23.52211]
[1778491581729,31.81,80914.57,0.1,-0.51352,0.00021,23.52192]
[1778491582870,31.81,80914.57,0.1,-0.51352,0.00021,23.52192]
[1778491582893,31.81,80914.57,0.1,-0.51352,0.00021,23.52192]
[1778491582941,31.81,80910.88,0.1,-0.51431,0.00021,23.51923]
[1778491587330,31.81,80910.82,0.1,-0.51432,0.00021,23.51918]
[1778491587363,31.81,80910.17,0.1,-0.51446,0.00021,23.5187]
[1778491588079,31.81,80910.17,0.1,-0.51446,0.00021,23.5187]
[1778491588086,31.81,80910.17,0.1,-0.51446,0.00021,23.5187]
[1778491588326,31.81,80910.17,0.1,-0.51446,0.00021,23.5187]
[1778491588333,31.81,80909.85,0.1,-0.51453,0.00021,23.51846]
[1778491589098,31.81,80909.85,0.1,-0.51453,0.00021,23.51846]
[1778491589122,31.81,80909.85,0.1,-0.51453,0.00021,23.51846]
[1778491589144,31.81,80909.85,0.1,-0.51453,0.00021,23.51846]
[1778491589245,31.8,80905.27,0.1,-0.5155,0.00021,23.51497]
[1778491594820,31.8,80905.66,0.1,-0.51543,0.00021,23.51105]
[1778491600518,31.8,80904.62,0.1,-0.51565,0.00021,23.51023]
[1778491602767,31.8,80904.28,0.1,-0.51572,0.00021,23.50997]
[1778491602788,31.8,80904.28,0.1,-0.51572,0.00021,23.50997]
[1778491602876,31.8,80903.6,0.1,-0.51587,0.00021,23.50943]
[1778491608394,31.8,80904.84,0.1,-0.5156,0.00021,23.5104]
[1778491608498,31.8,80904.84,0.1,-0.5156,0.00021,23.5104]
[1778491608510,31.8,80904.84,0.1,-0.5156,0.00021,23.5104]
[1778491608651,31.8,80904.84,0.1,-0.5156,0.00021,23.5104]
[1778491608855,31.8,80904.84,0.1,-0.5156,0.00021,23.5104]
[1778491608872,31.8,80904.84,0.1,-0.5156,0.00021,23.5104]
[1778491608918,31.8,80908.53,0.1,-0.51482,0.00021,23.51324]
[1778491609648,31.8,80908.53,0.1,-0.51482,0.00021,23.51324]
[1778491609660,31.8,80908.53,0.1,-0.51482,0.00021,23.51324]
[1778491610255,31.8,80908.53,0.1,-0.51482,0.00021,23.51324]
[1778491610282,31.8,80908.53,0.1,-0.51482,0.00021,23.51324]
[1778491610323,31.8,80921.86,0.1,-0.51198,0.00021,23.52273]
[1778491613325,31.8,80922.37,0.1,-0.51187,0.00021,23.52307]
[1778491613385,31.8,80922.62,0.1,-0.51182,0.00021,23.52324]
[1778491615832,31.8,80922.81,0.1,-0.51178,0.00021,23.52336]
[1778491615969,31.81,80922.67,0.1,-0.51181,0.00021,23.52327]
[1778491619841,31.81,80920.8,0.1,-0.5122,0.00021,23.52203]
[1778491619847,31.81,80920.8,0.1,-0.5122,0.00021,23.52203]
[1778491619996,31.81,80921.27,0.1,-0.5121,0.00021,23.52234]
[1778491627536,31.81,80923.07,0.1,-0.51172,0.00021,23.52355]
[1778491627554,31.81,80923.07,0.1,-0.51172,0.00021,23.52355]
[1778491628283,31.81,80923.07,0.1,-0.51172,0.00021,23.52355]
[1778491628312,31.81,80923.07,0.1,-0.51172,0.00021,23.52355]
[1778491629022,31.82,80923.32,0.1,-0.51166,0.00021,23.52371]
[1778491629039,31.82,80923.32,0.1,-0.51166,0.00021,23.52371]
[1778491629058,31.82,80923.32,0.1,-0.51166,0.00021,23.52371]
[1778491630109,31.82,80923.32,0.1,-0.51166,0.00021,23.52371]
[1778491630131,31.82,80923.32,0.1,-0.51166,0.00021,23.52371]
[1778491630232,31.82,80923.12,0.1,-0.51171,0.00021,23.52358]
[1778491635971,31.82,80923.02,0.1,-0.51172,0.00021,23.52352]
[1778491641142,31.83,80927.06,0.1,-0.51086,0.00021,23.52613]
[1778491641605,31.83,80927.06,0.1,-0.51086,0.00021,23.52613]
[1778491641630,31.83,80927.06,0.1,-0.51086,0.00021,23.52613]
[1778491642149,31.83,80927.85,0.1,-0.51069,0.00021,23.52663]
[1778491642595,31.83,80927.85,0.1,-0.51069,0.00021,23.52663]
[1778491642620,31.83,80927.85,0.1,-0.51069,0.00021,23.52663]
[1778491643158,31.83,80928.28,0.1,-0.5106,0.00021,23.5269]
[1778491644951,31.83,80928.28,0.1,-0.5106,0.00021,23.5269]
[1778491646322,31.83,80928.28,0.1,-0.5106,0.00021,23.5269]
[1778491646418,31.83,80923.8,0.1,-0.51155,0.00021,23.52405]
[1778491649459,31.83,80928.11,0.1,-0.51063,0.00021,23.5268]
[1778491649492,31.83,80928.11,0.1,-0.51063,0.00021,23.5268]
[1778491650250,31.83,80928.11,0.1,-0.51063,0.00021,23.5268]
[1778491650262,31.83,80928.11,0.1,-0.51063,0.00021,23.5268]
[1778491652220,31.84,80928.28,0.1,-0.5106,0.00021,23.52269]
[1778491652242,31.84,80929.76,0.1,-0.51029,0.00021,23.52361]
[1778491655002,31.84,80930.78,0.1,-0.51007,0.00021,23.52423]
[1778491657899,31.84,80931.27,0.1,-0.50996,0.00021,23.52453]
[1778491657915,31.84,80931.27,0.1,-0.50996,0.00021,23.52453]
[1778491658263,31.84,80931.22,0.1,-0.50997,0.00021,23.5245]
[1778491658631,31.84,80931.22,0.1,-0.50997,0.00021,23.5245]
[1778491658640,31.84,80931.22,0.1,-0.50997,0.00021,23.5245]
[1778491659197,31.84,80931.22,0.1,-0.50997,0.00021,23.5245]
[1778491659226,31.84,80931.22,0.1,-0.50997,0.00021,23.5245]
[1778491664342,31.84,80932.91,0.1,-0.50961,0.00021,23.52552]
[1778491665178,31.84,80932.91,0.1,-0.50961,0.00021,23.52552]
[1778491666260,31.84,80932.91,0.1,-0.50961,0.00021,23.52552]
[1778491671355,31.85,80933.73,0.1,-0.50944,0.00021,23.526]
[1778491676390,31.85,80933.98,0.1,-0.50938,0.00021,23.52615]
[1778491677288,31.85,80933.98,0.1,-0.50938,0.00021,23.52615]
[1778491677361,31.85,80934.18,0.1,-0.50934,0.00021,23.52627]
[1778491680834,31.85,80934.53,0.1,-0.50926,0.00021,23.52647]
[1778491680858,31.85,80934.53,0.1,-0.50926,0.00021,23.52647]
[1778491681424,31.85,80932.62,0.1,-0.50967,0.00021,23.52535]
[1778491683976,31.86,80932.61,0.1,-0.50967,0.00021,23.52535]
[1778491684015,31.86,80932.61,0.1,-0.50967,0.00021,23.52535]
[1778491684445,31.86,80931.31,0.1,-0.50994,0.00021,23.52457]
[1778491687493,31.86,80930.68,0.1,-0.51008,0.00021,23.52419]
[1778491688473,31.86,80930.68,0.1,-0.51008,0.00021,23.52419]
[1778491692937,31.86,80930.09,0.1,-0.5102,0.00021,23.52383]
[1778491692966,31.86,80930.09,0.1,-0.5102,0.00021,23.52383]
[1778491693008,31.86,80929.02,0.1,-0.51043,0.00021,23.52317]
[1778491698641,31.86,80927.59,0.1,-0.51073,0.00021,23.52228]
[1778491704016,31.86,80927.04,0.1,-0.51085,0.00021,23.52194]
[1778491704334,31.86,80927.04,0.1,-0.51085,0.00021,23.52194]
[1778491704372,31.86,80927.04,0.1,-0.51085,0.00021,23.52194]
[1778491704383,31.85,80926.36,0.1,-0.511,0.00021,23.5215]
[1778491705350,31.85,80926.36,0.1,-0.511,0.00021,23.5215]
[1778491705414,31.85,80926.55,0.1,-0.51096,0.00021,23.52162]
[1778491705557,31.85,80926.55,0.1,-0.51096,0.00021,23.52162]
[1778491706356,31.85,80926.55,0.1,-0.51096,0.00021,23.52162]
[1778491709105,31.85,80926.5,0.1,-0.51097,0.00021,23.52159]
[1778491715425,31.84,80925.99,0.1,-0.51109,0.00021,23.51703]
[1778491720294,31.83,80926.95,0.1,-0.51089,0.00021,23.51764]
[1778491720322,31.83,80926.95,0.1,-0.51089,0.00021,23.51764]
[1778491720333,31.83,80926.92,0.1,-0.5109,0.00021,23.51762]
[1778491725735,31.82,80925.43,0.1,-0.51122,0.00021,23.51666]
[1778491731392,31.82,80925.75,0.1,-0.51115,0.00021,23.51686]
[1778491732222,31.82,80925.75,0.1,-0.51115,0.00021,23.51686]
[1778491732237,31.82,80925.75,0.1,-0.51115,0.00021,23.51686]
[1778491732306,31.82,80925.29,0.1,-0.51125,0.00021,23.51656]
[1778491732860,31.82,80925.29,0.1,-0.51125,0.00021,23.51656]
[1778491732900,31.82,80925.29,0.1,-0.51125,0.00021,23.51656]
[1778491737263,31.81,80925.29,0.1,-0.51125,0.00021,23.51656]
[1778491740032,31.81,80925.77,0.1,-0.51116,0.00021,23.51686]
[1778491740340,31.81,80925.77,0.1,-0.51116,0.00021,23.51686]
[1778491742319,31.81,80924.82,0.1,-0.51136,0.00021,23.51624]
[1778491742337,31.81,80924.82,0.1,-0.51136,0.00021,23.51624]
[1778491742420,31.8,80925.06,0.1,-0.51131,0.00021,23.5164]
[1778491747064,31.8,80925.06,0.1,-0.51131,0.00021,23.5164]
[1778491747087,31.8,80925.06,0.1,-0.51131,0.00021,23.5164]
[1778491747188,31.8,80924.98,0.1,-0.51133,0.00021,23.51634]
[1778491747574,31.8,80924.98,0.1,-0.51133,0.00021,23.51634]
[1778491747591,31.8,80924.98,0.1,-0.51133,0.00021,23.51634]
[1778491750188,31.8,80924.98,0.1,-0.51133,0.00021,23.51634]
[1778491750206,31.8,80924.98,0.1,-0.51133,0.00021,23.51634]
[1778491750217,31.79,80925.7,0.1,-0.51118,0.00021,23.5168]
[1778491753848,31.79,80925.13,0.1,-0.5113,0.00021,23.51643]
[1778491753952,31.79,80925.13,0.1,-0.5113,0.00021,23.51643]
[1778491753995,31.79,80925.13,0.1,-0.5113,0.00021,23.51643]
[1778491754096,31.79,80923.49,0.1,-0.51165,0.00021,23.51536]
[1778491756064,31.79,80917.75,0.1,-0.51287,0.00021,23.51148]
[1778491756763,31.79,80917.75,0.1,-0.51287,0.00021,23.51148]
[1778491758912,31.79,80916.69,0.1,-0.5131,0.00021,23.51073]
[1778491759709,31.79,80915.62,0.1,-0.51333,0.00021,23.50998]
[1778491759733,31.79,80915.62,0.1,-0.51333,0.00021,23.50998]
[1778491760110,31.79,80915.62,0.1,-0.51333,0.00021,23.50998]
[1778491760132,31.79,80915.62,0.1,-0.51333,0.00021,23.50998]
[1778491760199,31.79,80915.62,0.1,-0.51333,0.00021,23.50998]
[1778491760880,31.79,80916.4,0.1,-0.51316,0.00021,23.51053]
[1778491760907,31.79,80916.4,0.1,-0.51316,0.00021,23.51053]
[1778491761452,31.79,80916.4,0.1,-0.51316,0.00021,23.51053]
[1778491761470,31.79,80916.4,0.1,-0.51316,0.00021,23.51053]
[1778491764370,31.79,80915.62,0.1,-0.51333,0.00021,23.50998]
[1778491764645,31.78,80915.21,0.1,-0.51342,0.00021,23.50968]
[1778491767583,31.78,80917.14,0.1,-0.51301,0.00021,23.51104]
[1778491770755,31.78,80916.68,0.1,-0.51311,0.00021,23.51071]
[1778491776282,31.77,80918.07,0.1,-0.51282,0.00021,23.50745]
[1778491776365,31.77,80918.07,0.1,-0.51282,0.00021,23.50745]
[1778491776385,31.77,80918.07,0.1,-0.51282,0.00021,23.50745]
[1778491776486,31.76,80917.41,0.1,-0.51297,0.00021,23.50699]
[1778491777027,31.76,80917.41,0.1,-0.51297,0.00021,23.50699]
[1778491777041,31.76,80917.41,0.1,-0.51297,0.00021,23.50699]
[1778491778359,31.76,80917.83,0.1,-0.51288,0.00021,23.50728]
[1778491782483,31.76,80918.45,0.1,-0.51275,0.00021,23.5077]
[1778491782504,31.76,80918.45,0.1,-0.51275,0.00021,23.5077]
[1778491783135,31.76,80918.97,0.1,-0.51264,0.00021,23.50806]
[1778491784542,31.75,80913.1,0.1,-0.51389,0.00021,23.5039]
[1778491784982,31.75,80913.1,0.1,-0.51389,0.00021,23.5039]
[1778491785023,31.75,80913.1,0.1,-0.51389,0.00021,23.5039]
[1778491785149,31.75,80913.1,0.1,-0.51389,0.00021,23.5039]
[1778491789290,31.75,80911.92,0.1,-0.51414,0.00021,23.50303]
[1778491789324,31.75,80911.92,0.1,-0.51414,0.00021,23.50303]
[1778491789476,31.75,80911.92,0.1,-0.51414,0.00021,23.50303]
[1778491789573,31.75,80912.82,0.1,-0.51395,0.00021,23.50369]
[1778491789824,31.75,80912.82,0.1,-0.51395,0.00021,23.50369]
[1778491789856,31.75,80912.82,0.1,-0.51395,0.00021,23.50369]
[1778491790316,31.75,80912.82,0.1,-0.51395,0.00021,23.50369]
[1778491790327,31.75,80912.82,0.1,-0.51395,0.00021,23.50369]
[1778491790562,31.75,80912.82,0.1,-0.51395,0.00021,23.50369]
[1778491790397,31.75,80912.34,0.1,-0.51406,0.00021,23.50334]
[1778491791115,31.75,80912.34,0.1,-0.51406,0.00021,23.50334]
[1778491791129,31.75,80912.34,0.1,-0.51406,0.00021,23.50334]
[1778491791390,31.75,80911.88,0.1,-0.51415,0.00021,23.503]
[1778491794464,31.75,80911.88,0.1,-0.51415,0.00021,23.503]
[1778491794542,31.75,80909.93,0.1,-0.51457,0.00021,23.50155]
[1778491799125,31.75,80906.89,0.1,-0.51522,0.00021,23.49924]
[1778491799156,31.75,80906.89,0.1,-0.51522,0.00021,23.49924]
[1778491799249,31.75,80906.89,0.1,-0.51522,0.00021,23.49924]
[1778491804284,31.75,80906.31,0.1,-0.51534,0.00021,23.49879]
[1778491809319,31.75,80907.48,0.1,-0.51509,0.00021,23.4997]
[1778491814322,31.75,80908.6,0.1,-0.51485,0.00021,23.50055]
[1778491814366,31.75,80907.88,0.1,-0.51501,0.00021,23.5]
[1778491819390,31.75,80908.1,0.1,-0.51496,0.00021,23.50016]
[1778491821650,31.75,80907.6,0.1,-0.51507,0.00021,23.49978]
[1778491822368,31.75,80907.6,0.1,-0.51507,0.00021,23.49978]
[1778491825050,31.74,80911.35,0.1,-0.51427,0.00021,23.5026]
[1778491825621,31.74,80910.76,0.1,-0.5144,0.00021,23.50216]
[1778491828641,31.74,80910.18,0.1,-0.51452,0.00021,23.50173]
[1778491828730,31.74,80910.18,0.1,-0.51452,0.00021,23.50173]
[1778491828757,31.74,80910.18,0.1,-0.51452,0.00021,23.50173]
[1778491829286,31.74,80910.18,0.1,-0.51452,0.00021,23.50173]
[1778491829460,31.74,80909.7,0.1,-0.51463,0.00021,23.50137]
[1778491833488,31.74,80914.2,0.1,-0.51368,0.00021,23.50045]
[1778491839464,31.73,80914.16,0.1,-0.51369,0.00021,23.50042]
[1778491844568,31.72,80915.48,0.1,-0.51341,0.00021,23.50134]
[1778491847900,31.72,80911.91,0.1,-0.51418,0.00021,23.49875]
[1778491848070,31.72,80911.91,0.1,-0.51418,0.00021,23.49875]
[1778491850069,31.72,80911.63,0.1,-0.51424,0.00021,23.49854]
[1778491851410,31.72,80911.63,0.1,-0.51424,0.00021,23.49854]
[1778491856076,31.71,80910.68,0.1,-0.51444,0.00021,23.49783]
[1778491856652,31.71,80912.16,0.1,-0.51413,0.00021,23.49892]
[1778491859432,31.71,80909.55,0.1,-0.51469,0.00021,23.49698]
[1778491859445,31.71,80909.55,0.1,-0.51469,0.00021,23.49698]
[1778491859533,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491860745,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491860757,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491861123,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491861140,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491861950,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491861964,31.71,80909.27,0.1,-0.51475,0.00021,23.49677]
[1778491862654,31.71,80908.01,0.1,-0.51502,0.00021,23.49581]
[1778491869922,31.71,80907.17,0.1,-0.5152,0.00021,23.49516]
[1778491873361,31.7,80905.82,0.1,-0.51549,0.00021,23.49411]
[1778491873384,31.7,80905.82,0.1,-0.51549,0.00021,23.49411]
[1778491873482,31.7,80905.7,0.1,-0.51551,0.00021,23.49402]
[1778491878807,31.7,80905.03,0.1,-0.51566,0.00021,23.49349]
[1778491881089,31.7,80905.03,0.1,-0.51566,0.00021,23.49349]
[1778491881155,31.7,80905.03,0.1,-0.51566,0.00021,23.49349]
[1778491881198,31.7,80905.03,0.1,-0.51566,0.00021,23.49349]
[1778491881263,31.7,80904.13,0.1,-0.51585,0.00021,23.49278]
[1778491882454,31.7,80898.67,0.1,-0.51701,0.00021,23.48837]
[1778491883021,31.7,80898.67,0.1,-0.51701,0.00021,23.48837]
[1778491883050,31.7,80898.67,0.1,-0.51701,0.00021,23.48837]
[1778491883151,31.7,80897.21,0.1,-0.51732,0.00021,23.48716]
[1778491883717,31.7,80897.21,0.1,-0.51732,0.00021,23.48716]
[1778491883728,31.7,80897.21,0.1,-0.51732,0.00021,23.48716]
[1778491884147,31.7,80897.21,0.1,-0.51732,0.00021,23.48716]
[1778491884173,31.7,80897.21,0.1,-0.51732,0.00021,23.48716]
[1778491885970,31.7,80897.23,0.1,-0.51732,0.00021,23.48718]
[1778491886499,31.7,80897.23,0.1,-0.51732,0.00021,23.48718]
[1778491886529,31.7,80897.23,0.1,-0.51732,0.00021,23.48718]
[1778491886541,31.7,80893.78,0.1,-0.51805,0.00021,23.48425]
[1778491887066,31.7,80893.78,0.1,-0.51805,0.00021,23.48425]
[1778491887131,31.7,80890.87,0.1,-0.51868,0.00021,23.48172]
[1778491887818,31.7,80890.87,0.1,-0.51868,0.00021,23.48172]
[1778491888433,31.7,80890.7,0.1,-0.51871,0.00021,23.48157]
[1778491890033,31.7,80890.7,0.1,-0.51871,0.00021,23.48157]
[1778491890308,31.7,80890.7,0.1,-0.51871,0.00021,23.48157]
[1778491891226,31.7,80890.86,0.1,-0.51868,0.00021,23.48171]
[1778491891545,31.7,80890.86,0.1,-0.51869,0.00021,23.47748]
[1778491895407,31.7,80885.76,0.1,-0.51977,0.00021,23.47291]
[1778491895757,31.7,80885.76,0.1,-0.51977,0.00021,23.47291]
[1778491895782,31.7,80885.76,0.1,-0.51977,0.00021,23.47291]
[1778491895926,31.7,80885.76,0.1,-0.51977,0.00021,23.47291]
[1778491897555,31.7,80885.76,0.1,-0.51977,0.00021,23.47291]
[1778491897586,31.7,80885.76,0.1,-0.51977,0.00021,23.47291]
[1778491897630,31.7,80883.4,0.1,-0.52028,0.00021,23.47073]
[1778491902101,31.7,80884.04,0.1,-0.52014,0.00021,23.47133]
[1778491902109,31.7,80884.04,0.1,-0.52014,0.00021,23.47133]
[1778491902226,31.7,80884.04,0.1,-0.52014,0.00021,23.47133]
[1778491902325,31.7,80884.04,0.1,-0.52014,0.00021,23.47133]
[1778491902346,31.7,80884.04,0.1,-0.52014,0.00021,23.47133]
[1778491902476,31.7,80884.04,0.1,-0.52014,0.00021,23.47133]
[1778491902493,31.7,80883.56,0.1,-0.52024,0.00021,23.47088]
[1778491903994,31.7,80883.56,0.1,-0.52024,0.00021,23.47088]
[1778491904042,31.7,80883.56,0.1,-0.52024,0.00021,23.47088]
[1778491904703,31.7,80883.56,0.1,-0.52024,0.00021,23.47088]
[1778491904706,31.7,80874.69,0.1,-0.52213,0.00021,23.46239]
[1778491904752,31.7,80874.69,0.1,-0.52213,0.00021,23.46239]
[1778491904884,31.7,80874.69,0.1,-0.52213,0.00021,23.46239]
[1778491905689,31.7,80873.54,0.1,-0.52238,0.00021,23.46124]
[1778491911299,31.7,80876.01,0.1,-0.52186,0.00021,23.46368]
[1778491911326,31.7,80876.01,0.1,-0.52186,0.00021,23.46368]
[1778491911518,31.7,80877.53,0.1,-0.52153,0.00021,23.46516]
[1778491912136,31.7,80877.53,0.1,-0.52153,0.00021,23.46516]
[1778491912177,31.7,80877.53,0.1,-0.52153,0.00021,23.46516]
[1778491912634,31.7,80878.56,0.1,-0.52131,0.00021,23.46616]
[1778491913195,31.7,80878.56,0.1,-0.52131,0.00021,23.46616]
[1778491913249,31.7,80878.56,0.1,-0.52131,0.00021,23.46616]
[1778491913349,31.7,80879.82,0.1,-0.52104,0.00021,23.46736]
[1778491914363,31.7,80879.82,0.1,-0.52104,0.00021,23.46736]
[1778491914408,31.7,80879.82,0.1,-0.52104,0.00021,23.46736]
[1778491914523,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491914762,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491914828,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491914870,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491914948,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491914987,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491915409,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491915438,31.7,80880.04,0.1,-0.521,0.00021,23.46757]
[1778491916012,31.7,80885.74,0.1,-0.51978,0.00021,23.47288]
[1778491916061,31.7,80885.74,0.1,-0.51978,0.00021,23.47288]
[1778491916104,31.7,80890.37,0.1,-0.51879,0.00021,23.47704]
[1778491922501,31.69,80890.97,0.1,-0.51867,0.00021,23.47756]
[1778491924058,31.69,80890.87,0.1,-0.5187,0.00021,23.47745]
[1778491924109,31.69,80890.87,0.1,-0.5187,0.00021,23.47745]
[1778491924560,31.69,80890.87,0.1,-0.5187,0.00021,23.47745]
[1778491924588,31.69,80890.87,0.1,-0.5187,0.00021,23.47745]
[1778491925127,31.69,80891.09,0.1,-0.51865,0.00021,23.47765]
[1778491925216,31.69,80891.09,0.1,-0.51865,0.00021,23.47765]
[1778491925253,31.68,80891.09,0.1,-0.51865,0.00021,23.47764]
[1778491931173,31.68,80894.23,0.1,-0.51798,0.00021,23.48036]
[1778491936210,31.68,80894.48,0.1,-0.51793,0.00021,23.48057]
[1778491939322,31.68,80894.51,0.1,-0.51793,0.00021,23.48059]
[1778491939370,31.68,80894.51,0.1,-0.51793,0.00021,23.48059]
[1778491939471,31.68,80894.51,0.1,-0.51793,0.00021,23.48059]
[1778491943220,31.68,80894.51,0.1,-0.51793,0.00021,23.48059]
[1778491943284,31.68,80894.58,0.1,-0.51791,0.00021,23.48065]
[1778491945080,31.68,80894.58,0.1,-0.51791,0.00021,23.48065]
[1778491945095,31.68,80894.58,0.1,-0.51791,0.00021,23.48065]
[1778491945117,31.68,80894.58,0.1,-0.51791,0.00021,23.48065]
[1778491945272,31.67,80894.58,0.1,-0.51791,0.00021,23.48065]
[1778491946239,31.67,80894.58,0.1,-0.51791,0.00021,23.48065]
[1778491946310,31.67,80895.32,0.1,-0.51776,0.00021,23.48128]
[1778491948554,31.67,80894.62,0.1,-0.51791,0.00021,23.48068]
[1778491948575,31.67,80894.62,0.1,-0.51791,0.00021,23.48068]
[1778491948655,31.67,80894.62,0.1,-0.51791,0.00021,23.48068]
[1778491950345,31.67,80894.62,0.1,-0.51791,0.00021,23.48068]
[1778491950383,31.67,80894.62,0.1,-0.51791,0.00021,23.48068]
[1778491950413,31.67,80888.9,0.1,-0.51913,0.00021,23.47568]
[1778491950955,31.67,80888.9,0.1,-0.51913,0.00021,23.47568]
[1778491951003,31.67,80888.9,0.1,-0.51913,0.00021,23.47568]
[1778491951374,31.67,80888.9,0.1,-0.51913,0.00021,23.47568]
[1778491951410,31.67,80888.9,0.1,-0.51913,0.00021,23.47568]
[1778491952400,31.67,80883.72,0.1,-0.52024,0.00021,23.46673]
[1778491956998,31.67,80884.07,0.1,-0.52017,0.00021,23.46705]
[1778491957018,31.67,80884.07,0.1,-0.52017,0.00021,23.46705]
[1778491957104,31.67,80884.07,0.1,-0.52017,0.00021,23.46705]
[1778491957503,31.67,80882.98,0.1,-0.5204,0.00021,23.46604]
[1778491958889,31.67,80882.99,0.1,-0.5204,0.00021,23.46604]
[1778491959504,31.67,80883.02,0.1,-0.52039,0.00021,23.46607]
[1778491960078,31.67,80883.02,0.1,-0.52039,0.00021,23.46607]
[1778491964046,31.67,80880.84,0.1,-0.52086,0.00021,23.46402]
[1778491964081,31.67,80880.84,0.1,-0.52086,0.00021,23.46402]
[1778491964087,31.67,80880.84,0.1,-0.52086,0.00021,23.46402]
[1778491967789,31.67,80881.33,0.1,-0.52076,0.00021,23.46447]
[1778491968331,31.67,80881.33,0.1,-0.52076,0.00021,23.46447]
[1778491968638,31.67,80887.93,0.1,-0.51935,0.00021,23.47056]
[1778491968994,31.67,80887.93,0.1,-0.51935,0.00021,23.47056]
[1778491969439,31.67,80887.93,0.1,-0.51935,0.00021,23.47056]
[1778491974474,31.67,80886.77,0.1,-0.51959,0.00021,23.46952]
[1778491978973,31.67,80886.01,0.1,-0.51975,0.00021,23.46883]
[1778491979023,31.67,80886.01,0.1,-0.51975,0.00021,23.46883]
[1778491979423,31.67,80886.01,0.1,-0.51975,0.00021,23.46883]
[1778491979524,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491980102,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491980127,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491980516,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491981320,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491981346,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491981425,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491981428,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491981521,31.67,80886.28,0.1,-0.5197,0.00021,23.46907]
[1778491983925,31.67,80894.05,0.1,-0.51804,0.00021,23.47596]
[1778491991125,31.67,80895.52,0.1,-0.51772,0.00021,23.47722]
[1778491995650,31.67,80896.04,0.1,-0.51761,0.00021,23.47766]
[1778491995685,31.67,80896.04,0.1,-0.51761,0.00021,23.47766]
[1778491995697,31.68,80896.04,0.1,-0.51761,0.00021,23.47767]
[1778491996239,31.68,80896.04,0.1,-0.51761,0.00021,23.47767]
[1778491996283,31.68,80896.04,0.1,-0.51761,0.00021,23.47767]
[1778491996631,31.68,80896.04,0.1,-0.51761,0.00021,23.47767]
[1778492001666,31.68,80893.64,0.1,-0.51812,0.00021,23.47562]
[1778492003521,31.68,80893.21,0.1,-0.51821,0.00021,23.47525]
[1778492003541,31.68,80893.21,0.1,-0.51821,0.00021,23.47525]
[1778492003680,31.68,80892.87,0.1,-0.51828,0.00021,23.47496]
[1778492008716,31.68,80891.27,0.1,-0.51862,0.00021,23.47357]
[1778492016772,31.68,80889.62,0.1,-0.51898,0.00021,23.46789]
[1778492021806,31.69,80888.42,0.1,-0.51923,0.00021,23.46683]
[1778492026841,31.69,80886.27,0.1,-0.51969,0.00021,23.46489]
[1778492028801,31.69,80886.15,0.1,-0.51971,0.00021,23.46478]
[1778492028851,31.69,80886.15,0.1,-0.51971,0.00021,23.46478]
[1778492028855,31.69,80886.02,0.1,-0.51974,0.00021,23.46466]
[1778492032790,31.69,80885.91,0.1,-0.51976,0.00021,23.46456]
[1778492032823,31.69,80885.91,0.1,-0.51976,0.00021,23.46456]
[1778492034803,31.69,80879.86,0.1,-0.52105,0.00021,23.45892]
[1778492039430,31.69,80878.92,0.1,-0.52126,0.00021,23.45802]
[1778492039455,31.69,80878.92,0.1,-0.52126,0.00021,23.45802]
[1778492039494,31.69,80878.92,0.1,-0.52126,0.00021,23.45802]
[1778492039528,31.69,80878.92,0.1,-0.52126,0.00021,23.45802]
[1778492041161,31.69,80879.11,0.1,-0.52121,0.00021,23.4582]
[1778492041186,31.69,80879.11,0.1,-0.52121,0.00021,23.4582]
[1778492041787,31.69,80879.11,0.1,-0.52121,0.00021,23.4582]
[1778492041806,31.69,80879.11,0.1,-0.52121,0.00021,23.4582]
[1778492041846,31.69,80873.46,0.1,-0.52242,0.00021,23.45267]
[1778492042239,31.69,80873.46,0.1,-0.52242,0.00021,23.45267]
[1778492042289,31.69,80873.46,0.1,-0.52242,0.00021,23.45267]
[1778492042302,31.69,80873.81,0.1,-0.52235,0.00021,23.45302]
[1778492047989,31.69,80874.47,0.1,-0.52221,0.00021,23.45367]
[1778492051880,31.69,80875.05,0.1,-0.52208,0.00021,23.45424]
[1778492052061,31.69,80875.2,0.1,-0.52205,0.00021,23.45439]
[1778492053177,31.69,80874.59,0.1,-0.52218,0.00021,23.45379]
[1778492053199,31.69,80874.59,0.1,-0.52218,0.00021,23.45379]
[1778492053237,31.69,80876.84,0.1,-0.5217,0.00021,23.456]
[1778492054831,31.69,80876.84,0.1,-0.5217,0.00021,23.456]
[1778492054855,31.69,80876.84,0.1,-0.5217,0.00021,23.456]
[1778492054062,31.69,80882.11,0.1,-0.52058,0.00021,23.46104]
[1778492055706,31.69,80883.25,0.1,-0.52033,0.00021,23.4621]
[1778492056369,31.69,80883.25,0.1,-0.52033,0.00021,23.4621]
[1778492056412,31.69,80883.6,0.1,-0.52026,0.00021,23.46243]
[1778492057002,31.69,80883.6,0.1,-0.52026,0.00021,23.46243]
[1778492057062,31.69,80883.6,0.1,-0.52026,0.00021,23.46243]
[1778492058479,31.69,80883.6,0.1,-0.52026,0.00021,23.46243]
[1778492058516,31.69,80883.6,0.1,-0.52026,0.00021,23.46243]
[1778492058554,31.69,80883.27,0.1,-0.52033,0.00021,23.46213]
[1778492058950,31.69,80883.27,0.1,-0.52033,0.00021,23.46213]
[1778492058981,31.69,80883.27,0.1,-0.52033,0.00021,23.46213]
[1778492059076,31.69,80883.27,0.1,-0.52033,0.00021,23.46213]
[1778492061514,31.69,80883.27,0.1,-0.52033,0.00021,23.46213]
[1778492061574,31.69,80883.27,0.1,-0.52033,0.00021,23.46213]
[1778492061673,31.69,80883.25,0.1,-0.52033,0.00021,23.46211]
[1778492064878,31.69,80884.01,0.1,-0.52017,0.00021,23.46282]
[1778492067306,31.69,80884.26,0.1,-0.52012,0.00021,23.46305]
[1778492069894,31.69,80883.91,0.1,-0.52019,0.00021,23.46273]
[1778492069942,31.69,80883.91,0.1,-0.52019,0.00021,23.46273]
[1778492070509,31.69,80883.91,0.1,-0.52019,0.00021,23.46273]
[1778492070579,31.69,80883.9,0.1,-0.52019,0.00021,23.46272]
[1778492071561,31.69,80883.9,0.1,-0.52019,0.00021,23.46272]
[1778492071578,31.69,80883.9,0.1,-0.52019,0.00021,23.46272]
[1778492071647,31.69,80884.22,0.1,-0.52013,0.00021,23.45879]
[1778492074773,31.69,80885.18,0.1,-0.51992,0.00021,23.45967]
[1778492074811,31.69,80885.18,0.1,-0.51992,0.00021,23.45967]
[1778492074874,31.69,80885.63,0.1,-0.51983,0.00021,23.46009]
[1778492080471,31.69,80886.84,0.1,-0.51957,0.00021,23.46119]
[1778492085579,31.69,80889.12,0.1,-0.51908,0.00021,23.46324]
[1778492086846,31.69,80889.12,0.1,-0.51908,0.00021,23.46324]
[1778492086881,31.69,80889.12,0.1,-0.51908,0.00021,23.46324]
[1778492087273,31.69,80889.26,0.1,-0.51905,0.00021,23.46337]
[1778492088128,31.69,80889.26,0.1,-0.51905,0.00021,23.46337]
[1778492088174,31.69,80889.26,0.1,-0.51905,0.00021,23.46337]
[1778492088749,31.69,80889.26,0.1,-0.51905,0.00021,23.46337]
[1778492088798,31.69,80889.26,0.1,-0.51905,0.00021,23.46337]
[1778492094779,31.69,80888.01,0.1,-0.51932,0.00021,23.46225]
[1778492094811,31.69,80888.01,0.1,-0.51932,0.00021,23.46225]
[1778492095978,31.69,80888.11,0.1,-0.51929,0.00021,23.46234]
[1778492096011,31.69,80888.11,0.1,-0.51929,0.00021,23.46234]
[1778492100849,31.69,80887.98,0.1,-0.51932,0.00021,23.46223]
[1778492101357,31.69,80889.33,0.1,-0.51903,0.00021,23.46344]
[1778492101416,31.69,80889.33,0.1,-0.51903,0.00021,23.46344]
[1778492101516,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492102022,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492102069,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492102581,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492102612,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492103987,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492104041,31.69,80890.09,0.1,-0.51887,0.00021,23.46411]
[1778492104392,31.69,80889.29,0.1,-0.51904,0.00021,23.4634]
[1778492106534,31.69,80889.28,0.1,-0.51904,0.00021,23.46339]
[1778492106652,31.69,80889.28,0.1,-0.51904,0.00021,23.46339]
[1778492108911,31.69,80897.84,0.1,-0.51722,0.00021,23.47077]
[1778492114078,31.7,80898.48,0.1,-0.51708,0.00021,23.4713]
[1778492119497,31.7,80899.58,0.1,-0.51684,0.00021,23.47222]
[1778492122112,31.7,80899.19,0.1,-0.51692,0.00021,23.4719]
[1778492127553,31.7,80895.49,0.1,-0.51771,0.00021,23.46881]
[1778492129676,31.7,80895.34,0.1,-0.51774,0.00021,23.46868]
[1778492136617,31.71,80893.75,0.1,-0.51808,0.00021,23.46311]
[1778492141652,31.71,80892.1,0.1,-0.51843,0.00021,23.46168]
[1778492142805,31.71,80892.1,0.1,-0.51843,0.00021,23.46168]
[1778492142841,31.71,80892.1,0.1,-0.51843,0.00021,23.46168]
[1778492142883,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492143326,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492143374,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492143666,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492144366,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492144408,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492144958,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492144673,31.71,80891.23,0.1,-0.51862,0.00021,23.46093]
[1778492145680,31.71,80890.67,0.1,-0.51874,0.00021,23.46043]
[1778492147367,31.71,80891.05,0.1,-0.51866,0.00021,23.46077]
[1778492147408,31.71,80891.05,0.1,-0.51866,0.00021,23.46077]
[1778492147700,31.71,80890.83,0.1,-0.5187,0.00021,23.46058]
[1778492148022,31.71,80890.83,0.1,-0.5187,0.00021,23.46058]
[1778492148047,31.71,80890.83,0.1,-0.5187,0.00021,23.46058]
[1778492148706,31.71,80890.64,0.1,-0.51874,0.00021,23.46041]
[1778492148994,31.71,80890.64,0.1,-0.51874,0.00021,23.46041]
[1778492152089,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492152494,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492152528,31.71,80891.31,0.1,-0.5186,0.00021,23.46099]
[1778492152734,31.71,80889.59,0.1,-0.51897,0.00021,23.45947]
[1778492153488,31.71,80889.59,0.1,-0.51897,0.00021,23.45947]
[1778492153588,31.71,80889.59,0.1,-0.51897,0.00021,23.45947]
[1778492153919,31.71,80889.59,0.1,-0.51897,0.00021,23.45947]
[1778492153952,31.71,80889.59,0.1,-0.51897,0.00021,23.45947]
[1778492153787,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492154065,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492154168,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492154275,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492154749,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492155754,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492155800,31.71,80885.35,0.1,-0.51988,0.00021,23.45565]
[1778492155901,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492156098,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492156125,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492156578,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492156762,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492157138,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492157729,31.71,80877.38,0.1,-0.52158,0.00021,23.44813]
[1778492160034,31.71,80879.17,0.1,-0.5212,0.00021,23.44985]
[1778492161293,31.71,80879.63,0.1,-0.5211,0.00021,23.45029]
[1778492161381,31.71,80879.63,0.1,-0.5211,0.00021,23.45029]
[1778492161797,31.71,80879.75,0.1,-0.52107,0.00021,23.45041]
[1778492162075,31.71,80879.75,0.1,-0.52107,0.00021,23.45041]
[1778492162117,31.71,80879.75,0.1,-0.52107,0.00021,23.45041]
[1778492162804,31.71,80884.54,0.1,-0.52005,0.00021,23.4549]
[1778492165825,31.7,80889.93,0.1,-0.5189,0.00021,23.45976]
[1778492170128,31.7,80890.61,0.1,-0.51876,0.00021,23.46035]
[1778492170190,31.7,80890.61,0.1,-0.51876,0.00021,23.46035]
[1778492170860,31.7,80891.18,0.1,-0.51864,0.00021,23.46085]
[1778492172742,31.7,80891.18,0.1,-0.51864,0.00021,23.46085]
[1778492172762,31.7,80891.18,0.1,-0.51864,0.00021,23.46085]
[1778492172875,31.7,80891.44,0.1,-0.51858,0.00021,23.46108]
[1778492175036,31.7,80892.23,0.1,-0.51842,0.00021,23.46177]
[1778492175080,31.7,80892.23,0.1,-0.51842,0.00021,23.46177]
[1778492175895,31.7,80892.23,0.1,-0.51842,0.00021,23.46177]
[1778492176221,31.7,80892.23,0.1,-0.51842,0.00021,23.46177]
[1778492176280,31.7,80892.23,0.1,-0.51842,0.00021,23.46177]
[1778492176970,31.7,80892.23,0.1,-0.51842,0.00021,23.46177]
[1778492176995,31.69,80891.42,0.1,-0.51859,0.00021,23.46106]
[1778492177909,31.69,80891.42,0.1,-0.51859,0.00021,23.46106]
[1778492182944,31.7,80892.27,0.1,-0.51841,0.00021,23.4618]
[1778492186399,31.7,80892.4,0.1,-0.51838,0.00021,23.46192]
[1778492186465,31.7,80892.4,0.1,-0.51838,0.00021,23.46192]
[1778492186972,31.7,80892.53,0.1,-0.51835,0.00021,23.46203]
[1778492188047,31.7,80888.24,0.1,-0.51927,0.00021,23.45824]
[1778492188987,31.7,80887.13,0.1,-0.51951,0.00021,23.45724]
[1778492189714,31.7,80887.13,0.1,-0.51951,0.00021,23.45724]
[1778492190294,31.7,80886.93,0.1,-0.51955,0.00021,23.45706]
[1778492190953,31.7,80886.93,0.1,-0.51955,0.00021,23.45706]
[1778492191000,31.7,80886.23,0.1,-0.5197,0.00021,23.4522]
[1778492191520,31.7,80886.23,0.1,-0.5197,0.00021,23.4522]
[1778492193346,31.7,80886.54,0.1,-0.51964,0.00021,23.45248]
[1778492193946,31.7,80886.54,0.1,-0.51964,0.00021,23.45248]
[1778492202918,31.7,80887.21,0.1,-0.51949,0.00021,23.45309]
[1778492204535,31.7,80891.95,0.1,-0.51848,0.00021,23.4573]
[1778492206506,31.7,80891.95,0.1,-0.51848,0.00021,23.4573]
[1778492206550,31.7,80891.95,0.1,-0.51848,0.00021,23.4573]
[1778492206563,31.7,80892.19,0.1,-0.51843,0.00021,23.45751]
[1778492210348,31.7,80892.28,0.1,-0.51841,0.00021,23.45759]
[1778492210375,31.7,80892.28,0.1,-0.51841,0.00021,23.45759]
[1778492210475,31.7,80890.95,0.1,-0.51869,0.00021,23.45642]
[1778492213369,31.7,80891.15,0.1,-0.51865,0.00021,23.4566]
[1778492213418,31.7,80891.15,0.1,-0.51865,0.00021,23.4566]
[1778492213519,31.7,80891.14,0.1,-0.51865,0.00021,23.45659]
[1778492214843,31.7,80891.14,0.1,-0.51865,0.00021,23.45659]
[1778492214884,31.7,80891.14,0.1,-0.51865,0.00021,23.45659]
[1778492214944,31.7,80891.24,0.1,-0.51863,0.00021,23.45668]
[1778492218190,31.7,80885.86,0.1,-0.51978,0.00021,23.45186]
[1778492223225,31.7,80888.01,0.1,-0.51932,0.00021,23.45381]
[1778492228260,31.7,80889.55,0.1,-0.51899,0.00021,23.45519]
[1778492233295,31.7,80889.24,0.1,-0.51906,0.00021,23.45491]
[1778492239126,31.7,80888.63,0.1,-0.51919,0.00021,23.45437]
[1778492245007,31.7,80888.41,0.1,-0.51923,0.00021,23.45417]
[1778492250714,31.7,80888.72,0.1,-0.51917,0.00021,23.45445]
[1778492251502,31.7,80881.43,0.1,-0.52073,0.00021,23.44352]
[1778492252862,31.7,80881.43,0.1,-0.52073,0.00021,23.44352]
[1778492252902,31.7,80881.43,0.1,-0.52073,0.00021,23.44352]
[1778492253266,31.7,80882.03,0.1,-0.5206,0.00021,23.44409]
[1778492253306,31.7,80882.03,0.1,-0.5206,0.00021,23.44409]
[1778492253934,31.7,80882.03,0.1,-0.5206,0.00021,23.44409]
[1778492253982,31.7,80882.03,0.1,-0.5206,0.00021,23.44409]
[1778492254913,31.7,80882.07,0.1,-0.52059,0.00021,23.44413]
[1778492255086,31.7,80882.07,0.1,-0.52059,0.00021,23.44413]
[1778492261491,31.7,80882.57,0.1,-0.52049,0.00021,23.44459]
[1778492266526,31.7,80884.35,0.1,-0.52011,0.00021,23.44625]
[1778492271630,31.7,80884.29,0.1,-0.52012,0.00021,23.44619]
[1778492277603,31.7,80884.53,0.1,-0.52007,0.00021,23.44641]
[1778492282638,31.7,80885.36,0.1,-0.51989,0.00021,23.44718]
[1778492287673,31.7,80885.6,0.1,-0.51984,0.00021,23.4474]
[1778492292708,31.7,80885.42,0.1,-0.51988,0.00021,23.44723]
[1778492296320,31.7,80885.51,0.1,-0.51986,0.00021,23.44731]
[1778492296349,31.7,80885.51,0.1,-0.51986,0.00021,23.44731]
[1778492296421,31.7,80885.51,0.1,-0.51986,0.00021,23.44731]
[1778492300945,31.7,80885.26,0.1,-0.51991,0.00021,23.44709]
[1778492300991,31.7,80885.26,0.1,-0.51991,0.00021,23.44709]
[1778492301046,31.7,80889.86,0.1,-0.51893,0.00021,23.45124]
[1778492306811,31.7,80891.34,0.1,-0.51861,0.00021,23.45254]
[1778492313886,31.7,80891.55,0.1,-0.51857,0.00021,23.45273]
[1778492320907,31.7,80892.97,0.1,-0.51827,0.00021,23.44974]
[1778492325942,31.7,80891.35,0.1,-0.51861,0.00021,23.44833]
[1778492330977,31.7,80890.76,0.1,-0.51874,0.00021,23.44781]
[1778492336018,31.7,80888.33,0.1,-0.51926,0.00021,23.44566]
[1778492342055,31.7,80887.63,0.1,-0.51941,0.00021,23.44503]
[1778492344826,31.7,80887.79,0.1,-0.51937,0.00021,23.44517]
[1778492346832,31.7,80887.49,0.1,-0.51944,0.00021,23.4449]
[1778492352125,31.71,80886.07,0.1,-0.51974,0.00021,23.44361]
[1778492357118,31.7,80885.69,0.1,-0.51982,0.00021,23.44327]
[1778492357164,31.7,80885.69,0.1,-0.51982,0.00021,23.44327]
[1778492357257,31.7,80885.72,0.1,-0.51981,0.00021,23.44329]
[1778492357582,31.7,80885.72,0.1,-0.51981,0.00021,23.44329]
[1778492358167,31.71,80884.98,0.1,-0.51997,0.00021,23.44262]
[1778492358838,31.71,80884.98,0.1,-0.51997,0.00021,23.44262]
[1778492358864,31.71,80884.98,0.1,-0.51997,0.00021,23.44262]
[1778492359175,31.71,80877.68,0.1,-0.52153,0.00021,23.43573]
[1778492359276,31.71,80877.68,0.1,-0.52153,0.00021,23.43573]
[1778492359307,31.71,80877.68,0.1,-0.52153,0.00021,23.43573]
[1778492360182,31.71,80877.05,0.1,-0.52167,0.00021,23.43512]
[1778492360295,31.71,80877.05,0.1,-0.52167,0.00021,23.43512]
[1778492361557,31.71,80876.88,0.1,-0.5217,0.00021,23.43495]
[1778492361585,31.71,80876.88,0.1,-0.5217,0.00021,23.43495]
[1778492362195,31.71,80877.24,0.1,-0.52163,0.00021,23.4353]
[1778492362906,31.71,80877.24,0.1,-0.52163,0.00021,23.4353]
[1778492362946,31.71,80877.24,0.1,-0.52163,0.00021,23.4353]
[1778492363202,31.71,80877.79,0.1,-0.52151,0.00021,23.43583]
[1778492364080,31.71,80877.79,0.1,-0.52151,0.00021,23.43583]
[1778492364116,31.71,80877.79,0.1,-0.52151,0.00021,23.43583]
[1778492364209,31.7,80878.3,0.1,-0.5214,0.00021,23.43632]
[1778492370351,31.7,80876.44,0.1,-0.5218,0.00021,23.43451]
[1778492371259,31.7,80876.44,0.1,-0.5218,0.00021,23.4345]
[1778492371300,31.7,80876.44,0.1,-0.5218,0.00021,23.4345]
[1778492371401,31.7,80876.44,0.1,-0.52181,0.00021,23.43027]
[1778492375136,31.7,80876.44,0.1,-0.52181,0.00021,23.43026]
[1778492375166,31.7,80876.44,0.1,-0.52181,0.00021,23.43026]
[1778492375299,31.7,80876.44,0.1,-0.52181,0.00021,23.43026]
[1778492375727,31.7,80876.44,0.1,-0.52181,0.00021,23.43026]
[1778492375770,31.7,80876.44,0.1,-0.52181,0.00021,23.43026]
[1778492375869,31.7,80876.44,0.1,-0.52181,0.00021,23.43026]
[1778492380908,31.69,80873.56,0.1,-0.52243,0.00021,23.4274]
[1778492380930,31.69,80873.56,0.1,-0.52243,0.00021,23.4274]
[1778492380940,31.69,80873.56,0.1,-0.52243,0.00021,23.4274]
[1778492380966,31.69,80873.56,0.1,-0.52243,0.00021,23.4274]
[1778492381157,31.67,80872.33,0.1,-0.52271,0.00021,23.42611]
[1778492381342,31.67,80872.33,0.1,-0.52271,0.00021,23.42611]
[1778492381479,31.67,80872.33,0.1,-0.52271,0.00021,23.42611]
[1778492382198,31.67,80863.63,0.1,-0.52457,0.00021,23.4171]
[1778492384045,31.67,80859.22,0.1,-0.52552,0.00021,23.41234]
[1778492384147,31.67,80857.86,0.1,-0.52581,0.00021,23.41085]
[1778492384404,31.67,80857.86,0.1,-0.52581,0.00021,23.41085]
[1778492386999,31.67,80856.32,0.1,-0.52614,0.00021,23.40914]
[1778492387056,31.67,80856.32,0.1,-0.52614,0.00021,23.40914]
[1778492389209,31.67,80857.72,0.1,-0.52584,0.00021,23.41069]
[1778492389240,31.67,80857.55,0.1,-0.52588,0.00021,23.41049]
[1778492389728,31.67,80862.44,0.1,-0.52483,0.00021,23.41581]
[1778492390420,31.67,80862.44,0.1,-0.52483,0.00021,23.41581]
[1778492390700,31.66,80864.1,0.1,-0.52448,0.00021,23.41757]
[1778492396060,31.66,80863.56,0.1,-0.5246,0.00021,23.41697]
[1778492396576,31.66,80863.56,0.1,-0.5246,0.00021,23.41697]
[1778492396624,31.66,80863.56,0.1,-0.5246,0.00021,23.41697]
[1778492397074,31.66,80863.56,0.1,-0.5246,0.00021,23.41697]
[1778492397125,31.65,80864.37,0.1,-0.52443,0.00021,23.41782]
[1778492397842,31.65,80873.52,0.1,-0.52248,0.00021,23.42723]
[1778492398660,31.65,80873.52,0.1,-0.52248,0.00021,23.42723]
[1778492398789,31.65,80872.37,0.1,-0.52273,0.00021,23.42607]
[1778492404492,31.64,80871.5,0.1,-0.52292,0.00021,23.42516]
[1778492409525,31.63,80868.95,0.1,-0.52348,0.00021,23.42253]
[1778492411544,31.63,80868.22,0.1,-0.52363,0.00021,23.42177]
[1778492416553,31.62,80863.44,0.1,-0.52467,0.00021,23.4167]
[1778492417247,31.62,80863.74,0.1,-0.52461,0.00021,23.41702]
[1778492417449,31.62,80863.74,0.1,-0.52461,0.00021,23.41702]
[1778492417507,31.62,80863.74,0.1,-0.52461,0.00021,23.41702]
[1778492418252,31.62,80861.01,0.1,-0.52519,0.00021,23.41407]
[1778492419106,31.62,80861.01,0.1,-0.52519,0.00021,23.41407]
[1778492419156,31.62,80861.01,0.1,-0.52519,0.00021,23.41407]
[1778492419257,31.62,80860.42,0.1,-0.52532,0.00021,23.41343]
[1778492424632,31.62,80863.82,0.1,-0.52459,0.00021,23.41709]
[1778492425440,31.62,80863.82,0.1,-0.52459,0.00021,23.41709]
[1778492425484,31.62,80863.82,0.1,-0.52459,0.00021,23.41709]
[1778492425811,31.62,80863.82,0.1,-0.52459,0.00021,23.41709]
[1778492426270,31.62,80866.46,0.1,-0.52403,0.00021,23.41988]
[1778492427282,31.62,80866.46,0.1,-0.52403,0.00021,23.41988]
[1778492427316,31.62,80866.46,0.1,-0.52403,0.00021,23.41988]
[1778492427651,31.62,80865.81,0.1,-0.52416,0.00021,23.4192]
[1778492430004,31.62,80865.55,0.1,-0.52422,0.00021,23.41893]
[1778492430037,31.62,80865.55,0.1,-0.52422,0.00021,23.41893]
[1778492430077,31.62,80865.15,0.1,-0.52431,0.00021,23.41851]
[1778492431624,31.62,80865.15,0.1,-0.52431,0.00021,23.41851]
[1778492431679,31.62,80864.96,0.1,-0.52435,0.00021,23.41407]
[1778492435707,31.62,80871.04,0.1,-0.52305,0.00021,23.42039]
[1778492436308,31.62,80871.04,0.1,-0.52305,0.00021,23.42039]
[1778492436468,31.62,80871.1,0.1,-0.52304,0.00021,23.42044]
[1778492441749,31.6,80873.48,0.1,-0.52254,0.00021,23.4228]
[1778492445008,31.6,80875.24,0.1,-0.52217,0.00021,23.42454]
[1778492445051,31.6,80875.24,0.1,-0.52217,0.00021,23.42454]
[1778492445066,31.6,80875.24,0.1,-0.52217,0.00021,23.42454]
[1778492445125,31.6,80875.24,0.1,-0.52217,0.00021,23.42454]
[1778492445164,31.6,80876.39,0.1,-0.52193,0.00021,23.42566]
[1778492445467,31.6,80876.39,0.1,-0.52193,0.00021,23.42566]
[1778492445549,31.6,80876.39,0.1,-0.52193,0.00021,23.42566]
[1778492445780,31.59,80876.39,0.1,-0.52193,0.00021,23.42566]
[1778492446936,31.59,80858.26,0.1,-0.52581,0.00021,23.40672]
[1778492448589,31.59,80858.07,0.1,-0.52586,0.00021,23.40651]
[1778492448622,31.59,80858.07,0.1,-0.52586,0.00021,23.40651]
[1778492449177,31.59,80858.07,0.1,-0.52586,0.00021,23.40651]
[1778492449216,31.59,80858.07,0.1,-0.52586,0.00021,23.40651]
[1778492454264,31.59,80857.52,0.1,-0.52597,0.00021,23.4059]
[1778492455045,31.59,80857.52,0.1,-0.52597,0.00021,23.4059]
[1778492455082,31.59,80857.52,0.1,-0.52597,0.00021,23.4059]
[1778492455122,31.59,80854.45,0.1,-0.52663,0.00021,23.40245]
[1778492456551,31.59,80854.45,0.1,-0.52664,0.00021,23.40244]
[1778492456586,31.59,80854.45,0.1,-0.52664,0.00021,23.40244]
[1778492456604,31.59,80854.45,0.1,-0.52664,0.00021,23.40244]
[1778492457209,31.59,80858.77,0.1,-0.52571,0.00021,23.40727]
[1778492458060,31.59,80858.77,0.1,-0.52571,0.00021,23.40727]
[1778492458089,31.59,80858.77,0.1,-0.52571,0.00021,23.40727]
[1778492458147,31.59,80858.77,0.1,-0.52571,0.00021,23.40727]
[1778492458176,31.59,80868.01,0.1,-0.52373,0.00021,23.41716]
[1778492463861,31.59,80871.02,0.1,-0.52308,0.00021,23.42026]
[1778492468702,31.59,80877.24,0.1,-0.52175,0.00021,23.42646]
[1778492473155,31.58,80876.29,0.1,-0.52196,0.00021,23.42551]
[1778492473203,31.58,80876.29,0.1,-0.52196,0.00021,23.42551]
[1778492473287,31.58,80873.18,0.1,-0.52263,0.00021,23.4224]
[1778492479009,31.57,80874.45,0.1,-0.52237,0.00021,23.42365]
[1778492483896,31.56,80873.32,0.1,-0.52262,0.00021,23.42251]
[1778492483929,31.56,80873.32,0.1,-0.52262,0.00021,23.42251]
[1778492484044,31.56,80873.32,0.1,-0.52262,0.00021,23.4225]
[1778492489253,31.56,80872.76,0.1,-0.52274,0.00021,23.42192]
[1778492489272,31.56,80872.76,0.1,-0.52274,0.00021,23.42192]
[1778492489418,31.56,80873.57,0.1,-0.52257,0.00021,23.42273]
[1778492490087,31.56,80873.81,0.1,-0.52252,0.00021,23.42297]
[1778492491097,31.56,80873.81,0.1,-0.52252,0.00021,23.42297]
[1778492491107,31.56,80873.81,0.1,-0.52252,0.00021,23.42297]
[1778492491283,31.56,80875.55,0.1,-0.52215,0.00021,23.42048]
[1778492492077,31.56,80875.55,0.1,-0.52215,0.00021,23.42048]
[1778492492093,31.56,80875.55,0.1,-0.52215,0.00021,23.42048]
[1778492492181,31.56,80875.55,0.1,-0.52215,0.00021,23.42048]
[1778492492282,31.56,80880.56,0.1,-0.52107,0.00021,23.42535]
[1778492492487,31.56,80880.56,0.1,-0.52107,0.00021,23.42535]
[1778492492502,31.56,80880.56,0.1,-0.52107,0.00021,23.42535]
[1778492493108,31.56,80880.56,0.1,-0.52107,0.00021,23.42535]
[1778492494284,31.56,80885.11,0.1,-0.5201,0.00021,23.42963]
[1778492494909,31.56,80885.11,0.1,-0.5201,0.00021,23.42963]
[1778492497652,31.55,80884.94,0.1,-0.52014,0.00021,23.42947]
[1778492497688,31.55,80884.94,0.1,-0.52014,0.00021,23.42947]
[1778492498142,31.55,80884.94,0.1,-0.52014,0.00021,23.42947]
[1778492502119,31.55,80884.45,0.1,-0.52024,0.00021,23.42901]
[1778492502150,31.55,80884.45,0.1,-0.52024,0.00021,23.42901]
[1778492502251,31.55,80884.26,0.1,-0.52029,0.00021,23.42883]
[1778492504766,31.55,80884.02,0.1,-0.52034,0.00021,23.42861]
[1778492504854,31.55,80883.56,0.1,-0.52043,0.00021,23.42818]
[1778492510253,31.56,80883.56,0.1,-0.52043,0.00021,23.42819]
[1778492511157,31.56,80882.13,0.1,-0.52074,0.00021,23.42685]
[1778492511187,31.56,80882.13,0.1,-0.52074,0.00021,23.42685]
[1778492511259,31.56,80883.05,0.1,-0.52054,0.00021,23.42772]
[1778492512255,31.56,80883.05,0.1,-0.52054,0.00021,23.42772]
[1778492512281,31.56,80883.05,0.1,-0.52054,0.00021,23.42772]
[1778492512325,31.56,80883.02,0.1,-0.52054,0.00021,23.4277]
[1778492515230,31.56,80882.67,0.1,-0.52062,0.00021,23.42737]
[1778492515263,31.56,80882.67,0.1,-0.52062,0.00021,23.42737]
[1778492515363,31.56,80882.5,0.1,-0.52065,0.00021,23.42722]
[1778492516381,31.56,80882.5,0.1,-0.52065,0.00021,23.42722]
[1778492516407,31.56,80882.5,0.1,-0.52065,0.00021,23.42722]
[1778492517275,31.56,80881.81,0.1,-0.5208,0.00021,23.42657]
[1778492518829,31.57,80881.61,0.1,-0.52084,0.00021,23.42638]
[1778492518863,31.57,80881.61,0.1,-0.52084,0.00021,23.42638]
[1778492518906,31.57,80881.23,0.1,-0.52092,0.00021,23.42602]
[1778492524011,31.57,80880.64,0.1,-0.52104,0.00021,23.42547]
[1778492525393,31.57,80880.6,0.1,-0.52105,0.00021,23.42544]
[1778492525414,31.57,80880.6,0.1,-0.52105,0.00021,23.42544]
[1778492526339,31.57,80880.76,0.1,-0.52101,0.00021,23.4256]
[1778492531373,31.58,80880.44,0.1,-0.52108,0.00021,23.4253]
[1778492535168,31.58,80879.96,0.1,-0.52118,0.00021,23.42485]
[1778492535198,31.58,80879.96,0.1,-0.52118,0.00021,23.42485]
[1778492535212,31.58,80879.39,0.1,-0.5213,0.00021,23.4243]
[1778492542971,31.59,80880.81,0.1,-0.52099,0.00021,23.42568]
[1778492542994,31.59,80880.81,0.1,-0.52099,0.00021,23.42568]
[1778492543093,31.59,80880.64,0.1,-0.52103,0.00021,23.42553]
[1778492547919,31.59,80878.89,0.1,-0.5214,0.00021,23.42386]
[1778492547951,31.59,80878.89,0.1,-0.5214,0.00021,23.42386]
[1778492548052,31.6,80878.89,0.1,-0.5214,0.00021,23.42386]
[1778492552237,31.6,80878.67,0.1,-0.52144,0.00021,23.42366]
[1778492552256,31.6,80878.67,0.1,-0.52144,0.00021,23.42366]
[1778492552296,31.6,80878.69,0.1,-0.52144,0.00021,23.41945]
[1778492552733,31.6,80878.69,0.1,-0.52144,0.00021,23.41945]
[1778492552756,31.6,80878.69,0.1,-0.52144,0.00021,23.41945]
[1778492552766,31.6,80878.65,0.1,-0.52145,0.00021,23.41941]
[1778492558489,31.61,80878.0,0.1,-0.52158,0.00021,23.4188]
[1778492561066,31.61,80878.0,0.1,-0.52158,0.00021,23.4188]
[1778492561118,31.61,80878.0,0.1,-0.52158,0.00021,23.4188]
[1778492561126,31.61,80878.0,0.1,-0.52158,0.00021,23.4188]
[1778492561138,31.61,80878.0,0.1,-0.52158,0.00021,23.4188]
[1778492561191,31.61,80878.0,0.1,-0.52158,0.00021,23.4188]
[1778492561304,31.61,80878.19,0.1,-0.52154,0.00021,23.41899]
[1778492562846,31.61,80878.19,0.1,-0.52154,0.00021,23.41899]
[1778492563340,31.61,80878.19,0.1,-0.52154,0.00021,23.41899]
[1778492563368,31.61,80894.12,0.1,-0.51812,0.00021,23.43359]
[1778492564599,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492564611,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492564641,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492564649,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492564805,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492564877,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492564970,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492565041,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492565166,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492565390,31.61,80894.21,0.1,-0.5181,0.00021,23.43367]
[1778492565365,31.61,80898.8,0.1,-0.51712,0.00021,23.43755]
[1778492565570,31.61,80898.8,0.1,-0.51712,0.00021,23.43755]
[1778492565606,31.61,80898.8,0.1,-0.51712,0.00021,23.43755]
[1778492565670,31.61,80898.8,0.1,-0.51712,0.00021,23.43755]
[1778492566181,31.61,80898.8,0.1,-0.51712,0.00021,23.43755]
[1778492566201,31.61,80898.8,0.1,-0.51712,0.00021,23.43755]
[1778492566282,31.61,80925.53,0.1,-0.51139,0.00021,23.45735]
[1778492566958,31.61,80925.53,0.1,-0.51139,0.00021,23.45735]
[1778492567301,31.61,80925.53,0.1,-0.51139,0.00021,23.45735]
[1778492567328,31.61,80925.53,0.1,-0.51139,0.00021,23.45735]
[1778492567352,31.61,80925.53,0.1,-0.51139,0.00021,23.45735]
[1778492567388,31.61,80925.53,0.1,-0.51139,0.00021,23.45735]
[1778492567401,31.61,80925.79,0.1,-0.51133,0.00021,23.45752]
[1778492568120,31.61,80925.79,0.1,-0.51133,0.00021,23.45752]
[1778492568148,31.61,80925.79,0.1,-0.51133,0.00021,23.45752]
[1778492568381,31.61,80927.62,0.1,-0.51094,0.00021,23.45869]
[1778492569909,31.61,80926.99,0.1,-0.51108,0.00021,23.45829]
[1778492569917,31.61,80926.99,0.1,-0.51108,0.00021,23.45829]
[1778492569959,31.61,80925.58,0.1,-0.51138,0.00021,23.45738]
[1778492571426,31.61,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492571458,31.61,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492572054,31.61,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492572081,31.61,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492572745,31.6,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492572766,31.6,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492573244,31.6,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492573267,31.6,80925.63,0.1,-0.51137,0.00021,23.45741]
[1778492573337,31.6,80925.64,0.1,-0.51137,0.00021,23.45742]
[1778492574973,31.6,80925.95,0.1,-0.5113,0.00021,23.45762]
[1778492574999,31.6,80925.95,0.1,-0.5113,0.00021,23.45762]
[1778492575016,31.6,80925.7,0.1,-0.51135,0.00021,23.45745]
[1778492578980,31.6,80924.91,0.1,-0.51152,0.00021,23.45694]
[1778492579013,31.6,80924.91,0.1,-0.51152,0.00021,23.45694]
[1778492579386,31.6,80924.91,0.1,-0.51152,0.00021,23.45694]
[1778492579401,31.6,80924.91,0.1,-0.51152,0.00021,23.45694]
[1778492579026,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492580131,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492580166,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492582127,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492582170,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492582266,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492582292,31.6,80924.69,0.1,-0.51157,0.00021,23.45679]
[1778492582393,31.6,80923.74,0.1,-0.51178,0.00021,23.45617]
[1778492583482,31.6,80923.74,0.1,-0.51178,0.00021,23.45617]
[1778492583910,31.6,80917.28,0.1,-0.51316,0.00021,23.45174]
[1778492584505,31.6,80917.28,0.1,-0.51316,0.00021,23.45174]
[1778492584519,31.6,80917.28,0.1,-0.51316,0.00021,23.45174]
[1778492584747,31.6,80917.28,0.1,-0.51316,0.00021,23.45174]
[1778492589546,31.6,80921.14,0.1,-0.51234,0.00021,23.45442]
[1778492589591,31.6,80921.14,0.1,-0.51234,0.00021,23.45442]
[1778492589739,31.6,80921.14,0.1,-0.51234,0.00021,23.45442]
[1778492589860,31.6,80921.14,0.1,-0.51234,0.00021,23.45442]
[1778492589886,31.6,80920.84,0.1,-0.5124,0.00021,23.45421]
[1778492592198,31.59,80916.53,0.1,-0.51333,0.00021,23.4512]
[1778492592223,31.59,80916.53,0.1,-0.51333,0.00021,23.4512]
[1778492592292,31.59,80916.98,0.1,-0.51323,0.00021,23.45152]
[1778492595335,31.59,80916.81,0.1,-0.51327,0.00021,23.4514]
[1778492595378,31.59,80916.81,0.1,-0.51327,0.00021,23.4514]
[1778492595436,31.59,80917.43,0.1,-0.51314,0.00021,23.45183]
[1778492596060,31.59,80917.43,0.1,-0.51314,0.00021,23.45183]
[1778492596148,31.59,80916.18,0.1,-0.51341,0.00021,23.45095]
[1778492601866,31.58,80918.28,0.1,-0.51296,0.00021,23.45242]
[1778492604728,31.58,80918.62,0.1,-0.51289,0.00021,23.45266]
[1778492604888,31.58,80918.37,0.1,-0.51294,0.00021,23.45248]
[1778492606243,31.58,80918.37,0.1,-0.51294,0.00021,23.45248]
[1778492606342,31.58,80919.57,0.1,-0.51269,0.00021,23.45331]
[1778492611366,31.57,80920.03,0.1,-0.51259,0.00021,23.45363]
[1778492611402,31.57,80920.03,0.1,-0.51259,0.00021,23.45363]
[1778492611411,31.57,80920.88,0.1,-0.51241,0.00021,23.44997]
[1778492612401,31.57,80920.88,0.1,-0.51241,0.00021,23.44997]
[1778492612432,31.57,80920.88,0.1,-0.51241,0.00021,23.44997]
[1778492612426,31.57,80920.88,0.1,-0.51242,0.00021,23.44997]
[1778492615730,31.57,80920.94,0.1,-0.5124,0.00021,23.45001]
[1778492616131,31.57,80920.94,0.1,-0.5124,0.00021,23.45001]
[1778492623012,31.56,80922.52,0.1,-0.51207,0.00021,23.45107]
[1778492628048,31.55,80924.63,0.1,-0.51162,0.00021,23.45247]
[1778492633086,31.55,80924.28,0.1,-0.5117,0.00021,23.45223]
[1778492633986,31.55,80924.28,0.1,-0.5117,0.00021,23.45223]
[1778492636137,31.54,80924.86,0.1,-0.51158,0.00021,23.45261]
[1778492636153,31.54,80927.12,0.1,-0.51109,0.00021,23.45407]
[1778492637953,31.54,80927.12,0.1,-0.51109,0.00021,23.45407]
[1778492638121,31.54,80927.08,0.1,-0.5111,0.00021,23.45405]
[1778492643155,31.53,80926.76,0.1,-0.51117,0.00022,23.45384]
[1778492644605,31.53,80926.76,0.1,-0.51117,0.00022,23.45384]
[1778492644641,31.53,80926.76,0.1,-0.51117,0.00022,23.45384]
[1778492644922,31.53,80927.05,0.1,-0.51111,0.00022,23.45402]
[1778492645607,31.53,80927.05,0.1,-0.51111,0.00022,23.45402]
[1778492645638,31.53,80927.05,0.1,-0.51111,0.00022,23.45402]
[1778492645668,31.53,80927.05,0.1,-0.51111,0.00022,23.45402]
[1778492651212,31.53,80926.63,0.1,-0.51121,0.00022,23.45374]
[1778492655115,31.52,80926.69,0.1,-0.5112,0.00022,23.45378]
[1778492655135,31.52,80926.69,0.1,-0.5112,0.00022,23.45378]
[1778492655236,31.52,80926.38,0.1,-0.51126,0.00022,23.45358]
[1778492656198,31.52,80926.38,0.1,-0.51126,0.00022,23.45358]
[1778492656222,31.52,80926.38,0.1,-0.51126,0.00022,23.45358]
[1778492656299,31.52,80926.38,0.1,-0.51126,0.00022,23.45358]
[1778492658145,31.52,80926.24,0.1,-0.51129,0.00022,23.45349]
[1778492658261,31.52,80929.62,0.1,-0.51057,0.00022,23.45564]
[1778492658880,31.52,80929.62,0.1,-0.51057,0.00022,23.45564]
[1778492658907,31.52,80929.62,0.1,-0.51057,0.00022,23.45564]
[1778492659345,31.52,80929.77,0.1,-0.51054,0.00022,23.45573]
[1778492665311,31.52,80930.72,0.1,-0.51033,0.00022,23.45632]
[1778492666215,31.52,80930.72,0.1,-0.51033,0.00022,23.45632]
[1778492666320,31.52,80932.3,0.1,-0.50999,0.00022,23.45728]
[1778492666966,31.52,80932.3,0.1,-0.50999,0.00022,23.45728]
[1778492666985,31.52,80932.3,0.1,-0.50999,0.00022,23.45728]
[1778492667371,31.52,80932.16,0.1,-0.51002,0.00022,23.4572]
[1778492668311,31.52,80932.16,0.1,-0.51002,0.00022,23.4572]
[1778492668331,31.52,80932.16,0.1,-0.51002,0.00022,23.4572]
[1778492668412,31.52,80933.29,0.1,-0.50978,0.00022,23.45788]
[1778492668867,31.52,80933.29,0.1,-0.50978,0.00022,23.45788]
[1778492668889,31.52,80933.29,0.1,-0.50978,0.00022,23.45788]
[1778492669338,31.52,80933.29,0.1,-0.50978,0.00022,23.45788]
[1778492670009,31.52,80933.29,0.1,-0.50978,0.00022,23.45788]
[1778492670037,31.52,80933.29,0.1,-0.50978,0.00022,23.45788]
[1778492670110,31.51,80933.64,0.1,-0.50971,0.00022,23.45809]
[1778492670998,31.51,80933.64,0.1,-0.50971,0.00022,23.45809]
[1778492671007,31.51,80933.64,0.1,-0.50971,0.00022,23.45809]
[1778492671054,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492673704,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492674373,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492674552,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492674902,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492674933,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492675478,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492675496,31.51,80933.64,0.1,-0.50971,0.00022,23.45386]
[1778492675380,31.51,80930.13,0.1,-0.51047,0.00022,23.45171]
[1778492676264,31.51,80930.13,0.1,-0.51047,0.00022,23.45171]
[1778492676478,31.51,80930.13,0.1,-0.51047,0.00022,23.45171]
[1778492676510,31.51,80928.94,0.1,-0.51072,0.00022,23.45097]
[1778492677887,31.51,80928.94,0.1,-0.51072,0.00022,23.45097]
[1778492678401,31.51,80928.76,0.1,-0.51076,0.00022,23.45085]
[1778492682739,31.51,80927.83,0.1,-0.51097,0.00022,23.45026]
[1778492682762,31.51,80927.83,0.1,-0.51097,0.00022,23.45026]
[1778492683416,31.51,80927.83,0.1,-0.51097,0.00022,23.45026]
[1778492683437,31.51,80927.83,0.1,-0.51097,0.00022,23.45026]
[1778492685583,31.5,80927.74,0.1,-0.51099,0.00022,23.4502]
[1778492685603,31.5,80927.74,0.1,-0.51099,0.00022,23.4502]
[1778492685703,31.5,80927.48,0.1,-0.51104,0.00022,23.45003]
[1778492689740,31.5,80927.48,0.1,-0.51104,0.00022,23.45003]
[1778492689755,31.5,80927.48,0.1,-0.51104,0.00022,23.45003]
[1778492689794,31.5,80927.48,0.1,-0.51105,0.00022,23.45003]
[1778492692828,31.5,80927.48,0.1,-0.51105,0.00022,23.45003]
[1778492692869,31.5,80927.48,0.1,-0.51105,0.00022,23.45003]
[1778492692901,31.5,80927.48,0.1,-0.51105,0.00022,23.45003]
[1778492693506,31.5,80926.76,0.1,-0.5112,0.00022,23.44956]
[1778492693944,31.5,80926.76,0.1,-0.5112,0.00022,23.44956]
[1778492693972,31.5,80926.76,0.1,-0.5112,0.00022,23.44956]
[1778492694513,31.5,80921.31,0.1,-0.51238,0.00022,23.44594]
[1778492694562,31.5,80921.31,0.1,-0.51238,0.00022,23.44594]
[1778492694574,31.5,80921.31,0.1,-0.51238,0.00022,23.44594]
[1778492695081,31.5,80921.31,0.1,-0.51238,0.00022,23.44594]
[1778492695104,31.5,80921.31,0.1,-0.51238,0.00022,23.44594]
[1778492696223,31.5,80921.2,0.1,-0.5124,0.00022,23.44587]
[1778492696527,31.49,80921.2,0.1,-0.5124,0.00022,23.44587]
[1778492701745,31.49,80921.3,0.1,-0.51238,0.00022,23.44593]
[1778492701775,31.49,80921.3,0.1,-0.51238,0.00022,23.44593]
[1778492701813,31.49,80921.3,0.1,-0.51238,0.00022,23.44593]
[1778492702095,31.49,80921.3,0.1,-0.51238,0.00022,23.44593]
[1778492702125,31.49,80921.3,0.1,-0.51238,0.00022,23.44593]
[1778492702168,31.49,80921.92,0.1,-0.51225,0.00022,23.44635]
[1778492704231,31.49,80921.92,0.1,-0.51225,0.00022,23.44635]
[1778492704248,31.49,80921.92,0.1,-0.51225,0.00022,23.44635]
[1778492704259,31.49,80915.36,0.1,-0.51366,0.00022,23.44175]
[1778492706614,31.49,80916.21,0.1,-0.51348,0.00022,23.44236]
[1778492707833,31.49,80913.48,0.1,-0.51407,0.00022,23.44038]
[1778492708530,31.49,80913.48,0.1,-0.51407,0.00022,23.44038]
[1778492707880,31.49,80912.86,0.1,-0.5142,0.00022,23.43992]
[1778492709201,31.49,80912.86,0.1,-0.5142,0.00022,23.43992]
[1778492715286,31.48,80911.55,0.1,-0.51449,0.00022,23.43894]
[1778492715318,31.48,80911.55,0.1,-0.51449,0.00022,23.43894]
[1778492715381,31.48,80911.55,0.1,-0.51449,0.00022,23.43894]
[1778492715409,31.48,80911.55,0.1,-0.51449,0.00022,23.43894]
[1778492715450,31.48,80911.33,0.1,-0.51454,0.00022,23.43877]
[1778492717989,31.48,80909.24,0.1,-0.51499,0.00022,23.43718]
[1778492718237,31.48,80909.58,0.1,-0.51491,0.00022,23.43744]
[1778492718606,31.48,80909.58,0.1,-0.51491,0.00022,23.43744]
[1778492719108,31.48,80909.58,0.1,-0.51491,0.00022,23.43744]
[1778492720250,31.48,80908.98,0.1,-0.51504,0.00022,23.43698]
[1778492720352,31.48,80909.17,0.1,-0.515,0.00022,23.43713]
[1778492725730,31.48,80908.34,0.1,-0.51518,0.00022,23.43648]
[1778492727730,31.48,80907.71,0.1,-0.51532,0.00022,23.43599]
[1778492727753,31.48,80907.71,0.1,-0.51532,0.00022,23.43599]
[1778492727793,31.47,80907.61,0.1,-0.51534,0.00022,23.43592]
[1778492729558,31.47,80907.61,0.1,-0.51534,0.00022,23.43592]
[1778492729574,31.47,80907.61,0.1,-0.51534,0.00022,23.43592]
[1778492729758,31.47,80907.94,0.1,-0.51527,0.00022,23.43617]
[1778492733045,31.47,80907.36,0.1,-0.5154,0.00022,23.43148]
[1778492733076,31.47,80907.36,0.1,-0.5154,0.00022,23.43148]
[1778492733146,31.47,80905.23,0.1,-0.51586,0.00022,23.42981]
[1778492735381,31.47,80905.23,0.1,-0.51586,0.00022,23.42981]
[1778492735414,31.47,80905.62,0.1,-0.51578,0.00022,23.43012]
[1778492741842,31.47,80902.16,0.1,-0.51653,0.00022,23.42733]
[1778492746437,31.47,80901.77,0.1,-0.51661,0.00022,23.42701]
[1778492749541,31.47,80898.74,0.1,-0.51726,0.00022,23.42451]
[1778492749571,31.47,80898.74,0.1,-0.51726,0.00022,23.42451]
[1778492750109,31.47,80898.74,0.1,-0.51726,0.00022,23.42451]
[1778492750177,31.47,80898.71,0.1,-0.51727,0.00022,23.42448]
[1778492754800,31.47,80901.07,0.1,-0.51676,0.00022,23.42644]
[1778492754940,31.47,80901.83,0.1,-0.5166,0.00022,23.42707]
[1778492760441,31.47,80901.66,0.1,-0.51663,0.00022,23.42693]
[1778492760454,31.47,80901.66,0.1,-0.51663,0.00022,23.42693]
[1778492760542,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492760934,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492760943,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492760984,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761127,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761159,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761301,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761309,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761368,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761399,31.47,80901.04,0.1,-0.51677,0.00022,23.42642]
[1778492761407,31.47,80902.57,0.1,-0.51644,0.00022,23.42767]
[1778492761827,31.47,80902.57,0.1,-0.51644,0.00022,23.42767]
[1778492761853,31.47,80902.57,0.1,-0.51644,0.00022,23.42767]
[1778492762416,31.47,80902.57,0.1,-0.51644,0.00022,23.42767]
[1778492762442,31.47,80902.57,0.1,-0.51644,0.00022,23.42767]
[1778492762517,31.47,80912.18,0.1,-0.51437,0.00022,23.43516]
[1778492763998,31.47,80913.36,0.1,-0.51411,0.00022,23.43603]
[1778492769031,31.46,80915.56,0.1,-0.51364,0.00022,23.43763]
[1778492777551,31.46,80915.56,0.1,-0.51364,0.00022,23.43763]
[1778492780546,31.45,80915.86,0.1,-0.51358,0.00022,23.43783]
[1778492780580,31.45,80918.42,0.1,-0.51303,0.00022,23.43965]
[1778492785625,31.45,80919.52,0.1,-0.5128,0.00022,23.44042]
[1778492789591,31.45,80924.98,0.1,-0.51162,0.00022,23.44412]
[1778492793549,31.44,80924.75,0.1,-0.51168,0.00022,23.43973]
[1778492793551,31.44,80924.75,0.1,-0.51168,0.00022,23.43973]
[1778492796220,31.44,80918.72,0.1,-0.51298,0.00022,23.43561]
[1778492801255,31.44,80919.61,0.1,-0.51279,0.00022,23.43623]
[1778492802973,31.44,80919.99,0.1,-0.51271,0.00022,23.43649]
[1778492803269,31.44,80920.03,0.1,-0.5127,0.00022,23.43652]
[1778492804654,31.44,80920.03,0.1,-0.5127,0.00022,23.43652]
[1778492805283,31.43,80920.43,0.1,-0.51262,0.00022,23.4368]
[1778492810322,31.43,80918.59,0.1,-0.51302,0.00022,23.43551]
[1778492815359,31.43,80919.29,0.1,-0.51287,0.00022,23.436]
[1778492817828,31.43,80919.38,0.1,-0.51285,0.00022,23.43606]
[1778492817845,31.43,80919.38,0.1,-0.51285,0.00022,23.43606]
[1778492817903,31.43,80919.38,0.1,-0.51285,0.00022,23.43606]
[1778492818012,31.43,80919.38,0.1,-0.51285,0.00022,23.43606]
[1778492818626,31.42,80925.41,0.1,-0.51155,0.00022,23.44014]
[1778492820636,31.42,80925.41,0.1,-0.51155,0.00022,23.44014]
[1778492820645,31.42,80925.41,0.1,-0.51155,0.00022,23.44014]
[1778492820671,31.42,80926.63,0.1,-0.51129,0.00022,23.44094]
[1778492820886,31.42,80926.63,0.1,-0.51129,0.00022,23.44094]
[1778492820916,31.42,80926.63,0.1,-0.51129,0.00022,23.44094]
[1778492822236,31.42,80926.6,0.1,-0.51129,0.00022,23.44092]
[1778492822249,31.42,80926.6,0.1,-0.51129,0.00022,23.44092]
[1778492822406,31.42,80927.85,0.1,-0.51102,0.00022,23.44172]
[1778492823940,31.42,80927.89,0.1,-0.51101,0.00022,23.44175]
[1778492823963,31.42,80927.89,0.1,-0.51101,0.00022,23.44175]
[1778492824489,31.42,80927.64,0.1,-0.51107,0.00022,23.44159]
[1778492830464,31.41,80927.27,0.1,-0.51115,0.00022,23.44134]
[1778492833545,31.41,80927.02,0.1,-0.51121,0.00022,23.44118]
[1778492833567,31.41,80927.02,0.1,-0.51121,0.00022,23.44118]
[1778492833637,31.41,80928.82,0.1,-0.51082,0.00022,23.44233]
[1778492839135,31.41,80928.25,0.1,-0.51094,0.00022,23.44197]
[1778492839159,31.41,80928.25,0.1,-0.51094,0.00022,23.44197]
[1778492839526,31.41,80928.25,0.1,-0.51095,0.00022,23.44196]
[1778492841179,31.41,80927.91,0.1,-0.51102,0.00022,23.44174]
[1778492841194,31.41,80927.91,0.1,-0.51102,0.00022,23.44174]
[1778492841541,31.41,80927.71,0.1,-0.51106,0.00022,23.44162]
[1778492841917,31.41,80927.71,0.1,-0.51106,0.00022,23.44162]
[1778492841952,31.41,80927.71,0.1,-0.51106,0.00022,23.44162]
[1778492842547,31.41,80927.25,0.1,-0.51116,0.00022,23.44132]
[1778492847582,31.4,80926.81,0.1,-0.51126,0.00022,23.44103]
[1778492853625,31.4,80925.48,0.1,-0.51156,0.00022,23.43592]
[1778492858659,31.39,80926.16,0.1,-0.51141,0.00022,23.43636]
[1778492858865,31.39,80926.16,0.1,-0.51141,0.00022,23.43636]
[1778492858888,31.39,80926.16,0.1,-0.51141,0.00022,23.43636]
[1778492859558,31.39,80926.16,0.1,-0.51141,0.00022,23.43636]
[1778492859574,31.39,80926.16,0.1,-0.51141,0.00022,23.43636]
[1778492859668,31.39,80926.52,0.1,-0.51133,0.00022,23.4366]
[1778492860078,31.39,80926.52,0.1,-0.51133,0.00022,23.4366]
[1778492860675,31.39,80934.95,0.1,-0.50951,0.00022,23.44184]
[1778492863341,31.39,80935.29,0.1,-0.50944,0.00022,23.44204]
[1778492863378,31.39,80935.29,0.1,-0.50944,0.00022,23.44204]
[1778492863628,31.39,80935.29,0.1,-0.50944,0.00022,23.44204]
[1778492863688,31.39,80935.29,0.1,-0.50944,0.00022,23.44204]
[1778492863703,31.39,80934.97,0.1,-0.50951,0.00022,23.44185]
[1778492864503,31.39,80934.97,0.1,-0.50951,0.00022,23.44185]
[1778492864610,31.39,80934.97,0.1,-0.50951,0.00022,23.44185]
[1778492864642,31.39,80934.97,0.1,-0.50951,0.00022,23.44185]
[1778492864854,31.39,80942.62,0.1,-0.50785,0.00022,23.44618]
[1778492864890,31.39,80942.62,0.1,-0.50785,0.00022,23.44618]
[1778492864911,31.39,80942.62,0.1,-0.50785,0.00022,23.44618]
[1778492865712,31.39,80942.62,0.1,-0.50785,0.00022,23.44618]
[1778492866366,31.39,80942.62,0.1,-0.50785,0.00022,23.44618]
[1778492866393,31.39,80942.62,0.1,-0.50785,0.00022,23.44618]
[1778492866722,31.39,80948.81,0.1,-0.50652,0.00022,23.44939]
[1778492867828,31.39,80948.33,0.1,-0.50662,0.00022,23.44915]
[1778492867848,31.39,80948.33,0.1,-0.50662,0.00022,23.44915]
[1778492868108,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492869075,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492869583,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492871567,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492871580,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492871614,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492871645,31.39,80948.47,0.1,-0.50659,0.00022,23.44922]
[1778492871668,31.39,80947.74,0.1,-0.50675,0.00022,23.44885]
[1778492871825,31.39,80947.74,0.1,-0.50675,0.00022,23.44885]
[1778492871850,31.39,80947.74,0.1,-0.50675,0.00022,23.44885]
[1778492871884,31.39,80947.74,0.1,-0.50675,0.00022,23.44885]
[1778492871897,31.39,80947.11,0.1,-0.50688,0.00022,23.44853]
[1778492872908,31.39,80947.11,0.1,-0.50688,0.00022,23.44853]
[1778492873334,31.39,80947.11,0.1,-0.50688,0.00022,23.44853]
[1778492873371,31.39,80947.11,0.1,-0.50688,0.00022,23.44853]
[1778492873435,31.39,80939.53,0.1,-0.50852,0.00022,23.44448]
[1778492873947,31.39,80939.53,0.1,-0.50852,0.00022,23.44448]
[1778492873964,31.39,80939.53,0.1,-0.50852,0.00022,23.44448]
[1778492874374,31.39,80937.84,0.1,-0.50889,0.00022,23.44352]
[1778492879450,31.38,80937.07,0.1,-0.50906,0.00022,23.44307]
[1778492884845,31.38,80936.86,0.1,-0.50911,0.00022,23.44295]
[1778492888482,31.38,80936.82,0.1,-0.50911,0.00022,23.44292]
[1778492888487,31.38,80937.87,0.1,-0.50889,0.00022,23.44353]
[1778492892967,31.38,80938.95,0.1,-0.50865,0.00022,23.44414]
[1778492897924,31.38,80944.3,0.1,-0.5075,0.00022,23.44707]
[1778492897950,31.38,80944.3,0.1,-0.5075,0.00022,23.44707]
[1778492898017,31.38,80946.83,0.1,-0.50695,0.00022,23.44839]
[1778492899721,31.38,80946.83,0.1,-0.50695,0.00022,23.44839]
[1778492899753,31.38,80946.83,0.1,-0.50695,0.00022,23.44839]
[1778492900070,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900082,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900085,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900214,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900219,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900230,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900251,31.38,80947.7,0.1,-0.50676,0.00022,23.44883]
[1778492900527,31.38,80947.86,0.1,-0.50672,0.00022,23.44891]
[1778492900849,31.38,80947.86,0.1,-0.50672,0.00022,23.44891]
[1778492900875,31.38,80947.86,0.1,-0.50672,0.00022,23.44891]
[1778492901650,31.38,80947.86,0.1,-0.50672,0.00022,23.44891]
[1778492901675,31.38,80947.86,0.1,-0.50672,0.00022,23.44891]
[1778492901686,31.38,80955.03,0.1,-0.50517,0.00022,23.45235]
[1778492902054,31.38,80955.03,0.1,-0.50517,0.00022,23.45235]
[1778492902117,31.38,80955.03,0.1,-0.50517,0.00022,23.45235]
[1778492902124,31.38,80958.7,0.1,-0.50438,0.00022,23.45397]
[1778492902829,31.38,80958.7,0.1,-0.50438,0.00022,23.45397]
[1778492903668,31.38,80958.89,0.1,-0.50434,0.00022,23.45405]
[1778492907262,31.38,80959.99,0.1,-0.5041,0.00022,23.45452]
[1778492907289,31.38,80958.59,0.1,-0.50441,0.00022,23.45392]
[1778492910675,31.38,80961.07,0.1,-0.50387,0.00022,23.45497]
[1778492910705,31.38,80961.07,0.1,-0.50387,0.00022,23.45497]
[1778492911113,31.38,80960.56,0.1,-0.50398,0.00022,23.45475]
[1778492911187,31.38,80960.56,0.1,-0.50398,0.00022,23.45475]
[1778492911243,31.38,80960.56,0.1,-0.50398,0.00022,23.45475]
[1778492911293,31.38,80960.56,0.1,-0.50398,0.00022,23.45475]
[1778492911441,31.38,80960.77,0.1,-0.50394,0.00022,23.45061]
[1778492912139,31.38,80967.58,0.1,-0.50247,0.00022,23.45328]
[1778492913008,31.38,80967.58,0.1,-0.50247,0.00022,23.45328]
[1778492914968,31.38,80967.61,0.1,-0.50246,0.00022,23.45329]
[1778492915057,31.38,80968.69,0.1,-0.50223,0.00022,23.45368]
[1778492918967,31.38,80970.89,0.1,-0.50175,0.00022,23.45446]
[1778492920246,31.38,80972.69,0.1,-0.50136,0.00022,23.45507]
[1778492921529,31.37,80974.83,0.1,-0.5009,0.00022,23.45576]
[1778492921574,31.37,80974.83,0.1,-0.5009,0.00022,23.45576]
[1778492921724,31.37,80976.44,0.1,-0.50055,0.00022,23.45627]
[1778492923112,31.37,80986.62,0.1,-0.49835,0.00022,23.45904]
[1778492923802,31.37,80986.62,0.1,-0.49835,0.00022,23.45904]
[1778492923823,31.37,80986.62,0.1,-0.49835,0.00022,23.45904]
[1778492924426,31.37,80986.62,0.1,-0.49835,0.00022,23.45904]
[1778492924449,31.37,80986.62,0.1,-0.49835,0.00022,23.45904]
[1778492926067,31.37,80989.94,0.1,-0.49763,0.00022,23.45979]
[1778492926532,31.37,80989.94,0.1,-0.49763,0.00022,23.45979]
[1778492927216,31.37,80990.9,0.1,-0.49742,0.00022,23.45999]
[1778492927336,31.37,80991.29,0.1,-0.49734,0.00022,23.46007]
[1778492928508,31.37,80991.29,0.1,-0.49734,0.00022,23.46007]
[1778492931245,31.37,80995.02,0.1,-0.49653,0.00022,23.46079]
[1778492931456,31.37,80995.02,0.1,-0.49653,0.00022,23.46079]
[1778492932130,31.37,80993.89,0.1,-0.49678,0.00022,23.46058]
[1778492932184,31.37,80993.89,0.1,-0.49678,0.00022,23.46058]
[1778492932776,31.37,80993.89,0.1,-0.49678,0.00022,23.46058]
[1778492932285,31.37,80992.08,0.1,-0.49717,0.00022,23.46023]
[1778492932810,31.37,80992.08,0.1,-0.49717,0.00022,23.46023]
[1778492933380,31.37,80992.68,0.1,-0.49704,0.00022,23.46035]
[1778492938579,31.37,80992.21,0.1,-0.49714,0.00022,23.46026]
[1778492939185,31.37,80992.91,0.1,-0.49699,0.00022,23.46039]
[1778492939286,31.36,80992.91,0.1,-0.49699,0.00022,23.46039]
[1778492939819,31.36,80992.91,0.1,-0.49699,0.00022,23.46039]
[1778492940262,31.36,80992.91,0.1,-0.49699,0.00022,23.46039]
[1778492943130,31.36,80992.99,0.1,-0.49697,0.00022,23.46041]
[1778492943155,31.36,80992.99,0.1,-0.49697,0.00022,23.46041]
[1778492943294,31.36,80992.99,0.1,-0.49697,0.00022,23.46041]
[1778492943474,31.36,80992.99,0.1,-0.49697,0.00022,23.46041]
[1778492943573,31.36,80987.39,0.1,-0.49819,0.00022,23.45922]
[1778492943818,31.36,80987.39,0.1,-0.49819,0.00022,23.45922]
[1778492944655,31.36,80987.39,0.1,-0.49819,0.00022,23.45922]
[1778492944749,31.36,80980.92,0.1,-0.49959,0.00022,23.45758]
[1778492945447,31.36,80980.92,0.1,-0.49959,0.00022,23.45758]
[1778492945578,31.36,80986.54,0.1,-0.49837,0.00022,23.45902]
[1778492946673,31.36,80991.78,0.1,-0.49724,0.00022,23.46017]
[1778492947058,31.36,80991.78,0.1,-0.49724,0.00022,23.46017]
[1778492947107,31.36,80991.78,0.1,-0.49724,0.00022,23.46017]
[1778492947285,31.36,80991.78,0.1,-0.49724,0.00022,23.46017]
[1778492952320,31.36,80989.59,0.1,-0.49771,0.00022,23.45971]
[1778492954366,31.36,80989.09,0.1,-0.49782,0.00022,23.4596]
[1778492954410,31.36,80989.09,0.1,-0.49782,0.00022,23.4596]
[1778492954550,31.36,80989.09,0.1,-0.49782,0.00022,23.4596]
[1778492954705,31.36,80989.09,0.1,-0.49782,0.00022,23.4596]
[1778492954779,31.36,80989.37,0.1,-0.49776,0.00022,23.45967]
[1778492956647,31.36,80983.91,0.1,-0.49894,0.00022,23.45837]
[1778492961677,31.36,80985.56,0.1,-0.49858,0.00022,23.45878]
[1778492964231,31.36,80985.45,0.1,-0.49861,0.00022,23.45876]
[1778492964404,31.36,80985.28,0.1,-0.49864,0.00022,23.45872]
[1778492967773,31.36,80985.09,0.1,-0.49868,0.00022,23.45867]
[1778492967815,31.36,80985.09,0.1,-0.49868,0.00022,23.45867]
[1778492968432,31.36,80984.67,0.1,-0.49877,0.00022,23.45856]
[1778492969438,31.36,80977.94,0.1,-0.50023,0.00022,23.45672]
[1778492971142,31.36,80978.44,0.1,-0.50012,0.00022,23.45687]
[1778492971452,31.36,80977.75,0.1,-0.50027,0.00022,23.45243]
[1778492971889,31.36,80977.75,0.1,-0.50027,0.00022,23.45243]
[1778492972460,31.36,80970.85,0.1,-0.50177,0.00022,23.45021]
[1778492973203,31.36,80970.85,0.1,-0.50177,0.00022,23.45021]
[1778492973251,31.36,80970.85,0.1,-0.50177,0.00022,23.45021]
[1778492973286,31.36,80970.85,0.1,-0.50177,0.00022,23.45021]
[1778492973459,31.36,80970.85,0.1,-0.50177,0.00022,23.45021]
[1778492973560,31.36,80970.85,0.1,-0.50177,0.00022,23.45021]
[1778492973807,31.36,80960.26,0.1,-0.50406,0.00022,23.44616]
[1778492975006,31.36,80960.26,0.1,-0.50406,0.00022,23.44616]
[1778492975018,31.36,80960.26,0.1,-0.50406,0.00022,23.44616]
[1778492975646,31.36,80960.26,0.1,-0.50406,0.00022,23.44616]
[1778492975669,31.36,80960.26,0.1,-0.50406,0.00022,23.44616]
[1778492975734,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492976169,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492976499,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492977358,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492977390,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492977724,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492977747,31.36,80955.24,0.1,-0.50514,0.00022,23.44397]
[1778492977830,31.36,80958.03,0.1,-0.50454,0.00022,23.44521]
[1778492977874,31.36,80958.03,0.1,-0.50454,0.00022,23.44521]
[1778492978378,31.36,80958.03,0.1,-0.50454,0.00022,23.44521]
[1778492978471,31.36,80958.03,0.1,-0.50454,0.00022,23.44521]
[1778492979141,31.36,80964.72,0.1,-0.50309,0.00022,23.44796]
[1778492979519,31.36,80964.72,0.1,-0.50309,0.00022,23.44796]
[1778492980826,31.36,80970.62,0.1,-0.50182,0.00022,23.45013]
[1778492984823,31.36,80975.87,0.1,-0.50068,0.00022,23.45186]
[1778492985899,31.36,80975.87,0.1,-0.50068,0.00022,23.45186]
[1778492985944,31.36,80975.87,0.1,-0.50068,0.00022,23.45186]
[1778492986450,31.36,80975.87,0.1,-0.50068,0.00022,23.45186]
[1778492986489,31.36,80975.87,0.1,-0.50068,0.00022,23.45186]
[1778492988972,31.36,80976.78,0.1,-0.50048,0.00022,23.45214]
[1778492989022,31.36,80976.78,0.1,-0.50048,0.00022,23.45214]
[1778492989394,31.36,80976.78,0.1,-0.50048,0.00022,23.45214]
[1778492989588,31.36,80976.39,0.1,-0.50057,0.00022,23.45202]
[1778492990594,31.36,80976.39,0.1,-0.50057,0.00022,23.45202]
[1778492990625,31.36,80976.39,0.1,-0.50057,0.00022,23.45202]
[1778492990700,31.36,80976.85,0.1,-0.50047,0.00022,23.45216]
[1778492996501,31.36,80977.98,0.1,-0.50022,0.00022,23.4525]
[1778492996528,31.36,80977.98,0.1,-0.50022,0.00022,23.4525]
[1778492996793,31.36,80970.94,0.1,-0.50175,0.00022,23.45024]
[1778492997169,31.36,80970.94,0.1,-0.50175,0.00022,23.45024]
[1778492997805,31.36,80970.94,0.1,-0.50175,0.00022,23.45024]
[1778492998296,31.36,80971.08,0.1,-0.50172,0.00022,23.45029]
[1778492998651,31.36,80971.08,0.1,-0.50172,0.00022,23.45029]
[1778492998895,31.36,80971.08,0.1,-0.50172,0.00022,23.45029]
[1778492999659,31.36,80972.15,0.1,-0.50149,0.00022,23.45065]
[1778493001240,31.36,80971.66,0.1,-0.50159,0.00022,23.45049]
[1778493006708,31.36,80972.46,0.1,-0.50142,0.00022,23.45076]
[1778493007833,31.36,80972.46,0.1,-0.50142,0.00022,23.45076]
[1778493007887,31.36,80972.66,0.1,-0.50138,0.00022,23.45082]
[1778493008455,31.36,80972.66,0.1,-0.50138,0.00022,23.45082]
[1778493008726,31.36,80973.12,0.1,-0.50128,0.00022,23.45098]
[1778493013630,31.35,80973.5,0.1,-0.50119,0.00022,23.4511]
[1778493013696,31.35,80973.5,0.1,-0.50119,0.00022,23.4511]
[1778493014038,31.35,80979.9,0.1,-0.49981,0.00022,23.45306]
[1778493014764,31.35,80979.9,0.1,-0.49981,0.00022,23.45306]
[1778493015639,31.35,80979.9,0.1,-0.49981,0.00022,23.45306]
[1778493015670,31.35,80979.9,0.1,-0.49981,0.00022,23.45306]
[1778493015684,31.35,80981.35,0.1,-0.4995,0.00022,23.45346]
[1778493016739,31.35,80981.35,0.1,-0.4995,0.00022,23.45346]
[1778493021127,31.34,80983.85,0.1,-0.49896,0.00022,23.45412]
[1778493021152,31.34,80983.85,0.1,-0.49896,0.00022,23.45412]
[1778493021177,31.34,80983.85,0.1,-0.49896,0.00022,23.45412]
[1778493021875,31.34,80983.85,0.1,-0.49896,0.00022,23.45412]
[1778493021814,31.34,80983.85,0.1,-0.49896,0.00022,23.45412]
[1778493022258,31.34,80983.85,0.1,-0.49896,0.00022,23.45412]
[1778493022821,31.34,80982.51,0.1,-0.49925,0.00022,23.45377]
[1778493023043,31.34,80982.51,0.1,-0.49925,0.00022,23.45377]
[1778493023601,31.34,80982.51,0.1,-0.49925,0.00022,23.45377]
[1778493027164,31.34,80980.6,0.1,-0.49966,0.00022,23.45325]
[1778493027857,31.34,80980.97,0.1,-0.49958,0.00022,23.45336]
[1778493028391,31.34,80980.97,0.1,-0.49958,0.00022,23.45336]
[1778493028401,31.34,80980.97,0.1,-0.49958,0.00022,23.45336]
[1778493028862,31.34,80981.08,0.1,-0.49956,0.00022,23.45339]
[1778493028997,31.34,80981.08,0.1,-0.49956,0.00022,23.45339]
[1778493029492,31.34,80981.08,0.1,-0.49956,0.00022,23.45339]
[1778493030096,31.34,80982.6,0.1,-0.49923,0.00022,23.4538]
[1778493030864,31.34,80982.6,0.1,-0.49923,0.00022,23.4538]
[1778493031110,31.34,80982.72,0.1,-0.4992,0.00022,23.45383]
[1778493031438,31.34,80982.72,0.1,-0.4992,0.00022,23.45383]
[1778493031478,31.34,80982.72,0.1,-0.4992,0.00022,23.45383]
[1778493031883,31.34,80982.31,0.1,-0.49929,0.00022,23.44949]
[1778493033169,31.34,80981.8,0.1,-0.4994,0.00022,23.44935]
[1778493033897,31.34,80981.62,0.1,-0.49944,0.00022,23.4493]
[1778493036595,31.34,80981.49,0.1,-0.49947,0.00022,23.44927]
[1778493037604,31.34,80981.39,0.1,-0.49949,0.00022,23.44924]
[1778493037636,31.34,80981.39,0.1,-0.49949,0.00022,23.44924]
[1778493037705,31.34,80979.54,0.1,-0.49989,0.00022,23.44872]
[1778493044499,31.35,80976.1,0.1,-0.50064,0.00022,23.4477]
[1778493044539,31.35,80976.1,0.1,-0.50064,0.00022,23.4477]
[1778493044551,31.35,80976.1,0.1,-0.50063,0.00022,23.4477]
[1778493047223,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493047645,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048200,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048224,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048558,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048601,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048659,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048813,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048840,31.35,80974.88,0.1,-0.5009,0.00022,23.44731]
[1778493048914,31.36,80972.74,0.1,-0.50136,0.00022,23.44662]
[1778493049889,31.36,80972.74,0.1,-0.50136,0.00022,23.44662]
[1778493049891,31.36,80967.45,0.1,-0.50251,0.00022,23.44476]
[1778493051447,31.36,80962.05,0.1,-0.50367,0.00022,23.44266]
[1778493057508,31.36,80957.93,0.1,-0.50457,0.00022,23.44093]
[1778493063544,31.36,80956.99,0.1,-0.50477,0.00022,23.44052]
[1778493065277,31.36,80957.89,0.1,-0.50457,0.00022,23.44091]
[1778493065457,31.36,80957.89,0.1,-0.50457,0.00022,23.44091]
[1778493067129,31.36,80952.34,0.1,-0.50577,0.00022,23.43839]
[1778493068487,31.36,80952.34,0.1,-0.50577,0.00022,23.43839]
[1778493070175,31.37,80953.37,0.1,-0.50555,0.00022,23.43888]
[1778493070791,31.37,80953.37,0.1,-0.50555,0.00022,23.43888]
[1778493072145,31.37,80953.37,0.1,-0.50555,0.00022,23.43888]
[1778493072924,31.37,80953.37,0.1,-0.50555,0.00022,23.43888]
[1778493072848,31.36,80950.51,0.1,-0.50617,0.00022,23.43751]
[1778493072954,31.36,80950.51,0.1,-0.50617,0.00022,23.43751]
[1778493073172,31.36,80950.51,0.1,-0.50617,0.00022,23.43751]
[1778493075197,31.36,80949.87,0.1,-0.50631,0.00022,23.4372]
[1778493075202,31.36,80947.71,0.1,-0.50678,0.00022,23.43612]
[1778493080861,31.35,80946.65,0.1,-0.50701,0.00022,23.43558]
[1778493082005,31.35,80946.65,0.1,-0.50701,0.00022,23.43558]
[1778493082235,31.35,80946.65,0.1,-0.50701,0.00022,23.43558]
[1778493087271,31.34,80943.43,0.1,-0.50771,0.00022,23.43388]
[1778493089688,31.34,80942.86,0.1,-0.50784,0.00022,23.43358]
[1778493089771,31.34,80942.02,0.1,-0.50802,0.00022,23.43312]
[1778493093173,31.34,80942.73,0.1,-0.50787,0.00022,23.42927]
[1778493093189,31.34,80942.73,0.1,-0.50787,0.00022,23.42927]
[1778493093314,31.34,80943.03,0.1,-0.50781,0.00022,23.42943]
[1778493094376,31.34,80943.03,0.1,-0.50781,0.00022,23.42943]
[1778493094411,31.34,80943.03,0.1,-0.50781,0.00022,23.42943]
[1778493094512,31.33,80943.46,0.1,-0.50771,0.00022,23.42966]
[1778493100013,31.33,80944.73,0.1,-0.50744,0.00022,23.43033]
[1778493101565,31.33,80945.2,0.1,-0.50734,0.00022,23.43058]
[1778493101594,31.33,80945.2,0.1,-0.50734,0.00022,23.43058]
[1778493101688,31.32,80945.3,0.1,-0.50732,0.00022,23.43063]
[1778493102299,31.32,80945.3,0.1,-0.50732,0.00022,23.43063]
[1778493102388,31.32,80945.18,0.1,-0.50735,0.00022,23.43057]
[1778493103076,31.32,80945.18,0.1,-0.50735,0.00022,23.43057]
[1778493103383,31.32,80945.18,0.1,-0.50735,0.00022,23.43056]
[1778493105091,31.32,80945.27,0.1,-0.50733,0.00022,23.43061]
[1778493105837,31.32,80945.16,0.1,-0.50735,0.00022,23.43055]
[1778493107412,31.32,80939.98,0.1,-0.50848,0.00022,23.42775]
[1778493108427,31.32,80944.88,0.1,-0.50741,0.00022,23.43041]
[1778493113453,31.32,80946.12,0.1,-0.50714,0.00022,23.43106]
[1778493115534,31.32,80946.12,0.1,-0.50714,0.00022,23.43106]
[1778493115568,31.32,80946.12,0.1,-0.50714,0.00022,23.43106]
[1778493115698,31.32,80946.12,0.1,-0.50714,0.00022,23.43106]
[1778493115787,31.33,80947.04,0.1,-0.50694,0.00022,23.43153]
[1778493116729,31.33,80947.04,0.1,-0.50694,0.00022,23.43153]
[1778493116761,31.33,80947.04,0.1,-0.50694,0.00022,23.43153]
[1778493116804,31.32,80947.86,0.1,-0.50677,0.00022,23.43195]
[1778493117730,31.32,80947.86,0.1,-0.50677,0.00022,23.43195]
[1778493117772,31.32,80947.86,0.1,-0.50677,0.00022,23.43195]
[1778493117830,31.33,80948.15,0.1,-0.5067,0.00022,23.43209]
[1778493122945,31.32,80948.05,0.1,-0.50673,0.00022,23.43204]
[1778493128557,31.31,80944.72,0.1,-0.50745,0.00022,23.43032]
[1778493130876,31.31,80944.19,0.1,-0.50757,0.00022,23.43004]
[1778493130893,31.31,80944.19,0.1,-0.50757,0.00022,23.43004]
[1778493130900,31.31,80943.21,0.1,-0.50778,0.00022,23.42951]
[1778493131676,31.31,80948.0,0.1,-0.50674,0.00022,23.43201]
[1778493134098,31.31,80951.18,0.1,-0.50605,0.00022,23.43358]
[1778493134763,31.31,80951.18,0.1,-0.50605,0.00022,23.43358]
[1778493134777,31.31,80951.18,0.1,-0.50605,0.00022,23.43358]
[1778493134842,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493135354,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493135371,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493135455,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493136042,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493136053,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493136615,31.31,80951.89,0.1,-0.5059,0.00022,23.43392]
[1778493139002,31.31,80953.14,0.1,-0.50563,0.00022,23.43451]
[1778493139025,31.32,80953.47,0.1,-0.50555,0.00022,23.43467]
[1778493139409,31.32,80953.47,0.1,-0.50555,0.00022,23.43467]
[1778493139444,31.32,80953.47,0.1,-0.50555,0.00022,23.43467]
[1778493139582,31.32,80953.47,0.1,-0.50555,0.00022,23.43467]
[1778493140080,31.32,80953.98,0.1,-0.50544,0.00022,23.43491]
[1778493140515,31.32,80953.98,0.1,-0.50544,0.00022,23.43491]
[1778493141868,31.32,80953.98,0.1,-0.50544,0.00022,23.43491]
[1778493143432,31.32,80955.64,0.1,-0.50508,0.00022,23.43567]
[1778493143441,31.32,80955.64,0.1,-0.50508,0.00022,23.43567]
[1778493143988,31.32,80955.64,0.1,-0.50508,0.00022,23.43567]
[1778493144492,31.32,80955.48,0.1,-0.50512,0.00022,23.43559]
[1778493147453,31.32,80952.79,0.1,-0.5057,0.00022,23.43435]
[1778493147816,31.32,80952.79,0.1,-0.5057,0.00022,23.43435]
[1778493147917,31.32,80952.87,0.1,-0.50568,0.00022,23.43439]
[1778493156008,31.33,80952.85,0.1,-0.50568,0.00022,23.43015]
[1778493159266,31.34,80951.76,0.1,-0.50592,0.00022,23.42963]
[1778493159300,31.34,80951.76,0.1,-0.50592,0.00022,23.42963]
[1778493159778,31.34,80951.76,0.1,-0.50592,0.00022,23.42963]
[1778493162087,31.34,80952.57,0.1,-0.50574,0.00022,23.43002]
[1778493162102,31.34,80952.57,0.1,-0.50574,0.00022,23.43002]
[1778493162798,31.34,80952.57,0.1,-0.50574,0.00022,23.43002]
[1778493167833,31.35,80954.24,0.1,-0.50537,0.00022,23.4308]
[1778493172868,31.35,80955.37,0.1,-0.50513,0.00022,23.43132]
[1778493176736,31.36,80955.73,0.1,-0.50505,0.00022,23.43148]
[1778493176747,31.36,80955.73,0.1,-0.50505,0.00022,23.43148]
[1778493178040,31.36,80955.67,0.1,-0.50506,0.00022,23.43146]
[1778493178074,31.36,80956.4,0.1,-0.5049,0.00022,23.43178]
[1778493178153,31.36,80956.4,0.1,-0.5049,0.00022,23.43178]
[1778493178170,31.36,80956.4,0.1,-0.5049,0.00022,23.43178]
[1778493178196,31.36,80956.4,0.1,-0.5049,0.00022,23.43178]
[1778493178378,31.36,80956.4,0.1,-0.5049,0.00022,23.43178]
[1778493178464,31.36,80956.4,0.1,-0.5049,0.00022,23.43178]
[1778493178911,31.36,80955.79,0.1,-0.50503,0.00022,23.43151]
[1778493179920,31.36,80949.52,0.1,-0.50639,0.00022,23.42856]
[1778493181034,31.36,80949.52,0.1,-0.50639,0.00022,23.42856]
[1778493181068,31.36,80947.95,0.1,-0.50673,0.00022,23.42777]
[1778493182020,31.36,80947.95,0.1,-0.50673,0.00022,23.42777]
[1778493181940,31.36,80946.39,0.1,-0.50707,0.00022,23.42698]
[1778493182941,31.36,80944.41,0.1,-0.5075,0.00022,23.42594]
[1778493189612,31.35,80943.35,0.1,-0.50773,0.00022,23.42538]
[1778493192915,31.34,80940.35,0.1,-0.50839,0.00022,23.42373]
[1778493192961,31.34,80940.35,0.1,-0.50839,0.00022,23.42373]
[1778493192976,31.34,80939.49,0.1,-0.50857,0.00022,23.42325]
[1778493195644,31.34,80939.49,0.1,-0.50858,0.00022,23.42325]
[1778493195674,31.34,80939.49,0.1,-0.50858,0.00022,23.42325]
[1778493196033,31.34,80938.49,0.1,-0.50879,0.00022,23.42268]
[1778493196151,31.34,80938.49,0.1,-0.50879,0.00022,23.42268]
[1778493196176,31.34,80938.49,0.1,-0.50879,0.00022,23.42268]
[1778493197039,31.34,80937.95,0.1,-0.50891,0.00022,23.42237]
[1778493202074,31.33,80935.84,0.1,-0.50937,0.00022,23.42114]
[1778493202567,31.33,80935.84,0.1,-0.50937,0.00022,23.42114]
[1778493206367,31.33,80934.51,0.1,-0.50966,0.00022,23.42035]
[1778493206407,31.33,80934.51,0.1,-0.50966,0.00022,23.42035]
[1778493206451,31.33,80934.18,0.1,-0.50973,0.00022,23.42015]
[1778493211774,31.32,80932.64,0.1,-0.51008,0.00022,23.41497]
[1778493217179,31.32,80932.86,0.1,-0.51003,0.00022,23.41511]
[1778493218918,31.32,80932.86,0.1,-0.51003,0.00022,23.41511]
[1778493218959,31.32,80932.86,0.1,-0.51003,0.00022,23.41511]
[1778493218971,31.32,80935.31,0.1,-0.5095,0.00022,23.41658]
[1778493221990,31.32,80936.94,0.1,-0.50914,0.00022,23.41754]
[1778493224760,31.32,80941.22,0.1,-0.50821,0.00022,23.41996]
[1778493224803,31.32,80941.22,0.1,-0.50821,0.00022,23.41996]
[1778493224904,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493225974,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493226036,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493226004,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493226150,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493226245,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493227052,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493227087,31.32,80944.24,0.1,-0.50756,0.00022,23.4216]
[1778493227102,31.33,80947.17,0.1,-0.50692,0.00022,23.42312]
[1778493227125,31.33,80947.17,0.1,-0.50692,0.00022,23.42312]
[1778493227177,31.33,80947.17,0.1,-0.50692,0.00022,23.42312]
[1778493227214,31.33,80947.17,0.1,-0.50692,0.00022,23.42312]
[1778493227803,31.33,80947.17,0.1,-0.50692,0.00022,23.42312]
[1778493227867,31.33,80947.17,0.1,-0.50692,0.00022,23.42312]
[1778493227968,31.33,80954.26,0.1,-0.50538,0.00022,23.42657]
[1778493228347,31.33,80954.26,0.1,-0.50538,0.00022,23.42657]
[1778493228368,31.33,80954.26,0.1,-0.50538,0.00022,23.42657]
[1778493229025,31.33,80954.26,0.1,-0.50538,0.00022,23.42657]
[1778493228437,31.33,80955.72,0.1,-0.50507,0.00022,23.42723]
[1778493229264,31.33,80955.72,0.1,-0.50507,0.00022,23.42723]
[1778493230350,31.33,80955.72,0.1,-0.50507,0.00022,23.42723]
[1778493230379,31.33,80955.72,0.1,-0.50507,0.00022,23.42723]
[1778493230422,31.33,80956.87,0.1,-0.50482,0.00022,23.42775]
[1778493234015,31.33,80956.14,0.1,-0.50497,0.00022,23.42742]
[1778493234033,31.33,80956.14,0.1,-0.50497,0.00022,23.42742]
[1778493234070,31.33,80953.44,0.1,-0.50556,0.00022,23.42619]
[1778493234269,31.33,80953.44,0.1,-0.50556,0.00022,23.42619]
[1778493235140,31.33,80952.58,0.1,-0.50574,0.00022,23.42578]
[1778493235306,31.33,80952.58,0.1,-0.50574,0.00022,23.42578]
[1778493236845,31.33,80952.58,0.1,-0.50574,0.00022,23.42578]
[1778493236953,31.33,80952.58,0.1,-0.50574,0.00022,23.42578]
[1778493237034,31.33,80952.55,0.1,-0.50575,0.00022,23.42577]
[1778493237347,31.33,80952.55,0.1,-0.50575,0.00022,23.42577]
[1778493243362,31.34,80951.51,0.1,-0.50597,0.00022,23.42528]
[1778493244823,31.34,80951.51,0.1,-0.50597,0.00022,23.42528]
[1778493244924,31.34,80951.52,0.1,-0.50597,0.00022,23.42528]
[1778493245556,31.34,80951.52,0.1,-0.50597,0.00022,23.42528]
[1778493245581,31.34,80951.52,0.1,-0.50597,0.00022,23.42528]
[1778493245657,31.34,80950.17,0.1,-0.50626,0.00022,23.42463]
[1778493246188,31.34,80950.17,0.1,-0.50626,0.00022,23.42463]
[1778493246772,31.34,80949.63,0.1,-0.50638,0.00022,23.42436]
[1778493252055,31.34,80951.67,0.1,-0.50594,0.00022,23.42536]
[1778493257423,31.34,80953.36,0.1,-0.50557,0.00022,23.42616]
[1778493257902,31.34,80953.7,0.1,-0.5055,0.00022,23.42631]
[1778493260560,31.35,80954.37,0.1,-0.50535,0.00022,23.42662]
[1778493260634,31.35,80954.33,0.1,-0.50536,0.00022,23.42661]
[1778493262126,31.34,80945.55,0.1,-0.50726,0.00022,23.4223]
[1778493269052,31.34,80944.51,0.1,-0.50749,0.00022,23.42175]
[1778493270474,31.34,80941.2,0.1,-0.50821,0.00022,23.41996]
[1778493270518,31.34,80941.2,0.1,-0.50821,0.00022,23.41996]
[1778493270575,31.33,80937.83,0.1,-0.50894,0.00022,23.41806]
[1778493275586,31.33,80939.46,0.1,-0.50859,0.00022,23.41475]
[1778493281628,31.32,80935.32,0.1,-0.5095,0.00022,23.41235]
[1778493286664,31.32,80934.09,0.1,-0.50977,0.00022,23.41161]
[1778493292153,31.31,80934.45,0.1,-0.50969,0.00022,23.41182]
[1778493296252,31.3,80932.99,0.1,-0.51001,0.00022,23.41093]
[1778493296735,31.3,80933.25,0.1,-0.50996,0.00022,23.41109]
[1778493297693,31.3,80933.25,0.1,-0.50996,0.00022,23.41109]
[1778493297719,31.3,80933.25,0.1,-0.50996,0.00022,23.41109]
[1778493297792,31.3,80936.09,0.1,-0.50934,0.00022,23.41279]
[1778493298349,31.3,80936.09,0.1,-0.50934,0.00022,23.41279]
[1778493298371,31.3,80936.09,0.1,-0.50934,0.00022,23.41279]
[1778493298748,31.3,80936.09,0.1,-0.50934,0.00022,23.41279]
[1778493301333,31.3,80935.93,0.1,-0.50938,0.00022,23.41269]
[1778493301365,31.3,80935.93,0.1,-0.50938,0.00022,23.41269]
[1778493301769,31.3,80935.58,0.1,-0.50945,0.00022,23.41248]
[1778493306805,31.3,80934.84,0.1,-0.50962,0.00022,23.41204]
[1778493311379,31.29,80934.67,0.1,-0.50965,0.00022,23.41194]
[1778493311408,31.29,80934.67,0.1,-0.50965,0.00022,23.41194]
[1778493311842,31.29,80934.18,0.1,-0.50976,0.00022,23.41164]
[1778493312846,31.29,80939.02,0.1,-0.50871,0.00022,23.41447]
[1778493317881,31.29,80938.63,0.1,-0.5088,0.00022,23.41425]
[1778493319957,31.29,80938.72,0.1,-0.50878,0.00022,23.4143]
[1778493319983,31.29,80938.72,0.1,-0.50878,0.00022,23.4143]
[1778493319998,31.29,80940.42,0.1,-0.50841,0.00022,23.41526]
[1778493320435,31.29,80940.42,0.1,-0.50841,0.00022,23.41526]
[1778493320461,31.29,80940.42,0.1,-0.50841,0.00022,23.41526]
[1778493320903,31.29,80940.42,0.1,-0.50841,0.00022,23.41526]
[1778493325937,31.28,80940.59,0.1,-0.50838,0.00022,23.41535]
[1778493329285,31.28,80937.7,0.1,-0.509,0.00022,23.41371]
[1778493329320,31.28,80937.7,0.1,-0.509,0.00022,23.41371]
[1778493329885,31.28,80937.7,0.1,-0.509,0.00022,23.41371]
[1778493329987,31.28,80937.7,0.1,-0.509,0.00022,23.41371]
[1778493330013,31.28,80937.7,0.1,-0.509,0.00022,23.41371]
[1778493330088,31.28,80937.74,0.1,-0.509,0.00022,23.41373]
[1778493330504,31.28,80937.74,0.1,-0.509,0.00022,23.41373]
[1778493330537,31.28,80937.74,0.1,-0.509,0.00022,23.41373]
[1778493330973,31.28,80937.74,0.1,-0.509,0.00022,23.41373]
[1778493333090,31.28,80930.71,0.1,-0.51053,0.00022,23.40526]
[1778493336842,31.27,80929.5,0.1,-0.51079,0.00022,23.40449]
[1778493336884,31.27,80929.5,0.1,-0.51079,0.00022,23.40449]
[1778493340505,31.27,80928.94,0.1,-0.51092,0.00022,23.40413]
[1778493340548,31.27,80928.94,0.1,-0.51092,0.00022,23.40413]
[1778493340795,31.27,80928.94,0.1,-0.51092,0.00022,23.40413]
[1778493340859,31.27,80928.94,0.1,-0.51092,0.00022,23.40413]
[1778493341042,31.26,80929.57,0.1,-0.51078,0.00022,23.40453]
[1778493342049,31.27,80919.74,0.1,-0.51292,0.00022,23.39797]
[1778493343058,31.27,80913.36,0.1,-0.5143,0.00022,23.39335]
[1778493346080,31.27,80912.18,0.1,-0.51456,0.00022,23.39246]
[1778493350107,31.27,80916.95,0.1,-0.51352,0.00022,23.39598]
[1778493355143,31.27,80917.29,0.1,-0.51345,0.00022,23.39623]
[1778493357012,31.27,80917.67,0.1,-0.51337,0.00022,23.3965]
[1778493357051,31.27,80917.67,0.1,-0.51337,0.00022,23.3965]
[1778493357094,31.27,80918.12,0.1,-0.51327,0.00022,23.39682]
[1778493362192,31.27,80918.9,0.1,-0.5131,0.00022,23.39737]
[1778493363875,31.27,80919.34,0.1,-0.51301,0.00022,23.39769]
[1778493363948,31.27,80919.34,0.1,-0.51301,0.00022,23.39769]
[1778493364206,31.27,80919.49,0.1,-0.51297,0.00022,23.39779]
[1778493364304,31.27,80919.49,0.1,-0.51297,0.00022,23.39779]
[1778493364788,31.27,80919.49,0.1,-0.51297,0.00022,23.39779]
[1778493364859,31.27,80919.49,0.1,-0.51297,0.00022,23.39779]
[1778493365262,31.27,80927.76,0.1,-0.51118,0.00022,23.40337]
[1778493365272,31.27,80927.76,0.1,-0.51118,0.00022,23.40337]
[1778493365975,31.27,80927.76,0.1,-0.51118,0.00022,23.40337]
[1778493366008,31.27,80927.76,0.1,-0.51118,0.00022,23.40337]
[1778493366220,31.27,80932.16,0.1,-0.51022,0.00022,23.40615]
[1778493367305,31.27,80933.2,0.1,-0.50999,0.00022,23.40679]
[1778493367332,31.27,80933.2,0.1,-0.50999,0.00022,23.40679]
[1778493368234,31.27,80933.41,0.1,-0.50995,0.00022,23.40692]
[1778493368399,31.27,80933.41,0.1,-0.50995,0.00022,23.40692]
[1778493368405,31.27,80933.41,0.1,-0.50995,0.00022,23.40692]
[1778493368435,31.27,80933.41,0.1,-0.50995,0.00022,23.40692]
[1778493368688,31.27,80933.41,0.1,-0.50995,0.00022,23.40692]
[1778493369242,31.27,80935.43,0.1,-0.50951,0.00022,23.40813]
[1778493370075,31.27,80935.43,0.1,-0.50951,0.00022,23.40813]
[1778493370111,31.27,80935.43,0.1,-0.50951,0.00022,23.40813]
[1778493370248,31.26,80939.24,0.1,-0.50868,0.00022,23.41034]
[1778493372303,31.26,80940.16,0.1,-0.50848,0.00022,23.41086]
[1778493372888,31.26,80939.34,0.1,-0.50866,0.00022,23.41039]
[1778493378305,31.26,80937.49,0.1,-0.50907,0.00022,23.40933]
[1778493384347,31.26,80938.44,0.1,-0.50886,0.00022,23.40988]
[1778493385907,31.26,80938.44,0.1,-0.50886,0.00022,23.40988]
[1778493385932,31.26,80938.44,0.1,-0.50886,0.00022,23.40988]
[1778493385933,31.26,80939.73,0.1,-0.50858,0.00022,23.41061]
[1778493386581,31.26,80939.73,0.1,-0.50858,0.00022,23.41061]
[1778493386601,31.26,80939.73,0.1,-0.50858,0.00022,23.41061]
[1778493386634,31.26,80940.99,0.1,-0.5083,0.00022,23.41132]
[1778493388598,31.26,80940.99,0.1,-0.5083,0.00022,23.41132]
[1778493388628,31.26,80940.99,0.1,-0.5083,0.00022,23.41132]
[1778493388697,31.26,80942.98,0.1,-0.50787,0.00022,23.41241]
[1778493389522,31.26,80942.98,0.1,-0.50787,0.00022,23.41241]
[1778493389548,31.26,80942.98,0.1,-0.50787,0.00022,23.41241]
[1778493390223,31.26,80942.98,0.1,-0.50787,0.00022,23.41241]
[1778493390259,31.26,80942.98,0.1,-0.50787,0.00022,23.41241]
[1778493390208,31.26,80949.8,0.1,-0.50639,0.00022,23.41594]
[1778493390829,31.26,80949.8,0.1,-0.50639,0.00022,23.41594]
[1778493390863,31.26,80949.8,0.1,-0.50639,0.00022,23.41594]
[1778493393698,31.26,80950.45,0.1,-0.50625,0.00022,23.41202]
[1778493396269,31.26,80950.91,0.1,-0.50615,0.00022,23.41224]
[1778493396279,31.26,80950.98,0.1,-0.50613,0.00022,23.41227]
[1778493396297,31.26,80950.98,0.1,-0.50613,0.00022,23.41227]
[1778493396974,31.26,80950.98,0.1,-0.50613,0.00022,23.41227]
[1778493396998,31.26,80950.98,0.1,-0.50613,0.00022,23.41227]
[1778493397099,31.26,80951.06,0.1,-0.50612,0.00022,23.41231]
[1778493399423,31.26,80951.33,0.1,-0.50606,0.00022,23.41244]
[1778493399449,31.26,80951.33,0.1,-0.50606,0.00022,23.41244]
[1778493399460,31.26,80951.06,0.1,-0.50612,0.00022,23.41231]
[1778493402238,31.26,80951.06,0.1,-0.50612,0.00022,23.41231]
[1778493402268,31.26,80951.06,0.1,-0.50612,0.00022,23.41231]
[1778493403118,31.26,80953.1,0.1,-0.50567,0.00022,23.41329]
[1778493408536,31.25,80952.48,0.1,-0.50581,0.00022,23.41299]
[1778493414556,31.25,80953.54,0.1,-0.50558,0.00022,23.41349]
[1778493416579,31.25,80952.96,0.1,-0.50571,0.00022,23.41322]
[1778493416604,31.25,80952.96,0.1,-0.50571,0.00022,23.41322]
[1778493416647,31.25,80952.65,0.1,-0.50578,0.00022,23.41307]
[1778493417747,31.25,80952.65,0.1,-0.50578,0.00022,23.41307]
[1778493417760,31.25,80952.65,0.1,-0.50578,0.00022,23.41307]
[1778493417808,31.25,80952.89,0.1,-0.50572,0.00022,23.41318]
[1778493421248,31.25,80952.89,0.1,-0.50572,0.00022,23.41318]
[1778493421255,31.25,80952.89,0.1,-0.50572,0.00022,23.41318]
[1778493421292,31.25,80952.89,0.1,-0.50572,0.00022,23.41318]
[1778493421596,31.25,80952.89,0.1,-0.50573,0.00022,23.41318]
[1778493421704,31.25,80952.89,0.1,-0.50573,0.00022,23.41318]
[1778493421712,31.25,80952.89,0.1,-0.50573,0.00022,23.41318]
[1778493421813,31.25,80960.81,0.1,-0.504,0.00022,23.41671]
[1778493423028,31.25,80960.81,0.1,-0.504,0.00022,23.41671]
[1778493423262,31.25,80967.95,0.1,-0.50245,0.00022,23.41951]
[1778493427756,31.25,80973.83,0.1,-0.50117,0.00022,23.42155]
[1778493433332,31.25,80978.39,0.1,-0.50018,0.00022,23.42297]
[1778493434914,31.25,80978.39,0.1,-0.50018,0.00022,23.42297]
[1778493434948,31.25,80978.39,0.1,-0.50018,0.00022,23.42297]
[1778493435191,31.25,80978.39,0.1,-0.50018,0.00022,23.42297]
[1778493435217,31.25,80978.39,0.1,-0.50018,0.00022,23.42297]
[1778493435386,31.24,80980.63,0.1,-0.49969,0.00022,23.42361]
[1778493435425,31.24,80980.63,0.1,-0.49969,0.00022,23.42361]
[1778493435755,31.24,80980.63,0.1,-0.49969,0.00022,23.42361]
[1778493435783,31.24,80980.63,0.1,-0.49969,0.00022,23.42361]
[1778493436158,31.24,80983.38,0.1,-0.4991,0.00022,23.42435]
[1778493436825,31.24,80983.38,0.1,-0.4991,0.00022,23.42435]
[1778493436849,31.24,80983.38,0.1,-0.4991,0.00022,23.42435]
[1778493436892,31.25,80986.24,0.1,-0.49847,0.00022,23.42507]
[1778493437434,31.25,80986.24,0.1,-0.49847,0.00022,23.42507]
[1778493439158,31.25,80995.02,0.1,-0.49656,0.00022,23.42691]
[1778493440117,31.25,80995.02,0.1,-0.49656,0.00022,23.42691]
[1778493440144,31.25,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493440718,31.25,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493440753,31.25,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493441295,31.25,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493441323,31.25,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493442379,31.24,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493442407,31.24,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493443085,31.24,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493443118,31.24,80996.96,0.1,-0.49614,0.00022,23.42725]
[1778493446046,31.25,80994.5,0.1,-0.49668,0.00022,23.42682]
[1778493447319,31.25,80995.12,0.1,-0.49654,0.00022,23.42693]
[1778493448006,31.25,80995.12,0.1,-0.49654,0.00022,23.42693]
[1778493449879,31.24,80995.12,0.1,-0.49654,0.00022,23.42693]
[1778493450328,31.24,80995.12,0.1,-0.49654,0.00022,23.42693]
[1778493454319,31.24,81002.04,0.1,-0.49504,0.00022,23.42376]
[1778493455515,31.24,81000.59,0.1,-0.49535,0.00022,23.42356]
[1778493457277,31.24,81000.59,0.1,-0.49535,0.00022,23.42356]
[1778493458755,31.24,81004.31,0.1,-0.49455,0.00022,23.42404]
[1778493458771,31.24,81004.31,0.1,-0.49455,0.00022,23.42404]
[1778493460807,31.24,81004.45,0.1,-0.49451,0.00022,23.42405]
[1778493463334,31.24,81005.01,0.1,-0.49439,0.00022,23.42412]
[1778493463402,31.24,81005.01,0.1,-0.49439,0.00022,23.42412]
[1778493463454,31.24,81005.01,0.1,-0.49439,0.00022,23.42412]
[1778493463903,31.24,81005.01,0.1,-0.49439,0.00022,23.42412]
[1778493464426,31.24,81005.01,0.1,-0.49439,0.00022,23.42412]
[1778493464910,31.24,80997.09,0.1,-0.49612,0.00022,23.42303]
[1778493465552,31.24,80997.09,0.1,-0.49612,0.00022,23.42303]
[1778493466319,31.24,80990.32,0.1,-0.49759,0.00022,23.42175]
[1778493466943,31.24,80990.32,0.1,-0.49759,0.00022,23.42175]
[1778493466952,31.24,80990.32,0.1,-0.49759,0.00022,23.42175]
[1778493468929,31.24,80987.75,0.1,-0.49815,0.00022,23.42119]
[1778493468934,31.24,80987.75,0.1,-0.49815,0.00022,23.42119]
[1778493468941,31.24,80987.75,0.1,-0.49815,0.00022,23.42119]
[1778493468998,31.24,80987.75,0.1,-0.49815,0.00022,23.42119]
[1778493468999,31.24,80987.75,0.1,-0.49815,0.00022,23.42119]
[1778493469052,31.24,80987.75,0.1,-0.49815,0.00022,23.42119]
[1778493469093,31.24,80987.5,0.1,-0.4982,0.00022,23.42113]
[1778493474149,31.25,80983.92,0.1,-0.49898,0.00022,23.42025]
[1778493480019,31.25,80977.81,0.1,-0.50031,0.00022,23.41856]
[1778493485050,31.25,80977.52,0.1,-0.50037,0.00022,23.41847]
[1778493488072,31.25,80982.27,0.1,-0.49934,0.00022,23.41982]
[1778493493106,31.25,80979.7,0.1,-0.4999,0.00022,23.41911]
[1778493498141,31.25,80979.75,0.1,-0.49988,0.00022,23.41912]
[1778493503176,31.25,80980.81,0.1,-0.49965,0.00022,23.41942]
[1778493508212,31.26,80978.81,0.1,-0.50009,0.00022,23.41885]
[1778493514254,31.26,80978.91,0.1,-0.50007,0.00022,23.41464]
[1778493515374,31.26,80978.91,0.1,-0.50007,0.00022,23.41464]
[1778493516268,31.26,80978.93,0.1,-0.50006,0.00022,23.41465]
[1778493523322,31.26,80978.93,0.1,-0.50006,0.00022,23.41465]
[1778493524767,31.26,80978.93,0.1,-0.50006,0.00022,23.41465]
[1778493524795,31.26,80978.93,0.1,-0.50006,0.00022,23.41465]
[1778493525331,31.26,80979.16,0.1,-0.50001,0.00022,23.41471]
[1778493526347,31.26,80979.16,0.1,-0.50001,0.00022,23.41471]
[1778493526348,31.26,80979.16,0.1,-0.50001,0.00022,23.41471]
[1778493526354,31.26,80979.16,0.1,-0.50001,0.00022,23.41471]
[1778493532380,31.26,80979.93,0.1,-0.49984,0.00022,23.41493]
[1778493537418,31.26,80979.86,0.1,-0.49986,0.00022,23.41491]
[1778493539126,31.26,80979.16,0.1,-0.50001,0.00022,23.41471]
[1778493542727,31.27,80979.02,0.1,-0.50004,0.00022,23.41467]
[1778493544124,31.27,80979.21,0.1,-0.5,0.00022,23.41473]
[1778493549505,31.27,80979.24,0.1,-0.49999,0.00022,23.41474]
[1778493551575,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493551617,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493551631,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493552037,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493552051,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493552092,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493552925,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493552933,31.27,80979.28,0.1,-0.49998,0.00022,23.41475]
[1778493553021,31.27,80972.33,0.1,-0.50149,0.00022,23.41258]
[1778493555326,31.27,80972.33,0.1,-0.50149,0.00022,23.41258]
[1778493555357,31.27,80972.33,0.1,-0.50149,0.00022,23.41258]
[1778493557060,31.27,80971.79,0.1,-0.50161,0.00022,23.41239]
[1778493557094,31.27,80972.05,0.1,-0.50155,0.00022,23.41248]
[1778493562270,31.28,80971.64,0.1,-0.50164,0.00022,23.41234]
[1778493567630,31.28,80971.61,0.1,-0.50165,0.00022,23.41233]
[1778493574335,31.28,80971.12,0.1,-0.50175,0.00022,23.40792]
[1778493580237,31.29,80971.08,0.1,-0.50176,0.00022,23.40791]
[1778493586763,31.29,80970.3,0.1,-0.50193,0.00022,23.40764]
[1778493593419,31.29,80970.68,0.1,-0.50185,0.00022,23.40777]
[1778493598531,31.3,80970.63,0.1,-0.50185,0.00022,23.40775]
[1778493600327,31.3,80970.59,0.1,-0.50186,0.00022,23.40774]
[1778493600403,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493600522,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493600541,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493600602,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493601116,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493601263,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493601407,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493601443,31.3,80970.28,0.1,-0.50193,0.00022,23.40763]
[1778493601408,31.3,80964.92,0.1,-0.50309,0.00022,23.40565]
[1778493601758,31.3,80964.92,0.1,-0.50309,0.00022,23.40565]
[1778493601774,31.3,80964.92,0.1,-0.50309,0.00022,23.40565]
[1778493601824,31.3,80964.92,0.1,-0.50309,0.00022,23.40565]
[1778493601905,31.3,80964.92,0.1,-0.50309,0.00022,23.40565]
[1778493601934,31.3,80964.92,0.1,-0.50309,0.00022,23.40565]
[1778493602367,31.3,80975.79,0.1,-0.50073,0.00022,23.40946]
[1778493603267,31.3,80975.79,0.1,-0.50073,0.00022,23.40946]
[1778493603278,31.3,80975.79,0.1,-0.50073,0.00022,23.40946]
[1778493603292,31.3,80975.79,0.1,-0.50073,0.00022,23.40946]
[1778493603314,31.3,80980.18,0.1,-0.49978,0.00022,23.41076]
[1778493603993,31.3,80980.18,0.1,-0.49978,0.00022,23.41076]
[1778493604022,31.3,80980.18,0.1,-0.49978,0.00022,23.41076]
[1778493604227,31.3,80980.18,0.1,-0.49978,0.00022,23.41076]
[1778493604268,31.3,80979.17,0.1,-0.5,0.00022,23.41048]
[1778493604545,31.3,80979.17,0.1,-0.5,0.00022,23.41048]
[1778493604623,31.3,80979.17,0.1,-0.5,0.00022,23.41048]
[1778493605439,31.3,80975.09,0.1,-0.50088,0.00022,23.40924]
[1778493606003,31.3,80975.09,0.1,-0.50088,0.00022,23.40924]
[1778493606018,31.3,80975.09,0.1,-0.50088,0.00022,23.40924]
[1778493606069,31.3,80974.49,0.1,-0.50102,0.00022,23.40905]
[1778493611672,31.3,80972.32,0.1,-0.50149,0.00022,23.40833]
[1778493612383,31.3,80972.32,0.1,-0.50149,0.00022,23.40833]
[1778493612416,31.3,80972.32,0.1,-0.50149,0.00022,23.40833]
[1778493612421,31.3,80972.32,0.1,-0.50149,0.00022,23.40833]
[1778493612453,31.3,80971.0,0.1,-0.50178,0.00022,23.40788]
[1778493612774,31.3,80971.0,0.1,-0.50178,0.00022,23.40788]
[1778493612945,31.3,80971.0,0.1,-0.50178,0.00022,23.40788]
[1778493614307,31.3,80971.0,0.1,-0.50178,0.00022,23.40788]
[1778493614331,31.3,80971.0,0.1,-0.50178,0.00022,23.40788]
[1778493614461,31.3,80971.0,0.1,-0.50178,0.00022,23.40788]
[1778493614407,31.3,80976.73,0.1,-0.50053,0.00022,23.40975]
[1778493615498,31.3,80976.73,0.1,-0.50053,0.00022,23.40975]
[1778493614959,31.3,80976.73,0.1,-0.50053,0.00022,23.40975]
[1778493615967,31.3,80978.38,0.1,-0.50017,0.00022,23.41025]
[1778493616887,31.3,80978.38,0.1,-0.50017,0.00022,23.41025]
[1778493616988,31.3,80971.92,0.1,-0.50157,0.00022,23.4082]
[1778493618789,31.3,80972.16,0.1,-0.50152,0.00022,23.40828]
[1778493618987,31.3,80972.16,0.1,-0.50152,0.00022,23.40828]
[1778493624022,31.3,80970.29,0.1,-0.50193,0.00022,23.40764]
[1778493629057,31.29,80970.46,0.1,-0.50189,0.00022,23.40769]
[1778493631478,31.29,80969.89,0.1,-0.50202,0.00022,23.40749]
[1778493631510,31.29,80969.89,0.1,-0.50202,0.00022,23.40749]
[1778493632163,31.29,80968.34,0.1,-0.50236,0.00022,23.4027]
[1778493632368,31.29,80968.34,0.1,-0.50236,0.00022,23.4027]
[1778493632379,31.29,80964.71,0.1,-0.50315,0.00022,23.40133]
[1778493632891,31.29,80964.71,0.1,-0.50315,0.00022,23.40133]
[1778493632896,31.29,80964.71,0.1,-0.50315,0.00022,23.40133]
[1778493633085,31.29,80964.71,0.1,-0.50315,0.00022,23.40133]
[1778493638124,31.29,80963.68,0.1,-0.50337,0.00022,23.40092]
[1778493643278,31.29,80963.66,0.1,-0.50337,0.00022,23.40091]
[1778493644361,31.29,80963.89,0.1,-0.50332,0.00022,23.40101]
[1778493645689,31.29,80961.37,0.1,-0.50387,0.00022,23.39999]
[1778493646183,31.29,80962.45,0.1,-0.50364,0.00022,23.40043]
[1778493652443,31.29,80961.95,0.1,-0.50375,0.00022,23.40023]
[1778493652503,31.29,80961.95,0.1,-0.50375,0.00022,23.40023]
[1778493655600,31.29,80963.07,0.1,-0.5035,0.00022,23.40068]
[1778493662295,31.29,80967.68,0.1,-0.5025,0.00022,23.40245]
[1778493665301,31.29,80963.39,0.1,-0.50343,0.00022,23.40081]
[1778493665346,31.29,80965.86,0.1,-0.5029,0.00022,23.40177]
[1778493670350,31.29,80967.54,0.1,-0.50253,0.00022,23.4024]
[1778493671914,31.29,80968.85,0.1,-0.50225,0.00022,23.40288]
[1778493672000,31.29,80968.85,0.1,-0.50225,0.00022,23.40288]
[1778493672126,31.29,80968.85,0.1,-0.50225,0.00022,23.40288]
[1778493672168,31.29,80968.85,0.1,-0.50225,0.00022,23.40288]
[1778493672240,31.29,80968.85,0.1,-0.50225,0.00022,23.40288]
[1778493672366,31.29,80970.35,0.1,-0.50192,0.00022,23.40341]
[1778493672743,31.29,80970.35,0.1,-0.50192,0.00022,23.40341]
[1778493673371,31.29,80983.72,0.1,-0.49902,0.00022,23.40748]
[1778493674379,31.29,80987.03,0.1,-0.4983,0.00022,23.40829]
[1778493675396,31.29,80987.03,0.1,-0.4983,0.00022,23.40829]
[1778493679150,31.29,80987.87,0.1,-0.49811,0.00022,23.40849]
[1778493679199,31.29,80987.87,0.1,-0.49811,0.00022,23.40849]
[1778493680098,31.29,80987.77,0.1,-0.49813,0.00022,23.40846]
[1778493680421,31.3,80989.68,0.1,-0.49772,0.00022,23.40889]
[1778493681000,31.3,80989.68,0.1,-0.49772,0.00022,23.40889]
[1778493681575,31.3,80989.98,0.1,-0.49765,0.00022,23.40895]
[1778493686587,31.3,80990.0,0.1,-0.49765,0.00022,23.40896]
[1778493691423,31.29,80990.63,0.1,-0.49751,0.00022,23.40909]
[1778493696532,31.3,80987.13,0.1,-0.49827,0.00022,23.40407]
[1778493697192,31.3,80987.13,0.1,-0.49827,0.00022,23.40407]
[1778493697539,31.3,80986.85,0.1,-0.49834,0.00022,23.40401]
[1778493702176,31.3,80986.71,0.1,-0.49837,0.00022,23.40398]
[1778493702574,31.3,80985.42,0.1,-0.49865,0.00022,23.40366]
[1778493704330,31.3,80986.55,0.1,-0.4984,0.00022,23.40394]
[1778493704437,31.3,80986.55,0.1,-0.4984,0.00022,23.40394]
[1778493704589,31.3,80987.27,0.1,-0.49824,0.00022,23.40411]
[1778493706602,31.3,80978.47,0.1,-0.50015,0.00022,23.40179]
[1778493710760,31.3,80978.82,0.1,-0.50008,0.00022,23.40189]
[1778493710770,31.3,80978.82,0.1,-0.50008,0.00022,23.40189]
[1778493714857,31.3,80980.54,0.1,-0.4997,0.00022,23.40238]
[1778493714867,31.3,80980.54,0.1,-0.4997,0.00022,23.40238]
[1778493719882,31.3,80979.83,0.1,-0.49986,0.00022,23.40218]
[1778493721005,31.3,80979.87,0.1,-0.49985,0.00022,23.40219]
[1778493721083,31.3,80979.66,0.1,-0.49989,0.00022,23.40213]
[1778493726743,31.31,80981.29,0.1,-0.49954,0.00022,23.40259]
[1778493730575,31.31,80981.26,0.1,-0.49955,0.00022,23.40258]
[1778493730623,31.31,80980.99,0.1,-0.4996,0.00022,23.40251]
[1778493730636,31.31,80980.99,0.1,-0.4996,0.00022,23.40251]
[1778493730666,31.31,80980.99,0.1,-0.4996,0.00022,23.40251]
[1778493730681,31.31,80980.99,0.1,-0.4996,0.00022,23.40251]
[1778493731297,31.31,80980.99,0.1,-0.4996,0.00022,23.40251]
[1778493731306,31.31,80980.99,0.1,-0.4996,0.00022,23.40251]
[1778493731562,31.31,80981.87,0.1,-0.49941,0.00022,23.40275]
[1778493732321,31.31,80981.87,0.1,-0.49941,0.00022,23.40275]
[1778493732335,31.31,80981.87,0.1,-0.49941,0.00022,23.40275]
[1778493732422,31.31,80989.26,0.1,-0.49781,0.00022,23.40456]
[1778493733353,31.31,80989.26,0.1,-0.49781,0.00022,23.40456]
[1778493733531,31.31,80989.26,0.1,-0.49781,0.00022,23.40456]
[1778493733580,31.31,80991.15,0.1,-0.4974,0.00022,23.40496]
[1778493738860,31.31,80990.88,0.1,-0.49746,0.00022,23.4049]
[1778493741394,31.31,80992.72,0.1,-0.49706,0.00022,23.40527]
[1778493741495,31.31,80991.48,0.1,-0.49733,0.00022,23.40502]
[1778493742064,31.31,80991.48,0.1,-0.49733,0.00022,23.40502]
[1778493742165,31.31,80991.97,0.1,-0.49722,0.00022,23.40512]
[1778493749385,31.32,80990.8,0.1,-0.49747,0.00022,23.40488]
[1778493755622,31.32,80987.82,0.1,-0.49812,0.00022,23.39999]
[1778493761244,31.31,80989.09,0.1,-0.49785,0.00022,23.40027]
[1778493765214,31.31,80989.28,0.1,-0.4978,0.00022,23.40032]
[1778493765315,31.31,80988.76,0.1,-0.49792,0.00022,23.4002]
[1778493769127,31.31,80988.43,0.1,-0.49799,0.00022,23.40013]
[1778493769575,31.32,80984.2,0.1,-0.49891,0.00022,23.39912]
[1778493770014,31.32,80984.2,0.1,-0.49891,0.00022,23.39912]
[1778493770197,31.32,80984.2,0.1,-0.49891,0.00022,23.39912]
[1778493770210,31.32,80984.2,0.1,-0.49891,0.00022,23.39912]
[1778493770657,31.32,80983.17,0.1,-0.49913,0.00022,23.39885]
[1778493772252,31.32,80981.93,0.1,-0.4994,0.00022,23.39852]
[1778493772569,31.32,80982.11,0.1,-0.49936,0.00022,23.39857]
[1778493773373,31.32,80982.11,0.1,-0.49936,0.00022,23.39857]
[1778493773404,31.32,80981.87,0.1,-0.49941,0.00022,23.3985]
[1778493774579,31.32,80981.87,0.1,-0.49941,0.00022,23.3985]
[1778493774597,31.32,80981.79,0.1,-0.49943,0.00022,23.39848]
[1778493774700,31.32,80981.79,0.1,-0.49943,0.00022,23.39848]
[1778493775605,31.32,80976.4,0.1,-0.5006,0.00022,23.39692]
[1778493776380,31.32,80976.4,0.1,-0.5006,0.00022,23.39692]
[1778493776499,31.32,80976.4,0.1,-0.5006,0.00022,23.39692]
[1778493776508,31.32,80976.4,0.1,-0.5006,0.00022,23.39692]
[1778493776552,31.32,80972.88,0.1,-0.50137,0.00022,23.3958]
[1778493777133,31.32,80972.88,0.1,-0.50137,0.00022,23.3958]
[1778493777158,31.32,80972.88,0.1,-0.50137,0.00022,23.3958]
[1778493778314,31.32,80972.76,0.1,-0.50139,0.00022,23.39576]
[1778493778338,31.32,80972.76,0.1,-0.50139,0.00022,23.39576]
[1778493778435,31.32,80972.76,0.1,-0.50139,0.00022,23.39576]
[1778493778536,31.32,80972.84,0.1,-0.50137,0.00022,23.39578]
[1778493781534,31.32,80981.46,0.1,-0.4995,0.00022,23.39839]
[1778493784144,31.32,80983.35,0.1,-0.49909,0.00022,23.3989]
[1778493786469,31.32,80983.35,0.1,-0.49909,0.00022,23.3989]
[1778493786533,31.32,80983.35,0.1,-0.49909,0.00022,23.3989]
[1778493786607,31.32,80983.35,0.1,-0.49909,0.00022,23.3989]
[1778493786619,31.32,80983.5,0.1,-0.49906,0.00022,23.39894]
[1778493786738,31.32,80983.5,0.1,-0.49906,0.00022,23.39894]
[1778493786810,31.32,80983.5,0.1,-0.49906,0.00022,23.39894]
[1778493786827,31.32,80983.5,0.1,-0.49906,0.00022,23.39894]
[1778493786967,31.32,80983.5,0.1,-0.49906,0.00022,23.39894]
[1778493786977,31.32,80983.5,0.1,-0.49906,0.00022,23.39894]
[1778493787609,31.32,80998.45,0.1,-0.49581,0.00022,23.40203]
[1778493788017,31.32,80998.45,0.1,-0.49581,0.00022,23.40203]
[1778493788551,31.32,80998.45,0.1,-0.49581,0.00022,23.40203]
[1778493788561,31.32,80998.45,0.1,-0.49581,0.00022,23.40203]
[1778493788653,31.32,81001.43,0.1,-0.49516,0.00022,23.40246]
[1778493788753,31.32,81001.43,0.1,-0.49516,0.00022,23.40246]
[1778493789578,31.32,81000.91,0.1,-0.49528,0.00022,23.40239]
[1778493790562,31.32,81000.91,0.1,-0.49528,0.00022,23.40239]
[1778493790584,31.32,80996.0,0.1,-0.49634,0.00022,23.40163]
[1778493791244,31.32,80996.0,0.1,-0.49634,0.00022,23.40163]
[1778493791330,31.32,80996.0,0.1,-0.49634,0.00022,23.40163]
[1778493791377,31.32,80996.0,0.1,-0.49634,0.00022,23.40163]
[1778493791472,31.32,80995.86,0.1,-0.49637,0.00022,23.40161]
[1778493793451,31.32,80995.86,0.1,-0.49637,0.00022,23.40161]
[1778493793470,31.32,80989.67,0.1,-0.49772,0.00022,23.4004]
[1778493794156,31.32,80989.67,0.1,-0.49772,0.00022,23.4004]
[1778493794580,31.32,80983.86,0.1,-0.49898,0.00022,23.39903]
[1778493794900,31.32,80983.86,0.1,-0.49898,0.00022,23.39903]
[1778493794908,31.32,80983.86,0.1,-0.49898,0.00022,23.39903]
[1778493795623,31.32,80978.06,0.1,-0.50024,0.00022,23.39742]
[1778493796959,31.32,80976.21,0.1,-0.50064,0.00022,23.39686]
[1778493797071,31.32,80976.21,0.1,-0.50064,0.00022,23.39686]
[1778493797686,31.33,80975.41,0.1,-0.50081,0.00022,23.39661]
[1778493802707,31.33,80976.21,0.1,-0.50064,0.00022,23.39686]
[1778493803015,31.33,80976.21,0.1,-0.50064,0.00022,23.39686]
[1778493803279,31.33,80976.21,0.1,-0.50064,0.00022,23.39686]
[1778493804106,31.33,80976.21,0.1,-0.50064,0.00022,23.39686]
[1778493804129,31.33,80976.11,0.1,-0.50066,0.00022,23.39683]
[1778493810329,31.33,80976.96,0.1,-0.50048,0.00022,23.39709]
[1778493812042,31.33,80976.25,0.1,-0.50063,0.00022,23.39263]
[1778493812064,31.33,80976.25,0.1,-0.50063,0.00022,23.39263]
[1778493812171,31.33,80976.25,0.1,-0.50063,0.00022,23.39263]
[1778493812342,31.33,80977.14,0.1,-0.50044,0.00022,23.39291]
[1778493813480,31.33,80977.14,0.1,-0.50044,0.00022,23.39291]
[1778493813575,31.33,80972.03,0.1,-0.50155,0.00022,23.39127]
[1778493814508,31.33,80972.03,0.1,-0.50155,0.00022,23.39127]
[1778493814603,31.33,80971.5,0.1,-0.50166,0.00022,23.39109]
[1778493815500,31.33,80971.5,0.1,-0.50166,0.00022,23.39109]
[1778493815528,31.33,80971.5,0.1,-0.50166,0.00022,23.39109]
[1778493816285,31.33,80971.01,0.1,-0.50177,0.00022,23.39092]
[1778493816427,31.33,80970.4,0.1,-0.5019,0.00022,23.39071]
[1778493817375,31.33,80970.4,0.1,-0.5019,0.00022,23.39071]
[1778493817382,31.33,80970.4,0.1,-0.5019,0.00022,23.39071]
[1778493817388,31.33,80970.4,0.1,-0.5019,0.00022,23.39071]
[1778493817538,31.33,80970.4,0.1,-0.5019,0.00022,23.39071]
[1778493817601,31.33,80966.61,0.1,-0.50272,0.00022,23.38933]
[1778493818405,31.33,80966.61,0.1,-0.50272,0.00022,23.38933]
[1778493818425,31.33,80966.61,0.1,-0.50272,0.00022,23.38933]
[1778493818464,31.33,80966.61,0.1,-0.50272,0.00022,23.38933]
[1778493818614,31.33,80966.61,0.1,-0.50272,0.00022,23.38933]
[1778493818656,31.33,80966.61,0.1,-0.50272,0.00022,23.38933]
[1778493818718,31.33,80957.76,0.1,-0.50465,0.00022,23.38573]
[1778493819671,31.33,80969.6,0.1,-0.50207,0.00022,23.39043]
[1778493825434,31.34,80966.53,0.1,-0.50274,0.00022,23.3893]
[1778493830469,31.35,80965.41,0.1,-0.50298,0.00022,23.38888]
[1778493833943,31.35,80962.88,0.1,-0.50353,0.00022,23.38789]
[1778493833967,31.35,80962.88,0.1,-0.50353,0.00022,23.38789]
[1778493833972,31.35,80962.88,0.1,-0.50353,0.00022,23.38789]
[1778493839582,31.35,80962.39,0.1,-0.50363,0.00022,23.38769]
[1778493841424,31.35,80962.94,0.1,-0.50351,0.00022,23.38791]
[1778493841651,31.36,80958.79,0.1,-0.50441,0.00022,23.38619]
[1778493842454,31.36,80958.79,0.1,-0.50441,0.00022,23.38619]
[1778493842553,31.36,80958.79,0.1,-0.50441,0.00022,23.38619]
[1778493845068,31.36,80961.95,0.1,-0.50373,0.00022,23.38751]
[1778493845081,31.36,80961.95,0.1,-0.50373,0.00022,23.38751]
[1778493845518,31.36,80961.95,0.1,-0.50373,0.00022,23.38751]
[1778493845564,31.36,80961.95,0.1,-0.50373,0.00022,23.38751]
[1778493845577,31.36,80961.95,0.1,-0.50373,0.00022,23.38751]
[1778493851617,31.36,80961.66,0.1,-0.50379,0.00022,23.38739]
[1778493856647,31.36,80962.75,0.1,-0.50355,0.00022,23.38784]
[1778493856682,31.36,80962.75,0.1,-0.50355,0.00022,23.38784]
[1778493858392,31.36,80966.12,0.1,-0.50282,0.00022,23.38915]
[1778493858665,31.36,80970.52,0.1,-0.50186,0.00022,23.39075]
[1778493861946,31.36,80972.45,0.1,-0.50145,0.00022,23.39141]
[1778493862692,31.36,80972.49,0.1,-0.50144,0.00022,23.39142]
[1778493867728,31.36,80971.59,0.1,-0.50163,0.00022,23.39112]
[1778493874778,31.36,80971.76,0.1,-0.5016,0.00022,23.38693]
[1778493879124,31.36,80973.86,0.1,-0.50114,0.00022,23.38763]
[1778493883356,31.36,80970.88,0.1,-0.50179,0.00022,23.38663]
[1778493883533,31.36,80970.42,0.1,-0.50189,0.00022,23.38647]
[1778493885194,31.36,80970.6,0.1,-0.50185,0.00022,23.38653]
[1778493888513,31.36,80971.84,0.1,-0.50158,0.00022,23.38696]
[1778493891353,31.36,80972.38,0.1,-0.50146,0.00022,23.38714]
[1778493891424,31.36,80972.38,0.1,-0.50146,0.00022,23.38714]
[1778493894303,31.36,80973.14,0.1,-0.5013,0.00022,23.3874]
[1778493899310,31.36,80975.1,0.1,-0.50088,0.00022,23.38803]
[1778493900573,31.35,80975.1,0.1,-0.50088,0.00022,23.38803]
[1778493903822,31.35,80979.87,0.1,-0.49984,0.00022,23.38946]
[1778493904713,31.35,80979.87,0.1,-0.49984,0.00022,23.38946]
[1778493904719,31.35,80979.87,0.1,-0.49984,0.00022,23.38946]
[1778493904814,31.35,80982.69,0.1,-0.49923,0.00022,23.39023]
[1778493910447,31.35,80986.0,0.1,-0.49851,0.00022,23.39107]
[1778493910479,31.35,80986.0,0.1,-0.49851,0.00022,23.39107]
[1778493910697,31.35,80986.0,0.1,-0.49851,0.00022,23.39107]
[1778493910771,31.35,80986.0,0.1,-0.49851,0.00022,23.39107]
[1778493910797,31.35,80986.24,0.1,-0.49846,0.00022,23.39113]
[1778493914054,31.35,80989.07,0.1,-0.49784,0.00022,23.39178]
[1778493916953,31.36,80984.1,0.1,-0.49892,0.00022,23.3906]
[1778493917945,31.36,80984.1,0.1,-0.49892,0.00022,23.3906]
[1778493918882,31.36,80982.1,0.1,-0.49936,0.00022,23.39008]
[1778493920884,31.36,80980.76,0.1,-0.49965,0.00022,23.38971]
[1778493920887,31.36,80980.76,0.1,-0.49965,0.00022,23.38971]
[1778493920893,31.36,80980.76,0.1,-0.49965,0.00022,23.38971]
[1778493925895,31.36,80981.36,0.1,-0.49952,0.00022,23.38988]
[1778493926626,31.36,80980.93,0.1,-0.49961,0.00022,23.38976]
[1778493926630,31.36,80980.93,0.1,-0.49961,0.00022,23.38976]
[1778493926684,31.36,80980.93,0.1,-0.49961,0.00022,23.38976]
[1778493926772,31.36,80980.93,0.1,-0.49961,0.00022,23.38976]
[1778493927237,31.36,80980.93,0.1,-0.49961,0.00022,23.38976]
[1778493927853,31.36,80976.63,0.1,-0.50054,0.00022,23.38851]
[1778493929083,31.36,80974.51,0.1,-0.501,0.00022,23.38784]
[1778493929099,31.36,80974.51,0.1,-0.501,0.00022,23.38784]
[1778493929136,31.36,80974.51,0.1,-0.501,0.00022,23.38784]
[1778493931132,31.36,80972.75,0.1,-0.50138,0.00022,23.38727]
[1778493931138,31.36,80972.75,0.1,-0.50138,0.00022,23.38727]
[1778493931320,31.36,80972.75,0.1,-0.50138,0.00022,23.38727]
[1778493931322,31.36,80972.91,0.1,-0.50135,0.00022,23.38307]
[1778493936887,31.35,80972.9,0.1,-0.50135,0.00022,23.38307]
[1778493937435,31.35,80972.9,0.1,-0.50135,0.00022,23.38307]
[1778493938437,31.35,80984.91,0.1,-0.49875,0.00022,23.38656]
[1778493939330,31.35,80984.91,0.1,-0.49875,0.00022,23.38656]
[1778493939340,31.35,80984.91,0.1,-0.49875,0.00022,23.38656]
[1778493939400,31.35,80984.91,0.1,-0.49875,0.00022,23.38656]
[1778493939409,31.35,80984.91,0.1,-0.49875,0.00022,23.38656]
[1778493939861,31.35,80986.4,0.1,-0.49842,0.00022,23.38692]
[1778493942615,31.35,80986.19,0.1,-0.49847,0.00022,23.38687]
[1778493942889,31.35,80985.95,0.1,-0.49852,0.00022,23.38681]
[1778493943090,31.35,80985.95,0.1,-0.49852,0.00022,23.38681]
[1778493943104,31.35,80985.95,0.1,-0.49852,0.00022,23.38681]
[1778493943254,31.35,80985.95,0.1,-0.49852,0.00022,23.38681]
[1778493947645,31.35,80983.6,0.1,-0.49903,0.00022,23.38623]
[1778493947655,31.35,80983.6,0.1,-0.49903,0.00022,23.38623]
[1778493949259,31.35,80983.74,0.1,-0.499,0.00022,23.38626]
[1778493949292,31.35,80983.74,0.1,-0.499,0.00022,23.38626]
[1778493950409,31.36,80985.56,0.1,-0.49861,0.00022,23.38672]
[1778493950441,31.36,80985.56,0.1,-0.49861,0.00022,23.38672]
[1778493950477,31.36,80985.56,0.1,-0.49861,0.00022,23.38672]
[1778493951587,31.36,80985.29,0.1,-0.49866,0.00022,23.38665]
[1778493951688,31.36,80985.87,0.1,-0.49854,0.00022,23.38679]
[1778493957769,31.36,80983.08,0.1,-0.49914,0.00022,23.38609]
[1778493958210,31.36,80982.4,0.1,-0.49929,0.00022,23.38591]
[1778493959780,31.36,80981.42,0.1,-0.4995,0.00022,23.38565]
[1778493959785,31.36,80981.42,0.1,-0.4995,0.00022,23.38565]
[1778493959792,31.36,80981.42,0.1,-0.4995,0.00022,23.38565]
[1778493961365,31.36,80980.6,0.1,-0.49968,0.00022,23.38542]
[1778493961575,31.36,80980.6,0.1,-0.49968,0.00022,23.38542]
[1778493961583,31.36,80980.6,0.1,-0.49968,0.00022,23.38542]
[1778493961833,31.36,80980.6,0.1,-0.49968,0.00022,23.38542]
[1778493961839,31.36,80980.6,0.1,-0.49968,0.00022,23.38542]
[1778493961913,31.36,80979.1,0.1,-0.50001,0.00022,23.385]
[1778493965997,31.36,80974.45,0.1,-0.50102,0.00022,23.38358]
[1778493966031,31.36,80974.72,0.1,-0.50096,0.00022,23.38366]
[1778493967962,31.36,80974.72,0.1,-0.50096,0.00022,23.38366]
[1778493968429,31.36,80975.16,0.1,-0.50086,0.00022,23.3838]
[1778493973468,31.35,80975.9,0.1,-0.5007,0.00022,23.38404]
[1778493979602,31.35,80977.35,0.1,-0.50039,0.00022,23.38448]
[1778493985350,31.35,80977.35,0.1,-0.50039,0.00022,23.38448]
[1778493986123,31.35,80976.65,0.1,-0.50054,0.00022,23.38427]
[1778493986567,31.35,80978.45,0.1,-0.50015,0.00022,23.38481]
[1778493991603,31.35,80976.79,0.1,-0.50051,0.00022,23.38006]
[1778493992322,31.35,80976.79,0.1,-0.50051,0.00022,23.38006]
[1778493992849,31.35,80976.79,0.1,-0.50051,0.00022,23.38006]
[1778493992936,31.35,80976.79,0.1,-0.50051,0.00022,23.38006]
[1778493993031,31.35,80975.93,0.1,-0.5007,0.00022,23.3798]
[1778493993773,31.35,80975.93,0.1,-0.5007,0.00022,23.3798]
[1778493993829,31.35,80972.62,0.1,-0.50142,0.00022,23.37873]
[1778493994314,31.35,80972.62,0.1,-0.50142,0.00022,23.37873]
[1778493994624,31.35,80972.62,0.1,-0.50142,0.00022,23.37873]
[1778493995583,31.35,80972.62,0.1,-0.50142,0.00022,23.37873]
[1778493995668,31.35,80973.0,0.1,-0.50134,0.00022,23.37886]
[1778493996168,31.35,80973.0,0.1,-0.50134,0.00022,23.37886]
[1778493996638,31.35,80973.0,0.1,-0.50134,0.00022,23.37886]
[1778494001673,31.35,80975.92,0.1,-0.5007,0.00022,23.3798]
[1778494007379,31.35,80976.16,0.1,-0.50065,0.00022,23.37987]
[1778494012750,31.35,80976.27,0.1,-0.50063,0.00022,23.3799]
[1778494016589,31.34,80975.01,0.1,-0.5009,0.00022,23.37951]
[1778494016778,31.34,80975.19,0.1,-0.50086,0.00022,23.37957]
[1778494018449,31.34,80976.16,0.1,-0.50065,0.00022,23.37987]
[1778494018792,31.34,80977.27,0.1,-0.50041,0.00022,23.38021]
[1778494019125,31.34,80977.27,0.1,-0.50041,0.00022,23.38021]
[1778494019799,31.34,80978.21,0.1,-0.50021,0.00022,23.38049]
[1778494024834,31.34,80979.01,0.1,-0.50003,0.00022,23.38072]
[1778494029246,31.34,80979.58,0.1,-0.49991,0.00022,23.38089]
[1778494029273,31.34,80979.58,0.1,-0.49991,0.00022,23.38089]
[1778494029279,31.34,80979.58,0.1,-0.49991,0.00022,23.38089]
[1778494029869,31.34,80979.47,0.1,-0.49993,0.00022,23.38086]
[1778494030879,31.34,80984.77,0.1,-0.49878,0.00022,23.38228]
[1778494031945,31.34,80989.92,0.1,-0.49766,0.00022,23.38347]
[1778494032121,31.34,80989.92,0.1,-0.49766,0.00022,23.38347]
[1778494032890,31.34,80989.92,0.1,-0.49766,0.00022,23.38347]
[1778494038933,31.34,80989.93,0.1,-0.49766,0.00022,23.38348]
[1778494043967,31.34,80987.62,0.1,-0.49816,0.00022,23.38296]
[1778494049965,31.34,80986.9,0.1,-0.49832,0.00022,23.38279]
[1778494050569,31.34,80985.8,0.1,-0.49856,0.00022,23.38253]
[1778494051431,31.34,80985.8,0.1,-0.49856,0.00022,23.37829]
[1778494051462,31.34,80985.8,0.1,-0.49856,0.00022,23.37829]
[1778494051815,31.34,80985.8,0.1,-0.49856,0.00022,23.37829]
[1778494053030,31.34,80991.19,0.1,-0.49739,0.00022,23.37949]
[1778494053238,31.34,80991.19,0.1,-0.49739,0.00022,23.37949]
[1778494053557,31.34,80991.19,0.1,-0.49739,0.00022,23.37949]
[1778494053956,31.34,80991.19,0.1,-0.49739,0.00022,23.37949]
[1778494053964,31.34,80991.19,0.1,-0.49739,0.00022,23.37949]
[1778494054051,31.34,80992.73,0.1,-0.49706,0.00022,23.3798]
[1778494055181,31.34,80992.73,0.1,-0.49706,0.00022,23.3798]
[1778494055948,31.34,80992.73,0.1,-0.49706,0.00022,23.3798]
[1778494055976,31.34,80992.73,0.1,-0.49706,0.00022,23.3798]
[1778494056051,31.34,80992.79,0.1,-0.49704,0.00022,23.37981]
[1778494057774,31.34,80993.97,0.1,-0.49679,0.00022,23.38004]
[1778494058065,31.34,80994.12,0.1,-0.49675,0.00022,23.38006]
[1778494059053,31.34,80994.12,0.1,-0.49675,0.00022,23.38006]
[1778494060011,31.34,80995.6,0.1,-0.49643,0.00022,23.38033]
[1778494060041,31.34,80995.6,0.1,-0.49643,0.00022,23.38033]
[1778494060044,31.34,80995.6,0.1,-0.49643,0.00022,23.38033]
[1778494060054,31.34,80995.6,0.1,-0.49643,0.00022,23.38033]
[1778494062224,31.34,81002.22,0.1,-0.49499,0.00022,23.38134]
[1778494062812,31.34,81002.22,0.1,-0.49499,0.00022,23.38134]
[1778494068223,31.33,81000.25,0.1,-0.49542,0.00022,23.38107]
[1778494068283,31.33,81000.25,0.1,-0.49542,0.00022,23.38107]
[1778494068299,31.33,81000.25,0.1,-0.49542,0.00022,23.38107]
[1778494070255,31.34,80997.08,0.1,-0.49611,0.00022,23.38058]
[1778494070278,31.34,80997.08,0.1,-0.49611,0.00022,23.38058]
[1778494070446,31.33,80997.08,0.1,-0.49611,0.00022,23.38058]
[1778494071624,31.33,80991.47,0.1,-0.49733,0.00022,23.37955]
[1778494072230,31.33,80991.47,0.1,-0.49733,0.00022,23.37955]
[1778494072303,31.33,80991.47,0.1,-0.49733,0.00022,23.37955]
[1778494072864,31.33,80991.47,0.1,-0.49733,0.00022,23.37955]
[1778494072880,31.33,80993.39,0.1,-0.49691,0.00022,23.37993]
[1778494078438,31.34,80993.91,0.1,-0.4968,0.00022,23.38003]
[1778494078538,31.34,80995.13,0.1,-0.49653,0.00022,23.38025]
[1778494083861,31.33,80995.75,0.1,-0.4964,0.00022,23.38036]
[1778494084416,31.33,81002.38,0.1,-0.49496,0.00022,23.38136]
[1778494086206,31.33,81004.12,0.1,-0.49458,0.00022,23.38157]
[1778494088658,31.33,81003.89,0.1,-0.49463,0.00022,23.38154]
[1778494088665,31.33,81003.89,0.1,-0.49463,0.00022,23.38154]
[1778494088762,31.33,81003.95,0.1,-0.49462,0.00022,23.38155]
[1778494092318,31.32,81003.88,0.1,-0.49464,0.00022,23.38154]
[1778494092353,31.32,81003.88,0.1,-0.49464,0.00022,23.38154]
[1778494092756,31.32,81003.88,0.1,-0.49464,0.00022,23.38154]
[1778494093057,31.32,81003.77,0.1,-0.49466,0.00022,23.38153]
[1778494093341,31.32,81003.77,0.1,-0.49466,0.00022,23.38153]
[1778494093405,31.32,81003.77,0.1,-0.49466,0.00022,23.38153]
[1778494093549,31.32,81003.77,0.1,-0.49466,0.00022,23.38153]
[1778494093760,31.32,81003.82,0.1,-0.49465,0.00022,23.38154]
[1778494095004,31.32,81003.82,0.1,-0.49465,0.00022,23.38154]
[1778494095037,31.32,81003.82,0.1,-0.49465,0.00022,23.38154]
[1778494096863,31.32,81004.74,0.1,-0.49445,0.00022,23.38164]
[1778494096960,31.32,81006.25,0.1,-0.49412,0.00022,23.3818]
[1778494098126,31.32,81006.25,0.1,-0.49412,0.00022,23.3818]
[1778494098277,31.32,81006.21,0.1,-0.49413,0.00022,23.3818]
[1778494098284,31.32,81006.21,0.1,-0.49413,0.00022,23.3818]
[1778494098286,31.32,81006.21,0.1,-0.49413,0.00022,23.3818]
[1778494099076,31.32,81009.01,0.1,-0.49352,0.00022,23.38205]
[1778494102544,31.32,81009.34,0.1,-0.49345,0.00022,23.38208]
[1778494102638,31.32,81009.34,0.1,-0.49345,0.00022,23.38208]
[1778494102674,31.32,81009.34,0.1,-0.49345,0.00022,23.38208]
[1778494102880,31.32,81012.01,0.1,-0.49287,0.00022,23.38227]
[1778494103397,31.32,81012.01,0.1,-0.49287,0.00022,23.38227]
[1778494103413,31.32,81012.01,0.1,-0.49287,0.00022,23.38227]
[1778494104029,31.32,81012.01,0.1,-0.49287,0.00022,23.38227]
[1778494104065,31.32,81012.01,0.1,-0.49287,0.00022,23.38227]
[1778494104127,31.32,81022.96,0.1,-0.49049,0.00022,23.38252]
[1778494105026,31.32,81022.96,0.1,-0.49049,0.00022,23.38252]
[1778494105034,31.32,81022.96,0.1,-0.49049,0.00022,23.38252]
[1778494105043,31.32,81022.96,0.1,-0.49049,0.00022,23.38252]
[1778494105051,31.32,81022.96,0.1,-0.49049,0.00022,23.38252]
[1778494105061,31.32,81022.96,0.1,-0.49049,0.00022,23.38252]
[1778494108406,31.33,81020.71,0.1,-0.49098,0.00022,23.38254]
[1778494108430,31.33,81020.71,0.1,-0.49098,0.00022,23.38254]
[1778494109141,31.33,81020.71,0.1,-0.49098,0.00022,23.38254]
[1778494109145,31.33,81020.71,0.1,-0.49098,0.00022,23.38254]
[1778494109531,31.33,81020.35,0.1,-0.49106,0.00022,23.38254]
[1778494109547,31.33,81020.35,0.1,-0.49106,0.00022,23.38254]
[1778494109632,31.33,81020.35,0.1,-0.49106,0.00022,23.38254]
[1778494110871,31.33,81020.35,0.1,-0.49106,0.00022,23.38254]
[1778494110890,31.33,81020.35,0.1,-0.49106,0.00022,23.38254]
[1778494111900,31.33,81019.67,0.1,-0.49121,0.00022,23.38253]
[1778494111908,31.33,81019.67,0.1,-0.49121,0.00022,23.38253]
[1778494113133,31.33,81019.45,0.1,-0.49125,0.00022,23.37828]
[1778494113162,31.33,81016.17,0.1,-0.49197,0.00022,23.37821]
[1778494115495,31.33,81017.36,0.1,-0.49171,0.00022,23.37825]
[1778494115522,31.33,81017.36,0.1,-0.49171,0.00022,23.37825]
[1778494117374,31.33,81017.91,0.1,-0.49159,0.00022,23.37826]
[1778494118158,31.33,81024.17,0.1,-0.49023,0.00022,23.37825]
[1778494118605,31.33,81024.17,0.1,-0.49023,0.00022,23.37825]
[1778494118614,31.33,81024.17,0.1,-0.49023,0.00022,23.37825]
[1778494122589,31.33,81022.63,0.1,-0.49056,0.00022,23.37828]
[1778494128971,31.34,81021.98,0.1,-0.4907,0.00022,23.37828]
[1778494129557,31.34,81021.87,0.1,-0.49073,0.00022,23.37828]
[1778494129970,31.34,81021.87,0.1,-0.49073,0.00022,23.37828]
[1778494131801,31.34,81021.71,0.1,-0.49076,0.00022,23.37829]
[1778494131808,31.34,81021.71,0.1,-0.49076,0.00022,23.37829]
[1778494133853,31.34,81021.23,0.1,-0.49087,0.00022,23.37829]
[1778494133863,31.34,81021.23,0.1,-0.49087,0.00022,23.37829]
[1778494133892,31.34,81021.23,0.1,-0.49087,0.00022,23.37829]
[1778494133900,31.34,81021.26,0.1,-0.49086,0.00022,23.37829]
[1778494138128,31.34,81020.49,0.1,-0.49103,0.00022,23.37829]
[1778494140066,31.34,81019.58,0.1,-0.49123,0.00022,23.37828]
[1778494140071,31.34,81019.58,0.1,-0.49123,0.00022,23.37828]
[1778494140101,31.34,81019.58,0.1,-0.49123,0.00022,23.37828]
[1778494140084,31.34,81018.96,0.1,-0.49136,0.00022,23.37828]
[1778494141092,31.34,81018.96,0.1,-0.49136,0.00022,23.37828]
[1778494146118,31.34,81018.56,0.1,-0.49145,0.00022,23.37827]
[1778494147097,31.34,81019.02,0.1,-0.49135,0.00022,23.37828]
[1778494147650,31.34,81018.93,0.1,-0.49137,0.00022,23.37828]
[1778494147819,31.34,81024.22,0.1,-0.49022,0.00022,23.37825]
[1778494148294,31.34,81024.22,0.1,-0.49022,0.00022,23.37825]
[1778494148317,31.34,81024.22,0.1,-0.49022,0.00022,23.37825]
[1778494149371,31.34,81026.13,0.1,-0.4898,0.00022,23.37819]
[1778494149383,31.34,81026.13,0.1,-0.4898,0.00022,23.37819]
[1778494149713,31.34,81026.13,0.1,-0.4898,0.00022,23.37819]
[1778494154744,31.33,81024.04,0.1,-0.49026,0.00022,23.37825]
[1778494159781,31.33,81022.63,0.1,-0.49056,0.00022,23.37828]
[1778494163153,31.33,81021.97,0.1,-0.49071,0.00022,23.37828]
[1778494165627,31.33,81015.48,0.1,-0.49212,0.00022,23.37819]
[1778494165800,31.33,81015.48,0.1,-0.49212,0.00022,23.37819]
[1778494165839,31.33,81015.48,0.1,-0.49212,0.00022,23.37819]
[1778494167778,31.33,81018.09,0.1,-0.49155,0.00022,23.37826]
[1778494167838,31.33,81018.09,0.1,-0.49155,0.00022,23.37826]
[1778494167909,31.33,81018.09,0.1,-0.49155,0.00022,23.37826]
[1778494168016,31.33,81018.09,0.1,-0.49155,0.00022,23.37826]
[1778494168095,31.33,81021.31,0.1,-0.49085,0.00022,23.37829]
[1778494169764,31.33,81021.31,0.1,-0.49085,0.00022,23.37829]
[1778494169790,31.33,81021.31,0.1,-0.49085,0.00022,23.37829]
[1778494169891,31.33,81027.55,0.1,-0.48949,0.00022,23.37813]
[1778494170267,31.33,81027.55,0.1,-0.48949,0.00022,23.37813]
[1778494170294,31.33,81027.55,0.1,-0.48949,0.00022,23.37813]
[1778494170942,31.33,81027.55,0.1,-0.48949,0.00022,23.37813]
[1778494170954,31.33,81029.11,0.1,-0.48916,0.00022,23.37805]
[1778494172181,31.33,81029.11,0.1,-0.48916,0.00022,23.37805]
[1778494172196,31.33,81029.11,0.1,-0.48916,0.00022,23.37805]
[1778494177911,31.34,81031.46,0.1,-0.48865,0.00022,23.37365]
[1778494178570,31.34,81031.46,0.1,-0.48865,0.00022,23.37365]
[1778494178684,31.34,81031.46,0.1,-0.48865,0.00022,23.37365]
[1778494178918,31.34,81031.46,0.1,-0.48865,0.00022,23.37365]
[1778494179092,31.34,81042.83,0.1,-0.48618,0.00022,23.37236]
[1778494179979,31.34,81042.83,0.1,-0.48618,0.00022,23.37236]
[1778494179996,31.34,81042.83,0.1,-0.48618,0.00022,23.37236]
[1778494180081,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494180703,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494180708,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494180755,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494180804,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494180860,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494181215,31.34,81047.44,0.1,-0.48518,0.00022,23.37158]
[1778494180935,31.34,81050.82,0.1,-0.48444,0.00022,23.37092]
[1778494182208,31.34,81050.82,0.1,-0.48444,0.00022,23.37092]
[1778494181945,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494182237,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494182445,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494182827,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494182835,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494182841,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494182947,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494183272,31.34,81051.22,0.1,-0.48436,0.00022,23.37084]
[1778494183956,31.34,81051.82,0.1,-0.48423,0.00022,23.37071]
[1778494186649,31.34,81051.78,0.1,-0.48424,0.00022,23.37072]
[1778494186658,31.34,81051.78,0.1,-0.48424,0.00022,23.37072]
[1778494186663,31.34,81051.78,0.1,-0.48424,0.00022,23.37072]
[1778494186978,31.34,81051.75,0.1,-0.48424,0.00022,23.37073]
[1778494187305,31.34,81051.75,0.1,-0.48424,0.00022,23.37073]
[1778494187345,31.34,81051.75,0.1,-0.48424,0.00022,23.37073]
[1778494187434,31.34,81051.75,0.1,-0.48424,0.00022,23.37073]
[1778494187983,31.35,81050.14,0.1,-0.48459,0.00022,23.37106]
[1778494188376,31.35,81050.14,0.1,-0.48459,0.00022,23.37106]
[1778494188418,31.35,81050.14,0.1,-0.48459,0.00022,23.37106]
[1778494188990,31.34,81045.35,0.1,-0.48563,0.00022,23.37196]
[1778494189781,31.34,81045.35,0.1,-0.48563,0.00022,23.37196]
[1778494189805,31.34,81045.35,0.1,-0.48563,0.00022,23.37196]
[1778494189813,31.34,81045.35,0.1,-0.48563,0.00022,23.37196]
[1778494191445,31.35,81049.31,0.1,-0.48477,0.00022,23.37123]
[1778494191476,31.35,81049.31,0.1,-0.48477,0.00022,23.37123]
[1778494191547,31.35,81049.31,0.1,-0.48477,0.00022,23.37123]
[1778494192014,31.35,81049.0,0.1,-0.48484,0.00022,23.37129]
[1778494192930,31.35,81049.0,0.1,-0.48484,0.00022,23.37129]
[1778494194634,31.35,81050.08,0.1,-0.48461,0.00022,23.37108]
[1778494196027,31.35,81049.95,0.1,-0.48464,0.00022,23.3711]
[1778494196098,31.35,81049.95,0.1,-0.48464,0.00022,23.3711]
[1778494196172,31.35,81051.69,0.1,-0.48426,0.00022,23.37074]
[1778494196351,31.35,81051.69,0.1,-0.48426,0.00022,23.37074]
[1778494197909,31.35,81051.69,0.1,-0.48426,0.00022,23.37074]
[1778494198053,31.35,81051.69,0.1,-0.48426,0.00022,23.37074]
[1778494198152,31.35,81060.17,0.1,-0.48242,0.00022,23.36869]
[1778494203709,31.36,81061.54,0.1,-0.48212,0.00022,23.36831]
[1778494203952,31.36,81061.54,0.1,-0.48212,0.00022,23.36831]
[1778494204097,31.36,81061.38,0.1,-0.48216,0.00022,23.36836]
[1778494204373,31.36,81061.38,0.1,-0.48216,0.00022,23.36836]
[1778494205067,31.36,81061.38,0.1,-0.48216,0.00022,23.36836]
[1778494206111,31.36,81061.25,0.1,-0.48219,0.00022,23.36839]
[1778494206116,31.36,81061.04,0.1,-0.48223,0.00022,23.36845]
[1778494211146,31.36,81060.97,0.1,-0.48225,0.00022,23.36847]
[1778494211865,31.36,81060.97,0.1,-0.48225,0.00022,23.36847]
[1778494211879,31.36,81060.97,0.1,-0.48225,0.00022,23.36847]
[1778494211904,31.36,81060.97,0.1,-0.48225,0.00022,23.36847]
[1778494211923,31.36,81060.97,0.1,-0.48225,0.00022,23.36847]
[1778494212041,31.36,81060.97,0.1,-0.48225,0.00022,23.36847]
[1778494212153,31.36,81060.93,0.1,-0.48226,0.00022,23.36848]
[1778494214214,31.36,81058.09,0.1,-0.48287,0.00022,23.36924]
[1778494214258,31.37,81049.13,0.1,-0.48482,0.00022,23.37127]
[1778494220212,31.37,81049.71,0.1,-0.48469,0.00022,23.37116]
[1778494223650,31.37,81050.16,0.1,-0.48459,0.00022,23.37107]
[1778494223758,31.37,81050.16,0.1,-0.48459,0.00022,23.37107]
[1778494223951,31.37,81050.16,0.1,-0.48459,0.00022,23.37107]
[1778494224239,31.37,81050.44,0.1,-0.48453,0.00022,23.37101]
[1778494225326,31.37,81045.71,0.1,-0.48556,0.00022,23.3719]
[1778494226252,31.37,81045.03,0.1,-0.48571,0.00022,23.37202]
[1778494228620,31.37,81041.86,0.1,-0.48639,0.00022,23.37251]
[1778494229273,31.37,81040.96,0.1,-0.48659,0.00022,23.37264]
[1778494229866,31.37,81040.96,0.1,-0.48659,0.00022,23.37264]
[1778494230281,31.37,81038.8,0.1,-0.48706,0.00022,23.37292]
[1778494230295,31.37,81038.8,0.1,-0.48706,0.00022,23.37292]
[1778494231288,31.37,81038.28,0.1,-0.48717,0.00022,23.36874]
[1778494231902,31.37,81038.28,0.1,-0.48717,0.00022,23.36874]
[1778494232070,31.37,81038.28,0.1,-0.48717,0.00022,23.36874]
[1778494232295,31.37,81036.94,0.1,-0.48746,0.00022,23.36889]
[1778494233304,31.37,81050.56,0.1,-0.48451,0.00022,23.36674]
[1778494234035,31.37,81050.56,0.1,-0.48451,0.00022,23.36674]
[1778494234549,31.37,81051.9,0.1,-0.48422,0.00022,23.36645]
[1778494234752,31.37,81047.76,0.1,-0.48511,0.00022,23.36728]
[1778494235871,31.37,81047.76,0.1,-0.48511,0.00022,23.36728]
[1778494235938,31.37,81047.98,0.1,-0.48507,0.00022,23.36724]
[1778494240882,31.37,81049.25,0.1,-0.48479,0.00022,23.367]
[1778494240984,31.37,81049.09,0.1,-0.48483,0.00022,23.36703]
[1778494246004,31.38,81050.07,0.1,-0.48461,0.00022,23.36684]
[1778494250187,31.38,81051.04,0.1,-0.4844,0.00022,23.36664]
[1778494255677,31.38,81051.94,0.1,-0.48421,0.00022,23.36645]
[1778494258175,31.38,81052.04,0.1,-0.48419,0.00022,23.36643]
[1778494258235,31.38,81052.05,0.1,-0.48419,0.00022,23.36643]
[1778494260201,31.38,81051.24,0.1,-0.48436,0.00022,23.3666]
[1778494260302,31.38,81050.96,0.1,-0.48442,0.00022,23.36666]
[1778494262123,31.38,81051.07,0.1,-0.4844,0.00022,23.36664]
[1778494262166,31.38,81056.73,0.1,-0.48317,0.00022,23.36535]
[1778494268223,31.39,81056.54,0.1,-0.48321,0.00022,23.3654]
[1778494268901,31.39,81056.58,0.1,-0.48321,0.00022,23.36539]
[1778494268908,31.39,81056.58,0.1,-0.48321,0.00022,23.36539]
[1778494268922,31.39,81056.58,0.1,-0.48321,0.00022,23.36539]
[1778494269222,31.39,81056.29,0.1,-0.48327,0.00022,23.36546]
[1778494271191,31.39,81056.29,0.1,-0.48327,0.00022,23.36546]
[1778494273184,31.39,81060.85,0.1,-0.48228,0.00022,23.36427]
[1778494273250,31.39,81064.81,0.1,-0.48142,0.00022,23.36313]
[1778494273895,31.39,81064.81,0.1,-0.48142,0.00022,23.36313]
[1778494273968,31.39,81064.27,0.1,-0.48154,0.00022,23.36329]
[1778494279292,31.39,81064.29,0.1,-0.48154,0.00022,23.36328]
[1778494284677,31.39,81063.98,0.1,-0.4816,0.00022,23.36338]
[1778494286546,31.39,81065.44,0.1,-0.48129,0.00022,23.36294]
[1778494286890,31.39,81065.44,0.1,-0.48129,0.00022,23.36294]
[1778494286944,31.39,81065.44,0.1,-0.48129,0.00022,23.36294]
[1778494286961,31.39,81065.44,0.1,-0.48129,0.00022,23.36294]
[1778494287171,31.39,81069.84,0.1,-0.48034,0.00022,23.36152]
[1778494288099,31.39,81069.84,0.1,-0.48034,0.00022,23.36152]
[1778494288142,31.39,81069.84,0.1,-0.48034,0.00022,23.36152]
[1778494288200,31.39,81072.77,0.1,-0.4797,0.00022,23.3605]
[1778494288804,31.39,81072.77,0.1,-0.4797,0.00022,23.3605]
[1778494289363,31.39,81072.7,0.1,-0.47972,0.00022,23.36052]
[1778494292416,31.39,81072.48,0.1,-0.47976,0.00022,23.35635]
[1778494298302,31.39,81071.5,0.1,-0.47997,0.00022,23.35669]
[1778494298356,31.39,81071.37,0.1,-0.48,0.00022,23.35674]
[1778494299488,31.4,81069.83,0.1,-0.48034,0.00022,23.35727]
[1778494299505,31.4,81069.83,0.1,-0.48034,0.00022,23.35727]
[1778494299555,31.4,81069.83,0.1,-0.48034,0.00022,23.35727]
[1778494299781,31.4,81069.74,0.1,-0.48036,0.00022,23.3573]
[1778494301024,31.4,81069.74,0.1,-0.48036,0.00022,23.3573]
[1778494301039,31.4,81069.74,0.1,-0.48036,0.00022,23.3573]
[1778494301042,31.4,81069.74,0.1,-0.48036,0.00022,23.3573]
[1778494301365,31.4,81066.73,0.1,-0.48101,0.00022,23.35828]
[1778494302282,31.4,81066.73,0.1,-0.48101,0.00022,23.35828]
[1778494303227,31.4,81071.17,0.1,-0.48005,0.00022,23.35681]
[1778494303800,31.4,81071.17,0.1,-0.48005,0.00022,23.35681]
[1778494303901,31.4,81070.65,0.1,-0.48016,0.00022,23.35699]
[1778494308883,31.4,81070.14,0.1,-0.48027,0.00022,23.35717]
[1778494313565,31.4,81065.94,0.1,-0.48118,0.00022,23.35853]
[1778494313801,31.4,81065.94,0.1,-0.48118,0.00022,23.35853]
[1778494313898,31.4,81065.94,0.1,-0.48118,0.00022,23.35853]
[1778494313902,31.4,81070.83,0.1,-0.48012,0.00022,23.35693]
[1778494315133,31.4,81070.83,0.1,-0.48012,0.00022,23.35693]
[1778494315168,31.4,81070.83,0.1,-0.48012,0.00022,23.35693]
[1778494315672,31.4,81074.33,0.1,-0.47936,0.00022,23.35569]
[1778494315705,31.4,81074.33,0.1,-0.47936,0.00022,23.35569]
[1778494317568,31.41,81074.33,0.1,-0.47937,0.00022,23.3557]
[1778494317907,31.41,81074.85,0.1,-0.47926,0.00022,23.3555]
[1778494323133,31.42,81073.54,0.1,-0.47954,0.00022,23.35599]
[1778494328992,31.42,81076.31,0.1,-0.47894,0.00022,23.35497]
[1778494334025,31.43,81080.21,0.1,-0.4781,0.00022,23.35343]
[1778494337220,31.43,81080.17,0.1,-0.47811,0.00022,23.35345]
[1778494337324,31.43,81079.44,0.1,-0.47827,0.00022,23.35375]
[1778494340104,31.43,81074.82,0.1,-0.47927,0.00022,23.35554]
[1778494340134,31.43,81074.02,0.1,-0.47944,0.00022,23.35583]
[1778494344075,31.44,81076.74,0.1,-0.47886,0.00022,23.35482]
[1778494344154,31.44,81075.85,0.1,-0.47905,0.00022,23.35516]
[1778494344609,31.44,81075.85,0.1,-0.47905,0.00022,23.35516]
[1778494345102,31.44,81075.85,0.1,-0.47905,0.00022,23.35516]
[1778494348673,31.44,81075.95,0.1,-0.47903,0.00022,23.35512]
[1778494349255,31.44,81075.95,0.1,-0.47903,0.00022,23.35512]
[1778494354785,31.44,81076.38,0.1,-0.47893,0.00022,23.3507]
[1778494357615,31.44,81078.1,0.1,-0.47856,0.00022,23.35004]
[1778494357663,31.44,81078.1,0.1,-0.47856,0.00022,23.35004]
[1778494358191,31.44,81078.1,0.1,-0.47856,0.00022,23.35004]
[1778494358328,31.44,81078.1,0.1,-0.47856,0.00022,23.35004]
[1778494358383,31.44,81078.97,0.1,-0.47837,0.00022,23.34969]
[1778494359308,31.44,81088.44,0.1,-0.47633,0.00022,23.34561]
[1778494361217,31.44,81088.2,0.1,-0.47638,0.00022,23.34572]
[1778494362195,31.44,81088.2,0.1,-0.47638,0.00022,23.34572]
[1778494362223,31.44,81088.2,0.1,-0.47638,0.00022,23.34572]
[1778494362548,31.45,81091.64,0.1,-0.47564,0.00022,23.3441]
[1778494363325,31.46,81092.09,0.1,-0.47555,0.00022,23.3439]
[1778494364095,31.46,81092.09,0.1,-0.47555,0.00022,23.3439]
[1778494364251,31.46,81085.45,0.1,-0.47698,0.00022,23.34699]
[1778494364567,31.46,81085.45,0.1,-0.47698,0.00022,23.34699]
[1778494365325,31.46,81078.42,0.1,-0.4785,0.00022,23.34993]
[1778494367459,31.46,81078.41,0.1,-0.4785,0.00022,23.34994]
[1778494368397,31.46,81077.71,0.1,-0.47865,0.00022,23.35021]
[1778494368642,31.46,81077.71,0.1,-0.47865,0.00022,23.35021]
[1778494368844,31.46,81077.71,0.1,-0.47865,0.00022,23.35021]
[1778494369274,31.46,81077.71,0.1,-0.47865,0.00022,23.35022]
[1778494373879,31.46,81077.81,0.1,-0.47863,0.00022,23.35018]
[1778494374309,31.46,81077.74,0.1,-0.47865,0.00022,23.35021]
[1778494374578,31.46,81077.74,0.1,-0.47865,0.00022,23.35021]
[1778494374749,31.46,81077.74,0.1,-0.47865,0.00022,23.35021]
[1778494374760,31.46,81077.74,0.1,-0.47865,0.00022,23.35021]
[1778494374977,31.46,81077.74,0.1,-0.47865,0.00022,23.35021]
[1778494375253,31.46,81077.74,0.1,-0.47865,0.00022,23.35021]
[1778494375986,31.46,81073.92,0.1,-0.47947,0.00022,23.35165]
[1778494376323,31.46,81073.92,0.1,-0.47947,0.00022,23.35165]
[1778494377044,31.46,81073.92,0.1,-0.47947,0.00022,23.35165]
[1778494377330,31.46,81071.81,0.1,-0.47993,0.00022,23.3524]
[1778494379900,31.47,81071.56,0.1,-0.47998,0.00022,23.35249]
[1778494380421,31.47,81065.41,0.1,-0.48131,0.00022,23.3545]
[1778494382220,31.47,81065.41,0.1,-0.48131,0.00022,23.3545]
[1778494382371,31.47,81063.55,0.1,-0.48172,0.00022,23.35505]
[1778494382789,31.47,81063.55,0.1,-0.48172,0.00022,23.35505]
[1778494382820,31.47,81063.55,0.1,-0.48172,0.00022,23.35505]
[1778494382940,31.47,81063.55,0.1,-0.48172,0.00022,23.35505]
[1778494383372,31.47,81063.38,0.1,-0.48175,0.00022,23.3551]
[1778494384100,31.47,81063.38,0.1,-0.48175,0.00022,23.3551]
[1778494384379,31.47,81055.33,0.1,-0.48349,0.00022,23.35723]
[1778494385461,31.47,81055.33,0.1,-0.48349,0.00022,23.35723]
[1778494386277,31.47,81053.25,0.1,-0.48394,0.00022,23.3577]
[1778494388024,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494388442,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494388407,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494388648,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494388694,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494388966,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494388988,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494389037,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494389064,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494389155,31.47,81051.44,0.1,-0.48433,0.00022,23.3581]
[1778494389421,31.47,81051.85,0.1,-0.48425,0.00022,23.35801]
[1778494389605,31.47,81051.85,0.1,-0.48425,0.00022,23.35801]
[1778494389655,31.47,81051.85,0.1,-0.48425,0.00022,23.35801]
[1778494391171,31.47,81049.04,0.1,-0.48485,0.00022,23.35858]
[1778494392731,31.48,81047.62,0.1,-0.48516,0.00022,23.35885]
[1778494392762,31.48,81047.62,0.1,-0.48516,0.00022,23.35885]
[1778494393152,31.48,81047.62,0.1,-0.48516,0.00022,23.35885]
[1778494393446,31.48,81045.51,0.1,-0.48562,0.00022,23.35922]
[1778494398478,31.48,81046.1,0.1,-0.48549,0.00022,23.35912]
[1778494399208,31.48,81046.1,0.1,-0.48549,0.00022,23.35912]
[1778494399277,31.48,81046.1,0.1,-0.48549,0.00022,23.35912]
[1778494399331,31.48,81046.1,0.1,-0.48549,0.00022,23.35912]
[1778494399348,31.48,81045.91,0.1,-0.48553,0.00022,23.35915]
[1778494400253,31.48,81040.5,0.1,-0.4867,0.00022,23.35998]
[1778494402004,31.48,81039.99,0.1,-0.48681,0.00022,23.36005]
[1778494402094,31.48,81037.49,0.1,-0.48735,0.00022,23.36035]
[1778494403290,31.48,81037.49,0.1,-0.48735,0.00022,23.36035]
[1778494403297,31.48,81037.49,0.1,-0.48735,0.00022,23.36035]
[1778494403361,31.48,81032.56,0.1,-0.48842,0.00022,23.36083]
[1778494408153,31.48,81029.25,0.1,-0.48913,0.00022,23.36105]
[1778494408449,31.48,81029.16,0.1,-0.48915,0.00022,23.36106]
[1778494409519,31.48,81026.82,0.1,-0.48966,0.00022,23.36117]
[1778494409535,31.48,81026.82,0.1,-0.48966,0.00022,23.36117]
[1778494409571,31.48,81026.82,0.1,-0.48966,0.00022,23.36117]
[1778494410197,31.48,81025.57,0.1,-0.48993,0.00022,23.36121]
[1778494413970,31.48,81024.72,0.1,-0.49011,0.00022,23.35698]
[1778494414404,31.48,81023.21,0.1,-0.49044,0.00022,23.35702]
[1778494415381,31.48,81013.88,0.1,-0.49246,0.00022,23.35686]
[1778494416226,31.48,81013.88,0.1,-0.49246,0.00022,23.35686]
[1778494416497,31.48,81016.77,0.1,-0.49183,0.00022,23.35697]
[1778494418820,31.48,81020.5,0.1,-0.49103,0.00022,23.35703]
[1778494418860,31.48,81020.5,0.1,-0.49103,0.00022,23.35703]
[1778494418878,31.48,81020.5,0.1,-0.49103,0.00022,23.35703]
[1778494418891,31.48,81020.5,0.1,-0.49103,0.00022,23.35703]
[1778494418952,31.48,81020.5,0.1,-0.49103,0.00022,23.35703]
[1778494419302,31.48,81020.97,0.1,-0.49092,0.00022,23.35703]
[1778494419984,31.48,81020.97,0.1,-0.49092,0.00022,23.35703]
[1778494420479,31.48,81024.8,0.1,-0.49009,0.00022,23.35698]
[1778494422136,31.48,81024.8,0.1,-0.49009,0.00022,23.35698]
[1778494422361,31.47,81023.67,0.1,-0.49034,0.00022,23.35701]
[1778494428451,31.47,81022.91,0.1,-0.4905,0.00022,23.35702]
[1778494433193,31.47,81021.64,0.1,-0.49078,0.00022,23.35703]
[1778494433375,31.47,81021.64,0.1,-0.49078,0.00022,23.35703]
[1778494433408,31.47,81021.64,0.1,-0.49078,0.00022,23.35703]
[1778494433421,31.47,81023.18,0.1,-0.49045,0.00022,23.35702]
[1778494434114,31.47,81023.18,0.1,-0.49045,0.00022,23.35702]
[1778494434122,31.47,81024.58,0.1,-0.49014,0.00022,23.35699]
[1778494437385,31.47,81026.83,0.1,-0.48966,0.00022,23.35691]
[1778494437462,31.46,81024.32,0.1,-0.4902,0.00022,23.35699]
[1778494438172,31.46,81024.32,0.1,-0.4902,0.00022,23.35699]
[1778494438176,31.46,81024.32,0.1,-0.4902,0.00022,23.35699]
[1778494438203,31.46,81024.32,0.1,-0.4902,0.00022,23.35699]
[1778494438304,31.47,81023.4,0.1,-0.4904,0.00022,23.35701]
[1778494443793,31.47,81025.99,0.1,-0.48984,0.00022,23.35695]
[1778494448899,31.47,81027.9,0.1,-0.48942,0.00022,23.35687]
[1778494454908,31.48,81033.27,0.1,-0.48826,0.00022,23.35651]
[1778494459721,31.49,81034.56,0.1,-0.48798,0.00022,23.3564]
[1778494459798,31.49,81034.56,0.1,-0.48798,0.00022,23.3564]
[1778494464942,31.49,81036.26,0.1,-0.48762,0.00022,23.35623]
[1778494465963,31.49,81036.26,0.1,-0.48762,0.00022,23.35623]
[1778494466137,31.49,81033.18,0.1,-0.48828,0.00022,23.35652]
[1778494472201,31.5,81032.68,0.1,-0.48839,0.00022,23.35656]
[1778494475362,31.5,81038.35,0.1,-0.48717,0.00022,23.35175]
[1778494481056,31.51,81036.63,0.1,-0.48754,0.00022,23.35194]
[1778494485528,31.51,81031.3,0.1,-0.48869,0.00022,23.35242]
[1778494487564,31.51,81031.3,0.1,-0.48869,0.00022,23.35242]
[1778494490285,31.51,81027.87,0.1,-0.48943,0.00022,23.35262]
[1778494490513,31.51,81027.74,0.1,-0.48946,0.00022,23.35262]
[1778494495607,31.5,81024.09,0.1,-0.49025,0.00022,23.35275]
[1778494500646,31.5,81023.69,0.1,-0.49034,0.00022,23.35275]
[1778494503655,31.49,81019.16,0.1,-0.49132,0.00022,23.35277]
[1778494503684,31.49,81019.16,0.1,-0.49132,0.00022,23.35277]
[1778494503805,31.49,81019.16,0.1,-0.49132,0.00022,23.35277]
[1778494504520,31.49,81017.28,0.1,-0.49172,0.00022,23.35273]
[1778494505613,31.49,81017.48,0.1,-0.49168,0.00022,23.35274]
[1778494510553,31.49,81017.28,0.1,-0.49172,0.00022,23.35273]
[1778494511512,31.49,81017.28,0.1,-0.49172,0.00022,23.35273]
[1778494511557,31.49,81017.28,0.1,-0.49172,0.00022,23.35273]
[1778494511839,31.49,81017.34,0.1,-0.49171,0.00022,23.35273]
[1778494512274,31.49,81017.34,0.1,-0.49171,0.00022,23.35273]
[1778494513470,31.49,81009.53,0.1,-0.4934,0.00022,23.35233]
[1778494515802,31.48,81010.0,0.1,-0.4933,0.00022,23.35237]
[1778494516336,31.48,81010.0,0.1,-0.4933,0.00022,23.35237]
[1778494516408,31.48,81012.27,0.1,-0.49281,0.00022,23.35252]
[1778494516817,31.48,81012.27,0.1,-0.49281,0.00022,23.35252]
[1778494518651,31.48,81013.51,0.1,-0.49254,0.00022,23.35259]
[1778494518704,31.48,81013.51,0.1,-0.49254,0.00022,23.35259]
[1778494519866,31.48,81012.85,0.1,-0.49268,0.00022,23.35255]
[1778494519884,31.48,81012.85,0.1,-0.49268,0.00022,23.35255]
[1778494520434,31.48,81012.85,0.1,-0.49268,0.00022,23.35255]
[1778494520450,31.48,81012.85,0.1,-0.49268,0.00022,23.35255]
[1778494520456,31.48,81012.85,0.1,-0.49268,0.00022,23.35255]
[1778494520497,31.48,81012.85,0.1,-0.49268,0.00022,23.35255]
[1778494520544,31.48,81011.94,0.1,-0.49288,0.00022,23.3525]
[1778494521469,31.48,81011.94,0.1,-0.49288,0.00022,23.3525]
[1778494521566,31.48,81022.4,0.1,-0.49061,0.00022,23.35277]
[1778494523350,31.48,81025.45,0.1,-0.48995,0.00022,23.35271]
[1778494527379,31.48,81031.33,0.1,-0.48868,0.00022,23.35241]
[1778494531073,31.47,81030.5,0.1,-0.48886,0.00022,23.35247]
[1778494531094,31.47,81029.54,0.1,-0.48907,0.00022,23.34827]
[1778494536441,31.46,81028.28,0.1,-0.48934,0.00022,23.34834]
[1778494542483,31.46,81024.93,0.1,-0.49007,0.00022,23.34847]
[1778494548525,31.45,81023.98,0.1,-0.49027,0.00022,23.34849]
[1778494549902,31.45,81023.27,0.1,-0.49043,0.00022,23.34851]
[1778494549946,31.45,81023.27,0.1,-0.49043,0.00022,23.34851]
[1778494550580,31.45,81023.27,0.1,-0.49043,0.00022,23.34851]
[1778494550539,31.45,81023.27,0.1,-0.49043,0.00022,23.34851]
[1778494552002,31.45,81025.61,0.1,-0.48992,0.00022,23.34845]
[1778494552097,31.45,81025.61,0.1,-0.48992,0.00022,23.34845]
[1778494552554,31.45,81025.84,0.1,-0.48987,0.00022,23.34844]
[1778494554566,31.45,81030.99,0.1,-0.48875,0.00022,23.34818]
[1778494559602,31.46,81033.49,0.1,-0.48821,0.00022,23.34798]
[1778494561833,31.46,81038.45,0.1,-0.48714,0.00022,23.34747]
[1778494568665,31.47,81040.01,0.1,-0.4868,0.00022,23.34727]
[1778494569798,31.47,81040.01,0.1,-0.4868,0.00022,23.34727]
[1778494570502,31.47,81040.35,0.1,-0.48673,0.00022,23.34723]
[1778494574816,31.47,81040.76,0.1,-0.48664,0.00022,23.34718]
[1778494574835,31.47,81040.76,0.1,-0.48664,0.00022,23.34718]
[1778494575521,31.47,81036.8,0.1,-0.4875,0.00022,23.34766]
[1778494578261,31.47,81035.82,0.1,-0.48771,0.00022,23.34777]
[1778494578370,31.47,81036.2,0.1,-0.48763,0.00022,23.34773]
[1778494578777,31.47,81036.2,0.1,-0.48763,0.00022,23.34773]
[1778494579368,31.47,81036.2,0.1,-0.48763,0.00022,23.34773]
[1778494579469,31.48,81036.71,0.1,-0.48752,0.00022,23.34767]
[1778494580310,31.48,81036.71,0.1,-0.48752,0.00022,23.34767]
[1778494580411,31.48,81041.04,0.1,-0.48658,0.00022,23.34714]
[1778494580981,31.48,81041.04,0.1,-0.48658,0.00022,23.34714]
[1778494581525,31.48,81041.04,0.1,-0.48658,0.00022,23.34714]
[1778494581639,31.48,81041.04,0.1,-0.48658,0.00022,23.34714]
[1778494581544,31.48,81043.35,0.1,-0.48608,0.00022,23.3468]
[1778494583364,31.48,81048.15,0.1,-0.48504,0.00022,23.34598]
[1778494583499,31.48,81048.15,0.1,-0.48504,0.00022,23.34598]
[1778494583559,31.48,81048.15,0.1,-0.48504,0.00022,23.34598]
[1778494583570,31.48,81050.25,0.1,-0.48459,0.00022,23.34558]
[1778494584803,31.48,81050.25,0.1,-0.48459,0.00022,23.34558]
[1778494585502,31.48,81050.25,0.1,-0.48459,0.00022,23.34558]
[1778494585567,31.48,81050.25,0.1,-0.48459,0.00022,23.34558]
[1778494587145,31.48,81056.79,0.1,-0.48318,0.00022,23.34412]
[1778494587444,31.48,81056.79,0.1,-0.48318,0.00022,23.34412]
[1778494587578,31.49,81059.68,0.1,-0.48255,0.00022,23.34338]
[1778494590150,31.49,81060.41,0.1,-0.48239,0.00022,23.34318]
[1778494590229,31.49,81060.84,0.1,-0.4823,0.00022,23.34307]
[1778494596123,31.49,81061.12,0.1,-0.48224,0.00022,23.33873]
[1778494601551,31.49,81061.34,0.1,-0.48219,0.00022,23.33867]
[1778494606939,31.49,81061.0,0.1,-0.48227,0.00022,23.33877]
[1778494612306,31.49,81062.16,0.1,-0.48202,0.00022,23.33844]
[1778494618017,31.49,81063.31,0.1,-0.48177,0.00022,23.33812]
[1778494622145,31.49,81063.69,0.1,-0.48169,0.00022,23.338]
[1778494625665,31.49,81069.52,0.1,-0.48043,0.00022,23.33618]
[1778494627053,31.5,81069.18,0.1,-0.4805,0.00022,23.33629]
[1778494627096,31.5,81069.18,0.1,-0.4805,0.00022,23.33629]
[1778494628380,31.5,81069.17,0.1,-0.4805,0.00022,23.3363]
[1778494628444,31.5,81069.17,0.1,-0.4805,0.00022,23.3363]
[1778494628542,31.5,81074.6,0.1,-0.47933,0.00022,23.3344]
[1778494633021,31.5,81074.43,0.1,-0.47937,0.00022,23.33446]
[1778494633137,31.5,81074.43,0.1,-0.47937,0.00022,23.33446]
[1778494634485,31.5,81071.9,0.1,-0.47991,0.00022,23.33537]
[1778494634522,31.5,81068.25,0.1,-0.4807,0.00022,23.3366]
[1778494639585,31.5,81066.31,0.1,-0.48112,0.00022,23.33722]
[1778494640550,31.5,81067.2,0.1,-0.48093,0.00022,23.33694]
[1778494640555,31.5,81067.2,0.1,-0.48093,0.00022,23.33694]
[1778494640593,31.5,81071.53,0.1,-0.47999,0.00022,23.3355]
[1778494644766,31.5,81072.2,0.1,-0.47985,0.00022,23.33527]
[1778494650327,31.5,81074.57,0.1,-0.47934,0.00022,23.33441]
[1778494652800,31.5,81073.68,0.1,-0.47953,0.00022,23.33048]
[1778494652812,31.5,81073.68,0.1,-0.47953,0.00022,23.33048]
[1778494653262,31.5,81073.68,0.1,-0.47953,0.00022,23.33048]
[1778494654057,31.5,81073.68,0.1,-0.47953,0.00022,23.33048]
[1778494654610,31.5,81076.8,0.1,-0.47885,0.00022,23.32932]
[1778494660382,31.5,81076.86,0.1,-0.47884,0.00022,23.3293]
[1778494665178,31.5,81076.52,0.1,-0.47891,0.00022,23.32943]
[1778494665572,31.5,81076.52,0.1,-0.47891,0.00022,23.32943]
[1778494665612,31.5,81072.37,0.1,-0.47981,0.00022,23.33095]
[1778494666223,31.5,81072.37,0.1,-0.47981,0.00022,23.33095]
[1778494666229,31.5,81072.37,0.1,-0.47981,0.00022,23.33095]
[1778494666353,31.5,81072.37,0.1,-0.47981,0.00022,23.33095]
[1778494667219,31.5,81072.37,0.1,-0.47981,0.00022,23.33095]
[1778494672036,31.5,81072.29,0.1,-0.47983,0.00022,23.33098]
[1778494672395,31.5,81072.29,0.1,-0.47983,0.00022,23.33098]
[1778494674409,31.52,81064.78,0.1,-0.48146,0.00022,23.33344]
[1778494677598,31.55,81071.66,0.1,-0.47998,0.00022,23.33124]
[1778494679780,31.55,81071.66,0.1,-0.47998,0.00022,23.33124]
[1778494680411,31.56,81073.49,0.1,-0.47959,0.00022,23.33062]
[1778494680479,31.56,81073.86,0.1,-0.47951,0.00022,23.33048]
[1778494681626,31.56,81073.86,0.1,-0.47951,0.00022,23.33048]
[1778494683531,31.55,81073.9,0.1,-0.4795,0.00022,23.33046]
[1778494683760,31.56,81074.04,0.1,-0.47947,0.00022,23.33041]
[1778494688809,31.59,81072.9,0.1,-0.47973,0.00022,23.33086]
[1778494694553,31.63,81071.21,0.1,-0.48011,0.00022,23.33148]
[1778494700594,31.64,81070.66,0.1,-0.48023,0.00022,23.33168]
[1778494706638,31.65,81071.34,0.1,-0.48008,0.00022,23.33145]
[1778494711671,31.65,81070.24,0.1,-0.48032,0.00022,23.32757]
[1778494716706,31.65,81073.34,0.1,-0.47965,0.00022,23.3265]
[1778494722748,31.65,81073.7,0.1,-0.47958,0.00021,23.32638]
[1778494725349,31.65,81074.37,0.1,-0.47943,0.00021,23.32614]
[1778494725807,31.66,81076.25,0.1,-0.47903,0.00021,23.32545]
[1778494726398,31.66,81076.25,0.1,-0.47903,0.00021,23.32545]
[1778494731426,31.66,81079.19,0.1,-0.4784,0.00021,23.32432]
[1778494737647,31.65,81083.38,0.1,-0.4775,0.00021,23.32261]
[1778494738651,31.65,81083.64,0.1,-0.47744,0.00021,23.3225]
[1778494738658,31.65,81083.64,0.1,-0.47744,0.00021,23.3225]
[1778494738763,31.65,81083.64,0.1,-0.47744,0.00021,23.3225]
[1778494738795,31.65,81083.64,0.1,-0.47744,0.00021,23.3225]
[1778494738864,31.65,81088.49,0.1,-0.4764,0.00021,23.32036]
[1778494739245,31.65,81088.49,0.1,-0.4764,0.00021,23.32036]
[1778494740035,31.65,81088.49,0.1,-0.4764,0.00021,23.32036]
[1778494740043,31.65,81088.49,0.1,-0.4764,0.00021,23.32036]
[1778494740874,31.66,81093.53,0.1,-0.47532,0.00021,23.31797]
[1778494742581,31.66,81094.02,0.1,-0.47521,0.00021,23.31773]
[1778494742888,31.66,81094.17,0.1,-0.47518,0.00021,23.31766]
[1778494743343,31.66,81094.17,0.1,-0.47518,0.00021,23.31766]
[1778494743881,31.66,81094.1,0.1,-0.47519,0.00021,23.31769]
[1778494748927,31.66,81094.73,0.1,-0.47506,0.00021,23.31738]
[1778494749381,31.66,81094.73,0.1,-0.47506,0.00021,23.31738]
[1778494749410,31.66,81094.73,0.1,-0.47506,0.00021,23.31738]
[1778494749425,31.66,81094.73,0.1,-0.47506,0.00021,23.31738]
[1778494749704,31.66,81095.56,0.1,-0.47488,0.00021,23.31696]
[1778494750725,31.65,81108.54,0.1,-0.47209,0.00021,23.30982]
[1778494751168,31.65,81108.54,0.1,-0.47209,0.00021,23.30982]
[1778494751685,31.65,81108.54,0.1,-0.47209,0.00021,23.30982]
[1778494751699,31.65,81108.54,0.1,-0.47209,0.00021,23.30982]
[1778494751803,31.65,81108.54,0.1,-0.47209,0.00021,23.30982]
[1778494751815,31.65,81108.54,0.1,-0.47209,0.00021,23.30982]
[1778494751888,31.64,81110.84,0.1,-0.47159,0.00021,23.30843]
[1778494753190,31.64,81111.66,0.1,-0.47142,0.00021,23.30792]
[1778494753832,31.65,81112.82,0.1,-0.47117,0.00021,23.30723]
[1778494757294,31.66,81114.39,0.1,-0.47084,0.00021,23.30625]
[1778494757323,31.66,81114.39,0.1,-0.47084,0.00021,23.30625]
[1778494757933,31.66,81115.23,0.1,-0.47066,0.00021,23.30572]
[1778494757944,31.66,81115.23,0.1,-0.47066,0.00021,23.30572]
[1778494760469,31.66,81115.43,0.1,-0.47062,0.00021,23.3056]
[1778494760499,31.66,81115.43,0.1,-0.47062,0.00021,23.3056]
[1778494761323,31.66,81115.13,0.1,-0.47068,0.00021,23.30579]
[1778494761335,31.66,81115.13,0.1,-0.47068,0.00021,23.30579]
[1778494761646,31.66,81115.13,0.1,-0.47068,0.00021,23.30579]
[1778494761800,31.66,81115.13,0.1,-0.47068,0.00021,23.30579]
[1778494761808,31.66,81115.13,0.1,-0.47068,0.00021,23.30579]
[1778494761890,31.67,81122.16,0.1,-0.46918,0.00021,23.30118]
[1778494763902,31.69,81128.97,0.1,-0.46773,0.00021,23.29642]
[1778494765056,31.69,81130.87,0.1,-0.46733,0.00021,23.29502]
[1778494765796,31.7,81134.36,0.1,-0.46659,0.00021,23.29244]
[1778494766980,31.7,81134.36,0.1,-0.46659,0.00021,23.29244]
[1778494767592,31.7,81132.53,0.1,-0.46698,0.00021,23.29383]
[1778494768106,31.7,81132.53,0.1,-0.46698,0.00021,23.29383]
[1778494769339,31.7,81134.79,0.1,-0.4665,0.00021,23.29212]
[1778494769399,31.7,81134.79,0.1,-0.4665,0.00021,23.29212]
[1778494769491,31.7,81134.79,0.1,-0.4665,0.00021,23.29212]
[1778494770559,31.7,81135.84,0.1,-0.46627,0.00021,23.29131]
[1778494770584,31.7,81135.84,0.1,-0.46627,0.00021,23.29131]
[1778494770655,31.71,81141.28,0.1,-0.46512,0.00021,23.28704]
[1778494771552,31.71,81141.28,0.1,-0.46512,0.00021,23.28704]
[1778494771561,31.71,81141.28,0.1,-0.46512,0.00021,23.28704]
[1778494774376,31.71,81143.6,0.1,-0.46462,0.00021,23.28089]
[1778494774664,31.71,81143.6,0.1,-0.46462,0.00021,23.28089]
[1778494774700,31.72,81144.47,0.1,-0.46443,0.00021,23.28017]
[1778494776189,31.72,81148.17,0.1,-0.46364,0.00021,23.27705]
[1778494776232,31.72,81148.17,0.1,-0.46364,0.00021,23.27705]
[1778494776329,31.72,81148.17,0.1,-0.46364,0.00021,23.27705]
[1778494776350,31.72,81148.17,0.1,-0.46364,0.00021,23.27705]
[1778494776450,31.72,81148.17,0.1,-0.46364,0.00021,23.27705]
[1778494776454,31.72,81148.17,0.1,-0.46364,0.00021,23.27705]
[1778494776857,31.73,81149.3,0.1,-0.46341,0.00021,23.27614]
[1778494778092,31.74,81153.34,0.1,-0.46256,0.00021,23.27266]
[1778494778129,31.74,81153.34,0.1,-0.46256,0.00021,23.27266]
[1778494778279,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779232,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779329,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779369,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779396,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779521,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779551,31.74,81150.93,0.1,-0.46308,0.00021,23.27478]
[1778494779618,31.74,81149.16,0.1,-0.46346,0.00021,23.27633]
[1778494780665,31.74,81138.36,0.1,-0.46576,0.00021,23.28524]
[1778494781783,31.74,81138.36,0.1,-0.46576,0.00021,23.28524]
[1778494781842,31.75,81137.64,0.1,-0.46592,0.00021,23.28582]
[1778494787369,31.75,81136.66,0.1,-0.46613,0.00021,23.28659]
[1778494789940,31.75,81133.33,0.1,-0.46685,0.00021,23.28916]
[1778494792937,31.76,81133.56,0.1,-0.4668,0.00021,23.28899]
[1778494794007,31.76,81133.79,0.1,-0.46675,0.00021,23.28882]
[1778494794247,31.76,81133.79,0.1,-0.46675,0.00021,23.28882]
[1778494796054,31.76,81134.03,0.1,-0.4667,0.00021,23.28864]
[1778494802306,31.76,81132.27,0.1,-0.46708,0.00021,23.28998]
[1778494805656,31.76,81131.65,0.1,-0.46721,0.00021,23.29045]
[1778494805720,31.76,81131.32,0.1,-0.46728,0.00021,23.2907]
[1778494810820,31.77,81128.87,0.1,-0.46781,0.00021,23.2925]
[1778494816408,31.77,81133.63,0.1,-0.4668,0.00021,23.289]
[1778494821443,31.77,81134.36,0.1,-0.46664,0.00021,23.28846]
[1778494826534,31.78,81136.6,0.1,-0.46617,0.00021,23.28675]
[1778494829864,31.78,81143.85,0.1,-0.46462,0.00021,23.28097]
[1778494830299,31.78,81143.85,0.1,-0.46462,0.00021,23.28097]
[1778494830326,31.78,81143.85,0.1,-0.46462,0.00021,23.28097]
[1778494830354,31.78,81143.85,0.1,-0.46462,0.00021,23.28097]
[1778494830704,31.78,81144.24,0.1,-0.46454,0.00021,23.28064]
[1778494833030,31.78,81146.6,0.1,-0.46403,0.00021,23.27441]
[1778494834977,31.78,81146.43,0.1,-0.46407,0.00021,23.27456]
[1778494835006,31.78,81147.97,0.1,-0.46374,0.00021,23.27326]
[1778494835408,31.78,81147.97,0.1,-0.46374,0.00021,23.27326]
[1778494835455,31.78,81147.97,0.1,-0.46374,0.00021,23.27326]
[1778494836516,31.79,81147.77,0.1,-0.46378,0.00021,23.27343]
[1778494836539,31.79,81147.77,0.1,-0.46378,0.00021,23.27343]
[1778494836697,31.79,81147.77,0.1,-0.46378,0.00021,23.27343]
[1778494836843,31.79,81148.15,0.1,-0.4637,0.00021,23.27312]
[1778494839662,31.79,81148.46,0.1,-0.46364,0.00021,23.27286]
[1778494839873,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840239,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840255,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840501,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840653,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840665,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840855,31.79,81143.52,0.1,-0.46469,0.00021,23.277]
[1778494840888,31.79,81121.91,0.1,-0.46931,0.00021,23.29318]
[1778494840995,31.79,81121.91,0.1,-0.46931,0.00021,23.29318]
[1778494841703,31.79,81106.79,0.1,-0.47254,0.00021,23.30265]
[1778494842855,31.79,81106.79,0.1,-0.47254,0.00021,23.30265]
[1778494842971,31.79,81106.79,0.1,-0.47254,0.00021,23.30265]
[1778494842832,31.79,81106.32,0.1,-0.47264,0.00021,23.30291]
[1778494843598,31.79,81106.32,0.1,-0.47264,0.00021,23.30291]
[1778494847661,31.79,81104.68,0.1,-0.47299,0.00021,23.30383]
[1778494847688,31.79,81107.1,0.1,-0.47247,0.00021,23.30246]
[1778494853320,31.78,81104.46,0.1,-0.47303,0.00021,23.30395]
[1778494855008,31.78,81104.46,0.1,-0.47303,0.00021,23.30394]
[1778494855683,31.78,81104.24,0.1,-0.47308,0.00021,23.30406]
[1778494860910,31.78,81104.48,0.1,-0.47303,0.00021,23.30392]
[1778494860952,31.78,81104.48,0.1,-0.47303,0.00021,23.30392]
[1778494860964,31.78,81104.48,0.1,-0.47303,0.00021,23.30392]
[1778494860977,31.77,81106.01,0.1,-0.4727,0.00021,23.30305]
[1778494862621,31.77,81106.01,0.1,-0.4727,0.00021,23.30305]
[1778494862726,31.77,81106.01,0.1,-0.4727,0.00021,23.30305]
[1778494862769,31.77,81106.01,0.1,-0.4727,0.00021,23.30305]
[1778494862786,31.77,81112.95,0.1,-0.47121,0.00021,23.29893]
[1778494863136,31.77,81112.95,0.1,-0.47121,0.00021,23.29893]
[1778494863144,31.77,81112.95,0.1,-0.47121,0.00021,23.29893]
[1778494863913,31.77,81113.2,0.1,-0.47116,0.00021,23.29877]
[1778494865943,31.77,81115.75,0.1,-0.47061,0.00021,23.29716]
[1778494866063,31.77,81117.92,0.1,-0.47015,0.00021,23.29576]
[1778494866379,31.77,81117.92,0.1,-0.47015,0.00021,23.29576]
[1778494867035,31.77,81117.92,0.1,-0.47015,0.00021,23.29577]
[1778494867728,31.77,81117.92,0.1,-0.47015,0.00021,23.29577]
[1778494868819,31.77,81111.67,0.1,-0.47148,0.00021,23.29971]
[1778494874814,31.78,81113.65,0.1,-0.47106,0.00021,23.2985]
[1778494879857,31.78,81114.43,0.1,-0.4709,0.00021,23.29803]
[1778494884884,31.78,81117.49,0.1,-0.47025,0.00021,23.29609]
[1778494889919,31.79,81120.41,0.1,-0.46963,0.00021,23.29417]
[1778494891801,31.79,81121.93,0.1,-0.4693,0.00021,23.28888]
[1778494893947,31.79,81127.34,0.1,-0.46814,0.00021,23.28513]
[1778494895690,31.79,81127.73,0.1,-0.46806,0.00021,23.28485]
[1778494895730,31.79,81127.73,0.1,-0.46806,0.00021,23.28485]
[1778494897649,31.79,81129.19,0.1,-0.46775,0.00021,23.2838]
[1778494897975,31.79,81130.83,0.1,-0.4674,0.00021,23.28261]
[1778494903010,31.79,81130.62,0.1,-0.46745,0.00021,23.28277]
[1778494908054,31.8,81128.56,0.1,-0.46789,0.00021,23.28428]
[1778494913745,31.8,81129.32,0.1,-0.46773,0.00021,23.28375]
[1778494919902,31.8,81131.57,0.1,-0.46725,0.00021,23.28211]
[1778494925171,31.81,81132.06,0.1,-0.46715,0.00021,23.28176]
[1778494928426,31.81,81132.17,0.1,-0.46713,0.00021,23.28168]
[1778494929370,31.81,81131.5,0.1,-0.46727,0.00021,23.28218]
[1778494930075,31.81,81131.5,0.1,-0.46727,0.00021,23.28218]
[1778494930082,31.81,81124.97,0.1,-0.46866,0.00021,23.28687]
[1778494930110,31.81,81124.97,0.1,-0.46866,0.00021,23.28687]
[1778494930268,31.81,81124.97,0.1,-0.46866,0.00021,23.28687]
[1778494930284,31.81,81124.97,0.1,-0.46866,0.00021,23.28687]
[1778494930860,31.81,81124.24,0.1,-0.46882,0.00021,23.28738]
[1778494932265,31.81,81124.57,0.1,-0.46875,0.00021,23.28715]
[1778494932286,31.81,81124.57,0.1,-0.46875,0.00021,23.28715]
[1778494933230,31.81,81124.19,0.1,-0.46883,0.00021,23.28742]
[1778494933396,31.81,81124.19,0.1,-0.46883,0.00021,23.28742]
[1778494933419,31.81,81124.29,0.1,-0.46881,0.00021,23.28735]
[1778494934148,31.81,81124.29,0.1,-0.46881,0.00021,23.28735]
[1778494934665,31.81,81124.38,0.1,-0.46879,0.00021,23.28729]
[1778494938980,31.82,81129.06,0.1,-0.4678,0.00021,23.28399]
[1778494944158,31.82,81130.52,0.1,-0.46749,0.00021,23.28294]
[1778494949381,31.82,81125.59,0.1,-0.46854,0.00021,23.28648]
[1778494955451,31.83,81124.63,0.1,-0.46874,0.00021,23.28289]
[1778494962050,31.83,81124.6,0.1,-0.46875,0.00021,23.28293]
[1778494967464,31.84,81124.16,0.1,-0.46885,0.00021,23.28325]
[1778494972501,31.84,81124.58,0.1,-0.46876,0.00021,23.28297]
[1778494975420,31.84,81124.57,0.1,-0.46877,0.00021,23.28298]
[1778494975433,31.84,81124.57,0.1,-0.46877,0.00021,23.28298]
[1778494976765,31.84,81124.41,0.1,-0.4688,0.00021,23.28309]
[1778494976796,31.84,81125.55,0.1,-0.46856,0.00021,23.2823]
[1778494978006,31.84,81125.55,0.1,-0.46856,0.00021,23.2823]
[1778494978093,31.84,81124.39,0.1,-0.4688,0.00021,23.2831]
[1778494983577,31.83,81119.09,0.1,-0.46993,0.00021,23.28663]
[1778494989127,31.82,81115.96,0.1,-0.47059,0.00021,23.28863]
[1778494989163,31.82,81115.96,0.1,-0.47059,0.00021,23.28863]
[1778494990029,31.82,81116.4,0.1,-0.4705,0.00021,23.28835]
[1778494990966,31.82,81116.4,0.1,-0.4705,0.00021,23.28835]
[1778494990972,31.82,81116.4,0.1,-0.4705,0.00021,23.28835]
[1778494992998,31.82,81116.49,0.1,-0.47048,0.00021,23.2883]
[1778494993006,31.82,81116.49,0.1,-0.47048,0.00021,23.2883]
[1778494997071,31.82,81119.1,0.1,-0.46992,0.00021,23.28661]
[1778494997078,31.82,81119.1,0.1,-0.46992,0.00021,23.28661]
[1778495001126,31.83,81119.82,0.1,-0.46977,0.00021,23.28614]
[1778495001129,31.83,81119.82,0.1,-0.46977,0.00021,23.28614]
[1778495001157,31.83,81119.49,0.1,-0.46984,0.00021,23.28636]
[1778495002405,31.83,81119.49,0.1,-0.46984,0.00021,23.28637]
[1778495007834,31.83,81119.49,0.1,-0.46984,0.00021,23.28637]
[1778495009132,31.83,81117.4,0.1,-0.47029,0.00021,23.28773]
[1778495009760,31.83,81109.97,0.1,-0.47188,0.00021,23.29233]
[1778495014795,31.82,81110.24,0.1,-0.47181,0.00021,23.28788]
[1778495016132,31.82,81110.24,0.1,-0.47181,0.00021,23.28788]
[1778495027886,31.79,81111.14,0.1,-0.4716,0.00021,23.28726]
[1778495030624,31.78,81111.1,0.1,-0.4716,0.00021,23.28728]
[1778495030979,31.78,81111.1,0.1,-0.4716,0.00021,23.28728]
[1778495031267,31.78,81108.39,0.1,-0.47218,0.00021,23.28888]
[1778495031589,31.78,81108.39,0.1,-0.47218,0.00021,23.28888]
[1778495031914,31.78,81108.39,0.1,-0.47218,0.00021,23.28889]
[1778495032443,31.78,81108.39,0.1,-0.47218,0.00021,23.28889]
[1778495033119,31.78,81108.39,0.1,-0.47218,0.00021,23.28889]
[1778495032921,31.78,81100.71,0.1,-0.47383,0.00021,23.29319]
[1778495033975,31.78,81100.71,0.1,-0.47383,0.00021,23.29319]
[1778495034074,31.78,81101.52,0.1,-0.47365,0.00021,23.29276]
[1778495036793,31.78,81101.81,0.1,-0.47359,0.00021,23.2926]
[1778495036949,31.78,81101.77,0.1,-0.4736,0.00021,23.29262]
[1778495037948,31.78,81101.77,0.1,-0.4736,0.00021,23.29262]
[1778495038060,31.78,81102.15,0.1,-0.47352,0.00021,23.29242]
[1778495042161,31.78,81102.15,0.1,-0.47352,0.00021,23.29242]
[1778495042186,31.78,81102.15,0.1,-0.47352,0.00021,23.29242]
[1778495042994,31.78,81102.65,0.1,-0.47341,0.00021,23.29214]
[1778495043035,31.78,81102.65,0.1,-0.47341,0.00021,23.29214]
[1778495043099,31.78,81109.25,0.1,-0.472,0.00021,23.28837]
[1778495043740,31.78,81109.25,0.1,-0.472,0.00021,23.28837]
[1778495044141,31.78,81114.97,0.1,-0.47077,0.00021,23.28487]
[1778495044540,31.78,81114.97,0.1,-0.47077,0.00021,23.28487]
[1778495045010,31.78,81114.97,0.1,-0.47077,0.00021,23.28487]
[1778495049033,31.77,81113.9,0.1,-0.471,0.00021,23.28553]
[1778495049044,31.77,81113.9,0.1,-0.471,0.00021,23.28553]
[1778495049048,31.77,81113.9,0.1,-0.471,0.00021,23.28553]
[1778495049130,31.77,81113.74,0.1,-0.47103,0.00021,23.28562]
[1778495051202,31.77,81115.9,0.1,-0.47057,0.00021,23.28425]
[1778495051260,31.77,81115.9,0.1,-0.47057,0.00021,23.28425]
[1778495051295,31.77,81115.9,0.1,-0.47057,0.00021,23.28425]
[1778495052054,31.76,81117.9,0.1,-0.47014,0.00021,23.28296]
[1778495053061,31.77,81123.08,0.1,-0.46903,0.00021,23.27949]
[1778495058096,31.77,81124.66,0.1,-0.46869,0.00021,23.27842]
[1778495059567,31.77,81121.52,0.1,-0.46937,0.00021,23.28057]
[1778495064413,31.77,81121.17,0.1,-0.46944,0.00021,23.28082]
[1778495069743,31.78,81123.89,0.1,-0.46886,0.00021,23.27898]
[1778495073575,31.78,81130.91,0.1,-0.46736,0.00021,23.2697]
[1778495078926,31.79,81135.16,0.1,-0.46646,0.00021,23.26652]
[1778495079477,31.79,81134.41,0.1,-0.46662,0.00021,23.2671]
[1778495085100,31.79,81133.69,0.1,-0.46677,0.00021,23.26766]
[1778495085118,31.79,81133.69,0.1,-0.46677,0.00021,23.26766]
[1778495085776,31.79,81131.99,0.1,-0.46714,0.00021,23.26894]
[1778495089047,31.79,81132.64,0.1,-0.467,0.00021,23.26846]
[1778495090281,31.8,81127.95,0.1,-0.46801,0.00021,23.2719]
[1778495096362,31.8,81129.09,0.1,-0.46777,0.00021,23.2711]
[1778495101519,31.8,81130.28,0.1,-0.46751,0.00021,23.27024]
[1778495107439,31.81,81134.5,0.1,-0.46662,0.00021,23.26711]
[1778495112498,31.81,81134.3,0.1,-0.46666,0.00021,23.26727]
[1778495112554,31.81,81134.3,0.1,-0.46666,0.00021,23.26727]
[1778495113630,31.81,81123.73,0.1,-0.46892,0.00021,23.27493]
[1778495114539,31.81,81123.73,0.1,-0.46892,0.00021,23.27493]
[1778495115157,31.81,81123.61,0.1,-0.46895,0.00021,23.27501]
[1778495115282,31.81,81123.61,0.1,-0.46895,0.00021,23.27501]
[1778495116223,31.82,81123.78,0.1,-0.46891,0.00021,23.2749]
[1778495116870,31.82,81123.78,0.1,-0.46891,0.00021,23.2749]
[1778495116903,31.82,81126.47,0.1,-0.46834,0.00021,23.27302]
[1778495118737,31.82,81126.47,0.1,-0.46834,0.00021,23.27302]
[1778495118809,31.82,81127.2,0.1,-0.46818,0.00021,23.27251]
[1778495120615,31.82,81125.86,0.1,-0.46847,0.00021,23.27346]
[1778495122486,31.82,81121.7,0.1,-0.46936,0.00021,23.27632]
[1778495122586,31.82,81121.1,0.1,-0.46948,0.00021,23.27672]
[1778495128646,31.81,81119.48,0.1,-0.46983,0.00021,23.27779]
[1778495128750,31.81,81119.48,0.1,-0.46983,0.00021,23.27779]
[1778495128889,31.81,81119.59,0.1,-0.4698,0.00021,23.27771]
[1778495131187,31.81,81119.59,0.1,-0.4698,0.00021,23.27771]
[1778495131214,31.81,81119.59,0.1,-0.4698,0.00021,23.27771]
[1778495131227,31.81,81127.08,0.1,-0.4682,0.00021,23.2683]
[1778495131412,31.81,81127.08,0.1,-0.4682,0.00021,23.2683]
[1778495131478,31.81,81127.08,0.1,-0.4682,0.00021,23.2683]
[1778495133038,31.81,81126.44,0.1,-0.46833,0.00021,23.26875]
[1778495133121,31.81,81126.44,0.1,-0.46833,0.00021,23.26875]
[1778495133207,31.81,81131.39,0.1,-0.46728,0.00021,23.26517]
[1778495136044,31.81,81134.28,0.1,-0.46666,0.00021,23.26301]
[1778495136088,31.81,81134.28,0.1,-0.46666,0.00021,23.26301]
[1778495136216,31.81,81134.28,0.1,-0.46666,0.00021,23.26301]
[1778495136900,31.81,81134.25,0.1,-0.46667,0.00021,23.26303]
[1778495136968,31.81,81134.25,0.1,-0.46667,0.00021,23.26303]
[1778495138130,31.81,81134.2,0.1,-0.46668,0.00021,23.26307]
[1778495138170,31.81,81134.2,0.1,-0.46668,0.00021,23.26307]
[1778495139199,31.81,81137.3,0.1,-0.46602,0.00021,23.26069]
[1778495139255,31.81,81137.47,0.1,-0.46598,0.00021,23.26056]
[1778495144268,31.81,81137.18,0.1,-0.46604,0.00021,23.2608]
[1778495144311,31.81,81137.18,0.1,-0.46604,0.00021,23.2608]
[1778495145287,31.81,81137.18,0.1,-0.46604,0.00021,23.2608]
[1778495145295,31.81,81137.18,0.1,-0.46604,0.00021,23.2608]
[1778495145832,31.82,81136.72,0.1,-0.46614,0.00021,23.26116]
[1778495150911,31.82,81140.32,0.1,-0.46538,0.00021,23.25833]
[1778495154001,31.82,81140.15,0.1,-0.46541,0.00021,23.25848]
[1778495154077,31.82,81140.15,0.1,-0.46541,0.00021,23.25848]
[1778495154088,31.82,81140.15,0.1,-0.46541,0.00021,23.25848]
[1778495154126,31.82,81140.15,0.1,-0.46541,0.00021,23.25848]
[1778495154158,31.82,81141.45,0.1,-0.46514,0.00021,23.25743]
[1778495154346,31.82,81141.45,0.1,-0.46514,0.00021,23.25743]
[1778495154414,31.82,81141.45,0.1,-0.46514,0.00021,23.25743]
[1778495154936,31.82,81141.45,0.1,-0.46514,0.00021,23.25743]
[1778495155318,31.82,81151.94,0.1,-0.4629,0.00021,23.24861]
[1778495156012,31.82,81151.94,0.1,-0.4629,0.00021,23.24861]
[1778495157130,31.82,81156.92,0.1,-0.46184,0.00021,23.24417]
[1778495157189,31.82,81160.05,0.1,-0.46117,0.00021,23.24128]
[1778495161391,31.82,81161.31,0.1,-0.4609,0.00021,23.2401]
[1778495162110,31.82,81161.31,0.1,-0.4609,0.00021,23.2401]
[1778495162237,31.82,81155.72,0.1,-0.46209,0.00021,23.24524]
[1778495164278,31.82,81150.33,0.1,-0.46324,0.00021,23.25001]
[1778495164493,31.82,81150.33,0.1,-0.46324,0.00021,23.25001]
[1778495164497,31.82,81150.33,0.1,-0.46324,0.00021,23.25001]
[1778495164527,31.82,81150.33,0.1,-0.46324,0.00021,23.25001]
[1778495164839,31.82,81150.33,0.1,-0.46324,0.00021,23.25]
[1778495168809,31.82,81149.17,0.1,-0.46349,0.00021,23.251]
[1778495169120,31.82,81149.17,0.1,-0.46349,0.00021,23.251]
[1778495169258,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495169691,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495169716,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495169723,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495169752,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495170028,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495170038,31.82,81148.93,0.1,-0.46354,0.00021,23.25121]
[1778495171253,31.82,81146.52,0.1,-0.46405,0.00021,23.25325]
[1778495171256,31.82,81146.52,0.1,-0.46405,0.00021,23.25325]
[1778495171264,31.82,81146.76,0.1,-0.464,0.00021,23.25304]
[1778495173902,31.82,81152.76,0.1,-0.46272,0.00021,23.24787]
[1778495175298,31.82,81152.76,0.1,-0.46272,0.00021,23.24787]
[1778495175302,31.82,81152.53,0.1,-0.46277,0.00021,23.24807]
[1778495175470,31.82,81152.53,0.1,-0.46277,0.00021,23.24807]
[1778495180951,31.81,81153.82,0.1,-0.46249,0.00021,23.24692]
[1778495181402,31.81,81153.82,0.1,-0.46249,0.00021,23.24692]
[1778495181451,31.81,81153.82,0.1,-0.46249,0.00021,23.24692]
[1778495181936,31.81,81153.82,0.1,-0.46249,0.00021,23.24692]
[1778495181942,31.81,81153.82,0.1,-0.46249,0.00021,23.24692]
[1778495181968,31.81,81156.57,0.1,-0.46191,0.00021,23.24445]
[1778495182857,31.81,81156.57,0.1,-0.46191,0.00021,23.24445]
[1778495183124,31.81,81157.84,0.1,-0.46163,0.00021,23.24329]
[1778495183975,31.81,81157.84,0.1,-0.46163,0.00021,23.24329]
[1778495184010,31.81,81158.73,0.1,-0.46144,0.00021,23.24246]
[1778495187255,31.81,81159.76,0.1,-0.46122,0.00021,23.2415]
[1778495187281,31.81,81159.85,0.1,-0.4612,0.00021,23.24141]
[1778495191052,31.81,81154.09,0.1,-0.46242,0.00021,23.24236]
[1778495192059,31.81,81154.09,0.1,-0.46242,0.00021,23.24236]
[1778495197828,31.8,81153.17,0.1,-0.46262,0.00021,23.24317]
[1778495197858,31.8,81153.17,0.1,-0.46262,0.00021,23.24317]
[1778495197923,31.8,81153.17,0.1,-0.46262,0.00021,23.24317]
[1778495198019,31.8,81153.17,0.1,-0.46262,0.00021,23.24317]
[1778495198246,31.8,81153.17,0.1,-0.46262,0.00021,23.24317]
[1778495198342,31.8,81149.2,0.1,-0.46346,0.00021,23.24663]
[1778495199307,31.8,81149.2,0.1,-0.46346,0.00021,23.24663]
[1778495199518,31.8,81149.2,0.1,-0.46346,0.00021,23.24663]
[1778495199547,31.8,81149.2,0.1,-0.46346,0.00021,23.24663]
[1778495199625,31.8,81149.2,0.1,-0.46346,0.00021,23.24663]
[1778495199636,31.8,81149.2,0.1,-0.46346,0.00021,23.24663]
[1778495200349,31.8,81147.38,0.1,-0.46385,0.00021,23.24819]
[1778495205133,31.8,81152.42,0.1,-0.46277,0.00021,23.24382]
[1778495205850,31.8,81152.42,0.1,-0.46277,0.00021,23.24382]
[1778495205857,31.8,81152.42,0.1,-0.46277,0.00021,23.24382]
[1778495205971,31.8,81152.42,0.1,-0.46277,0.00021,23.24382]
[1778495206139,31.8,81152.49,0.1,-0.46276,0.00021,23.24376]
[1778495212193,31.8,81152.85,0.1,-0.46268,0.00021,23.24343]
[1778495218234,31.8,81154.33,0.1,-0.46236,0.00021,23.2421]
[1778495223273,31.8,81157.85,0.1,-0.46161,0.00021,23.23891]
[1778495228093,31.79,81158.45,0.1,-0.46148,0.00021,23.23835]
[1778495228307,31.79,81158.73,0.1,-0.46142,0.00021,23.23808]
[1778495229094,31.79,81158.73,0.1,-0.46142,0.00021,23.23808]
[1778495229313,31.79,81158.37,0.1,-0.4615,0.00021,23.23841]
[1778495236362,31.78,81158.29,0.1,-0.4615,0.00021,23.23843]
[1778495238536,31.78,81157.02,0.1,-0.46177,0.00021,23.23959]
[1778495238898,31.78,81157.02,0.1,-0.46177,0.00021,23.23959]
[1778495238903,31.78,81157.02,0.1,-0.46177,0.00021,23.23959]
[1778495239177,31.78,81157.02,0.1,-0.46177,0.00021,23.23959]
[1778495242053,31.78,81157.2,0.1,-0.46173,0.00021,23.23942]
[1778495242404,31.78,81157.43,0.1,-0.46168,0.00021,23.2392]
[1778495242951,31.78,81157.43,0.1,-0.46168,0.00021,23.2392]
[1778495242957,31.78,81157.43,0.1,-0.46168,0.00021,23.2392]
[1778495242987,31.78,81157.43,0.1,-0.46168,0.00021,23.2392]
[1778495243358,31.78,81157.36,0.1,-0.4617,0.00021,23.23926]
[1778495243878,31.78,81157.36,0.1,-0.4617,0.00021,23.23926]
[1778495243890,31.78,81157.36,0.1,-0.4617,0.00021,23.23926]
[1778495244979,31.78,81158.27,0.1,-0.4615,0.00021,23.23842]
[1778495245075,31.77,81158.4,0.1,-0.46147,0.00021,23.23829]
[1778495248674,31.77,81158.2,0.1,-0.46151,0.00021,23.23847]
[1778495248760,31.77,81158.2,0.1,-0.46151,0.00021,23.23847]
[1778495254559,31.77,81158.77,0.1,-0.46138,0.00021,23.23362]
[1778495254598,31.77,81158.77,0.1,-0.46138,0.00021,23.23362]
[1778495255080,31.77,81158.77,0.1,-0.46138,0.00021,23.23362]
[1778495255115,31.77,81158.77,0.1,-0.46138,0.00021,23.23362]
[1778495260576,31.76,81159.0,0.1,-0.46133,0.00021,23.23339]
[1778495262892,31.76,81159.15,0.1,-0.46129,0.00021,23.23323]
[1778495268713,31.75,81157.28,0.1,-0.46169,0.00021,23.23492]
[1778495270451,31.75,81155.63,0.1,-0.46204,0.00021,23.2364]
[1778495270603,31.75,81155.63,0.1,-0.46204,0.00021,23.2364]
[1778495272677,31.75,81155.83,0.1,-0.46199,0.00021,23.23621]
[1778495273344,31.74,81156.13,0.1,-0.46193,0.00021,23.23594]
[1778495278355,31.75,81153.87,0.1,-0.46241,0.00021,23.23798]
[1778495279634,31.75,81153.07,0.1,-0.46258,0.00021,23.2387]
[1778495280672,31.75,81153.07,0.1,-0.46258,0.00021,23.2387]
[1778495282349,31.75,81153.07,0.1,-0.46258,0.00021,23.2387]
[1778495282360,31.75,81152.6,0.1,-0.46268,0.00021,23.23912]
[1778495283584,31.75,81153.96,0.1,-0.46239,0.00021,23.23791]
[1778495283618,31.75,81153.96,0.1,-0.46239,0.00021,23.23791]
[1778495283697,31.75,81153.96,0.1,-0.46239,0.00021,23.23791]
[1778495283797,31.75,81156.24,0.1,-0.46191,0.00021,23.23585]
[1778495286093,31.75,81156.04,0.1,-0.46195,0.00021,23.23604]
[1778495286359,31.75,81153.79,0.1,-0.46243,0.00021,23.23807]
[1778495287754,31.75,81150.82,0.1,-0.46307,0.00021,23.24069]
[1778495287755,31.75,81150.82,0.1,-0.46307,0.00021,23.24069]
[1778495287762,31.75,81150.82,0.1,-0.46307,0.00021,23.24069]
[1778495290038,31.75,81151.77,0.1,-0.46286,0.00021,23.23986]
[1778495290354,31.75,81151.92,0.1,-0.46283,0.00021,23.23973]
[1778495291813,31.75,81151.73,0.1,-0.46287,0.00021,23.2399]
[1778495291821,31.75,81151.73,0.1,-0.46287,0.00021,23.2399]
[1778495292044,31.75,81151.73,0.1,-0.46287,0.00021,23.2399]
[1778495292958,31.75,81151.56,0.1,-0.46291,0.00021,23.24005]
[1778495292966,31.75,81151.56,0.1,-0.46291,0.00021,23.24005]
[1778495293406,31.75,81151.56,0.1,-0.46291,0.00021,23.24005]
[1778495293451,31.75,81151.56,0.1,-0.46291,0.00021,23.24005]
[1778495293010,31.75,81151.36,0.1,-0.46295,0.00021,23.24022]
[1778495293840,31.75,81151.36,0.1,-0.46295,0.00021,23.24022]
[1778495294300,31.75,81150.53,0.1,-0.46313,0.00021,23.24095]
[1778495297728,31.75,81150.13,0.1,-0.46321,0.00021,23.2413]
[1778495298354,31.75,81149.49,0.1,-0.46335,0.00021,23.24185]
[1778495300223,31.75,81148.85,0.1,-0.46349,0.00021,23.2424]
[1778495300229,31.75,81148.85,0.1,-0.46349,0.00021,23.2424]
[1778495300324,31.75,81148.94,0.1,-0.46347,0.00021,23.24232]
[1778495301364,31.75,81148.94,0.1,-0.46347,0.00021,23.24232]
[1778495301466,31.75,81148.68,0.1,-0.46352,0.00021,23.24254]
[1778495303760,31.74,81150.86,0.1,-0.46305,0.00021,23.24063]
[1778495304379,31.74,81150.48,0.1,-0.46313,0.00021,23.24096]
[1778495306755,31.74,81150.03,0.1,-0.46323,0.00021,23.24134]
[1778495307361,31.74,81150.38,0.1,-0.46315,0.00021,23.24102]
[1778495308554,31.74,81150.83,0.1,-0.46305,0.00021,23.24062]
[1778495308582,31.74,81150.83,0.1,-0.46305,0.00021,23.24062]
[1778495309125,31.74,81150.83,0.1,-0.46305,0.00021,23.24062]
[1778495309155,31.74,81150.83,0.1,-0.46305,0.00021,23.24062]
[1778495310073,31.74,81158.72,0.1,-0.46136,0.00021,23.23351]
[1778495310150,31.73,81163.29,0.1,-0.46039,0.00021,23.2292]
[1778495310968,31.73,81163.29,0.1,-0.46039,0.00021,23.2292]
[1778495310985,31.73,81164.13,0.1,-0.4602,0.00021,23.22838]
[1778495312107,31.73,81164.13,0.1,-0.4602,0.00021,23.22838]
[1778495312133,31.73,81164.13,0.1,-0.4602,0.00021,23.22838]
[1778495312796,31.73,81164.78,0.1,-0.46006,0.00021,23.22347]
[1778495312822,31.73,81164.78,0.1,-0.46006,0.00021,23.22347]
[1778495313339,31.73,81164.78,0.1,-0.46006,0.00021,23.22347]
[1778495313358,31.73,81164.78,0.1,-0.46006,0.00021,23.22347]
[1778495314118,31.73,81164.7,0.1,-0.46008,0.00021,23.22354]
[1778495314215,31.73,81165.85,0.1,-0.45983,0.00021,23.22241]
[1778495318920,31.73,81167.34,0.1,-0.45951,0.00021,23.22093]
[1778495319000,31.73,81168.48,0.1,-0.45926,0.00021,23.2198]
[1778495323376,31.72,81168.8,0.1,-0.45919,0.00021,23.21946]
[1778495323386,31.72,81168.8,0.1,-0.45919,0.00021,23.21946]
[1778495324294,31.72,81170.69,0.1,-0.45879,0.00021,23.21757]
[1778495324299,31.72,81174.53,0.1,-0.45796,0.00021,23.21364]
[1778495330017,31.72,81177.72,0.1,-0.45728,0.00021,23.21029]
[1778495335036,31.72,81178.98,0.1,-0.45701,0.00021,23.20894]
[1778495337875,31.72,81181.12,0.1,-0.45655,0.00021,23.20664]
[1778495337907,31.72,81181.12,0.1,-0.45655,0.00021,23.20664]
[1778495337910,31.72,81181.12,0.1,-0.45655,0.00021,23.20664]
[1778495338341,31.72,81181.12,0.1,-0.45655,0.00021,23.20664]
[1778495338365,31.72,81181.12,0.1,-0.45655,0.00021,23.20664]
[1778495338433,31.72,81181.78,0.1,-0.45641,0.00021,23.20592]
[1778495338569,31.72,81181.78,0.1,-0.45641,0.00021,23.20592]
[1778495339079,31.71,81181.78,0.1,-0.45641,0.00021,23.20591]
[1778495342209,31.71,81182.69,0.1,-0.45621,0.00021,23.20491]
[1778495345112,31.71,81189.15,0.1,-0.45483,0.00021,23.19771]
[1778495346353,31.7,81189.28,0.1,-0.45478,0.00021,23.19747]
[1778495346370,31.7,81189.28,0.1,-0.45478,0.00021,23.19747]
[1778495346388,31.69,81189.23,0.1,-0.45479,0.00021,23.19751]
[1778495347275,31.69,81189.23,0.1,-0.45479,0.00021,23.19751]
[1778495347301,31.69,81189.23,0.1,-0.45479,0.00021,23.19751]
[1778495348037,31.69,81193.27,0.1,-0.45393,0.00021,23.19287]
[1778495348043,31.69,81193.27,0.1,-0.45393,0.00021,23.19287]
[1778495348491,31.69,81194.53,0.1,-0.45366,0.00021,23.19139]
[1778495353494,31.69,81195.49,0.1,-0.45345,0.00021,23.19021]
[1778495357103,31.65,81194.82,0.1,-0.45355,0.00021,23.19073]
[1778495357299,31.65,81194.82,0.1,-0.45355,0.00021,23.19073]
[1778495357400,31.64,81192.78,0.1,-0.45397,0.00021,23.193]
[1778495359419,31.63,81185.5,0.1,-0.45552,0.00021,23.20121]
[1778495360382,31.63,81185.5,0.1,-0.45552,0.00021,23.20121]
[1778495360389,31.63,81185.5,0.1,-0.45552,0.00021,23.20121]
[1778495360490,31.63,81185.29,0.1,-0.45556,0.00021,23.20144]
[1778495364204,31.63,81183.45,0.1,-0.45596,0.00021,23.20348]
[1778495364522,31.63,81183.64,0.1,-0.45591,0.00021,23.20327]
[1778495369637,31.63,81183.29,0.1,-0.45599,0.00021,23.20364]
[1778495370473,31.62,81182.67,0.1,-0.45612,0.00021,23.20432]
[1778495373121,31.62,81182.78,0.1,-0.45609,0.00021,23.19989]
[1778495374326,31.62,81177.6,0.1,-0.4572,0.00021,23.20547]
[1778495376818,31.62,81178.28,0.1,-0.45705,0.00021,23.20474]
[1778495382082,31.62,81182.67,0.1,-0.4561,0.00021,23.19997]
[1778495385504,31.61,81182.12,0.1,-0.45622,0.00021,23.20055]
[1778495387335,31.61,81179.83,0.1,-0.45671,0.00021,23.20303]
[1778495387345,31.61,81179.83,0.1,-0.45671,0.00021,23.20303]
[1778495392370,31.61,81178.98,0.1,-0.45689,0.00021,23.20393]
[1778495393399,31.61,81179.0,0.1,-0.45688,0.00021,23.20391]
[1778495393476,31.61,81179.0,0.1,-0.45688,0.00021,23.20391]
[1778495393502,31.61,81178.36,0.1,-0.45702,0.00021,23.20459]
[1778495397849,31.61,81178.58,0.1,-0.45697,0.00021,23.20435]
[1778495398495,31.61,81178.58,0.1,-0.45697,0.00021,23.20434]
[1778495399453,31.61,81178.58,0.1,-0.45697,0.00021,23.20434]
[1778495402049,31.61,81181.69,0.1,-0.4563,0.00021,23.20097]
[1778495402525,31.61,81181.5,0.1,-0.45634,0.00021,23.20117]
[1778495403850,31.6,81181.64,0.1,-0.45631,0.00021,23.20101]
[1778495404538,31.6,81181.97,0.1,-0.45624,0.00021,23.20064]
[1778495404933,31.6,81181.97,0.1,-0.45624,0.00021,23.20064]
[1778495405545,31.59,81181.91,0.1,-0.45624,0.00021,23.20063]
[1778495409574,31.57,81175.92,0.1,-0.4575,0.00021,23.20691]
[1778495410235,31.57,81175.92,0.1,-0.4575,0.00021,23.20691]
[1778495410580,31.57,81174.46,0.1,-0.45781,0.00021,23.20844]
[1778495412595,31.57,81168.74,0.1,-0.45904,0.00021,23.2143]
[1778495413998,31.57,81168.24,0.1,-0.45915,0.00021,23.2148]
[1778495414008,31.57,81168.24,0.1,-0.45915,0.00021,23.2148]
[1778495414608,31.57,81167.92,0.1,-0.45922,0.00021,23.21512]
[1778495415059,31.57,81167.92,0.1,-0.45922,0.00021,23.21512]
[1778495415160,31.57,81167.59,0.1,-0.45929,0.00021,23.21544]
[1778495417419,31.57,81167.59,0.1,-0.45929,0.00021,23.21544]
[1778495417503,31.56,81166.54,0.1,-0.45951,0.00021,23.21648]
[1778495418989,31.56,81165.72,0.1,-0.45969,0.00021,23.21729]
[1778495419339,31.56,81165.25,0.1,-0.45979,0.00021,23.21775]
[1778495420301,31.56,81165.25,0.1,-0.45979,0.00021,23.21775]
[1778495420616,31.56,81158.05,0.1,-0.46133,0.00022,23.22465]
[1778495421590,31.56,81158.05,0.1,-0.46133,0.00022,23.22465]
[1778495421598,31.56,81158.05,0.1,-0.46133,0.00022,23.22465]
[1778495421811,31.56,81157.26,0.1,-0.4615,0.00022,23.22539]
[1778495421871,31.56,81157.26,0.1,-0.4615,0.00022,23.22539]
[1778495422529,31.56,81156.26,0.1,-0.46172,0.00022,23.22631]
[1778495422850,31.56,81156.26,0.1,-0.46172,0.00022,23.22631]
[1778495422882,31.56,81156.26,0.1,-0.46172,0.00022,23.22631]
[1778495423497,31.56,81156.26,0.1,-0.46172,0.00022,23.22631]
[1778495423502,31.56,81156.26,0.1,-0.46172,0.00022,23.22631]
[1778495423579,31.56,81155.47,0.1,-0.46189,0.00022,23.22704]
[1778495428580,31.56,81152.25,0.1,-0.46258,0.00022,23.22996]
[1778495432077,31.56,81151.45,0.1,-0.46275,0.00022,23.2264]
[1778495432096,31.56,81151.45,0.1,-0.46275,0.00022,23.2264]
[1778495432206,31.56,81151.45,0.1,-0.46275,0.00022,23.2264]
[1778495432516,31.56,81150.75,0.1,-0.4629,0.00022,23.22702]
[1778495433602,31.56,81139.17,0.1,-0.46539,0.00022,23.23682]
[1778495434022,31.56,81139.17,0.1,-0.46539,0.00022,23.23682]
[1778495434040,31.56,81139.17,0.1,-0.46539,0.00022,23.23682]
[1778495434563,31.56,81135.01,0.1,-0.46629,0.00022,23.24013]
[1778495435474,31.56,81135.01,0.1,-0.46629,0.00022,23.24013]
[1778495435616,31.57,81133.77,0.1,-0.46656,0.00022,23.24109]
[1778495436048,31.57,81133.77,0.1,-0.46656,0.00022,23.24109]
[1778495436630,31.57,81129.79,0.1,-0.46742,0.00022,23.24411]
[1778495438078,31.57,81128.46,0.1,-0.46771,0.00022,23.24509]
[1778495438107,31.57,81128.46,0.1,-0.46771,0.00022,23.24509]
[1778495438418,31.57,81128.56,0.1,-0.46768,0.00022,23.24502]
[1778495440929,31.57,81128.02,0.1,-0.4678,0.00022,23.24542]
[1778495440942,31.57,81128.02,0.1,-0.4678,0.00022,23.24542]
[1778495441582,31.57,81128.13,0.1,-0.46778,0.00022,23.24534]
[1778495442232,31.57,81119.95,0.1,-0.46954,0.00022,23.2511]
[1778495443430,31.57,81119.95,0.1,-0.46954,0.00022,23.2511]
[1778495443531,31.57,81120.03,0.1,-0.46952,0.00022,23.25104]
[1778495444773,31.57,81120.22,0.1,-0.46948,0.00022,23.25091]
[1778495445148,31.57,81118.49,0.1,-0.46985,0.00022,23.25208]
[1778495445923,31.57,81118.49,0.1,-0.46985,0.00022,23.25208]
[1778495446003,31.57,81118.49,0.1,-0.46985,0.00022,23.25208]
[1778495446537,31.57,81118.49,0.1,-0.46985,0.00022,23.25208]
[1778495446638,31.57,81111.76,0.1,-0.47131,0.00022,23.25641]
[1778495446726,31.57,81111.76,0.1,-0.47131,0.00022,23.25641]
[1778495446754,31.57,81111.76,0.1,-0.47131,0.00022,23.25641]
[1778495447522,31.57,81121.9,0.1,-0.46912,0.00022,23.24976]
[1778495448218,31.57,81121.9,0.1,-0.46912,0.00022,23.24976]
[1778495448427,31.57,81122.99,0.1,-0.46888,0.00022,23.24901]
[1778495453222,31.57,81123.64,0.1,-0.46875,0.00022,23.24856]
[1778495453646,31.57,81123.64,0.1,-0.46875,0.00022,23.24856]
[1778495453401,31.57,81124.58,0.1,-0.46854,0.00022,23.2479]
[1778495453679,31.57,81124.58,0.1,-0.46854,0.00022,23.2479]
[1778495454124,31.57,81124.58,0.1,-0.46854,0.00022,23.2479]
[1778495454375,31.57,81131.89,0.1,-0.46697,0.00022,23.24255]
[1778495455965,31.57,81133.93,0.1,-0.46653,0.00022,23.24099]
[1778495456342,31.57,81133.93,0.1,-0.46653,0.00022,23.24099]
[1778495456344,31.57,81134.39,0.1,-0.46643,0.00022,23.24063]
[1778495462141,31.57,81136.57,0.1,-0.46596,0.00022,23.23892]
[1778495465262,31.57,81137.45,0.1,-0.46577,0.00022,23.23822]
[1778495470294,31.57,81138.56,0.1,-0.46553,0.00022,23.23732]
[1778495470332,31.57,81138.56,0.1,-0.46553,0.00022,23.23732]
[1778495472900,31.56,81139.99,0.1,-0.46522,0.00022,23.23616]
[1778495472933,31.56,81139.99,0.1,-0.46522,0.00022,23.23616]
[1778495473762,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495473833,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495473851,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495473857,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495473869,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495473912,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495473985,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495474061,31.56,81143.32,0.1,-0.4645,0.00022,23.23342]
[1778495474225,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495474776,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495474795,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495474835,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495475236,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495475629,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495475652,31.56,81145.7,0.1,-0.46399,0.00022,23.23141]
[1778495475337,31.56,81155.38,0.1,-0.46191,0.00022,23.22285]
[1778495476650,31.56,81155.38,0.1,-0.46191,0.00022,23.22285]
[1778495476473,31.56,81168.96,0.1,-0.45899,0.00021,23.20978]
[1778495476766,31.56,81168.96,0.1,-0.45899,0.00021,23.20978]
[1778495476807,31.56,81168.96,0.1,-0.45899,0.00021,23.20978]
[1778495476825,31.56,81168.96,0.1,-0.45899,0.00021,23.20978]
[1778495477349,31.56,81168.96,0.1,-0.45899,0.00021,23.20978]
[1778495477362,31.56,81168.96,0.1,-0.45899,0.00021,23.20978]
[1778495477381,31.56,81175.45,0.1,-0.45759,0.00021,23.20308]
[1778495478527,31.56,81175.45,0.1,-0.45759,0.00021,23.20308]
[1778495478565,31.56,81175.45,0.1,-0.45759,0.00021,23.20308]
[1778495478665,31.56,81175.45,0.1,-0.45759,0.00021,23.20308]
[1778495478629,31.56,81180.93,0.1,-0.45641,0.00021,23.19721]
[1778495478851,31.56,81180.93,0.1,-0.45641,0.00021,23.19721]
[1778495479484,31.56,81181.72,0.1,-0.45624,0.00021,23.19635]
[1778495483500,31.56,81187.01,0.1,-0.45511,0.00021,23.19046]
[1778495486339,31.56,81187.47,0.1,-0.45501,0.00021,23.18994]
[1778495492156,31.56,81187.96,0.1,-0.4549,0.00021,23.18509]
[1778495492486,31.56,81187.96,0.1,-0.4549,0.00021,23.18509]
[1778495493904,31.56,81182.33,0.1,-0.45611,0.00021,23.19138]
[1778495494598,31.56,81182.24,0.1,-0.45612,0.00021,23.19148]
[1778495496913,31.56,81181.34,0.1,-0.45632,0.00021,23.19246]
[1778495497193,31.56,81181.34,0.1,-0.45632,0.00021,23.19246]
[1778495498797,31.56,81181.7,0.1,-0.45624,0.00021,23.19207]
[1778495498844,31.56,81181.7,0.1,-0.45624,0.00021,23.19207]
[1778495498936,31.56,81181.7,0.1,-0.45624,0.00021,23.19207]
[1778495499205,31.56,81182.45,0.1,-0.45608,0.00021,23.19124]
[1778495504242,31.56,81182.53,0.1,-0.45606,0.00021,23.19115]
[1778495512381,31.56,81183.92,0.1,-0.45576,0.00021,23.18961]
[1778495512688,31.56,81184.29,0.1,-0.45568,0.00021,23.1892]
[1778495513746,31.56,81186.78,0.1,-0.45515,0.00021,23.18641]
[1778495513750,31.56,81186.78,0.1,-0.45515,0.00021,23.18641]
[1778495514311,31.56,81186.78,0.1,-0.45515,0.00021,23.18641]
[1778495519346,31.56,81185.03,0.1,-0.45552,0.00021,23.18836]
[1778495523332,31.56,81186.11,0.1,-0.45529,0.00021,23.18715]
[1778495523374,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495523935,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495523980,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495524335,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495524523,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495524622,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495524650,31.56,81186.11,0.1,-0.45529,0.00021,23.18714]
[1778495524631,31.56,81186.52,0.1,-0.4552,0.00021,23.18668]
[1778495524767,31.56,81186.52,0.1,-0.4552,0.00021,23.18668]
[1778495525561,31.56,81201.51,0.1,-0.45198,0.00021,23.16901]
[1778495527273,31.56,81201.51,0.1,-0.45198,0.00021,23.169]
[1778495527648,31.56,81201.44,0.1,-0.45199,0.00021,23.16908]
[1778495529146,31.55,81201.44,0.1,-0.45199,0.00021,23.16907]
[1778495529417,31.55,81199.81,0.1,-0.45234,0.00021,23.17105]
[1778495530452,31.55,81191.62,0.1,-0.4541,0.00021,23.18079]
[1778495533224,31.55,81191.82,0.1,-0.45405,0.00021,23.18055]
[1778495533620,31.55,81190.43,0.1,-0.45435,0.00021,23.18215]
[1778495535380,31.55,81189.5,0.1,-0.45455,0.00021,23.18322]
[1778495535387,31.55,81189.5,0.1,-0.45455,0.00021,23.18322]
[1778495535414,31.55,81189.5,0.1,-0.45455,0.00021,23.18322]
[1778495535515,31.55,81190.82,0.1,-0.45427,0.00021,23.18169]
[1778495536472,31.55,81190.82,0.1,-0.45427,0.00021,23.18169]
[1778495536573,31.55,81191.33,0.1,-0.45416,0.00021,23.1811]
[1778495537937,31.55,81191.33,0.1,-0.45416,0.00021,23.1811]
[1778495537975,31.55,81191.33,0.1,-0.45416,0.00021,23.1811]
[1778495537983,31.55,81191.33,0.1,-0.45416,0.00021,23.1811]
[1778495538480,31.55,81191.33,0.1,-0.45415,0.00021,23.18108]
[1778495539486,31.55,81198.57,0.1,-0.4526,0.00021,23.17249]
[1778495544522,31.54,81199.45,0.1,-0.4524,0.00021,23.17138]
[1778495549556,31.53,81197.97,0.1,-0.45271,0.00021,23.17312]
[1778495554593,31.53,81196.93,0.1,-0.45292,0.00021,23.17004]
[1778495557826,31.53,81196.65,0.1,-0.45298,0.00021,23.17034]
[1778495558620,31.52,81197.12,0.1,-0.45288,0.00021,23.16977]
[1778495563634,31.52,81196.63,0.1,-0.45298,0.00021,23.17032]
[1778495563658,31.52,81196.73,0.1,-0.45295,0.00021,23.17019]
[1778495563799,31.52,81196.73,0.1,-0.45295,0.00021,23.17019]
[1778495564663,31.52,81196.73,0.1,-0.45295,0.00021,23.17019]
[1778495569698,31.51,81197.33,0.1,-0.45282,0.00021,23.16942]
[1778495574735,31.51,81197.77,0.1,-0.45272,0.00021,23.16884]
[1778495576424,31.51,81197.77,0.1,-0.45272,0.00021,23.16884]
[1778495576768,31.5,81197.63,0.1,-0.45274,0.00021,23.16899]
[1778495581773,31.5,81198.34,0.1,-0.45259,0.00022,23.16809]
[1778495581936,31.5,81198.34,0.1,-0.45258,0.00022,23.16808]
[1778495581940,31.5,81198.34,0.1,-0.45258,0.00022,23.16808]
[1778495583960,31.5,81197.34,0.1,-0.4528,0.00022,23.16927]
[1778495583964,31.5,81197.34,0.1,-0.4528,0.00022,23.16927]
[1778495583991,31.5,81197.34,0.1,-0.4528,0.00022,23.16927]
[1778495584003,31.5,81196.08,0.1,-0.45307,0.00022,23.17078]
[1778495585253,31.5,81196.08,0.1,-0.45307,0.00022,23.17078]
[1778495585304,31.49,81196.08,0.1,-0.45306,0.00022,23.17077]
[1778495586817,31.49,81189.42,0.1,-0.4545,0.00022,23.17859]
[1778495591852,31.49,81186.02,0.1,-0.45522,0.00022,23.18244]
[1778495596887,31.48,81184.25,0.1,-0.4556,0.00022,23.18439]
[1778495601922,31.48,81181.59,0.1,-0.45616,0.00022,23.1873]
[1778495606450,31.47,81180.96,0.1,-0.4563,0.00022,23.18797]
[1778495606715,31.47,81180.65,0.1,-0.45636,0.00022,23.18829]
[1778495607785,31.47,81171.94,0.1,-0.45824,0.00022,23.19757]
[1778495609798,31.47,81169.7,0.1,-0.45872,0.00022,23.19988]
[1778495610299,31.47,81169.7,0.1,-0.45872,0.00022,23.19988]
[1778495610305,31.47,81169.7,0.1,-0.45872,0.00022,23.19988]
[1778495612319,31.47,81171.31,0.1,-0.45837,0.00022,23.19394]
[1778495612385,31.47,81172.36,0.1,-0.45814,0.00022,23.19285]
[1778495618813,31.47,81174.73,0.1,-0.45763,0.00022,23.19039]
[1778495620984,31.48,81172.65,0.1,-0.45808,0.00022,23.19258]
[1778495621000,31.48,81172.65,0.1,-0.45808,0.00022,23.19258]
[1778495621742,31.48,81170.87,0.1,-0.45847,0.00022,23.19442]
[1778495624493,31.48,81166.61,0.1,-0.45939,0.00022,23.19875]
[1778495624498,31.48,81166.61,0.1,-0.45939,0.00022,23.19875]
[1778495624756,31.48,81166.61,0.1,-0.45939,0.00022,23.19875]
[1778495624815,31.48,81167.57,0.1,-0.45918,0.00022,23.19778]
[1778495626517,31.48,81165.96,0.1,-0.45953,0.00022,23.19939]
[1778495626618,31.48,81164.33,0.1,-0.45988,0.00022,23.20101]
[1778495633140,31.48,81166.22,0.1,-0.45947,0.00022,23.19912]
[1778495637145,31.47,81168.53,0.1,-0.45897,0.00022,23.19679]
[1778495637757,31.47,81158.58,0.1,-0.46112,0.00022,23.20654]
[1778495638776,31.47,81150.91,0.1,-0.46277,0.00022,23.21359]
[1778495643802,31.48,81149.73,0.1,-0.46303,0.00022,23.21465]
[1778495645074,31.48,81148.16,0.1,-0.46337,0.00022,23.21604]
[1778495645076,31.48,81148.16,0.1,-0.46337,0.00022,23.21604]
[1778495645142,31.48,81148.16,0.1,-0.46337,0.00022,23.21604]
[1778495645272,31.48,81148.16,0.1,-0.46337,0.00022,23.21604]
[1778495645478,31.48,81144.67,0.1,-0.46412,0.00022,23.21905]
[1778495646776,31.48,81144.67,0.1,-0.46412,0.00022,23.21905]
[1778495647342,31.48,81134.54,0.1,-0.46631,0.00022,23.22732]
[1778495648136,31.48,81134.54,0.1,-0.46631,0.00022,23.22732]
[1778495648797,31.48,81134.54,0.1,-0.46631,0.00022,23.22732]
[1778495648828,31.48,81134.54,0.1,-0.46631,0.00022,23.22732]
[1778495654075,31.48,81137.98,0.1,-0.46557,0.00022,23.2246]
[1778495655753,31.48,81131.49,0.1,-0.46698,0.00022,23.22969]
[1778495656029,31.48,81131.49,0.1,-0.46698,0.00022,23.22969]
[1778495656310,31.48,81131.5,0.1,-0.46697,0.00022,23.22968]
[1778495656892,31.48,81131.5,0.1,-0.46697,0.00022,23.22968]
[1778495657458,31.48,81127.66,0.1,-0.4678,0.00022,23.23255]
[1778495659444,31.48,81126.56,0.1,-0.46804,0.00022,23.23335]
[1778495662244,31.48,81122.44,0.1,-0.46893,0.00022,23.23628]
[1778495662824,31.48,81119.66,0.1,-0.46953,0.00022,23.2382]
[1778495662971,31.48,81119.66,0.1,-0.46953,0.00022,23.2382]
[1778495663022,31.48,81119.66,0.1,-0.46953,0.00022,23.2382]
[1778495663655,31.48,81118.0,0.1,-0.46989,0.00022,23.23931]
[1778495668423,31.48,81110.08,0.1,-0.4716,0.00022,23.24439]
[1778495671599,31.48,81108.52,0.1,-0.47194,0.00022,23.24534]
[1778495671797,31.48,81107.81,0.1,-0.47209,0.00022,23.24149]
[1778495673086,31.48,81103.31,0.1,-0.47307,0.00022,23.24411]
[1778495673204,31.48,81103.31,0.1,-0.47307,0.00022,23.24411]
[1778495673881,31.48,81102.02,0.1,-0.47335,0.00022,23.24484]
[1778495675124,31.48,81098.77,0.1,-0.47405,0.00022,23.24662]
[1778495675134,31.48,81098.77,0.1,-0.47405,0.00022,23.24662]
[1778495677140,31.48,81097.55,0.1,-0.47432,0.00022,23.24727]
[1778495677456,31.49,81097.55,0.1,-0.47432,0.00022,23.24728]
[1778495682492,31.49,81096.54,0.1,-0.47454,0.00022,23.24781]
[1778495687282,31.49,81097.71,0.1,-0.47428,0.00022,23.2472]
[1778495687784,31.49,81094.08,0.1,-0.47507,0.00022,23.24907]
[1778495687995,31.49,81094.08,0.1,-0.47507,0.00022,23.24907]
[1778495688751,31.49,81094.08,0.1,-0.47507,0.00022,23.24907]
[1778495689296,31.49,81091.55,0.1,-0.47562,0.00022,23.25033]
[1778495689541,31.49,81091.55,0.1,-0.47562,0.00022,23.25033]
[1778495693283,31.49,81089.81,0.1,-0.47599,0.00022,23.25117]
[1778495693884,31.49,81083.98,0.1,-0.47726,0.00022,23.25382]
[1778495695379,31.49,81080.67,0.1,-0.47797,0.00022,23.25522]
[1778495695588,31.49,81080.67,0.1,-0.47797,0.00022,23.25522]
[1778495698349,31.49,81078.13,0.1,-0.47852,0.00022,23.25624]
[1778495698471,31.49,81078.13,0.1,-0.47852,0.00022,23.25624]
[1778495698905,31.49,81078.13,0.1,-0.47852,0.00022,23.25624]
[1778495698612,31.49,81078.69,0.1,-0.4784,0.00022,23.25602]
[1778495699616,31.49,81082.72,0.1,-0.47753,0.00022,23.25436]
[1778495701549,31.49,81079.24,0.1,-0.47828,0.00022,23.2558]
[1778495701559,31.49,81079.24,0.1,-0.47828,0.00022,23.2558]
[1778495701630,31.49,81079.24,0.1,-0.47828,0.00022,23.2558]
[1778495704651,31.49,81086.35,0.1,-0.47674,0.00022,23.25276]
[1778495707672,31.49,81092.45,0.1,-0.47542,0.00022,23.24988]
[1778495709907,31.49,81092.54,0.1,-0.4754,0.00022,23.24984]
[1778495709909,31.49,81091.39,0.1,-0.47565,0.00022,23.2504]
[1778495715635,31.49,81090.79,0.1,-0.47578,0.00022,23.2507]
[1778495720764,31.49,81086.19,0.1,-0.47678,0.00022,23.25284]
[1778495725798,31.5,81086.95,0.1,-0.47662,0.00022,23.2525]
[1778495730833,31.5,81086.18,0.1,-0.47678,0.00022,23.25285]
[1778495731502,31.5,81086.18,0.1,-0.47678,0.00022,23.25285]
[1778495731539,31.5,81086.18,0.1,-0.47678,0.00022,23.25285]
[1778495731851,31.5,81086.18,0.1,-0.47678,0.00022,23.25285]
[1778495732423,31.5,81087.7,0.1,-0.47645,0.00022,23.24789]
[1778495732848,31.5,81090.25,0.1,-0.4759,0.00022,23.24669]
[1778495732974,31.5,81090.25,0.1,-0.4759,0.00022,23.24669]
[1778495733875,31.5,81089.68,0.1,-0.47602,0.00022,23.24697]
[1778495735976,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495735979,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495736032,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495736056,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495736372,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495736393,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495736653,31.5,81089.19,0.1,-0.47613,0.00022,23.2472]
[1778495736894,31.5,81078.88,0.1,-0.47836,0.00022,23.25168]
[1778495738889,31.5,81079.31,0.1,-0.47827,0.00022,23.25151]
[1778495743925,31.5,81082.01,0.1,-0.47769,0.00022,23.2504]
[1778495748953,31.5,81083.08,0.1,-0.47746,0.00022,23.24995]
[1778495748958,31.5,81083.67,0.1,-0.47733,0.00022,23.24969]
[1778495753994,31.5,81088.57,0.1,-0.47627,0.00022,23.24749]
[1778495759718,31.5,81091.7,0.1,-0.47559,0.00022,23.246]
[1778495765072,31.5,81092.77,0.1,-0.47536,0.00022,23.24547]
[1778495770108,31.5,81094.19,0.1,-0.47505,0.00022,23.24476]
[1778495772258,31.5,81094.44,0.1,-0.47499,0.00022,23.24464]
[1778495772359,31.5,81094.64,0.1,-0.47495,0.00022,23.24454]
[1778495778164,31.5,81095.33,0.1,-0.4748,0.00022,23.24418]
[1778495783467,31.5,81095.87,0.1,-0.47468,0.00022,23.2439]
[1778495783566,31.5,81098.93,0.1,-0.47402,0.00022,23.24229]
[1778495784383,31.5,81098.93,0.1,-0.47402,0.00022,23.24229]
[1778495784727,31.5,81093.26,0.1,-0.47525,0.00022,23.24523]
[1778495785277,31.5,81093.26,0.1,-0.47525,0.00022,23.24523]
[1778495785902,31.5,81084.84,0.1,-0.47707,0.00022,23.24918]
[1778495786540,31.5,81084.84,0.1,-0.47707,0.00022,23.24918]
[1778495786547,31.5,81084.84,0.1,-0.47707,0.00022,23.24918]
[1778495786883,31.5,81079.51,0.1,-0.47823,0.00022,23.25143]
[1778495788548,31.5,81078.37,0.1,-0.47848,0.00022,23.25189]
[1778495788891,31.5,81078.06,0.1,-0.47854,0.00022,23.25201]
[1778495790584,31.5,81078.06,0.1,-0.47854,0.00022,23.25201]
[1778495790589,31.5,81078.06,0.1,-0.47854,0.00022,23.25201]
[1778495790621,31.5,81078.06,0.1,-0.47854,0.00022,23.25201]
[1778495790660,31.51,81078.06,0.1,-0.47854,0.00022,23.25201]
[1778495793702,31.51,81076.84,0.1,-0.47881,0.00022,23.24821]
[1778495793742,31.51,81076.84,0.1,-0.47881,0.00022,23.24821]
[1778495794572,31.51,81075.16,0.1,-0.47917,0.00022,23.24885]
[1778495794609,31.51,81075.16,0.1,-0.47917,0.00022,23.24885]
[1778495800000,31.51,81072.59,0.1,-0.47973,0.00022,23.2498]
[1778495806360,31.52,81069.85,0.1,-0.48032,0.00022,23.25075]
[1778495807157,31.52,81069.85,0.1,-0.48032,0.00022,23.25075]
[1778495809188,31.52,81067.97,0.1,-0.48073,0.00022,23.25137]
[1778495809994,31.52,81063.64,0.1,-0.48167,0.00022,23.25271]
[1778495813188,31.52,81068.0,0.1,-0.48073,0.00022,23.25136]
[1778495813409,31.52,81067.8,0.1,-0.48077,0.00022,23.25143]
[1778495814221,31.52,81067.8,0.1,-0.48077,0.00022,23.25143]
[1778495814416,31.52,81070.37,0.1,-0.48021,0.00022,23.25058]
[1778495817480,31.52,81071.14,0.1,-0.48005,0.00022,23.25031]
[1778495817542,31.52,81070.15,0.1,-0.48026,0.00022,23.25065]
[1778495822402,31.52,81070.41,0.1,-0.48021,0.00022,23.25057]
[1778495822485,31.52,81070.41,0.1,-0.48021,0.00022,23.25057]
[1778495822979,31.52,81070.41,0.1,-0.48021,0.00022,23.25057]
[1778495823480,31.53,81069.78,0.1,-0.48034,0.00022,23.25078]
[1778495829551,31.53,81068.46,0.1,-0.48063,0.00022,23.25122]
[1778495835624,31.53,81067.52,0.1,-0.48083,0.00022,23.25153]
[1778495840693,31.53,81066.46,0.1,-0.48106,0.00022,23.25187]
[1778495840748,31.53,81066.46,0.1,-0.48106,0.00022,23.25187]
[1778495841000,31.53,81065.18,0.1,-0.48134,0.00022,23.25226]
[1778495841256,31.53,81065.18,0.1,-0.48134,0.00022,23.25226]
[1778495841471,31.53,81065.18,0.1,-0.48134,0.00022,23.25226]
[1778495841865,31.53,81065.18,0.1,-0.48134,0.00022,23.25226]
[1778495841924,31.53,81053.76,0.1,-0.48382,0.00022,23.25529]
[1778495842302,31.53,81053.76,0.1,-0.48382,0.00022,23.25529]
[1778495842309,31.53,81053.76,0.1,-0.48382,0.00022,23.25529]
[1778495843030,31.53,81053.76,0.1,-0.48382,0.00022,23.25529]
[1778495842615,31.53,81053.76,0.1,-0.48382,0.00022,23.25529]
[1778495843623,31.53,81052.09,0.1,-0.48418,0.00022,23.25566]
[1778495844438,31.53,81052.09,0.1,-0.48418,0.00022,23.25566]
[1778495848332,31.53,81052.32,0.1,-0.48413,0.00022,23.25561]
[1778495851579,31.53,81056.35,0.1,-0.48325,0.00022,23.25468]
[1778495857721,31.53,81054.82,0.1,-0.48358,0.00022,23.25077]
[1778495861700,31.53,81057.26,0.1,-0.48305,0.00022,23.25018]
[1778495861749,31.53,81057.26,0.1,-0.48305,0.00022,23.25018]
[1778495861758,31.53,81057.26,0.1,-0.48305,0.00022,23.25018]
[1778495861881,31.53,81060.31,0.1,-0.48239,0.00022,23.24939]
[1778495863242,31.53,81064.05,0.1,-0.48158,0.00022,23.24833]
[1778495863744,31.53,81064.05,0.1,-0.48158,0.00022,23.24833]
[1778495864281,31.53,81064.13,0.1,-0.48157,0.00022,23.2483]
[1778495864769,31.53,81064.13,0.1,-0.48157,0.00022,23.2483]
[1778495865390,31.53,81064.13,0.1,-0.48157,0.00022,23.2483]
[1778495865778,31.53,81064.37,0.1,-0.48151,0.00022,23.24823]
[1778495866750,31.53,81064.37,0.1,-0.48151,0.00022,23.24823]
[1778495866761,31.53,81064.37,0.1,-0.48151,0.00022,23.24823]
[1778495866781,31.53,81064.37,0.1,-0.48151,0.00022,23.24823]
[1778495866857,31.53,81064.37,0.1,-0.48151,0.00022,23.24823]
[1778495866925,31.53,81065.3,0.1,-0.48131,0.00022,23.24795]
[1778495868800,31.53,81070.7,0.1,-0.48014,0.00022,23.2462]
[1778495874852,31.53,81068.3,0.1,-0.48066,0.00022,23.247]
[1778495874885,31.53,81068.3,0.1,-0.48066,0.00022,23.247]
[1778495875023,31.53,81068.3,0.1,-0.48066,0.00022,23.247]
[1778495875083,31.53,81068.3,0.1,-0.48066,0.00022,23.247]
[1778495875115,31.54,81066.88,0.1,-0.48097,0.00022,23.24746]
[1778495875123,31.54,81066.88,0.1,-0.48097,0.00022,23.24746]
[1778495875322,31.54,81066.88,0.1,-0.48097,0.00022,23.24746]
[1778495875854,31.54,81066.88,0.1,-0.48097,0.00022,23.24746]
[1778495876853,31.54,81054.03,0.1,-0.48376,0.00022,23.25096]
[1778495877701,31.54,81054.03,0.1,-0.48376,0.00022,23.25096]
[1778495878003,31.54,81054.03,0.1,-0.48376,0.00022,23.25096]
[1778495878043,31.54,81054.56,0.1,-0.48364,0.00022,23.25084]
[1778495883902,31.54,81055.83,0.1,-0.48337,0.00022,23.25054]
[1778495888938,31.54,81056.88,0.1,-0.48314,0.00022,23.25028]
[1778495889273,31.54,81056.88,0.1,-0.48314,0.00022,23.25028]
[1778495889293,31.54,81056.88,0.1,-0.48314,0.00022,23.25028]
[1778495889456,31.54,81056.88,0.1,-0.48314,0.00022,23.25028]
[1778495889467,31.54,81056.88,0.1,-0.48314,0.00022,23.25028]
[1778495889951,31.54,81056.88,0.1,-0.48314,0.00022,23.25028]
[1778495889953,31.54,81059.68,0.1,-0.48253,0.00022,23.24956]
[1778495892194,31.54,81060.42,0.1,-0.48237,0.00022,23.24936]
[1778495892967,31.54,81060.54,0.1,-0.48235,0.00022,23.24933]
[1778495893946,31.54,81060.54,0.1,-0.48235,0.00022,23.24933]
[1778495894339,31.54,81063.16,0.1,-0.48178,0.00022,23.24859]
[1778495894367,31.54,81063.16,0.1,-0.48178,0.00022,23.24859]
[1778495894981,31.54,81062.95,0.1,-0.48182,0.00022,23.24865]
[1778495895915,31.54,81062.95,0.1,-0.48182,0.00022,23.24865]
[1778495895988,31.54,81068.38,0.1,-0.48065,0.00022,23.24698]
[1778495901026,31.54,81067.37,0.1,-0.48087,0.00022,23.24731]
[1778495907067,31.54,81065.85,0.1,-0.4812,0.00022,23.24779]
[1778495911950,31.55,81064.97,0.1,-0.48139,0.00022,23.24806]
[1778495912102,31.55,81064.97,0.1,-0.48139,0.00022,23.24379]
[1778495912402,31.55,81064.97,0.1,-0.48139,0.00022,23.24379]
[1778495913109,31.55,81064.7,0.1,-0.48145,0.00022,23.24387]
[1778495913591,31.55,81064.7,0.1,-0.48145,0.00022,23.24387]
[1778495914117,31.55,81064.57,0.1,-0.48147,0.00022,23.24391]
[1778495914165,31.55,81064.57,0.1,-0.48147,0.00022,23.24391]
[1778495914168,31.55,81064.57,0.1,-0.48147,0.00022,23.24391]
[1778495914198,31.55,81064.57,0.1,-0.48147,0.00022,23.24391]
[1778495914985,31.55,81064.49,0.1,-0.48149,0.00022,23.24393]
[1778495916228,31.55,81064.49,0.1,-0.48149,0.00022,23.24393]
[1778495917134,31.55,81065.04,0.1,-0.48137,0.00022,23.24377]
[1778495922172,31.55,81063.98,0.1,-0.4816,0.00022,23.24409]
[1778495924792,31.55,81063.7,0.1,-0.48166,0.00022,23.24417]
[1778495924809,31.55,81063.7,0.1,-0.48166,0.00022,23.24417]
[1778495924825,31.55,81063.7,0.1,-0.48166,0.00022,23.24417]
[1778495926317,31.55,81064.91,0.1,-0.4814,0.00022,23.24381]
[1778495926414,31.55,81065.49,0.1,-0.48128,0.00022,23.24363]
[1778495928651,31.55,81068.03,0.1,-0.48073,0.00022,23.24283]
[1778495928770,31.56,81067.56,0.1,-0.48083,0.00022,23.24299]
[1778495930450,31.56,81060.27,0.1,-0.48241,0.00022,23.24514]
[1778495936433,31.56,81061.05,0.1,-0.48224,0.00022,23.24493]
[1778495943106,31.56,81061.03,0.1,-0.48224,0.00022,23.24493]
[1778495943158,31.56,81060.36,0.1,-0.48239,0.00022,23.24512]
[1778495944096,31.56,81060.36,0.1,-0.48239,0.00022,23.24512]
[1778495944117,31.56,81060.36,0.1,-0.48239,0.00022,23.24512]
[1778495944086,31.56,81053.09,0.1,-0.48396,0.00022,23.24691]
[1778495944570,31.56,81053.09,0.1,-0.48396,0.00022,23.24691]
[1778495944895,31.56,81053.09,0.1,-0.48396,0.00022,23.24691]
[1778495944919,31.56,81053.09,0.1,-0.48396,0.00022,23.24691]
[1778495945054,31.56,81053.09,0.1,-0.48396,0.00022,23.24691]
[1778495945095,31.56,81045.19,0.1,-0.48567,0.00022,23.24844]
[1778495945663,31.56,81038.34,0.1,-0.48716,0.00022,23.24942]
[1778495946619,31.56,81038.34,0.1,-0.48716,0.00022,23.24942]
[1778495946689,31.56,81040.12,0.1,-0.48677,0.00022,23.2492]
[1778495948093,31.56,81040.12,0.1,-0.48677,0.00022,23.2492]
[1778495948103,31.56,81040.12,0.1,-0.48677,0.00022,23.2492]
[1778495948150,31.56,81040.12,0.1,-0.48677,0.00022,23.2492]
[1778495952045,31.56,81039.76,0.1,-0.48685,0.00022,23.24924]
[1778495952147,31.56,81039.7,0.1,-0.48686,0.00022,23.24925]
[1778495952654,31.56,81039.7,0.1,-0.48686,0.00022,23.24925]
[1778495952667,31.56,81039.7,0.1,-0.48686,0.00022,23.24925]
[1778495952744,31.56,81034.25,0.1,-0.48805,0.00022,23.24985]
[1778495953881,31.56,81034.25,0.1,-0.48805,0.00022,23.24985]
[1778495953910,31.56,81034.25,0.1,-0.48805,0.00022,23.24985]
[1778495954011,31.56,81029.3,0.1,-0.48912,0.00022,23.25022]
[1778495957797,31.56,81034.09,0.1,-0.48808,0.00022,23.24987]
[1778495959980,31.56,81028.74,0.1,-0.48924,0.00022,23.25026]
[1778495960390,31.56,81028.74,0.1,-0.48924,0.00022,23.25026]
[1778495961168,31.56,81027.73,0.1,-0.48946,0.00022,23.25031]
[1778495964377,31.56,81023.24,0.1,-0.49043,0.00022,23.25045]
[1778495964453,31.56,81023.24,0.1,-0.49043,0.00022,23.25045]
[1778495964690,31.56,81023.24,0.1,-0.49043,0.00022,23.25045]
[1778495964706,31.56,81023.24,0.1,-0.49043,0.00022,23.25045]
[1778495964720,31.56,81023.24,0.1,-0.49043,0.00022,23.25045]
[1778495964795,31.56,81021.31,0.1,-0.49085,0.00022,23.25047]
[1778495965710,31.56,81010.74,0.1,-0.49314,0.00022,23.25011]
[1778495966864,31.56,81010.74,0.1,-0.49314,0.00022,23.25011]
[1778495966959,31.56,81014.94,0.1,-0.49223,0.00022,23.25035]
[1778495968273,31.56,81015.23,0.1,-0.49217,0.00022,23.25036]
[1778495968363,31.56,81015.23,0.1,-0.49217,0.00022,23.25036]
[1778495968377,31.56,81015.23,0.1,-0.49217,0.00022,23.25036]
[1778495968864,31.56,81015.23,0.1,-0.49217,0.00022,23.25036]
[1778495969047,31.56,81014.4,0.1,-0.49235,0.00022,23.25032]
[1778495971107,31.56,81008.9,0.1,-0.49354,0.00022,23.2457]
[1778495971860,31.56,81008.9,0.1,-0.49354,0.00022,23.2457]
[1778495972160,31.56,81009.04,0.1,-0.49351,0.00022,23.24571]
[1778495972380,31.56,81009.04,0.1,-0.49351,0.00022,23.24571]
[1778495972910,31.56,81009.04,0.1,-0.49351,0.00022,23.24571]
[1778495972939,31.56,81009.04,0.1,-0.49351,0.00022,23.24571]
[1778495972982,31.56,80999.43,0.1,-0.4956,0.00022,23.24461]
[1778495973927,31.56,80999.43,0.1,-0.4956,0.00022,23.24461]
[1778495973938,31.56,80999.43,0.1,-0.4956,0.00022,23.24461]
[1778495973968,31.56,80999.43,0.1,-0.4956,0.00022,23.24461]
[1778495975040,31.56,80983.77,0.1,-0.49899,0.00022,23.24146]
[1778495975473,31.56,80983.77,0.1,-0.49899,0.00022,23.24146]
[1778495975631,31.56,80984.78,0.1,-0.49877,0.00022,23.24172]
[1778495979245,31.56,80986.09,0.1,-0.49849,0.00022,23.24204]
[1778495979577,31.56,80986.12,0.1,-0.49848,0.00022,23.24204]
[1778495984612,31.56,80989.06,0.1,-0.49785,0.00022,23.24272]
[1778495986076,31.56,80989.06,0.1,-0.49785,0.00022,23.24272]
[1778495986089,31.56,80989.06,0.1,-0.49785,0.00022,23.24272]
[1778495986150,31.56,80989.06,0.1,-0.49785,0.00022,23.24272]
[1778495986165,31.56,80990.51,0.1,-0.49753,0.00022,23.24303]
[1778495986301,31.56,80990.51,0.1,-0.49753,0.00022,23.24303]
[1778495986340,31.56,80990.51,0.1,-0.49753,0.00022,23.24303]
[1778495987171,31.56,80998.42,0.1,-0.49581,0.00022,23.24446]
[1778495990655,31.56,81004.83,0.1,-0.49442,0.00022,23.24531]
[1778495993183,31.56,81004.85,0.1,-0.49442,0.00022,23.24531]
[1778495993391,31.56,81004.8,0.1,-0.49443,0.00022,23.24531]
[1778495993550,31.56,81004.8,0.1,-0.49443,0.00022,23.24531]
[1778495993675,31.56,81004.8,0.1,-0.49443,0.00022,23.24531]
[1778495997702,31.56,81005.91,0.1,-0.49419,0.00022,23.24542]
[1778495997725,31.56,81005.91,0.1,-0.49419,0.00022,23.24542]
[1778495998781,31.55,81007.46,0.1,-0.49385,0.00022,23.24558]
[1778495998810,31.55,81007.46,0.1,-0.49385,0.00022,23.24558]
[1778495999073,31.55,81007.46,0.1,-0.49385,0.00022,23.24558]
[1778495999107,31.55,81007.46,0.1,-0.49385,0.00022,23.24558]
[1778495999147,31.55,81010.31,0.1,-0.49324,0.00022,23.24581]
[1778495999275,31.55,81010.31,0.1,-0.49324,0.00022,23.24581]
[1778495999583,31.55,81010.31,0.1,-0.49324,0.00022,23.24581]
[1778495999719,31.55,81010.31,0.1,-0.49324,0.00022,23.24581]
[1778496000501,31.55,81010.31,0.1,-0.49324,0.00022,23.24581]
[1778496001210,31.55,81010.31,0.1,-0.49324,0.00022,23.24581]
[1778496000724,31.55,81018.87,0.1,-0.49138,0.00022,23.24618]
[1778496001732,31.55,81018.96,0.1,-0.49136,0.00022,23.24618]
[1778496002234,31.55,81018.96,0.1,-0.49136,0.00022,23.24618]
[1778496002293,31.55,81018.96,0.1,-0.49136,0.00022,23.24618]
[1778496003312,31.55,81019.17,0.1,-0.49131,0.00022,23.24618]
[1778496003745,31.55,81019.81,0.1,-0.49118,0.00022,23.24619]
[1778496008402,31.55,81019.4,0.1,-0.49126,0.00022,23.24619]
[1778496008451,31.55,81019.4,0.1,-0.49126,0.00022,23.24619]
[1778496008473,31.55,81019.4,0.1,-0.49126,0.00022,23.24619]
[1778496008501,31.55,81019.4,0.1,-0.49126,0.00022,23.24619]
[1778496008784,31.55,81018.81,0.1,-0.49139,0.00022,23.24618]
[1778496009407,31.55,81018.81,0.1,-0.49139,0.00022,23.24618]
[1778496009787,31.55,81023.05,0.1,-0.49047,0.00022,23.24618]
[1778496012924,31.55,81025.16,0.1,-0.49001,0.00022,23.24613]
[1778496012933,31.55,81025.16,0.1,-0.49001,0.00022,23.24613]
[1778496013025,31.55,81024.63,0.1,-0.49013,0.00022,23.24615]
[1778496017291,31.55,81025.69,0.1,-0.4899,0.00022,23.24611]
[1778496018967,31.55,81026.1,0.1,-0.48981,0.00022,23.2461]
[1778496018985,31.55,81031.28,0.1,-0.48869,0.00022,23.24582]
[1778496019361,31.55,81031.28,0.1,-0.48869,0.00022,23.24582]
[1778496019914,31.55,81031.28,0.1,-0.48869,0.00022,23.24582]
[1778496021041,31.55,81031.76,0.1,-0.48858,0.00022,23.24579]
[1778496021142,31.55,81032.44,0.1,-0.48844,0.00022,23.24573]
[1778496025000,31.55,81037.71,0.1,-0.48729,0.00022,23.24522]
[1778496028139,31.54,81046.29,0.1,-0.48543,0.00022,23.24397]
[1778496033222,31.54,81048.36,0.1,-0.48498,0.00022,23.23932]
[1778496033803,31.54,81048.36,0.1,-0.48498,0.00022,23.23932]
[1778496033854,31.54,81048.36,0.1,-0.48498,0.00022,23.23932]
[1778496033882,31.54,81048.36,0.1,-0.48498,0.00022,23.23932]
[1778496033893,31.54,81048.36,0.1,-0.48498,0.00022,23.23932]
[1778496033967,31.54,81048.52,0.1,-0.48495,0.00022,23.23929]
[1778496035118,31.54,81048.52,0.1,-0.48495,0.00022,23.23929]
[1778496035130,31.54,81048.52,0.1,-0.48495,0.00022,23.23929]
[1778496035219,31.54,81059.6,0.1,-0.48255,0.00022,23.23676]
[1778496036332,31.54,81059.01,0.1,-0.48267,0.00022,23.23691]
[1778496036345,31.54,81059.01,0.1,-0.48267,0.00022,23.23691]
[1778496037208,31.54,81052.36,0.1,-0.48412,0.00022,23.23851]
[1778496037794,31.54,81052.36,0.1,-0.48412,0.00022,23.23851]
[1778496037989,31.54,81052.36,0.1,-0.48412,0.00022,23.23851]
[1778496042915,31.54,81053.08,0.1,-0.48396,0.00022,23.23835]
[1778496043024,31.54,81053.43,0.1,-0.48388,0.00022,23.23827]
[1778496048031,31.54,81054.7,0.1,-0.48361,0.00022,23.23798]
[1778496051920,31.54,81056.68,0.1,-0.48318,0.00022,23.23751]
[1778496052091,31.54,81057.21,0.1,-0.48306,0.00022,23.23738]
[1778496057128,31.54,81058.16,0.1,-0.48286,0.00022,23.23714]
[1778496062915,31.54,81062.14,0.1,-0.482,0.00022,23.23606]
[1778496063409,31.54,81062.14,0.1,-0.482,0.00022,23.23606]
[1778496064177,31.54,81061.96,0.1,-0.48204,0.00022,23.23611]
[1778496064554,31.54,81061.96,0.1,-0.48204,0.00022,23.23611]
[1778496066403,31.55,81066.39,0.1,-0.48108,0.00022,23.23479]
[1778496067198,31.55,81066.41,0.1,-0.48107,0.00022,23.23479]
[1778496067544,31.55,81066.41,0.1,-0.48107,0.00022,23.23479]
[1778496068205,31.55,81066.74,0.1,-0.481,0.00022,23.23468]
[1778496073927,31.55,81067.21,0.1,-0.4809,0.00022,23.23454]
[1778496073960,31.55,81067.21,0.1,-0.4809,0.00022,23.23454]
[1778496074255,31.55,81067.21,0.1,-0.4809,0.00022,23.23454]
[1778496074262,31.55,81067.21,0.1,-0.4809,0.00022,23.23454]
[1778496075258,31.55,81067.21,0.1,-0.4809,0.00022,23.23454]
[1778496076948,31.55,81067.76,0.1,-0.48078,0.00022,23.23436]
[1778496076988,31.55,81067.76,0.1,-0.48078,0.00022,23.23436]
[1778496077273,31.55,81070.64,0.1,-0.48016,0.00022,23.23341]
[1778496077872,31.55,81070.64,0.1,-0.48016,0.00022,23.23341]
[1778496077897,31.55,81070.64,0.1,-0.48016,0.00022,23.23341]
[1778496078327,31.55,81074.77,0.1,-0.47926,0.00022,23.23194]
[1778496079290,31.55,81077.65,0.1,-0.47864,0.00022,23.23084]
[1778496080044,31.55,81077.65,0.1,-0.47864,0.00022,23.23084]
[1778496080056,31.55,81077.65,0.1,-0.47864,0.00022,23.23084]
[1778496080361,31.55,81079.57,0.1,-0.47822,0.00022,23.23008]
[1778496081302,31.55,81079.12,0.1,-0.47832,0.00022,23.23026]
[1778496081888,31.55,81079.12,0.1,-0.47832,0.00022,23.23026]
[1778496083053,31.55,81079.53,0.1,-0.47823,0.00022,23.2301]
[1778496085601,31.55,81080.61,0.1,-0.478,0.00022,23.22966]
[1778496091093,31.55,81081.41,0.1,-0.47782,0.00022,23.22933]
[1778496096408,31.55,81082.38,0.1,-0.47761,0.00022,23.22464]
[1778496101650,31.54,81080.71,0.1,-0.47797,0.00022,23.22533]
[1778496101661,31.54,81081.4,0.1,-0.47782,0.00022,23.22504]
[1778496106926,31.54,81080.09,0.1,-0.47811,0.00022,23.22558]
[1778496107060,31.54,81080.09,0.1,-0.47811,0.00022,23.22558]
[1778496108276,31.54,81073.87,0.1,-0.47945,0.00022,23.22798]
[1778496108505,31.54,81073.87,0.1,-0.47945,0.00022,23.22798]
[1778496108507,31.54,81073.87,0.1,-0.47945,0.00022,23.22798]
[1778496108610,31.54,81074.26,0.1,-0.47937,0.00022,23.22784]
[1778496109819,31.54,81074.26,0.1,-0.47937,0.00022,23.22784]
[1778496109911,31.54,81073.86,0.1,-0.47945,0.00022,23.22798]
[1778496113975,31.54,81072.95,0.1,-0.47965,0.00022,23.22831]
[1778496114020,31.54,81072.95,0.1,-0.47965,0.00022,23.22831]
[1778496114173,31.54,81072.95,0.1,-0.47965,0.00022,23.22831]
[1778496114179,31.54,81072.95,0.1,-0.47965,0.00022,23.22831]
[1778496114236,31.54,81072.54,0.1,-0.47974,0.00022,23.22846]
[1778496114687,31.54,81072.54,0.1,-0.47974,0.00022,23.22846]
[1778496114738,31.54,81072.54,0.1,-0.47974,0.00022,23.22846]
[1778496115201,31.54,81072.54,0.1,-0.47974,0.00022,23.22846]
[1778496115302,31.54,81084.69,0.1,-0.47711,0.00022,23.22363]
[1778496116948,31.54,81085.45,0.1,-0.47694,0.00022,23.2233]
[1778496122277,31.54,81081.79,0.1,-0.47774,0.00022,23.22488]
[1778496127488,31.54,81081.77,0.1,-0.47774,0.00022,23.22489]
[1778496132539,31.54,81082.85,0.1,-0.47751,0.00022,23.22443]
[1778496137696,31.54,81083.42,0.1,-0.47738,0.00022,23.22418]
[1778496142696,31.54,81085.17,0.1,-0.477,0.00022,23.22342]
[1778496143435,31.54,81085.94,0.1,-0.47684,0.00022,23.22308]
[1778496144047,31.54,81085.94,0.1,-0.47684,0.00022,23.22308]
[1778496144059,31.54,81085.94,0.1,-0.47684,0.00022,23.22308]
[1778496144081,31.54,81086.06,0.1,-0.47681,0.00022,23.22303]
[1778496149780,31.54,81086.0,0.1,-0.47682,0.00022,23.22305]
[1778496155379,31.54,81086.11,0.1,-0.4768,0.00022,23.21872]
[1778496155404,31.54,81086.93,0.1,-0.47662,0.00022,23.21835]
[1778496156021,31.54,81086.93,0.1,-0.47662,0.00022,23.21835]
[1778496156056,31.54,81086.93,0.1,-0.47662,0.00022,23.21835]
[1778496161394,31.54,81086.26,0.1,-0.47677,0.00022,23.21866]
[1778496164729,31.54,81082.37,0.1,-0.47761,0.00022,23.22036]
[1778496164759,31.54,81082.37,0.1,-0.47761,0.00022,23.22036]
[1778496165256,31.54,81082.37,0.1,-0.47761,0.00022,23.22036]
[1778496165293,31.54,81082.37,0.1,-0.47761,0.00022,23.22036]
[1778496166992,31.54,81083.26,0.1,-0.47742,0.00022,23.21998]
[1778496167043,31.54,81083.26,0.1,-0.47742,0.00022,23.21998]
[1778496167465,31.54,81083.66,0.1,-0.47733,0.00022,23.2198]
[1778496168277,31.54,81083.27,0.1,-0.47741,0.00022,23.21997]
[1778496168878,31.54,81083.27,0.1,-0.47741,0.00022,23.21997]
[1778496169377,31.54,81082.03,0.1,-0.47768,0.00022,23.2205]
[1778496169491,31.54,81082.03,0.1,-0.47768,0.00022,23.2205]
[1778496169497,31.54,81082.03,0.1,-0.47768,0.00022,23.2205]
[1778496169955,31.54,81082.03,0.1,-0.47768,0.00022,23.2205]
[1778496170387,31.54,81081.35,0.1,-0.47783,0.00022,23.22078]
[1778496171517,31.54,81081.0,0.1,-0.47791,0.00022,23.22093]
[1778496171550,31.54,81081.0,0.1,-0.47791,0.00022,23.22093]
[1778496171934,31.54,81081.0,0.1,-0.47791,0.00022,23.22093]
[1778496176969,31.54,81083.19,0.1,-0.47743,0.00022,23.22001]
[1778496179398,31.54,81083.15,0.1,-0.47744,0.00022,23.22002]
[1778496179991,31.54,81083.08,0.1,-0.47745,0.00022,23.22005]
[1778496183307,31.54,81082.9,0.1,-0.47749,0.00022,23.22013]
[1778496183384,31.54,81083.09,0.1,-0.47745,0.00022,23.22005]
[1778496184252,31.54,81083.09,0.1,-0.47745,0.00022,23.22005]
[1778496184377,31.54,81076.03,0.1,-0.47898,0.00022,23.22289]
[1778496184926,31.54,81076.03,0.1,-0.47898,0.00022,23.22289]
[1778496185319,31.54,81069.96,0.1,-0.4803,0.00022,23.22507]
[1778496185732,31.54,81069.96,0.1,-0.4803,0.00022,23.22507]
[1778496185738,31.54,81069.96,0.1,-0.4803,0.00022,23.22507]
[1778496187263,31.54,81068.63,0.1,-0.48059,0.00022,23.22551]
[1778496187272,31.54,81068.63,0.1,-0.48059,0.00022,23.22551]
[1778496187314,31.54,81068.27,0.1,-0.48066,0.00022,23.22563]
[1778496191068,31.54,81063.38,0.1,-0.48172,0.00022,23.22715]
[1778496196103,31.55,81060.98,0.1,-0.48224,0.00022,23.22783]
[1778496198852,31.55,81061.11,0.1,-0.48222,0.00022,23.2278]
[1778496199352,31.55,81061.04,0.1,-0.48223,0.00022,23.22782]
[1778496200056,31.55,81061.04,0.1,-0.48223,0.00022,23.22782]
[1778496200062,31.55,81061.04,0.1,-0.48223,0.00022,23.22782]
[1778496200183,31.55,81060.34,0.1,-0.48238,0.00022,23.22801]
[1778496200702,31.55,81060.34,0.1,-0.48238,0.00022,23.22801]
[1778496200770,31.55,81060.34,0.1,-0.48238,0.00022,23.22801]
[1778496202736,31.55,81060.34,0.1,-0.48238,0.00022,23.22801]
[1778496203230,31.55,81060.34,0.1,-0.48238,0.00022,23.22801]
[1778496203792,31.55,81060.03,0.1,-0.48245,0.00022,23.22809]
[1778496204159,31.55,81060.03,0.1,-0.48245,0.00022,23.22809]
[1778496204467,31.55,81060.03,0.1,-0.48245,0.00022,23.22809]
[1778496205166,31.55,81060.37,0.1,-0.48238,0.00022,23.228]
[1778496205756,31.55,81060.37,0.1,-0.48238,0.00022,23.228]
[1778496206173,31.55,81061.45,0.1,-0.48214,0.00022,23.2277]
[1778496212215,31.55,81064.31,0.1,-0.48152,0.00022,23.2226]
[1778496217250,31.55,81063.35,0.1,-0.48173,0.00022,23.22288]
[1778496217652,31.55,81063.35,0.1,-0.48173,0.00022,23.22288]
[1778496218120,31.55,81063.35,0.1,-0.48173,0.00022,23.22288]
[1778496218129,31.55,81063.35,0.1,-0.48173,0.00022,23.22288]
[1778496218159,31.55,81063.35,0.1,-0.48173,0.00022,23.22288]
[1778496218259,31.55,81051.41,0.1,-0.48432,0.00022,23.22588]
[1778496220100,31.55,81050.01,0.1,-0.48462,0.00022,23.22617]
[1778496220425,31.55,81049.66,0.1,-0.4847,0.00022,23.22624]
[1778496221214,31.55,81049.66,0.1,-0.4847,0.00022,23.22624]
[1778496224194,31.55,81052.55,0.1,-0.48407,0.00022,23.22564]
[1778496224458,31.55,81053.15,0.1,-0.48394,0.00022,23.22551]
[1778496224880,31.55,81053.15,0.1,-0.48394,0.00022,23.22551]
[1778496225286,31.55,81053.15,0.1,-0.48394,0.00022,23.22551]
[1778496230406,31.55,81054.26,0.1,-0.4837,0.00022,23.22526]
[1778496234281,31.55,81054.21,0.1,-0.48371,0.00022,23.22527]
[1778496234369,31.55,81054.21,0.1,-0.48371,0.00022,23.22527]
[1778496235264,31.55,81054.21,0.1,-0.48371,0.00022,23.22527]
[1778496235404,31.55,81058.33,0.1,-0.48282,0.00022,23.22426]
[1778496236357,31.55,81058.33,0.1,-0.48282,0.00022,23.22426]
[1778496236366,31.55,81058.33,0.1,-0.48282,0.00022,23.22426]
[1778496241419,31.55,81058.31,0.1,-0.48282,0.00022,23.22427]
[1778496243787,31.55,81061.53,0.1,-0.48213,0.00022,23.22341]
[1778496244440,31.55,81061.53,0.1,-0.48213,0.00022,23.22341]
[1778496247275,31.56,81062.79,0.1,-0.48185,0.00022,23.22305]
[1778496247461,31.56,81060.65,0.1,-0.48232,0.00022,23.22365]
[1778496252023,31.56,81062.43,0.1,-0.48193,0.00022,23.22315]
[1778496252071,31.56,81062.43,0.1,-0.48193,0.00022,23.22315]
[1778496255878,31.56,81062.43,0.1,-0.48193,0.00022,23.22315]
[1778496260847,31.56,81066.36,0.1,-0.48108,0.00022,23.22198]
[1778496260891,31.56,81066.36,0.1,-0.48108,0.00022,23.22198]
[1778496260976,31.56,81066.36,0.1,-0.48108,0.00022,23.22198]
[1778496260986,31.56,81066.36,0.1,-0.48108,0.00022,23.22198]
[1778496261160,31.56,81067.52,0.1,-0.48083,0.00022,23.22161]
[1778496267434,31.56,81070.0,0.1,-0.48029,0.00022,23.2208]
[1778496273354,31.56,81066.4,0.1,-0.48107,0.00022,23.21769]
[1778496274843,31.56,81066.4,0.1,-0.48107,0.00022,23.21769]
[1778496276866,31.57,81066.4,0.1,-0.48107,0.00022,23.21769]
[1778496280921,31.57,81065.45,0.1,-0.48128,0.00022,23.21799]
[1778496280928,31.57,81065.45,0.1,-0.48128,0.00022,23.21799]
[1778496283945,31.57,81062.46,0.1,-0.48193,0.00022,23.21887]
[1778496283949,31.57,81062.46,0.1,-0.48193,0.00022,23.21887]
[1778496284046,31.57,81062.11,0.1,-0.482,0.00022,23.21897]
[1778496287950,31.57,81060.93,0.1,-0.48226,0.00022,23.2193]
[1778496288051,31.57,81061.68,0.1,-0.4821,0.00022,23.2191]
[1778496293495,31.57,81062.16,0.1,-0.48199,0.00022,23.21896]
[1778496298526,31.57,81062.6,0.1,-0.4819,0.00022,23.21884]
[1778496300355,31.57,81062.6,0.1,-0.4819,0.00022,23.21884]
[1778496300394,31.57,81062.6,0.1,-0.4819,0.00022,23.21884]
[1778496300484,31.57,81062.6,0.1,-0.4819,0.00022,23.21884]
[1778496300456,31.58,81062.7,0.1,-0.48188,0.00022,23.21881]
[1778496300717,31.58,81062.7,0.1,-0.48188,0.00022,23.21881]
[1778496300835,31.58,81062.78,0.1,-0.48186,0.00022,23.21879]
[1778496302426,31.58,81062.78,0.1,-0.48186,0.00022,23.21879]
[1778496302541,31.58,81054.92,0.1,-0.48356,0.00022,23.22084]
[1778496307884,31.58,81056.39,0.1,-0.48324,0.00022,23.22048]
[1778496312918,31.57,81056.1,0.1,-0.48331,0.00022,23.22055]
[1778496317955,31.58,81054.03,0.1,-0.48376,0.00022,23.22104]
[1778496321616,31.58,81053.92,0.1,-0.48378,0.00022,23.22107]
[1778496321684,31.58,81053.92,0.1,-0.48378,0.00022,23.22107]
[1778496322822,31.58,81053.92,0.1,-0.48378,0.00022,23.22107]
[1778496322830,31.58,81053.92,0.1,-0.48378,0.00022,23.22107]
[1778496322862,31.58,81053.92,0.1,-0.48378,0.00022,23.22107]
[1778496323443,31.58,81053.92,0.1,-0.48378,0.00022,23.22107]
[1778496327035,31.58,81042.89,0.1,-0.48617,0.00022,23.22315]
[1778496329032,31.58,81050.74,0.1,-0.48447,0.00022,23.22176]
[1778496331098,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331109,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331255,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331291,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331449,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331485,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331511,31.58,81050.6,0.1,-0.4845,0.00022,23.22178]
[1778496331514,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496331584,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496331708,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496331825,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496331909,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496331943,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496332103,31.58,81049.84,0.1,-0.48466,0.00022,23.21766]
[1778496332442,31.58,81063.4,0.1,-0.48172,0.00022,23.21433]
[1778496332693,31.58,81063.4,0.1,-0.48172,0.00022,23.21433]
[1778496332707,31.58,81063.4,0.1,-0.48172,0.00022,23.21433]
[1778496333250,31.58,81063.4,0.1,-0.48172,0.00022,23.21433]
[1778496333263,31.58,81063.4,0.1,-0.48172,0.00022,23.21433]
[1778496333270,31.58,81063.4,0.1,-0.48172,0.00022,23.21433]
[1778496333351,31.58,81069.8,0.1,-0.48034,0.00022,23.21232]
[1778496334368,31.58,81069.8,0.1,-0.48034,0.00022,23.21232]
[1778496334388,31.58,81069.8,0.1,-0.48034,0.00022,23.21232]
[1778496334399,31.58,81069.24,0.1,-0.48046,0.00022,23.21251]
[1778496334653,31.58,81069.24,0.1,-0.48046,0.00022,23.21251]
[1778496334714,31.58,81069.24,0.1,-0.48046,0.00022,23.21251]
[1778496334737,31.58,81069.24,0.1,-0.48046,0.00022,23.21251]
[1778496337278,31.58,81082.15,0.1,-0.47766,0.00022,23.20765]
[1778496341668,31.58,81083.47,0.1,-0.47738,0.00022,23.20709]
[1778496342053,31.58,81083.47,0.1,-0.47738,0.00022,23.20709]
[1778496342133,31.58,81083.84,0.1,-0.4773,0.00022,23.20693]
[1778496343459,31.58,81083.84,0.1,-0.4773,0.00022,23.20693]
[1778496343493,31.58,81083.84,0.1,-0.4773,0.00022,23.20693]
[1778496343672,31.58,81085.53,0.1,-0.47693,0.00022,23.20619]
[1778496344148,31.58,81085.53,0.1,-0.47693,0.00022,23.20619]
[1778496349563,31.58,81086.02,0.1,-0.47682,0.00022,23.20597]
[1778496353557,31.57,81088.41,0.1,-0.47631,0.00022,23.20488]
[1778496353834,31.57,81088.41,0.1,-0.47631,0.00022,23.20488]
[1778496354308,31.57,81088.41,0.1,-0.47631,0.00022,23.20488]
[1778496354409,31.57,81074.54,0.1,-0.47931,0.00022,23.21064]
[1778496355852,31.58,81074.54,0.1,-0.47931,0.00022,23.21065]
[1778496356512,31.58,81077.43,0.1,-0.47868,0.00022,23.20955]
[1778496361522,31.58,81074.95,0.1,-0.47922,0.00022,23.2105]
[1778496361352,31.58,81068.56,0.1,-0.48061,0.00022,23.21273]
[1778496365998,31.59,81065.19,0.1,-0.48134,0.00022,23.2138]
[1778496366302,31.59,81067.15,0.1,-0.48091,0.00022,23.21319]
[1778496369682,31.59,81062.46,0.1,-0.48193,0.00022,23.21461]
[1778496369796,31.59,81062.46,0.1,-0.48193,0.00022,23.21461]
[1778496369808,31.59,81062.46,0.1,-0.48193,0.00022,23.21461]
[1778496370036,31.59,81062.46,0.1,-0.48193,0.00022,23.21461]
[1778496370237,31.59,81062.46,0.1,-0.48193,0.00022,23.21461]
[1778496370258,31.59,81062.46,0.1,-0.48193,0.00022,23.21461]
[1778496370540,31.59,81049.89,0.1,-0.48465,0.00022,23.21765]
[1778496372071,31.59,81049.89,0.1,-0.48465,0.00022,23.21765]
[1778496372447,31.59,81047.44,0.1,-0.48519,0.00022,23.21812]
[1778496378127,31.6,81047.8,0.1,-0.48511,0.00022,23.21806]
[1778496383393,31.6,81047.32,0.1,-0.48521,0.00022,23.21814]
[1778496386868,31.6,81047.34,0.1,-0.48521,0.00022,23.21814]
[1778496387549,31.6,81039.26,0.1,-0.48696,0.00022,23.21938]
[1778496388251,31.6,81039.26,0.1,-0.48696,0.00022,23.21938]
[1778496388563,31.6,81038.05,0.1,-0.48722,0.00022,23.21953]
[1778496392777,31.6,81036.2,0.1,-0.48762,0.00022,23.21546]
[1778496392807,31.6,81035.56,0.1,-0.48776,0.00022,23.21552]
[1778496394742,31.6,81035.56,0.1,-0.48776,0.00022,23.21552]
[1778496396152,31.6,81035.56,0.1,-0.48776,0.00022,23.21552]
[1778496396516,31.6,81038.79,0.1,-0.48706,0.00022,23.21516]
[1778496401552,31.6,81037.47,0.1,-0.48735,0.00022,23.21532]
[1778496402719,31.6,81036.72,0.1,-0.48751,0.00022,23.2154]
[1778496403565,31.6,81036.17,0.1,-0.48763,0.00022,23.21546]
[1778496404409,31.6,81036.17,0.1,-0.48763,0.00022,23.21546]
[1778496404509,31.6,81035.24,0.1,-0.48783,0.00022,23.21555]
[1778496406587,31.6,81029.4,0.1,-0.4891,0.00022,23.21601]
[1778496407094,31.6,81029.4,0.1,-0.4891,0.00022,23.21601]
[1778496407594,31.6,81028.24,0.1,-0.48935,0.00022,23.21608]
[1778496409608,31.6,81021.95,0.1,-0.49071,0.00022,23.21626]
[1778496412124,31.6,81021.32,0.1,-0.49085,0.00022,23.21626]
[1778496412130,31.6,81021.32,0.1,-0.49085,0.00022,23.21626]
[1778496412151,31.6,81021.32,0.1,-0.49085,0.00022,23.21626]
[1778496412630,31.6,81020.48,0.1,-0.49103,0.00022,23.21626]
[1778496413640,31.59,81008.95,0.1,-0.49353,0.00022,23.21577]
[1778496415650,31.6,81008.95,0.1,-0.49353,0.00022,23.21577]
[1778496416397,31.6,81008.95,0.1,-0.49353,0.00022,23.21577]
[1778496416657,31.6,81007.98,0.1,-0.49374,0.00022,23.21569]
[1778496417733,31.6,81008.2,0.1,-0.49369,0.00022,23.21571]
[1778496418672,31.59,81006.76,0.1,-0.49401,0.00022,23.21558]
[1778496422603,31.59,81007.46,0.1,-0.49385,0.00022,23.21565]
[1778496422619,31.59,81014.04,0.1,-0.49243,0.00022,23.2161]
[1778496423661,31.59,81007.66,0.1,-0.49381,0.00022,23.21566]
[1778496424594,31.59,80997.39,0.1,-0.49604,0.00022,23.21437]
[1778496425663,31.59,80999.36,0.1,-0.49561,0.00022,23.21467]
[1778496425877,31.59,80999.36,0.1,-0.49561,0.00022,23.21467]
[1778496425884,31.59,80999.36,0.1,-0.49561,0.00022,23.21467]
[1778496425913,31.59,80999.36,0.1,-0.49561,0.00022,23.21467]
[1778496425943,31.59,80999.36,0.1,-0.49561,0.00022,23.21467]
[1778496426632,31.59,81000.6,0.1,-0.49534,0.00022,23.21485]
[1778496426725,31.59,81000.6,0.1,-0.49534,0.00022,23.21485]
[1778496427643,31.59,80993.3,0.1,-0.49693,0.00022,23.21365]
[1778496428744,31.59,80993.8,0.1,-0.49682,0.00022,23.21375]
[1778496428878,31.59,80993.83,0.1,-0.49681,0.00022,23.21375]
[1778496429813,31.59,80993.83,0.1,-0.49681,0.00022,23.21375]
[1778496430673,31.59,80994.0,0.1,-0.49678,0.00022,23.21378]
[1778496436371,31.59,80994.46,0.1,-0.49668,0.00022,23.21387]
[1778496436621,31.59,80997.91,0.1,-0.49593,0.00022,23.21445]
[1778496437022,31.59,80997.91,0.1,-0.49593,0.00022,23.21445]
[1778496437649,31.59,80999.57,0.1,-0.49557,0.00022,23.21471]
[1778496442655,31.58,81000.72,0.1,-0.49532,0.00022,23.21487]
[1778496444024,31.58,81001.81,0.1,-0.49508,0.00022,23.21502]
[1778496444035,31.58,81001.81,0.1,-0.49508,0.00022,23.21502]
[1778496444551,31.58,81004.44,0.1,-0.49451,0.00022,23.21534]
[1778496449404,31.58,81007.11,0.1,-0.49393,0.00022,23.21561]
[1778496449453,31.58,81007.11,0.1,-0.49393,0.00022,23.21561]
[1778496451001,31.58,81012.91,0.1,-0.49267,0.00022,23.21605]
[1778496451038,31.58,81012.91,0.1,-0.49267,0.00022,23.21605]
[1778496451532,31.58,81014.7,0.1,-0.49228,0.00022,23.21185]
[1778496452265,31.58,81014.7,0.1,-0.49228,0.00022,23.21185]
[1778496455071,31.58,81006.29,0.1,-0.49411,0.00022,23.21126]
[1778496461185,31.57,81007.47,0.1,-0.49385,0.00022,23.21137]
[1778496461873,31.57,81007.53,0.1,-0.49384,0.00022,23.21137]
[1778496462927,31.57,81007.53,0.1,-0.49384,0.00022,23.21137]
[1778496463571,31.57,81007.53,0.1,-0.49384,0.00022,23.21137]
[1778496464207,31.57,81011.97,0.1,-0.49288,0.00022,23.21171]
[1778496464210,31.57,81011.97,0.1,-0.49288,0.00022,23.21171]
[1778496464217,31.57,81011.97,0.1,-0.49288,0.00022,23.21171]
[1778496464229,31.57,81011.97,0.1,-0.49288,0.00022,23.21171]
[1778496464691,31.57,81011.76,0.1,-0.49292,0.00022,23.2117]
[1778496464857,31.57,81011.76,0.1,-0.49292,0.00022,23.2117]
[1778496464915,31.57,81011.76,0.1,-0.49292,0.00022,23.2117]
[1778496466381,31.57,81012.88,0.1,-0.49268,0.00022,23.21177]
[1778496466427,31.57,81012.88,0.1,-0.49268,0.00022,23.21177]
[1778496467260,31.57,81012.95,0.1,-0.49266,0.00022,23.21177]
[1778496467336,31.57,81012.72,0.1,-0.49271,0.00022,23.21176]
[1778496469577,31.57,81012.73,0.1,-0.49271,0.00022,23.21176]
[1778496469725,31.57,81012.0,0.1,-0.49287,0.00022,23.21172]
[1778496472451,31.57,81010.75,0.1,-0.49314,0.00022,23.21163]
[1778496472453,31.57,81010.75,0.1,-0.49314,0.00022,23.21163]
[1778496472477,31.57,81010.75,0.1,-0.49314,0.00022,23.21163]
[1778496472517,31.57,81010.23,0.1,-0.49326,0.00022,23.2116]
[1778496473208,31.57,81010.23,0.1,-0.49326,0.00022,23.2116]
[1778496473236,31.57,81010.21,0.1,-0.49326,0.00022,23.2116]
[1778496479094,31.57,81010.16,0.1,-0.49327,0.00022,23.21159]
[1778496480305,31.57,81010.16,0.1,-0.49327,0.00022,23.21159]
[1778496480310,31.57,81009.59,0.1,-0.49339,0.00022,23.21155]
[1778496481902,31.57,81009.59,0.1,-0.49339,0.00022,23.21155]
[1778496482477,31.57,81007.21,0.1,-0.49391,0.00022,23.21135]
[1778496484843,31.56,81003.32,0.1,-0.49476,0.00022,23.21093]
[1778496485321,31.56,81003.32,0.1,-0.49476,0.00022,23.21093]
[1778496486030,31.56,81001.83,0.1,-0.49508,0.00022,23.21074]
[1778496486145,31.56,81001.83,0.1,-0.49508,0.00022,23.21074]
[1778496489704,31.56,81008.65,0.1,-0.4936,0.00022,23.21147]
[1778496490550,31.56,81008.65,0.1,-0.4936,0.00022,23.21147]
[1778496490656,31.56,81008.35,0.1,-0.49366,0.00022,23.21145]
[1778496493963,31.56,81010.12,0.1,-0.49328,0.00022,23.21159]
[1778496493970,31.56,81010.12,0.1,-0.49328,0.00022,23.21159]
[1778496494200,31.56,81009.88,0.1,-0.49333,0.00022,23.21157]
[1778496499431,31.56,81009.69,0.1,-0.49337,0.00022,23.21156]
[1778496501693,31.55,81007.91,0.1,-0.49376,0.00022,23.21141]
[1778496502255,31.55,81008.18,0.1,-0.4937,0.00022,23.21143]
[1778496508298,31.55,81007.6,0.1,-0.49383,0.00022,23.21138]
[1778496514010,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496514104,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496514194,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496516082,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496516151,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496516198,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496516318,31.55,81006.93,0.1,-0.49397,0.00022,23.20704]
[1778496516368,31.55,81011.95,0.1,-0.49288,0.00022,23.20743]
[1778496517172,31.55,81011.95,0.1,-0.49288,0.00022,23.20743]
[1778496517928,31.55,81011.95,0.1,-0.49288,0.00022,23.20743]
[1778496518369,31.55,81018.32,0.1,-0.4915,0.00022,23.20768]
[1778496518940,31.55,81018.32,0.1,-0.4915,0.00022,23.20768]
[1778496519392,31.55,81018.32,0.1,-0.4915,0.00022,23.20768]
[1778496520118,31.55,81019.13,0.1,-0.49132,0.00022,23.20769]
[1778496522183,31.55,81019.13,0.1,-0.49132,0.00022,23.20769]
[1778496523411,31.55,81019.57,0.1,-0.49123,0.00022,23.2077]
[1778496528487,31.55,81020.08,0.1,-0.49112,0.00022,23.2077]
[1778496534481,31.55,81022.59,0.1,-0.49057,0.00022,23.20769]
[1778496539516,31.55,81025.51,0.1,-0.48994,0.00022,23.20763]
[1778496541102,31.55,81025.51,0.1,-0.48994,0.00022,23.20763]
[1778496541530,31.55,81027.01,0.1,-0.48961,0.00022,23.20757]
[1778496543862,31.55,81027.57,0.1,-0.48949,0.00022,23.20755]
[1778496543904,31.55,81030.14,0.1,-0.48893,0.00022,23.2074]
[1778496544047,31.55,81030.14,0.1,-0.48893,0.00022,23.2074]
[1778496544124,31.55,81030.14,0.1,-0.48893,0.00022,23.2074]
[1778496544212,31.55,81030.14,0.1,-0.48893,0.00022,23.2074]
[1778496544551,31.55,81030.14,0.1,-0.48893,0.00022,23.2074]
[1778496545069,31.55,81030.14,0.1,-0.48893,0.00022,23.2074]
[1778496548657,31.55,81036.05,0.1,-0.48765,0.00022,23.2069]
[1778496554980,31.55,81039.88,0.1,-0.48682,0.00022,23.20645]
[1778496560788,31.55,81044.49,0.1,-0.48582,0.00022,23.20577]
[1778496565540,31.55,81048.22,0.1,-0.48501,0.00022,23.20511]
[1778496565585,31.55,81048.22,0.1,-0.48501,0.00022,23.20511]
[1778496565745,31.55,81055.79,0.1,-0.48336,0.00022,23.20349]
[1778496566286,31.55,81055.79,0.1,-0.48336,0.00022,23.20349]
[1778496566509,31.55,81055.79,0.1,-0.48336,0.00022,23.20349]
[1778496566522,31.55,81055.79,0.1,-0.48336,0.00022,23.20349]
[1778496566910,31.55,81060.85,0.1,-0.48226,0.00022,23.20218]
[1778496568215,31.55,81061.44,0.1,-0.48214,0.00022,23.20202]
[1778496573754,31.55,81062.32,0.1,-0.48194,0.00022,23.19749]
[1778496574357,31.55,81062.32,0.1,-0.48194,0.00022,23.19749]
[1778496574394,31.55,81062.32,0.1,-0.48194,0.00022,23.19749]
[1778496574614,31.55,81062.32,0.1,-0.48194,0.00022,23.19749]
[1778496574761,31.55,81063.04,0.1,-0.48179,0.00022,23.19728]
[1778496579008,31.56,81065.58,0.1,-0.48124,0.00022,23.19652]
[1778496579016,31.56,81065.58,0.1,-0.48124,0.00022,23.19652]
[1778496579796,31.56,81065.7,0.1,-0.48121,0.00022,23.19649]
[1778496583875,31.56,81067.68,0.1,-0.48078,0.00022,23.19586]
[1778496583882,31.56,81067.68,0.1,-0.48078,0.00022,23.19586]
[1778496583911,31.56,81067.42,0.1,-0.48084,0.00022,23.19595]
[1778496588912,31.56,81065.9,0.1,-0.48117,0.00022,23.19643]
[1778496594902,31.57,81064.47,0.1,-0.48148,0.00022,23.19687]
[1778496597513,31.57,81064.84,0.1,-0.4814,0.00022,23.19676]
[1778496600972,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601566,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601644,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601704,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601847,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601927,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601945,31.57,81064.07,0.1,-0.48157,0.00022,23.19699]
[1778496601961,31.57,81062.21,0.1,-0.48197,0.00022,23.19753]
[1778496602614,31.57,81062.21,0.1,-0.48197,0.00022,23.19753]
[1778496602640,31.57,81062.21,0.1,-0.48197,0.00022,23.19753]
[1778496602715,31.57,81069.99,0.1,-0.48029,0.00022,23.19511]
[1778496602997,31.57,81069.99,0.1,-0.48029,0.00022,23.19511]
[1778496603424,31.57,81075.09,0.1,-0.47918,0.00022,23.1933]
[1778496605042,31.57,81076.2,0.1,-0.47894,0.00022,23.19288]
[1778496605714,31.57,81076.2,0.1,-0.47894,0.00022,23.19288]
[1778496605925,31.57,81076.2,0.1,-0.47894,0.00022,23.19288]
[1778496605748,31.57,81078.36,0.1,-0.47847,0.00022,23.19204]
[1778496606193,31.57,81078.36,0.1,-0.47847,0.00022,23.19204]
[1778496606841,31.57,81078.36,0.1,-0.47847,0.00022,23.19204]
[1778496606942,31.57,81073.56,0.1,-0.47951,0.00022,23.19386]
[1778496609255,31.57,81070.84,0.1,-0.4801,0.00022,23.19482]
[1778496609867,31.57,81069.69,0.1,-0.48035,0.00022,23.19521]
[1778496611092,31.57,81070.83,0.1,-0.4801,0.00022,23.19483]
[1778496611909,31.57,81070.83,0.1,-0.4801,0.00022,23.19483]
[1778496614524,31.57,81074.05,0.1,-0.47941,0.00022,23.19369]
[1778496614539,31.57,81074.14,0.1,-0.47939,0.00022,23.19365]
[1778496616931,31.57,81074.6,0.1,-0.47929,0.00022,23.19348]
[1778496616943,31.57,81074.6,0.1,-0.47929,0.00022,23.19348]
[1778496617454,31.57,81074.6,0.1,-0.47929,0.00022,23.19348]
[1778496617504,31.57,81074.6,0.1,-0.47929,0.00022,23.19348]
[1778496617717,31.57,81073.91,0.1,-0.47944,0.00022,23.19374]
[1778496619196,31.57,81073.91,0.1,-0.47944,0.00022,23.19374]
[1778496619757,31.57,81074.98,0.1,-0.47921,0.00022,23.19334]
[1778496625821,31.57,81078.24,0.1,-0.4785,0.00022,23.1921]
[1778496630903,31.57,81077.74,0.1,-0.47861,0.00022,23.19229]
[1778496636191,31.58,81078.25,0.1,-0.4785,0.00022,23.18781]
[1778496637276,31.58,81078.25,0.1,-0.4785,0.00022,23.18781]
[1778496637422,31.58,81078.25,0.1,-0.4785,0.00022,23.18781]
[1778496637429,31.58,81078.25,0.1,-0.4785,0.00022,23.18781]
[1778496637987,31.58,81077.53,0.1,-0.47865,0.00022,23.18809]
[1778496642409,31.58,81076.64,0.1,-0.47885,0.00022,23.18844]
[1778496642945,31.58,81076.93,0.1,-0.47878,0.00022,23.18833]
[1778496643954,31.58,81085.05,0.1,-0.47702,0.00022,23.18497]
[1778496645531,31.58,81085.35,0.1,-0.47696,0.00022,23.18484]
[1778496645540,31.58,81085.35,0.1,-0.47696,0.00022,23.18484]
[1778496650544,31.58,81086.27,0.1,-0.47676,0.00022,23.18443]
[1778496651606,31.58,81087.19,0.1,-0.47656,0.00022,23.18401]
[1778496651629,31.58,81087.46,0.1,-0.4765,0.00022,23.18389]
[1778496657340,31.58,81085.58,0.1,-0.47691,0.00022,23.18474]
[1778496662245,31.58,81085.17,0.1,-0.477,0.00022,23.18492]
[1778496662896,31.58,81085.17,0.1,-0.477,0.00022,23.18492]
[1778496662927,31.58,81085.17,0.1,-0.477,0.00022,23.18492]
[1778496662995,31.58,81085.58,0.1,-0.47691,0.00022,23.18473]
[1778496663755,31.58,81085.58,0.1,-0.47691,0.00022,23.18473]
[1778496663855,31.58,81085.5,0.1,-0.47692,0.00022,23.18477]
[1778496665759,31.58,81086.1,0.1,-0.47679,0.00022,23.1845]
[1778496665776,31.58,81086.1,0.1,-0.47679,0.00022,23.1845]
[1778496665805,31.58,81086.1,0.1,-0.47679,0.00022,23.1845]
[1778496665853,31.58,81084.94,0.1,-0.47705,0.00022,23.18502]
[1778496666258,31.58,81084.94,0.1,-0.47705,0.00022,23.18502]
[1778496666871,31.58,81084.94,0.1,-0.47705,0.00022,23.18502]
[1778496666972,31.58,81077.37,0.1,-0.47869,0.00022,23.18815]
[1778496669211,31.58,81077.12,0.1,-0.47874,0.00022,23.18825]
[1778496669425,31.58,81077.12,0.1,-0.47874,0.00022,23.18825]
[1778496674459,31.58,81078.41,0.1,-0.47846,0.00022,23.18775]
[1778496676873,31.58,81078.57,0.1,-0.47843,0.00022,23.18768]
[1778496676974,31.58,81080.68,0.1,-0.47797,0.00022,23.18683]
[1778496678009,31.58,81080.68,0.1,-0.47797,0.00022,23.18683]
[1778496678029,31.58,81080.5,0.1,-0.47801,0.00022,23.18691]
[1778496679920,31.58,81080.5,0.1,-0.47801,0.00022,23.18691]
[1778496680021,31.58,81080.96,0.1,-0.47791,0.00022,23.18672]
[1778496680329,31.58,81080.96,0.1,-0.47791,0.00022,23.18672]
[1778496680500,31.58,81080.96,0.1,-0.47791,0.00022,23.18672]
[1778496682770,31.58,81080.95,0.1,-0.47791,0.00022,23.18672]
[1778496689563,31.58,81079.22,0.1,-0.47829,0.00022,23.18742]
[1778496694598,31.58,81078.15,0.1,-0.47852,0.00022,23.18356]
[1778496700010,31.58,81080.31,0.1,-0.47805,0.00022,23.1827]
[1778496708229,31.58,81082.46,0.1,-0.47758,0.00022,23.18181]
[1778496714740,31.58,81082.65,0.1,-0.47754,0.00022,23.18173]
[1778496719775,31.58,81082.3,0.1,-0.47762,0.00022,23.18188]
[1778496724810,31.58,81080.31,0.1,-0.47805,0.00022,23.1827]
[1778496725913,31.58,81080.31,0.1,-0.47805,0.00022,23.1827]
[1778496726014,31.58,81079.73,0.1,-0.47818,0.00022,23.18294]
[1778496728234,31.58,81080.12,0.1,-0.47809,0.00022,23.18278]
[1778496728838,31.58,81081.06,0.1,-0.47789,0.00022,23.1824]
[1778496731352,31.58,81082.49,0.1,-0.47758,0.00022,23.1818]
[1778496731379,31.58,81082.49,0.1,-0.47758,0.00022,23.1818]
[1778496732603,31.58,81082.55,0.1,-0.47756,0.00022,23.18177]
[1778496732866,31.58,81087.49,0.1,-0.47649,0.00022,23.1796]
[1778496738682,31.58,81087.08,0.1,-0.47658,0.00022,23.17978]
[1778496743774,31.58,81086.72,0.1,-0.47666,0.00022,23.17994]
[1778496744002,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744124,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744138,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744402,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744468,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744476,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744776,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496744804,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496745004,31.58,81080.22,0.1,-0.47807,0.00022,23.18274]
[1778496745021,31.58,81063.7,0.1,-0.48165,0.00022,23.18854]
[1778496745118,31.58,81063.7,0.1,-0.48165,0.00022,23.18854]
[1778496745957,31.58,81063.7,0.1,-0.48165,0.00022,23.18854]
[1778496746818,31.58,81063.7,0.1,-0.48165,0.00022,23.18854]
[1778496746894,31.58,81063.7,0.1,-0.48165,0.00022,23.18854]
[1778496747017,31.58,81060.53,0.1,-0.48234,0.00022,23.18944]
[1778496747840,31.58,81060.53,0.1,-0.48234,0.00022,23.18944]
[1778496751434,31.58,81059.45,0.1,-0.48257,0.00022,23.18973]
[1778496751999,31.58,81059.51,0.1,-0.48256,0.00022,23.18543]
[1778496756875,31.58,81058.75,0.1,-0.48272,0.00022,23.18563]
[1778496757042,31.58,81052.44,0.1,-0.48409,0.00022,23.18714]
[1778496758940,31.58,81051.99,0.1,-0.48419,0.00022,23.18723]
[1778496758947,31.58,81051.99,0.1,-0.48419,0.00022,23.18723]
[1778496763964,31.58,81050.33,0.1,-0.48455,0.00022,23.18758]
[1778496764725,31.58,81050.33,0.1,-0.48455,0.00022,23.18758]
[1778496765090,31.58,81048.97,0.1,-0.48484,0.00022,23.18785]
[1778496770326,31.58,81044.63,0.1,-0.48579,0.00022,23.18862]
[1778496772778,31.58,81042.05,0.1,-0.48635,0.00022,23.18902]
[1778496772818,31.58,81039.48,0.1,-0.4869,0.00022,23.18938]
[1778496773929,31.58,81039.48,0.1,-0.4869,0.00022,23.18938]
[1778496773988,31.58,81038.96,0.1,-0.48702,0.00022,23.18944]
[1778496781970,31.58,81038.76,0.1,-0.48706,0.00022,23.18947]
[1778496783163,31.58,81042.14,0.1,-0.48633,0.00022,23.18901]
[1778496783189,31.58,81042.14,0.1,-0.48633,0.00022,23.18901]
[1778496785270,31.58,81045.07,0.1,-0.48569,0.00022,23.18855]
[1778496785334,31.58,81045.3,0.1,-0.48564,0.00022,23.18851]
[1778496788862,31.58,81045.06,0.1,-0.48569,0.00022,23.18855]
[1778496788935,31.58,81044.64,0.1,-0.48578,0.00022,23.18862]
[1778496789689,31.58,81044.64,0.1,-0.48578,0.00022,23.18862]
[1778496789927,31.58,81044.64,0.1,-0.48578,0.00022,23.18862]
[1778496790004,31.58,81044.86,0.1,-0.48574,0.00022,23.18859]
[1778496792395,31.58,81044.73,0.1,-0.48576,0.00022,23.18861]
[1778496792497,31.58,81044.73,0.1,-0.48576,0.00022,23.18861]
[1778496793716,31.58,81044.73,0.1,-0.48576,0.00022,23.18861]
[1778496793787,31.58,81043.59,0.1,-0.48601,0.00022,23.18879]
[1778496799497,31.58,81042.31,0.1,-0.48629,0.00022,23.18899]
[1778496804956,31.58,81046.28,0.1,-0.48543,0.00022,23.18835]
[1778496805972,31.58,81042.81,0.1,-0.48618,0.00022,23.18891]
[1778496806060,31.58,81044.25,0.1,-0.48587,0.00022,23.18869]
[1778496807564,31.58,81042.66,0.1,-0.48621,0.00022,23.18893]
[1778496808040,31.58,81042.5,0.1,-0.48625,0.00022,23.18896]
[1778496809107,31.58,81042.5,0.1,-0.48625,0.00022,23.18896]
[1778496809399,31.58,81040.71,0.1,-0.48664,0.00022,23.18921]
[1778496814434,31.58,81039.26,0.1,-0.48695,0.00022,23.18512]
[1778496819518,31.58,81038.85,0.1,-0.48704,0.00022,23.18517]
[1778496821116,31.58,81038.23,0.1,-0.48718,0.00022,23.18525]
[1778496821119,31.58,81038.23,0.1,-0.48718,0.00022,23.18525]
[1778496826439,31.58,81035.72,0.1,-0.48772,0.00022,23.18553]
[1778496833082,31.58,81035.29,0.1,-0.48781,0.00022,23.18557]
[1778496836539,31.58,81038.99,0.1,-0.48701,0.00022,23.18515]
[1778496836597,31.58,81038.99,0.1,-0.48701,0.00022,23.18515]
[1778496840527,31.58,81038.35,0.1,-0.48715,0.00022,23.18523]
[1778496840619,31.58,81036.99,0.1,-0.48744,0.00022,23.18539]
[1778496842103,31.58,81036.99,0.1,-0.48744,0.00022,23.18539]
[1778496842192,31.58,81035.07,0.1,-0.48786,0.00022,23.18559]
[1778496847669,31.58,81035.56,0.1,-0.48775,0.00022,23.18554]
[1778496852702,31.58,81035.83,0.1,-0.4877,0.00022,23.18551]
[1778496857737,31.58,81036.46,0.1,-0.48756,0.00022,23.18545]
[1778496862771,31.58,81036.69,0.1,-0.48751,0.00022,23.18542]
[1778496868814,31.58,81035.58,0.1,-0.48775,0.00022,23.18554]
[1778496873850,31.58,81036.17,0.1,-0.48762,0.00022,23.18119]
[1778496879539,31.57,81036.09,0.1,-0.48764,0.00022,23.1812]
[1778496882899,31.57,81037.8,0.1,-0.48727,0.00022,23.18101]
[1778496882908,31.57,81037.8,0.1,-0.48727,0.00022,23.18101]
[1778496882918,31.57,81037.8,0.1,-0.48727,0.00022,23.18101]
[1778496882940,31.57,81037.8,0.1,-0.48727,0.00022,23.18101]
[1778496883609,31.57,81039.01,0.1,-0.487,0.00022,23.18086]
[1778496883643,31.57,81039.01,0.1,-0.487,0.00022,23.18086]
[1778496884558,31.57,81039.01,0.1,-0.487,0.00022,23.18086]
[1778496884926,31.57,81042.94,0.1,-0.48615,0.00022,23.18032]
[1778496887962,31.57,81038.85,0.1,-0.48704,0.00022,23.18088]
[1778496888166,31.57,81033.78,0.1,-0.48814,0.00022,23.18143]
[1778496888619,31.57,81033.78,0.1,-0.48814,0.00022,23.18143]
[1778496888656,31.57,81033.78,0.1,-0.48814,0.00022,23.18143]
[1778496888956,31.57,81033.78,0.1,-0.48814,0.00022,23.18143]
[1778496889821,31.57,81033.78,0.1,-0.48814,0.00022,23.18143]
[1778496889961,31.57,81033.9,0.1,-0.48811,0.00022,23.18141]
[1778496893825,31.57,81034.15,0.1,-0.48806,0.00022,23.18139]
[1778496893855,31.57,81034.15,0.1,-0.48806,0.00022,23.18139]
[1778496894039,31.57,81034.15,0.1,-0.48806,0.00022,23.18139]
[1778496894066,31.57,81034.15,0.1,-0.48806,0.00022,23.18139]
[1778496899401,31.57,81033.37,0.1,-0.48823,0.00022,23.18146]
[1778496900033,31.57,81032.02,0.1,-0.48852,0.00022,23.18157]
[1778496901851,31.56,81031.19,0.1,-0.4887,0.00022,23.18163]
[1778496901860,31.56,81031.19,0.1,-0.4887,0.00022,23.18163]
[1778496902182,31.56,81027.91,0.1,-0.48941,0.00022,23.18183]
[1778496902802,31.56,81027.91,0.1,-0.48941,0.00022,23.18183]
[1778496902815,31.56,81027.91,0.1,-0.48941,0.00022,23.18183]
[1778496903213,31.56,81019.72,0.1,-0.4912,0.00022,23.182]
[1778496904823,31.56,81019.72,0.1,-0.4912,0.00022,23.182]
[1778496904834,31.56,81019.72,0.1,-0.4912,0.00022,23.182]
[1778496906709,31.56,81020.96,0.1,-0.49093,0.00022,23.18201]
[1778496906951,31.56,81020.96,0.1,-0.49093,0.00022,23.18201]
[1778496906959,31.56,81020.96,0.1,-0.49093,0.00022,23.18201]
[1778496907083,31.56,81021.2,0.1,-0.49087,0.00022,23.18201]
[1778496912117,31.56,81023.28,0.1,-0.49042,0.00022,23.18199]
[1778496917866,31.55,81020.85,0.1,-0.49095,0.00022,23.18201]
[1778496920713,31.55,81020.43,0.1,-0.49104,0.00022,23.18201]
[1778496920845,31.55,81020.43,0.1,-0.49104,0.00022,23.18201]
[1778496920852,31.55,81020.43,0.1,-0.49104,0.00022,23.18201]
[1778496920876,31.55,81020.43,0.1,-0.49104,0.00022,23.18201]
[1778496921180,31.55,81020.37,0.1,-0.49105,0.00022,23.18201]
[1778496921587,31.55,81020.37,0.1,-0.49105,0.00022,23.18201]
[1778496922187,31.55,81019.53,0.1,-0.49124,0.00022,23.182]
[1778496922847,31.55,81019.53,0.1,-0.49124,0.00022,23.182]
[1778496923153,31.55,81018.89,0.1,-0.49138,0.00022,23.182]
[1778496925209,31.55,81013.72,0.1,-0.4925,0.00022,23.18184]
[1778496925391,31.55,81013.72,0.1,-0.4925,0.00022,23.18184]
[1778496926233,31.55,81011.19,0.1,-0.49305,0.00022,23.18169]
[1778496928286,31.55,81007.81,0.1,-0.49379,0.00022,23.18143]
[1778496928315,31.55,81007.81,0.1,-0.49379,0.00022,23.18143]
[1778496929117,31.55,81007.81,0.1,-0.49379,0.00022,23.18143]
[1778496929134,31.55,81007.81,0.1,-0.49379,0.00022,23.18143]
[1778496929174,31.55,81007.81,0.1,-0.49379,0.00022,23.18143]
[1778496929236,31.55,81007.56,0.1,-0.49384,0.00022,23.18141]
[1778496929968,31.55,81007.56,0.1,-0.49384,0.00022,23.18141]
[1778496930243,31.55,80997.94,0.1,-0.49593,0.00022,23.18021]
[1778496931281,31.55,81003.11,0.1,-0.49481,0.00022,23.17665]
[1778496936286,31.54,81003.89,0.1,-0.49464,0.00022,23.17674]
[1778496936770,31.54,81003.89,0.1,-0.49464,0.00022,23.17674]
[1778496937292,31.54,81003.55,0.1,-0.49471,0.00022,23.1767]
[1778496942327,31.54,81002.92,0.1,-0.49485,0.00022,23.17663]
[1778496948225,31.54,81003.02,0.1,-0.49483,0.00022,23.17664]
[1778496948251,31.54,81003.02,0.1,-0.49483,0.00022,23.17664]
[1778496949364,31.54,81006.67,0.1,-0.49404,0.00022,23.17704]
[1778496949925,31.54,81007.32,0.1,-0.49389,0.00022,23.1771]
[1778496951396,31.54,81007.32,0.1,-0.49389,0.00022,23.1771]
[1778496951986,31.54,81007.32,0.1,-0.49389,0.00022,23.1771]
[1778496958460,31.54,81010.36,0.1,-0.49323,0.00022,23.17735]
[1778496959587,31.54,81010.36,0.1,-0.49323,0.00022,23.17735]
[1778496959688,31.54,81009.99,0.1,-0.49331,0.00022,23.17732]
[1778496964279,31.54,81009.83,0.1,-0.49335,0.00022,23.17731]
[1778496965006,31.54,81009.23,0.1,-0.49348,0.00022,23.17727]
[1778496970578,31.54,81009.18,0.1,-0.49349,0.00022,23.17726]
[1778496975724,31.54,81008.4,0.1,-0.49366,0.00022,23.1772]
[1778496975861,31.54,81008.4,0.1,-0.49366,0.00022,23.1772]
[1778496975894,31.54,81008.4,0.1,-0.49366,0.00022,23.1772]
[1778496976975,31.53,81007.62,0.1,-0.49383,0.00022,23.17713]
[1778496977288,31.53,81015.46,0.1,-0.49212,0.00022,23.17763]
[1778496977734,31.53,81015.46,0.1,-0.49212,0.00022,23.17763]
[1778496977803,31.53,81015.46,0.1,-0.49212,0.00022,23.17763]
[1778496977812,31.53,81016.54,0.1,-0.49189,0.00022,23.17766]
[1778496979067,31.53,81016.54,0.1,-0.49189,0.00022,23.17766]
[1778496980150,31.53,81015.1,0.1,-0.4922,0.00022,23.17761]
[1778496983415,31.53,81014.89,0.1,-0.49225,0.00022,23.1776]
[1778496983963,31.53,81008.56,0.1,-0.49363,0.00022,23.17721]
[1778496984921,31.53,81008.56,0.1,-0.49363,0.00022,23.17721]
[1778496985285,31.53,81004.06,0.1,-0.4946,0.00022,23.17676]
[1778496987854,31.53,81004.18,0.1,-0.49458,0.00022,23.17678]
[1778496988318,31.53,81003.96,0.1,-0.49463,0.00022,23.17675]
[1778496988649,31.53,81003.96,0.1,-0.49463,0.00022,23.17675]
[1778496988658,31.53,81003.96,0.1,-0.49463,0.00022,23.17675]
[1778496988671,31.53,80999.72,0.1,-0.49555,0.00022,23.1762]
[1778496989860,31.53,80999.72,0.1,-0.49555,0.00022,23.1762]
[1778496989876,31.53,80999.0,0.1,-0.49571,0.00022,23.17609]
[1778496995699,31.53,80999.78,0.1,-0.49554,0.00022,23.17192]
[1778497000733,31.52,80999.39,0.1,-0.49562,0.00022,23.17187]
[1778497002520,31.52,81000.73,0.1,-0.49533,0.00022,23.17206]
[1778497002747,31.52,81003.99,0.1,-0.49462,0.00022,23.17247]
[1778497004227,31.52,81003.99,0.1,-0.49462,0.00022,23.17247]
[1778497004289,31.52,81005.11,0.1,-0.49438,0.00022,23.1726]
[1778497009495,31.52,81004.85,0.1,-0.49443,0.00022,23.17257]
[1778497013524,31.52,81010.45,0.1,-0.49321,0.00022,23.17307]
[1778497017852,31.52,81016.89,0.1,-0.49181,0.00022,23.17339]
[1778497022887,31.52,81018.11,0.1,-0.49155,0.00022,23.17341]
[1778497027921,31.52,81020.14,0.1,-0.4911,0.00022,23.17343]
[1778497031207,31.52,81021.87,0.1,-0.49073,0.00022,23.17343]
[1778497031302,31.52,81021.35,0.1,-0.49084,0.00022,23.17343]
[1778497032327,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497032411,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497032419,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497032447,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497032836,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497032959,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497034053,31.52,81009.67,0.1,-0.49338,0.00022,23.17302]
[1778497034154,31.52,81007.27,0.1,-0.49391,0.00022,23.17281]
[1778497036488,31.52,81007.27,0.1,-0.49391,0.00022,23.17281]
[1778497037351,31.52,81005.31,0.1,-0.49433,0.00022,23.17262]
[1778497039163,31.52,80999.65,0.1,-0.49557,0.00022,23.17191]
[1778497042008,31.52,81000.01,0.1,-0.49549,0.00022,23.17196]
[1778497042360,31.52,80998.64,0.1,-0.49579,0.00022,23.17176]
[1778497042532,31.52,80998.64,0.1,-0.49579,0.00022,23.17176]
[1778497043292,31.52,80996.87,0.1,-0.49617,0.00022,23.17147]
[1778497046008,31.52,80996.76,0.1,-0.4962,0.00022,23.17146]
[1778497046142,31.52,80995.5,0.1,-0.49647,0.00022,23.17124]
[1778497048729,31.52,80994.63,0.1,-0.49666,0.00022,23.17109]
[1778497048777,31.52,80994.63,0.1,-0.49666,0.00022,23.17109]
[1778497049980,31.52,80994.63,0.1,-0.49666,0.00022,23.17109]
[1778497050002,31.52,80994.63,0.1,-0.49666,0.00022,23.17109]
[1778497056437,31.52,80998.95,0.1,-0.49572,0.00022,23.16752]
[1778497062163,31.52,81002.05,0.1,-0.49505,0.00022,23.16795]
[1778497066191,31.52,81007.28,0.1,-0.49391,0.00022,23.16853]
[1778497071226,31.52,81006.73,0.1,-0.49403,0.00022,23.16848]
[1778497075580,31.52,81004.31,0.1,-0.49455,0.00022,23.16822]
[1778497075600,31.52,81004.31,0.1,-0.49455,0.00022,23.16822]
[1778497075608,31.52,81004.31,0.1,-0.49455,0.00022,23.16822]
[1778497075686,31.52,81004.31,0.1,-0.49455,0.00022,23.16822]
[1778497076343,31.52,80993.45,0.1,-0.49692,0.00022,23.16658]
[1778497078280,31.52,80989.56,0.1,-0.49777,0.00022,23.1658]
[1778497080821,31.52,80988.63,0.1,-0.49797,0.00022,23.1656]
[1778497081298,31.53,80985.76,0.1,-0.49859,0.00022,23.16493]
[1778497082182,31.53,80985.76,0.1,-0.49859,0.00022,23.16493]
[1778497082201,31.53,80985.76,0.1,-0.49859,0.00022,23.16493]
[1778497083976,31.53,80982.96,0.1,-0.4992,0.00022,23.16423]
[1778497084346,31.53,80981.29,0.1,-0.49957,0.00022,23.16378]
[1778497085398,31.53,80987.48,0.1,-0.49822,0.00022,23.16534]
[1778497090423,31.53,80988.12,0.1,-0.49808,0.00022,23.16548]
[1778497095435,31.53,80985.9,0.1,-0.49856,0.00022,23.16497]
[1778497099387,31.53,80983.11,0.1,-0.49917,0.00022,23.16427]
[1778497099396,31.53,80983.11,0.1,-0.49917,0.00022,23.16427]
[1778497099402,31.53,80983.11,0.1,-0.49917,0.00022,23.16427]
[1778497099407,31.53,80983.11,0.1,-0.49917,0.00022,23.16427]
[1778497099800,31.53,80982.2,0.1,-0.49937,0.00022,23.16403]
[1778497100434,31.53,80982.18,0.1,-0.49937,0.00022,23.16402]
[1778497101240,31.53,80982.18,0.1,-0.49937,0.00022,23.16402]
[1778497101441,31.53,80976.43,0.1,-0.50063,0.00022,23.16238]
[1778497101526,31.53,80976.43,0.1,-0.50063,0.00022,23.16238]
[1778497101716,31.53,80976.43,0.1,-0.50063,0.00022,23.16238]
[1778497102300,31.53,80976.43,0.1,-0.50063,0.00022,23.16238]
[1778497102448,31.53,80976.03,0.1,-0.50071,0.00022,23.16226]
[1778497104462,31.53,80970.39,0.1,-0.50194,0.00022,23.1604]
[1778497109211,31.53,80965.56,0.1,-0.503,0.00022,23.15864]
[1778497111566,31.53,80964.64,0.1,-0.5032,0.00022,23.154]
[1778497111595,31.53,80964.64,0.1,-0.5032,0.00022,23.154]
[1778497113395,31.53,80963.04,0.1,-0.50355,0.00022,23.15338]
[1778497113527,31.53,80963.04,0.1,-0.50355,0.00022,23.15338]
[1778497117544,31.53,80953.36,0.1,-0.50566,0.00022,23.1492]
[1778497119092,31.53,80954.08,0.1,-0.5055,0.00022,23.14953]
[1778497119122,31.53,80954.08,0.1,-0.5055,0.00022,23.14953]
[1778497119486,31.53,80954.08,0.1,-0.5055,0.00022,23.14953]
[1778497119408,31.53,80959.8,0.1,-0.50425,0.00022,23.15205]
[1778497119531,31.53,80959.8,0.1,-0.50425,0.00022,23.15205]
[1778497120457,31.53,80959.08,0.1,-0.50441,0.00022,23.15174]
[1778497121499,31.53,80957.4,0.1,-0.50478,0.00022,23.15102]
[1778497122339,31.53,80957.4,0.1,-0.50478,0.00022,23.15102]
[1778497122388,31.53,80951.49,0.1,-0.50606,0.00022,23.14831]
[1778497122876,31.53,80951.49,0.1,-0.50606,0.00022,23.14831]
[1778497123460,31.53,80950.79,0.1,-0.50622,0.00022,23.14798]
[1778497125553,31.53,80949.68,0.1,-0.50646,0.00022,23.14744]
[1778497125561,31.53,80949.68,0.1,-0.50646,0.00022,23.14744]
[1778497127562,31.53,80949.2,0.1,-0.50656,0.00022,23.1472]
[1778497127570,31.53,80949.2,0.1,-0.50656,0.00022,23.1472]
[1778497131620,31.53,80946.53,0.1,-0.50715,0.00022,23.14586]
[1778497131627,31.53,80946.53,0.1,-0.50715,0.00022,23.14586]
[1778497136629,31.53,80947.84,0.1,-0.50686,0.00022,23.14652]
[1778497141638,31.53,80944.42,0.1,-0.50761,0.00022,23.14476]
[1778497141741,31.53,80944.42,0.1,-0.50761,0.00022,23.14476]
[1778497142507,31.53,80943.9,0.1,-0.50772,0.00022,23.14448]
[1778497146318,31.53,80944.56,0.1,-0.50757,0.00022,23.14483]
[1778497146333,31.53,80944.56,0.1,-0.50757,0.00022,23.14483]
[1778497146419,31.53,80943.45,0.1,-0.50782,0.00022,23.14425]
[1778497147815,31.53,80943.45,0.1,-0.50782,0.00022,23.14425]
[1778497147873,31.53,80942.5,0.1,-0.50802,0.00022,23.14374]
[1778497153811,31.53,80940.55,0.1,-0.50845,0.00022,23.14267]
[1778497158852,31.53,80936.0,0.1,-0.50944,0.00022,23.14008]
[1778497163882,31.53,80937.16,0.1,-0.50919,0.00022,23.14075]
[1778497167830,31.53,80936.53,0.1,-0.50932,0.00022,23.14039]
[1778497168141,31.53,80936.03,0.1,-0.50943,0.00022,23.14009]
[1778497173760,31.53,80931.92,0.1,-0.51033,0.00022,23.13334]
[1778497178987,31.53,80932.1,0.1,-0.51029,0.00022,23.13345]
[1778497180507,31.53,80938.5,0.1,-0.5089,0.00022,23.13723]
[1778497186036,31.53,80939.5,0.1,-0.50868,0.00022,23.13779]
[1778497189523,31.53,80941.46,0.1,-0.50826,0.00022,23.13888]
[1778497189626,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497189845,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497189963,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497189989,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190005,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190066,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190212,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190245,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190414,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190424,31.53,80944.52,0.1,-0.50759,0.00022,23.14052]
[1778497190446,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497190616,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497190628,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497190851,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497190865,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497191060,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497191071,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497191262,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497191273,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497191280,31.53,80930.68,0.1,-0.51061,0.00022,23.13257]
[1778497191508,31.53,80929.93,0.1,-0.51077,0.00022,23.1321]
[1778497192219,31.53,80929.93,0.1,-0.51077,0.00022,23.1321]
[1778497192246,31.53,80929.93,0.1,-0.51077,0.00022,23.1321]
[1778497192320,31.53,80928.7,0.1,-0.51104,0.00022,23.13133]
[1778497198123,31.53,80923.4,0.1,-0.51219,0.00022,23.12786]
[1778497203158,31.53,80924.06,0.1,-0.51205,0.00022,23.12831]
[1778497204441,31.53,80924.06,0.1,-0.51205,0.00022,23.12831]
[1778497204445,31.53,80924.45,0.1,-0.51196,0.00022,23.12857]
[1778497210403,31.53,80924.73,0.1,-0.5119,0.00022,23.12875]
[1778497211198,31.53,80925.09,0.1,-0.51182,0.00022,23.12899]
[1778497211207,31.53,80925.09,0.1,-0.51182,0.00022,23.12899]
[1778497211277,31.53,80925.39,0.1,-0.51176,0.00022,23.12919]
[1778497213359,31.53,80929.26,0.1,-0.51091,0.00022,23.13169]
[1778497213461,31.53,80930.01,0.1,-0.51075,0.00022,23.13216]
[1778497216271,31.53,80932.96,0.1,-0.51011,0.00022,23.13398]
[1778497216281,31.53,80932.96,0.1,-0.51011,0.00022,23.13398]
[1778497216358,31.53,80935.56,0.1,-0.50954,0.00022,23.13553]
[1778497217261,31.53,80935.56,0.1,-0.50954,0.00022,23.13553]
[1778497217284,31.53,80935.56,0.1,-0.50954,0.00022,23.13553]
[1778497217385,31.53,80939.89,0.1,-0.5086,0.00022,23.13801]
[1778497218323,31.53,80939.89,0.1,-0.5086,0.00022,23.13801]
[1778497218354,31.53,80939.89,0.1,-0.5086,0.00022,23.13801]
[1778497218455,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497218683,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219021,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219056,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219063,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219123,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219150,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219226,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219252,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219263,31.53,80941.7,0.1,-0.5082,0.00022,23.13901]
[1778497219337,31.53,80945.57,0.1,-0.50736,0.00022,23.14107]
[1778497220288,31.53,80952.46,0.1,-0.50586,0.00022,23.14449]
[1778497222393,31.53,80949.93,0.1,-0.50641,0.00022,23.14327]
[1778497222945,31.53,80949.93,0.1,-0.50641,0.00022,23.14327]
[1778497223081,31.53,80949.93,0.1,-0.50641,0.00022,23.14327]
[1778497223094,31.53,80949.93,0.1,-0.50641,0.00022,23.14327]
[1778497223298,31.53,80949.93,0.1,-0.50641,0.00022,23.14327]
[1778497224767,31.53,80946.53,0.1,-0.50715,0.00022,23.14157]
[1778497225312,31.53,80946.53,0.1,-0.50715,0.00022,23.14157]
[1778497226488,31.53,80946.53,0.1,-0.50715,0.00022,23.14157]
[1778497226553,31.53,80941.46,0.1,-0.50825,0.00022,23.13888]
[1778497231165,31.53,80943.08,0.1,-0.5079,0.00022,23.13976]
[1778497231508,31.53,80943.73,0.1,-0.50776,0.00022,23.13582]
[1778497231783,31.53,80943.73,0.1,-0.50776,0.00022,23.13582]
[1778497232569,31.53,80941.84,0.1,-0.50817,0.00022,23.1348]
[1778497233995,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497234004,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497234513,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497234519,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497234559,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497234608,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497234896,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497235382,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497235827,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497235844,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497235917,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497236052,31.53,80943.17,0.1,-0.50788,0.00022,23.13552]
[1778497236388,31.53,80948.81,0.1,-0.50665,0.00022,23.13843]
[1778497236919,31.53,80948.81,0.1,-0.50665,0.00022,23.13843]
[1778497237394,31.53,80954.68,0.1,-0.50537,0.00022,23.14123]
[1778497239498,31.53,80954.2,0.1,-0.50548,0.00022,23.14101]
[1778497239514,31.53,80954.2,0.1,-0.50548,0.00022,23.14101]
[1778497239599,31.53,80956.19,0.1,-0.50504,0.00022,23.14191]
[1778497241425,31.53,80949.97,0.1,-0.5064,0.00022,23.139]
[1778497245974,31.53,80953.92,0.1,-0.50554,0.00022,23.14088]
[1778497245978,31.53,80953.92,0.1,-0.50554,0.00022,23.14088]
[1778497245981,31.53,80953.92,0.1,-0.50554,0.00022,23.14088]
[1778497246458,31.53,80957.31,0.1,-0.5048,0.00022,23.1424]
[1778497248476,31.53,80963.06,0.1,-0.50355,0.00022,23.14481]
[1778497253125,31.53,80966.44,0.1,-0.50281,0.00022,23.14612]
[1778497258542,31.54,80968.77,0.1,-0.5023,0.00022,23.14697]
[1778497263581,31.54,80971.92,0.1,-0.50161,0.00022,23.14807]
[1778497265406,31.54,80972.79,0.1,-0.50142,0.00022,23.14836]
[1778497270483,31.54,80973.43,0.1,-0.50128,0.00022,23.14857]
[1778497272215,31.54,80973.36,0.1,-0.5013,0.00022,23.14854]
[1778497272635,31.54,80973.36,0.1,-0.5013,0.00022,23.14854]
[1778497272684,31.54,80974.6,0.1,-0.50103,0.00022,23.14894]
[1778497273362,31.54,80974.6,0.1,-0.50103,0.00022,23.14894]
[1778497273367,31.54,80974.6,0.1,-0.50103,0.00022,23.14894]
[1778497273654,31.54,80972.99,0.1,-0.50138,0.00022,23.14842]
[1778497275664,31.54,80967.29,0.1,-0.50262,0.00022,23.14643]
[1778497280828,31.54,80964.22,0.1,-0.50329,0.00022,23.14527]
[1778497284131,31.54,80963.5,0.1,-0.50345,0.00022,23.14498]
[1778497284138,31.54,80963.5,0.1,-0.50345,0.00022,23.14498]
[1778497284200,31.54,80963.5,0.1,-0.50345,0.00022,23.14498]
[1778497284498,31.54,80963.5,0.1,-0.50345,0.00022,23.14498]
[1778497284506,31.54,80963.55,0.1,-0.50344,0.00022,23.145]
[1778497285128,31.54,80963.55,0.1,-0.50344,0.00022,23.145]
[1778497290769,31.54,80971.98,0.1,-0.5016,0.00022,23.14809]
[1778497294017,31.54,80973.28,0.1,-0.50132,0.00022,23.14423]
[1778497299286,31.54,80973.66,0.1,-0.50123,0.00022,23.14435]
[1778497300036,31.54,80975.24,0.1,-0.50089,0.00022,23.14486]
[1778497300746,31.54,80975.52,0.1,-0.50083,0.00022,23.14495]
[1778497300809,31.54,80975.52,0.1,-0.50083,0.00022,23.14495]
[1778497300951,31.54,80975.52,0.1,-0.50083,0.00022,23.14495]
[1778497300983,31.54,80975.52,0.1,-0.50083,0.00022,23.14495]
[1778497300990,31.54,80975.52,0.1,-0.50083,0.00022,23.14495]
[1778497301015,31.54,80977.82,0.1,-0.50033,0.00022,23.14565]
[1778497301770,31.54,80977.82,0.1,-0.50033,0.00022,23.14565]
[1778497303703,31.54,80981.62,0.1,-0.4995,0.00022,23.14672]
[1778497303709,31.54,80981.62,0.1,-0.4995,0.00022,23.14672]
[1778497303752,31.54,80981.62,0.1,-0.4995,0.00022,23.14672]
[1778497303783,31.54,80981.62,0.1,-0.4995,0.00022,23.14672]
[1778497303899,31.54,80986.84,0.1,-0.49836,0.00022,23.14804]
[1778497306700,31.55,80986.54,0.1,-0.49842,0.00022,23.14797]
[1778497306885,31.55,80986.87,0.1,-0.49835,0.00022,23.14804]
[1778497307838,31.55,80986.87,0.1,-0.49835,0.00022,23.14804]
[1778497308666,31.55,80981.39,0.1,-0.49955,0.00022,23.14666]
[1778497309239,31.55,80981.39,0.1,-0.49955,0.00022,23.14666]
[1778497309471,31.55,80981.39,0.1,-0.49955,0.00022,23.14666]
[1778497309555,31.55,80980.54,0.1,-0.49973,0.00022,23.14643]
[1778497310616,31.55,80973.73,0.1,-0.50122,0.00022,23.14438]
[1778497311231,31.55,80973.73,0.1,-0.50122,0.00022,23.14438]
[1778497311885,31.55,80972.68,0.1,-0.50144,0.00022,23.14403]
[1778497313912,31.55,80972.95,0.1,-0.50139,0.00022,23.14412]
[1778497314229,31.55,80972.95,0.1,-0.50139,0.00022,23.14412]
[1778497314641,31.55,80972.95,0.1,-0.50139,0.00022,23.14412]
[1778497314525,31.55,80973.11,0.1,-0.50135,0.00022,23.14417]
[1778497315669,31.55,80971.13,0.1,-0.50178,0.00022,23.14351]
[1778497319982,31.55,80968.22,0.1,-0.50242,0.00022,23.14248]
[1778497320687,31.55,80969.53,0.1,-0.50213,0.00022,23.14295]
[1778497325780,31.55,80967.53,0.1,-0.50257,0.00022,23.14223]
[1778497331053,31.55,80966.41,0.1,-0.50281,0.00022,23.14182]
[1778497333362,31.55,80966.41,0.1,-0.50281,0.00022,23.14182]
[1778497333394,31.55,80965.1,0.1,-0.5031,0.00022,23.14132]
[1778497334650,31.55,80965.1,0.1,-0.5031,0.00022,23.14132]
[1778497334703,31.55,80965.1,0.1,-0.5031,0.00022,23.14132]
[1778497334794,31.55,80964.52,0.1,-0.50322,0.00022,23.1411]
[1778497334805,31.55,80964.52,0.1,-0.50322,0.00022,23.1411]
[1778497334892,31.55,80964.52,0.1,-0.50322,0.00022,23.1411]
[1778497334897,31.55,80964.52,0.1,-0.50322,0.00022,23.1411]
[1778497335082,31.55,80964.52,0.1,-0.50322,0.00022,23.1411]
[1778497335804,31.55,80964.52,0.1,-0.50322,0.00022,23.1411]
[1778497336087,31.55,80968.3,0.1,-0.5024,0.00022,23.14251]
[1778497336919,31.55,80968.3,0.1,-0.5024,0.00022,23.14251]
[1778497337434,31.55,80968.3,0.1,-0.5024,0.00022,23.14251]
[1778497341228,31.55,80973.55,0.1,-0.50126,0.00022,23.14432]
[1778497341979,31.55,80973.55,0.1,-0.50126,0.00022,23.14432]
[1778497342130,31.55,80973.55,0.1,-0.50126,0.00022,23.14432]
[1778497344832,31.55,80973.67,0.1,-0.50123,0.00022,23.14436]
[1778497344867,31.55,80973.67,0.1,-0.50123,0.00022,23.14436]
[1778497345993,31.55,80977.82,0.1,-0.50033,0.00022,23.14565]
[1778497346005,31.55,80977.82,0.1,-0.50033,0.00022,23.14565]
[1778497347298,31.55,80977.82,0.1,-0.50033,0.00022,23.14565]
[1778497347321,31.55,80977.82,0.1,-0.50033,0.00022,23.14565]
[1778497348359,31.55,80977.05,0.1,-0.50049,0.00022,23.14542]
[1778497348460,31.55,80977.58,0.1,-0.50038,0.00022,23.14557]
[1778497355221,31.55,80978.98,0.1,-0.50007,0.00022,23.14169]
[1778497360454,31.55,80980.71,0.1,-0.4997,0.00022,23.14218]
[1778497360574,31.55,80980.71,0.1,-0.4997,0.00022,23.14218]
[1778497360675,31.55,80976.77,0.1,-0.50055,0.00022,23.14104]
[1778497361607,31.55,80971.16,0.1,-0.50178,0.00022,23.13923]
[1778497362561,31.55,80971.16,0.1,-0.50178,0.00022,23.13923]
[1778497362601,31.55,80970.76,0.1,-0.50186,0.00022,23.13909]
[1778497369319,31.56,80973.23,0.1,-0.50132,0.00022,23.13992]
[1778497372666,31.56,80972.93,0.1,-0.50139,0.00022,23.13983]
[1778497377008,31.57,80970.52,0.1,-0.50191,0.00022,23.13901]
[1778497377715,31.57,80969.31,0.1,-0.50218,0.00022,23.13859]
[1778497382737,31.57,80970.36,0.1,-0.50195,0.00022,23.13896]
[1778497382802,31.57,80970.26,0.1,-0.50197,0.00022,23.13892]
[1778497382813,31.57,80970.26,0.1,-0.50197,0.00022,23.13892]
[1778497383731,31.57,80976.57,0.1,-0.50059,0.00022,23.14098]
[1778497385301,31.57,80976.78,0.1,-0.50055,0.00022,23.14104]
[1778497385313,31.57,80976.78,0.1,-0.50055,0.00022,23.14104]
[1778497385432,31.57,80976.78,0.1,-0.50055,0.00022,23.14104]
[1778497386848,31.57,80978.64,0.1,-0.50014,0.00022,23.1416]
[1778497387445,31.57,80984.33,0.1,-0.4989,0.00022,23.14314]
[1778497390313,31.57,80983.87,0.1,-0.499,0.00022,23.14302]
[1778497390328,31.57,80983.87,0.1,-0.499,0.00022,23.14302]
[1778497390341,31.57,80983.87,0.1,-0.499,0.00022,23.14302]
[1778497390674,31.57,80984.06,0.1,-0.49896,0.00022,23.14307]
[1778497392148,31.57,80984.06,0.1,-0.49896,0.00022,23.14307]
[1778497394829,31.57,80986.9,0.1,-0.49834,0.00022,23.14376]
[1778497395376,31.57,80986.9,0.1,-0.49834,0.00022,23.14376]
[1778497396021,31.57,80986.16,0.1,-0.4985,0.00022,23.14358]
[1778497396594,31.57,80986.16,0.1,-0.4985,0.00022,23.14358]
[1778497396681,31.57,80985.63,0.1,-0.49862,0.00022,23.14346]
[1778497397292,31.57,80985.63,0.1,-0.49862,0.00022,23.14346]
[1778497398369,31.58,80985.63,0.1,-0.49862,0.00022,23.14346]
[1778497398523,31.58,80985.3,0.1,-0.49869,0.00022,23.14338]
[1778497403557,31.58,80983.74,0.1,-0.49903,0.00022,23.14299]
[1778497404178,31.58,80983.74,0.1,-0.49903,0.00022,23.14299]
[1778497404564,31.58,80983.69,0.1,-0.49904,0.00022,23.14297]
[1778497404974,31.58,80983.69,0.1,-0.49904,0.00022,23.14297]
[1778497405447,31.58,80983.69,0.1,-0.49904,0.00022,23.14297]
[1778497409607,31.58,80988.62,0.1,-0.49796,0.00022,23.14415]
[1778497413761,31.59,80987.75,0.1,-0.49815,0.00022,23.13966]
[1778497414379,31.59,80987.58,0.1,-0.49819,0.00022,23.13962]
[1778497416199,31.59,80987.27,0.1,-0.49826,0.00022,23.13955]
[1778497416229,31.59,80987.27,0.1,-0.49826,0.00022,23.13955]
[1778497416261,31.59,80987.27,0.1,-0.49826,0.00022,23.13955]
[1778497417068,31.59,80988.34,0.1,-0.49803,0.00022,23.1398]
[1778497417655,31.59,80988.89,0.1,-0.49791,0.00022,23.13992]
[1778497421683,31.59,80993.54,0.1,-0.49689,0.00022,23.14086]
[1778497425827,31.59,80994.42,0.1,-0.4967,0.00022,23.14102]
[1778497425834,31.59,80994.42,0.1,-0.4967,0.00022,23.14102]
[1778497425885,31.59,80994.64,0.1,-0.49665,0.00022,23.14106]
[1778497425896,31.59,80994.64,0.1,-0.49665,0.00022,23.14106]
[1778497426828,31.59,80994.64,0.1,-0.49665,0.00022,23.14106]
[1778497426772,31.59,81008.8,0.1,-0.49357,0.00022,23.14292]
[1778497426840,31.59,81008.8,0.1,-0.49357,0.00022,23.14292]
[1778497426901,31.59,81008.8,0.1,-0.49357,0.00022,23.14292]
[1778497427725,31.59,81008.8,0.1,-0.49357,0.00022,23.14292]
[1778497427895,31.59,81008.8,0.1,-0.49357,0.00022,23.14292]
[1778497428537,31.59,81008.8,0.1,-0.49357,0.00022,23.14292]
[1778497428793,31.59,81014.41,0.1,-0.49235,0.00022,23.14327]
[1778497429917,31.59,81014.41,0.1,-0.49235,0.00022,23.14327]
[1778497431407,31.59,81014.06,0.1,-0.49243,0.00022,23.14326]
[1778497431439,31.59,81014.06,0.1,-0.49243,0.00022,23.14326]
[1778497431506,31.59,81014.06,0.1,-0.49243,0.00022,23.14326]
[1778497431593,31.59,81014.06,0.1,-0.49243,0.00022,23.14326]
[1778497431753,31.59,81013.51,0.1,-0.49255,0.00022,23.14323]
[1778497432688,31.59,81013.51,0.1,-0.49255,0.00022,23.14323]
[1778497432789,31.59,81006.16,0.1,-0.49415,0.00022,23.14268]
[1778497432917,31.59,81006.16,0.1,-0.49415,0.00022,23.14268]
[1778497433767,31.59,81006.16,0.1,-0.49415,0.00022,23.14268]
[1778497436574,31.59,81007.74,0.1,-0.4938,0.00022,23.14283]
[1778497436788,31.59,81007.4,0.1,-0.49388,0.00022,23.1428]
[1778497441823,31.59,81009.61,0.1,-0.4934,0.00022,23.14298]
[1778497443307,31.58,81011.38,0.1,-0.49301,0.00022,23.14311]
[1778497443320,31.58,81011.38,0.1,-0.49301,0.00022,23.14311]
[1778497443334,31.58,81011.38,0.1,-0.49301,0.00022,23.14311]
[1778497443838,31.58,81011.49,0.1,-0.49299,0.00022,23.14312]
[1778497444743,31.58,81011.49,0.1,-0.49299,0.00022,23.14312]
[1778497444847,31.58,81011.61,0.1,-0.49296,0.00022,23.14312]
[1778497445284,31.58,81011.61,0.1,-0.49296,0.00022,23.14312]
[1778497445853,31.58,81011.61,0.1,-0.49296,0.00022,23.14312]
[1778497450871,31.58,81010.82,0.1,-0.49313,0.00022,23.14307]
[1778497450957,31.58,81010.67,0.1,-0.49317,0.00022,23.14306]
[1778497451013,31.58,81010.67,0.1,-0.49317,0.00022,23.14306]
[1778497451609,31.58,81011.58,0.1,-0.49297,0.00022,23.14312]
[1778497453682,31.58,81011.58,0.1,-0.49297,0.00022,23.14312]
[1778497453687,31.58,81011.58,0.1,-0.49297,0.00022,23.14312]
[1778497453784,31.58,81013.1,0.1,-0.49264,0.00022,23.14321]
[1778497457016,31.58,81013.1,0.1,-0.49264,0.00022,23.14321]
[1778497457704,31.58,81013.1,0.1,-0.49264,0.00022,23.14321]
[1778497464298,31.58,81011.32,0.1,-0.49302,0.00022,23.14311]
[1778497465240,31.58,81011.32,0.1,-0.49302,0.00022,23.14311]
[1778497465794,31.58,81007.63,0.1,-0.49383,0.00022,23.14282]
[1778497467866,31.58,81006.68,0.1,-0.49403,0.00022,23.14273]
[1778497467886,31.58,81007.11,0.1,-0.49394,0.00022,23.14277]
[1778497471336,31.58,81007.01,0.1,-0.49396,0.00022,23.14276]
[1778497471437,31.58,81009.31,0.1,-0.49346,0.00022,23.13867]
[1778497471989,31.58,81009.31,0.1,-0.49346,0.00022,23.13867]
[1778497472037,31.58,81009.31,0.1,-0.49346,0.00022,23.13867]
[1778497474982,31.58,81010.49,0.1,-0.49321,0.00022,23.13876]
[1778497475090,31.58,81011.06,0.1,-0.49308,0.00022,23.1388]
[1778497481819,31.58,81013.55,0.1,-0.49254,0.00022,23.13894]
[1778497485414,31.58,81013.19,0.1,-0.49262,0.00022,23.13892]
[1778497485565,31.58,81013.19,0.1,-0.49262,0.00022,23.13892]
[1778497485697,31.58,81013.19,0.1,-0.49262,0.00022,23.13892]
[1778497485751,31.58,81013.19,0.1,-0.49262,0.00022,23.13892]
[1778497485811,31.58,81014.82,0.1,-0.49226,0.00022,23.139]
[1778497487302,31.58,81014.82,0.1,-0.49226,0.00022,23.139]
[1778497487306,31.58,81014.82,0.1,-0.49226,0.00022,23.139]
[1778497487311,31.58,81014.82,0.1,-0.49226,0.00022,23.139]
[1778497487692,31.58,80994.79,0.1,-0.49662,0.00022,23.1368]
[1778497489534,31.58,80993.93,0.1,-0.49681,0.00022,23.13664]
[1778497489538,31.58,80993.93,0.1,-0.49681,0.00022,23.13664]
[1778497489858,31.58,80994.45,0.1,-0.4967,0.00022,23.13674]
[1778497490520,31.58,80994.45,0.1,-0.4967,0.00022,23.13674]
[1778497490660,31.58,80993.87,0.1,-0.49682,0.00022,23.13663]
[1778497491241,31.58,80993.87,0.1,-0.49682,0.00022,23.13663]
[1778497491773,31.58,80993.5,0.1,-0.49691,0.00022,23.13656]
[1778497492993,31.58,80993.5,0.1,-0.49691,0.00022,23.13656]
[1778497493845,31.58,80992.89,0.1,-0.49704,0.00022,23.13645]
[1778497494060,31.58,80992.89,0.1,-0.49704,0.00022,23.13645]
[1778497494636,31.58,80992.77,0.1,-0.49706,0.00022,23.13643]
[1778497495382,31.58,80992.77,0.1,-0.49706,0.00022,23.13643]
[1778497495472,31.58,80991.65,0.1,-0.49731,0.00022,23.13621]
[1778497500800,31.59,80990.56,0.1,-0.49754,0.00022,23.13598]
[1778497501752,31.59,80989.96,0.1,-0.49767,0.00022,23.13586]
[1778497501769,31.59,80989.96,0.1,-0.49767,0.00022,23.13586]
[1778497501797,31.59,80995.82,0.1,-0.4964,0.00022,23.13698]
[1778497503471,31.59,80996.32,0.1,-0.49629,0.00022,23.13707]
[1778497503509,31.59,80997.44,0.1,-0.49605,0.00022,23.13725]
[1778497505080,31.59,80997.44,0.1,-0.49605,0.00022,23.13725]
[1778497505093,31.59,80997.44,0.1,-0.49605,0.00022,23.13725]
[1778497505486,31.59,80997.44,0.1,-0.49605,0.00022,23.13725]
[1778497505742,31.59,80998.38,0.1,-0.49584,0.00022,23.1374]
[1778497510126,31.59,80995.58,0.1,-0.49645,0.00022,23.13694]
[1778497510149,31.59,80995.58,0.1,-0.49645,0.00022,23.13694]
[1778497510155,31.59,80995.58,0.1,-0.49645,0.00022,23.13694]
[1778497510304,31.59,80995.58,0.1,-0.49645,0.00022,23.13694]
[1778497513587,31.59,80992.19,0.1,-0.49719,0.00022,23.13631]
[1778497513630,31.59,80991.68,0.1,-0.4973,0.00022,23.13621]
[1778497517227,31.6,80990.54,0.1,-0.49755,0.00022,23.13598]
[1778497517798,31.6,80990.54,0.1,-0.49755,0.00022,23.13598]
[1778497522541,31.6,80991.86,0.1,-0.49726,0.00022,23.13625]
[1778497522851,31.6,80991.86,0.1,-0.49726,0.00022,23.13625]
[1778497522881,31.6,80991.86,0.1,-0.49726,0.00022,23.13625]
[1778497522594,31.6,80991.69,0.1,-0.49729,0.00022,23.13621]
[1778497523710,31.6,80991.69,0.1,-0.49729,0.00022,23.13621]
[1778497523773,31.6,80994.9,0.1,-0.4966,0.00022,23.13682]
[1778497526726,31.6,80995.54,0.1,-0.49646,0.00022,23.13693]
[1778497526732,31.6,80995.54,0.1,-0.49646,0.00022,23.13693]
[1778497526803,31.6,80998.33,0.1,-0.49585,0.00022,23.13739]
[1778497527526,31.6,80998.33,0.1,-0.49585,0.00022,23.13739]
[1778497527762,31.6,80998.33,0.1,-0.49585,0.00022,23.13739]
[1778497527855,31.6,80998.53,0.1,-0.49581,0.00022,23.13742]
[1778497528041,31.6,80998.53,0.1,-0.49581,0.00022,23.13742]
[1778497531203,31.6,81000.69,0.1,-0.49534,0.00022,23.13773]
[1778497531241,31.6,81000.69,0.1,-0.49534,0.00022,23.13773]
[1778497531278,31.6,81000.69,0.1,-0.49534,0.00022,23.13773]
[1778497531321,31.6,81000.69,0.1,-0.49534,0.00022,23.13773]
[1778497533074,31.6,81005.83,0.1,-0.49422,0.00022,23.13406]
[1778497533840,31.6,81005.83,0.1,-0.49422,0.00022,23.13406]
[1778497533910,31.6,81005.1,0.1,-0.49438,0.00022,23.13398]
[1778497538716,31.6,81004.63,0.1,-0.49448,0.00022,23.13393]
[1778497538786,31.6,81004.28,0.1,-0.49456,0.00022,23.13389]
[1778497544801,31.6,81003.88,0.1,-0.49464,0.00022,23.13385]
[1778497550045,31.6,81003.6,0.1,-0.4947,0.00022,23.13381]
[1778497550660,31.6,81003.6,0.1,-0.4947,0.00022,23.13381]
[1778497550723,31.6,81006.46,0.1,-0.49408,0.00022,23.13412]
[1778497551380,31.6,81006.46,0.1,-0.49408,0.00022,23.13412]
[1778497551488,31.6,81006.46,0.1,-0.49408,0.00022,23.13412]
[1778497551504,31.6,81006.46,0.1,-0.49408,0.00022,23.13412]
[1778497551513,31.6,81006.46,0.1,-0.49408,0.00022,23.13412]
[1778497551591,31.6,81006.46,0.1,-0.49408,0.00022,23.13412]
[1778497552598,31.6,80998.69,0.1,-0.49577,0.00022,23.13315]
[1778497554104,31.6,80998.88,0.1,-0.49573,0.00022,23.13318]
[1778497554612,31.6,80998.11,0.1,-0.4959,0.00022,23.13306]
[1778497556949,31.6,80998.71,0.1,-0.49577,0.00022,23.13315]
[1778497556955,31.6,80998.71,0.1,-0.49577,0.00022,23.13315]
[1778497557161,31.6,80999.11,0.1,-0.49568,0.00022,23.13321]
[1778497557805,31.6,80999.11,0.1,-0.49568,0.00022,23.13321]
[1778497557907,31.6,81005.13,0.1,-0.49437,0.00022,23.13399]
[1778497558398,31.6,81005.13,0.1,-0.49437,0.00022,23.13399]
[1778497558640,31.6,81005.13,0.1,-0.49437,0.00022,23.13399]
[1778497563675,31.6,81007.13,0.1,-0.49394,0.00022,23.13419]
[1778497568710,31.6,81006.58,0.1,-0.49406,0.00022,23.13413]
[1778497573745,31.6,81006.96,0.1,-0.49397,0.00022,23.13417]
[1778497578780,31.6,81007.26,0.1,-0.49391,0.00022,23.1342]
[1778497581969,31.6,81007.25,0.1,-0.49391,0.00022,23.1342]
[1778497582813,31.6,81007.17,0.1,-0.49393,0.00022,23.13419]
[1778497584048,31.6,81007.17,0.1,-0.49393,0.00022,23.13419]
[1778497584825,31.6,81007.21,0.1,-0.49392,0.00022,23.13419]
[1778497590561,31.59,81007.29,0.1,-0.4939,0.00022,23.1342]
[1778497593415,31.59,81007.01,0.1,-0.49396,0.00022,23.12988]
[1778497593516,31.59,81007.01,0.1,-0.49396,0.00022,23.12988]
[1778497598462,31.59,81006.94,0.1,-0.49398,0.00022,23.12988]
[1778497598929,31.59,81006.74,0.1,-0.49402,0.00022,23.12986]
[1778497599682,31.59,81006.74,0.1,-0.49402,0.00022,23.12986]
[1778497599684,31.59,81006.74,0.1,-0.49402,0.00022,23.12986]
[1778497599931,31.59,81006.8,0.1,-0.49401,0.00022,23.12986]
[1778497600124,31.59,81006.8,0.1,-0.49401,0.00022,23.12986]
[1778497600938,31.59,81006.67,0.1,-0.49404,0.00022,23.12985]
[1778497602942,31.59,81007.04,0.1,-0.49396,0.00022,23.12989]
[1778497602976,31.59,81002.25,0.1,-0.495,0.00022,23.12936]
[1778497603096,31.59,81002.25,0.1,-0.495,0.00022,23.12936]
[1778497604009,31.59,80997.52,0.1,-0.49603,0.00022,23.12868]
[1778497604743,31.59,80997.52,0.1,-0.49603,0.00022,23.12868]
[1778497604757,31.59,80997.52,0.1,-0.49603,0.00022,23.12868]
[1778497605983,31.59,80998.03,0.1,-0.49592,0.00022,23.12876]
[1778497610821,31.59,80998.28,0.1,-0.49586,0.00022,23.1288]
[1778497610828,31.59,80998.28,0.1,-0.49586,0.00022,23.1288]
[1778497615840,31.59,80998.6,0.1,-0.49579,0.00022,23.12884]
[1778497616897,31.59,80997.83,0.1,-0.49596,0.00022,23.12873]
[1778497618192,31.6,80992.79,0.1,-0.49706,0.00022,23.12784]
[1778497618239,31.6,80992.79,0.1,-0.49706,0.00022,23.12784]
[1778497618251,31.6,80992.79,0.1,-0.49706,0.00022,23.12784]
[1778497618575,31.6,80992.79,0.1,-0.49706,0.00022,23.12784]
[1778497618930,31.6,80992.79,0.1,-0.49706,0.00022,23.12784]
[1778497619023,31.6,80993.62,0.1,-0.49688,0.00022,23.128]
[1778497619075,31.6,80993.62,0.1,-0.49688,0.00022,23.128]
[1778497620042,31.6,80993.62,0.1,-0.49688,0.00022,23.128]
[1778497620048,31.6,80985.25,0.1,-0.4987,0.00022,23.1262]
[1778497622803,31.6,80982.29,0.1,-0.49934,0.00022,23.12544]
[1778497628129,31.6,80980.85,0.1,-0.49966,0.00022,23.12505]
[1778497631050,31.6,80979.02,0.1,-0.50006,0.00022,23.12454]
[1778497631450,31.6,80976.23,0.1,-0.50066,0.00022,23.12371]
[1778497636876,31.6,80973.0,0.1,-0.50137,0.00022,23.12268]
[1778497637028,31.6,80971.68,0.1,-0.50166,0.00022,23.12224]
[1778497637348,31.6,80971.68,0.1,-0.50166,0.00022,23.12224]
[1778497637427,31.6,80971.68,0.1,-0.50166,0.00022,23.12224]
[1778497639131,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639164,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639801,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639806,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639841,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639849,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639909,31.6,80980.12,0.1,-0.49982,0.00022,23.12485]
[1778497639990,31.6,80980.56,0.1,-0.49972,0.00022,23.12497]
[1778497640985,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497641210,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497641688,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497641750,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497641801,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497641973,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497641977,31.6,80987.01,0.1,-0.49832,0.00022,23.12661]
[1778497642019,31.6,80988.63,0.1,-0.49796,0.00022,23.12698]
[1778497643792,31.6,80990.5,0.1,-0.49756,0.00022,23.12738]
[1778497643881,31.6,80989.18,0.1,-0.49784,0.00022,23.1271]
[1778497645010,31.6,80989.18,0.1,-0.49784,0.00022,23.1271]
[1778497645043,31.61,80989.51,0.1,-0.49777,0.00022,23.12717]
[1778497649406,31.61,80989.71,0.1,-0.49773,0.00022,23.12722]
[1778497649441,31.61,80989.71,0.1,-0.49773,0.00022,23.12722]
[1778497649494,31.61,80989.71,0.1,-0.49773,0.00022,23.12722]
[1778497649785,31.61,80989.71,0.1,-0.49773,0.00022,23.12722]
[1778497649848,31.61,80990.47,0.1,-0.49756,0.00022,23.12738]
[1778497651817,31.61,80997.78,0.1,-0.49597,0.00022,23.12442]
[1778497657786,31.61,80998.27,0.1,-0.49586,0.00022,23.1245]
[1778497662901,31.61,81001.67,0.1,-0.49512,0.00022,23.12498]
[1778497667026,31.61,81001.9,0.1,-0.49507,0.00022,23.12501]
[1778497667056,31.61,81001.9,0.1,-0.49507,0.00022,23.12501]
[1778497667707,31.61,81001.9,0.1,-0.49507,0.00022,23.12501]
[1778497667720,31.61,81001.9,0.1,-0.49507,0.00022,23.12501]
[1778497671375,31.61,81001.98,0.1,-0.49506,0.00022,23.12503]
[1778497671380,31.61,81001.98,0.1,-0.49506,0.00022,23.12503]
[1778497671383,31.61,81001.98,0.1,-0.49506,0.00022,23.12503]
[1778497672565,31.61,80994.63,0.1,-0.49666,0.00022,23.12389]
[1778497673093,31.61,80994.63,0.1,-0.49666,0.00022,23.12389]
[1778497672577,31.61,80994.26,0.1,-0.49674,0.00022,23.12382]
[1778497673851,31.61,80994.18,0.1,-0.49676,0.00022,23.12381]
[1778497674983,31.61,80994.18,0.1,-0.49676,0.00022,23.12381]
[1778497675084,31.61,80988.73,0.1,-0.49794,0.00022,23.12271]
[1778497676162,31.61,80988.73,0.1,-0.49794,0.00022,23.12271]
[1778497676869,31.61,80990.63,0.1,-0.49753,0.00022,23.12312]
[1778497677625,31.61,80990.63,0.1,-0.49753,0.00022,23.12312]
[1778497683552,31.61,80993.6,0.1,-0.49688,0.00022,23.1237]
[1778497688587,31.61,80994.06,0.1,-0.49678,0.00022,23.12379]
[1778497693526,31.61,80992.78,0.1,-0.49706,0.00022,23.12355]
[1778497694091,31.61,80991.91,0.1,-0.49725,0.00022,23.12338]
[1778497695838,31.61,80990.21,0.1,-0.49762,0.00022,23.12303]
[1778497695925,31.61,80990.15,0.1,-0.49763,0.00022,23.12302]
[1778497699901,31.61,80990.15,0.1,-0.49763,0.00022,23.12302]
[1778497700002,31.61,80989.51,0.1,-0.49777,0.00022,23.12288]
[1778497701449,31.62,80989.51,0.1,-0.49777,0.00022,23.12288]
[1778497702038,31.62,80989.51,0.1,-0.49777,0.00022,23.12288]
[1778497709796,31.62,80987.34,0.1,-0.49824,0.00022,23.1224]
[1778497715450,31.62,80987.19,0.1,-0.49827,0.00022,23.11807]
[1778497715478,31.62,80987.19,0.1,-0.49827,0.00022,23.11807]
[1778497716074,31.62,80987.19,0.1,-0.49827,0.00022,23.11807]
[1778497716784,31.63,80989.83,0.1,-0.4977,0.00022,23.11865]
[1778497721745,31.63,80991.49,0.1,-0.49734,0.00022,23.119]
[1778497721764,31.63,80991.49,0.1,-0.49734,0.00022,23.119]
[1778497721835,31.63,80991.49,0.1,-0.49734,0.00022,23.119]
[1778497722146,31.63,80991.49,0.1,-0.49734,0.00022,23.119]
[1778497722118,31.63,80990.27,0.1,-0.4976,0.00022,23.11874]
[1778497728556,31.63,80987.59,0.1,-0.49819,0.00022,23.11816]
[1778497732388,31.63,80989.44,0.1,-0.49778,0.00022,23.11857]
[1778497733751,31.63,80989.53,0.1,-0.49776,0.00022,23.11859]
[1778497734258,31.63,80989.53,0.1,-0.49776,0.00022,23.11859]
[1778497736874,31.63,80990.25,0.1,-0.49761,0.00022,23.11874]
[1778497736926,31.63,80990.25,0.1,-0.49761,0.00022,23.11874]
[1778497738353,31.63,80992.7,0.1,-0.49707,0.00022,23.11923]
[1778497740373,31.63,80995.17,0.1,-0.49654,0.00022,23.11969]
[1778497740376,31.63,80995.17,0.1,-0.49654,0.00022,23.11969]
[1778497740956,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497741577,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497741660,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497741687,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497741788,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497741962,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497742396,31.63,80996.33,0.1,-0.49628,0.00022,23.11989]
[1778497746445,31.63,81000.15,0.1,-0.49545,0.00022,23.12048]
[1778497748352,31.63,80999.95,0.1,-0.4955,0.00022,23.12045]
[1778497752069,31.63,81000.15,0.1,-0.49545,0.00022,23.12048]
[1778497752137,31.63,81000.54,0.1,-0.49537,0.00022,23.12053]
[1778497752525,31.63,81000.54,0.1,-0.49537,0.00022,23.12053]
[1778497753719,31.63,81000.54,0.1,-0.49537,0.00022,23.12053]
[1778497759577,31.63,81000.29,0.1,-0.49542,0.00022,23.1205]
[1778497764789,31.63,81000.64,0.1,-0.49535,0.00022,23.12055]
[1778497764838,31.63,81000.64,0.1,-0.49535,0.00022,23.12055]
[1778497764938,31.63,81000.64,0.1,-0.49535,0.00022,23.12055]
[1778497765026,31.63,81000.64,0.1,-0.49535,0.00022,23.12055]
[1778497765198,31.63,81005.43,0.1,-0.4943,0.00022,23.12113]
[1778497765321,31.63,81005.43,0.1,-0.4943,0.00022,23.12113]
[1778497766424,31.63,81005.79,0.1,-0.49423,0.00022,23.12117]
[1778497767145,31.63,81008.2,0.1,-0.4937,0.00022,23.1214]
[1778497772179,31.63,81003.84,0.1,-0.49465,0.00022,23.11666]
[1778497777902,31.63,81004.69,0.1,-0.49447,0.00022,23.11676]
[1778497782097,31.63,81005.15,0.1,-0.49437,0.00022,23.11681]
[1778497782190,31.63,81008.9,0.1,-0.49355,0.00022,23.11716]
[1778497788291,31.63,81008.57,0.1,-0.49362,0.00022,23.11713]
[1778497789853,31.63,81008.57,0.1,-0.49362,0.00022,23.11713]
[1778497795152,31.63,81008.2,0.1,-0.4937,0.00022,23.1171]
[1778497795159,31.63,81008.2,0.1,-0.4937,0.00022,23.1171]
[1778497795341,31.63,81007.4,0.1,-0.49388,0.00022,23.11703]
[1778497796392,31.63,81007.4,0.1,-0.49388,0.00022,23.11703]
[1778497797067,31.63,81007.4,0.1,-0.49388,0.00022,23.11703]
[1778497797166,31.63,81004.99,0.1,-0.4944,0.00022,23.11679]
[1778497802385,31.62,81005.99,0.1,-0.49418,0.00022,23.11689]
[1778497807425,31.62,81007.34,0.1,-0.49389,0.00022,23.11703]
[1778497808714,31.62,81007.34,0.1,-0.49389,0.00022,23.11703]
[1778497808772,31.62,81007.11,0.1,-0.49394,0.00022,23.117]
[1778497814143,31.62,81006.29,0.1,-0.49412,0.00022,23.11693]
[1778497819510,31.62,81006.66,0.1,-0.49404,0.00022,23.11696]
[1778497823764,31.62,81008.08,0.1,-0.49373,0.00022,23.11709]
[1778497824222,31.62,81007.45,0.1,-0.49387,0.00022,23.11704]
[1778497824422,31.62,81007.45,0.1,-0.49387,0.00022,23.11704]
[1778497824751,31.62,81007.45,0.1,-0.49387,0.00022,23.11704]
[1778497824881,31.62,81003.26,0.1,-0.49478,0.00022,23.11659]
[1778497825429,31.62,81003.26,0.1,-0.49478,0.00022,23.11659]
[1778497825977,31.62,81003.26,0.1,-0.49478,0.00022,23.11659]
[1778497826110,31.62,81001.28,0.1,-0.49521,0.00022,23.11634]
[1778497826824,31.62,80997.36,0.1,-0.49606,0.00022,23.11576]
[1778497831862,31.62,80998.31,0.1,-0.49586,0.00022,23.11591]
[1778497834153,31.62,80996.42,0.1,-0.49627,0.00022,23.11131]
[1778497834242,31.62,80996.09,0.1,-0.49634,0.00022,23.11126]
[1778497834525,31.62,80996.09,0.1,-0.49634,0.00022,23.11126]
[1778497834684,31.62,80994.2,0.1,-0.49675,0.00022,23.11092]
[1778497839981,31.62,80992.77,0.1,-0.49706,0.00022,23.11066]
[1778497849076,31.62,80993.74,0.1,-0.49685,0.00022,23.11084]
[1778497854103,31.62,80993.74,0.1,-0.49685,0.00022,23.11084]
[1778497859564,31.62,80993.98,0.1,-0.4968,0.00022,23.11088]
[1778497865833,31.62,80994.72,0.1,-0.49664,0.00022,23.11102]
[1778497866941,31.62,80994.72,0.1,-0.49664,0.00022,23.11102]
[1778497867272,31.62,80995.11,0.1,-0.49655,0.00022,23.11109]
[1778497867467,31.62,80995.11,0.1,-0.49655,0.00022,23.11109]
[1778497867476,31.62,80995.11,0.1,-0.49655,0.00022,23.11109]
[1778497868006,31.62,80995.11,0.1,-0.49655,0.00022,23.11109]
[1778497868008,31.62,80995.02,0.1,-0.49657,0.00022,23.11107]
[1778497872462,31.62,80995.6,0.1,-0.49645,0.00022,23.11117]
[1778497872659,31.62,80995.6,0.1,-0.49645,0.00022,23.11117]
[1778497872808,31.62,80995.6,0.1,-0.49645,0.00022,23.11117]
[1778497873308,31.62,80989.46,0.1,-0.49778,0.00022,23.10998]
[1778497874039,31.62,80989.46,0.1,-0.49778,0.00022,23.10998]
[1778497874069,31.62,80989.46,0.1,-0.49778,0.00022,23.10998]
[1778497874129,31.62,80981.58,0.1,-0.4995,0.00022,23.10807]
[1778497874584,31.62,80981.58,0.1,-0.4995,0.00022,23.10807]
[1778497874589,31.62,80981.58,0.1,-0.4995,0.00022,23.10807]
[1778497874896,31.62,80981.58,0.1,-0.4995,0.00022,23.10807]
[1778497876100,31.62,80981.58,0.1,-0.4995,0.00022,23.10807]
[1778497876310,31.62,80981.58,0.1,-0.4995,0.00022,23.10807]
[1778497876304,31.61,80979.36,0.1,-0.49999,0.00022,23.10746]
[1778497876911,31.61,80979.36,0.1,-0.49999,0.00022,23.10746]
[1778497878041,31.61,80979.36,0.1,-0.49999,0.00022,23.10746]
[1778497878142,31.61,80978.11,0.1,-0.50026,0.00022,23.10709]
[1778497879080,31.61,80978.11,0.1,-0.50026,0.00022,23.10709]
[1778497879181,31.61,80977.46,0.1,-0.5004,0.00022,23.1069]
[1778497880485,31.61,80977.46,0.1,-0.5004,0.00022,23.1069]
[1778497880938,31.6,80976.98,0.1,-0.50051,0.00022,23.10676]
[1778497882086,31.6,80976.98,0.1,-0.50051,0.00022,23.10676]
[1778497882136,31.6,80976.83,0.1,-0.50054,0.00022,23.10671]
[1778497888269,31.59,80973.83,0.1,-0.5012,0.00022,23.10577]
[1778497889032,31.59,80973.83,0.1,-0.5012,0.00022,23.10577]
[1778497894724,31.59,80972.97,0.1,-0.50139,0.00022,23.1012]
[1778497899304,31.58,80972.65,0.1,-0.50146,0.00022,23.10109]
[1778497899549,31.58,80972.32,0.1,-0.50153,0.00022,23.10098]
[1778497900343,31.58,80967.84,0.1,-0.50251,0.00022,23.09941]
[1778497902435,31.58,80965.45,0.1,-0.50303,0.00022,23.09852]
[1778497902442,31.58,80965.45,0.1,-0.50303,0.00022,23.09852]
[1778497902447,31.58,80965.45,0.1,-0.50303,0.00022,23.09852]
[1778497904459,31.57,80964.22,0.1,-0.5033,0.00022,23.09805]
[1778497904794,31.57,80964.22,0.1,-0.5033,0.00022,23.09805]
[1778497910142,31.57,80961.52,0.1,-0.50389,0.00022,23.09697]
[1778497910628,31.57,80961.52,0.1,-0.50389,0.00022,23.09697]
[1778497911148,31.57,80960.44,0.1,-0.50413,0.00022,23.09652]
[1778497912155,31.57,80954.5,0.1,-0.50543,0.00022,23.09393]
[1778497917041,31.56,80952.08,0.1,-0.50596,0.00022,23.0928]
[1778497917294,31.56,80950.54,0.1,-0.50629,0.00022,23.09206]
[1778497917569,31.56,80950.54,0.1,-0.50629,0.00022,23.09206]
[1778497918133,31.56,80950.54,0.1,-0.50629,0.00022,23.09206]
[1778497919281,31.56,80950.02,0.1,-0.50641,0.00022,23.09181]
[1778497919308,31.56,80950.32,0.1,-0.50634,0.00022,23.09196]
[1778497920641,31.56,80949.86,0.1,-0.50644,0.00022,23.09173]
[1778497920650,31.56,80949.86,0.1,-0.50644,0.00022,23.09173]
[1778497922665,31.56,80949.86,0.1,-0.50644,0.00022,23.09173]
[1778497923233,31.56,80948.48,0.1,-0.50674,0.00022,23.09105]
[1778497925168,31.56,80948.6,0.1,-0.50672,0.00022,23.09111]
[1778497925246,31.56,80944.38,0.1,-0.50764,0.00022,23.08894]
[1778497925749,31.56,80944.38,0.1,-0.50764,0.00022,23.08894]
[1778497926253,31.56,80944.32,0.1,-0.50765,0.00022,23.08891]
[1778497926741,31.56,80944.32,0.1,-0.50765,0.00022,23.08891]
[1778497926771,31.56,80944.32,0.1,-0.50765,0.00022,23.08891]
[1778497926905,31.56,80944.32,0.1,-0.50765,0.00022,23.08891]
[1778497927366,31.56,80935.69,0.1,-0.50954,0.00022,23.0841]
[1778497929378,31.56,80927.72,0.1,-0.51128,0.00022,23.0792]
[1778497930771,31.56,80927.35,0.1,-0.51136,0.00022,23.07896]
[1778497930779,31.56,80927.35,0.1,-0.51136,0.00022,23.07896]
[1778497932791,31.56,80927.11,0.1,-0.51141,0.00022,23.07881]
[1778497932797,31.56,80927.11,0.1,-0.51141,0.00022,23.07881]
[1778497937823,31.56,80924.91,0.1,-0.51189,0.00022,23.07737]
[1778497938867,31.56,80925.11,0.1,-0.51185,0.00022,23.0775]
[1778497938879,31.56,80925.11,0.1,-0.51185,0.00022,23.0775]
[1778497939897,31.56,80925.11,0.1,-0.51185,0.00022,23.0775]
[1778497940351,31.56,80925.87,0.1,-0.51168,0.00022,23.078]
[1778497943899,31.56,80925.62,0.1,-0.51174,0.00022,23.07783]
[1778497944379,31.56,80926.32,0.1,-0.51158,0.00022,23.07829]
[1778497946393,31.56,80920.12,0.1,-0.51294,0.00022,23.07411]
[1778497947104,31.56,80920.12,0.1,-0.51294,0.00022,23.07411]
[1778497947401,31.56,80921.0,0.1,-0.51275,0.00022,23.07472]
[1778497947416,31.56,80921.0,0.1,-0.51275,0.00022,23.07472]
[1778497947798,31.56,80921.0,0.1,-0.51275,0.00022,23.07472]
[1778497948040,31.56,80921.0,0.1,-0.51275,0.00022,23.07472]
[1778497948271,31.56,80921.0,0.1,-0.51275,0.00022,23.07472]
[1778497948407,31.56,80917.17,0.1,-0.51358,0.00022,23.07203]
[1778497948505,31.56,80917.17,0.1,-0.51358,0.00022,23.07203]
[1778497949078,31.56,80917.17,0.1,-0.51358,0.00022,23.07203]
[1778497950138,31.56,80908.71,0.1,-0.51543,0.00022,23.06574]
[1778497950422,31.56,80902.14,0.1,-0.51686,0.00022,23.0605]
[1778497951549,31.56,80899.32,0.1,-0.51749,0.00022,23.05386]
[1778497951557,31.56,80899.32,0.1,-0.51749,0.00022,23.05386]
[1778497952435,31.56,80900.99,0.1,-0.51712,0.00022,23.05525]
[1778497958237,31.56,80904.8,0.1,-0.51629,0.00022,23.05836]
[1778497958275,31.56,80904.8,0.1,-0.51629,0.00022,23.05836]
[1778497958363,31.56,80904.8,0.1,-0.51629,0.00022,23.05836]
[1778497958649,31.56,80904.5,0.1,-0.51635,0.00022,23.05812]
[1778497958656,31.56,80904.5,0.1,-0.51635,0.00022,23.05812]
[1778497958733,31.56,80906.49,0.1,-0.51592,0.00022,23.0597]
[1778497960317,31.56,80912.11,0.1,-0.51469,0.00022,23.06403]
[1778497960541,31.56,80912.11,0.1,-0.51469,0.00022,23.06403]
[1778497962790,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497962815,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497962849,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497962857,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497963009,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497963085,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497963177,31.56,80915.44,0.1,-0.51396,0.00022,23.06649]
[1778497963456,31.56,80916.48,0.1,-0.51373,0.00022,23.06725]
[1778497966572,31.56,80922.19,0.1,-0.51249,0.00022,23.07124]
[1778497971375,31.56,80921.82,0.1,-0.51257,0.00022,23.07099]
[1778497971381,31.56,80923.2,0.1,-0.51227,0.00022,23.07193]
[1778497973338,31.56,80923.2,0.1,-0.51227,0.00022,23.07193]
[1778497975040,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975168,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975202,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975338,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975341,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975405,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975465,31.56,80923.36,0.1,-0.51223,0.00022,23.07204]
[1778497975394,31.56,80923.55,0.1,-0.51219,0.00022,23.07216]
[1778497975643,31.56,80923.55,0.1,-0.51219,0.00022,23.07216]
[1778497975893,31.56,80923.55,0.1,-0.51219,0.00022,23.07216]
[1778497975902,31.56,80923.55,0.1,-0.51219,0.00022,23.07216]
[1778497976201,31.56,80923.55,0.1,-0.51219,0.00022,23.07216]
[1778497976389,31.56,80923.55,0.1,-0.51219,0.00022,23.07216]
[1778497976392,31.56,80953.77,0.1,-0.50559,0.00022,23.08929]
[1778497977208,31.56,80953.77,0.1,-0.50559,0.00022,23.08929]
[1778497977295,31.56,80969.11,0.1,-0.50224,0.00022,23.09557]
[1778497977878,31.56,80969.11,0.1,-0.50224,0.00022,23.09557]
[1778497978438,31.56,80969.11,0.1,-0.50224,0.00022,23.09557]
[1778497978460,31.56,80969.11,0.1,-0.50224,0.00022,23.09557]
[1778497978448,31.56,80968.7,0.1,-0.50233,0.00022,23.09543]
[1778497982186,31.56,80971.19,0.1,-0.50179,0.00022,23.0963]
[1778497982212,31.56,80971.19,0.1,-0.50179,0.00022,23.0963]
[1778497982287,31.56,80976.4,0.1,-0.50065,0.00022,23.09799]
[1778497983008,31.56,80976.4,0.1,-0.50065,0.00022,23.09799]
[1778497983038,31.56,80976.4,0.1,-0.50065,0.00022,23.09799]
[1778497983109,31.56,80976.4,0.1,-0.50065,0.00022,23.09799]
[1778497983210,31.56,80977.19,0.1,-0.50048,0.00022,23.09823]
[1778497984145,31.56,80977.19,0.1,-0.50048,0.00022,23.09823]
[1778497984158,31.56,80977.19,0.1,-0.50048,0.00022,23.09823]
[1778497984259,31.56,80973.47,0.1,-0.50129,0.00022,23.09706]
[1778497988668,31.56,80973.9,0.1,-0.5012,0.00022,23.0972]
[1778497988699,31.56,80973.9,0.1,-0.5012,0.00022,23.0972]
[1778497988735,31.56,80973.9,0.1,-0.5012,0.00022,23.0972]
[1778497989334,31.56,80973.9,0.1,-0.5012,0.00022,23.0972]
[1778497989364,31.56,80973.9,0.1,-0.5012,0.00022,23.0972]
[1778497995076,31.56,80979.52,0.1,-0.49997,0.00022,23.09891]
[1778497997874,31.56,80981.2,0.1,-0.4996,0.00022,23.09937]
[1778497997955,31.56,80980.88,0.1,-0.49967,0.00022,23.09929]
[1778498003819,31.57,80980.09,0.1,-0.49984,0.00022,23.09907]
[1778498011858,31.58,80984.58,0.1,-0.49886,0.00022,23.09596]
[1778498016765,31.59,80988.09,0.1,-0.49809,0.00022,23.09679]
[1778498016790,31.59,80988.09,0.1,-0.49809,0.00022,23.09679]
[1778498016893,31.59,80989.53,0.1,-0.49778,0.00022,23.0971]
[1778498018327,31.59,80989.53,0.1,-0.49778,0.00022,23.0971]
[1778498018350,31.59,80989.53,0.1,-0.49778,0.00022,23.0971]
[1778498018359,31.59,80990.0,0.1,-0.49768,0.00022,23.0972]
[1778498019366,31.59,80990.0,0.1,-0.49768,0.00022,23.0972]
[1778498019414,31.59,80990.0,0.1,-0.49768,0.00022,23.0972]
[1778498019428,31.59,80990.36,0.1,-0.4976,0.00022,23.09728]
[1778498019989,31.59,80990.36,0.1,-0.4976,0.00022,23.09728]
[1778498020011,31.59,80990.36,0.1,-0.4976,0.00022,23.09728]
[1778498020020,31.59,80990.36,0.1,-0.4976,0.00022,23.09728]
[1778498024111,31.59,80990.36,0.1,-0.4976,0.00022,23.09728]
[1778498024133,31.59,80990.36,0.1,-0.4976,0.00022,23.09728]
[1778498024202,31.6,80991.51,0.1,-0.49735,0.00022,23.09752]
[1778498025197,31.6,80991.51,0.1,-0.49735,0.00022,23.09752]
[1778498025235,31.6,80991.51,0.1,-0.49735,0.00022,23.09752]
[1778498025276,31.6,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498025921,31.6,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498025946,31.6,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498026416,31.6,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498026431,31.6,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498027635,31.6,80991.81,0.1,-0.49728,0.00022,23.09758]
[1778498027661,31.6,80991.81,0.1,-0.49728,0.00022,23.09758]
[1778498027970,31.6,80991.62,0.1,-0.49732,0.00022,23.09754]
[1778498033005,31.61,80993.84,0.1,-0.49684,0.00022,23.09797]
[1778498037106,31.61,80994.24,0.1,-0.49675,0.00022,23.09804]
[1778498037151,31.61,80994.24,0.1,-0.49675,0.00022,23.09804]
[1778498037193,31.61,80994.24,0.1,-0.49675,0.00022,23.09804]
[1778498037526,31.61,80994.76,0.1,-0.49663,0.00022,23.09813]
[1778498038413,31.61,80994.76,0.1,-0.49663,0.00022,23.09813]
[1778498038421,31.61,80994.76,0.1,-0.49663,0.00022,23.09813]
[1778498038476,31.61,80998.76,0.1,-0.49576,0.00022,23.09879]
[1778498040205,31.61,81000.16,0.1,-0.49546,0.00022,23.099]
[1778498040396,31.61,81000.16,0.1,-0.49546,0.00022,23.099]
[1778498043077,31.61,80993.72,0.1,-0.49686,0.00022,23.09794]
[1778498048152,31.61,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498048193,31.61,80991.95,0.1,-0.49725,0.00022,23.0976]
[1778498048215,31.61,80991.46,0.1,-0.49735,0.00022,23.0975]
[1778498048600,31.61,80991.46,0.1,-0.49735,0.00022,23.0975]
[1778498049117,31.61,80991.46,0.1,-0.49735,0.00022,23.0975]
[1778498050188,31.61,80984.35,0.1,-0.4989,0.00022,23.0959]
[1778498056503,31.61,80982.01,0.1,-0.49941,0.00022,23.09529]
[1778498062373,31.6,80981.61,0.1,-0.4995,0.00022,23.09519]
[1778498067511,31.6,80978.79,0.1,-0.50012,0.00022,23.0944]
[1778498067530,31.59,80978.79,0.1,-0.50012,0.00022,23.0944]
[1778498068443,31.59,80978.79,0.1,-0.50012,0.00022,23.0944]
[1778498068492,31.59,80976.76,0.1,-0.50056,0.00022,23.0938]
[1778498069089,31.59,80976.76,0.1,-0.50056,0.00022,23.0938]
[1778498069257,31.59,80976.4,0.1,-0.50064,0.00022,23.09369]
[1778498072512,31.58,80971.3,0.1,-0.50176,0.00022,23.08774]
[1778498074718,31.58,80970.97,0.1,-0.50183,0.00022,23.08763]
[1778498074757,31.58,80970.97,0.1,-0.50183,0.00022,23.08763]
[1778498076448,31.58,80970.26,0.1,-0.50199,0.00022,23.08738]
[1778498076552,31.58,80970.26,0.1,-0.50199,0.00022,23.08738]
[1778498076488,31.58,80968.77,0.1,-0.50231,0.00022,23.08685]
[1778498077118,31.58,80968.77,0.1,-0.50231,0.00022,23.08685]
[1778498077152,31.58,80968.77,0.1,-0.50231,0.00022,23.08685]
[1778498077313,31.58,80968.77,0.1,-0.50231,0.00022,23.08685]
[1778498078595,31.57,80968.09,0.1,-0.50246,0.00022,23.08661]
[1778498079556,31.57,80968.09,0.1,-0.50247,0.00022,23.08661]
[1778498085369,31.56,80965.73,0.1,-0.50298,0.00022,23.08573]
[1778498090404,31.55,80965.37,0.1,-0.50307,0.00022,23.08559]
[1778498095439,31.54,80965.21,0.1,-0.50311,0.00022,23.08553]
[1778498100476,31.54,80964.49,0.1,-0.50327,0.00022,23.08525]
[1778498104761,31.53,80965.73,0.1,-0.503,0.00022,23.08573]
[1778498104934,31.53,80965.73,0.1,-0.503,0.00022,23.08573]
[1778498105125,31.53,80965.73,0.1,-0.503,0.00022,23.08573]
[1778498105149,31.53,80965.73,0.1,-0.503,0.00022,23.08573]
[1778498105161,31.53,80965.73,0.1,-0.503,0.00022,23.08573]
[1778498105508,31.53,80965.89,0.1,-0.50296,0.00022,23.08579]
[1778498105824,31.53,80965.89,0.1,-0.50296,0.00022,23.08579]
[1778498106059,31.53,80965.89,0.1,-0.50296,0.00022,23.08579]
[1778498106451,31.53,80965.89,0.1,-0.50296,0.00022,23.08579]
[1778498106463,31.53,80965.89,0.1,-0.50296,0.00022,23.08579]
[1778498106517,31.53,80976.81,0.1,-0.50057,0.00022,23.08951]
[1778498106961,31.53,80976.81,0.1,-0.50057,0.00022,23.08951]
[1778498110215,31.53,80981.51,0.1,-0.49955,0.00022,23.09086]
[1778498116280,31.52,80979.96,0.1,-0.49989,0.00022,23.09043]
[1778498116585,31.53,80980.3,0.1,-0.49981,0.00022,23.09053]
[1778498116946,31.53,80980.3,0.1,-0.49981,0.00022,23.09053]
[1778498117501,31.53,80980.3,0.1,-0.49981,0.00022,23.09053]
[1778498121723,31.52,80982.88,0.1,-0.49925,0.00022,23.09123]
[1778498121738,31.52,80983.72,0.1,-0.49907,0.00022,23.09144]
[1778498122878,31.52,80983.72,0.1,-0.49907,0.00022,23.09144]
[1778498122904,31.52,80983.72,0.1,-0.49907,0.00022,23.09144]
[1778498128670,31.53,80984.95,0.1,-0.4988,0.00022,23.09175]
[1778498136424,31.53,80986.84,0.1,-0.49838,0.00022,23.08791]
[1778498141761,31.53,80986.67,0.1,-0.49842,0.00022,23.08787]
[1778498143812,31.53,80987.48,0.1,-0.49824,0.00022,23.08805]
[1778498144287,31.53,80987.48,0.1,-0.49824,0.00022,23.08805]
[1778498152838,31.54,80989.57,0.1,-0.49778,0.00022,23.08852]
[1778498160852,31.54,80990.34,0.1,-0.49762,0.00022,23.08868]
[1778498161325,31.54,80990.34,0.1,-0.49762,0.00022,23.08868]
[1778498161444,31.54,80990.34,0.1,-0.49762,0.00022,23.08868]
[1778498161652,31.54,80990.34,0.1,-0.49762,0.00022,23.08868]
[1778498161459,31.54,80995.61,0.1,-0.49646,0.00022,23.08969]
[1778498161901,31.54,80995.61,0.1,-0.49646,0.00022,23.08969]
[1778498163184,31.54,80987.74,0.1,-0.49818,0.00022,23.08811]
[1778498165760,31.54,80986.81,0.1,-0.49839,0.00022,23.0879]
[1778498165800,31.54,80986.81,0.1,-0.49839,0.00022,23.0879]
[1778498165804,31.54,80986.81,0.1,-0.49839,0.00022,23.0879]
[1778498165994,31.54,80986.81,0.1,-0.49839,0.00022,23.0879]
[1778498166045,31.54,80986.81,0.1,-0.49839,0.00022,23.0879]
[1778498166635,31.54,80992.54,0.1,-0.49714,0.00022,23.08912]
[1778498168073,31.54,80992.54,0.1,-0.49714,0.00022,23.08912]
[1778498168341,31.53,81001.32,0.1,-0.49522,0.00022,23.09056]
[1778498173993,31.54,81000.99,0.1,-0.49529,0.00022,23.09052]
[1778498179612,31.54,81003.15,0.1,-0.49482,0.00022,23.0908]
[1778498185772,31.54,81002.19,0.1,-0.49503,0.00022,23.09068]
[1778498185786,31.54,81002.19,0.1,-0.49503,0.00022,23.09068]
[1778498185936,31.54,81002.19,0.1,-0.49503,0.00022,23.09068]
[1778498186075,31.54,81002.19,0.1,-0.49503,0.00022,23.09068]
[1778498187334,31.54,81002.19,0.1,-0.49503,0.00022,23.09068]
[1778498187356,31.54,81002.19,0.1,-0.49503,0.00022,23.09068]
[1778498187541,31.54,81002.28,0.1,-0.49501,0.00022,23.09069]
[1778498193123,31.54,81001.9,0.1,-0.49509,0.00022,23.08634]
[1778498195495,31.54,81001.95,0.1,-0.49508,0.00022,23.08634]
[1778498195502,31.54,81001.95,0.1,-0.49508,0.00022,23.08634]
[1778498195578,31.54,81002.1,0.1,-0.49505,0.00022,23.08636]
[1778498198079,31.54,81002.0,0.1,-0.49507,0.00022,23.08635]
[1778498204742,31.54,81001.5,0.1,-0.49518,0.00022,23.08628]
[1778498209507,31.55,81006.52,0.1,-0.49408,0.00022,23.08686]
[1778498211242,31.55,81006.52,0.1,-0.49408,0.00022,23.08686]
[1778498211283,31.55,81006.52,0.1,-0.49408,0.00022,23.08686]
[1778498212010,31.55,81006.03,0.1,-0.49419,0.00022,23.08681]
[1778498212023,31.55,81006.03,0.1,-0.49419,0.00022,23.08681]
[1778498217301,31.55,81002.4,0.1,-0.49498,0.00022,23.0864]
[1778498220048,31.55,81002.3,0.1,-0.495,0.00022,23.08639]
[1778498220321,31.55,81002.23,0.1,-0.49502,0.00022,23.08638]
[1778498222334,31.56,80995.03,0.1,-0.49659,0.00022,23.08528]
[1778498226930,31.56,80995.82,0.1,-0.49642,0.00022,23.08542]
[1778498227031,31.56,80996.08,0.1,-0.49636,0.00022,23.08547]
[1778498234547,31.56,80997.1,0.1,-0.49614,0.00022,23.08563]
[1778498239557,31.56,80998.68,0.1,-0.49579,0.00022,23.08588]
[1778498240605,31.56,80998.68,0.1,-0.49579,0.00022,23.08588]
[1778498240760,31.56,81001.63,0.1,-0.49515,0.00022,23.0863]
[1778498240793,31.56,81001.63,0.1,-0.49515,0.00022,23.0863]
[1778498240948,31.56,81001.63,0.1,-0.49515,0.00022,23.0863]
[1778498240954,31.56,81001.63,0.1,-0.49515,0.00022,23.0863]
[1778498240956,31.56,81001.63,0.1,-0.49515,0.00022,23.0863]
[1778498241607,31.56,81010.12,0.1,-0.49329,0.00022,23.08716]
[1778498242206,31.56,81010.12,0.1,-0.49329,0.00022,23.08716]
[1778498242652,31.56,81010.12,0.1,-0.49329,0.00022,23.08716]
[1778498242688,31.56,81010.12,0.1,-0.49329,0.00022,23.08716]
[1778498242661,31.56,81010.86,0.1,-0.49313,0.00022,23.08722]
[1778498243714,31.56,81015.63,0.1,-0.49209,0.00022,23.08746]
[1778498244648,31.56,81015.63,0.1,-0.49209,0.00022,23.08746]
[1778498248696,31.56,81013.22,0.1,-0.49262,0.00022,23.08736]
[1778498248748,31.56,81011.71,0.1,-0.49294,0.00022,23.08727]
[1778498253807,31.57,81009.92,0.1,-0.49334,0.00022,23.08285]
[1778498258891,31.57,81008.6,0.1,-0.49362,0.00022,23.08274]
[1778498262060,31.57,81007.11,0.1,-0.49395,0.00022,23.08261]
[1778498262601,31.57,81007.11,0.1,-0.49395,0.00022,23.08261]
[1778498262643,31.57,81020.79,0.1,-0.49096,0.00022,23.08324]
[1778498263567,31.57,81020.79,0.1,-0.49096,0.00022,23.08324]
[1778498263600,31.57,81020.79,0.1,-0.49096,0.00022,23.08324]
[1778498263662,31.57,81024.26,0.1,-0.4902,0.00022,23.08319]
[1778498264672,31.57,81024.26,0.1,-0.4902,0.00022,23.08319]
[1778498264747,31.57,81024.26,0.1,-0.4902,0.00022,23.08319]
[1778498264723,31.57,81023.8,0.1,-0.49031,0.00022,23.08321]
[1778498264783,31.57,81023.8,0.1,-0.49031,0.00022,23.08321]
[1778498266643,31.57,81030.0,0.1,-0.48895,0.00022,23.08294]
[1778498266902,31.57,81030.0,0.1,-0.48895,0.00022,23.08294]
[1778498267653,31.57,81029.79,0.1,-0.489,0.00022,23.08295]
[1778498269281,31.57,81029.08,0.1,-0.48915,0.00022,23.08299]
[1778498269475,31.56,81029.92,0.1,-0.48897,0.00022,23.08294]
[1778498270713,31.56,81029.92,0.1,-0.48897,0.00022,23.08294]
[1778498270728,31.56,81029.92,0.1,-0.48897,0.00022,23.08294]
[1778498270960,31.56,81031.44,0.1,-0.48864,0.00022,23.08283]
[1778498271679,31.56,81031.44,0.1,-0.48864,0.00022,23.08283]
[1778498276499,31.56,81032.41,0.1,-0.48843,0.00022,23.08276]
[1778498276507,31.56,81032.41,0.1,-0.48843,0.00022,23.08276]
[1778498276539,31.56,81032.41,0.1,-0.48843,0.00022,23.08276]
[1778498276714,31.56,81032.59,0.1,-0.48839,0.00022,23.08274]
[1778498277019,31.56,81032.59,0.1,-0.48839,0.00022,23.08274]
[1778498277721,31.56,81035.53,0.1,-0.48774,0.00022,23.08247]
[1778498279403,31.56,81036.31,0.1,-0.48757,0.00022,23.08239]
[1778498279790,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498279821,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498279834,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498279844,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498280977,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498281576,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498281595,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498281652,31.56,81035.78,0.1,-0.48769,0.00022,23.08244]
[1778498282222,31.56,81036.74,0.1,-0.48748,0.00022,23.08234]
[1778498282226,31.56,81036.74,0.1,-0.48748,0.00022,23.08234]
[1778498283370,31.56,81035.09,0.1,-0.48784,0.00022,23.08251]
[1778498283996,31.56,81031.7,0.1,-0.48858,0.00022,23.08281]
[1778498284530,31.56,81031.7,0.1,-0.48858,0.00022,23.08281]
[1778498290956,31.56,81029.97,0.1,-0.48896,0.00022,23.08294]
[1778498292998,31.56,81029.52,0.1,-0.48906,0.00022,23.08297]
[1778498293227,31.56,81029.52,0.1,-0.48906,0.00022,23.08297]
[1778498293326,31.56,81030.44,0.1,-0.48886,0.00022,23.08291]
[1778498295238,31.56,81030.44,0.1,-0.48886,0.00022,23.08291]
[1778498295254,31.56,81030.44,0.1,-0.48886,0.00022,23.08291]
[1778498295330,31.56,81030.44,0.1,-0.48886,0.00022,23.08291]
[1778498295339,31.56,81029.93,0.1,-0.48897,0.00022,23.08294]
[1778498295948,31.56,81029.93,0.1,-0.48897,0.00022,23.08294]
[1778498295954,31.56,81030.21,0.1,-0.48891,0.00022,23.08292]
[1778498299185,31.56,81029.95,0.1,-0.48896,0.00022,23.08294]
[1778498299640,31.56,81029.95,0.1,-0.48896,0.00022,23.08294]
[1778498300894,31.56,81029.52,0.1,-0.48906,0.00022,23.08296]
[1778498300959,31.56,81030.51,0.1,-0.48884,0.00022,23.0829]
[1778498302851,31.56,81030.51,0.1,-0.48884,0.00022,23.0829]
[1778498303266,31.56,81030.51,0.1,-0.48884,0.00022,23.0829]
[1778498303280,31.56,81030.51,0.1,-0.48884,0.00022,23.0829]
[1778498303354,31.56,81030.51,0.1,-0.48884,0.00022,23.0829]
[1778498303366,31.55,81032.8,0.1,-0.48834,0.00022,23.08272]
[1778498303915,31.55,81038.94,0.1,-0.487,0.00022,23.08207]
[1778498308939,31.54,81039.03,0.1,-0.48698,0.00022,23.08206]
[1778498313973,31.54,81040.73,0.1,-0.48661,0.00022,23.07753]
[1778498319497,31.53,81043.48,0.1,-0.486,0.00022,23.07711]
[1778498320030,31.53,81044.04,0.1,-0.48588,0.00022,23.07702]
[1778498320975,31.53,81046.23,0.1,-0.4854,0.00022,23.07665]
[1778498321680,31.53,81048.18,0.1,-0.48498,0.00022,23.07629]
[1778498322098,31.53,81048.18,0.1,-0.48498,0.00022,23.07629]
[1778498322191,31.53,81048.18,0.1,-0.48498,0.00022,23.07629]
[1778498322342,31.53,81048.18,0.1,-0.48498,0.00022,23.07629]
[1778498322361,31.53,81048.18,0.1,-0.48498,0.00022,23.07629]
[1778498323240,31.53,81048.8,0.1,-0.48484,0.00022,23.07617]
[1778498323256,31.53,81048.8,0.1,-0.48484,0.00022,23.07617]
[1778498323406,31.53,81048.8,0.1,-0.48484,0.00022,23.07617]
[1778498323415,31.53,81048.8,0.1,-0.48484,0.00022,23.07617]
[1778498323633,31.52,81049.56,0.1,-0.48467,0.00022,23.07602]
[1778498324488,31.52,81049.56,0.1,-0.48467,0.00022,23.07602]
[1778498324551,31.52,81049.56,0.1,-0.48467,0.00022,23.07602]
[1778498324822,31.53,81061.78,0.1,-0.48201,0.00022,23.07304]
[1778498325082,31.53,81061.78,0.1,-0.48201,0.00022,23.07304]
[1778498325101,31.53,81061.78,0.1,-0.48201,0.00022,23.07304]
[1778498325135,31.53,81061.78,0.1,-0.48201,0.00022,23.07304]
[1778498325337,31.53,81073.6,0.1,-0.47943,0.00022,23.06918]
[1778498325930,31.53,81073.6,0.1,-0.47943,0.00022,23.06918]
[1778498325962,31.53,81073.6,0.1,-0.47943,0.00022,23.06918]
[1778498325989,31.53,81073.6,0.1,-0.47943,0.00022,23.06918]
[1778498326167,31.53,81073.6,0.1,-0.47943,0.00022,23.06918]
[1778498326806,31.53,81073.6,0.1,-0.47943,0.00022,23.06918]
[1778498326371,31.53,81079.96,0.1,-0.47804,0.00022,23.0667]
[1778498326935,31.53,81079.96,0.1,-0.47804,0.00022,23.0667]
[1778498326954,31.53,81079.96,0.1,-0.47804,0.00022,23.0667]
[1778498327390,31.53,81079.96,0.1,-0.47804,0.00022,23.0667]
[1778498327402,31.53,81079.96,0.1,-0.47804,0.00022,23.0667]
[1778498327430,31.53,81085.52,0.1,-0.47682,0.00022,23.06431]
[1778498328003,31.53,81085.52,0.1,-0.47682,0.00022,23.06431]
[1778498328017,31.53,81085.52,0.1,-0.47682,0.00022,23.06431]
[1778498328310,31.53,81085.52,0.1,-0.47682,0.00022,23.06431]
[1778498328379,31.53,81086.26,0.1,-0.47666,0.00022,23.06398]
[1778498329690,31.53,81086.26,0.1,-0.47666,0.00022,23.06398]
[1778498329716,31.53,81086.26,0.1,-0.47666,0.00022,23.06398]
[1778498329731,31.53,81086.26,0.1,-0.47666,0.00022,23.06398]
[1778498329833,31.53,81095.05,0.1,-0.47475,0.00022,23.05971]
[1778498332308,31.53,81096.34,0.1,-0.47447,0.00022,23.05904]
[1778498332340,31.53,81096.34,0.1,-0.47447,0.00022,23.05904]
[1778498332409,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333510,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333516,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333550,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333611,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333667,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333681,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333753,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333760,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333770,31.53,81096.22,0.1,-0.47449,0.00022,23.05911]
[1778498333797,31.53,81096.6,0.1,-0.47441,0.00022,23.05891]
[1778498334538,31.53,81101.54,0.1,-0.47333,0.00022,23.05622]
[1778498335778,31.53,81101.54,0.1,-0.47333,0.00022,23.05622]
[1778498336128,31.53,81107.22,0.1,-0.4721,0.00022,23.05293]
[1778498337673,31.53,81107.22,0.1,-0.4721,0.00022,23.05293]
[1778498337694,31.53,81107.22,0.1,-0.4721,0.00022,23.05293]
[1778498337782,31.53,81107.22,0.1,-0.4721,0.00022,23.05293]
[1778498338547,31.53,81107.23,0.1,-0.47209,0.00022,23.05293]
[1778498338621,31.53,81112.74,0.1,-0.47089,0.00022,23.04953]
[1778498339786,31.53,81112.74,0.1,-0.47089,0.00022,23.04953]
[1778498340168,31.53,81114.03,0.1,-0.47061,0.00022,23.0487]
[1778498341002,31.53,81114.03,0.1,-0.47061,0.00022,23.0487]
[1778498341066,31.53,81114.03,0.1,-0.47061,0.00022,23.0487]
[1778498341598,31.53,81114.03,0.1,-0.47061,0.00022,23.0487]
[1778498341627,31.53,81114.03,0.1,-0.47061,0.00022,23.0487]
[1778498341804,31.53,81114.03,0.1,-0.47061,0.00022,23.0487]
[1778498341809,31.53,81111.82,0.1,-0.4711,0.00022,23.05012]
[1778498343783,31.53,81111.82,0.1,-0.4711,0.00022,23.05012]
[1778498343764,31.54,81097.82,0.1,-0.47415,0.00022,23.05828]
[1778498343887,31.54,81097.82,0.1,-0.47415,0.00022,23.05828]
[1778498344765,31.54,81094.89,0.1,-0.47479,0.00022,23.05981]
[1778498347911,31.54,81094.95,0.1,-0.47477,0.00022,23.05979]
[1778498348134,31.54,81094.95,0.1,-0.47477,0.00022,23.05979]
[1778498348142,31.54,81094.95,0.1,-0.47477,0.00022,23.05979]
[1778498348309,31.54,81095.0,0.1,-0.47476,0.00022,23.05976]
[1778498349405,31.54,81095.0,0.1,-0.47476,0.00022,23.05976]
[1778498349743,31.54,81095.13,0.1,-0.47474,0.00022,23.05969]
[1778498355826,31.54,81096.49,0.1,-0.47444,0.00022,23.05899]
[1778498359007,31.54,81096.17,0.1,-0.47451,0.00022,23.05916]
[1778498359770,31.55,81096.33,0.1,-0.47448,0.00022,23.05908]
[1778498360051,31.55,81096.33,0.1,-0.47448,0.00022,23.05908]
[1778498360080,31.55,81096.33,0.1,-0.47448,0.00022,23.05908]
[1778498361731,31.55,81096.33,0.1,-0.47448,0.00022,23.05908]
[1778498361769,31.55,81096.33,0.1,-0.47448,0.00022,23.05908]
[1778498361781,31.55,81096.65,0.1,-0.47441,0.00022,23.05892]
[1778498362075,31.55,81096.65,0.1,-0.47441,0.00022,23.05892]
[1778498362723,31.55,81096.65,0.1,-0.47441,0.00022,23.05892]
[1778498362769,31.55,81101.5,0.1,-0.47335,0.00022,23.05629]
[1778498363034,31.55,81101.5,0.1,-0.47335,0.00022,23.05629]
[1778498363077,31.55,81101.5,0.1,-0.47335,0.00022,23.05629]
[1778498363785,31.55,81101.5,0.1,-0.47335,0.00022,23.05629]
[1778498363816,31.55,81101.5,0.1,-0.47335,0.00022,23.05629]
[1778498363802,31.55,81108.21,0.1,-0.47189,0.00022,23.05238]
[1778498364245,31.55,81108.21,0.1,-0.47189,0.00022,23.05238]
[1778498364291,31.55,81108.21,0.1,-0.47189,0.00022,23.05238]
[1778498364973,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365003,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365225,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365270,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365461,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365602,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365633,31.55,81109.71,0.1,-0.47156,0.00022,23.05146]
[1778498365716,31.55,81110.89,0.1,-0.47131,0.00022,23.05073]
[1778498366129,31.55,81110.89,0.1,-0.47131,0.00022,23.05073]
[1778498366350,31.55,81110.89,0.1,-0.47131,0.00022,23.05073]
[1778498367357,31.55,81116.89,0.1,-0.47,0.00022,23.04686]
[1778498372391,31.54,81117.36,0.1,-0.46989,0.00022,23.04222]
[1778498374060,31.54,81117.4,0.1,-0.46988,0.00022,23.0422]
[1778498374405,31.54,81117.4,0.1,-0.46988,0.00022,23.04219]
[1778498377041,31.54,81119.59,0.1,-0.4694,0.00022,23.0407]
[1778498377498,31.54,81120.33,0.1,-0.46924,0.00022,23.0402]
[1778498379183,31.54,81120.33,0.1,-0.46924,0.00022,23.04019]
[1778498379439,31.54,81119.28,0.1,-0.46947,0.00022,23.04091]
[1778498380308,31.54,81119.28,0.1,-0.46947,0.00022,23.04091]
[1778498381114,31.54,81120.69,0.1,-0.46916,0.00022,23.03994]
[1778498381181,31.54,81120.69,0.1,-0.46916,0.00022,23.03994]
[1778498381283,31.54,81120.69,0.1,-0.46916,0.00022,23.03994]
[1778498381468,31.54,81121.09,0.1,-0.46907,0.00022,23.03966]
[1778498382314,31.54,81121.09,0.1,-0.46907,0.00022,23.03966]
[1778498382362,31.54,81121.09,0.1,-0.46907,0.00022,23.03966]
[1778498382470,31.54,81117.01,0.1,-0.46996,0.00022,23.04244]
[1778498383069,31.54,81117.01,0.1,-0.46996,0.00022,23.04244]
[1778498383738,31.54,81117.01,0.1,-0.46996,0.00022,23.04244]
[1778498383768,31.54,81117.01,0.1,-0.46996,0.00022,23.04244]
[1778498383809,31.54,81114.46,0.1,-0.47052,0.00022,23.04413]
[1778498384371,31.54,81114.46,0.1,-0.47052,0.00022,23.04413]
[1778498384477,31.54,81114.46,0.1,-0.47052,0.00022,23.04413]
[1778498386084,31.54,81115.04,0.1,-0.4704,0.00022,23.04375]
[1778498386491,31.54,81116.15,0.1,-0.47015,0.00022,23.04303]
[1778498388012,31.55,81116.59,0.1,-0.47006,0.00022,23.04274]
[1778498388419,31.55,81116.59,0.1,-0.47006,0.00022,23.04274]
[1778498388423,31.55,81116.59,0.1,-0.47006,0.00022,23.04274]
[1778498388424,31.55,81116.59,0.1,-0.47006,0.00022,23.04274]
[1778498388451,31.55,81116.59,0.1,-0.47006,0.00022,23.04274]
[1778498388505,31.55,81116.53,0.1,-0.47007,0.00022,23.04278]
[1778498389677,31.55,81108.86,0.1,-0.47175,0.00022,23.04767]
[1778498395262,31.54,81111.28,0.1,-0.47122,0.00022,23.04617]
[1778498395280,31.54,81111.28,0.1,-0.47122,0.00022,23.04617]
[1778498395554,31.54,81111.28,0.1,-0.47122,0.00022,23.04617]
[1778498396665,31.55,81102.41,0.1,-0.47315,0.00022,23.05146]
[1778498401649,31.55,81102.19,0.1,-0.4732,0.00022,23.05159]
[1778498401749,31.55,81104.96,0.1,-0.4726,0.00022,23.05]
[1778498405650,31.55,81110.32,0.1,-0.47143,0.00022,23.04678]
[1778498408878,31.55,81110.32,0.1,-0.47143,0.00022,23.04678]
[1778498408999,31.55,81111.12,0.1,-0.47126,0.00022,23.04629]
[1778498409015,31.55,81111.12,0.1,-0.47126,0.00022,23.04629]
[1778498409031,31.55,81111.12,0.1,-0.47126,0.00022,23.04629]
[1778498413691,31.56,81121.97,0.1,-0.4689,0.00022,23.03911]
[1778498414768,31.56,81116.29,0.1,-0.47013,0.00022,23.04298]
[1778498420739,31.56,81114.92,0.1,-0.47044,0.00022,23.04389]
[1778498422058,31.56,81115.74,0.1,-0.47026,0.00022,23.04336]
[1778498422753,31.56,81115.01,0.1,-0.47042,0.00022,23.04384]
[1778498423580,31.56,81115.01,0.1,-0.47042,0.00022,23.04384]
[1778498423637,31.56,81115.01,0.1,-0.47042,0.00022,23.04384]
[1778498424895,31.56,81116.42,0.1,-0.47011,0.00022,23.04291]
[1778498425367,31.57,81116.42,0.1,-0.47011,0.00022,23.04291]
[1778498425776,31.57,81118.97,0.1,-0.46956,0.00022,23.04121]
[1778498427170,31.57,81119.44,0.1,-0.46946,0.00022,23.04089]
[1778498432174,31.57,81123.65,0.1,-0.46854,0.00022,23.03365]
[1778498436852,31.57,81115.74,0.1,-0.47026,0.00022,23.03906]
[1778498438904,31.57,81114.58,0.1,-0.47051,0.00022,23.03981]
[1778498439873,31.57,81116.77,0.1,-0.47003,0.00022,23.03837]
[1778498440777,31.57,81116.77,0.1,-0.47003,0.00022,23.03837]
[1778498440881,31.57,81117.56,0.1,-0.46986,0.00022,23.03785]
[1778498445915,31.56,81115.25,0.1,-0.47036,0.00022,23.03936]
[1778498450950,31.56,81113.85,0.1,-0.47066,0.00022,23.04026]
[1778498453493,31.56,81113.66,0.1,-0.4707,0.00022,23.04037]
[1778498453569,31.56,81113.66,0.1,-0.4707,0.00022,23.04037]
[1778498453972,31.56,81112.73,0.1,-0.4709,0.00022,23.04096]
[1778498455301,31.56,81109.03,0.1,-0.47171,0.00022,23.04328]
[1778498455311,31.56,81109.03,0.1,-0.47171,0.00022,23.04328]
[1778498457325,31.56,81107.86,0.1,-0.47197,0.00022,23.04399]
[1778498457404,31.56,81108.15,0.1,-0.4719,0.00022,23.04382]
[1778498462417,31.56,81110.48,0.1,-0.4714,0.00022,23.0424]
[1778498463003,31.56,81110.76,0.1,-0.47134,0.00022,23.04223]
[1778498463692,31.56,81116.04,0.1,-0.47019,0.00022,23.03885]
[1778498464980,31.56,81116.04,0.1,-0.47019,0.00022,23.03885]
[1778498464972,31.57,81123.5,0.1,-0.46857,0.00022,23.03374]
[1778498465079,31.57,81123.5,0.1,-0.46857,0.00022,23.03374]
[1778498465323,31.57,81123.5,0.1,-0.46857,0.00022,23.03374]
[1778498465332,31.57,81123.5,0.1,-0.46857,0.00022,23.03374]
[1778498465516,31.57,81124.82,0.1,-0.46828,0.00022,23.0328]
[1778498471342,31.57,81128.84,0.1,-0.46741,0.00022,23.02986]
[1778498472206,31.57,81130.18,0.1,-0.46712,0.00022,23.02886]
[1778498472926,31.57,81124.89,0.1,-0.46827,0.00022,23.03276]
[1778498473201,31.57,81124.89,0.1,-0.46827,0.00022,23.03276]
[1778498473911,31.57,81119.03,0.1,-0.46954,0.00022,23.03686]
[1778498475533,31.57,81115.94,0.1,-0.47021,0.00022,23.03892]
[1778498475992,31.57,81115.07,0.1,-0.4704,0.00022,23.03949]
[1778498481036,31.57,81114.47,0.1,-0.47053,0.00022,23.03988]
[1778498481700,31.57,81114.47,0.1,-0.47053,0.00022,23.03988]
[1778498481750,31.57,81114.47,0.1,-0.47053,0.00022,23.03988]
[1778498481913,31.57,81113.76,0.1,-0.47069,0.00022,23.04034]
[1778498483692,31.57,81110.29,0.1,-0.47144,0.00022,23.04253]
[1778498483963,31.57,81112.79,0.1,-0.4709,0.00022,23.04096]
[1778498489068,31.56,81113.39,0.1,-0.47077,0.00022,23.04057]
[1778498490237,31.56,81115.84,0.1,-0.47023,0.00022,23.03898]
[1778498490246,31.56,81115.84,0.1,-0.47023,0.00022,23.03898]
[1778498490986,31.56,81118.64,0.1,-0.46962,0.00022,23.03711]
[1778498492526,31.56,81120.85,0.1,-0.46914,0.00022,23.03128]
[1778498492555,31.56,81120.85,0.1,-0.46914,0.00022,23.03128]
[1778498493396,31.56,81122.91,0.1,-0.46869,0.00022,23.02983]
[1778498493444,31.56,81122.91,0.1,-0.46869,0.00022,23.02983]
[1778498494082,31.56,81125.83,0.1,-0.46805,0.00022,23.02774]
[1778498494091,31.56,81125.83,0.1,-0.46805,0.00022,23.02774]
[1778498494262,31.56,81125.83,0.1,-0.46805,0.00022,23.02774]
[1778498497849,31.57,81131.15,0.1,-0.4669,0.00022,23.02379]
[1778498500487,31.57,81131.59,0.1,-0.4668,0.00022,23.02346]
[1778498501209,31.57,81132.69,0.1,-0.46656,0.00022,23.02262]
[1778498501647,31.57,81135.71,0.1,-0.46591,0.00022,23.02025]
[1778498507356,31.57,81134.15,0.1,-0.46625,0.00022,23.0215]
[1778498512408,31.58,81135.76,0.1,-0.46591,0.00022,23.02025]
[1778498517459,31.58,81138.45,0.1,-0.46533,0.00022,23.01812]
[1778498518402,31.58,81138.63,0.1,-0.46529,0.00022,23.01797]
[1778498518438,31.58,81138.63,0.1,-0.46529,0.00022,23.01797]
[1778498523472,31.59,81142.86,0.1,-0.46437,0.00022,23.01449]
[1778498524601,31.59,81142.86,0.1,-0.46437,0.00022,23.01449]
[1778498524827,31.59,81140.48,0.1,-0.46489,0.00022,23.01648]
[1778498525332,31.59,81140.48,0.1,-0.46489,0.00022,23.01648]
[1778498525935,31.59,81138.39,0.1,-0.46534,0.00022,23.01819]
[1778498530188,31.58,81139.81,0.1,-0.46503,0.00022,23.01701]
[1778498530521,31.58,81139.81,0.1,-0.46503,0.00022,23.01701]
[1778498535073,31.58,81140.47,0.1,-0.46488,0.00022,23.01645]
[1778498535667,31.58,81140.47,0.1,-0.46488,0.00022,23.01645]
[1778498535674,31.58,81140.92,0.1,-0.46479,0.00022,23.01608]
[1778498537097,31.58,81140.92,0.1,-0.46478,0.00022,23.01607]
[1778498537572,31.58,81138.62,0.1,-0.46528,0.00022,23.01795]
[1778498543940,31.57,81138.7,0.1,-0.46526,0.00022,23.01787]
[1778498548981,31.57,81140.62,0.1,-0.46485,0.00022,23.01631]
[1778498549188,31.57,81141.23,0.1,-0.46471,0.00022,23.0158]
[1778498549916,31.57,81141.23,0.1,-0.46471,0.00022,23.0158]
[1778498552573,31.58,81134.44,0.1,-0.46619,0.00022,23.01697]
[1778498552676,31.58,81135.18,0.1,-0.46603,0.00022,23.01639]
[1778498553509,31.58,81135.18,0.1,-0.46603,0.00022,23.01639]
[1778498553529,31.58,81135.18,0.1,-0.46603,0.00022,23.01639]
[1778498554500,31.58,81135.9,0.1,-0.46587,0.00022,23.01582]
[1778498554691,31.58,81137.71,0.1,-0.46548,0.00022,23.01438]
[1778498559725,31.58,81138.25,0.1,-0.46536,0.00022,23.01395]
[1778498562746,31.58,81143.8,0.1,-0.46416,0.00022,23.00935]
[1778498566359,31.58,81143.91,0.1,-0.46413,0.00022,23.00926]
[1778498566367,31.58,81143.91,0.1,-0.46413,0.00022,23.00926]
[1778498566775,31.58,81143.67,0.1,-0.46419,0.00022,23.00947]
[1778498567583,31.58,81143.67,0.1,-0.46419,0.00022,23.00947]
[1778498567599,31.58,81143.67,0.1,-0.46419,0.00022,23.00947]
[1778498567782,31.59,81148.06,0.1,-0.46324,0.00022,23.00569]
[1778498569380,31.59,81152.29,0.1,-0.46232,0.00022,23.00193]
[1778498573340,31.59,81153.95,0.1,-0.46196,0.00022,23.00044]
[1778498573499,31.59,81153.95,0.1,-0.46196,0.00022,23.00044]
[1778498573505,31.59,81153.95,0.1,-0.46196,0.00022,23.00044]
[1778498573824,31.59,81153.95,0.1,-0.46196,0.00022,23.00044]
[1778498575838,31.59,81146.09,0.1,-0.46367,0.00022,23.00745]
[1778498578860,31.6,81151.42,0.1,-0.46252,0.00022,23.00277]
[1778498582905,31.6,81156.88,0.1,-0.46134,0.00022,22.99778]
[1778498583482,31.6,81156.88,0.1,-0.46134,0.00022,22.99778]
[1778498584800,31.6,81156.88,0.1,-0.46134,0.00022,22.99778]
[1778498585271,31.6,81154.63,0.1,-0.46183,0.00022,22.99988]
[1778498586066,31.61,81147.8,0.1,-0.46331,0.00022,23.00601]
[1778498586428,31.61,81147.8,0.1,-0.46331,0.00022,23.00601]
[1778498586433,31.61,81147.8,0.1,-0.46331,0.00022,23.00601]
[1778498586911,31.61,81147.8,0.1,-0.46331,0.00022,23.00601]
[1778498588199,31.61,81141.5,0.1,-0.46468,0.00022,23.01139]
[1778498589157,31.61,81138.86,0.1,-0.46525,0.00022,23.01356]
[1778498591950,31.61,81138.86,0.1,-0.46525,0.00022,23.01356]
[1778498594981,31.61,81132.75,0.1,-0.46658,0.00022,23.0184]
[1778498600067,31.61,81131.48,0.1,-0.46685,0.00022,23.01937]
[1778498602139,31.61,81137.41,0.1,-0.46557,0.00022,23.01473]
[1778498602358,31.61,81137.41,0.1,-0.46557,0.00022,23.01473]
[1778498603068,31.61,81137.41,0.1,-0.46557,0.00022,23.01473]
[1778498604781,31.61,81137.93,0.1,-0.46545,0.00022,23.01431]
[1778498605042,31.61,81139.32,0.1,-0.46515,0.00022,23.01319]
[1778498607580,31.61,81140.01,0.1,-0.465,0.00022,23.01264]
[1778498608124,31.61,81140.01,0.1,-0.465,0.00022,23.01264]
[1778498608062,31.61,81138.56,0.1,-0.46532,0.00022,23.01382]
[1778498609069,31.61,81136.87,0.1,-0.46569,0.00022,23.01518]
[1778498609633,31.61,81136.87,0.1,-0.46569,0.00022,23.01518]
[1778498610085,31.61,81133.04,0.1,-0.46652,0.00022,23.01819]
[1778498615085,31.61,81131.74,0.1,-0.4668,0.00022,23.01487]
[1778498615209,31.61,81131.74,0.1,-0.4668,0.00022,23.01487]
[1778498615218,31.61,81131.74,0.1,-0.4668,0.00022,23.01487]
[1778498616118,31.61,81131.54,0.1,-0.46684,0.00022,23.01503]
[1778498617125,31.61,81126.1,0.1,-0.46802,0.00022,23.01907]
[1778498620237,31.61,81120.92,0.1,-0.46915,0.00022,23.02274]
[1778498626602,31.61,81118.28,0.1,-0.46972,0.00022,23.02454]
[1778498628220,31.61,81117.65,0.1,-0.46986,0.00022,23.02496]
[1778498629069,31.61,81115.24,0.1,-0.47038,0.00022,23.02655]
[1778498634112,31.61,81114.53,0.1,-0.47054,0.00022,23.02701]
[1778498637172,31.61,81112.21,0.1,-0.47104,0.00022,23.02849]
[1778498637184,31.61,81112.21,0.1,-0.47104,0.00022,23.02849]
[1778498637967,31.61,81111.93,0.1,-0.4711,0.00022,23.02867]
[1778498639892,31.61,81111.93,0.1,-0.4711,0.00022,23.02867]
[1778498646429,31.62,81110.0,0.1,-0.47153,0.00022,23.02988]
[1778498646483,31.62,81110.0,0.1,-0.47153,0.00022,23.02988]
[1778498647683,31.62,81109.88,0.1,-0.47155,0.00022,23.02996]
[1778498647742,31.62,81105.62,0.1,-0.47248,0.00022,23.03252]
[1778498652821,31.62,81105.3,0.1,-0.47255,0.00022,23.03271]
[1778498658495,31.63,81105.3,0.1,-0.47255,0.00022,23.03272]
[1778498661662,31.63,81111.91,0.1,-0.47112,0.00022,23.02873]
[1778498667479,31.62,81115.49,0.1,-0.47034,0.00022,23.02642]
[1778498672522,31.62,81113.77,0.1,-0.4707,0.00022,23.0232]
[1778498677563,31.61,81111.84,0.1,-0.47112,0.00022,23.02441]
[1778498683602,31.61,81109.39,0.1,-0.47165,0.00022,23.02592]
[1778498690651,31.6,81112.82,0.1,-0.4709,0.00022,23.02376]
[1778498695686,31.6,81111.26,0.1,-0.47124,0.00022,23.02474]
[1778498702735,31.61,81111.56,0.1,-0.47118,0.00022,23.02457]
[1778498708203,31.61,81110.25,0.1,-0.47146,0.00022,23.02539]
[1778498714302,31.62,81110.14,0.1,-0.47149,0.00022,23.02548]
[1778498720426,31.62,81108.28,0.1,-0.4719,0.00022,23.02662]
[1778498727913,31.63,81107.24,0.1,-0.47213,0.00022,23.02727]
[1778498736742,31.63,81109.59,0.1,-0.47161,0.00022,23.02153]
[1778498742140,31.62,81109.59,0.1,-0.47161,0.00022,23.0215]
[1778498742223,31.62,81116.62,0.1,-0.47008,0.00022,23.01702]
[1778498750065,31.62,81116.62,0.1,-0.47008,0.00022,23.01704]
[1778498755101,31.63,81120.19,0.1,-0.46931,0.00022,23.01465]
[1778498760137,31.63,81120.6,0.1,-0.46922,0.00022,23.01438]
[1778498765211,31.63,81119.97,0.1,-0.46936,0.00022,23.01482]
[1778498770874,31.64,81117.91,0.1,-0.46981,0.00022,23.01623]
[1778498777255,31.64,81120.32,0.1,-0.46929,0.00022,23.01461]
[1778498782290,31.65,81121.96,0.1,-0.46894,0.00022,23.0135]
[1778498787327,31.65,81122.62,0.1,-0.4688,0.00022,23.01305]
[1778498792360,31.66,81124.84,0.1,-0.46832,0.00022,23.00717]
[1778498797394,31.66,81126.12,0.1,-0.46804,0.00022,23.00626]
[1778498800498,31.66,81126.49,0.1,-0.46796,0.00022,23.006]
[1778498801299,31.67,81127.03,0.1,-0.46785,0.00022,23.00561]
[1778498802048,31.67,81127.03,0.1,-0.46785,0.00022,23.00561]
[1778498802060,31.67,81127.03,0.1,-0.46785,0.00022,23.00561]
[1778498802140,31.67,81126.82,0.1,-0.46789,0.00022,23.00577]
[1778498805459,31.67,81128.07,0.1,-0.46762,0.00022,23.00486]
[1778498805506,31.67,81128.07,0.1,-0.46762,0.00022,23.00486]
[1778498805670,31.67,81128.07,0.1,-0.46762,0.00022,23.00486]
[1778498806143,31.67,81128.82,0.1,-0.46746,0.00022,23.00431]
[1778498806777,31.67,81128.82,0.1,-0.46746,0.00022,23.00431]
[1778498807219,31.67,81128.21,0.1,-0.46759,0.00022,23.00477]
[1778498807817,31.67,81128.21,0.1,-0.46759,0.00022,23.00477]
[1778498807919,31.67,81129.2,0.1,-0.46738,0.00022,23.00403]
[1778498814515,31.68,81129.2,0.1,-0.46738,0.00022,23.00406]
[1778498819522,31.68,81130.69,0.1,-0.46706,0.00022,23.00295]
[1778498819848,31.68,81130.69,0.1,-0.46706,0.00022,23.00295]
[1778498819903,31.68,81130.69,0.1,-0.46706,0.00022,23.00295]
[1778498819916,31.68,81129.55,0.1,-0.46731,0.00022,23.00381]
[1778498820713,31.68,81129.55,0.1,-0.46731,0.00022,23.00381]
[1778498820762,31.68,81129.55,0.1,-0.46731,0.00022,23.00381]
[1778498821338,31.68,81123.39,0.1,-0.46865,0.00022,23.00828]
[1778498821527,31.68,81123.39,0.1,-0.46865,0.00022,23.00828]
[1778498821555,31.68,81123.39,0.1,-0.46865,0.00022,23.00828]
[1778498821872,31.68,81123.39,0.1,-0.46865,0.00022,23.00828]
[1778498821882,31.68,81123.39,0.1,-0.46865,0.00022,23.00828]
[1778498822300,31.68,81121.44,0.1,-0.46907,0.00022,23.00964]
[1778498823297,31.69,81114.68,0.1,-0.47054,0.00022,23.01416]
[1778498823903,31.69,81114.68,0.1,-0.47054,0.00022,23.01416]
[1778498823911,31.69,81114.68,0.1,-0.47054,0.00022,23.01416]
[1778498823956,31.69,81114.68,0.1,-0.47054,0.00022,23.01416]
[1778498824297,31.69,81112.82,0.1,-0.47094,0.00022,23.01535]
[1778498825928,31.69,81112.82,0.1,-0.47094,0.00022,23.01535]
[1778498826326,31.69,81113.22,0.1,-0.47086,0.00022,23.0151]
[1778498827142,31.69,81113.22,0.1,-0.47086,0.00022,23.0151]
[1778498827189,31.69,81113.22,0.1,-0.47086,0.00022,23.0151]
[1778498827949,31.69,81114.73,0.1,-0.47053,0.00022,23.01413]
[1778498828050,31.69,81116.68,0.1,-0.47011,0.00022,23.01287]
[1778498832019,31.69,81122.23,0.1,-0.46891,0.00022,23.00912]
[1778498832815,31.69,81122.23,0.1,-0.46891,0.00022,23.00912]
[1778498833223,31.69,81122.23,0.1,-0.46891,0.00022,23.00912]
[1778498833953,31.69,81121.5,0.1,-0.46907,0.00022,23.00963]
[1778498833971,31.69,81121.21,0.1,-0.46913,0.00022,23.00983]
[1778498839713,31.7,81121.67,0.1,-0.46903,0.00022,23.00952]
[1778498840982,31.7,81121.67,0.1,-0.46903,0.00022,23.00952]
[1778498842364,31.7,81113.76,0.1,-0.47075,0.00022,23.01478]
[1778498842430,31.7,81113.76,0.1,-0.47075,0.00022,23.01478]
[1778498842734,31.7,81113.76,0.1,-0.47075,0.00022,23.01478]
[1778498847767,31.7,81112.54,0.1,-0.47101,0.00022,23.01556]
[1778498852804,31.7,81109.03,0.1,-0.47177,0.00022,23.01341]
[1778498857840,31.7,81106.15,0.1,-0.4724,0.00022,23.01512]
[1778498862875,31.7,81102.55,0.1,-0.47318,0.00022,23.01718]
[1778498868437,31.7,81102.16,0.1,-0.47326,0.00022,23.0174]
[1778498874028,31.7,81100.39,0.1,-0.47365,0.00022,23.01837]
[1778498881001,31.7,81099.32,0.1,-0.47388,0.00022,23.01896]
[1778498886036,31.7,81097.51,0.1,-0.47427,0.00022,23.01992]
[1778498886638,31.7,81097.51,0.1,-0.47427,0.00022,23.01992]
[1778498887383,31.7,81093.57,0.1,-0.47513,0.00022,23.02194]
[1778498888082,31.7,81093.57,0.1,-0.47513,0.00022,23.02194]
[1778498888405,31.7,81093.11,0.1,-0.47523,0.00022,23.02217]
[1778498888691,31.7,81093.11,0.1,-0.47523,0.00022,23.02217]
[1778498889215,31.7,81093.11,0.1,-0.47523,0.00022,23.02217]
[1778498889228,31.7,81093.33,0.1,-0.47518,0.00022,23.02206]
[1778498889599,31.7,81093.33,0.1,-0.47518,0.00022,23.02206]
[1778498890070,31.7,81093.33,0.1,-0.47518,0.00022,23.02206]
[1778498895365,31.7,81097.23,0.1,-0.47433,0.00022,23.02007]
[1778498900451,31.7,81100.83,0.1,-0.47355,0.00022,23.01813]
[1778498902222,31.69,81108.32,0.1,-0.47192,0.00022,23.01382]
[1778498902642,31.69,81108.32,0.1,-0.47192,0.00022,23.01382]
[1778498902690,31.69,81108.32,0.1,-0.47192,0.00022,23.01382]
[1778498902883,31.69,81108.32,0.1,-0.47192,0.00022,23.01382]
[1778498903155,31.69,81108.32,0.1,-0.47192,0.00022,23.01382]
[1778498904161,31.69,81113.25,0.1,-0.47085,0.00022,23.01078]
[1778498909197,31.7,81112.36,0.1,-0.47105,0.00022,23.01134]
[1778498914232,31.7,81113.2,0.1,-0.47086,0.00022,23.00649]
[1778498918457,31.7,81117.49,0.1,-0.46993,0.00022,23.00371]
[1778498918475,31.7,81117.49,0.1,-0.46993,0.00022,23.00371]
[1778498918552,31.7,81117.49,0.1,-0.46993,0.00022,23.00371]
[1778498918559,31.7,81117.49,0.1,-0.46993,0.00022,23.00371]
[1778498918579,31.7,81117.49,0.1,-0.46993,0.00022,23.00371]
[1778498919402,31.7,81122.18,0.1,-0.46891,0.00022,23.00052]
[1778498922344,31.7,81125.93,0.1,-0.4681,0.00022,22.99786]
[1778498922378,31.7,81125.93,0.1,-0.4681,0.00022,22.99786]
[1778498923097,31.69,81125.35,0.1,-0.46822,0.00022,22.99828]
[1778498923140,31.69,81125.35,0.1,-0.46822,0.00022,22.99828]
[1778498923422,31.69,81125.84,0.1,-0.46812,0.00022,22.99792]
[1778498924363,31.69,81119.39,0.1,-0.46952,0.00022,23.00242]
[1778498924942,31.69,81119.39,0.1,-0.46952,0.00022,23.00242]
[1778498925111,31.69,81119.39,0.1,-0.46952,0.00022,23.00242]
[1778498925237,31.69,81119.39,0.1,-0.46952,0.00022,23.00242]
[1778498925445,31.69,81114.97,0.1,-0.47047,0.00022,23.00535]
[1778498927181,31.69,81110.44,0.1,-0.47146,0.00022,23.0082]
[1778498927323,31.69,81110.44,0.1,-0.47146,0.00022,23.0082]
[1778498931351,31.69,81105.35,0.1,-0.47256,0.00022,23.01125]
[1778498933270,31.69,81105.58,0.1,-0.47251,0.00022,23.01111]
[1778498933365,31.69,81105.85,0.1,-0.47245,0.00022,23.01096]
[1778498936072,31.69,81106.75,0.1,-0.47226,0.00022,23.01043]
[1778498936463,31.69,81097.02,0.1,-0.47437,0.00022,23.01585]
[1778498941937,31.69,81100.55,0.1,-0.47361,0.00022,23.01395]
[1778498947481,31.69,81101.94,0.1,-0.4733,0.00022,23.01318]
[1778498953504,31.69,81104.13,0.1,-0.47283,0.00022,23.01194]
[1778498958527,31.69,81104.66,0.1,-0.47271,0.00022,23.01164]
[1778498963545,31.69,81104.29,0.1,-0.47279,0.00022,23.01185]
[1778498969617,31.69,81105.61,0.1,-0.4725,0.00022,23.01108]
[1778498974652,31.69,81103.95,0.1,-0.47286,0.00022,23.00772]
[1778498976652,31.69,81104.42,0.1,-0.47276,0.00022,23.00745]
[1778498977114,31.69,81104.42,0.1,-0.47276,0.00022,23.00745]
[1778498977125,31.69,81104.42,0.1,-0.47276,0.00022,23.00745]
[1778498977215,31.69,81104.04,0.1,-0.47284,0.00022,23.00766]
[1778498982361,31.68,81105.48,0.1,-0.47253,0.00022,23.00683]
[1778498987743,31.68,81105.3,0.1,-0.47257,0.00022,23.00693]
[1778498989755,31.68,81108.03,0.1,-0.47197,0.00022,23.00532]
[1778498989826,31.68,81108.0,0.1,-0.47198,0.00022,23.00534]
[1778498990971,31.68,81108.0,0.1,-0.47198,0.00022,23.00534]
[1778498991445,31.68,81108.0,0.1,-0.47198,0.00022,23.00534]
[1778498997581,31.68,81110.3,0.1,-0.47148,0.00022,23.00394]
[1778499006063,31.68,81110.72,0.1,-0.47139,0.00022,23.00368]
[1778499007604,31.68,81110.78,0.1,-0.47137,0.00022,23.00364]
[1778499008347,31.68,81110.78,0.1,-0.47137,0.00022,23.00364]
[1778499008384,31.68,81110.78,0.1,-0.47137,0.00022,23.00364]
[1778499008393,31.68,81116.74,0.1,-0.47008,0.00022,22.99983]
[1778499009222,31.68,81116.74,0.1,-0.47008,0.00022,22.99983]
[1778499009284,31.68,81117.17,0.1,-0.46999,0.00022,22.99955]
[1778499012132,31.68,81118.62,0.1,-0.46967,0.00022,22.99858]
[1778499012233,31.68,81118.62,0.1,-0.46967,0.00022,22.99858]
[1778499017269,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499017333,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499017809,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499017831,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499018260,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499018315,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499018433,31.68,81118.15,0.1,-0.46977,0.00022,22.9989]
[1778499018523,31.68,81120.8,0.1,-0.4692,0.00022,22.9971]
[1778499019967,31.68,81125.81,0.1,-0.46811,0.00022,22.99357]
[1778499025002,31.68,81123.18,0.1,-0.46868,0.00022,22.99543]
[1778499030305,31.67,81121.32,0.1,-0.46908,0.00022,22.99672]
[1778499030512,31.67,81122.33,0.1,-0.46886,0.00022,22.99602]
[1778499030579,31.67,81122.33,0.1,-0.46886,0.00022,22.99602]
[1778499031045,31.67,81122.33,0.1,-0.46885,0.00022,22.99169]
[1778499033800,31.67,81121.52,0.1,-0.46903,0.00022,22.99225]
[1778499034067,31.67,81121.61,0.1,-0.46901,0.00022,22.99219]
[1778499038867,31.67,81121.0,0.1,-0.46914,0.00022,22.9926]
[1778499038902,31.67,81121.0,0.1,-0.46914,0.00022,22.9926]
[1778499040708,31.67,81120.78,0.1,-0.46919,0.00022,22.99275]
[1778499041551,31.67,81120.78,0.1,-0.46919,0.00022,22.99275]
[1778499041557,31.67,81120.78,0.1,-0.46919,0.00022,22.99275]
[1778499041145,31.67,81122.15,0.1,-0.46889,0.00022,22.9918]
[1778499042293,31.67,81123.81,0.1,-0.46853,0.00022,22.99063]
[1778499046152,31.67,81128.77,0.1,-0.46745,0.00022,22.98703]
[1778499051370,31.67,81132.56,0.1,-0.46663,0.00022,22.98417]
[1778499052977,31.66,81133.27,0.1,-0.46647,0.00022,22.98362]
[1778499052984,31.66,81133.27,0.1,-0.46647,0.00022,22.98362]
[1778499052986,31.66,81133.27,0.1,-0.46647,0.00022,22.98362]
[1778499053379,31.66,81133.27,0.1,-0.46647,0.00022,22.98362]
[1778499053416,31.66,81136.98,0.1,-0.46567,0.00022,22.9807]
[1778499054453,31.66,81136.98,0.1,-0.46567,0.00022,22.9807]
[1778499054516,31.67,81136.58,0.1,-0.46576,0.00022,22.98103]
[1778499056190,31.67,81136.58,0.1,-0.46576,0.00022,22.98103]
[1778499056562,31.66,81136.6,0.1,-0.46575,0.00022,22.98101]
[1778499063121,31.66,81134.66,0.1,-0.46617,0.00022,22.98253]
[1778499068522,31.66,81135.47,0.1,-0.46599,0.00022,22.98188]
[1778499070552,31.66,81136.53,0.1,-0.46576,0.00022,22.98104]
[1778499071575,31.66,81150.84,0.1,-0.46266,0.00022,22.96896]
[1778499072334,31.66,81150.84,0.1,-0.46266,0.00022,22.96897]
[1778499079384,31.67,81153.36,0.1,-0.46211,0.00022,22.96672]
[1778499083431,31.67,81154.45,0.1,-0.46188,0.00022,22.96573]
[1778499083488,31.67,81154.45,0.1,-0.46188,0.00022,22.96573]
[1778499083543,31.67,81154.45,0.1,-0.46188,0.00022,22.96573]
[1778499083525,31.67,81154.98,0.1,-0.46176,0.00022,22.96525]
[1778499084525,31.67,81154.98,0.1,-0.46176,0.00022,22.96525]
[1778499085424,31.67,81160.72,0.1,-0.46052,0.00022,22.95985]
[1778499087660,31.67,81160.96,0.1,-0.46047,0.00022,22.95963]
[1778499087690,31.67,81160.96,0.1,-0.46047,0.00022,22.95963]
[1778499088258,31.67,81160.96,0.1,-0.46047,0.00022,22.95963]
[1778499088288,31.67,81160.96,0.1,-0.46047,0.00022,22.95963]
[1778499092513,31.67,81161.16,0.1,-0.46042,0.00022,22.95511]
[1778499092612,31.67,81155.98,0.1,-0.46155,0.00022,22.96001]
[1778499093475,31.67,81155.98,0.1,-0.46155,0.00022,22.96001]
[1778499093574,31.67,81151.66,0.1,-0.46248,0.00022,22.96395]
[1778499095203,31.67,81150.1,0.1,-0.46282,0.00022,22.96534]
[1778499095357,31.67,81150.1,0.1,-0.46282,0.00022,22.96534]
[1778499095364,31.67,81150.1,0.1,-0.46282,0.00022,22.96534]
[1778499095371,31.67,81150.1,0.1,-0.46282,0.00022,22.96534]
[1778499095495,31.67,81150.1,0.1,-0.46282,0.00022,22.96534]
[1778499097365,31.67,81150.5,0.1,-0.46273,0.00022,22.96498]
[1778499097455,31.67,81150.31,0.1,-0.46277,0.00022,22.96515]
[1778499101337,31.67,81150.33,0.1,-0.46277,0.00022,22.96513]
[1778499101541,31.67,81148.15,0.1,-0.46324,0.00022,22.96705]
[1778499102561,31.67,81141.26,0.1,-0.46474,0.00022,22.97291]
[1778499104369,31.67,81141.26,0.1,-0.46474,0.00022,22.9729]
[1778499104562,31.67,81140.95,0.1,-0.4648,0.00022,22.97315]
[1778499105109,31.67,81140.95,0.1,-0.4648,0.00022,22.97315]
[1778499105564,31.66,81140.95,0.1,-0.4648,0.00022,22.97315]
[1778499108555,31.66,81140.37,0.1,-0.46492,0.00022,22.97361]
[1778499108587,31.66,81139.51,0.1,-0.46511,0.00022,22.97431]
[1778499110253,31.66,81136.55,0.1,-0.46575,0.00022,22.97669]
[1778499110601,31.66,81132.46,0.1,-0.46664,0.00022,22.97989]
[1778499110668,31.66,81132.46,0.1,-0.46664,0.00022,22.97989]
[1778499111607,31.65,81139.53,0.1,-0.4651,0.00022,22.97428]
[1778499112251,31.65,81139.53,0.1,-0.4651,0.00022,22.97428]
[1778499112362,31.65,81139.53,0.1,-0.4651,0.00022,22.97428]
[1778499112614,31.65,81147.95,0.1,-0.46327,0.00022,22.96715]
[1778499112875,31.65,81147.95,0.1,-0.46327,0.00022,22.96715]
[1778499112905,31.65,81147.95,0.1,-0.46327,0.00022,22.96715]
[1778499114444,31.65,81149.01,0.1,-0.46304,0.00022,22.96622]
[1778499114450,31.65,81149.01,0.1,-0.46304,0.00022,22.96622]
[1778499114453,31.65,81149.01,0.1,-0.46304,0.00022,22.96622]
[1778499114628,31.65,81149.9,0.1,-0.46285,0.00022,22.96543]
[1778499116088,31.65,81151.26,0.1,-0.46255,0.00022,22.96422]
[1778499116118,31.65,81151.26,0.1,-0.46255,0.00022,22.96422]
[1778499116642,31.65,81157.47,0.1,-0.46121,0.00022,22.95852]
[1778499116836,31.65,81157.47,0.1,-0.46121,0.00022,22.95852]
[1778499116864,31.65,81157.47,0.1,-0.46121,0.00022,22.95852]
[1778499118165,31.65,81157.9,0.1,-0.46111,0.00022,22.95811]
[1778499118214,31.65,81157.9,0.1,-0.46111,0.00022,22.95811]
[1778499118734,31.65,81157.79,0.1,-0.46114,0.00022,22.95822]
[1778499118761,31.65,81157.79,0.1,-0.46114,0.00022,22.95822]
[1778499124823,31.66,81154.6,0.1,-0.46183,0.00022,22.9612]
[1778499130410,31.66,81155.79,0.1,-0.46157,0.00022,22.96011]
[1778499131224,31.66,81156.11,0.1,-0.46151,0.00022,22.95982]
[1778499131237,31.66,81156.11,0.1,-0.46151,0.00022,22.95982]
[1778499131330,31.66,81156.11,0.1,-0.46151,0.00022,22.95982]
[1778499131630,31.66,81156.11,0.1,-0.46151,0.00022,22.95982]
[1778499131431,31.66,81155.47,0.1,-0.46165,0.00022,22.96042]
[1778499133438,31.66,81172.69,0.1,-0.45791,0.00022,22.94348]
[1778499134380,31.66,81172.69,0.1,-0.45791,0.00022,22.94348]
[1778499134394,31.66,81166.67,0.1,-0.45922,0.00022,22.94963]
[1778499137091,31.66,81165.48,0.1,-0.45947,0.00022,22.95082]
[1778499137617,31.66,81165.52,0.1,-0.45947,0.00022,22.95078]
[1778499137887,31.66,81165.52,0.1,-0.45947,0.00022,22.95078]
[1778499137960,31.66,81164.1,0.1,-0.45977,0.00022,22.95218]
[1778499143076,31.66,81164.75,0.1,-0.45963,0.00022,22.95155]
[1778499143629,31.66,81163.74,0.1,-0.45985,0.00022,22.95254]
[1778499143949,31.66,81163.74,0.1,-0.45985,0.00022,22.95254]
[1778499144627,31.66,81156.37,0.1,-0.46145,0.00022,22.95959]
[1778499149878,31.66,81152.17,0.1,-0.46236,0.00022,22.96341]
[1778499153049,31.66,81153.17,0.1,-0.46214,0.00022,22.95817]
[1778499153681,31.65,81151.27,0.1,-0.46255,0.00022,22.95989]
[1778499153765,31.65,81151.27,0.1,-0.46255,0.00022,22.95989]
[1778499153772,31.65,81151.27,0.1,-0.46255,0.00022,22.95989]
[1778499154416,31.65,81151.27,0.1,-0.46255,0.00022,22.95989]
[1778499154461,31.65,81144.45,0.1,-0.46403,0.00022,22.96583]
[1778499156487,31.65,81142.32,0.1,-0.46449,0.00022,22.96762]
[1778499156526,31.65,81142.32,0.1,-0.46449,0.00022,22.96762]
[1778499157195,31.65,81141.8,0.1,-0.4646,0.00022,22.96804]
[1778499157205,31.65,81141.8,0.1,-0.4646,0.00022,22.96804]
[1778499157248,31.65,81141.32,0.1,-0.4647,0.00022,22.96844]
[1778499158591,31.65,81141.32,0.1,-0.4647,0.00022,22.96844]
[1778499164386,31.63,81140.9,0.1,-0.46478,0.00022,22.96872]
[1778499170016,31.62,81139.15,0.1,-0.46515,0.00022,22.9701]
[1778499175075,31.61,81136.77,0.1,-0.46566,0.00022,22.97199]
[1778499180314,31.6,81134.88,0.1,-0.46606,0.00022,22.97344]
[1778499185394,31.59,81133.22,0.1,-0.46641,0.00022,22.9747]
[1778499193534,31.58,81138.53,0.1,-0.46525,0.00022,22.97044]
[1778499196481,31.57,81140.97,0.1,-0.46472,0.00022,22.96842]
[1778499196519,31.58,81142.89,0.1,-0.4643,0.00022,22.96682]
[1778499197349,31.58,81142.89,0.1,-0.4643,0.00022,22.96682]
[1778499197617,31.57,81139.69,0.1,-0.465,0.00022,22.96948]
[1778499198846,31.57,81139.69,0.1,-0.465,0.00022,22.96948]
[1778499198863,31.57,81139.69,0.1,-0.465,0.00022,22.96948]
[1778499200013,31.57,81135.64,0.1,-0.46588,0.00022,22.97274]
[1778499200019,31.57,81135.64,0.1,-0.46588,0.00022,22.97274]
[1778499200026,31.57,81135.64,0.1,-0.46588,0.00022,22.97274]
[1778499200248,31.57,81135.64,0.1,-0.46588,0.00022,22.97274]
[1778499200697,31.57,81135.34,0.1,-0.46594,0.00022,22.97297]
[1778499201088,31.57,81135.34,0.1,-0.46594,0.00022,22.97297]
[1778499201666,31.57,81128.29,0.1,-0.46747,0.00022,22.97838]
[1778499202548,31.57,81128.29,0.1,-0.46747,0.00022,22.97838]
[1778499202735,31.56,81128.07,0.1,-0.46752,0.00022,22.97854]
[1778499203293,31.56,81128.07,0.1,-0.46752,0.00022,22.97854]
[1778499203308,31.56,81128.07,0.1,-0.46752,0.00022,22.97854]
[1778499203366,31.56,81128.07,0.1,-0.46752,0.00022,22.97854]
[1778499203441,31.56,81128.07,0.1,-0.46752,0.00022,22.97854]
[1778499203629,31.56,81128.47,0.1,-0.46743,0.00022,22.97824]
[1778499204690,31.56,81119.61,0.1,-0.46936,0.00022,22.98458]
[1778499205163,31.56,81119.61,0.1,-0.46936,0.00022,22.98458]
[1778499205709,31.56,81119.06,0.1,-0.46948,0.00022,22.98495]
[1778499209135,31.56,81117.53,0.1,-0.46982,0.00022,22.98599]
[1778499209666,31.56,81116.99,0.1,-0.46993,0.00022,22.98635]
[1778499212741,31.56,81116.68,0.1,-0.47,0.00022,22.98223]
[1778499213645,31.56,81114.94,0.1,-0.47038,0.00022,22.98338]
[1778499218670,31.57,81113.97,0.1,-0.47059,0.00022,22.98402]
[1778499223671,31.57,81112.46,0.1,-0.47092,0.00022,22.98499]
[1778499228689,31.57,81109.26,0.1,-0.47162,0.00022,22.987]
[1778499231925,31.57,81114.19,0.1,-0.47055,0.00022,22.98389]
[1778499236960,31.57,81114.87,0.1,-0.4704,0.00022,22.98345]
[1778499239082,31.57,81114.12,0.1,-0.47056,0.00022,22.98394]
[1778499239502,31.57,81114.12,0.1,-0.47056,0.00022,22.98394]
[1778499244187,31.57,81120.03,0.1,-0.46927,0.00022,22.97998]
[1778499246002,31.56,81120.03,0.1,-0.46927,0.00022,22.97997]
[1778499246775,31.56,81121.0,0.1,-0.46906,0.00022,22.97929]
[1778499251784,31.56,81122.09,0.1,-0.46881,0.00022,22.97851]
[1778499252780,31.55,81122.58,0.1,-0.46871,0.00022,22.97816]
[1778499253426,31.55,81123.19,0.1,-0.46857,0.00022,22.97772]
[1778499258484,31.55,81123.9,0.1,-0.46841,0.00022,22.97719]
[1778499263121,31.54,81125.83,0.1,-0.46798,0.00022,22.97577]
[1778499263670,31.54,81125.83,0.1,-0.46798,0.00022,22.97576]
[1778499265496,31.53,81125.93,0.1,-0.46796,0.00022,22.97569]
[1778499265684,31.53,81125.21,0.1,-0.46812,0.00022,22.97621]
[1778499265955,31.53,81125.21,0.1,-0.46812,0.00022,22.97621]
[1778499266693,31.53,81125.51,0.1,-0.46805,0.00022,22.97598]
[1778499271726,31.52,81126.05,0.1,-0.46792,0.00022,22.97123]
[1778499273215,31.52,81126.99,0.1,-0.46772,0.00022,22.97054]
[1778499273740,31.52,81126.48,0.1,-0.46783,0.00022,22.97091]
[1778499278775,31.51,81124.52,0.1,-0.46825,0.00022,22.97231]
[1778499284582,31.51,81125.24,0.1,-0.46809,0.00022,22.97177]
[1778499285978,31.51,81125.65,0.1,-0.468,0.00022,22.97146]
[1778499286509,31.5,81125.81,0.1,-0.46796,0.00022,22.97134]
[1778499287361,31.5,81125.81,0.1,-0.46796,0.00022,22.97134]
[1778499287413,31.5,81135.33,0.1,-0.46588,0.00022,22.96406]
[1778499288125,31.5,81135.33,0.1,-0.46588,0.00022,22.96406]
[1778499288162,31.5,81135.33,0.1,-0.46588,0.00022,22.96406]
[1778499289276,31.5,81138.68,0.1,-0.46515,0.00022,22.96135]
[1778499289431,31.5,81138.68,0.1,-0.46515,0.00022,22.96135]
[1778499289452,31.5,81138.68,0.1,-0.46515,0.00022,22.96135]
[1778499289725,31.5,81138.68,0.1,-0.46515,0.00022,22.96135]
[1778499289818,31.5,81139.62,0.1,-0.46494,0.00022,22.96057]
[1778499290500,31.5,81139.62,0.1,-0.46494,0.00022,22.96057]
[1778499290536,31.5,81144.55,0.1,-0.46386,0.00022,22.95641]
[1778499295894,31.5,81145.09,0.1,-0.46375,0.00022,22.95593]
[1778499300929,31.5,81146.16,0.1,-0.46351,0.00022,22.955]
[1778499302083,31.5,81146.16,0.1,-0.46351,0.00022,22.955]
[1778499302145,31.5,81146.16,0.1,-0.46351,0.00022,22.95499]
[1778499303782,31.5,81146.16,0.1,-0.46351,0.00022,22.95499]
[1778499304609,31.49,81141.53,0.1,-0.46452,0.00022,22.95894]
[1778499305387,31.49,81141.53,0.1,-0.46452,0.00022,22.95894]
[1778499305446,31.49,81141.5,0.1,-0.46452,0.00022,22.95897]
[1778499306513,31.49,81141.5,0.1,-0.46452,0.00022,22.95897]
[1778499306556,31.49,81141.5,0.1,-0.46452,0.00022,22.95897]
[1778499307952,31.49,81141.5,0.1,-0.46452,0.00022,22.95896]
[1778499308052,31.49,81142.05,0.1,-0.4644,0.00022,22.95849]
[1778499313237,31.49,81144.02,0.1,-0.46397,0.00022,22.9568]
[1778499318524,31.48,81142.98,0.1,-0.46419,0.00022,22.95767]
[1778499324750,31.47,81146.32,0.1,-0.46345,0.00022,22.95474]
[1778499326408,31.47,81146.32,0.1,-0.46345,0.00022,22.95474]
[1778499326416,31.47,81146.32,0.1,-0.46345,0.00022,22.95474]
[1778499326418,31.47,81146.32,0.1,-0.46345,0.00022,22.95474]
[1778499326793,31.47,81146.0,0.1,-0.46352,0.00022,22.95501]
[1778499327266,31.47,81146.0,0.1,-0.46352,0.00022,22.95501]
[1778499331706,31.47,81156.82,0.1,-0.46116,0.00022,22.94084]
[1778499334584,31.47,81155.24,0.1,-0.4615,0.00022,22.94233]
[1778499334819,31.48,81155.26,0.1,-0.4615,0.00022,22.94232]
[1778499339369,31.48,81155.51,0.1,-0.46144,0.00022,22.94209]
[1778499339377,31.48,81155.51,0.1,-0.46144,0.00022,22.94209]
[1778499339470,31.48,81154.9,0.1,-0.46158,0.00022,22.94266]
[1778499344157,31.48,81155.84,0.1,-0.46137,0.00022,22.94179]
[1778499344442,31.48,81155.12,0.1,-0.46153,0.00022,22.94247]
[1778499345546,31.48,81155.12,0.1,-0.46153,0.00022,22.94247]
[1778499345805,31.48,81152.0,0.1,-0.46221,0.00022,22.94535]
[1778499346423,31.48,81152.0,0.1,-0.46221,0.00022,22.94535]
[1778499346429,31.48,81152.0,0.1,-0.46221,0.00022,22.94535]
[1778499348444,31.48,81150.57,0.1,-0.46252,0.00022,22.94664]
[1778499348499,31.48,81150.36,0.1,-0.46257,0.00022,22.94683]
[1778499350900,31.47,81150.36,0.1,-0.46257,0.00022,22.94682]
[1778499350905,31.47,81150.36,0.1,-0.46257,0.00022,22.94682]
[1778499350908,31.47,81150.36,0.1,-0.46257,0.00022,22.94682]
[1778499351283,31.47,81149.78,0.1,-0.46269,0.00022,22.94734]
[1778499352519,31.47,81154.8,0.1,-0.46159,0.00022,22.94273]
[1778499353450,31.47,81154.8,0.1,-0.46159,0.00022,22.94273]
[1778499353493,31.47,81154.8,0.1,-0.46159,0.00022,22.94273]
[1778499354036,31.47,81154.14,0.1,-0.46174,0.00022,22.94334]
[1778499354043,31.47,81154.14,0.1,-0.46174,0.00022,22.94334]
[1778499354304,31.47,81154.14,0.1,-0.46174,0.00022,22.94333]
[1778499356546,31.47,81159.87,0.1,-0.46049,0.00022,22.9379]
[1778499362361,31.47,81162.14,0.1,-0.45999,0.00022,22.93569]
[1778499367348,31.47,81165.17,0.1,-0.45933,0.00022,22.93268]
[1778499367384,31.47,81165.17,0.1,-0.45933,0.00022,22.93268]
[1778499367734,31.47,81165.17,0.1,-0.45933,0.00022,22.93268]
[1778499367883,31.47,81165.17,0.1,-0.45933,0.00022,22.93268]
[1778499367833,31.47,81168.41,0.1,-0.45863,0.00022,22.92939]
[1778499368404,31.47,81168.41,0.1,-0.45863,0.00022,22.92939]
[1778499369945,31.47,81172.89,0.1,-0.45765,0.00022,22.92472]
[1778499370419,31.47,81172.66,0.1,-0.4577,0.00022,22.92497]
[1778499372100,31.47,81173.08,0.1,-0.45761,0.00022,22.92453]
[1778499372734,31.47,81173.08,0.1,-0.45761,0.00022,22.92453]
[1778499374778,31.48,81173.31,0.1,-0.45756,0.00022,22.9243]
[1778499374783,31.48,81173.31,0.1,-0.45756,0.00022,22.9243]
[1778499376801,31.48,81168.97,0.1,-0.45851,0.00022,22.92884]
[1778499376807,31.48,81168.97,0.1,-0.45851,0.00022,22.92884]
[1778499381843,31.48,81170.65,0.1,-0.45814,0.00022,22.92711]
[1778499382880,31.48,81174.23,0.1,-0.45736,0.00022,22.92334]
[1778499383565,31.48,81176.09,0.1,-0.45696,0.00022,22.92134]
[1778499384425,31.48,81176.09,0.1,-0.45696,0.00022,22.92134]
[1778499384843,31.48,81172.7,0.1,-0.4577,0.00022,22.92497]
[1778499386928,31.48,81171.84,0.1,-0.45789,0.00022,22.92588]
[1778499387537,31.48,81171.84,0.1,-0.45789,0.00022,22.92588]
[1778499389176,31.48,81171.46,0.1,-0.45797,0.00022,22.92628]
[1778499389889,31.48,81169.04,0.1,-0.4585,0.00022,22.9288]
[1778499390990,31.48,81167.9,0.1,-0.45875,0.00022,22.92997]
[1778499391565,31.48,81167.9,0.1,-0.45874,0.00022,22.92563]
[1778499392282,31.48,81167.9,0.1,-0.45874,0.00022,22.92563]
[1778499392572,31.48,81168.18,0.1,-0.45868,0.00022,22.92535]
[1778499396227,31.48,81168.93,0.1,-0.45852,0.00022,22.92458]
[1778499396602,31.48,81166.12,0.1,-0.45913,0.00022,22.92745]
[1778499401635,31.49,81165.74,0.1,-0.45922,0.00022,22.92785]
[1778499406322,31.49,81167.23,0.1,-0.45889,0.00022,22.92636]
[1778499406802,31.49,81167.52,0.1,-0.45883,0.00022,22.92606]
[1778499408409,31.49,81167.95,0.1,-0.45874,0.00022,22.92563]
[1778499408890,31.49,81168.28,0.1,-0.45867,0.00022,22.92529]
[1778499409208,31.49,81168.28,0.1,-0.45867,0.00022,22.92529]
[1778499409267,31.49,81168.28,0.1,-0.45867,0.00022,22.92529]
[1778499409693,31.49,81168.28,0.1,-0.45867,0.00022,22.92529]
[1778499415735,31.49,81169.02,0.1,-0.45851,0.00022,22.92455]
[1778499420770,31.5,81170.14,0.1,-0.45827,0.00022,22.92341]
[1778499425805,31.5,81172.88,0.1,-0.45767,0.00022,22.92055]
[1778499428774,31.5,81173.61,0.1,-0.45751,0.00022,22.91978]
[1778499428780,31.5,81173.61,0.1,-0.45751,0.00022,22.91978]
[1778499428784,31.5,81173.61,0.1,-0.45751,0.00022,22.91978]
[1778499428876,31.5,81176.05,0.1,-0.45698,0.00022,22.91717]
[1778499434869,31.5,81176.36,0.1,-0.45691,0.00022,22.91684]
[1778499439959,31.5,81176.23,0.1,-0.45694,0.00022,22.91699]
[1778499441948,31.5,81176.23,0.1,-0.45694,0.00022,22.91699]
[1778499442924,31.5,81175.09,0.1,-0.45719,0.00022,22.91822]
[1778499447963,31.5,81174.95,0.1,-0.45722,0.00022,22.91838]
[1778499449694,31.5,81175.22,0.1,-0.45717,0.00022,22.91809]
[1778499449697,31.5,81175.22,0.1,-0.45717,0.00022,22.91809]
[1778499451715,31.5,81176.17,0.1,-0.45696,0.00022,22.91707]
[1778499451725,31.5,81176.17,0.1,-0.45696,0.00022,22.91707]
[1778499451755,31.5,81176.17,0.1,-0.45696,0.00022,22.91707]
[1778499451816,31.5,81176.19,0.1,-0.45695,0.00022,22.91271]
[1778499456871,31.5,81177.52,0.1,-0.45666,0.00022,22.91127]
[1778499462059,31.51,81175.35,0.1,-0.45713,0.00022,22.91363]
[1778499467094,31.51,81176.07,0.1,-0.45698,0.00022,22.91286]
[1778499472129,31.51,81171.68,0.1,-0.45794,0.00022,22.91754]
[1778499478171,31.51,81172.3,0.1,-0.4578,0.00022,22.9169]
[1778499483368,31.51,81173.15,0.1,-0.45762,0.00022,22.91602]
[1778499483436,31.51,81173.15,0.1,-0.45762,0.00022,22.91602]
[1778499483582,31.51,81173.15,0.1,-0.45762,0.00022,22.91602]
[1778499483666,31.51,81173.15,0.1,-0.45762,0.00022,22.91602]
[1778499483767,31.51,81172.75,0.1,-0.45771,0.00022,22.91644]
[1778499485110,31.51,81172.75,0.1,-0.45771,0.00022,22.91645]
[1778499485168,31.51,81172.75,0.1,-0.45771,0.00022,22.91645]
[1778499485760,31.51,81172.75,0.1,-0.45771,0.00022,22.91645]
[1778499485769,31.51,81172.75,0.1,-0.45771,0.00022,22.91645]
[1778499486008,31.51,81172.75,0.1,-0.45771,0.00022,22.91645]
[1778499486016,31.51,81159.74,0.1,-0.46054,0.00022,22.92958]
[1778499486149,31.51,81159.74,0.1,-0.46054,0.00022,22.92958]
[1778499486836,31.51,81158.8,0.1,-0.46075,0.00022,22.93047]
[1778499488026,31.51,81157.6,0.1,-0.46101,0.00022,22.93161]
[1778499488068,31.51,81157.6,0.1,-0.46101,0.00022,22.93161]
[1778499488174,31.51,81157.6,0.1,-0.46101,0.00022,22.93161]
[1778499488269,31.51,81156.96,0.1,-0.46115,0.00022,22.93222]
[1778499492606,31.5,81156.96,0.1,-0.46114,0.00022,22.9322]
[1778499498299,31.49,81151.86,0.1,-0.46225,0.00022,22.93688]
[1778499503977,31.48,81148.27,0.1,-0.46302,0.00022,22.94005]
[1778499504020,31.48,81148.27,0.1,-0.46301,0.00022,22.94003]
[1778499509393,31.47,81144.73,0.1,-0.46378,0.00022,22.94309]
[1778499511318,31.46,81144.1,0.1,-0.46392,0.00022,22.94362]
[1778499511344,31.46,81143.93,0.1,-0.46395,0.00022,22.93942]
[1778499517401,31.45,81141.55,0.1,-0.46446,0.00022,22.94141]
[1778499517979,31.45,81134.55,0.1,-0.46599,0.00022,22.94713]
[1778499518559,31.45,81134.55,0.1,-0.46599,0.00022,22.94713]
[1778499518814,31.45,81130.84,0.1,-0.4668,0.00022,22.95003]
[1778499523877,31.45,81130.55,0.1,-0.46686,0.00022,22.95025]
[1778499527677,31.44,81128.87,0.1,-0.46723,0.00022,22.95152]
[1778499527718,31.44,81128.87,0.1,-0.46723,0.00022,22.95152]
[1778499530768,31.44,81128.21,0.1,-0.46737,0.00022,22.95202]
[1778499531046,31.44,81128.56,0.1,-0.46729,0.00022,22.95175]
[1778499536258,31.44,81129.24,0.1,-0.46714,0.00022,22.95123]
[1778499541620,31.44,81130.11,0.1,-0.46695,0.00022,22.95056]
[1778499546928,31.44,81130.73,0.1,-0.46681,0.00022,22.95007]
[1778499547606,31.43,81134.3,0.1,-0.46603,0.00022,22.94727]
[1778499547687,31.43,81133.78,0.1,-0.46614,0.00022,22.94768]
[1778499548348,31.43,81133.78,0.1,-0.46614,0.00022,22.94768]
[1778499548398,31.43,81133.78,0.1,-0.46614,0.00022,22.94768]
[1778499548965,31.43,81133.78,0.1,-0.46614,0.00022,22.94768]
[1778499548972,31.43,81134.01,0.1,-0.46609,0.00022,22.9475]
[1778499552090,31.43,81134.9,0.1,-0.4659,0.00022,22.94679]
[1778499552999,31.43,81134.9,0.1,-0.4659,0.00022,22.94679]
[1778499552990,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499553998,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499554005,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499555648,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499555664,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499555679,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499555692,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499555707,31.43,81134.69,0.1,-0.46594,0.00022,22.94695]
[1778499555842,31.43,81141.96,0.1,-0.46435,0.00022,22.94095]
[1778499558012,31.43,81141.96,0.1,-0.46435,0.00022,22.94095]
[1778499558040,31.43,81141.96,0.1,-0.46435,0.00022,22.94095]
[1778499558079,31.43,81150.25,0.1,-0.46253,0.00022,22.93367]
[1778499559081,31.43,81150.25,0.1,-0.46253,0.00022,22.93367]
[1778499559747,31.43,81150.83,0.1,-0.4624,0.00022,22.93315]
[1778499561523,31.43,81151.3,0.1,-0.4623,0.00022,22.93272]
[1778499562005,31.43,81151.76,0.1,-0.4622,0.00022,22.9323]
[1778499562145,31.43,81151.76,0.1,-0.4622,0.00022,22.9323]
[1778499562151,31.43,81151.76,0.1,-0.4622,0.00022,22.9323]
[1778499562153,31.43,81151.76,0.1,-0.4622,0.00022,22.9323]
[1778499562805,31.43,81151.76,0.1,-0.4622,0.00022,22.9323]
[1778499562875,31.43,81152.14,0.1,-0.46212,0.00022,22.93196]
[1778499563178,31.43,81152.14,0.1,-0.46212,0.00022,22.93196]
[1778499563995,31.43,81152.14,0.1,-0.46212,0.00022,22.93196]
[1778499564037,31.43,81152.14,0.1,-0.46212,0.00022,22.93196]
[1778499564052,31.43,81152.66,0.1,-0.46201,0.00022,22.93148]
[1778499565091,31.43,81152.66,0.1,-0.46201,0.00022,22.93148]
[1778499565097,31.43,81152.66,0.1,-0.46201,0.00022,22.93148]
[1778499565998,31.43,81152.93,0.1,-0.46195,0.00022,22.93123]
[1778499567909,31.43,81153.4,0.1,-0.46185,0.00022,22.9308]
[1778499567915,31.43,81153.4,0.1,-0.46185,0.00022,22.9308]
[1778499567994,31.43,81155.34,0.1,-0.46142,0.00022,22.92899]
[1778499568509,31.43,81155.34,0.1,-0.46142,0.00022,22.92899]
[1778499568561,31.43,81155.34,0.1,-0.46142,0.00022,22.92899]
[1778499569065,31.43,81155.34,0.1,-0.46142,0.00022,22.92899]
[1778499569113,31.43,81155.34,0.1,-0.46142,0.00022,22.92899]
[1778499572366,31.43,81160.29,0.1,-0.46033,0.00022,22.91992]
[1778499572407,31.43,81160.29,0.1,-0.46033,0.00022,22.91992]
[1778499573243,31.43,81160.29,0.1,-0.46033,0.00022,22.91992]
[1778499573255,31.43,81160.29,0.1,-0.46033,0.00022,22.91992]
[1778499574087,31.43,81162.72,0.1,-0.4598,0.00022,22.91753]
[1778499579892,31.44,81163.35,0.1,-0.45967,0.00022,22.91693]
[1778499584676,31.44,81160.66,0.1,-0.46026,0.00022,22.91959]
[1778499585002,31.44,81160.57,0.1,-0.46028,0.00022,22.91968]
[1778499585390,31.44,81160.57,0.1,-0.46028,0.00022,22.91968]
[1778499585934,31.44,81160.57,0.1,-0.46028,0.00022,22.91968]
[1778499586312,31.44,81160.57,0.1,-0.46028,0.00022,22.91968]
[1778499586942,31.44,81160.29,0.1,-0.46034,0.00022,22.91996]
[1778499589624,31.44,81160.56,0.1,-0.46028,0.00022,22.9197]
[1778499589961,31.44,81160.56,0.1,-0.46028,0.00022,22.9197]
[1778499596005,31.44,81160.37,0.1,-0.46033,0.00022,22.91991]
[1778499601039,31.45,81161.62,0.1,-0.46006,0.00022,22.9187]
[1778499604976,31.45,81162.12,0.1,-0.45995,0.00022,22.91822]
[1778499605077,31.45,81163.65,0.1,-0.45962,0.00022,22.9167]
[1778499606429,31.45,81163.65,0.1,-0.45962,0.00022,22.9167]
[1778499607082,31.45,81166.7,0.1,-0.45895,0.00022,22.91363]
[1778499612116,31.45,81167.26,0.1,-0.45883,0.00022,22.91307]
[1778499617150,31.45,81165.99,0.1,-0.45911,0.00022,22.91438]
[1778499619741,31.45,81171.28,0.1,-0.45796,0.00022,22.90893]
[1778499625165,31.46,81171.4,0.1,-0.45793,0.00022,22.90881]
[1778499631249,31.46,81172.0,0.1,-0.4578,0.00022,22.90386]
[1778499636933,31.46,81169.97,0.1,-0.45824,0.00022,22.906]
[1778499642128,31.46,81169.3,0.1,-0.45839,0.00022,22.9067]
[1778499647361,31.47,81169.08,0.1,-0.45844,0.00022,22.90694]
[1778499652396,31.47,81168.47,0.1,-0.45858,0.00022,22.90758]
[1778499657431,31.47,81169.11,0.1,-0.45844,0.00022,22.90693]
[1778499662860,31.47,81168.98,0.1,-0.45847,0.00022,22.90708]
[1778499668508,31.47,81167.97,0.1,-0.45869,0.00022,22.90813]
[1778499674666,31.47,81165.82,0.1,-0.45916,0.00022,22.91033]
[1778499680592,31.48,81166.74,0.1,-0.45896,0.00022,22.90941]
[1778499685627,31.48,81166.26,0.1,-0.45907,0.00022,22.90991]
[1778499690662,31.48,81165.8,0.1,-0.45917,0.00022,22.91038]
[1778499696704,31.48,81167.74,0.1,-0.45874,0.00022,22.90408]
[1778499701026,31.48,81167.52,0.1,-0.45879,0.00022,22.90431]
[1778499701171,31.48,81167.52,0.1,-0.45879,0.00022,22.90431]
[1778499701197,31.48,81167.52,0.1,-0.45879,0.00022,22.90431]
[1778499701177,31.48,81167.19,0.1,-0.45887,0.00022,22.90465]
[1778499702189,31.48,81155.17,0.1,-0.46149,0.00022,22.91641]
[1778499702239,31.48,81155.17,0.1,-0.46149,0.00022,22.91641]
[1778499702268,31.48,81155.17,0.1,-0.46149,0.00022,22.91641]
[1778499702850,31.48,81153.36,0.1,-0.46189,0.00022,22.91809]
[1778499703241,31.48,81153.36,0.1,-0.46189,0.00022,22.91809]
[1778499703846,31.48,81153.18,0.1,-0.46193,0.00022,22.91827]
[1778499706912,31.49,81153.3,0.1,-0.4619,0.00022,22.91816]
[1778499707205,31.49,81152.4,0.1,-0.4621,0.00022,22.919]
[1778499707725,31.49,81152.4,0.1,-0.4621,0.00022,22.919]
[1778499707781,31.49,81152.4,0.1,-0.4621,0.00022,22.919]
[1778499709281,31.49,81151.29,0.1,-0.46234,0.00022,22.92001]
[1778499709795,31.49,81151.94,0.1,-0.4622,0.00022,22.91942]
[1778499714830,31.49,81146.76,0.1,-0.46333,0.00022,22.92405]
[1778499715448,31.49,81146.76,0.1,-0.46333,0.00022,22.92405]
[1778499715501,31.48,81147.02,0.1,-0.46327,0.00022,22.92382]
[1778499720872,31.48,81147.15,0.1,-0.46324,0.00022,22.92369]
[1778499725715,31.47,81145.94,0.1,-0.4635,0.00022,22.92472]
[1778499725817,31.47,81145.94,0.1,-0.4635,0.00022,22.92472]
[1778499726177,31.47,81145.94,0.1,-0.4635,0.00022,22.92472]
[1778499726182,31.47,81145.94,0.1,-0.4635,0.00022,22.92472]
[1778499727076,31.47,81151.94,0.1,-0.46219,0.00022,22.91934]
[1778499727103,31.47,81151.94,0.1,-0.46219,0.00022,22.91934]
[1778499727117,31.47,81156.76,0.1,-0.46113,0.00022,22.91485]
[1778499732478,31.47,81158.11,0.1,-0.46084,0.00022,22.91357]
[1778499733108,31.47,81158.11,0.1,-0.46084,0.00022,22.91357]
[1778499733114,31.47,81158.11,0.1,-0.46084,0.00022,22.91357]
[1778499733167,31.48,81163.09,0.1,-0.45975,0.00022,22.90872]
[1778499733355,31.48,81163.09,0.1,-0.45975,0.00022,22.90872]
[1778499733968,31.48,81163.09,0.1,-0.45975,0.00022,22.90872]
[1778499738258,31.48,81168.33,0.1,-0.45861,0.00022,22.90344]
[1778499739245,31.48,81168.33,0.1,-0.45861,0.00022,22.90344]
[1778499740100,31.48,81167.97,0.1,-0.45869,0.00022,22.90381]
[1778499747707,31.48,81170.42,0.1,-0.45816,0.00022,22.90129]
[1778499751292,31.48,81171.95,0.1,-0.45782,0.00022,22.89535]
[1778499751341,31.48,81171.95,0.1,-0.45782,0.00022,22.89535]
[1778499751391,31.48,81171.95,0.1,-0.45782,0.00022,22.89535]
[1778499751414,31.48,81172.05,0.1,-0.4578,0.00022,22.89525]
[1778499757125,31.48,81174.78,0.1,-0.4572,0.00022,22.89236]
[1778499762161,31.49,81176.74,0.1,-0.45678,0.00022,22.89026]
[1778499764696,31.49,81173.7,0.1,-0.45744,0.00022,22.89353]
[1778499765181,31.49,81173.7,0.1,-0.45744,0.00022,22.89354]
[1778499766188,31.49,81167.77,0.1,-0.45874,0.00022,22.89973]
[1778499768806,31.49,81166.95,0.1,-0.45892,0.00022,22.90057]
[1778499769209,31.49,81166.95,0.1,-0.45892,0.00022,22.90058]
[1778499771859,31.49,81163.37,0.1,-0.4597,0.00022,22.90418]
[1778499772291,31.49,81163.24,0.1,-0.45973,0.00022,22.90432]
[1778499772369,31.49,81163.24,0.1,-0.45973,0.00022,22.90432]
[1778499772726,31.49,81163.24,0.1,-0.45973,0.00022,22.90432]
[1778499773237,31.49,81163.24,0.1,-0.45973,0.00022,22.90432]
[1778499773704,31.49,81163.24,0.1,-0.45973,0.00022,22.90432]
[1778499774243,31.49,81162.2,0.1,-0.45996,0.00022,22.90535]
[1778499779279,31.5,81161.33,0.1,-0.46015,0.00022,22.90623]
[1778499784316,31.5,81161.37,0.1,-0.46015,0.00022,22.90621]
[1778499787662,31.5,81161.5,0.1,-0.46012,0.00022,22.90609]
[1778499787744,31.5,81161.75,0.1,-0.46007,0.00022,22.90585]
[1778499794260,31.5,81162.23,0.1,-0.45996,0.00022,22.9054]
[1778499794299,31.5,81162.23,0.1,-0.45996,0.00022,22.9054]
[1778499794419,31.51,81161.07,0.1,-0.46022,0.00022,22.90654]
[1778499794559,31.51,81161.07,0.1,-0.46022,0.00022,22.90654]
[1778499796278,31.51,81161.07,0.1,-0.46022,0.00022,22.90654]
[1778499796287,31.51,81168.28,0.1,-0.45865,0.00022,22.89933]
[1778499796334,31.51,81168.28,0.1,-0.45865,0.00022,22.89933]
[1778499797995,31.51,81168.2,0.1,-0.45866,0.00022,22.89942]
[1778499798032,31.51,81168.51,0.1,-0.4586,0.00022,22.8991]
[1778499803447,31.51,81168.28,0.1,-0.45865,0.00022,22.89935]
[1778499809489,31.51,81168.56,0.1,-0.45859,0.00022,22.89908]
[1778499814524,31.51,81166.7,0.1,-0.45899,0.00022,22.89664]
[1778499816242,31.51,81166.7,0.1,-0.45899,0.00022,22.89664]
[1778499818782,31.52,81166.29,0.1,-0.45908,0.00022,22.89706]
[1778499820280,31.52,81163.55,0.1,-0.45968,0.00022,22.89981]
[1778499820311,31.52,81161.75,0.1,-0.46007,0.00022,22.90159]
[1778499820615,31.52,81161.75,0.1,-0.46007,0.00022,22.90159]
[1778499820679,31.52,81161.75,0.1,-0.46007,0.00022,22.90159]
[1778499822305,31.52,81161.58,0.1,-0.46011,0.00022,22.90176]
[1778499822335,31.52,81161.58,0.1,-0.46011,0.00022,22.90177]
[1778499827613,31.52,81159.71,0.1,-0.46052,0.00022,22.9036]
[1778499833658,31.53,81158.8,0.1,-0.46073,0.00022,22.9045]
[1778499838692,31.53,81158.82,0.1,-0.46073,0.00022,22.9045]
[1778499843727,31.53,81160.2,0.1,-0.46043,0.00022,22.90319]
[1778499848763,31.54,81163.28,0.1,-0.45976,0.00022,22.9002]
[1778499853802,31.54,81168.07,0.1,-0.45872,0.00022,22.89539]
[1778499860146,31.54,81172.34,0.1,-0.45779,0.00022,22.89097]
[1778499865886,31.54,81170.73,0.1,-0.45814,0.00022,22.89266]
[1778499868377,31.54,81162.49,0.1,-0.45994,0.00022,22.90101]
[1778499874948,31.55,81163.06,0.1,-0.45981,0.00022,22.89613]
[1778499879983,31.55,81162.97,0.1,-0.45983,0.00022,22.89623]
[1778499885018,31.55,81162.11,0.1,-0.46003,0.00022,22.8971]
[1778499890055,31.56,81161.45,0.1,-0.46017,0.00022,22.89776]
[1778499895088,31.56,81158.99,0.1,-0.46071,0.00022,22.90015]
[1778499901413,31.56,81158.96,0.1,-0.46072,0.00022,22.9002]
[1778499903355,31.56,81158.69,0.1,-0.46078,0.00022,22.90047]
[1778499903442,31.56,81157.04,0.1,-0.46114,0.00022,22.90204]
[1778499909186,31.57,81157.38,0.1,-0.46107,0.00022,22.90175]
[1778499914221,31.57,81157.64,0.1,-0.46102,0.00022,22.90152]
[1778499919256,31.58,81155.94,0.1,-0.46139,0.00022,22.90315]
[1778499924291,31.58,81152.82,0.1,-0.46208,0.00022,22.90606]
[1778499929412,31.59,81154.44,0.1,-0.46173,0.00022,22.90459]
[1778499936423,31.59,81156.04,0.1,-0.46138,0.00022,22.89879]
[1778499943476,31.6,81157.26,0.1,-0.46112,0.00022,22.89768]
[1778499946448,31.6,81162.76,0.1,-0.45993,0.00022,22.8924]
[1778499951482,31.61,81162.41,0.1,-0.46001,0.00022,22.89277]
[1778499957524,31.61,81162.09,0.1,-0.46008,0.00022,22.89311]
[1778499962559,31.62,81160.8,0.1,-0.46037,0.00022,22.89438]
[1778499967594,31.62,81156.25,0.1,-0.46136,0.00022,22.89874]
[1778499972628,31.62,81157.19,0.1,-0.46116,0.00022,22.89788]
[1778499977664,31.63,81158.73,0.1,-0.46083,0.00022,22.89645]
[1778499984713,31.64,81158.89,0.1,-0.4608,0.00022,22.89633]
[1778499989749,31.64,81159.96,0.1,-0.46057,0.00022,22.89533]
[1778499995040,31.64,81163.59,0.1,-0.45978,0.00022,22.88748]
[1778499998569,31.65,81168.88,0.1,-0.45863,0.00022,22.88218]
[1778500005511,31.65,81168.64,0.1,-0.45869,0.00022,22.88244]
[1778500005880,31.65,81160.89,0.1,-0.46037,0.00022,22.89013]
[1778500007875,31.65,81153.35,0.1,-0.46202,0.00022,22.89723]
[1778500012909,31.65,81154.59,0.1,-0.46175,0.00022,22.89611]
[1778500017944,31.66,81156.25,0.1,-0.46139,0.00022,22.89459]
[1778500022979,31.66,81154.43,0.1,-0.46179,0.00022,22.8963]
[1778500028016,31.67,81155.55,0.1,-0.46155,0.00022,22.89529]
[1778500033051,31.67,81158.27,0.1,-0.46096,0.00022,22.89276]
[1778500038089,31.68,81157.65,0.1,-0.4611,0.00022,22.89337]
[1778500043125,31.68,81157.84,0.1,-0.46107,0.00022,22.89321]
[1778500048158,31.68,81157.93,0.1,-0.46105,0.00022,22.89315]
[1778500050173,31.69,81163.84,0.1,-0.45977,0.00022,22.88746]
[1778500053555,31.69,81171.16,0.1,-0.45817,0.00022,22.87575]
[1778500054490,31.69,81176.25,0.1,-0.45707,0.00022,22.8704]
[1778500057937,31.69,81175.81,0.1,-0.45717,0.00022,22.87087]
[1778500057949,31.69,81175.81,0.1,-0.45717,0.00022,22.87087]
[1778500058572,31.69,81175.14,0.1,-0.45731,0.00022,22.87158]
[1778500063576,31.69,81173.29,0.1,-0.45771,0.00022,22.87353]
[1778500066526,31.69,81166.0,0.1,-0.45929,0.00022,22.88099]
[1778500071575,31.69,81164.66,0.1,-0.45959,0.00022,22.88232]
[1778500076611,31.69,81163.37,0.1,-0.45987,0.00022,22.8836]
[1778500081656,31.69,81163.66,0.1,-0.45981,0.00022,22.88332]
[1778500085577,31.69,81156.75,0.1,-0.46131,0.00022,22.88995]
[1778500089513,31.69,81163.68,0.1,-0.4598,0.00022,22.88331]
[1778500094564,31.69,81167.26,0.1,-0.45903,0.00022,22.87975]
[1778500099589,31.69,81167.88,0.1,-0.45889,0.00022,22.87912]
[1778500104663,31.69,81167.02,0.1,-0.45908,0.00022,22.87998]
[1778500107622,31.69,81159.51,0.1,-0.46071,0.00022,22.88733]
[1778500112668,31.69,81160.23,0.1,-0.46055,0.00022,22.8823]
[1778500117680,31.69,81160.95,0.1,-0.46039,0.00022,22.88161]
[1778500122700,31.69,81162.13,0.1,-0.46013,0.00022,22.88047]
[1778500125677,31.69,81168.11,0.1,-0.45883,0.00022,22.87453]
[1778500130707,31.69,81164.39,0.1,-0.45964,0.00022,22.87824]
[1778500135724,31.69,81164.04,0.1,-0.45971,0.00022,22.87858]
[1778500140810,31.69,81163.41,0.1,-0.45985,0.00022,22.8792]
[1778500145641,31.69,81157.76,0.1,-0.46108,0.00022,22.88463]
[1778500150643,31.69,81157.65,0.1,-0.4611,0.00022,22.88473]
[1778500155674,31.69,81157.24,0.1,-0.46119,0.00022,22.88512]
[1778500160730,31.69,81157.42,0.1,-0.46115,0.00022,22.88496]
[1778500165737,31.69,81160.58,0.1,-0.46047,0.00022,22.88195]
[1778500170749,31.69,81162.98,0.1,-0.45995,0.00022,22.87962]
[1778500175807,31.69,81158.8,0.1,-0.46085,0.00022,22.8793]
[1778500180851,31.69,81156.76,0.1,-0.46129,0.00022,22.88123]
[1778500185876,31.69,81156.07,0.1,-0.46144,0.00022,22.88188]
[1778500190929,31.69,81156.46,0.1,-0.46136,0.00022,22.88152]
[1778500192987,31.69,81155.47,0.1,-0.46157,0.00022,22.88244]
[1778500193729,31.69,81152.42,0.1,-0.46224,0.00022,22.88524]
[1778500198744,31.69,81152.14,0.1,-0.4623,0.00022,22.88551]
[1778500203762,31.7,81152.76,0.1,-0.46217,0.00022,22.88496]
[1778500208764,31.7,81152.36,0.1,-0.46226,0.00022,22.88533]
[1778500213850,31.7,81152.29,0.1,-0.46228,0.00022,22.88541]
[1778500218743,31.7,81158.5,0.1,-0.46093,0.00022,22.87968]
[1778500219687,31.7,81166.62,0.1,-0.45917,0.00022,22.87177]
[1778500224695,31.7,81166.76,0.1,-0.45914,0.00022,22.87163]
[1778500229742,31.7,81167.72,0.1,-0.45893,0.00022,22.87067]
[1778500234809,31.7,81168.6,0.1,-0.45873,0.00022,22.86542]
[1778500238709,31.7,81163.02,0.1,-0.45994,0.00022,22.87098]
[1778500242720,31.7,81152.04,0.1,-0.46233,0.00022,22.8813]
[1778500243730,31.7,81135.56,0.1,-0.46591,0.00022,22.89526]
[1778500244778,31.71,81137.83,0.1,-0.46542,0.00022,22.89345]
[1778500245730,31.71,81137.92,0.1,-0.4654,0.00022,22.89338]
[1778500247693,31.71,81136.66,0.1,-0.46568,0.00022,22.89439]
[1778500247736,31.71,81137.06,0.1,-0.46559,0.00022,22.89407]
[1778500251690,31.71,81131.24,0.1,-0.46686,0.00022,22.89862]
[1778500252716,31.71,81131.24,0.1,-0.46686,0.00022,22.89862]
[1778500252732,31.71,81130.93,0.1,-0.46692,0.00022,22.89886]
[1778500254469,31.71,81129.29,0.1,-0.46728,0.00022,22.90009]
[1778500254712,31.71,81125.26,0.1,-0.46816,0.00022,22.90305]
[1778500255779,31.71,81125.26,0.1,-0.46816,0.00022,22.90305]
[1778500256622,31.71,81123.06,0.1,-0.46864,0.00022,22.90462]
[1778500261657,31.71,81113.19,0.1,-0.47079,0.00022,22.91124]
[1778500263671,31.71,81110.66,0.1,-0.47134,0.00022,22.91283]
[1778500267928,31.71,81109.95,0.1,-0.4715,0.00022,22.91327]
[1778500268808,31.71,81110.14,0.1,-0.47145,0.00022,22.91315]
[1778500273824,31.71,81112.49,0.1,-0.47094,0.00022,22.91168]
[1778500278836,31.71,81110.15,0.1,-0.47145,0.00022,22.91314]
[1778500283946,31.71,81111.04,0.1,-0.47126,0.00022,22.91258]
[1778500289009,31.7,81114.16,0.1,-0.47057,0.00022,22.9106]
[1778500294065,31.7,81114.64,0.1,-0.47046,0.00022,22.90594]
[1778500299078,31.7,81115.6,0.1,-0.47025,0.00022,22.90531]
[1778500304078,31.69,81113.13,0.1,-0.47079,0.00022,22.90689]
[1778500308461,31.69,81108.61,0.1,-0.47177,0.00022,22.9097]
[1778500308784,31.69,81101.53,0.1,-0.47332,0.00022,22.91382]
[1778500311049,31.69,81100.62,0.1,-0.47352,0.00022,22.91433]
[1778500311059,31.69,81100.62,0.1,-0.47352,0.00022,22.91433]
[1778500311764,31.69,81100.62,0.1,-0.47352,0.00022,22.91433]
[1778500316815,31.69,81097.67,0.1,-0.47416,0.00022,22.91593]
[1778500321818,31.69,81097.1,0.1,-0.47429,0.00022,22.91623]
[1778500322672,31.7,81096.09,0.1,-0.47451,0.00022,22.91676]
[1778500322785,31.7,81096.44,0.1,-0.47443,0.00022,22.91658]
[1778500323767,31.7,81106.34,0.1,-0.47227,0.00022,22.91107]
[1778500324816,31.69,81111.61,0.1,-0.47112,0.00022,22.90785]
[1778500327111,31.69,81114.57,0.1,-0.47047,0.00022,22.90596]
[1778500327122,31.69,81114.57,0.1,-0.47047,0.00022,22.90596]
[1778500327161,31.69,81114.79,0.1,-0.47043,0.00022,22.90582]
[1778500332606,31.69,81113.83,0.1,-0.47063,0.00022,22.90644]
[1778500332683,31.69,81113.33,0.1,-0.47074,0.00022,22.90676]
[1778500334713,31.69,81118.58,0.1,-0.4696,0.00022,22.9033]
[1778500339891,31.69,81118.94,0.1,-0.46952,0.00022,22.90306]
[1778500345966,31.69,81116.93,0.1,-0.46996,0.00022,22.9044]
[1778500351284,31.69,81117.01,0.1,-0.46993,0.00022,22.9]
[1778500355801,31.69,81116.67,0.1,-0.47001,0.00022,22.90022]
[1778500355901,31.69,81118.69,0.1,-0.46957,0.00022,22.89887]
[1778500356841,31.69,81129.59,0.1,-0.46719,0.00022,22.89109]
[1778500357854,31.69,81129.65,0.1,-0.46718,0.00022,22.89105]
[1778500362903,31.69,81130.97,0.1,-0.46689,0.00022,22.89006]
[1778500367938,31.69,81130.78,0.1,-0.46693,0.00022,22.8902]
[1778500372939,31.68,81132.49,0.1,-0.46656,0.00022,22.88888]
[1778500377988,31.67,81133.68,0.1,-0.46629,0.00022,22.88792]
[1778500383044,31.67,81136.53,0.1,-0.46566,0.00022,22.88565]
[1778500388115,31.66,81137.13,0.1,-0.46553,0.00022,22.88514]
[1778500393171,31.65,81137.49,0.1,-0.46544,0.00022,22.88482]
[1778500397848,31.65,81144.41,0.1,-0.46393,0.00022,22.87905]
[1778500399213,31.65,81143.23,0.1,-0.46419,0.00022,22.88005]
[1778500399239,31.65,81143.23,0.1,-0.46419,0.00022,22.88005]
[1778500399952,31.65,81147.1,0.1,-0.46334,0.00022,22.87672]
[1778500404977,31.64,81147.99,0.1,-0.46314,0.00022,22.87592]
[1778500405161,31.64,81147.99,0.1,-0.46314,0.00022,22.87592]
[1778500405172,31.64,81147.99,0.1,-0.46314,0.00022,22.87592]
[1778500405933,31.64,81147.99,0.1,-0.46314,0.00022,22.87591]
[1778500410941,31.64,81151.22,0.1,-0.46244,0.00022,22.87302]
[1778500415993,31.63,81152.33,0.1,-0.46218,0.00022,22.86764]
[1778500420999,31.63,81153.32,0.1,-0.46197,0.00022,22.86672]
[1778500426053,31.63,81154.69,0.1,-0.46166,0.00022,22.86544]
[1778500427949,31.63,81160.67,0.1,-0.46036,0.00022,22.85977]
[1778500430915,31.63,81170.22,0.1,-0.45828,0.00022,22.85023]
[1778500435958,31.63,81167.81,0.1,-0.45881,0.00022,22.85271]
[1778500440983,31.63,81168.15,0.1,-0.45873,0.00022,22.85237]
[1778500445986,31.63,81170.42,0.1,-0.45824,0.00022,22.85005]
[1778500450996,31.63,81170.41,0.1,-0.45824,0.00022,22.85007]
[1778500456006,31.63,81172.13,0.1,-0.45787,0.00022,22.84829]
[1778500461008,31.64,81173.46,0.1,-0.45758,0.00022,22.8469]
[1778500466061,31.64,81175.96,0.1,-0.45704,0.00022,22.84425]
[1778500471079,31.64,81177.75,0.1,-0.45664,0.00022,22.83797]
[1778500476081,31.64,81180.05,0.1,-0.45615,0.00022,22.83547]
[1778500477737,31.64,81179.76,0.1,-0.45621,0.00022,22.83579]
[1778500477770,31.64,81179.76,0.1,-0.45621,0.00022,22.83579]
[1778500477961,31.64,81179.48,0.1,-0.45627,0.00022,22.8361]
[1778500478554,31.64,81186.52,0.1,-0.45474,0.00022,22.82822]
[1778500479741,31.64,81186.52,0.1,-0.45474,0.00022,22.82822]
[1778500479775,31.64,81186.52,0.1,-0.45474,0.00022,22.82822]
[1778500479904,31.64,81186.52,0.1,-0.45474,0.00022,22.82822]
[1778500480019,31.64,81186.52,0.1,-0.45474,0.00022,22.82822]
[1778500479947,31.64,81187.11,0.1,-0.45461,0.00022,22.82755]
[1778500480500,31.64,81192.15,0.1,-0.45352,0.00022,22.82169]
[1778500487241,31.65,81193.4,0.1,-0.45325,0.00022,22.82025]
[1778500492549,31.65,81189.84,0.1,-0.45403,0.00022,22.82447]
[1778500498315,31.66,81189.06,0.1,-0.45421,0.00022,22.82542]
[1778500504358,31.66,81184.63,0.1,-0.45517,0.00022,22.83052]
[1778500509393,31.66,81183.5,0.1,-0.45542,0.00022,22.83182]
[1778500514433,31.67,81182.66,0.1,-0.45561,0.00022,22.83278]
[1778500522071,31.67,81181.97,0.1,-0.45576,0.00022,22.83356]
[1778500531552,31.68,81183.95,0.1,-0.45534,0.00022,22.82706]
[1778500532141,31.68,81183.95,0.1,-0.45534,0.00022,22.82706]
[1778500532152,31.68,81183.95,0.1,-0.45534,0.00022,22.82706]
[1778500533006,31.68,81189.61,0.1,-0.45411,0.00022,22.82061]
[1778500538014,31.68,81188.07,0.1,-0.45444,0.00022,22.82239]
[1778500540006,31.68,81178.57,0.1,-0.45651,0.00022,22.83301]
[1778500544038,31.68,81176.77,0.1,-0.45689,0.00022,22.83494]
[1778500549101,31.67,81176.23,0.1,-0.45701,0.00022,22.8355]
[1778500553014,31.67,81170.99,0.1,-0.45814,0.00022,22.84099]
[1778500557477,31.67,81171.08,0.1,-0.45812,0.00022,22.84088]
[1778500558047,31.67,81170.38,0.1,-0.45827,0.00022,22.8416]
[1778500563113,31.67,81170.35,0.1,-0.45828,0.00022,22.84164]
[1778500566572,31.67,81170.91,0.1,-0.45816,0.00022,22.84107]
[1778500567082,31.67,81168.67,0.1,-0.45865,0.00022,22.84337]
[1778500572107,31.67,81164.29,0.1,-0.4596,0.00022,22.84778]
[1778500577116,31.67,81163.88,0.1,-0.45969,0.00022,22.84819]
[1778500582161,31.67,81159.22,0.1,-0.46071,0.00022,22.85272]
[1778500587078,31.68,81164.84,0.1,-0.45949,0.00022,22.84726]
[1778500592107,31.68,81166.47,0.1,-0.45913,0.00022,22.84128]
[1778500597143,31.68,81165.54,0.1,-0.45933,0.00022,22.84222]
[1778500602212,31.68,81166.36,0.1,-0.45916,0.00022,22.84141]
[1778500604067,31.68,81158.1,0.1,-0.46096,0.00022,22.84947]
[1778500606992,31.68,81156.14,0.1,-0.46138,0.00022,22.85132]
[1778500607137,31.68,81156.14,0.1,-0.46138,0.00022,22.85132]
[1778500612162,31.69,81159.11,0.1,-0.46074,0.00022,22.84853]
[1778500616242,31.69,81159.12,0.1,-0.46074,0.00022,22.84854]
[1778500617152,31.69,81159.1,0.1,-0.46074,0.00022,22.84856]
[1778500622184,31.69,81159.68,0.1,-0.46062,0.00022,22.84801]
[1778500623192,31.69,81170.62,0.1,-0.45824,0.00022,22.83714]
[1778500623275,31.69,81170.62,0.1,-0.45824,0.00022,22.83714]
[1778500624200,31.69,81172.07,0.1,-0.45792,0.00022,22.83564]
[1778500626205,31.69,81176.28,0.1,-0.45701,0.00022,22.8312]
[1778500626213,31.69,81175.87,0.1,-0.4571,0.00022,22.83163]
[1778500627192,31.69,81176.43,0.1,-0.45698,0.00022,22.83104]
[1778500632222,31.69,81174.82,0.1,-0.45733,0.00022,22.83276]
[1778500637257,31.69,81172.88,0.1,-0.45775,0.00022,22.8348]
[1778500642339,31.69,81173.32,0.1,-0.45765,0.00022,22.83434]
[1778500647382,31.69,81176.18,0.1,-0.45703,0.00022,22.83132]
[1778500652417,31.69,81174.82,0.1,-0.45732,0.00022,22.82841]
[1778500657424,31.69,81175.09,0.1,-0.45726,0.00022,22.82813]
[1778500662434,31.69,81175.51,0.1,-0.45717,0.00022,22.82768]
[1778500667439,31.7,81173.78,0.1,-0.45755,0.00022,22.82952]
[1778500672469,31.7,81178.23,0.1,-0.45658,0.00022,22.82477]
[1778500677541,31.7,81180.66,0.1,-0.45606,0.00022,22.82212]
[1778500679215,31.7,81174.96,0.1,-0.4573,0.00022,22.82828]
[1778500684240,31.7,81174.98,0.1,-0.45729,0.00022,22.82826]
[1778500687314,31.7,81181.49,0.1,-0.45588,0.00022,22.82122]
[1778500692395,31.7,81183.63,0.1,-0.45541,0.00022,22.81885]
[1778500697445,31.7,81183.3,0.1,-0.45548,0.00022,22.81921]
[1778500702496,31.7,81181.24,0.1,-0.45593,0.00022,22.82149]
[1778500707531,31.7,81178.93,0.1,-0.45643,0.00022,22.82401]
[1778500712596,31.7,81177.89,0.1,-0.45665,0.00022,22.82077]
[1778500717667,31.69,81175.96,0.1,-0.45707,0.00022,22.82283]
[1778500722750,31.69,81171.74,0.1,-0.45798,0.00022,22.82727]
[1778500727810,31.69,81172.79,0.1,-0.45775,0.00022,22.82616]
[1778500732833,31.69,81172.47,0.1,-0.45782,0.00022,22.82648]
[1778500737873,31.69,81173.26,0.1,-0.45765,0.00022,22.82566]
[1778500742882,31.69,81174.34,0.1,-0.45741,0.00022,22.82451]
[1778500747887,31.69,81173.84,0.1,-0.45752,0.00022,22.82504]
[1778500752581,31.69,81175.91,0.1,-0.45707,0.00022,22.82284]
[1778500752589,31.69,81175.91,0.1,-0.45707,0.00022,22.82284]
[1778500753300,31.69,81178.29,0.1,-0.45655,0.00022,22.82027]
[1778500758322,31.69,81176.38,0.1,-0.45697,0.00022,22.82233]
[1778500763337,31.69,81175.06,0.1,-0.45726,0.00022,22.82375]
[1778500768384,31.69,81176.35,0.1,-0.45698,0.00022,22.82237]
[1778500773404,31.69,81174.91,0.1,-0.45728,0.00022,22.81955]
[1778500775713,31.69,81175.03,0.1,-0.45726,0.00022,22.81942]
[1778500776328,31.69,81175.03,0.1,-0.45726,0.00022,22.81943]
[1778500781336,31.69,81175.17,0.1,-0.45723,0.00022,22.81928]
[1778500784461,31.69,81174.71,0.1,-0.45733,0.00022,22.81978]
[1778500785323,31.69,81174.71,0.1,-0.45733,0.00022,22.81978]
[1778500790536,31.69,81174.26,0.1,-0.45743,0.00022,22.82027]
[1778500791365,31.69,81174.39,0.1,-0.4574,0.00022,22.82014]
[1778500796895,31.69,81174.44,0.1,-0.45739,0.00022,22.8201]
[1778500796898,31.69,81174.44,0.1,-0.45739,0.00022,22.8201]
[1778500796963,31.69,81174.44,0.1,-0.45739,0.00022,22.8201]
[1778500797063,31.7,81174.55,0.1,-0.45737,0.00022,22.81999]
[1778500798909,31.7,81174.55,0.1,-0.45737,0.00022,22.81999]
[1778500799387,31.7,81177.75,0.1,-0.45668,0.00022,22.81657]
[1778500803364,31.7,81182.75,0.1,-0.45559,0.00022,22.81112]
[1778500804701,31.7,81182.74,0.1,-0.4556,0.00022,22.81114]
[1778500804858,31.7,81182.74,0.1,-0.4556,0.00022,22.81114]
[1778500805216,31.7,81188.39,0.1,-0.45437,0.00022,22.80473]
[1778500805644,31.7,81205.22,0.1,-0.45071,0.00022,22.78437]
[1778500806779,31.7,81205.22,0.1,-0.45071,0.00022,22.78437]
[1778500806872,31.7,81207.33,0.1,-0.45025,0.00022,22.78167]
[1778500808817,31.7,81212.94,0.1,-0.44903,0.00022,22.77436]
[1778500809779,31.7,81221.41,0.1,-0.4472,0.00022,22.76293]
[1778500811161,31.7,81229.45,0.1,-0.44545,0.00022,22.75166]
[1778500811747,31.7,81218.95,0.1,-0.44773,0.00022,22.7663]
[1778500814233,31.69,81216.35,0.1,-0.44829,0.00022,22.76978]
[1778500814625,31.69,81216.35,0.1,-0.44829,0.00022,22.76978]
[1778500815376,31.69,81204.42,0.1,-0.45088,0.00022,22.78531]
[1778500816301,31.69,81198.37,0.1,-0.45219,0.00022,22.79282]
[1778500818044,31.69,81197.39,0.1,-0.4524,0.00022,22.79401]
[1778500818099,31.69,81197.39,0.1,-0.4524,0.00022,22.79401]
[1778500818254,31.69,81197.39,0.1,-0.4524,0.00022,22.79401]
[1778500818309,31.69,81197.39,0.1,-0.4524,0.00022,22.79401]
[1778500818289,31.69,81208.84,0.1,-0.44992,0.00022,22.77967]
[1778500818844,31.69,81208.84,0.1,-0.44992,0.00022,22.77967]
[1778500818852,31.69,81208.84,0.1,-0.44992,0.00022,22.77967]
[1778500818940,31.69,81208.84,0.1,-0.44992,0.00022,22.77967]
[1778500819014,31.69,81204.27,0.1,-0.45091,0.00022,22.7855]
[1778500820894,31.69,81204.27,0.1,-0.45091,0.00022,22.78551]
[1778500820900,31.69,81204.27,0.1,-0.45091,0.00022,22.78551]
[1778500820902,31.69,81205.18,0.1,-0.45071,0.00022,22.78436]
[1778500824110,31.69,81204.53,0.1,-0.45086,0.00022,22.78519]
[1778500824132,31.7,81205.5,0.1,-0.45065,0.00022,22.78396]
[1778500829195,31.7,81207.1,0.1,-0.4503,0.00022,22.78193]
[1778500834985,31.69,81211.1,0.1,-0.44942,0.00022,22.77235]
[1778500838296,31.69,81210.37,0.1,-0.44957,0.00022,22.77326]
[1778500838353,31.69,81211.85,0.1,-0.44925,0.00022,22.77132]
[1778500838521,31.69,81211.85,0.1,-0.44925,0.00022,22.77132]
[1778500838584,31.69,81211.85,0.1,-0.44925,0.00022,22.77132]
[1778500838928,31.69,81211.85,0.1,-0.44925,0.00022,22.77132]
[1778500838942,31.69,81211.85,0.1,-0.44925,0.00022,22.77132]
[1778500839423,31.69,81223.94,0.1,-0.44663,0.00022,22.75495]
[1778500840138,31.69,81229.65,0.1,-0.44539,0.00022,22.74687]
[1778500840464,31.69,81229.65,0.1,-0.44539,0.00022,22.74687]
[1778500840490,31.69,81229.65,0.1,-0.44539,0.00022,22.74687]
[1778500841144,31.69,81229.65,0.1,-0.44539,0.00022,22.74687]
[1778500841155,31.69,81229.65,0.1,-0.44539,0.00022,22.74687]
[1778500841245,31.68,81230.92,0.1,-0.44511,0.00022,22.74504]
[1778500845415,31.68,81236.93,0.1,-0.4438,0.00022,22.73622]
[1778500850458,31.68,81233.59,0.1,-0.44453,0.00022,22.74115]
[1778500852551,31.69,81231.98,0.1,-0.44488,0.00022,22.74351]
[1778500853375,31.69,81228.55,0.1,-0.44563,0.00022,22.74845]
[1778500854333,31.69,81234.42,0.1,-0.44436,0.00022,22.73997]
[1778500859298,31.69,81236.08,0.1,-0.444,0.00022,22.73757]
[1778500859410,31.69,81237.35,0.1,-0.44373,0.00022,22.73569]
[1778500859467,31.69,81237.35,0.1,-0.44373,0.00022,22.73569]
[1778500859848,31.69,81237.74,0.1,-0.44364,0.00022,22.73511]
[1778500861377,31.69,81224.78,0.1,-0.44645,0.00022,22.75384]
[1778500866895,31.69,81230.06,0.1,-0.44531,0.00022,22.74636]
[1778500867903,31.69,81236.06,0.1,-0.44401,0.00022,22.73761]
[1778500872938,31.69,81238.01,0.1,-0.44358,0.00022,22.73467]
[1778500877974,31.68,81235.43,0.1,-0.44413,0.00022,22.73843]
[1778500880994,31.68,81228.82,0.1,-0.44556,0.00022,22.74797]
[1778500882520,31.68,81228.6,0.1,-0.4456,0.00022,22.74827]
[1778500883421,31.67,81226.99,0.1,-0.44595,0.00022,22.75054]
[1778500887934,31.67,81224.37,0.1,-0.44651,0.00022,22.75417]
[1778500888865,31.67,81224.37,0.1,-0.44651,0.00022,22.75417]
[1778500890079,31.67,81230.34,0.1,-0.44521,0.00022,22.74567]
[1778500895096,31.66,81227.83,0.1,-0.44574,0.00022,22.74482]
[1778500900131,31.66,81227.27,0.1,-0.44585,0.00022,22.74556]
[1778500902891,31.65,81227.59,0.1,-0.44578,0.00022,22.74507]
[1778500903255,31.65,81230.65,0.1,-0.44511,0.00022,22.74067]
[1778500908518,31.65,81231.56,0.1,-0.44491,0.00022,22.73932]
[1778500914231,31.64,81231.56,0.1,-0.4449,0.00022,22.73924]
[1778500916443,31.64,81231.19,0.1,-0.44498,0.00022,22.73977]
[1778500916451,31.64,81231.19,0.1,-0.44498,0.00022,22.73977]
[1778500916243,31.64,81224.36,0.1,-0.44646,0.00022,22.74949]
[1778500917474,31.64,81219.56,0.1,-0.4475,0.00022,22.75613]
[1778500918425,31.64,81213.56,0.1,-0.44881,0.00022,22.76423]
[1778500924299,31.64,81211.3,0.1,-0.4493,0.00022,22.76723]
[1778500929334,31.64,81205.61,0.1,-0.45054,0.00022,22.7746]
[1778500930407,31.64,81198.14,0.1,-0.45216,0.00022,22.78393]
[1778500936049,31.64,81196.39,0.1,-0.45254,0.00022,22.78606]
[1778500941418,31.64,81194.35,0.1,-0.45299,0.00022,22.78853]
[1778500946454,31.64,81192.95,0.1,-0.45329,0.00022,22.7902]
[1778500951491,31.64,81193.92,0.1,-0.45308,0.00022,22.78469]
[1778500956524,31.65,81193.77,0.1,-0.45311,0.00022,22.78488]
[1778500962566,31.65,81189.36,0.1,-0.45407,0.00022,22.79009]
[1778500967601,31.65,81188.4,0.1,-0.45428,0.00022,22.79121]
[1778500972824,31.65,81187.34,0.1,-0.45451,0.00022,22.79243]
[1778500975488,31.65,81186.97,0.1,-0.45459,0.00022,22.79286]
[1778500975534,31.65,81186.97,0.1,-0.45459,0.00022,22.79286]
[1778500975547,31.65,81183.38,0.1,-0.45538,0.00022,22.79693]
[1778500976330,31.65,81177.73,0.1,-0.45661,0.00022,22.80318]
[1778500977497,31.65,81177.73,0.1,-0.45661,0.00022,22.80318]
[1778500977504,31.65,81177.73,0.1,-0.45661,0.00022,22.80318]
[1778500977534,31.65,81172.91,0.1,-0.45766,0.00022,22.80834]
[1778500982706,31.66,81168.95,0.1,-0.45853,0.00022,22.81248]
[1778500986047,31.66,81168.47,0.1,-0.45864,0.00022,22.81299]
[1778500986539,31.66,81167.04,0.1,-0.45895,0.00022,22.81445]
[1778500988543,31.66,81161.33,0.1,-0.4602,0.00022,22.82012]
[1778500991639,31.66,81162.18,0.1,-0.46001,0.00022,22.8193]
[1778500991647,31.66,81162.18,0.1,-0.46001,0.00022,22.8193]
[1778500992535,31.66,81157.13,0.1,-0.46112,0.00022,22.82415]
[1778500997362,31.66,81158.6,0.1,-0.4608,0.00022,22.82276]
[1778500997368,31.66,81158.6,0.1,-0.4608,0.00022,22.82276]
[1778500998563,31.67,81158.22,0.1,-0.46088,0.00022,22.82313]
[1778500998589,31.67,81158.75,0.1,-0.46076,0.00022,22.82262]
[1778500998818,31.67,81158.75,0.1,-0.46076,0.00022,22.82262]
[1778500999857,31.67,81166.72,0.1,-0.45903,0.00022,22.8148]
[1778501003854,31.67,81159.7,0.1,-0.46056,0.00022,22.82172]
[1778501005311,31.67,81159.7,0.1,-0.46056,0.00022,22.82172]
[1778501005330,31.67,81159.76,0.1,-0.46054,0.00022,22.82166]
[1778501010790,31.67,81158.68,0.1,-0.46078,0.00022,22.8227]
[1778501010903,31.67,81159.75,0.1,-0.46055,0.00022,22.82168]
[1778501012198,31.67,81168.63,0.1,-0.45861,0.00022,22.80852]
[1778501018965,31.67,81169.59,0.1,-0.4584,0.00022,22.80755]
[1778501021865,31.67,81170.38,0.1,-0.45823,0.00022,22.80674]
[1778501021980,31.67,81170.46,0.1,-0.45821,0.00022,22.80666]
[1778501023598,31.67,81164.82,0.1,-0.45944,0.00022,22.81239]
[1778501029445,31.67,81161.8,0.1,-0.4601,0.00022,22.81537]
[1778501034616,31.68,81163.1,0.1,-0.45982,0.00022,22.81411]
[1778501039908,31.68,81165.89,0.1,-0.45921,0.00022,22.81136]
[1778501040624,31.68,81165.85,0.1,-0.45922,0.00022,22.8114]
[1778501045636,31.68,81165.19,0.1,-0.45937,0.00022,22.81207]
[1778501046608,31.68,81157.29,0.1,-0.46109,0.00022,22.81974]
[1778501050580,31.68,81162.93,0.1,-0.45987,0.00022,22.81433]
[1778501052610,31.69,81168.15,0.1,-0.45873,0.00022,22.80911]
[1778501057550,31.69,81173.23,0.1,-0.45762,0.00022,22.80387]
[1778501062587,31.69,81175.23,0.1,-0.45719,0.00022,22.80176]
[1778501067634,31.69,81175.0,0.1,-0.45724,0.00022,22.80201]
[1778501067645,31.69,81182.46,0.1,-0.45562,0.00022,22.79389]
[1778501070112,31.69,81187.31,0.1,-0.45456,0.00022,22.78841]
[1778501070117,31.69,81187.31,0.1,-0.45456,0.00022,22.78841]
[1778501070579,31.69,81183.91,0.1,-0.4553,0.00022,22.79227]
[1778501075604,31.69,81182.36,0.1,-0.45563,0.00022,22.78963]
[1778501077703,31.69,81187.7,0.1,-0.45447,0.00022,22.78358]
[1778501082616,31.69,81178.45,0.1,-0.45648,0.00022,22.79392]
[1778501085667,31.69,81170.05,0.1,-0.45831,0.00022,22.80282]
[1778501090669,31.69,81172.44,0.1,-0.45779,0.00022,22.80035]
[1778501095689,31.69,81171.78,0.1,-0.45794,0.00022,22.80104]
[1778501100698,31.69,81173.57,0.1,-0.45755,0.00022,22.79917]
[1778501105728,31.69,81175.66,0.1,-0.45709,0.00022,22.79696]
[1778501110617,31.69,81183.34,0.1,-0.45542,0.00022,22.78856]
[1778501115670,31.69,81186.92,0.1,-0.45464,0.00022,22.7845]
[1778501120697,31.69,81184.39,0.1,-0.45519,0.00022,22.78736]
[1778501122518,31.69,81183.86,0.1,-0.45531,0.00022,22.78796]
[1778501122684,31.69,81183.86,0.1,-0.45531,0.00022,22.78796]
[1778501127744,31.69,81183.81,0.1,-0.45532,0.00022,22.78801]
[1778501132768,31.69,81182.61,0.1,-0.45557,0.00022,22.78498]
[1778501137776,31.69,81180.79,0.1,-0.45597,0.00022,22.787]
[1778501142851,31.69,81177.75,0.1,-0.45663,0.00022,22.79031]
[1778501147865,31.69,81177.03,0.1,-0.45678,0.00022,22.79108]
[1778501152067,31.68,81176.6,0.1,-0.45687,0.00022,22.79153]
[1778501152654,31.68,81173.4,0.1,-0.45757,0.00022,22.79494]
[1778501157673,31.69,81172.34,0.1,-0.4578,0.00022,22.79607]
[1778501162681,31.69,81170.5,0.1,-0.45821,0.00022,22.79799]
[1778501163634,31.69,81165.53,0.1,-0.45929,0.00022,22.80305]
[1778501167105,31.69,81162.66,0.1,-0.45992,0.00022,22.80589]
[1778501167703,31.69,81163.88,0.1,-0.45965,0.00022,22.80469]
[1778501172723,31.69,81163.37,0.1,-0.45976,0.00022,22.8052]
[1778501174264,31.69,81164.52,0.1,-0.45951,0.00022,22.80407]
[1778501174583,31.69,81164.52,0.1,-0.45951,0.00022,22.80407]
[1778501174658,31.69,81165.44,0.1,-0.45931,0.00022,22.80316]
[1778501175713,31.69,81157.34,0.1,-0.46108,0.00022,22.81102]
[1778501180756,31.7,81153.58,0.1,-0.4619,0.00022,22.81454]
[1778501185775,31.7,81153.96,0.1,-0.46182,0.00022,22.81421]
[1778501188844,31.7,81149.01,0.1,-0.46291,0.00022,22.81869]
[1778501189823,31.7,81149.11,0.1,-0.46288,0.00022,22.81861]
[1778501190709,31.7,81146.59,0.1,-0.46343,0.00022,22.82081]
[1778501192681,31.7,81135.37,0.1,-0.46588,0.00022,22.82577]
[1778501194731,31.7,81130.26,0.1,-0.46699,0.00022,22.82972]
[1778501197036,31.7,81129.83,0.1,-0.46708,0.00022,22.83003]
[1778501197765,31.69,81128.99,0.1,-0.46726,0.00022,22.83066]
[1778501202780,31.69,81124.23,0.1,-0.4683,0.00022,22.83415]
[1778501207800,31.69,81127.67,0.1,-0.46755,0.00022,22.83163]
[1778501212815,31.68,81127.44,0.1,-0.4676,0.00022,22.83178]
[1778501213243,31.68,81127.44,0.1,-0.4676,0.00022,22.83178]
[1778501213250,31.68,81127.44,0.1,-0.4676,0.00022,22.83178]
[1778501213767,31.68,81127.64,0.1,-0.46755,0.00022,22.83163]
[1778501217777,31.68,81137.45,0.1,-0.4654,0.00022,22.82401]
[1778501220732,31.67,81137.08,0.1,-0.46548,0.00022,22.82428]
[1778501221709,31.67,81128.55,0.1,-0.46734,0.00022,22.83091]
[1778501222697,31.67,81122.52,0.1,-0.46866,0.00022,22.83529]
[1778501227697,31.67,81123.3,0.1,-0.46849,0.00022,22.83472]
[1778501231579,31.66,81123.44,0.1,-0.46845,0.00022,22.8346]
[1778501231585,31.66,81123.44,0.1,-0.46845,0.00022,22.8346]
[1778501231755,31.66,81117.04,0.1,-0.46985,0.00022,22.83903]
[1778501235528,31.66,81115.01,0.1,-0.4703,0.00022,22.84038]
[1778501235718,31.66,81110.54,0.1,-0.47128,0.00022,22.84323]
[1778501240741,31.66,81107.87,0.1,-0.47186,0.00022,22.84488]
[1778501241818,31.66,81095.39,0.1,-0.4746,0.00022,22.8519]
[1778501242766,31.66,81095.02,0.1,-0.47468,0.00022,22.85209]
[1778501244315,31.66,81095.55,0.1,-0.47456,0.00022,22.85181]
[1778501244322,31.66,81095.55,0.1,-0.47456,0.00022,22.85181]
[1778501244730,31.66,81096.07,0.1,-0.47445,0.00022,22.85154]
[1778501247699,31.66,81096.73,0.1,-0.4743,0.00022,22.85119]
[1778501247729,31.66,81096.94,0.1,-0.47425,0.00022,22.85107]
[1778501249722,31.66,81096.94,0.1,-0.47425,0.00022,22.85107]
[1778501249806,31.66,81099.26,0.1,-0.47374,0.00022,22.84982]
[1778501250116,31.66,81099.26,0.1,-0.47374,0.00022,22.84982]
[1778501250255,31.66,81099.26,0.1,-0.47374,0.00022,22.84982]
[1778501250594,31.66,81099.26,0.1,-0.47374,0.00022,22.84982]
[1778501255629,31.65,81103.31,0.1,-0.47285,0.00022,22.84319]
[1778501258714,31.65,81101.89,0.1,-0.47316,0.00022,22.844]
[1778501258802,31.65,81101.89,0.1,-0.47316,0.00022,22.844]
[1778501258801,31.65,81101.41,0.1,-0.47327,0.00022,22.84427]
[1778501259667,31.65,81116.53,0.1,-0.46996,0.00022,22.83499]
[1778501260664,31.65,81117.27,0.1,-0.46979,0.00022,22.83449]
[1778501265699,31.65,81113.24,0.1,-0.47068,0.00022,22.83714]
[1778501267713,31.65,81118.41,0.1,-0.46954,0.00022,22.83372]
[1778501272749,31.64,81120.33,0.1,-0.46912,0.00022,22.83238]
[1778501277783,31.64,81117.36,0.1,-0.46976,0.00022,22.83439]
[1778501282817,31.63,81117.07,0.1,-0.46982,0.00022,22.83456]
[1778501287853,31.63,81118.15,0.1,-0.46958,0.00022,22.83382]
[1778501292900,31.62,81118.01,0.1,-0.46961,0.00022,22.8339]
[1778501297391,31.62,81124.96,0.1,-0.46808,0.00022,22.82901]
[1778501299446,31.61,81133.64,0.1,-0.46618,0.00022,22.82243]
[1778501300725,31.61,81133.64,0.1,-0.46618,0.00022,22.82243]
[1778501300733,31.61,81133.64,0.1,-0.46618,0.00022,22.82243]
[1778501300862,31.61,81135.79,0.1,-0.46571,0.00022,22.82072]
[1778501305880,31.61,81139.35,0.1,-0.46493,0.00022,22.81781]
[1778501310888,31.6,81139.67,0.1,-0.46485,0.00022,22.81753]
[1778501315930,31.6,81137.36,0.1,-0.46535,0.00022,22.81505]
[1778501319484,31.6,81137.18,0.1,-0.46539,0.00022,22.81519]
[1778501319778,31.6,81137.18,0.1,-0.46539,0.00022,22.81519]
[1778501319820,31.6,81137.18,0.1,-0.46539,0.00022,22.81519]
[1778501319868,31.6,81137.18,0.1,-0.46539,0.00022,22.81519]
[1778501319886,31.6,81137.18,0.1,-0.46539,0.00022,22.81519]
[1778501319890,31.6,81137.18,0.1,-0.46539,0.00022,22.81519]
[1778501319829,31.6,81137.22,0.1,-0.46538,0.00022,22.81515]
[1778501320843,31.6,81146.31,0.1,-0.46339,0.00022,22.80749]
[1778501321804,31.6,81146.31,0.1,-0.46339,0.00022,22.80749]
[1778501322873,31.59,81156.06,0.1,-0.46125,0.00022,22.79862]
[1778501323839,31.59,81156.06,0.1,-0.46125,0.00022,22.79862]
[1778501323865,31.59,81156.08,0.1,-0.46124,0.00022,22.7986]
[1778501324719,31.59,81156.08,0.1,-0.46124,0.00022,22.7986]
[1778501324896,31.59,81156.13,0.1,-0.46123,0.00022,22.79854]
[1778501329920,31.59,81160.18,0.1,-0.46034,0.00022,22.79466]
[1778501334949,31.59,81160.0,0.1,-0.46038,0.00022,22.79483]
[1778501339979,31.59,81160.81,0.1,-0.46021,0.00022,22.79405]
[1778501342329,31.59,81156.84,0.1,-0.46108,0.00022,22.79787]
[1778501342334,31.59,81156.84,0.1,-0.46108,0.00022,22.79787]
[1778501342887,31.59,81146.69,0.1,-0.4633,0.00022,22.80713]
[1778501345254,31.59,81138.62,0.1,-0.46507,0.00022,22.81398]
[1778501346100,31.59,81138.62,0.1,-0.46507,0.00022,22.81398]
[1778501346825,31.59,81131.22,0.1,-0.46669,0.00022,22.81987]
[1778501351845,31.59,81130.08,0.1,-0.46694,0.00022,22.82074]
[1778501356883,31.58,81129.05,0.1,-0.46716,0.00022,22.82151]
[1778501361905,31.58,81128.59,0.1,-0.46726,0.00022,22.82185]
[1778501366910,31.58,81124.19,0.1,-0.46822,0.00022,22.82509]
[1778501371938,31.58,81124.04,0.1,-0.46825,0.00022,22.82519]
[1778501376938,31.57,81123.92,0.1,-0.46827,0.00022,22.8209]
[1778501381981,31.57,81124.41,0.1,-0.46816,0.00022,22.82054]
[1778501386028,31.57,81130.01,0.1,-0.46693,0.00022,22.81636]
[1778501387994,31.57,81125.01,0.1,-0.46803,0.00022,22.82009]
[1778501393026,31.56,81122.79,0.1,-0.46851,0.00022,22.82168]
[1778501393712,31.56,81122.79,0.1,-0.46851,0.00022,22.82168]
[1778501393913,31.56,81122.83,0.1,-0.4685,0.00022,22.82165]
[1778501398915,31.56,81121.9,0.1,-0.46871,0.00022,22.8223]
[1778501402008,31.56,81115.02,0.1,-0.47022,0.00022,22.82701]
[1778501407054,31.56,81110.86,0.1,-0.47113,0.00022,22.82971]
[1778501407742,31.56,81110.86,0.1,-0.47113,0.00022,22.82971]
[1778501407756,31.56,81110.86,0.1,-0.47113,0.00022,22.82971]
[1778501412801,31.56,81109.47,0.1,-0.47144,0.00022,22.83058]
[1778501413812,31.57,81109.17,0.1,-0.47151,0.00022,22.83077]
[1778501413823,31.57,81109.17,0.1,-0.47151,0.00022,22.83077]
[1778501415841,31.57,81109.6,0.1,-0.47141,0.00022,22.8305]
[1778501415849,31.57,81109.6,0.1,-0.47141,0.00022,22.8305]
[1778501417871,31.57,81108.49,0.1,-0.47166,0.00022,22.83119]
[1778501417881,31.57,81108.49,0.1,-0.47166,0.00022,22.83119]
[1778501419619,31.57,81106.74,0.1,-0.47204,0.00022,22.83226]
[1778501419654,31.57,81106.74,0.1,-0.47204,0.00022,22.83226]
[1778501419662,31.57,81106.74,0.1,-0.47204,0.00022,22.83226]
[1778501419891,31.57,81106.74,0.1,-0.47204,0.00022,22.83226]
[1778501419900,31.57,81106.74,0.1,-0.47204,0.00022,22.83226]
[1778501419962,31.57,81106.74,0.1,-0.47204,0.00022,22.83226]
[1778501420025,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420123,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420212,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420270,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420331,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420388,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420476,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420567,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420599,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420661,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420718,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420777,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420863,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420926,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420956,31.57,81106.51,0.1,-0.47209,0.00022,22.8324]
[1778501420994,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421043,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421102,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421162,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421250,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421310,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421368,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421427,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421516,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421606,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421636,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421724,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421783,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421870,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421932,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501421963,31.57,81105.85,0.1,-0.47224,0.00022,22.83279]
[1778501422051,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422110,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422199,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422287,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422351,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422419,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422509,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422599,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422634,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422722,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422777,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422841,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422931,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501422966,31.57,81105.74,0.1,-0.47226,0.00022,22.83286]
[1778501423003,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423026,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423085,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423176,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423238,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423298,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423359,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423444,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423505,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423563,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423655,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423746,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423802,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423863,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423951,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423982,31.57,81105.63,0.1,-0.47228,0.00022,22.83292]
[1778501423993,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424071,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424101,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424189,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424276,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424334,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424394,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424481,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424570,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424657,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424687,31.57,81104.65,0.1,-0.4725,0.00022,22.8335]
[1778501424930,31.57,81099.57,0.1,-0.47362,0.00022,22.8364]
[1778501427847,31.56,81095.2,0.1,-0.47458,0.00022,22.83875]
[1778501432964,31.56,81094.97,0.1,-0.47463,0.00022,22.83887]
[1778501433888,31.56,81095.21,0.1,-0.47457,0.00022,22.83438]
[1778501438032,31.56,81089.79,0.1,-0.47576,0.00022,22.83711]
[1778501440924,31.56,81087.58,0.1,-0.47624,0.00022,22.83816]
[1778501440994,31.55,81088.36,0.1,-0.47607,0.00022,22.83779]
[1778501447988,31.55,81090.41,0.1,-0.47562,0.00022,22.83679]
[1778501449663,31.55,81091.4,0.1,-0.4754,0.00022,22.8363]
[1778501451010,31.54,81086.57,0.1,-0.47646,0.00022,22.83862]
[1778501452021,31.54,81080.84,0.1,-0.47772,0.00022,22.84116]
[1778501453499,31.54,81080.23,0.1,-0.47786,0.00022,22.84141]
[1778501454034,31.54,81080.49,0.1,-0.4778,0.00022,22.8413]
[1778501456297,31.54,81080.01,0.1,-0.4779,0.00022,22.8415]
[1778501457054,31.54,81080.2,0.1,-0.47786,0.00022,22.84142]
[1778501458127,31.54,81064.24,0.1,-0.48138,0.00022,22.84723]
[1778501464104,31.53,81066.63,0.1,-0.48085,0.00022,22.84647]
[1778501468236,31.53,81061.63,0.1,-0.48195,0.00022,22.84801]
[1778501474291,31.53,81059.14,0.1,-0.4825,0.00022,22.84871]
[1778501479449,31.53,81062.19,0.1,-0.48183,0.00022,22.84784]
[1778501479909,31.53,81069.44,0.1,-0.48023,0.00022,22.84552]
[1778501482230,31.52,81074.47,0.1,-0.47912,0.00022,22.8437]
[1778501487315,31.52,81076.23,0.1,-0.47873,0.00022,22.84301]
[1778501489656,31.52,81078.66,0.1,-0.47819,0.00022,22.84203]
[1778501489979,31.52,81079.37,0.1,-0.47804,0.00022,22.84174]
[1778501495321,31.51,81083.3,0.1,-0.47717,0.00022,22.8357]
[1778501500363,31.51,81085.16,0.1,-0.47675,0.00022,22.83485]
[1778501505396,31.5,81088.04,0.1,-0.47612,0.00022,22.83351]
[1778501510431,31.5,81082.4,0.1,-0.47736,0.00022,22.83607]
[1778501515072,31.49,81076.23,0.1,-0.47872,0.00022,22.83863]
[1778501519498,31.5,81069.83,0.1,-0.48013,0.00022,22.841]
[1778501524532,31.5,81066.81,0.1,-0.4808,0.00022,22.84203]
[1778501527555,31.5,81062.0,0.1,-0.48186,0.00022,22.84352]
[1778501532589,31.5,81058.82,0.1,-0.48256,0.00022,22.84442]
[1778501536687,31.5,81054.03,0.1,-0.48362,0.00022,22.84564]
[1778501541692,31.5,81051.37,0.1,-0.48421,0.00022,22.84625]
[1778501541755,31.5,81058.32,0.1,-0.48267,0.00022,22.84456]
[1778501547809,31.5,81057.73,0.1,-0.4828,0.00022,22.84471]
[1778501550716,31.5,81066.82,0.1,-0.4808,0.00022,22.84203]
[1778501553737,31.5,81069.83,0.1,-0.48013,0.00022,22.83665]
[1778501558771,31.49,81075.18,0.1,-0.47895,0.00022,22.83468]
[1778501563806,31.49,81079.46,0.1,-0.478,0.00022,22.83296]
[1778501568846,31.49,81083.05,0.1,-0.47721,0.00022,22.83142]
[1778501574884,31.48,81085.2,0.1,-0.47673,0.00022,22.83044]
[1778501579919,31.48,81082.9,0.1,-0.47724,0.00022,22.83147]
[1778501585010,31.48,81082.86,0.1,-0.47724,0.00022,22.83148]
[1778501590023,31.47,81083.03,0.1,-0.4772,0.00022,22.8314]
[1778501595041,31.47,81084.61,0.1,-0.47685,0.00022,22.83069]
[1778501600088,31.46,81086.77,0.1,-0.47637,0.00022,22.82969]
[1778501605195,31.46,81088.86,0.1,-0.47591,0.00022,22.82869]
[1778501610248,31.45,81089.49,0.1,-0.47577,0.00022,22.82837]
[1778501615327,31.45,81090.71,0.1,-0.4755,0.00022,22.82341]
[1778501620389,31.45,81092.42,0.1,-0.47512,0.00022,22.82255]
[1778501625467,31.44,81093.41,0.1,-0.4749,0.00022,22.82203]
[1778501627954,31.44,81094.15,0.1,-0.47473,0.00022,22.82165]
[1778501628055,31.44,81094.19,0.1,-0.47472,0.00022,22.82162]
[1778501628382,31.44,81101.11,0.1,-0.47319,0.00022,22.81785]
[1778501630836,31.44,81096.97,0.1,-0.47411,0.00022,22.82014]
[1778501630843,31.44,81096.97,0.1,-0.47411,0.00022,22.82014]
[1778501631140,31.44,81097.01,0.1,-0.4741,0.00022,22.82012]
[1778501636222,31.44,81096.62,0.1,-0.47418,0.00022,22.82033]
[1778501641244,31.43,81097.08,0.1,-0.47408,0.00022,22.82007]
[1778501646310,31.43,81097.83,0.1,-0.47391,0.00022,22.81966]
[1778501651356,31.43,81097.8,0.1,-0.47392,0.00022,22.81967]
[1778501656368,31.42,81099.84,0.1,-0.47346,0.00022,22.81853]
[1778501657240,31.42,81104.81,0.1,-0.47237,0.00022,22.81565]
[1778501662284,31.42,81104.31,0.1,-0.47247,0.00022,22.81594]
[1778501667368,31.42,81103.83,0.1,-0.47258,0.00022,22.81622]
[1778501672433,31.42,81103.62,0.1,-0.47262,0.00022,22.81198]
[1778501677520,31.41,81099.94,0.1,-0.47343,0.00022,22.81409]
[1778501679987,31.41,81098.3,0.1,-0.47379,0.00022,22.815]
[1778501680225,31.41,81098.02,0.1,-0.47386,0.00022,22.81515]
[1778501680714,31.41,81098.02,0.1,-0.47386,0.00022,22.81515]
[1778501681281,31.41,81095.93,0.1,-0.47432,0.00022,22.81629]
[1778501684687,31.41,81094.74,0.1,-0.47458,0.00022,22.81691]
[1778501685149,31.41,81094.74,0.1,-0.47458,0.00022,22.81691]
[1778501690255,31.41,81093.4,0.1,-0.47488,0.00022,22.81761]
[1778501695259,31.4,81093.0,0.1,-0.47496,0.00022,22.81781]
[1778501700365,31.4,81091.98,0.1,-0.47519,0.00022,22.81832]
[1778501702865,31.4,81091.38,0.1,-0.47532,0.00022,22.81863]
[1778501703210,31.4,81084.84,0.1,-0.47677,0.00022,22.82177]
[1778501705917,31.4,81084.26,0.1,-0.4769,0.00022,22.82204]
[1778501706066,31.4,81084.26,0.1,-0.4769,0.00022,22.82204]
[1778501706287,31.4,81084.66,0.1,-0.47681,0.00022,22.82186]
[1778501707272,31.4,81072.5,0.1,-0.4795,0.00022,22.82689]
[1778501708250,31.4,81072.22,0.1,-0.47956,0.00022,22.82699]
[1778501709081,31.4,81072.22,0.1,-0.47956,0.00022,22.82699]
[1778501709093,31.4,81072.22,0.1,-0.47956,0.00022,22.82699]
[1778501709296,31.4,81071.66,0.1,-0.47969,0.00022,22.8272]
[1778501714634,31.41,81070.38,0.1,-0.47997,0.00022,22.82766]
[1778501720906,31.41,81068.32,0.1,-0.48043,0.00022,22.82838]
[1778501726052,31.41,81073.01,0.1,-0.47939,0.00022,22.8267]
[1778501726133,31.41,81078.75,0.1,-0.47812,0.00022,22.82444]
[1778501731983,31.41,81079.91,0.1,-0.47786,0.00022,22.82395]
[1778501732065,31.41,81079.91,0.1,-0.47786,0.00022,22.82395]
[1778501732176,31.41,81087.6,0.1,-0.47616,0.00022,22.81614]
[1778501733247,31.41,81093.94,0.1,-0.47475,0.00022,22.81297]
[1778501735949,31.4,81098.74,0.1,-0.47369,0.00022,22.81038]
[1778501736284,31.4,81101.42,0.1,-0.4731,0.00022,22.80887]
[1778501737642,31.4,81105.53,0.1,-0.47219,0.00022,22.80645]
[1778501738279,31.4,81107.84,0.1,-0.47168,0.00022,22.80504]
[1778501742276,31.41,81117.33,0.1,-0.46958,0.00022,22.79885]
[1778501744267,31.41,81111.81,0.1,-0.4708,0.00022,22.80253]
[1778501749291,31.41,81109.82,0.1,-0.47124,0.00022,22.80381]
[1778501749733,31.41,81109.37,0.1,-0.47134,0.00022,22.80409]
[1778501749973,31.41,81109.37,0.1,-0.47134,0.00022,22.80409]
[1778501750116,31.41,81109.37,0.1,-0.47134,0.00022,22.80409]
[1778501751126,31.41,81115.9,0.1,-0.4699,0.00022,22.79983]
[1778501752224,31.41,81115.9,0.1,-0.4699,0.00022,22.79983]
[1778501752308,31.41,81115.03,0.1,-0.47009,0.00022,22.80042]
[1778501755150,31.41,81109.37,0.1,-0.47134,0.00022,22.8041]
[1778501760185,31.41,81108.09,0.1,-0.47162,0.00022,22.8049]
[1778501766738,31.41,81106.58,0.1,-0.47196,0.00022,22.80583]
[1778501771816,31.41,81105.83,0.1,-0.47212,0.00022,22.80628]
[1778501774221,31.41,81105.43,0.1,-0.47221,0.00022,22.80652]
[1778501774230,31.41,81105.43,0.1,-0.47221,0.00022,22.80652]
[1778501774287,31.41,81105.43,0.1,-0.47221,0.00022,22.80652]
[1778501774948,31.41,81105.43,0.1,-0.47221,0.00022,22.80652]
[1778501775290,31.41,81105.94,0.1,-0.4721,0.00022,22.80621]
[1778501776296,31.41,81110.95,0.1,-0.47099,0.00022,22.80309]
[1778501778260,31.41,81110.84,0.1,-0.47102,0.00022,22.80316]
[1778501778267,31.41,81110.84,0.1,-0.47102,0.00022,22.80316]
[1778501778333,31.41,81110.61,0.1,-0.47107,0.00022,22.80331]
[1778501780287,31.41,81110.61,0.1,-0.47107,0.00022,22.80331]
[1778501780384,31.41,81110.61,0.1,-0.47107,0.00022,22.80331]
[1778501786369,31.41,81109.27,0.1,-0.47136,0.00022,22.80416]
[1778501791403,31.41,81107.6,0.1,-0.47173,0.00022,22.80084]
[1778501797445,31.41,81110.55,0.1,-0.47108,0.00022,22.79899]
[1778501802479,31.41,81109.08,0.1,-0.4714,0.00022,22.79991]
[1778501807516,31.41,81108.02,0.1,-0.47164,0.00022,22.80058]
[1778501812248,31.41,81102.13,0.1,-0.47294,0.00022,22.80411]
[1778501818109,31.41,81102.16,0.1,-0.47293,0.00022,22.80409]
[1778501828378,31.41,81100.93,0.1,-0.4732,0.00022,22.8048]
[1778501829877,31.41,81109.58,0.1,-0.47129,0.00022,22.7996]
[1778501830464,31.41,81109.58,0.1,-0.47129,0.00022,22.7996]
[1778501830676,31.41,81109.58,0.1,-0.47129,0.00022,22.7996]
[1778501834950,31.41,81109.1,0.1,-0.4714,0.00022,22.79991]
[1778501835334,31.41,81109.1,0.1,-0.4714,0.00022,22.79991]
[1778501835384,31.41,81109.27,0.1,-0.47136,0.00022,22.7998]
[1778501835817,31.41,81118.01,0.1,-0.46943,0.00022,22.79403]
[1778501838000,31.41,81125.25,0.1,-0.46783,0.00022,22.78885]
[1778501838603,31.41,81125.25,0.1,-0.46783,0.00022,22.78885]
[1778501838611,31.41,81125.25,0.1,-0.46783,0.00022,22.78885]
[1778501838805,31.41,81126.25,0.1,-0.46761,0.00022,22.7881]
[1778501845781,31.4,81129.86,0.1,-0.46681,0.00022,22.78534]
[1778501851406,31.4,81134.34,0.1,-0.46581,0.00022,22.78179]
[1778501852432,31.4,81126.34,0.1,-0.46758,0.00022,22.78364]
[1778501853881,31.4,81127.7,0.1,-0.46728,0.00022,22.78261]
[1778501854024,31.4,81127.7,0.1,-0.46728,0.00022,22.78261]
[1778501854173,31.4,81127.7,0.1,-0.46728,0.00022,22.78261]
[1778501854423,31.4,81127.7,0.1,-0.46728,0.00022,22.78261]
[1778501854285,31.4,81095.78,0.1,-0.47434,0.00022,22.80327]
[1778501855133,31.4,81095.78,0.1,-0.47434,0.00022,22.80327]
[1778501855340,31.4,81095.78,0.1,-0.47434,0.00022,22.80327]
[1778501855399,31.4,81095.78,0.1,-0.47434,0.00022,22.80327]
[1778501855406,31.4,81095.78,0.1,-0.47434,0.00022,22.80327]
[1778501855437,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501855551,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501855577,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501855829,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501855856,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501856040,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501856063,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501856248,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501856272,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501856443,31.4,81086.91,0.1,-0.4763,0.00022,22.80774]
[1778501856364,31.4,81083.82,0.1,-0.47698,0.00022,22.80917]
[1778501857381,31.4,81084.86,0.1,-0.47675,0.00022,22.8087]
[1778501859598,31.41,81084.62,0.1,-0.47681,0.00022,22.80881]
[1778501860375,31.41,81084.62,0.1,-0.47681,0.00022,22.80881]
[1778501865397,31.41,81084.5,0.1,-0.47684,0.00022,22.80887]
[1778501870480,31.42,81086.34,0.1,-0.47643,0.00022,22.80803]
[1778501875533,31.42,81088.35,0.1,-0.47599,0.00022,22.80707]
[1778501880596,31.41,81092.75,0.1,-0.47501,0.00022,22.80488]
[1778501885608,31.41,81090.03,0.1,-0.47561,0.00022,22.80625]
[1778501890618,31.41,81090.65,0.1,-0.47548,0.00022,22.80593]
[1778501895643,31.4,81095.3,0.1,-0.47444,0.00022,22.80353]
[1778501899536,31.4,81100.15,0.1,-0.47337,0.00022,22.80087]
[1778501904558,31.4,81101.0,0.1,-0.47318,0.00022,22.80038]
[1778501909579,31.4,81101.39,0.1,-0.47309,0.00022,22.80015]
[1778501909688,31.4,81101.39,0.1,-0.47309,0.00022,22.80015]
[1778501909697,31.4,81101.39,0.1,-0.47309,0.00022,22.80015]
[1778501909701,31.4,81101.39,0.1,-0.47309,0.00022,22.80015]
[1778501910375,31.4,81115.77,0.1,-0.46991,0.00022,22.79116]
[1778501911518,31.4,81117.3,0.1,-0.46957,0.00022,22.78576]
[1778501913441,31.4,81126.53,0.1,-0.46753,0.00022,22.77912]
[1778501913666,31.4,81126.53,0.1,-0.46753,0.00022,22.77912]
[1778501914467,31.4,81128.13,0.1,-0.46717,0.00022,22.77791]
[1778501916385,31.4,81131.73,0.1,-0.46638,0.00022,22.77512]
[1778501916417,31.4,81131.73,0.1,-0.46638,0.00022,22.77512]
[1778501916482,31.4,81132.57,0.1,-0.46619,0.00022,22.77445]
[1778501916928,31.4,81132.57,0.1,-0.46619,0.00022,22.77445]
[1778501917295,31.4,81131.99,0.1,-0.46632,0.00022,22.77491]
[1778501918520,31.4,81138.43,0.1,-0.4649,0.00022,22.76968]
[1778501922387,31.39,81144.08,0.1,-0.46365,0.00022,22.76484]
[1778501925410,31.39,81136.43,0.1,-0.46534,0.00022,22.77132]
[1778501927486,31.39,81148.13,0.1,-0.46275,0.00022,22.76124]
[1778501929540,31.39,81153.87,0.1,-0.46148,0.00022,22.75594]
[1778501929686,31.39,81153.87,0.1,-0.46148,0.00022,22.75594]
[1778501930455,31.39,81153.87,0.1,-0.46148,0.00022,22.75594]
[1778501930464,31.39,81153.87,0.1,-0.46148,0.00022,22.75594]
[1778501930504,31.39,81163.53,0.1,-0.45935,0.00022,22.74651]
[1778501935749,31.4,81160.21,0.1,-0.46009,0.00022,22.74984]
[1778501940830,31.4,81163.95,0.1,-0.45927,0.00022,22.74613]
[1778501944397,31.4,81161.37,0.1,-0.45984,0.00022,22.74873]
[1778501944462,31.4,81161.37,0.1,-0.45984,0.00022,22.74873]
[1778501946388,31.4,81164.51,0.1,-0.45915,0.00022,22.74557]
[1778501946394,31.4,81164.51,0.1,-0.45915,0.00022,22.74557]
[1778501946560,31.4,81177.82,0.1,-0.45621,0.00022,22.73143]
[1778501948768,31.4,81180.79,0.1,-0.45556,0.00022,22.7281]
[1778501949580,31.4,81183.93,0.1,-0.45487,0.00022,22.72452]
[1778501951503,31.4,81178.11,0.1,-0.45615,0.00022,22.73111]
[1778501954546,31.4,81186.44,0.1,-0.45431,0.00022,22.72162]
[1778501957556,31.4,81180.48,0.1,-0.45563,0.00022,22.72847]
[1778501962593,31.4,81177.22,0.1,-0.45635,0.00022,22.73212]
[1778501964559,31.41,81176.73,0.1,-0.45646,0.00022,22.73266]
[1778501964580,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501964644,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501964738,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501964858,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501964913,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965024,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965247,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965254,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965337,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965481,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965553,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965595,31.41,81175.95,0.1,-0.45663,0.00022,22.73352]
[1778501965577,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501965764,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501965773,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501965992,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501966011,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501966198,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501966221,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501966476,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501966510,31.41,81133.51,0.1,-0.46599,0.00022,22.77374]
[1778501966576,31.41,81132.66,0.1,-0.46618,0.00022,22.77441]
[1778501966695,31.41,81132.66,0.1,-0.46618,0.00022,22.77441]
[1778501966708,31.41,81132.66,0.1,-0.46618,0.00022,22.77441]
[1778501966957,31.41,81132.66,0.1,-0.46618,0.00022,22.77441]
[1778501966990,31.41,81132.66,0.1,-0.46618,0.00022,22.77441]
[1778501966998,31.41,81132.66,0.1,-0.46618,0.00022,22.77441]
[1778501967290,31.41,81132.71,0.1,-0.46617,0.00022,22.77438]
[1778501968992,31.4,81132.28,0.1,-0.46626,0.00022,22.77471]
[1778501969000,31.4,81132.28,0.1,-0.46626,0.00022,22.77471]
[1778501969462,31.4,81131.8,0.1,-0.46637,0.00022,22.77509]
[1778501971673,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501971679,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501971791,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501971822,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501971970,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972026,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972091,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972276,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972299,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972556,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972589,31.4,81130.74,0.1,-0.4666,0.00022,22.77155]
[1778501972573,31.4,81127.75,0.1,-0.46726,0.00022,22.77385]
[1778501972835,31.4,81127.75,0.1,-0.46726,0.00022,22.77385]
[1778501972871,31.4,81127.75,0.1,-0.46726,0.00022,22.77385]
[1778501972876,31.4,81127.75,0.1,-0.46726,0.00022,22.77385]
[1778501973373,31.4,81127.75,0.1,-0.46726,0.00022,22.77385]
[1778501973392,31.4,81124.21,0.1,-0.46804,0.00022,22.7765]
[1778501978785,31.41,81118.95,0.1,-0.46921,0.00022,22.78028]
[1778501979703,31.41,81118.95,0.1,-0.46921,0.00022,22.78028]
[1778501979709,31.41,81118.95,0.1,-0.46921,0.00022,22.78028]
[1778501980611,31.41,81117.61,0.1,-0.4695,0.00022,22.78121]
[1778501985681,31.41,81115.64,0.1,-0.46994,0.00022,22.78256]
[1778501991293,31.41,81114.48,0.1,-0.4702,0.00022,22.78334]
[1778501993532,31.41,81121.42,0.1,-0.46867,0.00022,22.77856]
[1778501995125,31.41,81114.13,0.1,-0.47028,0.00022,22.78358]
[1778501999008,31.41,81121.38,0.1,-0.46867,0.00022,22.77859]
[1778502002693,31.41,81119.96,0.1,-0.46899,0.00022,22.77959]
[1778502002697,31.41,81119.96,0.1,-0.46899,0.00022,22.77959]
[1778502003602,31.41,81114.57,0.1,-0.47018,0.00022,22.78329]
[1778502007196,31.42,81112.6,0.1,-0.47062,0.00022,22.78459]
[1778502007617,31.42,81111.17,0.1,-0.47093,0.00022,22.78552]
[1778502011569,31.42,81106.33,0.1,-0.472,0.00022,22.78855]
[1778502016572,31.42,81104.03,0.1,-0.47251,0.00022,22.78993]
[1778502021610,31.42,81103.57,0.1,-0.47261,0.00022,22.7902]
[1778502026636,31.41,81100.45,0.1,-0.4733,0.00022,22.792]
[1778502030099,31.41,81102.82,0.1,-0.47278,0.00022,22.79063]
[1778502030155,31.41,81104.32,0.1,-0.47245,0.00022,22.78975]
[1778502031099,31.41,81104.32,0.1,-0.47245,0.00022,22.78975]
[1778502031112,31.41,81104.32,0.1,-0.47245,0.00022,22.78975]
[1778502031165,31.41,81104.32,0.1,-0.47244,0.00022,22.78539]
[1778502032125,31.41,81104.32,0.1,-0.47244,0.00022,22.78539]
[1778502032139,31.41,81104.32,0.1,-0.47244,0.00022,22.78539]
[1778502032481,31.41,81110.6,0.1,-0.47105,0.00022,22.78151]
[1778502033583,31.41,81118.13,0.1,-0.46939,0.00022,22.7765]
[1778502035124,31.41,81118.4,0.1,-0.46933,0.00022,22.77632]
[1778502035129,31.41,81118.4,0.1,-0.46933,0.00022,22.77632]
[1778502035622,31.41,81119.2,0.1,-0.46915,0.00022,22.77576]
[1778502040265,31.41,81116.63,0.1,-0.46972,0.00022,22.77753]
[1778502040643,31.41,81116.95,0.1,-0.46965,0.00022,22.77731]
[1778502045673,31.41,81119.77,0.1,-0.46903,0.00022,22.77536]
[1778502050683,31.41,81120.27,0.1,-0.46891,0.00022,22.775]
[1778502055715,31.41,81121.7,0.1,-0.4686,0.00022,22.77398]
[1778502060752,31.41,81121.55,0.1,-0.46863,0.00022,22.77408]
[1778502065809,31.41,81121.47,0.1,-0.46864,0.00022,22.77413]
[1778502070823,31.4,81124.93,0.1,-0.46788,0.00022,22.7716]
[1778502075833,31.4,81124.56,0.1,-0.46796,0.00022,22.77186]
[1778502077610,31.4,81135.2,0.1,-0.4656,0.00022,22.76361]
[1778502078650,31.4,81129.86,0.1,-0.46678,0.00022,22.76785]
[1778502083719,31.4,81129.01,0.1,-0.46697,0.00022,22.7685]
[1778502088752,31.39,81124.75,0.1,-0.46791,0.00022,22.7717]
[1778502092885,31.39,81124.12,0.1,-0.46804,0.00022,22.76779]
[1778502093652,31.39,81115.87,0.1,-0.46987,0.00022,22.77362]
[1778502095027,31.39,81115.85,0.1,-0.46987,0.00022,22.77363]
[1778502095615,31.39,81115.85,0.1,-0.46987,0.00022,22.77363]
[1778502099111,31.39,81116.38,0.1,-0.46975,0.00022,22.77326]
[1778502099653,31.39,81116.5,0.1,-0.46973,0.00022,22.77318]
[1778502101114,31.39,81116.1,0.1,-0.46982,0.00022,22.77345]
[1778502101618,31.39,81116.1,0.1,-0.46982,0.00022,22.77345]
[1778502103909,31.39,81116.1,0.1,-0.46982,0.00022,22.77346]
[1778502104638,31.39,81116.1,0.1,-0.46982,0.00022,22.77346]
[1778502109649,31.39,81113.13,0.1,-0.47048,0.00022,22.77545]
[1778502113533,31.4,81114.34,0.1,-0.47021,0.00022,22.77466]
[1778502113745,31.4,81112.47,0.1,-0.47063,0.00022,22.7759]
[1778502118762,31.4,81111.79,0.1,-0.47078,0.00022,22.77634]
[1778502118923,31.4,81111.63,0.1,-0.47081,0.00022,22.77644]
[1778502118949,31.4,81111.63,0.1,-0.47081,0.00022,22.77644]
[1778502119505,31.4,81111.36,0.1,-0.47087,0.00022,22.77661]
[1778502119923,31.4,81111.36,0.1,-0.47087,0.00022,22.77661]
[1778502120708,31.4,81122.17,0.1,-0.46848,0.00022,22.76922]
[1778502121103,31.4,81122.17,0.1,-0.46848,0.00022,22.76922]
[1778502121659,31.4,81121.45,0.1,-0.46864,0.00022,22.76974]
[1778502122925,31.39,81117.32,0.1,-0.46955,0.00022,22.77264]
[1778502123196,31.39,81117.65,0.1,-0.46948,0.00022,22.77241]
[1778502124492,31.39,81111.3,0.1,-0.47088,0.00022,22.77664]
[1778502130860,31.39,81110.98,0.1,-0.47095,0.00022,22.77684]
[1778502135577,31.39,81111.83,0.1,-0.47076,0.00022,22.77629]
[1778502135761,31.39,81111.83,0.1,-0.47076,0.00022,22.77629]
[1778502136942,31.39,81111.83,0.1,-0.47076,0.00022,22.7763]
[1778502137685,31.39,81111.83,0.1,-0.47076,0.00022,22.7763]
[1778502142742,31.39,81111.04,0.1,-0.47094,0.00022,22.77681]
[1778502147760,31.4,81109.67,0.1,-0.47125,0.00022,22.77769]
[1778502152845,31.4,81108.42,0.1,-0.47152,0.00022,22.77412]
[1778502153877,31.4,81108.66,0.1,-0.47147,0.00022,22.77397]
[1778502153887,31.4,81108.66,0.1,-0.47147,0.00022,22.77397]
[1778502154728,31.4,81113.02,0.1,-0.4705,0.00022,22.77117]
[1778502155773,31.4,81119.63,0.1,-0.46904,0.00022,22.76667]
[1778502156085,31.4,81119.63,0.1,-0.46904,0.00022,22.76667]
[1778502156135,31.4,81119.63,0.1,-0.46904,0.00022,22.76667]
[1778502156237,31.4,81120.24,0.1,-0.4689,0.00022,22.76624]
[1778502157177,31.4,81120.24,0.1,-0.4689,0.00022,22.76624]
[1778502157184,31.4,81120.24,0.1,-0.4689,0.00022,22.76624]
[1778502157250,31.4,81124.23,0.1,-0.46802,0.00022,22.76336]
[1778502163086,31.39,81127.87,0.1,-0.46721,0.00022,22.76063]
[1778502168120,31.39,81131.43,0.1,-0.46642,0.00022,22.75786]
[1778502173156,31.39,81131.84,0.1,-0.46633,0.00022,22.75754]
[1778502178192,31.39,81132.58,0.1,-0.46617,0.00022,22.75695]
[1778502181575,31.39,81132.46,0.1,-0.46619,0.00022,22.75704]
[1778502181596,31.39,81132.46,0.1,-0.46619,0.00022,22.75704]
[1778502181677,31.39,81138.57,0.1,-0.46484,0.00022,22.75206]
[1778502182260,31.39,81144.52,0.1,-0.46353,0.00022,22.74696]
[1778502183304,31.39,81149.56,0.1,-0.46241,0.00022,22.74244]
[1778502188036,31.39,81149.75,0.1,-0.46237,0.00022,22.74225]
[1778502188094,31.39,81149.75,0.1,-0.46237,0.00022,22.74225]
[1778502190453,31.38,81154.81,0.1,-0.46125,0.00022,22.73752]
[1778502191093,31.38,81155.26,0.1,-0.46115,0.00022,22.73708]
[1778502191104,31.38,81155.26,0.1,-0.46115,0.00022,22.73708]
[1778502191302,31.38,81155.45,0.1,-0.4611,0.00022,22.7369]
[1778502194987,31.38,81149.52,0.1,-0.46241,0.00022,22.74242]
[1778502200543,31.38,81150.74,0.1,-0.46214,0.00022,22.74129]
[1778502206615,31.37,81151.62,0.1,-0.46194,0.00022,22.74045]
[1778502208650,31.37,81157.17,0.1,-0.46071,0.00022,22.73517]
[1778502208982,31.37,81157.17,0.1,-0.46071,0.00022,22.73517]
[1778502209861,31.37,81163.22,0.1,-0.45937,0.00022,22.72918]
[1778502210923,31.37,81163.05,0.1,-0.45941,0.00022,22.72935]
[1778502210933,31.37,81163.05,0.1,-0.45941,0.00022,22.72935]
[1778502211779,31.37,81162.06,0.1,-0.45962,0.00022,22.72596]
[1778502217850,31.37,81161.92,0.1,-0.45965,0.00022,22.72609]
[1778502222868,31.36,81164.51,0.1,-0.45908,0.00022,22.72346]
[1778502224792,31.36,81164.12,0.1,-0.45916,0.00022,22.72385]
[1778502224816,31.36,81164.05,0.1,-0.45918,0.00022,22.72392]
[1778502225399,31.36,81164.05,0.1,-0.45918,0.00022,22.72392]
[1778502225717,31.36,81164.02,0.1,-0.45918,0.00022,22.72394]
[1778502226722,31.36,81173.12,0.1,-0.45717,0.00022,22.7144]
[1778502229551,31.36,81176.18,0.1,-0.4565,0.00022,22.71106]
[1778502231107,31.36,81176.12,0.1,-0.45651,0.00022,22.71112]
[1778502231797,31.36,81176.76,0.1,-0.45637,0.00022,22.71042]
[1778502235481,31.36,81178.21,0.1,-0.45605,0.00022,22.7088]
[1778502235659,31.36,81178.21,0.1,-0.45605,0.00022,22.7088]
[1778502235854,31.36,81178.21,0.1,-0.45605,0.00022,22.7088]
[1778502235815,31.36,81195.45,0.1,-0.45224,0.00022,22.68853]
[1778502235996,31.36,81195.45,0.1,-0.45224,0.00022,22.68853]
[1778502236268,31.36,81195.45,0.1,-0.45224,0.00022,22.68853]
[1778502236297,31.36,81195.45,0.1,-0.45224,0.00022,22.68853]
[1778502236469,31.36,81195.45,0.1,-0.45224,0.00022,22.68853]
[1778502236608,31.36,81195.45,0.1,-0.45224,0.00022,22.68853]
[1778502237614,31.36,81207.15,0.1,-0.44966,0.00022,22.67358]
[1778502238623,31.36,81207.65,0.1,-0.44955,0.00022,22.67292]
[1778502238957,31.36,81207.65,0.1,-0.44955,0.00022,22.67292]
[1778502239634,31.36,81208.44,0.1,-0.44938,0.00022,22.67186]
[1778502242120,31.36,81210.97,0.1,-0.44882,0.00022,22.66848]
[1778502242650,31.36,81211.2,0.1,-0.44877,0.00022,22.66816]
[1778502243194,31.36,81211.2,0.1,-0.44877,0.00022,22.66816]
[1778502243846,31.36,81211.72,0.1,-0.44865,0.00022,22.66746]
[1778502247880,31.35,81223.31,0.1,-0.4461,0.00022,22.65134]
[1778502250126,31.35,81224.93,0.1,-0.44574,0.00022,22.64901]
[1778502250833,31.36,81260.21,0.1,-0.438,0.00022,22.5939]
[1778502250998,31.36,81260.21,0.1,-0.438,0.00022,22.5939]
[1778502251235,31.36,81260.21,0.1,-0.438,0.00022,22.5939]
[1778502251741,31.36,81260.21,0.1,-0.438,0.00022,22.5939]
[1778502251837,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502251956,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502252140,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502252412,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502252535,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502252727,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502253020,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502253061,31.35,81263.11,0.1,-0.43736,0.00022,22.58896]
[1778502253734,31.35,81263.43,0.1,-0.43729,0.00022,22.58841]
[1778502254103,31.35,81263.43,0.1,-0.43729,0.00022,22.58841]
[1778502254133,31.35,81263.43,0.1,-0.43729,0.00022,22.58841]
[1778502254847,31.35,81262.53,0.1,-0.43748,0.00022,22.58994]
[1778502255443,31.35,81262.53,0.1,-0.43748,0.00022,22.58994]
[1778502255786,31.35,81263.6,0.1,-0.43725,0.00022,22.58811]
[1778502256456,31.35,81263.6,0.1,-0.43725,0.00022,22.58811]
[1778502256533,31.35,81263.6,0.1,-0.43725,0.00022,22.58811]
[1778502256555,31.35,81263.6,0.1,-0.43725,0.00022,22.58811]
[1778502256672,31.35,81263.6,0.1,-0.43725,0.00022,22.58811]
[1778502256697,31.35,81263.6,0.1,-0.43725,0.00022,22.58811]
[1778502256797,31.35,81274.88,0.1,-0.43478,0.00022,22.56843]
[1778502258369,31.35,81274.56,0.1,-0.43485,0.00022,22.56899]
[1778502258380,31.35,81274.56,0.1,-0.43485,0.00022,22.56899]
[1778502258770,31.35,81285.33,0.1,-0.43249,0.00022,22.54938]
[1778502259520,31.35,81285.33,0.1,-0.43249,0.00022,22.54938]
[1778502259790,31.35,81285.33,0.1,-0.43249,0.00022,22.54938]
[1778502259830,31.35,81285.33,0.1,-0.43249,0.00022,22.54938]
[1778502259882,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502260198,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502260346,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502260369,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502260393,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502260782,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502261127,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502261139,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502261153,31.35,81284.02,0.1,-0.43277,0.00022,22.55176]
[1778502261809,31.35,81271.19,0.1,-0.43558,0.00022,22.5749]
[1778502262487,31.35,81271.19,0.1,-0.43558,0.00022,22.5749]
[1778502262508,31.35,81271.19,0.1,-0.43558,0.00022,22.5749]
[1778502262517,31.35,81271.19,0.1,-0.43558,0.00022,22.5749]
[1778502262542,31.35,81271.19,0.1,-0.43558,0.00022,22.5749]
[1778502262801,31.35,81270.96,0.1,-0.43563,0.00022,22.57531]
[1778502263469,31.35,81270.96,0.1,-0.43563,0.00022,22.57531]
[1778502263475,31.35,81270.96,0.1,-0.43563,0.00022,22.57531]
[1778502263809,31.35,81280.64,0.1,-0.43351,0.00022,22.55799]
[1778502264753,31.35,81280.64,0.1,-0.43351,0.00022,22.55799]
[1778502264781,31.35,81280.64,0.1,-0.43351,0.00022,22.55799]
[1778502265584,31.36,81282.38,0.1,-0.43314,0.00022,22.5549]
[1778502265665,31.36,81282.38,0.1,-0.43314,0.00022,22.5549]
[1778502265895,31.36,81275.8,0.1,-0.43458,0.00022,22.56683]
[1778502267192,31.36,81275.8,0.1,-0.43458,0.00022,22.56683]
[1778502267575,31.36,81275.8,0.1,-0.43458,0.00022,22.56683]
[1778502267838,31.36,81272.42,0.1,-0.43532,0.00022,22.57285]
[1778502267997,31.36,81272.42,0.1,-0.43532,0.00022,22.57285]
[1778502268041,31.36,81272.42,0.1,-0.43532,0.00022,22.57285]
[1778502269345,31.36,81277.43,0.1,-0.43423,0.00022,22.56392]
[1778502269643,31.36,81277.43,0.1,-0.43423,0.00022,22.56392]
[1778502271280,31.36,81271.44,0.1,-0.43554,0.00022,22.57459]
[1778502273875,31.36,81263.57,0.1,-0.43725,0.00022,22.58382]
[1778502276428,31.36,81263.28,0.1,-0.43731,0.00022,22.5843]
[1778502276458,31.36,81263.28,0.1,-0.43731,0.00022,22.5843]
[1778502277333,31.35,81263.28,0.1,-0.43731,0.00022,22.58427]
[1778502277396,31.35,81263.28,0.1,-0.43731,0.00022,22.58427]
[1778502277569,31.35,81263.28,0.1,-0.43731,0.00022,22.58427]
[1778502277590,31.35,81263.28,0.1,-0.43731,0.00022,22.58427]
[1778502277600,31.35,81263.28,0.1,-0.43731,0.00022,22.58427]
[1778502277810,31.35,81263.28,0.1,-0.43731,0.00022,22.58427]
[1778502277930,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278095,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278160,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278286,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278370,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278566,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278889,31.35,81269.39,0.1,-0.43597,0.00022,22.57373]
[1778502278936,31.35,81296.88,0.1,-0.42995,0.00022,22.52304]
[1778502279165,31.35,81296.88,0.1,-0.42995,0.00022,22.52304]
[1778502279404,31.35,81296.88,0.1,-0.42995,0.00022,22.52304]
[1778502279699,31.35,81296.88,0.1,-0.42995,0.00022,22.52304]
[1778502279794,31.35,81296.88,0.1,-0.42995,0.00022,22.52304]
[1778502279878,31.35,81296.88,0.1,-0.42995,0.00022,22.52304]
[1778502279932,31.35,81320.41,0.1,-0.42482,0.00022,22.47569]
[1778502280937,31.35,81314.43,0.1,-0.42612,0.00022,22.48811]
[1778502281701,31.35,81314.43,0.1,-0.42612,0.00022,22.48811]
[1778502281710,31.35,81314.43,0.1,-0.42612,0.00022,22.48811]
[1778502281718,31.35,81314.43,0.1,-0.42612,0.00022,22.48811]
[1778502281944,31.35,81312.95,0.1,-0.42645,0.00022,22.49113]
[1778502282284,31.35,81312.95,0.1,-0.42645,0.00022,22.49113]
[1778502282906,31.35,81312.95,0.1,-0.42645,0.00022,22.49113]
[1778502282931,31.35,81311.55,0.1,-0.42675,0.00022,22.49399]
[1778502283525,31.35,81311.55,0.1,-0.42675,0.00022,22.49399]
[1778502283565,31.35,81311.55,0.1,-0.42675,0.00022,22.49399]
[1778502283603,31.35,81311.55,0.1,-0.42675,0.00022,22.49399]
[1778502283659,31.35,81311.55,0.1,-0.42675,0.00022,22.49399]
[1778502283858,31.35,81311.55,0.1,-0.42675,0.00022,22.49399]
[1778502283885,31.35,81312.17,0.1,-0.42661,0.00022,22.49272]
[1778502283971,31.35,81312.17,0.1,-0.42661,0.00022,22.49272]
[1778502284147,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285210,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285241,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285840,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285873,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285874,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285902,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285919,31.35,81325.93,0.1,-0.42362,0.00022,22.46405]
[1778502285915,31.35,81329.27,0.1,-0.42289,0.00022,22.45687]
[1778502285994,31.35,81329.27,0.1,-0.42289,0.00022,22.45687]
[1778502288008,31.36,81327.99,0.1,-0.42318,0.00022,22.45975]
[1778502288210,31.36,81328.47,0.1,-0.42307,0.00022,22.45873]
[1778502289220,31.36,81328.47,0.1,-0.42307,0.00022,22.45873]
[1778502291695,31.36,81326.42,0.1,-0.42352,0.00022,22.46314]
[1778502291699,31.36,81326.42,0.1,-0.42352,0.00022,22.46314]
[1778502291715,31.36,81326.42,0.1,-0.42352,0.00022,22.46314]
[1778502291741,31.36,81326.42,0.1,-0.42352,0.00022,22.46314]
[1778502291751,31.36,81324.78,0.1,-0.42388,0.00022,22.46664]
[1778502292036,31.36,81313.1,0.1,-0.42643,0.00022,22.49096]
[1778502293722,31.36,81313.1,0.1,-0.42643,0.00022,22.49096]
[1778502293890,31.36,81314.02,0.1,-0.42623,0.00022,22.48912]
[1778502294216,31.36,81314.02,0.1,-0.42623,0.00022,22.48912]
[1778502294269,31.36,81314.02,0.1,-0.42623,0.00022,22.48912]
[1778502294304,31.36,81314.02,0.1,-0.42623,0.00022,22.48912]
[1778502294918,31.36,81314.02,0.1,-0.42623,0.00022,22.48912]
[1778502294937,31.36,81314.02,0.1,-0.42623,0.00022,22.48912]
[1778502296064,31.36,81315.27,0.1,-0.42596,0.00022,22.48657]
[1778502296081,31.36,81315.27,0.1,-0.42596,0.00022,22.48657]
[1778502296259,31.36,81315.27,0.1,-0.42596,0.00022,22.48657]
[1778502296313,31.36,81314.26,0.1,-0.42618,0.00022,22.48864]
[1778502298288,31.36,81314.26,0.1,-0.42618,0.00022,22.48865]
[1778502298296,31.36,81314.26,0.1,-0.42618,0.00022,22.48865]
[1778502298387,31.36,81314.26,0.1,-0.42618,0.00022,22.48865]
[1778502298750,31.36,81314.26,0.1,-0.42618,0.00022,22.48865]
[1778502298851,31.37,81312.98,0.1,-0.42647,0.00022,22.49141]
[1778502299139,31.37,81312.98,0.1,-0.42647,0.00022,22.49141]
[1778502299641,31.37,81312.98,0.1,-0.42647,0.00022,22.49141]
[1778502299742,31.37,81312.48,0.1,-0.42658,0.00022,22.49246]
[1778502300587,31.37,81312.48,0.1,-0.42658,0.00022,22.49246]
[1778502300952,31.37,81312.48,0.1,-0.42658,0.00022,22.49246]
[1778502300770,31.37,81305.26,0.1,-0.42816,0.00022,22.50702]
[1778502301435,31.37,81305.26,0.1,-0.42816,0.00022,22.50702]
[1778502301517,31.37,81302.55,0.1,-0.42875,0.00022,22.51238]
[1778502302078,31.37,81302.55,0.1,-0.42875,0.00022,22.51238]
[1778502302338,31.37,81301.87,0.1,-0.4289,0.00022,22.51372]
[1778502302989,31.37,81301.87,0.1,-0.4289,0.00022,22.51372]
[1778502303226,31.37,81301.87,0.1,-0.4289,0.00022,22.51372]
[1778502303596,31.37,81301.87,0.1,-0.4289,0.00022,22.51372]
[1778502303672,31.37,81301.87,0.1,-0.4289,0.00022,22.51372]
[1778502303835,31.37,81300.37,0.1,-0.42922,0.00022,22.51665]
[1778502304026,31.37,81300.37,0.1,-0.42922,0.00022,22.51665]
[1778502304155,31.37,81286.94,0.1,-0.43216,0.00022,22.5423]
[1778502305037,31.37,81286.94,0.1,-0.43216,0.00022,22.5423]
[1778502305573,31.37,81286.94,0.1,-0.43216,0.00022,22.5423]
[1778502305584,31.37,81288.03,0.1,-0.43192,0.00022,22.54024]
[1778502307218,31.37,81288.03,0.1,-0.43192,0.00022,22.54024]
[1778502307252,31.37,81288.03,0.1,-0.43192,0.00022,22.54024]
[1778502307352,31.37,81296.18,0.1,-0.43014,0.00022,22.52474]
[1778502308432,31.37,81296.18,0.1,-0.43014,0.00022,22.52474]
[1778502308704,31.36,81297.42,0.1,-0.42986,0.00022,22.52229]
[1778502310465,31.36,81298.03,0.1,-0.42972,0.00022,22.52108]
[1778502310495,31.36,81298.03,0.1,-0.42972,0.00022,22.52108]
[1778502310571,31.36,81298.03,0.1,-0.42972,0.00022,22.52108]
[1778502310970,31.36,81295.52,0.1,-0.43027,0.00022,22.52589]
[1778502312407,31.36,81295.52,0.1,-0.43027,0.00022,22.52589]
[1778502312587,31.36,81295.32,0.1,-0.43031,0.00022,22.52622]
[1778502314438,31.36,81294.85,0.1,-0.43041,0.00022,22.52709]
[1778502314471,31.36,81294.85,0.1,-0.43041,0.00022,22.52709]
[1778502314559,31.36,81294.85,0.1,-0.43041,0.00022,22.52709]
[1778502314805,31.36,81294.85,0.1,-0.43041,0.00022,22.52709]
[1778502314813,31.36,81294.85,0.1,-0.43041,0.00022,22.52709]
[1778502314874,31.36,81294.85,0.1,-0.43041,0.00022,22.52709]
[1778502314945,31.35,81293.94,0.1,-0.4306,0.00022,22.52881]
[1778502315868,31.35,81286.43,0.1,-0.43224,0.00022,22.54297]
[1778502316825,31.35,81286.43,0.1,-0.43224,0.00022,22.54297]
[1778502316838,31.35,81284.49,0.1,-0.43267,0.00022,22.54658]
[1778502319800,31.36,81280.06,0.1,-0.43364,0.00022,22.55472]
[1778502319977,31.36,81275.61,0.1,-0.43461,0.00022,22.56276]
[1778502321119,31.36,81274.63,0.1,-0.43483,0.00022,22.56452]
[1778502321744,31.36,81274.63,0.1,-0.43483,0.00022,22.56452]
[1778502321964,31.36,81273.97,0.1,-0.43497,0.00022,22.5657]
[1778502323970,31.36,81273.18,0.1,-0.43515,0.00022,22.5671]
[1778502325216,31.36,81272.72,0.1,-0.43525,0.00022,22.56792]
[1778502325506,31.36,81272.72,0.1,-0.43525,0.00022,22.56792]
[1778502326642,31.36,81272.4,0.1,-0.43532,0.00022,22.56849]
[1778502326664,31.36,81272.4,0.1,-0.43532,0.00022,22.56849]
[1778502327288,31.36,81270.54,0.1,-0.43573,0.00022,22.57177]
[1778502327977,31.36,81270.54,0.1,-0.43573,0.00022,22.57177]
[1778502328041,31.36,81266.71,0.1,-0.43657,0.00022,22.57844]
[1778502328332,31.36,81266.71,0.1,-0.43657,0.00022,22.57844]
[1778502328717,31.36,81266.71,0.1,-0.43657,0.00022,22.57844]
[1778502328726,31.36,81269.87,0.1,-0.43587,0.00022,22.57295]
[1778502332765,31.36,81270.06,0.1,-0.43582,0.00022,22.5682]
[1778502332814,31.36,81269.62,0.1,-0.43592,0.00022,22.56898]
[1778502335633,31.36,81267.14,0.1,-0.43646,0.00022,22.5733]
[1778502339303,31.36,81266.23,0.1,-0.43666,0.00022,22.57487]
[1778502344786,31.36,81264.84,0.1,-0.43697,0.00022,22.57726]
[1778502349487,31.36,81263.6,0.1,-0.43724,0.00022,22.57938]
[1778502349704,31.36,81263.6,0.1,-0.43724,0.00022,22.57938]
[1778502349810,31.36,81263.6,0.1,-0.43724,0.00022,22.57938]
[1778502349868,31.36,81263.69,0.1,-0.43722,0.00022,22.57922]
[1778502350074,31.36,81263.69,0.1,-0.43722,0.00022,22.57922]
[1778502350277,31.36,81263.69,0.1,-0.43722,0.00022,22.57922]
[1778502350299,31.36,81263.69,0.1,-0.43722,0.00022,22.57922]
[1778502350442,31.36,81263.73,0.1,-0.43721,0.00022,22.57915]
[1778502351177,31.36,81263.73,0.1,-0.43721,0.00022,22.57915]
[1778502351516,31.36,81277.32,0.1,-0.43423,0.00022,22.55531]
[1778502352066,31.36,81277.32,0.1,-0.43423,0.00022,22.55531]
[1778502352560,31.36,81271.46,0.1,-0.43552,0.00022,22.56583]
[1778502357034,31.36,81271.0,0.1,-0.43563,0.00022,22.56666]
[1778502357045,31.36,81267.45,0.1,-0.43641,0.00022,22.57286]
[1778502357973,31.36,81266.59,0.1,-0.43659,0.00022,22.57435]
[1778502359419,31.36,81266.59,0.1,-0.43659,0.00022,22.57435]
[1778502364009,31.37,81267.26,0.1,-0.43645,0.00022,22.5732]
[1778502369221,31.37,81268.75,0.1,-0.43612,0.00022,22.57063]
[1778502375420,31.37,81268.52,0.1,-0.43618,0.00022,22.57107]
[1778502378952,31.37,81259.96,0.1,-0.43806,0.00022,22.58572]
[1778502379742,31.37,81259.96,0.1,-0.43806,0.00022,22.58572]
[1778502380267,31.37,81260.85,0.1,-0.43786,0.00022,22.58423]
[1778502381578,31.37,81258.42,0.1,-0.43839,0.00022,22.58831]
[1778502381585,31.37,81258.42,0.1,-0.43839,0.00022,22.58831]
[1778502382426,31.37,81259.26,0.1,-0.43821,0.00022,22.5869]
[1778502383609,31.37,81258.41,0.1,-0.4384,0.00022,22.58833]
[1778502384029,31.37,81256.86,0.1,-0.43874,0.00022,22.59091]
[1778502385636,31.37,81257.01,0.1,-0.4387,0.00022,22.59066]
[1778502385644,31.37,81257.01,0.1,-0.4387,0.00022,22.59066]
[1778502389695,31.37,81257.75,0.1,-0.43854,0.00022,22.58941]
[1778502389701,31.37,81257.75,0.1,-0.43854,0.00022,22.58941]
[1778502394714,31.37,81261.74,0.1,-0.43765,0.00022,22.57829]
[1778502395679,31.37,81260.18,0.1,-0.43799,0.00022,22.58092]
[1778502396964,31.37,81260.18,0.1,-0.43799,0.00022,22.58092]
[1778502398394,31.37,81258.61,0.1,-0.43834,0.00022,22.58355]
[1778502399595,31.37,81259.25,0.1,-0.4382,0.00022,22.58247]
[1778502399689,31.37,81259.25,0.1,-0.4382,0.00022,22.58247]
[1778502402572,31.37,81261.26,0.1,-0.43776,0.00022,22.57908]
[1778502402813,31.37,81267.51,0.1,-0.43639,0.00022,22.56837]
[1778502403228,31.37,81267.51,0.1,-0.43639,0.00022,22.56837]
[1778502403282,31.37,81267.51,0.1,-0.43639,0.00022,22.56837]
[1778502403527,31.37,81267.51,0.1,-0.43639,0.00022,22.56837]
[1778502403620,31.37,81267.51,0.1,-0.43639,0.00022,22.56837]
[1778502403881,31.37,81267.51,0.1,-0.43639,0.00022,22.56837]
[1778502404034,31.37,81271.41,0.1,-0.43553,0.00022,22.56156]
[1778502404210,31.37,81271.41,0.1,-0.43553,0.00022,22.56156]
[1778502404240,31.37,81271.41,0.1,-0.43553,0.00022,22.56156]
[1778502404904,31.37,81271.41,0.1,-0.43553,0.00022,22.56156]
[1778502404934,31.37,81271.41,0.1,-0.43553,0.00022,22.56156]
[1778502405799,31.37,81271.35,0.1,-0.43554,0.00022,22.56167]
[1778502405921,31.37,81271.35,0.1,-0.43554,0.00022,22.56167]
[1778502406039,31.37,81271.35,0.1,-0.43554,0.00022,22.56167]
[1778502406536,31.37,81271.22,0.1,-0.43557,0.00022,22.5619]
[1778502407214,31.37,81271.22,0.1,-0.43557,0.00022,22.5619]
[1778502407845,31.37,81271.14,0.1,-0.43559,0.00022,22.56205]
[1778502408195,31.37,81271.14,0.1,-0.43559,0.00022,22.56205]
[1778502408851,31.37,81270.75,0.1,-0.43568,0.00022,22.56274]
[1778502414097,31.37,81269.76,0.1,-0.4359,0.00022,22.56449]
[1778502414138,31.37,81269.76,0.1,-0.4359,0.00022,22.56449]
[1778502414143,31.37,81269.76,0.1,-0.4359,0.00022,22.56449]
[1778502419639,31.37,81268.28,0.1,-0.43622,0.00022,22.5671]
[1778502420241,31.37,81268.2,0.1,-0.43624,0.00022,22.56724]
[1778502420317,31.37,81268.2,0.1,-0.43624,0.00022,22.56724]
[1778502420887,31.37,81268.2,0.1,-0.43624,0.00022,22.56724]
[1778502420938,31.37,81268.2,0.1,-0.43624,0.00022,22.56724]
[1778502422125,31.37,81268.57,0.1,-0.43616,0.00022,22.56661]
[1778502424306,31.37,81268.81,0.1,-0.43611,0.00022,22.5662]
[1778502424964,31.37,81268.85,0.1,-0.4361,0.00022,22.56614]
[1778502430000,31.37,81268.39,0.1,-0.4362,0.00022,22.56696]
[1778502435035,31.38,81266.13,0.1,-0.4367,0.00022,22.5709]
[1778502440070,31.38,81267.47,0.1,-0.43641,0.00022,22.5686]
[1778502445105,31.38,81267.5,0.1,-0.43641,0.00022,22.56857]
[1778502446782,31.38,81267.58,0.1,-0.43639,0.00022,22.56843]
[1778502446810,31.38,81267.58,0.1,-0.43639,0.00022,22.56843]
[1778502447120,31.38,81267.9,0.1,-0.43632,0.00022,22.56788]
[1778502448126,31.38,81278.59,0.1,-0.43398,0.00022,22.54896]
[1778502448353,31.38,81278.59,0.1,-0.43398,0.00022,22.54896]
[1778502448614,31.38,81278.59,0.1,-0.43398,0.00022,22.54896]
[1778502449134,31.38,81281.16,0.1,-0.43342,0.00022,22.5443]
[1778502450453,31.38,81281.16,0.1,-0.43342,0.00022,22.5443]
[1778502450510,31.38,81281.16,0.1,-0.43342,0.00022,22.5443]
[1778502450535,31.38,81281.16,0.1,-0.43342,0.00022,22.5443]
[1778502450550,31.38,81269.13,0.1,-0.43605,0.00022,22.56577]
[1778502452273,31.38,81268.97,0.1,-0.43608,0.00022,22.56164]
[1778502452337,31.38,81268.97,0.1,-0.43608,0.00022,22.56164]
[1778502452560,31.38,81268.97,0.1,-0.43608,0.00022,22.56164]
[1778502452588,31.38,81268.81,0.1,-0.43611,0.00022,22.56193]
[1778502456039,31.38,81268.9,0.1,-0.4361,0.00022,22.56179]
[1778502456617,31.38,81268.73,0.1,-0.43613,0.00022,22.56209]
[1778502456860,31.38,81268.93,0.1,-0.43609,0.00022,22.56175]
[1778502462711,31.38,81269.49,0.1,-0.43597,0.00022,22.56079]
[1778502462810,31.38,81269.53,0.1,-0.43596,0.00022,22.56074]
[1778502467000,31.38,81269.53,0.1,-0.43596,0.00022,22.56074]
[1778502468810,31.39,81268.93,0.1,-0.4361,0.00022,22.56181]
[1778502468826,31.39,81268.81,0.1,-0.43613,0.00022,22.56203]
[1778502470554,31.39,81268.81,0.1,-0.43613,0.00022,22.56203]
[1778502470570,31.39,81268.81,0.1,-0.43613,0.00022,22.56203]
[1778502470582,31.39,81268.81,0.1,-0.43613,0.00022,22.56203]
[1778502470609,31.39,81268.81,0.1,-0.43613,0.00022,22.56203]
[1778502470856,31.39,81268.81,0.1,-0.43613,0.00022,22.56203]
[1778502470915,31.39,81267.61,0.1,-0.43639,0.00022,22.56412]
[1778502477002,31.39,81265.45,0.1,-0.43686,0.00022,22.56787]
[1778502482028,31.39,81262.08,0.1,-0.4376,0.00022,22.57362]
[1778502485050,31.39,81261.03,0.1,-0.43783,0.00022,22.5754]
[1778502485123,31.39,81261.36,0.1,-0.43776,0.00022,22.57484]
[1778502486620,31.39,81261.36,0.1,-0.43776,0.00022,22.57484]
[1778502487069,31.39,81261.36,0.1,-0.43776,0.00022,22.57484]
[1778502487166,31.39,81261.09,0.1,-0.43782,0.00022,22.57529]
[1778502491131,31.39,81261.67,0.1,-0.43769,0.00022,22.57431]
[1778502491194,31.39,81261.75,0.1,-0.43768,0.00022,22.57418]
[1778502492267,31.39,81261.75,0.1,-0.43768,0.00022,22.57418]
[1778502493070,31.39,81261.75,0.1,-0.43768,0.00022,22.57418]
[1778502494877,31.39,81261.88,0.1,-0.43765,0.00022,22.57396]
[1778502495178,31.39,81261.88,0.1,-0.43765,0.00022,22.57396]
[1778502495588,31.39,81262.05,0.1,-0.43761,0.00022,22.57367]
[1778502499232,31.39,81262.21,0.1,-0.43758,0.00022,22.5734]
[1778502499485,31.39,81262.31,0.1,-0.43755,0.00022,22.57323]
[1778502504223,31.39,81263.05,0.1,-0.43739,0.00022,22.57197]
[1778502504283,31.39,81263.05,0.1,-0.43739,0.00022,22.57197]
[1778502504624,31.39,81259.96,0.1,-0.43807,0.00022,22.5772]
[1778502507391,31.39,81256.84,0.1,-0.43875,0.00022,22.5824]
[1778502511682,31.39,81260.47,0.1,-0.43796,0.00022,22.57633]
[1778502514954,31.39,81258.65,0.1,-0.43834,0.00022,22.57496]
[1778502518250,31.39,81257.71,0.1,-0.43855,0.00022,22.57651]
[1778502518277,31.39,81257.71,0.1,-0.43855,0.00022,22.57651]
[1778502519495,31.39,81258.43,0.1,-0.43839,0.00022,22.57531]
[1778502524660,31.38,81260.71,0.1,-0.43789,0.00022,22.57144]
[1778502525571,31.38,81260.71,0.1,-0.43789,0.00022,22.57144]
[1778502533975,31.38,81263.03,0.1,-0.43737,0.00022,22.56749]
[1778502540041,31.38,81261.62,0.1,-0.43768,0.00022,22.56984]
[1778502541449,31.38,81260.38,0.1,-0.43795,0.00022,22.57192]
[1778502541468,31.38,81260.38,0.1,-0.43795,0.00022,22.57192]
[1778502541780,31.38,81260.38,0.1,-0.43795,0.00022,22.57192]
[1778502542834,31.38,81271.37,0.1,-0.43554,0.00022,22.55299]
[1778502544801,31.38,81269.39,0.1,-0.43597,0.00022,22.55646]
[1778502547470,31.38,81269.46,0.1,-0.43596,0.00022,22.55633]
[1778502547523,31.38,81269.46,0.1,-0.43596,0.00022,22.55633]
[1778502547536,31.38,81269.46,0.1,-0.43596,0.00022,22.55633]
[1778502547866,31.38,81269.46,0.1,-0.43596,0.00022,22.55633]
[1778502547932,31.38,81275.57,0.1,-0.43462,0.00022,22.54554]
[1778502548889,31.38,81275.57,0.1,-0.43462,0.00022,22.54554]
[1778502549070,31.38,81275.57,0.1,-0.43462,0.00022,22.54554]
[1778502549235,31.38,81275.57,0.1,-0.43462,0.00022,22.54554]
[1778502549157,31.38,81277.52,0.1,-0.43419,0.00022,22.54204]
[1778502549909,31.38,81277.52,0.1,-0.43419,0.00022,22.54204]
[1778502554152,31.37,81284.9,0.1,-0.43257,0.00022,22.52849]
[1778502554484,31.37,81284.9,0.1,-0.43257,0.00022,22.52849]
[1778502555050,31.37,81284.9,0.1,-0.43257,0.00022,22.52849]
[1778502555102,31.37,81285.95,0.1,-0.43234,0.00022,22.52653]
[1778502558881,31.37,81287.64,0.1,-0.43196,0.00022,22.52334]
[1778502559131,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502559439,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502559468,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502559505,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502559551,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502559612,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502560036,31.37,81287.72,0.1,-0.43194,0.00022,22.52315]
[1778502562544,31.37,81296.5,0.1,-0.43002,0.00022,22.50639]
[1778502562597,31.37,81296.5,0.1,-0.43002,0.00022,22.50639]
[1778502562928,31.36,81293.41,0.1,-0.43069,0.00022,22.5123]
[1778502564687,31.36,81293.41,0.1,-0.43069,0.00022,22.51227]
[1778502570153,31.36,81290.77,0.1,-0.43125,0.00022,22.51715]
[1778502570195,31.35,81291.7,0.1,-0.43104,0.00022,22.51536]
[1778502570479,31.35,81291.7,0.1,-0.43104,0.00022,22.51536]
[1778502570512,31.35,81291.7,0.1,-0.43104,0.00022,22.51536]
[1778502572177,31.35,81291.7,0.1,-0.43104,0.00022,22.51536]
[1778502572204,31.35,81291.31,0.1,-0.43111,0.00022,22.51162]
[1778502577711,31.34,81290.85,0.1,-0.4312,0.00022,22.51235]
[1778502583069,31.33,81290.63,0.1,-0.43123,0.00022,22.5126]
[1778502587696,31.33,81290.68,0.1,-0.43121,0.00022,22.51239]
[1778502588208,31.33,81288.7,0.1,-0.43164,0.00022,22.51611]
[1778502592173,31.32,81288.62,0.1,-0.43165,0.00022,22.51622]
[1778502592845,31.32,81289.32,0.1,-0.4315,0.00022,22.51489]
[1778502594631,31.32,81289.7,0.1,-0.43141,0.00022,22.51414]
[1778502595998,31.32,81292.15,0.1,-0.43087,0.00022,22.50947]
[1778502599328,31.32,81296.67,0.1,-0.42987,0.00022,22.50068]
[1778502600628,31.32,81297.35,0.1,-0.42972,0.00022,22.49934]
[1778502602797,31.31,81297.2,0.1,-0.42975,0.00022,22.49958]
[1778502604691,31.31,81296.65,0.1,-0.42987,0.00022,22.5006]
[1778502604941,31.31,81296.65,0.1,-0.42987,0.00022,22.5006]
[1778502606598,31.31,81297.03,0.1,-0.42978,0.00022,22.49981]
[1778502607657,31.31,81296.82,0.1,-0.42982,0.00022,22.5002]
[1778502607698,31.31,81296.82,0.1,-0.42982,0.00022,22.5002]
[1778502607771,31.31,81296.82,0.1,-0.42982,0.00022,22.5002]
[1778502608746,31.31,81296.99,0.1,-0.42978,0.00022,22.49984]
[1778502608781,31.31,81296.99,0.1,-0.42978,0.00022,22.49984]
[1778502609179,31.31,81296.99,0.1,-0.42978,0.00022,22.49984]
[1778502609201,31.31,81296.99,0.1,-0.42978,0.00022,22.49984]
[1778502609253,31.31,81296.99,0.1,-0.42978,0.00022,22.49984]
[1778502609279,31.3,81301.08,0.1,-0.42888,0.00022,22.49181]
[1778502614286,31.3,81304.7,0.1,-0.42808,0.00022,22.4845]
[1778502615293,31.29,81304.0,0.1,-0.42822,0.00022,22.48582]
[1778502617293,31.29,81305.2,0.1,-0.42796,0.00022,22.48339]
[1778502617330,31.29,81306.62,0.1,-0.42764,0.00022,22.48051]
[1778502617893,31.29,81306.62,0.1,-0.42764,0.00022,22.48051]
[1778502617940,31.29,81306.62,0.1,-0.42764,0.00022,22.48051]
[1778502618314,31.29,81307.5,0.1,-0.42745,0.00022,22.4787]
[1778502618536,31.29,81307.5,0.1,-0.42745,0.00022,22.4787]
[1778502618579,31.29,81307.5,0.1,-0.42745,0.00022,22.4787]
[1778502618928,31.29,81307.5,0.1,-0.42745,0.00022,22.4787]
[1778502619006,31.29,81307.04,0.1,-0.42754,0.00022,22.47958]
[1778502619565,31.29,81307.04,0.1,-0.42754,0.00022,22.47958]
[1778502620217,31.29,81307.04,0.1,-0.42754,0.00022,22.47958]
[1778502621827,31.29,81308.66,0.1,-0.42719,0.00022,22.47627]
[1778502622863,31.29,81307.87,0.1,-0.42736,0.00022,22.47787]
[1778502624369,31.29,81308.04,0.1,-0.42732,0.00022,22.47753]
[1778502624398,31.29,81308.04,0.1,-0.42732,0.00022,22.47753]
[1778502624475,31.29,81308.04,0.1,-0.42732,0.00022,22.47753]
[1778502624523,31.29,81304.88,0.1,-0.42801,0.00022,22.48389]
[1778502626024,31.29,81304.88,0.1,-0.42801,0.00022,22.48389]
[1778502626058,31.29,81304.88,0.1,-0.42801,0.00022,22.48389]
[1778502626125,31.29,81302.16,0.1,-0.42861,0.00022,22.4893]
[1778502627163,31.29,81302.16,0.1,-0.42861,0.00022,22.4893]
[1778502627193,31.29,81302.16,0.1,-0.42861,0.00022,22.4893]
[1778502627264,31.29,81302.09,0.1,-0.42863,0.00022,22.48944]
[1778502627827,31.29,81302.09,0.1,-0.42863,0.00022,22.48944]
[1778502627858,31.29,81302.09,0.1,-0.42863,0.00022,22.48944]
[1778502628068,31.29,81302.09,0.1,-0.42863,0.00022,22.48944]
[1778502630931,31.29,81302.09,0.1,-0.42863,0.00022,22.48944]
[1778502631530,31.29,81304.62,0.1,-0.42806,0.00022,22.47996]
[1778502632077,31.29,81304.62,0.1,-0.42806,0.00022,22.47996]
[1778502632105,31.29,81304.62,0.1,-0.42806,0.00022,22.47996]
[1778502632224,31.29,81304.62,0.1,-0.42806,0.00022,22.47996]
[1778502632254,31.29,81304.62,0.1,-0.42806,0.00022,22.47996]
[1778502632234,31.29,81300.56,0.1,-0.42895,0.00022,22.48802]
[1778502632746,31.29,81300.56,0.1,-0.42895,0.00022,22.48802]
[1778502633806,31.28,81298.03,0.1,-0.4295,0.00022,22.49298]
[1778502634154,31.28,81298.03,0.1,-0.4295,0.00022,22.49298]
[1778502634232,31.28,81292.09,0.1,-0.4308,0.00022,22.50445]
[1778502634494,31.28,81292.09,0.1,-0.4308,0.00022,22.50445]
[1778502635039,31.28,81292.09,0.1,-0.4308,0.00022,22.50445]
[1778502635075,31.28,81292.09,0.1,-0.4308,0.00022,22.50445]
[1778502635176,31.28,81288.81,0.1,-0.43152,0.00022,22.51068]
[1778502635483,31.28,81288.81,0.1,-0.43152,0.00022,22.51068]
[1778502635521,31.28,81288.81,0.1,-0.43152,0.00022,22.51068]
[1778502636089,31.28,81288.81,0.1,-0.43152,0.00022,22.51068]
[1778502636115,31.28,81288.81,0.1,-0.43152,0.00022,22.51068]
[1778502636836,31.28,81283.7,0.1,-0.43264,0.00022,22.52023]
[1778502637334,31.28,81283.7,0.1,-0.43264,0.00022,22.52023]
[1778502637373,31.28,81283.7,0.1,-0.43264,0.00022,22.52025]
[1778502638138,31.29,81284.57,0.1,-0.43245,0.00022,22.51865]
[1778502639246,31.29,81284.57,0.1,-0.43245,0.00022,22.51865]
[1778502639269,31.29,81284.57,0.1,-0.43245,0.00022,22.51865]
[1778502639286,31.29,81284.57,0.1,-0.43245,0.00022,22.51865]
[1778502639290,31.29,81283.6,0.1,-0.43267,0.00022,22.52047]
[1778502639835,31.29,81283.6,0.1,-0.43267,0.00022,22.52047]
[1778502639881,31.29,81283.6,0.1,-0.43267,0.00022,22.52047]
[1778502640003,31.29,81283.11,0.1,-0.43278,0.00022,22.5214]
[1778502641298,31.29,81283.11,0.1,-0.43278,0.00022,22.5214]
[1778502641317,31.29,81291.04,0.1,-0.43104,0.00022,22.50652]
[1778502641868,31.29,81291.04,0.1,-0.43104,0.00022,22.50652]
[1778502642271,31.29,81291.04,0.1,-0.43104,0.00022,22.50652]
[1778502642326,31.29,81291.04,0.1,-0.43104,0.00022,22.50652]
[1778502641963,31.29,81290.79,0.1,-0.4311,0.00022,22.50702]
[1778502642569,31.29,81291.43,0.1,-0.43096,0.00022,22.5058]
[1778502644611,31.29,81293.17,0.1,-0.43058,0.00022,22.50249]
[1778502644965,31.29,81293.17,0.1,-0.43058,0.00022,22.50249]
[1778502645310,31.29,81293.17,0.1,-0.43058,0.00022,22.50249]
[1778502645175,31.29,81293.25,0.1,-0.43056,0.00022,22.50239]
[1778502646462,31.29,81293.25,0.1,-0.43057,0.00022,22.50241]
[1778502651484,31.29,81292.49,0.1,-0.43072,0.00022,22.50373]
[1778502651599,31.29,81292.49,0.1,-0.43072,0.00022,22.50373]
[1778502652550,31.29,81292.49,0.1,-0.43072,0.00022,22.50371]
[1778502652675,31.29,81292.49,0.1,-0.43072,0.00022,22.50371]
[1778502652699,31.29,81292.49,0.1,-0.43072,0.00022,22.50371]
[1778502652776,31.29,81292.92,0.1,-0.43062,0.00022,22.50288]
[1778502654623,31.28,81292.88,0.1,-0.43063,0.00022,22.50293]
[1778502654675,31.28,81292.88,0.1,-0.43063,0.00022,22.50293]
[1778502654781,31.28,81292.88,0.1,-0.43063,0.00022,22.50293]
[1778502654911,31.28,81292.88,0.1,-0.43063,0.00022,22.50293]
[1778502654991,31.28,81295.84,0.1,-0.42997,0.00022,22.49717]
[1778502657295,31.28,81300.95,0.1,-0.42885,0.00022,22.48714]
[1778502657501,31.28,81300.95,0.1,-0.42885,0.00022,22.48714]
[1778502657894,31.28,81300.95,0.1,-0.42885,0.00022,22.48714]
[1778502657923,31.28,81300.95,0.1,-0.42885,0.00022,22.48714]
[1778502659576,31.28,81300.27,0.1,-0.42899,0.00022,22.48841]
[1778502661698,31.27,81299.46,0.1,-0.42916,0.00022,22.48993]
[1778502662040,31.27,81299.88,0.1,-0.42907,0.00022,22.48903]
[1778502665415,31.27,81302.71,0.1,-0.42844,0.00022,22.48336]
[1778502665475,31.27,81302.71,0.1,-0.42844,0.00022,22.48336]
[1778502665531,31.27,81302.71,0.1,-0.42844,0.00022,22.48336]
[1778502665610,31.27,81302.71,0.1,-0.42844,0.00022,22.48336]
[1778502665684,31.27,81302.71,0.1,-0.42844,0.00022,22.48336]
[1778502665735,31.26,81304.49,0.1,-0.42804,0.00022,22.47977]
[1778502666551,31.26,81304.49,0.1,-0.42804,0.00022,22.47977]
[1778502666990,31.26,81304.49,0.1,-0.42804,0.00022,22.47977]
[1778502667027,31.26,81312.13,0.1,-0.42637,0.00022,22.46425]
[1778502667697,31.26,81312.13,0.1,-0.42637,0.00022,22.46425]
[1778502668347,31.26,81312.13,0.1,-0.42637,0.00022,22.46425]
[1778502668533,31.26,81311.75,0.1,-0.42645,0.00022,22.46507]
[1778502668582,31.26,81311.75,0.1,-0.42645,0.00022,22.46507]
[1778502668689,31.26,81312.21,0.1,-0.42635,0.00022,22.46413]
[1778502671100,31.26,81314.58,0.1,-0.42584,0.00022,22.45926]
[1778502671177,31.26,81314.58,0.1,-0.42584,0.00022,22.45926]
[1778502671201,31.26,81314.71,0.1,-0.42581,0.00022,22.45901]
[1778502671821,31.26,81307.32,0.1,-0.42742,0.00022,22.47409]
[1778502673797,31.26,81307.86,0.1,-0.42731,0.00022,22.47302]
[1778502673840,31.27,81306.47,0.1,-0.42761,0.00022,22.47584]
[1778502674529,31.27,81306.47,0.1,-0.42761,0.00022,22.47584]
[1778502680370,31.27,81309.21,0.1,-0.42702,0.00022,22.47038]
[1778502683935,31.27,81310.8,0.1,-0.42668,0.00022,22.46722]
[1778502683999,31.27,81310.8,0.1,-0.42668,0.00022,22.46722]
[1778502684088,31.27,81310.8,0.1,-0.42668,0.00022,22.46722]
[1778502684817,31.27,81324.54,0.1,-0.42368,0.00022,22.43855]
[1778502685976,31.27,81324.54,0.1,-0.42368,0.00022,22.43855]
[1778502686079,31.27,81322.37,0.1,-0.42415,0.00022,22.44319]
[1778502691215,31.28,81322.24,0.1,-0.42419,0.00022,22.44356]
[1778502693291,31.28,81323.93,0.1,-0.42381,0.00022,22.43554]
[1778502693297,31.28,81323.63,0.1,-0.42388,0.00022,22.43623]
[1778502698308,31.29,81322.4,0.1,-0.42416,0.00022,22.43898]
[1778502703918,31.29,81322.18,0.1,-0.42422,0.00022,22.43958]
[1778502709035,31.3,81319.74,0.1,-0.42476,0.00022,22.44483]
[1778502709242,31.3,81319.74,0.1,-0.42476,0.00022,22.44483]
[1778502709253,31.3,81319.74,0.1,-0.42476,0.00022,22.44483]
[1778502709256,31.3,81319.74,0.1,-0.42476,0.00022,22.44483]
[1778502709299,31.3,81319.74,0.1,-0.42476,0.00022,22.44483]
[1778502709357,31.3,81318.39,0.1,-0.42506,0.00022,22.4477]
[1778502710334,31.3,81318.39,0.1,-0.42506,0.00022,22.4477]
[1778502710360,31.3,81311.96,0.1,-0.42647,0.00022,22.46102]
[1778502710632,31.3,81311.96,0.1,-0.42647,0.00022,22.46102]
[1778502710982,31.3,81311.96,0.1,-0.42647,0.00022,22.46102]
[1778502711083,31.3,81310.54,0.1,-0.42678,0.00022,22.46392]
[1778502712608,31.3,81310.54,0.1,-0.42678,0.00022,22.46394]
[1778502712615,31.3,81310.54,0.1,-0.42678,0.00022,22.46394]
[1778502712981,31.3,81310.51,0.1,-0.42679,0.00022,22.46402]
[1778502718015,31.31,81312.9,0.1,-0.42628,0.00022,22.4592]
[1778502723053,31.31,81313.71,0.1,-0.42611,0.00022,22.4576]
[1778502725149,31.31,81313.62,0.1,-0.42613,0.00022,22.4578]
[1778502725377,31.31,81313.62,0.1,-0.42613,0.00022,22.4578]
[1778502725397,31.31,81313.51,0.1,-0.42615,0.00022,22.45804]
[1778502725560,31.31,81313.51,0.1,-0.42615,0.00022,22.45804]
[1778502726163,31.31,81301.57,0.1,-0.42876,0.00022,22.4821]
[1778502726524,31.31,81301.57,0.1,-0.42876,0.00022,22.4821]
[1778502726530,31.31,81301.57,0.1,-0.42876,0.00022,22.4821]
[1778502726553,31.31,81301.57,0.1,-0.42876,0.00022,22.4821]
[1778502726850,31.31,81301.57,0.1,-0.42876,0.00022,22.4821]
[1778502727081,31.31,81301.57,0.1,-0.42877,0.00022,22.48211]
[1778502728220,31.31,81301.57,0.1,-0.42877,0.00022,22.48211]
[1778502728263,31.31,81301.57,0.1,-0.42877,0.00022,22.48211]
[1778502728277,31.31,81301.57,0.1,-0.42877,0.00022,22.48211]
[1778502728321,31.31,81298.38,0.1,-0.42946,0.00022,22.48837]
[1778502728575,31.31,81298.38,0.1,-0.42946,0.00022,22.48837]
[1778502728665,31.31,81298.38,0.1,-0.42946,0.00022,22.48837]
[1778502728686,31.31,81298.38,0.1,-0.42946,0.00022,22.48837]
[1778502728916,31.31,81298.38,0.1,-0.42946,0.00022,22.48837]
[1778502729099,31.31,81298.38,0.1,-0.42946,0.00022,22.48837]
[1778502730106,31.31,81307.19,0.1,-0.42753,0.00022,22.47089]
[1778502732116,31.31,81310.04,0.1,-0.4269,0.00022,22.46507]
[1778502737152,31.3,81307.61,0.1,-0.42742,0.00022,22.46985]
[1778502739456,31.3,81307.07,0.1,-0.42754,0.00022,22.47088]
[1778502739503,31.3,81307.07,0.1,-0.42754,0.00022,22.47088]
[1778502740012,31.3,81307.07,0.1,-0.42754,0.00022,22.47088]
[1778502740063,31.3,81307.07,0.1,-0.42754,0.00022,22.47088]
[1778502740066,31.3,81307.07,0.1,-0.42754,0.00022,22.47088]
[1778502740333,31.3,81307.07,0.1,-0.42754,0.00022,22.47088]
[1778502740446,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502740508,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502740558,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502740983,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502741022,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502741051,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502741141,31.3,81319.72,0.1,-0.42477,0.00022,22.44484]
[1778502741227,31.3,81336.9,0.1,-0.42102,0.00022,22.40779]
[1778502741612,31.3,81336.9,0.1,-0.42102,0.00022,22.40779]
[1778502742244,31.3,81336.9,0.1,-0.42102,0.00022,22.40779]
[1778502742295,31.3,81339.49,0.1,-0.42045,0.00022,22.40199]
[1778502742896,31.3,81339.49,0.1,-0.42045,0.00022,22.40199]
[1778502742907,31.3,81339.49,0.1,-0.42045,0.00022,22.40199]
[1778502743148,31.3,81339.49,0.1,-0.42045,0.00022,22.40199]
[1778502743249,31.3,81341.06,0.1,-0.42011,0.00022,22.39847]
[1778502743479,31.3,81341.06,0.1,-0.42011,0.00022,22.39847]
[1778502743505,31.3,81341.06,0.1,-0.42011,0.00022,22.39847]
[1778502744052,31.3,81341.06,0.1,-0.42011,0.00022,22.39847]
[1778502744205,31.29,81341.06,0.1,-0.4201,0.00022,22.39846]
[1778502745474,31.29,81342.08,0.1,-0.41988,0.00022,22.39616]
[1778502746220,31.29,81342.92,0.1,-0.4197,0.00022,22.39426]
[1778502751255,31.29,81343.03,0.1,-0.41966,0.00022,22.38952]
[1778502754339,31.29,81344.0,0.1,-0.41944,0.00022,22.38731]
[1778502754445,31.29,81344.0,0.1,-0.41944,0.00022,22.38731]
[1778502754433,31.29,81343.59,0.1,-0.41953,0.00022,22.38823]
[1778502755156,31.29,81343.59,0.1,-0.41953,0.00022,22.38823]
[1778502755424,31.29,81343.59,0.1,-0.41953,0.00022,22.38823]
[1778502755285,31.29,81343.59,0.1,-0.41953,0.00022,22.38822]
[1778502755774,31.29,81343.59,0.1,-0.41953,0.00022,22.38822]
[1778502755805,31.29,81343.59,0.1,-0.41953,0.00022,22.38822]
[1778502756289,31.29,81342.49,0.1,-0.41977,0.00022,22.39069]
[1778502756840,31.29,81342.49,0.1,-0.41977,0.00022,22.39069]
[1778502758294,31.29,81339.11,0.1,-0.42051,0.00022,22.39826]
[1778502758304,31.29,81339.66,0.1,-0.42038,0.00022,22.39702]
[1778502759064,31.29,81339.66,0.1,-0.42038,0.00022,22.39702]
[1778502759311,31.29,81340.55,0.1,-0.42019,0.00022,22.39501]
[1778502759524,31.29,81340.55,0.1,-0.42019,0.00022,22.39501]
[1778502760267,31.29,81340.55,0.1,-0.42019,0.00022,22.39501]
[1778502760337,31.29,81347.57,0.1,-0.41866,0.00022,22.3791]
[1778502763313,31.29,81347.02,0.1,-0.41878,0.00022,22.38034]
[1778502763404,31.29,81347.39,0.1,-0.41869,0.00022,22.37949]
[1778502764530,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502764557,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502764675,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502765312,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502765355,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502765359,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502765387,31.29,81347.76,0.1,-0.41861,0.00022,22.37863]
[1778502765411,31.29,81331.45,0.1,-0.42217,0.00022,22.41512]
[1778502765989,31.29,81331.45,0.1,-0.42217,0.00022,22.41512]
[1778502766036,31.29,81331.45,0.1,-0.42217,0.00022,22.41512]
[1778502767158,31.29,81330.41,0.1,-0.4224,0.00022,22.4174]
[1778502767175,31.29,81330.41,0.1,-0.4224,0.00022,22.4174]
[1778502767295,31.29,81330.41,0.1,-0.4224,0.00022,22.4174]
[1778502768358,31.29,81330.21,0.1,-0.42245,0.00022,22.41786]
[1778502769403,31.29,81327.9,0.1,-0.42296,0.00022,22.42287]
[1778502770387,31.29,81327.89,0.1,-0.42296,0.00022,22.42293]
[1778502772397,31.29,81327.91,0.1,-0.42296,0.00022,22.42291]
[1778502772416,31.29,81327.91,0.1,-0.42296,0.00022,22.42291]
[1778502772423,31.29,81327.91,0.1,-0.42296,0.00022,22.42291]
[1778502772781,31.29,81327.91,0.1,-0.42296,0.00022,22.42291]
[1778502772804,31.29,81327.91,0.1,-0.42296,0.00022,22.42291]
[1778502773457,31.29,81327.91,0.1,-0.42296,0.00022,22.42291]
[1778502773580,31.3,81325.97,0.1,-0.42339,0.00022,22.42712]
[1778502773605,31.3,81325.97,0.1,-0.42339,0.00022,22.42712]
[1778502773614,31.3,81325.97,0.1,-0.42339,0.00022,22.42712]
[1778502773826,31.3,81325.97,0.1,-0.42339,0.00022,22.42712]
[1778502774274,31.3,81325.97,0.1,-0.42339,0.00022,22.42712]
[1778502774293,31.3,81325.97,0.1,-0.42339,0.00022,22.42712]
[1778502774416,31.3,81325.97,0.1,-0.42339,0.00022,22.42713]
[1778502775490,31.3,81325.24,0.1,-0.42355,0.00022,22.42871]
[1778502776997,31.3,81324.9,0.1,-0.42362,0.00022,22.42944]
[1778502777009,31.3,81324.9,0.1,-0.42362,0.00022,22.42944]
[1778502777017,31.3,81324.9,0.1,-0.42362,0.00022,22.42944]
[1778502779075,31.3,81324.9,0.1,-0.42362,0.00022,22.42945]
[1778502779102,31.3,81324.9,0.1,-0.42362,0.00022,22.42945]
[1778502779423,31.3,81324.9,0.1,-0.42362,0.00022,22.42945]
[1778502779541,31.3,81324.9,0.1,-0.42363,0.00022,22.4295]
[1778502783656,31.3,81319.57,0.1,-0.4248,0.00022,22.44083]
[1778502784218,31.3,81319.57,0.1,-0.4248,0.00022,22.44083]
[1778502784246,31.3,81319.57,0.1,-0.4248,0.00022,22.44083]
[1778502784337,31.3,81319.57,0.1,-0.4248,0.00022,22.44083]
[1778502784355,31.3,81319.57,0.1,-0.4248,0.00022,22.44083]
[1778502784417,31.3,81319.57,0.1,-0.4248,0.00022,22.44083]
[1778502784424,31.3,81319.69,0.1,-0.42477,0.00022,22.44059]
[1778502785419,31.3,81327.94,0.1,-0.42297,0.00022,22.42303]
[1778502785808,31.3,81327.94,0.1,-0.42297,0.00022,22.42303]
[1778502786300,31.3,81327.94,0.1,-0.42297,0.00022,22.42303]
[1778502790909,31.3,81331.12,0.1,-0.42227,0.00022,22.41605]
[1778502791706,31.3,81330.07,0.1,-0.42249,0.00022,22.41833]
[1778502791898,31.3,81330.07,0.1,-0.42249,0.00022,22.41833]
[1778502791925,31.3,81330.07,0.1,-0.42249,0.00022,22.41833]
[1778502792024,31.3,81325.71,0.1,-0.42345,0.00022,22.42771]
[1778502792778,31.3,81325.71,0.1,-0.42345,0.00022,22.42771]
[1778502793248,31.3,81325.71,0.1,-0.42345,0.00022,22.42771]
[1778502796355,31.3,81323.82,0.1,-0.42386,0.00022,22.4318]
[1778502798830,31.3,81322.03,0.1,-0.42426,0.00022,22.43565]
[1778502798856,31.3,81322.03,0.1,-0.42426,0.00022,22.43565]
[1778502799282,31.3,81320.21,0.1,-0.42466,0.00022,22.43953]
[1778502802409,31.3,81319.41,0.1,-0.42484,0.00022,22.44122]
[1778502802416,31.3,81319.41,0.1,-0.42484,0.00022,22.44122]
[1778502802452,31.3,81319.41,0.1,-0.42484,0.00022,22.44122]
[1778502802486,31.3,81319.41,0.1,-0.42484,0.00022,22.44122]
[1778502802413,31.31,81318.12,0.1,-0.42512,0.00022,22.44396]
[1778502802611,31.31,81318.12,0.1,-0.42512,0.00022,22.44396]
[1778502803897,31.31,81318.12,0.1,-0.42512,0.00022,22.44396]
[1778502803933,31.31,81318.12,0.1,-0.42512,0.00022,22.44396]
[1778502804472,31.31,81318.12,0.1,-0.42512,0.00022,22.44396]
[1778502804181,31.31,81312.3,0.1,-0.4264,0.00022,22.45601]
[1778502804625,31.31,81312.3,0.1,-0.4264,0.00022,22.45602]
[1778502806160,31.31,81312.3,0.1,-0.4264,0.00022,22.45602]
[1778502806201,31.31,81318.59,0.1,-0.42502,0.00022,22.44302]
[1778502806713,31.31,81318.59,0.1,-0.42502,0.00022,22.44302]
[1778502807948,31.31,81318.89,0.1,-0.42496,0.00022,22.44241]
[1778502807978,31.31,81318.89,0.1,-0.42496,0.00022,22.44241]
[1778502808021,31.31,81318.89,0.1,-0.42496,0.00022,22.44241]
[1778502808053,31.31,81318.89,0.1,-0.42496,0.00022,22.44241]
[1778502808071,31.31,81318.89,0.1,-0.42496,0.00022,22.44241]
[1778502808124,31.31,81318.89,0.1,-0.42496,0.00022,22.44241]
[1778502808310,31.31,81318.7,0.1,-0.425,0.00022,22.44282]
[1778502809305,31.31,81318.7,0.1,-0.425,0.00022,22.44282]
[1778502809314,31.31,81318.7,0.1,-0.425,0.00022,22.44282]
[1778502809489,31.31,81318.7,0.1,-0.425,0.00022,22.44282]
[1778502809353,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502809610,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502809640,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502809679,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502809851,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502810460,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502810475,31.31,81308.54,0.1,-0.42723,0.00022,22.46374]
[1778502811389,31.31,81301.73,0.1,-0.42871,0.00022,22.47293]
[1778502812165,31.31,81301.73,0.1,-0.42871,0.00022,22.47293]
[1778502812175,31.31,81301.73,0.1,-0.42871,0.00022,22.47293]
[1778502812265,31.31,81302.21,0.1,-0.4286,0.00022,22.47198]
[1778502813066,31.31,81302.21,0.1,-0.4286,0.00022,22.47198]
[1778502819423,31.31,81305.14,0.1,-0.42796,0.00022,22.46616]
[1778502820119,31.31,81305.14,0.1,-0.42796,0.00022,22.46616]
[1778502821050,31.31,81305.59,0.1,-0.42786,0.00022,22.46526]
[1778502821151,31.31,81307.1,0.1,-0.42753,0.00022,22.46223]
[1778502826781,31.31,81305.4,0.1,-0.4279,0.00022,22.46564]
[1778502830240,31.31,81306.81,0.1,-0.42759,0.00022,22.46281]
[1778502830243,31.31,81307.6,0.1,-0.42742,0.00022,22.46122]
[1778502832265,31.31,81307.89,0.1,-0.42736,0.00022,22.46063]
[1778502832345,31.31,81308.3,0.1,-0.42727,0.00022,22.4598]
[1778502837734,31.31,81309.29,0.1,-0.42704,0.00022,22.45772]
[1778502838337,31.31,81309.29,0.1,-0.42704,0.00022,22.45772]
[1778502838450,31.31,81309.29,0.1,-0.42704,0.00022,22.45772]
[1778502838498,31.31,81309.29,0.1,-0.42704,0.00022,22.45772]
[1778502838535,31.3,81308.03,0.1,-0.42731,0.00022,22.4602]
[1778502838555,31.3,81308.03,0.1,-0.42731,0.00022,22.4602]
[1778502839096,31.3,81301.25,0.1,-0.4288,0.00022,22.47374]
[1778502840251,31.3,81301.25,0.1,-0.4288,0.00022,22.47374]
[1778502840263,31.3,81301.25,0.1,-0.4288,0.00022,22.47374]
[1778502840299,31.3,81301.25,0.1,-0.4288,0.00022,22.47374]
[1778502840457,31.3,81294.54,0.1,-0.43027,0.00022,22.48682]
[1778502840933,31.3,81294.54,0.1,-0.43027,0.00022,22.48682]
[1778502841453,31.3,81294.54,0.1,-0.43027,0.00022,22.48682]
[1778502841473,31.3,81294.54,0.1,-0.43027,0.00022,22.48682]
[1778502840945,31.3,81293.45,0.1,-0.43051,0.00022,22.48891]
[1778502842402,31.3,81293.45,0.1,-0.43051,0.00022,22.48891]
[1778502843903,31.3,81293.75,0.1,-0.43044,0.00022,22.48832]
[1778502844007,31.3,81294.32,0.1,-0.43031,0.00022,22.48721]
[1778502844974,31.3,81294.32,0.1,-0.43031,0.00022,22.48721]
[1778502845014,31.3,81294.32,0.1,-0.43031,0.00022,22.48721]
[1778502845020,31.3,81294.32,0.1,-0.43031,0.00022,22.48721]
[1778502850476,31.3,81296.6,0.1,-0.42981,0.00022,22.48275]
[1778502853482,31.3,81295.21,0.1,-0.43011,0.00022,22.48542]
[1778502853613,31.3,81295.21,0.1,-0.43011,0.00022,22.48542]
[1778502853976,31.3,81295.25,0.1,-0.4301,0.00022,22.48532]
[1778502856033,31.3,81301.1,0.1,-0.42881,0.00022,22.47386]
[1778502856980,31.3,81301.1,0.1,-0.42881,0.00022,22.47386]
[1778502858047,31.3,81301.1,0.1,-0.42881,0.00022,22.47386]
[1778502858172,31.3,81301.1,0.1,-0.42881,0.00022,22.47386]
[1778502858203,31.3,81301.1,0.1,-0.42881,0.00022,22.47386]
[1778502858273,31.29,81296.25,0.1,-0.42988,0.00022,22.48335]
[1778502859731,31.29,81295.65,0.1,-0.43001,0.00022,22.48449]
[1778502859781,31.29,81295.65,0.1,-0.43001,0.00022,22.48449]
[1778502860507,31.29,81295.65,0.1,-0.43001,0.00022,22.48449]
[1778502860531,31.29,81295.65,0.1,-0.43001,0.00022,22.48449]
[1778502860125,31.29,81290.18,0.1,-0.43121,0.00022,22.49498]
[1778502861025,31.29,81290.18,0.1,-0.4312,0.00022,22.49497]
[1778502862682,31.29,81287.12,0.1,-0.43187,0.00022,22.50074]
[1778502863357,31.29,81287.12,0.1,-0.43187,0.00022,22.50074]
[1778502863454,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502864543,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502864677,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502864717,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502864771,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502864942,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502865549,31.29,81286.6,0.1,-0.43199,0.00022,22.50169]
[1778502865183,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502865576,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502865615,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502866061,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502866988,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502867008,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502867093,31.29,81270.89,0.1,-0.43544,0.00022,22.5303]
[1778502867390,31.29,81265.83,0.1,-0.43655,0.00022,22.53917]
[1778502868787,31.29,81266.28,0.1,-0.43645,0.00022,22.5384]
[1778502870299,31.29,81265.55,0.1,-0.43661,0.00022,22.53967]
[1778502870400,31.29,81264.78,0.1,-0.43678,0.00022,22.541]
[1778502872983,31.29,81264.93,0.1,-0.43674,0.00022,22.53633]
[1778502873279,31.29,81264.93,0.1,-0.43674,0.00022,22.53633]
[1778502873466,31.29,81264.93,0.1,-0.43674,0.00022,22.53633]
[1778502873568,31.29,81265.03,0.1,-0.43672,0.00022,22.53616]
[1778502876163,31.29,81266.88,0.1,-0.43631,0.00022,22.53296]
[1778502876264,31.29,81267.31,0.1,-0.43622,0.00022,22.53221]
[1778502881250,31.29,81267.57,0.1,-0.43616,0.00022,22.53178]
[1778502881255,31.29,81267.57,0.1,-0.43616,0.00022,22.53178]
[1778502881302,31.29,81267.57,0.1,-0.43616,0.00022,22.53178]
[1778502881379,31.3,81267.35,0.1,-0.43621,0.00022,22.53217]
[1778502887207,31.3,81269.59,0.1,-0.43572,0.00022,22.52828]
[1778502888359,31.3,81269.59,0.1,-0.43572,0.00022,22.52828]
[1778502891125,31.3,81268.66,0.1,-0.43593,0.00022,22.52993]
[1778502891184,31.3,81268.66,0.1,-0.43593,0.00022,22.52993]
[1778502891219,31.3,81268.66,0.1,-0.43593,0.00022,22.52993]
[1778502891644,31.3,81270.64,0.1,-0.43549,0.00022,22.52645]
[1778502894438,31.3,81275.17,0.1,-0.4345,0.00022,22.5184]
[1778502894524,31.3,81275.17,0.1,-0.4345,0.00022,22.5184]
[1778502895465,31.3,81275.9,0.1,-0.43434,0.00022,22.5171]
[1778502895567,31.3,81270.45,0.1,-0.43554,0.00022,22.52683]
[1778502895751,31.3,81270.45,0.1,-0.43554,0.00022,22.52683]
[1778502895910,31.3,81270.45,0.1,-0.43554,0.00022,22.52683]
[1778502896437,31.3,81270.45,0.1,-0.43554,0.00022,22.52683]
[1778502896515,31.3,81270.45,0.1,-0.43554,0.00022,22.52683]
[1778502896480,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502896806,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897167,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897306,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897368,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897408,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897448,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897544,31.3,81266.08,0.1,-0.4365,0.00022,22.53448]
[1778502897486,31.3,81259.56,0.1,-0.43794,0.00022,22.54564]
[1778502897743,31.3,81259.56,0.1,-0.43794,0.00022,22.54564]
[1778502898099,31.3,81259.56,0.1,-0.43794,0.00022,22.54564]
[1778502898162,31.3,81259.56,0.1,-0.43794,0.00022,22.54564]
[1778502898349,31.3,81237.12,0.1,-0.44288,0.00022,22.58181]
[1778502899329,31.3,81237.12,0.1,-0.44288,0.00022,22.58181]
[1778502899371,31.3,81237.12,0.1,-0.44288,0.00022,22.58181]
[1778502899472,31.3,81235.6,0.1,-0.44322,0.00022,22.58412]
[1778502900368,31.3,81235.6,0.1,-0.44322,0.00022,22.58412]
[1778502900403,31.3,81235.6,0.1,-0.44322,0.00022,22.58412]
[1778502900453,31.3,81230.06,0.1,-0.44444,0.00022,22.59246]
[1778502901088,31.3,81230.06,0.1,-0.44444,0.00022,22.59246]
[1778502901094,31.3,81230.06,0.1,-0.44444,0.00022,22.59246]
[1778502901115,31.3,81230.06,0.1,-0.44444,0.00022,22.59246]
[1778502901273,31.3,81230.06,0.1,-0.44444,0.00022,22.59246]
[1778502901292,31.3,81230.06,0.1,-0.44444,0.00022,22.59246]
[1778502901308,31.3,81230.06,0.1,-0.44444,0.00022,22.59245]
[1778502901759,31.3,81230.06,0.1,-0.44444,0.00022,22.59245]
[1778502902172,31.3,81230.06,0.1,-0.44444,0.00022,22.59245]
[1778502902192,31.3,81230.06,0.1,-0.44444,0.00022,22.59245]
[1778502902316,31.3,81230.34,0.1,-0.44437,0.00022,22.59202]
[1778502902825,31.3,81230.34,0.1,-0.44437,0.00022,22.59202]
[1778502902848,31.3,81230.34,0.1,-0.44437,0.00022,22.59202]
[1778502903487,31.3,81236.28,0.1,-0.44306,0.00022,22.58303]
[1778502905950,31.3,81236.02,0.1,-0.44311,0.00022,22.58342]
[1778502906453,31.3,81236.02,0.1,-0.44311,0.00022,22.58342]
[1778502907118,31.29,81234.99,0.1,-0.44334,0.00022,22.58496]
[1778502909967,31.29,81234.99,0.1,-0.44334,0.00022,22.58494]
[1778502910008,31.29,81234.99,0.1,-0.44334,0.00022,22.58494]
[1778502910456,31.29,81233.98,0.1,-0.44356,0.00022,22.58645]
[1778502910942,31.29,81233.98,0.1,-0.44356,0.00022,22.58645]
[1778502910988,31.29,81233.98,0.1,-0.44356,0.00022,22.58645]
[1778502911481,31.29,81233.46,0.1,-0.44367,0.00022,22.58722]
[1778502913537,31.29,81233.46,0.1,-0.44367,0.00022,22.58722]
[1778502914078,31.29,81233.51,0.1,-0.44366,0.00022,22.58712]
[1778502914086,31.29,81233.51,0.1,-0.44366,0.00022,22.58712]
[1778502914122,31.29,81233.51,0.1,-0.44366,0.00022,22.58712]
[1778502914225,31.29,81233.51,0.1,-0.44366,0.00022,22.58712]
[1778502914443,31.29,81238.34,0.1,-0.44259,0.00022,22.57973]
[1778502915369,31.29,81238.34,0.1,-0.44259,0.00022,22.57973]
[1778502915481,31.29,81238.34,0.1,-0.44259,0.00022,22.57973]
[1778502916196,31.29,81239.68,0.1,-0.44229,0.00022,22.57765]
[1778502916455,31.28,81239.5,0.1,-0.44233,0.00022,22.57792]
[1778502921554,31.28,81239.45,0.1,-0.44234,0.00022,22.57796]
[1778502921756,31.28,81239.54,0.1,-0.44232,0.00022,22.57781]
[1778502921829,31.28,81239.54,0.1,-0.44232,0.00022,22.57781]
[1778502921842,31.28,81239.54,0.1,-0.44232,0.00022,22.57781]
[1778502922005,31.28,81239.54,0.1,-0.44232,0.00022,22.57781]
[1778502922250,31.28,81239.54,0.1,-0.44232,0.00022,22.57781]
[1778502922529,31.28,81248.27,0.1,-0.44039,0.00022,22.56398]
[1778502924070,31.28,81248.27,0.1,-0.44039,0.00022,22.56397]
[1778502924575,31.28,81253.76,0.1,-0.43918,0.00022,22.555]
[1778502925563,31.28,81253.76,0.1,-0.43918,0.00022,22.555]
[1778502927395,31.28,81255.01,0.1,-0.4389,0.00022,22.55293]
[1778502927489,31.28,81255.01,0.1,-0.4389,0.00022,22.55292]
[1778502929607,31.28,81264.97,0.1,-0.43671,0.00022,22.53604]
[1778502930260,31.28,81264.97,0.1,-0.43671,0.00022,22.53604]
[1778502930285,31.28,81264.97,0.1,-0.43671,0.00022,22.53604]
[1778502931711,31.28,81264.71,0.1,-0.43675,0.00022,22.53208]
[1778502931744,31.28,81264.71,0.1,-0.43675,0.00022,22.53208]
[1778502937560,31.28,81268.71,0.1,-0.43588,0.00022,22.52514]
[1778502937782,31.28,81268.71,0.1,-0.43588,0.00022,22.52514]
[1778502937789,31.28,81268.71,0.1,-0.43588,0.00022,22.52514]
[1778502937835,31.28,81268.71,0.1,-0.43588,0.00022,22.52514]
[1778502938568,31.28,81268.36,0.1,-0.43595,0.00022,22.52576]
[1778502939585,31.28,81274.22,0.1,-0.43467,0.00022,22.51537]
[1778502941872,31.28,81276.52,0.1,-0.43416,0.00022,22.51124]
[1778502947248,31.28,81279.09,0.1,-0.4336,0.00022,22.50659]
[1778502952665,31.28,81278.19,0.1,-0.43379,0.00022,22.50815]
[1778502957700,31.27,81276.53,0.1,-0.43415,0.00022,22.51109]
[1778502963076,31.27,81274.73,0.1,-0.43454,0.00022,22.51428]
[1778502968153,31.27,81276.56,0.1,-0.43412,0.00022,22.51089]
[1778502968279,31.27,81276.56,0.1,-0.43412,0.00022,22.51089]
[1778502968378,31.27,81274.81,0.1,-0.43451,0.00022,22.51405]
[1778502974278,31.26,81275.2,0.1,-0.43442,0.00022,22.5133]
[1778502980371,31.26,81275.34,0.1,-0.43439,0.00022,22.51304]
[1778502984520,31.27,81275.41,0.1,-0.43438,0.00022,22.51298]
[1778502990629,31.27,81273.5,0.1,-0.43481,0.00022,22.51652]
[1778502992924,31.27,81272.91,0.1,-0.43493,0.00022,22.51317]
[1778502992960,31.27,81272.91,0.1,-0.43493,0.00022,22.51317]
[1778502995607,31.28,81266.58,0.1,-0.43633,0.00022,22.52437]
[1778503000699,31.28,81269.27,0.1,-0.43574,0.00022,22.5197]
[1778503002858,31.28,81270.09,0.1,-0.43556,0.00022,22.51826]
[1778503003109,31.28,81276.5,0.1,-0.43415,0.00022,22.50682]
[1778503008857,31.28,81274.94,0.1,-0.4345,0.00022,22.50969]
[1778503010107,31.28,81275.23,0.1,-0.43444,0.00022,22.50918]
[1778503010156,31.28,81275.23,0.1,-0.43444,0.00022,22.50918]
[1778503010197,31.28,81275.23,0.1,-0.43444,0.00022,22.50918]
[1778503010257,31.28,81275.44,0.1,-0.43439,0.00022,22.50881]
[1778503013129,31.29,81278.66,0.1,-0.43369,0.00022,22.503]
[1778503013232,31.29,81276.8,0.1,-0.4341,0.00022,22.50639]
[1778503018995,31.29,81274.52,0.1,-0.43461,0.00022,22.51056]
[1778503019003,31.29,81274.52,0.1,-0.43461,0.00022,22.51056]
[1778503019754,31.29,81271.1,0.1,-0.43536,0.00022,22.51666]
[1778503019759,31.29,81271.1,0.1,-0.43536,0.00022,22.51666]
[1778503024872,31.29,81268.1,0.1,-0.43602,0.00022,22.52197]
[1778503025171,31.29,81271.13,0.1,-0.43536,0.00022,22.51665]
[1778503026955,31.29,81270.14,0.1,-0.43557,0.00022,22.51841]
[1778503027056,31.29,81270.05,0.1,-0.4356,0.00022,22.51857]
[1778503032141,31.3,81268.65,0.1,-0.43591,0.00022,22.52106]
[1778503034772,31.3,81271.14,0.1,-0.43536,0.00022,22.51669]
[1778503035107,31.3,81271.14,0.1,-0.43536,0.00022,22.51669]
[1778503035319,31.3,81273.54,0.1,-0.43483,0.00022,22.51244]
[1778503035946,31.3,81273.54,0.1,-0.43483,0.00022,22.51244]
[1778503035976,31.3,81273.54,0.1,-0.43483,0.00022,22.51244]
[1778503036314,31.3,81276.62,0.1,-0.43416,0.00022,22.50689]
[1778503036913,31.3,81276.62,0.1,-0.43416,0.00022,22.50689]
[1778503036934,31.3,81276.62,0.1,-0.43416,0.00022,22.50689]
[1778503037260,31.3,81276.62,0.1,-0.43415,0.00022,22.50688]
[1778503040862,31.29,81277.26,0.1,-0.43401,0.00022,22.50568]
[1778503040873,31.29,81277.26,0.1,-0.43401,0.00022,22.50568]
[1778503043096,31.29,81272.85,0.1,-0.43498,0.00022,22.5136]
[1778503043538,31.29,81274.38,0.1,-0.43464,0.00022,22.51089]
[1778503049496,31.3,81273.6,0.1,-0.43482,0.00022,22.51233]
[1778503049950,31.3,81274.03,0.1,-0.43473,0.00022,22.51158]
[1778503050673,31.3,81275.08,0.1,-0.4345,0.00022,22.50968]
[1778503055724,31.29,81278.13,0.1,-0.43381,0.00022,22.49968]
[1778503056699,31.29,81278.13,0.1,-0.43381,0.00022,22.49968]
[1778503056733,31.29,81278.13,0.1,-0.43381,0.00022,22.49968]
[1778503056773,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503057248,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503057270,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503057404,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503058052,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503058110,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503058112,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503058633,31.29,81278.73,0.1,-0.43367,0.00022,22.49857]
[1778503058715,31.29,81273.86,0.1,-0.43475,0.00022,22.50739]
[1778503064863,31.3,81272.39,0.1,-0.43508,0.00022,22.51007]
[1778503070610,31.3,81271.86,0.1,-0.4352,0.00022,22.51106]
[1778503076537,31.3,81269.88,0.1,-0.43564,0.00022,22.51463]
[1778503081577,31.31,81269.46,0.1,-0.43574,0.00022,22.51542]
[1778503084749,31.31,81268.91,0.1,-0.43586,0.00022,22.5164]
[1778503085604,31.31,81265.41,0.1,-0.43663,0.00022,22.52251]
[1778503086617,31.31,81256.3,0.1,-0.43864,0.00022,22.53799]
[1778503087427,31.31,81256.3,0.1,-0.43864,0.00022,22.53799]
[1778503087759,31.31,81257.25,0.1,-0.43843,0.00022,22.5364]
[1778503092783,31.31,81258.26,0.1,-0.43821,0.00022,22.53471]
[1778503095179,31.31,81259.21,0.1,-0.438,0.00022,22.53312]
[1778503095190,31.31,81259.21,0.1,-0.438,0.00022,22.53312]
[1778503095245,31.31,81259.21,0.1,-0.438,0.00022,22.53312]
[1778503095676,31.31,81259.39,0.1,-0.43796,0.00022,22.53282]
[1778503096077,31.31,81259.39,0.1,-0.43796,0.00022,22.53282]
[1778503096681,31.31,81251.43,0.1,-0.43971,0.00022,22.54604]
[1778503101738,31.31,81238.61,0.1,-0.44254,0.00022,22.56644]
[1778503105377,31.32,81237.52,0.1,-0.44279,0.00022,22.56817]
[1778503105786,31.32,81238.41,0.1,-0.4426,0.00022,22.56682]
[1778503106229,31.32,81238.41,0.1,-0.4426,0.00022,22.56682]
[1778503106751,31.32,81238.41,0.1,-0.4426,0.00022,22.56683]
[1778503111787,31.33,81239.97,0.1,-0.44225,0.00022,22.56009]
[1778503116821,31.33,81241.92,0.1,-0.44183,0.00022,22.55712]
[1778503121857,31.34,81241.78,0.1,-0.44187,0.00022,22.55742]
[1778503126590,31.34,81229.82,0.1,-0.44452,0.00022,22.57566]
[1778503127409,31.34,81220.7,0.1,-0.44653,0.00022,22.58888]
[1778503128600,31.34,81220.7,0.1,-0.44653,0.00022,22.58888]
[1778503128819,31.34,81221.5,0.1,-0.44635,0.00022,22.58775]
[1778503128955,31.34,81221.5,0.1,-0.44635,0.00022,22.58775]
[1778503128960,31.34,81221.5,0.1,-0.44635,0.00022,22.58775]
[1778503129761,31.34,81221.28,0.1,-0.4464,0.00022,22.58806]
[1778503133717,31.34,81231.07,0.1,-0.44424,0.00022,22.57382]
[1778503138733,31.34,81229.26,0.1,-0.44464,0.00022,22.57653]
[1778503142248,31.35,81226.2,0.1,-0.44532,0.00022,22.58104]
[1778503142851,31.35,81224.67,0.1,-0.44566,0.00022,22.58326]
[1778503143830,31.35,81214.86,0.1,-0.44783,0.00022,22.5971]
[1778503146773,31.35,81222.15,0.1,-0.44622,0.00022,22.58689]
[1778503148922,31.35,81222.88,0.1,-0.44605,0.00022,22.58583]
[1778503148952,31.35,81222.88,0.1,-0.44605,0.00022,22.58583]
[1778503150836,31.35,81222.88,0.1,-0.44605,0.00022,22.58583]
[1778503151812,31.34,81221.5,0.1,-0.44635,0.00022,22.58776]
[1778503154508,31.34,81221.65,0.1,-0.44632,0.00022,22.58752]
[1778503154628,31.34,81221.65,0.1,-0.44632,0.00022,22.58752]
[1778503154714,31.34,81221.65,0.1,-0.44632,0.00022,22.58752]
[1778503154772,31.34,81221.65,0.1,-0.44632,0.00022,22.58752]
[1778503154876,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503154915,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503154967,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155122,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155144,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155325,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155353,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155621,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155649,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155821,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155858,31.34,81213.23,0.1,-0.44818,0.00022,22.59926]
[1778503155867,31.34,81194.62,0.1,-0.45229,0.00022,22.62348]
[1778503156126,31.34,81194.62,0.1,-0.45229,0.00022,22.62348]
[1778503156155,31.34,81194.62,0.1,-0.45229,0.00022,22.62348]
[1778503156163,31.34,81194.62,0.1,-0.45229,0.00022,22.62348]
[1778503156474,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157423,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157449,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157507,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157539,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157591,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157608,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157633,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157671,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157780,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157802,31.34,81195.85,0.1,-0.45202,0.00022,22.62195]
[1778503157837,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158095,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158112,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158265,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158288,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158518,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158525,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158528,31.34,81197.75,0.1,-0.4516,0.00022,22.61956]
[1778503158656,31.34,81198.09,0.1,-0.45152,0.00022,22.61913]
[1778503163563,31.34,81205.51,0.1,-0.44988,0.00022,22.60956]
[1778503168563,31.34,81208.28,0.1,-0.44926,0.00022,22.60589]
[1778503176246,31.33,81211.83,0.1,-0.44847,0.00022,22.5967]
[1778503177749,31.33,81211.83,0.1,-0.44847,0.00022,22.5967]
[1778503177860,31.33,81212.92,0.1,-0.44823,0.00022,22.59521]
[1778503178276,31.33,81212.92,0.1,-0.44823,0.00022,22.59521]
[1778503178316,31.33,81212.92,0.1,-0.44823,0.00022,22.59521]
[1778503179211,31.33,81215.09,0.1,-0.44775,0.00022,22.59223]
[1778503179792,31.33,81215.84,0.1,-0.44758,0.00022,22.5912]
[1778503185309,31.33,81215.26,0.1,-0.44771,0.00022,22.59199]
[1778503190345,31.33,81215.3,0.1,-0.4477,0.00022,22.59193]
[1778503195379,31.33,81214.02,0.1,-0.44798,0.00022,22.59368]
[1778503200415,31.33,81210.94,0.1,-0.44866,0.00022,22.59786]
[1778503201421,31.33,81218.54,0.1,-0.44698,0.00022,22.58739]
[1778503206303,31.33,81218.44,0.1,-0.447,0.00022,22.58752]
[1778503206353,31.33,81218.44,0.1,-0.447,0.00022,22.58752]
[1778503207557,31.33,81220.09,0.1,-0.44664,0.00022,22.58519]
[1778503207865,31.33,81219.56,0.1,-0.44675,0.00022,22.58591]
[1778503212908,31.32,81222.35,0.1,-0.44613,0.00022,22.58189]
[1778503217956,31.31,81219.75,0.1,-0.44669,0.00022,22.5855]
[1778503222973,31.31,81218.92,0.1,-0.44686,0.00022,22.5866]
[1778503227997,31.3,81216.19,0.1,-0.44746,0.00022,22.59034]
[1778503229835,31.3,81205.12,0.1,-0.4499,0.00022,22.60531]
[1778503231849,31.3,81204.86,0.1,-0.44995,0.00022,22.60124]
[1778503236862,31.3,81206.51,0.1,-0.44959,0.00022,22.59906]
[1778503237976,31.3,81206.33,0.1,-0.44963,0.00022,22.5993]
[1778503238938,31.3,81207.47,0.1,-0.44938,0.00022,22.59779]
[1778503243959,31.3,81210.3,0.1,-0.44875,0.00022,22.59399]
[1778503247313,31.3,81211.21,0.1,-0.44855,0.00022,22.59276]
[1778503247961,31.3,81214.62,0.1,-0.44779,0.00022,22.58809]
[1778503253005,31.29,81216.41,0.1,-0.44739,0.00022,22.58555]
[1778503258042,31.29,81218.31,0.1,-0.44696,0.00022,22.58283]
[1778503263045,31.28,81214.76,0.1,-0.44774,0.00022,22.58772]
[1778503268052,31.27,81215.47,0.1,-0.44757,0.00022,22.58668]
[1778503270996,31.27,81201.34,0.1,-0.4507,0.00022,22.60558]
[1778503271913,31.27,81201.82,0.1,-0.45059,0.00022,22.60496]
[1778503276939,31.27,81200.84,0.1,-0.45081,0.00022,22.60622]
[1778503281954,31.27,81200.84,0.1,-0.45081,0.00022,22.60621]
[1778503286010,31.27,81207.14,0.1,-0.44941,0.00022,22.59796]
[1778503291022,31.27,81207.67,0.1,-0.44929,0.00022,22.59725]
[1778503296074,31.27,81210.21,0.1,-0.44872,0.00022,22.58942]
[1778503301140,31.27,81211.1,0.1,-0.44852,0.00022,22.58821]
[1778503306176,31.27,81211.71,0.1,-0.44839,0.00022,22.58738]
[1778503311185,31.27,81213.64,0.1,-0.44796,0.00022,22.58473]
[1778503316217,31.27,81214.22,0.1,-0.44783,0.00022,22.58393]
[1778503321235,31.27,81214.96,0.1,-0.44767,0.00022,22.5829]
[1778503326268,31.27,81213.04,0.1,-0.44809,0.00022,22.58554]
[1778503331218,31.26,81212.13,0.1,-0.44829,0.00022,22.58678]
[1778503331228,31.26,81212.13,0.1,-0.44829,0.00022,22.58678]
[1778503331343,31.26,81212.13,0.1,-0.44829,0.00022,22.58678]
[1778503331972,31.26,81209.0,0.1,-0.44898,0.00022,22.59102]
[1778503333063,31.26,81201.15,0.1,-0.45073,0.00022,22.60135]
[1778503335093,31.27,81199.68,0.1,-0.45105,0.00022,22.60325]
[1778503335144,31.27,81199.68,0.1,-0.45105,0.00022,22.60325]
[1778503335268,31.27,81199.68,0.1,-0.45105,0.00022,22.60325]
[1778503335373,31.27,81198.52,0.1,-0.45131,0.00022,22.60474]
[1778503337090,31.27,81198.52,0.1,-0.45131,0.00022,22.60474]
[1778503337383,31.27,81198.52,0.1,-0.45131,0.00022,22.60474]
[1778503337420,31.27,81198.52,0.1,-0.45131,0.00022,22.60474]
[1778503340478,31.27,81202.38,0.1,-0.45046,0.00022,22.5998]
[1778503340508,31.27,81202.38,0.1,-0.45046,0.00022,22.5998]
[1778503341362,31.27,81202.38,0.1,-0.45046,0.00022,22.59979]
[1778503342034,31.27,81203.01,0.1,-0.45032,0.00022,22.59897]
[1778503347063,31.27,81204.39,0.1,-0.45001,0.00022,22.59715]
[1778503352069,31.27,81202.89,0.1,-0.45034,0.00022,22.59911]
[1778503352317,31.27,81202.89,0.1,-0.45033,0.00022,22.59472]
[1778503352324,31.27,81202.89,0.1,-0.45033,0.00022,22.59472]
[1778503353033,31.27,81202.56,0.1,-0.45041,0.00022,22.59516]
[1778503358072,31.27,81199.73,0.1,-0.45105,0.00022,22.59886]
[1778503363120,31.28,81199.73,0.1,-0.45105,0.00022,22.59892]
[1778503366002,31.28,81191.21,0.1,-0.45295,0.00022,22.60959]
[1778503371023,31.29,81189.85,0.1,-0.45326,0.00022,22.61128]
[1778503376035,31.29,81189.43,0.1,-0.45335,0.00022,22.61183]
[1778503381061,31.3,81187.49,0.1,-0.45379,0.00022,22.61419]
[1778503382085,31.3,81180.63,0.1,-0.45531,0.00022,22.6222]
[1778503384123,31.3,81186.3,0.1,-0.45406,0.00022,22.61562]
[1778503385811,31.3,81186.62,0.1,-0.45399,0.00022,22.61524]
[1778503386123,31.3,81186.54,0.1,-0.45401,0.00022,22.61534]
[1778503391171,31.3,81189.83,0.1,-0.45328,0.00022,22.61141]
[1778503396088,31.3,81197.32,0.1,-0.45162,0.00022,22.60218]
[1778503401093,31.3,81199.64,0.1,-0.4511,0.00022,22.59923]
[1778503404533,31.3,81200.97,0.1,-0.4508,0.00022,22.59751]
[1778503405141,31.3,81203.65,0.1,-0.45021,0.00022,22.59404]
[1778503410191,31.3,81206.55,0.1,-0.44956,0.00022,22.5902]
[1778503412297,31.3,81207.38,0.1,-0.44937,0.00022,22.58468]
[1778503412903,31.3,81207.38,0.1,-0.44937,0.00022,22.58468]
[1778503414344,31.3,81206.54,0.1,-0.44956,0.00022,22.5858]
[1778503414992,31.3,81206.54,0.1,-0.44956,0.00022,22.5858]
[1778503415093,31.3,81193.58,0.1,-0.45243,0.00022,22.60239]
[1778503416943,31.3,81193.58,0.1,-0.45243,0.00022,22.60239]
[1778503416951,31.3,81193.58,0.1,-0.45243,0.00022,22.60239]
[1778503417067,31.3,81193.58,0.1,-0.45243,0.00022,22.60239]
[1778503417102,31.3,81193.58,0.1,-0.45243,0.00022,22.60239]
[1778503417143,31.3,81191.83,0.1,-0.45282,0.00022,22.60455]
[1778503418018,31.3,81191.83,0.1,-0.45282,0.00022,22.60455]
[1778503418026,31.3,81191.83,0.1,-0.45282,0.00022,22.60455]
[1778503418093,31.3,81191.75,0.1,-0.45284,0.00022,22.60465]
[1778503421120,31.3,81186.26,0.1,-0.45406,0.00022,22.61127]
[1778503424160,31.3,81180.41,0.1,-0.45536,0.00022,22.61808]
[1778503429200,31.3,81176.38,0.1,-0.45626,0.00022,22.62263]
[1778503430088,31.3,81176.38,0.1,-0.45626,0.00022,22.62263]
[1778503430129,31.3,81175.53,0.1,-0.45644,0.00022,22.62357]
[1778503430573,31.3,81175.53,0.1,-0.45644,0.00022,22.62357]
[1778503431095,31.3,81170.26,0.1,-0.45761,0.00022,22.62931]
[1778503434637,31.3,81167.82,0.1,-0.45816,0.00022,22.63189]
[1778503434645,31.3,81167.82,0.1,-0.45816,0.00022,22.63189]
[1778503435385,31.3,81168.04,0.1,-0.45811,0.00022,22.63166]
[1778503436064,31.3,81168.04,0.1,-0.45811,0.00022,22.63165]
[1778503436649,31.3,81168.04,0.1,-0.45811,0.00022,22.63165]
[1778503437072,31.3,81168.08,0.1,-0.4581,0.00022,22.63161]
[1778503442101,31.3,81165.51,0.1,-0.45867,0.00022,22.63428]
[1778503443436,31.3,81163.72,0.1,-0.45906,0.00022,22.63612]
[1778503444189,31.3,81153.58,0.1,-0.46132,0.00022,22.64616]
[1778503444752,31.3,81153.58,0.1,-0.46132,0.00022,22.64616]
[1778503445141,31.3,81151.17,0.1,-0.46185,0.00022,22.64844]
[1778503446787,31.3,81151.19,0.1,-0.46185,0.00022,22.64842]
[1778503447141,31.3,81151.19,0.1,-0.46185,0.00022,22.64843]
[1778503450133,31.3,81150.24,0.1,-0.46206,0.00022,22.64932]
[1778503450162,31.3,81149.9,0.1,-0.46214,0.00022,22.64964]
[1778503452176,31.31,81154.89,0.1,-0.46103,0.00022,22.64493]
[1778503457801,31.31,81157.22,0.1,-0.46052,0.00022,22.64269]
[1778503462871,31.31,81159.75,0.1,-0.45996,0.00022,22.6402]
[1778503464840,31.31,81163.25,0.1,-0.45918,0.00022,22.63666]
[1778503464847,31.31,81163.25,0.1,-0.45918,0.00022,22.63666]
[1778503464941,31.31,81168.38,0.1,-0.45804,0.00022,22.63133]
[1778503471045,31.31,81169.55,0.1,-0.45777,0.00022,22.63008]
[1778503476344,31.3,81171.66,0.1,-0.4573,0.00022,22.6234]
[1778503482386,31.3,81172.04,0.1,-0.45721,0.00022,22.62298]
[1778503487422,31.3,81171.04,0.1,-0.45743,0.00022,22.62404]
[1778503492456,31.3,81169.47,0.1,-0.45778,0.00022,22.62571]
[1778503497492,31.29,81165.75,0.1,-0.4586,0.00022,22.62961]
[1778503502528,31.29,81163.76,0.1,-0.45904,0.00022,22.63165]
[1778503504729,31.29,81155.99,0.1,-0.46077,0.00022,22.63939]
[1778503505525,31.29,81155.99,0.1,-0.46077,0.00022,22.63939]
[1778503505684,31.29,81156.54,0.1,-0.46065,0.00022,22.63886]
[1778503508569,31.29,81162.04,0.1,-0.45942,0.00022,22.6334]
[1778503513603,31.29,81161.13,0.1,-0.45963,0.00022,22.63432]
[1778503518639,31.29,81162.77,0.1,-0.45926,0.00022,22.63266]
[1778503523674,31.29,81162.52,0.1,-0.45932,0.00022,22.63292]
[1778503529085,31.29,81162.26,0.1,-0.45938,0.00022,22.63318]
[1778503529128,31.29,81167.88,0.1,-0.45813,0.00022,22.62737]
[1778503532531,31.29,81167.19,0.1,-0.45827,0.00022,22.62371]
[1778503532542,31.29,81167.19,0.1,-0.45827,0.00022,22.62371]
[1778503532737,31.29,81167.19,0.1,-0.45827,0.00022,22.62371]
[1778503537772,31.3,81170.15,0.1,-0.45762,0.00022,22.62058]
[1778503542807,31.3,81169.28,0.1,-0.45781,0.00022,22.62152]
[1778503546839,31.3,81174.45,0.1,-0.45666,0.00022,22.61593]
[1778503547978,31.3,81174.45,0.1,-0.45666,0.00022,22.61593]
[1778503548247,31.3,81176.72,0.1,-0.45616,0.00022,22.61341]
[1778503553285,31.3,81181.59,0.1,-0.45508,0.00022,22.6079]
[1778503558343,31.3,81176.89,0.1,-0.45612,0.00022,22.61323]
[1778503563396,31.3,81177.75,0.1,-0.45593,0.00022,22.61227]
[1778503568451,31.3,81174.79,0.1,-0.45659,0.00022,22.61556]
[1778503573539,31.3,81177.24,0.1,-0.45605,0.00022,22.61283]
[1778503578587,31.3,81178.09,0.1,-0.45586,0.00022,22.61188]
[1778503583587,31.3,81178.09,0.1,-0.45586,0.00022,22.61187]
[1778503588624,31.3,81176.89,0.1,-0.45612,0.00022,22.61322]
[1778503593658,31.3,81179.33,0.1,-0.45557,0.00022,22.60606]
[1778503598686,31.3,81180.31,0.1,-0.45535,0.00022,22.60494]
[1778503603693,31.3,81180.86,0.1,-0.45523,0.00022,22.60431]
[1778503608736,31.3,81182.68,0.1,-0.45483,0.00022,22.60221]
[1778503613738,31.3,81182.62,0.1,-0.45484,0.00022,22.60228]
[1778503618755,31.3,81184.01,0.1,-0.45453,0.00022,22.60067]
[1778503623764,31.3,81183.54,0.1,-0.45464,0.00022,22.60122]
[1778503628829,31.3,81185.17,0.1,-0.45428,0.00022,22.59931]
[1778503631131,31.3,81185.57,0.1,-0.45419,0.00022,22.59884]
[1778503631153,31.3,81185.57,0.1,-0.45419,0.00022,22.59884]
[1778503631232,31.3,81193.95,0.1,-0.45233,0.00022,22.58872]
[1778503631801,31.3,81193.95,0.1,-0.45233,0.00022,22.58872]
[1778503631875,31.3,81193.95,0.1,-0.45233,0.00022,22.58872]
[1778503634041,31.3,81199.2,0.1,-0.45116,0.00022,22.58213]
[1778503634116,31.3,81199.2,0.1,-0.45116,0.00022,22.58213]
[1778503634122,31.3,81199.2,0.1,-0.45116,0.00022,22.58213]
[1778503634288,31.3,81204.21,0.1,-0.45005,0.00022,22.57567]
[1778503635075,31.3,81204.21,0.1,-0.45005,0.00022,22.57567]
[1778503635383,31.3,81204.83,0.1,-0.44992,0.00022,22.57486]
[1778503636383,31.3,81210.34,0.1,-0.44869,0.00022,22.56751]
[1778503638246,31.3,81211.12,0.1,-0.44852,0.00022,22.56645]
[1778503638253,31.3,81211.12,0.1,-0.44852,0.00022,22.56645]
[1778503638287,31.3,81211.25,0.1,-0.44849,0.00022,22.56627]
[1778503640674,31.3,81209.32,0.1,-0.44892,0.00022,22.56887]
[1778503640679,31.3,81209.32,0.1,-0.44892,0.00022,22.56887]
[1778503641127,31.3,81207.47,0.1,-0.44933,0.00022,22.57135]
[1778503647219,31.3,81208.47,0.1,-0.44911,0.00022,22.57]
[1778503652578,31.29,81211.82,0.1,-0.44835,0.00022,22.56103]
[1778503655327,31.29,81217.21,0.1,-0.44716,0.00022,22.55357]
[1778503660425,31.29,81220.17,0.1,-0.4465,0.00022,22.54939]
[1778503666025,31.29,81220.22,0.1,-0.44648,0.00022,22.54927]
[1778503668380,31.29,81197.79,0.1,-0.45145,0.00022,22.57941]
[1778503668564,31.29,81197.79,0.1,-0.45145,0.00022,22.57941]
[1778503669100,31.29,81166.19,0.1,-0.45848,0.00022,22.61591]
[1778503670468,31.28,81116.56,0.1,-0.46954,0.00022,22.659]
[1778503670791,31.28,81116.56,0.1,-0.46954,0.00022,22.659]
[1778503670868,31.28,81116.56,0.1,-0.46954,0.00022,22.659]
[1778503671417,31.29,81113.64,0.1,-0.47019,0.00022,22.66099]
[1778503671590,31.29,81113.64,0.1,-0.47019,0.00022,22.66099]
[1778503671797,31.29,81113.64,0.1,-0.47019,0.00022,22.66099]
[1778503671815,31.29,81113.64,0.1,-0.47019,0.00022,22.66099]
[1778503672141,31.29,81113.64,0.1,-0.47019,0.00022,22.66099]
[1778503672241,31.29,81116.61,0.1,-0.46953,0.00022,22.65897]
[1778503672597,31.29,81116.61,0.1,-0.46953,0.00022,22.65897]
[1778503673287,31.29,81116.61,0.1,-0.46953,0.00022,22.65897]
[1778503673348,31.29,81114.2,0.1,-0.47006,0.00022,22.66062]
[1778503675003,31.29,81114.2,0.1,-0.47006,0.00022,22.66062]
[1778503675019,31.29,81114.2,0.1,-0.47006,0.00022,22.66062]
[1778503675090,31.29,81116.19,0.1,-0.46962,0.00022,22.65926]
[1778503676061,31.29,81116.19,0.1,-0.46962,0.00022,22.65926]
[1778503676065,31.29,81116.19,0.1,-0.46962,0.00022,22.65926]
[1778503676091,31.29,81116.19,0.1,-0.46962,0.00022,22.65926]
[1778503676344,31.29,81112.89,0.1,-0.47036,0.00022,22.6615]
[1778503677575,31.29,81116.8,0.1,-0.46949,0.00022,22.65885]
[1778503677606,31.29,81116.8,0.1,-0.46949,0.00022,22.65885]
[1778503677613,31.29,81116.8,0.1,-0.46949,0.00022,22.65885]
[1778503677892,31.29,81116.8,0.1,-0.46949,0.00022,22.65885]
[1778503678064,31.29,81121.75,0.1,-0.46838,0.00022,22.65532]
[1778503678875,31.29,81132.24,0.1,-0.46604,0.00022,22.64729]
[1778503680042,31.29,81136.68,0.1,-0.46505,0.00022,22.64365]
[1778503681748,31.29,81134.49,0.1,-0.46554,0.00022,22.64546]
[1778503681811,31.29,81134.49,0.1,-0.46554,0.00022,22.64546]
[1778503681849,31.29,81117.76,0.1,-0.46927,0.00022,22.65818]
[1778503682466,31.29,81117.76,0.1,-0.46927,0.00022,22.65818]
[1778503683085,31.29,81117.76,0.1,-0.46927,0.00022,22.65818]
[1778503683157,31.29,81111.62,0.1,-0.47064,0.00022,22.66235]
[1778503684175,31.29,81111.62,0.1,-0.47064,0.00022,22.66235]
[1778503684220,31.29,81105.04,0.1,-0.47211,0.00022,22.66652]
[1778503685287,31.29,81105.04,0.1,-0.47211,0.00022,22.66652]
[1778503685297,31.29,81105.04,0.1,-0.47211,0.00022,22.66652]
[1778503685410,31.29,81105.08,0.1,-0.4721,0.00022,22.6665]
[1778503688175,31.29,81106.6,0.1,-0.47176,0.00022,22.66556]
[1778503688217,31.29,81106.6,0.1,-0.47176,0.00022,22.66556]
[1778503688278,31.29,81110.39,0.1,-0.47092,0.00022,22.66316]
[1778503689171,31.29,81119.92,0.1,-0.46879,0.00022,22.65666]
[1778503691159,31.3,81118.42,0.1,-0.46913,0.00022,22.65773]
[1778503691293,31.3,81119.75,0.1,-0.46883,0.00022,22.65678]
[1778503691551,31.3,81119.75,0.1,-0.46883,0.00022,22.65678]
[1778503691878,31.3,81119.75,0.1,-0.46883,0.00022,22.65678]
[1778503692885,31.3,81111.61,0.1,-0.47065,0.00022,22.66237]
[1778503694287,31.3,81118.26,0.1,-0.46916,0.00022,22.65784]
[1778503694794,31.3,81118.26,0.1,-0.46916,0.00022,22.65784]
[1778503695274,31.3,81118.26,0.1,-0.46916,0.00022,22.65784]
[1778503696481,31.3,81123.83,0.1,-0.46792,0.00022,22.65381]
[1778503696628,31.3,81123.83,0.1,-0.46792,0.00022,22.65381]
[1778503696632,31.3,81123.83,0.1,-0.46792,0.00022,22.65381]
[1778503696662,31.3,81123.83,0.1,-0.46792,0.00022,22.65381]
[1778503696919,31.3,81123.83,0.1,-0.46792,0.00022,22.65381]
[1778503697670,31.3,81123.83,0.1,-0.46792,0.00022,22.65381]
[1778503698373,31.3,81125.68,0.1,-0.46751,0.00022,22.65242]
[1778503698693,31.3,81125.68,0.1,-0.46751,0.00022,22.65242]
[1778503698704,31.3,81125.68,0.1,-0.46751,0.00022,22.65242]
[1778503699417,31.3,81127.81,0.1,-0.46703,0.00022,22.65079]
[1778503700382,31.3,81127.81,0.1,-0.46703,0.00022,22.65079]
[1778503700387,31.3,81127.88,0.1,-0.46702,0.00022,22.65074]
[1778503701690,31.3,81127.88,0.1,-0.46702,0.00022,22.65074]
[1778503701695,31.3,81127.88,0.1,-0.46702,0.00022,22.65074]
[1778503701953,31.3,81126.44,0.1,-0.46734,0.00022,22.65185]
[1778503704430,31.3,81124.45,0.1,-0.46778,0.00022,22.65335]
[1778503704975,31.3,81124.21,0.1,-0.46784,0.00022,22.65353]
[1778503707996,31.29,81118.75,0.1,-0.46905,0.00022,22.65749]
[1778503713030,31.29,81122.05,0.1,-0.46831,0.00022,22.65073]
[1778503718068,31.29,81127.08,0.1,-0.46719,0.00022,22.64696]
[1778503721087,31.29,81132.45,0.1,-0.46599,0.00022,22.64274]
[1778503726124,31.3,81129.84,0.1,-0.46658,0.00022,22.64482]
[1778503728139,31.3,81121.6,0.1,-0.46841,0.00022,22.65106]
[1778503733173,31.29,81120.09,0.1,-0.46875,0.00022,22.65215]
[1778503737123,31.29,81120.02,0.1,-0.46877,0.00022,22.6522]
[1778503737280,31.29,81118.08,0.1,-0.4692,0.00022,22.65357]
[1778503742357,31.29,81115.98,0.1,-0.46967,0.00022,22.65503]
[1778503742753,31.29,81111.66,0.1,-0.47063,0.00022,22.65794]
[1778503743504,31.29,81107.4,0.1,-0.47158,0.00022,22.66068]
[1778503746026,31.3,81105.37,0.1,-0.47204,0.00022,22.66194]
[1778503746031,31.3,81105.37,0.1,-0.47204,0.00022,22.66194]
[1778503746431,31.3,81098.54,0.1,-0.47356,0.00022,22.66596]
[1778503747063,31.3,81098.54,0.1,-0.47356,0.00022,22.66596]
[1778503747274,31.3,81098.54,0.1,-0.47356,0.00022,22.66596]
[1778503748971,31.3,81098.37,0.1,-0.4736,0.00022,22.66606]
[1778503749289,31.3,81098.78,0.1,-0.47351,0.00022,22.66583]
[1778503750465,31.3,81106.3,0.1,-0.47183,0.00022,22.66138]
[1778503754322,31.3,81113.51,0.1,-0.47022,0.00022,22.65674]
[1778503759357,31.31,81109.32,0.1,-0.47116,0.00022,22.65949]
[1778503762380,31.31,81115.42,0.1,-0.4698,0.00022,22.65545]
[1778503767413,31.31,81113.49,0.1,-0.47023,0.00022,22.65676]
[1778503772449,31.31,81109.14,0.1,-0.4712,0.00022,22.65522]
[1778503777469,31.31,81108.07,0.1,-0.47144,0.00022,22.6559]
[1778503782523,31.31,81108.11,0.1,-0.47143,0.00022,22.65588]
[1778503787435,31.31,81108.12,0.1,-0.47143,0.00022,22.65588]
[1778503787558,31.31,81112.14,0.1,-0.47053,0.00022,22.65328]
[1778503788124,31.31,81112.14,0.1,-0.47053,0.00022,22.65328]
[1778503788475,31.31,81112.14,0.1,-0.47053,0.00022,22.65328]
[1778503788523,31.31,81112.14,0.1,-0.47053,0.00022,22.65328]
[1778503788565,31.31,81114.34,0.1,-0.47004,0.00022,22.65181]
[1778503788613,31.31,81114.34,0.1,-0.47004,0.00022,22.65181]
[1778503789529,31.31,81115.71,0.1,-0.46973,0.00022,22.65088]
[1778503789614,31.31,81115.71,0.1,-0.46973,0.00022,22.65088]
[1778503789777,31.31,81119.02,0.1,-0.469,0.00022,22.64857]
[1778503791460,31.31,81119.02,0.1,-0.469,0.00022,22.64857]
[1778503791569,31.31,81120.13,0.1,-0.46875,0.00022,22.64778]
[1778503792504,31.31,81130.12,0.1,-0.46652,0.00022,22.64026]
[1778503793171,31.31,81130.12,0.1,-0.46652,0.00022,22.64026]
[1778503793496,31.31,81129.75,0.1,-0.4666,0.00022,22.64055]
[1778503793681,31.31,81129.75,0.1,-0.4666,0.00022,22.64055]
[1778503793894,31.31,81128.48,0.1,-0.46689,0.00022,22.64154]
[1778503795690,31.31,81128.61,0.1,-0.46686,0.00022,22.64144]
[1778503796472,31.31,81128.61,0.1,-0.46686,0.00022,22.64144]
[1778503801494,31.31,81129.05,0.1,-0.46676,0.00022,22.64109]
[1778503806532,31.31,81129.67,0.1,-0.46662,0.00022,22.6406]
[1778503810481,31.31,81124.46,0.1,-0.46778,0.00022,22.6446]
[1778503814545,31.31,81121.21,0.1,-0.46851,0.00022,22.64699]
[1778503815572,31.31,81122.05,0.1,-0.46832,0.00022,22.64638]
[1778503817698,31.31,81122.32,0.1,-0.46826,0.00022,22.64619]
[1778503817975,31.31,81122.32,0.1,-0.46826,0.00022,22.64619]
[1778503818507,31.31,81122.71,0.1,-0.46817,0.00022,22.6459]
[1778503819556,31.31,81114.17,0.1,-0.47008,0.00022,22.65192]
[1778503821586,31.31,81114.37,0.1,-0.47003,0.00022,22.65179]
[1778503826648,31.31,81111.8,0.1,-0.47061,0.00022,22.6535]
[1778503831733,31.31,81113.92,0.1,-0.47013,0.00022,22.64769]
[1778503832553,31.31,81108.71,0.1,-0.47129,0.00022,22.65111]
[1778503837590,31.31,81106.34,0.1,-0.47182,0.00022,22.65259]
[1778503842668,31.31,81108.68,0.1,-0.4713,0.00022,22.65113]
[1778503847747,31.31,81110.43,0.1,-0.47091,0.00022,22.65001]
[1778503847890,31.31,81110.43,0.1,-0.47091,0.00022,22.65001]
[1778503848390,31.31,81110.43,0.1,-0.47091,0.00022,22.65001]
[1778503848590,31.31,81111.25,0.1,-0.47073,0.00022,22.64948]
[1778503850406,31.31,81109.94,0.1,-0.47102,0.00022,22.65034]
[1778503850547,31.31,81109.37,0.1,-0.47115,0.00022,22.6507]
[1778503851419,31.31,81109.37,0.1,-0.47115,0.00022,22.6507]
[1778503851518,31.32,81108.32,0.1,-0.47138,0.00022,22.65137]
[1778503852463,31.32,81108.32,0.1,-0.47138,0.00022,22.65137]
[1778503852471,31.32,81107.46,0.1,-0.47158,0.00022,22.65192]
[1778503857564,31.32,81106.24,0.1,-0.47185,0.00022,22.65268]
[1778503859559,31.32,81094.27,0.1,-0.47452,0.00022,22.65958]
[1778503860117,31.32,81094.27,0.1,-0.47452,0.00022,22.65958]
[1778503860610,31.32,81092.24,0.1,-0.47498,0.00022,22.66064]
[1778503862621,31.32,81080.64,0.1,-0.47757,0.00022,22.66618]
[1778503864610,31.32,81081.61,0.1,-0.47735,0.00022,22.66575]
[1778503865594,31.32,81079.57,0.1,-0.47781,0.00022,22.66664]
[1778503869561,31.32,81074.71,0.1,-0.47889,0.00022,22.66864]
[1778503870243,31.32,81074.71,0.1,-0.47889,0.00022,22.66864]
[1778503870577,31.32,81074.03,0.1,-0.47904,0.00022,22.6689]
[1778503875535,31.31,81074.13,0.1,-0.47902,0.00022,22.66886]
[1778503875638,31.31,81074.13,0.1,-0.47902,0.00022,22.66886]
[1778503875595,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503875668,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503876334,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503876370,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503876569,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503876600,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503876645,31.31,81064.51,0.1,-0.48117,0.00022,22.67228]
[1778503876584,31.32,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503876975,31.32,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503877184,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878386,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878395,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878425,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878517,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878526,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878572,31.31,81048.36,0.1,-0.48479,0.00022,22.67653]
[1778503878608,31.31,81031.71,0.1,-0.48851,0.00022,22.67897]
[1778503878819,31.31,81031.71,0.1,-0.48851,0.00022,22.67897]
[1778503878846,31.31,81031.71,0.1,-0.48851,0.00022,22.67897]
[1778503879612,31.31,81036.65,0.1,-0.48741,0.00022,22.67845]
[1778503880900,31.31,81041.06,0.1,-0.48642,0.00022,22.67785]
[1778503881212,31.31,81041.13,0.1,-0.4864,0.00022,22.67783]
[1778503882614,31.31,81048.01,0.1,-0.48486,0.00022,22.6766]
[1778503883641,31.31,81053.8,0.1,-0.48357,0.00022,22.67531]
[1778503888655,31.31,81051.02,0.1,-0.48419,0.00022,22.67596]
[1778503890610,31.31,81049.96,0.1,-0.48443,0.00022,22.67619]
[1778503890633,31.31,81035.11,0.1,-0.48775,0.00022,22.67863]
[1778503891560,31.31,81036.21,0.1,-0.4875,0.00022,22.67412]
[1778503894475,31.31,81033.58,0.1,-0.48809,0.00022,22.67441]
[1778503894482,31.31,81033.58,0.1,-0.48809,0.00022,22.67441]
[1778503894657,31.31,81031.69,0.1,-0.48852,0.00022,22.67459]
[1778503897539,31.31,81024.42,0.1,-0.49015,0.00022,22.67503]
[1778503898579,31.31,81018.52,0.1,-0.49147,0.00022,22.67511]
[1778503900346,31.31,81018.52,0.1,-0.49147,0.00022,22.67511]
[1778503900352,31.31,81018.52,0.1,-0.49147,0.00022,22.67511]
[1778503900663,31.31,81027.08,0.1,-0.48955,0.00022,22.67491]
[1778503905691,31.31,81029.34,0.1,-0.48904,0.00022,22.67477]
[1778503910728,31.31,81030.69,0.1,-0.48874,0.00022,22.67467]
[1778503915736,31.31,81035.33,0.1,-0.4877,0.00022,22.67423]
[1778503916535,31.31,81029.77,0.1,-0.48895,0.00022,22.67474]
[1778503921540,31.31,81030.45,0.1,-0.48879,0.00022,22.67469]
[1778503922718,31.31,81036.74,0.1,-0.48739,0.00022,22.67406]
[1778503926668,31.31,81037.29,0.1,-0.48726,0.00022,22.67399]
[1778503927654,31.31,81047.72,0.1,-0.48493,0.00022,22.67228]
[1778503929080,31.32,81047.54,0.1,-0.48497,0.00022,22.67232]
[1778503929638,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503929740,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503929867,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503929911,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503929951,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503930101,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503930188,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503930298,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503930555,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503931478,31.32,81051.27,0.1,-0.48413,0.00022,22.67152]
[1778503931692,31.32,81047.48,0.1,-0.48498,0.00022,22.67233]
[1778503933481,31.32,81044.6,0.1,-0.48563,0.00022,22.67287]
[1778503933520,31.32,81044.6,0.1,-0.48563,0.00022,22.67287]
[1778503933682,31.32,81043.67,0.1,-0.48583,0.00022,22.67304]
[1778503938714,31.32,81040.63,0.1,-0.48652,0.00022,22.67353]
[1778503943757,31.32,81041.18,0.1,-0.48639,0.00022,22.67345]
[1778503948771,31.32,81045.58,0.1,-0.48541,0.00022,22.6727]
[1778503948937,31.32,81045.58,0.1,-0.48541,0.00022,22.6727]
[1778503949688,31.32,81045.47,0.1,-0.48543,0.00022,22.67272]
[1778503950696,31.32,81057.07,0.1,-0.48284,0.00022,22.67009]
[1778503951703,31.32,81058.92,0.1,-0.48242,0.00022,22.6652]
[1778503952055,31.32,81058.92,0.1,-0.48242,0.00022,22.6652]
[1778503952062,31.32,81058.92,0.1,-0.48242,0.00022,22.6652]
[1778503952710,31.32,81059.44,0.1,-0.4823,0.00022,22.66505]
[1778503953138,31.32,81059.44,0.1,-0.4823,0.00022,22.66505]
[1778503953232,31.32,81059.44,0.1,-0.4823,0.00022,22.66505]
[1778503953717,31.32,81057.69,0.1,-0.48269,0.00022,22.66554]
[1778503954724,31.32,81062.73,0.1,-0.48157,0.00022,22.66407]
[1778503954954,31.32,81062.73,0.1,-0.48157,0.00022,22.66407]
[1778503955731,31.32,81063.13,0.1,-0.48148,0.00022,22.66395]
[1778503956738,31.31,81058.0,0.1,-0.48263,0.00022,22.66545]
[1778503961773,31.31,81062.75,0.1,-0.48156,0.00022,22.66406]
[1778503963787,31.31,81057.71,0.1,-0.48269,0.00022,22.66553]
[1778503967571,31.31,81047.75,0.1,-0.48492,0.00022,22.66789]
[1778503972665,31.31,81047.71,0.1,-0.48493,0.00022,22.6679]
[1778503977892,31.3,81052.67,0.1,-0.48382,0.00022,22.66681]
[1778503981915,31.3,81057.4,0.1,-0.48276,0.00022,22.6656]
[1778503983929,31.3,81062.62,0.1,-0.48159,0.00022,22.66409]
[1778503988964,31.3,81059.79,0.1,-0.48222,0.00022,22.66494]
[1778503992617,31.3,81055.08,0.1,-0.48328,0.00022,22.66621]
[1778503997640,31.3,81057.14,0.1,-0.48281,0.00022,22.66567]
[1778503997729,31.3,81062.14,0.1,-0.48169,0.00022,22.66424]
[1778504003196,31.29,81062.75,0.1,-0.48156,0.00022,22.66405]
[1778504003706,31.29,81064.51,0.1,-0.48116,0.00022,22.66349]
[1778504005773,31.29,81070.7,0.1,-0.47977,0.00022,22.66135]
[1778504006160,31.29,81070.7,0.1,-0.47977,0.00022,22.66135]
[1778504006164,31.29,81070.7,0.1,-0.47977,0.00022,22.66135]
[1778504006245,31.29,81072.04,0.1,-0.47947,0.00022,22.66086]
[1778504012127,31.28,81071.79,0.1,-0.47953,0.00022,22.65656]
[1778504017162,31.28,81070.02,0.1,-0.47992,0.00022,22.65721]
[1778504022198,31.28,81068.75,0.1,-0.48021,0.00022,22.65766]
[1778504027232,31.28,81070.62,0.1,-0.47979,0.00022,22.65699]
[1778504032268,31.28,81069.98,0.1,-0.47993,0.00022,22.65722]
[1778504037438,31.28,81071.61,0.1,-0.47956,0.00022,22.65662]
[1778504037709,31.28,81071.61,0.1,-0.47956,0.00022,22.65662]
[1778504037747,31.28,81069.09,0.1,-0.48013,0.00022,22.65754]
[1778504038896,31.28,81065.01,0.1,-0.48104,0.00022,22.65893]
[1778504039798,31.28,81064.01,0.1,-0.48127,0.00022,22.65925]
[1778504043840,31.28,81057.92,0.1,-0.48263,0.00022,22.66106]
[1778504048851,31.29,81055.18,0.1,-0.48325,0.00022,22.66179]
[1778504051757,31.29,81061.85,0.1,-0.48175,0.00022,22.65993]
[1778504055351,31.29,81063.69,0.1,-0.48134,0.00022,22.65936]
[1778504055451,31.29,81065.81,0.1,-0.48087,0.00022,22.65868]
[1778504060471,31.29,81069.24,0.1,-0.4801,0.00022,22.6575]
[1778504068527,31.29,81067.75,0.1,-0.48043,0.00022,22.65802]
[1778504073563,31.3,81063.76,0.1,-0.48133,0.00022,22.65496]
[1778504078597,31.3,81063.65,0.1,-0.48135,0.00022,22.655]
[1778504078962,31.3,81063.65,0.1,-0.48135,0.00022,22.655]
[1778504078967,31.3,81063.65,0.1,-0.48135,0.00022,22.655]
[1778504079605,31.3,81069.01,0.1,-0.48015,0.00022,22.6532]
[1778504084639,31.3,81071.1,0.1,-0.47968,0.00022,22.65244]
[1778504089673,31.3,81070.35,0.1,-0.47985,0.00022,22.65272]
[1778504096724,31.3,81068.97,0.1,-0.48016,0.00022,22.65321]
[1778504097731,31.3,81061.69,0.1,-0.48179,0.00022,22.6556]
[1778504099834,31.3,81057.74,0.1,-0.48268,0.00022,22.65674]
[1778504102799,31.3,81052.37,0.1,-0.48388,0.00022,22.65811]
[1778504103891,31.3,81052.37,0.1,-0.48388,0.00022,22.65811]
[1778504104779,31.3,81048.96,0.1,-0.48464,0.00022,22.65887]
[1778504105234,31.3,81048.96,0.1,-0.48464,0.00022,22.65887]
[1778504105786,31.3,81049.43,0.1,-0.48454,0.00022,22.65877]
[1778504111829,31.31,81048.42,0.1,-0.48477,0.00022,22.65898]
[1778504116863,31.31,81048.71,0.1,-0.4847,0.00022,22.65892]
[1778504121898,31.31,81049.04,0.1,-0.48463,0.00022,22.65885]
[1778504127330,31.31,81048.12,0.1,-0.48483,0.00022,22.65905]
[1778504133558,31.31,81049.14,0.1,-0.4846,0.00022,22.65445]
[1778504134319,31.31,81050.4,0.1,-0.48432,0.00022,22.65418]
[1778504134320,31.31,81050.4,0.1,-0.48432,0.00022,22.65418]
[1778504136413,31.31,81050.4,0.1,-0.48432,0.00022,22.65418]
[1778504136818,31.31,81050.47,0.1,-0.48431,0.00022,22.65416]
[1778504141827,31.31,81051.08,0.1,-0.48417,0.00022,22.65402]
[1778504143978,31.31,81046.4,0.1,-0.48522,0.00022,22.655]
[1778504148999,31.31,81046.45,0.1,-0.48521,0.00022,22.65499]
[1778504154004,31.31,81043.65,0.1,-0.48583,0.00022,22.6555]
[1778504159055,31.31,81043.53,0.1,-0.48586,0.00022,22.65552]
[1778504164098,31.31,81042.09,0.1,-0.48618,0.00022,22.65576]
[1778504164894,31.31,81047.89,0.1,-0.48488,0.00022,22.65471]
[1778504169906,31.31,81049.76,0.1,-0.48446,0.00022,22.65431]
[1778504174916,31.31,81052.03,0.1,-0.48396,0.00022,22.6538]
[1778504179947,31.31,81051.14,0.1,-0.48416,0.00022,22.65401]
[1778504184953,31.31,81050.21,0.1,-0.48436,0.00022,22.65421]
[1778504190007,31.3,81051.02,0.1,-0.48418,0.00022,22.65403]
[1778504195020,31.3,81051.34,0.1,-0.48411,0.00022,22.64957]
[1778504199932,31.3,81046.57,0.1,-0.48518,0.00022,22.65058]
[1778504204952,31.3,81049.22,0.1,-0.48458,0.00022,22.65004]
[1778504209049,31.3,81057.0,0.1,-0.48284,0.00022,22.64816]
[1778504209947,31.29,81061.95,0.1,-0.48173,0.00022,22.64674]
[1778504214957,31.29,81064.0,0.1,-0.48127,0.00022,22.6461]
[1778504216414,31.29,81063.82,0.1,-0.48131,0.00022,22.64616]
[1778504216776,31.29,81064.17,0.1,-0.48123,0.00022,22.64605]
[1778504222219,31.29,81066.87,0.1,-0.48062,0.00022,22.64516]
[1778504227642,31.29,81066.67,0.1,-0.48067,0.00022,22.64522]
[1778504232710,31.29,81068.32,0.1,-0.4803,0.00022,22.64465]
[1778504238588,31.28,81071.89,0.1,-0.4795,0.00022,22.64336]
[1778504243762,31.28,81073.75,0.1,-0.47908,0.00022,22.64265]
[1778504246956,31.28,81078.27,0.1,-0.47807,0.00022,22.64082]
[1778504246963,31.28,81078.27,0.1,-0.47807,0.00022,22.64082]
[1778504246967,31.29,81078.53,0.1,-0.47801,0.00022,22.64071]
[1778504247086,31.29,81078.53,0.1,-0.47801,0.00022,22.64071]
[1778504247139,31.29,81078.53,0.1,-0.47801,0.00022,22.64071]
[1778504247785,31.29,81078.53,0.1,-0.47801,0.00022,22.64071]
[1778504252819,31.29,81076.75,0.1,-0.47841,0.00022,22.63706]
[1778504255613,31.29,81076.28,0.1,-0.47851,0.00022,22.63726]
[1778504256047,31.29,81071.13,0.1,-0.47967,0.00022,22.63926]
[1778504261084,31.29,81070.35,0.1,-0.47984,0.00022,22.63955]
[1778504266158,31.29,81070.35,0.1,-0.47984,0.00022,22.63955]
[1778504271170,31.3,81074.33,0.1,-0.47895,0.00022,22.63804]
[1778504276208,31.3,81071.45,0.1,-0.4796,0.00022,22.63915]
[1778504281246,31.3,81070.63,0.1,-0.47978,0.00022,22.63945]
[1778504286253,31.31,81070.95,0.1,-0.47971,0.00022,22.63934]
[1778504291271,31.31,81070.94,0.1,-0.47972,0.00022,22.63935]
[1778504296311,31.31,81073.33,0.1,-0.47918,0.00022,22.63844]
[1778504301343,31.31,81076.73,0.1,-0.47842,0.00022,22.63709]
[1778504306370,31.31,81077.72,0.1,-0.4782,0.00022,22.63668]
[1778504311373,31.31,81078.76,0.1,-0.47796,0.00022,22.63185]
[1778504316414,31.31,81077.92,0.1,-0.47815,0.00022,22.63221]
[1778504318262,31.31,81076.88,0.1,-0.47838,0.00022,22.63264]
[1778504318267,31.31,81076.88,0.1,-0.47838,0.00022,22.63264]
[1778504318333,31.31,81076.88,0.1,-0.47838,0.00022,22.63264]
[1778504318495,31.31,81071.39,0.1,-0.47961,0.00022,22.63479]
[1778504320886,31.31,81060.04,0.1,-0.48216,0.00022,22.63854]
[1778504326052,31.31,81059.21,0.1,-0.48234,0.00022,22.63878]
[1778504331373,31.31,81064.65,0.1,-0.48112,0.00022,22.63713]
[1778504336408,31.31,81067.42,0.1,-0.4805,0.00022,22.63621]
[1778504341452,31.31,81065.05,0.1,-0.48103,0.00022,22.637]
[1778504347744,31.31,81063.7,0.1,-0.48134,0.00022,22.63744]
[1778504354536,31.31,81060.35,0.1,-0.48209,0.00022,22.63846]
[1778504359570,31.31,81059.67,0.1,-0.48224,0.00022,22.63865]
[1778504364605,31.31,81058.93,0.1,-0.48241,0.00022,22.63887]
[1778504370646,31.31,81058.17,0.1,-0.48258,0.00022,22.63908]
[1778504375682,31.31,81055.77,0.1,-0.48311,0.00022,22.63533]
[1778504381007,31.31,81056.29,0.1,-0.483,0.00022,22.6352]
[1778504386759,31.31,81056.76,0.1,-0.48289,0.00022,22.63507]
[1778504392002,31.31,81054.61,0.1,-0.48337,0.00022,22.63563]
[1778504393937,31.31,81055.0,0.1,-0.48328,0.00022,22.63553]
[1778504394128,31.31,81039.19,0.1,-0.48683,0.00022,22.63865]
[1778504396156,31.31,81037.66,0.1,-0.48717,0.00022,22.63886]
[1778504397278,31.31,81038.26,0.1,-0.48704,0.00022,22.63878]
[1778504397836,31.31,81038.26,0.1,-0.48704,0.00022,22.63878]
[1778504402152,31.31,81044.92,0.1,-0.48555,0.00022,22.63773]
[1778504403878,31.31,81053.62,0.1,-0.48359,0.00022,22.63587]
[1778504405452,31.31,81054.73,0.1,-0.48335,0.00022,22.6356]
[1778504405894,31.31,81054.91,0.1,-0.48331,0.00022,22.63555]
[1778504406425,31.31,81054.91,0.1,-0.48331,0.00022,22.63555]
[1778504406454,31.31,81054.91,0.1,-0.48331,0.00022,22.63555]
[1778504406899,31.31,81045.22,0.1,-0.48548,0.00022,22.63767]
[1778504408090,31.31,81045.22,0.1,-0.48548,0.00022,22.63767]
[1778504408169,31.31,81043.36,0.1,-0.48589,0.00022,22.638]
[1778504409219,31.31,81043.36,0.1,-0.48589,0.00022,22.638]
[1778504409923,31.31,81043.24,0.1,-0.48592,0.00022,22.63802]
[1778504414959,31.31,81044.31,0.1,-0.48568,0.00022,22.63784]
[1778504417374,31.31,81048.83,0.1,-0.48467,0.00022,22.63696]
[1778504417391,31.31,81048.83,0.1,-0.48467,0.00022,22.63696]
[1778504417976,31.3,81046.13,0.1,-0.48527,0.00022,22.6375]
[1778504418982,31.3,81053.93,0.1,-0.48352,0.00022,22.63579]
[1778504421028,31.3,81059.4,0.1,-0.4823,0.00022,22.63433]
[1778504427153,31.3,81056.74,0.1,-0.48289,0.00022,22.63507]
[1778504427651,31.3,81056.11,0.1,-0.48303,0.00022,22.63524]
[1778504427725,31.3,81056.11,0.1,-0.48303,0.00022,22.63524]
[1778504428016,31.3,81056.11,0.1,-0.48303,0.00022,22.63524]
[1778504428182,31.3,81056.11,0.1,-0.48303,0.00022,22.63524]
[1778504428170,31.3,81089.07,0.1,-0.47565,0.00022,22.6227]
[1778504428553,31.3,81089.07,0.1,-0.47565,0.00022,22.6227]
[1778504429032,31.3,81089.07,0.1,-0.47565,0.00022,22.6227]
[1778504429167,31.3,81089.07,0.1,-0.47565,0.00022,22.6227]
[1778504429211,31.3,81089.07,0.1,-0.47565,0.00022,22.6227]
[1778504429235,31.3,81098.61,0.1,-0.47351,0.00022,22.61762]
[1778504429381,31.3,81098.61,0.1,-0.47351,0.00022,22.61762]
[1778504430150,31.3,81098.61,0.1,-0.47351,0.00022,22.61762]
[1778504430159,31.3,81098.61,0.1,-0.47351,0.00022,22.61762]
[1778504430197,31.3,81097.53,0.1,-0.47375,0.00022,22.61823]
[1778504435607,31.3,81101.09,0.1,-0.47296,0.00022,22.61181]
[1778504441138,31.31,81096.95,0.1,-0.47388,0.00022,22.61417]
[1778504444159,31.31,81106.5,0.1,-0.47175,0.00022,22.60856]
[1778504445864,31.31,81111.06,0.1,-0.47073,0.00022,22.60565]
[1778504445872,31.31,81111.06,0.1,-0.47073,0.00022,22.60565]
[1778504446252,31.31,81111.03,0.1,-0.47074,0.00022,22.60567]
[1778504451283,31.31,81114.23,0.1,-0.47002,0.00022,22.60355]
[1778504456343,31.31,81118.16,0.1,-0.46914,0.00022,22.60083]
[1778504461423,31.31,81114.55,0.1,-0.46995,0.00022,22.60333]
[1778504461556,31.31,81114.55,0.1,-0.46995,0.00022,22.60333]
[1778504461625,31.31,81114.55,0.1,-0.46995,0.00022,22.60333]
[1778504461777,31.31,81114.55,0.1,-0.46995,0.00022,22.60333]
[1778504461906,31.31,81114.55,0.1,-0.46995,0.00022,22.60333]
[1778504462285,31.31,81111.55,0.1,-0.47062,0.00022,22.60534]
[1778504462981,31.31,81111.55,0.1,-0.47062,0.00022,22.60534]
[1778504463034,31.31,81111.55,0.1,-0.47062,0.00022,22.60534]
[1778504463095,31.31,81111.55,0.1,-0.47062,0.00022,22.60534]
[1778504463241,31.31,81111.55,0.1,-0.47062,0.00022,22.60534]
[1778504463269,31.31,81111.55,0.1,-0.47062,0.00022,22.60534]
[1778504463309,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504463495,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504463508,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504463780,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504463800,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504464050,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504464068,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504464253,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504464255,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504464299,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504465032,31.31,81096.07,0.1,-0.47408,0.00022,22.61467]
[1778504465307,31.32,81096.73,0.1,-0.47394,0.00022,22.61431]
[1778504467265,31.32,81102.06,0.1,-0.47275,0.00022,22.61127]
[1778504472276,31.32,81103.44,0.1,-0.47244,0.00022,22.61046]
[1778504473338,31.32,81098.43,0.1,-0.47356,0.00022,22.61338]
[1778504474240,31.32,81092.45,0.1,-0.4749,0.00022,22.61662]
[1778504477205,31.33,81098.3,0.1,-0.47359,0.00022,22.61346]
[1778504482222,31.33,81098.28,0.1,-0.4736,0.00022,22.61347]
[1778504482292,31.33,81103.4,0.1,-0.47245,0.00022,22.6105]
[1778504484942,31.33,81101.62,0.1,-0.47285,0.00022,22.61156]
[1778504484951,31.33,81101.62,0.1,-0.47285,0.00022,22.61156]
[1778504485303,31.33,81110.76,0.1,-0.47081,0.00022,22.60591]
[1778504488260,31.34,81105.6,0.1,-0.47197,0.00022,22.60918]
[1778504493305,31.34,81104.28,0.1,-0.47226,0.00022,22.6056]
[1778504494436,31.34,81106.84,0.1,-0.47169,0.00022,22.60403]
[1778504494726,31.34,81106.84,0.1,-0.47169,0.00022,22.60403]
[1778504494875,31.34,81106.84,0.1,-0.47169,0.00022,22.60403]
[1778504494961,31.34,81106.84,0.1,-0.47169,0.00022,22.60403]
[1778504495004,31.34,81109.89,0.1,-0.47101,0.00022,22.6021]
[1778504496344,31.34,81124.61,0.1,-0.46772,0.00022,22.59184]
[1778504497658,31.34,81124.61,0.1,-0.46772,0.00022,22.59184]
[1778504497663,31.34,81124.61,0.1,-0.46772,0.00022,22.59184]
[1778504498325,31.34,81129.27,0.1,-0.46668,0.00022,22.58827]
[1778504499431,31.34,81130.25,0.1,-0.46646,0.00022,22.5875]
[1778504500249,31.34,81130.59,0.1,-0.46638,0.00022,22.58723]
[1778504505305,31.34,81132.7,0.1,-0.46591,0.00022,22.58554]
[1778504505545,31.34,81131.13,0.1,-0.46626,0.00022,22.58679]
[1778504505549,31.34,81131.13,0.1,-0.46626,0.00022,22.58679]
[1778504505595,31.34,81131.13,0.1,-0.46626,0.00022,22.58679]
[1778504507015,31.34,81131.13,0.1,-0.46626,0.00022,22.58679]
[1778504507129,31.34,81130.74,0.1,-0.46635,0.00022,22.5871]
[1778504507510,31.34,81130.74,0.1,-0.46635,0.00022,22.5871]
[1778504507530,31.34,81130.74,0.1,-0.46635,0.00022,22.5871]
[1778504507609,31.34,81130.74,0.1,-0.46635,0.00022,22.5871]
[1778504512643,31.34,81130.15,0.1,-0.46648,0.00022,22.58756]
[1778504517678,31.34,81130.79,0.1,-0.46633,0.00022,22.58705]
[1778504520375,31.34,81127.4,0.1,-0.46709,0.00022,22.5897]
[1778504520881,31.34,81127.51,0.1,-0.46707,0.00022,22.58961]
[1778504520995,31.34,81127.51,0.1,-0.46707,0.00022,22.58961]
[1778504521041,31.34,81127.51,0.1,-0.46707,0.00022,22.58961]
[1778504521178,31.34,81127.51,0.1,-0.46707,0.00022,22.58961]
[1778504521340,31.34,81127.51,0.1,-0.46707,0.00022,22.58961]
[1778504521314,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504521412,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504521556,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504521704,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504521822,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504521926,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504521942,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504522128,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504522146,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504522332,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504522349,31.34,81145.34,0.1,-0.46309,0.00022,22.57476]
[1778504522303,31.34,81162.12,0.1,-0.45935,0.00022,22.55872]
[1778504522713,31.34,81162.12,0.1,-0.45935,0.00022,22.55872]
[1778504525789,31.34,81166.42,0.1,-0.45839,0.00022,22.55429]
[1778504526319,31.34,81168.18,0.1,-0.458,0.00022,22.55244]
[1778504527808,31.34,81169.89,0.1,-0.45762,0.00022,22.55062]
[1778504528333,31.34,81174.42,0.1,-0.45661,0.00022,22.5457]
[1778504533364,31.34,81181.32,0.1,-0.45507,0.00022,22.53795]
[1778504538385,31.34,81177.72,0.1,-0.45588,0.00022,22.54206]
[1778504543325,31.34,81183.54,0.1,-0.45458,0.00022,22.53541]
[1778504548343,31.34,81181.14,0.1,-0.45512,0.00022,22.5382]
[1778504553427,31.35,81183.51,0.1,-0.45459,0.00022,22.53107]
[1778504557402,31.35,81193.39,0.1,-0.4524,0.00022,22.51923]
[1778504560396,31.35,81198.52,0.1,-0.45126,0.00022,22.51283]
[1778504565415,31.35,81199.29,0.1,-0.45109,0.00022,22.51187]
[1778504570445,31.35,81198.63,0.1,-0.45124,0.00022,22.51271]
[1778504575481,31.35,81203.16,0.1,-0.45023,0.00022,22.50688]
[1778504580528,31.35,81200.4,0.1,-0.45084,0.00022,22.51043]
[1778504584856,31.35,81201.37,0.1,-0.45063,0.00022,22.50918]
[1778504584889,31.35,81201.37,0.1,-0.45063,0.00022,22.50918]
[1778504586576,31.35,81201.69,0.1,-0.45055,0.00022,22.50877]
[1778504586767,31.35,81201.69,0.1,-0.45055,0.00022,22.50877]
[1778504587434,31.35,81198.74,0.1,-0.45121,0.00022,22.51254]
[1778504593203,31.36,81196.16,0.1,-0.45179,0.00022,22.51585]
[1778504598238,31.36,81195.76,0.1,-0.45188,0.00022,22.51638]
[1778504600253,31.36,81202.68,0.1,-0.45034,0.00022,22.50756]
[1778504601355,31.36,81202.68,0.1,-0.45034,0.00022,22.50756]
[1778504601424,31.36,81205.92,0.1,-0.44963,0.00022,22.50331]
[1778504606450,31.36,81207.78,0.1,-0.44921,0.00022,22.50083]
[1778504607288,31.36,81207.88,0.1,-0.44919,0.00022,22.5007]
[1778504607337,31.36,81207.88,0.1,-0.44919,0.00022,22.5007]
[1778504607378,31.36,81217.03,0.1,-0.44716,0.00022,22.48819]
[1778504608058,31.36,81217.03,0.1,-0.44716,0.00022,22.48819]
[1778504608080,31.36,81217.03,0.1,-0.44716,0.00022,22.48819]
[1778504608087,31.36,81217.03,0.1,-0.44716,0.00022,22.48819]
[1778504608212,31.36,81217.03,0.1,-0.44716,0.00022,22.48819]
[1778504608399,31.36,81220.95,0.1,-0.44629,0.00022,22.48265]
[1778504609041,31.36,81220.95,0.1,-0.44629,0.00022,22.48265]
[1778504609349,31.36,81228.77,0.1,-0.44456,0.00022,22.47129]
[1778504611372,31.35,81230.31,0.1,-0.4442,0.00022,22.46455]
[1778504613326,31.35,81229.31,0.1,-0.44442,0.00022,22.46602]
[1778504613334,31.35,81229.31,0.1,-0.44442,0.00022,22.46602]
[1778504613428,31.35,81229.31,0.1,-0.44442,0.00022,22.46601]
[1778504618456,31.35,81225.8,0.1,-0.44519,0.00022,22.47113]
[1778504621413,31.35,81227.63,0.1,-0.44479,0.00022,22.46844]
[1778504621451,31.35,81227.63,0.1,-0.44479,0.00022,22.46844]
[1778504621465,31.35,81229.35,0.1,-0.44441,0.00022,22.46591]
[1778504623414,31.35,81237.96,0.1,-0.4425,0.00022,22.45288]
[1778504625252,31.35,81237.56,0.1,-0.44259,0.00022,22.45351]
[1778504625435,31.35,81236.49,0.1,-0.44283,0.00022,22.45517]
[1778504630466,31.36,81232.21,0.1,-0.44378,0.00022,22.46173]
[1778504632477,31.36,81220.02,0.1,-0.44649,0.00022,22.47957]
[1778504634737,31.36,81221.78,0.1,-0.4461,0.00022,22.47707]
[1778504635185,31.36,81221.78,0.1,-0.4461,0.00022,22.47707]
[1778504635324,31.36,81221.78,0.1,-0.4461,0.00022,22.47707]
[1778504635367,31.36,81221.78,0.1,-0.4461,0.00022,22.47707]
[1778504635373,31.36,81221.78,0.1,-0.4461,0.00022,22.47707]
[1778504635463,31.36,81221.78,0.1,-0.4461,0.00022,22.47707]
[1778504635445,31.36,81214.57,0.1,-0.4477,0.00022,22.48722]
[1778504635532,31.36,81214.57,0.1,-0.4477,0.00022,22.48722]
[1778504635688,31.36,81214.57,0.1,-0.4477,0.00022,22.48722]
[1778504635750,31.36,81214.57,0.1,-0.4477,0.00022,22.48722]
[1778504635771,31.36,81195.24,0.1,-0.45199,0.00022,22.51261]
[1778504637532,31.36,81195.24,0.1,-0.45199,0.00022,22.51261]
[1778504638406,31.36,81192.79,0.1,-0.45254,0.00022,22.51564]
[1778504639508,31.36,81193.71,0.1,-0.45233,0.00022,22.51451]
[1778504640471,31.36,81195.34,0.1,-0.45197,0.00022,22.51247]
[1778504642895,31.35,81204.92,0.1,-0.44983,0.00022,22.50016]
[1778504648293,31.35,81204.72,0.1,-0.44987,0.00022,22.50041]
[1778504653624,31.35,81206.53,0.1,-0.44947,0.00022,22.498]
[1778504658659,31.35,81208.75,0.1,-0.44897,0.00022,22.49502]
[1778504662454,31.35,81201.92,0.1,-0.45049,0.00022,22.50401]
[1778504662610,31.35,81201.92,0.1,-0.45049,0.00022,22.50401]
[1778504663401,31.35,81202.16,0.1,-0.45044,0.00022,22.50369]
[1778504663586,31.35,81202.16,0.1,-0.45044,0.00022,22.50369]
[1778504664241,31.35,81199.92,0.1,-0.45093,0.00022,22.50658]
[1778504669737,31.34,81196.67,0.1,-0.45165,0.00022,22.51069]
[1778504674905,31.35,81195.82,0.1,-0.45184,0.00022,22.50735]
[1778504679502,31.36,81188.83,0.1,-0.4534,0.00022,22.516]
[1778504685508,31.36,81186.78,0.1,-0.45386,0.00022,22.51849]
[1778504694912,31.37,81187.53,0.1,-0.45371,0.00022,22.51768]
[1778504699947,31.38,81185.52,0.1,-0.45416,0.00022,22.52009]
[1778504704982,31.38,81182.75,0.1,-0.45478,0.00022,22.52335]
[1778504710513,31.38,81182.77,0.1,-0.45478,0.00022,22.52333]
[1778504711468,31.38,81182.8,0.1,-0.45477,0.00022,22.52332]
[1778504716513,31.38,81182.83,0.1,-0.45477,0.00022,22.5233]
[1778504721534,31.39,81183.29,0.1,-0.45467,0.00022,22.52279]
[1778504726573,31.39,81182.75,0.1,-0.45479,0.00022,22.52343]
[1778504731619,31.39,81182.91,0.1,-0.45476,0.00022,22.51885]
[1778504734842,31.39,81183.8,0.1,-0.45456,0.00022,22.51783]
[1778504735197,31.4,81183.8,0.1,-0.45456,0.00022,22.51783]
[1778504742246,31.4,81183.56,0.1,-0.45462,0.00022,22.51814]
[1778504747280,31.4,81181.51,0.1,-0.45508,0.00022,22.52053]
[1778504752317,31.4,81182.57,0.1,-0.45484,0.00022,22.51932]
[1778504757352,31.41,81182.5,0.1,-0.45486,0.00022,22.51942]
[1778504762387,31.41,81182.7,0.1,-0.45482,0.00022,22.5192]
[1778504767423,31.41,81181.96,0.1,-0.45499,0.00022,22.52007]
[1778504771334,31.41,81182.54,0.1,-0.45486,0.00022,22.51941]
[1778504771556,31.41,81193.97,0.1,-0.45232,0.00022,22.50577]
[1778504772585,31.41,81205.35,0.1,-0.4498,0.00022,22.49129]
[1778504773583,31.41,81205.35,0.1,-0.4498,0.00022,22.49129]
[1778504773567,31.41,81207.17,0.1,-0.44939,0.00022,22.48889]
[1778504774400,31.41,81207.17,0.1,-0.44939,0.00022,22.48889]
[1778504774520,31.41,81219.89,0.1,-0.44657,0.00022,22.47146]
[1778504776591,31.41,81224.79,0.1,-0.44549,0.00022,22.46445]
[1778504777596,31.41,81233.94,0.1,-0.44346,0.00022,22.45091]
[1778504778384,31.41,81233.94,0.1,-0.44346,0.00022,22.45091]
[1778504778617,31.41,81233.56,0.1,-0.44355,0.00022,22.45148]
[1778504781431,31.41,81230.6,0.1,-0.44421,0.00022,22.45594]
[1778504781438,31.41,81230.6,0.1,-0.44421,0.00022,22.45594]
[1778504781580,31.41,81221.86,0.1,-0.44614,0.00022,22.46868]
[1778504782609,31.41,81211.11,0.1,-0.44852,0.00022,22.48363]
[1778504783533,31.41,81211.11,0.1,-0.44852,0.00022,22.48363]
[1778504783539,31.41,81211.11,0.1,-0.44852,0.00022,22.48364]
[1778504787579,31.41,81216.32,0.1,-0.44737,0.00022,22.47649]
[1778504790992,31.41,81216.43,0.1,-0.44735,0.00022,22.47634]
[1778504791027,31.41,81216.43,0.1,-0.44735,0.00022,22.47634]
[1778504791548,31.41,81216.43,0.1,-0.44735,0.00022,22.47634]
[1778504791639,31.41,81216.51,0.1,-0.44732,0.00022,22.4718]
[1778504797635,31.41,81218.98,0.1,-0.44677,0.00022,22.46835]
[1778504800657,31.42,81217.79,0.1,-0.44704,0.00022,22.47002]
[1778504800664,31.42,81217.21,0.1,-0.44717,0.00022,22.47084]
[1778504801665,31.42,81217.51,0.1,-0.4471,0.00022,22.47042]
[1778504804878,31.42,81215.23,0.1,-0.44761,0.00022,22.47359]
[1778504810360,31.42,81214.36,0.1,-0.4478,0.00022,22.4748]
[1778504815762,31.42,81216.08,0.1,-0.44742,0.00022,22.47244]
[1778504820910,31.42,81215.23,0.1,-0.44761,0.00022,22.47362]
[1778504826838,31.42,81212.62,0.1,-0.44819,0.00022,22.47721]
[1778504829969,31.42,81214.25,0.1,-0.44783,0.00022,22.47498]
[1778504829996,31.42,81214.25,0.1,-0.44783,0.00022,22.47498]
[1778504830041,31.42,81214.25,0.1,-0.44783,0.00022,22.47498]
[1778504830452,31.42,81214.25,0.1,-0.44783,0.00022,22.47498]
[1778504833075,31.42,81213.45,0.1,-0.448,0.00022,22.47608]
[1778504833421,31.42,81213.45,0.1,-0.448,0.00022,22.47608]
[1778504833445,31.42,81213.45,0.1,-0.448,0.00022,22.47608]
[1778504833456,31.42,81213.45,0.1,-0.448,0.00022,22.47608]
[1778504833558,31.42,81213.45,0.1,-0.448,0.00022,22.47608]
[1778504833604,31.42,81213.09,0.1,-0.44808,0.00022,22.47658]
[1778504834533,31.42,81208.06,0.1,-0.4492,0.00022,22.48336]
[1778504836658,31.42,81208.06,0.1,-0.4492,0.00022,22.48336]
[1778504836672,31.42,81207.04,0.1,-0.44943,0.00022,22.48471]
[1778504837392,31.42,81207.04,0.1,-0.44943,0.00022,22.48471]
[1778504837419,31.42,81206.76,0.1,-0.44949,0.00022,22.48508]
[1778504839722,31.42,81207.51,0.1,-0.44932,0.00022,22.48408]
[1778504840187,31.42,81207.63,0.1,-0.44929,0.00022,22.48392]
[1778504840279,31.42,81203.87,0.1,-0.45013,0.00022,22.48886]
[1778504845731,31.42,81204.57,0.1,-0.44997,0.00022,22.48794]
[1778504846423,31.42,81209.91,0.1,-0.44878,0.00022,22.48085]
[1778504847350,31.42,81209.91,0.1,-0.44878,0.00022,22.48085]
[1778504847392,31.42,81209.91,0.1,-0.44878,0.00022,22.48085]
[1778504848294,31.42,81211.15,0.1,-0.44851,0.00022,22.47918]
[1778504848417,31.42,81211.15,0.1,-0.44851,0.00022,22.47918]
[1778504848518,31.42,81216.05,0.1,-0.44742,0.00022,22.47246]
[1778504849010,31.42,81216.05,0.1,-0.44742,0.00022,22.47246]
[1778504849029,31.42,81216.05,0.1,-0.44742,0.00022,22.47246]
[1778504849057,31.42,81216.05,0.1,-0.44742,0.00022,22.47246]
[1778504849348,31.42,81218.29,0.1,-0.44693,0.00022,22.46934]
[1778504851706,31.42,81218.29,0.1,-0.44693,0.00022,22.46933]
[1778504853311,31.41,81223.85,0.1,-0.44568,0.00022,22.45698]
[1778504858427,31.41,81221.63,0.1,-0.44617,0.00022,22.46012]
[1778504864351,31.41,81221.22,0.1,-0.44626,0.00022,22.46067]
[1778504864377,31.41,81221.22,0.1,-0.44626,0.00022,22.46067]
[1778504864511,31.41,81221.22,0.1,-0.44626,0.00022,22.46067]
[1778504866540,31.41,81220.12,0.1,-0.4465,0.00022,22.46221]
[1778504866595,31.41,81226.52,0.1,-0.44508,0.00022,22.453]
[1778504870592,31.41,81225.86,0.1,-0.44523,0.00022,22.45399]
[1778504875772,31.41,81222.91,0.1,-0.44589,0.00022,22.4583]
[1778504882458,31.42,81222.0,0.1,-0.4461,0.00022,22.45964]
[1778504889277,31.42,81220.02,0.1,-0.44654,0.00022,22.4625]
[1778504894312,31.42,81221.2,0.1,-0.44628,0.00022,22.46086]
[1778504899347,31.43,81219.63,0.1,-0.44663,0.00022,22.46311]
[1778504905055,31.43,81219.33,0.1,-0.4467,0.00022,22.46356]
[1778504905467,31.43,81219.23,0.1,-0.44673,0.00022,22.46371]
[1778504906043,31.43,81219.23,0.1,-0.44673,0.00022,22.46371]
[1778504909508,31.43,81219.36,0.1,-0.4467,0.00022,22.46354]
[1778504910647,31.43,81219.35,0.1,-0.4467,0.00022,22.46356]
[1778504910709,31.43,81219.35,0.1,-0.4467,0.00022,22.46356]
[1778504910752,31.43,81219.35,0.1,-0.4467,0.00022,22.46356]
[1778504910735,31.43,81218.83,0.1,-0.44682,0.00022,22.4643]
[1778504911605,31.43,81218.83,0.1,-0.44682,0.00022,22.4643]
[1778504911623,31.43,81229.15,0.1,-0.44453,0.00022,22.445]
[1778504913549,31.43,81229.15,0.1,-0.44453,0.00022,22.445]
[1778504913672,31.43,81229.15,0.1,-0.44453,0.00022,22.445]
[1778504913752,31.43,81231.97,0.1,-0.4439,0.00022,22.44082]
[1778504915294,31.43,81231.97,0.1,-0.4439,0.00022,22.44081]
[1778504917245,31.43,81238.1,0.1,-0.44255,0.00022,22.43148]
[1778504919561,31.43,81238.78,0.1,-0.44239,0.00022,22.43042]
[1778504919829,31.43,81240.27,0.1,-0.44206,0.00022,22.4281]
[1778504924960,31.42,81240.98,0.1,-0.4419,0.00022,22.42695]
[1778504925809,31.42,81250.21,0.1,-0.43986,0.00022,22.41225]
[1778504931572,31.42,81248.69,0.1,-0.44019,0.00022,22.41468]
[1778504932692,31.42,81248.69,0.1,-0.44019,0.00022,22.41468]
[1778504932711,31.42,81248.69,0.1,-0.44019,0.00022,22.41468]
[1778504932726,31.42,81248.69,0.1,-0.44019,0.00022,22.41468]
[1778504932791,31.42,81248.51,0.1,-0.44023,0.00022,22.41497]
[1778504932848,31.42,81248.51,0.1,-0.44023,0.00022,22.41497]
[1778504932950,31.42,81248.51,0.1,-0.44023,0.00022,22.41497]
[1778504932963,31.42,81248.51,0.1,-0.44023,0.00022,22.41497]
[1778504932971,31.42,81248.51,0.1,-0.44023,0.00022,22.41497]
[1778504933448,31.42,81248.51,0.1,-0.44023,0.00022,22.41497]
[1778504933587,31.42,81248.3,0.1,-0.44028,0.00022,22.4153]
[1778504934348,31.42,81248.3,0.1,-0.44028,0.00022,22.4153]
[1778504934835,31.42,81263.2,0.1,-0.43699,0.00022,22.39054]
[1778504935602,31.42,81263.2,0.1,-0.43699,0.00022,22.39054]
[1778504936863,31.42,81261.58,0.1,-0.43735,0.00022,22.39331]
[1778504937617,31.42,81259.08,0.1,-0.4379,0.00022,22.39755]
[1778504938868,31.42,81258.02,0.1,-0.43813,0.00022,22.39933]
[1778504939037,31.42,81258.02,0.1,-0.43813,0.00022,22.39933]
[1778504939063,31.42,81258.02,0.1,-0.43813,0.00022,22.39933]
[1778504939165,31.42,81258.02,0.1,-0.43813,0.00022,22.39933]
[1778504939526,31.42,81258.02,0.1,-0.43813,0.00022,22.39933]
[1778504939629,31.42,81258.45,0.1,-0.43804,0.00022,22.39861]
[1778504940497,31.42,81258.45,0.1,-0.43804,0.00022,22.39861]
[1778504940585,31.42,81258.45,0.1,-0.43804,0.00022,22.39861]
[1778504940686,31.42,81257.97,0.1,-0.43814,0.00022,22.39942]
[1778504941547,31.42,81257.97,0.1,-0.43814,0.00022,22.39942]
[1778504941643,31.42,81257.97,0.1,-0.43814,0.00022,22.39942]
[1778504946678,31.42,81258.83,0.1,-0.43795,0.00022,22.39798]
[1778504947616,31.42,81258.83,0.1,-0.43795,0.00022,22.39798]
[1778504950432,31.42,81259.51,0.1,-0.43781,0.00022,22.39684]
[1778504951784,31.42,81261.97,0.1,-0.43726,0.00022,22.39267]
[1778504957881,31.44,81267.55,0.1,-0.43606,0.00022,22.38331]
[1778504960736,31.45,81268.42,0.1,-0.43588,0.00022,22.3819]
[1778504960777,31.45,81268.42,0.1,-0.43588,0.00022,22.3819]
[1778504960785,31.45,81268.42,0.1,-0.43588,0.00022,22.3819]
[1778504960794,31.45,81271.29,0.1,-0.43525,0.00022,22.37692]
[1778504960913,31.45,81271.29,0.1,-0.43525,0.00022,22.37692]
[1778504961076,31.45,81271.29,0.1,-0.43525,0.00022,22.37692]
[1778504961787,31.45,81271.05,0.1,-0.43531,0.00022,22.37741]
[1778504962795,31.45,81277.06,0.1,-0.43399,0.00022,22.3667]
[1778504964014,31.45,81278.62,0.1,-0.43365,0.00022,22.36389]
[1778504964499,31.45,81278.62,0.1,-0.43365,0.00022,22.36389]
[1778504968367,31.47,81278.74,0.1,-0.43365,0.00022,22.36396]
[1778504968396,31.47,81278.74,0.1,-0.43365,0.00022,22.36396]
[1778504968555,31.47,81278.74,0.1,-0.43365,0.00022,22.36396]
[1778504968647,31.47,81278.74,0.1,-0.43365,0.00022,22.36396]
[1778504968651,31.47,81278.74,0.1,-0.43365,0.00022,22.36396]
[1778504968652,31.47,81278.74,0.1,-0.43365,0.00022,22.36396]
[1778504968838,31.47,81278.21,0.1,-0.43377,0.00022,22.36493]
[1778504969846,31.47,81271.05,0.1,-0.43535,0.00022,22.37773]
[1778504970014,31.47,81271.05,0.1,-0.43535,0.00022,22.37773]
[1778504971351,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971356,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971415,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971483,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971562,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971684,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971725,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971728,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971782,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971851,31.47,81268.95,0.1,-0.43581,0.00022,22.38142]
[1778504971881,31.47,81257.76,0.1,-0.43827,0.00022,22.39609]
[1778504971931,31.47,81257.76,0.1,-0.43827,0.00022,22.39609]
[1778504971972,31.47,81257.76,0.1,-0.43827,0.00022,22.39609]
[1778504972135,31.47,81257.76,0.1,-0.43827,0.00022,22.39609]
[1778504972186,31.47,81257.76,0.1,-0.43827,0.00022,22.39609]
[1778504972351,31.47,81257.76,0.1,-0.43827,0.00022,22.39609]
[1778504972866,31.47,81257.76,0.1,-0.43827,0.00022,22.3961]
[1778504973271,31.47,81257.76,0.1,-0.43827,0.00022,22.3961]
[1778504973873,31.47,81248.98,0.1,-0.4402,0.00022,22.4105]
[1778504973985,31.47,81248.98,0.1,-0.4402,0.00022,22.4105]
[1778504974857,31.47,81248.98,0.1,-0.4402,0.00022,22.4105]
[1778504974888,31.47,81248.98,0.1,-0.4402,0.00022,22.4105]
[1778504974880,31.47,81249.29,0.1,-0.44013,0.00022,22.40999]
[1778504977680,31.47,81248.52,0.1,-0.4403,0.00022,22.41122]
[1778504977714,31.47,81248.52,0.1,-0.4403,0.00022,22.41122]
[1778504978309,31.47,81247.48,0.1,-0.44053,0.00022,22.41288]
[1778504978337,31.47,81247.48,0.1,-0.44053,0.00022,22.41288]
[1778504979613,31.47,81247.48,0.1,-0.44053,0.00022,22.41288]
[1778504979768,31.47,81247.48,0.1,-0.44053,0.00022,22.41288]
[1778504979860,31.47,81247.48,0.1,-0.44053,0.00022,22.41288]
[1778504979814,31.47,81248.35,0.1,-0.44034,0.00022,22.41147]
[1778504980011,31.47,81248.35,0.1,-0.44034,0.00022,22.41147]
[1778504980044,31.47,81248.35,0.1,-0.44034,0.00022,22.41147]
[1778504980058,31.47,81248.35,0.1,-0.44034,0.00022,22.41147]
[1778504980298,31.47,81248.35,0.1,-0.44034,0.00022,22.41147]
[1778504980343,31.47,81248.35,0.1,-0.44034,0.00022,22.41147]
[1778504980502,31.47,81245.52,0.1,-0.44096,0.00022,22.41598]
[1778504981152,31.47,81245.52,0.1,-0.44096,0.00022,22.41598]
[1778504981168,31.47,81245.52,0.1,-0.44096,0.00022,22.41598]
[1778504981234,31.47,81243.87,0.1,-0.44133,0.00022,22.41858]
[1778504984080,31.47,81243.58,0.1,-0.44139,0.00022,22.41903]
[1778504984743,31.47,81242.32,0.1,-0.44166,0.00022,22.42099]
[1778504989921,31.47,81241.26,0.1,-0.44189,0.00022,22.4226]
[1778504994777,31.46,81241.37,0.1,-0.44187,0.00022,22.42242]
[1778504994822,31.46,81241.37,0.1,-0.44187,0.00022,22.42242]
[1778504995248,31.46,81240.67,0.1,-0.44202,0.00022,22.42347]
[1778504995295,31.46,81240.67,0.1,-0.44202,0.00022,22.42347]
[1778504996064,31.46,81240.67,0.1,-0.44202,0.00022,22.42346]
[1778504996113,31.46,81240.67,0.1,-0.44202,0.00022,22.42346]
[1778504996214,31.46,81238.39,0.1,-0.44252,0.00022,22.42697]
[1778505002070,31.46,81237.83,0.1,-0.44264,0.00022,22.42779]
[1778505004936,31.45,81237.11,0.1,-0.44279,0.00022,22.42886]
[1778505005009,31.45,81237.11,0.1,-0.44279,0.00022,22.42886]
[1778505006057,31.45,81237.11,0.1,-0.44279,0.00022,22.42886]
[1778505006088,31.45,81237.11,0.1,-0.44279,0.00022,22.42886]
[1778505006799,31.45,81237.11,0.1,-0.44279,0.00022,22.42886]
[1778505006813,31.45,81237.09,0.1,-0.4428,0.00022,22.42889]
[1778505012450,31.45,81234.15,0.1,-0.44344,0.00022,22.43331]
[1778505012825,31.45,81234.15,0.1,-0.44344,0.00022,22.43331]
[1778505012881,31.45,81234.51,0.1,-0.44336,0.00022,22.43276]
[1778505017201,31.45,81235.34,0.1,-0.44317,0.00022,22.43147]
[1778505017788,31.45,81235.34,0.1,-0.44317,0.00022,22.43147]
[1778505017818,31.45,81235.34,0.1,-0.44317,0.00022,22.43147]
[1778505017888,31.44,81243.4,0.1,-0.44139,0.00022,22.41898]
[1778505018303,31.44,81243.4,0.1,-0.44139,0.00022,22.41898]
[1778505018404,31.44,81254.28,0.1,-0.43899,0.00022,22.40144]
[1778505019479,31.44,81254.28,0.1,-0.43899,0.00022,22.40144]
[1778505019494,31.44,81254.28,0.1,-0.43899,0.00022,22.40144]
[1778505020052,31.44,81257.1,0.1,-0.43836,0.00022,22.39676]
[1778505020077,31.44,81257.1,0.1,-0.43836,0.00022,22.39676]
[1778505020559,31.44,81257.1,0.1,-0.43836,0.00022,22.39676]
[1778505020577,31.44,81254.21,0.1,-0.439,0.00022,22.40155]
[1778505026178,31.44,81254.61,0.1,-0.43891,0.00022,22.40089]
[1778505032187,31.44,81256.47,0.1,-0.43849,0.00022,22.39335]
[1778505035906,31.44,81257.46,0.1,-0.43827,0.00022,22.39169]
[1778505041078,31.44,81260.61,0.1,-0.43758,0.00022,22.38638]
[1778505043934,31.44,81260.96,0.1,-0.4375,0.00022,22.38578]
[1778505044706,31.44,81261.05,0.1,-0.43748,0.00022,22.38563]
[1778505045592,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047398,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047404,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047412,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047503,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047510,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047592,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047884,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047907,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047925,31.44,81261.02,0.1,-0.43748,0.00022,22.38568]
[1778505047957,31.44,81256.81,0.1,-0.43841,0.00022,22.39275]
[1778505049273,31.44,81256.81,0.1,-0.43841,0.00022,22.39275]
[1778505049845,31.44,81256.81,0.1,-0.43841,0.00022,22.39275]
[1778505049916,31.44,81245.18,0.1,-0.44098,0.00022,22.41167]
[1778505052846,31.44,81245.78,0.1,-0.44084,0.00022,22.41069]
[1778505058676,31.43,81245.34,0.1,-0.44093,0.00022,22.41132]
[1778505058697,31.43,81245.34,0.1,-0.44093,0.00022,22.41132]
[1778505060627,31.43,81239.89,0.1,-0.44214,0.00022,22.41987]
[1778505060646,31.43,81240.79,0.1,-0.44193,0.00022,22.41846]
[1778505061141,31.43,81240.79,0.1,-0.44193,0.00022,22.41846]
[1778505061485,31.43,81240.79,0.1,-0.44193,0.00022,22.41844]
[1778505066773,31.43,81242.11,0.1,-0.44164,0.00022,22.41634]
[1778505068754,31.43,81241.4,0.1,-0.44179,0.00022,22.41744]
[1778505068776,31.43,81241.4,0.1,-0.44179,0.00022,22.41744]
[1778505068789,31.43,81241.4,0.1,-0.44179,0.00022,22.41744]
[1778505068821,31.43,81241.4,0.1,-0.44179,0.00022,22.41744]
[1778505068856,31.43,81241.4,0.1,-0.44179,0.00022,22.41744]
[1778505068903,31.43,81241.4,0.1,-0.44179,0.00022,22.41744]
[1778505068923,31.43,81241.33,0.1,-0.44181,0.00022,22.41754]
[1778505070856,31.43,81251.57,0.1,-0.43954,0.00022,22.40116]
[1778505073569,31.42,81251.39,0.1,-0.43958,0.00022,22.40144]
[1778505078633,31.42,81246.55,0.1,-0.44065,0.00022,22.40923]
[1778505080844,31.42,81246.8,0.1,-0.44059,0.00022,22.40881]
[1778505080924,31.42,81246.8,0.1,-0.44059,0.00022,22.40881]
[1778505080943,31.42,81246.61,0.1,-0.44063,0.00022,22.40911]
[1778505082846,31.42,81246.61,0.1,-0.44063,0.00022,22.4091]
[1778505082946,31.42,81242.97,0.1,-0.44143,0.00022,22.41487]
[1778505085638,31.42,81242.33,0.1,-0.44157,0.00022,22.41586]
[1778505089948,31.41,81242.54,0.1,-0.44152,0.00022,22.4155]
[1778505090056,31.41,81242.23,0.1,-0.44159,0.00022,22.41597]
[1778505091000,31.41,81242.23,0.1,-0.44159,0.00022,22.41597]
[1778505092059,31.41,81239.88,0.1,-0.4421,0.00022,22.41519]
[1778505092777,31.41,81239.88,0.1,-0.4421,0.00022,22.41519]
[1778505095351,31.41,81239.7,0.1,-0.44213,0.00022,22.41544]
[1778505095836,31.41,81239.18,0.1,-0.44225,0.00022,22.41624]
[1778505098131,31.41,81235.85,0.1,-0.44298,0.00022,22.42134]
[1778505098135,31.41,81235.85,0.1,-0.44298,0.00022,22.42134]
[1778505098927,31.41,81235.85,0.1,-0.44298,0.00022,22.42134]
[1778505098967,31.41,81234.74,0.1,-0.44323,0.00022,22.42302]
[1778505104618,31.4,81234.56,0.1,-0.44326,0.00022,22.42324]
[1778505106802,31.4,81229.48,0.1,-0.44438,0.00022,22.43083]
[1778505111837,31.4,81228.06,0.1,-0.44469,0.00022,22.4329]
[1778505113400,31.4,81228.64,0.1,-0.44456,0.00022,22.43205]
[1778505113852,31.4,81228.21,0.1,-0.44466,0.00022,22.43268]
[1778505114539,31.4,81228.21,0.1,-0.44466,0.00022,22.43268]
[1778505114575,31.4,81228.21,0.1,-0.44466,0.00022,22.43268]
[1778505115034,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115233,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115252,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115326,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115370,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115863,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115873,31.4,81235.38,0.1,-0.44307,0.00022,22.42191]
[1778505115974,31.4,81239.88,0.1,-0.44207,0.00022,22.41497]
[1778505117956,31.39,81241.92,0.1,-0.44162,0.00022,22.41177]
[1778505117983,31.39,81241.39,0.1,-0.44173,0.00022,22.41259]
[1778505118452,31.39,81241.39,0.1,-0.44173,0.00022,22.41259]
[1778505118705,31.39,81241.39,0.1,-0.44173,0.00022,22.41259]
[1778505118751,31.39,81241.39,0.1,-0.44173,0.00022,22.41259]
[1778505118885,31.39,81241.39,0.1,-0.44173,0.00022,22.41258]
[1778505119363,31.39,81241.39,0.1,-0.44173,0.00022,22.41258]
[1778505119376,31.39,81241.39,0.1,-0.44173,0.00022,22.41258]
[1778505119892,31.39,81241.0,0.1,-0.44182,0.00022,22.41318]
[1778505121505,31.39,81241.24,0.1,-0.44176,0.00022,22.4128]
[1778505121523,31.39,81241.24,0.1,-0.44176,0.00022,22.4128]
[1778505121906,31.39,81241.62,0.1,-0.44168,0.00022,22.41219]
[1778505122306,31.39,81241.62,0.1,-0.44168,0.00022,22.41219]
[1778505122323,31.39,81241.62,0.1,-0.44168,0.00022,22.41219]
[1778505123000,31.39,81241.62,0.1,-0.44168,0.00022,22.41219]
[1778505123039,31.39,81241.62,0.1,-0.44168,0.00022,22.41219]
[1778505123712,31.39,81243.01,0.1,-0.44137,0.00022,22.41]
[1778505123752,31.39,81243.01,0.1,-0.44137,0.00022,22.41]
[1778505123920,31.39,81243.01,0.1,-0.44137,0.00022,22.40999]
[1778505127862,31.39,81246.31,0.1,-0.44064,0.00022,22.40473]
[1778505127901,31.39,81246.31,0.1,-0.44064,0.00022,22.40473]
[1778505127943,31.39,81246.31,0.1,-0.44064,0.00022,22.40472]
[1778505129010,31.39,81246.31,0.1,-0.44064,0.00022,22.40472]
[1778505129053,31.39,81246.31,0.1,-0.44064,0.00022,22.40472]
[1778505129529,31.39,81245.35,0.1,-0.44085,0.00022,22.40625]
[1778505129573,31.39,81245.35,0.1,-0.44085,0.00022,22.40625]
[1778505130252,31.39,81245.35,0.1,-0.44085,0.00022,22.40624]
[1778505130295,31.39,81245.35,0.1,-0.44085,0.00022,22.40624]
[1778505130938,31.39,81245.35,0.1,-0.44085,0.00022,22.40624]
[1778505130979,31.39,81245.35,0.1,-0.44085,0.00022,22.40624]
[1778505132017,31.39,81244.93,0.1,-0.44094,0.00022,22.40691]
[1778505132055,31.39,81244.93,0.1,-0.44094,0.00022,22.40691]
[1778505132985,31.39,81244.63,0.1,-0.441,0.00022,22.40737]
[1778505133920,31.39,81244.63,0.1,-0.441,0.00022,22.40737]
[1778505133943,31.39,81244.63,0.1,-0.441,0.00022,22.40737]
[1778505133994,31.39,81244.58,0.1,-0.44102,0.00022,22.40745]
[1778505136870,31.39,81244.19,0.1,-0.4411,0.00022,22.40806]
[1778505137015,31.39,81243.55,0.1,-0.44124,0.00022,22.40907]
[1778505137368,31.39,81243.55,0.1,-0.44124,0.00022,22.40907]
[1778505137987,31.39,81243.55,0.1,-0.44124,0.00022,22.40907]
[1778505138023,31.39,81243.55,0.1,-0.44124,0.00022,22.40907]
[1778505138065,31.38,81243.49,0.1,-0.44125,0.00022,22.40916]
[1778505143109,31.38,81239.31,0.1,-0.44218,0.00022,22.41568]
[1778505146746,31.38,81237.4,0.1,-0.4426,0.00022,22.41861]
[1778505147085,31.38,81237.23,0.1,-0.44263,0.00022,22.41887]
[1778505148050,31.38,81237.23,0.1,-0.44263,0.00022,22.41887]
[1778505148151,31.38,81237.76,0.1,-0.44251,0.00022,22.41804]
[1778505149895,31.38,81237.76,0.1,-0.44251,0.00022,22.41804]
[1778505150860,31.38,81243.19,0.1,-0.44131,0.00022,22.40954]
[1778505151970,31.38,81243.19,0.1,-0.44131,0.00022,22.40954]
[1778505152055,31.38,81244.94,0.1,-0.44091,0.00022,22.40231]
[1778505152278,31.38,81244.94,0.1,-0.44091,0.00022,22.40231]
[1778505152329,31.38,81244.94,0.1,-0.44091,0.00022,22.40231]
[1778505153713,31.38,81246.98,0.1,-0.44046,0.00022,22.39904]
[1778505153720,31.38,81246.98,0.1,-0.44046,0.00022,22.39904]
[1778505153731,31.38,81249.88,0.1,-0.43982,0.00022,22.39434]
[1778505154633,31.38,81249.88,0.1,-0.43982,0.00022,22.39434]
[1778505154641,31.38,81249.88,0.1,-0.43982,0.00022,22.39434]
[1778505154848,31.38,81252.8,0.1,-0.43917,0.00022,22.38956]
[1778505156797,31.38,81253.02,0.1,-0.43912,0.00022,22.38919]
[1778505156808,31.38,81253.02,0.1,-0.43912,0.00022,22.38919]
[1778505157056,31.38,81253.02,0.1,-0.43912,0.00022,22.38919]
[1778505157033,31.38,81254.54,0.1,-0.43878,0.00022,22.38668]
[1778505157862,31.38,81254.54,0.1,-0.43878,0.00022,22.38668]
[1778505158080,31.38,81254.54,0.1,-0.43878,0.00022,22.38668]
[1778505157963,31.38,81263.05,0.1,-0.4369,0.00022,22.3723]
[1778505158749,31.38,81263.05,0.1,-0.4369,0.00022,22.3723]
[1778505159282,31.38,81263.88,0.1,-0.43672,0.00022,22.37087]
[1778505159934,31.38,81263.88,0.1,-0.43672,0.00022,22.37087]
[1778505160241,31.38,81263.44,0.1,-0.43682,0.00022,22.37164]
[1778505160823,31.38,81261.8,0.1,-0.43718,0.00022,22.37446]
[1778505161153,31.38,81261.8,0.1,-0.43718,0.00022,22.37446]
[1778505162049,31.38,81261.8,0.1,-0.43718,0.00022,22.37446]
[1778505162062,31.38,81261.8,0.1,-0.43718,0.00022,22.37446]
[1778505162046,31.38,81254.67,0.1,-0.43876,0.00022,22.38648]
[1778505162575,31.38,81252.13,0.1,-0.43932,0.00022,22.39067]
[1778505163128,31.38,81252.13,0.1,-0.43932,0.00022,22.39067]
[1778505163982,31.38,81252.13,0.1,-0.43932,0.00022,22.39067]
[1778505163988,31.38,81253.29,0.1,-0.43906,0.00022,22.38876]
[1778505164140,31.38,81253.29,0.1,-0.43906,0.00022,22.38876]
[1778505164753,31.38,81253.29,0.1,-0.43906,0.00022,22.38876]
[1778505170377,31.38,81253.52,0.1,-0.43901,0.00022,22.38837]
[1778505176689,31.37,81255.72,0.1,-0.43852,0.00022,22.38469]
[1778505178825,31.37,81256.92,0.1,-0.43825,0.00022,22.38268]
[1778505178870,31.37,81256.92,0.1,-0.43825,0.00022,22.38268]
[1778505178908,31.37,81257.11,0.1,-0.43821,0.00022,22.38235]
[1778505184583,31.37,81258.03,0.1,-0.43801,0.00022,22.38079]
[1778505190518,31.37,81258.62,0.1,-0.43787,0.00022,22.37977]
[1778505194939,31.37,81259.45,0.1,-0.43769,0.00022,22.37836]
[1778505196471,31.37,81259.45,0.1,-0.43769,0.00022,22.37834]
[1778505196572,31.37,81260.27,0.1,-0.4375,0.00022,22.37694]
[1778505200273,31.37,81260.27,0.1,-0.4375,0.00022,22.37693]
[1778505200299,31.37,81260.27,0.1,-0.4375,0.00022,22.37693]
[1778505200518,31.37,81260.27,0.1,-0.4375,0.00022,22.37693]
[1778505200547,31.37,81260.27,0.1,-0.4375,0.00022,22.37693]
[1778505205852,31.37,81260.86,0.1,-0.43737,0.00022,22.3759]
[1778505208206,31.37,81261.18,0.1,-0.4373,0.00022,22.37534]
[1778505208630,31.37,81261.18,0.1,-0.4373,0.00022,22.37534]
[1778505211670,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505211695,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505211708,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505211817,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505211936,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505211947,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505211967,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505212091,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505212129,31.36,81260.84,0.1,-0.43737,0.00022,22.3759]
[1778505212113,31.36,81260.65,0.1,-0.4374,0.00022,22.37177]
[1778505212278,31.36,81260.65,0.1,-0.4374,0.00022,22.37177]
[1778505212299,31.36,81260.65,0.1,-0.4374,0.00022,22.37177]
[1778505212704,31.36,81260.65,0.1,-0.4374,0.00022,22.37177]
[1778505212742,31.36,81260.65,0.1,-0.4374,0.00022,22.37177]
[1778505213042,31.36,81260.65,0.1,-0.4374,0.00022,22.37177]
[1778505213141,31.36,81243.23,0.1,-0.44126,0.00022,22.4004]
[1778505213991,31.36,81243.66,0.1,-0.44116,0.00022,22.39971]
[1778505214592,31.36,81243.66,0.1,-0.44116,0.00022,22.39971]
[1778505214611,31.36,81243.66,0.1,-0.44116,0.00022,22.39971]
[1778505214620,31.36,81243.66,0.1,-0.44116,0.00022,22.39971]
[1778505216991,31.36,81244.2,0.1,-0.44104,0.00022,22.39882]
[1778505217017,31.36,81244.2,0.1,-0.44104,0.00022,22.39882]
[1778505218945,31.36,81243.76,0.1,-0.44113,0.00022,22.39949]
[1778505218989,31.36,81243.76,0.1,-0.44113,0.00022,22.39949]
[1778505220087,31.36,81243.59,0.1,-0.44117,0.00022,22.39974]
[1778505220157,31.36,81243.59,0.1,-0.44117,0.00022,22.39974]
[1778505220165,31.36,81243.59,0.1,-0.44117,0.00022,22.39973]
[1778505220481,31.36,81243.59,0.1,-0.44117,0.00022,22.39973]
[1778505220599,31.35,81236.1,0.1,-0.44283,0.00022,22.4114]
[1778505221697,31.35,81244.71,0.1,-0.44092,0.00022,22.39791]
[1778505227648,31.35,81245.48,0.1,-0.44073,0.00022,22.3966]
[1778505230054,31.35,81243.79,0.1,-0.44111,0.00022,22.39929]
[1778505230089,31.35,81243.79,0.1,-0.44111,0.00022,22.39929]
[1778505230100,31.35,81243.79,0.1,-0.44111,0.00022,22.39929]
[1778505230109,31.35,81243.79,0.1,-0.44111,0.00022,22.39929]
[1778505230155,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505230180,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505230212,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505230275,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505230393,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505230661,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505231042,31.35,81244.14,0.1,-0.44103,0.00022,22.39872]
[1778505231101,31.34,81250.66,0.1,-0.43958,0.00022,22.38818]
[1778505233118,31.34,81254.58,0.1,-0.43871,0.00022,22.38169]
[1778505233690,31.34,81254.58,0.1,-0.43871,0.00022,22.38167]
[1778505238725,31.34,81253.66,0.1,-0.43891,0.00022,22.38317]
[1778505241101,31.34,81251.94,0.1,-0.43929,0.00022,22.386]
[1778505241112,31.34,81251.94,0.1,-0.43929,0.00022,22.386]
[1778505241147,31.34,81251.94,0.1,-0.43929,0.00022,22.386]
[1778505241125,31.34,81251.64,0.1,-0.43936,0.00022,22.38649]
[1778505242037,31.34,81260.44,0.1,-0.43741,0.00022,22.37174]
[1778505245121,31.34,81262.23,0.1,-0.43701,0.00022,22.36867]
[1778505245241,31.34,81263.44,0.1,-0.43674,0.00022,22.36659]
[1778505245256,31.34,81263.44,0.1,-0.43674,0.00022,22.36659]
[1778505245294,31.34,81263.44,0.1,-0.43674,0.00022,22.36659]
[1778505245774,31.34,81263.44,0.1,-0.43674,0.00022,22.36659]
[1778505247214,31.34,81263.7,0.1,-0.43668,0.00022,22.36614]
[1778505247234,31.34,81263.7,0.1,-0.43668,0.00022,22.36614]
[1778505247242,31.34,81263.7,0.1,-0.43668,0.00022,22.36614]
[1778505252376,31.34,81263.93,0.1,-0.43663,0.00022,22.36576]
[1778505252396,31.34,81263.93,0.1,-0.43663,0.00022,22.36576]
[1778505253373,31.34,81264.64,0.1,-0.43648,0.00022,22.36453]
[1778505253994,31.34,81264.64,0.1,-0.43648,0.00022,22.36453]
[1778505254049,31.34,81265.58,0.1,-0.43627,0.00022,22.3629]
[1778505259872,31.34,81267.56,0.1,-0.43583,0.00022,22.35946]
[1778505265020,31.34,81268.99,0.1,-0.43552,0.00022,22.35696]
[1778505270602,31.34,81269.92,0.1,-0.43532,0.00022,22.35535]
[1778505276993,31.35,81271.13,0.1,-0.43504,0.00022,22.3488]
[1778505282032,31.35,81270.1,0.1,-0.43528,0.00022,22.35067]
[1778505287070,31.35,81264.49,0.1,-0.43652,0.00022,22.36053]
[1778505293118,31.35,81265.17,0.1,-0.43637,0.00022,22.35937]
[1778505299155,31.36,81265.4,0.1,-0.43633,0.00022,22.35902]
[1778505305199,31.36,81264.72,0.1,-0.43648,0.00022,22.36023]
[1778505310409,31.36,81267.38,0.1,-0.43589,0.00022,22.35561]
[1778505316117,31.36,81267.4,0.1,-0.43589,0.00022,22.35561]
[1778505321786,31.36,81267.87,0.1,-0.43579,0.00022,22.35482]
[1778505325228,31.36,81266.65,0.1,-0.43606,0.00022,22.35697]
[1778505325335,31.37,81266.34,0.1,-0.43613,0.00022,22.35752]
[1778505325339,31.37,81266.34,0.1,-0.43613,0.00022,22.35752]
[1778505325363,31.37,81266.34,0.1,-0.43613,0.00022,22.35752]
[1778505325388,31.37,81266.34,0.1,-0.43613,0.00022,22.35752]
[1778505326272,31.37,81266.34,0.1,-0.43613,0.00022,22.35752]
[1778505326229,31.37,81272.03,0.1,-0.43488,0.00022,22.3475]
[1778505327155,31.37,81279.23,0.1,-0.43329,0.00022,22.33449]
[1778505327979,31.37,81279.23,0.1,-0.43329,0.00022,22.33449]
[1778505328220,31.37,81279.8,0.1,-0.43316,0.00022,22.33344]
[1778505330337,31.37,81279.55,0.1,-0.43322,0.00022,22.33389]
[1778505330347,31.37,81279.55,0.1,-0.43322,0.00022,22.33389]
[1778505330499,31.36,81279.42,0.1,-0.43324,0.00022,22.33412]
[1778505337225,31.36,81277.83,0.1,-0.43358,0.00022,22.33253]
[1778505340504,31.36,81271.07,0.1,-0.43507,0.00022,22.34468]
[1778505347218,31.36,81273.78,0.1,-0.43447,0.00022,22.33983]
[1778505348511,31.36,81272.83,0.1,-0.43468,0.00022,22.34152]
[1778505348522,31.36,81272.83,0.1,-0.43468,0.00022,22.34152]
[1778505348612,31.36,81272.9,0.1,-0.43466,0.00022,22.34139]
[1778505354583,31.36,81273.16,0.1,-0.43461,0.00022,22.34092]
[1778505355064,31.36,81273.53,0.1,-0.43452,0.00022,22.34024]
[1778505361067,31.36,81276.17,0.1,-0.43394,0.00022,22.33546]
[1778505366634,31.35,81278.41,0.1,-0.43344,0.00022,22.33133]
[1778505367914,31.35,81278.41,0.1,-0.43344,0.00022,22.33133]
[1778505368352,31.35,81278.68,0.1,-0.43338,0.00022,22.33083]
[1778505369633,31.35,81278.68,0.1,-0.43338,0.00022,22.33083]
[1778505369734,31.35,81278.03,0.1,-0.43352,0.00022,22.332]
[1778505370784,31.35,81278.03,0.1,-0.43352,0.00022,22.332]
[1778505372051,31.35,81277.87,0.1,-0.43355,0.00022,22.33229]
[1778505372070,31.35,81277.87,0.1,-0.43355,0.00022,22.33229]
[1778505372743,31.35,81278.22,0.1,-0.43347,0.00022,22.33164]
[1778505372762,31.35,81278.22,0.1,-0.43347,0.00022,22.33164]
[1778505372818,31.35,81278.22,0.1,-0.43347,0.00022,22.33164]
[1778505373275,31.35,81278.22,0.1,-0.43347,0.00022,22.33164]
[1778505373298,31.35,81278.22,0.1,-0.43347,0.00022,22.33164]
[1778505373305,31.35,81278.22,0.1,-0.43347,0.00022,22.33164]
[1778505375892,31.35,81277.23,0.1,-0.43369,0.00022,22.33343]
[1778505375936,31.35,81277.07,0.1,-0.43373,0.00022,22.33371]
[1778505379268,31.35,81277.19,0.1,-0.4337,0.00022,22.33348]
[1778505379725,31.35,81278.31,0.1,-0.43345,0.00022,22.33142]
[1778505384948,31.35,81278.22,0.1,-0.43346,0.00022,22.33155]
[1778505384982,31.35,81278.22,0.1,-0.43346,0.00022,22.33155]
[1778505385045,31.35,81278.03,0.1,-0.43351,0.00022,22.33189]
[1778505385617,31.35,81278.03,0.1,-0.43351,0.00022,22.33189]
[1778505385641,31.35,81278.03,0.1,-0.43351,0.00022,22.33189]
[1778505387003,31.35,81278.03,0.1,-0.4335,0.00022,22.33188]
[1778505387056,31.35,81278.13,0.1,-0.43348,0.00022,22.33169]
[1778505392214,31.34,81276.9,0.1,-0.43375,0.00022,22.3339]
[1778505397851,31.34,81275.52,0.1,-0.43404,0.00022,22.33188]
[1778505403383,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403434,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403510,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403673,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403753,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403795,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403812,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505403824,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505404126,31.34,81274.19,0.1,-0.43433,0.00022,22.33425]
[1778505404195,31.34,81284.4,0.1,-0.43207,0.00022,22.31548]
[1778505404827,31.34,81284.4,0.1,-0.43207,0.00022,22.31548]
[1778505405290,31.34,81284.4,0.1,-0.43207,0.00022,22.31548]
[1778505404923,31.34,81293.01,0.1,-0.43017,0.00022,22.2991]
[1778505405576,31.34,81293.01,0.1,-0.43017,0.00022,22.2991]
[1778505405621,31.34,81293.01,0.1,-0.43017,0.00022,22.2991]
[1778505405907,31.34,81293.01,0.1,-0.43017,0.00022,22.29909]
[1778505406826,31.34,81293.01,0.1,-0.43017,0.00022,22.29909]
[1778505407158,31.34,81293.01,0.1,-0.43017,0.00022,22.29909]
[1778505407259,31.34,81299.52,0.1,-0.42873,0.00022,22.28638]
[1778505409217,31.34,81299.52,0.1,-0.42873,0.00022,22.28638]
[1778505409227,31.34,81299.52,0.1,-0.42873,0.00022,22.28638]
[1778505409318,31.34,81298.92,0.1,-0.42886,0.00022,22.28758]
[1778505412301,31.34,81305.02,0.1,-0.42752,0.00022,22.27545]
[1778505413118,31.34,81305.02,0.1,-0.42752,0.00022,22.27545]
[1778505413219,31.34,81305.12,0.1,-0.4275,0.00022,22.27526]
[1778505418951,31.34,81307.32,0.1,-0.42702,0.00022,22.27086]
[1778505419130,31.34,81307.32,0.1,-0.42702,0.00022,22.27086]
[1778505419164,31.34,81307.32,0.1,-0.42702,0.00022,22.27086]
[1778505419325,31.34,81307.32,0.1,-0.42702,0.00022,22.27086]
[1778505419796,31.34,81305.89,0.1,-0.42733,0.00022,22.27377]
[1778505419881,31.34,81305.89,0.1,-0.42733,0.00022,22.27377]
[1778505419929,31.34,81305.89,0.1,-0.42733,0.00022,22.27377]
[1778505420026,31.34,81305.89,0.1,-0.42734,0.00022,22.27378]
[1778505420874,31.34,81305.89,0.1,-0.42734,0.00022,22.27378]
[1778505420879,31.34,81305.89,0.1,-0.42734,0.00022,22.27378]
[1778505421285,31.34,81305.89,0.1,-0.42734,0.00022,22.27378]
[1778505421302,31.34,81305.89,0.1,-0.42734,0.00022,22.27378]
[1778505421340,31.34,81295.66,0.1,-0.42959,0.00022,22.29406]
[1778505425574,31.34,81295.45,0.1,-0.42964,0.00022,22.29448]
[1778505425731,31.34,81295.45,0.1,-0.42964,0.00022,22.29448]
[1778505426070,31.34,81295.83,0.1,-0.42956,0.00022,22.29375]
[1778505426391,31.34,81295.83,0.1,-0.42956,0.00022,22.29375]
[1778505426433,31.34,81295.83,0.1,-0.42956,0.00022,22.29375]
[1778505427117,31.34,81295.83,0.1,-0.42956,0.00022,22.29375]
[1778505427122,31.34,81295.83,0.1,-0.42956,0.00022,22.29375]
[1778505427158,31.34,81295.83,0.1,-0.42956,0.00022,22.29375]
[1778505427200,31.34,81288.51,0.1,-0.43117,0.00022,22.30784]
[1778505427540,31.34,81288.51,0.1,-0.43117,0.00022,22.30784]
[1778505428414,31.34,81288.51,0.1,-0.43117,0.00022,22.30783]
[1778505428447,31.34,81288.51,0.1,-0.43117,0.00022,22.30783]
[1778505428453,31.34,81288.51,0.1,-0.43117,0.00022,22.30783]
[1778505434202,31.34,81286.95,0.1,-0.43151,0.00022,22.31076]
[1778505439314,31.34,81285.46,0.1,-0.43184,0.00022,22.31355]
[1778505445433,31.34,81284.18,0.1,-0.43212,0.00022,22.31592]
[1778505452973,31.34,81281.86,0.1,-0.43262,0.00022,22.31574]
[1778505453361,31.34,81282.79,0.1,-0.43241,0.00022,22.314]
[1778505453853,31.34,81282.79,0.1,-0.43241,0.00022,22.314]
[1778505453862,31.34,81282.79,0.1,-0.43241,0.00022,22.314]
[1778505455884,31.33,81281.47,0.1,-0.4327,0.00022,22.31642]
[1778505455913,31.33,81281.47,0.1,-0.4327,0.00022,22.31642]
[1778505456278,31.33,81281.47,0.1,-0.4327,0.00022,22.31641]
[1778505458745,31.33,81281.42,0.1,-0.43271,0.00022,22.31648]
[1778505460307,31.33,81281.42,0.1,-0.43271,0.00022,22.31645]
[1778505463417,31.33,81280.22,0.1,-0.43297,0.00022,22.31865]
[1778505468607,31.33,81276.76,0.1,-0.43373,0.00022,22.32496]
[1778505468706,31.33,81276.76,0.1,-0.43373,0.00022,22.32496]
[1778505469087,31.33,81276.76,0.1,-0.43373,0.00022,22.32496]
[1778505469115,31.33,81276.76,0.1,-0.43373,0.00022,22.32496]
[1778505469371,31.33,81276.62,0.1,-0.43376,0.00022,22.32521]
[1778505469836,31.33,81276.62,0.1,-0.43376,0.00022,22.32521]
[1778505469842,31.33,81276.62,0.1,-0.43376,0.00022,22.32521]
[1778505470365,31.33,81276.62,0.1,-0.43376,0.00022,22.32521]
[1778505470403,31.33,81276.62,0.1,-0.43376,0.00022,22.32521]
[1778505470943,31.33,81266.65,0.1,-0.43597,0.00022,22.34301]
[1778505470995,31.33,81266.65,0.1,-0.43597,0.00022,22.34301]
[1778505471007,31.33,81266.65,0.1,-0.43597,0.00022,22.34301]
[1778505473123,31.33,81268.14,0.1,-0.43564,0.00022,22.34038]
[1778505473163,31.33,81268.14,0.1,-0.43564,0.00022,22.34038]
[1778505474129,31.33,81267.83,0.1,-0.4357,0.00022,22.34092]
[1778505474405,31.33,81267.18,0.1,-0.43585,0.00022,22.34206]
[1778505478257,31.33,81268.06,0.1,-0.43565,0.00022,22.3405]
[1778505478433,31.33,81269.21,0.1,-0.4354,0.00022,22.33847]
[1778505479023,31.33,81269.21,0.1,-0.4354,0.00022,22.33847]
[1778505479060,31.33,81269.21,0.1,-0.4354,0.00022,22.33847]
[1778505479441,31.33,81278.21,0.1,-0.4334,0.00022,22.32226]
[1778505480219,31.33,81278.21,0.1,-0.4334,0.00022,22.32226]
[1778505480447,31.32,81285.85,0.1,-0.43171,0.00022,22.30806]
[1778505481837,31.32,81286.04,0.1,-0.43167,0.00022,22.30769]
[1778505481873,31.32,81286.04,0.1,-0.43167,0.00022,22.30769]
[1778505482220,31.32,81286.04,0.1,-0.43167,0.00022,22.30769]
[1778505482243,31.32,81286.73,0.1,-0.43152,0.00022,22.30638]
[1778505487274,31.32,81288.8,0.1,-0.43105,0.00022,22.30238]
[1778505488006,31.32,81288.8,0.1,-0.43105,0.00022,22.30238]
[1778505488093,31.32,81288.8,0.1,-0.43105,0.00022,22.30238]
[1778505488147,31.32,81288.8,0.1,-0.43105,0.00022,22.30238]
[1778505488286,31.32,81288.8,0.1,-0.43105,0.00022,22.30238]
[1778505488311,31.32,81288.8,0.1,-0.43105,0.00022,22.30238]
[1778505488395,31.32,81289.25,0.1,-0.43095,0.00022,22.3015]
[1778505488984,31.32,81300.28,0.1,-0.42851,0.00022,22.28002]
[1778505489913,31.32,81300.28,0.1,-0.42851,0.00022,22.28002]
[1778505490325,31.32,81300.28,0.1,-0.42851,0.00022,22.28002]
[1778505490406,31.32,81300.74,0.1,-0.42841,0.00022,22.27908]
[1778505492348,31.32,81300.56,0.1,-0.42845,0.00022,22.27944]
[1778505492355,31.32,81300.56,0.1,-0.42845,0.00022,22.27944]
[1778505492459,31.32,81300.56,0.1,-0.42845,0.00022,22.27944]
[1778505492390,31.31,81300.57,0.1,-0.42844,0.00022,22.27936]
[1778505492532,31.31,81300.57,0.1,-0.42844,0.00022,22.27936]
[1778505498431,31.31,81298.45,0.1,-0.42889,0.00022,22.28342]
[1778505499721,31.3,81298.33,0.1,-0.42892,0.00022,22.2836]
[1778505499731,31.3,81298.33,0.1,-0.42892,0.00022,22.2836]
[1778505499737,31.3,81298.33,0.1,-0.42892,0.00022,22.2836]
[1778505500498,31.3,81298.17,0.1,-0.42895,0.00022,22.28389]
[1778505500510,31.3,81298.17,0.1,-0.42895,0.00022,22.28389]
[1778505500547,31.3,81298.17,0.1,-0.42895,0.00022,22.28389]
[1778505500597,31.3,81298.17,0.1,-0.42895,0.00022,22.28389]
[1778505500903,31.3,81298.17,0.1,-0.42895,0.00022,22.28389]
[1778505500934,31.3,81297.92,0.1,-0.429,0.00022,22.28436]
[1778505502578,31.3,81302.0,0.1,-0.4281,0.00022,22.27627]
[1778505507375,31.3,81303.55,0.1,-0.42776,0.00022,22.2732]
[1778505507466,31.31,81304.2,0.1,-0.42762,0.00022,22.27192]
[1778505507596,31.31,81304.2,0.1,-0.42762,0.00022,22.27192]
[1778505508428,31.31,81295.85,0.1,-0.42947,0.00022,22.2885]
[1778505508664,31.31,81295.85,0.1,-0.42947,0.00022,22.2885]
[1778505508944,31.31,81295.85,0.1,-0.42947,0.00022,22.2885]
[1778505509045,31.3,81291.37,0.1,-0.43045,0.00022,22.29717]
[1778505512779,31.3,81291.72,0.1,-0.43036,0.00022,22.29198]
[1778505513037,31.3,81291.59,0.1,-0.43039,0.00022,22.29222]
[1778505514002,31.3,81291.59,0.1,-0.43039,0.00022,22.29222]
[1778505514103,31.3,81290.84,0.1,-0.43055,0.00022,22.29365]
[1778505514673,31.3,81290.84,0.1,-0.43055,0.00022,22.29365]
[1778505515008,31.3,81291.67,0.1,-0.43037,0.00022,22.29203]
[1778505516189,31.3,81291.67,0.1,-0.43037,0.00022,22.29203]
[1778505516290,31.3,81292.55,0.1,-0.43017,0.00022,22.29034]
[1778505521281,31.3,81287.15,0.1,-0.43136,0.00022,22.30064]
[1778505522224,31.3,81287.15,0.1,-0.43136,0.00022,22.30064]
[1778505522432,31.3,81287.18,0.1,-0.43136,0.00022,22.30058]
[1778505522828,31.3,81287.18,0.1,-0.43136,0.00022,22.30058]
[1778505523051,31.3,81287.18,0.1,-0.43136,0.00022,22.30058]
[1778505523147,31.3,81287.11,0.1,-0.43137,0.00022,22.30071]
[1778505528785,31.3,81286.77,0.1,-0.43145,0.00022,22.30135]
[1778505530924,31.3,81286.95,0.1,-0.43141,0.00022,22.30101]
[1778505532960,31.3,81287.07,0.1,-0.43138,0.00022,22.30078]
[1778505533919,31.3,81286.94,0.1,-0.43141,0.00022,22.30103]
[1778505534985,31.3,81286.94,0.1,-0.43141,0.00022,22.30103]
[1778505539026,31.3,81287.17,0.1,-0.43136,0.00022,22.30059]
[1778505539034,31.3,81287.17,0.1,-0.43136,0.00022,22.30059]
[1778505541185,31.3,81288.02,0.1,-0.43117,0.00022,22.29897]
[1778505541194,31.3,81288.02,0.1,-0.43117,0.00022,22.29897]
[1778505541221,31.3,81288.02,0.1,-0.43117,0.00022,22.29897]
[1778505541234,31.3,81287.85,0.1,-0.43121,0.00022,22.2993]
[1778505542451,31.3,81287.85,0.1,-0.43121,0.00022,22.2993]
[1778505542882,31.3,81287.75,0.1,-0.43123,0.00022,22.29949]
[1778505547917,31.3,81289.05,0.1,-0.43094,0.00022,22.29701]
[1778505552952,31.3,81290.79,0.1,-0.43056,0.00022,22.29368]
[1778505556179,31.3,81291.15,0.1,-0.43048,0.00022,22.29299]
[1778505556213,31.3,81291.15,0.1,-0.43048,0.00022,22.29299]
[1778505557229,31.3,81291.45,0.1,-0.43041,0.00022,22.29241]
[1778505557304,31.3,81291.61,0.1,-0.43038,0.00022,22.29211]
[1778505563630,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505563715,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505563766,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505563772,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505563787,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505563805,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505563812,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505564299,31.3,81292.56,0.1,-0.43017,0.00022,22.29028]
[1778505564476,31.3,81286.15,0.1,-0.43159,0.00022,22.30254]
[1778505567339,31.3,81282.39,0.1,-0.43242,0.00022,22.3096]
[1778505567972,31.3,81282.85,0.1,-0.43232,0.00022,22.30873]
[1778505573418,31.3,81278.83,0.1,-0.43319,0.00022,22.31169]
[1778505577870,31.29,81281.9,0.1,-0.43251,0.00022,22.30597]
[1778505577997,31.29,81281.9,0.1,-0.43251,0.00022,22.30597]
[1778505578186,31.29,81281.9,0.1,-0.43251,0.00022,22.30597]
[1778505578310,31.29,81281.9,0.1,-0.43251,0.00022,22.30597]
[1778505578519,31.29,81276.38,0.1,-0.43373,0.00022,22.31613]
[1778505578553,31.29,81276.38,0.1,-0.43373,0.00022,22.31613]
[1778505578784,31.29,81276.38,0.1,-0.43373,0.00022,22.31613]
[1778505578816,31.29,81276.38,0.1,-0.43373,0.00022,22.31613]
[1778505578999,31.29,81276.38,0.1,-0.43373,0.00022,22.31613]
[1778505579030,31.29,81276.38,0.1,-0.43373,0.00022,22.31613]
[1778505579134,31.29,81275.97,0.1,-0.43382,0.00022,22.31688]
[1778505580090,31.29,81275.97,0.1,-0.43382,0.00022,22.31688]
[1778505580491,31.29,81275.97,0.1,-0.43382,0.00022,22.31688]
[1778505580178,31.29,81258.75,0.1,-0.43764,0.00022,22.34722]
[1778505581534,31.29,81258.75,0.1,-0.43764,0.00022,22.34722]
[1778505581148,31.3,81258.75,0.1,-0.43764,0.00022,22.34723]
[1778505582257,31.3,81258.75,0.1,-0.43764,0.00022,22.34723]
[1778505582299,31.3,81258.75,0.1,-0.43764,0.00022,22.34723]
[1778505582353,31.3,81258.75,0.1,-0.43764,0.00022,22.34723]
[1778505582527,31.3,81258.75,0.1,-0.43764,0.00022,22.34723]
[1778505582513,31.3,81259.47,0.1,-0.43748,0.00022,22.34601]
[1778505582607,31.3,81259.47,0.1,-0.43748,0.00022,22.34601]
[1778505582621,31.3,81259.47,0.1,-0.43748,0.00022,22.34601]
[1778505582816,31.3,81259.47,0.1,-0.43748,0.00022,22.34601]
[1778505583278,31.3,81243.65,0.1,-0.441,0.00022,22.37214]
[1778505583624,31.3,81243.65,0.1,-0.441,0.00022,22.37214]
[1778505583876,31.3,81243.65,0.1,-0.441,0.00022,22.37214]
[1778505584170,31.3,81243.65,0.1,-0.441,0.00022,22.37215]
[1778505585397,31.3,81239.4,0.1,-0.44195,0.00022,22.37887]
[1778505586210,31.3,81239.4,0.1,-0.44195,0.00022,22.37887]
[1778505586226,31.3,81234.73,0.1,-0.44299,0.00022,22.3861]
[1778505586942,31.3,81234.73,0.1,-0.44299,0.00022,22.3861]
[1778505587237,31.3,81232.74,0.1,-0.44343,0.00022,22.38914]
[1778505587667,31.3,81232.74,0.1,-0.44343,0.00022,22.38914]
[1778505588092,31.3,81232.74,0.1,-0.44343,0.00022,22.38914]
[1778505588812,31.3,81232.47,0.1,-0.44349,0.00022,22.38954]
[1778505588915,31.3,81232.47,0.1,-0.44349,0.00022,22.38954]
[1778505589669,31.3,81232.47,0.1,-0.44349,0.00022,22.38954]
[1778505590848,31.3,81231.94,0.1,-0.4436,0.00022,22.39033]
[1778505591541,31.3,81231.94,0.1,-0.4436,0.00022,22.39033]
[1778505591671,31.29,81231.19,0.1,-0.44377,0.00022,22.39146]
[1778505594408,31.29,81230.37,0.1,-0.44395,0.00022,22.39268]
[1778505594423,31.29,81230.37,0.1,-0.44395,0.00022,22.39268]
[1778505594509,31.29,81226.43,0.1,-0.44483,0.00022,22.39855]
[1778505595339,31.29,81226.43,0.1,-0.44483,0.00022,22.39855]
[1778505595419,31.29,81226.43,0.1,-0.44483,0.00022,22.39855]
[1778505595460,31.29,81226.43,0.1,-0.44483,0.00022,22.39855]
[1778505595562,31.29,81222.14,0.1,-0.44578,0.00022,22.40481]
[1778505595638,31.29,81222.14,0.1,-0.44578,0.00022,22.40481]
[1778505596474,31.29,81211.01,0.1,-0.44826,0.00022,22.42048]
[1778505597749,31.29,81211.24,0.1,-0.44821,0.00022,22.42017]
[1778505597869,31.29,81211.24,0.1,-0.44821,0.00022,22.42017]
[1778505597893,31.29,81211.24,0.1,-0.44821,0.00022,22.42017]
[1778505597902,31.29,81211.24,0.1,-0.44821,0.00022,22.42017]
[1778505598451,31.29,81211.24,0.1,-0.44821,0.00022,22.42017]
[1778505598480,31.29,81211.24,0.1,-0.44821,0.00022,22.42017]
[1778505598495,31.29,81211.3,0.1,-0.4482,0.00022,22.4201]
[1778505599769,31.3,81211.3,0.1,-0.4482,0.00022,22.4201]
[1778505602398,31.3,81211.05,0.1,-0.44826,0.00022,22.42045]
[1778505602427,31.3,81211.05,0.1,-0.44826,0.00022,22.42045]
[1778505602454,31.3,81211.05,0.1,-0.44826,0.00022,22.42045]
[1778505602549,31.3,81211.05,0.1,-0.44826,0.00022,22.42045]
[1778505602555,31.3,81211.05,0.1,-0.44826,0.00022,22.42045]
[1778505603198,31.3,81211.7,0.1,-0.44812,0.00022,22.41957]
[1778505603277,31.3,81211.7,0.1,-0.44812,0.00022,22.41957]
[1778505603297,31.3,81211.7,0.1,-0.44812,0.00022,22.41957]
[1778505603316,31.3,81211.7,0.1,-0.44812,0.00022,22.41957]
[1778505603398,31.3,81205.96,0.1,-0.4494,0.00022,22.42733]
[1778505605320,31.3,81215.27,0.1,-0.44732,0.00022,22.41463]
[1778505605679,31.3,81215.27,0.1,-0.44732,0.00022,22.41463]
[1778505606323,31.3,81215.15,0.1,-0.44735,0.00022,22.41481]
[1778505607653,31.3,81214.87,0.1,-0.44741,0.00022,22.4152]
[1778505608338,31.3,81216.82,0.1,-0.44698,0.00022,22.41247]
[1778505608774,31.3,81216.82,0.1,-0.44698,0.00022,22.41247]
[1778505608799,31.3,81216.82,0.1,-0.44698,0.00022,22.41247]
[1778505608900,31.3,81216.82,0.1,-0.44698,0.00022,22.41247]
[1778505609537,31.3,81223.11,0.1,-0.44558,0.00022,22.40348]
[1778505609603,31.3,81223.11,0.1,-0.44558,0.00022,22.40348]
[1778505609917,31.3,81223.11,0.1,-0.44558,0.00022,22.40348]
[1778505609931,31.3,81223.11,0.1,-0.44558,0.00022,22.40348]
[1778505611056,31.3,81223.11,0.1,-0.44558,0.00022,22.40348]
[1778505611063,31.3,81223.11,0.1,-0.44558,0.00022,22.40348]
[1778505612568,31.3,81223.23,0.1,-0.44555,0.00022,22.40331]
[1778505613699,31.3,81222.39,0.1,-0.44574,0.00022,22.40453]
[1778505614379,31.3,81215.21,0.1,-0.44734,0.00022,22.41475]
[1778505615932,31.3,81216.88,0.1,-0.44697,0.00022,22.41242]
[1778505616017,31.3,81216.88,0.1,-0.44697,0.00022,22.41242]
[1778505616025,31.3,81216.88,0.1,-0.44697,0.00022,22.41242]
[1778505616028,31.3,81216.88,0.1,-0.44697,0.00022,22.41242]
[1778505616394,31.3,81218.67,0.1,-0.44657,0.00022,22.40989]
[1778505617033,31.3,81218.67,0.1,-0.44657,0.00022,22.40989]
[1778505617039,31.3,81218.67,0.1,-0.44657,0.00022,22.40989]
[1778505617109,31.3,81218.67,0.1,-0.44657,0.00022,22.40989]
[1778505617170,31.3,81218.67,0.1,-0.44657,0.00022,22.40989]
[1778505617203,31.3,81218.67,0.1,-0.44657,0.00022,22.40989]
[1778505617401,31.3,81218.24,0.1,-0.44667,0.00022,22.41051]
[1778505618242,31.3,81218.24,0.1,-0.44667,0.00022,22.41051]
[1778505618475,31.3,81218.24,0.1,-0.44667,0.00022,22.41051]
[1778505618584,31.3,81218.24,0.1,-0.44667,0.00022,22.41051]
[1778505618560,31.3,81227.47,0.1,-0.44461,0.00022,22.39713]
[1778505618649,31.3,81227.47,0.1,-0.44461,0.00022,22.39713]
[1778505619416,31.3,81227.54,0.1,-0.44459,0.00022,22.39701]
[1778505619636,31.3,81227.54,0.1,-0.44459,0.00022,22.39701]
[1778505620050,31.3,81227.54,0.1,-0.44459,0.00022,22.39701]
[1778505620423,31.3,81238.46,0.1,-0.44216,0.00022,22.3804]
[1778505621400,31.3,81238.46,0.1,-0.44216,0.00022,22.3804]
[1778505621473,31.3,81238.46,0.1,-0.44216,0.00022,22.3804]
[1778505621509,31.3,81238.46,0.1,-0.44216,0.00022,22.3804]
[1778505621600,31.3,81238.31,0.1,-0.4422,0.00022,22.38063]
[1778505621797,31.3,81238.31,0.1,-0.4422,0.00022,22.38063]
[1778505622569,31.3,81247.22,0.1,-0.44021,0.00022,22.36647]
[1778505622868,31.3,81247.22,0.1,-0.44021,0.00022,22.36647]
[1778505623444,31.3,81247.22,0.1,-0.44021,0.00022,22.36646]
[1778505624517,31.3,81247.22,0.1,-0.44021,0.00022,22.36646]
[1778505627461,31.3,81247.89,0.1,-0.44007,0.00022,22.36538]
[1778505628209,31.3,81248.46,0.1,-0.43994,0.00022,22.36446]
[1778505633515,31.3,81253.39,0.1,-0.43884,0.00022,22.3519]
[1778505636718,31.3,81253.71,0.1,-0.43877,0.00022,22.35137]
[1778505636746,31.3,81253.71,0.1,-0.43877,0.00022,22.35137]
[1778505637285,31.3,81253.71,0.1,-0.43877,0.00022,22.35137]
[1778505637310,31.3,81253.71,0.1,-0.43877,0.00022,22.35137]
[1778505639120,31.3,81253.21,0.1,-0.43888,0.00022,22.35221]
[1778505639142,31.3,81253.21,0.1,-0.43888,0.00022,22.35221]
[1778505639559,31.3,81252.83,0.1,-0.43896,0.00022,22.35285]
[1778505639766,31.3,81252.83,0.1,-0.43896,0.00022,22.35285]
[1778505639796,31.3,81252.83,0.1,-0.43896,0.00022,22.35285]
[1778505640297,31.3,81252.83,0.1,-0.43896,0.00022,22.35285]
[1778505640565,31.31,81252.79,0.1,-0.43897,0.00022,22.35293]
[1778505641795,31.31,81252.84,0.1,-0.43896,0.00022,22.35287]
[1778505641823,31.31,81252.84,0.1,-0.43896,0.00022,22.35287]
[1778505643623,31.31,81252.27,0.1,-0.43909,0.00022,22.35383]
[1778505645603,31.31,81245.53,0.1,-0.4406,0.00022,22.36487]
[1778505647737,31.31,81245.33,0.1,-0.44064,0.00022,22.36521]
[1778505647770,31.31,81244.91,0.1,-0.44074,0.00022,22.3659]
[1778505648407,31.31,81244.91,0.1,-0.44074,0.00022,22.3659]
[1778505648625,31.31,81244.17,0.1,-0.4409,0.00022,22.3671]
[1778505652934,31.32,81243.97,0.1,-0.44095,0.00022,22.36743]
[1778505654923,31.32,81243.02,0.1,-0.44116,0.00022,22.36894]
[1778505655410,31.32,81243.02,0.1,-0.44116,0.00022,22.36894]
[1778505655736,31.32,81240.43,0.1,-0.44174,0.00022,22.37305]
[1778505660756,31.32,81239.84,0.1,-0.44188,0.00022,22.37406]
[1778505662589,31.33,81239.84,0.1,-0.44188,0.00022,22.3741]
[1778505662598,31.33,81239.84,0.1,-0.44188,0.00022,22.3741]
[1778505666033,31.33,81240.82,0.1,-0.44167,0.00022,22.37262]
[1778505666687,31.33,81240.97,0.1,-0.44164,0.00022,22.37239]
[1778505668276,31.33,81240.61,0.1,-0.44172,0.00022,22.37296]
[1778505668659,31.33,81240.61,0.1,-0.44172,0.00022,22.37296]
[1778505668753,31.33,81240.61,0.1,-0.44172,0.00022,22.37296]
[1778505668785,31.33,81256.49,0.1,-0.4382,0.00022,22.34713]
[1778505668895,31.33,81256.49,0.1,-0.4382,0.00022,22.34713]
[1778505669209,31.33,81256.49,0.1,-0.4382,0.00022,22.34713]
[1778505669242,31.33,81256.49,0.1,-0.4382,0.00022,22.34713]
[1778505669787,31.33,81264.73,0.1,-0.43637,0.00022,22.33305]
[1778505669954,31.33,81264.73,0.1,-0.43637,0.00022,22.33305]
[1778505669988,31.33,81264.73,0.1,-0.43637,0.00022,22.33305]
[1778505670782,31.33,81264.71,0.1,-0.43637,0.00022,22.33309]
[1778505672294,31.33,81265.31,0.1,-0.43624,0.00022,22.33205]
[1778505672328,31.33,81265.31,0.1,-0.43624,0.00022,22.33205]
[1778505672534,31.33,81265.31,0.1,-0.43624,0.00022,22.33205]
[1778505672609,31.33,81265.01,0.1,-0.43631,0.00022,22.33258]
[1778505674760,31.33,81266.43,0.1,-0.43599,0.00022,22.33011]
[1778505674812,31.33,81263.14,0.1,-0.43672,0.00022,22.33583]
[1778505674822,31.33,81263.14,0.1,-0.43672,0.00022,22.33583]
[1778505675512,31.33,81263.14,0.1,-0.43672,0.00022,22.33583]
[1778505675547,31.33,81263.14,0.1,-0.43672,0.00022,22.33583]
[1778505675647,31.33,81261.76,0.1,-0.43703,0.00022,22.33819]
[1778505676082,31.33,81261.76,0.1,-0.43703,0.00022,22.33819]
[1778505676483,31.33,81261.76,0.1,-0.43703,0.00022,22.33819]
[1778505676518,31.33,81261.76,0.1,-0.43703,0.00022,22.33819]
[1778505676706,31.33,81262.48,0.1,-0.43687,0.00022,22.33694]
[1778505676812,31.33,81262.48,0.1,-0.43687,0.00022,22.33694]
[1778505677762,31.33,81263.18,0.1,-0.43671,0.00022,22.33571]
[1778505681091,31.33,81262.98,0.1,-0.43675,0.00022,22.33603]
[1778505681096,31.33,81262.98,0.1,-0.43675,0.00022,22.33603]
[1778505681495,31.33,81261.0,0.1,-0.43719,0.00022,22.33947]
[1778505686900,31.33,81258.87,0.1,-0.43767,0.00022,22.34312]
[1778505690252,31.33,81259.58,0.1,-0.43751,0.00022,22.34193]
[1778505690698,31.33,81259.58,0.1,-0.43751,0.00022,22.34193]
[1778505690991,31.33,81259.58,0.1,-0.43751,0.00022,22.34193]
[1778505690997,31.33,81259.58,0.1,-0.43751,0.00022,22.34193]
[1778505693016,31.33,81261.0,0.1,-0.43719,0.00022,22.33505]
[1778505693028,31.33,81261.0,0.1,-0.43719,0.00022,22.33505]
[1778505693623,31.33,81261.0,0.1,-0.43719,0.00022,22.33505]
[1778505695042,31.33,81260.48,0.1,-0.4373,0.00022,22.33595]
[1778505695655,31.33,81260.67,0.1,-0.43726,0.00022,22.33563]
[1778505702005,31.34,81262.49,0.1,-0.43686,0.00022,22.33254]
[1778505706344,31.34,81262.35,0.1,-0.4369,0.00022,22.3328]
[1778505712713,31.34,81262.21,0.1,-0.43693,0.00022,22.33307]
[1778505712717,31.34,81262.21,0.1,-0.43693,0.00022,22.33307]
[1778505712743,31.34,81260.54,0.1,-0.4373,0.00022,22.33593]
[1778505712875,31.34,81260.54,0.1,-0.4373,0.00022,22.33593]
[1778505712912,31.34,81260.54,0.1,-0.4373,0.00022,22.33593]
[1778505713259,31.34,81260.54,0.1,-0.4373,0.00022,22.33593]
[1778505713333,31.34,81260.39,0.1,-0.43733,0.00022,22.33619]
[1778505719125,31.34,81257.44,0.1,-0.43799,0.00022,22.34122]
[1778505723079,31.34,81257.08,0.1,-0.43807,0.00022,22.34184]
[1778505723180,31.34,81256.22,0.1,-0.43826,0.00022,22.34329]
[1778505729194,31.34,81255.15,0.1,-0.4385,0.00022,22.3451]
[1778505734140,31.34,81253.13,0.1,-0.43895,0.00022,22.34847]
[1778505734150,31.34,81253.13,0.1,-0.43895,0.00022,22.34847]
[1778505734767,31.34,81253.13,0.1,-0.43895,0.00022,22.34847]
[1778505734795,31.34,81253.13,0.1,-0.43895,0.00022,22.34847]
[1778505738191,31.34,81251.98,0.1,-0.43921,0.00022,22.35039]
[1778505738204,31.34,81251.98,0.1,-0.43921,0.00022,22.35039]
[1778505739631,31.35,81250.71,0.1,-0.43949,0.00022,22.35248]
[1778505739673,31.35,81250.71,0.1,-0.43949,0.00022,22.35248]
[1778505745896,31.35,81250.37,0.1,-0.43957,0.00022,22.35305]
[1778505748302,31.35,81249.75,0.1,-0.43971,0.00022,22.35407]
[1778505754371,31.35,81247.94,0.1,-0.4401,0.00022,22.35259]
[1778505759428,31.35,81247.8,0.1,-0.44014,0.00022,22.35284]
[1778505765448,31.35,81246.32,0.1,-0.44047,0.00022,22.35526]
[1778505765947,31.35,81246.32,0.1,-0.44047,0.00022,22.35526]
[1778505771346,31.35,81244.65,0.1,-0.44084,0.00022,22.35796]
[1778505777532,31.36,81243.45,0.1,-0.44111,0.00022,22.3599]
[1778505782567,31.36,81243.56,0.1,-0.44109,0.00022,22.35975]
[1778505786138,31.36,81241.19,0.1,-0.44162,0.00022,22.36351]
[1778505786151,31.36,81241.19,0.1,-0.44162,0.00022,22.36351]
[1778505790177,31.36,81240.29,0.1,-0.44182,0.00022,22.36493]
[1778505790187,31.36,81240.29,0.1,-0.44182,0.00022,22.36493]
[1778505790204,31.36,81240.29,0.1,-0.44182,0.00022,22.36493]
[1778505790623,31.36,81240.15,0.1,-0.44185,0.00022,22.36515]
[1778505790940,31.36,81240.15,0.1,-0.44185,0.00022,22.36515]
[1778505791864,31.36,81226.91,0.1,-0.44479,0.00022,22.38529]
[1778505792745,31.36,81226.91,0.1,-0.44479,0.00022,22.38529]
[1778505792789,31.36,81226.93,0.1,-0.44479,0.00022,22.38528]
[1778505793972,31.36,81224.18,0.1,-0.44541,0.00022,22.38932]
[1778505794351,31.36,81224.18,0.1,-0.44541,0.00022,22.38932]
[1778505794651,31.36,81224.18,0.1,-0.44541,0.00022,22.38932]
[1778505797207,31.36,81222.46,0.1,-0.44579,0.00022,22.39179]
[1778505797895,31.36,81222.46,0.1,-0.44579,0.00022,22.39179]
[1778505798514,31.36,81221.68,0.1,-0.44596,0.00022,22.39293]
[1778505798528,31.36,81221.68,0.1,-0.44596,0.00022,22.39293]
[1778505798679,31.37,81221.68,0.1,-0.44596,0.00022,22.39294]
[1778505799276,31.37,81221.68,0.1,-0.44596,0.00022,22.39294]
[1778505800421,31.36,81221.19,0.1,-0.44607,0.00022,22.39364]
[1778505800889,31.36,81222.57,0.1,-0.44576,0.00022,22.39165]
[1778505803984,31.36,81225.41,0.1,-0.44513,0.00022,22.38753]
[1778505804721,31.37,81225.44,0.1,-0.44513,0.00022,22.38749]
[1778505805093,31.37,81225.44,0.1,-0.44513,0.00022,22.38749]
[1778505810763,31.37,81223.17,0.1,-0.44564,0.00022,22.39087]
[1778505813251,31.37,81222.54,0.1,-0.44578,0.00022,22.38736]
[1778505813328,31.37,81222.54,0.1,-0.44578,0.00022,22.38736]
[1778505813335,31.37,81222.54,0.1,-0.44578,0.00022,22.38736]
[1778505813369,31.37,81222.54,0.1,-0.44578,0.00022,22.38736]
[1778505813785,31.38,81222.39,0.1,-0.44581,0.00022,22.38759]
[1778505814792,31.37,81229.5,0.1,-0.44423,0.00022,22.37716]
[1778505815323,31.37,81229.5,0.1,-0.44423,0.00022,22.37716]
[1778505815798,31.37,81235.19,0.1,-0.44296,0.00022,22.36856]
[1778505816109,31.37,81235.19,0.1,-0.44296,0.00022,22.36856]
[1778505816749,31.37,81235.19,0.1,-0.44296,0.00022,22.36856]
[1778505818029,31.37,81236.87,0.1,-0.44259,0.00022,22.36598]
[1778505823384,31.37,81239.19,0.1,-0.44208,0.00022,22.36238]
[1778505825596,31.37,81232.7,0.1,-0.44352,0.00022,22.37234]
[1778505825909,31.37,81232.7,0.1,-0.44352,0.00022,22.37234]
[1778505825933,31.37,81233.43,0.1,-0.44335,0.00022,22.37123]
[1778505826691,31.37,81233.43,0.1,-0.44335,0.00022,22.37123]
[1778505828808,31.37,81230.11,0.1,-0.44409,0.00022,22.37622]
[1778505828890,31.37,81229.76,0.1,-0.44417,0.00022,22.37673]
[1778505831149,31.37,81229.43,0.1,-0.44424,0.00022,22.37721]
[1778505832918,31.37,81236.49,0.1,-0.44267,0.00022,22.36652]
[1778505834154,31.37,81237.96,0.1,-0.44234,0.00022,22.36424]
[1778505834935,31.37,81239.25,0.1,-0.44206,0.00022,22.36223]
[1778505835373,31.37,81239.25,0.1,-0.44206,0.00022,22.36223]
[1778505835401,31.37,81239.87,0.1,-0.44192,0.00022,22.36126]
[1778505840539,31.37,81238.4,0.1,-0.44225,0.00022,22.36358]
[1778505845841,31.38,81237.81,0.1,-0.44238,0.00022,22.36455]
[1778505849014,31.38,81235.25,0.1,-0.44296,0.00022,22.36853]
[1778505849047,31.38,81235.25,0.1,-0.44296,0.00022,22.36853]
[1778505849077,31.38,81235.25,0.1,-0.44296,0.00022,22.36853]
[1778505849763,31.38,81237.06,0.1,-0.44256,0.00022,22.36574]
[1778505855050,31.38,81237.91,0.1,-0.44236,0.00022,22.36442]
[1778505855338,31.38,81229.5,0.1,-0.44423,0.00022,22.37718]
[1778505856218,31.38,81229.5,0.1,-0.44423,0.00022,22.37718]
[1778505857191,31.38,81230.26,0.1,-0.44406,0.00022,22.37604]
[1778505857371,31.38,81230.26,0.1,-0.44406,0.00022,22.37604]
[1778505857458,31.37,81231.09,0.1,-0.44388,0.00022,22.37478]
[1778505859206,31.37,81231.09,0.1,-0.44387,0.00022,22.37477]
[1778505859209,31.37,81231.97,0.1,-0.44368,0.00022,22.37344]
[1778505863269,31.37,81231.94,0.1,-0.44368,0.00022,22.37346]
[1778505863273,31.37,81231.94,0.1,-0.44368,0.00022,22.37346]
[1778505863344,31.37,81232.33,0.1,-0.44359,0.00022,22.37286]
[1778505864908,31.37,81232.33,0.1,-0.44359,0.00022,22.37286]
[1778505865312,31.37,81232.33,0.1,-0.44359,0.00022,22.37285]
[1778505865654,31.37,81232.33,0.1,-0.44359,0.00022,22.37285]
[1778505865695,31.37,81232.33,0.1,-0.44359,0.00022,22.37285]
[1778505865738,31.37,81232.33,0.1,-0.44359,0.00022,22.37285]
[1778505865743,31.37,81232.33,0.1,-0.44359,0.00022,22.37285]
[1778505865809,31.37,81232.33,0.1,-0.44359,0.00022,22.37285]
[1778505865893,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866098,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866111,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866116,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866189,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866725,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866736,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866771,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866797,31.37,81232.04,0.1,-0.44366,0.00022,22.37328]
[1778505866837,31.37,81246.84,0.1,-0.44037,0.00022,22.35018]
[1778505867394,31.37,81246.84,0.1,-0.44037,0.00022,22.35018]
[1778505867418,31.37,81246.84,0.1,-0.44037,0.00022,22.35018]
[1778505867495,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868059,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868095,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868881,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868890,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868892,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868897,31.37,81254.08,0.1,-0.43876,0.00022,22.33833]
[1778505868999,31.37,81254.96,0.1,-0.43857,0.00022,22.33687]
[1778505869375,31.37,81254.96,0.1,-0.43857,0.00022,22.33687]
[1778505869387,31.37,81254.96,0.1,-0.43857,0.00022,22.33687]
[1778505869561,31.37,81254.96,0.1,-0.43857,0.00022,22.33687]
[1778505870010,31.37,81258.5,0.1,-0.43778,0.00022,22.33093]
[1778505871307,31.37,81259.95,0.1,-0.43746,0.00022,22.32847]
[1778505871408,31.37,81259.11,0.1,-0.43764,0.00022,22.32544]
[1778505872036,31.37,81259.11,0.1,-0.43764,0.00022,22.32544]
[1778505872362,31.37,81259.11,0.1,-0.43764,0.00022,22.32544]
[1778505877403,31.37,81256.44,0.1,-0.43823,0.00022,22.32996]
[1778505877926,31.37,81256.44,0.1,-0.43823,0.00022,22.32996]
[1778505877942,31.37,81256.44,0.1,-0.43823,0.00022,22.32996]
[1778505883275,31.37,81257.64,0.1,-0.43797,0.00022,22.32797]
[1778505885010,31.37,81257.64,0.1,-0.43797,0.00022,22.32797]
[1778505886029,31.37,81264.45,0.1,-0.43646,0.00022,22.31633]
[1778505886932,31.37,81264.45,0.1,-0.43646,0.00022,22.31633]
[1778505887628,31.37,81264.41,0.1,-0.43647,0.00022,22.31641]
[1778505889111,31.37,81264.53,0.1,-0.43644,0.00022,22.31621]
[1778505894788,31.37,81265.77,0.1,-0.43617,0.00022,22.31404]
[1778505899865,31.37,81267.3,0.1,-0.43582,0.00022,22.31128]
[1778505900284,31.37,81269.23,0.1,-0.43539,0.00022,22.30787]
[1778505900461,31.37,81269.23,0.1,-0.43539,0.00022,22.30787]
[1778505900505,31.37,81269.23,0.1,-0.43539,0.00022,22.30787]
[1778505900652,31.37,81269.23,0.1,-0.43539,0.00022,22.30787]
[1778505900729,31.37,81269.23,0.1,-0.43539,0.00022,22.30787]
[1778505900943,31.37,81261.68,0.1,-0.43706,0.00022,22.321]
[1778505901905,31.37,81261.68,0.1,-0.43706,0.00022,22.321]
[1778505902037,31.37,81261.68,0.1,-0.43706,0.00022,22.321]
[1778505901988,31.37,81243.8,0.1,-0.44103,0.00022,22.35057]
[1778505902895,31.37,81243.8,0.1,-0.44103,0.00022,22.35057]
[1778505902948,31.37,81243.8,0.1,-0.44103,0.00022,22.35057]
[1778505902990,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903376,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903536,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903548,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903658,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903692,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903703,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903901,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903912,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903936,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903991,31.37,81240.63,0.1,-0.44173,0.00022,22.35558]
[1778505903979,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904087,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904158,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904375,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904411,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904854,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904979,31.37,81228.71,0.1,-0.44438,0.00022,22.37378]
[1778505904905,31.37,81213.62,0.1,-0.44774,0.00022,22.39543]
[1778505905882,31.37,81213.62,0.1,-0.44774,0.00022,22.39543]
[1778505905958,31.37,81208.42,0.1,-0.4489,0.00022,22.40252]
[1778505906725,31.37,81208.42,0.1,-0.4489,0.00022,22.40252]
[1778505906729,31.37,81208.42,0.1,-0.4489,0.00022,22.40252]
[1778505906834,31.37,81208.42,0.1,-0.4489,0.00022,22.40252]
[1778505906935,31.37,81207.68,0.1,-0.44907,0.00022,22.40352]
[1778505907849,31.37,81207.68,0.1,-0.44907,0.00022,22.40352]
[1778505907969,31.37,81207.68,0.1,-0.44907,0.00022,22.40352]
[1778505907999,31.37,81203.41,0.1,-0.45002,0.00022,22.40917]
[1778505910628,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505910871,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505910975,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505912035,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505912270,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505912280,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505912285,31.37,81203.76,0.1,-0.44994,0.00022,22.40871]
[1778505913740,31.37,81193.01,0.1,-0.45234,0.00022,22.4224]
[1778505913841,31.37,81190.36,0.1,-0.45293,0.00022,22.42565]
[1778505914964,31.37,81190.36,0.1,-0.45293,0.00022,22.42565]
[1778505914972,31.37,81190.36,0.1,-0.45293,0.00022,22.42565]
[1778505915013,31.37,81186.89,0.1,-0.4537,0.00022,22.42982]
[1778505918495,31.37,81187.72,0.1,-0.45351,0.00022,22.42882]
[1778505918558,31.36,81187.71,0.1,-0.45352,0.00022,22.42882]
[1778505919455,31.36,81187.71,0.1,-0.45352,0.00022,22.42882]
[1778505919594,31.36,81187.71,0.1,-0.45352,0.00022,22.42882]
[1778505919835,31.36,81185.07,0.1,-0.4541,0.00022,22.43196]
[1778505921716,31.36,81185.07,0.1,-0.4541,0.00022,22.43195]
[1778505921817,31.36,81177.8,0.1,-0.45573,0.00022,22.44035]
[1778505922166,31.36,81177.8,0.1,-0.45573,0.00022,22.44035]
[1778505923799,31.36,81171.95,0.1,-0.45703,0.00022,22.44685]
[1778505925973,31.36,81171.95,0.1,-0.45703,0.00022,22.44685]
[1778505925983,31.36,81171.95,0.1,-0.45703,0.00022,22.44685]
[1778505925998,31.36,81170.72,0.1,-0.45731,0.00022,22.44818]
[1778505926598,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505927149,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505927174,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505927189,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505927212,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505927532,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505927948,31.37,81163.47,0.1,-0.45893,0.00022,22.45583]
[1778505929092,31.37,81170.02,0.1,-0.45747,0.00022,22.44894]
[1778505929981,31.37,81170.02,0.1,-0.45747,0.00022,22.44894]
[1778505930020,31.37,81170.02,0.1,-0.45747,0.00022,22.44894]
[1778505930066,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505930291,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505931400,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505931418,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505931444,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505931447,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505931450,31.37,81170.53,0.1,-0.45735,0.00022,22.4484]
[1778505932444,31.37,81170.35,0.1,-0.45739,0.00022,22.44416]
[1778505932621,31.36,81170.35,0.1,-0.45739,0.00022,22.44414]
[1778505934358,31.36,81166.51,0.1,-0.45824,0.00022,22.44822]
[1778505935067,31.36,81166.51,0.1,-0.45824,0.00022,22.44822]
[1778505934634,31.36,81167.49,0.1,-0.45802,0.00022,22.44719]
[1778505935642,31.36,81167.47,0.1,-0.45803,0.00022,22.44721]
[1778505937553,31.36,81166.75,0.1,-0.45819,0.00022,22.44797]
[1778505937658,31.36,81166.37,0.1,-0.45827,0.00022,22.44837]
[1778505940469,31.36,81164.72,0.1,-0.45864,0.00022,22.4501]
[1778505940677,31.36,81162.64,0.1,-0.45911,0.00022,22.45224]
[1778505941745,31.36,81162.64,0.1,-0.45911,0.00022,22.45224]
[1778505941792,31.36,81162.64,0.1,-0.45911,0.00022,22.45224]
[1778505941805,31.36,81162.64,0.1,-0.45911,0.00022,22.45224]
[1778505942024,31.36,81162.64,0.1,-0.45911,0.00022,22.45224]
[1778505941893,31.37,81161.01,0.1,-0.45947,0.00022,22.4539]
[1778505942120,31.37,81161.01,0.1,-0.45947,0.00022,22.4539]
[1778505942779,31.37,81153.34,0.1,-0.46119,0.00022,22.46145]
[1778505943266,31.37,81153.34,0.1,-0.46119,0.00022,22.46145]
[1778505943697,31.37,81153.34,0.1,-0.46119,0.00022,22.46145]
[1778505944571,31.37,81153.34,0.1,-0.46119,0.00022,22.46145]
[1778505944704,31.37,81152.71,0.1,-0.46133,0.00022,22.46205]
[1778505945695,31.37,81152.71,0.1,-0.46133,0.00022,22.46205]
[1778505945719,31.37,81152.71,0.1,-0.46133,0.00022,22.46205]
[1778505946020,31.37,81150.9,0.1,-0.46174,0.00022,22.46376]
[1778505946496,31.37,81150.9,0.1,-0.46174,0.00022,22.46376]
[1778505946723,31.37,81150.61,0.1,-0.4618,0.00022,22.46404]
[1778505947736,31.37,81144.79,0.1,-0.4631,0.00022,22.46937]
[1778505948231,31.37,81144.79,0.1,-0.4631,0.00022,22.46937]
[1778505948532,31.37,81144.79,0.1,-0.4631,0.00022,22.46937]
[1778505948747,31.37,81145.03,0.1,-0.46305,0.00022,22.46915]
[1778505950564,31.37,81145.03,0.1,-0.46305,0.00022,22.46915]
[1778505950746,31.37,81145.03,0.1,-0.46305,0.00022,22.46915]
[1778505950785,31.36,81142.3,0.1,-0.46366,0.00022,22.47158]
[1778505952581,31.36,81142.5,0.1,-0.46362,0.00022,22.4714]
[1778505952764,31.36,81142.5,0.1,-0.46362,0.00022,22.4714]
[1778505954132,31.36,81144.08,0.1,-0.46326,0.00022,22.47]
[1778505955874,31.36,81149.81,0.1,-0.46198,0.00022,22.46477]
[1778505958662,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505958763,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505959589,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505960694,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505961530,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505961649,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505961658,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505961661,31.36,81149.97,0.1,-0.46194,0.00022,22.46462]
[1778505961870,31.36,81144.37,0.1,-0.4632,0.00022,22.46974]
[1778505967869,31.36,81141.18,0.1,-0.46391,0.00022,22.47254]
[1778505970773,31.36,81141.25,0.1,-0.46389,0.00022,22.47248]
[1778505970991,31.36,81141.25,0.1,-0.46389,0.00022,22.47248]
[1778505974151,31.36,81140.34,0.1,-0.4641,0.00022,22.47326]
[1778505974660,31.36,81140.34,0.1,-0.4641,0.00022,22.47326]
[1778505977940,31.36,81145.9,0.1,-0.46285,0.00022,22.46834]
[1778505978682,31.36,81145.9,0.1,-0.46285,0.00022,22.46834]
[1778505978947,31.36,81146.23,0.1,-0.46278,0.00022,22.46804]
[1778505984071,31.36,81143.51,0.1,-0.46339,0.00022,22.47048]
[1778505984101,31.36,81143.51,0.1,-0.46339,0.00022,22.47048]
[1778505984085,31.36,81141.96,0.1,-0.46373,0.00022,22.47185]
[1778505985107,31.36,81136.59,0.1,-0.46494,0.00022,22.47645]
[1778505985922,31.36,81136.59,0.1,-0.46494,0.00022,22.47645]
[1778505986111,31.36,81136.59,0.1,-0.46494,0.00022,22.47645]
[1778505986124,31.36,81132.38,0.1,-0.46588,0.00022,22.47991]
[1778505986160,31.36,81132.38,0.1,-0.46588,0.00022,22.47991]
[1778505987761,31.36,81132.47,0.1,-0.46586,0.00022,22.47984]
[1778505987993,31.36,81132.47,0.1,-0.46586,0.00022,22.47984]
[1778505988072,31.36,81124.41,0.1,-0.46767,0.00022,22.48613]
[1778505988481,31.36,81124.41,0.1,-0.46767,0.00022,22.48613]
[1778505988506,31.36,81124.41,0.1,-0.46767,0.00022,22.48613]
[1778505989028,31.36,81124.41,0.1,-0.46767,0.00022,22.48614]
[1778505991984,31.36,81127.15,0.1,-0.46705,0.00022,22.47963]
[1778505992048,31.36,81127.85,0.1,-0.46689,0.00022,22.47909]
[1778505992777,31.36,81127.85,0.1,-0.46689,0.00022,22.47909]
[1778505992814,31.36,81127.85,0.1,-0.46689,0.00022,22.47909]
[1778505992938,31.36,81127.85,0.1,-0.46689,0.00022,22.47909]
[1778505992945,31.36,81127.85,0.1,-0.46689,0.00022,22.47909]
[1778505993055,31.36,81128.37,0.1,-0.46678,0.00022,22.47869]
[1778505993149,31.36,81128.37,0.1,-0.46678,0.00022,22.47869]
[1778505994062,31.36,81134.85,0.1,-0.46532,0.00022,22.47349]
[1778505999096,31.36,81138.69,0.1,-0.46446,0.00022,22.47025]
[1778506003247,31.36,81138.97,0.1,-0.4644,0.00022,22.47]
[1778506004131,31.36,81138.25,0.1,-0.46456,0.00022,22.47061]
[1778506005269,31.36,81139.09,0.1,-0.46437,0.00022,22.4699]
[1778506006145,31.36,81139.43,0.1,-0.46429,0.00022,22.4696]
[1778506007296,31.36,81139.46,0.1,-0.46428,0.00022,22.46957]
[1778506013205,31.35,81143.1,0.1,-0.46347,0.00022,22.46639]
[1778506016007,31.35,81144.18,0.1,-0.46322,0.00022,22.46542]
[1778506016038,31.35,81144.18,0.1,-0.46322,0.00022,22.46542]
[1778506017132,31.35,81144.37,0.1,-0.46318,0.00022,22.46525]
[1778506017143,31.35,81144.37,0.1,-0.46318,0.00022,22.46525]
[1778506022161,31.35,81144.74,0.1,-0.4631,0.00022,22.46491]
[1778506022371,31.35,81147.56,0.1,-0.46246,0.00022,22.46235]
[1778506024410,31.35,81150.19,0.1,-0.46187,0.00022,22.45991]
[1778506024437,31.35,81150.19,0.1,-0.46187,0.00022,22.45991]
[1778506025079,31.35,81150.26,0.1,-0.46186,0.00022,22.45985]
[1778506029327,31.35,81149.56,0.1,-0.46202,0.00022,22.4605]
[1778506029347,31.35,81149.56,0.1,-0.46202,0.00022,22.4605]
[1778506029428,31.35,81148.89,0.1,-0.46217,0.00022,22.46112]
[1778506031608,31.35,81149.11,0.1,-0.46212,0.00022,22.46092]
[1778506031691,31.35,81147.84,0.1,-0.4624,0.00022,22.46209]
[1778506037374,31.35,81148.72,0.1,-0.4622,0.00022,22.46127]
[1778506042408,31.35,81149.28,0.1,-0.46208,0.00022,22.46075]
[1778506047445,31.35,81148.2,0.1,-0.46232,0.00022,22.46175]
[1778506049471,31.35,81148.2,0.1,-0.46232,0.00022,22.46175]
[1778506049540,31.35,81147.47,0.1,-0.46248,0.00022,22.46242]
[1778506052070,31.35,81146.84,0.1,-0.46262,0.00022,22.46299]
[1778506052171,31.35,81145.03,0.1,-0.46302,0.00022,22.4602]
[1778506053108,31.35,81145.03,0.1,-0.46302,0.00022,22.4602]
[1778506053116,31.35,81145.03,0.1,-0.46302,0.00022,22.4602]
[1778506053129,31.34,81144.96,0.1,-0.46304,0.00022,22.46026]
[1778506053331,31.34,81144.96,0.1,-0.46304,0.00022,22.46026]
[1778506053902,31.34,81144.96,0.1,-0.46304,0.00022,22.46026]
[1778506053905,31.34,81144.96,0.1,-0.46304,0.00022,22.46026]
[1778506059528,31.34,81142.4,0.1,-0.46361,0.00022,22.46253]
[1778506061452,31.34,81142.34,0.1,-0.46362,0.00022,22.46258]
[1778506061680,31.34,81142.34,0.1,-0.46362,0.00022,22.46258]
[1778506061891,31.34,81142.34,0.1,-0.46362,0.00022,22.46258]
[1778506061905,31.34,81142.34,0.1,-0.46362,0.00022,22.46258]
[1778506061991,31.34,81132.47,0.1,-0.46584,0.00022,22.47093]
[1778506067074,31.34,81134.01,0.1,-0.46549,0.00022,22.46966]
[1778506067175,31.34,81133.8,0.1,-0.46554,0.00022,22.46984]
[1778506070098,31.34,81133.15,0.1,-0.46568,0.00022,22.47037]
[1778506072829,31.34,81132.97,0.1,-0.46573,0.00022,22.47053]
[1778506072840,31.35,81138.44,0.1,-0.4645,0.00022,22.46598]
[1778506073303,31.35,81138.44,0.1,-0.4645,0.00022,22.46598]
[1778506074193,31.35,81138.44,0.1,-0.4645,0.00022,22.46598]
[1778506077276,31.35,81135.29,0.1,-0.46521,0.00022,22.46865]
[1778506077287,31.35,81135.29,0.1,-0.46521,0.00022,22.46865]
[1778506079208,31.35,81134.2,0.1,-0.46545,0.00022,22.46955]
[1778506080435,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506080559,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506080863,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506080906,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506080934,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506081076,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506081118,31.35,81134.22,0.1,-0.46545,0.00022,22.46954]
[1778506081155,31.36,81124.56,0.1,-0.46762,0.00022,22.47716]
[1778506081266,31.36,81124.56,0.1,-0.46762,0.00022,22.47716]
[1778506081288,31.36,81124.56,0.1,-0.46762,0.00022,22.47716]
[1778506081351,31.36,81124.56,0.1,-0.46762,0.00022,22.47716]
[1778506081385,31.36,81124.56,0.1,-0.46762,0.00022,22.47716]
[1778506081813,31.36,81123.86,0.1,-0.46778,0.00022,22.47769]
[1778506082477,31.36,81123.86,0.1,-0.46778,0.00022,22.47769]
[1778506082554,31.36,81123.86,0.1,-0.46778,0.00022,22.47769]
[1778506082750,31.36,81123.86,0.1,-0.46778,0.00022,22.47769]
[1778506083036,31.36,81123.86,0.1,-0.46778,0.00022,22.47769]
[1778506083115,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506083467,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506083597,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506083702,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506084473,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506085098,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506085190,31.36,81121.61,0.1,-0.46828,0.00022,22.47936]
[1778506085199,31.36,81126.47,0.1,-0.46719,0.00022,22.47572]
[1778506085537,31.36,81126.47,0.1,-0.46719,0.00022,22.47572]
[1778506086399,31.36,81126.47,0.1,-0.46719,0.00022,22.47572]
[1778506086479,31.36,81126.47,0.1,-0.46719,0.00022,22.47572]
[1778506088844,31.36,81130.07,0.1,-0.46639,0.00022,22.47292]
[1778506088868,31.36,81130.07,0.1,-0.46639,0.00022,22.47292]
[1778506089028,31.36,81130.07,0.1,-0.46639,0.00022,22.47292]
[1778506089082,31.36,81130.07,0.1,-0.46639,0.00022,22.47292]
[1778506089128,31.36,81131.68,0.1,-0.46603,0.00022,22.47163]
[1778506089452,31.36,81131.68,0.1,-0.46603,0.00022,22.47163]
[1778506092502,31.36,81134.51,0.1,-0.46539,0.00022,22.46932]
[1778506092570,31.36,81134.51,0.1,-0.46539,0.00022,22.46932]
[1778506092770,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506093308,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506093354,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506093448,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506093457,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506093623,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506093726,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506094222,31.36,81133.45,0.1,-0.46563,0.00022,22.47019]
[1778506094249,31.36,81146.27,0.1,-0.46275,0.00022,22.45914]
[1778506094779,31.36,81146.27,0.1,-0.46275,0.00022,22.45913]
[1778506095786,31.36,81149.37,0.1,-0.46206,0.00022,22.45628]
[1778506097202,31.36,81149.37,0.1,-0.46206,0.00022,22.45628]
[1778506097225,31.36,81149.37,0.1,-0.46206,0.00022,22.45628]
[1778506098582,31.36,81148.08,0.1,-0.46235,0.00022,22.45747]
[1778506098595,31.36,81148.08,0.1,-0.46235,0.00022,22.45747]
[1778506099027,31.36,81138.57,0.1,-0.46448,0.00022,22.46591]
[1778506100006,31.36,81138.57,0.1,-0.46448,0.00022,22.46591]
[1778506100107,31.35,81142.41,0.1,-0.46362,0.00022,22.46258]
[1778506100395,31.35,81142.41,0.1,-0.46362,0.00022,22.46258]
[1778506101112,31.35,81142.41,0.1,-0.46362,0.00022,22.46258]
[1778506101149,31.35,81142.41,0.1,-0.46362,0.00022,22.46258]
[1778506101244,31.35,81142.41,0.1,-0.46362,0.00022,22.46258]
[1778506101159,31.35,81138.67,0.1,-0.46445,0.00022,22.46582]
[1778506101256,31.35,81138.67,0.1,-0.46445,0.00022,22.46582]
[1778506101432,31.35,81138.67,0.1,-0.46445,0.00022,22.46582]
[1778506101549,31.35,81138.67,0.1,-0.46445,0.00022,22.46582]
[1778506102198,31.35,81138.67,0.1,-0.46445,0.00022,22.46582]
[1778506102248,31.35,81138.67,0.1,-0.46445,0.00022,22.46582]
[1778506102234,31.35,81127.04,0.1,-0.46706,0.00022,22.47526]
[1778506102835,31.35,81127.04,0.1,-0.46706,0.00022,22.47527]
[1778506103797,31.35,81127.04,0.1,-0.46706,0.00022,22.47527]
[1778506104234,31.36,81124.7,0.1,-0.46759,0.00022,22.47705]
[1778506104435,31.36,81124.7,0.1,-0.46759,0.00022,22.47705]
[1778506104467,31.36,81124.7,0.1,-0.46759,0.00022,22.47705]
[1778506104707,31.36,81124.7,0.1,-0.46759,0.00022,22.47705]
[1778506109796,31.36,81125.12,0.1,-0.4675,0.00022,22.47675]
[1778506110740,31.36,81126.12,0.1,-0.46727,0.00022,22.47599]
[1778506113429,31.36,81127.27,0.1,-0.46701,0.00022,22.47068]
[1778506113913,31.36,81127.52,0.1,-0.46696,0.00022,22.47049]
[1778506117063,31.36,81122.95,0.1,-0.46798,0.00022,22.47396]
[1778506118850,31.36,81125.24,0.1,-0.46747,0.00022,22.47224]
[1778506118951,31.36,81130.74,0.1,-0.46623,0.00022,22.46797]
[1778506120528,31.36,81130.57,0.1,-0.46627,0.00022,22.4681]
[1778506120546,31.36,81130.57,0.1,-0.46627,0.00022,22.4681]
[1778506121952,31.36,81129.25,0.1,-0.46657,0.00022,22.46915]
[1778506121974,31.36,81129.25,0.1,-0.46657,0.00022,22.46915]
[1778506122262,31.36,81129.25,0.1,-0.46657,0.00022,22.46915]
[1778506122324,31.36,81127.97,0.1,-0.46686,0.00022,22.47015]
[1778506122398,31.36,81127.97,0.1,-0.46686,0.00022,22.47015]
[1778506122502,31.36,81127.97,0.1,-0.46686,0.00022,22.47015]
[1778506122979,31.36,81127.97,0.1,-0.46686,0.00022,22.47015]
[1778506124992,31.36,81133.45,0.1,-0.46563,0.00022,22.46579]
[1778506130031,31.37,81133.77,0.1,-0.46556,0.00022,22.46554]
[1778506135067,31.37,81133.49,0.1,-0.46562,0.00022,22.46578]
[1778506139365,31.37,81133.14,0.1,-0.4657,0.00022,22.46607]
[1778506140156,31.37,81136.81,0.1,-0.46488,0.00022,22.46304]
[1778506141146,31.37,81136.81,0.1,-0.46488,0.00022,22.46304]
[1778506141183,31.37,81136.81,0.1,-0.46488,0.00022,22.46304]
[1778506141203,31.37,81139.15,0.1,-0.46436,0.00022,22.46106]
[1778506143179,31.37,81141.1,0.1,-0.46392,0.00022,22.45938]
[1778506144099,31.37,81141.39,0.1,-0.46386,0.00022,22.45912]
[1778506144124,31.37,81141.39,0.1,-0.46386,0.00022,22.45912]
[1778506144210,31.37,81143.51,0.1,-0.46338,0.00022,22.45725]
[1778506147424,31.37,81145.14,0.1,-0.46301,0.00022,22.45578]
[1778506148202,31.37,81145.14,0.1,-0.46301,0.00022,22.45578]
[1778506149270,31.37,81145.07,0.1,-0.46303,0.00022,22.45584]
[1778506149403,31.37,81144.5,0.1,-0.46316,0.00022,22.45635]
[1778506155257,31.36,81144.19,0.1,-0.46322,0.00022,22.45662]
[1778506155352,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506155361,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506155369,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506155406,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506155414,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506155465,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506155534,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506156204,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506156219,31.36,81144.26,0.1,-0.46321,0.00022,22.45655]
[1778506156266,31.36,81138.51,0.1,-0.46449,0.00022,22.46157]
[1778506156349,31.36,81138.51,0.1,-0.46449,0.00022,22.46157]
[1778506156358,31.36,81138.51,0.1,-0.46449,0.00022,22.46157]
[1778506156366,31.36,81138.51,0.1,-0.46449,0.00022,22.46157]
[1778506157221,31.36,81138.51,0.1,-0.46449,0.00022,22.46156]
[1778506159429,31.36,81143.3,0.1,-0.46342,0.00022,22.45739]
[1778506162256,31.36,81149.34,0.1,-0.46206,0.00022,22.4519]
[1778506162979,31.36,81149.34,0.1,-0.46206,0.00022,22.4519]
[1778506163004,31.36,81149.34,0.1,-0.46206,0.00022,22.4519]
[1778506163263,31.36,81149.81,0.1,-0.46196,0.00022,22.45146]
[1778506163491,31.36,81149.81,0.1,-0.46196,0.00022,22.45146]
[1778506169315,31.36,81153.35,0.1,-0.46116,0.00022,22.44811]
[1778506173637,31.36,81154.02,0.1,-0.46101,0.00022,22.44303]
[1778506179366,31.36,81152.84,0.1,-0.46127,0.00022,22.44417]
[1778506179518,31.36,81152.84,0.1,-0.46127,0.00022,22.44417]
[1778506179523,31.36,81152.84,0.1,-0.46127,0.00022,22.44417]
[1778506179533,31.36,81152.84,0.1,-0.46127,0.00022,22.44417]
[1778506180252,31.36,81152.84,0.1,-0.46127,0.00022,22.44417]
[1778506180262,31.36,81151.85,0.1,-0.46149,0.00022,22.44511]
[1778506181305,31.36,81145.33,0.1,-0.46296,0.00022,22.45113]
[1778506182276,31.36,81136.99,0.1,-0.46483,0.00022,22.45841]
[1778506183274,31.36,81136.99,0.1,-0.46483,0.00022,22.45841]
[1778506183735,31.36,81136.64,0.1,-0.46491,0.00022,22.45871]
[1778506184149,31.36,81136.64,0.1,-0.46491,0.00022,22.45871]
[1778506184302,31.36,81134.02,0.1,-0.46549,0.00022,22.46089]
[1778506184992,31.36,81134.02,0.1,-0.46549,0.00022,22.46089]
[1778506185011,31.36,81134.02,0.1,-0.46549,0.00022,22.46089]
[1778506185094,31.36,81141.15,0.1,-0.4639,0.00022,22.45486]
[1778506185349,31.36,81141.15,0.1,-0.4639,0.00022,22.45486]
[1778506185372,31.36,81141.15,0.1,-0.4639,0.00022,22.45486]
[1778506189904,31.37,81133.24,0.1,-0.46567,0.00022,22.46155]
[1778506190272,31.37,81131.54,0.1,-0.46606,0.00022,22.46293]
[1778506191941,31.37,81131.54,0.1,-0.46606,0.00022,22.46293]
[1778506192906,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506193917,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506193944,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506193964,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506193973,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506194012,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506194101,31.37,81138.45,0.1,-0.46451,0.00022,22.45722]
[1778506194230,31.37,81138.81,0.1,-0.46443,0.00022,22.45692]
[1778506195156,31.37,81138.81,0.1,-0.46443,0.00022,22.45692]
[1778506195200,31.37,81138.81,0.1,-0.46443,0.00022,22.45692]
[1778506195203,31.37,81147.5,0.1,-0.46248,0.00022,22.44924]
[1778506195742,31.37,81147.5,0.1,-0.46248,0.00022,22.44924]
[1778506195763,31.37,81147.5,0.1,-0.46248,0.00022,22.44924]
[1778506195998,31.37,81147.5,0.1,-0.46248,0.00022,22.44924]
[1778506196228,31.37,81147.5,0.1,-0.46248,0.00022,22.44924]
[1778506196315,31.37,81141.38,0.1,-0.46385,0.00022,22.45471]
[1778506197250,31.38,81135.99,0.1,-0.46506,0.00022,22.45931]
[1778506200213,31.38,81135.14,0.1,-0.46525,0.00022,22.46002]
[1778506200262,31.38,81135.14,0.1,-0.46525,0.00022,22.46002]
[1778506200269,31.38,81135.14,0.1,-0.46525,0.00022,22.46002]
[1778506200324,31.38,81135.14,0.1,-0.46525,0.00022,22.46002]
[1778506200272,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200579,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200632,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200672,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200685,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200820,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200870,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506200994,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201001,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201219,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201251,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201312,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201378,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201400,31.38,81134.4,0.1,-0.46542,0.00022,22.46063]
[1778506201264,31.38,81144.96,0.1,-0.46305,0.00022,22.45155]
[1778506201983,31.38,81144.96,0.1,-0.46305,0.00022,22.45155]
[1778506202043,31.38,81144.96,0.1,-0.46305,0.00022,22.45155]
[1778506202214,31.38,81144.96,0.1,-0.46305,0.00022,22.45155]
[1778506202244,31.38,81148.35,0.1,-0.4623,0.00022,22.44847]
[1778506202443,31.38,81148.35,0.1,-0.4623,0.00022,22.44847]
[1778506202805,31.38,81148.35,0.1,-0.4623,0.00022,22.44847]
[1778506202872,31.38,81148.35,0.1,-0.4623,0.00022,22.44847]
[1778506202977,31.38,81148.35,0.1,-0.4623,0.00022,22.44847]
[1778506203257,31.38,81127.11,0.1,-0.46706,0.00022,22.46644]
[1778506203908,31.38,81127.11,0.1,-0.46706,0.00022,22.46644]
[1778506203963,31.38,81127.11,0.1,-0.46706,0.00022,22.46644]
[1778506203983,31.38,81127.11,0.1,-0.46706,0.00022,22.46644]
[1778506204001,31.38,81118.36,0.1,-0.46902,0.00022,22.47291]
[1778506204501,31.38,81118.36,0.1,-0.46902,0.00022,22.47291]
[1778506204554,31.38,81118.36,0.1,-0.46902,0.00022,22.47291]
[1778506206196,31.38,81118.36,0.1,-0.46902,0.00022,22.47291]
[1778506208423,31.38,81120.71,0.1,-0.46849,0.00022,22.47123]
[1778506208471,31.38,81120.71,0.1,-0.46849,0.00022,22.47123]
[1778506208491,31.38,81120.71,0.1,-0.46849,0.00022,22.47123]
[1778506208615,31.38,81120.71,0.1,-0.46849,0.00022,22.47123]
[1778506209145,31.38,81120.71,0.1,-0.46849,0.00022,22.47123]
[1778506209236,31.38,81120.71,0.1,-0.46849,0.00022,22.47123]
[1778506209289,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506209469,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506209539,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506209547,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506209657,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506210231,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506210248,31.38,81116.98,0.1,-0.46933,0.00022,22.47389]
[1778506210332,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506210503,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506210570,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506210587,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506210751,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506211226,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506211256,31.38,81103.94,0.1,-0.47226,0.00022,22.4824]
[1778506211339,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506211523,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506211585,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506211749,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506211922,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506211959,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506212052,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506212077,31.39,81107.34,0.1,-0.4715,0.00022,22.48033]
[1778506212179,31.4,81107.85,0.1,-0.47139,0.00022,22.48001]
[1778506212800,31.4,81107.85,0.1,-0.47139,0.00022,22.48001]
[1778506212894,31.4,81094.64,0.1,-0.47435,0.00022,22.48775]
[1778506214115,31.4,81094.64,0.1,-0.47435,0.00022,22.48775]
[1778506214143,31.4,81094.64,0.1,-0.47435,0.00022,22.48775]
[1778506214216,31.41,81094.78,0.1,-0.47433,0.00022,22.48769]
[1778506214870,31.41,81094.78,0.1,-0.47433,0.00022,22.48769]
[1778506215128,31.41,81094.78,0.1,-0.47433,0.00022,22.48769]
[1778506215163,31.41,81094.78,0.1,-0.47433,0.00022,22.48769]
[1778506215175,31.41,81093.02,0.1,-0.47473,0.00022,22.48864]
[1778506215778,31.41,81093.02,0.1,-0.47473,0.00022,22.48864]
[1778506216161,31.41,81093.02,0.1,-0.47473,0.00022,22.48864]
[1778506216166,31.41,81093.02,0.1,-0.47473,0.00022,22.48864]
[1778506216238,31.41,81093.02,0.1,-0.47473,0.00022,22.48864]
[1778506216325,31.41,81093.02,0.1,-0.47473,0.00022,22.48864]
[1778506216409,31.42,81096.31,0.1,-0.47399,0.00022,22.48689]
[1778506216440,31.42,81096.31,0.1,-0.47399,0.00022,22.48689]
[1778506216672,31.42,81096.31,0.1,-0.47399,0.00022,22.48689]
[1778506217671,31.42,81084.58,0.1,-0.47662,0.00022,22.49284]
[1778506218529,31.42,81084.58,0.1,-0.47662,0.00022,22.49284]
[1778506219290,31.42,81084.58,0.1,-0.47662,0.00022,22.49284]
[1778506219367,31.42,81091.59,0.1,-0.47505,0.00022,22.4894]
[1778506220753,31.42,81090.29,0.1,-0.47534,0.00022,22.49007]
[1778506221088,31.42,81090.29,0.1,-0.47534,0.00022,22.49007]
[1778506221165,31.42,81090.29,0.1,-0.47534,0.00022,22.49007]
[1778506221363,31.42,81095.04,0.1,-0.47428,0.00022,22.48759]
[1778506221999,31.42,81095.04,0.1,-0.47428,0.00022,22.48759]
[1778506222036,31.42,81095.04,0.1,-0.47428,0.00022,22.48759]
[1778506222226,31.42,81095.04,0.1,-0.47428,0.00022,22.48759]
[1778506222356,31.42,81097.05,0.1,-0.47383,0.00022,22.48649]
[1778506222482,31.42,81097.05,0.1,-0.47383,0.00022,22.48649]
[1778506222509,31.42,81097.05,0.1,-0.47383,0.00022,22.48649]
[1778506222762,31.42,81097.05,0.1,-0.47383,0.00022,22.48649]
[1778506223113,31.42,81108.78,0.1,-0.4712,0.00022,22.47949]
[1778506223536,31.42,81108.78,0.1,-0.4712,0.00022,22.47949]
[1778506223850,31.42,81108.78,0.1,-0.4712,0.00022,22.47949]
[1778506223854,31.42,81108.78,0.1,-0.4712,0.00022,22.47949]
[1778506224351,31.42,81108.78,0.1,-0.4712,0.00022,22.47949]
[1778506224368,31.42,81108.78,0.1,-0.4712,0.00022,22.47949]
[1778506224377,31.43,81105.72,0.1,-0.47188,0.00022,22.48142]
[1778506224444,31.43,81105.72,0.1,-0.47188,0.00022,22.48142]
[1778506225152,31.43,81099.08,0.1,-0.47337,0.00022,22.48535]
[1778506226115,31.43,81099.08,0.1,-0.47337,0.00022,22.48535]
[1778506226122,31.43,81099.08,0.1,-0.47337,0.00022,22.48535]
[1778506226330,31.43,81096.16,0.1,-0.47403,0.00022,22.48698]
[1778506228954,31.43,81095.02,0.1,-0.47429,0.00022,22.48761]
[1778506228959,31.43,81095.02,0.1,-0.47429,0.00022,22.48761]
[1778506229303,31.43,81097.3,0.1,-0.47377,0.00022,22.48636]
[1778506231229,31.43,81097.3,0.1,-0.47377,0.00022,22.48636]
[1778506231352,31.43,81104.0,0.1,-0.47227,0.00022,22.47805]
[1778506231781,31.43,81115.46,0.1,-0.4697,0.00022,22.47067]
[1778506232988,31.43,81115.46,0.1,-0.4697,0.00022,22.47067]
[1778506233004,31.43,81115.46,0.1,-0.4697,0.00022,22.47067]
[1778506233141,31.43,81115.46,0.1,-0.4697,0.00022,22.47067]
[1778506233163,31.43,81115.46,0.1,-0.4697,0.00022,22.47067]
[1778506233169,31.43,81115.46,0.1,-0.4697,0.00022,22.47067]
[1778506233412,31.43,81117.2,0.1,-0.46931,0.00022,22.46947]
[1778506234040,31.43,81117.2,0.1,-0.46931,0.00022,22.46947]
[1778506234121,31.43,81120.13,0.1,-0.46866,0.00022,22.4674]
[1778506234537,31.43,81120.13,0.1,-0.46866,0.00022,22.4674]
[1778506234567,31.43,81120.13,0.1,-0.46866,0.00022,22.4674]
[1778506234588,31.43,81120.13,0.1,-0.46866,0.00022,22.4674]
[1778506235025,31.43,81120.13,0.1,-0.46866,0.00022,22.4674]
[1778506235030,31.43,81120.13,0.1,-0.46866,0.00022,22.4674]
[1778506235357,31.43,81118.75,0.1,-0.46897,0.00022,22.46838]
[1778506236239,31.43,81118.75,0.1,-0.46897,0.00022,22.46838]
[1778506236253,31.43,81118.75,0.1,-0.46897,0.00022,22.46838]
[1778506236307,31.43,81119.0,0.1,-0.46891,0.00022,22.46821]
[1778506238851,31.43,81119.78,0.1,-0.46874,0.00022,22.46765]
[1778506238894,31.43,81119.78,0.1,-0.46874,0.00022,22.46765]
[1778506239370,31.44,81121.23,0.1,-0.46841,0.00022,22.46662]
[1778506239642,31.44,81121.23,0.1,-0.46841,0.00022,22.46662]
[1778506239850,31.44,81121.23,0.1,-0.46841,0.00022,22.46662]
[1778506239855,31.44,81121.23,0.1,-0.46841,0.00022,22.46662]
[1778506239861,31.44,81121.23,0.1,-0.46841,0.00022,22.46662]
[1778506239905,31.44,81102.49,0.1,-0.47261,0.00022,22.47897]
[1778506240834,31.44,81102.49,0.1,-0.47261,0.00022,22.47897]
[1778506240864,31.44,81101.74,0.1,-0.47278,0.00022,22.47942]
[1778506241839,31.44,81101.74,0.1,-0.47278,0.00022,22.47942]
[1778506242725,31.44,81101.74,0.1,-0.47278,0.00022,22.47942]
[1778506242791,31.44,81101.74,0.1,-0.47278,0.00022,22.47942]
[1778506242892,31.44,81100.26,0.1,-0.47311,0.00022,22.48028]
[1778506245192,31.44,81100.26,0.1,-0.47311,0.00022,22.48028]
[1778506245263,31.44,81100.26,0.1,-0.47311,0.00022,22.48028]
[1778506245415,31.44,81099.25,0.1,-0.47334,0.00022,22.48087]
[1778506245878,31.44,81099.25,0.1,-0.47334,0.00022,22.48087]
[1778506246342,31.44,81113.98,0.1,-0.47004,0.00022,22.47171]
[1778506246922,31.44,81113.98,0.1,-0.47004,0.00022,22.47171]
[1778506247360,31.44,81111.01,0.1,-0.47071,0.00022,22.47368]
[1778506248179,31.44,81111.01,0.1,-0.47071,0.00022,22.47368]
[1778506248188,31.44,81111.01,0.1,-0.47071,0.00022,22.47368]
[1778506248316,31.44,81111.2,0.1,-0.47067,0.00022,22.47356]
[1778506249036,31.44,81111.2,0.1,-0.47067,0.00022,22.47356]
[1778506249052,31.44,81111.2,0.1,-0.47067,0.00022,22.47356]
[1778506249362,31.45,81113.42,0.1,-0.47017,0.00022,22.47209]
[1778506250978,31.45,81111.64,0.1,-0.47057,0.00022,22.47328]
[1778506251033,31.45,81114.23,0.1,-0.46999,0.00022,22.47155]
[1778506253921,31.45,81119.03,0.1,-0.46891,0.00022,22.46823]
[1778506254739,31.45,81119.03,0.1,-0.46891,0.00022,22.46823]
[1778506255243,31.45,81119.03,0.1,-0.46891,0.00022,22.46823]
[1778506255247,31.45,81119.03,0.1,-0.46891,0.00022,22.46823]
[1778506255288,31.45,81119.03,0.1,-0.46891,0.00022,22.46823]
[1778506255389,31.45,81121.02,0.1,-0.46847,0.00022,22.46681]
[1778506255851,31.45,81121.02,0.1,-0.46847,0.00022,22.46681]
[1778506255972,31.45,81121.02,0.1,-0.46847,0.00022,22.46681]
[1778506255989,31.45,81121.02,0.1,-0.46847,0.00022,22.46681]
[1778506256073,31.46,81121.74,0.1,-0.46831,0.00022,22.46631]
[1778506257297,31.46,81121.74,0.1,-0.46831,0.00022,22.46631]
[1778506257301,31.46,81121.74,0.1,-0.46831,0.00022,22.46631]
[1778506260320,31.47,81121.72,0.1,-0.46833,0.00022,22.46636]
[1778506261072,31.47,81120.26,0.1,-0.46866,0.00022,22.46743]
[1778506261165,31.47,81120.26,0.1,-0.46866,0.00022,22.46743]
[1778506261660,31.48,81121.34,0.1,-0.46842,0.00022,22.46667]
[1778506261680,31.48,81121.34,0.1,-0.46842,0.00022,22.46667]
[1778506261696,31.48,81121.34,0.1,-0.46842,0.00022,22.46667]
[1778506261816,31.48,81121.34,0.1,-0.46842,0.00022,22.46667]
[1778506261824,31.48,81121.34,0.1,-0.46842,0.00022,22.46667]
[1778506261977,31.48,81121.34,0.1,-0.46842,0.00022,22.46667]
[1778506262984,31.48,81111.32,0.1,-0.47066,0.00022,22.47358]
[1778506263961,31.48,81111.32,0.1,-0.47066,0.00022,22.47358]
[1778506263980,31.48,81111.32,0.1,-0.47066,0.00022,22.47358]
[1778506264004,31.48,81111.32,0.1,-0.47066,0.00022,22.47358]
[1778506264020,31.48,81111.32,0.1,-0.47066,0.00022,22.47358]
[1778506264052,31.48,81111.32,0.1,-0.47066,0.00022,22.47358]
[1778506264270,31.48,81115.52,0.1,-0.46972,0.00022,22.47078]
[1778506265172,31.48,81115.52,0.1,-0.46972,0.00022,22.47078]
[1778506265184,31.49,81132.35,0.1,-0.46597,0.00022,22.45833]
[1778506265682,31.49,81132.35,0.1,-0.46597,0.00022,22.45833]
[1778506265718,31.49,81132.35,0.1,-0.46597,0.00022,22.45833]
[1778506266348,31.49,81132.35,0.1,-0.46597,0.00022,22.45833]
[1778506266376,31.49,81132.35,0.1,-0.46597,0.00022,22.45833]
[1778506266381,31.49,81132.35,0.1,-0.46597,0.00022,22.45833]
[1778506266449,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506267591,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506267601,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506267620,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506268017,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506268076,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506268356,31.5,81133.53,0.1,-0.46571,0.00022,22.45739]
[1778506268118,31.5,81131.14,0.1,-0.46624,0.00022,22.45931]
[1778506269229,31.5,81131.14,0.1,-0.46624,0.00022,22.45931]
[1778506269303,31.5,81124.25,0.1,-0.46778,0.00022,22.4646]
[1778506274063,31.5,81130.66,0.1,-0.46635,0.00022,22.4597]
[1778506279134,31.5,81132.6,0.1,-0.46592,0.00022,22.45816]
[1778506279337,31.5,81132.6,0.1,-0.46592,0.00022,22.45816]
[1778506279351,31.5,81134.47,0.1,-0.4655,0.00022,22.45665]
[1778506280832,31.5,81134.47,0.1,-0.4655,0.00022,22.45665]
[1778506280875,31.5,81134.47,0.1,-0.4655,0.00022,22.45665]
[1778506280915,31.5,81134.47,0.1,-0.4655,0.00022,22.45665]
[1778506280956,31.5,81134.47,0.1,-0.4655,0.00022,22.45665]
[1778506281061,31.5,81134.47,0.1,-0.4655,0.00022,22.45665]
[1778506281255,31.5,81119.52,0.1,-0.46884,0.00022,22.46805]
[1778506282382,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506282889,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506282927,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506283130,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506283165,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506283199,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506283226,31.5,81109.49,0.1,-0.47109,0.00022,22.47482]
[1778506283327,31.5,81109.31,0.1,-0.47113,0.00022,22.47494]
[1778506286116,31.5,81106.67,0.1,-0.47172,0.00022,22.4766]
[1778506286303,31.5,81106.67,0.1,-0.47172,0.00022,22.4766]
[1778506286475,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506286541,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506286571,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506286573,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506286655,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506286688,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506286811,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506287218,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506287256,31.51,81093.95,0.1,-0.47456,0.00022,22.48391]
[1778506287260,31.51,81078.19,0.1,-0.47809,0.00022,22.49136]
[1778506288484,31.51,81078.19,0.1,-0.47809,0.00022,22.49136]
[1778506288850,31.51,81078.19,0.1,-0.47809,0.00022,22.49136]
[1778506288859,31.51,81078.19,0.1,-0.47809,0.00022,22.49136]
[1778506289376,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506290801,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506290809,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506290854,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506291080,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506291316,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506291336,31.51,81063.57,0.1,-0.48137,0.00022,22.49671]
[1778506291438,31.51,81057.04,0.1,-0.48283,0.00022,22.49418]
[1778506292425,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506292982,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506292987,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506293000,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506293431,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506293462,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506293199,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506294291,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506294324,31.51,81051.16,0.1,-0.48415,0.00022,22.49563]
[1778506294392,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295478,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295512,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295541,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295659,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295691,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295964,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506295987,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506296178,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506296196,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506296454,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506296480,31.51,81057.22,0.1,-0.48279,0.00022,22.49414]
[1778506296513,31.51,81033.48,0.1,-0.48811,0.00022,22.49851]
[1778506297227,31.51,81033.48,0.1,-0.48811,0.00022,22.49851]
[1778506298235,31.52,81023.87,0.1,-0.49027,0.00022,22.49913]
[1778506299219,31.52,81023.87,0.1,-0.49027,0.00022,22.49913]
[1778506299310,31.52,81023.87,0.1,-0.49027,0.00022,22.49913]
[1778506300526,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506300554,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506300964,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506301161,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506301257,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506301381,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506301479,31.53,81032.49,0.1,-0.48833,0.00022,22.4986]
[1778506301457,31.53,81048.93,0.1,-0.48465,0.00022,22.49613]
[1778506301528,31.53,81048.93,0.1,-0.48465,0.00022,22.49613]
[1778506301681,31.53,81048.93,0.1,-0.48465,0.00022,22.49613]
[1778506301734,31.53,81048.93,0.1,-0.48465,0.00022,22.49613]
[1778506302391,31.53,81048.93,0.1,-0.48465,0.00022,22.49613]
[1778506302406,31.53,81048.93,0.1,-0.48465,0.00022,22.49613]
[1778506302457,31.53,81032.56,0.1,-0.48832,0.00022,22.4986]
[1778506303279,31.52,81032.56,0.1,-0.48832,0.00022,22.4986]
[1778506303695,31.52,81032.56,0.1,-0.48832,0.00022,22.4986]
[1778506303699,31.52,81032.56,0.1,-0.48832,0.00022,22.4986]
[1778506303946,31.52,81032.56,0.1,-0.48832,0.00022,22.4986]
[1778506304009,31.52,81032.56,0.1,-0.48832,0.00022,22.4986]
[1778506304288,31.53,81035.04,0.1,-0.48776,0.00022,22.49834]
[1778506306167,31.53,81035.62,0.1,-0.48763,0.00022,22.49828]
[1778506306229,31.53,81035.62,0.1,-0.48763,0.00022,22.49828]
[1778506306284,31.53,81035.62,0.1,-0.48763,0.00022,22.49828]
[1778506306289,31.53,81035.62,0.1,-0.48763,0.00022,22.49828]
[1778506306412,31.53,81035.62,0.1,-0.48763,0.00022,22.49828]
[1778506306497,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506306725,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506306766,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506307169,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506307233,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506307311,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506307540,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506308242,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506308290,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506308382,31.53,81038.94,0.1,-0.48689,0.00022,22.49786]
[1778506308391,31.53,81062.32,0.1,-0.48165,0.00022,22.49269]
[1778506309816,31.53,81062.32,0.1,-0.48165,0.00022,22.49269]
[1778506310330,31.53,81057.39,0.1,-0.48275,0.00022,22.4941]
[1778506315365,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506315867,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506315888,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506315895,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506315934,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506316005,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506316014,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506316450,31.53,81058.1,0.1,-0.4826,0.00022,22.49391]
[1778506316451,31.53,81046.64,0.1,-0.48516,0.00022,22.49659]
[1778506316534,31.53,81046.64,0.1,-0.48516,0.00022,22.49659]
[1778506316539,31.53,81046.64,0.1,-0.48516,0.00022,22.49659]
[1778506317378,31.53,81046.82,0.1,-0.48512,0.00022,22.49655]
[1778506317926,31.53,81046.82,0.1,-0.48512,0.00022,22.49655]
[1778506318385,31.53,81038.2,0.1,-0.48705,0.00022,22.49796]
[1778506318885,31.53,81038.2,0.1,-0.48705,0.00022,22.49796]
[1778506318916,31.53,81038.2,0.1,-0.48705,0.00022,22.49796]
[1778506318924,31.53,81038.2,0.1,-0.48705,0.00022,22.49796]
[1778506319392,31.53,81038.5,0.1,-0.48699,0.00022,22.49792]
[1778506321151,31.53,81037.57,0.1,-0.4872,0.00022,22.49804]
[1778506321229,31.53,81037.57,0.1,-0.4872,0.00022,22.49804]
[1778506322225,31.53,81037.57,0.1,-0.4872,0.00022,22.49804]
[1778506322275,31.53,81037.57,0.1,-0.4872,0.00022,22.49804]
[1778506323339,31.53,81034.5,0.1,-0.48788,0.00022,22.4984]
[1778506323394,31.53,81034.5,0.1,-0.48788,0.00022,22.4984]
[1778506323433,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506323652,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506323695,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506323713,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506324062,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506324163,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506324427,31.53,81040.03,0.1,-0.48664,0.00022,22.49771]
[1778506325435,31.53,81030.64,0.1,-0.48875,0.00022,22.49876]
[1778506325940,31.53,81030.64,0.1,-0.48875,0.00022,22.49876]
[1778506326076,31.53,81030.64,0.1,-0.48875,0.00022,22.49876]
[1778506326353,31.53,81030.64,0.1,-0.48875,0.00022,22.49876]
[1778506326817,31.53,81032.69,0.1,-0.48829,0.00022,22.49859]
[1778506326819,31.53,81032.69,0.1,-0.48829,0.00022,22.49859]
[1778506326853,31.53,81032.69,0.1,-0.48829,0.00022,22.49859]
[1778506327448,31.53,81032.95,0.1,-0.48823,0.00022,22.49856]
[1778506328486,31.53,81032.95,0.1,-0.48823,0.00022,22.49856]
[1778506328460,31.53,81045.3,0.1,-0.48546,0.00022,22.49684]
[1778506328789,31.53,81045.3,0.1,-0.48546,0.00022,22.49684]
[1778506328839,31.53,81045.3,0.1,-0.48546,0.00022,22.49684]
[1778506329463,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506329717,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506329724,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506329730,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506329834,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506330301,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506330350,31.53,81038.85,0.1,-0.48691,0.00022,22.49787]
[1778506330469,31.53,81034.91,0.1,-0.48779,0.00022,22.49836]
[1778506331298,31.53,81034.91,0.1,-0.48779,0.00022,22.49836]
[1778506331334,31.53,81034.91,0.1,-0.48779,0.00022,22.49836]
[1778506331340,31.53,81034.91,0.1,-0.48779,0.00022,22.49836]
[1778506331477,31.53,81046.59,0.1,-0.48517,0.00022,22.4966]
[1778506332013,31.53,81046.59,0.1,-0.48517,0.00022,22.4966]
[1778506332017,31.53,81046.59,0.1,-0.48517,0.00022,22.4966]
[1778506332124,31.53,81046.59,0.1,-0.48517,0.00022,22.4966]
[1778506332484,31.53,81046.54,0.1,-0.48519,0.00022,22.49661]
[1778506334024,31.53,81047.91,0.1,-0.48488,0.00022,22.49634]
[1778506334082,31.53,81047.91,0.1,-0.48488,0.00022,22.49634]
[1778506334088,31.53,81047.91,0.1,-0.48488,0.00022,22.49634]
[1778506334091,31.53,81047.91,0.1,-0.48488,0.00022,22.49634]
[1778506335297,31.53,81041.75,0.1,-0.48626,0.00022,22.49745]
[1778506335534,31.53,81029.59,0.1,-0.48899,0.00022,22.49884]
[1778506336177,31.53,81029.59,0.1,-0.48899,0.00022,22.49884]
[1778506336511,31.53,81029.59,0.1,-0.48899,0.00022,22.49884]
[1778506337830,31.53,81029.67,0.1,-0.48897,0.00022,22.49884]
[1778506337872,31.53,81029.67,0.1,-0.48897,0.00022,22.49884]
[1778506337877,31.53,81029.67,0.1,-0.48897,0.00022,22.49884]
[1778506338526,31.53,81029.65,0.1,-0.48897,0.00022,22.49884]
[1778506340540,31.53,81024.4,0.1,-0.49015,0.00022,22.49912]
[1778506342481,31.53,81024.14,0.1,-0.49021,0.00022,22.49913]
[1778506342577,31.54,81022.65,0.1,-0.49054,0.00022,22.49917]
[1778506342793,31.54,81022.65,0.1,-0.49054,0.00022,22.49917]
[1778506342825,31.54,81022.65,0.1,-0.49054,0.00022,22.49917]
[1778506343347,31.54,81019.8,0.1,-0.49118,0.00022,22.4992]
[1778506343894,31.54,81019.8,0.1,-0.49118,0.00022,22.4992]
[1778506344218,31.54,81019.8,0.1,-0.49118,0.00022,22.4992]
[1778506344226,31.54,81019.8,0.1,-0.49118,0.00022,22.4992]
[1778506344386,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506344968,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506344999,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506345114,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506345166,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506345481,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506345519,31.54,80999.87,0.1,-0.49565,0.00022,22.49783]
[1778506345516,31.54,81009.55,0.1,-0.49348,0.00022,22.49885]
[1778506345827,31.54,81009.55,0.1,-0.49348,0.00022,22.49885]
[1778506345834,31.54,81009.55,0.1,-0.49348,0.00022,22.49885]
[1778506345854,31.54,81009.55,0.1,-0.49348,0.00022,22.49885]
[1778506346332,31.54,81009.55,0.1,-0.49348,0.00022,22.49885]
[1778506346384,31.53,81014.35,0.1,-0.4924,0.00022,22.49911]
[1778506346696,31.53,81014.35,0.1,-0.4924,0.00022,22.49911]
[1778506346863,31.53,81014.35,0.1,-0.4924,0.00022,22.49911]
[1778506347051,31.53,81014.35,0.1,-0.4924,0.00022,22.49911]
[1778506347077,31.53,81014.35,0.1,-0.4924,0.00022,22.49911]
[1778506347326,31.54,81015.37,0.1,-0.49217,0.00022,22.49914]
[1778506348334,31.54,81015.37,0.1,-0.49217,0.00022,22.49914]
[1778506348435,31.53,81020.45,0.1,-0.49103,0.00022,22.4992]
[1778506348613,31.53,81020.45,0.1,-0.49103,0.00022,22.4992]
[1778506348644,31.53,81020.45,0.1,-0.49103,0.00022,22.4992]
[1778506349028,31.53,81020.45,0.1,-0.49103,0.00022,22.4992]
[1778506349128,31.53,81017.95,0.1,-0.49159,0.00022,22.49919]
[1778506349637,31.53,81017.95,0.1,-0.49159,0.00022,22.49919]
[1778506350138,31.53,81016.56,0.1,-0.49191,0.00022,22.49917]
[1778506352394,31.53,81016.56,0.1,-0.49191,0.00022,22.49917]
[1778506352462,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353064,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353108,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353121,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353135,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353204,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353286,31.53,81017.92,0.1,-0.4916,0.00022,22.49478]
[1778506353480,31.54,81016.69,0.1,-0.49188,0.00022,22.49476]
[1778506354478,31.53,81003.65,0.1,-0.4948,0.00022,22.49389]
[1778506355226,31.53,81003.65,0.1,-0.4948,0.00022,22.49389]
[1778506355236,31.53,81003.65,0.1,-0.4948,0.00022,22.49389]
[1778506355265,31.53,81003.65,0.1,-0.4948,0.00022,22.49389]
[1778506355294,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506355737,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506355818,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506355857,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506355864,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506356290,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506356370,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506356393,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506356446,31.53,80999.41,0.1,-0.49575,0.00022,22.49335]
[1778506356547,31.53,81004.6,0.1,-0.49459,0.00022,22.494]
[1778506357129,31.54,81013.28,0.1,-0.49264,0.00022,22.49465]
[1778506358684,31.54,81013.28,0.1,-0.49264,0.00022,22.49465]
[1778506358717,31.54,81013.28,0.1,-0.49264,0.00022,22.49465]
[1778506359551,31.54,81013.46,0.1,-0.4926,0.00022,22.49466]
[1778506360056,31.54,81013.46,0.1,-0.4926,0.00022,22.49466]
[1778506360066,31.54,81013.46,0.1,-0.4926,0.00022,22.49466]
[1778506360545,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506361517,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506361541,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506361561,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506361601,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506361643,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506362078,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506362134,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506362196,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506362553,31.54,81019.27,0.1,-0.4913,0.00022,22.49479]
[1778506362284,31.55,81019.33,0.1,-0.49129,0.00022,22.49479]
[1778506363233,31.55,81027.56,0.1,-0.48944,0.00022,22.49456]
[1778506365230,31.55,81026.69,0.1,-0.48964,0.00022,22.4946]
[1778506365274,31.55,81026.69,0.1,-0.48964,0.00022,22.4946]
[1778506365302,31.55,81026.69,0.1,-0.48964,0.00022,22.4946]
[1778506365426,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506365866,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506365990,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506366087,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506366135,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506366195,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506366325,31.55,81026.53,0.1,-0.48967,0.00022,22.49461]
[1778506366480,31.55,81038.19,0.1,-0.48706,0.00022,22.49355]
[1778506366652,31.55,81038.19,0.1,-0.48706,0.00022,22.49355]
[1778506366676,31.55,81038.19,0.1,-0.48706,0.00022,22.49355]
[1778506366888,31.55,81038.19,0.1,-0.48706,0.00022,22.49355]
[1778506367526,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506367732,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506367734,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506367760,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506367762,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506368364,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506368381,31.55,81067.22,0.1,-0.48056,0.00022,22.48672]
[1778506368465,31.55,81069.51,0.1,-0.48005,0.00022,22.48593]
[1778506368631,31.55,81069.51,0.1,-0.48005,0.00022,22.48593]
[1778506369087,31.55,81069.51,0.1,-0.48005,0.00022,22.48593]
[1778506371977,31.56,81067.4,0.1,-0.48052,0.00022,22.48666]
[1778506372044,31.56,81067.4,0.1,-0.48052,0.00022,22.48666]
[1778506372119,31.56,81067.4,0.1,-0.48052,0.00022,22.48666]
[1778506372238,31.56,81067.4,0.1,-0.48052,0.00022,22.48666]
[1778506372567,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506372632,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506372829,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506372895,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506373014,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506373039,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506373100,31.56,81067.89,0.1,-0.48041,0.00022,22.48649]
[1778506373268,31.56,81084.51,0.1,-0.47669,0.00022,22.47982]
[1778506374425,31.56,81084.51,0.1,-0.47669,0.00022,22.47982]
[1778506374462,31.56,81075.54,0.1,-0.4787,0.00022,22.48367]
[1778506375778,31.56,81073.07,0.1,-0.47925,0.00022,22.48463]
[1778506375787,31.56,81073.07,0.1,-0.47925,0.00022,22.48463]
[1778506375791,31.56,81073.07,0.1,-0.47925,0.00022,22.48463]
[1778506376109,31.56,81073.3,0.1,-0.4792,0.00022,22.48454]
[1778506376769,31.56,81073.3,0.1,-0.4792,0.00022,22.48454]
[1778506378797,31.56,81072.82,0.1,-0.47931,0.00022,22.48473]
[1778506379230,31.56,81074.22,0.1,-0.479,0.00022,22.48419]
[1778506380082,31.56,81074.22,0.1,-0.479,0.00022,22.48419]
[1778506380103,31.56,81074.22,0.1,-0.479,0.00022,22.48419]
[1778506380377,31.56,81070.4,0.1,-0.47985,0.00022,22.48562]
[1778506381969,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506381991,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506382081,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506382098,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506382373,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506382401,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506382431,31.56,81069.13,0.1,-0.48014,0.00022,22.48607]
[1778506382501,31.56,81070.01,0.1,-0.47994,0.00022,22.48576]
[1778506383068,31.56,81070.01,0.1,-0.47994,0.00022,22.48576]
[1778506383156,31.56,81070.01,0.1,-0.47994,0.00022,22.48576]
[1778506383526,31.57,81052.83,0.1,-0.48378,0.00022,22.49086]
[1778506383987,31.57,81052.83,0.1,-0.48378,0.00022,22.49086]
[1778506384273,31.56,81041.07,0.1,-0.48642,0.00022,22.49314]
[1778506385587,31.56,81038.6,0.1,-0.48697,0.00022,22.4935]
[1778506385685,31.56,81038.6,0.1,-0.48697,0.00022,22.4935]
[1778506385725,31.56,81038.6,0.1,-0.48697,0.00022,22.4935]
[1778506385864,31.56,81038.6,0.1,-0.48697,0.00022,22.4935]
[1778506386876,31.56,81038.6,0.1,-0.48697,0.00022,22.4935]
[1778506386899,31.56,81043.92,0.1,-0.48578,0.00022,22.49268]
[1778506388570,31.56,81043.92,0.1,-0.48578,0.00022,22.49268]
[1778506388591,31.56,81045.01,0.1,-0.48553,0.00022,22.49249]
[1778506388608,31.56,81045.01,0.1,-0.48553,0.00022,22.49249]
[1778506388776,31.56,81045.01,0.1,-0.48553,0.00022,22.49249]
[1778506388823,31.56,81045.01,0.1,-0.48553,0.00022,22.49249]
[1778506390292,31.56,81039.2,0.1,-0.48683,0.00022,22.49342]
[1778506390415,31.56,81039.2,0.1,-0.48683,0.00022,22.49342]
[1778506390479,31.56,81039.2,0.1,-0.48683,0.00022,22.49342]
[1778506390496,31.56,81039.2,0.1,-0.48683,0.00022,22.49342]
[1778506390618,31.56,81038.87,0.1,-0.48691,0.00022,22.49346]
[1778506390905,31.56,81038.87,0.1,-0.48691,0.00022,22.49346]
[1778506391635,31.56,81038.87,0.1,-0.48691,0.00022,22.49346]
[1778506391656,31.56,81038.87,0.1,-0.48691,0.00022,22.49346]
[1778506391693,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506391701,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506391922,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506392870,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506392893,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506393169,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506393191,31.56,81043.01,0.1,-0.48598,0.00022,22.49284]
[1778506395589,31.56,81046.1,0.1,-0.48529,0.00022,22.49229]
[1778506395348,31.56,81040.25,0.1,-0.4866,0.00022,22.49327]
[1778506396328,31.56,81040.25,0.1,-0.4866,0.00022,22.49327]
[1778506396355,31.56,81040.25,0.1,-0.4866,0.00022,22.49327]
[1778506396429,31.56,81041.09,0.1,-0.48641,0.00022,22.49314]
[1778506398007,31.56,81041.09,0.1,-0.48641,0.00022,22.49314]
[1778506398038,31.56,81041.09,0.1,-0.48641,0.00022,22.49314]
[1778506398673,31.56,81043.55,0.1,-0.48586,0.00022,22.49274]
[1778506398761,31.56,81043.55,0.1,-0.48586,0.00022,22.49274]
[1778506398766,31.56,81043.55,0.1,-0.48586,0.00022,22.49274]
[1778506400057,31.56,81043.55,0.1,-0.48586,0.00022,22.49274]
[1778506400083,31.56,81043.55,0.1,-0.48586,0.00022,22.49274]
[1778506400184,31.56,81044.1,0.1,-0.48574,0.00022,22.49265]
[1778506400741,31.56,81044.1,0.1,-0.48574,0.00022,22.49265]
[1778506400779,31.56,81044.1,0.1,-0.48574,0.00022,22.49265]
[1778506400979,31.56,81044.1,0.1,-0.48574,0.00022,22.49265]
[1778506402914,31.56,81043.25,0.1,-0.48593,0.00022,22.49279]
[1778506402939,31.56,81043.25,0.1,-0.48593,0.00022,22.49279]
[1778506403015,31.56,81043.71,0.1,-0.48583,0.00022,22.49272]
[1778506404051,31.56,81043.71,0.1,-0.48583,0.00022,22.49272]
[1778506404081,31.56,81043.71,0.1,-0.48583,0.00022,22.49272]
[1778506404086,31.56,81043.3,0.1,-0.48592,0.00022,22.49279]
[1778506409261,31.56,81042.16,0.1,-0.48617,0.00022,22.49297]
[1778506409276,31.56,81042.16,0.1,-0.48617,0.00022,22.49297]
[1778506409362,31.56,81041.68,0.1,-0.48628,0.00022,22.49305]
[1778506410034,31.56,81041.68,0.1,-0.48628,0.00022,22.49305]
[1778506410062,31.56,81041.68,0.1,-0.48628,0.00022,22.49305]
[1778506410131,31.56,81040.61,0.1,-0.48652,0.00022,22.49321]
[1778506411064,31.56,81040.61,0.1,-0.48652,0.00022,22.49321]
[1778506411102,31.56,81040.61,0.1,-0.48652,0.00022,22.49321]
[1778506411117,31.56,81040.33,0.1,-0.48658,0.00022,22.48884]
[1778506415533,31.57,81039.01,0.1,-0.48688,0.00022,22.48903]
[1778506415560,31.57,81039.01,0.1,-0.48688,0.00022,22.48903]
[1778506415636,31.57,81038.86,0.1,-0.48691,0.00022,22.48905]
[1778506417092,31.57,81043.79,0.1,-0.48581,0.00022,22.48829]
[1778506420406,31.57,81043.86,0.1,-0.48579,0.00022,22.48827]
[1778506420448,31.57,81043.86,0.1,-0.48579,0.00022,22.48827]
[1778506420516,31.57,81043.86,0.1,-0.48579,0.00022,22.48827]
[1778506420617,31.57,81043.32,0.1,-0.48591,0.00022,22.48837]
[1778506421292,31.57,81043.32,0.1,-0.48591,0.00022,22.48837]
[1778506421393,31.57,81033.79,0.1,-0.48805,0.00022,22.48965]
[1778506423182,31.57,81033.79,0.1,-0.48805,0.00022,22.48965]
[1778506423213,31.57,81033.79,0.1,-0.48805,0.00022,22.48965]
[1778506423329,31.57,81033.79,0.1,-0.48805,0.00022,22.48965]
[1778506423364,31.57,81033.79,0.1,-0.48805,0.00022,22.48965]
[1778506423934,31.57,81033.86,0.1,-0.48803,0.00022,22.48964]
[1778506423938,31.57,81033.86,0.1,-0.48803,0.00022,22.48964]
[1778506424536,31.57,81033.86,0.1,-0.48803,0.00022,22.48964]
[1778506424917,31.57,81034.85,0.1,-0.48781,0.00022,22.48954]
[1778506425004,31.57,81034.85,0.1,-0.48781,0.00022,22.48954]
[1778506425043,31.57,81034.85,0.1,-0.48781,0.00022,22.48954]
[1778506425061,31.57,81034.85,0.1,-0.48781,0.00022,22.48954]
[1778506425360,31.57,81034.85,0.1,-0.48781,0.00022,22.48954]
[1778506426697,31.57,81028.51,0.1,-0.48923,0.00022,22.49009]
[1778506426739,31.57,81026.86,0.1,-0.4896,0.00022,22.49018]
[1778506427375,31.57,81026.86,0.1,-0.4896,0.00022,22.49018]
[1778506427387,31.57,81027.64,0.1,-0.48942,0.00022,22.49014]
[1778506429505,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430119,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430137,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430264,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430281,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430326,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430335,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430346,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430447,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430590,31.57,81032.96,0.1,-0.48823,0.00022,22.48973]
[1778506430705,31.57,81023.81,0.1,-0.49028,0.00022,22.49031]
[1778506430782,31.57,81023.81,0.1,-0.49028,0.00022,22.49031]
[1778506430850,31.57,81023.81,0.1,-0.49028,0.00022,22.49031]
[1778506431325,31.57,81023.81,0.1,-0.49028,0.00022,22.49031]
[1778506431365,31.57,81023.81,0.1,-0.49028,0.00022,22.49031]
[1778506431527,31.57,81000.99,0.1,-0.4954,0.00022,22.48915]
[1778506431763,31.57,81000.99,0.1,-0.4954,0.00022,22.48915]
[1778506432399,31.57,80998.83,0.1,-0.49588,0.00022,22.48885]
[1778506433700,31.57,80998.83,0.1,-0.49588,0.00022,22.48885]
[1778506433707,31.57,80998.83,0.1,-0.49588,0.00022,22.48885]
[1778506433322,31.57,81003.63,0.1,-0.4948,0.00022,22.48947]
[1778506434437,31.57,81003.63,0.1,-0.4948,0.00022,22.48947]
[1778506434469,31.57,81003.63,0.1,-0.4948,0.00022,22.48947]
[1778506435225,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506435254,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506435277,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506435285,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506435338,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506435493,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506435562,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506436186,31.58,81005.59,0.1,-0.49436,0.00022,22.48968]
[1778506436905,31.58,81007.84,0.1,-0.49386,0.00022,22.48988]
[1778506436949,31.58,81007.84,0.1,-0.49386,0.00022,22.48988]
[1778506436953,31.58,81007.84,0.1,-0.49386,0.00022,22.48988]
[1778506437521,31.58,81007.84,0.1,-0.49386,0.00022,22.48988]
[1778506439282,31.58,81007.63,0.1,-0.49391,0.00022,22.48986]
[1778506439288,31.58,81007.63,0.1,-0.49391,0.00022,22.48986]
[1778506439785,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506439957,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440028,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440043,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440414,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440463,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440499,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440575,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440652,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440765,31.58,81006.83,0.1,-0.49409,0.00022,22.48979]
[1778506440631,31.58,81003.27,0.1,-0.49488,0.00022,22.48943]
[1778506440925,31.58,81003.27,0.1,-0.49488,0.00022,22.48943]
[1778506441116,31.58,81003.27,0.1,-0.49488,0.00022,22.48943]
[1778506441301,31.58,81003.27,0.1,-0.49488,0.00022,22.48943]
[1778506441651,31.58,80977.18,0.1,-0.50073,0.00022,22.484]
[1778506442427,31.58,80977.18,0.1,-0.50073,0.00022,22.484]
[1778506442436,31.58,80977.18,0.1,-0.50073,0.00022,22.484]
[1778506442528,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443277,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443290,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443307,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443423,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443472,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443497,31.58,80976.46,0.1,-0.50089,0.00022,22.48378]
[1778506443701,31.58,80976.9,0.1,-0.50079,0.00022,22.48391]
[1778506444009,31.58,80976.9,0.1,-0.50079,0.00022,22.48391]
[1778506444023,31.58,80976.9,0.1,-0.50079,0.00022,22.48391]
[1778506444224,31.58,80976.9,0.1,-0.50079,0.00022,22.48391]
[1778506444242,31.58,80976.9,0.1,-0.50079,0.00022,22.48391]
[1778506444616,31.58,80981.34,0.1,-0.4998,0.00022,22.48519]
[1778506445731,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506446105,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506446163,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506446205,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506446300,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506447476,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506447483,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506447680,31.59,80975.87,0.1,-0.50102,0.00022,22.4836]
[1778506447689,31.59,80965.94,0.1,-0.50325,0.00022,22.48017]
[1778506448201,31.59,80965.94,0.1,-0.50325,0.00022,22.48017]
[1778506448314,31.59,80965.94,0.1,-0.50324,0.00022,22.48017]
[1778506448909,31.59,80965.94,0.1,-0.50324,0.00022,22.48017]
[1778506449061,31.59,80965.94,0.1,-0.50324,0.00022,22.48017]
[1778506449062,31.59,80965.94,0.1,-0.50324,0.00022,22.48017]
[1778506449735,31.59,80965.94,0.1,-0.50324,0.00022,22.48017]
[1778506449644,31.6,80954.87,0.1,-0.50572,0.00022,22.47553]
[1778506449764,31.6,80954.87,0.1,-0.50572,0.00022,22.47553]
[1778506450125,31.6,80954.87,0.1,-0.50572,0.00022,22.47553]
[1778506450149,31.6,80954.87,0.1,-0.50572,0.00022,22.47553]
[1778506450541,31.61,80953.79,0.1,-0.50596,0.00022,22.47503]
[1778506452028,31.61,80954.59,0.1,-0.50578,0.00022,22.4754]
[1778506452101,31.61,80954.59,0.1,-0.50578,0.00022,22.4754]
[1778506452407,31.61,80954.59,0.1,-0.50578,0.00022,22.4754]
[1778506452490,31.61,80924.27,0.1,-0.51257,0.00022,22.45819]
[1778506452812,31.61,80924.27,0.1,-0.51257,0.00022,22.45819]
[1778506452933,31.61,80924.27,0.1,-0.51257,0.00022,22.45819]
[1778506453610,31.63,80911.06,0.1,-0.51552,0.00022,22.44868]
[1778506453850,31.63,80911.06,0.1,-0.51552,0.00022,22.44868]
[1778506454019,31.63,80911.06,0.1,-0.51552,0.00022,22.44868]
[1778506454361,31.63,80911.06,0.1,-0.51552,0.00022,22.44868]
[1778506454706,31.63,80911.06,0.1,-0.51552,0.00022,22.44868]
[1778506454727,31.63,80911.06,0.1,-0.51552,0.00022,22.44868]
[1778506454518,31.64,80913.0,0.1,-0.51507,0.00022,22.45018]
[1778506455029,31.64,80913.0,0.1,-0.51507,0.00022,22.45018]
[1778506455080,31.64,80913.0,0.1,-0.51507,0.00022,22.45018]
[1778506455309,31.64,80913.0,0.1,-0.51507,0.00022,22.45018]
[1778506455354,31.64,80913.0,0.1,-0.51507,0.00022,22.45018]
[1778506455519,31.66,80934.98,0.1,-0.51014,0.00022,22.46506]
[1778506455790,31.66,80934.98,0.1,-0.51014,0.00022,22.46506]
[1778506456112,31.66,80934.98,0.1,-0.51014,0.00022,22.46506]
[1778506456219,31.66,80934.98,0.1,-0.51014,0.00022,22.46506]
[1778506456456,31.68,80926.02,0.1,-0.51213,0.00022,22.45944]
[1778506457123,31.68,80926.02,0.1,-0.51213,0.00022,22.45944]
[1778506457155,31.68,80926.02,0.1,-0.51213,0.00022,22.45944]
[1778506457350,31.68,80926.02,0.1,-0.51213,0.00022,22.45944]
[1778506457358,31.68,80926.02,0.1,-0.51213,0.00022,22.45944]
[1778506457515,31.68,80926.02,0.1,-0.51213,0.00022,22.45944]
[1778506457541,31.68,80940.1,0.1,-0.50899,0.00022,22.46804]
[1778506457858,31.68,80940.1,0.1,-0.50899,0.00022,22.46804]
[1778506458078,31.68,80940.1,0.1,-0.50899,0.00022,22.46804]
[1778506458217,31.68,80940.1,0.1,-0.50899,0.00022,22.46804]
[1778506458344,31.68,80940.1,0.1,-0.50899,0.00022,22.46804]
[1778506458441,31.69,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506459045,31.69,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506459069,31.69,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506459401,31.7,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506459890,31.7,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506460446,31.7,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506460456,31.7,80955.5,0.1,-0.50554,0.00022,22.47585]
[1778506460523,31.7,80954.53,0.1,-0.50575,0.00022,22.47541]
[1778506461527,31.7,80954.53,0.1,-0.50575,0.00022,22.47541]
[1778506461562,31.7,80954.53,0.1,-0.50575,0.00022,22.47541]
[1778506461628,31.7,80956.39,0.1,-0.50534,0.00022,22.47625]
[1778506463429,31.71,80951.52,0.1,-0.50642,0.00022,22.474]
[1778506465702,31.71,80952.95,0.1,-0.5061,0.00022,22.47468]
[1778506465729,31.71,80952.95,0.1,-0.5061,0.00022,22.47468]
[1778506465737,31.71,80952.95,0.1,-0.5061,0.00022,22.47468]
[1778506465936,31.71,80953.87,0.1,-0.5059,0.00022,22.47511]
[1778506466309,31.71,80953.87,0.1,-0.5059,0.00022,22.47511]
[1778506466461,31.71,80953.87,0.1,-0.5059,0.00022,22.47511]
[1778506466629,31.71,80953.87,0.1,-0.5059,0.00022,22.47511]
[1778506466676,31.72,80951.23,0.1,-0.50648,0.00022,22.47386]
[1778506466820,31.72,80951.23,0.1,-0.50648,0.00022,22.47386]
[1778506466826,31.72,80951.23,0.1,-0.50648,0.00022,22.47386]
[1778506466829,31.72,80951.23,0.1,-0.50648,0.00022,22.47386]
[1778506466848,31.72,80951.23,0.1,-0.50648,0.00022,22.47386]
[1778506467005,31.72,80951.23,0.1,-0.50648,0.00022,22.47386]
[1778506467470,31.73,80951.23,0.1,-0.50648,0.00022,22.47387]
[1778506468352,31.73,80951.23,0.1,-0.50648,0.00022,22.47387]
[1778506468373,31.73,80951.23,0.1,-0.50648,0.00022,22.47387]
[1778506468476,31.73,80953.99,0.1,-0.50586,0.00022,22.47517]
[1778506470130,31.73,80951.53,0.1,-0.50641,0.00022,22.47401]
[1778506470186,31.73,80951.53,0.1,-0.50641,0.00022,22.47401]
[1778506470445,31.73,80951.53,0.1,-0.50641,0.00022,22.47401]
[1778506470546,31.73,80956.48,0.1,-0.5053,0.00022,22.4763]
[1778506471143,31.73,80956.48,0.1,-0.5053,0.00022,22.4763]
[1778506471169,31.73,80956.48,0.1,-0.5053,0.00022,22.4763]
[1778506471511,31.73,80956.09,0.1,-0.50539,0.00022,22.47171]
[1778506472418,31.73,80956.09,0.1,-0.50539,0.00022,22.47171]
[1778506472447,31.73,80956.09,0.1,-0.50539,0.00022,22.47171]
[1778506472519,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506473215,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506473223,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506473512,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506473879,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506473908,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506474063,31.73,80961.51,0.1,-0.50418,0.00022,22.47403]
[1778506474519,31.73,80967.82,0.1,-0.50278,0.00022,22.47648]
[1778506476290,31.73,80965.71,0.1,-0.50325,0.00022,22.47569]
[1778506476312,31.73,80965.71,0.1,-0.50325,0.00022,22.47569]
[1778506476534,31.73,80970.02,0.1,-0.50228,0.00022,22.47726]
[1778506477009,31.73,80970.02,0.1,-0.50228,0.00022,22.47726]
[1778506477039,31.73,80970.02,0.1,-0.50228,0.00022,22.47726]
[1778506477541,31.73,80970.55,0.1,-0.50217,0.00022,22.47745]
[1778506478154,31.73,80970.55,0.1,-0.50217,0.00022,22.47745]
[1778506478186,31.73,80970.55,0.1,-0.50217,0.00022,22.47745]
[1778506478548,31.73,80969.49,0.1,-0.5024,0.00022,22.47708]
[1778506480960,31.73,80969.75,0.1,-0.50235,0.00022,22.47717]
[1778506480972,31.73,80969.75,0.1,-0.50235,0.00022,22.47717]
[1778506481001,31.73,80969.75,0.1,-0.50235,0.00022,22.47717]
[1778506481569,31.73,80969.42,0.1,-0.50242,0.00022,22.47705]
[1778506481907,31.73,80969.42,0.1,-0.50242,0.00022,22.47705]
[1778506481937,31.73,80969.42,0.1,-0.50242,0.00022,22.47705]
[1778506481948,31.73,80969.42,0.1,-0.50242,0.00022,22.47705]
[1778506481970,31.73,80969.42,0.1,-0.50242,0.00022,22.47705]
[1778506482518,31.73,80969.42,0.1,-0.50242,0.00022,22.47705]
[1778506482576,31.73,80955.69,0.1,-0.50548,0.00022,22.47153]
[1778506483265,31.73,80955.69,0.1,-0.50548,0.00022,22.47153]
[1778506483293,31.73,80955.69,0.1,-0.50548,0.00022,22.47153]
[1778506483583,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506483927,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506483963,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506483982,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506484030,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506484081,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506484225,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506484755,31.73,80948.72,0.1,-0.50704,0.00022,22.46822]
[1778506484766,31.73,80930.72,0.1,-0.51106,0.00022,22.45809]
[1778506484786,31.73,80930.72,0.1,-0.51106,0.00022,22.45809]
[1778506485300,31.73,80930.72,0.1,-0.51106,0.00022,22.45809]
[1778506485317,31.73,80930.72,0.1,-0.51106,0.00022,22.45809]
[1778506485619,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506485966,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506485974,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506485980,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506486015,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506486212,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506486846,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506486888,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506486901,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506486964,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506487018,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506487053,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506487116,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506487145,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506487586,31.73,80928.31,0.1,-0.51159,0.00022,22.45656]
[1778506487647,31.73,80916.09,0.1,-0.51432,0.00022,22.44818]
[1778506487959,31.73,80916.09,0.1,-0.51432,0.00022,22.44818]
[1778506487965,31.73,80916.09,0.1,-0.51432,0.00022,22.44818]
[1778506488738,31.73,80916.09,0.1,-0.51432,0.00022,22.44818]
[1778506488750,31.73,80916.09,0.1,-0.51432,0.00022,22.44818]
[1778506488617,31.74,80916.09,0.1,-0.51431,0.00022,22.4482]
[1778506489204,31.74,80916.09,0.1,-0.51431,0.00022,22.4482]
[1778506489225,31.74,80916.09,0.1,-0.51431,0.00022,22.4482]
[1778506489625,31.75,80920.88,0.1,-0.51323,0.00022,22.45163]
[1778506490720,31.76,80926.55,0.1,-0.51197,0.00022,22.45546]
[1778506492758,31.78,80926.55,0.1,-0.51196,0.00022,22.45547]
[1778506492785,31.78,80926.55,0.1,-0.51196,0.00022,22.45547]
[1778506494075,31.8,80924.33,0.1,-0.51243,0.00022,22.45404]
[1778506494119,31.8,80924.33,0.1,-0.51243,0.00022,22.45404]
[1778506494361,31.8,80924.33,0.1,-0.51243,0.00022,22.45404]
[1778506494727,31.81,80914.93,0.1,-0.51452,0.00022,22.44746]
[1778506495999,31.82,80913.19,0.1,-0.5149,0.00022,22.44619]
[1778506496779,31.84,80911.57,0.1,-0.51525,0.00022,22.445]
[1778506496796,31.84,80911.57,0.1,-0.51525,0.00022,22.445]
[1778506496832,31.84,80911.57,0.1,-0.51525,0.00022,22.445]
[1778506497178,31.84,80911.57,0.1,-0.51525,0.00022,22.445]
[1778506497206,31.84,80911.57,0.1,-0.51525,0.00022,22.445]
[1778506497279,31.84,80911.57,0.1,-0.51525,0.00022,22.445]
[1778506497681,31.85,80911.57,0.1,-0.51524,0.00022,22.44502]
[1778506497969,31.85,80911.57,0.1,-0.51524,0.00022,22.44502]
[1778506498687,31.85,80906.43,0.1,-0.51638,0.00022,22.44104]
[1778506498972,31.85,80906.43,0.1,-0.51638,0.00022,22.44104]
[1778506499022,31.85,80906.43,0.1,-0.51638,0.00022,22.44104]
[1778506499027,31.85,80906.43,0.1,-0.51638,0.00022,22.44104]
[1778506499030,31.85,80906.43,0.1,-0.51638,0.00022,22.44104]
[1778506499157,31.85,80906.43,0.1,-0.51638,0.00022,22.44104]
[1778506499694,31.87,80903.43,0.1,-0.51703,0.00022,22.43867]
[1778506500162,31.87,80903.43,0.1,-0.51703,0.00022,22.43867]
[1778506500209,31.87,80903.43,0.1,-0.51703,0.00022,22.43867]
[1778506500343,31.87,80903.43,0.1,-0.51703,0.00022,22.43867]
[1778506500454,31.87,80903.43,0.1,-0.51703,0.00022,22.43867]
[1778506500702,31.88,80905.24,0.1,-0.51662,0.00022,22.44016]
[1778506501703,31.88,80905.24,0.1,-0.51662,0.00022,22.44016]
[1778506501739,31.88,80905.24,0.1,-0.51662,0.00022,22.44016]
[1778506501708,31.89,80898.34,0.1,-0.51815,0.00022,22.43449]
[1778506502707,31.89,80898.34,0.1,-0.51815,0.00022,22.43449]
[1778506502743,31.89,80898.34,0.1,-0.51815,0.00022,22.43449]
[1778506502717,31.88,80900.22,0.1,-0.51773,0.00022,22.43607]
[1778506502969,31.88,80900.22,0.1,-0.51773,0.00022,22.43607]
[1778506503069,31.88,80900.22,0.1,-0.51773,0.00022,22.43607]
[1778506503305,31.88,80900.22,0.1,-0.51773,0.00022,22.43607]
[1778506503722,31.88,80904.95,0.1,-0.51668,0.00022,22.43992]
[1778506504291,31.88,80904.95,0.1,-0.51668,0.00022,22.43992]
[1778506504447,31.88,80904.95,0.1,-0.51668,0.00022,22.43992]
[1778506504484,31.88,80904.95,0.1,-0.51668,0.00022,22.43992]
[1778506504705,31.88,80904.95,0.1,-0.51668,0.00022,22.43992]
[1778506504872,31.88,80893.26,0.1,-0.51928,0.00022,22.43009]
[1778506504971,31.88,80893.26,0.1,-0.51928,0.00022,22.43009]
[1778506505042,31.88,80893.26,0.1,-0.51928,0.00022,22.43009]
[1778506505163,31.88,80893.26,0.1,-0.51928,0.00022,22.43009]
[1778506505525,31.88,80893.26,0.1,-0.51928,0.00022,22.43009]
[1778506505748,31.88,80893.26,0.1,-0.51928,0.00022,22.43009]
[1778506505737,31.89,80879.7,0.1,-0.52228,0.00022,22.41753]
[1778506506127,31.89,80879.7,0.1,-0.52228,0.00022,22.41753]
[1778506506176,31.89,80879.7,0.1,-0.52228,0.00022,22.41753]
[1778506506550,31.89,80879.7,0.1,-0.52228,0.00022,22.41753]
[1778506506561,31.89,80879.7,0.1,-0.52228,0.00022,22.41753]
[1778506506746,31.9,80879.97,0.1,-0.52221,0.00022,22.41782]
[1778506507783,31.92,80870.42,0.1,-0.52431,0.00022,22.40829]
[1778506508191,31.92,80870.42,0.1,-0.52431,0.00022,22.40829]
[1778506508759,31.93,80870.42,0.1,-0.5243,0.00022,22.40831]
[1778506509165,31.93,80870.42,0.1,-0.5243,0.00022,22.40831]
[1778506509606,31.93,80870.42,0.1,-0.5243,0.00022,22.40831]
[1778506509693,31.93,80870.42,0.1,-0.5243,0.00022,22.40831]
[1778506509753,31.93,80870.42,0.1,-0.5243,0.00022,22.40831]
[1778506509791,31.93,80870.42,0.1,-0.5243,0.00022,22.40831]
[1778506509787,31.93,80859.37,0.1,-0.52675,0.00022,22.39645]
[1778506510773,31.95,80858.69,0.1,-0.52688,0.00022,22.39576]
[1778506511375,31.95,80858.69,0.1,-0.52688,0.00022,22.39576]
[1778506511382,31.95,80858.69,0.1,-0.52688,0.00022,22.39576]
[1778506511406,31.95,80858.69,0.1,-0.52688,0.00022,22.39576]
[1778506511781,31.95,80854.36,0.1,-0.52783,0.00022,22.39089]
[1778506513445,31.97,80851.29,0.1,-0.52849,0.00022,22.3874]
[1778506513795,31.98,80848.07,0.1,-0.52919,0.00022,22.38366]
[1778506514467,31.98,80848.07,0.1,-0.52919,0.00022,22.38366]
[1778506514474,31.98,80848.07,0.1,-0.52919,0.00022,22.38366]
[1778506515553,31.99,80845.26,0.1,-0.5298,0.00022,22.38036]
[1778506515900,32.0,80845.75,0.1,-0.52968,0.00022,22.38101]
[1778506517736,32.01,80844.97,0.1,-0.52984,0.00022,22.38012]
[1778506517824,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518015,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518361,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518379,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518590,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518753,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518776,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518817,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518825,32.03,80845.4,0.1,-0.52973,0.00022,22.3807]
[1778506518777,32.03,80853.89,0.1,-0.52785,0.00022,22.39069]
[1778506518861,32.03,80853.89,0.1,-0.52785,0.00022,22.39069]
[1778506519321,32.03,80853.89,0.1,-0.52785,0.00022,22.39069]
[1778506519366,32.03,80853.89,0.1,-0.52785,0.00022,22.39069]
[1778506519611,32.03,80853.89,0.1,-0.52785,0.00022,22.39069]
[1778506519664,32.03,80853.89,0.1,-0.52785,0.00022,22.39069]
[1778506519672,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506519842,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506520084,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506520092,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506520100,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506520676,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506520710,32.03,80865.93,0.1,-0.52519,0.00022,22.40398]
[1778506520778,32.04,80863.44,0.1,-0.52573,0.00022,22.40135]
[1778506521055,32.04,80863.44,0.1,-0.52573,0.00022,22.40135]
[1778506521086,32.04,80863.44,0.1,-0.52573,0.00022,22.40135]
[1778506521748,32.05,80861.52,0.1,-0.52614,0.00022,22.3993]
[1778506522028,32.05,80861.52,0.1,-0.52614,0.00022,22.3993]
[1778506522062,32.05,80861.52,0.1,-0.52614,0.00022,22.3993]
[1778506522087,32.05,80861.52,0.1,-0.52614,0.00022,22.3993]
[1778506522097,32.05,80861.52,0.1,-0.52614,0.00022,22.3993]
[1778506522289,32.05,80861.52,0.1,-0.52614,0.00022,22.3993]
[1778506522967,32.05,80869.31,0.1,-0.52442,0.00022,22.40761]
[1778506523015,32.05,80869.31,0.1,-0.52442,0.00022,22.40761]
[1778506523392,32.05,80869.31,0.1,-0.52442,0.00022,22.40761]
[1778506523398,32.05,80869.31,0.1,-0.52442,0.00022,22.40761]
[1778506523617,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506523963,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506523976,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524015,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524218,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524227,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524235,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524335,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524374,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524417,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524763,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524772,32.06,80876.06,0.1,-0.52292,0.00022,22.41447]
[1778506524619,32.06,80885.1,0.1,-0.52092,0.00022,22.42317]
[1778506525202,32.06,80885.1,0.1,-0.52092,0.00022,22.42317]
[1778506525254,32.06,80885.1,0.1,-0.52092,0.00022,22.42317]
[1778506525761,32.08,80891.86,0.1,-0.51942,0.00022,22.42933]
[1778506526639,32.08,80886.89,0.1,-0.52051,0.00022,22.42486]
[1778506530133,32.08,80888.88,0.1,-0.52007,0.00022,22.42667]
[1778506530208,32.08,80888.88,0.1,-0.52007,0.00022,22.42667]
[1778506530786,32.08,80888.88,0.1,-0.52007,0.00022,22.42667]
[1778506530813,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531271,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531323,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531516,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531577,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531592,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531618,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506531680,32.08,80890.14,0.1,-0.5198,0.00022,22.4278]
[1778506532029,32.08,80890.51,0.1,-0.51972,0.00022,22.42371]
[1778506532133,32.08,80890.51,0.1,-0.51972,0.00022,22.42371]
[1778506532778,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533201,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533264,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533288,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533616,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533676,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533699,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533783,32.08,80897.5,0.1,-0.51818,0.00022,22.42978]
[1778506533777,32.08,80902.9,0.1,-0.51698,0.00022,22.43423]
[1778506534782,32.08,80902.9,0.1,-0.51698,0.00022,22.43423]
[1778506534832,32.08,80902.9,0.1,-0.51698,0.00022,22.43423]
[1778506534846,32.08,80892.34,0.1,-0.51931,0.00022,22.42534]
[1778506535831,32.08,80892.57,0.1,-0.51926,0.00022,22.42554]
[1778506535930,32.08,80892.57,0.1,-0.51926,0.00022,22.42554]
[1778506535972,32.08,80892.57,0.1,-0.51926,0.00022,22.42554]
[1778506536643,32.08,80893.78,0.1,-0.51899,0.00022,22.4266]
[1778506538137,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538196,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538253,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538324,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538336,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538379,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538794,32.08,80894.72,0.1,-0.51879,0.00022,22.42741]
[1778506538786,32.09,80895.84,0.1,-0.51854,0.00022,22.42838]
[1778506539281,32.09,80904.8,0.1,-0.51656,0.00022,22.43577]
[1778506540650,32.09,80904.8,0.1,-0.51656,0.00022,22.43577]
[1778506540811,32.09,80911.34,0.1,-0.51511,0.00022,22.44081]
[1778506541172,32.09,80911.34,0.1,-0.51511,0.00022,22.44081]
[1778506541179,32.09,80911.34,0.1,-0.51511,0.00022,22.44081]
[1778506541255,32.09,80911.34,0.1,-0.51511,0.00022,22.44081]
[1778506541398,32.09,80911.34,0.1,-0.51511,0.00022,22.44081]
[1778506541436,32.09,80911.34,0.1,-0.51511,0.00022,22.44081]
[1778506541787,32.09,80911.16,0.1,-0.51515,0.00022,22.44067]
[1778506542785,32.09,80904.74,0.1,-0.51657,0.00022,22.43572]
[1778506542976,32.09,80904.74,0.1,-0.51657,0.00022,22.43572]
[1778506543382,32.09,80904.74,0.1,-0.51657,0.00022,22.43572]
[1778506543461,32.09,80904.74,0.1,-0.51657,0.00022,22.43572]
[1778506543621,32.09,80903.57,0.1,-0.51683,0.00022,22.43479]
[1778506544079,32.09,80903.57,0.1,-0.51683,0.00022,22.43479]
[1778506544145,32.09,80903.57,0.1,-0.51683,0.00022,22.43479]
[1778506544653,32.09,80903.57,0.1,-0.51683,0.00022,22.43479]
[1778506544717,32.09,80903.57,0.1,-0.51683,0.00022,22.43479]
[1778506544754,32.09,80895.78,0.1,-0.51855,0.00022,22.42834]
[1778506544997,32.09,80895.78,0.1,-0.51855,0.00022,22.42834]
[1778506545033,32.09,80895.78,0.1,-0.51855,0.00022,22.42834]
[1778506545085,32.09,80895.78,0.1,-0.51855,0.00022,22.42834]
[1778506545833,32.09,80878.91,0.1,-0.52227,0.00022,22.41296]
[1778506546667,32.1,80867.82,0.1,-0.52471,0.00022,22.4018]
[1778506547571,32.1,80867.82,0.1,-0.52471,0.00022,22.4018]
[1778506547579,32.1,80867.82,0.1,-0.52471,0.00022,22.4018]
[1778506547709,32.1,80867.82,0.1,-0.52471,0.00022,22.4018]
[1778506547810,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506547994,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506548078,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506548712,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506548774,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506548821,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506548851,32.1,80870.09,0.1,-0.5242,0.00022,22.40416]
[1778506548815,32.1,80879.99,0.1,-0.52202,0.00022,22.41403]
[1778506549057,32.1,80879.99,0.1,-0.52202,0.00022,22.41403]
[1778506549077,32.1,80879.99,0.1,-0.52202,0.00022,22.41403]
[1778506549162,32.1,80879.99,0.1,-0.52202,0.00022,22.41403]
[1778506549275,32.1,80879.99,0.1,-0.52202,0.00022,22.41403]
[1778506549833,32.1,80879.99,0.1,-0.52202,0.00022,22.41403]
[1778506549910,32.11,80887.88,0.1,-0.52028,0.00022,22.42141]
[1778506550079,32.11,80887.88,0.1,-0.52028,0.00022,22.42141]
[1778506550156,32.11,80887.88,0.1,-0.52028,0.00022,22.42141]
[1778506550720,32.11,80887.88,0.1,-0.52028,0.00022,22.42141]
[1778506550793,32.11,80887.88,0.1,-0.52028,0.00022,22.42141]
[1778506550811,32.11,80901.98,0.1,-0.51716,0.00022,22.43354]
[1778506551176,32.11,80901.98,0.1,-0.51716,0.00022,22.43354]
[1778506551269,32.11,80901.98,0.1,-0.51716,0.00022,22.43354]
[1778506551282,32.11,80901.98,0.1,-0.51716,0.00022,22.43354]
[1778506551309,32.11,80901.98,0.1,-0.51716,0.00022,22.43354]
[1778506551391,32.11,80901.98,0.1,-0.51716,0.00022,22.43354]
[1778506551430,32.11,80913.1,0.1,-0.51471,0.00022,22.44215]
[1778506552732,32.11,80907.88,0.1,-0.51586,0.00022,22.43821]
[1778506553031,32.11,80907.88,0.1,-0.51586,0.00022,22.43821]
[1778506553037,32.11,80907.88,0.1,-0.51586,0.00022,22.43821]
[1778506553110,32.11,80907.88,0.1,-0.51586,0.00022,22.43821]
[1778506553584,32.11,80906.83,0.1,-0.51609,0.00022,22.4374]
[1778506554975,32.11,80906.01,0.1,-0.51627,0.00022,22.43676]
[1778506555075,32.11,80906.01,0.1,-0.51627,0.00022,22.43676]
[1778506555280,32.11,80902.97,0.1,-0.51694,0.00022,22.43435]
[1778506557405,32.11,80898.74,0.1,-0.51787,0.00022,22.43089]
[1778506557409,32.11,80898.74,0.1,-0.51787,0.00022,22.43089]
[1778506557486,32.11,80898.74,0.1,-0.51787,0.00022,22.43089]
[1778506557588,32.11,80899.04,0.1,-0.51781,0.00022,22.43114]
[1778506558148,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559214,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559470,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559508,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559524,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559596,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559622,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559708,32.11,80892.44,0.1,-0.51926,0.00022,22.42551]
[1778506559866,32.11,80891.87,0.1,-0.51939,0.00022,22.425]
[1778506559887,32.11,80891.87,0.1,-0.51939,0.00022,22.425]
[1778506559901,32.11,80891.87,0.1,-0.51939,0.00022,22.425]
[1778506560508,32.11,80891.87,0.1,-0.51939,0.00022,22.425]
[1778506560619,32.11,80891.87,0.1,-0.51939,0.00022,22.425]
[1778506560691,32.11,80874.97,0.1,-0.52311,0.00022,22.40915]
[1778506560970,32.11,80874.97,0.1,-0.52311,0.00022,22.40915]
[1778506561004,32.11,80874.97,0.1,-0.52311,0.00022,22.40915]
[1778506561478,32.11,80874.97,0.1,-0.52311,0.00022,22.40915]
[1778506561543,32.11,80874.97,0.1,-0.52311,0.00022,22.40915]
[1778506561579,32.11,80871.95,0.1,-0.52378,0.00022,22.40611]
[1778506563245,32.11,80871.95,0.1,-0.52378,0.00022,22.40611]
[1778506563261,32.11,80863.51,0.1,-0.52564,0.00022,22.39728]
[1778506564357,32.11,80863.51,0.1,-0.52564,0.00022,22.39728]
[1778506564493,32.11,80872.36,0.1,-0.52369,0.00022,22.40653]
[1778506565137,32.11,80872.36,0.1,-0.52369,0.00022,22.40653]
[1778506565202,32.11,80872.36,0.1,-0.52369,0.00022,22.40653]
[1778506565283,32.11,80872.36,0.1,-0.52369,0.00022,22.40653]
[1778506565305,32.11,80872.36,0.1,-0.52369,0.00022,22.40653]
[1778506565460,32.11,80872.36,0.1,-0.52369,0.00022,22.40653]
[1778506565616,32.11,80872.23,0.1,-0.52372,0.00022,22.40639]
[1778506566157,32.11,80872.23,0.1,-0.52372,0.00022,22.40639]
[1778506566608,32.11,80872.23,0.1,-0.52372,0.00022,22.40639]
[1778506566698,32.11,80872.23,0.1,-0.52372,0.00022,22.40639]
[1778506566772,32.11,80878.87,0.1,-0.52226,0.00022,22.41297]
[1778506567387,32.11,80878.87,0.1,-0.52226,0.00022,22.41297]
[1778506567486,32.11,80878.87,0.1,-0.52226,0.00022,22.41297]
[1778506569321,32.11,80879.18,0.1,-0.52219,0.00022,22.41327]
[1778506569853,32.11,80885.83,0.1,-0.52072,0.00022,22.41955]
[1778506571854,32.11,80876.27,0.1,-0.52283,0.00022,22.41042]
[1778506572267,32.11,80876.27,0.1,-0.52283,0.00022,22.41042]
[1778506572650,32.11,80876.27,0.1,-0.52283,0.00022,22.41042]
[1778506572806,32.11,80876.27,0.1,-0.52283,0.00022,22.41042]
[1778506572811,32.11,80876.27,0.1,-0.52283,0.00022,22.41042]
[1778506572817,32.11,80875.0,0.1,-0.52311,0.00022,22.40916]
[1778506572988,32.11,80875.0,0.1,-0.52311,0.00022,22.40916]
[1778506573050,32.11,80875.0,0.1,-0.52311,0.00022,22.40916]
[1778506573406,32.11,80863.85,0.1,-0.52557,0.00022,22.39763]
[1778506574176,32.11,80863.85,0.1,-0.52557,0.00022,22.39763]
[1778506574754,32.11,80863.85,0.1,-0.52557,0.00022,22.39763]
[1778506574837,32.11,80863.85,0.1,-0.52557,0.00022,22.39763]
[1778506574847,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506574944,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575076,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575122,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575187,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575244,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575672,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575754,32.12,80858.63,0.1,-0.5267,0.00022,22.392]
[1778506575855,32.12,80845.3,0.1,-0.52964,0.00022,22.37664]
[1778506576861,32.12,80845.3,0.1,-0.52964,0.00022,22.37664]
[1778506576905,32.13,80845.64,0.1,-0.52955,0.00022,22.3771]
[1778506577294,32.13,80845.64,0.1,-0.52955,0.00022,22.3771]
[1778506577323,32.13,80845.64,0.1,-0.52955,0.00022,22.3771]
[1778506577518,32.13,80845.64,0.1,-0.52955,0.00022,22.3771]
[1778506577586,32.13,80845.64,0.1,-0.52955,0.00022,22.3771]
[1778506577888,32.14,80849.07,0.1,-0.52879,0.00022,22.38119]
[1778506578332,32.14,80849.07,0.1,-0.52879,0.00022,22.38119]
[1778506578410,32.14,80849.07,0.1,-0.52879,0.00022,22.38119]
[1778506578510,32.14,80849.07,0.1,-0.52879,0.00022,22.38119]
[1778506579035,32.14,80841.23,0.1,-0.53052,0.00022,22.37179]
[1778506579120,32.14,80841.23,0.1,-0.53052,0.00022,22.37179]
[1778506579165,32.14,80841.23,0.1,-0.53052,0.00022,22.37179]
[1778506579412,32.14,80841.23,0.1,-0.53052,0.00022,22.37179]
[1778506579464,32.14,80841.23,0.1,-0.53052,0.00022,22.37179]
[1778506579783,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580071,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580084,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580089,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580544,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580605,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580725,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580866,32.14,80830.61,0.1,-0.53285,0.00022,22.3584]
[1778506580912,32.15,80832.53,0.1,-0.53242,0.00022,22.36094]
[1778506580982,32.15,80832.53,0.1,-0.53242,0.00022,22.36094]
[1778506581006,32.15,80832.53,0.1,-0.53242,0.00022,22.36094]
[1778506581481,32.15,80832.53,0.1,-0.53242,0.00022,22.36094]
[1778506581511,32.15,80832.53,0.1,-0.53242,0.00022,22.36094]
[1778506581612,32.15,80843.95,0.1,-0.52991,0.00022,22.37515]
[1778506582689,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506582937,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506582945,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506582949,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506582955,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506583527,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506583561,32.16,80845.1,0.1,-0.52964,0.00022,22.37659]
[1778506583604,32.17,80846.38,0.1,-0.52935,0.00022,22.37815]
[1778506584335,32.17,80846.38,0.1,-0.52935,0.00022,22.37815]
[1778506584418,32.18,80841.14,0.1,-0.53049,0.00022,22.37187]
[1778506584997,32.18,80841.14,0.1,-0.53049,0.00022,22.37187]
[1778506585560,32.18,80841.14,0.1,-0.53049,0.00022,22.37187]
[1778506586205,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586238,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586379,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586396,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586440,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586553,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586605,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586814,32.18,80841.52,0.1,-0.5304,0.00022,22.37238]
[1778506586776,32.19,80843.65,0.1,-0.52992,0.00022,22.37499]
[1778506586977,32.19,80843.65,0.1,-0.52992,0.00022,22.37499]
[1778506586983,32.19,80843.65,0.1,-0.52992,0.00022,22.37499]
[1778506586985,32.19,80843.65,0.1,-0.52992,0.00022,22.37499]
[1778506587483,32.19,80843.65,0.1,-0.52992,0.00022,22.37499]
[1778506587565,32.19,80843.65,0.1,-0.52992,0.00022,22.37499]
[1778506587611,32.19,80851.59,0.1,-0.52817,0.00022,22.38436]
[1778506588214,32.19,80851.59,0.1,-0.52817,0.00022,22.38436]
[1778506588241,32.19,80851.59,0.1,-0.52817,0.00022,22.38436]
[1778506588254,32.19,80851.59,0.1,-0.52817,0.00022,22.38436]
[1778506588464,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589025,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589076,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589382,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589476,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589555,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589564,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589778,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589803,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589865,32.2,80851.46,0.1,-0.52819,0.00022,22.38425]
[1778506589838,32.21,80849.05,0.1,-0.52871,0.00022,22.38151]
[1778506590782,32.21,80849.05,0.1,-0.52871,0.00022,22.38151]
[1778506590791,32.21,80849.05,0.1,-0.52871,0.00022,22.38151]
[1778506590793,32.21,80849.05,0.1,-0.52871,0.00022,22.38151]
[1778506590800,32.21,80849.05,0.1,-0.52871,0.00022,22.38151]
[1778506590871,32.22,80843.99,0.1,-0.52981,0.00022,22.37557]
[1778506594742,32.24,80841.02,0.1,-0.53044,0.00022,22.36766]
[1778506595112,32.25,80839.27,0.1,-0.53082,0.00022,22.36556]
[1778506595672,32.25,80839.27,0.1,-0.53082,0.00022,22.36556]
[1778506595834,32.25,80839.27,0.1,-0.53082,0.00022,22.36556]
[1778506595710,32.26,80833.88,0.1,-0.53199,0.00022,22.35886]
[1778506596270,32.26,80833.88,0.1,-0.53199,0.00022,22.35886]
[1778506596278,32.26,80833.88,0.1,-0.53199,0.00022,22.35886]
[1778506596401,32.26,80833.88,0.1,-0.53198,0.00022,22.35889]
[1778506597762,32.27,80828.86,0.1,-0.53308,0.00022,22.35246]
[1778506598276,32.27,80828.86,0.1,-0.53308,0.00022,22.35246]
[1778506598312,32.27,80828.86,0.1,-0.53308,0.00022,22.35246]
[1778506598319,32.27,80828.86,0.1,-0.53308,0.00022,22.35246]
[1778506598593,32.27,80828.86,0.1,-0.53308,0.00022,22.35246]
[1778506598809,32.27,80832.45,0.1,-0.53229,0.00022,22.35709]
[1778506599025,32.27,80832.45,0.1,-0.53229,0.00022,22.35709]
[1778506599504,32.27,80832.45,0.1,-0.53229,0.00022,22.35709]
[1778506599555,32.27,80832.45,0.1,-0.53229,0.00022,22.35709]
[1778506599729,32.27,80832.45,0.1,-0.53229,0.00022,22.35709]
[1778506599807,32.27,80839.68,0.1,-0.53071,0.00022,22.36613]
[1778506600105,32.27,80839.68,0.1,-0.53071,0.00022,22.36613]
[1778506600132,32.27,80839.68,0.1,-0.53071,0.00022,22.36613]
[1778506600502,32.27,80844.82,0.1,-0.52958,0.00022,22.37236]
[1778506601766,32.27,80844.82,0.1,-0.52958,0.00022,22.37236]
[1778506601816,32.27,80840.59,0.1,-0.53051,0.00022,22.36726]
[1778506602749,32.27,80840.59,0.1,-0.53051,0.00022,22.36726]
[1778506602833,32.27,80840.59,0.1,-0.53051,0.00022,22.36726]
[1778506602839,32.27,80840.59,0.1,-0.53051,0.00022,22.36726]
[1778506603643,32.28,80840.95,0.1,-0.53042,0.00022,22.36773]
[1778506603677,32.28,80840.95,0.1,-0.53042,0.00022,22.36773]
[1778506603787,32.28,80840.95,0.1,-0.53042,0.00022,22.36773]
[1778506603815,32.28,80840.95,0.1,-0.53042,0.00022,22.36773]
[1778506603935,32.28,80840.95,0.1,-0.53042,0.00022,22.36773]
[1778506603947,32.28,80837.85,0.1,-0.53109,0.00022,22.36395]
[1778506604049,32.28,80837.85,0.1,-0.53109,0.00022,22.36395]
[1778506604848,32.28,80837.85,0.1,-0.53109,0.00022,22.36395]
[1778506604879,32.28,80837.85,0.1,-0.53109,0.00022,22.36395]
[1778506604853,32.29,80852.36,0.1,-0.52791,0.00022,22.38123]
[1778506605843,32.29,80852.36,0.1,-0.52791,0.00022,22.38123]
[1778506605850,32.28,80848.63,0.1,-0.52873,0.00022,22.37691]
[1778506606518,32.28,80849.26,0.1,-0.52859,0.00022,22.37764]
[1778506607852,32.28,80849.26,0.1,-0.52859,0.00022,22.37764]
[1778506607906,32.28,80853.94,0.1,-0.52757,0.00022,22.383]
[1778506608400,32.28,80853.94,0.1,-0.52757,0.00022,22.383]
[1778506608517,32.28,80853.94,0.1,-0.52757,0.00022,22.383]
[1778506608726,32.28,80853.94,0.1,-0.52757,0.00022,22.383]
[1778506608753,32.28,80853.94,0.1,-0.52757,0.00022,22.383]
[1778506608797,32.28,80846.41,0.1,-0.52922,0.00022,22.3743]
[1778506610572,32.28,80846.41,0.1,-0.52922,0.00022,22.37431]
[1778506610603,32.28,80846.41,0.1,-0.52922,0.00022,22.37431]
[1778506610609,32.28,80846.41,0.1,-0.52922,0.00022,22.37431]
[1778506610688,32.28,80840.89,0.1,-0.53043,0.00022,22.36769]
[1778506610963,32.28,80840.89,0.1,-0.53043,0.00022,22.36769]
[1778506610996,32.28,80840.89,0.1,-0.53043,0.00022,22.36769]
[1778506611908,32.28,80840.89,0.1,-0.53043,0.00022,22.36769]
[1778506611933,32.29,80840.77,0.1,-0.53045,0.00022,22.36757]
[1778506612737,32.29,80840.77,0.1,-0.53045,0.00022,22.36757]
[1778506612769,32.29,80841.89,0.1,-0.5302,0.00022,22.36893]
[1778506613334,32.29,80841.89,0.1,-0.5302,0.00022,22.36893]
[1778506613601,32.29,80841.89,0.1,-0.5302,0.00022,22.36893]
[1778506613651,32.29,80841.89,0.1,-0.5302,0.00022,22.36893]
[1778506613769,32.29,80841.89,0.1,-0.5302,0.00022,22.36893]
[1778506613848,32.29,80841.89,0.1,-0.5302,0.00022,22.36893]
[1778506613888,32.29,80840.95,0.1,-0.53041,0.00022,22.36779]
[1778506614143,32.29,80840.95,0.1,-0.53041,0.00022,22.36779]
[1778506614271,32.29,80840.95,0.1,-0.53041,0.00022,22.36779]
[1778506614524,32.29,80840.87,0.1,-0.53042,0.00022,22.36769]
[1778506615532,32.29,80826.9,0.1,-0.53348,0.00022,22.35004]
[1778506615960,32.29,80826.9,0.1,-0.53348,0.00022,22.35004]
[1778506616222,32.29,80826.9,0.1,-0.53348,0.00022,22.35004]
[1778506616275,32.29,80826.9,0.1,-0.53348,0.00022,22.35004]
[1778506616837,32.29,80826.9,0.1,-0.53348,0.00022,22.35004]
[1778506616864,32.29,80826.9,0.1,-0.53348,0.00022,22.35004]
[1778506616878,32.29,80823.03,0.1,-0.53433,0.00022,22.34492]
[1778506617300,32.29,80823.03,0.1,-0.53433,0.00022,22.34492]
[1778506617593,32.29,80823.03,0.1,-0.53433,0.00022,22.34492]
[1778506617806,32.29,80823.03,0.1,-0.53433,0.00022,22.34492]
[1778506617966,32.29,80802.18,0.1,-0.53889,0.00022,22.31559]
[1778506618250,32.29,80802.18,0.1,-0.53889,0.00022,22.31559]
[1778506618263,32.29,80802.18,0.1,-0.53889,0.00022,22.31559]
[1778506618503,32.29,80802.18,0.1,-0.53889,0.00022,22.31559]
[1778506618619,32.29,80802.18,0.1,-0.53889,0.00022,22.31559]
[1778506618761,32.29,80793.72,0.1,-0.54074,0.00022,22.30287]
[1778506619241,32.29,80793.72,0.1,-0.54074,0.00022,22.30287]
[1778506619397,32.29,80793.72,0.1,-0.54074,0.00022,22.30287]
[1778506619892,32.29,80791.82,0.1,-0.54116,0.00022,22.29994]
[1778506620158,32.29,80791.82,0.1,-0.54116,0.00022,22.29994]
[1778506620179,32.29,80791.82,0.1,-0.54116,0.00022,22.29994]
[1778506620225,32.29,80791.82,0.1,-0.54116,0.00022,22.29994]
[1778506620574,32.29,80793.11,0.1,-0.54087,0.00022,22.30193]
[1778506621349,32.29,80793.11,0.1,-0.54087,0.00022,22.30193]
[1778506621378,32.29,80793.11,0.1,-0.54087,0.00022,22.30193]
[1778506621595,32.29,80793.11,0.1,-0.54087,0.00022,22.30193]
[1778506621622,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622302,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622403,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622416,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622450,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622699,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622714,32.29,80788.7,0.1,-0.54184,0.00022,22.29507]
[1778506622815,32.29,80780.65,0.1,-0.5436,0.00022,22.28224]
[1778506623819,32.29,80780.65,0.1,-0.5436,0.00022,22.28224]
[1778506623913,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624001,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624037,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624099,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624386,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624422,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624802,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624815,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624867,32.29,80779.22,0.1,-0.54391,0.00022,22.27991]
[1778506624898,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506624992,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625001,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625009,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625061,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625081,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625387,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625399,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625821,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625830,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625863,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625962,32.29,80786.49,0.1,-0.54233,0.00022,22.29158]
[1778506625871,32.29,80800.03,0.1,-0.53936,0.00022,22.31239]
[1778506625998,32.29,80800.03,0.1,-0.53936,0.00022,22.31239]
[1778506626255,32.29,80800.03,0.1,-0.53936,0.00022,22.31239]
[1778506626272,32.29,80800.03,0.1,-0.53936,0.00022,22.31239]
[1778506626962,32.29,80792.45,0.1,-0.54102,0.00022,22.30089]
[1778506627674,32.29,80792.45,0.1,-0.54102,0.00022,22.30089]
[1778506627734,32.29,80792.91,0.1,-0.54092,0.00022,22.3016]
[1778506628617,32.29,80792.91,0.1,-0.54092,0.00022,22.3016]
[1778506629051,32.29,80790.34,0.1,-0.54148,0.00022,22.29762]
[1778506629718,32.29,80790.34,0.1,-0.54148,0.00022,22.29762]
[1778506629827,32.29,80790.34,0.1,-0.54148,0.00022,22.29762]
[1778506629881,32.29,80790.34,0.1,-0.54148,0.00022,22.29762]
[1778506629963,32.29,80794.07,0.1,-0.54067,0.00022,22.30337]
[1778506630084,32.29,80794.07,0.1,-0.54067,0.00022,22.30337]
[1778506630178,32.29,80794.07,0.1,-0.54067,0.00022,22.30337]
[1778506630229,32.29,80794.07,0.1,-0.54067,0.00022,22.30337]
[1778506630687,32.29,80794.07,0.1,-0.54067,0.00022,22.30337]
[1778506630724,32.29,80794.07,0.1,-0.54067,0.00022,22.30337]
[1778506630879,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631028,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631039,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631076,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631086,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631800,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631816,32.29,80763.99,0.1,-0.54724,0.00022,22.25429]
[1778506631923,32.29,80771.47,0.1,-0.54561,0.00022,22.26707]
[1778506632256,32.29,80771.47,0.1,-0.54561,0.00022,22.26707]
[1778506632281,32.29,80771.47,0.1,-0.54561,0.00022,22.26707]
[1778506632790,32.29,80771.47,0.1,-0.54561,0.00022,22.26707]
[1778506632818,32.29,80771.47,0.1,-0.54561,0.00022,22.26707]
[1778506632947,32.29,80767.99,0.1,-0.54637,0.00022,22.26117]
[1778506632999,32.29,80767.99,0.1,-0.54637,0.00022,22.26117]
[1778506633026,32.29,80767.99,0.1,-0.54637,0.00022,22.26117]
[1778506633473,32.29,80767.99,0.1,-0.54637,0.00022,22.26117]
[1778506633667,32.29,80767.98,0.1,-0.54637,0.00022,22.26115]
[1778506634445,32.29,80767.98,0.1,-0.54637,0.00022,22.26115]
[1778506634475,32.29,80767.98,0.1,-0.54637,0.00022,22.26115]
[1778506634489,32.29,80767.98,0.1,-0.54637,0.00022,22.26115]
[1778506634844,32.29,80767.98,0.1,-0.54637,0.00022,22.26115]
[1778506634880,32.29,80767.98,0.1,-0.54637,0.00022,22.26115]
[1778506634891,32.29,80774.97,0.1,-0.54485,0.00022,22.2729]
[1778506635047,32.29,80774.97,0.1,-0.54485,0.00022,22.2729]
[1778506635458,32.29,80774.97,0.1,-0.54485,0.00022,22.2729]
[1778506635486,32.29,80774.97,0.1,-0.54485,0.00022,22.2729]
[1778506635882,32.29,80774.97,0.1,-0.54485,0.00022,22.2729]
[1778506635931,32.29,80774.97,0.1,-0.54485,0.00022,22.2729]
[1778506635936,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636052,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636229,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636254,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636411,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636435,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636932,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636963,32.29,80783.78,0.1,-0.54292,0.00022,22.28726]
[1778506636971,32.29,80792.99,0.1,-0.54091,0.00022,22.30171]
[1778506637730,32.29,80792.99,0.1,-0.54091,0.00022,22.30171]
[1778506637757,32.29,80792.99,0.1,-0.54091,0.00022,22.30171]
[1778506637799,32.28,80790.97,0.1,-0.54135,0.00022,22.29858]
[1778506638846,32.28,80790.97,0.1,-0.54135,0.00022,22.29858]
[1778506638947,32.28,80792.73,0.1,-0.54097,0.00022,22.3013]
[1778506639060,32.28,80792.73,0.1,-0.54097,0.00022,22.3013]
[1778506639709,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640188,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640231,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640311,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640362,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640545,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640587,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640598,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640775,32.28,80792.31,0.1,-0.54106,0.00022,22.30065]
[1778506640961,32.28,80816.95,0.1,-0.53567,0.00022,22.33663]
[1778506642729,32.28,80816.95,0.1,-0.53567,0.00022,22.33663]
[1778506642751,32.29,80827.42,0.1,-0.53336,0.00022,22.35075]
[1778506643070,32.29,80827.42,0.1,-0.53336,0.00022,22.35075]
[1778506643127,32.29,80827.42,0.1,-0.53336,0.00022,22.35075]
[1778506643337,32.29,80827.42,0.1,-0.53336,0.00022,22.35075]
[1778506643372,32.29,80827.42,0.1,-0.53336,0.00022,22.35075]
[1778506643955,32.3,80835.35,0.1,-0.53162,0.00022,22.36092]
[1778506645167,32.3,80832.52,0.1,-0.53224,0.00022,22.35735]
[1778506645181,32.3,80832.52,0.1,-0.53224,0.00022,22.35735]
[1778506645973,32.3,80832.52,0.1,-0.53224,0.00022,22.35735]
[1778506645997,32.3,80832.65,0.1,-0.53221,0.00022,22.35751]
[1778506646585,32.3,80832.65,0.1,-0.53221,0.00022,22.35751]
[1778506646800,32.3,80832.65,0.1,-0.53221,0.00022,22.35751]
[1778506646819,32.3,80832.65,0.1,-0.53221,0.00022,22.35751]
[1778506646919,32.3,80843.86,0.1,-0.52976,0.00022,22.37135]
[1778506648566,32.3,80843.86,0.1,-0.52976,0.00022,22.37135]
[1778506648774,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649403,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649480,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649485,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649612,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649629,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649780,32.3,80849.53,0.1,-0.52852,0.00022,22.37803]
[1778506649905,32.3,80837.36,0.1,-0.53118,0.00022,22.36343]
[1778506650788,32.3,80837.36,0.1,-0.53118,0.00022,22.36343]
[1778506651625,32.3,80837.36,0.1,-0.53118,0.00022,22.36343]
[1778506651677,32.3,80837.36,0.1,-0.53118,0.00022,22.36343]
[1778506651796,32.3,80832.75,0.1,-0.5322,0.00022,22.35321]
[1778506652802,32.3,80839.14,0.1,-0.5308,0.00022,22.3612]
[1778506653809,32.3,80842.29,0.1,-0.53011,0.00022,22.36504]
[1778506654773,32.3,80842.29,0.1,-0.53011,0.00022,22.36504]
[1778506654947,32.3,80842.29,0.1,-0.53011,0.00022,22.36504]
[1778506654980,32.3,80842.29,0.1,-0.53011,0.00022,22.36504]
[1778506654962,32.3,80839.59,0.1,-0.5307,0.00022,22.36175]
[1778506655124,32.3,80839.59,0.1,-0.5307,0.00022,22.36175]
[1778506655168,32.3,80839.59,0.1,-0.5307,0.00022,22.36175]
[1778506655966,32.3,80839.59,0.1,-0.5307,0.00022,22.36175]
[1778506655824,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656023,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656592,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656694,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656726,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656836,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656887,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506656960,32.3,80839.49,0.1,-0.53072,0.00022,22.36163]
[1778506657011,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657202,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657401,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657637,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657685,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657706,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657846,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657945,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657970,32.3,80811.05,0.1,-0.53695,0.00022,22.32405]
[1778506657930,32.3,80794.7,0.1,-0.54053,0.00022,22.29998]
[1778506658111,32.3,80794.7,0.1,-0.54053,0.00022,22.29998]
[1778506658784,32.3,80794.7,0.1,-0.54053,0.00022,22.29998]
[1778506658852,32.3,80797.57,0.1,-0.5399,0.00022,22.30433]
[1778506659455,32.3,80797.57,0.1,-0.5399,0.00022,22.30433]
[1778506659479,32.3,80797.57,0.1,-0.5399,0.00022,22.30433]
[1778506659865,32.3,80797.57,0.1,-0.5399,0.00022,22.30434]
[1778506661086,32.3,80797.64,0.1,-0.53988,0.00022,22.30446]
[1778506661869,32.3,80797.57,0.1,-0.53989,0.00022,22.30436]
[1778506664853,32.33,80796.61,0.1,-0.54006,0.00022,22.30314]
[1778506664892,32.33,80796.61,0.1,-0.54006,0.00022,22.30314]
[1778506664895,32.34,80797.33,0.1,-0.53989,0.00022,22.30433]
[1778506665263,32.34,80797.33,0.1,-0.53989,0.00022,22.30433]
[1778506665898,32.34,80794.64,0.1,-0.54048,0.00022,22.30025]
[1778506666153,32.34,80794.64,0.1,-0.54048,0.00022,22.30025]
[1778506666174,32.34,80794.64,0.1,-0.54048,0.00022,22.30025]
[1778506666904,32.34,80772.14,0.1,-0.54539,0.00022,22.26429]
[1778506667166,32.34,80772.14,0.1,-0.54539,0.00022,22.26429]
[1778506667203,32.34,80772.14,0.1,-0.54539,0.00022,22.26429]
[1778506667708,32.34,80772.14,0.1,-0.54539,0.00022,22.26429]
[1778506667924,32.34,80773.91,0.1,-0.545,0.00022,22.26724]
[1778506668089,32.34,80773.91,0.1,-0.545,0.00022,22.26724]
[1778506668445,32.34,80773.91,0.1,-0.545,0.00022,22.26724]
[1778506668670,32.34,80773.91,0.1,-0.545,0.00022,22.26724]
[1778506668927,32.34,80762.9,0.1,-0.5474,0.00022,22.24855]
[1778506669272,32.34,80762.9,0.1,-0.5474,0.00022,22.24855]
[1778506669997,32.34,80762.9,0.1,-0.5474,0.00022,22.24855]
[1778506669934,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670588,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670604,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670635,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670656,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670697,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670830,32.34,80749.38,0.1,-0.55035,0.00022,22.22449]
[1778506670941,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506671210,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506671779,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506671807,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506671918,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506671954,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506671989,32.34,80745.26,0.1,-0.55125,0.00022,22.21692]
[1778506672019,32.34,80766.81,0.1,-0.54655,0.00022,22.25527]
[1778506672806,32.34,80766.81,0.1,-0.54655,0.00022,22.25527]
[1778506672956,32.34,80767.01,0.1,-0.54651,0.00022,22.25561]
[1778506673493,32.34,80767.01,0.1,-0.54651,0.00022,22.25561]
[1778506673521,32.34,80767.01,0.1,-0.54651,0.00022,22.25561]
[1778506673962,32.34,80775.41,0.1,-0.54468,0.00022,22.26972]
[1778506674937,32.34,80775.41,0.1,-0.54468,0.00022,22.26972]
[1778506674976,32.34,80775.41,0.1,-0.54468,0.00022,22.26972]
[1778506674983,32.34,80775.41,0.1,-0.54468,0.00022,22.26972]
[1778506675004,32.34,80775.41,0.1,-0.54468,0.00022,22.26972]
[1778506675033,32.34,80771.96,0.1,-0.54543,0.00022,22.26398]
[1778506675982,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676082,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676172,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676252,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676270,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676504,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676732,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676876,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676903,32.34,80771.55,0.1,-0.54552,0.00022,22.2633]
[1778506676991,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506677168,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506677197,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506677410,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506677964,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506677973,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506677993,32.34,80765.97,0.1,-0.54673,0.00022,22.25384]
[1778506678005,32.34,80744.92,0.1,-0.55132,0.00022,22.21629]
[1778506678916,32.34,80744.92,0.1,-0.55132,0.00022,22.21629]
[1778506678947,32.34,80744.92,0.1,-0.55132,0.00022,22.21629]
[1778506679004,32.34,80744.92,0.1,-0.55132,0.00022,22.21628]
[1778506680097,32.34,80747.76,0.1,-0.55071,0.00022,22.22152]
[1778506680310,32.34,80747.76,0.1,-0.55071,0.00022,22.22152]
[1778506680339,32.34,80747.76,0.1,-0.55071,0.00022,22.22152]
[1778506680966,32.34,80747.76,0.1,-0.55071,0.00022,22.22152]
[1778506680991,32.34,80747.76,0.1,-0.55071,0.00022,22.22152]
[1778506681739,32.34,80747.76,0.1,-0.55071,0.00022,22.22151]
[1778506681755,32.34,80747.76,0.1,-0.55071,0.00022,22.22151]
[1778506682030,32.34,80747.34,0.1,-0.5508,0.00022,22.22074]
[1778506682432,32.34,80747.34,0.1,-0.5508,0.00022,22.22074]
[1778506682455,32.34,80747.34,0.1,-0.5508,0.00022,22.22074]
[1778506683038,32.34,80747.34,0.1,-0.5508,0.00022,22.22074]
[1778506683070,32.34,80747.34,0.1,-0.5508,0.00022,22.22074]
[1778506683108,32.34,80747.34,0.1,-0.5508,0.00022,22.22074]
[1778506683880,32.34,80748.41,0.1,-0.55057,0.00022,22.2227]
[1778506685155,32.34,80748.41,0.1,-0.55057,0.00022,22.2227]
[1778506685232,32.34,80748.41,0.1,-0.55057,0.00022,22.2227]
[1778506685750,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506686138,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506686640,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506686680,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506686713,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506686726,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506686774,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506687029,32.34,80752.24,0.1,-0.54973,0.00022,22.22966]
[1778506687038,32.34,80757.98,0.1,-0.54848,0.00022,22.2399]
[1778506687441,32.34,80757.98,0.1,-0.54848,0.00022,22.2399]
[1778506688027,32.34,80757.98,0.1,-0.54848,0.00022,22.2399]
[1778506688037,32.34,80757.98,0.1,-0.54848,0.00022,22.2399]
[1778506687481,32.34,80762.07,0.1,-0.54759,0.00022,22.24707]
[1778506688111,32.34,80762.07,0.1,-0.54759,0.00022,22.24707]
[1778506688754,32.34,80762.07,0.1,-0.54759,0.00022,22.24707]
[1778506688951,32.34,80762.07,0.1,-0.54759,0.00022,22.24707]
[1778506688985,32.34,80762.07,0.1,-0.54759,0.00022,22.24707]
[1778506688966,32.34,80764.12,0.1,-0.54714,0.00022,22.25062]
[1778506689927,32.34,80764.12,0.1,-0.54714,0.00022,22.25062]
[1778506689959,32.34,80764.12,0.1,-0.54714,0.00022,22.25062]
[1778506689985,32.34,80764.12,0.1,-0.54714,0.00022,22.25062]
[1778506690064,32.34,80764.12,0.1,-0.54714,0.00022,22.25062]
[1778506689992,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690131,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690161,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690208,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690247,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690348,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690400,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690521,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690587,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690993,32.33,80765.32,0.1,-0.54688,0.00022,22.25268]
[1778506690860,32.33,80777.46,0.1,-0.54423,0.00022,22.27306]
[1778506691090,32.33,80777.46,0.1,-0.54423,0.00022,22.27306]
[1778506691196,32.33,80777.46,0.1,-0.54423,0.00022,22.27306]
[1778506691363,32.33,80777.46,0.1,-0.54423,0.00022,22.27306]
[1778506691402,32.33,80777.46,0.1,-0.54423,0.00022,22.27306]
[1778506691681,32.33,80777.46,0.1,-0.54423,0.00022,22.27306]
[1778506691959,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692072,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692262,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692319,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692398,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692435,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692680,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506692702,32.33,80792.15,0.1,-0.54103,0.00022,22.2964]
[1778506693039,32.33,80803.11,0.1,-0.53863,0.00022,22.31288]
[1778506693266,32.33,80803.11,0.1,-0.53863,0.00022,22.31288]
[1778506693289,32.33,80803.11,0.1,-0.53863,0.00022,22.31288]
[1778506693967,32.33,80803.11,0.1,-0.53863,0.00022,22.31288]
[1778506693983,32.33,80803.11,0.1,-0.53863,0.00022,22.31288]
[1778506694034,32.34,80811.23,0.1,-0.53686,0.00022,22.32458]
[1778506694852,32.34,80804.94,0.1,-0.53823,0.00022,22.31557]
[1778506696076,32.34,80805.86,0.1,-0.53803,0.00022,22.31691]
[1778506696097,32.34,80805.86,0.1,-0.53803,0.00022,22.31691]
[1778506696401,32.34,80805.86,0.1,-0.53803,0.00022,22.31691]
[1778506696424,32.34,80805.86,0.1,-0.53803,0.00022,22.31691]
[1778506698343,32.34,80804.4,0.1,-0.53835,0.00022,22.31479]
[1778506698379,32.34,80804.4,0.1,-0.53835,0.00022,22.31479]
[1778506698864,32.34,80804.19,0.1,-0.53839,0.00022,22.31449]
[1778506699414,32.34,80804.19,0.1,-0.53839,0.00022,22.31449]
[1778506699439,32.34,80804.19,0.1,-0.53839,0.00022,22.31449]
[1778506699753,32.34,80804.19,0.1,-0.53839,0.00022,22.31449]
[1778506699793,32.34,80804.19,0.1,-0.53839,0.00022,22.31449]
[1778506699851,32.34,80807.83,0.1,-0.5376,0.00022,22.31976]
[1778506701840,32.34,80812.09,0.1,-0.53666,0.00022,22.32582]
[1778506706002,32.34,80809.15,0.1,-0.5373,0.00022,22.32167]
[1778506706509,32.34,80810.29,0.1,-0.53705,0.00022,22.3233]
[1778506708174,32.34,80811.05,0.1,-0.53688,0.00022,22.32438]
[1778506708275,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709479,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709763,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709793,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709798,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709804,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709806,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506709900,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506710047,32.34,80814.14,0.1,-0.53621,0.00022,22.32873]
[1778506710057,32.34,80815.42,0.1,-0.53593,0.00022,22.33051]
[1778506710072,32.34,80815.42,0.1,-0.53593,0.00022,22.33051]
[1778506710406,32.34,80815.42,0.1,-0.53593,0.00022,22.33051]
[1778506710495,32.34,80815.42,0.1,-0.53593,0.00022,22.33051]
[1778506710505,32.35,80824.14,0.1,-0.53402,0.00022,22.34233]
[1778506711938,32.35,80824.14,0.1,-0.53402,0.00022,22.34233]
[1778506712023,32.35,80824.14,0.1,-0.53402,0.00022,22.34233]
[1778506712052,32.35,80824.14,0.1,-0.53402,0.00022,22.34233]
[1778506712039,32.35,80825.86,0.1,-0.53365,0.00022,22.34016]
[1778506713030,32.35,80825.86,0.1,-0.53365,0.00022,22.34016]
[1778506712742,32.35,80831.8,0.1,-0.53235,0.00022,22.34785]
[1778506715677,32.35,80834.22,0.1,-0.53182,0.00022,22.35092]
[1778506715689,32.35,80834.22,0.1,-0.53182,0.00022,22.35092]
[1778506715697,32.35,80838.26,0.1,-0.53094,0.00022,22.35595]
[1778506716681,32.35,80838.26,0.1,-0.53094,0.00022,22.35595]
[1778506716709,32.35,80838.26,0.1,-0.53094,0.00022,22.35595]
[1778506716780,32.35,80844.76,0.1,-0.52952,0.00022,22.36381]
[1778506717362,32.35,80844.76,0.1,-0.52952,0.00022,22.36381]
[1778506717388,32.35,80844.76,0.1,-0.52952,0.00022,22.36381]
[1778506717714,32.35,80851.22,0.1,-0.5281,0.00022,22.37134]
[1778506719801,32.35,80851.22,0.1,-0.5281,0.00022,22.37134]
[1778506719823,32.35,80851.22,0.1,-0.5281,0.00022,22.37134]
[1778506719826,32.35,80851.22,0.1,-0.5281,0.00022,22.37134]
[1778506719828,32.35,80850.52,0.1,-0.52825,0.00022,22.37054]
[1778506721292,32.35,80854.74,0.1,-0.52733,0.00022,22.37533]
[1778506723261,32.35,80849.49,0.1,-0.52848,0.00022,22.36936]
[1778506723401,32.35,80849.49,0.1,-0.52848,0.00022,22.36936]
[1778506723438,32.35,80846.96,0.1,-0.52903,0.00022,22.36642]
[1778506724766,32.35,80846.96,0.1,-0.52903,0.00022,22.36642]
[1778506725034,32.35,80846.96,0.1,-0.52903,0.00022,22.36642]
[1778506725078,32.35,80846.96,0.1,-0.52903,0.00022,22.36642]
[1778506724781,32.35,80843.6,0.1,-0.52977,0.00022,22.36245]
[1778506725438,32.35,80843.6,0.1,-0.52977,0.00022,22.36245]
[1778506725538,32.35,80835.62,0.1,-0.53151,0.00022,22.3527]
[1778506730381,32.35,80835.52,0.1,-0.53153,0.00022,22.35257]
[1778506731477,32.35,80835.52,0.1,-0.53153,0.00022,22.35257]
[1778506731851,32.35,80835.52,0.1,-0.53153,0.00022,22.35257]
[1778506732060,32.35,80835.08,0.1,-0.53163,0.00022,22.35202]
[1778506732887,32.35,80822.5,0.1,-0.53438,0.00022,22.33574]
[1778506733748,32.35,80822.5,0.1,-0.53438,0.00022,22.33574]
[1778506733777,32.35,80822.5,0.1,-0.53438,0.00022,22.33574]
[1778506733818,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506734451,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506734487,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506734632,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506734740,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506735030,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506735079,32.35,80823.59,0.1,-0.53414,0.00022,22.33719]
[1778506735075,32.35,80824.18,0.1,-0.53401,0.00022,22.33798]
[1778506735418,32.35,80824.18,0.1,-0.53401,0.00022,22.33798]
[1778506737087,32.35,80816.41,0.1,-0.53571,0.00022,22.32749]
[1778506737850,32.35,80815.41,0.1,-0.53593,0.00022,22.32611]
[1778506739057,32.35,80815.41,0.1,-0.53593,0.00022,22.32611]
[1778506740346,32.35,80819.54,0.1,-0.53502,0.00022,22.33178]
[1778506740959,32.35,80819.54,0.1,-0.53502,0.00022,22.33178]
[1778506741879,32.36,80814.21,0.1,-0.53618,0.00022,22.32447]
[1778506745683,32.36,80816.48,0.1,-0.53568,0.00022,22.32763]
[1778506748105,32.36,80815.63,0.1,-0.53587,0.00022,22.32648]
[1778506748893,32.36,80813.09,0.1,-0.53642,0.00022,22.32295]
[1778506749412,32.36,80813.94,0.1,-0.53623,0.00022,22.32415]
[1778506749444,32.36,80813.94,0.1,-0.53623,0.00022,22.32415]
[1778506749515,32.36,80813.94,0.1,-0.53623,0.00022,22.32416]
[1778506753903,32.37,80815.91,0.1,-0.5358,0.00022,22.32691]
[1778506753971,32.37,80818.76,0.1,-0.53517,0.00022,22.33082]
[1778506754418,32.37,80818.76,0.1,-0.53517,0.00022,22.33082]
[1778506754463,32.37,80818.76,0.1,-0.53517,0.00022,22.33082]
[1778506754550,32.37,80818.76,0.1,-0.53517,0.00022,22.33083]
[1778506755140,32.37,80818.76,0.1,-0.53517,0.00022,22.33083]
[1778506755557,32.37,80817.95,0.1,-0.53535,0.00022,22.32974]
[1778506760181,32.38,80821.92,0.1,-0.53447,0.00022,22.33514]
[1778506760593,32.38,80822.58,0.1,-0.53433,0.00022,22.33603]
[1778506762973,32.38,80821.42,0.1,-0.53458,0.00022,22.33448]
[1778506763029,32.38,80821.42,0.1,-0.53458,0.00022,22.33448]
[1778506763069,32.38,80826.59,0.1,-0.53345,0.00022,22.34134]
[1778506763743,32.38,80826.59,0.1,-0.53345,0.00022,22.34134]
[1778506763814,32.38,80826.59,0.1,-0.53345,0.00022,22.34134]
[1778506763827,32.38,80827.59,0.1,-0.53323,0.00022,22.34265]
[1778506765708,32.38,80827.59,0.1,-0.53322,0.00022,22.34265]
[1778506765723,32.38,80823.64,0.1,-0.53409,0.00022,22.33747]
[1778506767472,32.38,80823.64,0.1,-0.53408,0.00022,22.33748]
[1778506767517,32.38,80823.64,0.1,-0.53408,0.00022,22.33748]
[1778506767643,32.39,80824.19,0.1,-0.53396,0.00022,22.33822]
[1778506769082,32.39,80824.19,0.1,-0.53396,0.00022,22.33822]
[1778506769120,32.39,80825.55,0.1,-0.53366,0.00022,22.34002]
[1778506770578,32.39,80825.31,0.1,-0.53371,0.00022,22.33971]
[1778506771130,32.39,80825.31,0.1,-0.53371,0.00022,22.33971]
[1778506770758,32.39,80808.5,0.1,-0.53738,0.00022,22.31666]
[1778506771176,32.39,80808.5,0.1,-0.53738,0.00022,22.31666]
[1778506771620,32.39,80808.5,0.1,-0.53738,0.00022,22.31666]
[1778506771652,32.39,80808.5,0.1,-0.53738,0.00022,22.31666]
[1778506771670,32.39,80808.5,0.1,-0.53739,0.00022,22.31222]
[1778506773072,32.39,80808.5,0.1,-0.53739,0.00022,22.31222]
[1778506773104,32.39,80808.5,0.1,-0.53739,0.00022,22.31222]
[1778506773077,32.39,80809.25,0.1,-0.53723,0.00022,22.31329]
[1778506774319,32.39,80809.25,0.1,-0.53723,0.00022,22.31329]
[1778506774369,32.39,80809.25,0.1,-0.53723,0.00022,22.31329]
[1778506774691,32.39,80808.07,0.1,-0.53749,0.00022,22.3116]
[1778506777277,32.39,80806.54,0.1,-0.53782,0.00022,22.3094]
[1778506777305,32.39,80806.54,0.1,-0.53782,0.00022,22.3094]
[1778506777713,32.39,80807.82,0.1,-0.53755,0.00022,22.31123]
[1778506778585,32.39,80807.82,0.1,-0.53755,0.00022,22.31123]
[1778506778670,32.39,80807.82,0.1,-0.53755,0.00022,22.31123]
[1778506778719,32.39,80810.73,0.1,-0.53691,0.00022,22.31537]
[1778506779880,32.39,80810.73,0.1,-0.53691,0.00022,22.31537]
[1778506779939,32.39,80810.73,0.1,-0.53691,0.00022,22.31537]
[1778506779983,32.39,80817.92,0.1,-0.53534,0.00022,22.32536]
[1778506785694,32.39,80819.03,0.1,-0.5351,0.00022,22.32688]
[1778506785753,32.39,80819.03,0.1,-0.5351,0.00022,22.32688]
[1778506785800,32.39,80819.03,0.1,-0.5351,0.00022,22.32688]
[1778506785813,32.39,80819.03,0.1,-0.5351,0.00022,22.32688]
[1778506785868,32.39,80819.03,0.1,-0.5351,0.00022,22.32688]
[1778506785970,32.39,80819.03,0.1,-0.5351,0.00022,22.32688]
[1778506786063,32.39,80820.58,0.1,-0.53475,0.00022,22.32899]
[1778506786647,32.39,80820.58,0.1,-0.53475,0.00022,22.32899]
[1778506786664,32.39,80820.58,0.1,-0.53475,0.00022,22.32899]
[1778506786775,32.39,80820.73,0.1,-0.53472,0.00022,22.3292]
[1778506787993,32.39,80833.0,0.1,-0.53204,0.00022,22.34521]
[1778506788476,32.39,80833.0,0.1,-0.53204,0.00022,22.34521]
[1778506788718,32.39,80833.0,0.1,-0.53204,0.00022,22.34521]
[1778506789071,32.39,80833.0,0.1,-0.53204,0.00022,22.34521]
[1778506789114,32.39,80840.01,0.1,-0.53051,0.00022,22.35391]
[1778506790112,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506790334,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506790806,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791367,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791456,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791477,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791519,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791700,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791854,32.39,80844.84,0.1,-0.52945,0.00022,22.35971]
[1778506791948,32.39,80855.67,0.1,-0.52708,0.00022,22.37214]
[1778506793495,32.39,80855.67,0.1,-0.52708,0.00022,22.37214]
[1778506794157,32.39,80860.09,0.1,-0.52612,0.00022,22.37699]
[1778506794238,32.39,80860.09,0.1,-0.52612,0.00022,22.37699]
[1778506794912,32.39,80860.09,0.1,-0.52612,0.00022,22.37699]
[1778506795093,32.39,80860.09,0.1,-0.52612,0.00022,22.37699]
[1778506795204,32.39,80860.02,0.1,-0.52613,0.00022,22.37691]
[1778506795248,32.39,80860.02,0.1,-0.52613,0.00022,22.37691]
[1778506795639,32.39,80860.02,0.1,-0.52613,0.00022,22.37691]
[1778506795911,32.39,80860.02,0.1,-0.52613,0.00022,22.37691]
[1778506796011,32.39,80860.48,0.1,-0.52603,0.00022,22.37741]
[1778506799073,32.39,80859.36,0.1,-0.52627,0.00022,22.3762]
[1778506799120,32.39,80859.36,0.1,-0.52627,0.00022,22.3762]
[1778506799165,32.39,80858.72,0.1,-0.52641,0.00022,22.3755]
[1778506799747,32.39,80858.72,0.1,-0.52641,0.00022,22.3755]
[1778506799776,32.39,80858.72,0.1,-0.52641,0.00022,22.3755]
[1778506800027,32.39,80858.23,0.1,-0.52652,0.00022,22.37497]
[1778506801764,32.39,80858.23,0.1,-0.52652,0.00022,22.37497]
[1778506801778,32.39,80858.23,0.1,-0.52652,0.00022,22.37497]
[1778506801837,32.39,80858.23,0.1,-0.52652,0.00022,22.37497]
[1778506801843,32.39,80858.23,0.1,-0.52652,0.00022,22.37497]
[1778506801980,32.39,80858.23,0.1,-0.52652,0.00022,22.37497]
[1778506802065,32.4,80850.93,0.1,-0.52812,0.00022,22.3668]
[1778506802200,32.4,80850.93,0.1,-0.52812,0.00022,22.3668]
[1778506802239,32.4,80850.93,0.1,-0.52812,0.00022,22.3668]
[1778506802762,32.4,80850.93,0.1,-0.52812,0.00022,22.3668]
[1778506803195,32.4,80850.93,0.1,-0.52812,0.00022,22.3668]
[1778506803176,32.4,80850.75,0.1,-0.52816,0.00022,22.3666]
[1778506803288,32.4,80850.75,0.1,-0.52816,0.00022,22.3666]
[1778506803896,32.4,80850.75,0.1,-0.52816,0.00022,22.3666]
[1778506804999,32.4,80850.75,0.1,-0.52816,0.00022,22.3666]
[1778506805079,32.4,80859.14,0.1,-0.52632,0.00022,22.37596]
[1778506806917,32.4,80858.22,0.1,-0.52652,0.00022,22.37496]
[1778506808252,32.4,80858.18,0.1,-0.52653,0.00022,22.37492]
[1778506808282,32.4,80858.18,0.1,-0.52653,0.00022,22.37492]
[1778506808951,32.4,80858.18,0.1,-0.52653,0.00022,22.37492]
[1778506808977,32.4,80858.18,0.1,-0.52653,0.00022,22.37492]
[1778506810947,32.4,80853.58,0.1,-0.52753,0.00022,22.36982]
[1778506811641,32.4,80853.58,0.1,-0.52753,0.00022,22.36982]
[1778506811664,32.4,80853.58,0.1,-0.52753,0.00022,22.36982]
[1778506811954,32.4,80857.81,0.1,-0.52661,0.00022,22.37452]
[1778506812680,32.4,80857.81,0.1,-0.52661,0.00022,22.37452]
[1778506812859,32.4,80857.81,0.1,-0.52661,0.00022,22.37452]
[1778506812895,32.4,80857.81,0.1,-0.52661,0.00022,22.37452]
[1778506812973,32.4,80870.0,0.1,-0.52394,0.00022,22.38739]
[1778506813354,32.4,80870.0,0.1,-0.52394,0.00022,22.38739]
[1778506813373,32.4,80870.0,0.1,-0.52394,0.00022,22.38739]
[1778506813969,32.4,80870.0,0.1,-0.52394,0.00022,22.3874]
[1778506814851,32.4,80870.0,0.1,-0.52394,0.00022,22.3874]
[1778506814877,32.4,80870.0,0.1,-0.52394,0.00022,22.3874]
[1778506815083,32.4,80870.0,0.1,-0.52394,0.00022,22.3874]
[1778506815186,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815278,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815347,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815369,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815646,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815653,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815679,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815790,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815819,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815851,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815880,32.4,80882.3,0.1,-0.52125,0.00022,22.39937]
[1778506815983,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506816758,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506816881,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506816913,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506816932,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506816943,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506817154,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506817179,32.4,80881.61,0.1,-0.52141,0.00022,22.39872]
[1778506817178,32.4,80853.52,0.1,-0.52754,0.00022,22.36976]
[1778506817996,32.4,80853.52,0.1,-0.52754,0.00022,22.36976]
[1778506819286,32.4,80853.33,0.1,-0.52758,0.00022,22.36955]
[1778506820020,32.4,80853.94,0.1,-0.52745,0.00022,22.37024]
[1778506820363,32.4,80853.94,0.1,-0.52745,0.00022,22.37024]
[1778506821148,32.4,80846.23,0.1,-0.52914,0.00022,22.36139]
[1778506821259,32.4,80846.23,0.1,-0.52914,0.00022,22.36139]
[1778506822024,32.4,80846.27,0.1,-0.52913,0.00022,22.36144]
[1778506823031,32.4,80846.27,0.1,-0.52913,0.00022,22.36144]
[1778506823054,32.4,80846.27,0.1,-0.52913,0.00022,22.36144]
[1778506823093,32.4,80846.27,0.1,-0.52913,0.00022,22.36144]
[1778506823175,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506823729,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506823739,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506824039,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506824258,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506824485,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506824531,32.4,80836.15,0.1,-0.53134,0.00022,22.34922]
[1778506825050,32.4,80844.64,0.1,-0.52948,0.00022,22.35952]
[1778506825911,32.4,80844.64,0.1,-0.52948,0.00022,22.35952]
[1778506825940,32.4,80844.64,0.1,-0.52948,0.00022,22.35952]
[1778506826052,32.4,80846.78,0.1,-0.52901,0.00022,22.36204]
[1778506828071,32.4,80853.16,0.1,-0.52762,0.00022,22.36937]
[1778506829167,32.4,80853.16,0.1,-0.52762,0.00022,22.36937]
[1778506829232,32.4,80853.16,0.1,-0.52762,0.00022,22.36937]
[1778506830177,32.4,80853.16,0.1,-0.52762,0.00022,22.36937]
[1778506830188,32.4,80862.26,0.1,-0.52563,0.00022,22.37936]
[1778506830685,32.4,80862.26,0.1,-0.52563,0.00022,22.37936]
[1778506830741,32.4,80862.26,0.1,-0.52563,0.00022,22.37936]
[1778506830951,32.4,80862.26,0.1,-0.52563,0.00022,22.37936]
[1778506831039,32.4,80862.26,0.1,-0.52563,0.00022,22.37936]
[1778506831092,32.4,80862.26,0.1,-0.52563,0.00022,22.37936]
[1778506831162,32.4,80869.74,0.1,-0.524,0.00022,22.38272]
[1778506832175,32.41,80879.64,0.1,-0.52184,0.00022,22.39246]
[1778506834115,32.4,80879.8,0.1,-0.5218,0.00022,22.39261]
[1778506834748,32.4,80879.8,0.1,-0.5218,0.00022,22.39261]
[1778506834795,32.4,80879.8,0.1,-0.5218,0.00022,22.39261]
[1778506835117,32.4,80880.34,0.1,-0.52168,0.00022,22.39312]
[1778506837928,32.4,80879.39,0.1,-0.52189,0.00022,22.39221]
[1778506837976,32.4,80879.39,0.1,-0.52189,0.00022,22.39221]
[1778506838138,32.4,80879.39,0.1,-0.52189,0.00022,22.39221]
[1778506839104,32.4,80879.39,0.1,-0.52189,0.00022,22.39221]
[1778506839187,32.4,80879.39,0.1,-0.52189,0.00022,22.39221]
[1778506839191,32.4,80873.85,0.1,-0.52311,0.00022,22.38683]
[1778506840313,32.4,80873.85,0.1,-0.52311,0.00022,22.38683]
[1778506840587,32.4,80873.85,0.1,-0.52311,0.00022,22.38683]
[1778506840627,32.4,80873.85,0.1,-0.52311,0.00022,22.38683]
[1778506841159,32.4,80871.47,0.1,-0.52363,0.00022,22.38445]
[1778506843190,32.4,80868.65,0.1,-0.52424,0.00022,22.38159]
[1778506843209,32.4,80867.39,0.1,-0.52452,0.00022,22.38029]
[1778506843324,32.4,80867.39,0.1,-0.52452,0.00022,22.38029]
[1778506843351,32.4,80867.39,0.1,-0.52452,0.00022,22.38029]
[1778506844180,32.4,80867.1,0.1,-0.52458,0.00022,22.37999]
[1778506845145,32.4,80867.1,0.1,-0.52458,0.00022,22.37999]
[1778506845571,32.4,80863.29,0.1,-0.52542,0.00022,22.376]
[1778506845631,32.4,80863.29,0.1,-0.52542,0.00022,22.376]
[1778506846194,32.4,80863.13,0.1,-0.52545,0.00022,22.37583]
[1778506846918,32.4,80863.13,0.1,-0.52545,0.00022,22.37583]
[1778506846927,32.4,80863.13,0.1,-0.52545,0.00022,22.37583]
[1778506847088,32.4,80863.13,0.1,-0.52545,0.00022,22.37583]
[1778506847202,32.4,80839.0,0.1,-0.53073,0.00022,22.34828]
[1778506848220,32.4,80839.0,0.1,-0.53073,0.00022,22.34828]
[1778506848213,32.4,80839.0,0.1,-0.53072,0.00022,22.34828]
[1778506848253,32.4,80839.0,0.1,-0.53072,0.00022,22.34828]
[1778506849034,32.4,80839.0,0.1,-0.53072,0.00022,22.34828]
[1778506849227,32.4,80841.36,0.1,-0.53021,0.00022,22.35115]
[1778506849599,32.4,80841.36,0.1,-0.53021,0.00022,22.35115]
[1778506850155,32.4,80841.36,0.1,-0.53021,0.00022,22.35115]
[1778506850166,32.4,80841.36,0.1,-0.53021,0.00022,22.35115]
[1778506850210,32.4,80841.36,0.1,-0.53021,0.00022,22.35115]
[1778506850230,32.4,80848.99,0.1,-0.52854,0.00022,22.36016]
[1778506850922,32.4,80848.99,0.1,-0.52854,0.00022,22.36016]
[1778506850955,32.4,80848.99,0.1,-0.52854,0.00022,22.36016]
[1778506851230,32.4,80849.26,0.1,-0.52848,0.00022,22.36048]
[1778506851629,32.4,80849.26,0.1,-0.52848,0.00022,22.36048]
[1778506851708,32.4,80849.26,0.1,-0.52848,0.00022,22.36048]
[1778506852872,32.4,80855.44,0.1,-0.52713,0.00022,22.36748]
[1778506852917,32.4,80855.44,0.1,-0.52713,0.00022,22.36748]
[1778506853244,32.4,80862.21,0.1,-0.52565,0.00022,22.37486]
[1778506858373,32.4,80861.08,0.1,-0.5259,0.00022,22.37365]
[1778506863102,32.4,80864.09,0.1,-0.52524,0.00022,22.37685]
[1778506863131,32.4,80864.09,0.1,-0.52524,0.00022,22.37685]
[1778506863186,32.4,80868.34,0.1,-0.52431,0.00022,22.38127]
[1778506864038,32.4,80868.34,0.1,-0.52431,0.00022,22.38127]
[1778506864139,32.4,80876.15,0.1,-0.52261,0.00022,22.38908]
[1778506864496,32.4,80876.15,0.1,-0.52261,0.00022,22.38908]
[1778506865259,32.4,80876.15,0.1,-0.52261,0.00022,22.38908]
[1778506865534,32.4,80876.69,0.1,-0.52249,0.00022,22.3896]
[1778506865538,32.4,80876.69,0.1,-0.52249,0.00022,22.3896]
[1778506865548,32.4,80876.69,0.1,-0.52249,0.00022,22.3896]
[1778506866027,32.4,80876.69,0.1,-0.52249,0.00022,22.3896]
[1778506866057,32.4,80876.69,0.1,-0.52249,0.00022,22.3896]
[1778506866108,32.4,80876.69,0.1,-0.52249,0.00022,22.3896]
[1778506866121,32.39,80879.26,0.1,-0.52193,0.00022,22.39206]
[1778506866536,32.39,80879.26,0.1,-0.52193,0.00022,22.39206]
[1778506866695,32.39,80879.26,0.1,-0.52193,0.00022,22.39206]
[1778506866955,32.39,80892.46,0.1,-0.51904,0.00022,22.40405]
[1778506867436,32.39,80892.46,0.1,-0.51904,0.00022,22.40405]
[1778506867458,32.39,80892.46,0.1,-0.51904,0.00022,22.40405]
[1778506868238,32.39,80896.26,0.1,-0.51821,0.00022,22.40729]
[1778506871662,32.39,80900.32,0.1,-0.51733,0.00022,22.41063]
[1778506871693,32.39,80900.32,0.1,-0.51733,0.00022,22.41063]
[1778506872066,32.39,80903.61,0.1,-0.51661,0.00022,22.41327]
[1778506872316,32.39,80903.61,0.1,-0.51661,0.00022,22.41327]
[1778506873243,32.39,80903.61,0.1,-0.51661,0.00022,22.41327]
[1778506872417,32.39,80909.34,0.1,-0.51535,0.00022,22.41768]
[1778506874046,32.39,80909.34,0.1,-0.51535,0.00022,22.41768]
[1778506874879,32.39,80907.63,0.1,-0.51573,0.00022,22.41639]
[1778506874917,32.39,80908.49,0.1,-0.51554,0.00022,22.41704]
[1778506875392,32.39,80908.49,0.1,-0.51554,0.00022,22.41704]
[1778506875868,32.39,80908.49,0.1,-0.51554,0.00022,22.41704]
[1778506876192,32.39,80908.49,0.1,-0.51554,0.00022,22.41704]
[1778506876242,32.39,80908.49,0.1,-0.51554,0.00022,22.41704]
[1778506876247,32.39,80909.03,0.1,-0.51542,0.00022,22.41745]
[1778506881252,32.39,80909.47,0.1,-0.51532,0.00022,22.41778]
[1778506883498,32.39,80906.11,0.1,-0.51606,0.00022,22.41522]
[1778506883552,32.39,80906.11,0.1,-0.51606,0.00022,22.41522]
[1778506884062,32.39,80906.11,0.1,-0.51606,0.00022,22.41522]
[1778506884088,32.39,80906.11,0.1,-0.51606,0.00022,22.41522]
[1778506884386,32.39,80910.9,0.1,-0.51501,0.00022,22.41885]
[1778506889480,32.39,80910.01,0.1,-0.5152,0.00022,22.41819]
[1778506889556,32.39,80910.01,0.1,-0.5152,0.00022,22.41819]
[1778506889719,32.39,80914.55,0.1,-0.51421,0.00022,22.42151]
[1778506890724,32.39,80914.55,0.1,-0.51421,0.00022,22.42151]
[1778506890779,32.39,80914.55,0.1,-0.51421,0.00022,22.42151]
[1778506890825,32.39,80923.2,0.1,-0.51232,0.00022,22.42744]
[1778506891659,32.39,80923.2,0.1,-0.51232,0.00022,22.42744]
[1778506891689,32.39,80923.2,0.1,-0.51232,0.00022,22.42744]
[1778506891758,32.39,80918.78,0.1,-0.51329,0.00022,22.42005]
[1778506897255,32.39,80920.95,0.1,-0.51281,0.00022,22.42152]
[1778506901888,32.39,80922.16,0.1,-0.51255,0.00022,22.42233]
[1778506901967,32.39,80922.16,0.1,-0.51255,0.00022,22.42233]
[1778506902104,32.39,80922.16,0.1,-0.51255,0.00022,22.42233]
[1778506902205,32.39,80921.02,0.1,-0.5128,0.00022,22.42157]
[1778506903883,32.39,80921.09,0.1,-0.51278,0.00022,22.42162]
[1778506903929,32.39,80921.09,0.1,-0.51278,0.00022,22.42162]
[1778506903969,32.39,80937.08,0.1,-0.50928,0.00022,22.43149]
[1778506904314,32.39,80937.08,0.1,-0.50928,0.00022,22.43149]
[1778506905074,32.39,80937.08,0.1,-0.50928,0.00022,22.43149]
[1778506905103,32.39,80937.08,0.1,-0.50928,0.00022,22.43149]
[1778506905174,32.39,80937.18,0.1,-0.50926,0.00022,22.43155]
[1778506905392,32.39,80937.18,0.1,-0.50926,0.00022,22.43155]
[1778506905437,32.39,80937.18,0.1,-0.50926,0.00022,22.43155]
[1778506905609,32.39,80937.18,0.1,-0.50926,0.00022,22.43155]
[1778506906614,32.39,80943.45,0.1,-0.50789,0.00022,22.43494]
[1778506907830,32.39,80943.45,0.1,-0.50789,0.00022,22.43494]
[1778506907859,32.39,80943.45,0.1,-0.50789,0.00022,22.43494]
[1778506907971,32.39,80945.73,0.1,-0.50739,0.00022,22.43611]
[1778506913664,32.39,80946.99,0.1,-0.50712,0.00022,22.43674]
[1778506914665,32.39,80946.99,0.1,-0.50712,0.00022,22.43674]
[1778506914718,32.39,80946.99,0.1,-0.50712,0.00022,22.43674]
[1778506914729,32.39,80949.31,0.1,-0.50661,0.00022,22.43788]
[1778506918218,32.38,80953.3,0.1,-0.50573,0.00022,22.43974]
[1778506918290,32.38,80956.71,0.1,-0.50499,0.00022,22.44125]
[1778506918332,32.38,80956.71,0.1,-0.50499,0.00022,22.44125]
[1778506919182,32.38,80956.71,0.1,-0.50499,0.00022,22.44125]
[1778506919317,32.38,80956.71,0.1,-0.50499,0.00022,22.44125]
[1778506919979,32.38,80964.69,0.1,-0.50324,0.00022,22.44448]
[1778506920081,32.38,80974.52,0.1,-0.50109,0.00022,22.44786]
[1778506920596,32.38,80974.52,0.1,-0.50109,0.00022,22.44786]
[1778506920610,32.38,80974.52,0.1,-0.50109,0.00022,22.44786]
[1778506921026,32.38,80974.52,0.1,-0.50109,0.00022,22.44786]
[1778506921094,32.38,80974.52,0.1,-0.50109,0.00022,22.44786]
[1778506921159,32.38,80979.43,0.1,-0.50001,0.00022,22.44931]
[1778506921572,32.38,80979.43,0.1,-0.50001,0.00022,22.44931]
[1778506921930,32.38,80979.43,0.1,-0.50001,0.00022,22.44931]
[1778506922313,32.38,80981.23,0.1,-0.49962,0.00022,22.44979]
[1778506922347,32.38,80981.23,0.1,-0.49962,0.00022,22.44979]
[1778506922394,32.38,80981.23,0.1,-0.49962,0.00022,22.44979]
[1778506922656,32.38,80981.23,0.1,-0.49962,0.00022,22.44979]
[1778506923244,32.38,80981.23,0.1,-0.49962,0.00022,22.44979]
[1778506922966,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506923735,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506924341,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506924361,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506924435,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506924528,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506924578,32.38,80986.84,0.1,-0.49839,0.00022,22.45118]
[1778506925005,32.38,81004.2,0.1,-0.49459,0.00022,22.45411]
[1778506925961,32.38,81004.2,0.1,-0.49459,0.00022,22.45411]
[1778506925991,32.38,81004.2,0.1,-0.49459,0.00022,22.45411]
[1778506926063,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506926825,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506926838,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506926857,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506927071,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506927120,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506927138,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506927175,32.38,81010.75,0.1,-0.49316,0.00022,22.45469]
[1778506927276,32.38,81012.79,0.1,-0.49271,0.00022,22.45481]
[1778506927401,32.38,81012.79,0.1,-0.49271,0.00022,22.45481]
[1778506928349,32.38,81012.79,0.1,-0.49271,0.00022,22.45481]
[1778506928382,32.38,81012.79,0.1,-0.49271,0.00022,22.45481]
[1778506928774,32.38,81012.79,0.1,-0.49271,0.00022,22.45481]
[1778506928798,32.38,81012.79,0.1,-0.49271,0.00022,22.45481]
[1778506928878,32.37,81015.73,0.1,-0.49207,0.00022,22.45493]
[1778506932173,32.37,81018.43,0.1,-0.49148,0.00022,22.45499]
[1778506932255,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506933837,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506933862,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506933989,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506934024,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506934055,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506934238,32.37,81016.35,0.1,-0.49193,0.00022,22.45495]
[1778506934328,32.37,81020.57,0.1,-0.49101,0.00022,22.45501]
[1778506934748,32.37,81020.57,0.1,-0.49101,0.00022,22.45501]
[1778506934768,32.37,81020.57,0.1,-0.49101,0.00022,22.45501]
[1778506934833,32.37,81020.57,0.1,-0.49101,0.00022,22.45501]
[1778506935299,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506935351,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506935386,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506935434,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506935469,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506935717,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506935816,32.37,81047.62,0.1,-0.48509,0.00022,22.45252]
[1778506936101,32.37,81061.91,0.1,-0.48197,0.00022,22.44921]
[1778506936435,32.37,81061.91,0.1,-0.48197,0.00022,22.44921]
[1778506936767,32.37,81061.91,0.1,-0.48197,0.00022,22.44921]
[1778506936872,32.37,81061.91,0.1,-0.48197,0.00022,22.44921]
[1778506936959,32.37,81061.91,0.1,-0.48197,0.00022,22.44921]
[1778506937058,32.37,81061.91,0.1,-0.48197,0.00022,22.44921]
[1778506937272,32.37,81088.1,0.1,-0.47625,0.00022,22.43957]
[1778506937926,32.37,81088.1,0.1,-0.47625,0.00022,22.43957]
[1778506937961,32.37,81088.1,0.1,-0.47625,0.00022,22.43957]
[1778506937986,32.37,81088.1,0.1,-0.47625,0.00022,22.43957]
[1778506938016,32.37,81088.1,0.1,-0.47625,0.00022,22.43957]
[1778506938080,32.37,81088.1,0.1,-0.47625,0.00022,22.43957]
[1778506938270,32.37,81090.33,0.1,-0.47576,0.00022,22.43854]
[1778506938956,32.37,81090.33,0.1,-0.47576,0.00022,22.43854]
[1778506939232,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939538,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939611,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939661,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939700,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939752,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939782,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939912,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506939926,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506940285,32.36,81102.97,0.1,-0.473,0.00022,22.43204]
[1778506940032,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506940484,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506940503,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506940509,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506940541,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506940848,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506940924,32.36,81101.39,0.1,-0.47334,0.00022,22.43291]
[1778506941029,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506941649,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506942003,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506942053,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506942087,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506942250,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506942275,32.36,81091.51,0.1,-0.4755,0.00022,22.43797]
[1778506942251,32.36,81094.75,0.1,-0.47479,0.00022,22.43638]
[1778506942735,32.36,81094.75,0.1,-0.47479,0.00022,22.43638]
[1778506943300,32.36,81094.75,0.1,-0.47479,0.00022,22.43638]
[1778506943340,32.36,81094.75,0.1,-0.47479,0.00022,22.43638]
[1778506943337,32.36,81112.85,0.1,-0.47084,0.00022,22.42621]
[1778506943390,32.36,81112.85,0.1,-0.47084,0.00022,22.42621]
[1778506943579,32.36,81112.85,0.1,-0.47084,0.00022,22.42621]
[1778506943670,32.36,81112.85,0.1,-0.47084,0.00022,22.42621]
[1778506943733,32.36,81112.85,0.1,-0.47084,0.00022,22.42621]
[1778506943776,32.36,81112.85,0.1,-0.47084,0.00022,22.42621]
[1778506944322,32.36,81135.18,0.1,-0.46597,0.00022,22.41062]
[1778506944449,32.36,81135.18,0.1,-0.46597,0.00022,22.41062]
[1778506944691,32.36,81135.18,0.1,-0.46597,0.00022,22.41062]
[1778506944737,32.36,81135.18,0.1,-0.46597,0.00022,22.41062]
[1778506945024,32.36,81135.18,0.1,-0.46597,0.00022,22.41062]
[1778506945266,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506945692,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506945746,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506945894,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506946014,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506946125,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506946209,32.36,81166.48,0.1,-0.45916,0.00022,22.38317]
[1778506946312,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506946399,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506946470,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506946529,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506946621,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506946750,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506946899,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506947002,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506947224,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506947302,32.34,81179.36,0.1,-0.45634,0.00022,22.36985]
[1778506947242,32.34,81204.97,0.1,-0.45078,0.00022,22.34031]
[1778506947530,32.34,81204.97,0.1,-0.45078,0.00022,22.34031]
[1778506947754,32.34,81204.97,0.1,-0.45078,0.00022,22.34031]
[1778506947923,32.34,81204.97,0.1,-0.45078,0.00022,22.34031]
[1778506947986,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506948401,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506948536,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506948580,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506948746,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506948771,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506949249,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506949309,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506949312,32.34,81233.77,0.1,-0.44454,0.00022,22.30188]
[1778506949366,32.34,81229.57,0.1,-0.44545,0.00022,22.30779]
[1778506949548,32.34,81229.57,0.1,-0.44545,0.00022,22.30779]
[1778506950070,32.34,81229.57,0.1,-0.44545,0.00022,22.30779]
[1778506950122,32.34,81229.57,0.1,-0.44545,0.00022,22.30779]
[1778506950132,32.34,81229.05,0.1,-0.44556,0.00022,22.30852]
[1778506950656,32.34,81229.05,0.1,-0.44556,0.00022,22.30852]
[1778506950699,32.34,81229.05,0.1,-0.44556,0.00022,22.30852]
[1778506951317,32.34,81229.05,0.1,-0.44556,0.00022,22.30852]
[1778506951352,32.34,81229.05,0.1,-0.44556,0.00022,22.30852]
[1778506951345,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506951794,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506951892,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506951989,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506952054,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506952104,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506952252,32.34,81229.95,0.1,-0.44536,0.00022,22.30279]
[1778506952311,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506952625,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506952673,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506952950,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506953062,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506953305,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506953335,32.34,81220.4,0.1,-0.44742,0.00022,22.3159]
[1778506953074,32.34,81208.2,0.1,-0.45007,0.00022,22.33177]
[1778506953616,32.34,81208.2,0.1,-0.45007,0.00022,22.33177]
[1778506953680,32.34,81208.2,0.1,-0.45007,0.00022,22.33177]
[1778506954011,32.34,81208.2,0.1,-0.45007,0.00022,22.33177]
[1778506954097,32.34,81189.75,0.1,-0.45407,0.00022,22.3539]
[1778506954724,32.34,81189.75,0.1,-0.45407,0.00022,22.3539]
[1778506954979,32.34,81189.75,0.1,-0.45407,0.00022,22.3539]
[1778506955227,32.34,81189.75,0.1,-0.45407,0.00022,22.3539]
[1778506955267,32.34,81189.75,0.1,-0.45407,0.00022,22.3539]
[1778506955275,32.34,81189.75,0.1,-0.45407,0.00022,22.3539]
[1778506955300,32.34,81185.22,0.1,-0.45506,0.00022,22.35899]
[1778506955454,32.34,81185.22,0.1,-0.45506,0.00022,22.35899]
[1778506955486,32.34,81185.22,0.1,-0.45506,0.00022,22.35899]
[1778506955503,32.34,81185.22,0.1,-0.45506,0.00022,22.35899]
[1778506956275,32.34,81174.82,0.1,-0.45732,0.00022,22.37015]
[1778506956540,32.34,81174.82,0.1,-0.45732,0.00022,22.37015]
[1778506956586,32.34,81174.82,0.1,-0.45732,0.00022,22.37015]
[1778506957114,32.34,81174.82,0.1,-0.45732,0.00022,22.37015]
[1778506957145,32.34,81174.82,0.1,-0.45732,0.00022,22.37015]
[1778506957217,32.32,81167.0,0.1,-0.459,0.00022,22.37797]
[1778506957940,32.32,81167.0,0.1,-0.459,0.00022,22.37797]
[1778506957978,32.32,81167.0,0.1,-0.459,0.00022,22.37797]
[1778506958004,32.32,81167.0,0.1,-0.459,0.00022,22.37797]
[1778506958165,32.32,81167.0,0.1,-0.459,0.00022,22.37797]
[1778506958350,32.33,81173.48,0.1,-0.4576,0.00022,22.37149]
[1778506960229,32.33,81178.52,0.1,-0.45651,0.00022,22.36621]
[1778506961228,32.33,81178.52,0.1,-0.45651,0.00022,22.36621]
[1778506961305,32.33,81178.52,0.1,-0.45651,0.00022,22.36621]
[1778506961350,32.34,81178.63,0.1,-0.45649,0.00022,22.36612]
[1778506962860,32.32,81179.94,0.1,-0.45619,0.00022,22.36464]
[1778506962941,32.32,81179.94,0.1,-0.45619,0.00022,22.36464]
[1778506963099,32.32,81179.94,0.1,-0.45619,0.00022,22.36464]
[1778506963346,32.32,81179.94,0.1,-0.45619,0.00022,22.36464]
[1778506963375,32.31,81192.66,0.1,-0.45341,0.00022,22.35033]
[1778506963625,32.31,81192.66,0.1,-0.45341,0.00022,22.35033]
[1778506963780,32.31,81192.66,0.1,-0.45341,0.00022,22.35033]
[1778506963837,32.31,81192.66,0.1,-0.45341,0.00022,22.35033]
[1778506964367,32.28,81209.24,0.1,-0.44977,0.00022,22.32992]
[1778506965290,32.26,81208.88,0.1,-0.44982,0.00022,22.33022]
[1778506965936,32.26,81208.88,0.1,-0.44982,0.00022,22.33022]
[1778506966050,32.26,81208.88,0.1,-0.44982,0.00022,22.33022]
[1778506966401,32.25,81206.28,0.1,-0.45037,0.00022,22.33336]
[1778506966411,32.25,81206.28,0.1,-0.45037,0.00022,22.33336]
[1778506967342,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506967642,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506967646,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506967706,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506967912,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506967944,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506968189,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506968240,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506968362,32.23,81204.13,0.1,-0.45082,0.00022,22.33591]
[1778506968375,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506968418,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506968883,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506969084,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506969112,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506969176,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506969205,32.23,81193.14,0.1,-0.45321,0.00022,22.34917]
[1778506969273,32.24,81175.44,0.1,-0.45709,0.00022,22.36891]
[1778506969982,32.24,81175.44,0.1,-0.45709,0.00022,22.36891]
[1778506969992,32.24,81175.44,0.1,-0.45709,0.00022,22.36891]
[1778506970161,32.25,81175.44,0.1,-0.45709,0.00022,22.36891]
[1778506970450,32.25,81175.44,0.1,-0.45709,0.00022,22.36891]
[1778506970923,32.25,81175.44,0.1,-0.45709,0.00022,22.36891]
[1778506971169,32.25,81173.8,0.1,-0.45744,0.00022,22.37063]
[1778506972898,32.25,81171.46,0.1,-0.45795,0.00022,22.37304]
[1778506972961,32.25,81171.46,0.1,-0.45795,0.00022,22.37304]
[1778506973446,32.25,81171.98,0.1,-0.45784,0.00022,22.37251]
[1778506973473,32.25,81171.98,0.1,-0.45784,0.00022,22.37251]
[1778506974588,32.25,81170.53,0.1,-0.45816,0.00022,22.374]
[1778506974731,32.25,81170.53,0.1,-0.45816,0.00022,22.374]
[1778506974760,32.25,81170.53,0.1,-0.45816,0.00022,22.374]
[1778506975241,32.25,81170.53,0.1,-0.45816,0.00022,22.374]
[1778506975310,32.25,81170.53,0.1,-0.45816,0.00022,22.374]
[1778506975387,32.25,81170.53,0.1,-0.45816,0.00022,22.374]
[1778506975376,32.25,81166.28,0.1,-0.45909,0.00022,22.37826]
[1778506976309,32.25,81160.43,0.1,-0.46036,0.00022,22.38393]
[1778506976544,32.25,81160.43,0.1,-0.46036,0.00022,22.38393]
[1778506976599,32.25,81160.43,0.1,-0.46036,0.00022,22.38393]
[1778506977213,32.25,81160.43,0.1,-0.46036,0.00022,22.38393]
[1778506977983,32.25,81160.43,0.1,-0.46036,0.00022,22.38393]
[1778506978039,32.25,81160.43,0.1,-0.46036,0.00022,22.38393]
[1778506978386,32.25,81160.1,0.1,-0.46043,0.00022,22.38424]
[1778506979224,32.25,81160.1,0.1,-0.46043,0.00022,22.38424]
[1778506979383,32.25,81155.44,0.1,-0.46145,0.00022,22.38858]
[1778506979826,32.25,81155.44,0.1,-0.46145,0.00022,22.38858]
[1778506980327,32.25,81155.44,0.1,-0.46145,0.00022,22.38858]
[1778506980308,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506980686,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506980751,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506980803,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506980879,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506981188,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506981361,32.25,81154.14,0.1,-0.46173,0.00022,22.38976]
[1778506981306,32.24,81150.98,0.1,-0.46242,0.00022,22.39259]
[1778506981634,32.24,81150.98,0.1,-0.46242,0.00022,22.39259]
[1778506981650,32.24,81150.98,0.1,-0.46242,0.00022,22.39259]
[1778506981678,32.24,81150.98,0.1,-0.46242,0.00022,22.39259]
[1778506981697,32.24,81150.98,0.1,-0.46242,0.00022,22.39259]
[1778506982257,32.24,81150.55,0.1,-0.46252,0.00022,22.39296]
[1778506983377,32.24,81150.55,0.1,-0.46252,0.00022,22.39296]
[1778506983379,32.24,81138.37,0.1,-0.46518,0.00022,22.40321]
[1778506983424,32.24,81138.37,0.1,-0.46518,0.00022,22.40321]
[1778506983440,32.24,81138.37,0.1,-0.46518,0.00022,22.40321]
[1778506983495,32.24,81138.37,0.1,-0.46518,0.00022,22.40321]
[1778506983597,32.24,81138.37,0.1,-0.46518,0.00022,22.40321]
[1778506984271,32.24,81138.13,0.1,-0.46523,0.00022,22.4034]
[1778506984684,32.24,81138.13,0.1,-0.46523,0.00022,22.4034]
[1778506984731,32.24,81138.13,0.1,-0.46523,0.00022,22.4034]
[1778506985114,32.24,81138.13,0.1,-0.46523,0.00022,22.4034]
[1778506985381,32.24,81124.17,0.1,-0.46828,0.00022,22.41391]
[1778506985507,32.24,81124.17,0.1,-0.46828,0.00022,22.41391]
[1778506985557,32.24,81124.17,0.1,-0.46828,0.00022,22.41391]
[1778506986289,32.24,81124.49,0.1,-0.46821,0.00022,22.41368]
[1778506986550,32.24,81124.49,0.1,-0.46821,0.00022,22.41368]
[1778506987332,32.24,81130.85,0.1,-0.46682,0.00022,22.40904]
[1778506988901,32.24,81130.85,0.1,-0.46682,0.00022,22.40903]
[1778506988914,32.24,81130.85,0.1,-0.46682,0.00022,22.40903]
[1778506990018,32.24,81124.35,0.1,-0.46824,0.00022,22.41376]
[1778506990535,32.24,81124.27,0.1,-0.46826,0.00022,22.41382]
[1778506990579,32.24,81124.27,0.1,-0.46826,0.00022,22.41382]
[1778506990592,32.24,81124.27,0.1,-0.46826,0.00022,22.41382]
[1778506990623,32.24,81124.27,0.1,-0.46826,0.00022,22.41382]
[1778506990996,32.24,81124.27,0.1,-0.46826,0.00022,22.41382]
[1778506991014,32.24,81124.27,0.1,-0.46826,0.00022,22.41382]
[1778506991323,32.23,81121.75,0.1,-0.46881,0.00022,22.41557]
[1778506992334,32.23,81126.82,0.1,-0.4677,0.00022,22.41199]
[1778506993539,32.23,81129.9,0.1,-0.46702,0.00022,22.40972]
[1778506995068,32.23,81130.96,0.1,-0.46679,0.00022,22.40892]
[1778506997499,32.23,81131.7,0.1,-0.46662,0.00022,22.40835]
[1778506997568,32.23,81131.7,0.1,-0.46662,0.00022,22.40835]
[1778506998383,32.23,81131.7,0.1,-0.46662,0.00022,22.40835]
[1778506998409,32.22,81133.12,0.1,-0.46631,0.00022,22.40726]
[1778506999044,32.22,81133.12,0.1,-0.46631,0.00022,22.40726]
[1778506999119,32.22,81133.12,0.1,-0.46631,0.00022,22.40726]
[1778507000025,32.22,81133.12,0.1,-0.46631,0.00022,22.40726]
[1778507000030,32.22,81133.12,0.1,-0.46631,0.00022,22.40726]
[1778507002833,32.22,81134.04,0.1,-0.46611,0.00022,22.40654]
[1778507003177,32.22,81134.04,0.1,-0.46611,0.00022,22.40654]
[1778507003246,32.22,81134.04,0.1,-0.46611,0.00022,22.40654]
[1778507003325,32.22,81134.04,0.1,-0.46611,0.00022,22.40654]
[1778507003391,32.22,81134.04,0.1,-0.46611,0.00022,22.40654]
[1778507003415,32.22,81134.23,0.1,-0.46607,0.00022,22.40638]
[1778507004421,32.22,81139.51,0.1,-0.46491,0.00022,22.4022]
[1778507004636,32.22,81139.51,0.1,-0.46491,0.00022,22.4022]
[1778507005217,32.22,81139.51,0.1,-0.46491,0.00022,22.4022]
[1778507005427,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507005522,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507005546,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507005580,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507005586,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507005907,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507005952,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507006024,32.22,81145.39,0.1,-0.46362,0.00022,22.39731]
[1778507006437,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507006593,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507006615,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507006649,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507006745,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507007103,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507007158,32.22,81150.26,0.1,-0.46256,0.00022,22.39309]
[1778507007440,32.21,81167.63,0.1,-0.45876,0.00022,22.37673]
[1778507008022,32.21,81167.63,0.1,-0.45876,0.00022,22.37673]
[1778507008034,32.21,81167.63,0.1,-0.45876,0.00022,22.37673]
[1778507008060,32.21,81167.63,0.1,-0.45876,0.00022,22.37673]
[1778507008243,32.21,81178.51,0.1,-0.45638,0.00022,22.36544]
[1778507008647,32.21,81178.51,0.1,-0.45638,0.00022,22.36544]
[1778507008768,32.21,81178.51,0.1,-0.45638,0.00022,22.36544]
[1778507008785,32.21,81178.51,0.1,-0.45638,0.00022,22.36544]
[1778507009037,32.21,81178.51,0.1,-0.45638,0.00022,22.36544]
[1778507009353,32.21,81178.76,0.1,-0.45633,0.00022,22.36516]
[1778507009501,32.21,81178.76,0.1,-0.45633,0.00022,22.36516]
[1778507009701,32.21,81178.76,0.1,-0.45633,0.00022,22.36516]
[1778507009963,32.21,81178.76,0.1,-0.45633,0.00022,22.36516]
[1778507010082,32.21,81178.76,0.1,-0.45633,0.00022,22.36516]
[1778507010251,32.21,81178.76,0.1,-0.45633,0.00022,22.36516]
[1778507010328,32.21,81179.84,0.1,-0.45609,0.00022,22.364]
[1778507011255,32.21,81179.84,0.1,-0.45609,0.00022,22.364]
[1778507011354,32.21,81188.2,0.1,-0.45426,0.00022,22.35026]
[1778507011934,32.21,81188.2,0.1,-0.45426,0.00022,22.35026]
[1778507012326,32.21,81188.2,0.1,-0.45426,0.00022,22.35026]
[1778507012398,32.21,81188.2,0.1,-0.45426,0.00022,22.35026]
[1778507012422,32.21,81192.38,0.1,-0.45334,0.00022,22.34543]
[1778507012503,32.21,81192.38,0.1,-0.45334,0.00022,22.34543]
[1778507012539,32.21,81192.38,0.1,-0.45334,0.00022,22.34543]
[1778507012741,32.21,81190.2,0.1,-0.45382,0.00022,22.34796]
[1778507014673,32.21,81187.51,0.1,-0.45441,0.00022,22.35103]
[1778507014713,32.21,81187.51,0.1,-0.45441,0.00022,22.35103]
[1778507014774,32.21,81188.14,0.1,-0.45427,0.00022,22.35031]
[1778507017579,32.21,81187.62,0.1,-0.45438,0.00022,22.35089]
[1778507017607,32.21,81187.62,0.1,-0.45438,0.00022,22.35089]
[1778507018218,32.21,81187.62,0.1,-0.45438,0.00022,22.35089]
[1778507018273,32.21,81187.62,0.1,-0.45438,0.00022,22.35089]
[1778507018751,32.21,81183.72,0.1,-0.45523,0.00022,22.35526]
[1778507018776,32.21,81183.72,0.1,-0.45523,0.00022,22.35526]
[1778507018900,32.21,81183.72,0.1,-0.45523,0.00022,22.35526]
[1778507018990,32.21,81183.72,0.1,-0.45523,0.00022,22.35526]
[1778507019373,32.21,81183.72,0.1,-0.45523,0.00022,22.35526]
[1778507019408,32.21,81183.72,0.1,-0.45523,0.00022,22.35526]
[1778507019423,32.21,81183.23,0.1,-0.45534,0.00022,22.3558]
[1778507020322,32.21,81170.14,0.1,-0.4582,0.00022,22.3697]
[1778507021353,32.21,81164.79,0.1,-0.45937,0.00022,22.37505]
[1778507023863,32.21,81164.28,0.1,-0.45948,0.00022,22.37556]
[1778507023916,32.21,81164.28,0.1,-0.45948,0.00022,22.37556]
[1778507024040,32.21,81164.28,0.1,-0.45948,0.00022,22.37556]
[1778507024157,32.21,81165.69,0.1,-0.45917,0.00022,22.37417]
[1778507025492,32.21,81166.01,0.1,-0.4591,0.00022,22.37386]
[1778507026085,32.21,81166.01,0.1,-0.4591,0.00022,22.37386]
[1778507026225,32.21,81150.38,0.1,-0.46252,0.00022,22.3885]
[1778507028303,32.21,81147.98,0.1,-0.46304,0.00022,22.3906]
[1778507028348,32.21,81147.98,0.1,-0.46304,0.00022,22.3906]
[1778507028450,32.21,81147.98,0.1,-0.46304,0.00022,22.3906]
[1778507028399,32.2,81146.25,0.1,-0.46342,0.00022,22.39208]
[1778507028518,32.2,81146.25,0.1,-0.46342,0.00022,22.39208]
[1778507028878,32.2,81146.25,0.1,-0.46342,0.00022,22.39208]
[1778507028907,32.2,81146.25,0.1,-0.46342,0.00022,22.39208]
[1778507029575,32.2,81143.7,0.1,-0.46397,0.00022,22.39424]
[1778507029624,32.2,81143.7,0.1,-0.46397,0.00022,22.39424]
[1778507030136,32.2,81143.7,0.1,-0.46397,0.00022,22.39424]
[1778507030166,32.2,81143.7,0.1,-0.46397,0.00022,22.39424]
[1778507033612,32.2,81142.09,0.1,-0.46432,0.00022,22.39557]
[1778507034111,32.2,81142.09,0.1,-0.46432,0.00022,22.39557]
[1778507034156,32.2,81142.09,0.1,-0.46432,0.00022,22.39557]
[1778507034255,32.2,81141.99,0.1,-0.46434,0.00022,22.39564]
[1778507035302,32.2,81141.99,0.1,-0.46434,0.00022,22.39564]
[1778507035344,32.2,81141.99,0.1,-0.46434,0.00022,22.39564]
[1778507035450,32.2,81141.99,0.1,-0.46434,0.00022,22.39564]
[1778507035355,32.2,81141.16,0.1,-0.46453,0.00022,22.39632]
[1778507035494,32.2,81141.16,0.1,-0.46453,0.00022,22.39632]
[1778507035981,32.2,81141.16,0.1,-0.46453,0.00022,22.39632]
[1778507036082,32.2,81138.21,0.1,-0.46517,0.00022,22.39872]
[1778507036524,32.2,81138.21,0.1,-0.46517,0.00022,22.39872]
[1778507036830,32.2,81138.35,0.1,-0.46514,0.00022,22.3986]
[1778507039693,32.19,81137.21,0.1,-0.46539,0.00022,22.39951]
[1778507039902,32.19,81136.87,0.1,-0.46546,0.00022,22.39978]
[1778507040918,32.19,81136.87,0.1,-0.46546,0.00022,22.39978]
[1778507040964,32.19,81136.87,0.1,-0.46546,0.00022,22.39978]
[1778507041238,32.19,81136.87,0.1,-0.46546,0.00022,22.39978]
[1778507041266,32.19,81136.87,0.1,-0.46546,0.00022,22.39978]
[1778507042288,32.19,81142.76,0.1,-0.46417,0.00022,22.39498]
[1778507043701,32.19,81137.13,0.1,-0.4654,0.00022,22.39956]
[1778507044960,32.19,81142.96,0.1,-0.46412,0.00022,22.3948]
[1778507048033,32.18,81136.04,0.1,-0.46563,0.00022,22.40039]
[1778507052228,32.18,81135.49,0.1,-0.46575,0.00022,22.4008]
[1778507052381,32.18,81135.49,0.1,-0.46575,0.00022,22.4008]
[1778507052471,32.18,81135.49,0.1,-0.46575,0.00022,22.4008]
[1778507052479,32.18,81135.49,0.1,-0.46575,0.00022,22.4008]
[1778507052459,32.17,81134.11,0.1,-0.46605,0.00022,22.40187]
[1778507052581,32.17,81134.11,0.1,-0.46605,0.00022,22.40187]
[1778507053872,32.17,81134.11,0.1,-0.46605,0.00022,22.40187]
[1778507054448,32.17,81126.06,0.1,-0.46782,0.00022,22.4079]
[1778507055900,32.17,81122.88,0.1,-0.46851,0.00022,22.41015]
[1778507057614,32.17,81121.71,0.1,-0.46877,0.00022,22.41096]
[1778507057623,32.17,81121.71,0.1,-0.46877,0.00022,22.41096]
[1778507057625,32.17,81121.71,0.1,-0.46877,0.00022,22.41096]
[1778507058127,32.17,81121.71,0.1,-0.46877,0.00022,22.41096]
[1778507058354,32.17,81120.01,0.1,-0.46914,0.00022,22.41213]
[1778507059087,32.17,81120.01,0.1,-0.46914,0.00022,22.41213]
[1778507059957,32.17,81116.61,0.1,-0.46989,0.00022,22.4144]
[1778507060113,32.16,81114.62,0.1,-0.47032,0.00022,22.41569]
[1778507061976,32.16,81113.27,0.1,-0.47062,0.00022,22.41655]
[1778507062476,32.16,81113.27,0.1,-0.47062,0.00022,22.41655]
[1778507062048,32.16,81113.62,0.1,-0.47054,0.00022,22.41633]
[1778507062830,32.16,81113.62,0.1,-0.47054,0.00022,22.41633]
[1778507062898,32.16,81112.03,0.1,-0.47089,0.00022,22.41733]
[1778507064006,32.16,81112.03,0.1,-0.47089,0.00022,22.41733]
[1778507064016,32.16,81112.03,0.1,-0.47089,0.00022,22.41733]
[1778507064025,32.16,81112.03,0.1,-0.47089,0.00022,22.41733]
[1778507064429,32.16,81108.78,0.1,-0.4716,0.00022,22.41933]
[1778507064827,32.16,81108.78,0.1,-0.4716,0.00022,22.41933]
[1778507066037,32.16,81105.18,0.1,-0.47239,0.00022,22.42146]
[1778507066046,32.16,81105.18,0.1,-0.47239,0.00022,22.42146]
[1778507067247,32.16,81109.71,0.1,-0.4714,0.00022,22.41876]
[1778507067491,32.16,81109.71,0.1,-0.4714,0.00022,22.41876]
[1778507067321,32.16,81110.72,0.1,-0.47117,0.00022,22.41814]
[1778507067572,32.16,81110.72,0.1,-0.47117,0.00022,22.41814]
[1778507068055,32.16,81110.72,0.1,-0.47117,0.00022,22.41814]
[1778507068112,32.16,81105.9,0.1,-0.47223,0.00022,22.42104]
[1778507068971,32.16,81105.9,0.1,-0.47223,0.00022,22.42104]
[1778507069041,32.16,81105.9,0.1,-0.47223,0.00022,22.42104]
[1778507070013,32.16,81104.3,0.1,-0.47258,0.00022,22.42197]
[1778507070067,32.16,81104.3,0.1,-0.47258,0.00022,22.42197]
[1778507070082,32.16,81104.3,0.1,-0.47258,0.00022,22.42197]
[1778507070179,32.16,81105.16,0.1,-0.47239,0.00022,22.42147]
[1778507070827,32.16,81105.16,0.1,-0.47239,0.00022,22.42147]
[1778507070883,32.16,81105.16,0.1,-0.47239,0.00022,22.42147]
[1778507072256,32.16,81105.84,0.1,-0.47224,0.00022,22.42107]
[1778507072646,32.16,81106.37,0.1,-0.47212,0.00022,22.41632]
[1778507072680,32.16,81106.37,0.1,-0.47212,0.00022,22.41632]
[1778507073352,32.16,81106.37,0.1,-0.47212,0.00022,22.41632]
[1778507073358,32.16,81106.37,0.1,-0.47212,0.00022,22.41632]
[1778507073372,32.16,81106.27,0.1,-0.47215,0.00022,22.41638]
[1778507075357,32.16,81101.75,0.1,-0.47314,0.00022,22.41897]
[1778507075392,32.16,81101.75,0.1,-0.47314,0.00022,22.41897]
[1778507075459,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507075524,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507075564,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507075720,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507075740,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507075778,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507075822,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507076221,32.16,81100.83,0.1,-0.47334,0.00022,22.41948]
[1778507076460,32.15,81087.48,0.1,-0.47628,0.00022,22.42623]
[1778507077187,32.15,81087.48,0.1,-0.47628,0.00022,22.42623]
[1778507077504,32.15,81087.48,0.1,-0.47628,0.00022,22.42623]
[1778507077288,32.16,81081.24,0.1,-0.47765,0.00022,22.42897]
[1778507077569,32.16,81081.24,0.1,-0.47765,0.00022,22.42897]
[1778507078191,32.16,81081.24,0.1,-0.47765,0.00022,22.42897]
[1778507078219,32.16,81081.24,0.1,-0.47765,0.00022,22.42897]
[1778507078292,32.15,81087.99,0.1,-0.47616,0.00022,22.426]
[1778507078907,32.15,81087.99,0.1,-0.47616,0.00022,22.426]
[1778507078947,32.15,81087.99,0.1,-0.47616,0.00022,22.426]
[1778507082232,32.15,81086.6,0.1,-0.47647,0.00022,22.42663]
[1778507082418,32.15,81086.6,0.1,-0.47647,0.00022,22.42663]
[1778507082514,32.15,81088.07,0.1,-0.47614,0.00022,22.42596]
[1778507083014,32.15,81088.07,0.1,-0.47614,0.00022,22.42596]
[1778507083211,32.15,81088.07,0.1,-0.47614,0.00022,22.42596]
[1778507083256,32.15,81088.07,0.1,-0.47614,0.00022,22.42596]
[1778507083497,32.15,81088.07,0.1,-0.47614,0.00022,22.42596]
[1778507083702,32.15,81080.46,0.1,-0.47782,0.00022,22.42929]
[1778507083721,32.15,81080.46,0.1,-0.47782,0.00022,22.42929]
[1778507083932,32.15,81080.46,0.1,-0.47782,0.00022,22.42929]
[1778507084391,32.15,81066.03,0.1,-0.48099,0.00022,22.43454]
[1778507085094,32.15,81063.68,0.1,-0.48151,0.00022,22.43525]
[1778507085873,32.15,81063.68,0.1,-0.48151,0.00022,22.43525]
[1778507085996,32.15,81063.68,0.1,-0.48151,0.00022,22.43525]
[1778507091454,32.14,81061.69,0.1,-0.48195,0.00022,22.43583]
[1778507093069,32.14,81063.58,0.1,-0.48153,0.00022,22.43528]
[1778507093148,32.14,81061.35,0.1,-0.48202,0.00022,22.43592]
[1778507093929,32.14,81061.35,0.1,-0.48202,0.00022,22.43592]
[1778507093948,32.14,81061.35,0.1,-0.48202,0.00022,22.43592]
[1778507094017,32.14,81061.35,0.1,-0.48202,0.00022,22.43592]
[1778507094031,32.14,81061.35,0.1,-0.48202,0.00022,22.43592]
[1778507094063,32.14,81061.35,0.1,-0.48202,0.00022,22.43592]
[1778507094102,32.14,81066.0,0.1,-0.481,0.00022,22.43453]
[1778507096471,32.14,81071.22,0.1,-0.47985,0.00022,22.4328]
[1778507096582,32.14,81071.22,0.1,-0.47985,0.00022,22.4328]
[1778507096597,32.14,81071.22,0.1,-0.47985,0.00022,22.4328]
[1778507096920,32.14,81071.22,0.1,-0.47985,0.00022,22.4328]
[1778507097046,32.14,81071.22,0.1,-0.47985,0.00022,22.4328]
[1778507098282,32.14,81068.38,0.1,-0.48047,0.00022,22.43376]
[1778507098329,32.14,81068.38,0.1,-0.48047,0.00022,22.43376]
[1778507098331,32.13,81064.84,0.1,-0.48125,0.00022,22.43489]
[1778507100349,32.13,81062.77,0.1,-0.48171,0.00022,22.43551]
[1778507100391,32.13,81062.77,0.1,-0.48171,0.00022,22.43551]
[1778507102174,32.13,81061.83,0.1,-0.48191,0.00022,22.43578]
[1778507102203,32.13,81061.83,0.1,-0.48191,0.00022,22.43578]
[1778507102544,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507102904,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103019,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103082,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103134,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103298,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103326,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103425,32.13,81060.45,0.1,-0.48222,0.00022,22.43616]
[1778507103460,32.13,81068.24,0.1,-0.4805,0.00022,22.4338]
[1778507103818,32.13,81068.24,0.1,-0.4805,0.00022,22.4338]
[1778507103873,32.13,81068.24,0.1,-0.4805,0.00022,22.4338]
[1778507103959,32.13,81068.24,0.1,-0.4805,0.00022,22.4338]
[1778507104470,32.13,81068.24,0.1,-0.4805,0.00022,22.4338]
[1778507104488,32.13,81068.24,0.1,-0.4805,0.00022,22.4338]
[1778507104340,32.12,81083.56,0.1,-0.47712,0.00022,22.42794]
[1778507105221,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507105675,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507105708,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106006,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106025,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106030,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106036,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106111,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106137,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106163,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106262,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106371,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106405,32.12,81087.79,0.1,-0.47619,0.00022,22.42604]
[1778507106506,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507106633,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507106657,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507106671,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507106697,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507106828,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507106840,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507107122,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507107147,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507107313,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507107325,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507107353,32.12,81092.2,0.1,-0.47522,0.00022,22.42393]
[1778507107474,32.12,81085.72,0.1,-0.47665,0.00022,22.42699]
[1778507107601,32.12,81085.72,0.1,-0.47665,0.00022,22.42699]
[1778507107618,32.12,81085.72,0.1,-0.47665,0.00022,22.42699]
[1778507108093,32.12,81085.72,0.1,-0.47665,0.00022,22.42699]
[1778507108100,32.12,81085.72,0.1,-0.47665,0.00022,22.42699]
[1778507108297,32.12,81078.83,0.1,-0.47817,0.00022,22.42992]
[1778507109724,32.12,81077.2,0.1,-0.47853,0.00022,22.43057]
[1778507109762,32.12,81077.2,0.1,-0.47853,0.00022,22.43057]
[1778507110412,32.12,81081.67,0.1,-0.47754,0.00022,22.42875]
[1778507110734,32.12,81081.67,0.1,-0.47754,0.00022,22.42875]
[1778507110839,32.12,81081.67,0.1,-0.47754,0.00022,22.42875]
[1778507111461,32.12,81086.44,0.1,-0.47649,0.00022,22.42666]
[1778507113369,32.12,81086.44,0.1,-0.47649,0.00022,22.42666]
[1778507113376,32.12,81088.43,0.1,-0.47605,0.00022,22.42574]
[1778507114006,32.12,81088.43,0.1,-0.47605,0.00022,22.42574]
[1778507114194,32.12,81088.43,0.1,-0.47605,0.00022,22.42574]
[1778507115634,32.12,81087.83,0.1,-0.47618,0.00022,22.42602]
[1778507116296,32.12,81081.98,0.1,-0.47747,0.00022,22.42862]
[1778507117822,32.12,81081.49,0.1,-0.47758,0.00022,22.42882]
[1778507117854,32.12,81081.49,0.1,-0.47758,0.00022,22.42882]
[1778507117862,32.12,81081.49,0.1,-0.47758,0.00022,22.42882]
[1778507119937,32.12,81082.92,0.1,-0.47726,0.00022,22.42822]
[1778507120452,32.12,81078.6,0.1,-0.47822,0.00022,22.43001]
[1778507126278,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507126799,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507126831,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507126860,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507127087,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507127122,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507127230,32.12,81082.98,0.1,-0.47725,0.00022,22.42819]
[1778507127529,32.12,81066.32,0.1,-0.48092,0.00022,22.43442]
[1778507127784,32.12,81066.32,0.1,-0.48092,0.00022,22.43442]
[1778507127817,32.12,81066.32,0.1,-0.48092,0.00022,22.43442]
[1778507128169,32.12,81066.32,0.1,-0.48092,0.00022,22.43442]
[1778507128174,32.12,81066.32,0.1,-0.48092,0.00022,22.43442]
[1778507128259,32.12,81066.32,0.1,-0.48092,0.00022,22.43442]
[1778507128568,32.12,81051.31,0.1,-0.48423,0.00022,22.4384]
[1778507128719,32.12,81051.31,0.1,-0.48423,0.00022,22.4384]
[1778507128948,32.12,81051.31,0.1,-0.48423,0.00022,22.4384]
[1778507129452,32.12,81051.31,0.1,-0.48423,0.00022,22.4384]
[1778507129554,32.12,81048.19,0.1,-0.48492,0.00022,22.43903]
[1778507129721,32.12,81048.19,0.1,-0.48492,0.00022,22.43903]
[1778507130251,32.12,81048.19,0.1,-0.48492,0.00022,22.43903]
[1778507130284,32.12,81048.19,0.1,-0.48492,0.00022,22.43903]
[1778507130352,32.12,81049.45,0.1,-0.48464,0.00022,22.43879]
[1778507131034,32.12,81049.45,0.1,-0.48464,0.00022,22.43879]
[1778507131533,32.12,81049.45,0.1,-0.48464,0.00022,22.43879]
[1778507131313,32.12,81049.45,0.1,-0.48464,0.00022,22.43436]
[1778507132320,32.12,81048.75,0.1,-0.48479,0.00022,22.4345]
[1778507134425,32.12,81049.23,0.1,-0.48469,0.00022,22.4344]
[1778507134454,32.12,81052.78,0.1,-0.4839,0.00022,22.43365]
[1778507134849,32.12,81052.78,0.1,-0.4839,0.00022,22.43365]
[1778507134899,32.12,81052.78,0.1,-0.4839,0.00022,22.43365]
[1778507134939,32.12,81052.78,0.1,-0.4839,0.00022,22.43365]
[1778507135224,32.12,81052.78,0.1,-0.4839,0.00022,22.43365]
[1778507135341,32.12,81052.38,0.1,-0.48399,0.00022,22.43374]
[1778507135844,32.12,81052.38,0.1,-0.48399,0.00022,22.43374]
[1778507136348,32.12,81061.91,0.1,-0.48189,0.00022,22.43131]
[1778507137026,32.12,81061.91,0.1,-0.48189,0.00022,22.43131]
[1778507137356,32.12,81070.04,0.1,-0.4801,0.00022,22.42875]
[1778507137624,32.12,81070.04,0.1,-0.4801,0.00022,22.42875]
[1778507137892,32.12,81070.04,0.1,-0.4801,0.00022,22.42875]
[1778507137912,32.12,81070.04,0.1,-0.4801,0.00022,22.42875]
[1778507138641,32.11,81070.88,0.1,-0.47991,0.00022,22.42846]
[1778507139042,32.11,81070.88,0.1,-0.47991,0.00022,22.42846]
[1778507139067,32.11,81070.88,0.1,-0.47991,0.00022,22.42846]
[1778507142399,32.11,81069.53,0.1,-0.48021,0.00022,22.42893]
[1778507142429,32.11,81069.53,0.1,-0.48021,0.00022,22.42893]
[1778507142440,32.11,81069.53,0.1,-0.48021,0.00022,22.42893]
[1778507142462,32.11,81069.53,0.1,-0.48021,0.00022,22.42893]
[1778507142578,32.11,81069.53,0.1,-0.48021,0.00022,22.42893]
[1778507142565,32.11,81071.18,0.1,-0.47984,0.00022,22.42836]
[1778507142589,32.11,81071.18,0.1,-0.47984,0.00022,22.42836]
[1778507143380,32.11,81071.18,0.1,-0.47984,0.00022,22.42836]
[1778507143415,32.11,81071.18,0.1,-0.47984,0.00022,22.42836]
[1778507143424,32.11,81071.18,0.1,-0.47984,0.00022,22.42836]
[1778507144431,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507144806,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507144836,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507145013,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507145046,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507145085,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507145095,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507145321,32.11,81078.37,0.1,-0.47826,0.00022,22.42566]
[1778507145438,32.11,81081.76,0.1,-0.47751,0.00022,22.42426]
[1778507145859,32.11,81081.76,0.1,-0.47751,0.00022,22.42426]
[1778507145902,32.11,81081.76,0.1,-0.47751,0.00022,22.42426]
[1778507147163,32.11,81086.15,0.1,-0.47655,0.00022,22.42234]
[1778507147527,32.11,81091.41,0.1,-0.47539,0.00022,22.41986]
[1778507150231,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150267,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150287,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150321,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150353,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150433,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150440,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150474,32.11,81091.04,0.1,-0.47547,0.00022,22.42004]
[1778507150532,32.11,81087.44,0.1,-0.47626,0.00022,22.42175]
[1778507152505,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507153774,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154001,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154005,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154098,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154347,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154491,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154532,32.11,81077.92,0.1,-0.47836,0.00022,22.42583]
[1778507154552,32.11,81069.09,0.1,-0.4803,0.00022,22.42907]
[1778507154989,32.11,81069.09,0.1,-0.4803,0.00022,22.42907]
[1778507155005,32.11,81069.09,0.1,-0.4803,0.00022,22.42907]
[1778507155053,32.11,81069.09,0.1,-0.4803,0.00022,22.42907]
[1778507155090,32.11,81069.09,0.1,-0.4803,0.00022,22.42907]
[1778507155600,32.11,81068.15,0.1,-0.48051,0.00022,22.42938]
[1778507155852,32.11,81068.15,0.1,-0.48051,0.00022,22.42938]
[1778507155940,32.11,81068.15,0.1,-0.48051,0.00022,22.42938]
[1778507155994,32.11,81068.15,0.1,-0.48051,0.00022,22.42938]
[1778507156170,32.11,81068.15,0.1,-0.48051,0.00022,22.42938]
[1778507156518,32.11,81057.7,0.1,-0.48282,0.00022,22.43246]
[1778507157372,32.11,81057.7,0.1,-0.48282,0.00022,22.43246]
[1778507157405,32.11,81057.7,0.1,-0.48282,0.00022,22.43246]
[1778507157525,32.11,81048.62,0.1,-0.48482,0.00022,22.43452]
[1778507158532,32.11,81043.1,0.1,-0.48604,0.00022,22.43549]
[1778507158831,32.11,81043.1,0.1,-0.48604,0.00022,22.43549]
[1778507160228,32.1,81043.22,0.1,-0.48601,0.00022,22.43547]
[1778507160261,32.1,81043.22,0.1,-0.48601,0.00022,22.43547]
[1778507160553,32.1,81048.04,0.1,-0.48495,0.00022,22.43463]
[1778507161410,32.1,81048.04,0.1,-0.48495,0.00022,22.43463]
[1778507161522,32.1,81048.04,0.1,-0.48495,0.00022,22.43463]
[1778507161565,32.1,81046.04,0.1,-0.48539,0.00022,22.435]
[1778507161692,32.1,81046.04,0.1,-0.48539,0.00022,22.435]
[1778507161752,32.1,81046.04,0.1,-0.48539,0.00022,22.435]
[1778507161780,32.1,81046.04,0.1,-0.48539,0.00022,22.435]
[1778507162567,32.1,81042.33,0.1,-0.48621,0.00022,22.43561]
[1778507162941,32.1,81042.33,0.1,-0.48621,0.00022,22.43561]
[1778507163411,32.1,81042.33,0.1,-0.48621,0.00022,22.43561]
[1778507163575,32.1,81034.43,0.1,-0.48795,0.00022,22.4366]
[1778507164130,32.1,81034.43,0.1,-0.48795,0.00022,22.4366]
[1778507164581,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507164770,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507164804,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165321,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165428,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165449,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165462,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165500,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165535,32.1,81029.39,0.1,-0.48906,0.00022,22.43701]
[1778507165588,32.1,81029.03,0.1,-0.48914,0.00022,22.43703]
[1778507165655,32.1,81029.03,0.1,-0.48914,0.00022,22.43703]
[1778507166596,32.1,81035.5,0.1,-0.48771,0.00022,22.43649]
[1778507166687,32.1,81035.5,0.1,-0.48771,0.00022,22.43649]
[1778507167603,32.1,81038.25,0.1,-0.48711,0.00022,22.43618]
[1778507167681,32.1,81038.25,0.1,-0.48711,0.00022,22.43618]
[1778507167778,32.1,81038.25,0.1,-0.48711,0.00022,22.43618]
[1778507167816,32.1,81038.25,0.1,-0.48711,0.00022,22.43618]
[1778507168088,32.1,81038.25,0.1,-0.48711,0.00022,22.43618]
[1778507168248,32.1,81040.25,0.1,-0.48666,0.00022,22.43591]
[1778507168741,32.1,81040.25,0.1,-0.48666,0.00022,22.43591]
[1778507169508,32.1,81040.25,0.1,-0.48666,0.00022,22.43591]
[1778507169581,32.1,81037.07,0.1,-0.48737,0.00022,22.43632]
[1778507171074,32.09,81035.81,0.1,-0.48764,0.00022,22.43646]
[1778507171109,32.09,81035.81,0.1,-0.48764,0.00022,22.43646]
[1778507171524,32.09,81035.81,0.1,-0.48764,0.00022,22.43646]
[1778507173556,32.09,81035.96,0.1,-0.48761,0.00022,22.43644]
[1778507175577,32.09,81034.43,0.1,-0.48795,0.00022,22.4366]
[1778507176600,32.09,81034.85,0.1,-0.48786,0.00022,22.43656]
[1778507176640,32.09,81034.85,0.1,-0.48786,0.00022,22.43656]
[1778507176649,32.09,81034.85,0.1,-0.48786,0.00022,22.43656]
[1778507176654,32.09,81034.85,0.1,-0.48786,0.00022,22.43656]
[1778507177590,32.09,81034.85,0.1,-0.48786,0.00022,22.43656]
[1778507176860,32.09,81039.3,0.1,-0.48687,0.00022,22.43604]
[1778507181646,32.08,81042.29,0.1,-0.48621,0.00022,22.43561]
[1778507182304,32.08,81042.29,0.1,-0.48621,0.00022,22.43561]
[1778507182400,32.08,81040.17,0.1,-0.48668,0.00022,22.43592]
[1778507182660,32.08,81040.17,0.1,-0.48668,0.00022,22.43592]
[1778507183495,32.08,81040.17,0.1,-0.48668,0.00022,22.43592]
[1778507183543,32.08,81040.17,0.1,-0.48668,0.00022,22.43592]
[1778507183545,32.08,81039.4,0.1,-0.48685,0.00022,22.43602]
[1778507183683,32.08,81039.4,0.1,-0.48685,0.00022,22.43602]
[1778507184160,32.08,81039.4,0.1,-0.48685,0.00022,22.43602]
[1778507184248,32.08,81038.64,0.1,-0.48702,0.00022,22.43612]
[1778507186231,32.08,81035.6,0.1,-0.48769,0.00022,22.43648]
[1778507186270,32.08,81035.6,0.1,-0.48769,0.00022,22.43648]
[1778507187826,32.08,81024.46,0.1,-0.49015,0.00022,22.43724]
[1778507189620,32.08,81024.46,0.1,-0.49015,0.00022,22.43724]
[1778507189627,32.08,81024.46,0.1,-0.49015,0.00022,22.43724]
[1778507189694,32.08,81024.59,0.1,-0.49012,0.00022,22.43724]
[1778507189726,32.08,81024.59,0.1,-0.49012,0.00022,22.43724]
[1778507189775,32.08,81024.59,0.1,-0.49012,0.00022,22.43724]
[1778507189849,32.08,81024.59,0.1,-0.49012,0.00022,22.43724]
[1778507189901,32.08,81024.59,0.1,-0.49012,0.00022,22.43724]
[1778507189950,32.08,81025.38,0.1,-0.48995,0.00022,22.43721]
[1778507191789,32.08,81025.38,0.1,-0.48995,0.00022,22.43721]
[1778507191875,32.08,81035.51,0.1,-0.48771,0.00022,22.43206]
[1778507193409,32.08,81035.51,0.1,-0.48771,0.00022,22.43206]
[1778507193556,32.08,81033.77,0.1,-0.48809,0.00022,22.43223]
[1778507195673,32.08,81031.27,0.1,-0.48865,0.00022,22.43245]
[1778507195707,32.08,81031.27,0.1,-0.48865,0.00022,22.43245]
[1778507195730,32.08,81031.27,0.1,-0.48865,0.00022,22.43245]
[1778507195997,32.08,81030.07,0.1,-0.48891,0.00022,22.43254]
[1778507196946,32.08,81030.07,0.1,-0.48891,0.00022,22.43254]
[1778507196951,32.08,81030.07,0.1,-0.48891,0.00022,22.43254]
[1778507197028,32.08,81030.07,0.1,-0.48891,0.00022,22.43254]
[1778507197032,32.08,81030.07,0.1,-0.48891,0.00022,22.43254]
[1778507197047,32.08,81027.6,0.1,-0.48946,0.00022,22.43268]
[1778507198236,32.08,81027.6,0.1,-0.48946,0.00022,22.43268]
[1778507198427,32.08,81027.6,0.1,-0.48946,0.00022,22.43268]
[1778507198524,32.08,81027.6,0.1,-0.48946,0.00022,22.43268]
[1778507198551,32.08,81027.6,0.1,-0.48946,0.00022,22.43268]
[1778507198628,32.08,81030.44,0.1,-0.48883,0.00022,22.43251]
[1778507199191,32.08,81030.44,0.1,-0.48883,0.00022,22.43251]
[1778507199229,32.08,81030.44,0.1,-0.48883,0.00022,22.43251]
[1778507199292,32.08,81027.59,0.1,-0.48946,0.00022,22.43268]
[1778507201252,32.08,81023.58,0.1,-0.49034,0.00022,22.43284]
[1778507201286,32.08,81023.58,0.1,-0.49034,0.00022,22.43284]
[1778507201620,32.08,81023.51,0.1,-0.49036,0.00022,22.43284]
[1778507201939,32.08,81023.51,0.1,-0.49036,0.00022,22.43284]
[1778507201969,32.08,81023.51,0.1,-0.49036,0.00022,22.43284]
[1778507202009,32.08,81023.51,0.1,-0.49036,0.00022,22.43284]
[1778507202499,32.08,81023.51,0.1,-0.49036,0.00022,22.43284]
[1778507202528,32.08,81023.7,0.1,-0.49032,0.00022,22.43283]
[1778507203944,32.08,81027.41,0.1,-0.4895,0.00022,22.43269]
[1778507205040,32.08,81030.82,0.1,-0.48874,0.00022,22.43248]
[1778507205087,32.08,81030.82,0.1,-0.48874,0.00022,22.43248]
[1778507205141,32.08,81031.97,0.1,-0.48849,0.00022,22.43239]
[1778507207078,32.08,81035.49,0.1,-0.48771,0.00022,22.43206]
[1778507207179,32.08,81035.51,0.1,-0.48771,0.00022,22.43206]
[1778507208709,32.08,81035.51,0.1,-0.48771,0.00022,22.43206]
[1778507209340,32.08,81035.51,0.1,-0.48771,0.00022,22.43206]
[1778507209349,32.08,81035.51,0.1,-0.48771,0.00022,22.43206]
[1778507209415,32.08,81032.08,0.1,-0.48847,0.00022,22.43238]
[1778507212849,32.08,81029.58,0.1,-0.48902,0.00022,22.43257]
[1778507212861,32.08,81029.58,0.1,-0.48902,0.00022,22.43257]
[1778507212869,32.08,81029.58,0.1,-0.48902,0.00022,22.43257]
[1778507212982,32.08,81030.75,0.1,-0.48876,0.00022,22.43249]
[1778507214063,32.08,81030.75,0.1,-0.48876,0.00022,22.43249]
[1778507214481,32.08,81030.75,0.1,-0.48876,0.00022,22.43249]
[1778507214508,32.08,81030.75,0.1,-0.48876,0.00022,22.43249]
[1778507214583,32.08,81033.74,0.1,-0.4881,0.00022,22.43224]
[1778507217587,32.08,81035.13,0.1,-0.48779,0.00022,22.4321]
[1778507218089,32.08,81035.13,0.1,-0.48779,0.00022,22.4321]
[1778507218673,32.08,81035.44,0.1,-0.48772,0.00022,22.43207]
[1778507218716,32.08,81035.44,0.1,-0.48772,0.00022,22.43207]
[1778507218965,32.08,81035.44,0.1,-0.48772,0.00022,22.43207]
[1778507219725,32.08,81035.44,0.1,-0.48772,0.00022,22.43207]
[1778507219831,32.08,81035.44,0.1,-0.48772,0.00022,22.43207]
[1778507220203,32.08,81030.26,0.1,-0.48887,0.00022,22.43252]
[1778507220875,32.08,81030.26,0.1,-0.48887,0.00022,22.43252]
[1778507220902,32.08,81030.26,0.1,-0.48887,0.00022,22.43252]
[1778507221425,32.08,81030.26,0.1,-0.48887,0.00022,22.43252]
[1778507221647,32.08,81030.26,0.1,-0.48887,0.00022,22.43252]
[1778507221682,32.08,81030.26,0.1,-0.48887,0.00022,22.43252]
[1778507221662,32.08,81028.82,0.1,-0.48919,0.00022,22.43262]
[1778507221777,32.08,81028.82,0.1,-0.48919,0.00022,22.43262]
[1778507221978,32.08,81028.82,0.1,-0.48919,0.00022,22.43262]
[1778507222024,32.08,81028.82,0.1,-0.48919,0.00022,22.43262]
[1778507223265,32.08,81035.0,0.1,-0.48782,0.00022,22.43211]
[1778507223310,32.08,81035.0,0.1,-0.48782,0.00022,22.43211]
[1778507223497,32.08,81047.56,0.1,-0.48505,0.00022,22.43028]
[1778507223924,32.08,81047.56,0.1,-0.48505,0.00022,22.43028]
[1778507224509,32.08,81047.61,0.1,-0.48504,0.00022,22.43027]
[1778507225674,32.08,81047.61,0.1,-0.48504,0.00022,22.43027]
[1778507226017,32.08,81046.87,0.1,-0.4852,0.00022,22.43041]
[1778507228354,32.08,81044.47,0.1,-0.48573,0.00022,22.43083]
[1778507228674,32.08,81044.47,0.1,-0.48573,0.00022,22.43083]
[1778507228434,32.08,81039.55,0.1,-0.48682,0.00022,22.43157]
[1778507228895,32.08,81039.55,0.1,-0.48682,0.00022,22.43157]
[1778507229498,32.08,81039.55,0.1,-0.48682,0.00022,22.43157]
[1778507229563,32.08,81038.38,0.1,-0.48707,0.00022,22.43173]
[1778507230376,32.08,81038.38,0.1,-0.48707,0.00022,22.43173]
[1778507230404,32.08,81038.38,0.1,-0.48707,0.00022,22.43173]
[1778507230573,32.08,81039.64,0.1,-0.4868,0.00022,22.43156]
[1778507231374,32.08,81039.64,0.1,-0.4868,0.00022,22.43156]
[1778507231443,32.08,81039.64,0.1,-0.4868,0.00022,22.43156]
[1778507231553,32.08,81039.64,0.1,-0.4868,0.00022,22.43156]
[1778507231637,32.08,81044.59,0.1,-0.4857,0.00022,22.43081]
[1778507231755,32.08,81044.59,0.1,-0.4857,0.00022,22.43081]
[1778507231778,32.08,81044.59,0.1,-0.4857,0.00022,22.43081]
[1778507232125,32.08,81044.59,0.1,-0.4857,0.00022,22.43081]
[1778507232175,32.08,81044.59,0.1,-0.4857,0.00022,22.43081]
[1778507232286,32.08,81044.59,0.1,-0.4857,0.00022,22.43081]
[1778507235584,32.08,81038.52,0.1,-0.48704,0.00022,22.43171]
[1778507236021,32.08,81038.52,0.1,-0.48704,0.00022,22.43171]
[1778507236679,32.08,81040.76,0.1,-0.48655,0.00022,22.43141]
[1778507237063,32.08,81040.76,0.1,-0.48655,0.00022,22.43141]
[1778507237095,32.08,81040.76,0.1,-0.48655,0.00022,22.43141]
[1778507237617,32.08,81040.76,0.1,-0.48655,0.00022,22.43141]
[1778507237669,32.08,81040.76,0.1,-0.48655,0.00022,22.43141]
[1778507237137,32.08,81041.05,0.1,-0.48648,0.00022,22.43137]
[1778507238101,32.08,81041.05,0.1,-0.48648,0.00022,22.43137]
[1778507240923,32.08,81045.04,0.1,-0.4856,0.00022,22.43073]
[1778507240972,32.08,81045.04,0.1,-0.4856,0.00022,22.43073]
[1778507242653,32.08,81045.84,0.1,-0.48543,0.00022,22.43059]
[1778507243323,32.08,81045.84,0.1,-0.48543,0.00022,22.43059]
[1778507243414,32.08,81045.84,0.1,-0.48543,0.00022,22.43059]
[1778507243647,32.08,81045.84,0.1,-0.48543,0.00022,22.43059]
[1778507243693,32.08,81046.1,0.1,-0.48537,0.00022,22.43055]
[1778507243851,32.08,81046.1,0.1,-0.48537,0.00022,22.43055]
[1778507243894,32.08,81046.1,0.1,-0.48537,0.00022,22.43055]
[1778507243902,32.08,81046.1,0.1,-0.48537,0.00022,22.43055]
[1778507243984,32.08,81046.1,0.1,-0.48537,0.00022,22.43055]
[1778507244231,32.08,81046.1,0.1,-0.48537,0.00022,22.43055]
[1778507244271,32.08,81035.8,0.1,-0.48764,0.00022,22.43203]
[1778507245699,32.08,81035.8,0.1,-0.48764,0.00022,22.43203]
[1778507245973,32.08,81035.8,0.1,-0.48764,0.00022,22.43203]
[1778507246055,32.08,81035.8,0.1,-0.48764,0.00022,22.43203]
[1778507246087,32.08,81035.8,0.1,-0.48764,0.00022,22.43203]
[1778507246183,32.08,81035.8,0.1,-0.48764,0.00022,22.43203]
[1778507246263,32.08,81035.93,0.1,-0.48762,0.00022,22.43201]
[1778507249752,32.08,81039.27,0.1,-0.48688,0.00022,22.43161]
[1778507249764,32.08,81039.27,0.1,-0.48688,0.00022,22.43161]
[1778507249784,32.08,81039.27,0.1,-0.48688,0.00022,22.43161]
[1778507249793,32.08,81039.27,0.1,-0.48688,0.00022,22.43161]
[1778507250669,32.08,81035.02,0.1,-0.48782,0.00022,22.43211]
[1778507256678,32.08,81031.48,0.1,-0.4886,0.00022,22.428]
[1778507256809,32.08,81031.67,0.1,-0.48856,0.00022,22.42799]
[1778507257051,32.08,81031.67,0.1,-0.48856,0.00022,22.42799]
[1778507257305,32.08,81031.67,0.1,-0.48856,0.00022,22.42799]
[1778507257378,32.08,81032.65,0.1,-0.48834,0.00022,22.42791]
[1778507258009,32.08,81032.65,0.1,-0.48834,0.00022,22.42791]
[1778507258076,32.08,81032.65,0.1,-0.48834,0.00022,22.42791]
[1778507258109,32.08,81032.65,0.1,-0.48834,0.00022,22.42791]
[1778507258176,32.08,81032.65,0.1,-0.48834,0.00022,22.42791]
[1778507258304,32.08,81039.86,0.1,-0.48675,0.00022,22.4271]
[1778507259292,32.08,81039.86,0.1,-0.48675,0.00022,22.4271]
[1778507259733,32.08,81039.86,0.1,-0.48675,0.00022,22.4271]
[1778507259316,32.08,81043.17,0.1,-0.48601,0.00022,22.42661]
[1778507259919,32.08,81043.17,0.1,-0.48601,0.00022,22.42661]
[1778507260581,32.08,81054.1,0.1,-0.4836,0.00022,22.42446]
[1778507261451,32.08,81054.1,0.1,-0.4836,0.00022,22.42446]
[1778507261613,32.08,81050.57,0.1,-0.48438,0.00022,22.42525]
[1778507264750,32.08,81048.04,0.1,-0.48494,0.00022,22.42576]
[1778507266771,32.08,81047.3,0.1,-0.4851,0.00022,22.4259]
[1778507268798,32.07,81046.48,0.1,-0.48528,0.00022,22.42605]
[1778507270249,32.07,81047.54,0.1,-0.48505,0.00022,22.42585]
[1778507270255,32.07,81047.54,0.1,-0.48505,0.00022,22.42585]
[1778507270709,32.07,81050.7,0.1,-0.48435,0.00022,22.42522]
[1778507273794,32.07,81049.67,0.1,-0.48458,0.00022,22.42543]
[1778507274354,32.07,81049.27,0.1,-0.48466,0.00022,22.42551]
[1778507279634,32.07,81045.84,0.1,-0.48542,0.00022,22.42616]
[1778507279647,32.07,81045.84,0.1,-0.48542,0.00022,22.42616]
[1778507279710,32.06,81045.26,0.1,-0.48555,0.00022,22.42626]
[1778507279759,32.06,81045.26,0.1,-0.48555,0.00022,22.42626]
[1778507279861,32.06,81045.26,0.1,-0.48555,0.00022,22.42626]
[1778507280675,32.06,81045.26,0.1,-0.48555,0.00022,22.42626]
[1778507280395,32.06,81045.11,0.1,-0.48558,0.00022,22.42629]
[1778507281520,32.06,81045.11,0.1,-0.48558,0.00022,22.42629]
[1778507281567,32.06,81045.11,0.1,-0.48558,0.00022,22.42629]
[1778507281727,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507281877,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507282143,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507282730,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507282751,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507282880,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507282908,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507283452,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507283483,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507283708,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507283730,32.06,81028.68,0.1,-0.48922,0.00022,22.42819]
[1778507283581,32.06,81017.9,0.1,-0.4916,0.00022,22.42843]
[1778507284425,32.06,81015.7,0.1,-0.49209,0.00022,22.42838]
[1778507286630,32.06,81015.7,0.1,-0.49209,0.00022,22.42838]
[1778507286642,32.06,81015.7,0.1,-0.49209,0.00022,22.42838]
[1778507286802,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507286999,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507287017,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507287086,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507287173,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507287184,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507287745,32.06,81015.97,0.1,-0.49203,0.00022,22.42839]
[1778507287740,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507287776,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507287885,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507287917,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507288415,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507288447,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507288683,32.06,80998.74,0.1,-0.49584,0.00022,22.42688]
[1778507288455,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507288763,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507288781,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507288965,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507289219,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507289231,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507289315,32.06,80983.79,0.1,-0.49915,0.00022,22.42391]
[1778507289703,32.06,80978.75,0.1,-0.50026,0.00022,22.42256]
[1778507290483,32.06,80978.75,0.1,-0.50026,0.00022,22.42256]
[1778507290571,32.06,80975.54,0.1,-0.50098,0.00022,22.42161]
[1778507291141,32.06,80975.54,0.1,-0.50098,0.00022,22.42161]
[1778507291574,32.06,80975.88,0.1,-0.5009,0.00022,22.42171]
[1778507292665,32.06,80975.88,0.1,-0.5009,0.00022,22.42171]
[1778507292671,32.06,80975.88,0.1,-0.5009,0.00022,22.42171]
[1778507292678,32.06,80975.88,0.1,-0.5009,0.00022,22.42171]
[1778507292686,32.06,80974.6,0.1,-0.50118,0.00022,22.42132]
[1778507294003,32.06,80974.6,0.1,-0.50118,0.00022,22.42132]
[1778507294647,32.06,80974.6,0.1,-0.50118,0.00022,22.42132]
[1778507294740,32.06,80961.42,0.1,-0.5041,0.00022,22.41658]
[1778507294786,32.06,80961.42,0.1,-0.5041,0.00022,22.41658]
[1778507295423,32.06,80961.42,0.1,-0.5041,0.00022,22.41658]
[1778507295557,32.06,80961.42,0.1,-0.5041,0.00022,22.41658]
[1778507295575,32.06,80961.42,0.1,-0.5041,0.00022,22.41658]
[1778507295646,32.06,80954.58,0.1,-0.50562,0.00022,22.41365]
[1778507295822,32.06,80954.58,0.1,-0.50562,0.00022,22.41365]
[1778507296205,32.06,80954.58,0.1,-0.50562,0.00022,22.41365]
[1778507296250,32.06,80954.58,0.1,-0.50562,0.00022,22.41365]
[1778507296507,32.06,80954.58,0.1,-0.50562,0.00022,22.41365]
[1778507297712,32.06,80954.58,0.1,-0.50562,0.00022,22.41365]
[1778507298244,32.06,80951.93,0.1,-0.50621,0.00022,22.41243]
[1778507298268,32.06,80951.93,0.1,-0.50621,0.00022,22.41243]
[1778507298698,32.05,80951.2,0.1,-0.50637,0.00022,22.41208]
[1778507300659,32.05,80951.2,0.1,-0.50637,0.00022,22.41208]
[1778507300761,32.05,80952.52,0.1,-0.50608,0.00022,22.4127]
[1778507300826,32.05,80952.52,0.1,-0.50608,0.00022,22.4127]
[1778507300908,32.05,80952.52,0.1,-0.50608,0.00022,22.4127]
[1778507302811,32.05,80953.26,0.1,-0.50591,0.00022,22.41305]
[1778507302954,32.05,80953.26,0.1,-0.50591,0.00022,22.41305]
[1778507303557,32.05,80953.81,0.1,-0.50579,0.00022,22.4133]
[1778507303854,32.05,80953.81,0.1,-0.50579,0.00022,22.4133]
[1778507305501,32.05,80952.06,0.1,-0.50618,0.00022,22.41249]
[1778507305509,32.05,80952.06,0.1,-0.50618,0.00022,22.41249]
[1778507305723,32.05,80945.89,0.1,-0.50755,0.00022,22.40946]
[1778507307428,32.05,80945.67,0.1,-0.5076,0.00022,22.40934]
[1778507307545,32.05,80945.67,0.1,-0.5076,0.00022,22.40934]
[1778507307646,32.05,80942.0,0.1,-0.50841,0.00022,22.40741]
[1778507307832,32.05,80942.0,0.1,-0.50841,0.00022,22.40741]
[1778507308573,32.05,80942.0,0.1,-0.50841,0.00022,22.40741]
[1778507308674,32.05,80942.0,0.1,-0.50841,0.00022,22.40741]
[1778507308683,32.05,80942.0,0.1,-0.50841,0.00022,22.40741]
[1778507308689,32.05,80942.0,0.1,-0.50841,0.00022,22.40741]
[1778507308595,32.05,80943.98,0.1,-0.50797,0.00022,22.40847]
[1778507309338,32.05,80943.98,0.1,-0.50797,0.00022,22.40847]
[1778507309346,32.05,80943.98,0.1,-0.50797,0.00022,22.40847]
[1778507309369,32.05,80943.98,0.1,-0.50797,0.00022,22.40847]
[1778507310019,32.05,80943.98,0.1,-0.50797,0.00022,22.40847]
[1778507311397,32.05,80944.55,0.1,-0.50784,0.00022,22.40876]
[1778507311403,32.05,80944.55,0.1,-0.50784,0.00022,22.40876]
[1778507311693,32.05,80944.55,0.1,-0.50784,0.00022,22.40876]
[1778507311704,32.05,80944.55,0.1,-0.50784,0.00022,22.40876]
[1778507311725,32.05,80944.55,0.1,-0.50784,0.00022,22.40876]
[1778507311757,32.05,80944.55,0.1,-0.50784,0.00022,22.40876]
[1778507312211,32.05,80945.99,0.1,-0.50753,0.00022,22.40508]
[1778507312620,32.05,80945.99,0.1,-0.50753,0.00022,22.40508]
[1778507312955,32.05,80945.99,0.1,-0.50753,0.00022,22.40508]
[1778507312970,32.05,80945.99,0.1,-0.50753,0.00022,22.40508]
[1778507313627,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314101,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314140,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314252,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314264,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314451,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314458,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314484,32.05,80951.91,0.1,-0.50622,0.00022,22.40799]
[1778507314676,32.05,80961.8,0.1,-0.50403,0.00022,22.4123]
[1778507315797,32.05,80965.91,0.1,-0.50312,0.00022,22.4139]
[1778507315802,32.05,80965.91,0.1,-0.50312,0.00022,22.4139]
[1778507315843,32.05,80965.91,0.1,-0.50312,0.00022,22.4139]
[1778507316675,32.05,80966.86,0.1,-0.5029,0.00022,22.41425]
[1778507317208,32.05,80966.86,0.1,-0.5029,0.00022,22.41425]
[1778507317498,32.05,80966.86,0.1,-0.5029,0.00022,22.41425]
[1778507317932,32.05,80964.77,0.1,-0.50337,0.00022,22.41347]
[1778507317959,32.05,80964.77,0.1,-0.50337,0.00022,22.41347]
[1778507318496,32.05,80964.77,0.1,-0.50337,0.00022,22.41347]
[1778507318517,32.05,80964.77,0.1,-0.50337,0.00022,22.41347]
[1778507318528,32.05,80964.77,0.1,-0.50337,0.00022,22.41347]
[1778507318580,32.05,80964.77,0.1,-0.50337,0.00022,22.41347]
[1778507318703,32.05,80967.62,0.1,-0.50274,0.00022,22.41453]
[1778507320686,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507321602,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507321628,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507321693,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507322467,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507322608,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507322642,32.04,80981.46,0.1,-0.49967,0.00022,22.41888]
[1778507322712,32.04,80984.66,0.1,-0.49896,0.00022,22.4197]
[1778507324786,32.04,80994.3,0.1,-0.49683,0.00022,22.42173]
[1778507327846,32.04,80992.2,0.1,-0.49729,0.00022,22.42134]
[1778507327853,32.04,80992.2,0.1,-0.49729,0.00022,22.42134]
[1778507327897,32.04,80992.2,0.1,-0.49729,0.00022,22.42134]
[1778507328753,32.04,80993.64,0.1,-0.49697,0.00022,22.42161]
[1778507329764,32.04,80998.26,0.1,-0.49595,0.00022,22.42238]
[1778507331134,32.04,80998.26,0.1,-0.49595,0.00022,22.42238]
[1778507331238,32.04,80998.26,0.1,-0.49595,0.00022,22.42238]
[1778507331276,32.04,80998.26,0.1,-0.49595,0.00022,22.42238]
[1778507331613,32.04,80998.26,0.1,-0.49595,0.00022,22.42238]
[1778507331773,32.04,80999.23,0.1,-0.49574,0.00022,22.42253]
[1778507333677,32.04,81001.89,0.1,-0.49515,0.00022,22.42288]
[1778507333722,32.04,81001.89,0.1,-0.49515,0.00022,22.42288]
[1778507333986,32.04,81004.75,0.1,-0.49451,0.00022,22.42321]
[1778507334252,32.04,81004.75,0.1,-0.49451,0.00022,22.42321]
[1778507335677,32.04,81005.8,0.1,-0.49428,0.00022,22.42332]
[1778507335702,32.04,81005.8,0.1,-0.49428,0.00022,22.42332]
[1778507336822,32.04,81009.96,0.1,-0.49336,0.00022,22.42367]
[1778507336845,32.04,81009.96,0.1,-0.49336,0.00022,22.42367]
[1778507336852,32.04,81009.96,0.1,-0.49336,0.00022,22.42367]
[1778507342111,32.04,81008.49,0.1,-0.49368,0.00022,22.42356]
[1778507342603,32.04,81008.49,0.1,-0.49368,0.00022,22.42356]
[1778507342704,32.04,81012.0,0.1,-0.49291,0.00022,22.4238]
[1778507343222,32.04,81012.0,0.1,-0.49291,0.00022,22.4238]
[1778507343267,32.04,81015.49,0.1,-0.49213,0.00022,22.42395]
[1778507343968,32.04,81015.49,0.1,-0.49213,0.00022,22.42395]
[1778507343985,32.04,81015.49,0.1,-0.49213,0.00022,22.42395]
[1778507345774,32.04,81016.05,0.1,-0.49201,0.00022,22.42397]
[1778507345797,32.04,81016.05,0.1,-0.49201,0.00022,22.42397]
[1778507346235,32.04,81016.05,0.1,-0.49201,0.00022,22.42397]
[1778507346254,32.04,81016.05,0.1,-0.49201,0.00022,22.42397]
[1778507346947,32.04,81014.73,0.1,-0.4923,0.00022,22.42392]
[1778507346962,32.04,81014.73,0.1,-0.4923,0.00022,22.42392]
[1778507347557,32.04,81014.73,0.1,-0.4923,0.00022,22.42392]
[1778507347596,32.04,81014.73,0.1,-0.4923,0.00022,22.42392]
[1778507347921,32.04,81014.27,0.1,-0.4924,0.00022,22.42391]
[1778507348094,32.04,81014.27,0.1,-0.4924,0.00022,22.42391]
[1778507348377,32.04,81014.27,0.1,-0.4924,0.00022,22.42391]
[1778507350523,32.04,81016.34,0.1,-0.49195,0.00022,22.42397]
[1778507350554,32.04,81016.34,0.1,-0.49195,0.00022,22.42397]
[1778507350624,32.04,81012.07,0.1,-0.49289,0.00022,22.4238]
[1778507353998,32.04,81011.32,0.1,-0.49306,0.00022,22.42376]
[1778507354457,32.04,81012.64,0.1,-0.49277,0.00022,22.42383]
[1778507356800,32.04,81012.64,0.1,-0.49277,0.00022,22.42383]
[1778507357326,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507357974,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507358020,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507358631,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507358669,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507358734,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507358753,32.03,81011.87,0.1,-0.49294,0.00022,22.42379]
[1778507358769,32.04,81008.87,0.1,-0.4936,0.00022,22.42359]
[1778507359747,32.04,80999.25,0.1,-0.49573,0.00022,22.42253]
[1778507361040,32.04,80996.19,0.1,-0.49641,0.00022,22.42206]
[1778507361059,32.04,80996.19,0.1,-0.49641,0.00022,22.42206]
[1778507361504,32.03,80998.7,0.1,-0.49585,0.00022,22.42245]
[1778507362138,32.03,81003.52,0.1,-0.49479,0.00022,22.42308]
[1778507362920,32.03,81003.52,0.1,-0.49479,0.00022,22.42308]
[1778507363552,32.03,81003.45,0.1,-0.4948,0.00022,22.42307]
[1778507364377,32.03,81003.45,0.1,-0.4948,0.00022,22.42307]
[1778507364413,32.03,81003.45,0.1,-0.4948,0.00022,22.42307]
[1778507364478,32.03,81001.56,0.1,-0.49522,0.00022,22.42284]
[1778507368626,32.03,80996.94,0.1,-0.49624,0.00022,22.42218]
[1778507372450,32.03,80997.83,0.1,-0.49605,0.00022,22.41789]
[1778507372488,32.03,80997.83,0.1,-0.49605,0.00022,22.41789]
[1778507375088,32.03,81001.05,0.1,-0.49533,0.00022,22.41835]
[1778507375107,32.03,81001.05,0.1,-0.49533,0.00022,22.41835]
[1778507375763,32.03,81001.05,0.1,-0.49533,0.00022,22.41835]
[1778507376376,32.03,81000.23,0.1,-0.49552,0.00022,22.41824]
[1778507376797,32.03,80999.54,0.1,-0.49567,0.00022,22.41814]
[1778507377070,32.03,80999.54,0.1,-0.49567,0.00022,22.41814]
[1778507377172,32.03,80999.37,0.1,-0.49571,0.00022,22.41812]
[1778507380823,32.03,81000.39,0.1,-0.49548,0.00022,22.41826]
[1778507380844,32.03,81000.39,0.1,-0.49548,0.00022,22.41826]
[1778507381869,32.03,81001.63,0.1,-0.49521,0.00022,22.41842]
[1778507381885,32.03,81000.77,0.1,-0.4954,0.00022,22.41831]
[1778507381981,32.03,81000.77,0.1,-0.4954,0.00022,22.41831]
[1778507382548,32.03,81000.77,0.1,-0.4954,0.00022,22.41831]
[1778507384367,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507384967,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507384987,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507385124,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507385177,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507385200,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507385342,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507385367,32.03,81007.68,0.1,-0.49387,0.00022,22.41906]
[1778507385468,32.03,81009.88,0.1,-0.49338,0.00022,22.41924]
[1778507386330,32.03,81009.88,0.1,-0.49338,0.00022,22.41924]
[1778507386353,32.03,81009.88,0.1,-0.49338,0.00022,22.41924]
[1778507386457,32.03,81009.88,0.1,-0.49338,0.00022,22.41924]
[1778507386548,32.03,81015.51,0.1,-0.49213,0.00022,22.41952]
[1778507387746,32.03,81015.51,0.1,-0.49213,0.00022,22.41952]
[1778507387768,32.03,81015.51,0.1,-0.49213,0.00022,22.41952]
[1778507387775,32.03,81015.51,0.1,-0.49213,0.00022,22.41952]
[1778507388268,32.03,81017.75,0.1,-0.49163,0.00022,22.41957]
[1778507388308,32.03,81017.75,0.1,-0.49163,0.00022,22.41957]
[1778507388475,32.03,81017.75,0.1,-0.49163,0.00022,22.41957]
[1778507389689,32.03,81018.0,0.1,-0.49158,0.00022,22.41958]
[1778507389698,32.03,81018.0,0.1,-0.49158,0.00022,22.41958]
[1778507389704,32.03,81018.0,0.1,-0.49158,0.00022,22.41958]
[1778507390212,32.03,81017.84,0.1,-0.49161,0.00022,22.41957]
[1778507390502,32.03,81017.84,0.1,-0.49161,0.00022,22.41957]
[1778507396226,32.03,81019.29,0.1,-0.49129,0.00022,22.41959]
[1778507400417,32.03,81017.65,0.1,-0.49166,0.00022,22.41957]
[1778507400480,32.03,81017.65,0.1,-0.49166,0.00022,22.41957]
[1778507400581,32.03,81017.65,0.1,-0.49166,0.00022,22.41957]
[1778507400645,32.03,81017.65,0.1,-0.49166,0.00022,22.41957]
[1778507400791,32.03,81017.65,0.1,-0.49166,0.00022,22.41957]
[1778507400843,32.03,81017.65,0.1,-0.49166,0.00022,22.41957]
[1778507400830,32.03,81019.09,0.1,-0.49134,0.00022,22.41959]
[1778507400893,32.03,81019.09,0.1,-0.49134,0.00022,22.41959]
[1778507400979,32.03,81019.09,0.1,-0.49134,0.00022,22.41959]
[1778507401787,32.03,81019.09,0.1,-0.49134,0.00022,22.41959]
[1778507401811,32.03,81019.09,0.1,-0.49134,0.00022,22.41959]
[1778507401832,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507401931,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507401959,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507402358,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507402379,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507402528,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507402700,32.03,81032.46,0.1,-0.48838,0.00022,22.41905]
[1778507402801,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403161,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403175,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403224,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403240,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403356,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403410,32.03,81030.01,0.1,-0.48892,0.00022,22.41924]
[1778507403430,32.03,81018.9,0.1,-0.49138,0.00022,22.41959]
[1778507403924,32.03,81018.9,0.1,-0.49138,0.00022,22.41959]
[1778507404378,32.03,81018.9,0.1,-0.49138,0.00022,22.41959]
[1778507404396,32.03,81018.9,0.1,-0.49138,0.00022,22.41959]
[1778507404479,32.03,81015.25,0.1,-0.49219,0.00022,22.41951]
[1778507405551,32.03,81015.25,0.1,-0.49219,0.00022,22.41951]
[1778507405555,32.03,81015.25,0.1,-0.49219,0.00022,22.41951]
[1778507405584,32.03,81015.25,0.1,-0.49219,0.00022,22.41951]
[1778507405613,32.03,81015.25,0.1,-0.49219,0.00022,22.41951]
[1778507406438,32.03,81020.99,0.1,-0.49092,0.00022,22.41959]
[1778507406478,32.03,81020.99,0.1,-0.49092,0.00022,22.41959]
[1778507406538,32.03,81026.71,0.1,-0.48965,0.00022,22.41943]
[1778507407447,32.03,81026.71,0.1,-0.48965,0.00022,22.41943]
[1778507407489,32.03,81026.71,0.1,-0.48965,0.00022,22.41943]
[1778507407534,32.03,81031.81,0.1,-0.48852,0.00022,22.41911]
[1778507408387,32.03,81031.81,0.1,-0.48852,0.00022,22.41911]
[1778507408428,32.03,81031.81,0.1,-0.48852,0.00022,22.41911]
[1778507408518,32.03,81031.81,0.1,-0.48852,0.00022,22.41911]
[1778507408750,32.03,81031.81,0.1,-0.48852,0.00022,22.41911]
[1778507408817,32.03,81032.16,0.1,-0.48844,0.00022,22.41908]
[1778507410878,32.03,81042.11,0.1,-0.48624,0.00022,22.4179]
[1778507411648,32.03,81042.11,0.1,-0.48624,0.00022,22.4179]
[1778507411709,32.03,81042.11,0.1,-0.48624,0.00022,22.4179]
[1778507411749,32.03,81041.98,0.1,-0.48627,0.00022,22.41792]
[1778507412049,32.03,81041.98,0.1,-0.48627,0.00022,22.41792]
[1778507412057,32.03,81041.98,0.1,-0.48627,0.00022,22.41792]
[1778507412130,32.03,81041.98,0.1,-0.48627,0.00022,22.41792]
[1778507412193,32.03,81041.98,0.1,-0.48627,0.00022,22.41792]
[1778507412366,32.03,81045.44,0.1,-0.4855,0.00022,22.41735]
[1778507413560,32.03,81045.44,0.1,-0.4855,0.00022,22.41735]
[1778507413567,32.03,81045.44,0.1,-0.4855,0.00022,22.41735]
[1778507418153,32.02,81049.2,0.1,-0.48467,0.00022,22.41664]
[1778507418873,32.02,81049.2,0.1,-0.48467,0.00022,22.41664]
[1778507418875,32.02,81047.45,0.1,-0.48506,0.00022,22.41698]
[1778507420706,32.02,81045.81,0.1,-0.48542,0.00022,22.41728]
[1778507420732,32.02,81045.81,0.1,-0.48542,0.00022,22.41728]
[1778507420785,32.02,81045.54,0.1,-0.48548,0.00022,22.41733]
[1778507423524,32.02,81046.22,0.1,-0.48533,0.00022,22.41721]
[1778507424101,32.02,81046.59,0.1,-0.48525,0.00022,22.41714]
[1778507424116,32.02,81046.59,0.1,-0.48525,0.00022,22.41714]
[1778507425278,32.01,81046.59,0.1,-0.48524,0.00022,22.41714]
[1778507425326,32.01,81046.59,0.1,-0.48524,0.00022,22.41714]
[1778507425424,32.01,81046.59,0.1,-0.48524,0.00022,22.41714]
[1778507425849,32.01,81046.59,0.1,-0.48524,0.00022,22.41714]
[1778507425882,32.01,81046.59,0.1,-0.48524,0.00022,22.41714]
[1778507425884,32.01,81046.59,0.1,-0.48524,0.00022,22.41714]
[1778507425877,32.01,81043.62,0.1,-0.4859,0.00022,22.41766]
[1778507426558,32.01,81043.62,0.1,-0.4859,0.00022,22.41766]
[1778507426660,32.01,81031.79,0.1,-0.48852,0.00022,22.41911]
[1778507427751,32.01,81031.81,0.1,-0.48852,0.00022,22.41911]
[1778507430052,32.02,81034.51,0.1,-0.48792,0.00022,22.41886]
[1778507430060,32.02,81034.51,0.1,-0.48792,0.00022,22.41886]
[1778507430162,32.02,81034.51,0.1,-0.48792,0.00022,22.41886]
[1778507430204,32.02,81034.51,0.1,-0.48792,0.00022,22.41886]
[1778507430580,32.02,81028.99,0.1,-0.48914,0.00022,22.41931]
[1778507431028,32.02,81028.99,0.1,-0.48914,0.00022,22.41931]
[1778507431083,32.02,81028.99,0.1,-0.48914,0.00022,22.41931]
[1778507431852,32.02,81020.49,0.1,-0.49103,0.00022,22.41516]
[1778507432206,32.02,81020.49,0.1,-0.49103,0.00022,22.41516]
[1778507432225,32.02,81020.49,0.1,-0.49103,0.00022,22.41516]
[1778507432258,32.02,81020.49,0.1,-0.49103,0.00022,22.41516]
[1778507432857,32.02,81020.01,0.1,-0.49113,0.00022,22.41516]
[1778507433606,32.02,81020.01,0.1,-0.49113,0.00022,22.41516]
[1778507433642,32.02,81020.01,0.1,-0.49113,0.00022,22.41516]
[1778507433707,32.02,81013.02,0.1,-0.49268,0.00022,22.41499]
[1778507434207,32.02,81013.02,0.1,-0.49268,0.00022,22.41499]
[1778507434893,32.02,81013.02,0.1,-0.49268,0.00022,22.41499]
[1778507434840,32.02,81009.51,0.1,-0.49346,0.00022,22.41478]
[1778507435609,32.02,81009.51,0.1,-0.49346,0.00022,22.41478]
[1778507435631,32.02,81009.51,0.1,-0.49346,0.00022,22.41478]
[1778507435640,32.02,81009.51,0.1,-0.49346,0.00022,22.41478]
[1778507435802,32.02,81009.51,0.1,-0.49346,0.00022,22.41478]
[1778507435848,32.02,81009.51,0.1,-0.49346,0.00022,22.41478]
[1778507435859,32.02,81009.3,0.1,-0.49351,0.00022,22.41476]
[1778507437138,32.02,81009.3,0.1,-0.49351,0.00022,22.41476]
[1778507437473,32.02,81009.3,0.1,-0.49351,0.00022,22.41476]
[1778507437554,32.02,81009.3,0.1,-0.49351,0.00022,22.41476]
[1778507437662,32.02,81009.3,0.1,-0.49351,0.00022,22.41476]
[1778507437716,32.02,81009.4,0.1,-0.49349,0.00022,22.41477]
[1778507439169,32.02,81009.4,0.1,-0.49349,0.00022,22.41477]
[1778507441130,32.02,81014.37,0.1,-0.49238,0.00022,22.41505]
[1778507443223,32.02,81008.99,0.1,-0.49358,0.00022,22.41474]
[1778507444025,32.02,81007.35,0.1,-0.49394,0.00022,22.41461]
[1778507444053,32.02,81007.35,0.1,-0.49394,0.00022,22.41461]
[1778507444693,32.02,81007.35,0.1,-0.49394,0.00022,22.41461]
[1778507444743,32.02,81007.35,0.1,-0.49394,0.00022,22.41461]
[1778507445232,32.02,81008.78,0.1,-0.49362,0.00022,22.41472]
[1778507445248,32.02,81008.78,0.1,-0.49362,0.00022,22.41472]
[1778507445313,32.02,81008.78,0.1,-0.49362,0.00022,22.41472]
[1778507445573,32.02,81008.78,0.1,-0.49362,0.00022,22.41472]
[1778507448091,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448099,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448122,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448140,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448169,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448291,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448299,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448337,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448373,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448419,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448537,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448593,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448670,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448717,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448911,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448930,32.02,81007.25,0.1,-0.49396,0.00022,22.4146]
[1778507448960,32.02,81000.67,0.1,-0.49542,0.00022,22.41387]
[1778507449099,32.02,81000.67,0.1,-0.49542,0.00022,22.41387]
[1778507449150,32.02,81000.67,0.1,-0.49542,0.00022,22.41387]
[1778507449325,32.02,81000.67,0.1,-0.49542,0.00022,22.41387]
[1778507449600,32.02,81000.67,0.1,-0.49542,0.00022,22.41387]
[1778507450123,32.02,81000.67,0.1,-0.49542,0.00022,22.41387]
[1778507450608,32.02,80991.36,0.1,-0.49749,0.00022,22.41232]
[1778507450996,32.02,80991.36,0.1,-0.49749,0.00022,22.41232]
[1778507451028,32.02,80991.36,0.1,-0.49749,0.00022,22.41232]
[1778507451032,32.02,80991.36,0.1,-0.49749,0.00022,22.41232]
[1778507452898,32.02,80989.14,0.1,-0.49798,0.00022,22.41187]
[1778507452942,32.02,80988.52,0.1,-0.49812,0.00022,22.41173]
[1778507452952,32.02,80988.52,0.1,-0.49812,0.00022,22.41173]
[1778507453382,32.02,80988.52,0.1,-0.49812,0.00022,22.41173]
[1778507453892,32.02,80994.89,0.1,-0.4967,0.00022,22.41298]
[1778507454246,32.02,80994.89,0.1,-0.4967,0.00022,22.41298]
[1778507454294,32.02,80994.89,0.1,-0.4967,0.00022,22.41298]
[1778507454635,32.02,80994.89,0.1,-0.4967,0.00022,22.41298]
[1778507455556,32.02,80994.89,0.1,-0.4967,0.00022,22.41298]
[1778507457436,32.02,80993.72,0.1,-0.49696,0.00022,22.41277]
[1778507458860,32.02,80989.97,0.1,-0.49779,0.00022,22.41204]
[1778507458917,32.02,80989.21,0.1,-0.49796,0.00022,22.41188]
[1778507461411,32.02,80988.82,0.1,-0.49805,0.00022,22.4118]
[1778507461537,32.02,80988.82,0.1,-0.49805,0.00022,22.4118]
[1778507461632,32.02,80988.82,0.1,-0.49805,0.00022,22.4118]
[1778507461892,32.02,80988.82,0.1,-0.49805,0.00022,22.4118]
[1778507461963,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462231,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462278,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462311,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462345,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462430,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462490,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462514,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462607,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462743,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462774,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462816,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462954,32.02,80976.06,0.1,-0.50088,0.00022,22.40848]
[1778507462951,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507462994,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507463154,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507463184,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507463356,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507463500,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507463533,32.02,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507463702,32.01,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507464232,32.01,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507464462,32.01,80956.87,0.1,-0.50514,0.00022,22.40137]
[1778507464715,32.01,80949.94,0.1,-0.50668,0.00022,22.39817]
[1778507466645,32.01,80952.19,0.1,-0.50618,0.00022,22.39924]
[1778507466782,32.01,80952.19,0.1,-0.50618,0.00022,22.39924]
[1778507466799,32.01,80952.19,0.1,-0.50618,0.00022,22.39924]
[1778507466893,32.01,80952.19,0.1,-0.50618,0.00022,22.39924]
[1778507466919,32.01,80952.19,0.1,-0.50618,0.00022,22.39924]
[1778507466944,32.01,80958.46,0.1,-0.50479,0.00022,22.40205]
[1778507467251,32.01,80958.46,0.1,-0.50479,0.00022,22.40205]
[1778507467546,32.01,80958.46,0.1,-0.50479,0.00022,22.40205]
[1778507467938,32.01,80971.3,0.1,-0.50194,0.00022,22.40695]
[1778507468267,32.01,80971.3,0.1,-0.50194,0.00022,22.40695]
[1778507468965,32.01,80971.3,0.1,-0.50194,0.00022,22.40695]
[1778507468756,32.01,80971.3,0.1,-0.50194,0.00022,22.40695]
[1778507469864,32.01,80972.85,0.1,-0.50159,0.00022,22.40747]
[1778507471891,32.01,80968.39,0.1,-0.50258,0.00022,22.40594]
[1778507476914,32.01,80965.75,0.1,-0.50317,0.00022,22.40497]
[1778507478466,32.01,80965.06,0.1,-0.50332,0.00022,22.40471]
[1778507478834,32.0,80962.64,0.1,-0.50386,0.00022,22.40377]
[1778507479728,32.0,80962.64,0.1,-0.50386,0.00022,22.40377]
[1778507479764,32.0,80962.64,0.1,-0.50386,0.00022,22.40377]
[1778507479865,32.0,80956.46,0.1,-0.50523,0.00022,22.40118]
[1778507481729,32.0,80956.46,0.1,-0.50523,0.00022,22.40118]
[1778507481855,32.0,80956.46,0.1,-0.50523,0.00022,22.40118]
[1778507481877,32.0,80956.46,0.1,-0.50523,0.00022,22.40118]
[1778507483544,32.0,80964.24,0.1,-0.50351,0.00022,22.4044]
[1778507483574,32.0,80964.24,0.1,-0.50351,0.00022,22.4044]
[1778507483873,32.0,80970.93,0.1,-0.50202,0.00022,22.40683]
[1778507484273,32.0,80970.93,0.1,-0.50202,0.00022,22.40683]
[1778507484329,32.0,80970.93,0.1,-0.50202,0.00022,22.40683]
[1778507484481,32.0,80970.93,0.1,-0.50202,0.00022,22.40683]
[1778507485069,32.0,80974.13,0.1,-0.50131,0.00022,22.40788]
[1778507485926,32.0,80974.13,0.1,-0.50131,0.00022,22.40788]
[1778507489029,32.0,80975.85,0.1,-0.50093,0.00022,22.40841]
[1778507489915,32.0,80976.64,0.1,-0.50076,0.00022,22.40865]
[1778507491930,32.0,80979.97,0.1,-0.50002,0.00022,22.40962]
[1778507491958,32.0,80979.97,0.1,-0.50002,0.00022,22.40962]
[1778507491994,32.0,80979.97,0.1,-0.50002,0.00022,22.40962]
[1778507492006,32.0,80979.97,0.1,-0.50002,0.00022,22.40962]
[1778507492010,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492032,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492037,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492051,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492303,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492446,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492542,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492546,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492644,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492725,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492823,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492900,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492995,32.0,80979.93,0.1,-0.50003,0.00022,22.40517]
[1778507492945,32.0,80979.85,0.1,-0.50005,0.00022,22.40515]
[1778507493026,32.0,80979.85,0.1,-0.50005,0.00022,22.40515]
[1778507493674,32.0,80979.85,0.1,-0.50005,0.00022,22.40515]
[1778507493691,32.0,80979.85,0.1,-0.50005,0.00022,22.40515]
[1778507493946,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494132,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494170,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494748,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494783,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494835,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494847,32.0,80995.87,0.1,-0.49649,0.00022,22.40872]
[1778507494958,32.0,81018.74,0.1,-0.49142,0.00022,22.41072]
[1778507495537,32.0,81018.74,0.1,-0.49142,0.00022,22.41072]
[1778507495543,32.0,81018.74,0.1,-0.49142,0.00022,22.41072]
[1778507495549,32.0,81018.74,0.1,-0.49142,0.00022,22.41072]
[1778507495968,32.0,81019.25,0.1,-0.4913,0.00022,22.41073]
[1778507496031,32.0,81019.25,0.1,-0.4913,0.00022,22.41073]
[1778507496970,32.0,81023.97,0.1,-0.49026,0.00022,22.41067]
[1778507501263,32.0,81027.62,0.1,-0.48945,0.00022,22.41052]
[1778507501687,32.0,81027.62,0.1,-0.48945,0.00022,22.41052]
[1778507501694,32.0,81027.62,0.1,-0.48945,0.00022,22.41052]
[1778507501719,32.0,81027.62,0.1,-0.48945,0.00022,22.41052]
[1778507502006,32.0,81026.93,0.1,-0.4896,0.00022,22.41056]
[1778507503012,32.0,81036.04,0.1,-0.48758,0.00022,22.40983]
[1778507503699,32.0,81036.04,0.1,-0.48758,0.00022,22.40983]
[1778507503720,32.0,81036.04,0.1,-0.48758,0.00022,22.40983]
[1778507504021,32.0,81037.26,0.1,-0.48731,0.00022,22.40969]
[1778507504789,32.0,81037.26,0.1,-0.48731,0.00022,22.40969]
[1778507505026,32.0,81030.64,0.1,-0.48878,0.00022,22.41033]
[1778507505238,32.0,81030.64,0.1,-0.48878,0.00022,22.41033]
[1778507505273,32.0,81030.64,0.1,-0.48878,0.00022,22.41033]
[1778507505285,32.0,81030.64,0.1,-0.48878,0.00022,22.41033]
[1778507506231,32.0,81028.82,0.1,-0.48918,0.00022,22.41045]
[1778507506996,32.0,81024.46,0.1,-0.49015,0.00022,22.41066]
[1778507509019,32.0,81019.56,0.1,-0.49123,0.00022,22.41073]
[1778507510153,32.0,81018.29,0.1,-0.49152,0.00022,22.41072]
[1778507510164,32.0,81018.29,0.1,-0.49152,0.00022,22.41072]
[1778507510291,32.0,81018.29,0.1,-0.49152,0.00022,22.41072]
[1778507510334,32.0,81018.29,0.1,-0.49152,0.00022,22.41072]
[1778507510549,32.0,81021.62,0.1,-0.49078,0.00022,22.41072]
[1778507512178,32.0,81025.75,0.1,-0.48986,0.00022,22.41061]
[1778507512188,32.0,81025.75,0.1,-0.48986,0.00022,22.41061]
[1778507515880,32.0,81026.81,0.1,-0.48963,0.00022,22.41056]
[1778507515933,32.0,81026.81,0.1,-0.48963,0.00022,22.41056]
[1778507515940,32.0,81026.81,0.1,-0.48963,0.00022,22.41056]
[1778507516575,32.0,81026.99,0.1,-0.48959,0.00022,22.41055]
[1778507516982,32.0,81026.99,0.1,-0.48959,0.00022,22.41055]
[1778507517022,32.0,81026.99,0.1,-0.48959,0.00022,22.41055]
[1778507516945,32.0,81023.94,0.1,-0.49026,0.00022,22.41067]
[1778507517132,32.0,81023.94,0.1,-0.49026,0.00022,22.41067]
[1778507517315,32.0,81023.94,0.1,-0.49026,0.00022,22.41067]
[1778507517412,32.0,81023.94,0.1,-0.49026,0.00022,22.41067]
[1778507517495,32.0,81013.33,0.1,-0.49262,0.00022,22.41057]
[1778507518127,32.0,81013.33,0.1,-0.49262,0.00022,22.41057]
[1778507518156,32.0,81013.33,0.1,-0.49262,0.00022,22.41057]
[1778507518231,32.0,81013.33,0.1,-0.49262,0.00022,22.41057]
[1778507518952,32.0,81013.33,0.1,-0.49262,0.00022,22.41057]
[1778507518975,32.0,81003.3,0.1,-0.49484,0.00022,22.40977]
[1778507519388,32.0,80995.32,0.1,-0.49661,0.00022,22.40862]
[1778507520434,32.0,80995.32,0.1,-0.49661,0.00022,22.40862]
[1778507520472,32.0,80995.32,0.1,-0.49661,0.00022,22.40862]
[1778507520481,32.0,80995.32,0.1,-0.49661,0.00022,22.40862]
[1778507520511,32.0,80988.21,0.1,-0.49819,0.00022,22.40723]
[1778507522321,32.0,80989.14,0.1,-0.49798,0.00022,22.40744]
[1778507522461,32.0,80989.14,0.1,-0.49798,0.00022,22.40744]
[1778507522533,32.0,80987.96,0.1,-0.49825,0.00022,22.40718]
[1778507523599,32.0,80987.96,0.1,-0.49825,0.00022,22.40718]
[1778507523647,32.0,80987.96,0.1,-0.49825,0.00022,22.40718]
[1778507523900,32.0,80987.96,0.1,-0.49825,0.00022,22.40718]
[1778507524007,32.0,80987.96,0.1,-0.49825,0.00022,22.40718]
[1778507523964,32.0,80987.08,0.1,-0.49844,0.00022,22.40698]
[1778507524626,32.0,80987.08,0.1,-0.49844,0.00022,22.40698]
[1778507524701,32.0,80987.08,0.1,-0.49844,0.00022,22.40698]
[1778507525576,32.0,80996.09,0.1,-0.49644,0.00022,22.40875]
[1778507525610,32.0,80996.09,0.1,-0.49644,0.00022,22.40875]
[1778507525698,32.0,80996.09,0.1,-0.49644,0.00022,22.40875]
[1778507525712,32.0,80996.09,0.1,-0.49644,0.00022,22.40875]
[1778507526040,32.0,80996.09,0.1,-0.49644,0.00022,22.40875]
[1778507526476,32.0,81011.06,0.1,-0.49312,0.00022,22.41045]
[1778507527315,32.0,81011.06,0.1,-0.49312,0.00022,22.41045]
[1778507527328,32.0,81011.06,0.1,-0.49312,0.00022,22.41045]
[1778507528009,32.0,81013.74,0.1,-0.49252,0.00022,22.41059]
[1778507528441,32.0,81013.74,0.1,-0.49252,0.00022,22.41059]
[1778507528486,32.0,81016.68,0.1,-0.49187,0.00022,22.41069]
[1778507534038,31.99,81016.69,0.1,-0.49187,0.00022,22.41069]
[1778507534776,31.99,81014.43,0.1,-0.49237,0.00022,22.41062]
[1778507534854,31.99,81014.43,0.1,-0.49237,0.00022,22.41062]
[1778507535191,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535193,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535341,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535418,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535459,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535528,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535537,31.99,81015.21,0.1,-0.4922,0.00022,22.41065]
[1778507535582,31.99,81020.61,0.1,-0.491,0.00022,22.41073]
[1778507536644,31.99,81031.63,0.1,-0.48856,0.00022,22.41025]
[1778507538259,31.99,81034.84,0.1,-0.48784,0.00022,22.40996]
[1778507541268,31.99,81034.42,0.1,-0.48794,0.00022,22.41]
[1778507541306,31.99,81034.42,0.1,-0.48794,0.00022,22.41]
[1778507542033,31.99,81034.42,0.1,-0.48794,0.00022,22.41]
[1778507542044,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507542366,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507542526,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507542549,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507542562,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507542612,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507543012,31.99,81034.67,0.1,-0.48788,0.00022,22.40997]
[1778507543148,31.99,81040.9,0.1,-0.4865,0.00022,22.4092]
[1778507543171,31.99,81040.9,0.1,-0.4865,0.00022,22.4092]
[1778507543231,31.99,81040.9,0.1,-0.4865,0.00022,22.4092]
[1778507543466,31.99,81040.9,0.1,-0.4865,0.00022,22.4092]
[1778507543904,31.99,81040.9,0.1,-0.4865,0.00022,22.4092]
[1778507544006,31.99,81051.52,0.1,-0.48415,0.00022,22.40727]
[1778507544108,31.99,81051.52,0.1,-0.48415,0.00022,22.40727]
[1778507544671,31.99,81051.52,0.1,-0.48415,0.00022,22.40727]
[1778507544697,31.99,81051.52,0.1,-0.48415,0.00022,22.40727]
[1778507544795,31.99,81051.52,0.1,-0.48415,0.00022,22.40727]
[1778507544965,31.99,81051.52,0.1,-0.48415,0.00022,22.40727]
[1778507545067,31.99,81061.61,0.1,-0.48191,0.00022,22.40471]
[1778507545097,31.99,81061.61,0.1,-0.48191,0.00022,22.40471]
[1778507545900,31.99,81061.61,0.1,-0.48191,0.00022,22.40471]
[1778507545993,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507546482,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507546583,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507547133,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507547146,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507547953,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507547960,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507547995,31.99,81064.44,0.1,-0.48128,0.00022,22.40386]
[1778507548010,31.99,81063.09,0.1,-0.48158,0.00022,22.40427]
[1778507548345,31.99,81063.09,0.1,-0.48158,0.00022,22.40427]
[1778507548368,31.99,81063.09,0.1,-0.48158,0.00022,22.40427]
[1778507548387,31.99,81066.76,0.1,-0.48077,0.00022,22.40313]
[1778507551457,31.99,81069.4,0.1,-0.48018,0.00022,22.40225]
[1778507551474,31.99,81069.4,0.1,-0.48018,0.00022,22.40225]
[1778507551499,31.99,81069.4,0.1,-0.48018,0.00022,22.40225]
[1778507551556,31.99,81069.4,0.1,-0.48018,0.00022,22.40225]
[1778507551796,31.99,81071.77,0.1,-0.47966,0.00022,22.39698]
[1778507552805,31.99,81071.77,0.1,-0.47966,0.00022,22.39698]
[1778507552831,31.99,81071.77,0.1,-0.47966,0.00022,22.39698]
[1778507552906,31.99,81072.59,0.1,-0.47947,0.00022,22.39669]
[1778507558073,32.0,81074.32,0.1,-0.47909,0.00022,22.39605]
[1778507558857,32.0,81072.9,0.1,-0.47941,0.00022,22.39658]
[1778507560056,32.0,81073.76,0.1,-0.47922,0.00022,22.39626]
[1778507560761,32.0,81073.76,0.1,-0.47922,0.00022,22.39626]
[1778507560843,32.0,81073.76,0.1,-0.47922,0.00022,22.39626]
[1778507561316,32.0,81073.45,0.1,-0.47929,0.00022,22.39638]
[1778507561325,32.0,81073.45,0.1,-0.47929,0.00022,22.39638]
[1778507565242,32.0,81070.29,0.1,-0.47999,0.00022,22.39751]
[1778507565256,32.0,81070.29,0.1,-0.47999,0.00022,22.39751]
[1778507565288,32.0,81070.29,0.1,-0.47999,0.00022,22.39751]
[1778507565574,32.0,81070.29,0.1,-0.47999,0.00022,22.39751]
[1778507565623,32.0,81070.29,0.1,-0.47999,0.00022,22.39751]
[1778507565655,32.0,81066.55,0.1,-0.48082,0.00022,22.39877]
[1778507567019,32.0,81061.68,0.1,-0.48189,0.00022,22.40026]
[1778507568534,32.0,81059.78,0.1,-0.48231,0.00022,22.40079]
[1778507569055,32.0,81057.18,0.1,-0.48289,0.00022,22.40149]
[1778507571144,32.0,81057.66,0.1,-0.48278,0.00022,22.40136]
[1778507571181,32.0,81057.66,0.1,-0.48278,0.00022,22.40136]
[1778507571279,32.0,81057.66,0.1,-0.48278,0.00022,22.40136]
[1778507571566,32.0,81057.66,0.1,-0.48278,0.00022,22.40136]
[1778507571612,32.0,81057.66,0.1,-0.48278,0.00022,22.40136]
[1778507572053,32.0,81053.06,0.1,-0.4838,0.00022,22.40249]
[1778507572498,32.0,81053.06,0.1,-0.4838,0.00022,22.40249]
[1778507572531,32.0,81053.06,0.1,-0.4838,0.00022,22.40249]
[1778507572794,32.0,81053.06,0.1,-0.4838,0.00022,22.40249]
[1778507573022,32.0,81053.06,0.1,-0.4838,0.00022,22.40249]
[1778507573062,32.0,81046.08,0.1,-0.48535,0.00022,22.40392]
[1778507573155,32.0,81046.08,0.1,-0.48535,0.00022,22.40392]
[1778507574077,31.99,81043.03,0.1,-0.48603,0.00022,22.40444]
[1778507574968,31.99,81043.03,0.1,-0.48603,0.00022,22.40444]
[1778507575014,31.99,81043.03,0.1,-0.48603,0.00022,22.40444]
[1778507575096,31.99,81040.16,0.1,-0.48666,0.00022,22.40487]
[1778507576226,31.99,81036.82,0.1,-0.4874,0.00022,22.4053]
[1778507576308,31.99,81036.82,0.1,-0.4874,0.00022,22.4053]
[1778507576526,31.99,81036.94,0.1,-0.48738,0.00022,22.40529]
[1778507579406,31.99,81033.77,0.1,-0.48808,0.00022,22.40563]
[1778507579430,31.99,81033.77,0.1,-0.48808,0.00022,22.40563]
[1778507579439,31.99,81033.77,0.1,-0.48808,0.00022,22.40563]
[1778507579925,31.99,81033.77,0.1,-0.48808,0.00022,22.40563]
[1778507579963,31.99,81033.77,0.1,-0.48808,0.00022,22.40563]
[1778507580552,31.99,81033.39,0.1,-0.48816,0.00022,22.40567]
[1778507580590,31.99,81033.39,0.1,-0.48816,0.00022,22.40567]
[1778507584994,31.99,81033.24,0.1,-0.4882,0.00022,22.40568]
[1778507585052,31.99,81033.24,0.1,-0.4882,0.00022,22.40568]
[1778507585126,31.99,81032.47,0.1,-0.48837,0.00022,22.40575]
[1778507585168,31.99,81032.47,0.1,-0.48837,0.00022,22.40575]
[1778507585591,31.99,81032.53,0.1,-0.48836,0.00022,22.40574]
[1778507588894,31.99,81029.82,0.1,-0.48896,0.00022,22.40595]
[1778507588922,31.99,81029.82,0.1,-0.48896,0.00022,22.40595]
[1778507589050,31.99,81029.82,0.1,-0.48896,0.00022,22.40595]
[1778507589083,31.99,81034.47,0.1,-0.48792,0.00022,22.40556]
[1778507591124,31.99,81034.47,0.1,-0.48792,0.00022,22.40556]
[1778507591752,31.99,81037.33,0.1,-0.48729,0.00022,22.40524]
[1778507591758,31.99,81037.33,0.1,-0.48729,0.00022,22.40524]
[1778507592255,31.99,81037.26,0.1,-0.48731,0.00022,22.40525]
[1778507592902,31.99,81037.26,0.1,-0.48731,0.00022,22.40525]
[1778507592928,31.99,81037.26,0.1,-0.48731,0.00022,22.40525]
[1778507592929,31.99,81037.26,0.1,-0.48731,0.00022,22.40525]
[1778507592966,31.99,81037.2,0.1,-0.48732,0.00022,22.40526]
[1778507593292,31.99,81037.2,0.1,-0.48732,0.00022,22.40526]
[1778507594654,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507595573,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507595626,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507595680,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507596002,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507596025,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507596052,31.99,81042.14,0.1,-0.48622,0.00022,22.40458]
[1778507596132,31.99,81045.68,0.1,-0.48544,0.00022,22.40399]
[1778507596209,31.99,81045.68,0.1,-0.48544,0.00022,22.40399]
[1778507596256,31.99,81045.68,0.1,-0.48544,0.00022,22.40399]
[1778507596625,31.99,81045.68,0.1,-0.48544,0.00022,22.40399]
[1778507596652,31.99,81045.68,0.1,-0.48544,0.00022,22.40399]
[1778507596894,31.99,81045.68,0.1,-0.48544,0.00022,22.40399]
[1778507596931,31.99,81057.36,0.1,-0.48285,0.00022,22.40143]
[1778507597858,31.99,81057.36,0.1,-0.48285,0.00022,22.40143]
[1778507597899,31.99,81057.36,0.1,-0.48285,0.00022,22.40143]
[1778507597903,31.99,81057.36,0.1,-0.48285,0.00022,22.40143]
[1778507598126,31.99,81061.5,0.1,-0.48193,0.00022,22.4003]
[1778507598850,31.99,81067.02,0.1,-0.48071,0.00022,22.3986]
[1778507599500,31.99,81067.02,0.1,-0.48071,0.00022,22.3986]
[1778507599522,31.99,81067.02,0.1,-0.48071,0.00022,22.3986]
[1778507600023,31.99,81067.02,0.1,-0.48071,0.00022,22.3986]
[1778507600056,31.99,81067.02,0.1,-0.48071,0.00022,22.3986]
[1778507600097,31.99,81074.12,0.1,-0.47913,0.00022,22.39611]
[1778507600147,31.99,81074.12,0.1,-0.47913,0.00022,22.39611]
[1778507600255,31.99,81074.12,0.1,-0.47913,0.00022,22.39611]
[1778507600807,31.99,81074.12,0.1,-0.47913,0.00022,22.39611]
[1778507600908,31.99,81078.81,0.1,-0.47809,0.00022,22.39427]
[1778507601381,31.99,81078.81,0.1,-0.47809,0.00022,22.39427]
[1778507602096,31.99,81085.48,0.1,-0.47662,0.00022,22.3914]
[1778507602875,31.99,81085.48,0.1,-0.47662,0.00022,22.3914]
[1778507602920,31.99,81085.48,0.1,-0.47662,0.00022,22.3914]
[1778507603417,31.98,81084.77,0.1,-0.47677,0.00022,22.39172]
[1778507605454,31.98,81081.23,0.1,-0.47756,0.00022,22.39326]
[1778507606558,31.98,81081.23,0.1,-0.47756,0.00022,22.39326]
[1778507606575,31.98,81081.23,0.1,-0.47756,0.00022,22.39326]
[1778507611270,31.98,81084.63,0.1,-0.4768,0.00022,22.39177]
[1778507611344,31.98,81084.63,0.1,-0.4768,0.00022,22.39177]
[1778507611367,31.98,81084.63,0.1,-0.4768,0.00022,22.39177]
[1778507611377,31.98,81084.63,0.1,-0.4768,0.00022,22.39177]
[1778507611394,31.98,81084.63,0.1,-0.4768,0.00022,22.39177]
[1778507611948,31.98,81087.13,0.1,-0.47624,0.00022,22.38619]
[1778507613768,31.98,81087.13,0.1,-0.47624,0.00022,22.38619]
[1778507613786,31.98,81089.65,0.1,-0.47569,0.00022,22.38499]
[1778507616596,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507616900,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507616915,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507616927,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507616938,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507616971,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507617102,31.98,81086.41,0.1,-0.4764,0.00022,22.38652]
[1778507617117,31.98,81084.54,0.1,-0.47682,0.00022,22.38737]
[1778507617416,31.98,81084.54,0.1,-0.47682,0.00022,22.38737]
[1778507617441,31.98,81084.54,0.1,-0.47682,0.00022,22.38737]
[1778507617521,31.98,81084.54,0.1,-0.47682,0.00022,22.38737]
[1778507617599,31.98,81084.54,0.1,-0.47682,0.00022,22.38737]
[1778507617870,31.98,81076.09,0.1,-0.47869,0.00022,22.39091]
[1778507618422,31.98,81076.09,0.1,-0.47869,0.00022,22.39091]
[1778507618439,31.98,81076.09,0.1,-0.47869,0.00022,22.39091]
[1778507618709,31.98,81076.09,0.1,-0.47869,0.00022,22.39091]
[1778507618757,31.98,81076.09,0.1,-0.47869,0.00022,22.39091]
[1778507619007,31.98,81076.09,0.1,-0.47869,0.00022,22.39091]
[1778507619164,31.97,81059.02,0.1,-0.48247,0.00022,22.39655]
[1778507619206,31.97,81059.02,0.1,-0.48247,0.00022,22.39655]
[1778507619484,31.97,81059.02,0.1,-0.48247,0.00022,22.39655]
[1778507620122,31.97,81059.02,0.1,-0.48247,0.00022,22.39655]
[1778507619829,31.97,81059.02,0.1,-0.48247,0.00022,22.39655]
[1778507620835,31.97,81050.34,0.1,-0.4844,0.00022,22.39864]
[1778507621417,31.97,81050.34,0.1,-0.4844,0.00022,22.39864]
[1778507622086,31.97,81050.34,0.1,-0.4844,0.00022,22.39864]
[1778507622943,31.97,81049.09,0.1,-0.48468,0.00022,22.3989]
[1778507623004,31.97,81049.09,0.1,-0.48468,0.00022,22.3989]
[1778507623075,31.97,81049.09,0.1,-0.48468,0.00022,22.3989]
[1778507623088,31.97,81049.09,0.1,-0.48468,0.00022,22.3989]
[1778507623058,31.96,81047.78,0.1,-0.48497,0.00022,22.39916]
[1778507623304,31.96,81047.78,0.1,-0.48497,0.00022,22.39916]
[1778507623402,31.96,81047.78,0.1,-0.48497,0.00022,22.39916]
[1778507623612,31.96,81047.78,0.1,-0.48497,0.00022,22.39916]
[1778507623975,31.96,81047.78,0.1,-0.48497,0.00022,22.39916]
[1778507624010,31.96,81047.78,0.1,-0.48497,0.00022,22.39916]
[1778507624063,31.97,81067.72,0.1,-0.48054,0.00022,22.39392]
[1778507624333,31.97,81067.72,0.1,-0.48054,0.00022,22.39392]
[1778507625070,31.97,81067.72,0.1,-0.48054,0.00022,22.39392]
[1778507625099,31.97,81067.72,0.1,-0.48054,0.00022,22.39392]
[1778507624863,31.97,81067.72,0.1,-0.48054,0.00022,22.39392]
[1778507625728,31.97,81067.72,0.1,-0.48054,0.00022,22.39392]
[1778507625874,31.97,81072.98,0.1,-0.47938,0.00022,22.39208]
[1778507626225,31.97,81072.98,0.1,-0.47938,0.00022,22.39208]
[1778507626251,31.97,81072.98,0.1,-0.47938,0.00022,22.39208]
[1778507626840,31.97,81072.98,0.1,-0.47938,0.00022,22.39208]
[1778507626923,31.97,81072.98,0.1,-0.47938,0.00022,22.39208]
[1778507626948,31.97,81072.98,0.1,-0.47938,0.00022,22.39208]
[1778507627048,31.97,81068.43,0.1,-0.48039,0.00022,22.39368]
[1778507627840,31.97,81068.43,0.1,-0.48039,0.00022,22.39368]
[1778507627912,31.97,81068.43,0.1,-0.48039,0.00022,22.39368]
[1778507628065,31.97,81068.43,0.1,-0.48039,0.00022,22.39368]
[1778507628164,31.97,81062.88,0.1,-0.48162,0.00022,22.39544]
[1778507629625,31.97,81062.88,0.1,-0.48162,0.00022,22.39545]
[1778507629899,31.97,81056.52,0.1,-0.48303,0.00022,22.3972]
[1778507631787,31.97,81056.05,0.1,-0.48313,0.00022,22.39732]
[1778507632874,31.97,81054.04,0.1,-0.48358,0.00022,22.39781]
[1778507632906,31.97,81054.04,0.1,-0.48358,0.00022,22.39781]
[1778507632914,31.97,81054.04,0.1,-0.48358,0.00022,22.39781]
[1778507633812,31.97,81053.99,0.1,-0.48359,0.00022,22.39783]
[1778507634380,31.97,81053.99,0.1,-0.48359,0.00022,22.39783]
[1778507634434,31.97,81053.99,0.1,-0.48359,0.00022,22.39783]
[1778507635844,31.97,81050.3,0.1,-0.48441,0.00022,22.39865]
[1778507635961,31.97,81050.3,0.1,-0.48441,0.00022,22.39865]
[1778507636049,31.97,81048.14,0.1,-0.48489,0.00022,22.39909]
[1778507640009,31.97,81044.83,0.1,-0.48562,0.00022,22.3997]
[1778507640059,31.97,81044.83,0.1,-0.48562,0.00022,22.3997]
[1778507640066,31.97,81044.83,0.1,-0.48562,0.00022,22.3997]
[1778507640847,31.97,81045.24,0.1,-0.48553,0.00022,22.39963]
[1778507640899,31.97,81045.24,0.1,-0.48553,0.00022,22.39963]
[1778507640924,31.97,81045.24,0.1,-0.48553,0.00022,22.39963]
[1778507640996,31.97,81045.24,0.1,-0.48553,0.00022,22.39963]
[1778507641002,31.97,81045.24,0.1,-0.48553,0.00022,22.39963]
[1778507641084,31.97,81045.24,0.1,-0.48553,0.00022,22.39963]
[1778507641921,31.97,81052.9,0.1,-0.48383,0.00022,22.39808]
[1778507641987,31.97,81052.9,0.1,-0.48383,0.00022,22.39808]
[1778507643222,31.97,81056.28,0.1,-0.48308,0.00022,22.39726]
[1778507643264,31.97,81056.28,0.1,-0.48308,0.00022,22.39726]
[1778507643504,31.97,81056.28,0.1,-0.48308,0.00022,22.39726]
[1778507643533,31.97,81056.28,0.1,-0.48308,0.00022,22.39726]
[1778507644001,31.97,81055.04,0.1,-0.48336,0.00022,22.39757]
[1778507645166,31.97,81055.04,0.1,-0.48336,0.00022,22.39757]
[1778507646132,31.97,81056.68,0.1,-0.48299,0.00022,22.39716]
[1778507651157,31.97,81052.8,0.1,-0.48385,0.00022,22.3981]
[1778507652069,31.96,81052.17,0.1,-0.48399,0.00022,22.39824]
[1778507652642,31.96,81052.17,0.1,-0.48399,0.00022,22.39824]
[1778507653141,31.96,81046.82,0.1,-0.48518,0.00022,22.39934]
[1778507653868,31.96,81046.82,0.1,-0.48518,0.00022,22.39934]
[1778507653972,31.96,81046.82,0.1,-0.48518,0.00022,22.39934]
[1778507654061,31.96,81046.82,0.1,-0.48518,0.00022,22.39934]
[1778507654133,31.96,81039.27,0.1,-0.48686,0.00022,22.40056]
[1778507654229,31.96,81039.27,0.1,-0.48686,0.00022,22.40056]
[1778507655481,31.96,81039.31,0.1,-0.48685,0.00022,22.40055]
[1778507655513,31.96,81039.31,0.1,-0.48685,0.00022,22.40055]
[1778507656191,31.96,81029.01,0.1,-0.48913,0.00022,22.40157]
[1778507656448,31.96,81029.01,0.1,-0.48913,0.00022,22.40157]
[1778507656472,31.96,81029.01,0.1,-0.48913,0.00022,22.40157]
[1778507659789,31.96,81028.54,0.1,-0.48924,0.00022,22.4016]
[1778507660115,31.96,81028.88,0.1,-0.48916,0.00022,22.40158]
[1778507662518,31.96,81026.73,0.1,-0.48964,0.00022,22.4017]
[1778507664281,31.96,81024.74,0.1,-0.49008,0.00022,22.40178]
[1778507664329,31.96,81024.74,0.1,-0.49008,0.00022,22.40178]
[1778507665551,31.96,81023.97,0.1,-0.49025,0.00022,22.4018]
[1778507666157,31.96,81024.34,0.1,-0.49017,0.00022,22.40179]
[1778507666236,31.96,81024.34,0.1,-0.49017,0.00022,22.40179]
[1778507666799,31.96,81024.34,0.1,-0.49017,0.00022,22.40179]
[1778507669178,31.96,81019.74,0.1,-0.49119,0.00022,22.40186]
[1778507674213,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507674504,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507674856,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507674881,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507674887,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507675075,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507675133,31.96,81021.97,0.1,-0.4907,0.00022,22.39741]
[1778507675176,31.96,81020.55,0.1,-0.49101,0.00022,22.39742]
[1778507676401,31.96,81020.55,0.1,-0.49101,0.00022,22.39742]
[1778507677005,31.96,81020.55,0.1,-0.49101,0.00022,22.39742]
[1778507677106,31.96,81010.04,0.1,-0.49335,0.00022,22.39709]
[1778507678279,31.96,81010.04,0.1,-0.49335,0.00022,22.39709]
[1778507678440,31.96,81010.04,0.1,-0.49335,0.00022,22.39709]
[1778507678603,31.96,81010.04,0.1,-0.49335,0.00022,22.39709]
[1778507678703,31.96,81010.74,0.1,-0.49319,0.00022,22.39713]
[1778507679785,31.96,81010.74,0.1,-0.49319,0.00022,22.39713]
[1778507679810,31.96,81010.74,0.1,-0.49319,0.00022,22.39713]
[1778507679830,31.96,81010.74,0.1,-0.49319,0.00022,22.39713]
[1778507679835,31.96,81010.74,0.1,-0.49319,0.00022,22.39713]
[1778507679953,31.96,81010.74,0.1,-0.49319,0.00022,22.39713]
[1778507681158,31.96,81005.04,0.1,-0.49446,0.00022,22.39666]
[1778507681749,31.96,81005.04,0.1,-0.49446,0.00022,22.39666]
[1778507681756,31.96,81005.04,0.1,-0.49446,0.00022,22.39666]
[1778507682032,31.96,81005.74,0.1,-0.49431,0.00022,22.39673]
[1778507682707,31.96,81005.74,0.1,-0.49431,0.00022,22.39673]
[1778507682745,31.96,81005.74,0.1,-0.49431,0.00022,22.39673]
[1778507682859,31.96,81005.74,0.1,-0.49431,0.00022,22.39673]
[1778507682974,31.96,81005.74,0.1,-0.49431,0.00022,22.39673]
[1778507683004,31.96,81005.74,0.1,-0.49431,0.00022,22.39673]
[1778507683074,31.96,81012.29,0.1,-0.49285,0.00022,22.39723]
[1778507684596,31.96,81005.49,0.1,-0.49436,0.00022,22.39671]
[1778507687128,31.96,81000.05,0.1,-0.49557,0.00022,22.39606]
[1778507688587,31.96,81000.05,0.1,-0.49557,0.00022,22.39606]
[1778507693631,31.96,81001.97,0.1,-0.49514,0.00022,22.39631]
[1778507693678,31.96,81001.97,0.1,-0.49514,0.00022,22.39631]
[1778507695238,31.96,80999.45,0.1,-0.4957,0.00022,22.39597]
[1778507695272,31.96,80999.45,0.1,-0.4957,0.00022,22.39597]
[1778507696252,31.96,80999.45,0.1,-0.4957,0.00022,22.39597]
[1778507696257,31.96,80999.45,0.1,-0.4957,0.00022,22.39597]
[1778507696261,31.96,80999.45,0.1,-0.4957,0.00022,22.39597]
[1778507695885,31.96,80996.06,0.1,-0.49646,0.00022,22.39545]
[1778507696331,31.96,80996.06,0.1,-0.49646,0.00022,22.39545]
[1778507696648,31.96,80996.06,0.1,-0.49646,0.00022,22.39545]
[1778507697246,31.96,80996.06,0.1,-0.49646,0.00022,22.39545]
[1778507697051,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697285,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697303,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697486,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697653,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697748,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697779,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697878,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507697896,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507698077,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507698104,31.95,80983.15,0.1,-0.49933,0.00022,22.39273]
[1778507698124,31.95,80967.57,0.1,-0.5028,0.00022,22.38791]
[1778507698271,31.95,80967.57,0.1,-0.5028,0.00022,22.38791]
[1778507698312,31.95,80967.57,0.1,-0.5028,0.00022,22.38791]
[1778507699161,31.95,80967.57,0.1,-0.5028,0.00022,22.38791]
[1778507699203,31.95,80967.57,0.1,-0.5028,0.00022,22.38791]
[1778507698688,31.95,80955.05,0.1,-0.50558,0.00022,22.38281]
[1778507699953,31.95,80955.05,0.1,-0.50558,0.00022,22.38281]
[1778507699971,31.95,80955.05,0.1,-0.50558,0.00022,22.38281]
[1778507700062,31.95,80948.82,0.1,-0.50697,0.00022,22.37986]
[1778507700509,31.95,80948.82,0.1,-0.50697,0.00022,22.37986]
[1778507700552,31.95,80948.82,0.1,-0.50697,0.00022,22.37986]
[1778507700613,31.95,80948.82,0.1,-0.50697,0.00022,22.37986]
[1778507700642,31.95,80948.82,0.1,-0.50697,0.00022,22.37986]
[1778507700947,31.95,80949.08,0.1,-0.50691,0.00022,22.37999]
[1778507701597,31.95,80942.61,0.1,-0.50835,0.00022,22.37665]
[1778507702882,31.95,80942.61,0.1,-0.50835,0.00022,22.37665]
[1778507702949,31.95,80940.06,0.1,-0.50892,0.00022,22.37526]
[1778507704899,31.95,80939.61,0.1,-0.50902,0.00022,22.37501]
[1778507705253,31.95,80944.29,0.1,-0.50797,0.00022,22.37755]
[1778507705814,31.95,80944.29,0.1,-0.50797,0.00022,22.37755]
[1778507705925,31.95,80944.29,0.1,-0.50797,0.00022,22.37755]
[1778507705964,31.95,80944.29,0.1,-0.50797,0.00022,22.37755]
[1778507706010,31.95,80944.29,0.1,-0.50797,0.00022,22.37755]
[1778507706288,31.95,80940.79,0.1,-0.50875,0.00022,22.37566]
[1778507706638,31.95,80940.79,0.1,-0.50875,0.00022,22.37566]
[1778507707278,31.95,80940.79,0.1,-0.50875,0.00022,22.37566]
[1778507707313,31.95,80940.79,0.1,-0.50875,0.00022,22.37566]
[1778507707342,31.95,80929.74,0.1,-0.51121,0.00022,22.36916]
[1778507708551,31.95,80929.74,0.1,-0.51121,0.00022,22.36916]
[1778507708743,31.95,80929.74,0.1,-0.51121,0.00022,22.36916]
[1778507709980,31.95,80926.53,0.1,-0.51193,0.00022,22.36711]
[1778507710081,31.95,80931.64,0.1,-0.51079,0.00022,22.37034]
[1778507713452,31.95,80933.16,0.1,-0.51045,0.00022,22.37126]
[1778507713460,31.95,80933.16,0.1,-0.51045,0.00022,22.37126]
[1778507713673,31.95,80933.16,0.1,-0.51045,0.00022,22.37126]
[1778507713701,31.95,80933.16,0.1,-0.51045,0.00022,22.37126]
[1778507714808,31.95,80933.5,0.1,-0.51038,0.00022,22.37147]
[1778507714812,31.95,80933.5,0.1,-0.51038,0.00022,22.37147]
[1778507716083,31.95,80933.36,0.1,-0.51041,0.00022,22.37138]
[1778507716119,31.95,80933.36,0.1,-0.51041,0.00022,22.37138]
[1778507716132,31.95,80933.36,0.1,-0.51041,0.00022,22.37138]
[1778507716157,31.95,80933.36,0.1,-0.51041,0.00022,22.37138]
[1778507716164,31.95,80931.78,0.1,-0.51076,0.00022,22.37042]
[1778507717054,31.95,80931.78,0.1,-0.51076,0.00022,22.37042]
[1778507717067,31.95,80931.78,0.1,-0.51076,0.00022,22.37042]
[1778507717103,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717606,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717639,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717655,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717686,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717759,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717866,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507717934,31.95,80937.56,0.1,-0.50947,0.00022,22.37385]
[1778507718255,31.95,80942.9,0.1,-0.50828,0.00022,22.37681]
[1778507719551,31.95,80946.65,0.1,-0.50745,0.00022,22.37877]
[1778507720104,31.95,80946.65,0.1,-0.50745,0.00022,22.37877]
[1778507720128,31.95,80946.65,0.1,-0.50745,0.00022,22.37877]
[1778507720301,31.95,80948.23,0.1,-0.5071,0.00022,22.37957]
[1778507721307,31.95,80952.89,0.1,-0.50606,0.00022,22.38181]
[1778507722009,31.95,80952.89,0.1,-0.50606,0.00022,22.38181]
[1778507722056,31.95,80952.89,0.1,-0.50606,0.00022,22.38181]
[1778507722109,31.95,80952.89,0.1,-0.50606,0.00022,22.38181]
[1778507722119,31.95,80952.89,0.1,-0.50606,0.00022,22.38181]
[1778507722145,31.95,80952.89,0.1,-0.50606,0.00022,22.38181]
[1778507722245,31.95,80954.43,0.1,-0.50572,0.00022,22.38252]
[1778507722841,31.95,80954.43,0.1,-0.50572,0.00022,22.38252]
[1778507723203,31.95,80954.43,0.1,-0.50572,0.00022,22.38252]
[1778507723240,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507723468,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507723542,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507723697,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507723756,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507724251,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507724294,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507724304,31.95,80943.41,0.1,-0.50817,0.00022,22.37708]
[1778507724259,31.95,80940.01,0.1,-0.50893,0.00022,22.37523]
[1778507724849,31.95,80940.01,0.1,-0.50893,0.00022,22.37523]
[1778507724885,31.95,80940.01,0.1,-0.50893,0.00022,22.37523]
[1778507725297,31.95,80940.01,0.1,-0.50893,0.00022,22.37523]
[1778507725314,31.95,80940.01,0.1,-0.50893,0.00022,22.37523]
[1778507724986,31.95,80944.95,0.1,-0.50783,0.00022,22.37789]
[1778507726013,31.95,80944.95,0.1,-0.50783,0.00022,22.37789]
[1778507726022,31.95,80944.95,0.1,-0.50783,0.00022,22.37789]
[1778507726063,31.95,80944.95,0.1,-0.50783,0.00022,22.37789]
[1778507726953,31.95,80945.14,0.1,-0.50779,0.00022,22.37799]
[1778507726964,31.95,80945.14,0.1,-0.50779,0.00022,22.37799]
[1778507726969,31.95,80945.14,0.1,-0.50779,0.00022,22.37799]
[1778507727006,31.95,80945.14,0.1,-0.50779,0.00022,22.37799]
[1778507727202,31.95,80945.14,0.1,-0.50779,0.00022,22.37799]
[1778507727204,31.95,80945.14,0.1,-0.50779,0.00022,22.37799]
[1778507727227,31.95,80948.55,0.1,-0.50703,0.00022,22.37973]
[1778507727825,31.95,80953.01,0.1,-0.50604,0.00022,22.38187]
[1778507729236,31.95,80953.01,0.1,-0.50604,0.00022,22.38187]
[1778507733014,31.95,80954.4,0.1,-0.50573,0.00022,22.37808]
[1778507733115,31.95,80952.89,0.1,-0.50607,0.00022,22.37738]
[1778507734807,31.95,80952.89,0.1,-0.50607,0.00022,22.37738]
[1778507734812,31.95,80952.89,0.1,-0.50607,0.00022,22.37738]
[1778507736260,31.95,80955.69,0.1,-0.50544,0.00022,22.37866]
[1778507736334,31.95,80955.65,0.1,-0.50545,0.00022,22.37864]
[1778507739161,31.95,80956.71,0.1,-0.50522,0.00022,22.37911]
[1778507739262,31.95,80954.59,0.1,-0.50569,0.00022,22.37816]
[1778507740325,31.95,80954.59,0.1,-0.50569,0.00022,22.37816]
[1778507740330,31.95,80954.59,0.1,-0.50569,0.00022,22.37816]
[1778507741331,31.95,80955.39,0.1,-0.50551,0.00022,22.37852]
[1778507741415,31.95,80955.39,0.1,-0.50551,0.00022,22.37852]
[1778507747031,31.94,80958.13,0.1,-0.5049,0.00022,22.37972]
[1778507747149,31.94,80958.13,0.1,-0.5049,0.00022,22.37972]
[1778507747202,31.94,80958.13,0.1,-0.5049,0.00022,22.37972]
[1778507747220,31.94,80958.13,0.1,-0.5049,0.00022,22.37972]
[1778507747245,31.94,80958.13,0.1,-0.5049,0.00022,22.37972]
[1778507747346,31.94,80956.86,0.1,-0.50519,0.00022,22.37917]
[1778507747796,31.94,80948.21,0.1,-0.50711,0.00022,22.37512]
[1778507750114,31.94,80946.01,0.1,-0.5076,0.00022,22.374]
[1778507754343,31.94,80955.76,0.1,-0.50543,0.00022,22.37869]
[1778507754984,31.94,80955.76,0.1,-0.50543,0.00022,22.37869]
[1778507755018,31.94,80955.76,0.1,-0.50543,0.00022,22.37869]
[1778507755070,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507755633,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507755846,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507755884,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507756264,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507756276,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507756306,31.94,80955.73,0.1,-0.50544,0.00022,22.37867]
[1778507756365,31.94,80958.85,0.1,-0.50474,0.00022,22.38003]
[1778507757043,31.94,80958.85,0.1,-0.50474,0.00022,22.38003]
[1778507757090,31.94,80958.85,0.1,-0.50474,0.00022,22.38003]
[1778507757145,31.94,80958.85,0.1,-0.50474,0.00022,22.38003]
[1778507757154,31.94,80958.85,0.1,-0.50474,0.00022,22.38003]
[1778507757246,31.94,80963.15,0.1,-0.50379,0.00022,22.38179]
[1778507758311,31.94,80968.85,0.1,-0.50252,0.00022,22.38393]
[1778507762120,31.94,80970.03,0.1,-0.50226,0.00022,22.38435]
[1778507762206,31.94,80968.66,0.1,-0.50256,0.00022,22.38386]
[1778507766233,31.94,80963.85,0.1,-0.50363,0.00022,22.38207]
[1778507766757,31.94,80963.85,0.1,-0.50363,0.00022,22.38207]
[1778507766812,31.94,80963.85,0.1,-0.50363,0.00022,22.38207]
[1778507766882,31.93,80963.85,0.1,-0.50363,0.00022,22.38207]
[1778507768257,31.93,80963.85,0.1,-0.50363,0.00022,22.38207]
[1778507768301,31.93,80963.85,0.1,-0.50363,0.00022,22.38207]
[1778507768402,31.93,80969.75,0.1,-0.50232,0.00022,22.38425]
[1778507769863,31.93,80969.75,0.1,-0.50232,0.00022,22.38425]
[1778507770000,31.93,80969.75,0.1,-0.50232,0.00022,22.38425]
[1778507770010,31.93,80969.75,0.1,-0.50232,0.00022,22.38425]
[1778507770029,31.93,80969.75,0.1,-0.50232,0.00022,22.38425]
[1778507770068,31.93,80972.99,0.1,-0.5016,0.00022,22.38534]
[1778507771477,31.93,80972.99,0.1,-0.5016,0.00022,22.38534]
[1778507771525,31.93,80972.99,0.1,-0.5016,0.00022,22.38534]
[1778507771915,31.93,80969.43,0.1,-0.50239,0.00022,22.38414]
[1778507773781,31.93,80970.21,0.1,-0.50222,0.00022,22.38441]
[1778507773786,31.93,80970.21,0.1,-0.50222,0.00022,22.38441]
[1778507773817,31.93,80970.21,0.1,-0.50222,0.00022,22.38441]
[1778507773828,31.93,80970.21,0.1,-0.50222,0.00022,22.38441]
[1778507773834,31.93,80970.21,0.1,-0.50222,0.00022,22.38441]
[1778507774111,31.93,80975.15,0.1,-0.50112,0.00022,22.38603]
[1778507774967,31.93,80975.15,0.1,-0.50112,0.00022,22.38603]
[1778507775316,31.93,80975.15,0.1,-0.50112,0.00022,22.38603]
[1778507775370,31.93,80975.15,0.1,-0.50112,0.00022,22.38603]
[1778507775383,31.93,80975.15,0.1,-0.50112,0.00022,22.38603]
[1778507775402,31.93,80975.15,0.1,-0.50112,0.00022,22.38603]
[1778507775368,31.93,80976.81,0.1,-0.50075,0.00022,22.38654]
[1778507775944,31.93,80976.81,0.1,-0.50075,0.00022,22.38654]
[1778507777188,31.93,80985.7,0.1,-0.49877,0.00022,22.38893]
[1778507781749,31.93,80983.5,0.1,-0.49926,0.00022,22.38839]
[1778507781765,31.93,80983.5,0.1,-0.49926,0.00022,22.38839]
[1778507782404,31.93,80983.5,0.1,-0.49926,0.00022,22.38839]
[1778507782150,31.93,80986.88,0.1,-0.49851,0.00022,22.38921]
[1778507782423,31.93,80986.88,0.1,-0.49851,0.00022,22.38921]
[1778507782995,31.93,80986.88,0.1,-0.49851,0.00022,22.38921]
[1778507784783,31.93,80982.87,0.1,-0.4994,0.00022,22.38823]
[1778507784813,31.93,80982.87,0.1,-0.4994,0.00022,22.38823]
[1778507785278,31.93,80985.18,0.1,-0.49889,0.00022,22.38881]
[1778507786055,31.93,80985.18,0.1,-0.49889,0.00022,22.38881]
[1778507786229,31.93,80985.18,0.1,-0.49889,0.00022,22.38881]
[1778507786333,31.93,80985.18,0.1,-0.49889,0.00022,22.38881]
[1778507786378,31.93,80985.18,0.1,-0.49889,0.00022,22.38881]
[1778507786565,31.93,80987.84,0.1,-0.49829,0.00022,22.38942]
[1778507787296,31.93,80998.09,0.1,-0.49601,0.00022,22.39134]
[1778507787933,31.93,80998.09,0.1,-0.49601,0.00022,22.39134]
[1778507787953,31.93,80998.09,0.1,-0.49601,0.00022,22.39134]
[1778507788034,31.93,81001.9,0.1,-0.49516,0.00022,22.39187]
[1778507789361,31.93,81003.96,0.1,-0.49471,0.00022,22.39211]
[1778507790131,31.93,81003.96,0.1,-0.49471,0.00022,22.39211]
[1778507790180,31.93,81003.96,0.1,-0.49471,0.00022,22.39211]
[1778507790411,31.93,81003.96,0.1,-0.49471,0.00022,22.39211]
[1778507790393,31.93,81005.87,0.1,-0.49428,0.00022,22.39231]
[1778507790505,31.93,81005.87,0.1,-0.49428,0.00022,22.39231]
[1778507791327,31.93,81005.87,0.1,-0.49428,0.00022,22.39231]
[1778507791377,31.93,81016.78,0.1,-0.49185,0.00022,22.38852]
[1778507791429,31.93,81016.78,0.1,-0.49185,0.00022,22.38852]
[1778507792402,31.93,81016.78,0.1,-0.49185,0.00022,22.38852]
[1778507792425,31.93,81016.78,0.1,-0.49185,0.00022,22.38852]
[1778507792406,31.93,81018.13,0.1,-0.49155,0.00022,22.38854]
[1778507793071,31.93,81018.13,0.1,-0.49155,0.00022,22.38854]
[1778507794363,31.93,81012.43,0.1,-0.49282,0.00022,22.38836]
[1778507796669,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507796726,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507796765,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507796812,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507796930,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507797099,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507798349,31.93,81013.46,0.1,-0.49259,0.00022,22.38841]
[1778507798391,31.93,81003.0,0.1,-0.49492,0.00022,22.38757]
[1778507799079,31.93,81003.0,0.1,-0.49492,0.00022,22.38757]
[1778507799089,31.93,81003.0,0.1,-0.49492,0.00022,22.38757]
[1778507799181,31.93,81000.42,0.1,-0.49549,0.00022,22.38724]
[1778507799648,31.93,81000.42,0.1,-0.49549,0.00022,22.38724]
[1778507799652,31.93,81000.42,0.1,-0.49549,0.00022,22.38724]
[1778507799677,31.93,81000.42,0.1,-0.49549,0.00022,22.38724]
[1778507800334,31.93,81000.42,0.1,-0.49549,0.00022,22.38724]
[1778507800428,31.93,80996.99,0.1,-0.49626,0.00022,22.38674]
[1778507801067,31.93,80996.99,0.1,-0.49626,0.00022,22.38674]
[1778507801169,31.93,80991.51,0.1,-0.49748,0.00022,22.38576]
[1778507801972,31.93,80991.51,0.1,-0.49748,0.00022,22.38576]
[1778507802008,31.93,80991.51,0.1,-0.49748,0.00022,22.38576]
[1778507802274,31.93,80991.51,0.1,-0.49748,0.00022,22.38576]
[1778507802305,31.93,80991.51,0.1,-0.49748,0.00022,22.38576]
[1778507803122,31.93,80990.1,0.1,-0.49779,0.00022,22.38547]
[1778507803223,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507804494,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507804502,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507804568,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507804623,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507804630,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507804812,31.93,80991.0,0.1,-0.49759,0.00022,22.38566]
[1778507805155,31.93,80993.72,0.1,-0.49699,0.00022,22.38618]
[1778507806163,31.93,80998.48,0.1,-0.49593,0.00022,22.38697]
[1778507807269,31.93,80998.48,0.1,-0.49593,0.00022,22.38697]
[1778507810220,31.93,81004.3,0.1,-0.49463,0.00022,22.38771]
[1778507810234,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507810964,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811044,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811054,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811154,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811157,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811220,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811343,31.93,81009.9,0.1,-0.49338,0.00022,22.38821]
[1778507811453,31.93,81017.91,0.1,-0.4916,0.00022,22.38854]
[1778507811500,31.93,81017.91,0.1,-0.4916,0.00022,22.38854]
[1778507812204,31.92,81018.66,0.1,-0.49143,0.00022,22.38855]
[1778507812843,31.92,81018.66,0.1,-0.49143,0.00022,22.38855]
[1778507813317,31.92,81032.0,0.1,-0.48847,0.00022,22.38804]
[1778507813592,31.92,81032.0,0.1,-0.48847,0.00022,22.38804]
[1778507813614,31.92,81032.0,0.1,-0.48847,0.00022,22.38804]
[1778507814219,31.92,81032.0,0.1,-0.48847,0.00022,22.38804]
[1778507814986,31.92,81032.0,0.1,-0.48847,0.00022,22.38804]
[1778507815010,31.92,81032.0,0.1,-0.48847,0.00022,22.38804]
[1778507816514,31.92,81032.75,0.1,-0.4883,0.00022,22.38797]
[1778507816990,31.92,81032.75,0.1,-0.4883,0.00022,22.38797]
[1778507817025,31.92,81032.75,0.1,-0.4883,0.00022,22.38797]
[1778507817035,31.92,81032.75,0.1,-0.4883,0.00022,22.38797]
[1778507817148,31.92,81032.75,0.1,-0.4883,0.00022,22.38797]
[1778507817188,31.92,81032.75,0.1,-0.4883,0.00022,22.38797]
[1778507817321,31.92,81040.34,0.1,-0.48661,0.00022,22.38709]
[1778507818334,31.92,81040.34,0.1,-0.48661,0.00022,22.38709]
[1778507818377,31.92,81040.34,0.1,-0.48661,0.00022,22.38709]
[1778507818422,31.92,81040.34,0.1,-0.48661,0.00022,22.38709]
[1778507818455,31.92,81041.42,0.1,-0.48637,0.00022,22.38693]
[1778507818583,31.92,81041.42,0.1,-0.48637,0.00022,22.38693]
[1778507819883,31.92,81041.18,0.1,-0.48642,0.00022,22.38696]
[1778507819889,31.92,81041.18,0.1,-0.48642,0.00022,22.38696]
[1778507820261,31.92,81045.32,0.1,-0.4855,0.00022,22.38629]
[1778507820609,31.92,81045.32,0.1,-0.4855,0.00022,22.38629]
[1778507820613,31.92,81045.32,0.1,-0.4855,0.00022,22.38629]
[1778507821370,31.92,81045.32,0.1,-0.4855,0.00022,22.38629]
[1778507821371,31.92,81045.56,0.1,-0.48545,0.00022,22.38624]
[1778507824884,31.92,81041.01,0.1,-0.48646,0.00022,22.38699]
[1778507824885,31.92,81041.01,0.1,-0.48646,0.00022,22.38699]
[1778507824913,31.92,81041.01,0.1,-0.48646,0.00022,22.38699]
[1778507826091,31.92,81043.07,0.1,-0.486,0.00022,22.38667]
[1778507826603,31.92,81044.08,0.1,-0.48578,0.00022,22.3865]
[1778507826624,31.92,81044.08,0.1,-0.48578,0.00022,22.3865]
[1778507826659,31.92,81044.08,0.1,-0.48578,0.00022,22.3865]
[1778507826663,31.92,81044.08,0.1,-0.48578,0.00022,22.3865]
[1778507827407,31.92,81044.08,0.1,-0.48578,0.00022,22.3865]
[1778507827411,31.92,81044.08,0.1,-0.48578,0.00022,22.3865]
[1778507827500,31.92,81045.01,0.1,-0.48557,0.00022,22.38634]
[1778507827535,31.92,81045.01,0.1,-0.48557,0.00022,22.38634]
[1778507828319,31.92,81044.65,0.1,-0.48565,0.00022,22.3864]
[1778507828940,31.92,81044.65,0.1,-0.48565,0.00022,22.3864]
[1778507828973,31.92,81044.65,0.1,-0.48565,0.00022,22.3864]
[1778507829326,31.92,81047.6,0.1,-0.48499,0.00022,22.38586]
[1778507829793,31.92,81047.6,0.1,-0.48499,0.00022,22.38586]
[1778507829804,31.92,81047.6,0.1,-0.48499,0.00022,22.38586]
[1778507830129,31.92,81047.6,0.1,-0.48499,0.00022,22.38586]
[1778507830149,31.92,81047.6,0.1,-0.48499,0.00022,22.38586]
[1778507830333,31.92,81050.61,0.1,-0.48432,0.00022,22.38525]
[1778507830730,31.92,81050.61,0.1,-0.48432,0.00022,22.38525]
[1778507832380,31.92,81052.45,0.1,-0.48391,0.00022,22.38484]
[1778507832395,31.92,81052.45,0.1,-0.48391,0.00022,22.38484]
[1778507833354,31.92,81048.4,0.1,-0.48482,0.00022,22.3857]
[1778507837670,31.91,81047.62,0.1,-0.48499,0.00022,22.38586]
[1778507837682,31.91,81047.62,0.1,-0.48499,0.00022,22.38586]
[1778507838379,31.91,81047.62,0.1,-0.48499,0.00022,22.38586]
[1778507838390,31.91,81047.62,0.1,-0.48499,0.00022,22.38586]
[1778507838392,31.91,81048.8,0.1,-0.48473,0.00022,22.38562]
[1778507839045,31.91,81048.8,0.1,-0.48473,0.00022,22.38562]
[1778507839397,31.91,81050.99,0.1,-0.48424,0.00022,22.38516]
[1778507839711,31.91,81050.99,0.1,-0.48424,0.00022,22.38516]
[1778507841892,31.91,81053.02,0.1,-0.48379,0.00022,22.38471]
[1778507842114,31.91,81053.02,0.1,-0.48379,0.00022,22.38471]
[1778507843338,31.91,81052.08,0.1,-0.484,0.00022,22.38492]
[1778507843372,31.91,81052.08,0.1,-0.484,0.00022,22.38492]
[1778507843379,31.91,81052.08,0.1,-0.484,0.00022,22.38492]
[1778507843431,31.91,81046.19,0.1,-0.48531,0.00022,22.38613]
[1778507848460,31.91,81043.37,0.1,-0.48593,0.00022,22.38662]
[1778507852088,31.91,81042.6,0.1,-0.4861,0.00022,22.3823]
[1778507852347,31.91,81042.6,0.1,-0.4861,0.00022,22.3823]
[1778507857058,31.91,81040.48,0.1,-0.48658,0.00022,22.38262]
[1778507857089,31.91,81040.48,0.1,-0.48658,0.00022,22.38262]
[1778507857408,31.91,81040.48,0.1,-0.48658,0.00022,22.38262]
[1778507857491,31.91,81039.41,0.1,-0.48681,0.00022,22.38277]
[1778507857522,31.91,81039.41,0.1,-0.48681,0.00022,22.38277]
[1778507857546,31.91,81039.41,0.1,-0.48681,0.00022,22.38277]
[1778507857645,31.91,81039.41,0.1,-0.48681,0.00022,22.38277]
[1778507858441,31.91,81039.41,0.1,-0.48681,0.00022,22.38277]
[1778507858450,31.91,81039.41,0.1,-0.48681,0.00022,22.38277]
[1778507859535,31.91,81032.14,0.1,-0.48843,0.00022,22.38358]
[1778507861123,31.91,81031.25,0.1,-0.48863,0.00022,22.38366]
[1778507861170,31.91,81031.25,0.1,-0.48863,0.00022,22.38366]
[1778507861179,31.91,81031.25,0.1,-0.48863,0.00022,22.38366]
[1778507861183,31.91,81031.25,0.1,-0.48863,0.00022,22.38366]
[1778507861419,31.91,81031.25,0.1,-0.48863,0.00022,22.38366]
[1778507861447,31.91,81031.25,0.1,-0.48863,0.00022,22.38366]
[1778507861435,31.91,81031.06,0.1,-0.48867,0.00022,22.38367]
[1778507862223,31.91,81022.37,0.1,-0.49061,0.00022,22.38409]
[1778507862612,31.91,81022.37,0.1,-0.49061,0.00022,22.38409]
[1778507862626,31.91,81022.37,0.1,-0.49061,0.00022,22.38409]
[1778507862833,31.91,81022.37,0.1,-0.49061,0.00022,22.38409]
[1778507862934,31.91,81020.35,0.1,-0.49106,0.00022,22.38411]
[1778507865189,31.91,81016.46,0.1,-0.49192,0.00022,22.38408]
[1778507865854,31.9,81024.06,0.1,-0.49023,0.00022,22.38405]
[1778507867024,31.9,81024.06,0.1,-0.49023,0.00022,22.38405]
[1778507867123,31.9,81026.89,0.1,-0.4896,0.00022,22.38394]
[1778507867791,31.9,81026.89,0.1,-0.4896,0.00022,22.38394]
[1778507868120,31.9,81026.89,0.1,-0.4896,0.00022,22.38394]
[1778507868532,31.9,81026.96,0.1,-0.48959,0.00022,22.38394]
[1778507869161,31.9,81026.96,0.1,-0.48959,0.00022,22.38394]
[1778507869203,31.9,81026.96,0.1,-0.48959,0.00022,22.38394]
[1778507869261,31.9,81022.84,0.1,-0.4905,0.00022,22.38408]
[1778507871267,31.91,81022.84,0.1,-0.4905,0.00022,22.38408]
[1778507871484,31.9,81018.12,0.1,-0.49155,0.00022,22.38411]
[1778507873350,31.9,81024.26,0.1,-0.49019,0.00022,22.38405]
[1778507878517,31.9,81022.64,0.1,-0.49055,0.00022,22.38409]
[1778507879975,31.9,81022.64,0.1,-0.49055,0.00022,22.38409]
[1778507880000,31.9,81022.64,0.1,-0.49055,0.00022,22.38409]
[1778507883162,31.9,81021.34,0.1,-0.49084,0.00022,22.38411]
[1778507883262,31.9,81020.92,0.1,-0.49093,0.00022,22.38411]
[1778507883680,31.9,81020.92,0.1,-0.49093,0.00022,22.38411]
[1778507884222,31.9,81020.92,0.1,-0.49093,0.00022,22.38411]
[1778507884266,31.9,81020.92,0.1,-0.49093,0.00022,22.38411]
[1778507884271,31.9,81020.92,0.1,-0.49093,0.00022,22.38411]
[1778507884323,31.9,81020.73,0.1,-0.49097,0.00022,22.38411]
[1778507884921,31.9,81020.73,0.1,-0.49097,0.00022,22.38411]
[1778507884957,31.9,81020.73,0.1,-0.49097,0.00022,22.38411]
[1778507885381,31.9,81020.73,0.1,-0.49097,0.00022,22.38411]
[1778507885412,31.9,81020.73,0.1,-0.49097,0.00022,22.38411]
[1778507885513,31.9,81020.44,0.1,-0.49104,0.00022,22.38411]
[1778507885981,31.9,81020.44,0.1,-0.49104,0.00022,22.38411]
[1778507886003,31.9,81020.44,0.1,-0.49104,0.00022,22.38411]
[1778507887467,31.9,81020.54,0.1,-0.49102,0.00022,22.38411]
[1778507888991,31.9,81019.93,0.1,-0.49115,0.00022,22.38412]
[1778507889040,31.9,81019.93,0.1,-0.49115,0.00022,22.38412]
[1778507889046,31.9,81019.93,0.1,-0.49115,0.00022,22.38412]
[1778507890083,31.9,81020.29,0.1,-0.49107,0.00022,22.38412]
[1778507890125,31.9,81020.29,0.1,-0.49107,0.00022,22.38412]
[1778507891532,31.9,81021.4,0.1,-0.49082,0.00022,22.38411]
[1778507893033,31.9,81020.42,0.1,-0.49104,0.00022,22.38411]
[1778507893040,31.9,81020.42,0.1,-0.49104,0.00022,22.38411]
[1778507893080,31.9,81020.42,0.1,-0.49104,0.00022,22.38411]
[1778507893130,31.9,81019.12,0.1,-0.49133,0.00022,22.38411]
[1778507893627,31.9,81019.12,0.1,-0.49133,0.00022,22.38411]
[1778507893660,31.9,81019.12,0.1,-0.49133,0.00022,22.38411]
[1778507894245,31.9,81019.12,0.1,-0.49133,0.00022,22.38411]
[1778507894285,31.9,81019.12,0.1,-0.49133,0.00022,22.38411]
[1778507894509,31.9,81012.78,0.1,-0.49274,0.00022,22.38394]
[1778507900507,31.9,81015.34,0.1,-0.49217,0.00022,22.38405]
[1778507900546,31.9,81016.12,0.1,-0.492,0.00022,22.38407]
[1778507901657,31.9,81016.43,0.1,-0.49193,0.00022,22.38408]
[1778507902737,31.9,81016.43,0.1,-0.49193,0.00022,22.38408]
[1778507902770,31.9,81016.43,0.1,-0.49193,0.00022,22.38408]
[1778507905940,31.89,81019.56,0.1,-0.49123,0.00022,22.38412]
[1778507905968,31.89,81019.56,0.1,-0.49123,0.00022,22.38412]
[1778507906414,31.89,81019.56,0.1,-0.49123,0.00022,22.38412]
[1778507906451,31.89,81019.56,0.1,-0.49123,0.00022,22.38412]
[1778507907127,31.89,81022.27,0.1,-0.49063,0.00022,22.38409]
[1778507907167,31.89,81022.27,0.1,-0.49063,0.00022,22.38409]
[1778507907738,31.89,81024.83,0.1,-0.49006,0.00022,22.38403]
[1778507911538,31.89,81026.38,0.1,-0.48971,0.00022,22.38396]
[1778507911571,31.89,81026.1,0.1,-0.48978,0.00022,22.37954]
[1778507911577,31.89,81026.1,0.1,-0.48978,0.00022,22.37954]
[1778507916938,31.89,81025.07,0.1,-0.49001,0.00022,22.37958]
[1778507918682,31.89,81025.32,0.1,-0.48995,0.00022,22.37957]
[1778507918953,31.89,81025.21,0.1,-0.48997,0.00022,22.37957]
[1778507921278,31.89,81025.65,0.1,-0.48988,0.00022,22.37956]
[1778507921939,31.89,81027.46,0.1,-0.48947,0.00022,22.37947]
[1778507922040,31.89,81032.68,0.1,-0.48831,0.00022,22.37909]
[1778507923142,31.89,81032.68,0.1,-0.48831,0.00022,22.37909]
[1778507923187,31.89,81032.68,0.1,-0.48831,0.00022,22.37909]
[1778507923205,31.89,81035.96,0.1,-0.48758,0.00022,22.37876]
[1778507923962,31.89,81035.96,0.1,-0.48758,0.00022,22.37876]
[1778507926914,31.89,81035.87,0.1,-0.4876,0.00022,22.37877]
[1778507927015,31.89,81034.2,0.1,-0.48797,0.00022,22.37895]
[1778507932043,31.89,81030.55,0.1,-0.48878,0.00022,22.37927]
[1778507932965,31.89,81030.55,0.1,-0.48878,0.00022,22.37927]
[1778507933066,31.89,81028.5,0.1,-0.48924,0.00022,22.37941]
[1778507938085,31.89,81028.01,0.1,-0.48935,0.00022,22.37944]
[1778507941591,31.89,81026.38,0.1,-0.48971,0.00022,22.37952]
[1778507942220,31.89,81026.38,0.1,-0.48971,0.00022,22.37952]
[1778507944309,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507944681,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507944712,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507944765,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507944777,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507944945,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507945562,31.89,81019.15,0.1,-0.49133,0.00022,22.37968]
[1778507945430,31.89,81014.87,0.1,-0.49228,0.00022,22.37959]
[1778507948260,31.89,81016.5,0.1,-0.49192,0.00022,22.37964]
[1778507951826,31.89,81020.15,0.1,-0.4911,0.00022,22.37968]
[1778507952383,31.89,81020.15,0.1,-0.4911,0.00022,22.37968]
[1778507952429,31.89,81026.28,0.1,-0.48974,0.00022,22.37953]
[1778507953028,31.89,81026.28,0.1,-0.48974,0.00022,22.37953]
[1778507953048,31.89,81026.28,0.1,-0.48974,0.00022,22.37953]
[1778507954419,31.89,81026.28,0.1,-0.48974,0.00022,22.37953]
[1778507954436,31.89,81029.56,0.1,-0.48901,0.00022,22.37934]
[1778507955501,31.89,81029.56,0.1,-0.48901,0.00022,22.37934]
[1778507955508,31.89,81029.56,0.1,-0.48901,0.00022,22.37934]
[1778507955539,31.89,81029.56,0.1,-0.48901,0.00022,22.37934]
[1778507955579,31.89,81029.56,0.1,-0.48901,0.00022,22.37934]
[1778507955601,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507955970,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956000,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956056,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956202,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956270,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956326,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956422,31.89,81029.18,0.1,-0.48909,0.00022,22.37937]
[1778507956612,31.89,81043.06,0.1,-0.486,0.00022,22.37778]
[1778507956696,31.89,81043.06,0.1,-0.486,0.00022,22.37778]
[1778507956912,31.89,81043.06,0.1,-0.486,0.00022,22.37778]
[1778507957028,31.89,81043.06,0.1,-0.486,0.00022,22.37778]
[1778507957083,31.89,81043.06,0.1,-0.486,0.00022,22.37778]
[1778507957540,31.89,81059.22,0.1,-0.4824,0.00022,22.37424]
[1778507957741,31.89,81059.22,0.1,-0.4824,0.00022,22.37424]
[1778507957763,31.89,81059.22,0.1,-0.4824,0.00022,22.37424]
[1778507958226,31.89,81058.61,0.1,-0.48254,0.00022,22.37441]
[1778507959587,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507959785,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507959802,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507959831,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507959905,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507960545,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507960552,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507960555,31.89,81062.07,0.1,-0.48177,0.00022,22.37343]
[1778507960597,31.89,81063.25,0.1,-0.4815,0.00022,22.37307]
[1778507962573,31.89,81063.27,0.1,-0.4815,0.00022,22.37307]
[1778507963260,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963757,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963811,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963829,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963832,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963871,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963951,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507963981,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507964011,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507964574,31.89,81063.07,0.1,-0.48154,0.00022,22.37313]
[1778507964477,31.89,81071.54,0.1,-0.47966,0.00022,22.37032]
[1778507965353,31.89,81071.54,0.1,-0.47966,0.00022,22.37032]
[1778507965399,31.89,81071.54,0.1,-0.47966,0.00022,22.37032]
[1778507965527,31.89,81078.24,0.1,-0.47817,0.00022,22.36774]
[1778507965989,31.89,81078.24,0.1,-0.47817,0.00022,22.36774]
[1778507966009,31.89,81078.24,0.1,-0.47817,0.00022,22.36774]
[1778507966283,31.89,81078.15,0.1,-0.47819,0.00022,22.36778]
[1778507968602,31.89,81080.96,0.1,-0.47756,0.00022,22.3666]
[1778507969309,31.89,81075.43,0.1,-0.47879,0.00022,22.36886]
[1778507969655,31.89,81075.43,0.1,-0.47879,0.00022,22.36886]
[1778507970365,31.89,81072.26,0.1,-0.4795,0.00022,22.37005]
[1778507971520,31.89,81072.26,0.1,-0.4795,0.00022,22.37005]
[1778507972268,31.89,81071.73,0.1,-0.47961,0.00022,22.3658]
[1778507972369,31.89,81071.68,0.1,-0.47962,0.00022,22.36582]
[1778507973950,31.89,81071.68,0.1,-0.47962,0.00022,22.36582]
[1778507974355,31.89,81071.16,0.1,-0.47974,0.00022,22.36601]
[1778507976396,31.89,81071.9,0.1,-0.47958,0.00022,22.36574]
[1778507976471,31.89,81073.16,0.1,-0.4793,0.00022,22.36528]
[1778507977712,31.89,81073.16,0.1,-0.4793,0.00022,22.36528]
[1778507977831,31.89,81073.16,0.1,-0.4793,0.00022,22.36528]
[1778507979884,31.9,81071.96,0.1,-0.47956,0.00022,22.36572]
[1778507979908,31.9,81071.96,0.1,-0.47956,0.00022,22.36572]
[1778507980396,31.9,81070.95,0.1,-0.47979,0.00022,22.36609]
[1778507981078,31.9,81070.95,0.1,-0.47979,0.00022,22.36609]
[1778507981792,31.9,81069.8,0.1,-0.48004,0.00022,22.3665]
[1778507982409,31.9,81067.16,0.1,-0.48063,0.00022,22.36739]
[1778507985606,31.9,81062.72,0.1,-0.48162,0.00022,22.36879]
[1778507985625,31.9,81062.14,0.1,-0.48175,0.00022,22.36897]
[1778507986437,31.9,81061.79,0.1,-0.48183,0.00022,22.36907]
[1778507987538,31.9,81061.79,0.1,-0.48183,0.00022,22.36907]
[1778507987551,31.9,81061.79,0.1,-0.48183,0.00022,22.36907]
[1778507987589,31.9,81060.52,0.1,-0.48211,0.00022,22.36944]
[1778507988843,31.9,81060.52,0.1,-0.48211,0.00022,22.36944]
[1778507988878,31.9,81060.52,0.1,-0.48211,0.00022,22.36944]
[1778507989221,31.9,81060.52,0.1,-0.48211,0.00022,22.36944]
[1778507989233,31.9,81060.52,0.1,-0.48211,0.00022,22.36944]
[1778507993756,31.9,81057.9,0.1,-0.48269,0.00022,22.37016]
[1778507993778,31.9,81057.9,0.1,-0.48269,0.00022,22.37016]
[1778507994493,31.9,81056.87,0.1,-0.48292,0.00022,22.37043]
[1778507994659,31.9,81056.87,0.1,-0.48292,0.00022,22.37043]
[1778507994693,31.9,81056.87,0.1,-0.48292,0.00022,22.37043]
[1778507995222,31.9,81056.87,0.1,-0.48292,0.00022,22.37043]
[1778507995236,31.9,81056.87,0.1,-0.48292,0.00022,22.37043]
[1778508001501,31.9,81054.37,0.1,-0.48348,0.00022,22.37106]
[1778508006081,31.91,81056.98,0.1,-0.4829,0.00022,22.37041]
[1778508006103,31.91,81056.98,0.1,-0.4829,0.00022,22.37041]
[1778508006579,31.91,81062.98,0.1,-0.48156,0.00022,22.36872]
[1778508007447,31.91,81062.98,0.1,-0.48156,0.00022,22.36872]
[1778508007509,31.91,81062.98,0.1,-0.48156,0.00022,22.36872]
[1778508007560,31.91,81062.98,0.1,-0.48156,0.00022,22.36872]
[1778508007593,31.91,81063.7,0.1,-0.4814,0.00022,22.36851]
[1778508007900,31.91,81063.7,0.1,-0.4814,0.00022,22.36851]
[1778508007954,31.91,81063.7,0.1,-0.4814,0.00022,22.36851]
[1778508008305,31.91,81063.7,0.1,-0.4814,0.00022,22.36851]
[1778508008622,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508008693,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508008708,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009233,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009246,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009606,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009693,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009695,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009745,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508009756,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508010230,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508010253,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508010544,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508010591,31.91,81078.99,0.1,-0.478,0.00022,22.36301]
[1778508010620,31.91,81084.41,0.1,-0.4768,0.00022,22.36067]
[1778508010694,31.91,81084.41,0.1,-0.4768,0.00022,22.36067]
[1778508010763,31.91,81084.41,0.1,-0.4768,0.00022,22.36067]
[1778508011639,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508011719,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508011747,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508012331,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508012373,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508012629,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508013079,31.91,81112.01,0.1,-0.47067,0.00022,22.34559]
[1778508013638,31.91,81115.58,0.1,-0.46987,0.00022,22.34325]
[1778508013842,31.91,81115.58,0.1,-0.46987,0.00022,22.34325]
[1778508013858,31.91,81115.58,0.1,-0.46987,0.00022,22.34325]
[1778508014083,31.91,81115.58,0.1,-0.46987,0.00022,22.34325]
[1778508014116,31.91,81115.58,0.1,-0.46987,0.00022,22.34325]
[1778508014642,31.91,81114.77,0.1,-0.47005,0.00022,22.34379]
[1778508016629,31.91,81111.66,0.1,-0.47074,0.00022,22.34581]
[1778508016650,31.91,81111.66,0.1,-0.47074,0.00022,22.34581]
[1778508016658,31.91,81108.82,0.1,-0.47137,0.00022,22.3476]
[1778508017286,31.91,81108.82,0.1,-0.47137,0.00022,22.3476]
[1778508017664,31.91,81106.11,0.1,-0.47198,0.00022,22.34925]
[1778508018076,31.91,81106.11,0.1,-0.47198,0.00022,22.34925]
[1778508018095,31.91,81106.11,0.1,-0.47198,0.00022,22.34925]
[1778508018613,31.91,81106.11,0.1,-0.47198,0.00022,22.34925]
[1778508018623,31.91,81106.11,0.1,-0.47198,0.00022,22.34925]
[1778508019994,31.91,81102.38,0.1,-0.47281,0.00022,22.35145]
[1778508020008,31.91,81102.38,0.1,-0.47281,0.00022,22.35145]
[1778508020434,31.91,81111.24,0.1,-0.47084,0.00022,22.34608]
[1778508021539,31.91,81111.24,0.1,-0.47084,0.00022,22.34608]
[1778508021632,31.91,81111.24,0.1,-0.47084,0.00022,22.34608]
[1778508021573,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508021972,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508021992,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022356,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022470,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022497,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022555,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022589,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022634,31.91,81116.02,0.1,-0.46978,0.00022,22.34296]
[1778508022668,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508022722,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508022754,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508022923,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508023022,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508023118,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508023205,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508023233,31.91,81118.77,0.1,-0.46917,0.00022,22.34109]
[1778508023438,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024109,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024150,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024213,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024240,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024429,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024452,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024624,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024658,31.91,81135.79,0.1,-0.46539,0.00022,22.32836]
[1778508024582,31.91,81135.45,0.1,-0.46547,0.00022,22.32863]
[1778508024830,31.91,81135.45,0.1,-0.46547,0.00022,22.32863]
[1778508025227,31.91,81135.45,0.1,-0.46547,0.00022,22.32863]
[1778508025360,31.91,81135.45,0.1,-0.46547,0.00022,22.32863]
[1778508025363,31.91,81126.7,0.1,-0.46741,0.00022,22.3354]
[1778508026081,31.91,81126.7,0.1,-0.46741,0.00022,22.3354]
[1778508026101,31.91,81126.7,0.1,-0.46741,0.00022,22.3354]
[1778508026500,31.91,81122.45,0.1,-0.46835,0.00022,22.3385]
[1778508027578,31.91,81122.45,0.1,-0.46835,0.00022,22.3385]
[1778508027663,31.91,81117.16,0.1,-0.46952,0.00022,22.34218]
[1778508028894,31.91,81114.34,0.1,-0.47015,0.00022,22.34407]
[1778508028922,31.91,81114.34,0.1,-0.47015,0.00022,22.34407]
[1778508029432,31.91,81116.8,0.1,-0.4696,0.00022,22.34242]
[1778508034118,31.9,81116.74,0.1,-0.46961,0.00022,22.33801]
[1778508034128,31.9,81116.74,0.1,-0.46961,0.00022,22.33801]
[1778508034187,31.9,81120.09,0.1,-0.46887,0.00022,22.33571]
[1778508034968,31.9,81120.09,0.1,-0.46887,0.00022,22.33571]
[1778508035071,31.9,81120.09,0.1,-0.46887,0.00022,22.33571]
[1778508035131,31.9,81120.09,0.1,-0.46887,0.00022,22.33571]
[1778508035584,31.9,81120.42,0.1,-0.46879,0.00022,22.33548]
[1778508036071,31.9,81128.83,0.1,-0.46693,0.00022,22.32934]
[1778508037034,31.9,81128.83,0.1,-0.46693,0.00022,22.32934]
[1778508037539,31.9,81128.83,0.1,-0.46693,0.00022,22.32934]
[1778508037610,31.9,81133.77,0.1,-0.46583,0.00022,22.3255]
[1778508041304,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041387,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041427,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041469,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041476,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041477,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041563,31.9,81129.72,0.1,-0.46673,0.00022,22.32866]
[1778508041629,31.9,81128.97,0.1,-0.46689,0.00022,22.32923]
[1778508043207,31.9,81123.88,0.1,-0.46802,0.00022,22.333]
[1778508045627,31.9,81122.61,0.1,-0.46831,0.00022,22.33392]
[1778508046319,31.9,81117.82,0.1,-0.46937,0.00022,22.33727]
[1778508048152,31.9,81117.73,0.1,-0.46939,0.00022,22.33733]
[1778508048925,31.9,81117.0,0.1,-0.46955,0.00022,22.33782]
[1778508051917,31.9,81118.54,0.1,-0.46921,0.00022,22.33677]
[1778508051927,31.9,81118.54,0.1,-0.46921,0.00022,22.33677]
[1778508052010,31.9,81118.54,0.1,-0.46921,0.00022,22.33677]
[1778508052023,31.9,81118.54,0.1,-0.46921,0.00022,22.33677]
[1778508052058,31.9,81118.54,0.1,-0.46921,0.00022,22.33677]
[1778508052280,31.9,81123.7,0.1,-0.46806,0.00022,22.33312]
[1778508053420,31.9,81131.35,0.1,-0.46636,0.00022,22.32738]
[1778508054464,31.9,81131.35,0.1,-0.46636,0.00022,22.32738]
[1778508054492,31.9,81131.35,0.1,-0.46636,0.00022,22.32738]
[1778508055737,31.9,81133.8,0.1,-0.46582,0.00022,22.32546]
[1778508058106,31.9,81134.74,0.1,-0.46561,0.00022,22.32471]
[1778508058117,31.9,81134.74,0.1,-0.46561,0.00022,22.32471]
[1778508058127,31.9,81134.74,0.1,-0.46561,0.00022,22.32471]
[1778508059931,31.9,81133.71,0.1,-0.46584,0.00022,22.32553]
[1778508060654,31.9,81134.2,0.1,-0.46573,0.00022,22.32514]
[1778508061025,31.9,81134.2,0.1,-0.46573,0.00022,22.32514]
[1778508061078,31.9,81134.2,0.1,-0.46573,0.00022,22.32514]
[1778508061241,31.9,81134.2,0.1,-0.46573,0.00022,22.32514]
[1778508061275,31.9,81134.2,0.1,-0.46573,0.00022,22.32514]
[1778508061584,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508061786,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508061832,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508062262,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508062356,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508062430,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508062437,31.9,81133.62,0.1,-0.46586,0.00022,22.3256]
[1778508063036,31.9,81134.99,0.1,-0.46556,0.00022,22.32451]
[1778508063062,31.9,81134.99,0.1,-0.46556,0.00022,22.32451]
[1778508063633,31.9,81134.99,0.1,-0.46556,0.00022,22.32451]
[1778508063661,31.9,81128.23,0.1,-0.46706,0.00022,22.32977]
[1778508064645,31.9,81128.23,0.1,-0.46706,0.00022,22.32977]
[1778508064661,31.9,81128.23,0.1,-0.46706,0.00022,22.32977]
[1778508064694,31.9,81128.23,0.1,-0.46706,0.00022,22.32977]
[1778508064877,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508064900,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508065097,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508065150,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508065205,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508065213,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508065492,31.9,81130.88,0.1,-0.46647,0.00022,22.32775]
[1778508065540,31.9,81138.92,0.1,-0.46468,0.00022,22.3213]
[1778508066680,31.9,81138.92,0.1,-0.46468,0.00022,22.3213]
[1778508066699,31.9,81138.92,0.1,-0.46468,0.00022,22.3213]
[1778508066640,31.9,81145.65,0.1,-0.46319,0.00022,22.31556]
[1778508066855,31.9,81145.65,0.1,-0.46319,0.00022,22.31556]
[1778508066860,31.9,81145.65,0.1,-0.46319,0.00022,22.31556]
[1778508067213,31.9,81150.43,0.1,-0.46213,0.00022,22.31129]
[1778508068076,31.9,81150.43,0.1,-0.46213,0.00022,22.31129]
[1778508068574,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508068769,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508068798,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508068805,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508069456,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508069463,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508069500,31.89,81156.33,0.1,-0.46082,0.00022,22.3058]
[1778508069504,31.89,81154.34,0.1,-0.46126,0.00022,22.30767]
[1778508070692,31.89,81154.34,0.1,-0.46126,0.00022,22.30767]
[1778508070700,31.89,81154.34,0.1,-0.46126,0.00022,22.30767]
[1778508070804,31.89,81156.58,0.1,-0.46076,0.00022,22.30556]
[1778508070816,31.89,81156.58,0.1,-0.46076,0.00022,22.30556]
[1778508071692,31.89,81156.58,0.1,-0.46076,0.00022,22.30556]
[1778508072240,31.89,81164.68,0.1,-0.45897,0.00022,22.29762]
[1778508072483,31.89,81171.33,0.1,-0.4575,0.00022,22.29077]
[1778508073596,31.89,81171.07,0.1,-0.45755,0.00022,22.29103]
[1778508073971,31.89,81171.07,0.1,-0.45755,0.00022,22.29103]
[1778508074001,31.89,81171.07,0.1,-0.45755,0.00022,22.29103]
[1778508074074,31.89,81171.07,0.1,-0.45755,0.00022,22.29103]
[1778508074847,31.89,81171.07,0.1,-0.45755,0.00022,22.29103]
[1778508075731,31.89,81173.21,0.1,-0.45708,0.00022,22.28876]
[1778508076329,31.89,81180.92,0.1,-0.45537,0.00022,22.28035]
[1778508077408,31.89,81180.92,0.1,-0.45537,0.00022,22.28035]
[1778508077412,31.89,81180.92,0.1,-0.45537,0.00022,22.28035]
[1778508077455,31.89,81180.92,0.1,-0.45537,0.00022,22.28035]
[1778508077689,31.89,81180.92,0.1,-0.45537,0.00022,22.28035]
[1778508077496,31.89,81181.18,0.1,-0.45532,0.00022,22.28006]
[1778508078147,31.89,81181.18,0.1,-0.45532,0.00022,22.28006]
[1778508078175,31.89,81181.18,0.1,-0.45532,0.00022,22.28006]
[1778508078616,31.89,81187.61,0.1,-0.4539,0.00022,22.27271]
[1778508079641,31.89,81200.65,0.1,-0.45101,0.00022,22.25694]
[1778508080074,31.89,81200.65,0.1,-0.45101,0.00022,22.25694]
[1778508080177,31.89,81200.65,0.1,-0.45101,0.00022,22.25694]
[1778508080224,31.89,81200.65,0.1,-0.45101,0.00022,22.25694]
[1778508080615,31.89,81200.65,0.1,-0.45101,0.00022,22.25694]
[1778508080644,31.89,81200.65,0.1,-0.45101,0.00022,22.25694]
[1778508080686,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508080980,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508081015,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508081042,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508081228,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508081236,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508081510,31.89,81201.63,0.1,-0.4508,0.00022,22.25571]
[1778508081645,31.89,81191.51,0.1,-0.45303,0.00022,22.26812]
[1778508081878,31.89,81191.51,0.1,-0.45303,0.00022,22.26812]
[1778508081930,31.89,81191.51,0.1,-0.45303,0.00022,22.26812]
[1778508082304,31.89,81191.51,0.1,-0.45303,0.00022,22.26812]
[1778508082665,31.89,81191.51,0.1,-0.45303,0.00022,22.26812]
[1778508082690,31.89,81191.51,0.1,-0.45303,0.00022,22.26812]
[1778508082697,31.89,81172.23,0.1,-0.4573,0.00022,22.28981]
[1778508082855,31.89,81172.23,0.1,-0.4573,0.00022,22.28981]
[1778508083247,31.89,81172.23,0.1,-0.4573,0.00022,22.28981]
[1778508083380,31.89,81172.23,0.1,-0.4573,0.00022,22.28981]
[1778508083717,31.89,81156.96,0.1,-0.46068,0.00022,22.30518]
[1778508083860,31.89,81156.96,0.1,-0.46068,0.00022,22.30518]
[1778508084532,31.89,81156.96,0.1,-0.46068,0.00022,22.30518]
[1778508085163,31.89,81147.7,0.1,-0.46273,0.00022,22.31372]
[1778508085201,31.89,81147.7,0.1,-0.46273,0.00022,22.31372]
[1778508085380,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508085928,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508086006,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508086237,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508086310,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508086428,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508086731,31.89,81141.05,0.1,-0.46421,0.00022,22.31949]
[1778508086740,31.89,81139.24,0.1,-0.46461,0.00022,22.32101]
[1778508086761,31.89,81139.24,0.1,-0.46461,0.00022,22.32101]
[1778508091491,31.89,81135.38,0.1,-0.46546,0.00022,22.32417]
[1778508093138,31.89,81138.49,0.1,-0.46477,0.00022,22.31718]
[1778508093240,31.89,81139.25,0.1,-0.4646,0.00022,22.31655]
[1778508095735,31.89,81137.81,0.1,-0.46492,0.00022,22.31774]
[1778508095779,31.89,81137.72,0.1,-0.46494,0.00022,22.31781]
[1778508096364,31.89,81137.72,0.1,-0.46494,0.00022,22.31781]
[1778508096402,31.89,81137.72,0.1,-0.46494,0.00022,22.31781]
[1778508097040,31.89,81138.54,0.1,-0.46476,0.00022,22.31714]
[1778508097066,31.89,81138.54,0.1,-0.46476,0.00022,22.31714]
[1778508097621,31.89,81138.54,0.1,-0.46476,0.00022,22.31714]
[1778508097656,31.89,81138.54,0.1,-0.46476,0.00022,22.31714]
[1778508098370,31.89,81137.46,0.1,-0.465,0.00022,22.31803]
[1778508098493,31.89,81137.46,0.1,-0.465,0.00022,22.31803]
[1778508098586,31.89,81138.46,0.1,-0.46478,0.00022,22.31721]
[1778508099362,31.89,81138.46,0.1,-0.46478,0.00022,22.31721]
[1778508099459,31.89,81133.36,0.1,-0.46591,0.00022,22.32133]
[1778508099918,31.89,81133.36,0.1,-0.46591,0.00022,22.32133]
[1778508101054,31.89,81129.24,0.1,-0.46682,0.00022,22.32453]
[1778508101262,31.89,81129.24,0.1,-0.46682,0.00022,22.32453]
[1778508102034,31.89,81129.24,0.1,-0.46682,0.00022,22.32453]
[1778508102071,31.89,81129.24,0.1,-0.46682,0.00022,22.32453]
[1778508102083,31.89,81129.24,0.1,-0.46682,0.00022,22.32453]
[1778508103974,31.89,81130.52,0.1,-0.46654,0.00022,22.32355]
[1778508104568,31.89,81130.52,0.1,-0.46654,0.00022,22.32355]
[1778508105285,31.89,81130.52,0.1,-0.46654,0.00022,22.32355]
[1778508105393,31.89,81130.52,0.1,-0.46654,0.00022,22.32355]
[1778508105825,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508105864,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508105870,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508105968,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508106096,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508106113,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508106129,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508106133,31.89,81131.25,0.1,-0.46638,0.00022,22.32298]
[1778508106724,31.89,81144.9,0.1,-0.46335,0.00022,22.31173]
[1778508107305,31.89,81144.9,0.1,-0.46335,0.00022,22.31173]
[1778508107745,31.89,81151.8,0.1,-0.46181,0.00022,22.30555]
[1778508108565,31.89,81151.8,0.1,-0.46181,0.00022,22.30555]
[1778508108749,31.89,81151.8,0.1,-0.46181,0.00022,22.30555]
[1778508108718,31.89,81150.86,0.1,-0.46202,0.00022,22.3064]
[1778508109693,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508109967,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110001,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110229,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110282,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110587,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110616,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110627,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110683,31.89,81156.42,0.1,-0.46079,0.00022,22.30122]
[1778508110723,31.89,81152.68,0.1,-0.46162,0.00022,22.30472]
[1778508111655,31.89,81146.7,0.1,-0.46294,0.00022,22.31013]
[1778508112618,31.89,81146.7,0.1,-0.46294,0.00022,22.31013]
[1778508113484,31.89,81142.99,0.1,-0.46377,0.00022,22.31336]
[1778508113528,31.89,81142.99,0.1,-0.46377,0.00022,22.31336]
[1778508113541,31.89,81142.99,0.1,-0.46377,0.00022,22.31336]
[1778508115030,31.89,81139.68,0.1,-0.4645,0.00022,22.31617]
[1778508115067,31.89,81139.68,0.1,-0.4645,0.00022,22.31617]
[1778508115279,31.89,81139.68,0.1,-0.4645,0.00022,22.31617]
[1778508115534,31.89,81139.68,0.1,-0.4645,0.00022,22.31617]
[1778508115627,31.89,81148.6,0.1,-0.46252,0.00022,22.30844]
[1778508115784,31.89,81148.6,0.1,-0.46252,0.00022,22.30844]
[1778508115787,31.89,81148.6,0.1,-0.46252,0.00022,22.30844]
[1778508116402,31.89,81148.6,0.1,-0.46252,0.00022,22.30844]
[1778508116442,31.89,81153.81,0.1,-0.46137,0.00022,22.30368]
[1778508118681,31.89,81151.81,0.1,-0.46181,0.00022,22.30552]
[1778508120706,31.88,81151.35,0.1,-0.46191,0.00022,22.30594]
[1778508120727,31.88,81151.35,0.1,-0.46191,0.00022,22.30594]
[1778508120777,31.88,81151.35,0.1,-0.46191,0.00022,22.30594]
[1778508120829,31.88,81151.35,0.1,-0.46191,0.00022,22.30593]
[1778508122405,31.88,81157.77,0.1,-0.46048,0.00022,22.2999]
[1778508122413,31.88,81157.77,0.1,-0.46048,0.00022,22.2999]
[1778508122438,31.88,81157.77,0.1,-0.46048,0.00022,22.2999]
[1778508122448,31.88,81162.92,0.1,-0.45934,0.00022,22.29485]
[1778508123580,31.88,81162.92,0.1,-0.45934,0.00022,22.29485]
[1778508123631,31.88,81162.92,0.1,-0.45934,0.00022,22.29485]
[1778508123641,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124354,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124385,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124417,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124697,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124700,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124754,31.88,81166.19,0.1,-0.45862,0.00022,22.29155]
[1778508124778,31.88,81165.9,0.1,-0.45868,0.00022,22.29185]
[1778508124788,31.88,81165.9,0.1,-0.45868,0.00022,22.29185]
[1778508125548,31.88,81171.85,0.1,-0.45736,0.00022,22.28567]
[1778508126886,31.88,81171.85,0.1,-0.45736,0.00022,22.28568]
[1778508130476,31.88,81168.09,0.1,-0.45819,0.00022,22.28959]
[1778508130507,31.88,81168.09,0.1,-0.45819,0.00022,22.28959]
[1778508130523,31.88,81168.09,0.1,-0.45819,0.00022,22.28959]
[1778508130776,31.88,81168.62,0.1,-0.45807,0.00022,22.28903]
[1778508130904,31.88,81168.62,0.1,-0.45807,0.00022,22.28903]
[1778508131725,31.87,81165.67,0.1,-0.45873,0.00022,22.29205]
[1778508132951,31.87,81164.98,0.1,-0.45888,0.00022,22.29273]
[1778508133487,31.87,81164.98,0.1,-0.45887,0.00022,22.29272]
[1778508135640,31.87,81165.35,0.1,-0.45879,0.00022,22.29233]
[1778508135765,31.87,81165.35,0.1,-0.45879,0.00022,22.29233]
[1778508135771,31.87,81165.35,0.1,-0.45879,0.00022,22.29233]
[1778508135736,31.86,81166.51,0.1,-0.45853,0.00022,22.29114]
[1778508136507,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508136985,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508137256,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508137297,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508137355,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508137373,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508137407,31.86,81165.7,0.1,-0.45871,0.00022,22.29196]
[1778508137673,31.86,81155.67,0.1,-0.46093,0.00022,22.30181]
[1778508138071,31.86,81155.67,0.1,-0.46093,0.00022,22.30181]
[1778508138079,31.86,81155.67,0.1,-0.46093,0.00022,22.30181]
[1778508138549,31.86,81155.67,0.1,-0.46093,0.00022,22.30181]
[1778508138565,31.86,81155.67,0.1,-0.46093,0.00022,22.30181]
[1778508138624,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508139237,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508139245,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508139254,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508139528,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508139998,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508140005,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508140465,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508140480,31.86,81145.27,0.1,-0.46324,0.00022,22.31128]
[1778508140567,31.86,81140.41,0.1,-0.46432,0.00022,22.31545]
[1778508141072,31.86,81140.41,0.1,-0.46432,0.00022,22.31545]
[1778508141543,31.86,81140.41,0.1,-0.46432,0.00022,22.31545]
[1778508143883,31.86,81141.26,0.1,-0.46413,0.00022,22.31472]
[1778508143922,31.86,81141.26,0.1,-0.46413,0.00022,22.31472]
[1778508144563,31.86,81140.28,0.1,-0.46434,0.00022,22.31555]
[1778508145091,31.86,81140.28,0.1,-0.46434,0.00022,22.31555]
[1778508145097,31.86,81140.28,0.1,-0.46434,0.00022,22.31555]
[1778508145652,31.86,81135.78,0.1,-0.46534,0.00022,22.31926]
[1778508146869,31.86,81135.78,0.1,-0.46534,0.00022,22.31926]
[1778508147591,31.86,81137.21,0.1,-0.46503,0.00022,22.3181]
[1778508148379,31.86,81137.21,0.1,-0.46503,0.00022,22.3181]
[1778508148595,31.86,81140.28,0.1,-0.46434,0.00022,22.31554]
[1778508149127,31.86,81140.28,0.1,-0.46434,0.00022,22.31554]
[1778508149153,31.86,81140.28,0.1,-0.46434,0.00022,22.31554]
[1778508149598,31.86,81140.78,0.1,-0.46423,0.00022,22.31512]
[1778508149891,31.86,81140.78,0.1,-0.46423,0.00022,22.31512]
[1778508149901,31.86,81140.78,0.1,-0.46423,0.00022,22.31512]
[1778508151129,31.86,81140.54,0.1,-0.46428,0.00022,22.31532]
[1778508151155,31.86,81140.54,0.1,-0.46428,0.00022,22.31532]
[1778508151183,31.86,81140.54,0.1,-0.46428,0.00022,22.31532]
[1778508151428,31.86,81140.54,0.1,-0.46428,0.00022,22.31532]
[1778508151614,31.86,81142.04,0.1,-0.46395,0.00022,22.30958]
[1778508152158,31.86,81142.04,0.1,-0.46395,0.00022,22.30958]
[1778508157259,31.85,81139.6,0.1,-0.46448,0.00022,22.31162]
[1778508163698,31.84,81143.96,0.1,-0.46351,0.00022,22.30786]
[1778508164134,31.84,81143.96,0.1,-0.46351,0.00022,22.30786]
[1778508164143,31.84,81143.96,0.1,-0.46351,0.00022,22.30786]
[1778508164147,31.84,81143.96,0.1,-0.46351,0.00022,22.30786]
[1778508164181,31.84,81143.96,0.1,-0.46351,0.00022,22.30786]
[1778508164705,31.84,81143.57,0.1,-0.46359,0.00022,22.30819]
[1778508165714,31.84,81138.29,0.1,-0.46476,0.00022,22.31266]
[1778508169003,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169024,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169072,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169356,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169361,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169369,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169719,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169744,31.83,81133.83,0.1,-0.46575,0.00022,22.31627]
[1778508169784,31.83,81144.21,0.1,-0.46344,0.00022,22.30761]
[1778508170138,31.83,81144.21,0.1,-0.46344,0.00022,22.30761]
[1778508170284,31.83,81144.21,0.1,-0.46344,0.00022,22.30761]
[1778508170331,31.83,81144.21,0.1,-0.46344,0.00022,22.30761]
[1778508170376,31.83,81144.21,0.1,-0.46344,0.00022,22.30761]
[1778508170749,31.83,81144.14,0.1,-0.46346,0.00022,22.30766]
[1778508171471,31.83,81144.14,0.1,-0.46346,0.00022,22.30766]
[1778508171754,31.83,81155.55,0.1,-0.46092,0.00022,22.29728]
[1778508172762,31.83,81158.57,0.1,-0.46025,0.00022,22.29437]
[1778508175638,31.83,81158.47,0.1,-0.46027,0.00022,22.29446]
[1778508175782,31.83,81157.34,0.1,-0.46052,0.00022,22.29555]
[1778508177005,31.83,81154.71,0.1,-0.4611,0.00022,22.29805]
[1778508177364,31.83,81154.71,0.1,-0.4611,0.00022,22.29805]
[1778508177407,31.83,81154.71,0.1,-0.4611,0.00022,22.29805]
[1778508177564,31.83,81154.71,0.1,-0.4611,0.00022,22.29805]
[1778508177797,31.82,81151.05,0.1,-0.46192,0.00022,22.30146]
[1778508178805,31.82,81143.02,0.1,-0.4637,0.00022,22.3086]
[1778508179584,31.82,81143.02,0.1,-0.4637,0.00022,22.3086]
[1778508179810,31.82,81138.09,0.1,-0.46479,0.00022,22.31276]
[1778508180488,31.82,81138.09,0.1,-0.46479,0.00022,22.31276]
[1778508181149,31.82,81137.72,0.1,-0.46488,0.00022,22.31306]
[1778508181161,31.82,81137.72,0.1,-0.46488,0.00022,22.31306]
[1778508181325,31.82,81137.72,0.1,-0.46488,0.00022,22.31306]
[1778508181331,31.82,81137.72,0.1,-0.46488,0.00022,22.31306]
[1778508181528,31.82,81137.72,0.1,-0.46488,0.00022,22.31306]
[1778508182010,31.82,81144.94,0.1,-0.46327,0.00022,22.30691]
[1778508182029,31.82,81144.94,0.1,-0.46327,0.00022,22.30691]
[1778508182835,31.82,81151.65,0.1,-0.46178,0.00022,22.30087]
[1778508183430,31.82,81151.65,0.1,-0.46178,0.00022,22.30087]
[1778508183442,31.82,81151.65,0.1,-0.46178,0.00022,22.30087]
[1778508183448,31.82,81151.65,0.1,-0.46178,0.00022,22.30087]
[1778508185007,31.82,81163.67,0.1,-0.4591,0.00022,22.28926]
[1778508185031,31.82,81163.67,0.1,-0.4591,0.00022,22.28926]
[1778508185593,31.82,81163.67,0.1,-0.4591,0.00022,22.28926]
[1778508185605,31.82,81163.67,0.1,-0.4591,0.00022,22.28926]
[1778508185855,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508186052,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508186088,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508186098,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508186430,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508186753,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508186774,31.81,81163.75,0.1,-0.45908,0.00022,22.28917]
[1778508187229,31.81,81159.27,0.1,-0.46008,0.00022,22.2936]
[1778508187234,31.81,81159.27,0.1,-0.46008,0.00022,22.2936]
[1778508187442,31.81,81159.27,0.1,-0.46008,0.00022,22.2936]
[1778508187699,31.81,81159.27,0.1,-0.46008,0.00022,22.2936]
[1778508187866,31.81,81159.36,0.1,-0.46006,0.00022,22.2935]
[1778508187968,31.81,81159.36,0.1,-0.46006,0.00022,22.2935]
[1778508188528,31.81,81159.36,0.1,-0.46006,0.00022,22.2935]
[1778508188943,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508188971,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189097,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189144,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189159,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189202,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189237,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189734,31.81,81162.7,0.1,-0.45931,0.00022,22.29019]
[1778508189880,31.81,81163.76,0.1,-0.45907,0.00022,22.28911]
[1778508190469,31.81,81163.76,0.1,-0.45907,0.00022,22.28911]
[1778508190551,31.8,81172.76,0.1,-0.45707,0.00022,22.27975]
[1778508191334,31.8,81172.76,0.1,-0.45707,0.00022,22.27975]
[1778508191361,31.8,81172.76,0.1,-0.45707,0.00022,22.27975]
[1778508191658,31.8,81172.76,0.1,-0.45707,0.00022,22.27975]
[1778508191758,31.8,81176.06,0.1,-0.45634,0.00022,22.27617]
[1778508191894,31.8,81176.06,0.1,-0.45634,0.00022,22.27617]
[1778508191977,31.8,81176.06,0.1,-0.45634,0.00022,22.27617]
[1778508192025,31.8,81176.06,0.1,-0.45634,0.00022,22.27617]
[1778508192746,31.8,81174.85,0.1,-0.45661,0.00022,22.27748]
[1778508192988,31.8,81174.85,0.1,-0.45661,0.00022,22.27748]
[1778508193011,31.8,81174.85,0.1,-0.45661,0.00022,22.27748]
[1778508193781,31.8,81174.85,0.1,-0.45661,0.00022,22.27748]
[1778508193796,31.8,81167.58,0.1,-0.45822,0.00022,22.28517]
[1778508194210,31.8,81167.58,0.1,-0.45822,0.00022,22.28517]
[1778508194219,31.8,81167.58,0.1,-0.45822,0.00022,22.28517]
[1778508194225,31.8,81167.58,0.1,-0.45822,0.00022,22.28517]
[1778508194882,31.8,81167.58,0.1,-0.45822,0.00022,22.28517]
[1778508195280,31.8,81165.49,0.1,-0.45868,0.00022,22.2873]
[1778508195841,31.8,81165.49,0.1,-0.45868,0.00022,22.2873]
[1778508196386,31.79,81166.08,0.1,-0.45854,0.00022,22.28668]
[1778508197755,31.79,81166.08,0.1,-0.45854,0.00022,22.28668]
[1778508197790,31.79,81166.08,0.1,-0.45854,0.00022,22.28668]
[1778508200509,31.79,81172.5,0.1,-0.45711,0.00022,22.27993]
[1778508201877,31.78,81172.77,0.1,-0.45705,0.00022,22.27962]
[1778508201880,31.78,81172.77,0.1,-0.45705,0.00022,22.27962]
[1778508202817,31.78,81171.89,0.1,-0.45724,0.00022,22.28053]
[1778508203905,31.78,81171.89,0.1,-0.45724,0.00022,22.28053]
[1778508204645,31.78,81173.25,0.1,-0.45693,0.00022,22.27904]
[1778508207402,31.77,81173.98,0.1,-0.45677,0.00022,22.27824]
[1778508207456,31.77,81173.98,0.1,-0.45677,0.00022,22.27824]
[1778508207642,31.77,81173.98,0.1,-0.45677,0.00022,22.27824]
[1778508207732,31.77,81173.98,0.1,-0.45677,0.00022,22.27824]
[1778508207864,31.77,81174.93,0.1,-0.45655,0.00022,22.27718]
[1778508208689,31.77,81174.93,0.1,-0.45655,0.00022,22.27718]
[1778508208856,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209090,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209179,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209188,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209751,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209828,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209862,31.77,81184.86,0.1,-0.45434,0.00022,22.26602]
[1778508209920,31.77,81187.41,0.1,-0.45378,0.00022,22.26305]
[1778508210011,31.77,81187.41,0.1,-0.45378,0.00022,22.26305]
[1778508210353,31.77,81187.41,0.1,-0.45378,0.00022,22.26305]
[1778508210366,31.77,81187.41,0.1,-0.45378,0.00022,22.26305]
[1778508210589,31.77,81186.61,0.1,-0.45396,0.00022,22.26399]
[1778508212747,31.77,81192.71,0.1,-0.45259,0.00022,22.25225]
[1778508214216,31.77,81192.71,0.1,-0.45259,0.00022,22.25225]
[1778508214240,31.77,81192.71,0.1,-0.45259,0.00022,22.25225]
[1778508214262,31.77,81193.87,0.1,-0.45234,0.00022,22.25084]
[1778508214968,31.77,81193.87,0.1,-0.45234,0.00022,22.25084]
[1778508215581,31.77,81193.87,0.1,-0.45234,0.00022,22.25084]
[1778508215621,31.77,81193.87,0.1,-0.45234,0.00022,22.25084]
[1778508215721,31.77,81196.32,0.1,-0.45179,0.00022,22.24783]
[1778508217793,31.77,81197.15,0.1,-0.45161,0.00022,22.2468]
[1778508217880,31.76,81202.43,0.1,-0.45044,0.00022,22.24014]
[1778508220524,31.76,81202.51,0.1,-0.45042,0.00022,22.24004]
[1778508220538,31.76,81202.51,0.1,-0.45042,0.00022,22.24004]
[1778508220548,31.76,81202.51,0.1,-0.45042,0.00022,22.24004]
[1778508220554,31.76,81202.51,0.1,-0.45042,0.00022,22.24004]
[1778508220570,31.76,81202.51,0.1,-0.45042,0.00022,22.24004]
[1778508220610,31.76,81200.57,0.1,-0.45085,0.00022,22.2425]
[1778508222267,31.76,81190.55,0.1,-0.45307,0.00022,22.25484]
[1778508227294,31.76,81193.65,0.1,-0.45238,0.00022,22.2511]
[1778508232314,31.76,81195.06,0.1,-0.45207,0.00022,22.24938]
[1778508238391,31.76,81190.53,0.1,-0.45307,0.00022,22.25482]
[1778508243511,31.76,81188.6,0.1,-0.4535,0.00022,22.25712]
[1778508247782,31.76,81187.3,0.1,-0.45379,0.00022,22.25865]
[1778508247793,31.76,81187.3,0.1,-0.45379,0.00022,22.25865]
[1778508247820,31.76,81187.3,0.1,-0.45379,0.00022,22.25865]
[1778508247902,31.76,81187.3,0.1,-0.45379,0.00022,22.25865]
[1778508247864,31.76,81187.52,0.1,-0.45374,0.00022,22.25839]
[1778508248017,31.76,81187.52,0.1,-0.45374,0.00022,22.25839]
[1778508248177,31.76,81187.52,0.1,-0.45374,0.00022,22.25839]
[1778508248549,31.76,81187.52,0.1,-0.45374,0.00022,22.25839]
[1778508248582,31.76,81187.52,0.1,-0.45374,0.00022,22.25839]
[1778508249755,31.76,81168.11,0.1,-0.45805,0.00022,22.27991]
[1778508249952,31.76,81168.11,0.1,-0.45805,0.00022,22.27991]
[1778508249964,31.76,81168.11,0.1,-0.45805,0.00022,22.27991]
[1778508250505,31.76,81169.45,0.1,-0.45775,0.00022,22.2785]
[1778508255511,31.75,81171.47,0.1,-0.4573,0.00022,22.27632]
[1778508255607,31.75,81171.47,0.1,-0.4573,0.00022,22.27632]
[1778508255611,31.75,81171.47,0.1,-0.4573,0.00022,22.27632]
[1778508255640,31.75,81171.47,0.1,-0.4573,0.00022,22.27632]
[1778508255657,31.75,81171.47,0.1,-0.4573,0.00022,22.27632]
[1778508255763,31.75,81172.18,0.1,-0.45714,0.00022,22.27556]
[1778508256727,31.75,81172.18,0.1,-0.45714,0.00022,22.27556]
[1778508256807,31.75,81172.18,0.1,-0.45714,0.00022,22.27556]
[1778508256954,31.75,81172.18,0.1,-0.45714,0.00022,22.27556]
[1778508256917,31.75,81178.84,0.1,-0.45565,0.00022,22.26827]
[1778508257140,31.75,81178.84,0.1,-0.45565,0.00022,22.26827]
[1778508257745,31.75,81176.39,0.1,-0.4562,0.00022,22.27096]
[1778508258624,31.75,81176.39,0.1,-0.4562,0.00022,22.27096]
[1778508258770,31.75,81176.39,0.1,-0.4562,0.00022,22.27096]
[1778508258801,31.75,81176.39,0.1,-0.4562,0.00022,22.27096]
[1778508262850,31.73,81177.83,0.1,-0.45586,0.00022,22.26929]
[1778508262878,31.73,81177.83,0.1,-0.45586,0.00022,22.26929]
[1778508262856,31.73,81178.19,0.1,-0.45578,0.00022,22.26887]
[1778508263557,31.73,81178.19,0.1,-0.45578,0.00022,22.26887]
[1778508263592,31.73,81178.19,0.1,-0.45578,0.00022,22.26887]
[1778508263760,31.73,81178.19,0.1,-0.45578,0.00022,22.26887]
[1778508263801,31.73,81178.19,0.1,-0.45578,0.00022,22.26887]
[1778508263962,31.73,81176.0,0.1,-0.45626,0.00022,22.27127]
[1778508264083,31.73,81176.0,0.1,-0.45626,0.00022,22.27127]
[1778508267250,31.73,81167.09,0.1,-0.45824,0.00022,22.28077]
[1778508273087,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273555,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273596,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273682,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273731,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273802,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273853,31.73,81164.11,0.1,-0.4589,0.00022,22.27937]
[1778508273904,31.73,81162.27,0.1,-0.45931,0.00022,22.28123]
[1778508275372,31.73,81161.61,0.1,-0.45946,0.00022,22.28189]
[1778508275483,31.73,81153.22,0.1,-0.46133,0.00022,22.29003]
[1778508276587,31.73,81153.65,0.1,-0.46124,0.00022,22.28962]
[1778508280996,31.73,81152.2,0.1,-0.46156,0.00022,22.29098]
[1778508281953,31.73,81147.31,0.1,-0.46265,0.00022,22.29546]
[1778508283008,31.73,81145.37,0.1,-0.46308,0.00022,22.29719]
[1778508283030,31.73,81145.37,0.1,-0.46308,0.00022,22.29719]
[1778508283539,31.73,81145.26,0.1,-0.4631,0.00022,22.29728]
[1778508288638,31.73,81144.38,0.1,-0.4633,0.00022,22.29806]
[1778508290813,31.73,81144.68,0.1,-0.46324,0.00022,22.29781]
[1778508290868,31.73,81144.68,0.1,-0.46324,0.00022,22.29781]
[1778508290911,31.73,81152.89,0.1,-0.46141,0.00022,22.29035]
[1778508291123,31.73,81152.89,0.1,-0.46141,0.00022,22.29035]
[1778508291127,31.73,81152.89,0.1,-0.46141,0.00022,22.29035]
[1778508291479,31.73,81152.89,0.1,-0.46141,0.00022,22.29035]
[1778508291596,31.73,81152.89,0.1,-0.46141,0.00022,22.29035]
[1778508293659,31.73,81159.04,0.1,-0.46004,0.00022,22.28445]
[1778508297250,31.73,81157.33,0.1,-0.46042,0.00022,22.28612]
[1778508297275,31.73,81157.33,0.1,-0.46042,0.00022,22.28612]
[1778508297411,31.73,81157.33,0.1,-0.46042,0.00022,22.28612]
[1778508297423,31.73,81157.33,0.1,-0.46042,0.00022,22.28612]
[1778508297763,31.73,81161.59,0.1,-0.45947,0.00022,22.28193]
[1778508298153,31.73,81161.59,0.1,-0.45947,0.00022,22.28193]
[1778508298182,31.73,81161.59,0.1,-0.45947,0.00022,22.28193]
[1778508299243,31.73,81162.94,0.1,-0.45917,0.00022,22.28057]
[1778508300951,31.73,81162.94,0.1,-0.45917,0.00022,22.28057]
[1778508300984,31.73,81162.94,0.1,-0.45917,0.00022,22.28057]
[1778508300991,31.73,81162.94,0.1,-0.45917,0.00022,22.28057]
[1778508300994,31.73,81162.94,0.1,-0.45917,0.00022,22.28057]
[1778508301484,31.73,81162.62,0.1,-0.45924,0.00022,22.28088]
[1778508301529,31.73,81162.62,0.1,-0.45924,0.00022,22.28088]
[1778508301626,31.73,81162.62,0.1,-0.45924,0.00022,22.28088]
[1778508301727,31.73,81156.27,0.1,-0.46065,0.00022,22.28712]
[1778508303280,31.73,81152.29,0.1,-0.46154,0.00022,22.29089]
[1778508303685,31.73,81152.29,0.1,-0.46154,0.00022,22.29089]
[1778508307127,31.73,81150.57,0.1,-0.46192,0.00022,22.29248]
[1778508307710,31.73,81150.57,0.1,-0.46192,0.00022,22.29248]
[1778508308717,31.73,81156.45,0.1,-0.46061,0.00022,22.28694]
[1778508309703,31.73,81156.45,0.1,-0.46061,0.00022,22.28694]
[1778508309730,31.73,81156.45,0.1,-0.46061,0.00022,22.28694]
[1778508309785,31.73,81156.45,0.1,-0.46061,0.00022,22.28694]
[1778508309949,31.73,81156.45,0.1,-0.46061,0.00022,22.28694]
[1778508309949,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310345,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310654,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310789,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310824,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310936,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310949,31.73,81158.18,0.1,-0.46022,0.00022,22.28527]
[1778508310916,31.73,81170.86,0.1,-0.4574,0.00022,22.27234]
[1778508311057,31.73,81170.86,0.1,-0.4574,0.00022,22.27234]
[1778508311549,31.73,81170.86,0.1,-0.4574,0.00022,22.27234]
[1778508311628,31.73,81170.86,0.1,-0.4574,0.00022,22.27234]
[1778508311643,31.73,81170.86,0.1,-0.4574,0.00022,22.27234]
[1778508311743,31.72,81170.86,0.1,-0.4574,0.00022,22.27233]
[1778508312320,31.72,81170.86,0.1,-0.4574,0.00022,22.27233]
[1778508312331,31.72,81170.86,0.1,-0.4574,0.00022,22.27233]
[1778508312657,31.72,81170.86,0.1,-0.4574,0.00022,22.27233]
[1778508313015,31.72,81187.09,0.1,-0.45378,0.00022,22.25416]
[1778508313300,31.72,81187.09,0.1,-0.45378,0.00022,22.25416]
[1778508313304,31.72,81187.09,0.1,-0.45378,0.00022,22.25416]
[1778508313611,31.72,81187.09,0.1,-0.45378,0.00022,22.25416]
[1778508313756,31.72,81187.09,0.1,-0.45378,0.00022,22.25416]
[1778508315009,31.72,81177.65,0.1,-0.45588,0.00022,22.26495]
[1778508315525,31.72,81177.65,0.1,-0.45588,0.00022,22.26495]
[1778508315546,31.72,81177.65,0.1,-0.45588,0.00022,22.26495]
[1778508315771,31.72,81177.65,0.1,-0.45588,0.00022,22.26495]
[1778508317149,31.72,81179.43,0.1,-0.45549,0.00022,22.26296]
[1778508317166,31.72,81179.43,0.1,-0.45549,0.00022,22.26296]
[1778508317233,31.72,81179.43,0.1,-0.45549,0.00022,22.26296]
[1778508317240,31.72,81179.43,0.1,-0.45549,0.00022,22.26296]
[1778508317255,31.72,81179.43,0.1,-0.45549,0.00022,22.26296]
[1778508317338,31.72,81179.43,0.1,-0.45549,0.00022,22.26296]
[1778508317786,31.72,81179.36,0.1,-0.4555,0.00022,22.26304]
[1778508319514,31.72,81177.66,0.1,-0.45588,0.00022,22.26494]
[1778508321779,31.72,81174.07,0.1,-0.45668,0.00022,22.26884]
[1778508321977,31.72,81174.07,0.1,-0.45668,0.00022,22.26884]
[1778508321994,31.72,81174.07,0.1,-0.45668,0.00022,22.26884]
[1778508322001,31.72,81175.34,0.1,-0.45639,0.00022,22.26744]
[1778508322480,31.72,81175.34,0.1,-0.45639,0.00022,22.26744]
[1778508322527,31.72,81175.34,0.1,-0.45639,0.00022,22.26744]
[1778508322821,31.71,81176.25,0.1,-0.45618,0.00022,22.26642]
[1778508323446,31.71,81176.25,0.1,-0.45618,0.00022,22.26642]
[1778508323449,31.71,81176.25,0.1,-0.45618,0.00022,22.26642]
[1778508323492,31.71,81176.25,0.1,-0.45618,0.00022,22.26642]
[1778508323558,31.71,81176.25,0.1,-0.45618,0.00022,22.26642]
[1778508323827,31.71,81182.87,0.1,-0.45471,0.00022,22.25898]
[1778508324835,31.71,81190.28,0.1,-0.45306,0.00022,22.25028]
[1778508326191,31.71,81193.16,0.1,-0.45242,0.00022,22.2468]
[1778508326849,31.71,81192.02,0.1,-0.45267,0.00022,22.24818]
[1778508327929,31.71,81192.02,0.1,-0.45267,0.00022,22.24818]
[1778508327963,31.71,81189.98,0.1,-0.45313,0.00022,22.25063]
[1778508329869,31.71,81195.47,0.1,-0.45191,0.00022,22.24395]
[1778508330160,31.71,81195.47,0.1,-0.45191,0.00022,22.24395]
[1778508330185,31.71,81195.47,0.1,-0.45191,0.00022,22.24395]
[1778508330221,31.71,81195.47,0.1,-0.45191,0.00022,22.24395]
[1778508330876,31.71,81194.43,0.1,-0.45214,0.00022,22.24523]
[1778508331206,31.71,81194.43,0.1,-0.45214,0.00022,22.24523]
[1778508332532,31.71,81189.66,0.1,-0.45319,0.00022,22.24653]
[1778508332559,31.71,81189.66,0.1,-0.45319,0.00022,22.24653]
[1778508332890,31.71,81190.31,0.1,-0.45305,0.00022,22.24576]
[1778508333283,31.71,81190.31,0.1,-0.45305,0.00022,22.24576]
[1778508333708,31.71,81190.31,0.1,-0.45305,0.00022,22.24576]
[1778508333740,31.71,81190.31,0.1,-0.45305,0.00022,22.24576]
[1778508333754,31.71,81190.31,0.1,-0.45305,0.00022,22.24576]
[1778508334005,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334073,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334192,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334300,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334332,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334415,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334777,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334833,31.71,81195.24,0.1,-0.45195,0.00022,22.23976]
[1778508334905,31.71,81195.92,0.1,-0.4518,0.00022,22.23891]
[1778508335120,31.71,81195.92,0.1,-0.4518,0.00022,22.23891]
[1778508335911,31.71,81195.92,0.1,-0.4518,0.00022,22.23891]
[1778508335946,31.71,81195.92,0.1,-0.4518,0.00022,22.23891]
[1778508336016,31.71,81224.96,0.1,-0.44535,0.00022,22.20002]
[1778508336384,31.71,81224.96,0.1,-0.44535,0.00022,22.20002]
[1778508336414,31.71,81224.96,0.1,-0.44535,0.00022,22.20002]
[1778508336937,31.71,81227.71,0.1,-0.44474,0.00022,22.19604]
[1778508337925,31.71,81227.71,0.1,-0.44474,0.00022,22.19605]
[1778508338653,31.71,81227.71,0.1,-0.44474,0.00022,22.19605]
[1778508338673,31.71,81227.71,0.1,-0.44474,0.00022,22.19605]
[1778508338932,31.71,81227.21,0.1,-0.44485,0.00022,22.19679]
[1778508339864,31.71,81227.21,0.1,-0.44485,0.00022,22.19679]
[1778508339965,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340603,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340636,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340719,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340731,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340804,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340822,31.71,81233.29,0.1,-0.4435,0.00022,22.18782]
[1778508340946,31.71,81233.06,0.1,-0.44356,0.00022,22.18818]
[1778508341206,31.71,81233.06,0.1,-0.44356,0.00022,22.18818]
[1778508341267,31.71,81233.06,0.1,-0.44356,0.00022,22.18818]
[1778508341761,31.71,81233.06,0.1,-0.44356,0.00022,22.18818]
[1778508341827,31.71,81233.06,0.1,-0.44356,0.00022,22.18818]
[1778508341956,31.71,81217.75,0.1,-0.44695,0.00022,22.21025]
[1778508342113,31.71,81217.75,0.1,-0.44695,0.00022,22.21025]
[1778508342960,31.71,81217.69,0.1,-0.44697,0.00022,22.21035]
[1778508343645,31.71,81217.69,0.1,-0.44697,0.00022,22.21035]
[1778508343841,31.71,81217.69,0.1,-0.44697,0.00022,22.21035]
[1778508343964,31.71,81217.69,0.1,-0.44697,0.00022,22.21035]
[1778508343967,31.71,81213.96,0.1,-0.44779,0.00022,22.21548]
[1778508345043,31.72,81214.59,0.1,-0.44765,0.00022,22.21463]
[1778508345535,31.72,81214.59,0.1,-0.44765,0.00022,22.21463]
[1778508345547,31.72,81214.59,0.1,-0.44765,0.00022,22.21463]
[1778508345982,31.72,81214.59,0.1,-0.44765,0.00022,22.21463]
[1778508346089,31.72,81214.59,0.1,-0.44765,0.00022,22.21463]
[1778508346118,31.72,81214.59,0.1,-0.44765,0.00022,22.21463]
[1778508346989,31.72,81214.99,0.1,-0.44757,0.00022,22.21408]
[1778508347529,31.72,81214.99,0.1,-0.44757,0.00022,22.21408]
[1778508347536,31.72,81214.99,0.1,-0.44757,0.00022,22.21408]
[1778508347896,31.72,81214.99,0.1,-0.44757,0.00022,22.21408]
[1778508347995,31.72,81214.32,0.1,-0.44772,0.00022,22.215]
[1778508348101,31.72,81214.32,0.1,-0.44772,0.00022,22.215]
[1778508349002,31.72,81213.13,0.1,-0.44798,0.00022,22.21663]
[1778508350532,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508350554,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508350592,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508350632,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508350651,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508350655,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508351016,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508351179,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508351197,31.72,81212.34,0.1,-0.44816,0.00022,22.2177]
[1778508352047,31.72,81217.79,0.1,-0.44695,0.00022,22.21023]
[1778508353023,31.72,81217.79,0.1,-0.44695,0.00022,22.21023]
[1778508353032,31.72,81217.79,0.1,-0.44695,0.00022,22.21023]
[1778508353031,31.72,81217.79,0.1,-0.44695,0.00022,22.21023]
[1778508353978,31.72,81217.79,0.1,-0.44695,0.00022,22.21023]
[1778508354038,31.72,81219.48,0.1,-0.44657,0.00022,22.20787]
[1778508354343,31.72,81219.48,0.1,-0.44657,0.00022,22.20787]
[1778508354373,31.72,81219.48,0.1,-0.44657,0.00022,22.20787]
[1778508354985,31.72,81219.48,0.1,-0.44657,0.00022,22.20787]
[1778508355012,31.72,81219.48,0.1,-0.44657,0.00022,22.20787]
[1778508362158,31.72,81221.23,0.1,-0.44619,0.00022,22.20544]
[1778508362191,31.72,81221.23,0.1,-0.44619,0.00022,22.20544]
[1778508362197,31.72,81221.23,0.1,-0.44619,0.00022,22.20544]
[1778508362272,31.72,81221.89,0.1,-0.44604,0.00022,22.20451]
[1778508364133,31.72,81218.48,0.1,-0.4468,0.00022,22.20931]
[1778508364199,31.72,81213.33,0.1,-0.44794,0.00022,22.2164]
[1778508365353,31.72,81213.33,0.1,-0.44794,0.00022,22.2164]
[1778508365373,31.72,81213.33,0.1,-0.44794,0.00022,22.2164]
[1778508365782,31.72,81213.33,0.1,-0.44794,0.00022,22.2164]
[1778508365799,31.72,81213.33,0.1,-0.44794,0.00022,22.2164]
[1778508365878,31.72,81209.95,0.1,-0.44869,0.00022,22.22095]
[1778508366152,31.72,81209.95,0.1,-0.44869,0.00022,22.22095]
[1778508367054,31.72,81209.95,0.1,-0.44869,0.00022,22.22095]
[1778508367086,31.72,81207.71,0.1,-0.44919,0.00022,22.22392]
[1778508367095,31.72,81207.71,0.1,-0.44919,0.00022,22.22392]
[1778508367812,31.72,81207.71,0.1,-0.44919,0.00022,22.22392]
[1778508367845,31.72,81207.71,0.1,-0.44919,0.00022,22.22392]
[1778508368156,31.72,81207.95,0.1,-0.44914,0.00022,22.2236]
[1778508369558,31.72,81207.52,0.1,-0.44923,0.00022,22.22416]
[1778508369920,31.72,81207.52,0.1,-0.44923,0.00022,22.22416]
[1778508370074,31.72,81207.52,0.1,-0.44923,0.00022,22.22416]
[1778508370085,31.72,81207.52,0.1,-0.44923,0.00022,22.22416]
[1778508370227,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370269,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370322,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370348,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370558,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370583,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370652,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370671,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370759,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370785,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370962,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508370987,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508371056,31.72,81208.9,0.1,-0.44892,0.00022,22.22234]
[1778508371063,31.72,81203.58,0.1,-0.45011,0.00022,22.2293]
[1778508371206,31.72,81203.58,0.1,-0.45011,0.00022,22.2293]
[1778508371497,31.72,81201.72,0.1,-0.45052,0.00022,22.23167]
[1778508376134,31.72,81204.22,0.1,-0.44996,0.00022,22.22845]
[1778508376516,31.72,81208.61,0.1,-0.44898,0.00022,22.22269]
[1778508380322,31.72,81208.33,0.1,-0.44905,0.00022,22.22306]
[1778508380903,31.72,81208.33,0.1,-0.44905,0.00022,22.22306]
[1778508380929,31.72,81208.33,0.1,-0.44905,0.00022,22.22306]
[1778508380943,31.72,81208.33,0.1,-0.44905,0.00022,22.22306]
[1778508381033,31.72,81208.33,0.1,-0.44905,0.00022,22.22306]
[1778508381037,31.72,81208.33,0.1,-0.44905,0.00022,22.22306]
[1778508380987,31.72,81207.64,0.1,-0.4492,0.00022,22.22397]
[1778508381238,31.72,81207.64,0.1,-0.4492,0.00022,22.22397]
[1778508382356,31.72,81207.64,0.1,-0.4492,0.00022,22.22397]
[1778508382457,31.72,81220.11,0.1,-0.44643,0.00022,22.20697]
[1778508383239,31.72,81220.11,0.1,-0.44643,0.00022,22.20697]
[1778508383258,31.72,81220.11,0.1,-0.44643,0.00022,22.20697]
[1778508384033,31.72,81220.11,0.1,-0.44643,0.00022,22.20697]
[1778508384067,31.72,81220.11,0.1,-0.44643,0.00022,22.20697]
[1778508383340,31.72,81220.95,0.1,-0.44624,0.00022,22.20579]
[1778508384852,31.72,81218.92,0.1,-0.44669,0.00022,22.20864]
[1778508387383,31.72,81219.81,0.1,-0.4465,0.00022,22.20739]
[1778508387420,31.72,81219.81,0.1,-0.4465,0.00022,22.20739]
[1778508388068,31.72,81219.81,0.1,-0.4465,0.00022,22.20739]
[1778508388096,31.72,81219.81,0.1,-0.4465,0.00022,22.20739]
[1778508387484,31.72,81217.44,0.1,-0.44702,0.00022,22.2107]
[1778508388153,31.72,81217.44,0.1,-0.44702,0.00022,22.2107]
[1778508388664,31.72,81217.44,0.1,-0.44702,0.00022,22.2107]
[1778508388761,31.72,81209.06,0.1,-0.44888,0.00022,22.22208]
[1778508390466,31.71,81207.62,0.1,-0.4492,0.00022,22.22399]
[1778508390528,31.71,81207.42,0.1,-0.44925,0.00022,22.22425]
[1778508395878,31.71,81208.85,0.1,-0.44892,0.00022,22.21787]
[1778508395888,31.71,81208.85,0.1,-0.44892,0.00022,22.21787]
[1778508395906,31.71,81208.85,0.1,-0.44892,0.00022,22.21787]
[1778508395927,31.71,81213.89,0.1,-0.4478,0.00022,22.21109]
[1778508397201,31.71,81215.37,0.1,-0.44747,0.00022,22.20906]
[1778508397280,31.71,81215.37,0.1,-0.44747,0.00022,22.20906]
[1778508397319,31.71,81215.37,0.1,-0.44747,0.00022,22.20906]
[1778508397378,31.71,81215.37,0.1,-0.44747,0.00022,22.20906]
[1778508397388,31.71,81215.37,0.1,-0.44747,0.00022,22.20906]
[1778508397688,31.71,81215.37,0.1,-0.44747,0.00022,22.20906]
[1778508397759,31.71,81220.19,0.1,-0.4464,0.00022,22.20236]
[1778508398230,31.71,81220.19,0.1,-0.4464,0.00022,22.20236]
[1778508398973,31.71,81224.29,0.1,-0.44549,0.00022,22.19653]
[1778508400228,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508400278,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508400281,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508400288,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508401097,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508401128,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508401167,31.71,81227.61,0.1,-0.44475,0.00022,22.19173]
[1778508400778,31.71,81230.26,0.1,-0.44417,0.00022,22.18785]
[1778508401287,31.71,81230.26,0.1,-0.44417,0.00022,22.18785]
[1778508401551,31.71,81230.26,0.1,-0.44417,0.00022,22.18785]
[1778508401838,31.71,81230.26,0.1,-0.44417,0.00022,22.18785]
[1778508401913,31.71,81230.26,0.1,-0.44417,0.00022,22.18785]
[1778508402127,31.71,81220.78,0.1,-0.44627,0.00022,22.20153]
[1778508402173,31.71,81220.78,0.1,-0.44627,0.00022,22.20153]
[1778508402606,31.71,81220.78,0.1,-0.44627,0.00022,22.20153]
[1778508402733,31.71,81214.46,0.1,-0.44767,0.00022,22.21031]
[1778508403385,31.71,81214.46,0.1,-0.44767,0.00022,22.21031]
[1778508403975,31.71,81214.46,0.1,-0.44767,0.00022,22.21031]
[1778508403997,31.71,81214.46,0.1,-0.44767,0.00022,22.21031]
[1778508404014,31.71,81220.43,0.1,-0.44635,0.00022,22.20203]
[1778508406042,31.71,81222.41,0.1,-0.44591,0.00022,22.19923]
[1778508406048,31.71,81222.28,0.1,-0.44594,0.00022,22.19941]
[1778508406149,31.71,81222.28,0.1,-0.44594,0.00022,22.19941]
[1778508407177,31.71,81222.06,0.1,-0.44599,0.00022,22.19973]
[1778508407992,31.71,81222.06,0.1,-0.44599,0.00022,22.19973]
[1778508408093,31.71,81212.13,0.1,-0.44819,0.00022,22.21348]
[1778508408625,31.71,81212.13,0.1,-0.44819,0.00022,22.21348]
[1778508408660,31.71,81212.13,0.1,-0.44819,0.00022,22.21348]
[1778508408727,31.71,81217.66,0.1,-0.44696,0.00022,22.2059]
[1778508409989,31.71,81217.66,0.1,-0.44696,0.00022,22.2059]
[1778508410011,31.71,81217.66,0.1,-0.44696,0.00022,22.2059]
[1778508410090,31.71,81220.37,0.1,-0.44636,0.00022,22.20211]
[1778508410632,31.71,81220.37,0.1,-0.44636,0.00022,22.20211]
[1778508410663,31.71,81220.37,0.1,-0.44636,0.00022,22.20211]
[1778508410733,31.71,81221.58,0.1,-0.44609,0.00022,22.2004]
[1778508414133,31.71,81221.09,0.1,-0.4462,0.00022,22.20109]
[1778508414144,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414153,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414235,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414304,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414308,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414443,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414456,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414756,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414782,31.71,81221.09,0.1,-0.4462,0.00022,22.2011]
[1778508414852,31.71,81212.27,0.1,-0.44816,0.00022,22.21329]
[1778508416496,31.71,81206.59,0.1,-0.44942,0.00022,22.22085]
[1778508417882,31.71,81206.59,0.1,-0.44942,0.00022,22.22085]
[1778508417920,31.71,81206.59,0.1,-0.44942,0.00022,22.22085]
[1778508417935,31.71,81206.59,0.1,-0.44942,0.00022,22.22085]
[1778508418086,31.71,81206.59,0.1,-0.44942,0.00022,22.22085]
[1778508417980,31.71,81206.17,0.1,-0.44951,0.00022,22.2214]
[1778508418929,31.71,81206.17,0.1,-0.44951,0.00022,22.2214]
[1778508420169,31.71,81203.73,0.1,-0.45006,0.00022,22.22458]
[1778508420216,31.71,81203.73,0.1,-0.45006,0.00022,22.22458]
[1778508420382,31.71,81203.73,0.1,-0.45006,0.00022,22.22458]
[1778508420411,31.71,81203.73,0.1,-0.45006,0.00022,22.22458]
[1778508420547,31.71,81203.73,0.1,-0.45006,0.00022,22.22458]
[1778508420833,31.71,81203.73,0.1,-0.45006,0.00022,22.22458]
[1778508420930,31.71,81194.45,0.1,-0.45212,0.00022,22.23628]
[1778508421553,31.71,81194.45,0.1,-0.45212,0.00022,22.23628]
[1778508421950,31.71,81189.75,0.1,-0.45316,0.00022,22.24197]
[1778508422180,31.71,81189.75,0.1,-0.45316,0.00022,22.24197]
[1778508422198,31.71,81189.75,0.1,-0.45316,0.00022,22.24197]
[1778508422253,31.71,81189.75,0.1,-0.45316,0.00022,22.24197]
[1778508422978,31.71,81195.2,0.1,-0.45195,0.00022,22.23533]
[1778508423964,31.71,81195.2,0.1,-0.45195,0.00022,22.23533]
[1778508424041,31.71,81195.2,0.1,-0.45195,0.00022,22.23533]
[1778508424112,31.71,81195.98,0.1,-0.45178,0.00022,22.23437]
[1778508424932,31.71,81203.69,0.1,-0.45006,0.00022,22.22461]
[1778508427052,31.71,81208.96,0.1,-0.44889,0.00022,22.21771]
[1778508428201,31.71,81208.96,0.1,-0.44889,0.00022,22.21771]
[1778508428960,31.71,81208.96,0.1,-0.44889,0.00022,22.21771]
[1778508428979,31.71,81208.96,0.1,-0.44889,0.00022,22.21771]
[1778508429061,31.71,81211.78,0.1,-0.44827,0.00022,22.21393]
[1778508430466,31.71,81211.78,0.1,-0.44827,0.00022,22.21393]
[1778508430481,31.71,81211.78,0.1,-0.44827,0.00022,22.21393]
[1778508430598,31.71,81216.1,0.1,-0.44731,0.00022,22.20803]
[1778508431403,31.71,81216.1,0.1,-0.44731,0.00022,22.20803]
[1778508431413,31.71,81216.1,0.1,-0.44731,0.00022,22.20803]
[1778508431602,31.71,81216.15,0.1,-0.44729,0.00022,22.20796]
[1778508436637,31.71,81218.95,0.1,-0.44667,0.00022,22.20407]
[1778508437851,31.71,81218.95,0.1,-0.44667,0.00022,22.20407]
[1778508437865,31.71,81218.95,0.1,-0.44667,0.00022,22.20407]
[1778508438009,31.71,81218.95,0.1,-0.44667,0.00022,22.20407]
[1778508438042,31.71,81218.95,0.1,-0.44667,0.00022,22.20407]
[1778508438069,31.71,81218.17,0.1,-0.44685,0.00022,22.20516]
[1778508438797,31.71,81218.17,0.1,-0.44685,0.00022,22.20516]
[1778508438808,31.71,81218.17,0.1,-0.44685,0.00022,22.20516]
[1778508439036,31.71,81218.17,0.1,-0.44685,0.00022,22.20516]
[1778508439137,31.71,81204.94,0.1,-0.44978,0.00022,22.22298]
[1778508440290,31.71,81204.94,0.1,-0.44978,0.00022,22.22298]
[1778508440665,31.71,81197.65,0.1,-0.4514,0.00022,22.23229]
[1778508442679,31.71,81203.89,0.1,-0.45002,0.00022,22.22435]
[1778508448158,31.71,81206.68,0.1,-0.4494,0.00022,22.22072]
[1778508448178,31.71,81207.03,0.1,-0.44932,0.00022,22.22026]
[1778508448723,31.71,81207.6,0.1,-0.44919,0.00022,22.2195]
[1778508449328,31.71,81207.6,0.1,-0.44919,0.00022,22.2195]
[1778508449728,31.71,81211.89,0.1,-0.44824,0.00022,22.21378]
[1778508450878,31.71,81211.89,0.1,-0.44824,0.00022,22.21378]
[1778508450908,31.71,81211.89,0.1,-0.44824,0.00022,22.21378]
[1778508450979,31.71,81206.7,0.1,-0.44939,0.00022,22.22069]
[1778508452407,31.71,81206.7,0.1,-0.44939,0.00022,22.2162]
[1778508452852,31.71,81207.15,0.1,-0.44929,0.00022,22.21561]
[1778508454208,31.71,81207.15,0.1,-0.44929,0.00022,22.21561]
[1778508454551,31.71,81207.15,0.1,-0.44929,0.00022,22.21561]
[1778508455956,31.71,81208.75,0.1,-0.44893,0.00022,22.2135]
[1778508455974,31.71,81208.75,0.1,-0.44893,0.00022,22.2135]
[1778508455980,31.71,81212.39,0.1,-0.44812,0.00022,22.20862]
[1778508457256,31.71,81212.39,0.1,-0.44812,0.00022,22.20861]
[1778508457285,31.71,81212.39,0.1,-0.44812,0.00022,22.20861]
[1778508457787,31.71,81211.96,0.1,-0.44822,0.00022,22.20919]
[1778508459090,31.71,81211.96,0.1,-0.44822,0.00022,22.20919]
[1778508459103,31.71,81211.96,0.1,-0.44822,0.00022,22.20919]
[1778508459153,31.71,81206.18,0.1,-0.4495,0.00022,22.21688]
[1778508459579,31.71,81206.18,0.1,-0.4495,0.00022,22.21688]
[1778508459614,31.71,81206.18,0.1,-0.4495,0.00022,22.21688]
[1778508460050,31.71,81209.2,0.1,-0.44883,0.00022,22.21289]
[1778508463556,31.71,81205.81,0.1,-0.44958,0.00022,22.21737]
[1778508464040,31.71,81205.8,0.1,-0.44959,0.00022,22.21738]
[1778508464443,31.71,81205.8,0.1,-0.44959,0.00022,22.21738]
[1778508464745,31.71,81205.8,0.1,-0.44959,0.00022,22.21738]
[1778508464863,31.71,81205.8,0.1,-0.44959,0.00022,22.21738]
[1778508464908,31.71,81205.8,0.1,-0.44959,0.00022,22.21738]
[1778508464961,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508465449,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508465609,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508465641,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508465843,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508466218,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508466239,31.71,81211.56,0.1,-0.44831,0.00022,22.20974]
[1778508467154,31.71,81215.79,0.1,-0.44737,0.00022,22.20397]
[1778508468409,31.71,81215.79,0.1,-0.44737,0.00022,22.20397]
[1778508468433,31.71,81215.79,0.1,-0.44737,0.00022,22.20397]
[1778508468864,31.71,81216.38,0.1,-0.44723,0.00022,22.20316]
[1778508471519,31.71,81215.99,0.1,-0.44732,0.00022,22.20369]
[1778508476660,31.71,81215.69,0.1,-0.44738,0.00022,22.20409]
[1778508478857,31.71,81210.47,0.1,-0.44854,0.00022,22.21118]
[1778508478895,31.71,81210.47,0.1,-0.44854,0.00022,22.21118]
[1778508478958,31.71,81210.25,0.1,-0.44859,0.00022,22.21147]
[1778508479638,31.71,81210.25,0.1,-0.44859,0.00022,22.21147]
[1778508480108,31.71,81210.25,0.1,-0.44859,0.00022,22.21147]
[1778508480119,31.71,81210.25,0.1,-0.44859,0.00022,22.21147]
[1778508480619,31.71,81205.45,0.1,-0.44966,0.00022,22.21781]
[1778508481679,31.71,81205.45,0.1,-0.44966,0.00022,22.21781]
[1778508481999,31.71,81205.45,0.1,-0.44966,0.00022,22.21781]
[1778508482008,31.71,81205.45,0.1,-0.44966,0.00022,22.21781]
[1778508482314,31.71,81207.74,0.1,-0.44915,0.00022,22.21481]
[1778508482338,31.71,81207.74,0.1,-0.44915,0.00022,22.21481]
[1778508482966,31.71,81207.74,0.1,-0.44915,0.00022,22.21481]
[1778508485433,31.71,81208.98,0.1,-0.44887,0.00022,22.21316]
[1778508485439,31.71,81208.98,0.1,-0.44887,0.00022,22.21316]
[1778508485460,31.71,81208.98,0.1,-0.44887,0.00022,22.21316]
[1778508485984,31.71,81209.6,0.1,-0.44874,0.00022,22.21234]
[1778508486677,31.71,81209.6,0.1,-0.44874,0.00022,22.21234]
[1778508486690,31.71,81209.6,0.1,-0.44874,0.00022,22.21234]
[1778508486857,31.71,81209.6,0.1,-0.44874,0.00022,22.21234]
[1778508486992,31.71,81209.99,0.1,-0.44865,0.00022,22.21181]
[1778508487730,31.71,81209.99,0.1,-0.44865,0.00022,22.21181]
[1778508491780,31.71,81210.65,0.1,-0.4485,0.00022,22.21092]
[1778508492744,31.71,81210.65,0.1,-0.4485,0.00022,22.21092]
[1778508493034,31.71,81211.22,0.1,-0.44838,0.00022,22.21015]
[1778508493594,31.71,81211.22,0.1,-0.44838,0.00022,22.21015]
[1778508493821,31.71,81211.22,0.1,-0.44838,0.00022,22.21015]
[1778508497885,31.71,81206.61,0.1,-0.4494,0.00022,22.21628]
[1778508498934,31.71,81205.94,0.1,-0.44955,0.00022,22.21716]
[1778508498943,31.71,81205.94,0.1,-0.44955,0.00022,22.21716]
[1778508498950,31.71,81205.94,0.1,-0.44955,0.00022,22.21716]
[1778508499403,31.71,81206.81,0.1,-0.44936,0.00022,22.21602]
[1778508499420,31.71,81206.81,0.1,-0.44936,0.00022,22.21602]
[1778508499903,31.71,81206.81,0.1,-0.44936,0.00022,22.21602]
[1778508499994,31.71,81206.81,0.1,-0.44936,0.00022,22.21602]
[1778508500008,31.71,81206.81,0.1,-0.44936,0.00022,22.21602]
[1778508500019,31.71,81206.81,0.1,-0.44936,0.00022,22.21602]
[1778508501928,31.71,81206.31,0.1,-0.44947,0.00022,22.21668]
[1778508502671,31.71,81207.32,0.1,-0.44924,0.00022,22.21535]
[1778508502687,31.71,81207.32,0.1,-0.44924,0.00022,22.21535]
[1778508502964,31.71,81207.32,0.1,-0.44924,0.00022,22.21535]
[1778508502968,31.71,81207.32,0.1,-0.44924,0.00022,22.21535]
[1778508502970,31.71,81207.32,0.1,-0.44924,0.00022,22.21535]
[1778508508139,31.71,81214.64,0.1,-0.44761,0.00022,22.2055]
[1778508513174,31.7,81212.67,0.1,-0.44804,0.00022,22.20369]
[1778508515140,31.7,81210.62,0.1,-0.4485,0.00022,22.20645]
[1778508515176,31.7,81210.62,0.1,-0.4485,0.00022,22.20645]
[1778508515181,31.7,81210.62,0.1,-0.4485,0.00022,22.20645]
[1778508518212,31.7,81210.77,0.1,-0.44846,0.00022,22.20625]
[1778508520155,31.7,81210.09,0.1,-0.44861,0.00022,22.20716]
[1778508522766,31.7,81211.85,0.1,-0.44822,0.00022,22.20479]
[1778508522775,31.7,81211.85,0.1,-0.44822,0.00022,22.20479]
[1778508523286,31.7,81211.33,0.1,-0.44834,0.00022,22.20549]
[1778508524226,31.7,81211.33,0.1,-0.44834,0.00022,22.20549]
[1778508526236,31.7,81212.32,0.1,-0.44812,0.00022,22.20415]
[1778508527595,31.7,81212.34,0.1,-0.44811,0.00022,22.20412]
[1778508528864,31.7,81212.51,0.1,-0.44807,0.00022,22.20388]
[1778508529357,31.7,81212.61,0.1,-0.44805,0.00022,22.20375]
[1778508529369,31.7,81212.61,0.1,-0.44805,0.00022,22.20375]
[1778508530016,31.7,81212.61,0.1,-0.44805,0.00022,22.20375]
[1778508530280,31.7,81212.35,0.1,-0.44811,0.00022,22.2041]
[1778508535898,31.7,81215.57,0.1,-0.44739,0.00022,22.19969]
[1778508536453,31.7,81215.59,0.1,-0.44739,0.00022,22.19966]
[1778508536477,31.7,81205.42,0.1,-0.44965,0.00022,22.2133]
[1778508537588,31.7,81205.42,0.1,-0.44965,0.00022,22.2133]
[1778508538252,31.7,81205.42,0.1,-0.44965,0.00022,22.2133]
[1778508538258,31.7,81201.75,0.1,-0.45046,0.00022,22.21805]
[1778508538459,31.7,81202.2,0.1,-0.45036,0.00022,22.21748]
[1778508539740,31.7,81202.2,0.1,-0.45036,0.00022,22.21748]
[1778508539986,31.7,81202.2,0.1,-0.45036,0.00022,22.21748]
[1778508540042,31.7,81202.2,0.1,-0.45036,0.00022,22.21748]
[1778508540432,31.7,81201.9,0.1,-0.45043,0.00022,22.21786]
[1778508540471,31.7,81195.89,0.1,-0.45177,0.00022,22.22544]
[1778508542405,31.7,81195.89,0.1,-0.45177,0.00022,22.22544]
[1778508542432,31.7,81195.89,0.1,-0.45177,0.00022,22.22544]
[1778508542925,31.7,81192.33,0.1,-0.45256,0.00022,22.2298]
[1778508544110,31.7,81192.33,0.1,-0.45256,0.00022,22.2298]
[1778508544201,31.7,81191.99,0.1,-0.45263,0.00022,22.2302]
[1778508546640,31.7,81187.04,0.1,-0.45373,0.00022,22.2361]
[1778508547785,31.7,81187.04,0.1,-0.45373,0.00022,22.2361]
[1778508547789,31.7,81187.04,0.1,-0.45373,0.00022,22.2361]
[1778508547826,31.7,81187.04,0.1,-0.45373,0.00022,22.2361]
[1778508547851,31.7,81187.04,0.1,-0.45373,0.00022,22.2361]
[1778508547886,31.69,81187.34,0.1,-0.45366,0.00022,22.23574]
[1778508549079,31.69,81187.34,0.1,-0.45366,0.00022,22.23574]
[1778508549180,31.69,81181.04,0.1,-0.45507,0.00022,22.24303]
[1778508549379,31.69,81181.04,0.1,-0.45507,0.00022,22.24303]
[1778508549698,31.69,81181.04,0.1,-0.45507,0.00022,22.24303]
[1778508549731,31.69,81181.04,0.1,-0.45507,0.00022,22.24303]
[1778508550192,31.69,81181.04,0.1,-0.45507,0.00022,22.24303]
[1778508550240,31.69,81181.46,0.1,-0.45497,0.00022,22.24256]
[1778508550661,31.69,81187.5,0.1,-0.45363,0.00022,22.23553]
[1778508555718,31.68,81185.71,0.1,-0.45402,0.00022,22.23758]
[1778508557401,31.68,81184.79,0.1,-0.45422,0.00022,22.23862]
[1778508557427,31.68,81184.79,0.1,-0.45422,0.00022,22.23862]
[1778508558217,31.68,81180.66,0.1,-0.45513,0.00022,22.24336]
[1778508558663,31.68,81180.66,0.1,-0.45513,0.00022,22.24336]
[1778508559134,31.68,81180.66,0.1,-0.45513,0.00022,22.24336]
[1778508559489,31.68,81176.96,0.1,-0.45596,0.00022,22.24749]
[1778508560272,31.67,81173.64,0.1,-0.45669,0.00022,22.25113]
[1778508560411,31.67,81173.64,0.1,-0.45669,0.00022,22.25113]
[1778508560622,31.67,81171.56,0.1,-0.45716,0.00022,22.25338]
[1778508562710,31.67,81171.7,0.1,-0.45713,0.00022,22.25323]
[1778508562978,31.67,81171.02,0.1,-0.45728,0.00022,22.25394]
[1778508564480,31.67,81171.02,0.1,-0.45728,0.00022,22.25393]
[1778508564659,31.67,81171.02,0.1,-0.45728,0.00022,22.25393]
[1778508564669,31.67,81171.02,0.1,-0.45728,0.00022,22.25393]
[1778508564700,31.67,81171.02,0.1,-0.45728,0.00022,22.25393]
[1778508564751,31.67,81171.02,0.1,-0.45728,0.00022,22.25393]
[1778508564762,31.67,81171.02,0.1,-0.45728,0.00022,22.25393]
[1778508564950,31.67,81173.34,0.1,-0.45676,0.00022,22.25143]
[1778508566115,31.67,81181.3,0.1,-0.45498,0.00022,22.24255]
[1778508567982,31.66,81182.76,0.1,-0.45465,0.00022,22.24084]
[1778508573596,31.64,81182.45,0.1,-0.45469,0.00022,22.23659]
[1778508577328,31.64,81186.17,0.1,-0.45385,0.00022,22.23219]
[1778508577384,31.64,81186.17,0.1,-0.45385,0.00022,22.23219]
[1778508577804,31.64,81186.17,0.1,-0.45385,0.00022,22.23219]
[1778508577818,31.64,81186.17,0.1,-0.45385,0.00022,22.23219]
[1778508577905,31.63,81189.77,0.1,-0.45304,0.00022,22.22788]
[1778508578921,31.63,81189.77,0.1,-0.45304,0.00022,22.22788]
[1778508579283,31.63,81189.77,0.1,-0.45304,0.00022,22.22788]
[1778508578979,31.63,81196.61,0.1,-0.45151,0.00022,22.21946]
[1778508579300,31.63,81196.61,0.1,-0.45151,0.00022,22.21946]
[1778508580035,31.63,81196.61,0.1,-0.45151,0.00022,22.21946]
[1778508580069,31.63,81196.61,0.1,-0.45151,0.00022,22.21946]
[1778508580634,31.63,81199.67,0.1,-0.45083,0.00022,22.2156]
[1778508580670,31.63,81199.67,0.1,-0.45083,0.00022,22.2156]
[1778508580673,31.63,81200.94,0.1,-0.45055,0.00022,22.21397]
[1778508582957,31.63,81200.94,0.1,-0.45055,0.00022,22.21397]
[1778508583052,31.63,81209.74,0.1,-0.44858,0.00022,22.20242]
[1778508586058,31.63,81209.83,0.1,-0.44856,0.00022,22.20231]
[1778508586159,31.63,81208.53,0.1,-0.44885,0.00022,22.20405]
[1778508591356,31.63,81209.41,0.1,-0.44866,0.00022,22.20288]
[1778508595254,31.63,81210.04,0.1,-0.44852,0.00022,22.20203]
[1778508595258,31.63,81210.04,0.1,-0.44852,0.00022,22.20203]
[1778508596775,31.63,81210.08,0.1,-0.44851,0.00022,22.20198]
[1778508597110,31.63,81210.08,0.1,-0.44851,0.00022,22.20198]
[1778508601154,31.63,81210.58,0.1,-0.4484,0.00022,22.20131]
[1778508601743,31.63,81210.79,0.1,-0.44835,0.00022,22.20103]
[1778508601749,31.63,81210.79,0.1,-0.44835,0.00022,22.20103]
[1778508602034,31.63,81210.79,0.1,-0.44835,0.00022,22.20103]
[1778508602065,31.63,81210.79,0.1,-0.44835,0.00022,22.20103]
[1778508602074,31.63,81210.79,0.1,-0.44835,0.00022,22.20103]
[1778508602090,31.63,81210.79,0.1,-0.44835,0.00022,22.20103]
[1778508602175,31.63,81206.06,0.1,-0.44941,0.00022,22.20734]
[1778508602816,31.63,81206.06,0.1,-0.44941,0.00022,22.20734]
[1778508603175,31.63,81206.06,0.1,-0.44941,0.00022,22.20734]
[1778508603180,31.63,81206.06,0.1,-0.44941,0.00022,22.20734]
[1778508603217,31.63,81206.06,0.1,-0.44941,0.00022,22.20734]
[1778508603223,31.63,81206.06,0.1,-0.44941,0.00022,22.20734]
[1778508603222,31.63,81203.21,0.1,-0.45004,0.00022,22.21106]
[1778508603806,31.63,81203.21,0.1,-0.45004,0.00022,22.21106]
[1778508607320,31.63,81201.79,0.1,-0.45036,0.00022,22.2129]
[1778508607552,31.63,81201.84,0.1,-0.45035,0.00022,22.21284]
[1778508607557,31.63,81201.84,0.1,-0.45035,0.00022,22.21284]
[1778508607583,31.63,81201.84,0.1,-0.45035,0.00022,22.21284]
[1778508608208,31.63,81201.84,0.1,-0.45035,0.00022,22.21284]
[1778508608249,31.63,81207.8,0.1,-0.44902,0.00022,22.20504]
[1778508609000,31.63,81207.8,0.1,-0.44902,0.00022,22.20504]
[1778508609740,31.63,81209.73,0.1,-0.44859,0.00022,22.20246]
[1778508610005,31.63,81209.73,0.1,-0.44859,0.00022,22.20246]
[1778508610238,31.63,81209.73,0.1,-0.44859,0.00022,22.20246]
[1778508610267,31.63,81209.73,0.1,-0.44859,0.00022,22.20246]
[1778508610277,31.63,81209.73,0.1,-0.44859,0.00022,22.20246]
[1778508610636,31.63,81210.95,0.1,-0.44832,0.00022,22.20082]
[1778508612102,31.63,81210.95,0.1,-0.44832,0.00022,22.20082]
[1778508612129,31.63,81210.95,0.1,-0.44832,0.00022,22.20082]
[1778508612285,31.63,81210.95,0.1,-0.44832,0.00022,22.20082]
[1778508612219,31.63,81204.47,0.1,-0.44976,0.00022,22.20943]
[1778508612519,31.63,81204.47,0.1,-0.44976,0.00022,22.20943]
[1778508612869,31.63,81203.76,0.1,-0.44992,0.00022,22.21035]
[1778508613879,31.63,81203.76,0.1,-0.44992,0.00022,22.21035]
[1778508613885,31.63,81203.76,0.1,-0.44992,0.00022,22.21035]
[1778508613980,31.63,81198.21,0.1,-0.45116,0.00022,22.21745]
[1778508616257,31.63,81198.21,0.1,-0.45115,0.00022,22.21744]
[1778508616323,31.63,81198.21,0.1,-0.45115,0.00022,22.21744]
[1778508616329,31.63,81197.62,0.1,-0.45128,0.00022,22.21817]
[1778508616393,31.63,81197.62,0.1,-0.45128,0.00022,22.21817]
[1778508616897,31.62,81197.56,0.1,-0.45129,0.00022,22.21822]
[1778508617421,31.62,81197.56,0.1,-0.45129,0.00022,22.21822]
[1778508617592,31.62,81197.56,0.1,-0.45129,0.00022,22.21822]
[1778508617682,31.62,81197.56,0.1,-0.45129,0.00022,22.21822]
[1778508618069,31.62,81197.56,0.1,-0.45129,0.00022,22.21822]
[1778508618168,31.62,81192.41,0.1,-0.45244,0.00022,22.2246]
[1778508619356,31.62,81192.41,0.1,-0.45244,0.00022,22.22459]
[1778508619360,31.62,81192.41,0.1,-0.45244,0.00022,22.22459]
[1778508619921,31.62,81192.76,0.1,-0.45236,0.00022,22.22414]
[1778508622385,31.61,81193.09,0.1,-0.45228,0.00022,22.2237]
[1778508622399,31.61,81193.09,0.1,-0.45228,0.00022,22.2237]
[1778508622941,31.61,81193.34,0.1,-0.45222,0.00022,22.22337]
[1778508623456,31.61,81193.34,0.1,-0.45222,0.00022,22.22337]
[1778508623949,31.61,81196.19,0.1,-0.45158,0.00022,22.21982]
[1778508624754,31.61,81196.19,0.1,-0.45158,0.00022,22.21982]
[1778508624957,31.61,81197.24,0.1,-0.45134,0.00022,22.21848]
[1778508625879,31.61,81197.24,0.1,-0.45134,0.00022,22.21848]
[1778508625908,31.61,81197.24,0.1,-0.45134,0.00022,22.21848]
[1778508626112,31.61,81195.75,0.1,-0.45167,0.00022,22.22032]
[1778508627354,31.6,81195.75,0.1,-0.45167,0.00022,22.2203]
[1778508627364,31.6,81195.75,0.1,-0.45167,0.00022,22.2203]
[1778508627522,31.6,81195.75,0.1,-0.45167,0.00022,22.2203]
[1778508630629,31.6,81195.79,0.1,-0.45165,0.00022,22.22018]
[1778508630721,31.6,81195.79,0.1,-0.45165,0.00022,22.22018]
[1778508631105,31.59,81192.4,0.1,-0.4524,0.00022,22.21988]
[1778508634379,31.58,81195.72,0.1,-0.45164,0.00022,22.2157]
[1778508634407,31.58,81195.72,0.1,-0.45164,0.00022,22.2157]
[1778508634558,31.58,81195.72,0.1,-0.45164,0.00022,22.2157]
[1778508634595,31.58,81195.72,0.1,-0.45164,0.00022,22.2157]
[1778508635135,31.58,81195.99,0.1,-0.45158,0.00022,22.21533]
[1778508635877,31.58,81195.99,0.1,-0.45158,0.00022,22.21533]
[1778508636143,31.58,81200.18,0.1,-0.45064,0.00022,22.21001]
[1778508637089,31.58,81200.18,0.1,-0.45064,0.00022,22.21001]
[1778508637308,31.58,81198.92,0.1,-0.45092,0.00022,22.21161]
[1778508637455,31.58,81198.92,0.1,-0.45092,0.00022,22.21161]
[1778508637474,31.58,81198.92,0.1,-0.45092,0.00022,22.21161]
[1778508637703,31.58,81198.92,0.1,-0.45092,0.00022,22.21161]
[1778508638207,31.58,81193.59,0.1,-0.45211,0.00022,22.21828]
[1778508640180,31.57,81190.92,0.1,-0.45271,0.00022,22.22153]
[1778508640195,31.57,81190.92,0.1,-0.45271,0.00022,22.22153]
[1778508640282,31.57,81187.86,0.1,-0.45339,0.00022,22.2252]
[1778508642120,31.57,81183.27,0.1,-0.45441,0.00022,22.2306]
[1778508642155,31.57,81183.27,0.1,-0.45441,0.00022,22.2306]
[1778508642163,31.57,81183.27,0.1,-0.45441,0.00022,22.2306]
[1778508642915,31.57,81183.27,0.1,-0.45441,0.00022,22.23059]
[1778508642946,31.57,81183.27,0.1,-0.45441,0.00022,22.23059]
[1778508642953,31.57,81183.27,0.1,-0.45441,0.00022,22.23059]
[1778508643232,31.57,81183.27,0.1,-0.45441,0.00022,22.23059]
[1778508643265,31.57,81183.27,0.1,-0.45441,0.00022,22.23059]
[1778508643349,31.57,81178.38,0.1,-0.4555,0.00022,22.23619]
[1778508643769,31.57,81178.38,0.1,-0.4555,0.00022,22.23619]
[1778508644163,31.57,81178.38,0.1,-0.4555,0.00022,22.23619]
[1778508644181,31.57,81178.38,0.1,-0.4555,0.00022,22.23619]
[1778508644960,31.57,81175.48,0.1,-0.45615,0.00022,22.23943]
[1778508644984,31.57,81175.48,0.1,-0.45615,0.00022,22.23943]
[1778508650241,31.56,81173.84,0.1,-0.45652,0.00022,22.24122]
[1778508655276,31.56,81174.15,0.1,-0.45644,0.00022,22.24085]
[1778508656178,31.56,81174.15,0.1,-0.45644,0.00022,22.24085]
[1778508656212,31.56,81174.15,0.1,-0.45644,0.00022,22.24085]
[1778508656539,31.56,81173.95,0.1,-0.45648,0.00022,22.24106]
[1778508656578,31.56,81173.95,0.1,-0.45648,0.00022,22.24106]
[1778508657290,31.55,81176.12,0.1,-0.456,0.00022,22.23865]
[1778508657377,31.55,81176.12,0.1,-0.456,0.00022,22.23865]
[1778508657411,31.55,81176.12,0.1,-0.456,0.00022,22.23865]
[1778508657987,31.55,81176.12,0.1,-0.456,0.00022,22.23865]
[1778508658297,31.55,81181.63,0.1,-0.45476,0.00022,22.23239]
[1778508660403,31.55,81184.09,0.1,-0.45421,0.00022,22.22952]
[1778508660409,31.55,81184.09,0.1,-0.45421,0.00022,22.22952]
[1778508662051,31.55,81184.96,0.1,-0.45401,0.00022,22.22849]
[1778508662327,31.55,81185.42,0.1,-0.45391,0.00022,22.22794]
[1778508662532,31.55,81185.42,0.1,-0.45391,0.00022,22.22794]
[1778508662566,31.55,81185.42,0.1,-0.45391,0.00022,22.22794]
[1778508662717,31.55,81185.42,0.1,-0.45391,0.00022,22.22794]
[1778508662741,31.55,81185.42,0.1,-0.45391,0.00022,22.22794]
[1778508663333,31.55,81186.25,0.1,-0.45372,0.00022,22.22695]
[1778508664320,31.55,81186.25,0.1,-0.45372,0.00022,22.22695]
[1778508664350,31.55,81186.25,0.1,-0.45372,0.00022,22.22695]
[1778508664340,31.55,81196.68,0.1,-0.45139,0.00022,22.21419]
[1778508665370,31.55,81204.11,0.1,-0.44972,0.00022,22.20463]
[1778508666103,31.55,81204.11,0.1,-0.44972,0.00022,22.20463]
[1778508666359,31.55,81204.11,0.1,-0.44972,0.00022,22.20461]
[1778508668621,31.54,81204.5,0.1,-0.44963,0.00022,22.20406]
[1778508669380,31.54,81204.27,0.1,-0.44968,0.00022,22.20435]
[1778508669606,31.54,81204.27,0.1,-0.44968,0.00022,22.20435]
[1778508669715,31.54,81204.27,0.1,-0.44968,0.00022,22.20435]
[1778508670605,31.54,81203.8,0.1,-0.44978,0.00022,22.20495]
[1778508670620,31.54,81203.8,0.1,-0.44978,0.00022,22.20495]
[1778508670941,31.54,81203.8,0.1,-0.44978,0.00022,22.20495]
[1778508671144,31.54,81203.8,0.1,-0.44978,0.00022,22.20495]
[1778508671159,31.54,81203.8,0.1,-0.44978,0.00022,22.20495]
[1778508671231,31.54,81206.31,0.1,-0.44922,0.00022,22.20164]
[1778508671407,31.54,81206.31,0.1,-0.44922,0.00022,22.20164]
[1778508672115,31.54,81206.31,0.1,-0.44922,0.00022,22.20164]
[1778508672145,31.54,81206.31,0.1,-0.44922,0.00022,22.20164]
[1778508672306,31.54,81206.31,0.1,-0.44922,0.00022,22.20164]
[1778508672171,31.54,81202.47,0.1,-0.45008,0.00022,22.20668]
[1778508673057,31.54,81202.47,0.1,-0.45008,0.00022,22.20668]
[1778508673077,31.54,81202.47,0.1,-0.45008,0.00022,22.20668]
[1778508673176,31.54,81202.47,0.1,-0.45008,0.00022,22.20668]
[1778508673310,31.54,81199.0,0.1,-0.45085,0.00022,22.21115]
[1778508673992,31.54,81199.0,0.1,-0.45085,0.00022,22.21115]
[1778508674026,31.54,81199.0,0.1,-0.45085,0.00022,22.21115]
[1778508674292,31.54,81182.4,0.1,-0.45457,0.00022,22.23137]
[1778508674408,31.54,81182.4,0.1,-0.45457,0.00022,22.23137]
[1778508674415,31.54,81182.4,0.1,-0.45457,0.00022,22.23137]
[1778508674435,31.54,81182.4,0.1,-0.45457,0.00022,22.23137]
[1778508675319,31.54,81182.4,0.1,-0.45457,0.00022,22.23137]
[1778508675306,31.54,81171.77,0.1,-0.45695,0.00022,22.2433]
[1778508676084,31.54,81171.77,0.1,-0.45695,0.00022,22.2433]
[1778508676095,31.54,81171.77,0.1,-0.45695,0.00022,22.2433]
[1778508676162,31.54,81171.77,0.1,-0.45695,0.00022,22.2433]
[1778508676385,31.54,81171.77,0.1,-0.45695,0.00022,22.2433]
[1778508676303,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508676486,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508676529,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508676667,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508676691,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508677008,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508677079,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508677099,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508677354,31.53,81166.5,0.1,-0.45813,0.00022,22.24892]
[1778508677306,31.53,81153.95,0.1,-0.46095,0.00022,22.26153]
[1778508677434,31.53,81153.95,0.1,-0.46095,0.00022,22.26153]
[1778508677448,31.53,81153.95,0.1,-0.46095,0.00022,22.26153]
[1778508677934,31.53,81144.92,0.1,-0.46298,0.00022,22.26991]
[1778508679743,31.53,81145.06,0.1,-0.46294,0.00022,22.26978]
[1778508679823,31.53,81148.58,0.1,-0.46215,0.00022,22.26658]
[1778508685047,31.53,81144.25,0.1,-0.46313,0.00022,22.2705]
[1778508688916,31.53,81143.37,0.1,-0.46332,0.00022,22.27127]
[1778508689113,31.53,81143.01,0.1,-0.4634,0.00022,22.27159]
[1778508690616,31.53,81142.73,0.1,-0.46346,0.00022,22.27183]
[1778508690627,31.53,81142.73,0.1,-0.46346,0.00022,22.27183]
[1778508690633,31.53,81142.73,0.1,-0.46346,0.00022,22.27183]
[1778508690751,31.53,81142.73,0.1,-0.46346,0.00022,22.27183]
[1778508690808,31.53,81142.73,0.1,-0.46346,0.00022,22.27183]
[1778508691321,31.53,81140.9,0.1,-0.46387,0.00022,22.26896]
[1778508692280,31.53,81133.15,0.1,-0.46561,0.00022,22.27547]
[1778508692556,31.53,81133.15,0.1,-0.46561,0.00022,22.27547]
[1778508692570,31.53,81133.15,0.1,-0.46561,0.00022,22.27547]
[1778508692630,31.53,81133.15,0.1,-0.46561,0.00022,22.27547]
[1778508693153,31.53,81133.15,0.1,-0.46561,0.00022,22.27547]
[1778508693367,31.53,81128.03,0.1,-0.46676,0.00023,22.27954]
[1778508693950,31.53,81128.03,0.1,-0.46676,0.00023,22.27954]
[1778508694008,31.52,81121.75,0.1,-0.46817,0.00023,22.28428]
[1778508695978,31.52,81120.36,0.1,-0.46849,0.00023,22.28528]
[1778508698008,31.52,81120.18,0.1,-0.46853,0.00023,22.28541]
[1778508698079,31.52,81118.99,0.1,-0.46879,0.00023,22.28625]
[1778508700379,31.52,81118.99,0.1,-0.46879,0.00023,22.28625]
[1778508700391,31.52,81118.99,0.1,-0.46879,0.00023,22.28625]
[1778508700881,31.52,81118.15,0.1,-0.46898,0.00023,22.28684]
[1778508701379,31.52,81118.15,0.1,-0.46898,0.00023,22.28684]
[1778508701385,31.52,81118.15,0.1,-0.46898,0.00023,22.28684]
[1778508701397,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702043,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702061,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702119,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702196,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702295,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702357,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702404,31.51,81120.39,0.1,-0.46847,0.00023,22.28523]
[1778508702409,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508702578,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508702743,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508702813,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508703017,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508703024,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508703132,31.51,81127.23,0.1,-0.46693,0.00023,22.28011]
[1778508703381,31.51,81148.2,0.1,-0.46221,0.00022,22.26235]
[1778508703824,31.51,81148.2,0.1,-0.46221,0.00022,22.26235]
[1778508703857,31.51,81148.2,0.1,-0.46221,0.00022,22.26235]
[1778508703978,31.51,81148.2,0.1,-0.46221,0.00022,22.26235]
[1778508704080,31.51,81162.99,0.1,-0.45889,0.00022,22.24795]
[1778508705040,31.51,81162.99,0.1,-0.45889,0.00022,22.24795]
[1778508705077,31.51,81162.99,0.1,-0.45889,0.00022,22.24795]
[1778508705115,31.51,81166.55,0.1,-0.45809,0.00022,22.24424]
[1778508706345,31.51,81166.55,0.1,-0.45809,0.00022,22.24424]
[1778508706372,31.51,81166.55,0.1,-0.45809,0.00022,22.24424]
[1778508706413,31.51,81169.39,0.1,-0.45745,0.00022,22.24122]
[1778508708060,31.51,81169.54,0.1,-0.45741,0.00022,22.24105]
[1778508708198,31.51,81169.54,0.1,-0.45741,0.00022,22.24105]
[1778508708253,31.51,81169.54,0.1,-0.45741,0.00022,22.24105]
[1778508708366,31.51,81170.41,0.1,-0.45722,0.00022,22.24011]
[1778508710214,31.51,81170.41,0.1,-0.45722,0.00022,22.24011]
[1778508710304,31.5,81164.03,0.1,-0.45865,0.00022,22.24683]
[1778508711345,31.5,81164.03,0.1,-0.45865,0.00022,22.24683]
[1778508712270,31.5,81162.95,0.1,-0.45889,0.00022,22.24793]
[1778508712773,31.5,81162.95,0.1,-0.45889,0.00022,22.24793]
[1778508712785,31.5,81162.95,0.1,-0.45889,0.00022,22.24793]
[1778508713275,31.5,81162.95,0.1,-0.45889,0.00022,22.24793]
[1778508713815,31.5,81162.0,0.1,-0.4591,0.00022,22.24889]
[1778508714267,31.5,81162.0,0.1,-0.4591,0.00022,22.24889]
[1778508718457,31.49,81161.74,0.1,-0.45915,0.00022,22.24912]
[1778508718687,31.49,81161.74,0.1,-0.45915,0.00022,22.24912]
[1778508718711,31.49,81161.74,0.1,-0.45915,0.00022,22.24912]
[1778508719944,31.49,81164.48,0.1,-0.45853,0.00022,22.24629]
[1778508719961,31.49,81164.48,0.1,-0.45853,0.00022,22.24629]
[1778508720345,31.49,81164.48,0.1,-0.45853,0.00022,22.24629]
[1778508720469,31.49,81167.09,0.1,-0.45795,0.00022,22.24355]
[1778508720539,31.49,81167.09,0.1,-0.45795,0.00022,22.24355]
[1778508720543,31.49,81167.09,0.1,-0.45795,0.00022,22.24355]
[1778508721087,31.49,81167.09,0.1,-0.45795,0.00022,22.24355]
[1778508721103,31.49,81167.81,0.1,-0.45778,0.00022,22.24278]
[1778508722329,31.49,81167.81,0.1,-0.45778,0.00022,22.24278]
[1778508722372,31.49,81167.81,0.1,-0.45778,0.00022,22.24278]
[1778508722344,31.49,81168.79,0.1,-0.45756,0.00022,22.24173]
[1778508724404,31.49,81166.1,0.1,-0.45816,0.00022,22.24457]
[1778508726508,31.48,81164.38,0.1,-0.45855,0.00022,22.24634]
[1778508726527,31.48,81164.38,0.1,-0.45855,0.00022,22.24634]
[1778508726576,31.48,81164.38,0.1,-0.45855,0.00022,22.24634]
[1778508726996,31.48,81164.38,0.1,-0.45855,0.00022,22.24634]
[1778508727425,31.48,81164.38,0.1,-0.45855,0.00022,22.24634]
[1778508727428,31.48,81164.38,0.1,-0.45855,0.00022,22.24634]
[1778508727065,31.48,81163.83,0.1,-0.45867,0.00022,22.24691]
[1778508727463,31.48,81163.83,0.1,-0.45867,0.00022,22.24691]
[1778508727800,31.48,81163.83,0.1,-0.45867,0.00022,22.2469]
[1778508728472,31.48,81163.83,0.1,-0.45867,0.00022,22.2469]
[1778508732196,31.48,81159.38,0.1,-0.45966,0.00022,22.25141]
[1778508732531,31.47,81160.67,0.1,-0.45937,0.00022,22.2501]
[1778508734555,31.47,81163.23,0.1,-0.45879,0.00022,22.24747]
[1778508734849,31.47,81163.23,0.1,-0.45879,0.00022,22.24746]
[1778508736124,31.47,81163.23,0.1,-0.45879,0.00022,22.24746]
[1778508736132,31.47,81163.23,0.1,-0.45879,0.00022,22.24746]
[1778508736150,31.47,81163.64,0.1,-0.4587,0.00022,22.24703]
[1778508738682,31.47,81165.27,0.1,-0.45833,0.00022,22.24532]
[1778508738686,31.47,81165.27,0.1,-0.45833,0.00022,22.24532]
[1778508738694,31.47,81165.27,0.1,-0.45833,0.00022,22.24532]
[1778508738753,31.47,81165.27,0.1,-0.45833,0.00022,22.24532]
[1778508738928,31.47,81165.27,0.1,-0.45833,0.00022,22.24532]
[1778508738997,31.46,81162.03,0.1,-0.45906,0.00022,22.24866]
[1778508741444,31.46,81154.26,0.1,-0.4608,0.00023,22.25638]
[1778508741671,31.46,81154.26,0.1,-0.4608,0.00023,22.25638]
[1778508741695,31.46,81154.26,0.1,-0.4608,0.00023,22.25638]
[1778508741897,31.46,81154.26,0.1,-0.4608,0.00023,22.25637]
[1778508743358,31.46,81154.26,0.1,-0.4608,0.00023,22.25637]
[1778508743445,31.46,81153.02,0.1,-0.46108,0.00023,22.25756]
[1778508744946,31.46,81153.02,0.1,-0.46108,0.00023,22.25755]
[1778508744981,31.46,81153.02,0.1,-0.46108,0.00023,22.25755]
[1778508745007,31.46,81153.02,0.1,-0.46108,0.00023,22.25755]
[1778508745061,31.46,81153.02,0.1,-0.46108,0.00023,22.25755]
[1778508745268,31.46,81153.02,0.1,-0.46108,0.00023,22.25755]
[1778508745328,31.46,81153.02,0.1,-0.46108,0.00023,22.25755]
[1778508745465,31.46,81154.35,0.1,-0.46078,0.00023,22.25627]
[1778508746407,31.46,81154.35,0.1,-0.46078,0.00023,22.25627]
[1778508746934,31.46,81145.13,0.1,-0.46285,0.00023,22.26489]
[1778508748772,31.46,81140.76,0.1,-0.46384,0.00023,22.26877]
[1778508749153,31.46,81140.76,0.1,-0.46384,0.00023,22.26877]
[1778508751630,31.45,81140.46,0.1,-0.4639,0.00023,22.26902]
[1778508752229,31.45,81140.46,0.1,-0.4639,0.00023,22.26902]
[1778508752287,31.45,81140.46,0.1,-0.4639,0.00023,22.26902]
[1778508753715,31.45,81138.48,0.1,-0.46434,0.00023,22.26625]
[1778508754075,31.45,81138.48,0.1,-0.46434,0.00023,22.26625]
[1778508756079,31.45,81130.63,0.1,-0.46611,0.00023,22.27275]
[1778508756180,31.45,81129.27,0.1,-0.46642,0.00023,22.27383]
[1778508759243,31.45,81128.29,0.1,-0.46664,0.00023,22.27459]
[1778508759344,31.45,81126.5,0.1,-0.46704,0.00023,22.27598]
[1778508761408,31.45,81126.5,0.1,-0.46704,0.00023,22.27598]
[1778508762036,31.45,81124.85,0.1,-0.46741,0.00023,22.27723]
[1778508762054,31.45,81124.85,0.1,-0.46741,0.00023,22.27723]
[1778508762825,31.44,81118.45,0.1,-0.46886,0.00023,22.28195]
[1778508764054,31.44,81110.48,0.1,-0.47066,0.00023,22.28741]
[1778508764903,31.44,81110.48,0.1,-0.47066,0.00023,22.28741]
[1778508765936,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508765981,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766009,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766236,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766277,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766282,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766289,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766317,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766366,31.44,81107.82,0.1,-0.47126,0.00023,22.28913]
[1778508766465,31.44,81104.66,0.1,-0.47197,0.00023,22.29111]
[1778508767038,31.44,81104.66,0.1,-0.47197,0.00023,22.29111]
[1778508767076,31.44,81104.66,0.1,-0.47197,0.00023,22.29111]
[1778508767725,31.44,81104.66,0.1,-0.47197,0.00023,22.29111]
[1778508767764,31.44,81104.66,0.1,-0.47197,0.00023,22.29111]
[1778508768082,31.44,81098.43,0.1,-0.47338,0.00023,22.2948]
[1778508769066,31.44,81098.43,0.1,-0.47338,0.00023,22.2948]
[1778508775052,31.44,81093.63,0.1,-0.47446,0.00023,22.29745]
[1778508775802,31.44,81090.38,0.1,-0.4752,0.00023,22.29915]
[1778508775816,31.44,81090.38,0.1,-0.4752,0.00023,22.29915]
[1778508775826,31.44,81090.38,0.1,-0.4752,0.00023,22.29915]
[1778508780889,31.44,81088.54,0.1,-0.47561,0.00023,22.30008]
[1778508781491,31.43,81082.49,0.1,-0.47698,0.00023,22.30297]
[1778508782430,31.43,81082.49,0.1,-0.47698,0.00023,22.30297]
[1778508782432,31.43,81081.15,0.1,-0.47728,0.00023,22.30357]
[1778508783122,31.43,81081.15,0.1,-0.47728,0.00023,22.30357]
[1778508783273,31.43,81078.93,0.1,-0.47778,0.00023,22.30455]
[1778508785014,31.43,81080.4,0.1,-0.47745,0.00023,22.3039]
[1778508786682,31.43,81083.92,0.1,-0.47665,0.00023,22.3023]
[1778508787322,31.43,81083.92,0.1,-0.47665,0.00023,22.3023]
[1778508788564,31.43,81084.86,0.1,-0.47644,0.00023,22.30186]
[1778508788593,31.43,81084.86,0.1,-0.47644,0.00023,22.30186]
[1778508788603,31.43,81084.86,0.1,-0.47644,0.00023,22.30186]
[1778508788608,31.43,81084.86,0.1,-0.47644,0.00023,22.30186]
[1778508789235,31.43,81084.86,0.1,-0.47644,0.00023,22.30186]
[1778508789240,31.43,81084.86,0.1,-0.47644,0.00023,22.30186]
[1778508789838,31.43,81092.67,0.1,-0.47467,0.00023,22.29793]
[1778508789856,31.43,81092.67,0.1,-0.47467,0.00023,22.29793]
[1778508790389,31.43,81092.67,0.1,-0.47467,0.00023,22.29793]
[1778508790425,31.43,81092.67,0.1,-0.47467,0.00023,22.29793]
[1778508790468,31.43,81094.89,0.1,-0.47417,0.00023,22.29674]
[1778508791006,31.43,81094.89,0.1,-0.47417,0.00023,22.29674]
[1778508791028,31.43,81094.89,0.1,-0.47417,0.00023,22.29674]
[1778508791381,31.43,81094.89,0.1,-0.47417,0.00023,22.29674]
[1778508791454,31.42,81090.61,0.1,-0.47514,0.00023,22.29901]
[1778508793073,31.42,81088.91,0.1,-0.47552,0.00023,22.29987]
[1778508793102,31.42,81088.91,0.1,-0.47552,0.00023,22.29987]
[1778508793108,31.42,81088.91,0.1,-0.47552,0.00023,22.29987]
[1778508795534,31.42,81087.38,0.1,-0.47587,0.00023,22.30063]
[1778508795570,31.42,81087.38,0.1,-0.47587,0.00023,22.30063]
[1778508796231,31.42,81087.38,0.1,-0.47587,0.00023,22.30063]
[1778508796236,31.42,81087.38,0.1,-0.47587,0.00023,22.30063]
[1778508796300,31.42,81093.3,0.1,-0.47453,0.00023,22.29759]
[1778508797059,31.42,81093.3,0.1,-0.47453,0.00023,22.29759]
[1778508797491,31.42,81094.75,0.1,-0.4742,0.00023,22.2968]
[1778508797709,31.42,81094.75,0.1,-0.4742,0.00023,22.2968]
[1778508797846,31.42,81094.75,0.1,-0.4742,0.00023,22.2968]
[1778508797883,31.42,81094.75,0.1,-0.4742,0.00023,22.2968]
[1778508798081,31.42,81094.75,0.1,-0.4742,0.00023,22.2968]
[1778508798090,31.42,81094.75,0.1,-0.4742,0.00023,22.2968]
[1778508798292,31.42,81094.47,0.1,-0.47426,0.00023,22.29695]
[1778508798914,31.42,81094.47,0.1,-0.47426,0.00023,22.29695]
[1778508799299,31.42,81103.76,0.1,-0.47216,0.00023,22.29159]
[1778508800306,31.42,81096.88,0.1,-0.47371,0.00023,22.29562]
[1778508800761,31.42,81096.88,0.1,-0.47371,0.00023,22.29562]
[1778508801320,31.42,81098.4,0.1,-0.47337,0.00023,22.29476]
[1778508802954,31.41,81097.85,0.1,-0.47349,0.00023,22.29507]
[1778508802968,31.41,81097.85,0.1,-0.47349,0.00023,22.29507]
[1778508803362,31.41,81097.85,0.1,-0.47349,0.00023,22.29507]
[1778508803385,31.41,81097.85,0.1,-0.47349,0.00023,22.29507]
[1778508803485,31.41,81099.59,0.1,-0.4731,0.00023,22.29407]
[1778508804069,31.41,81099.59,0.1,-0.4731,0.00023,22.29407]
[1778508804095,31.41,81099.59,0.1,-0.4731,0.00023,22.29407]
[1778508804101,31.41,81099.59,0.1,-0.4731,0.00023,22.29407]
[1778508810382,31.4,81097.75,0.1,-0.47351,0.00023,22.2951]
[1778508811656,31.4,81098.1,0.1,-0.47342,0.00023,22.29044]
[1778508815403,31.4,81098.37,0.1,-0.47336,0.00023,22.29027]
[1778508815472,31.4,81098.37,0.1,-0.47336,0.00023,22.29027]
[1778508815518,31.4,81098.37,0.1,-0.47336,0.00023,22.29027]
[1778508815553,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508815726,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508816426,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508816868,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508817006,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508817110,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508817253,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508817290,31.39,81098.85,0.1,-0.47325,0.00023,22.28999]
[1778508817433,31.39,81103.37,0.1,-0.47223,0.00023,22.28731]
[1778508818440,31.39,81109.07,0.1,-0.47093,0.00023,22.28372]
[1778508823475,31.38,81110.34,0.1,-0.47064,0.00023,22.28287]
[1778508824382,31.38,81110.34,0.1,-0.47064,0.00023,22.28287]
[1778508824423,31.38,81110.34,0.1,-0.47064,0.00023,22.28287]
[1778508825349,31.38,81111.63,0.1,-0.47035,0.00023,22.28201]
[1778508825358,31.38,81111.63,0.1,-0.47035,0.00023,22.28201]
[1778508825415,31.38,81111.63,0.1,-0.47035,0.00023,22.28201]
[1778508825490,31.38,81111.73,0.1,-0.47033,0.00023,22.28194]
[1778508826496,31.38,81116.61,0.1,-0.46922,0.00023,22.27858]
[1778508828510,31.38,81121.54,0.1,-0.4681,0.00023,22.27501]
[1778508830127,31.37,81118.78,0.1,-0.46873,0.00023,22.27702]
[1778508830160,31.37,81118.78,0.1,-0.46873,0.00023,22.27702]
[1778508830677,31.37,81116.38,0.1,-0.46927,0.00023,22.27873]
[1778508830695,31.37,81116.38,0.1,-0.46927,0.00023,22.27873]
[1778508832675,31.37,81114.7,0.1,-0.46965,0.00023,22.27989]
[1778508832865,31.37,81114.7,0.1,-0.46965,0.00023,22.27989]
[1778508836035,31.37,81111.01,0.1,-0.47048,0.00023,22.28238]
[1778508836136,31.37,81112.35,0.1,-0.47018,0.00023,22.28148]
[1778508837753,31.36,81113.46,0.1,-0.46992,0.00023,22.28072]
[1778508837771,31.36,81113.46,0.1,-0.46992,0.00023,22.28072]
[1778508837861,31.36,81113.46,0.1,-0.46992,0.00023,22.28072]
[1778508837924,31.36,81113.46,0.1,-0.46992,0.00023,22.28072]
[1778508838077,31.36,81113.46,0.1,-0.46992,0.00023,22.28072]
[1778508838218,31.36,81114.02,0.1,-0.4698,0.00023,22.28034]
[1778508839561,31.36,81114.02,0.1,-0.4698,0.00023,22.28034]
[1778508838942,31.36,81123.07,0.1,-0.46775,0.00023,22.27383]
[1778508840217,31.36,81123.07,0.1,-0.46775,0.00023,22.27383]
[1778508840252,31.36,81123.07,0.1,-0.46775,0.00023,22.27383]
[1778508840319,31.36,81126.39,0.1,-0.46699,0.00023,22.27129]
[1778508840846,31.36,81126.39,0.1,-0.46699,0.00023,22.27129]
[1778508840874,31.36,81126.39,0.1,-0.46699,0.00023,22.27129]
[1778508840964,31.36,81126.39,0.1,-0.46699,0.00023,22.27129]
[1778508841009,31.36,81126.39,0.1,-0.46699,0.00023,22.27129]
[1778508841279,31.36,81129.52,0.1,-0.46629,0.00023,22.26882]
[1778508843522,31.36,81118.48,0.1,-0.46878,0.00023,22.27719]
[1778508844042,31.36,81118.48,0.1,-0.46878,0.00023,22.27719]
[1778508844074,31.36,81118.48,0.1,-0.46878,0.00023,22.27719]
[1778508844080,31.36,81118.48,0.1,-0.46878,0.00023,22.27719]
[1778508846868,31.36,81114.46,0.1,-0.46969,0.00023,22.28002]
[1778508847367,31.36,81114.46,0.1,-0.46969,0.00023,22.28002]
[1778508847401,31.36,81114.46,0.1,-0.46969,0.00023,22.28002]
[1778508848203,31.36,81113.14,0.1,-0.46999,0.00023,22.28092]
[1778508848647,31.35,81112.82,0.1,-0.47006,0.00023,22.28113]
[1778508848658,31.35,81112.82,0.1,-0.47006,0.00023,22.28113]
[1778508848665,31.35,81112.82,0.1,-0.47006,0.00023,22.28113]
[1778508848748,31.35,81112.39,0.1,-0.47016,0.00023,22.28142]
[1778508850378,31.35,81112.39,0.1,-0.47016,0.00023,22.28142]
[1778508850388,31.35,81112.39,0.1,-0.47016,0.00023,22.28142]
[1778508850396,31.35,81111.99,0.1,-0.47025,0.00023,22.28169]
[1778508851061,31.35,81111.99,0.1,-0.47025,0.00023,22.28169]
[1778508851104,31.35,81111.71,0.1,-0.47031,0.00023,22.28187]
[1778508851903,31.35,81111.71,0.1,-0.47031,0.00023,22.28187]
[1778508851927,31.35,81112.26,0.1,-0.47019,0.00023,22.2815]
[1778508852600,31.35,81112.26,0.1,-0.47019,0.00023,22.2815]
[1778508852616,31.35,81112.26,0.1,-0.47019,0.00023,22.2815]
[1778508853236,31.35,81112.26,0.1,-0.47019,0.00023,22.2815]
[1778508853265,31.35,81112.26,0.1,-0.47019,0.00023,22.2815]
[1778508853957,31.35,81111.71,0.1,-0.47031,0.00023,22.28187]
[1778508853971,31.35,81111.71,0.1,-0.47031,0.00023,22.28187]
[1778508854041,31.35,81111.39,0.1,-0.47038,0.00023,22.28208]
[1778508856119,31.35,81111.39,0.1,-0.47038,0.00023,22.28208]
[1778508856125,31.35,81111.39,0.1,-0.47038,0.00023,22.28208]
[1778508856149,31.35,81111.39,0.1,-0.47038,0.00023,22.28208]
[1778508856310,31.35,81111.39,0.1,-0.47038,0.00023,22.28208]
[1778508856345,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508856704,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508856722,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508856728,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508856948,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508856961,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508857361,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508857477,31.35,81113.71,0.1,-0.46986,0.00023,22.2805]
[1778508857485,31.35,81107.53,0.1,-0.47126,0.00023,22.2846]
[1778508857979,31.35,81107.53,0.1,-0.47126,0.00023,22.2846]
[1778508858001,31.35,81107.53,0.1,-0.47126,0.00023,22.2846]
[1778508858052,31.35,81107.53,0.1,-0.47126,0.00023,22.2846]
[1778508858467,31.35,81107.53,0.1,-0.47126,0.00023,22.2846]
[1778508858499,31.35,81107.53,0.1,-0.47126,0.00023,22.2846]
[1778508858542,31.35,81102.11,0.1,-0.47248,0.00023,22.28796]
[1778508859316,31.34,81095.74,0.1,-0.47393,0.00023,22.29165]
[1778508861292,31.34,81091.0,0.1,-0.475,0.00023,22.2942]
[1778508862523,31.34,81085.43,0.1,-0.47627,0.00023,22.29699]
[1778508865766,31.34,81087.12,0.1,-0.47588,0.00023,22.29617]
[1778508865790,31.34,81087.12,0.1,-0.47588,0.00023,22.29617]
[1778508865798,31.34,81087.12,0.1,-0.47588,0.00023,22.29617]
[1778508866128,31.34,81087.12,0.1,-0.47588,0.00023,22.29617]
[1778508866142,31.34,81087.12,0.1,-0.47588,0.00023,22.29617]
[1778508866457,31.34,81087.12,0.1,-0.47588,0.00023,22.29617]
[1778508868282,31.34,81091.49,0.1,-0.47489,0.00023,22.29394]
[1778508868287,31.34,81091.49,0.1,-0.47489,0.00023,22.29394]
[1778508868322,31.34,81091.49,0.1,-0.47489,0.00023,22.29394]
[1778508868367,31.34,81091.49,0.1,-0.47489,0.00023,22.29394]
[1778508868548,31.34,81099.03,0.1,-0.47318,0.00023,22.28977]
[1778508869802,31.34,81103.14,0.1,-0.47225,0.00023,22.28732]
[1778508873101,31.34,81104.84,0.1,-0.47185,0.00023,22.28181]
[1778508873113,31.34,81104.84,0.1,-0.47185,0.00023,22.28181]
[1778508874568,31.33,81105.21,0.1,-0.47177,0.00023,22.28157]
[1778508875659,31.33,81107.21,0.1,-0.47131,0.00023,22.2803]
[1778508875671,31.33,81107.21,0.1,-0.47131,0.00023,22.2803]
[1778508875679,31.33,81107.21,0.1,-0.47131,0.00023,22.2803]
[1778508879500,31.33,81107.33,0.1,-0.47129,0.00023,22.28022]
[1778508879601,31.33,81101.62,0.1,-0.47258,0.00023,22.28375]
[1778508881447,31.33,81101.62,0.1,-0.47258,0.00023,22.28375]
[1778508882052,31.32,81105.87,0.1,-0.47161,0.00023,22.28113]
[1778508882063,31.32,81105.87,0.1,-0.47161,0.00023,22.28113]
[1778508882651,31.32,81106.64,0.1,-0.47144,0.00023,22.28064]
[1778508882695,31.32,81106.64,0.1,-0.47144,0.00023,22.28064]
[1778508882790,31.32,81106.64,0.1,-0.47144,0.00023,22.28064]
[1778508883255,31.32,81106.64,0.1,-0.47144,0.00023,22.28064]
[1778508883259,31.32,81106.64,0.1,-0.47144,0.00023,22.28064]
[1778508887918,31.32,81104.44,0.1,-0.47193,0.00023,22.28201]
[1778508887927,31.32,81104.44,0.1,-0.47193,0.00023,22.28201]
[1778508887942,31.32,81104.44,0.1,-0.47193,0.00023,22.28201]
[1778508887973,31.32,81104.44,0.1,-0.47193,0.00023,22.28201]
[1778508888033,31.32,81104.44,0.1,-0.47193,0.00023,22.28201]
[1778508888040,31.32,81104.44,0.1,-0.47193,0.00023,22.28201]
[1778508888095,31.32,81108.79,0.1,-0.47095,0.00023,22.27924]
[1778508890766,31.31,81113.3,0.1,-0.46992,0.00023,22.27622]
[1778508896841,31.31,81112.17,0.1,-0.47017,0.00023,22.27697]
[1778508902202,31.3,81112.11,0.1,-0.47018,0.00023,22.277]
[1778508902275,31.3,81112.11,0.1,-0.47018,0.00023,22.277]
[1778508904837,31.3,81118.48,0.1,-0.46874,0.00023,22.27254]
[1778508904848,31.3,81118.48,0.1,-0.46874,0.00023,22.27254]
[1778508905532,31.3,81119.66,0.1,-0.46847,0.00023,22.27168]
[1778508906099,31.3,81119.66,0.1,-0.46847,0.00023,22.27168]
[1778508906122,31.3,81119.66,0.1,-0.46847,0.00023,22.27168]
[1778508906137,31.3,81121.97,0.1,-0.46794,0.00023,22.26997]
[1778508909107,31.3,81116.75,0.1,-0.46913,0.00023,22.27377]
[1778508914111,31.3,81112.24,0.1,-0.47015,0.00023,22.27689]
[1778508916249,31.29,81113.68,0.1,-0.46982,0.00023,22.27591]
[1778508916278,31.29,81113.68,0.1,-0.46982,0.00023,22.27591]
[1778508916350,31.29,81115.84,0.1,-0.46933,0.00023,22.2744]
[1778508921585,31.29,81119.77,0.1,-0.46844,0.00023,22.27158]
[1778508921625,31.29,81119.77,0.1,-0.46844,0.00023,22.27158]
[1778508922167,31.29,81116.56,0.1,-0.46917,0.00023,22.27389]
[1778508925189,31.29,81111.8,0.1,-0.47025,0.00023,22.27717]
[1778508926930,31.29,81109.19,0.1,-0.47084,0.00023,22.27891]
[1778508927202,31.29,81108.86,0.1,-0.47091,0.00023,22.27912]
[1778508930518,31.29,81110.33,0.1,-0.47058,0.00023,22.27815]
[1778508930544,31.29,81110.33,0.1,-0.47058,0.00023,22.27815]
[1778508930551,31.29,81110.33,0.1,-0.47058,0.00023,22.27815]
[1778508930555,31.29,81110.33,0.1,-0.47058,0.00023,22.27815]
[1778508930648,31.29,81111.6,0.1,-0.47029,0.00023,22.2773]
[1778508931576,31.29,81111.6,0.1,-0.47029,0.00023,22.2773]
[1778508931581,31.29,81111.6,0.1,-0.47029,0.00023,22.2773]
[1778508931610,31.29,81111.6,0.1,-0.47029,0.00023,22.2773]
[1778508931588,31.29,81111.13,0.1,-0.47039,0.00023,22.27315]
[1778508932156,31.29,81111.13,0.1,-0.47039,0.00023,22.27315]
[1778508932326,31.29,81111.13,0.1,-0.47039,0.00023,22.27315]
[1778508932353,31.29,81111.13,0.1,-0.47039,0.00023,22.27315]
[1778508932427,31.28,81112.49,0.1,-0.47008,0.00023,22.27223]
[1778508933326,31.28,81112.49,0.1,-0.47008,0.00023,22.27223]
[1778508937767,31.28,81115.9,0.1,-0.46931,0.00023,22.26986]
[1778508937774,31.28,81115.9,0.1,-0.46931,0.00023,22.26986]
[1778508941710,31.28,81116.22,0.1,-0.46923,0.00023,22.26963]
[1778508941744,31.28,81116.22,0.1,-0.46923,0.00023,22.26963]
[1778508941750,31.28,81116.22,0.1,-0.46923,0.00023,22.26963]
[1778508943314,31.28,81107.33,0.1,-0.47125,0.00023,22.27563]
[1778508945328,31.28,81106.41,0.1,-0.47146,0.00023,22.27622]
[1778508947522,31.28,81106.23,0.1,-0.4715,0.00023,22.27633]
[1778508947527,31.28,81106.23,0.1,-0.4715,0.00023,22.27633]
[1778508947576,31.28,81102.22,0.1,-0.47241,0.00023,22.27882]
[1778508950450,31.28,81102.22,0.1,-0.47241,0.00023,22.27882]
[1778508950903,31.28,81099.19,0.1,-0.4731,0.00023,22.28062]
[1778508955613,31.28,81098.25,0.1,-0.47331,0.00023,22.28117]
[1778508956405,31.28,81098.42,0.1,-0.47328,0.00023,22.28107]
[1778508961441,31.28,81096.4,0.1,-0.47374,0.00023,22.28223]
[1778508965746,31.28,81098.1,0.1,-0.47335,0.00023,22.28126]
[1778508966161,31.28,81098.1,0.1,-0.47335,0.00023,22.28126]
[1778508966186,31.28,81098.1,0.1,-0.47335,0.00023,22.28126]
[1778508966193,31.28,81098.1,0.1,-0.47335,0.00023,22.28126]
[1778508966476,31.28,81097.29,0.1,-0.47353,0.00023,22.28172]
[1778508968043,31.28,81097.22,0.1,-0.47355,0.00023,22.28176]
[1778508968072,31.28,81097.22,0.1,-0.47355,0.00023,22.28176]
[1778508969805,31.28,81101.42,0.1,-0.47259,0.00023,22.2793]
[1778508974115,31.28,81101.62,0.1,-0.47255,0.00023,22.27918]
[1778508974153,31.28,81101.62,0.1,-0.47255,0.00023,22.27918]
[1778508974158,31.28,81101.62,0.1,-0.47255,0.00023,22.27918]
[1778508977436,31.28,81101.85,0.1,-0.47249,0.00023,22.27904]
[1778508977529,31.28,81101.85,0.1,-0.47249,0.00023,22.27904]
[1778508977553,31.28,81101.85,0.1,-0.47249,0.00023,22.27904]
[1778508977561,31.28,81101.85,0.1,-0.47249,0.00023,22.27904]
[1778508977640,31.28,81104.5,0.1,-0.47189,0.00023,22.27741]
[1778508978666,31.28,81104.5,0.1,-0.47189,0.00023,22.27741]
[1778508978699,31.28,81104.5,0.1,-0.47189,0.00023,22.27741]
[1778508979672,31.27,81114.82,0.1,-0.46954,0.00023,22.27059]
[1778508981979,31.27,81115.6,0.1,-0.46937,0.00023,22.27005]
[1778508982693,31.27,81115.45,0.1,-0.4694,0.00023,22.27015]
[1778508985809,31.27,81115.88,0.1,-0.4693,0.00023,22.26985]
[1778508985822,31.27,81115.88,0.1,-0.4693,0.00023,22.26985]
[1778508986617,31.27,81116.52,0.1,-0.46916,0.00023,22.2694]
[1778508986936,31.27,81116.52,0.1,-0.46916,0.00023,22.2694]
[1778508987626,31.27,81110.55,0.1,-0.47051,0.00023,22.2735]
[1778508988073,31.27,81110.55,0.1,-0.47051,0.00023,22.2735]
[1778508988109,31.27,81110.55,0.1,-0.47051,0.00023,22.2735]
[1778508988121,31.27,81110.55,0.1,-0.47051,0.00023,22.2735]
[1778508993667,31.27,81114.28,0.1,-0.46966,0.00023,22.26649]
[1778508998702,31.27,81112.26,0.1,-0.47012,0.00023,22.26788]
[1778509003659,31.27,81113.53,0.1,-0.46983,0.00023,22.267]
[1778509003668,31.27,81113.53,0.1,-0.46983,0.00023,22.267]
[1778509003738,31.27,81116.13,0.1,-0.46924,0.00023,22.26519]
[1778509004924,31.27,81116.13,0.1,-0.46924,0.00023,22.26519]
[1778509004951,31.27,81116.13,0.1,-0.46924,0.00023,22.26519]
[1778509005162,31.27,81116.13,0.1,-0.46924,0.00023,22.26519]
[1778509005204,31.27,81121.5,0.1,-0.46802,0.00023,22.26128]
[1778509006337,31.27,81121.5,0.1,-0.46802,0.00023,22.26128]
[1778509006350,31.27,81121.5,0.1,-0.46802,0.00023,22.26128]
[1778509006358,31.27,81121.5,0.1,-0.46802,0.00023,22.26128]
[1778509008347,31.27,81122.26,0.1,-0.46784,0.00023,22.26071]
[1778509008382,31.27,81122.26,0.1,-0.46784,0.00023,22.26071]
[1778509008420,31.27,81122.26,0.1,-0.46784,0.00023,22.26071]
[1778509008426,31.27,81122.26,0.1,-0.46784,0.00023,22.26071]
[1778509010398,31.26,81123.96,0.1,-0.46745,0.00023,22.25941]
[1778509010607,31.26,81123.96,0.1,-0.46745,0.00023,22.25941]
[1778509011156,31.26,81126.83,0.1,-0.4668,0.00023,22.25718]
[1778509011167,31.26,81126.83,0.1,-0.4668,0.00023,22.25718]
[1778509011220,31.26,81126.83,0.1,-0.4668,0.00023,22.25718]
[1778509011245,31.26,81126.83,0.1,-0.4668,0.00023,22.25718]
[1778509011294,31.26,81126.83,0.1,-0.4668,0.00023,22.25718]
[1778509011452,31.26,81126.83,0.1,-0.4668,0.00023,22.25718]
[1778509011553,31.26,81129.01,0.1,-0.46631,0.00023,22.25545]
[1778509012454,31.26,81129.01,0.1,-0.46631,0.00023,22.25545]
[1778509012487,31.26,81139.69,0.1,-0.46388,0.00023,22.24648]
[1778509013567,31.26,81145.3,0.1,-0.46261,0.00023,22.24144]
[1778509014843,31.26,81146.85,0.1,-0.46226,0.00023,22.24001]
[1778509014900,31.26,81146.96,0.1,-0.46223,0.00023,22.2399]
[1778509017715,31.26,81152.02,0.1,-0.46108,0.00023,22.23508]
[1778509020871,31.25,81150.73,0.1,-0.46137,0.00023,22.23631]
[1778509020894,31.25,81150.73,0.1,-0.46137,0.00023,22.23631]
[1778509020963,31.25,81151.58,0.1,-0.46118,0.00023,22.23549]
[1778509021878,31.25,81151.58,0.1,-0.46118,0.00023,22.23549]
[1778509021909,31.25,81151.58,0.1,-0.46118,0.00023,22.23549]
[1778509022501,31.25,81152.93,0.1,-0.46087,0.00023,22.23418]
[1778509025922,31.25,81149.7,0.1,-0.4616,0.00023,22.23727]
[1778509025972,31.25,81149.7,0.1,-0.4616,0.00023,22.23727]
[1778509026018,31.25,81149.7,0.1,-0.4616,0.00023,22.23727]
[1778509026109,31.25,81149.7,0.1,-0.4616,0.00023,22.23727]
[1778509026164,31.25,81149.7,0.1,-0.4616,0.00023,22.23727]
[1778509026316,31.25,81149.95,0.1,-0.46154,0.00023,22.23703]
[1778509027004,31.25,81149.95,0.1,-0.46154,0.00023,22.23703]
[1778509027024,31.25,81149.95,0.1,-0.46154,0.00023,22.23703]
[1778509027302,31.25,81149.95,0.1,-0.46154,0.00023,22.23703]
[1778509027311,31.25,81149.95,0.1,-0.46154,0.00023,22.23703]
[1778509027344,31.25,81138.36,0.1,-0.46417,0.00023,22.24758]
[1778509028475,31.25,81138.36,0.1,-0.46417,0.00023,22.24758]
[1778509028490,31.25,81138.36,0.1,-0.46417,0.00023,22.24758]
[1778509028496,31.25,81138.36,0.1,-0.46417,0.00023,22.24758]
[1778509028529,31.25,81125.88,0.1,-0.46701,0.00023,22.25787]
[1778509029661,31.25,81123.42,0.1,-0.46757,0.00023,22.25976]
[1778509030043,31.25,81123.42,0.1,-0.46757,0.00023,22.25976]
[1778509030048,31.25,81123.42,0.1,-0.46757,0.00023,22.25976]
[1778509034780,31.24,81123.59,0.1,-0.46753,0.00023,22.25963]
[1778509035045,31.24,81123.59,0.1,-0.46753,0.00023,22.25963]
[1778509035070,31.24,81123.59,0.1,-0.46753,0.00023,22.25963]
[1778509035598,31.24,81123.59,0.1,-0.46753,0.00023,22.25963]
[1778509035637,31.24,81123.59,0.1,-0.46753,0.00023,22.25963]
[1778509035649,31.24,81124.98,0.1,-0.46721,0.00023,22.25856]
[1778509036818,31.24,81124.98,0.1,-0.46721,0.00023,22.25856]
[1778509036922,31.24,81124.98,0.1,-0.46721,0.00023,22.25856]
[1778509036972,31.24,81124.86,0.1,-0.46724,0.00023,22.25865]
[1778509038135,31.24,81124.86,0.1,-0.46724,0.00023,22.25865]
[1778509040080,31.24,81124.58,0.1,-0.4673,0.00023,22.25887]
[1778509040804,31.24,81124.33,0.1,-0.46736,0.00023,22.25906]
[1778509042058,31.24,81124.33,0.1,-0.46736,0.00023,22.25905]
[1778509042838,31.24,81122.58,0.1,-0.46775,0.00023,22.26039]
[1778509043275,31.24,81122.58,0.1,-0.46775,0.00023,22.26039]
[1778509043375,31.24,81121.91,0.1,-0.46791,0.00023,22.26089]
[1778509048989,31.24,81120.67,0.1,-0.46819,0.00023,22.26181]
[1778509051020,31.24,81123.69,0.1,-0.4675,0.00023,22.25953]
[1778509055139,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055152,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055156,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055483,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055538,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055625,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055708,31.24,81121.72,0.1,-0.46794,0.00023,22.25655]
[1778509055690,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509055853,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509055886,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056107,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056150,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056264,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056441,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056467,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056523,31.24,81120.21,0.1,-0.46828,0.00023,22.25767]
[1778509056669,31.24,81107.75,0.1,-0.47112,0.00023,22.26632]
[1778509057071,31.24,81107.75,0.1,-0.47112,0.00023,22.26632]
[1778509057172,31.24,81098.49,0.1,-0.47323,0.00023,22.27201]
[1778509057843,31.24,81098.49,0.1,-0.47323,0.00023,22.27201]
[1778509058442,31.24,81098.49,0.1,-0.47323,0.00023,22.27201]
[1778509058541,31.24,81091.01,0.1,-0.47493,0.00023,22.27615]
[1778509059799,31.24,81091.55,0.1,-0.47481,0.00023,22.27587]
[1778509060329,31.24,81091.55,0.1,-0.47481,0.00023,22.27587]
[1778509063495,31.24,81096.28,0.1,-0.47373,0.00023,22.27328]
[1778509064450,31.24,81096.28,0.1,-0.47373,0.00023,22.27328]
[1778509064502,31.24,81096.15,0.1,-0.47376,0.00023,22.27335]
[1778509065005,31.24,81096.15,0.1,-0.47376,0.00023,22.27335]
[1778509065587,31.24,81096.15,0.1,-0.47376,0.00023,22.27335]
[1778509071163,31.24,81099.05,0.1,-0.4731,0.00023,22.27169]
[1778509077058,31.24,81102.46,0.1,-0.47232,0.00023,22.26965]
[1778509081034,31.24,81106.49,0.1,-0.47141,0.00023,22.26713]
[1778509081072,31.24,81106.49,0.1,-0.47141,0.00023,22.26713]
[1778509081160,31.24,81106.49,0.1,-0.47141,0.00023,22.26713]
[1778509081533,31.24,81106.49,0.1,-0.47141,0.00023,22.26713]
[1778509081554,31.24,81106.49,0.1,-0.47141,0.00023,22.26713]
[1778509081580,31.24,81106.49,0.1,-0.47141,0.00023,22.26713]
[1778509081640,31.24,81093.91,0.1,-0.47427,0.00023,22.2746]
[1778509082326,31.24,81093.91,0.1,-0.47427,0.00023,22.2746]
[1778509082376,31.24,81093.91,0.1,-0.47427,0.00023,22.2746]
[1778509082405,31.24,81093.91,0.1,-0.47427,0.00023,22.2746]
[1778509082635,31.24,81081.4,0.1,-0.47712,0.00023,22.28088]
[1778509084302,31.24,81084.04,0.1,-0.47652,0.00023,22.27965]
[1778509088098,31.24,81081.42,0.1,-0.47712,0.00023,22.28087]
[1778509088125,31.24,81081.42,0.1,-0.47712,0.00023,22.28087]
[1778509088330,31.24,81081.09,0.1,-0.47719,0.00023,22.28102]
[1778509089969,31.23,81079.42,0.1,-0.47757,0.00023,22.28177]
[1778509090533,31.23,81075.12,0.1,-0.47855,0.00023,22.2836]
[1778509091969,31.21,81070.74,0.1,-0.47954,0.00023,22.28531]
[1778509092109,31.21,81070.74,0.1,-0.47954,0.00023,22.28531]
[1778509092159,31.21,81070.74,0.1,-0.47954,0.00023,22.28531]
[1778509092177,31.21,81070.74,0.1,-0.47954,0.00023,22.28531]
[1778509093441,31.2,81064.19,0.1,-0.48103,0.00023,22.28762]
[1778509093451,31.2,81064.19,0.1,-0.48103,0.00023,22.28762]
[1778509093462,31.2,81064.19,0.1,-0.48103,0.00023,22.28762]
[1778509096097,31.19,81056.03,0.1,-0.48289,0.00023,22.29009]
[1778509096120,31.19,81056.03,0.1,-0.48289,0.00023,22.29009]
[1778509096386,31.19,81056.03,0.1,-0.48289,0.00023,22.29009]
[1778509098670,31.19,81053.82,0.1,-0.4834,0.00023,22.29068]
[1778509098723,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509098977,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509098984,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509099259,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509099313,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509099409,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509100686,31.19,81050.86,0.1,-0.48408,0.00023,22.29141]
[1778509100703,31.19,81053.29,0.1,-0.48352,0.00023,22.29081]
[1778509102654,31.19,81049.72,0.1,-0.48434,0.00023,22.29167]
[1778509103325,31.19,81048.32,0.1,-0.48465,0.00023,22.29198]
[1778509105200,31.19,81046.24,0.1,-0.48513,0.00023,22.29241]
[1778509105867,31.19,81043.87,0.1,-0.48567,0.00023,22.29287]
[1778509109858,31.19,81039.44,0.1,-0.48668,0.00023,22.29361]
[1778509109864,31.19,81039.44,0.1,-0.48668,0.00023,22.29361]
[1778509110297,31.19,81039.44,0.1,-0.48668,0.00023,22.29361]
[1778509110967,31.18,81039.95,0.1,-0.48657,0.00023,22.29354]
[1778509114979,31.18,81035.58,0.1,-0.48757,0.00023,22.28969]
[1778509115018,31.18,81035.58,0.1,-0.48757,0.00023,22.28969]
[1778509120148,31.18,81033.49,0.1,-0.48804,0.00023,22.28993]
[1778509122083,31.18,81032.7,0.1,-0.48823,0.00023,22.29001]
[1778509124482,31.18,81032.22,0.1,-0.48833,0.00023,22.29006]
[1778509124491,31.18,81032.22,0.1,-0.48833,0.00023,22.29006]
[1778509124677,31.18,81037.28,0.1,-0.48718,0.00023,22.28947]
[1778509125141,31.18,81037.28,0.1,-0.48718,0.00023,22.28947]
[1778509125176,31.18,81037.28,0.1,-0.48718,0.00023,22.28947]
[1778509125812,31.18,81037.28,0.1,-0.48718,0.00023,22.28947]
[1778509125835,31.18,81037.28,0.1,-0.48718,0.00023,22.28947]
[1778509126345,31.18,81036.79,0.1,-0.48729,0.00023,22.28953]
[1778509126378,31.18,81036.79,0.1,-0.48729,0.00023,22.28953]
[1778509126523,31.18,81036.79,0.1,-0.48729,0.00023,22.28953]
[1778509126529,31.18,81036.79,0.1,-0.48729,0.00023,22.28953]
[1778509126624,31.18,81049.27,0.1,-0.48443,0.00023,22.28731]
[1778509127817,31.18,81055.59,0.1,-0.48299,0.00023,22.28574]
[1778509128160,31.18,81055.59,0.1,-0.48299,0.00023,22.28574]
[1778509128614,31.18,81055.59,0.1,-0.48299,0.00023,22.28574]
[1778509132455,31.18,81056.33,0.1,-0.48282,0.00023,22.28554]
[1778509132461,31.18,81056.33,0.1,-0.48282,0.00023,22.28554]
[1778509132842,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133389,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133445,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133476,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133672,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133795,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133838,31.18,81059.07,0.1,-0.48219,0.00023,22.28476]
[1778509133770,31.18,81073.32,0.1,-0.47894,0.00023,22.2798]
[1778509134653,31.18,81073.58,0.1,-0.47888,0.00023,22.2797]
[1778509135416,31.18,81073.58,0.1,-0.47888,0.00023,22.2797]
[1778509135435,31.18,81073.58,0.1,-0.47888,0.00023,22.2797]
[1778509135660,31.18,81078.89,0.1,-0.47766,0.00023,22.27746]
[1778509136765,31.18,81078.89,0.1,-0.47766,0.00023,22.27746]
[1778509136798,31.18,81078.89,0.1,-0.47766,0.00023,22.27746]
[1778509136772,31.18,81081.05,0.1,-0.47717,0.00023,22.27649]
[1778509142361,31.18,81078.55,0.1,-0.47774,0.00023,22.2776]
[1778509144597,31.17,81079.15,0.1,-0.4776,0.00023,22.27734]
[1778509144600,31.17,81079.15,0.1,-0.4776,0.00023,22.27734]
[1778509144632,31.17,81079.15,0.1,-0.4776,0.00023,22.27734]
[1778509144698,31.17,81079.15,0.1,-0.4776,0.00023,22.27734]
[1778509144719,31.17,81079.15,0.1,-0.4776,0.00023,22.27734]
[1778509144799,31.17,81078.21,0.1,-0.47782,0.00023,22.27775]
[1778509146095,31.17,81078.21,0.1,-0.47782,0.00023,22.27775]
[1778509146741,31.17,81076.44,0.1,-0.47822,0.00023,22.27851]
[1778509147294,31.17,81076.44,0.1,-0.47822,0.00023,22.27851]
[1778509147748,31.17,81075.45,0.1,-0.47845,0.00023,22.27893]
[1778509148696,31.17,81075.45,0.1,-0.47845,0.00023,22.27893]
[1778509148845,31.17,81075.45,0.1,-0.47845,0.00023,22.27893]
[1778509148866,31.17,81072.25,0.1,-0.47918,0.00023,22.28022]
[1778509150445,31.17,81072.25,0.1,-0.47918,0.00023,22.28022]
[1778509152890,31.17,81068.92,0.1,-0.47994,0.00023,22.28148]
[1778509152918,31.17,81068.92,0.1,-0.47994,0.00023,22.28148]
[1778509158825,31.17,81069.21,0.1,-0.47987,0.00023,22.28137]
[1778509163860,31.17,81071.04,0.1,-0.47945,0.00023,22.28068]
[1778509165743,31.17,81070.73,0.1,-0.47952,0.00023,22.2808]
[1778509165750,31.17,81070.73,0.1,-0.47952,0.00023,22.2808]
[1778509166599,31.17,81071.06,0.1,-0.47945,0.00023,22.28068]
[1778509166631,31.17,81071.06,0.1,-0.47945,0.00023,22.28068]
[1778509168489,31.17,81076.53,0.1,-0.4782,0.00023,22.27847]
[1778509168655,31.17,81076.53,0.1,-0.4782,0.00023,22.27847]
[1778509168690,31.17,81076.53,0.1,-0.4782,0.00023,22.27847]
[1778509168703,31.17,81076.53,0.1,-0.4782,0.00023,22.27847]
[1778509168727,31.17,81076.53,0.1,-0.4782,0.00023,22.27847]
[1778509168895,31.17,81081.12,0.1,-0.47715,0.00023,22.27644]
[1778509170910,31.17,81086.58,0.1,-0.4759,0.00023,22.27383]
[1778509173374,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173446,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173516,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173584,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173706,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173828,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173831,31.17,81086.94,0.1,-0.47582,0.00023,22.26919]
[1778509173803,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174045,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174111,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174153,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174233,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174516,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174590,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174601,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509174647,31.17,81086.26,0.1,-0.47597,0.00023,22.26953]
[1778509175849,31.17,81078.3,0.1,-0.47779,0.00023,22.27324]
[1778509175868,31.17,81078.3,0.1,-0.47779,0.00023,22.27324]
[1778509176885,31.14,81057.07,0.1,-0.48264,0.00023,22.28085]
[1778509177876,31.14,81057.07,0.1,-0.48264,0.00023,22.28085]
[1778509177903,31.14,81057.07,0.1,-0.48264,0.00023,22.28085]
[1778509178472,31.14,81057.07,0.1,-0.48264,0.00023,22.28085]
[1778509178497,31.14,81057.07,0.1,-0.48264,0.00023,22.28085]
[1778509178816,31.14,81057.07,0.1,-0.48264,0.00023,22.28085]
[1778509179652,31.14,81056.55,0.1,-0.48276,0.00023,22.28099]
[1778509179726,31.13,81057.35,0.1,-0.48257,0.00023,22.28077]
[1778509180848,31.13,81057.35,0.1,-0.48257,0.00023,22.28077]
[1778509180889,31.13,81057.35,0.1,-0.48257,0.00023,22.28077]
[1778509181743,31.13,81059.27,0.1,-0.48213,0.00023,22.2802]
[1778509184548,31.13,81060.41,0.1,-0.48187,0.00023,22.27986]
[1778509184554,31.13,81060.41,0.1,-0.48187,0.00023,22.27986]
[1778509184624,31.13,81060.41,0.1,-0.48187,0.00023,22.27986]
[1778509184650,31.13,81060.41,0.1,-0.48187,0.00023,22.27986]
[1778509184972,31.12,81059.78,0.1,-0.48201,0.00023,22.28005]
[1778509185002,31.12,81059.78,0.1,-0.48201,0.00023,22.28005]
[1778509185593,31.12,81059.78,0.1,-0.48201,0.00023,22.28005]
[1778509185604,31.12,81059.78,0.1,-0.48201,0.00023,22.28005]
[1778509186939,31.12,81060.15,0.1,-0.48193,0.00023,22.27993]
[1778509186979,31.12,81060.15,0.1,-0.48193,0.00023,22.27993]
[1778509186986,31.12,81060.15,0.1,-0.48193,0.00023,22.27993]
[1778509187153,31.12,81060.15,0.1,-0.48193,0.00023,22.27993]
[1778509187230,31.12,81060.15,0.1,-0.48193,0.00023,22.27993]
[1778509187893,31.12,81064.65,0.1,-0.4809,0.00023,22.27848]
[1778509189190,31.12,81072.68,0.1,-0.47906,0.00023,22.27552]
[1778509195633,31.12,81069.51,0.1,-0.47978,0.00023,22.27675]
[1778509199090,31.12,81071.89,0.1,-0.47924,0.00023,22.27584]
[1778509199097,31.12,81071.89,0.1,-0.47924,0.00023,22.27584]
[1778509199913,31.12,81071.55,0.1,-0.47932,0.00023,22.27597]
[1778509200390,31.12,81071.55,0.1,-0.47932,0.00023,22.27597]
[1778509200398,31.12,81071.55,0.1,-0.47932,0.00023,22.27597]
[1778509200430,31.12,81071.55,0.1,-0.47932,0.00023,22.27597]
[1778509200438,31.12,81071.55,0.1,-0.47932,0.00023,22.27597]
[1778509200542,31.12,81070.0,0.1,-0.47967,0.00023,22.27656]
[1778509201707,31.12,81070.0,0.1,-0.47967,0.00023,22.27656]
[1778509201865,31.12,81070.0,0.1,-0.47967,0.00023,22.27656]
[1778509203140,31.12,81066.47,0.1,-0.48048,0.00023,22.27785]
[1778509203148,31.12,81066.47,0.1,-0.48048,0.00023,22.27785]
[1778509203841,31.11,81065.05,0.1,-0.4808,0.00023,22.27834]
[1778509204937,31.11,81065.05,0.1,-0.4808,0.00023,22.27834]
[1778509204950,31.11,81065.05,0.1,-0.4808,0.00023,22.27834]
[1778509205497,31.11,81058.26,0.1,-0.48236,0.00023,22.28049]
[1778509206468,31.11,81058.26,0.1,-0.48236,0.00023,22.28049]
[1778509206558,31.11,81055.46,0.1,-0.483,0.00023,22.28128]
[1778509207206,31.11,81055.46,0.1,-0.483,0.00023,22.28128]
[1778509207233,31.11,81055.46,0.1,-0.483,0.00023,22.28128]
[1778509209228,31.11,81054.52,0.1,-0.48321,0.00023,22.28153]
[1778509209246,31.11,81054.52,0.1,-0.48321,0.00023,22.28153]
[1778509211398,31.1,81052.72,0.1,-0.48363,0.00023,22.28199]
[1778509211432,31.1,81052.72,0.1,-0.48363,0.00023,22.28199]
[1778509211907,31.1,81052.19,0.1,-0.48375,0.00023,22.28212]
[1778509212473,31.1,81044.76,0.1,-0.48545,0.00023,22.28375]
[1778509214430,31.1,81039.88,0.1,-0.48657,0.00023,22.28461]
[1778509219279,31.1,81037.86,0.1,-0.48703,0.00023,22.28491]
[1778509219360,31.1,81036.53,0.1,-0.48734,0.00023,22.28509]
[1778509221596,31.1,81036.53,0.1,-0.48734,0.00023,22.28509]
[1778509221642,31.1,81035.83,0.1,-0.4875,0.00023,22.28518]
[1778509222995,31.1,81035.13,0.1,-0.48766,0.00023,22.28527]
[1778509223564,31.1,81035.13,0.1,-0.48766,0.00023,22.28527]
[1778509223569,31.1,81035.13,0.1,-0.48766,0.00023,22.28527]
[1778509223666,31.1,81034.18,0.1,-0.48788,0.00023,22.28538]
[1778509224224,31.1,81034.18,0.1,-0.48788,0.00023,22.28538]
[1778509224247,31.1,81034.18,0.1,-0.48788,0.00023,22.28538]
[1778509224390,31.1,81034.18,0.1,-0.48788,0.00023,22.28538]
[1778509224564,31.1,81030.52,0.1,-0.48872,0.00023,22.28575]
[1778509225076,31.1,81030.52,0.1,-0.48872,0.00023,22.28575]
[1778509225472,31.1,81030.52,0.1,-0.48872,0.00023,22.28575]
[1778509225573,31.1,81024.06,0.1,-0.4902,0.00023,22.28616]
[1778509227675,31.1,81020.94,0.1,-0.49091,0.00023,22.28625]
[1778509227776,31.1,81021.2,0.1,-0.49085,0.00023,22.28625]
[1778509228076,31.1,81021.2,0.1,-0.49085,0.00023,22.28625]
[1778509228322,31.1,81021.2,0.1,-0.49085,0.00023,22.28625]
[1778509229400,31.1,81021.2,0.1,-0.49085,0.00023,22.28625]
[1778509229828,31.1,81019.13,0.1,-0.49133,0.00023,22.28627]
[1778509230084,31.1,81019.13,0.1,-0.49133,0.00023,22.28627]
[1778509230947,31.1,81018.77,0.1,-0.49141,0.00023,22.28627]
[1778509231531,31.1,81018.77,0.1,-0.49141,0.00023,22.28627]
[1778509232050,31.09,81019.3,0.1,-0.49129,0.00023,22.28181]
[1778509232453,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233452,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233507,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233642,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233683,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233761,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233888,31.09,81018.28,0.1,-0.49153,0.00023,22.28181]
[1778509233897,31.09,81017.22,0.1,-0.49177,0.00023,22.28181]
[1778509234852,31.09,81006.81,0.1,-0.49416,0.00023,22.2813]
[1778509235526,31.09,81006.81,0.1,-0.49416,0.00023,22.2813]
[1778509235544,31.09,81006.81,0.1,-0.49416,0.00023,22.2813]
[1778509235552,31.09,81006.81,0.1,-0.49416,0.00023,22.2813]
[1778509235627,31.09,81006.81,0.1,-0.49416,0.00023,22.2813]
[1778509235667,31.09,81006.81,0.1,-0.49416,0.00023,22.2813]
[1778509236865,31.09,81006.98,0.1,-0.49412,0.00023,22.28131]
[1778509236875,31.09,81006.98,0.1,-0.49412,0.00023,22.28131]
[1778509236898,31.09,81010.3,0.1,-0.49336,0.00023,22.28156]
[1778509239640,31.09,81006.09,0.1,-0.49433,0.00023,22.28123]
[1778509240183,31.09,81006.7,0.1,-0.49419,0.00023,22.28129]
[1778509240974,31.07,81005.25,0.1,-0.49452,0.00023,22.28116]
[1778509241034,31.07,81005.25,0.1,-0.49452,0.00023,22.28116]
[1778509241675,31.07,81005.25,0.1,-0.49452,0.00023,22.28116]
[1778509241788,31.07,81005.25,0.1,-0.49452,0.00023,22.28116]
[1778509241915,31.07,81005.25,0.1,-0.49452,0.00023,22.28116]
[1778509241883,31.07,81005.32,0.1,-0.4945,0.00023,22.28116]
[1778509242773,31.07,81005.32,0.1,-0.4945,0.00023,22.28116]
[1778509242801,31.07,81005.32,0.1,-0.4945,0.00023,22.28116]
[1778509242811,31.07,81005.32,0.1,-0.4945,0.00023,22.28116]
[1778509243066,31.07,81003.34,0.1,-0.49496,0.00023,22.28095]
[1778509243699,31.07,81003.34,0.1,-0.49496,0.00023,22.28095]
[1778509243759,31.07,81003.34,0.1,-0.49496,0.00023,22.28095]
[1778509243924,31.06,80998.84,0.1,-0.49599,0.00023,22.28037]
[1778509247201,31.06,80995.85,0.1,-0.49668,0.00023,22.2799]
[1778509247955,31.06,80994.9,0.1,-0.4969,0.00023,22.27974]
[1778509249339,31.06,80992.49,0.1,-0.49745,0.00023,22.27929]
[1778509249354,31.06,80992.49,0.1,-0.49745,0.00023,22.27929]
[1778509249469,31.06,80992.49,0.1,-0.49746,0.00023,22.27929]
[1778509250180,31.06,80992.49,0.1,-0.49746,0.00023,22.27929]
[1778509250228,31.06,80992.49,0.1,-0.49746,0.00023,22.27929]
[1778509250722,31.06,80992.49,0.1,-0.49746,0.00023,22.27929]
[1778509250758,31.06,80992.49,0.1,-0.49746,0.00023,22.27929]
[1778509253088,31.05,80990.01,0.1,-0.49803,0.00023,22.27879]
[1778509253141,31.05,80990.01,0.1,-0.49803,0.00023,22.27879]
[1778509253176,31.05,80990.01,0.1,-0.49803,0.00023,22.27879]
[1778509253185,31.05,80990.01,0.1,-0.49803,0.00023,22.27879]
[1778509253291,31.05,80990.01,0.1,-0.49803,0.00023,22.27879]
[1778509253873,31.05,80990.01,0.1,-0.49803,0.00023,22.27879]
[1778509253897,31.05,80994.53,0.1,-0.49699,0.00023,22.27967]
[1778509254453,31.05,80994.53,0.1,-0.49699,0.00023,22.27967]
[1778509254724,31.05,80994.53,0.1,-0.49699,0.00023,22.27967]
[1778509254735,31.05,80994.53,0.1,-0.49699,0.00023,22.27967]
[1778509254758,31.05,80994.53,0.1,-0.49699,0.00023,22.27967]
[1778509254802,31.05,80998.91,0.1,-0.49598,0.00023,22.28038]
[1778509255108,31.05,80998.91,0.1,-0.49598,0.00023,22.28038]
[1778509255837,31.05,80998.91,0.1,-0.49598,0.00023,22.28038]
[1778509255879,31.05,80998.91,0.1,-0.49598,0.00023,22.28038]
[1778509256352,31.05,80995.74,0.1,-0.49671,0.00023,22.27988]
[1778509256393,31.05,80995.74,0.1,-0.49671,0.00023,22.27988]
[1778509256627,31.05,80993.3,0.1,-0.49727,0.00023,22.27945]
[1778509259244,31.05,80994.5,0.1,-0.49699,0.00023,22.27967]
[1778509259917,31.05,80994.5,0.1,-0.49699,0.00023,22.27967]
[1778509259764,31.05,80993.59,0.1,-0.4972,0.00023,22.2795]
[1778509263739,31.05,80991.57,0.1,-0.49767,0.00023,22.27911]
[1778509263840,31.05,80992.84,0.1,-0.49738,0.00023,22.27936]
[1778509264275,31.05,80992.84,0.1,-0.49738,0.00023,22.27936]
[1778509264306,31.05,80992.84,0.1,-0.49738,0.00023,22.27936]
[1778509264426,31.05,80992.84,0.1,-0.49738,0.00023,22.27936]
[1778509264505,31.05,80992.84,0.1,-0.49738,0.00023,22.27936]
[1778509265539,31.05,80994.64,0.1,-0.49696,0.00023,22.27969]
[1778509265544,31.05,80994.64,0.1,-0.49696,0.00023,22.27969]
[1778509265597,31.05,80994.64,0.1,-0.49696,0.00023,22.27969]
[1778509265640,31.05,80998.52,0.1,-0.49607,0.00023,22.28033]
[1778509266067,31.05,80998.52,0.1,-0.49607,0.00023,22.28033]
[1778509266109,31.05,80998.52,0.1,-0.49607,0.00023,22.28033]
[1778509267337,31.05,80998.52,0.1,-0.49607,0.00023,22.28033]
[1778509267599,31.05,80997.81,0.1,-0.49623,0.00023,22.28022]
[1778509268850,31.05,80997.81,0.1,-0.49623,0.00023,22.28022]
[1778509268857,31.05,80997.81,0.1,-0.49623,0.00023,22.28022]
[1778509272792,31.05,80995.85,0.1,-0.49668,0.00023,22.2799]
[1778509272940,31.05,80995.85,0.1,-0.49668,0.00023,22.2799]
[1778509272988,31.05,80995.85,0.1,-0.49668,0.00023,22.2799]
[1778509273834,31.05,80994.16,0.1,-0.49707,0.00023,22.27961]
[1778509273837,31.05,80994.16,0.1,-0.49707,0.00023,22.27961]
[1778509273925,31.05,80994.16,0.1,-0.49707,0.00023,22.27961]
[1778509273980,31.05,80994.16,0.1,-0.49707,0.00023,22.27961]
[1778509273989,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274082,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274192,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274313,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274792,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274820,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274932,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274941,31.05,80990.89,0.1,-0.49783,0.00023,22.27898]
[1778509274947,31.04,80973.49,0.1,-0.50183,0.00023,22.27429]
[1778509275465,31.04,80973.49,0.1,-0.50183,0.00023,22.27429]
[1778509275475,31.04,80973.49,0.1,-0.50183,0.00023,22.27429]
[1778509275655,31.04,80973.49,0.1,-0.50183,0.00023,22.27429]
[1778509276054,31.04,80973.49,0.1,-0.50183,0.00023,22.27429]
[1778509276075,31.04,80973.49,0.1,-0.50183,0.00023,22.27429]
[1778509276663,31.04,80967.09,0.1,-0.5033,0.00023,22.272]
[1778509278104,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278117,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278493,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278539,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278564,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278616,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278703,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278834,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278897,31.04,80966.5,0.1,-0.50344,0.00023,22.27177]
[1778509278912,31.04,80964.26,0.1,-0.50396,0.00023,22.27089]
[1778509280307,31.04,80963.32,0.1,-0.50418,0.00023,22.2705]
[1778509280579,31.04,80963.32,0.1,-0.50418,0.00023,22.2705]
[1778509280937,31.04,80963.32,0.1,-0.50418,0.00023,22.2705]
[1778509280970,31.04,80963.32,0.1,-0.50418,0.00023,22.2705]
[1778509281930,31.04,80960.37,0.1,-0.50485,0.00023,22.26926]
[1778509281989,31.04,80960.37,0.1,-0.50485,0.00023,22.26926]
[1778509282029,31.04,80963.18,0.1,-0.50421,0.00023,22.27045]
[1778509282044,31.04,80963.18,0.1,-0.50421,0.00023,22.27045]
[1778509282099,31.04,80963.18,0.1,-0.50421,0.00023,22.27045]
[1778509283123,31.04,80963.18,0.1,-0.50421,0.00023,22.27045]
[1778509283157,31.04,80963.18,0.1,-0.50421,0.00023,22.27045]
[1778509283725,31.04,80963.86,0.1,-0.50405,0.00023,22.27072]
[1778509286820,31.04,80962.44,0.1,-0.50438,0.00023,22.27014]
[1778509286851,31.04,80962.44,0.1,-0.50438,0.00023,22.27014]
[1778509286953,31.04,80959.62,0.1,-0.50503,0.00023,22.26894]
[1778509288146,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509288196,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509288378,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509288513,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509288732,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509288740,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509288921,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509289007,31.04,80958.95,0.1,-0.50518,0.00023,22.26864]
[1778509289010,31.04,80937.68,0.1,-0.51008,0.00023,22.25756]
[1778509289146,31.04,80937.68,0.1,-0.51008,0.00023,22.25756]
[1778509289182,31.04,80937.68,0.1,-0.51008,0.00023,22.25756]
[1778509289767,31.04,80937.07,0.1,-0.51022,0.00023,22.2572]
[1778509290774,31.04,80925.06,0.1,-0.51298,0.00023,22.24941]
[1778509291073,31.04,80925.06,0.1,-0.51298,0.00023,22.24941]
[1778509291120,31.04,80925.06,0.1,-0.51298,0.00023,22.24941]
[1778509291882,31.04,80925.06,0.1,-0.51298,0.00023,22.24941]
[1778509291983,31.04,80920.65,0.1,-0.514,0.00023,22.24182]
[1778509293169,31.04,80918.82,0.1,-0.51442,0.00023,22.24048]
[1778509293795,31.04,80918.82,0.1,-0.51442,0.00023,22.24048]
[1778509297004,31.04,80916.91,0.1,-0.51486,0.00023,22.23905]
[1778509297683,31.04,80913.42,0.1,-0.51567,0.00023,22.23638]
[1778509297689,31.04,80913.42,0.1,-0.51567,0.00023,22.23638]
[1778509297703,31.04,80913.42,0.1,-0.51567,0.00023,22.23638]
[1778509298867,31.04,80914.93,0.1,-0.51532,0.00023,22.23755]
[1778509298875,31.04,80914.93,0.1,-0.51532,0.00023,22.23755]
[1778509298909,31.04,80914.93,0.1,-0.51532,0.00023,22.23755]
[1778509299008,31.04,80917.77,0.1,-0.51467,0.00023,22.2397]
[1778509299367,31.04,80917.77,0.1,-0.51467,0.00023,22.2397]
[1778509299837,31.04,80917.77,0.1,-0.51467,0.00023,22.2397]
[1778509300136,31.04,80917.77,0.1,-0.51467,0.00023,22.2397]
[1778509300162,31.04,80917.77,0.1,-0.51467,0.00023,22.2397]
[1778509300492,31.04,80917.77,0.1,-0.51467,0.00023,22.2397]
[1778509300900,31.04,80927.85,0.1,-0.51235,0.00023,22.24685]
[1778509301189,31.04,80927.85,0.1,-0.51235,0.00023,22.24685]
[1778509301225,31.04,80927.85,0.1,-0.51235,0.00023,22.24685]
[1778509302519,31.03,80927.85,0.1,-0.51235,0.00023,22.24685]
[1778509302858,31.03,80929.45,0.1,-0.51198,0.00023,22.24792]
[1778509303572,31.03,80929.45,0.1,-0.51198,0.00023,22.24792]
[1778509303676,31.03,80929.45,0.1,-0.51198,0.00023,22.24792]
[1778509304020,31.03,80934.33,0.1,-0.51086,0.00023,22.25105]
[1778509308125,31.03,80933.45,0.1,-0.51106,0.00023,22.2505]
[1778509308150,31.03,80933.45,0.1,-0.51106,0.00023,22.2505]
[1778509308193,31.03,80933.45,0.1,-0.51106,0.00023,22.2505]
[1778509308928,31.03,80933.45,0.1,-0.51106,0.00023,22.2505]
[1778509308933,31.03,80933.45,0.1,-0.51106,0.00023,22.2505]
[1778509308951,31.03,80933.45,0.1,-0.51106,0.00023,22.2505]
[1778509309006,31.03,80941.23,0.1,-0.50927,0.00023,22.25518]
[1778509309910,31.03,80947.8,0.1,-0.50776,0.00023,22.25879]
[1778509311922,31.03,80948.95,0.1,-0.50749,0.00023,22.25939]
[1778509312246,31.03,80948.95,0.1,-0.50749,0.00023,22.25939]
[1778509312356,31.03,80948.95,0.1,-0.50749,0.00023,22.25939]
[1778509312819,31.03,80948.95,0.1,-0.50749,0.00023,22.25939]
[1778509312858,31.03,80948.95,0.1,-0.50749,0.00023,22.25939]
[1778509312929,31.02,80949.14,0.1,-0.50745,0.00023,22.25949]
[1778509313504,31.02,80949.14,0.1,-0.50745,0.00023,22.25949]
[1778509313528,31.02,80949.14,0.1,-0.50745,0.00023,22.25949]
[1778509313978,31.02,80949.14,0.1,-0.50745,0.00023,22.25949]
[1778509313999,31.02,80949.14,0.1,-0.50745,0.00023,22.25949]
[1778509314724,31.02,80952.7,0.1,-0.50663,0.00023,22.26127]
[1778509314841,31.02,80952.7,0.1,-0.50663,0.00023,22.26127]
[1778509314887,31.02,80952.7,0.1,-0.50663,0.00023,22.26127]
[1778509314894,31.02,80952.7,0.1,-0.50663,0.00023,22.26127]
[1778509314998,31.02,80952.7,0.1,-0.50663,0.00023,22.26127]
[1778509315011,31.02,80952.7,0.1,-0.50663,0.00023,22.26127]
[1778509316760,31.02,80952.84,0.1,-0.5066,0.00023,22.26134]
[1778509317209,31.02,80955.79,0.1,-0.50592,0.00023,22.26275]
[1778509317215,31.02,80955.79,0.1,-0.50592,0.00023,22.26275]
[1778509317909,31.02,80955.79,0.1,-0.50592,0.00023,22.26275]
[1778509317950,31.02,80955.79,0.1,-0.50592,0.00023,22.26275]
[1778509318010,31.02,80953.75,0.1,-0.50639,0.00023,22.26178]
[1778509318403,31.02,80953.75,0.1,-0.50639,0.00023,22.26178]
[1778509318779,31.02,80953.75,0.1,-0.50639,0.00023,22.26178]
[1778509318978,31.02,80953.75,0.1,-0.50639,0.00023,22.26178]
[1778509319861,31.02,80953.75,0.1,-0.50639,0.00023,22.26178]
[1778509319911,31.02,80953.75,0.1,-0.50639,0.00023,22.26178]
[1778509320838,31.02,80952.83,0.1,-0.5066,0.00023,22.26134]
[1778509320899,31.02,80952.83,0.1,-0.5066,0.00023,22.26134]
[1778509320904,31.02,80952.83,0.1,-0.5066,0.00023,22.26134]
[1778509320993,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321309,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321316,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321323,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321442,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321469,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321505,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321516,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321823,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509321857,31.02,80962.0,0.1,-0.50449,0.00023,22.2655]
[1778509322000,31.02,80955.98,0.1,-0.50587,0.00023,22.26283]
[1778509323007,31.02,80947.66,0.1,-0.50779,0.00023,22.25871]
[1778509323229,31.02,80947.66,0.1,-0.50779,0.00023,22.25871]
[1778509323870,31.02,80947.66,0.1,-0.50779,0.00023,22.25871]
[1778509324016,31.02,80942.68,0.1,-0.50894,0.00023,22.256]
[1778509324604,31.02,80942.68,0.1,-0.50894,0.00023,22.256]
[1778509325024,31.02,80941.61,0.1,-0.50919,0.00023,22.2554]
[1778509326156,31.02,80937.86,0.1,-0.51005,0.00023,22.2532]
[1778509326167,31.02,80937.86,0.1,-0.51005,0.00023,22.2532]
[1778509326197,31.02,80937.86,0.1,-0.51005,0.00023,22.2532]
[1778509326330,31.02,80937.86,0.1,-0.51005,0.00023,22.2532]
[1778509326382,31.02,80937.86,0.1,-0.51005,0.00023,22.2532]
[1778509326629,31.02,80937.86,0.1,-0.51005,0.00023,22.2532]
[1778509327036,31.02,80932.18,0.1,-0.51136,0.00023,22.24968]
[1778509328043,31.02,80922.03,0.1,-0.5137,0.00023,22.24279]
[1778509328356,31.02,80922.03,0.1,-0.5137,0.00023,22.24279]
[1778509328378,31.02,80922.03,0.1,-0.5137,0.00023,22.24279]
[1778509329050,31.02,80920.3,0.1,-0.51409,0.00023,22.24154]
[1778509329162,31.02,80920.3,0.1,-0.51409,0.00023,22.24154]
[1778509329994,31.02,80920.3,0.1,-0.51409,0.00023,22.24154]
[1778509331071,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509331224,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509331260,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509331873,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509331902,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509332075,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509333002,31.02,80915.31,0.1,-0.51524,0.00023,22.23781]
[1778509333082,31.02,80912.12,0.1,-0.51598,0.00023,22.23533]
[1778509333780,31.02,80912.12,0.1,-0.51598,0.00023,22.23533]
[1778509333819,31.02,80912.12,0.1,-0.51598,0.00023,22.23533]
[1778509334981,31.02,80912.95,0.1,-0.51579,0.00023,22.23599]
[1778509335024,31.02,80912.95,0.1,-0.51579,0.00023,22.23599]
[1778509335032,31.02,80912.95,0.1,-0.51579,0.00023,22.23599]
[1778509335099,31.02,80915.51,0.1,-0.5152,0.00023,22.23797]
[1778509335267,31.02,80915.51,0.1,-0.5152,0.00023,22.23797]
[1778509335299,31.02,80915.51,0.1,-0.5152,0.00023,22.23797]
[1778509335329,31.02,80915.51,0.1,-0.5152,0.00023,22.23797]
[1778509335351,31.02,80915.51,0.1,-0.5152,0.00023,22.23797]
[1778509335431,31.02,80915.53,0.1,-0.51519,0.00023,22.23798]
[1778509336567,31.02,80915.53,0.1,-0.51519,0.00023,22.23798]
[1778509337087,31.02,80915.53,0.1,-0.51519,0.00023,22.23798]
[1778509337813,31.02,80918.22,0.1,-0.51457,0.00023,22.24001]
[1778509339909,31.02,80918.22,0.1,-0.51457,0.00023,22.24001]
[1778509339946,31.02,80918.22,0.1,-0.51457,0.00023,22.24001]
[1778509340241,31.02,80918.43,0.1,-0.51453,0.00023,22.24017]
[1778509340275,31.02,80918.43,0.1,-0.51453,0.00023,22.24017]
[1778509340315,31.02,80918.43,0.1,-0.51453,0.00023,22.24017]
[1778509340580,31.02,80918.92,0.1,-0.51441,0.00023,22.24053]
[1778509341134,31.02,80918.92,0.1,-0.51441,0.00023,22.24053]
[1778509341834,31.02,80921.82,0.1,-0.51375,0.00023,22.24264]
[1778509345967,31.02,80922.73,0.1,-0.51354,0.00023,22.24329]
[1778509345971,31.02,80922.73,0.1,-0.51354,0.00023,22.24329]
[1778509347741,31.02,80919.31,0.1,-0.51432,0.00023,22.24082]
[1778509347781,31.02,80919.31,0.1,-0.51432,0.00023,22.24082]
[1778509347797,31.02,80919.31,0.1,-0.51432,0.00023,22.24082]
[1778509347991,31.02,80916.7,0.1,-0.51493,0.00023,22.23887]
[1778509348220,31.02,80916.7,0.1,-0.51493,0.00023,22.23887]
[1778509348725,31.02,80916.7,0.1,-0.51493,0.00023,22.23887]
[1778509348733,31.02,80916.7,0.1,-0.51493,0.00023,22.23887]
[1778509348787,31.02,80916.7,0.1,-0.51493,0.00023,22.23887]
[1778509348806,31.02,80913.9,0.1,-0.51557,0.00023,22.23672]
[1778509349299,31.02,80921.39,0.1,-0.51384,0.00023,22.24233]
[1778509352217,31.02,80919.42,0.1,-0.5143,0.00023,22.23643]
[1778509352338,31.02,80919.42,0.1,-0.5143,0.00023,22.23643]
[1778509353007,31.02,80919.42,0.1,-0.5143,0.00023,22.23643]
[1778509353022,31.02,80922.26,0.1,-0.51365,0.00023,22.23849]
[1778509353307,31.02,80922.26,0.1,-0.51365,0.00023,22.23849]
[1778509353311,31.02,80922.26,0.1,-0.51365,0.00023,22.23849]
[1778509354200,31.02,80924.38,0.1,-0.51316,0.00023,22.23999]
[1778509354235,31.02,80924.38,0.1,-0.51316,0.00023,22.23999]
[1778509356044,31.02,80924.38,0.1,-0.51316,0.00023,22.23999]
[1778509356053,31.02,80924.38,0.1,-0.51316,0.00023,22.23999]
[1778509359177,31.02,80926.67,0.1,-0.51263,0.00023,22.24157]
[1778509359196,31.02,80926.67,0.1,-0.51263,0.00023,22.24157]
[1778509360496,31.02,80926.23,0.1,-0.51274,0.00023,22.24127]
[1778509360526,31.02,80926.23,0.1,-0.51274,0.00023,22.24127]
[1778509361184,31.02,80926.57,0.1,-0.51266,0.00023,22.2415]
[1778509361214,31.02,80926.57,0.1,-0.51266,0.00023,22.2415]
[1778509366295,31.02,80929.08,0.1,-0.51208,0.00023,22.24319]
[1778509368321,31.02,80927.05,0.1,-0.51255,0.00023,22.24183]
[1778509369103,31.02,80927.05,0.1,-0.51255,0.00023,22.24183]
[1778509369125,31.02,80927.05,0.1,-0.51255,0.00023,22.24183]
[1778509368422,31.02,80924.88,0.1,-0.51305,0.00023,22.24034]
[1778509369565,31.02,80924.88,0.1,-0.51305,0.00023,22.24034]
[1778509369598,31.02,80924.88,0.1,-0.51305,0.00023,22.24034]
[1778509369629,31.02,80924.88,0.1,-0.51305,0.00023,22.24034]
[1778509369866,31.02,80924.94,0.1,-0.51303,0.00023,22.24038]
[1778509371274,31.02,80926.04,0.1,-0.51278,0.00023,22.24114]
[1778509371286,31.02,80926.04,0.1,-0.51278,0.00023,22.24114]
[1778509371291,31.02,80926.04,0.1,-0.51278,0.00023,22.24114]
[1778509371311,31.02,80926.04,0.1,-0.51278,0.00023,22.24114]
[1778509371579,31.02,80926.04,0.1,-0.51278,0.00023,22.24114]
[1778509371676,31.02,80928.77,0.1,-0.51215,0.00023,22.24299]
[1778509377354,31.02,80932.49,0.1,-0.51129,0.00023,22.24541]
[1778509381717,31.02,80930.7,0.1,-0.51171,0.00023,22.24426]
[1778509381816,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509383146,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509383153,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509383514,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509383676,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509383766,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509384081,31.02,80930.02,0.1,-0.51186,0.00023,22.24382]
[1778509383777,31.02,80926.91,0.1,-0.51258,0.00023,22.24174]
[1778509384889,31.02,80926.91,0.1,-0.51258,0.00023,22.24174]
[1778509384901,31.02,80926.91,0.1,-0.51258,0.00023,22.24174]
[1778509384911,31.02,80926.91,0.1,-0.51258,0.00023,22.24174]
[1778509384936,31.02,80925.74,0.1,-0.51285,0.00023,22.24094]
[1778509385868,31.02,80925.74,0.1,-0.51285,0.00023,22.24094]
[1778509386039,31.02,80925.74,0.1,-0.51285,0.00023,22.24094]
[1778509387996,31.02,80925.38,0.1,-0.51293,0.00023,22.24069]
[1778509388034,31.02,80925.38,0.1,-0.51293,0.00023,22.24069]
[1778509388051,31.02,80925.38,0.1,-0.51293,0.00023,22.24069]
[1778509388146,31.02,80925.38,0.1,-0.51293,0.00023,22.24069]
[1778509388082,31.02,80921.62,0.1,-0.5138,0.00023,22.23803]
[1778509389120,31.02,80912.6,0.1,-0.51588,0.00023,22.23124]
[1778509390074,31.02,80907.37,0.1,-0.51708,0.00023,22.22703]
[1778509390805,31.02,80907.37,0.1,-0.51708,0.00023,22.22703]
[1778509390811,31.02,80907.37,0.1,-0.51708,0.00023,22.22703]
[1778509390812,31.02,80907.37,0.1,-0.51708,0.00023,22.22703]
[1778509390843,31.02,80907.37,0.1,-0.51708,0.00023,22.22703]
[1778509390882,31.02,80908.39,0.1,-0.51685,0.00023,22.22787]
[1778509391350,31.02,80908.39,0.1,-0.51685,0.00023,22.22787]
[1778509391885,31.02,80908.39,0.1,-0.51685,0.00023,22.22787]
[1778509391973,31.02,80908.39,0.1,-0.51685,0.00023,22.22787]
[1778509392054,31.02,80908.79,0.1,-0.51675,0.00023,22.2282]
[1778509397690,31.02,80910.55,0.1,-0.51635,0.00023,22.22961]
[1778509399474,31.02,80910.61,0.1,-0.51634,0.00023,22.22966]
[1778509399569,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400355,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400371,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400386,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400531,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400547,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400562,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400629,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400646,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400704,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400715,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400754,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400774,31.02,80911.66,0.1,-0.51609,0.00023,22.2305]
[1778509400839,31.02,80902.6,0.1,-0.51818,0.00023,22.22301]
[1778509401861,31.02,80895.88,0.1,-0.51973,0.00023,22.21706]
[1778509402869,31.02,80895.88,0.1,-0.51973,0.00023,22.21706]
[1778509402876,31.02,80895.88,0.1,-0.51973,0.00023,22.21706]
[1778509402880,31.02,80895.88,0.1,-0.51973,0.00023,22.21706]
[1778509402939,31.02,80891.32,0.1,-0.52078,0.00023,22.21283]
[1778509403361,31.02,80891.32,0.1,-0.52078,0.00023,22.21283]
[1778509403881,31.02,80891.32,0.1,-0.52078,0.00023,22.21283]
[1778509404133,31.02,80891.22,0.1,-0.5208,0.00023,22.21274]
[1778509404276,31.02,80891.22,0.1,-0.5208,0.00023,22.21274]
[1778509404304,31.02,80891.22,0.1,-0.5208,0.00023,22.21274]
[1778509405046,31.02,80891.22,0.1,-0.5208,0.00023,22.21274]
[1778509405073,31.02,80891.22,0.1,-0.5208,0.00023,22.21274]
[1778509405728,31.02,80888.28,0.1,-0.52148,0.00023,22.20993]
[1778509405758,31.02,80888.28,0.1,-0.52148,0.00023,22.20993]
[1778509406098,31.02,80888.28,0.1,-0.52148,0.00023,22.20993]
[1778509406980,31.02,80887.58,0.1,-0.52164,0.00023,22.20926]
[1778509406985,31.02,80887.58,0.1,-0.52164,0.00023,22.20926]
[1778509406990,31.02,80887.58,0.1,-0.52164,0.00023,22.20926]
[1778509407089,31.02,80890.8,0.1,-0.5209,0.00023,22.21235]
[1778509407736,31.02,80890.8,0.1,-0.5209,0.00023,22.21235]
[1778509407746,31.02,80890.8,0.1,-0.5209,0.00023,22.21235]
[1778509407933,31.02,80890.8,0.1,-0.5209,0.00023,22.21235]
[1778509407938,31.02,80895.64,0.1,-0.51978,0.00023,22.21685]
[1778509409683,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509410219,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509410484,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509410555,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509410645,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509411392,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509411403,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509411418,31.02,80902.54,0.1,-0.51819,0.00023,22.22297]
[1778509412190,31.02,80896.88,0.1,-0.5195,0.00023,22.21351]
[1778509412572,31.02,80896.88,0.1,-0.5195,0.00023,22.21351]
[1778509412603,31.02,80896.88,0.1,-0.5195,0.00023,22.21351]
[1778509412609,31.02,80896.88,0.1,-0.5195,0.00023,22.21351]
[1778509413105,31.02,80896.88,0.1,-0.5195,0.00023,22.21351]
[1778509413120,31.02,80896.88,0.1,-0.5195,0.00023,22.21351]
[1778509414206,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414424,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414435,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414477,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414495,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414759,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414804,31.02,80898.09,0.1,-0.51922,0.00023,22.2146]
[1778509414988,31.03,80897.07,0.1,-0.51945,0.00023,22.21369]
[1778509415702,31.03,80890.03,0.1,-0.52108,0.00023,22.20716]
[1778509416244,31.03,80890.03,0.1,-0.52108,0.00023,22.20716]
[1778509416749,31.03,80889.16,0.1,-0.52128,0.00023,22.20633]
[1778509421977,31.03,80889.5,0.1,-0.5212,0.00023,22.20666]
[1778509422622,31.03,80890.5,0.1,-0.52097,0.00023,22.20761]
[1778509423187,31.03,80892.96,0.1,-0.5204,0.00023,22.20993]
[1778509423947,31.03,80892.96,0.1,-0.5204,0.00023,22.20993]
[1778509424130,31.03,80896.99,0.1,-0.51947,0.00023,22.21362]
[1778509426216,31.03,80898.8,0.1,-0.51905,0.00023,22.21524]
[1778509426349,31.03,80898.8,0.1,-0.51905,0.00023,22.21524]
[1778509426378,31.03,80898.8,0.1,-0.51905,0.00023,22.21524]
[1778509426918,31.03,80901.7,0.1,-0.51839,0.00023,22.21779]
[1778509427912,31.03,80901.7,0.1,-0.51839,0.00023,22.21779]
[1778509427930,31.03,80901.7,0.1,-0.51839,0.00023,22.21779]
[1778509428389,31.03,80903.79,0.1,-0.5179,0.00023,22.21959]
[1778509428393,31.03,80903.79,0.1,-0.5179,0.00023,22.21959]
[1778509428589,31.03,80903.79,0.1,-0.5179,0.00023,22.21959]
[1778509428595,31.03,80903.79,0.1,-0.5179,0.00023,22.21959]
[1778509429144,31.03,80905.15,0.1,-0.51759,0.00023,22.22074]
[1778509430013,31.03,80905.15,0.1,-0.51759,0.00023,22.22074]
[1778509430031,31.03,80905.15,0.1,-0.51759,0.00023,22.22074]
[1778509430331,31.03,80908.2,0.1,-0.51689,0.00023,22.22327]
[1778509430910,31.03,80908.2,0.1,-0.51689,0.00023,22.22327]
[1778509430946,31.03,80908.2,0.1,-0.51689,0.00023,22.22327]
[1778509430964,31.03,80908.2,0.1,-0.51689,0.00023,22.22327]
[1778509431121,31.03,80908.2,0.1,-0.51689,0.00023,22.22327]
[1778509431007,31.03,80908.87,0.1,-0.51673,0.00023,22.22382]
[1778509431791,31.03,80909.21,0.1,-0.51665,0.00023,22.22409]
[1778509432455,31.03,80909.21,0.1,-0.51665,0.00023,22.22409]
[1778509432798,31.03,80915.74,0.1,-0.51515,0.00023,22.22923]
[1778509434464,31.03,80917.92,0.1,-0.51465,0.00023,22.23088]
[1778509434812,31.03,80918.83,0.1,-0.51444,0.00023,22.23155]
[1778509435843,31.03,80918.83,0.1,-0.51444,0.00023,22.23155]
[1778509436490,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509436495,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509436842,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509436849,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509436897,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509436977,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509436998,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509437053,31.03,80919.56,0.1,-0.51427,0.00023,22.23209]
[1778509437161,31.03,80920.34,0.1,-0.51409,0.00023,22.23266]
[1778509437308,31.03,80920.34,0.1,-0.51409,0.00023,22.23266]
[1778509437660,31.03,80920.34,0.1,-0.51409,0.00023,22.23266]
[1778509437849,31.03,80920.34,0.1,-0.51409,0.00023,22.23266]
[1778509437946,31.03,80920.34,0.1,-0.51409,0.00023,22.23266]
[1778509438046,31.03,80936.15,0.1,-0.51045,0.00023,22.24325]
[1778509438373,31.03,80936.15,0.1,-0.51045,0.00023,22.24325]
[1778509438388,31.03,80936.15,0.1,-0.51045,0.00023,22.24325]
[1778509439092,31.03,80936.15,0.1,-0.51045,0.00023,22.24325]
[1778509439126,31.03,80936.15,0.1,-0.51045,0.00023,22.24325]
[1778509439142,31.03,80945.07,0.1,-0.50839,0.00023,22.24841]
[1778509440074,31.03,80944.96,0.1,-0.50842,0.00023,22.24835]
[1778509440472,31.03,80944.96,0.1,-0.50842,0.00023,22.24835]
[1778509441167,31.03,80944.39,0.1,-0.50855,0.00023,22.24804]
[1778509442141,31.03,80944.39,0.1,-0.50855,0.00023,22.24804]
[1778509442170,31.03,80944.39,0.1,-0.50855,0.00023,22.24804]
[1778509442193,31.03,80943.43,0.1,-0.50877,0.00023,22.24751]
[1778509443108,31.03,80943.43,0.1,-0.50877,0.00023,22.24751]
[1778509443206,31.03,80943.27,0.1,-0.5088,0.00023,22.24742]
[1778509444216,31.03,80943.27,0.1,-0.5088,0.00023,22.24742]
[1778509444221,31.03,80943.27,0.1,-0.5088,0.00023,22.24742]
[1778509444226,31.03,80943.27,0.1,-0.5088,0.00023,22.24742]
[1778509444616,31.03,80943.27,0.1,-0.5088,0.00023,22.24742]
[1778509444634,31.03,80943.27,0.1,-0.5088,0.00023,22.24742]
[1778509444882,31.03,80948.68,0.1,-0.50756,0.00023,22.25033]
[1778509445916,31.03,80948.68,0.1,-0.50756,0.00023,22.25033]
[1778509446545,31.03,80949.82,0.1,-0.50729,0.00023,22.25092]
[1778509446644,31.03,80949.82,0.1,-0.50729,0.00023,22.25092]
[1778509446896,31.03,80949.82,0.1,-0.5073,0.00023,22.25092]
[1778509447955,31.03,80949.82,0.1,-0.5073,0.00023,22.25092]
[1778509448166,31.03,80948.86,0.1,-0.50752,0.00023,22.25043]
[1778509449370,31.03,80948.86,0.1,-0.50752,0.00023,22.25043]
[1778509449396,31.03,80948.86,0.1,-0.50752,0.00023,22.25043]
[1778509449402,31.03,80948.86,0.1,-0.50752,0.00023,22.25043]
[1778509450036,31.03,80942.16,0.1,-0.50906,0.00023,22.24679]
[1778509450943,31.03,80947.62,0.1,-0.5078,0.00023,22.24978]
[1778509455144,31.03,80946.49,0.1,-0.50806,0.00023,22.24918]
[1778509455167,31.03,80946.49,0.1,-0.50806,0.00023,22.24918]
[1778509455208,31.03,80946.49,0.1,-0.50806,0.00023,22.24918]
[1778509455217,31.03,80946.49,0.1,-0.50806,0.00023,22.24918]
[1778509455959,31.03,80947.13,0.1,-0.50792,0.00023,22.24952]
[1778509457973,31.03,80951.57,0.1,-0.50689,0.00023,22.2518]
[1778509459901,31.03,80951.69,0.1,-0.50687,0.00023,22.25186]
[1778509460093,31.03,80949.95,0.1,-0.50727,0.00023,22.25098]
[1778509460809,31.03,80949.95,0.1,-0.50727,0.00023,22.25098]
[1778509460994,31.03,80949.95,0.1,-0.50727,0.00023,22.25098]
[1778509462001,31.03,80944.28,0.1,-0.50857,0.00023,22.24798]
[1778509467036,31.02,80946.55,0.1,-0.50805,0.00023,22.24921]
[1778509467832,31.02,80946.55,0.1,-0.50805,0.00023,22.24921]
[1778509468043,31.02,80944.07,0.1,-0.50862,0.00023,22.24786]
[1778509470057,31.02,80937.19,0.1,-0.51021,0.00023,22.24388]
[1778509475092,31.02,80936.29,0.1,-0.51042,0.00023,22.23887]
[1778509475903,31.02,80936.29,0.1,-0.51042,0.00023,22.23887]
[1778509476227,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509477024,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509477031,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509477058,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509477107,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509477879,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509478020,31.02,80933.81,0.1,-0.511,0.00023,22.23733]
[1778509478478,31.02,80932.34,0.1,-0.51134,0.00023,22.23639]
[1778509478484,31.02,80932.34,0.1,-0.51134,0.00023,22.23639]
[1778509478520,31.02,80932.34,0.1,-0.51134,0.00023,22.23639]
[1778509479216,31.02,80930.21,0.1,-0.51183,0.00023,22.23501]
[1778509479438,31.02,80930.21,0.1,-0.51183,0.00023,22.23501]
[1778509479463,31.02,80930.21,0.1,-0.51183,0.00023,22.23501]
[1778509481077,31.02,80930.21,0.1,-0.51183,0.00023,22.23501]
[1778509481178,31.01,80928.89,0.1,-0.51213,0.00023,22.23414]
[1778509482984,31.01,80928.89,0.1,-0.51213,0.00023,22.23414]
[1778509483104,31.01,80928.89,0.1,-0.51213,0.00023,22.23414]
[1778509483109,31.01,80928.89,0.1,-0.51213,0.00023,22.23414]
[1778509483205,31.01,80927.02,0.1,-0.51256,0.00023,22.23288]
[1778509484120,31.01,80927.02,0.1,-0.51256,0.00023,22.23288]
[1778509484221,31.01,80926.78,0.1,-0.51262,0.00023,22.23272]
[1778509484779,31.01,80926.78,0.1,-0.51262,0.00023,22.23272]
[1778509485162,31.01,80926.78,0.1,-0.51262,0.00023,22.23272]
[1778509485467,31.01,80926.78,0.1,-0.51262,0.00023,22.23272]
[1778509485918,31.01,80926.78,0.1,-0.51262,0.00023,22.23272]
[1778509486171,31.01,80926.52,0.1,-0.51268,0.00023,22.23254]
[1778509487060,31.01,80926.52,0.1,-0.51268,0.00023,22.23254]
[1778509487177,31.01,80926.58,0.1,-0.51267,0.00023,22.23258]
[1778509488914,31.01,80926.03,0.1,-0.51279,0.00023,22.2322]
[1778509489190,31.01,80925.64,0.1,-0.51288,0.00023,22.23194]
[1778509492777,31.02,80929.2,0.1,-0.51206,0.00023,22.23435]
[1778509492789,31.02,80929.2,0.1,-0.51206,0.00023,22.23435]
[1778509493218,31.02,80932.26,0.1,-0.51136,0.00023,22.23634]
[1778509494931,31.01,80934.96,0.1,-0.51073,0.00023,22.23805]
[1778509495232,31.02,80934.02,0.1,-0.51095,0.00023,22.23746]
[1778509498319,31.02,80932.68,0.1,-0.51126,0.00023,22.23661]
[1778509499173,31.02,80932.68,0.1,-0.51126,0.00023,22.23661]
[1778509499260,31.02,80934.11,0.1,-0.51093,0.00023,22.23751]
[1778509503462,31.01,80935.88,0.1,-0.51052,0.00023,22.23861]
[1778509503498,31.01,80935.88,0.1,-0.51052,0.00023,22.23861]
[1778509503809,31.01,80935.88,0.1,-0.51052,0.00023,22.23861]
[1778509503813,31.01,80935.88,0.1,-0.51052,0.00023,22.23861]
[1778509504881,31.01,80935.88,0.1,-0.51052,0.00023,22.23861]
[1778509505037,31.01,80935.88,0.1,-0.51052,0.00023,22.23861]
[1778509505356,31.01,80940.41,0.1,-0.50948,0.00023,22.24131]
[1778509506702,31.01,80940.41,0.1,-0.50948,0.00023,22.24131]
[1778509506715,31.01,80940.41,0.1,-0.50948,0.00023,22.24131]
[1778509506788,31.01,80942.22,0.1,-0.50906,0.00023,22.24235]
[1778509509613,31.01,80943.15,0.1,-0.50885,0.00023,22.24288]
[1778509509633,31.01,80943.15,0.1,-0.50885,0.00023,22.24288]
[1778509511490,31.01,80941.16,0.1,-0.50931,0.00023,22.24175]
[1778509513515,31.01,80941.0,0.1,-0.50934,0.00023,22.24165]
[1778509514103,31.01,80941.0,0.1,-0.50934,0.00023,22.24165]
[1778509514204,31.01,80940.92,0.1,-0.50936,0.00023,22.24161]
[1778509516210,31.01,80940.92,0.1,-0.50936,0.00023,22.24161]
[1778509516289,31.01,80940.92,0.1,-0.50936,0.00023,22.24161]
[1778509516379,31.0,80942.11,0.1,-0.50909,0.00023,22.24229]
[1778509517550,31.0,80942.11,0.1,-0.50909,0.00023,22.24229]
[1778509517555,31.0,80942.11,0.1,-0.50909,0.00023,22.24229]
[1778509517574,31.0,80942.11,0.1,-0.50909,0.00023,22.24229]
[1778509517599,31.0,80942.11,0.1,-0.50909,0.00023,22.24229]
[1778509517606,31.0,80942.11,0.1,-0.50909,0.00023,22.24229]
[1778509517977,31.0,80938.48,0.1,-0.50993,0.00023,22.24017]
[1778509518641,31.0,80938.48,0.1,-0.50993,0.00023,22.24017]
[1778509519189,31.0,80938.48,0.1,-0.50993,0.00023,22.24017]
[1778509519967,31.0,80938.52,0.1,-0.50992,0.00023,22.2402]
[1778509520005,31.0,80936.9,0.1,-0.51029,0.00023,22.23922]
[1778509523768,31.0,80937.86,0.1,-0.51007,0.00023,22.2398]
[1778509524027,31.0,80937.84,0.1,-0.51008,0.00023,22.23979]
[1778509526250,31.0,80937.84,0.1,-0.51008,0.00023,22.23979]
[1778509526284,31.0,80937.84,0.1,-0.51008,0.00023,22.23979]
[1778509526317,31.0,80937.15,0.1,-0.51024,0.00023,22.23937]
[1778509526326,31.0,80937.15,0.1,-0.51024,0.00023,22.23937]
[1778509526468,31.0,80932.95,0.1,-0.51121,0.00023,22.23677]
[1778509527729,31.0,80932.95,0.1,-0.51121,0.00023,22.23677]
[1778509527736,31.0,80932.95,0.1,-0.51121,0.00023,22.23677]
[1778509527970,31.0,80932.95,0.1,-0.51121,0.00023,22.23677]
[1778509528043,31.0,80930.84,0.1,-0.5117,0.00023,22.2354]
[1778509533897,30.99,80931.76,0.1,-0.51149,0.00023,22.23154]
[1778509533999,30.99,80933.14,0.1,-0.51117,0.00023,22.23242]
[1778509534456,30.99,80933.14,0.1,-0.51117,0.00023,22.23242]
[1778509535155,30.99,80933.14,0.1,-0.51117,0.00023,22.23242]
[1778509536152,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536157,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536168,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536172,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536179,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536251,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536280,30.99,80933.27,0.1,-0.51114,0.00023,22.2325]
[1778509536247,31.0,80933.2,0.1,-0.51116,0.00023,22.23246]
[1778509537068,31.0,80933.2,0.1,-0.51116,0.00023,22.23246]
[1778509537103,31.0,80933.2,0.1,-0.51116,0.00023,22.23246]
[1778509537827,31.0,80936.96,0.1,-0.51029,0.00023,22.23479]
[1778509537854,31.0,80936.96,0.1,-0.51029,0.00023,22.23479]
[1778509537897,30.99,80937.06,0.1,-0.51027,0.00023,22.23485]
[1778509538423,30.99,80937.06,0.1,-0.51027,0.00023,22.23485]
[1778509538439,30.99,80937.06,0.1,-0.51027,0.00023,22.23485]
[1778509538533,30.99,80937.06,0.1,-0.51027,0.00023,22.23485]
[1778509539890,30.99,80937.06,0.1,-0.51027,0.00023,22.23485]
[1778509539905,30.99,80937.06,0.1,-0.51027,0.00023,22.23485]
[1778509539978,30.99,80938.88,0.1,-0.50985,0.00023,22.23594]
[1778509540470,30.99,80938.88,0.1,-0.50985,0.00023,22.23594]
[1778509540501,30.99,80938.88,0.1,-0.50985,0.00023,22.23594]
[1778509540618,30.99,80938.88,0.1,-0.50985,0.00023,22.23594]
[1778509540700,30.99,80938.88,0.1,-0.50985,0.00023,22.23594]
[1778509540733,30.99,80938.88,0.1,-0.50985,0.00023,22.23594]
[1778509541880,30.99,80938.83,0.1,-0.50986,0.00023,22.23591]
[1778509541888,30.99,80938.83,0.1,-0.50986,0.00023,22.23591]
[1778509542307,30.99,80944.34,0.1,-0.50859,0.00023,22.23906]
[1778509542546,30.99,80944.34,0.1,-0.50859,0.00023,22.23906]
[1778509542555,30.99,80944.34,0.1,-0.50859,0.00023,22.23906]
[1778509543342,30.99,80945.83,0.1,-0.50824,0.00023,22.23988]
[1778509543907,30.99,80945.83,0.1,-0.50824,0.00023,22.23988]
[1778509544142,30.99,80945.83,0.1,-0.50824,0.00023,22.23988]
[1778509544237,30.99,80945.98,0.1,-0.50821,0.00023,22.23996]
[1778509546186,30.99,80945.98,0.1,-0.50821,0.00023,22.23996]
[1778509546276,30.99,80949.89,0.1,-0.50731,0.00023,22.24201]
[1778509546388,30.99,80949.89,0.1,-0.50731,0.00023,22.24201]
[1778509546406,30.99,80949.89,0.1,-0.50731,0.00023,22.24201]
[1778509546415,30.99,80949.89,0.1,-0.50731,0.00023,22.24201]
[1778509546522,30.99,80949.89,0.1,-0.50731,0.00023,22.24201]
[1778509547988,30.99,80938.49,0.1,-0.50994,0.00023,22.23571]
[1778509548552,30.99,80938.49,0.1,-0.50994,0.00023,22.23571]
[1778509548595,30.99,80938.49,0.1,-0.50994,0.00023,22.23571]
[1778509549587,30.99,80932.09,0.1,-0.51142,0.00023,22.23174]
[1778509549608,30.99,80932.09,0.1,-0.51142,0.00023,22.23174]
[1778509549623,30.99,80932.09,0.1,-0.51142,0.00023,22.23174]
[1778509549640,30.99,80932.09,0.1,-0.51142,0.00023,22.23174]
[1778509549743,30.99,80932.09,0.1,-0.51142,0.00023,22.23174]
[1778509549755,30.99,80932.09,0.1,-0.51142,0.00023,22.23174]
[1778509549856,30.99,80920.95,0.1,-0.51399,0.00023,22.22412]
[1778509550355,30.99,80920.95,0.1,-0.51399,0.00023,22.22412]
[1778509550378,30.99,80920.95,0.1,-0.51399,0.00023,22.22412]
[1778509550984,30.99,80913.97,0.1,-0.5156,0.00023,22.21887]
[1778509552048,30.99,80913.97,0.1,-0.5156,0.00023,22.21887]
[1778509552130,30.99,80911.85,0.1,-0.51609,0.00023,22.21721]
[1778509552868,30.99,80911.85,0.1,-0.51609,0.00023,22.21721]
[1778509552964,30.99,80910.38,0.1,-0.51643,0.00023,22.21603]
[1778509554915,30.99,80913.56,0.1,-0.51569,0.00023,22.21855]
[1778509554987,30.99,80913.5,0.1,-0.51571,0.00023,22.21851]
[1778509557451,30.99,80912.37,0.1,-0.51597,0.00023,22.21762]
[1778509557465,30.99,80912.37,0.1,-0.51597,0.00023,22.21762]
[1778509557848,30.99,80912.37,0.1,-0.51597,0.00023,22.21762]
[1778509557901,30.99,80912.37,0.1,-0.51597,0.00023,22.21762]
[1778509557946,30.99,80912.37,0.1,-0.51597,0.00023,22.21762]
[1778509558059,30.99,80916.91,0.1,-0.51492,0.00023,22.22113]
[1778509558560,30.99,80916.91,0.1,-0.51492,0.00023,22.22113]
[1778509558600,30.99,80916.91,0.1,-0.51492,0.00023,22.22113]
[1778509559139,30.99,80916.91,0.1,-0.51492,0.00023,22.22113]
[1778509559145,30.99,80916.91,0.1,-0.51492,0.00023,22.22113]
[1778509559200,30.99,80923.76,0.1,-0.51334,0.00023,22.22613]
[1778509559827,30.99,80923.76,0.1,-0.51334,0.00023,22.22613]
[1778509560236,30.99,80923.22,0.1,-0.51346,0.00023,22.22575]
[1778509560999,30.99,80923.22,0.1,-0.51346,0.00023,22.22575]
[1778509561101,30.99,80922.32,0.1,-0.51367,0.00023,22.2251]
[1778509566911,30.99,80923.08,0.1,-0.5135,0.00023,22.22564]
[1778509569333,30.98,80925.05,0.1,-0.51304,0.00023,22.22703]
[1778509569629,30.98,80926.95,0.1,-0.51261,0.00023,22.22833]
[1778509569643,30.98,80926.95,0.1,-0.51261,0.00023,22.22833]
[1778509569952,30.98,80926.95,0.1,-0.51261,0.00023,22.22833]
[1778509570265,30.98,80926.95,0.1,-0.51261,0.00023,22.22833]
[1778509570276,30.98,80926.95,0.1,-0.51261,0.00023,22.22833]
[1778509570313,30.98,80934.16,0.1,-0.51094,0.00023,22.23305]
[1778509571808,30.98,80934.16,0.1,-0.51094,0.00023,22.23305]
[1778509571838,30.98,80934.16,0.1,-0.51094,0.00023,22.23305]
[1778509572307,30.98,80934.16,0.1,-0.51094,0.00023,22.23305]
[1778509572334,30.98,80934.16,0.1,-0.51094,0.00023,22.23305]
[1778509572778,30.98,80935.7,0.1,-0.51059,0.00023,22.23401]
[1778509572783,30.98,80935.7,0.1,-0.51059,0.00023,22.23401]
[1778509572794,30.98,80935.7,0.1,-0.51059,0.00023,22.23401]
[1778509572805,30.98,80935.7,0.1,-0.51059,0.00023,22.23401]
[1778509572819,30.98,80935.7,0.1,-0.51059,0.00023,22.23401]
[1778509573243,30.98,80931.39,0.1,-0.51158,0.00023,22.23128]
[1778509574323,30.98,80931.39,0.1,-0.51158,0.00023,22.23128]
[1778509574262,30.98,80926.66,0.1,-0.51267,0.00023,22.22813]
[1778509575180,30.98,80926.66,0.1,-0.51267,0.00023,22.22813]
[1778509575202,30.98,80926.66,0.1,-0.51267,0.00023,22.22813]
[1778509575216,30.98,80926.66,0.1,-0.51267,0.00023,22.22813]
[1778509576221,30.98,80924.2,0.1,-0.51324,0.00023,22.22643]
[1778509576231,30.98,80924.2,0.1,-0.51324,0.00023,22.22643]
[1778509576322,30.98,80923.29,0.1,-0.51345,0.00023,22.22579]
[1778509576434,30.98,80923.29,0.1,-0.51345,0.00023,22.22579]
[1778509577299,30.98,80923.29,0.1,-0.51345,0.00023,22.22579]
[1778509577328,30.98,80923.29,0.1,-0.51345,0.00023,22.22579]
[1778509577338,30.98,80923.29,0.1,-0.51345,0.00023,22.22579]
[1778509577322,30.98,80918.95,0.1,-0.51445,0.00023,22.22264]
[1778509577809,30.98,80918.95,0.1,-0.51445,0.00023,22.22264]
[1778509582311,30.98,80924.0,0.1,-0.51329,0.00023,22.22629]
[1778509582429,30.98,80924.0,0.1,-0.51329,0.00023,22.22629]
[1778509582844,30.98,80924.0,0.1,-0.51329,0.00023,22.22629]
[1778509584688,30.98,80927.57,0.1,-0.51246,0.00023,22.22875]
[1778509584695,30.98,80927.57,0.1,-0.51246,0.00023,22.22875]
[1778509585326,30.98,80930.24,0.1,-0.51185,0.00023,22.23053]
[1778509586695,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509586735,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509587155,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509587166,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509587168,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509587329,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509587347,30.98,80930.51,0.1,-0.51179,0.00023,22.23071]
[1778509587256,30.98,80929.84,0.1,-0.51194,0.00023,22.23027]
[1778509587693,30.98,80929.84,0.1,-0.51194,0.00023,22.23027]
[1778509587712,30.98,80929.84,0.1,-0.51194,0.00023,22.23027]
[1778509588075,30.98,80929.84,0.1,-0.51194,0.00023,22.23027]
[1778509588176,30.98,80926.39,0.1,-0.51274,0.00023,22.22794]
[1778509590765,30.98,80928.82,0.1,-0.51218,0.00023,22.22959]
[1778509591251,30.98,80928.82,0.1,-0.51218,0.00023,22.22959]
[1778509591799,30.98,80929.94,0.1,-0.51192,0.00023,22.22587]
[1778509591908,30.98,80929.94,0.1,-0.51192,0.00023,22.22587]
[1778509595223,30.98,80932.13,0.1,-0.51142,0.00023,22.22729]
[1778509595229,30.98,80932.13,0.1,-0.51142,0.00023,22.22729]
[1778509595252,30.98,80932.13,0.1,-0.51142,0.00023,22.22729]
[1778509595263,30.98,80931.42,0.1,-0.51158,0.00023,22.22683]
[1778509596086,30.98,80931.42,0.1,-0.51158,0.00023,22.22683]
[1778509596431,30.97,80930.7,0.1,-0.51175,0.00023,22.22636]
[1778509597953,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509597963,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509597999,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509598033,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509598056,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509598090,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509598163,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509598192,30.97,80931.38,0.1,-0.51159,0.00023,22.22681]
[1778509598269,30.97,80933.55,0.1,-0.51109,0.00023,22.2282]
[1778509598700,30.97,80933.55,0.1,-0.51109,0.00023,22.2282]
[1778509598721,30.97,80933.55,0.1,-0.51109,0.00023,22.2282]
[1778509599165,30.97,80933.55,0.1,-0.51109,0.00023,22.2282]
[1778509599194,30.97,80933.55,0.1,-0.51109,0.00023,22.2282]
[1778509599307,30.97,80943.24,0.1,-0.50885,0.00023,22.23398]
[1778509599645,30.97,80943.24,0.1,-0.50885,0.00023,22.23398]
[1778509600268,30.97,80948.48,0.1,-0.50764,0.00023,22.23681]
[1778509600698,30.97,80948.48,0.1,-0.50764,0.00023,22.23681]
[1778509601331,30.97,80948.87,0.1,-0.50755,0.00023,22.23701]
[1778509601745,30.97,80948.87,0.1,-0.50755,0.00023,22.23701]
[1778509601978,30.97,80948.87,0.1,-0.50755,0.00023,22.23701]
[1778509603197,30.97,80943.94,0.1,-0.50869,0.00023,22.23437]
[1778509606677,30.97,80942.23,0.1,-0.50909,0.00023,22.2334]
[1778509606687,30.97,80942.23,0.1,-0.50909,0.00023,22.2334]
[1778509608010,30.97,80942.66,0.1,-0.50899,0.00023,22.23365]
[1778509608771,30.97,80942.81,0.1,-0.50896,0.00023,22.23373]
[1778509609261,30.97,80941.35,0.1,-0.50929,0.00023,22.2329]
[1778509612049,30.97,80935.22,0.1,-0.51071,0.00023,22.22923]
[1778509617084,30.96,80937.95,0.1,-0.51008,0.00023,22.2309]
[1778509620934,30.96,80939.19,0.1,-0.5098,0.00023,22.23163]
[1778509623454,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509623463,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509623472,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509624133,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509624549,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509624602,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509624637,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509624668,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509625050,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509625082,30.96,80938.85,0.1,-0.50988,0.00023,22.23143]
[1778509625183,30.96,80928.9,0.1,-0.51218,0.00023,22.22515]
[1778509626213,30.96,80928.9,0.1,-0.51218,0.00023,22.22515]
[1778509626240,30.96,80928.9,0.1,-0.51218,0.00023,22.22515]
[1778509626244,30.96,80923.13,0.1,-0.51351,0.00023,22.22118]
[1778509626548,30.96,80923.13,0.1,-0.51351,0.00023,22.22118]
[1778509627086,30.96,80923.13,0.1,-0.51351,0.00023,22.22118]
[1778509627226,30.96,80923.13,0.1,-0.51351,0.00023,22.22118]
[1778509627364,30.96,80922.26,0.1,-0.51371,0.00023,22.22056]
[1778509628286,30.96,80922.26,0.1,-0.51371,0.00023,22.22056]
[1778509628292,30.96,80922.26,0.1,-0.51371,0.00023,22.22056]
[1778509628348,30.96,80916.02,0.1,-0.51515,0.00023,22.21594]
[1778509628873,30.96,80916.02,0.1,-0.51515,0.00023,22.21594]
[1778509628885,30.96,80916.02,0.1,-0.51515,0.00023,22.21594]
[1778509629063,30.96,80916.02,0.1,-0.51515,0.00023,22.21594]
[1778509629168,30.96,80916.02,0.1,-0.51515,0.00023,22.21594]
[1778509634145,30.96,80915.61,0.1,-0.51525,0.00023,22.21562]
[1778509634157,30.96,80915.61,0.1,-0.51525,0.00023,22.21562]
[1778509634213,30.96,80915.61,0.1,-0.51525,0.00023,22.21562]
[1778509634247,30.96,80913.23,0.1,-0.5158,0.00023,22.21377]
[1778509635594,30.96,80913.42,0.1,-0.51575,0.00023,22.21392]
[1778509636109,30.96,80913.42,0.1,-0.51575,0.00023,22.21392]
[1778509636117,30.96,80913.42,0.1,-0.51575,0.00023,22.21392]
[1778509636122,30.96,80913.42,0.1,-0.51575,0.00023,22.21392]
[1778509637940,30.96,80908.74,0.1,-0.51684,0.00023,22.21018]
[1778509641558,30.96,80905.92,0.1,-0.51749,0.00023,22.20784]
[1778509641584,30.96,80905.92,0.1,-0.51749,0.00023,22.20784]
[1778509641610,30.96,80905.92,0.1,-0.51749,0.00023,22.20784]
[1778509642364,30.96,80905.9,0.1,-0.51749,0.00023,22.20783]
[1778509643936,30.96,80905.9,0.1,-0.51749,0.00023,22.20783]
[1778509644769,30.96,80904.96,0.1,-0.51771,0.00023,22.20703]
[1778509645248,30.96,80904.96,0.1,-0.51771,0.00023,22.20703]
[1778509645283,30.96,80904.96,0.1,-0.51771,0.00023,22.20703]
[1778509645297,30.96,80902.64,0.1,-0.51824,0.00023,22.20505]
[1778509645585,30.96,80902.64,0.1,-0.51824,0.00023,22.20505]
[1778509646288,30.96,80902.64,0.1,-0.51824,0.00023,22.20505]
[1778509648098,30.96,80902.68,0.1,-0.51823,0.00023,22.20509]
[1778509648115,30.96,80902.68,0.1,-0.51823,0.00023,22.20509]
[1778509648305,30.96,80904.45,0.1,-0.51782,0.00023,22.20661]
[1778509649606,30.96,80904.85,0.1,-0.51773,0.00023,22.20695]
[1778509649636,30.96,80904.85,0.1,-0.51773,0.00023,22.20695]
[1778509649992,30.96,80904.85,0.1,-0.51773,0.00023,22.20695]
[1778509650200,30.96,80904.85,0.1,-0.51773,0.00023,22.20695]
[1778509650954,30.96,80902.07,0.1,-0.51837,0.00023,22.20456]
[1778509651416,30.96,80902.07,0.1,-0.51837,0.00023,22.20456]
[1778509651429,30.96,80898.68,0.1,-0.51916,0.00023,22.19711]
[1778509653692,30.96,80899.0,0.1,-0.51909,0.00023,22.1974]
[1778509653714,30.96,80899.0,0.1,-0.51909,0.00023,22.1974]
[1778509654347,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509654608,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509654610,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509654710,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509654737,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509654774,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509655327,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509655353,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509655421,30.96,80898.4,0.1,-0.51922,0.00023,22.19687]
[1778509655425,30.96,80880.14,0.1,-0.52344,0.00023,22.17929]
[1778509655645,30.96,80880.14,0.1,-0.52344,0.00023,22.17929]
[1778509655859,30.96,80880.14,0.1,-0.52344,0.00023,22.17929]
[1778509656039,30.96,80880.14,0.1,-0.52344,0.00023,22.17929]
[1778509656116,30.96,80880.14,0.1,-0.52344,0.00023,22.17929]
[1778509656401,30.97,80866.54,0.1,-0.52658,0.00023,22.1646]
[1778509656705,30.97,80866.54,0.1,-0.52658,0.00023,22.1646]
[1778509656860,30.97,80866.54,0.1,-0.52658,0.00023,22.1646]
[1778509656905,30.97,80866.54,0.1,-0.52658,0.00023,22.1646]
[1778509657394,30.97,80866.54,0.1,-0.52658,0.00023,22.1646]
[1778509657418,30.97,80866.54,0.1,-0.52658,0.00023,22.1646]
[1778509657396,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658211,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658245,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658387,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658400,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658406,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658428,30.96,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509658379,30.97,80860.48,0.1,-0.52798,0.00023,22.1576]
[1778509659386,30.96,80861.0,0.1,-0.52786,0.00023,22.15821]
[1778509659739,30.96,80861.0,0.1,-0.52786,0.00023,22.15821]
[1778509661102,30.96,80863.19,0.1,-0.52736,0.00023,22.16075]
[1778509661112,30.96,80863.19,0.1,-0.52736,0.00023,22.16075]
[1778509661560,30.96,80863.44,0.1,-0.5273,0.00023,22.16104]
[1778509661565,30.96,80863.44,0.1,-0.5273,0.00023,22.16104]
[1778509662407,30.96,80863.12,0.1,-0.52738,0.00023,22.16066]
[1778509666060,30.96,80862.71,0.1,-0.52747,0.00023,22.16018]
[1778509666089,30.96,80862.71,0.1,-0.52747,0.00023,22.16018]
[1778509667664,30.96,80859.12,0.1,-0.5283,0.00023,22.15596]
[1778509668450,30.96,80858.64,0.1,-0.52842,0.00023,22.15539]
[1778509669112,30.96,80858.64,0.1,-0.52842,0.00023,22.15539]
[1778509669152,30.96,80858.64,0.1,-0.52842,0.00023,22.15539]
[1778509669292,30.96,80858.64,0.1,-0.52842,0.00023,22.15539]
[1778509669298,30.96,80858.64,0.1,-0.52842,0.00023,22.15539]
[1778509669351,30.96,80858.64,0.1,-0.52842,0.00023,22.15539]
[1778509669458,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509669629,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509669667,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509669769,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509669845,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509669963,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509669996,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509670397,30.96,80854.91,0.1,-0.52928,0.00023,22.1509]
[1778509670463,30.96,80847.22,0.1,-0.53105,0.00023,22.14131]
[1778509671018,30.96,80847.22,0.1,-0.53105,0.00023,22.14131]
[1778509671470,30.96,80835.1,0.1,-0.53385,0.00023,22.12531]
[1778509672993,30.96,80832.53,0.1,-0.53444,0.00023,22.12178]
[1778509673094,30.96,80832.25,0.1,-0.53451,0.00023,22.12139]
[1778509674571,30.96,80832.35,0.1,-0.53448,0.00023,22.12153]
[1778509674584,30.96,80832.35,0.1,-0.53448,0.00023,22.12153]
[1778509674663,30.96,80832.35,0.1,-0.53448,0.00023,22.12153]
[1778509674676,30.96,80832.35,0.1,-0.53448,0.00023,22.12153]
[1778509675016,30.96,80832.35,0.1,-0.53448,0.00023,22.12153]
[1778509675384,30.96,80832.35,0.1,-0.53448,0.00023,22.12153]
[1778509675374,30.96,80831.42,0.1,-0.5347,0.00023,22.12024]
[1778509675501,30.96,80831.42,0.1,-0.5347,0.00023,22.12024]
[1778509675545,30.96,80831.42,0.1,-0.5347,0.00023,22.12024]
[1778509676419,30.96,80831.42,0.1,-0.5347,0.00023,22.12024]
[1778509676374,30.96,80817.23,0.1,-0.53796,0.00023,22.09979]
[1778509677018,30.96,80817.23,0.1,-0.53796,0.00023,22.09979]
[1778509677121,30.96,80810.53,0.1,-0.5395,0.00023,22.08961]
[1778509680304,30.96,80811.19,0.1,-0.53935,0.00023,22.09064]
[1778509680327,30.96,80811.19,0.1,-0.53935,0.00023,22.09064]
[1778509680338,30.96,80811.19,0.1,-0.53935,0.00023,22.09064]
[1778509680353,30.96,80811.19,0.1,-0.53935,0.00023,22.09064]
[1778509680456,30.96,80811.19,0.1,-0.53935,0.00023,22.09064]
[1778509680403,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509680508,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509680772,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509680820,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509681384,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509681411,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509681450,30.97,80811.88,0.1,-0.53919,0.00023,22.09172]
[1778509681401,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682024,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682040,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682055,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682099,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682426,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682434,30.96,80804.04,0.1,-0.54101,0.00023,22.07938]
[1778509682308,30.95,80794.02,0.1,-0.54332,0.00023,22.06301]
[1778509682973,30.95,80794.02,0.1,-0.54332,0.00023,22.06301]
[1778509683001,30.95,80794.02,0.1,-0.54332,0.00023,22.06301]
[1778509683474,30.95,80794.02,0.1,-0.54332,0.00023,22.06301]
[1778509683492,30.95,80794.02,0.1,-0.54332,0.00023,22.06301]
[1778509683457,30.95,80796.99,0.1,-0.54265,0.00023,22.06787]
[1778509683516,30.95,80796.99,0.1,-0.54265,0.00023,22.06787]
[1778509683801,30.95,80796.99,0.1,-0.54265,0.00023,22.06787]
[1778509683836,30.95,80796.99,0.1,-0.54265,0.00023,22.06787]
[1778509684351,30.95,80803.41,0.1,-0.54117,0.00023,22.07828]
[1778509685341,30.95,80803.41,0.1,-0.54117,0.00023,22.07828]
[1778509685356,30.95,80803.41,0.1,-0.54117,0.00023,22.07828]
[1778509685397,30.95,80806.78,0.1,-0.54039,0.00023,22.08364]
[1778509685499,30.95,80806.78,0.1,-0.54039,0.00023,22.08364]
[1778509685507,30.95,80806.78,0.1,-0.54039,0.00023,22.08364]
[1778509685536,30.95,80806.78,0.1,-0.54039,0.00023,22.08364]
[1778509686175,30.95,80811.18,0.1,-0.53938,0.00023,22.0905]
[1778509686663,30.95,80811.18,0.1,-0.53938,0.00023,22.0905]
[1778509686752,30.95,80811.18,0.1,-0.53938,0.00023,22.0905]
[1778509687220,30.95,80811.18,0.1,-0.53938,0.00023,22.0905]
[1778509687321,30.95,80814.35,0.1,-0.53864,0.00023,22.09535]
[1778509687927,30.95,80814.35,0.1,-0.53864,0.00023,22.09535]
[1778509688014,30.95,80822.77,0.1,-0.5367,0.00023,22.10788]
[1778509689223,30.95,80827.35,0.1,-0.53565,0.00023,22.11447]
[1778509690041,30.95,80827.35,0.1,-0.53565,0.00023,22.11447]
[1778509690127,30.95,80821.45,0.1,-0.53701,0.00023,22.10595]
[1778509691404,30.95,80821.45,0.1,-0.53701,0.00023,22.10595]
[1778509691611,30.95,80817.65,0.1,-0.53788,0.00023,22.10033]
[1778509693891,30.95,80822.63,0.1,-0.53673,0.00023,22.10768]
[1778509694544,30.95,80822.63,0.1,-0.53673,0.00023,22.10768]
[1778509694565,30.95,80822.63,0.1,-0.53673,0.00023,22.10768]
[1778509694709,30.95,80832.89,0.1,-0.53437,0.00023,22.12224]
[1778509695847,30.95,80834.42,0.1,-0.53401,0.00023,22.12435]
[1778509697952,30.95,80835.41,0.1,-0.53379,0.00023,22.12569]
[1778509698002,30.95,80835.41,0.1,-0.53379,0.00023,22.12569]
[1778509698368,30.95,80834.09,0.1,-0.53409,0.00023,22.12389]
[1778509698584,30.95,80834.09,0.1,-0.53409,0.00023,22.12389]
[1778509698626,30.95,80834.09,0.1,-0.53409,0.00023,22.12389]
[1778509698700,30.95,80825.21,0.1,-0.53614,0.00023,22.11141]
[1778509699672,30.95,80825.21,0.1,-0.53614,0.00023,22.11141]
[1778509701163,30.95,80820.92,0.1,-0.53713,0.00023,22.10519]
[1778509701555,30.95,80820.92,0.1,-0.53713,0.00023,22.10519]
[1778509702221,30.95,80823.24,0.1,-0.53659,0.00023,22.10859]
[1778509704076,30.95,80825.95,0.1,-0.53596,0.00023,22.1125]
[1778509704115,30.95,80825.95,0.1,-0.53596,0.00023,22.1125]
[1778509704177,30.95,80826.04,0.1,-0.53594,0.00023,22.11263]
[1778509704888,30.95,80826.04,0.1,-0.53594,0.00023,22.11263]
[1778509704899,30.95,80826.04,0.1,-0.53594,0.00023,22.11263]
[1778509705451,30.95,80828.08,0.1,-0.53547,0.00023,22.11554]
[1778509706626,30.96,80824.11,0.1,-0.53638,0.00023,22.10987]
[1778509707060,30.96,80824.11,0.1,-0.53638,0.00023,22.10987]
[1778509707704,30.96,80821.04,0.1,-0.53709,0.00023,22.1054]
[1778509708259,30.96,80821.04,0.1,-0.53709,0.00023,22.1054]
[1778509708294,30.96,80821.04,0.1,-0.53709,0.00023,22.1054]
[1778509708361,30.96,80819.84,0.1,-0.53737,0.00023,22.10364]
[1778509708949,30.96,80819.84,0.1,-0.53737,0.00023,22.10364]
[1778509708978,30.96,80819.84,0.1,-0.53737,0.00023,22.10364]
[1778509709330,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509709536,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509709568,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509709840,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509709870,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509710327,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509710358,30.96,80819.7,0.1,-0.5374,0.00023,22.10344]
[1778509710391,30.96,80822.46,0.1,-0.53676,0.00023,22.1075]
[1778509711030,30.96,80830.47,0.1,-0.53492,0.00023,22.11445]
[1778509712311,30.96,80830.47,0.1,-0.53492,0.00023,22.11445]
[1778509712338,30.96,80830.47,0.1,-0.53492,0.00023,22.11445]
[1778509712414,30.96,80835.33,0.1,-0.5338,0.00023,22.12116]
[1778509714024,30.96,80835.33,0.1,-0.5338,0.00023,22.12116]
[1778509714056,30.96,80835.33,0.1,-0.5338,0.00023,22.12116]
[1778509714082,30.96,80835.81,0.1,-0.53369,0.00023,22.12181]
[1778509715022,30.96,80835.81,0.1,-0.53369,0.00023,22.12181]
[1778509715155,30.96,80835.77,0.1,-0.5337,0.00023,22.12176]
[1778509716265,30.96,80835.77,0.1,-0.5337,0.00023,22.12176]
[1778509716301,30.96,80835.77,0.1,-0.5337,0.00023,22.12176]
[1778509717374,30.96,80824.11,0.1,-0.53639,0.00023,22.10541]
[1778509718294,30.96,80824.11,0.1,-0.53639,0.00023,22.10541]
[1778509718321,30.96,80824.11,0.1,-0.53639,0.00023,22.10541]
[1778509718395,30.96,80818.58,0.1,-0.53766,0.00023,22.09731]
[1778509719310,30.96,80818.58,0.1,-0.53766,0.00023,22.09731]
[1778509719514,30.96,80816.93,0.1,-0.53804,0.00023,22.09485]
[1778509724475,30.96,80821.85,0.1,-0.5369,0.00023,22.10216]
[1778509724654,30.96,80821.85,0.1,-0.5369,0.00023,22.10216]
[1778509724690,30.96,80821.85,0.1,-0.5369,0.00023,22.10216]
[1778509724867,30.96,80821.85,0.1,-0.5369,0.00023,22.10216]
[1778509725520,30.96,80823.81,0.1,-0.53645,0.00023,22.10501]
[1778509726062,30.96,80823.81,0.1,-0.53645,0.00023,22.10501]
[1778509726076,30.96,80823.81,0.1,-0.53645,0.00023,22.10501]
[1778509726111,30.96,80827.05,0.1,-0.5357,0.00023,22.10966]
[1778509727131,30.96,80827.05,0.1,-0.5357,0.00023,22.10966]
[1778509727160,30.96,80827.05,0.1,-0.5357,0.00023,22.10966]
[1778509727179,30.96,80827.05,0.1,-0.5357,0.00023,22.10966]
[1778509727233,30.96,80827.27,0.1,-0.53565,0.00023,22.10998]
[1778509728428,30.96,80827.27,0.1,-0.53565,0.00023,22.10998]
[1778509728436,30.96,80827.27,0.1,-0.53565,0.00023,22.10998]
[1778509728529,30.97,80827.14,0.1,-0.53568,0.00023,22.1098]
[1778509729715,30.97,80827.6,0.1,-0.53557,0.00023,22.11045]
[1778509729885,30.97,80827.6,0.1,-0.53557,0.00023,22.11045]
[1778509734920,30.96,80830.07,0.1,-0.53501,0.00023,22.11393]
[1778509739956,30.96,80829.18,0.1,-0.53521,0.00023,22.11268]
[1778509741751,30.96,80828.84,0.1,-0.53529,0.00023,22.1122]
[1778509741774,30.96,80828.84,0.1,-0.53529,0.00023,22.1122]
[1778509741970,30.96,80828.27,0.1,-0.53542,0.00023,22.11139]
[1778509742576,30.96,80828.27,0.1,-0.53542,0.00023,22.11139]
[1778509743241,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509744848,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745130,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745145,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745169,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745305,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745320,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745332,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745337,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745349,30.96,80833.08,0.1,-0.53431,0.00023,22.11811]
[1778509745406,30.96,80832.1,0.1,-0.53454,0.00023,22.11675]
[1778509745757,30.96,80832.1,0.1,-0.53454,0.00023,22.11675]
[1778509745796,30.96,80832.1,0.1,-0.53454,0.00023,22.11675]
[1778509746070,30.96,80832.1,0.1,-0.53454,0.00023,22.11675]
[1778509746091,30.96,80832.1,0.1,-0.53454,0.00023,22.11675]
[1778509746437,30.96,80824.27,0.1,-0.53635,0.00023,22.10567]
[1778509747912,30.96,80824.27,0.1,-0.53634,0.00023,22.10568]
[1778509747923,30.96,80824.27,0.1,-0.53634,0.00023,22.10568]
[1778509748345,30.96,80824.27,0.1,-0.53634,0.00023,22.10568]
[1778509748367,30.96,80824.27,0.1,-0.53634,0.00023,22.10568]
[1778509749091,30.97,80821.89,0.1,-0.53689,0.00023,22.10223]
[1778509749107,30.97,80821.89,0.1,-0.53689,0.00023,22.10223]
[1778509749136,30.97,80821.45,0.1,-0.53699,0.00023,22.10159]
[1778509749737,30.97,80821.45,0.1,-0.53699,0.00023,22.10159]
[1778509749864,30.97,80821.45,0.1,-0.53699,0.00023,22.10159]
[1778509749890,30.97,80821.45,0.1,-0.53699,0.00023,22.10159]
[1778509750198,30.97,80821.45,0.1,-0.53699,0.00023,22.10159]
[1778509750207,30.97,80821.45,0.1,-0.53699,0.00023,22.10159]
[1778509750299,30.97,80825.7,0.1,-0.53601,0.00023,22.10775]
[1778509751520,30.97,80825.7,0.1,-0.53601,0.00023,22.10775]
[1778509751556,30.97,80829.81,0.1,-0.53506,0.00023,22.11358]
[1778509752750,30.97,80829.81,0.1,-0.53506,0.00023,22.11358]
[1778509753082,30.97,80829.81,0.1,-0.53506,0.00023,22.11358]
[1778509753199,30.97,80833.46,0.1,-0.53422,0.00023,22.11865]
[1778509754240,30.97,80833.46,0.1,-0.53422,0.00023,22.11865]
[1778509754341,30.97,80833.67,0.1,-0.53417,0.00023,22.11894]
[1778509754995,30.97,80833.67,0.1,-0.53417,0.00023,22.11894]
[1778509755065,30.97,80833.67,0.1,-0.53417,0.00023,22.11894]
[1778509757061,30.97,80834.25,0.1,-0.53404,0.00023,22.11973]
[1778509757110,30.97,80826.64,0.1,-0.5358,0.00023,22.10909]
[1778509759280,30.96,80826.64,0.1,-0.5358,0.00023,22.10908]
[1778509762878,30.96,80829.15,0.1,-0.53522,0.00023,22.11264]
[1778509762937,30.96,80829.15,0.1,-0.53522,0.00023,22.11264]
[1778509762965,30.96,80829.15,0.1,-0.53522,0.00023,22.11264]
[1778509763122,30.96,80828.5,0.1,-0.53537,0.00023,22.11172]
[1778509765041,30.96,80832.49,0.1,-0.53445,0.00023,22.1173]
[1778509765059,30.96,80832.49,0.1,-0.53445,0.00023,22.1173]
[1778509765331,30.96,80832.84,0.1,-0.53437,0.00023,22.11778]
[1778509766872,30.96,80833.64,0.1,-0.53418,0.00023,22.11888]
[1778509766890,30.96,80833.64,0.1,-0.53418,0.00023,22.11888]
[1778509767326,30.96,80833.64,0.1,-0.53418,0.00023,22.11888]
[1778509767407,30.96,80828.64,0.1,-0.53534,0.00023,22.11191]
[1778509768032,30.96,80828.64,0.1,-0.53534,0.00023,22.11191]
[1778509768458,30.96,80825.61,0.1,-0.53604,0.00023,22.1076]
[1778509774198,30.96,80832.6,0.1,-0.53443,0.00023,22.11296]
[1778509779233,30.96,80834.1,0.1,-0.53409,0.00023,22.11502]
[1778509780562,30.96,80829.51,0.1,-0.53515,0.00023,22.10864]
[1778509783797,30.96,80829.85,0.1,-0.53507,0.00023,22.10912]
[1778509784374,30.96,80822.13,0.1,-0.53685,0.00023,22.09807]
[1778509785012,30.96,80822.13,0.1,-0.53685,0.00023,22.09807]
[1778509785029,30.96,80822.13,0.1,-0.53685,0.00023,22.09807]
[1778509785472,30.96,80822.13,0.1,-0.53685,0.00023,22.09807]
[1778509785492,30.96,80822.13,0.1,-0.53685,0.00023,22.09807]
[1778509785679,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509785705,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509785900,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786011,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786086,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786127,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786236,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786280,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786342,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786434,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786563,30.96,80819.07,0.1,-0.53755,0.00023,22.09357]
[1778509786553,30.96,80810.76,0.1,-0.53947,0.00023,22.081]
[1778509786757,30.96,80810.76,0.1,-0.53947,0.00023,22.081]
[1778509786780,30.96,80810.76,0.1,-0.53947,0.00023,22.081]
[1778509786905,30.96,80810.76,0.1,-0.53947,0.00023,22.081]
[1778509787395,30.96,80810.76,0.1,-0.53947,0.00023,22.081]
[1778509787490,30.96,80796.2,0.1,-0.54283,0.00023,22.05773]
[1778509788304,30.96,80796.2,0.1,-0.54283,0.00023,22.05773]
[1778509788893,30.96,80796.2,0.1,-0.54283,0.00023,22.05773]
[1778509789576,30.96,80794.83,0.1,-0.54314,0.00023,22.05546]
[1778509792759,30.96,80794.1,0.1,-0.54331,0.00023,22.05423]
[1778509792847,30.96,80794.1,0.1,-0.54331,0.00023,22.05423]
[1778509792943,30.96,80794.1,0.1,-0.54331,0.00023,22.05423]
[1778509793062,30.96,80794.1,0.1,-0.54331,0.00023,22.05423]
[1778509793325,30.96,80794.1,0.1,-0.54331,0.00023,22.05423]
[1778509793386,30.96,80794.1,0.1,-0.54331,0.00023,22.05423]
[1778509793494,30.96,80758.19,0.1,-0.55158,0.00023,21.98966]
[1778509793700,30.96,80758.19,0.1,-0.55158,0.00023,21.98966]
[1778509793973,30.96,80758.19,0.1,-0.55158,0.00023,21.98966]
[1778509794459,30.96,80758.19,0.1,-0.55158,0.00023,21.98966]
[1778509794527,30.96,80758.19,0.1,-0.55158,0.00023,21.98966]
[1778509794591,30.96,80740.75,0.1,-0.55559,0.00023,21.95491]
[1778509794957,30.96,80740.75,0.1,-0.55559,0.00023,21.95491]
[1778509795306,30.96,80740.75,0.1,-0.55559,0.00023,21.95491]
[1778509795404,30.96,80737.12,0.1,-0.55643,0.00023,21.94734]
[1778509795633,30.96,80737.12,0.1,-0.55643,0.00023,21.94734]
[1778509795807,30.96,80737.12,0.1,-0.55643,0.00023,21.94734]
[1778509795832,30.96,80737.12,0.1,-0.55643,0.00023,21.94734]
[1778509795947,30.96,80737.12,0.1,-0.55643,0.00023,21.94734]
[1778509796388,30.95,80737.12,0.1,-0.55643,0.00023,21.94733]
[1778509798411,30.96,80732.02,0.1,-0.5576,0.00023,21.93662]
[1778509800615,30.96,80731.23,0.1,-0.55778,0.00023,21.93496]
[1778509800719,30.96,80732.96,0.1,-0.55738,0.00023,21.93865]
[1778509801423,30.96,80733.27,0.1,-0.5573,0.00023,21.93932]
[1778509802430,30.96,80726.98,0.1,-0.55874,0.00023,21.92594]
[1778509803062,30.96,80726.98,0.1,-0.55874,0.00023,21.92594]
[1778509803114,30.96,80726.98,0.1,-0.55874,0.00023,21.92594]
[1778509803441,30.96,80725.77,0.1,-0.55901,0.00023,21.92339]
[1778509803930,30.96,80725.77,0.1,-0.55901,0.00023,21.92339]
[1778509803956,30.96,80725.77,0.1,-0.55901,0.00023,21.92339]
[1778509803964,30.96,80725.77,0.1,-0.55901,0.00023,21.92339]
[1778509803997,30.96,80725.77,0.1,-0.55901,0.00023,21.92339]
[1778509804222,30.96,80725.77,0.1,-0.55901,0.00023,21.92339]
[1778509804448,30.97,80707.88,0.1,-0.5631,0.00023,21.88362]
[1778509805452,30.97,80707.88,0.1,-0.5631,0.00023,21.88364]
[1778509807467,30.99,80714.5,0.1,-0.56154,0.00023,21.89907]
[1778509808597,30.99,80714.5,0.1,-0.56154,0.00023,21.89907]
[1778509808475,31.0,80721.79,0.1,-0.55985,0.00023,21.91537]
[1778509809553,31.0,80719.4,0.1,-0.5604,0.00023,21.91011]
[1778509812609,30.99,80725.38,0.1,-0.55904,0.00023,21.92307]
[1778509813239,30.99,80725.38,0.1,-0.55904,0.00023,21.92307]
[1778509813586,30.99,80725.38,0.1,-0.55904,0.00023,21.92307]
[1778509813619,30.99,80725.38,0.1,-0.55904,0.00023,21.92307]
[1778509813521,30.99,80738.78,0.1,-0.55597,0.00023,21.95137]
[1778509813916,30.99,80738.78,0.1,-0.55597,0.00023,21.95137]
[1778509814185,30.99,80738.78,0.1,-0.55597,0.00023,21.95137]
[1778509814277,30.99,80738.78,0.1,-0.55597,0.00023,21.95137]
[1778509814472,30.99,80738.78,0.1,-0.55597,0.00023,21.95137]
[1778509814557,30.99,80745.25,0.1,-0.55449,0.00023,21.96457]
[1778509815222,30.99,80745.25,0.1,-0.55449,0.00023,21.96457]
[1778509815255,30.99,80745.25,0.1,-0.55449,0.00023,21.96457]
[1778509815277,30.99,80745.25,0.1,-0.55449,0.00023,21.96457]
[1778509815526,30.99,80745.22,0.1,-0.5545,0.00023,21.96449]
[1778509816557,30.99,80745.22,0.1,-0.5545,0.00023,21.96449]
[1778509816574,30.99,80745.22,0.1,-0.5545,0.00023,21.96449]
[1778509816533,30.99,80749.84,0.1,-0.55344,0.00023,21.97374]
[1778509817541,30.99,80746.81,0.1,-0.55414,0.00023,21.96768]
[1778509818548,30.99,80751.88,0.1,-0.55297,0.00023,21.97776]
[1778509819129,30.99,80751.88,0.1,-0.55297,0.00023,21.97776]
[1778509819557,30.99,80758.46,0.1,-0.55146,0.00023,21.99057]
[1778509819965,30.99,80758.46,0.1,-0.55146,0.00023,21.99057]
[1778509820004,30.99,80758.46,0.1,-0.55146,0.00023,21.99057]
[1778509820563,30.99,80758.53,0.1,-0.55145,0.00023,21.99069]
[1778509820882,30.99,80758.53,0.1,-0.55145,0.00023,21.99069]
[1778509820901,30.99,80758.53,0.1,-0.55145,0.00023,21.99069]
[1778509821087,30.99,80758.53,0.1,-0.55145,0.00023,21.99069]
[1778509822557,30.99,80764.56,0.1,-0.55006,0.00023,22.00215]
[1778509822591,30.99,80764.56,0.1,-0.55006,0.00023,22.00215]
[1778509822582,30.99,80773.15,0.1,-0.54809,0.00023,22.01802]
[1778509822895,30.99,80773.15,0.1,-0.54809,0.00023,22.01802]
[1778509822950,30.99,80773.15,0.1,-0.54809,0.00023,22.01802]
[1778509823585,30.99,80773.08,0.1,-0.54811,0.00023,22.01789]
[1778509823874,30.99,80773.08,0.1,-0.54811,0.00023,22.01789]
[1778509823966,30.99,80773.08,0.1,-0.54811,0.00023,22.01789]
[1778509824591,30.99,80777.32,0.1,-0.54713,0.00023,22.02553]
[1778509825668,30.99,80778.12,0.1,-0.54695,0.00023,22.02696]
[1778509825719,30.99,80778.12,0.1,-0.54695,0.00023,22.02696]
[1778509826284,30.99,80778.12,0.1,-0.54695,0.00023,22.02696]
[1778509826323,30.99,80778.12,0.1,-0.54695,0.00023,22.02696]
[1778509826610,30.99,80774.53,0.1,-0.54777,0.00023,22.02052]
[1778509827426,30.99,80774.53,0.1,-0.54777,0.00023,22.02052]
[1778509827612,30.99,80769.83,0.1,-0.54885,0.00023,22.01194]
[1778509828186,30.99,80769.83,0.1,-0.54885,0.00023,22.01194]
[1778509828233,30.99,80769.83,0.1,-0.54885,0.00023,22.01194]
[1778509828619,30.98,80774.04,0.1,-0.54789,0.00023,22.01963]
[1778509828824,30.98,80774.04,0.1,-0.54789,0.00023,22.01963]
[1778509828872,30.98,80774.04,0.1,-0.54789,0.00023,22.01963]
[1778509829632,30.98,80774.23,0.1,-0.54784,0.00023,22.01997]
[1778509830224,30.98,80774.23,0.1,-0.54784,0.00023,22.01997]
[1778509830641,30.98,80774.02,0.1,-0.54789,0.00023,22.01959]
[1778509831352,30.98,80774.02,0.1,-0.54789,0.00023,22.01959]
[1778509831642,30.98,80769.55,0.1,-0.54893,0.00023,22.00691]
[1778509832033,30.98,80769.55,0.1,-0.54893,0.00023,22.00691]
[1778509832473,30.98,80769.55,0.1,-0.54893,0.00023,22.00691]
[1778509832652,30.98,80774.77,0.1,-0.54773,0.00023,22.01643]
[1778509833249,30.98,80774.77,0.1,-0.54773,0.00023,22.01643]
[1778509833264,30.98,80774.77,0.1,-0.54773,0.00023,22.01643]
[1778509833304,30.98,80774.77,0.1,-0.54773,0.00023,22.01643]
[1778509833658,30.98,80774.84,0.1,-0.54772,0.00023,22.01656]
[1778509834546,30.98,80774.84,0.1,-0.54772,0.00023,22.01656]
[1778509834670,30.98,80774.84,0.1,-0.54772,0.00023,22.01656]
[1778509835537,30.98,80780.5,0.1,-0.54642,0.00023,22.02666]
[1778509835671,30.98,80788.7,0.1,-0.54453,0.00023,22.04088]
[1778509836362,30.98,80788.7,0.1,-0.54453,0.00023,22.04088]
[1778509836679,30.98,80789.47,0.1,-0.54435,0.00023,22.04218]
[1778509837452,30.98,80789.47,0.1,-0.54435,0.00023,22.04218]
[1778509837490,30.98,80789.47,0.1,-0.54435,0.00023,22.04218]
[1778509837686,30.98,80784.11,0.1,-0.54559,0.00023,22.03297]
[1778509838216,30.98,80784.11,0.1,-0.54559,0.00023,22.03297]
[1778509838568,30.98,80784.11,0.1,-0.54559,0.00023,22.03297]
[1778509838573,30.98,80784.11,0.1,-0.54559,0.00023,22.03297]
[1778509838594,30.98,80784.11,0.1,-0.54559,0.00023,22.03297]
[1778509838691,30.98,80786.37,0.1,-0.54507,0.00023,22.03688]
[1778509843589,30.98,80786.11,0.1,-0.54513,0.00023,22.03642]
[1778509843670,30.98,80786.11,0.1,-0.54513,0.00023,22.03642]
[1778509843657,30.98,80787.26,0.1,-0.54486,0.00023,22.0384]
[1778509843745,30.98,80787.26,0.1,-0.54486,0.00023,22.0384]
[1778509844056,30.98,80787.26,0.1,-0.54486,0.00023,22.0384]
[1778509845369,30.98,80774.39,0.1,-0.54782,0.00023,22.01573]
[1778509848843,30.98,80772.39,0.1,-0.54829,0.00023,22.01208]
[1778509848859,30.98,80772.39,0.1,-0.54829,0.00023,22.01208]
[1778509849154,30.98,80772.39,0.1,-0.54829,0.00023,22.01208]
[1778509849490,30.98,80772.39,0.1,-0.54829,0.00023,22.01208]
[1778509849534,30.98,80772.39,0.1,-0.54829,0.00023,22.01208]
[1778509849635,30.98,80769.85,0.1,-0.54887,0.00023,22.00742]
[1778509850272,30.98,80769.85,0.1,-0.54887,0.00023,22.00742]
[1778509850373,30.98,80765.86,0.1,-0.54979,0.00023,22.00001]
[1778509851622,30.98,80765.86,0.1,-0.54979,0.00023,22.00001]
[1778509851645,30.98,80765.86,0.1,-0.54979,0.00023,22.00001]
[1778509851654,30.98,80760.25,0.1,-0.55108,0.00023,21.9894]
[1778509851922,30.98,80760.25,0.1,-0.55108,0.00023,21.9894]
[1778509851925,30.98,80760.25,0.1,-0.55108,0.00023,21.9894]
[1778509852012,30.98,80760.25,0.1,-0.55108,0.00023,21.9894]
[1778509852038,30.98,80760.25,0.1,-0.55108,0.00023,21.9894]
[1778509852507,30.98,80758.43,0.1,-0.5515,0.00023,21.98591]
[1778509853476,30.98,80758.43,0.1,-0.5515,0.00023,21.98591]
[1778509853544,30.98,80765.25,0.1,-0.54993,0.00023,21.99886]
[1778509856041,30.98,80764.18,0.1,-0.55017,0.00023,21.99685]
[1778509856568,30.98,80764.18,0.1,-0.55017,0.00023,21.99685]
[1778509858826,30.98,80761.02,0.1,-0.5509,0.00023,21.99086]
[1778509858856,30.98,80761.02,0.1,-0.5509,0.00023,21.99086]
[1778509859573,30.98,80761.02,0.1,-0.5509,0.00023,21.99086]
[1778509859603,30.98,80761.02,0.1,-0.5509,0.00023,21.99086]
[1778509859688,30.98,80763.6,0.1,-0.55031,0.00023,21.99575]
[1778509860598,30.98,80763.6,0.1,-0.55031,0.00023,21.99575]
[1778509860691,30.98,80769.81,0.1,-0.54888,0.00023,22.00733]
[1778509861614,30.98,80774.71,0.1,-0.54776,0.00023,22.01627]
[1778509861770,30.98,80774.71,0.1,-0.54776,0.00023,22.01627]
[1778509862002,30.98,80774.71,0.1,-0.54776,0.00023,22.01627]
[1778509862731,30.98,80774.71,0.1,-0.54776,0.00023,22.01627]
[1778509862669,30.98,80773.55,0.1,-0.54802,0.00023,22.01417]
[1778509862751,30.98,80773.55,0.1,-0.54802,0.00023,22.01417]
[1778509864945,30.98,80763.69,0.1,-0.55029,0.00023,21.99589]
[1778509867536,30.98,80766.53,0.1,-0.54964,0.00023,22.00122]
[1778509867564,30.98,80766.53,0.1,-0.54964,0.00023,22.00122]
[1778509867573,30.98,80766.53,0.1,-0.54964,0.00023,22.00122]
[1778509867648,30.98,80766.53,0.1,-0.54964,0.00023,22.00122]
[1778509867691,30.98,80766.53,0.1,-0.54964,0.00023,22.00122]
[1778509867663,30.97,80770.82,0.1,-0.54866,0.00023,22.00914]
[1778509868016,30.97,80770.82,0.1,-0.54866,0.00023,22.00914]
[1778509868191,30.97,80770.82,0.1,-0.54866,0.00023,22.00914]
[1778509868462,30.97,80770.82,0.1,-0.54866,0.00023,22.00914]
[1778509868567,30.97,80770.82,0.1,-0.54866,0.00023,22.00914]
[1778509868717,30.97,80778.15,0.1,-0.54697,0.00023,22.02239]
[1778509868783,30.97,80778.15,0.1,-0.54697,0.00023,22.02239]
[1778509869677,30.97,80778.15,0.1,-0.54697,0.00023,22.02239]
[1778509869704,30.97,80778.15,0.1,-0.54697,0.00023,22.02239]
[1778509869748,30.97,80778.15,0.1,-0.54697,0.00023,22.02239]
[1778509869262,30.97,80790.46,0.1,-0.54414,0.00023,22.04377]
[1778509870042,30.97,80790.46,0.1,-0.54414,0.00023,22.04377]
[1778509870059,30.97,80790.46,0.1,-0.54414,0.00023,22.04377]
[1778509870190,30.97,80794.43,0.1,-0.54323,0.00023,22.05042]
[1778509871179,30.97,80794.43,0.1,-0.54323,0.00023,22.05042]
[1778509871739,30.97,80790.63,0.1,-0.5441,0.00023,22.04404]
[1778509872376,30.97,80790.63,0.1,-0.5441,0.00023,22.04404]
[1778509872398,30.97,80790.63,0.1,-0.5441,0.00023,22.04404]
[1778509872439,30.97,80790.29,0.1,-0.54418,0.00023,22.04349]
[1778509873073,30.97,80790.29,0.1,-0.54418,0.00023,22.04349]
[1778509873106,30.97,80790.29,0.1,-0.54418,0.00023,22.04349]
[1778509873587,30.97,80787.74,0.1,-0.54476,0.00023,22.03915]
[1778509873788,30.97,80787.74,0.1,-0.54476,0.00023,22.03915]
[1778509873806,30.97,80787.74,0.1,-0.54476,0.00023,22.03915]
[1778509873859,30.97,80787.74,0.1,-0.54476,0.00023,22.03915]
[1778509873874,30.97,80787.74,0.1,-0.54476,0.00023,22.03915]
[1778509873894,30.97,80787.74,0.1,-0.54476,0.00023,22.03915]
[1778509874166,30.98,80783.26,0.1,-0.54579,0.00023,22.03141]
[1778509876970,30.97,80778.89,0.1,-0.5468,0.00023,22.02371]
[1778509882263,30.97,80781.77,0.1,-0.54614,0.00023,22.02879]
[1778509882559,30.97,80786.01,0.1,-0.54516,0.00023,22.03617]
[1778509885847,30.97,80788.36,0.1,-0.54462,0.00023,22.04019]
[1778509886158,30.97,80789.78,0.1,-0.5443,0.00023,22.04261]
[1778509886917,30.97,80789.78,0.1,-0.5443,0.00023,22.04261]
[1778509887322,30.97,80783.61,0.1,-0.54572,0.00023,22.03198]
[1778509887888,30.97,80783.61,0.1,-0.54572,0.00023,22.03198]
[1778509887923,30.97,80783.61,0.1,-0.54572,0.00023,22.03198]
[1778509888549,30.97,80778.71,0.1,-0.54685,0.00023,22.02335]
[1778509888948,30.97,80778.71,0.1,-0.54685,0.00023,22.02335]
[1778509888970,30.97,80778.71,0.1,-0.54685,0.00023,22.02335]
[1778509889445,30.97,80769.68,0.1,-0.54893,0.00023,22.00698]
[1778509890175,30.97,80769.68,0.1,-0.54893,0.00023,22.00698]
[1778509890268,30.97,80769.68,0.1,-0.54893,0.00023,22.00698]
[1778509890373,30.97,80769.68,0.1,-0.54893,0.00023,22.00698]
[1778509890495,30.97,80769.68,0.1,-0.54893,0.00023,22.00698]
[1778509890558,30.97,80767.88,0.1,-0.54934,0.00023,22.00363]
[1778509891127,30.97,80767.88,0.1,-0.54934,0.00023,22.00363]
[1778509891682,30.97,80758.71,0.1,-0.55147,0.00023,21.98178]
[1778509892347,30.97,80758.71,0.1,-0.55147,0.00023,21.98178]
[1778509892365,30.97,80758.71,0.1,-0.55147,0.00023,21.98178]
[1778509892774,30.97,80758.71,0.1,-0.55147,0.00023,21.98178]
[1778509892501,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509892932,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509892988,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509893775,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509893091,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509893824,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509893893,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509893973,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509893990,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894049,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894099,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894179,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894203,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894349,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894380,30.97,80756.3,0.1,-0.55202,0.00023,21.97712]
[1778509894798,30.97,80769.3,0.1,-0.54903,0.00023,22.00175]
[1778509894855,30.97,80769.3,0.1,-0.54903,0.00023,22.00175]
[1778509894976,30.97,80769.3,0.1,-0.54903,0.00023,22.00175]
[1778509895474,30.97,80783.28,0.1,-0.54581,0.00023,22.02687]
[1778509895980,30.97,80783.28,0.1,-0.54581,0.00023,22.02687]
[1778509895991,30.97,80783.28,0.1,-0.54581,0.00023,22.02687]
[1778509896653,30.97,80783.28,0.1,-0.54581,0.00023,22.02687]
[1778509896673,30.97,80783.28,0.1,-0.54581,0.00023,22.02687]
[1778509896744,30.97,80786.72,0.1,-0.54502,0.00023,22.03283]
[1778509897706,30.97,80791.08,0.1,-0.54402,0.00023,22.04026]
[1778509899530,30.97,80790.92,0.1,-0.54405,0.00023,22.04]
[1778509899541,30.97,80790.92,0.1,-0.54405,0.00023,22.04]
[1778509899733,30.97,80790.92,0.1,-0.54405,0.00023,22.04]
[1778509899618,30.97,80789.83,0.1,-0.5443,0.00023,22.03815]
[1778509899941,30.97,80789.83,0.1,-0.5443,0.00023,22.03815]
[1778509899954,30.97,80789.83,0.1,-0.5443,0.00023,22.03815]
[1778509900308,30.97,80789.83,0.1,-0.5443,0.00023,22.03815]
[1778509900595,30.97,80789.83,0.1,-0.5443,0.00023,22.03815]
[1778509900696,30.97,80766.02,0.1,-0.54979,0.00023,21.99565]
[1778509900832,30.97,80766.02,0.1,-0.54979,0.00023,21.99565]
[1778509901581,30.97,80766.02,0.1,-0.54979,0.00023,21.99565]
[1778509901646,30.97,80704.34,0.1,-0.56394,0.00023,21.86641]
[1778509902869,30.97,80704.26,0.1,-0.56396,0.00023,21.86624]
[1778509903135,30.97,80704.26,0.1,-0.56396,0.00023,21.86624]
[1778509903784,30.97,80704.26,0.1,-0.56396,0.00023,21.86624]
[1778509903187,30.97,80623.57,0.1,-0.58237,0.00023,21.65599]
[1778509904588,30.97,80623.57,0.1,-0.58237,0.00023,21.65599]
[1778509904708,30.97,80623.57,0.1,-0.58237,0.00023,21.65599]
[1778509904722,30.97,80602.4,0.1,-0.58716,0.00023,21.59345]
[1778509905134,30.97,80602.4,0.1,-0.58716,0.00023,21.59345]
[1778509905192,30.97,80601.69,0.1,-0.58732,0.00023,21.59129]
[1778509905879,30.97,80601.69,0.1,-0.58732,0.00023,21.59129]
[1778509906014,30.97,80601.69,0.1,-0.58732,0.00023,21.59129]
[1778509906331,30.97,80601.69,0.1,-0.58732,0.00023,21.59129]
[1778509906396,30.97,80576.23,0.1,-0.59308,0.00023,21.51162]
[1778509906835,30.97,80576.23,0.1,-0.59308,0.00023,21.51162]
[1778509907200,30.97,80576.23,0.1,-0.59308,0.00023,21.51162]
[1778509907265,30.97,80576.23,0.1,-0.59308,0.00023,21.51162]
[1778509907743,30.97,80576.23,0.1,-0.59308,0.00023,21.51162]
[1778509907301,30.95,80562.2,0.1,-0.59632,0.00023,21.46493]
[1778509907931,30.95,80562.2,0.1,-0.59632,0.00023,21.46493]
[1778509908247,30.95,80562.2,0.1,-0.59632,0.00023,21.46493]
[1778509908539,30.95,80562.2,0.1,-0.59632,0.00023,21.46493]
[1778509908730,30.95,80562.2,0.1,-0.59632,0.00023,21.46493]
[1778509908773,30.94,80566.76,0.1,-0.59533,0.00023,21.47942]
[1778509908983,30.94,80566.76,0.1,-0.59533,0.00023,21.47942]
[1778509909324,30.94,80566.76,0.1,-0.59533,0.00023,21.47942]
[1778509909367,30.94,80566.76,0.1,-0.59533,0.00023,21.47942]
[1778509909562,30.94,80566.76,0.1,-0.59533,0.00023,21.47942]
[1778509909575,30.94,80566.76,0.1,-0.59533,0.00023,21.47942]
[1778509909795,30.93,80557.98,0.1,-0.59736,0.00023,21.4496]
[1778509910227,30.93,80557.98,0.1,-0.59736,0.00023,21.4496]
[1778509910336,30.93,80557.98,0.1,-0.59736,0.00023,21.4496]
[1778509910422,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509910830,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509910868,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911156,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911162,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911168,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911200,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911727,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911757,30.92,80552.9,0.1,-0.59852,0.00023,21.43229]
[1778509911772,30.92,80557.94,0.1,-0.59738,0.00023,21.44927]
[1778509911869,30.92,80557.94,0.1,-0.59738,0.00023,21.44927]
[1778509911886,30.92,80557.94,0.1,-0.59738,0.00023,21.44927]
[1778509912251,30.92,80558.68,0.1,-0.59723,0.00023,21.45165]
[1778509913297,30.93,80569.8,0.1,-0.59469,0.00023,21.48879]
[1778509914656,30.93,80569.8,0.1,-0.59469,0.00023,21.48879]
[1778509914679,30.93,80569.8,0.1,-0.59469,0.00023,21.48879]
[1778509914781,30.93,80569.8,0.1,-0.59469,0.00023,21.48879]
[1778509914719,30.93,80576.3,0.1,-0.59321,0.00023,21.50993]
[1778509915968,30.93,80576.54,0.1,-0.59316,0.00023,21.51073]
[1778509916279,30.93,80587.6,0.1,-0.59065,0.00023,21.54606]
[1778509916918,30.93,80587.6,0.1,-0.59065,0.00023,21.54606]
[1778509917289,30.93,80592.95,0.1,-0.58943,0.00023,21.56279]
[1778509917950,30.93,80592.95,0.1,-0.58943,0.00023,21.56279]
[1778509917985,30.93,80592.95,0.1,-0.58943,0.00023,21.56279]
[1778509918296,30.93,80587.17,0.1,-0.59074,0.00023,21.54471]
[1778509919302,30.93,80593.23,0.1,-0.58937,0.00023,21.56368]
[1778509921072,30.93,80590.95,0.1,-0.58988,0.00023,21.55666]
[1778509921088,30.93,80590.95,0.1,-0.58988,0.00023,21.55666]
[1778509921091,30.93,80590.95,0.1,-0.58988,0.00023,21.55666]
[1778509921836,30.93,80590.95,0.1,-0.58988,0.00023,21.55666]
[1778509921317,30.94,80591.59,0.1,-0.58973,0.00023,21.55874]
[1778509921892,30.94,80591.59,0.1,-0.58973,0.00023,21.55874]
[1778509922695,30.94,80591.59,0.1,-0.58973,0.00023,21.55874]
[1778509922342,30.94,80590.7,0.1,-0.58992,0.00023,21.55604]
[1778509923671,30.94,80590.7,0.1,-0.58992,0.00023,21.55604]
[1778509923848,30.94,80590.7,0.1,-0.58992,0.00023,21.55604]
[1778509923776,30.94,80506.33,0.1,-0.60894,0.00022,21.26815]
[1778509924428,30.94,80506.33,0.1,-0.60894,0.00022,21.26815]
[1778509924523,30.94,80463.58,0.1,-0.61849,0.00022,21.1041]
[1778509925022,30.94,80463.58,0.1,-0.61849,0.00022,21.1041]
[1778509925503,30.94,80463.58,0.1,-0.61849,0.00022,21.1041]
[1778509925723,30.94,80463.58,0.1,-0.61849,0.00022,21.1041]
[1778509925744,30.94,80463.58,0.1,-0.61849,0.00022,21.1041]
[1778509925765,30.94,80463.58,0.1,-0.61849,0.00022,21.1041]
[1778509925825,30.94,80446.82,0.1,-0.62221,0.00022,21.03661]
[1778509926321,30.94,80446.82,0.1,-0.62221,0.00022,21.03661]
[1778509926400,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509926967,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927199,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927395,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927666,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927741,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927752,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927777,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927786,30.94,80447.09,0.1,-0.62215,0.00022,21.03771]
[1778509927767,30.94,80455.57,0.1,-0.62026,0.00022,21.0721]
[1778509927998,30.94,80455.57,0.1,-0.62026,0.00022,21.0721]
[1778509928291,30.94,80455.57,0.1,-0.62026,0.00022,21.0721]
[1778509928469,30.94,80455.57,0.1,-0.62026,0.00022,21.0721]
[1778509928495,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509928842,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929054,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929382,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929482,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929590,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929649,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929652,30.94,80474.54,0.1,-0.61604,0.00022,21.14736]
[1778509929685,30.94,80498.85,0.1,-0.61061,0.00022,21.24037]
[1778509930360,30.94,80498.85,0.1,-0.61061,0.00022,21.24037]
[1778509930390,30.94,80498.85,0.1,-0.61061,0.00022,21.24037]
[1778509930417,30.94,80498.85,0.1,-0.61061,0.00022,21.24037]
[1778509930615,30.94,80498.85,0.1,-0.61061,0.00022,21.24037]
[1778509930791,30.94,80498.85,0.1,-0.61061,0.00022,21.24037]
[1778509930719,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509930838,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509930873,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509930980,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509931006,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509931167,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509931307,30.94,80503.6,0.1,-0.60953,0.00022,21.25838]
[1778509931408,30.94,80507.79,0.1,-0.60859,0.00022,21.27388]
[1778509932206,30.94,80507.79,0.1,-0.60859,0.00022,21.27388]
[1778509932446,30.94,80507.79,0.1,-0.60859,0.00022,21.27388]
[1778509932749,30.94,80507.79,0.1,-0.60859,0.00022,21.27388]
[1778509932778,30.94,80507.79,0.1,-0.60859,0.00022,21.27388]
[1778509932782,30.95,80504.86,0.1,-0.60923,0.00022,21.26322]
[1778509934480,30.95,80504.71,0.1,-0.60927,0.00022,21.26266]
[1778509934732,30.95,80504.71,0.1,-0.60927,0.00022,21.26266]
[1778509934762,30.95,80504.71,0.1,-0.60927,0.00022,21.26266]
[1778509934828,30.95,80488.03,0.1,-0.61299,0.00022,21.20015]
[1778509934938,30.95,80488.03,0.1,-0.61299,0.00022,21.20015]
[1778509935104,30.95,80488.03,0.1,-0.61299,0.00022,21.20015]
[1778509935428,30.95,80488.62,0.1,-0.61285,0.00022,21.20239]
[1778509936305,30.95,80488.62,0.1,-0.61285,0.00022,21.20239]
[1778509936448,30.95,80508.42,0.1,-0.60842,0.00022,21.27667]
[1778509937130,30.95,80508.42,0.1,-0.60842,0.00022,21.27667]
[1778509937455,30.95,80529.99,0.1,-0.60358,0.00022,21.35449]
[1778509938334,30.95,80529.99,0.1,-0.60358,0.00022,21.35449]
[1778509938342,30.95,80529.99,0.1,-0.60358,0.00022,21.35449]
[1778509938485,30.95,80529.99,0.1,-0.60358,0.00022,21.35449]
[1778509938563,30.95,80529.99,0.1,-0.60358,0.00022,21.35449]
[1778509938762,30.96,80528.66,0.1,-0.60387,0.00022,21.34988]
[1778509939324,30.96,80528.66,0.1,-0.60387,0.00022,21.34988]
[1778509939486,30.96,80529.05,0.1,-0.60378,0.00022,21.35126]
[1778509940687,30.96,80529.05,0.1,-0.60378,0.00022,21.35126]
[1778509940690,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941277,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941294,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941306,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941581,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941661,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941803,30.96,80543.25,0.1,-0.60059,0.00023,21.40087]
[1778509941679,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942145,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942278,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942494,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942533,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942647,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942686,30.96,80568.68,0.1,-0.59485,0.00023,21.48635]
[1778509942791,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509942918,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509942965,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943019,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943305,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943309,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943341,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943473,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943506,30.96,80578.84,0.1,-0.59255,0.00023,21.51924]
[1778509943562,30.98,80576.27,0.1,-0.59307,0.00023,21.51187]
[1778509944440,30.98,80576.27,0.1,-0.59307,0.00023,21.51187]
[1778509944464,30.98,80576.27,0.1,-0.59307,0.00023,21.51187]
[1778509944548,30.98,80571.75,0.1,-0.59408,0.00023,21.49729]
[1778509945574,30.98,80571.75,0.1,-0.59408,0.00023,21.49729]
[1778509945598,30.98,80571.75,0.1,-0.59408,0.00023,21.49729]
[1778509945691,30.98,80571.75,0.1,-0.59408,0.00023,21.49729]
[1778509945717,30.98,80571.75,0.1,-0.59408,0.00023,21.49729]
[1778509945746,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946458,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946468,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946496,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946549,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946582,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946628,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509946641,30.98,80573.27,0.1,-0.59374,0.00023,21.50228]
[1778509947636,30.98,80574.36,0.1,-0.59349,0.00023,21.50581]
[1778509947653,30.98,80574.36,0.1,-0.59349,0.00023,21.50581]
[1778509947738,30.98,80575.43,0.1,-0.59325,0.00023,21.50929]
[1778509949548,30.98,80575.43,0.1,-0.59324,0.00023,21.50933]
[1778509949559,30.98,80575.43,0.1,-0.59324,0.00023,21.50933]
[1778509949642,30.98,80574.18,0.1,-0.59352,0.00023,21.50533]
[1778509950602,30.98,80574.18,0.1,-0.59352,0.00023,21.50533]
[1778509950693,30.98,80574.18,0.1,-0.59352,0.00023,21.50533]
[1778509950762,30.98,80574.18,0.1,-0.59352,0.00023,21.50533]
[1778509950798,30.98,80583.03,0.1,-0.59152,0.00023,21.53368]
[1778509950980,30.98,80583.03,0.1,-0.59152,0.00023,21.53368]
[1778509951020,30.98,80583.03,0.1,-0.59152,0.00023,21.53368]
[1778509951044,30.98,80583.03,0.1,-0.59152,0.00023,21.53368]
[1778509951576,31.01,80583.62,0.1,-0.59132,0.00023,21.53205]
[1778509952583,31.01,80595.41,0.1,-0.58865,0.00023,21.56889]
[1778509953593,31.03,80596.94,0.1,-0.58825,0.00023,21.57428]
[1778509955603,31.03,80606.53,0.1,-0.58607,0.00023,21.60348]
[1778509955889,31.03,80606.53,0.1,-0.58607,0.00023,21.60348]
[1778509955929,31.03,80606.53,0.1,-0.58607,0.00023,21.60348]
[1778509956611,31.03,80612.68,0.1,-0.58467,0.00023,21.62183]
[1778509957106,31.03,80612.68,0.1,-0.58467,0.00023,21.62183]
[1778509957159,31.03,80612.68,0.1,-0.58467,0.00023,21.62183]
[1778509957303,31.03,80612.68,0.1,-0.58467,0.00023,21.62183]
[1778509957319,31.03,80612.68,0.1,-0.58467,0.00023,21.62183]
[1778509957617,31.04,80614.23,0.1,-0.58432,0.00023,21.62644]
[1778509958646,31.04,80599.85,0.1,-0.58757,0.00023,21.58343]
[1778509959632,31.04,80595.13,0.1,-0.58863,0.00023,21.56905]
[1778509960279,31.04,80595.13,0.1,-0.58863,0.00023,21.56905]
[1778509960288,31.04,80595.13,0.1,-0.58863,0.00023,21.56905]
[1778509960295,31.04,80595.13,0.1,-0.58863,0.00023,21.56905]
[1778509960322,31.04,80595.13,0.1,-0.58863,0.00023,21.56905]
[1778509960640,31.06,80596.69,0.1,-0.58822,0.00023,21.57451]
[1778509961802,31.06,80596.69,0.1,-0.58822,0.00023,21.57451]
[1778509961838,31.06,80596.69,0.1,-0.58822,0.00023,21.57451]
[1778509961875,31.06,80608.7,0.1,-0.5855,0.00023,21.6109]
[1778509962958,31.06,80609.1,0.1,-0.58541,0.00023,21.61209]
[1778509962984,31.06,80609.1,0.1,-0.58541,0.00023,21.61209]
[1778509963110,31.06,80609.1,0.1,-0.58541,0.00023,21.61209]
[1778509963133,31.06,80609.1,0.1,-0.58541,0.00023,21.61209]
[1778509963661,31.06,80614.19,0.1,-0.58425,0.00023,21.62719]
[1778509964667,31.06,80610.03,0.1,-0.58519,0.00023,21.61494]
[1778509965676,31.06,80605.18,0.1,-0.58628,0.00023,21.6005]
[1778509966505,31.06,80605.18,0.1,-0.58628,0.00023,21.6005]
[1778509966509,31.06,80605.18,0.1,-0.58628,0.00023,21.6005]
[1778509966523,31.06,80605.18,0.1,-0.58628,0.00023,21.6005]
[1778509966681,31.06,80603.9,0.1,-0.58657,0.00023,21.59671]
[1778509968698,31.07,80592.42,0.1,-0.58916,0.00023,21.56179]
[1778509968999,31.07,80592.42,0.1,-0.58916,0.00023,21.56179]
[1778509969022,31.07,80592.42,0.1,-0.58916,0.00023,21.56179]
[1778509969707,31.07,80587.37,0.1,-0.5903,0.00023,21.5461]
[1778509971652,31.07,80587.2,0.1,-0.59033,0.00023,21.54558]
[1778509971750,31.07,80591.06,0.1,-0.58946,0.00023,21.55759]
[1778509973821,31.07,80591.06,0.1,-0.58946,0.00023,21.5576]
[1778509973863,31.07,80591.06,0.1,-0.58946,0.00023,21.5576]
[1778509973733,31.07,80595.11,0.1,-0.58854,0.00023,21.57017]
[1778509974347,31.07,80595.11,0.1,-0.58854,0.00023,21.57017]
[1778509974778,31.07,80602.16,0.1,-0.58694,0.00023,21.59177]
[1778509977107,31.08,80602.38,0.1,-0.58688,0.00023,21.59255]
[1778509977182,31.08,80602.38,0.1,-0.58688,0.00023,21.59255]
[1778509977276,31.08,80602.38,0.1,-0.58688,0.00023,21.59255]
[1778509977761,31.08,80602.26,0.1,-0.58691,0.00023,21.59218]
[1778509978770,31.08,80593.22,0.1,-0.58895,0.00023,21.56459]
[1778509979276,31.08,80593.22,0.1,-0.58895,0.00023,21.56459]
[1778509979305,31.08,80593.22,0.1,-0.58895,0.00023,21.56459]
[1778509979774,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980005,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980045,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980231,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980259,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980711,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980837,31.08,80585.49,0.1,-0.59069,0.00023,21.54058]
[1778509980901,31.08,80582.96,0.1,-0.59126,0.00023,21.53262]
[1778509981043,31.08,80582.96,0.1,-0.59126,0.00023,21.53262]
[1778509981110,31.08,80582.96,0.1,-0.59126,0.00023,21.53262]
[1778509981512,31.08,80582.96,0.1,-0.59126,0.00023,21.53262]
[1778509981667,31.08,80582.96,0.1,-0.59126,0.00023,21.53262]
[1778509981837,31.08,80583.23,0.1,-0.5912,0.00023,21.53349]
[1778509981950,31.08,80583.23,0.1,-0.5912,0.00023,21.53349]
[1778509982020,31.08,80583.23,0.1,-0.5912,0.00023,21.53349]
[1778509982081,31.08,80583.23,0.1,-0.5912,0.00023,21.53349]
[1778509982165,31.08,80583.23,0.1,-0.5912,0.00023,21.53349]
[1778509982182,31.08,80583.23,0.1,-0.5912,0.00023,21.53349]
[1778509982819,31.07,80563.84,0.1,-0.59557,0.00022,21.47108]
[1778509983409,31.07,80563.84,0.1,-0.59557,0.00022,21.47108]
[1778509983436,31.07,80563.84,0.1,-0.59557,0.00022,21.47108]
[1778509983824,31.07,80550.89,0.1,-0.59848,0.00022,21.42799]
[1778509984087,31.07,80550.89,0.1,-0.59848,0.00022,21.42799]
[1778509984419,31.07,80550.89,0.1,-0.59848,0.00022,21.42799]
[1778509984451,31.07,80550.89,0.1,-0.59848,0.00022,21.42799]
[1778509984831,31.07,80549.34,0.1,-0.59883,0.00022,21.42275]
[1778509985408,31.07,80549.34,0.1,-0.59883,0.00022,21.42275]
[1778509985423,31.07,80549.34,0.1,-0.59883,0.00022,21.42275]
[1778509985838,31.07,80549.37,0.1,-0.59883,0.00022,21.42285]
[1778509986477,31.07,80549.37,0.1,-0.59883,0.00022,21.42285]
[1778509986488,31.07,80549.37,0.1,-0.59883,0.00022,21.42285]
[1778509986510,31.07,80549.37,0.1,-0.59883,0.00022,21.42285]
[1778509986847,31.07,80539.96,0.1,-0.60094,0.00022,21.39075]
[1778509987626,31.07,80539.96,0.1,-0.60094,0.00022,21.39075]
[1778509987853,31.07,80534.27,0.1,-0.60221,0.00022,21.37107]
[1778509989867,31.08,80538.8,0.1,-0.60119,0.00022,21.3868]
[1778509990903,31.08,80544.94,0.1,-0.59981,0.00022,21.40788]
[1778509992888,31.08,80547.16,0.1,-0.59932,0.00022,21.41543]
[1778509993472,31.08,80547.16,0.1,-0.59932,0.00022,21.41543]
[1778509993894,31.08,80543.42,0.1,-0.60016,0.00022,21.40269]
[1778509994017,31.08,80543.42,0.1,-0.60016,0.00022,21.40269]
[1778509994900,31.08,80542.42,0.1,-0.60038,0.00022,21.39927]
[1778509996824,31.08,80541.05,0.1,-0.60069,0.00022,21.39458]
[1778509996916,31.08,80537.99,0.1,-0.60137,0.00022,21.38404]
[1778509997923,31.08,80533.64,0.1,-0.60235,0.00022,21.36897]
[1778510002958,31.08,80532.96,0.1,-0.60249,0.00022,21.3667]
[1778510004214,31.08,80533.48,0.1,-0.60237,0.00022,21.36853]
[1778510004971,31.08,80523.78,0.1,-0.60454,0.00022,21.33446]
[1778510005979,31.08,80511.55,0.1,-0.60727,0.00022,21.2906]
[1778510006878,31.08,80511.55,0.1,-0.60727,0.00022,21.2906]
[1778510006887,31.08,80511.55,0.1,-0.60727,0.00022,21.2906]
[1778510006986,31.08,80508.91,0.1,-0.60786,0.00022,21.28106]
[1778510007442,31.08,80508.91,0.1,-0.60786,0.00022,21.28106]
[1778510007846,31.08,80508.91,0.1,-0.60786,0.00022,21.28106]
[1778510008912,31.09,80503.91,0.1,-0.60896,0.00022,21.26287]
[1778510009019,31.09,80513.44,0.1,-0.60684,0.00022,21.29765]
[1778510010934,31.09,80520.82,0.1,-0.60518,0.00022,21.32427]
[1778510011248,31.09,80526.79,0.1,-0.60387,0.00022,21.34084]
[1778510012065,31.09,80526.79,0.1,-0.60387,0.00022,21.34084]
[1778510012128,31.09,80530.43,0.1,-0.60305,0.00022,21.35368]
[1778510015078,31.09,80532.15,0.1,-0.60265,0.00022,21.35989]
[1778510015895,31.09,80532.21,0.1,-0.60263,0.00022,21.36024]
[1778510016195,31.09,80544.72,0.1,-0.59982,0.00022,21.4034]
[1778510017406,31.09,80544.72,0.1,-0.59982,0.00022,21.4034]
[1778510017425,31.09,80544.72,0.1,-0.59982,0.00022,21.4034]
[1778510017449,31.09,80544.72,0.1,-0.59982,0.00022,21.4034]
[1778510017753,31.09,80544.72,0.1,-0.59982,0.00022,21.4034]
[1778510017789,31.09,80544.72,0.1,-0.59982,0.00022,21.4034]
[1778510017849,31.09,80555.95,0.1,-0.5973,0.00022,21.44124]
[1778510018853,31.09,80563.88,0.1,-0.59552,0.00022,21.46746]
[1778510019046,31.09,80563.88,0.1,-0.59552,0.00022,21.46746]
[1778510019595,31.09,80563.88,0.1,-0.59552,0.00022,21.46746]
[1778510019694,31.09,80562.66,0.1,-0.59579,0.00022,21.46345]
[1778510020392,31.09,80562.66,0.1,-0.59579,0.00022,21.46345]
[1778510020456,31.09,80558.93,0.1,-0.59663,0.00022,21.45113]
[1778510021071,31.09,80558.93,0.1,-0.59663,0.00022,21.45113]
[1778510021082,31.09,80558.93,0.1,-0.59663,0.00022,21.45113]
[1778510021124,31.09,80555.89,0.1,-0.59732,0.00022,21.44103]
[1778510022081,31.09,80555.89,0.1,-0.59732,0.00022,21.44103]
[1778510022097,31.09,80555.89,0.1,-0.59732,0.00022,21.44103]
[1778510022182,31.09,80551.49,0.1,-0.5983,0.00022,21.42631]
[1778510023538,31.09,80551.49,0.1,-0.5983,0.00022,21.42631]
[1778510023633,31.09,80553.8,0.1,-0.59778,0.00022,21.43408]
[1778510025359,31.09,80553.8,0.1,-0.59778,0.00022,21.43409]
[1778510025966,31.09,80561.76,0.1,-0.59599,0.00022,21.46053]
[1778510026991,31.09,80566.35,0.1,-0.59496,0.00022,21.47556]
[1778510028951,31.1,80575.95,0.1,-0.5928,0.00023,21.50659]
[1778510029886,31.1,80575.95,0.1,-0.5928,0.00023,21.50659]
[1778510029948,31.1,80581.24,0.1,-0.59161,0.00023,21.52343]
[1778510031550,31.1,80581.24,0.1,-0.59161,0.00023,21.52343]
[1778510031565,31.1,80581.24,0.1,-0.59161,0.00023,21.52343]
[1778510031615,31.1,80586.9,0.1,-0.59033,0.00023,21.54122]
[1778510034393,31.1,80576.31,0.1,-0.59271,0.00023,21.50783]
[1778510036074,31.1,80575.6,0.1,-0.59287,0.00023,21.50562]
[1778510036196,31.1,80575.6,0.1,-0.59287,0.00023,21.50562]
[1778510040902,31.1,80580.88,0.1,-0.59167,0.00023,21.52256]
[1778510041604,31.1,80580.88,0.1,-0.59167,0.00023,21.52256]
[1778510041669,31.1,80580.88,0.1,-0.59167,0.00023,21.52256]
[1778510041788,31.1,80580.88,0.1,-0.59167,0.00023,21.52256]
[1778510041889,31.1,80571.99,0.1,-0.59367,0.00023,21.49417]
[1778510043953,31.1,80565.93,0.1,-0.59503,0.00022,21.47451]
[1778510044433,31.1,80576.64,0.1,-0.59262,0.00023,21.50908]
[1778510045258,31.1,80576.64,0.1,-0.59262,0.00023,21.50911]
[1778510048582,31.1,80570.67,0.1,-0.59396,0.00023,21.48995]
[1778510050633,31.1,80557.61,0.1,-0.5969,0.00022,21.44718]
[1778510051377,31.1,80557.61,0.1,-0.5969,0.00022,21.44718]
[1778510051976,31.1,80557.34,0.1,-0.59696,0.00022,21.44631]
[1778510056995,31.1,80560.64,0.1,-0.59621,0.00022,21.45726]
[1778510060929,31.1,80561.69,0.1,-0.59598,0.00022,21.46073]
[1778510060980,31.1,80561.98,0.1,-0.59591,0.00022,21.46169]
[1778510061954,31.11,80572.97,0.1,-0.59344,0.00023,21.49747]
[1778510063056,31.11,80579.48,0.1,-0.59197,0.00023,21.51828]
[1778510064046,31.11,80575.63,0.1,-0.59284,0.00023,21.50605]
[1778510066058,31.11,80581.4,0.1,-0.59153,0.00023,21.52442]
[1778510066316,31.11,80581.4,0.1,-0.59153,0.00023,21.52442]
[1778510067017,31.11,80585.73,0.1,-0.59055,0.00023,21.53808]
[1778510072018,31.11,80587.61,0.1,-0.59012,0.00023,21.54412]
[1778510072067,31.11,80577.15,0.1,-0.59249,0.00023,21.50661]
[1778510072078,31.11,80577.15,0.1,-0.59249,0.00023,21.50661]
[1778510073046,31.11,80573.44,0.1,-0.59332,0.00023,21.49477]
[1778510078047,31.12,80572.76,0.1,-0.59347,0.00023,21.4927]
[1778510080038,31.12,80561.65,0.1,-0.59597,0.00022,21.45656]
[1778510080309,31.12,80561.65,0.1,-0.59597,0.00022,21.45656]
[1778510080313,31.12,80561.65,0.1,-0.59597,0.00022,21.45656]
[1778510080359,31.12,80561.65,0.1,-0.59597,0.00022,21.45656]
[1778510081059,31.12,80548.65,0.1,-0.59889,0.00022,21.4132]
[1778510081784,31.12,80548.65,0.1,-0.59889,0.00022,21.4132]
[1778510081885,31.12,80544.36,0.1,-0.59985,0.00022,21.39865]
[1778510083864,31.12,80543.53,0.1,-0.60003,0.00022,21.39581]
[1778510083940,31.12,80542.37,0.1,-0.6003,0.00022,21.39184]
[1778510084543,31.12,80530.66,0.1,-0.60292,0.00022,21.35133]
[1778510085771,31.12,80523.62,0.1,-0.60449,0.00022,21.32655]
[1778510086613,31.12,80523.62,0.1,-0.60449,0.00022,21.32655]
[1778510086712,31.12,80519.75,0.1,-0.60535,0.00022,21.31282]
[1778510087285,31.12,80519.75,0.1,-0.60535,0.00022,21.31282]
[1778510087289,31.12,80519.75,0.1,-0.60535,0.00022,21.31282]
[1778510087563,31.12,80519.75,0.1,-0.60535,0.00022,21.31285]
[1778510088570,31.12,80525.64,0.1,-0.60403,0.00022,21.3338]
[1778510090585,31.12,80532.23,0.1,-0.60256,0.00022,21.35696]
[1778510091592,31.12,80539.3,0.1,-0.60097,0.00022,21.38145]
[1778510092614,31.12,80539.3,0.1,-0.60097,0.00022,21.38145]
[1778510092700,31.12,80539.3,0.1,-0.60097,0.00022,21.38145]
[1778510092760,31.12,80539.3,0.1,-0.60097,0.00022,21.38145]
[1778510092768,31.12,80539.3,0.1,-0.60097,0.00022,21.38145]
[1778510092772,31.12,80568.85,0.1,-0.59434,0.00022,21.48016]
[1778510093416,31.12,80568.85,0.1,-0.59434,0.00022,21.48016]
[1778510093605,31.12,80568.85,0.1,-0.59434,0.00022,21.48018]
[1778510094185,31.12,80568.85,0.1,-0.59434,0.00022,21.48018]
[1778510094612,31.12,80588.16,0.1,-0.58999,0.00023,21.54153]
[1778510095823,31.12,80588.16,0.1,-0.58999,0.00023,21.54153]
[1778510096030,31.12,80591.47,0.1,-0.58924,0.00023,21.55179]
[1778510098759,31.12,80591.95,0.1,-0.58913,0.00023,21.55335]
[1778510099073,31.12,80593.95,0.1,-0.58867,0.00023,21.55955]
[1778510103032,31.13,80587.36,0.1,-0.59015,0.00023,21.53933]
[1778510104062,31.13,80583.18,0.1,-0.59109,0.00023,21.52627]
[1778510105082,31.13,80578.59,0.1,-0.59212,0.00023,21.51179]
[1778510109007,31.13,80578.93,0.1,-0.59204,0.00023,21.51289]
[1778510109034,31.13,80578.93,0.1,-0.59204,0.00023,21.51289]
[1778510109072,31.13,80576.98,0.1,-0.59248,0.00023,21.50671]
[1778510111731,31.13,80585.66,0.1,-0.59052,0.00023,21.53414]
[1778510112458,31.13,80585.66,0.1,-0.59052,0.00023,21.53414]
[1778510113018,31.13,80600.04,0.1,-0.58727,0.00023,21.5785]
[1778510113433,31.13,80600.04,0.1,-0.58727,0.00023,21.5785]
[1778510114031,31.14,80603.39,0.1,-0.58651,0.00023,21.58865]
[1778510115830,31.14,80606.48,0.1,-0.5858,0.00023,21.59795]
[1778510115853,31.14,80606.48,0.1,-0.5858,0.00023,21.59795]
[1778510115881,31.14,80606.48,0.1,-0.5858,0.00023,21.59795]
[1778510115911,31.14,80606.48,0.1,-0.5858,0.00023,21.59795]
[1778510115955,31.14,80619.57,0.1,-0.58285,0.00023,21.63637]
[1778510116300,31.14,80619.57,0.1,-0.58285,0.00023,21.63637]
[1778510116361,31.14,80619.57,0.1,-0.58285,0.00023,21.63637]
[1778510116878,31.14,80619.57,0.1,-0.58285,0.00023,21.63637]
[1778510117087,31.14,80619.57,0.1,-0.58285,0.00023,21.63637]
[1778510116894,31.14,80645.75,0.1,-0.57691,0.00023,21.70971]
[1778510118068,31.14,80645.75,0.1,-0.57691,0.00023,21.70971]
[1778510117828,31.14,80645.47,0.1,-0.57698,0.00023,21.70897]
[1778510118408,31.14,80645.47,0.1,-0.57698,0.00023,21.70897]
[1778510118542,31.14,80645.47,0.1,-0.57698,0.00023,21.70897]
[1778510118954,31.14,80652.49,0.1,-0.57538,0.00023,21.72782]
[1778510119914,31.14,80652.49,0.1,-0.57538,0.00023,21.72782]
[1778510119945,31.14,80652.49,0.1,-0.57538,0.00023,21.72782]
[1778510120013,31.14,80650.42,0.1,-0.57586,0.00023,21.72228]
[1778510121012,31.14,80650.42,0.1,-0.57586,0.00023,21.72228]
[1778510121023,31.14,80650.42,0.1,-0.57586,0.00023,21.72228]
[1778510121113,31.14,80649.02,0.1,-0.57617,0.00023,21.71853]
[1778510123120,31.14,80649.02,0.1,-0.57617,0.00023,21.71853]
[1778510123123,31.14,80641.81,0.1,-0.57781,0.00023,21.69897]
[1778510123148,31.14,80641.81,0.1,-0.57781,0.00023,21.69897]
[1778510124103,31.14,80640.9,0.1,-0.57801,0.00023,21.69648]
[1778510124763,31.14,80640.9,0.1,-0.57801,0.00023,21.69648]
[1778510124873,31.14,80640.9,0.1,-0.57801,0.00023,21.69648]
[1778510127892,31.14,80649.09,0.1,-0.57616,0.00023,21.7187]
[1778510130077,31.14,80652.05,0.1,-0.57549,0.00023,21.72662]
[1778510131071,31.14,80653.09,0.1,-0.57527,0.00023,21.7248]
[1778510132180,31.14,80655.36,0.1,-0.57476,0.00023,21.7308]
[1778510132214,31.14,80655.36,0.1,-0.57476,0.00023,21.7308]
[1778510133086,31.14,80655.36,0.1,-0.57476,0.00023,21.7308]
[1778510133065,31.14,80664.74,0.1,-0.57263,0.00023,21.75528]
[1778510133154,31.14,80664.74,0.1,-0.57263,0.00023,21.75528]
[1778510133945,31.14,80672.7,0.1,-0.57082,0.00023,21.77558]
[1778510134304,31.14,80672.7,0.1,-0.57082,0.00023,21.77558]
[1778510134337,31.14,80672.7,0.1,-0.57082,0.00023,21.77558]
[1778510134951,31.14,80672.7,0.1,-0.57081,0.00023,21.77559]
[1778510135960,31.14,80667.39,0.1,-0.57202,0.00023,21.7621]
[1778510136717,31.14,80667.39,0.1,-0.57202,0.00023,21.7621]
[1778510136966,31.14,80664.81,0.1,-0.57261,0.00023,21.75547]
[1778510141013,31.14,80656.81,0.1,-0.57443,0.00023,21.7346]
[1778510142004,31.13,80656.96,0.1,-0.5744,0.00023,21.73497]
[1778510142356,31.13,80656.96,0.1,-0.5744,0.00023,21.73497]
[1778510143141,31.13,80647.91,0.1,-0.57645,0.00023,21.71086]
[1778510145637,31.13,80648.82,0.1,-0.57625,0.00023,21.71332]
[1778510146100,31.13,80647.12,0.1,-0.57663,0.00023,21.70875]
[1778510149092,31.14,80631.89,0.1,-0.58008,0.00023,21.66685]
[1778510149339,31.14,80631.89,0.1,-0.58008,0.00023,21.66685]
[1778510150136,31.14,80627.42,0.1,-0.58109,0.00023,21.65426]
[1778510152109,31.14,80634.88,0.1,-0.5794,0.00023,21.67526]
[1778510153081,31.14,80641.37,0.1,-0.57793,0.00023,21.69319]
[1778510155074,31.14,80640.6,0.1,-0.5781,0.00023,21.69109]
[1778510155131,31.14,80642.47,0.1,-0.57768,0.00023,21.69621]
[1778510156114,31.14,80642.47,0.1,-0.57768,0.00023,21.69621]
[1778510157111,31.14,80645.85,0.1,-0.57691,0.00023,21.7054]
[1778510158118,31.14,80651.66,0.1,-0.57559,0.00023,21.72101]
[1778510158328,31.14,80651.66,0.1,-0.57559,0.00023,21.72101]
[1778510159125,31.14,80651.94,0.1,-0.57553,0.00023,21.72174]
[1778510163154,31.13,80656.04,0.1,-0.57461,0.00023,21.73256]
[1778510165169,31.13,80660.9,0.1,-0.5735,0.00023,21.74528]
[1778510167182,31.13,80664.96,0.1,-0.57258,0.00023,21.75578]
[1778510169583,31.13,80665.27,0.1,-0.57251,0.00023,21.75657]
[1778510170153,31.13,80667.33,0.1,-0.57205,0.00023,21.76184]
[1778510171098,31.13,80663.09,0.1,-0.57301,0.00023,21.75092]
[1778510174272,31.13,80662.11,0.1,-0.57324,0.00023,21.74834]
[1778510175185,31.13,80656.05,0.1,-0.57462,0.00023,21.73247]
[1778510176116,31.13,80652.1,0.1,-0.57551,0.00023,21.72198]
[1778510176393,31.13,80652.1,0.1,-0.57551,0.00023,21.72198]
[1778510177145,31.13,80650.68,0.1,-0.57584,0.00023,21.71817]
[1778510179119,31.13,80645.99,0.1,-0.5769,0.00023,21.70558]
[1778510181194,31.13,80656.12,0.1,-0.5746,0.00023,21.73267]
[1778510182117,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182380,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182421,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182566,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182715,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182838,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182917,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510182973,31.13,80662.67,0.1,-0.57311,0.00023,21.7498]
[1778510183027,31.13,80669.26,0.1,-0.57161,0.00023,21.76672]
[1778510184185,31.13,80669.26,0.1,-0.57161,0.00023,21.76672]
[1778510184198,31.13,80669.26,0.1,-0.57161,0.00023,21.76672]
[1778510184672,31.13,80669.26,0.1,-0.57161,0.00023,21.76672]
[1778510184770,31.13,80681.14,0.1,-0.56891,0.00023,21.79649]
[1778510185494,31.13,80681.14,0.1,-0.56891,0.00023,21.79649]
[1778510185621,31.13,80681.14,0.1,-0.56891,0.00023,21.79649]
[1778510185890,31.13,80681.14,0.1,-0.56891,0.00023,21.79649]
[1778510185913,31.13,80681.14,0.1,-0.56891,0.00023,21.79649]
[1778510185943,31.13,80681.57,0.1,-0.56881,0.00023,21.79755]
[1778510186648,31.13,80681.57,0.1,-0.56881,0.00023,21.79755]
[1778510186671,31.13,80681.57,0.1,-0.56881,0.00023,21.79755]
[1778510187131,31.13,80671.42,0.1,-0.57112,0.00023,21.7722]
[1778510187732,31.13,80671.42,0.1,-0.57112,0.00023,21.7722]
[1778510187798,31.13,80671.42,0.1,-0.57112,0.00023,21.7722]
[1778510187954,31.13,80671.9,0.1,-0.57101,0.00023,21.77342]
[1778510188653,31.13,80671.9,0.1,-0.57101,0.00023,21.77342]
[1778510188784,31.13,80671.9,0.1,-0.57101,0.00023,21.77342]
[1778510188788,31.13,80667.03,0.1,-0.57212,0.00023,21.76104]
[1778510189347,31.13,80667.03,0.1,-0.57212,0.00023,21.76104]
[1778510189463,31.13,80667.03,0.1,-0.57212,0.00023,21.76104]
[1778510189596,31.13,80667.03,0.1,-0.57212,0.00023,21.76104]
[1778510189726,31.13,80667.03,0.1,-0.57212,0.00023,21.76104]
[1778510189770,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510190362,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510190410,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510190568,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510190604,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510190952,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510190967,31.13,80640.51,0.1,-0.57813,0.00023,21.69071]
[1778510191060,31.13,80633.47,0.1,-0.57975,0.00023,21.66664]
[1778510191388,31.13,80633.47,0.1,-0.57975,0.00023,21.66664]
[1778510191410,31.13,80633.47,0.1,-0.57975,0.00023,21.66664]
[1778510192198,31.13,80633.47,0.1,-0.57975,0.00023,21.66664]
[1778510191447,31.13,80645.63,0.1,-0.57699,0.00023,21.70013]
[1778510192234,31.13,80645.63,0.1,-0.57699,0.00023,21.70013]
[1778510192411,31.13,80649.42,0.1,-0.57613,0.00023,21.71034]
[1778510193538,31.13,80649.42,0.1,-0.57613,0.00023,21.71034]
[1778510193572,31.13,80649.42,0.1,-0.57613,0.00023,21.71034]
[1778510193638,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510194274,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510194305,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510194408,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510194424,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510194996,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510195027,31.13,80646.82,0.1,-0.57672,0.00023,21.70336]
[1778510195132,31.13,80647.12,0.1,-0.57665,0.00023,21.70419]
[1778510196115,31.13,80647.12,0.1,-0.57665,0.00023,21.70419]
[1778510196196,31.14,80639.68,0.1,-0.57833,0.00023,21.68393]
[1778510197213,31.14,80626.69,0.1,-0.58128,0.00023,21.6476]
[1778510197611,31.14,80617.27,0.1,-0.58341,0.00023,21.62053]
[1778510198637,31.14,80617.27,0.1,-0.58341,0.00023,21.62053]
[1778510199144,31.14,80611.72,0.1,-0.58466,0.00023,21.60431]
[1778510200901,31.14,80613.37,0.1,-0.58428,0.00023,21.60922]
[1778510201210,31.14,80613.49,0.1,-0.58425,0.00023,21.6096]
[1778510205233,31.14,80622.33,0.1,-0.58225,0.00023,21.63534]
[1778510206135,31.14,80632.27,0.1,-0.57999,0.00023,21.66355]
[1778510207193,31.14,80636.87,0.1,-0.57895,0.00023,21.67638]
[1778510207267,31.14,80636.87,0.1,-0.57895,0.00023,21.67638]
[1778510208150,31.14,80638.06,0.1,-0.57868,0.00023,21.67968]
[1778510210138,31.14,80643.78,0.1,-0.57738,0.00023,21.6954]
[1778510213168,31.14,80648.58,0.1,-0.57629,0.00023,21.7084]
[1778510214576,31.14,80651.22,0.1,-0.57569,0.00023,21.71549]
[1778510214591,31.14,80651.22,0.1,-0.57569,0.00023,21.71549]
[1778510214948,31.14,80656.1,0.1,-0.57458,0.00023,21.72843]
[1778510218495,31.14,80658.94,0.1,-0.57394,0.00023,21.7359]
[1778510218559,31.14,80658.94,0.1,-0.57394,0.00023,21.73591]
[1778510223601,31.15,80660.92,0.1,-0.57349,0.00023,21.74109]
[1778510228631,31.15,80663.66,0.1,-0.57286,0.00023,21.74827]
[1778510228849,31.15,80669.66,0.1,-0.57149,0.00023,21.76364]
[1778510229444,31.15,80669.66,0.1,-0.57149,0.00023,21.76364]
[1778510230191,31.15,80672.15,0.1,-0.57092,0.00023,21.76997]
[1778510231530,31.15,80672.88,0.1,-0.57076,0.00023,21.77181]
[1778510231556,31.15,80672.88,0.1,-0.57076,0.00023,21.77181]
[1778510231649,31.15,80679.02,0.1,-0.56936,0.00023,21.78714]
[1778510232657,31.15,80683.71,0.1,-0.56829,0.00023,21.79867]
[1778510235262,31.15,80684.66,0.1,-0.56808,0.00023,21.80099]
[1778510235677,31.15,80684.94,0.1,-0.56801,0.00023,21.80168]
[1778510237624,31.15,80684.8,0.1,-0.56805,0.00023,21.80134]
[1778510238193,31.15,80690.11,0.1,-0.56683,0.00023,21.81424]
[1778510240188,31.16,80694.0,0.1,-0.56594,0.00023,21.82354]
[1778510241254,31.16,80703.01,0.1,-0.56388,0.00023,21.84464]
[1778510241505,31.16,80703.01,0.1,-0.56388,0.00023,21.84464]
[1778510242167,31.16,80705.63,0.1,-0.56328,0.00023,21.85067]
[1778510244184,31.16,80710.14,0.1,-0.56225,0.00023,21.86094]
[1778510247274,31.16,80722.68,0.1,-0.55938,0.00023,21.88867]
[1778510248883,31.17,80726.55,0.1,-0.5585,0.00023,21.897]
[1778510249099,31.17,80727.33,0.1,-0.55832,0.00023,21.89866]
[1778510251751,31.17,80731.03,0.1,-0.55747,0.00023,21.90653]
[1778510251818,31.18,80736.72,0.1,-0.55616,0.00023,21.91407]
[1778510256827,31.18,80732.87,0.1,-0.55704,0.00023,21.90602]
[1778510257786,31.18,80732.87,0.1,-0.55704,0.00023,21.90602]
[1778510258277,31.18,80734.32,0.1,-0.55671,0.00023,21.90904]
[1778510260212,31.18,80738.54,0.1,-0.55575,0.00023,21.91774]
[1778510261439,31.17,80738.41,0.1,-0.55579,0.00023,21.91742]
[1778510261460,31.17,80738.41,0.1,-0.55579,0.00023,21.91742]
[1778510261862,31.17,80738.41,0.1,-0.55579,0.00023,21.91742]
[1778510264152,31.17,80739.03,0.1,-0.55565,0.00023,21.91868]
[1778510264330,31.17,80739.43,0.1,-0.55556,0.00023,21.91949]
[1778510265890,31.17,80735.2,0.1,-0.55652,0.00023,21.91079]
[1778510269356,31.17,80735.74,0.1,-0.5564,0.00023,21.9119]
[1778510269919,31.17,80733.68,0.1,-0.55687,0.00023,21.90762]
[1778510274953,31.17,80737.52,0.1,-0.55599,0.00023,21.91556]
[1778510279991,31.17,80735.55,0.1,-0.55645,0.00023,21.91149]
[1778510281184,31.17,80735.55,0.1,-0.55645,0.00023,21.91149]
[1778510281186,31.17,80735.55,0.1,-0.55645,0.00023,21.91149]
[1778510281228,31.17,80736.15,0.1,-0.55631,0.00023,21.91272]
[1778510284290,31.17,80738.07,0.1,-0.55587,0.00023,21.91667]
[1778510284561,31.17,80735.66,0.1,-0.55642,0.00023,21.9117]
[1778510284741,31.17,80735.66,0.1,-0.55642,0.00023,21.9117]
[1778510285068,31.17,80740.69,0.1,-0.55527,0.00023,21.92202]
[1778510287101,31.17,80740.69,0.1,-0.55527,0.00023,21.92203]
[1778510287128,31.17,80740.69,0.1,-0.55527,0.00023,21.92203]
[1778510287185,31.17,80740.69,0.1,-0.55527,0.00023,21.92203]
[1778510287235,31.17,80740.69,0.1,-0.55527,0.00023,21.92203]
[1778510287264,31.17,80740.69,0.1,-0.55527,0.00023,21.92203]
[1778510287285,31.17,80740.69,0.1,-0.55527,0.00023,21.92203]
[1778510287248,31.17,80749.44,0.1,-0.55327,0.00023,21.93955]
[1778510288067,31.17,80749.95,0.1,-0.55315,0.00023,21.94056]
[1778510288665,31.17,80749.95,0.1,-0.55315,0.00023,21.94056]
[1778510289241,31.17,80753.66,0.1,-0.55231,0.00023,21.9478]
[1778510290226,31.17,80753.66,0.1,-0.55231,0.00023,21.9478]
[1778510290227,31.17,80753.66,0.1,-0.55231,0.00023,21.9478]
[1778510290234,31.17,80753.66,0.1,-0.55231,0.00023,21.9478]
[1778510290270,31.17,80753.66,0.1,-0.55231,0.00023,21.9478]
[1778510290252,31.17,80756.67,0.1,-0.55162,0.00023,21.95361]
[1778510290416,31.17,80756.67,0.1,-0.55162,0.00023,21.95361]
[1778510290775,31.17,80756.67,0.1,-0.55162,0.00023,21.95361]
[1778510290799,31.17,80756.67,0.1,-0.55162,0.00023,21.95361]
[1778510291089,31.17,80757.37,0.1,-0.55146,0.00023,21.95495]
[1778510291468,31.17,80757.37,0.1,-0.55146,0.00023,21.95495]
[1778510292063,31.17,80757.37,0.1,-0.55146,0.00023,21.95495]
[1778510292099,31.17,80757.37,0.1,-0.55146,0.00023,21.95495]
[1778510292299,31.17,80757.37,0.1,-0.55146,0.00023,21.95495]
[1778510292164,31.17,80773.78,0.1,-0.5477,0.00023,21.98539]
[1778510292730,31.17,80773.78,0.1,-0.5477,0.00023,21.98539]
[1778510292743,31.17,80773.78,0.1,-0.5477,0.00023,21.98539]
[1778510292758,31.17,80773.78,0.1,-0.5477,0.00023,21.98539]
[1778510292772,31.17,80773.78,0.1,-0.5477,0.00023,21.98539]
[1778510293102,31.17,80773.78,0.1,-0.5477,0.00023,21.9854]
[1778510293492,31.17,80773.78,0.1,-0.5477,0.00023,21.9854]
[1778510293901,31.17,80773.78,0.1,-0.5477,0.00023,21.9854]
[1778510293951,31.17,80773.78,0.1,-0.5477,0.00023,21.9854]
[1778510294214,31.17,80763.19,0.1,-0.55012,0.00023,21.96598]
[1778510296124,31.17,80755.92,0.1,-0.55179,0.00023,21.95218]
[1778510297157,31.17,80755.92,0.1,-0.55179,0.00023,21.95218]
[1778510297234,31.17,80754.8,0.1,-0.55204,0.00023,21.95002]
[1778510298458,31.17,80754.95,0.1,-0.55201,0.00023,21.95031]
[1778510299152,31.17,80754.95,0.1,-0.55201,0.00023,21.95031]
[1778510299203,31.17,80754.95,0.1,-0.55201,0.00023,21.95031]
[1778510299226,31.17,80754.95,0.1,-0.55201,0.00023,21.95031]
[1778510299259,31.17,80754.95,0.1,-0.55201,0.00023,21.95031]
[1778510299327,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510300694,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510300719,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510300835,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510300855,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510300874,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510300977,31.17,80764.46,0.1,-0.54984,0.00023,21.96834]
[1778510301263,31.17,80775.92,0.1,-0.54721,0.00023,21.98922]
[1778510301379,31.17,80775.92,0.1,-0.54721,0.00023,21.98922]
[1778510304090,31.17,80777.25,0.1,-0.54691,0.00023,21.99158]
[1778510304373,31.17,80777.72,0.1,-0.5468,0.00023,21.99241]
[1778510304439,31.17,80777.72,0.1,-0.5468,0.00023,21.99241]
[1778510304477,31.17,80777.72,0.1,-0.5468,0.00023,21.99241]
[1778510304754,31.17,80777.72,0.1,-0.5468,0.00023,21.99241]
[1778510305247,31.17,80774.64,0.1,-0.54751,0.00023,21.98692]
[1778510305873,31.17,80774.64,0.1,-0.54751,0.00023,21.98692]
[1778510305922,31.17,80774.64,0.1,-0.54751,0.00023,21.98692]
[1778510306248,31.17,80774.64,0.1,-0.54751,0.00023,21.98692]
[1778510306317,31.17,80774.64,0.1,-0.54751,0.00023,21.98692]
[1778510306325,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510306655,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510307023,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510307064,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510307076,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510307126,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510307202,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510308113,31.17,80770.42,0.1,-0.54847,0.00023,21.9793]
[1778510308237,31.17,80767.25,0.1,-0.54919,0.00023,21.97354]
[1778510313245,31.15,80768.57,0.1,-0.54894,0.00023,21.97122]
[1778510314313,31.14,80762.62,0.1,-0.55033,0.00023,21.96]
[1778510317454,31.14,80764.8,0.1,-0.54983,0.00023,21.96406]
[1778510317543,31.14,80764.8,0.1,-0.54983,0.00023,21.96406]
[1778510318281,31.14,80764.8,0.1,-0.54983,0.00023,21.96406]
[1778510319286,31.14,80771.5,0.1,-0.54829,0.00023,21.97638]
[1778510319417,31.14,80771.5,0.1,-0.54829,0.00023,21.97638]
[1778510320322,31.14,80773.32,0.1,-0.54788,0.00023,21.97965]
[1778510324696,31.14,80772.04,0.1,-0.54818,0.00023,21.97733]
[1778510324719,31.14,80772.04,0.1,-0.54818,0.00023,21.97733]
[1778510325328,31.14,80773.09,0.1,-0.54793,0.00023,21.97922]
[1778510326629,31.14,80772.55,0.1,-0.54806,0.00023,21.97825]
[1778510326674,31.14,80772.55,0.1,-0.54806,0.00023,21.97825]
[1778510327344,31.13,80772.42,0.1,-0.54809,0.00023,21.978]
[1778510328351,31.13,80767.76,0.1,-0.54916,0.00023,21.96949]
[1778510329155,31.13,80767.76,0.1,-0.54916,0.00023,21.96949]
[1778510329358,31.13,80765.59,0.1,-0.54966,0.00023,21.96547]
[1778510330311,31.13,80761.03,0.1,-0.5507,0.00023,21.95692]
[1778510332322,31.13,80756.3,0.1,-0.55179,0.00023,21.94787]
[1778510332384,31.13,80756.3,0.1,-0.55179,0.00023,21.94787]
[1778510333294,31.13,80754.14,0.1,-0.55228,0.00023,21.94369]
[1778510333848,31.13,80754.14,0.1,-0.55228,0.00023,21.94369]
[1778510334137,31.13,80750.91,0.1,-0.55302,0.00023,21.93738]
[1778510335280,31.13,80750.91,0.1,-0.55302,0.00023,21.93738]
[1778510335329,31.13,80746.77,0.1,-0.55397,0.00023,21.92917]
[1778510336287,31.13,80739.85,0.1,-0.55556,0.00023,21.91519]
[1778510339160,31.13,80737.72,0.1,-0.55604,0.00023,21.91082]
[1778510339330,31.13,80735.08,0.1,-0.55665,0.00023,21.90535]
[1778510343328,31.13,80730.99,0.1,-0.55758,0.00023,21.8968]
[1778510344265,31.13,80735.35,0.1,-0.55658,0.00023,21.90592]
[1778510346100,31.13,80738.0,0.1,-0.55598,0.00023,21.9114]
[1778510346301,31.13,80736.01,0.1,-0.55643,0.00023,21.90729]
[1778510346531,31.13,80736.01,0.1,-0.55643,0.00023,21.90729]
[1778510347260,31.13,80739.06,0.1,-0.55574,0.00023,21.91358]
[1778510351322,31.13,80743.67,0.1,-0.55468,0.00023,21.92295]
[1778510354830,31.13,80744.49,0.1,-0.55449,0.00023,21.9246]
[1778510354851,31.13,80744.49,0.1,-0.55449,0.00023,21.9246]
[1778510354923,31.13,80747.43,0.1,-0.55382,0.00023,21.93048]
[1778510356331,31.13,80753.3,0.1,-0.55248,0.00023,21.94204]
[1778510356403,31.13,80753.3,0.1,-0.55248,0.00023,21.94204]
[1778510356500,31.13,80753.3,0.1,-0.55248,0.00023,21.94204]
[1778510357024,31.13,80753.3,0.1,-0.55248,0.00023,21.94204]
[1778510357054,31.13,80753.3,0.1,-0.55248,0.00023,21.94204]
[1778510357359,31.13,80761.37,0.1,-0.55063,0.00023,21.95752]
[1778510358386,31.13,80765.5,0.1,-0.54968,0.00023,21.96525]
[1778510358823,31.13,80765.5,0.1,-0.54968,0.00023,21.96525]
[1778510358832,31.13,80765.5,0.1,-0.54968,0.00023,21.96525]
[1778510358839,31.13,80765.5,0.1,-0.54968,0.00023,21.96525]
[1778510359264,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510359518,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510359689,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510359757,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510359826,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510359857,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510359873,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510360036,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510360131,31.13,80768.45,0.1,-0.54901,0.00023,21.97071]
[1778510360154,31.13,80778.41,0.1,-0.54672,0.00023,21.98866]
[1778510360520,31.13,80778.41,0.1,-0.54672,0.00023,21.98866]
[1778510360541,31.13,80778.41,0.1,-0.54672,0.00023,21.98866]
[1778510360682,31.13,80795.7,0.1,-0.54275,0.00023,22.01813]
[1778510361584,31.13,80795.7,0.1,-0.54275,0.00023,22.01815]
[1778510362773,31.13,80795.7,0.1,-0.54275,0.00023,22.01815]
[1778510362831,31.13,80795.7,0.1,-0.54275,0.00023,22.01815]
[1778510363391,31.13,80795.7,0.1,-0.54275,0.00023,22.01815]
[1778510362925,31.13,80803.25,0.1,-0.54102,0.00023,22.03033]
[1778510364178,31.13,80803.25,0.1,-0.54102,0.00023,22.03033]
[1778510364962,31.14,80804.6,0.1,-0.54071,0.00023,22.03248]
[1778510365007,31.14,80804.6,0.1,-0.54071,0.00023,22.03248]
[1778510365150,31.14,80804.6,0.1,-0.54071,0.00023,22.03248]
[1778510365334,31.14,80804.6,0.1,-0.54071,0.00023,22.03248]
[1778510365364,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510365798,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510365830,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510365884,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510365897,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510365923,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510365966,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510366038,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510366075,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510366373,31.14,80805.89,0.1,-0.54041,0.00023,22.03451]
[1778510366139,31.14,80818.25,0.1,-0.53757,0.00023,22.05331]
[1778510366434,31.14,80818.25,0.1,-0.53757,0.00023,22.05331]
[1778510366582,31.14,80818.25,0.1,-0.53757,0.00023,22.05331]
[1778510367222,31.14,80818.25,0.1,-0.53757,0.00023,22.05331]
[1778510367303,31.14,80823.57,0.1,-0.53635,0.00023,22.06106]
[1778510367529,31.14,80823.57,0.1,-0.53635,0.00023,22.06106]
[1778510367648,31.14,80823.57,0.1,-0.53635,0.00023,22.06106]
[1778510367681,31.14,80823.57,0.1,-0.53635,0.00023,22.06106]
[1778510368078,31.14,80823.57,0.1,-0.53635,0.00023,22.06106]
[1778510368368,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510369323,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510369342,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510369377,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510369410,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510369950,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510369967,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510370398,31.14,80822.14,0.1,-0.53667,0.00023,22.059]
[1778510370361,31.14,80820.09,0.1,-0.53715,0.00023,22.05602]
[1778510370555,31.14,80820.09,0.1,-0.53715,0.00023,22.05602]
[1778510370607,31.14,80820.09,0.1,-0.53715,0.00023,22.05602]
[1778510370749,31.14,80820.09,0.1,-0.53715,0.00023,22.05602]
[1778510370778,31.14,80820.09,0.1,-0.53715,0.00023,22.05602]
[1778510371264,31.14,80821.18,0.1,-0.5369,0.00023,22.05312]
[1778510371756,31.14,80821.18,0.1,-0.5369,0.00023,22.05312]
[1778510372265,31.14,80826.36,0.1,-0.53571,0.00023,22.06055]
[1778510373683,31.14,80827.7,0.1,-0.5354,0.00023,22.06245]
[1778510374283,31.14,80827.97,0.1,-0.53534,0.00023,22.06283]
[1778510375984,31.14,80828.65,0.1,-0.53519,0.00023,22.06378]
[1778510376013,31.14,80828.65,0.1,-0.53519,0.00023,22.06378]
[1778510376396,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510376490,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510376510,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510376548,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510376595,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510376668,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510376751,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510377007,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510377078,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510377306,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510377335,31.14,80831.19,0.1,-0.5346,0.00023,22.06731]
[1778510377391,31.14,80839.23,0.1,-0.53275,0.00023,22.07818]
[1778510377496,31.14,80839.23,0.1,-0.53275,0.00023,22.07818]
[1778510377628,31.14,80839.23,0.1,-0.53275,0.00023,22.07818]
[1778510378304,31.14,80839.23,0.1,-0.53275,0.00023,22.07818]
[1778510378352,31.14,80859.03,0.1,-0.5282,0.00023,22.10294]
[1778510378521,31.14,80859.03,0.1,-0.5282,0.00023,22.10294]
[1778510379200,31.14,80859.03,0.1,-0.5282,0.00023,22.10294]
[1778510379215,31.14,80859.03,0.1,-0.5282,0.00023,22.10294]
[1778510379230,31.14,80873.8,0.1,-0.5248,0.00023,22.11953]
[1778510379742,31.14,80873.8,0.1,-0.5248,0.00023,22.11953]
[1778510379766,31.14,80873.8,0.1,-0.5248,0.00023,22.11953]
[1778510380157,31.14,80871.39,0.1,-0.52535,0.00023,22.11693]
[1778510380469,31.14,80871.39,0.1,-0.52535,0.00023,22.11693]
[1778510380500,31.14,80871.39,0.1,-0.52535,0.00023,22.11693]
[1778510381013,31.14,80866.47,0.1,-0.52649,0.00023,22.1115]
[1778510382050,31.14,80866.47,0.1,-0.52649,0.00023,22.1115]
[1778510382086,31.14,80866.47,0.1,-0.52649,0.00023,22.1115]
[1778510382211,31.14,80862.13,0.1,-0.52749,0.00023,22.10655]
[1778510382626,31.14,80862.13,0.1,-0.52749,0.00023,22.10655]
[1778510383051,31.14,80855.71,0.1,-0.52896,0.00023,22.09899]
[1778510384973,31.14,80855.71,0.1,-0.52896,0.00023,22.09899]
[1778510385129,31.14,80855.71,0.1,-0.52896,0.00023,22.09899]
[1778510385168,31.14,80855.71,0.1,-0.52896,0.00023,22.09899]
[1778510385398,31.14,80852.06,0.1,-0.5298,0.00023,22.09456]
[1778510386208,31.14,80852.06,0.1,-0.5298,0.00023,22.09456]
[1778510386222,31.14,80857.07,0.1,-0.52865,0.00023,22.10062]
[1778510386847,31.14,80857.07,0.1,-0.52865,0.00023,22.10062]
[1778510387374,31.14,80857.07,0.1,-0.52865,0.00023,22.10062]
[1778510387383,31.14,80857.07,0.1,-0.52865,0.00023,22.10062]
[1778510386948,31.14,80860.79,0.1,-0.52779,0.00023,22.105]
[1778510388032,31.14,80860.79,0.1,-0.52779,0.00023,22.105]
[1778510388055,31.14,80860.79,0.1,-0.52779,0.00023,22.105]
[1778510388069,31.14,80863.96,0.1,-0.52706,0.00023,22.10866]
[1778510388807,31.14,80863.96,0.1,-0.52706,0.00023,22.10866]
[1778510388815,31.14,80863.96,0.1,-0.52706,0.00023,22.10866]
[1778510389425,31.14,80867.1,0.1,-0.52634,0.00023,22.11221]
[1778510391800,31.14,80873.16,0.1,-0.52495,0.00023,22.11885]
[1778510392682,31.14,80873.16,0.1,-0.52495,0.00023,22.11885]
[1778510392973,31.14,80873.16,0.1,-0.52495,0.00023,22.11885]
[1778510392985,31.14,80873.16,0.1,-0.52495,0.00023,22.11885]
[1778510393024,31.14,80873.18,0.1,-0.52494,0.00023,22.11887]
[1778510394527,31.14,80873.18,0.1,-0.52494,0.00023,22.11887]
[1778510394673,31.14,80873.18,0.1,-0.52494,0.00023,22.11887]
[1778510394702,31.14,80873.18,0.1,-0.52494,0.00023,22.11887]
[1778510394735,31.14,80873.18,0.1,-0.52494,0.00023,22.11887]
[1778510394827,31.14,80873.18,0.1,-0.52494,0.00023,22.11887]
[1778510395105,31.14,80872.17,0.1,-0.52517,0.00023,22.11778]
[1778510395803,31.14,80872.17,0.1,-0.52517,0.00023,22.11778]
[1778510395904,31.14,80870.79,0.1,-0.52549,0.00023,22.11628]
[1778510396624,31.14,80870.79,0.1,-0.52549,0.00023,22.11628]
[1778510397287,31.14,80870.79,0.1,-0.52549,0.00023,22.11628]
[1778510397315,31.14,80868.35,0.1,-0.52605,0.00023,22.1136]
[1778510397625,31.14,80868.35,0.1,-0.52605,0.00023,22.1136]
[1778510397632,31.14,80868.35,0.1,-0.52605,0.00023,22.1136]
[1778510397946,31.14,80863.68,0.1,-0.52713,0.00023,22.10834]
[1778510399464,31.14,80860.67,0.1,-0.52782,0.00023,22.10487]
[1778510400199,31.14,80860.67,0.1,-0.52782,0.00023,22.10487]
[1778510402199,31.14,80858.48,0.1,-0.52832,0.00023,22.10229]
[1778510402264,31.14,80858.48,0.1,-0.52832,0.00023,22.10229]
[1778510402355,31.14,80858.48,0.1,-0.52832,0.00023,22.10229]
[1778510402457,31.14,80859.29,0.1,-0.52814,0.00023,22.10324]
[1778510402462,31.14,80859.29,0.1,-0.52814,0.00023,22.10324]
[1778510402515,31.14,80859.29,0.1,-0.52814,0.00023,22.10324]
[1778510402652,31.14,80859.29,0.1,-0.52814,0.00023,22.10324]
[1778510403258,31.14,80859.29,0.1,-0.52814,0.00023,22.10324]
[1778510403268,31.14,80869.15,0.1,-0.52587,0.00023,22.11447]
[1778510403628,31.14,80869.15,0.1,-0.52587,0.00023,22.11447]
[1778510403719,31.14,80869.15,0.1,-0.52587,0.00023,22.11447]
[1778510403967,31.14,80869.15,0.1,-0.52587,0.00023,22.11447]
[1778510403984,31.14,80869.15,0.1,-0.52587,0.00023,22.11447]
[1778510404395,31.14,80880.94,0.1,-0.52316,0.00023,22.12697]
[1778510404744,31.14,80880.94,0.1,-0.52316,0.00023,22.12697]
[1778510405239,31.14,80880.94,0.1,-0.52316,0.00023,22.12697]
[1778510405250,31.14,80880.94,0.1,-0.52316,0.00023,22.12697]
[1778510405340,31.14,80885.98,0.1,-0.522,0.00023,22.132]
[1778510407302,31.14,80885.98,0.1,-0.522,0.00023,22.132]
[1778510407351,31.14,80885.98,0.1,-0.522,0.00023,22.132]
[1778510407412,31.14,80885.98,0.1,-0.522,0.00023,22.132]
[1778510407391,31.14,80885.22,0.1,-0.52217,0.00023,22.13125]
[1778510408426,31.14,80885.22,0.1,-0.52217,0.00023,22.13125]
[1778510408437,31.14,80880.49,0.1,-0.52326,0.00023,22.12651]
[1778510408464,31.14,80880.49,0.1,-0.52326,0.00023,22.12651]
[1778510409242,31.14,80872.76,0.1,-0.52504,0.00023,22.1184]
[1778510409598,31.14,80872.76,0.1,-0.52504,0.00023,22.1184]
[1778510409636,31.14,80872.76,0.1,-0.52504,0.00023,22.1184]
[1778510410393,31.14,80873.68,0.1,-0.52483,0.00023,22.11939]
[1778510410789,31.14,80873.68,0.1,-0.52483,0.00023,22.11939]
[1778510410810,31.14,80873.68,0.1,-0.52483,0.00023,22.11939]
[1778510411017,31.14,80870.96,0.1,-0.52546,0.00023,22.11645]
[1778510412066,31.14,80870.96,0.1,-0.52546,0.00023,22.11645]
[1778510412116,31.14,80870.96,0.1,-0.52546,0.00023,22.11645]
[1778510412182,31.14,80867.01,0.1,-0.52637,0.00023,22.11209]
[1778510413841,31.14,80867.01,0.1,-0.52637,0.00023,22.11209]
[1778510414425,31.14,80867.01,0.1,-0.52637,0.00023,22.11209]
[1778510414443,31.14,80856.93,0.1,-0.52869,0.00023,22.10044]
[1778510415405,31.14,80856.93,0.1,-0.52869,0.00023,22.10044]
[1778510417963,31.14,80853.84,0.1,-0.5294,0.00023,22.09672]
[1778510418432,31.14,80855.01,0.1,-0.52913,0.00023,22.09814]
[1778510420320,31.14,80853.31,0.1,-0.52952,0.00023,22.09607]
[1778510420421,31.14,80853.22,0.1,-0.52954,0.00023,22.09597]
[1778510420848,31.14,80853.22,0.1,-0.52954,0.00023,22.09597]
[1778510421007,31.14,80853.22,0.1,-0.52954,0.00023,22.09597]
[1778510423240,31.14,80852.54,0.1,-0.52969,0.00023,22.09514]
[1778510424565,31.14,80855.25,0.1,-0.52907,0.00023,22.09843]
[1778510424776,31.14,80855.25,0.1,-0.52907,0.00023,22.09843]
[1778510425782,31.14,80853.77,0.1,-0.52941,0.00023,22.09664]
[1778510425974,31.14,80853.77,0.1,-0.52941,0.00023,22.09664]
[1778510426098,31.14,80853.77,0.1,-0.52941,0.00023,22.09664]
[1778510426199,31.14,80851.98,0.1,-0.52982,0.00023,22.09445]
[1778510429309,31.14,80855.18,0.1,-0.52909,0.00023,22.09834]
[1778510431261,31.14,80854.03,0.1,-0.52935,0.00023,22.09695]
[1778510431394,31.14,80854.03,0.1,-0.52935,0.00023,22.09695]
[1778510431418,31.14,80852.61,0.1,-0.52969,0.00023,22.09073]
[1778510431848,31.14,80852.61,0.1,-0.52969,0.00023,22.09073]
[1778510431885,31.14,80852.61,0.1,-0.52969,0.00023,22.09073]
[1778510432272,31.14,80848.33,0.1,-0.53067,0.00023,22.08542]
[1778510433074,31.14,80848.33,0.1,-0.53067,0.00023,22.08542]
[1778510433127,31.14,80848.33,0.1,-0.53067,0.00023,22.08542]
[1778510433430,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510433536,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510433550,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510433601,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510433615,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510433688,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510433726,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510434299,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510434394,31.14,80844.23,0.1,-0.53161,0.00023,22.08021]
[1778510434433,31.14,80835.55,0.1,-0.53361,0.00023,22.06877]
[1778510435813,31.14,80838.41,0.1,-0.53295,0.00023,22.0726]
[1778510435844,31.14,80838.41,0.1,-0.53295,0.00023,22.0726]
[1778510436286,31.14,80838.41,0.1,-0.53295,0.00023,22.0726]
[1778510436361,31.14,80841.49,0.1,-0.53224,0.00023,22.07666]
[1778510437648,31.14,80839.0,0.1,-0.53282,0.00023,22.07338]
[1778510437664,31.14,80839.0,0.1,-0.53282,0.00023,22.07338]
[1778510438359,31.14,80839.0,0.1,-0.53282,0.00023,22.07338]
[1778510438388,31.14,80839.0,0.1,-0.53282,0.00023,22.07338]
[1778510438457,31.14,80838.78,0.1,-0.53287,0.00023,22.07308]
[1778510439852,31.14,80838.78,0.1,-0.53287,0.00023,22.07308]
[1778510440146,31.14,80839.25,0.1,-0.53276,0.00023,22.0737]
[1778510441708,31.13,80836.04,0.1,-0.5335,0.00023,22.06942]
[1778510441736,31.13,80836.04,0.1,-0.5335,0.00023,22.06942]
[1778510442150,31.13,80836.04,0.1,-0.5335,0.00023,22.06942]
[1778510442180,31.13,80836.04,0.1,-0.5335,0.00023,22.06942]
[1778510442375,31.13,80836.04,0.1,-0.5335,0.00023,22.06942]
[1778510442446,31.13,80832.26,0.1,-0.53437,0.00023,22.06427]
[1778510443008,31.13,80832.26,0.1,-0.53437,0.00023,22.06427]
[1778510443034,31.13,80832.26,0.1,-0.53437,0.00023,22.06427]
[1778510443221,31.13,80832.26,0.1,-0.53437,0.00023,22.06427]
[1778510443377,31.13,80832.26,0.1,-0.53437,0.00023,22.06427]
[1778510443450,31.13,80832.26,0.1,-0.53437,0.00023,22.06427]
[1778510443692,31.13,80829.6,0.1,-0.53498,0.00023,22.06059]
[1778510443800,31.13,80829.6,0.1,-0.53498,0.00023,22.06059]
[1778510443846,31.13,80829.6,0.1,-0.53498,0.00023,22.06059]
[1778510443864,31.13,80829.6,0.1,-0.53498,0.00023,22.06059]
[1778510445895,31.13,80821.81,0.1,-0.53677,0.00023,22.04951]
[1778510445914,31.13,80821.81,0.1,-0.53677,0.00023,22.04951]
[1778510446193,31.13,80819.42,0.1,-0.53732,0.00023,22.04602]
[1778510446699,31.13,80819.42,0.1,-0.53732,0.00023,22.04602]
[1778510446723,31.13,80819.42,0.1,-0.53732,0.00023,22.04602]
[1778510447200,31.13,80818.51,0.1,-0.53753,0.00023,22.04468]
[1778510452235,31.13,80822.44,0.1,-0.53663,0.00023,22.05043]
[1778510452527,31.13,80822.44,0.1,-0.53663,0.00023,22.05043]
[1778510452547,31.13,80822.44,0.1,-0.53663,0.00023,22.05043]
[1778510452549,31.13,80822.44,0.1,-0.53663,0.00023,22.05043]
[1778510453242,31.13,80826.56,0.1,-0.53568,0.00023,22.05632]
[1778510453625,31.13,80826.56,0.1,-0.53568,0.00023,22.05632]
[1778510454249,31.13,80833.15,0.1,-0.53417,0.00023,22.06549]
[1778510454658,31.13,80833.15,0.1,-0.53417,0.00023,22.06549]
[1778510454681,31.13,80833.15,0.1,-0.53417,0.00023,22.06549]
[1778510455408,31.13,80841.69,0.1,-0.5322,0.00023,22.0769]
[1778510456750,31.13,80841.69,0.1,-0.5322,0.00023,22.0769]
[1778510456784,31.13,80841.69,0.1,-0.5322,0.00023,22.0769]
[1778510457412,31.13,80845.34,0.1,-0.53136,0.00023,22.08161]
[1778510458180,31.13,80845.34,0.1,-0.53136,0.00023,22.08161]
[1778510458251,31.13,80845.34,0.1,-0.53136,0.00023,22.08161]
[1778510458455,31.13,80840.7,0.1,-0.53243,0.00023,22.0756]
[1778510460219,31.13,80841.05,0.1,-0.53235,0.00023,22.07606]
[1778510460430,31.13,80834.67,0.1,-0.53382,0.00023,22.06756]
[1778510460910,31.13,80834.67,0.1,-0.53382,0.00023,22.06756]
[1778510460922,31.13,80834.67,0.1,-0.53382,0.00023,22.06756]
[1778510461299,31.13,80834.67,0.1,-0.53382,0.00023,22.06756]
[1778510462500,31.13,80834.67,0.1,-0.53382,0.00023,22.06756]
[1778510462532,31.13,80832.16,0.1,-0.5344,0.00023,22.06412]
[1778510462746,31.13,80832.16,0.1,-0.5344,0.00023,22.06412]
[1778510463341,31.13,80832.16,0.1,-0.5344,0.00023,22.06412]
[1778510463373,31.13,80832.16,0.1,-0.5344,0.00023,22.06412]
[1778510463524,31.13,80840.52,0.1,-0.53247,0.00023,22.07536]
[1778510463553,31.13,80840.52,0.1,-0.53247,0.00023,22.07536]
[1778510464321,31.13,80840.52,0.1,-0.53247,0.00023,22.07536]
[1778510464784,31.13,80840.52,0.1,-0.53247,0.00023,22.07536]
[1778510464898,31.13,80840.52,0.1,-0.53247,0.00023,22.07536]
[1778510464922,31.13,80840.52,0.1,-0.53247,0.00023,22.07536]
[1778510465327,31.13,80841.73,0.1,-0.5322,0.00023,22.07694]
[1778510467022,31.13,80839.1,0.1,-0.5328,0.00023,22.07348]
[1778510467342,31.13,80835.58,0.1,-0.53361,0.00023,22.06877]
[1778510467949,31.13,80835.58,0.1,-0.53361,0.00023,22.06877]
[1778510468481,31.13,80835.58,0.1,-0.53361,0.00023,22.06877]
[1778510468499,31.13,80835.58,0.1,-0.53361,0.00023,22.06877]
[1778510468525,31.13,80835.58,0.1,-0.53361,0.00023,22.06877]
[1778510469361,31.13,80832.83,0.1,-0.53424,0.00023,22.06503]
[1778510470902,31.13,80829.33,0.1,-0.53505,0.00023,22.06018]
[1778510471062,31.13,80829.33,0.1,-0.53505,0.00023,22.06018]
[1778510471168,31.13,80829.33,0.1,-0.53505,0.00023,22.06018]
[1778510471189,31.13,80829.33,0.1,-0.53505,0.00023,22.06018]
[1778510471372,31.13,80827.99,0.1,-0.53536,0.00023,22.0583]
[1778510471680,31.13,80827.99,0.1,-0.53536,0.00023,22.0583]
[1778510471691,31.13,80827.99,0.1,-0.53536,0.00023,22.0583]
[1778510472426,31.13,80827.99,0.1,-0.53536,0.00023,22.0583]
[1778510472439,31.13,80827.99,0.1,-0.53536,0.00023,22.0583]
[1778510472449,31.13,80827.34,0.1,-0.53551,0.00023,22.05738]
[1778510478418,31.13,80830.38,0.1,-0.53481,0.00023,22.06163]
[1778510479285,31.13,80830.38,0.1,-0.53481,0.00023,22.06163]
[1778510479425,31.13,80830.02,0.1,-0.5349,0.00023,22.06112]
[1778510479675,31.13,80830.02,0.1,-0.5349,0.00023,22.06112]
[1778510479714,31.13,80830.02,0.1,-0.5349,0.00023,22.06112]
[1778510480433,31.13,80829.14,0.1,-0.5351,0.00023,22.05989]
[1778510482451,31.13,80823.15,0.1,-0.53648,0.00023,22.0514]
[1778510487482,31.13,80820.8,0.1,-0.53701,0.00023,22.048]
[1778510490874,31.13,80821.0,0.1,-0.53697,0.00023,22.04829]
[1778510491008,31.13,80821.0,0.1,-0.53697,0.00023,22.04829]
[1778510491188,31.13,80821.0,0.1,-0.53697,0.00023,22.04829]
[1778510491510,31.13,80821.07,0.1,-0.53696,0.00023,22.0439]
[1778510492517,31.13,80827.02,0.1,-0.53559,0.00023,22.05244]
[1778510493042,31.13,80827.02,0.1,-0.53559,0.00023,22.05244]
[1778510493216,31.13,80827.02,0.1,-0.53559,0.00023,22.05244]
[1778510493525,31.13,80830.04,0.1,-0.5349,0.00023,22.05667]
[1778510493874,31.13,80830.04,0.1,-0.5349,0.00023,22.05667]
[1778510494531,31.13,80824.09,0.1,-0.53627,0.00023,22.04826]
[1778510494886,31.13,80824.09,0.1,-0.53627,0.00023,22.04826]
[1778510495320,31.13,80824.09,0.1,-0.53627,0.00023,22.04826]
[1778510495355,31.13,80824.09,0.1,-0.53627,0.00023,22.04826]
[1778510495538,31.13,80822.19,0.1,-0.5367,0.00023,22.04553]
[1778510496715,31.13,80820.79,0.1,-0.53702,0.00023,22.0435]
[1778510497553,31.13,80820.44,0.1,-0.5371,0.00023,22.04299]
[1778510498037,31.13,80820.44,0.1,-0.5371,0.00023,22.04299]
[1778510498114,31.13,80819.81,0.1,-0.53725,0.00023,22.04207]
[1778510499202,31.13,80819.81,0.1,-0.53725,0.00023,22.04207]
[1778510499234,31.13,80819.81,0.1,-0.53725,0.00023,22.04207]
[1778510499302,31.13,80819.61,0.1,-0.53729,0.00023,22.04178]
[1778510499916,31.13,80819.61,0.1,-0.53729,0.00023,22.04178]
[1778510499964,31.13,80819.61,0.1,-0.53729,0.00023,22.04178]
[1778510500054,31.13,80820.91,0.1,-0.53699,0.00023,22.04368]
[1778510501177,31.13,80820.91,0.1,-0.53699,0.00023,22.04368]
[1778510501264,31.13,80820.91,0.1,-0.53699,0.00023,22.04368]
[1778510501366,31.13,80820.7,0.1,-0.53704,0.00023,22.04338]
[1778510501871,31.13,80820.7,0.1,-0.53704,0.00023,22.04338]
[1778510502416,31.13,80820.7,0.1,-0.53704,0.00023,22.04338]
[1778510502517,31.13,80816.26,0.1,-0.53807,0.00023,22.0368]
[1778510503931,31.13,80814.69,0.1,-0.53843,0.00023,22.03445]
[1778510503997,31.13,80814.69,0.1,-0.53843,0.00023,22.03445]
[1778510504482,31.12,80813.55,0.1,-0.5387,0.00023,22.03271]
[1778510505109,31.12,80813.55,0.1,-0.5387,0.00023,22.03271]
[1778510505144,31.12,80813.55,0.1,-0.5387,0.00023,22.03271]
[1778510505514,31.12,80812.91,0.1,-0.53884,0.00023,22.03174]
[1778510505950,31.12,80812.91,0.1,-0.53884,0.00023,22.03174]
[1778510506050,31.12,80812.23,0.1,-0.539,0.00023,22.03071]
[1778510507944,31.12,80812.69,0.1,-0.53889,0.00023,22.0314]
[1778510507982,31.12,80812.69,0.1,-0.53889,0.00023,22.0314]
[1778510508235,31.12,80812.46,0.1,-0.53895,0.00023,22.03105]
[1778510510749,31.12,80806.71,0.1,-0.54027,0.00023,22.02216]
[1778510513700,31.12,80805.34,0.1,-0.54059,0.00023,22.02]
[1778510513727,31.12,80805.34,0.1,-0.54059,0.00023,22.02]
[1778510513749,31.12,80805.34,0.1,-0.54059,0.00023,22.02]
[1778510513988,31.12,80806.51,0.1,-0.54032,0.00023,22.02185]
[1778510515879,31.12,80806.51,0.1,-0.54032,0.00023,22.02184]
[1778510515957,31.12,80806.51,0.1,-0.54032,0.00023,22.02184]
[1778510516054,31.12,80806.51,0.1,-0.54032,0.00023,22.02184]
[1778510516197,31.12,80806.51,0.1,-0.54032,0.00023,22.02184]
[1778510516227,31.12,80806.51,0.1,-0.54032,0.00023,22.02184]
[1778510516578,31.12,80806.51,0.1,-0.54032,0.00023,22.02184]
[1778510516490,31.12,80813.27,0.1,-0.53877,0.00023,22.03225]
[1778510516614,31.12,80813.27,0.1,-0.53877,0.00023,22.03225]
[1778510516978,31.12,80824.87,0.1,-0.5361,0.00023,22.04933]
[1778510518064,31.12,80835.18,0.1,-0.53373,0.00023,22.06368]
[1778510518839,31.12,80835.18,0.1,-0.53373,0.00023,22.06368]
[1778510519559,31.12,80839.68,0.1,-0.53269,0.00023,22.06969]
[1778510519994,31.12,80839.68,0.1,-0.53269,0.00023,22.06969]
[1778510520014,31.12,80839.68,0.1,-0.53269,0.00023,22.06969]
[1778510520223,31.12,80839.68,0.1,-0.53269,0.00023,22.06969]
[1778510520538,31.12,80839.83,0.1,-0.53266,0.00023,22.06989]
[1778510522360,31.12,80844.2,0.1,-0.53165,0.00023,22.07558]
[1778510523264,31.12,80844.2,0.1,-0.53165,0.00023,22.07558]
[1778510523365,31.12,80841.24,0.1,-0.53233,0.00023,22.07174]
[1778510525539,31.12,80841.19,0.1,-0.53234,0.00023,22.07167]
[1778510525551,31.12,80841.19,0.1,-0.53234,0.00023,22.07167]
[1778510526098,31.12,80840.96,0.1,-0.5324,0.00023,22.07137]
[1778510526115,31.12,80840.96,0.1,-0.5324,0.00023,22.07137]
[1778510526142,31.12,80840.96,0.1,-0.5324,0.00023,22.07137]
[1778510527185,31.12,80841.03,0.1,-0.53238,0.00023,22.07146]
[1778510527449,31.12,80843.91,0.1,-0.53172,0.00023,22.0752]
[1778510532798,31.12,80843.57,0.1,-0.5318,0.00023,22.07476]
[1778510536524,31.12,80843.34,0.1,-0.53185,0.00023,22.07446]
[1778510536561,31.12,80843.34,0.1,-0.53185,0.00023,22.07446]
[1778510536552,31.12,80842.25,0.1,-0.5321,0.00023,22.07305]
[1778510536826,31.12,80842.25,0.1,-0.5321,0.00023,22.07305]
[1778510538216,31.12,80835.13,0.1,-0.53374,0.00023,22.06359]
[1778510538822,31.12,80835.13,0.1,-0.53374,0.00023,22.06359]
[1778510538858,31.12,80835.13,0.1,-0.53374,0.00023,22.06359]
[1778510539452,31.12,80835.74,0.1,-0.5336,0.00023,22.06441]
[1778510540043,31.12,80835.74,0.1,-0.5336,0.00023,22.06441]
[1778510540071,31.12,80835.74,0.1,-0.5336,0.00023,22.06441]
[1778510540081,31.12,80834.59,0.1,-0.53387,0.00023,22.06285]
[1778510542998,31.12,80834.58,0.1,-0.53387,0.00023,22.06283]
[1778510543027,31.12,80834.58,0.1,-0.53387,0.00023,22.06283]
[1778510543460,31.12,80833.88,0.1,-0.53403,0.00023,22.06187]
[1778510548559,31.11,80830.86,0.1,-0.53473,0.00023,22.0577]
[1778510549786,31.11,80830.86,0.1,-0.53473,0.00023,22.0577]
[1778510549810,31.11,80830.86,0.1,-0.53473,0.00023,22.0577]
[1778510549923,31.11,80830.86,0.1,-0.53473,0.00023,22.0577]
[1778510551071,31.11,80836.75,0.1,-0.53338,0.00023,22.06124]
[1778510553016,31.11,80838.79,0.1,-0.53292,0.00023,22.06397]
[1778510553117,31.11,80833.68,0.1,-0.53409,0.00023,22.05708]
[1778510554246,31.11,80833.68,0.1,-0.53409,0.00023,22.05708]
[1778510554283,31.11,80833.68,0.1,-0.53409,0.00023,22.05708]
[1778510554348,31.11,80828.68,0.1,-0.53524,0.00023,22.05016]
[1778510557456,31.11,80827.68,0.1,-0.53547,0.00023,22.04875]
[1778510557521,31.11,80827.02,0.1,-0.53563,0.00023,22.04781]
[1778510557696,31.11,80827.02,0.1,-0.53563,0.00023,22.04781]
[1778510557978,31.11,80827.02,0.1,-0.53563,0.00023,22.04781]
[1778510558981,31.11,80827.02,0.1,-0.53563,0.00023,22.04781]
[1778510559302,31.11,80827.02,0.1,-0.53563,0.00023,22.04781]
[1778510560594,31.11,80822.82,0.1,-0.5366,0.00023,22.0418]
[1778510565625,31.11,80821.26,0.1,-0.53695,0.00023,22.03953]
[1778510565653,31.11,80823.9,0.1,-0.53635,0.00023,22.04335]
[1778510565680,31.11,80823.9,0.1,-0.53635,0.00023,22.04335]
[1778510566034,31.11,80824.1,0.1,-0.5363,0.00023,22.04364]
[1778510569699,31.11,80820.31,0.1,-0.53717,0.00023,22.03815]
[1778510570068,31.11,80820.31,0.1,-0.53717,0.00023,22.03815]
[1778510570095,31.11,80820.31,0.1,-0.53717,0.00023,22.03815]
[1778510570195,31.11,80820.18,0.1,-0.5372,0.00023,22.03796]
[1778510570787,31.11,80820.18,0.1,-0.5372,0.00023,22.03796]
[1778510570938,31.11,80820.18,0.1,-0.5372,0.00023,22.03796]
[1778510573082,31.11,80813.75,0.1,-0.53868,0.00023,22.02839]
[1778510575060,31.11,80814.6,0.1,-0.53848,0.00023,22.02968]
[1778510575183,31.11,80812.91,0.1,-0.53887,0.00023,22.02712]
[1778510576173,31.11,80812.91,0.1,-0.53887,0.00023,22.02712]
[1778510576244,31.11,80810.65,0.1,-0.53939,0.00023,22.02368]
[1778510582129,31.11,80811.33,0.1,-0.53924,0.00023,22.02471]
[1778510584628,31.11,80814.26,0.1,-0.53856,0.00023,22.02916]
[1778510584648,31.11,80814.26,0.1,-0.53856,0.00023,22.02916]
[1778510584667,31.11,80816.68,0.1,-0.53801,0.00023,22.03279]
[1778510584974,31.11,80816.68,0.1,-0.53801,0.00023,22.03279]
[1778510585076,31.11,80816.68,0.1,-0.53801,0.00023,22.03279]
[1778510585175,31.11,80816.68,0.1,-0.53801,0.00023,22.03279]
[1778510586209,31.11,80823.34,0.1,-0.53647,0.00023,22.04256]
[1778510591333,31.11,80827.04,0.1,-0.53562,0.00023,22.04785]
[1778510591401,31.11,80827.04,0.1,-0.53562,0.00023,22.04785]
[1778510591549,31.11,80827.04,0.1,-0.53562,0.00023,22.04785]
[1778510591558,31.11,80827.04,0.1,-0.53562,0.00023,22.04785]
[1778510591591,31.11,80827.04,0.1,-0.53562,0.00023,22.04785]
[1778510591582,31.11,80827.82,0.1,-0.53544,0.00023,22.04895]
[1778510592181,31.11,80827.82,0.1,-0.53544,0.00023,22.04895]
[1778510592215,31.11,80827.82,0.1,-0.53544,0.00023,22.04895]
[1778510592288,31.11,80839.64,0.1,-0.53272,0.00023,22.06509]
[1778510593176,31.11,80839.64,0.1,-0.53272,0.00023,22.06509]
[1778510593203,31.11,80839.64,0.1,-0.53272,0.00023,22.06509]
[1778510593223,31.11,80839.64,0.1,-0.53272,0.00023,22.06509]
[1778510593601,31.11,80839.64,0.1,-0.53272,0.00023,22.06509]
[1778510593625,31.11,80839.64,0.1,-0.53272,0.00023,22.06509]
[1778510593304,31.11,80847.85,0.1,-0.53083,0.00023,22.0757]
[1778510594231,31.11,80847.85,0.1,-0.53083,0.00023,22.0757]
[1778510594537,31.11,80848.36,0.1,-0.53071,0.00023,22.07634]
[1778510594782,31.11,80848.36,0.1,-0.53071,0.00023,22.07634]
[1778510595602,31.11,80848.36,0.1,-0.53071,0.00023,22.07634]
[1778510596651,31.11,80848.32,0.1,-0.53072,0.00023,22.07629]
[1778510596784,31.11,80848.32,0.1,-0.53072,0.00023,22.07629]
[1778510596802,31.11,80848.32,0.1,-0.53072,0.00023,22.07629]
[1778510597396,31.11,80848.32,0.1,-0.53072,0.00023,22.07629]
[1778510597439,31.11,80843.71,0.1,-0.53178,0.00023,22.07041]
[1778510598628,31.11,80843.71,0.1,-0.53178,0.00023,22.07041]
[1778510599282,31.11,80845.89,0.1,-0.53128,0.00023,22.07321]
[1778510604570,31.11,80843.54,0.1,-0.53182,0.00023,22.07019]
[1778510607981,31.11,80841.2,0.1,-0.53236,0.00023,22.06715]
[1778510608003,31.11,80841.2,0.1,-0.53236,0.00023,22.06715]
[1778510608636,31.11,80841.12,0.1,-0.53238,0.00023,22.06704]
[1778510614489,31.11,80839.6,0.1,-0.53274,0.00023,22.06055]
[1778510614532,31.11,80839.6,0.1,-0.53274,0.00023,22.06055]
[1778510614595,31.11,80839.1,0.1,-0.53285,0.00023,22.05989]
[1778510614734,31.11,80839.1,0.1,-0.53285,0.00023,22.05989]
[1778510615547,31.11,80839.1,0.1,-0.53285,0.00023,22.05989]
[1778510615574,31.11,80839.1,0.1,-0.53285,0.00023,22.05989]
[1778510615600,31.11,80839.1,0.1,-0.53285,0.00023,22.05989]
[1778510615618,31.11,80839.1,0.1,-0.53285,0.00023,22.05989]
[1778510615664,31.11,80838.29,0.1,-0.53304,0.00023,22.05881]
[1778510617511,31.11,80825.66,0.1,-0.53595,0.00023,22.0414]
[1778510619320,31.11,80824.62,0.1,-0.53619,0.00023,22.03991]
[1778510619356,31.11,80824.62,0.1,-0.53619,0.00023,22.03991]
[1778510619422,31.11,80824.62,0.1,-0.53619,0.00023,22.03991]
[1778510619449,31.11,80824.62,0.1,-0.53619,0.00023,22.03991]
[1778510619553,31.11,80824.62,0.1,-0.53619,0.00023,22.03991]
[1778510619564,31.11,80824.62,0.1,-0.53619,0.00023,22.03991]
[1778510619565,31.11,80820.84,0.1,-0.53706,0.00023,22.03444]
[1778510620532,31.11,80815.94,0.1,-0.53819,0.00023,22.02719]
[1778510620991,31.11,80815.94,0.1,-0.53819,0.00023,22.02719]
[1778510621436,31.11,80816.32,0.1,-0.5381,0.00023,22.02776]
[1778510622493,31.11,80816.32,0.1,-0.5381,0.00023,22.02776]
[1778510622526,31.11,80816.32,0.1,-0.5381,0.00023,22.02776]
[1778510622528,31.11,80816.88,0.1,-0.53797,0.00023,22.02859]
[1778510623059,31.11,80816.88,0.1,-0.53797,0.00023,22.02859]
[1778510623086,31.11,80816.88,0.1,-0.53797,0.00023,22.02859]
[1778510624970,31.11,80820.5,0.1,-0.53714,0.00023,22.03394]
[1778510625464,31.11,80822.34,0.1,-0.53671,0.00023,22.03662]
[1778510626552,31.11,80822.34,0.1,-0.53671,0.00023,22.03662]
[1778510626554,31.11,80822.34,0.1,-0.53671,0.00023,22.03662]
[1778510626591,31.11,80822.34,0.1,-0.53671,0.00023,22.03662]
[1778510626624,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510626702,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510626714,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510626834,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510627455,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510627564,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510627575,31.11,80823.43,0.1,-0.53646,0.00023,22.03819]
[1778510629492,31.11,80828.91,0.1,-0.5352,0.00023,22.04598]
[1778510631506,31.11,80824.69,0.1,-0.53617,0.00023,22.04]
[1778510634426,31.11,80823.75,0.1,-0.53639,0.00023,22.03865]
[1778510634455,31.11,80823.75,0.1,-0.53639,0.00023,22.03865]
[1778510634528,31.11,80820.77,0.1,-0.53708,0.00023,22.03432]
[1778510636352,31.11,80819.22,0.1,-0.53743,0.00023,22.03205]
[1778510636671,31.11,80814.64,0.1,-0.53849,0.00023,22.02523]
[1778510636932,31.11,80814.64,0.1,-0.53849,0.00023,22.02523]
[1778510636940,31.11,80814.64,0.1,-0.53849,0.00023,22.02523]
[1778510637548,31.11,80814.82,0.1,-0.53844,0.00023,22.02551]
[1778510639665,31.11,80810.57,0.1,-0.53942,0.00023,22.01905]
[1778510644425,31.11,80809.46,0.1,-0.53968,0.00023,22.01735]
[1778510644459,31.11,80809.46,0.1,-0.53968,0.00023,22.01735]
[1778510644597,31.11,80811.61,0.1,-0.53918,0.00023,22.02065]
[1778510646368,31.11,80814.67,0.1,-0.53848,0.00023,22.02529]
[1778510646552,31.11,80814.67,0.1,-0.53848,0.00023,22.02529]
[1778510646649,31.11,80814.67,0.1,-0.53848,0.00023,22.02529]
[1778510646667,31.11,80814.67,0.1,-0.53848,0.00023,22.02529]
[1778510646681,31.11,80819.11,0.1,-0.53745,0.00023,22.03191]
[1778510646774,31.11,80819.11,0.1,-0.53745,0.00023,22.03191]
[1778510648627,31.11,80825.33,0.1,-0.53602,0.00023,22.04093]
[1778510653662,31.11,80826.63,0.1,-0.53572,0.00023,22.04278]
[1778510655316,31.11,80826.65,0.1,-0.53572,0.00023,22.0428]
[1778510655447,31.11,80826.65,0.1,-0.53572,0.00023,22.0428]
[1778510655677,31.11,80826.93,0.1,-0.53566,0.00023,22.0432]
[1778510655890,31.11,80826.93,0.1,-0.53566,0.00023,22.0432]
[1778510655924,31.11,80826.93,0.1,-0.53566,0.00023,22.0432]
[1778510656580,31.11,80826.93,0.1,-0.53566,0.00023,22.0432]
[1778510656603,31.11,80826.93,0.1,-0.53566,0.00023,22.0432]
[1778510656683,31.11,80820.06,0.1,-0.53724,0.00023,22.03331]
[1778510657254,31.11,80820.06,0.1,-0.53724,0.00023,22.03331]
[1778510657692,31.11,80815.83,0.1,-0.53821,0.00023,22.02704]
[1778510658014,31.11,80815.83,0.1,-0.53821,0.00023,22.02704]
[1778510658048,31.11,80815.83,0.1,-0.53821,0.00023,22.02704]
[1778510658698,31.11,80815.89,0.1,-0.53819,0.00023,22.02713]
[1778510659843,31.11,80814.73,0.1,-0.53846,0.00023,22.0254]
[1778510660352,31.11,80814.73,0.1,-0.53846,0.00023,22.0254]
[1778510660371,31.11,80814.73,0.1,-0.53846,0.00023,22.0254]
[1778510660711,31.11,80813.91,0.1,-0.53865,0.00023,22.02416]
[1778510661186,31.11,80813.91,0.1,-0.53865,0.00023,22.02416]
[1778510661221,31.11,80813.91,0.1,-0.53865,0.00023,22.02416]
[1778510661719,31.11,80802.64,0.1,-0.54124,0.00023,22.00668]
[1778510662963,31.12,80799.86,0.1,-0.54188,0.00023,22.00224]
[1778510662987,31.12,80799.86,0.1,-0.54188,0.00023,22.00224]
[1778510663683,31.12,80799.86,0.1,-0.54188,0.00023,22.00224]
[1778510663701,31.12,80799.86,0.1,-0.54188,0.00023,22.00224]
[1778510666871,31.12,80793.07,0.1,-0.54344,0.00023,21.99113]
[1778510671959,31.11,80792.14,0.1,-0.54365,0.00023,21.98956]
[1778510677944,31.12,80792.94,0.1,-0.54348,0.00023,21.9864]
[1778510683908,31.12,80797.66,0.1,-0.54239,0.00023,21.9942]
[1778510688211,31.12,80790.62,0.1,-0.544,0.00023,21.98256]
[1778510690042,31.12,80790.62,0.1,-0.544,0.00023,21.98256]
[1778510690077,31.12,80790.62,0.1,-0.544,0.00023,21.98256]
[1778510690605,31.12,80790.62,0.1,-0.544,0.00023,21.98256]
[1778510690700,31.12,80790.54,0.1,-0.54402,0.00023,21.98242]
[1778510692879,31.12,80788.99,0.1,-0.54438,0.00023,21.9798]
[1778510692928,31.12,80788.99,0.1,-0.54438,0.00023,21.9798]
[1778510693704,31.12,80789.52,0.1,-0.54426,0.00023,21.9807]
[1778510696995,31.12,80784.9,0.1,-0.54532,0.00023,21.97282]
[1778510702042,31.12,80783.84,0.1,-0.54556,0.00023,21.971]
[1778510704597,31.12,80787.14,0.1,-0.5448,0.00023,21.97667]
[1778510704618,31.12,80787.14,0.1,-0.5448,0.00023,21.97667]
[1778510704679,31.12,80787.14,0.1,-0.5448,0.00023,21.97667]
[1778510704780,31.12,80782.72,0.1,-0.54582,0.00023,21.96906]
[1778510706070,31.12,80778.68,0.1,-0.54675,0.00023,21.96197]
[1778510709092,31.12,80773.65,0.1,-0.54791,0.00023,21.95297]
[1778510714127,31.12,80773.81,0.1,-0.54787,0.00023,21.95323]
[1778510717600,31.12,80779.4,0.1,-0.54659,0.00023,21.96319]
[1778510718752,31.12,80779.4,0.1,-0.54659,0.00023,21.96319]
[1778510718775,31.12,80779.4,0.1,-0.54659,0.00023,21.96319]
[1778510718780,31.12,80779.75,0.1,-0.54651,0.00023,21.96381]
[1778510718904,31.12,80779.75,0.1,-0.54651,0.00023,21.96381]
[1778510719162,31.12,80779.75,0.1,-0.54651,0.00023,21.96381]
[1778510721282,31.12,80784.3,0.1,-0.54546,0.00023,21.97174]
[1778510724024,31.11,80784.56,0.1,-0.54541,0.00023,21.97219]
[1778510724078,31.11,80784.56,0.1,-0.54541,0.00023,21.97219]
[1778510724145,31.11,80784.56,0.1,-0.54541,0.00023,21.97219]
[1778510724176,31.11,80784.56,0.1,-0.54541,0.00023,21.97219]
[1778510724529,31.11,80789.29,0.1,-0.54432,0.00023,21.98026]
[1778510725899,31.11,80789.29,0.1,-0.54432,0.00023,21.98026]
[1778510726339,31.11,80789.29,0.1,-0.54432,0.00023,21.98026]
[1778510726378,31.11,80789.29,0.1,-0.54432,0.00023,21.98026]
[1778510726517,31.11,80789.29,0.1,-0.54432,0.00023,21.98026]
[1778510726547,31.11,80789.29,0.1,-0.54432,0.00023,21.98026]
[1778510726642,31.11,80788.12,0.1,-0.54459,0.00023,21.97828]
[1778510727269,31.11,80788.12,0.1,-0.54459,0.00023,21.97828]
[1778510727512,31.11,80788.12,0.1,-0.54459,0.00023,21.97828]
[1778510727532,31.11,80788.12,0.1,-0.54459,0.00023,21.97828]
[1778510727613,31.11,80788.12,0.1,-0.54459,0.00023,21.97828]
[1778510727637,31.11,80788.12,0.1,-0.54459,0.00023,21.97828]
[1778510727765,31.11,80783.77,0.1,-0.54559,0.00023,21.97081]
[1778510728298,31.11,80783.77,0.1,-0.54559,0.00023,21.97081]
[1778510728322,31.11,80783.77,0.1,-0.54559,0.00023,21.97081]
[1778510728732,31.11,80763.81,0.1,-0.55017,0.00023,21.93483]
[1778510729742,31.11,80763.81,0.1,-0.55017,0.00023,21.93483]
[1778510729322,31.11,80755.34,0.1,-0.55212,0.00023,21.91867]
[1778510730785,31.11,80755.34,0.1,-0.55212,0.00023,21.91867]
[1778510730799,31.11,80755.34,0.1,-0.55212,0.00023,21.91867]
[1778510730810,31.11,80755.34,0.1,-0.55212,0.00023,21.91867]
[1778510730816,31.11,80755.34,0.1,-0.55212,0.00023,21.91867]
[1778510730675,31.11,80755.92,0.1,-0.55198,0.00023,21.91979]
[1778510731246,31.11,80756.7,0.1,-0.55182,0.00023,21.91677]
[1778510732128,31.11,80756.7,0.1,-0.55182,0.00023,21.91677]
[1778510732138,31.11,80756.7,0.1,-0.55182,0.00023,21.91677]
[1778510732253,31.11,80767.15,0.1,-0.54942,0.00023,21.93651]
[1778510733201,31.11,80767.15,0.1,-0.54942,0.00023,21.93651]
[1778510733224,31.11,80767.15,0.1,-0.54942,0.00023,21.93651]
[1778510733300,31.11,80768.29,0.1,-0.54916,0.00023,21.93861]
[1778510738324,31.11,80767.58,0.1,-0.54933,0.00023,21.93728]
[1778510738559,31.11,80767.58,0.1,-0.54933,0.00023,21.93728]
[1778510738593,31.11,80767.58,0.1,-0.54933,0.00023,21.93728]
[1778510738598,31.11,80767.58,0.1,-0.54933,0.00023,21.93728]
[1778510738803,31.11,80770.05,0.1,-0.54876,0.00023,21.94181]
[1778510740564,31.11,80777.31,0.1,-0.54709,0.00023,21.9549]
[1778510741349,31.11,80777.31,0.1,-0.54709,0.00023,21.9549]
[1778510741401,31.11,80774.88,0.1,-0.54766,0.00023,21.95054]
[1778510742503,31.11,80774.88,0.1,-0.54766,0.00023,21.95054]
[1778510742577,31.1,80772.8,0.1,-0.54814,0.00023,21.94677]
[1778510743233,31.1,80772.8,0.1,-0.54814,0.00023,21.94677]
[1778510743331,31.1,80772.8,0.1,-0.54814,0.00023,21.94676]
[1778510744566,31.1,80767.1,0.1,-0.54945,0.00023,21.9363]
[1778510745947,31.1,80767.1,0.1,-0.54945,0.00023,21.93628]
[1778510746721,31.1,80767.1,0.1,-0.54945,0.00023,21.93628]
[1778510746743,31.1,80767.1,0.1,-0.54945,0.00023,21.93628]
[1778510746754,31.1,80766.34,0.1,-0.54963,0.00023,21.93487]
[1778510752394,31.1,80765.93,0.1,-0.54973,0.00023,21.93407]
[1778510756563,31.1,80766.4,0.1,-0.54962,0.00023,21.93493]
[1778510756729,31.1,80764.92,0.1,-0.54996,0.00023,21.93216]
[1778510758441,31.1,80758.24,0.1,-0.5515,0.00023,21.9195]
[1778510763472,31.09,80760.98,0.1,-0.55087,0.00023,21.92468]
[1778510764552,31.09,80766.77,0.1,-0.54955,0.00023,21.93554]
[1778510766245,31.09,80766.77,0.1,-0.54955,0.00023,21.93553]
[1778510766283,31.09,80766.77,0.1,-0.54955,0.00023,21.93553]
[1778510766563,31.09,80762.44,0.1,-0.55054,0.00023,21.92742]
[1778510768518,31.09,80756.16,0.1,-0.55199,0.00023,21.91539]
[1778510769303,31.09,80756.16,0.1,-0.55199,0.00023,21.91539]
[1778510769516,31.09,80756.68,0.1,-0.55187,0.00023,21.91639]
[1778510774701,31.09,80758.43,0.1,-0.55147,0.00023,21.91973]
[1778510778819,31.08,80757.64,0.1,-0.55166,0.00023,21.91819]
[1778510779382,31.08,80757.69,0.1,-0.55165,0.00023,21.91828]
[1778510779797,31.08,80738.04,0.1,-0.55616,0.00023,21.87908]
[1778510780416,31.08,80738.04,0.1,-0.55616,0.00023,21.87908]
[1778510780835,31.08,80723.28,0.1,-0.55955,0.00023,21.84777]
[1778510781752,31.08,80716.44,0.1,-0.56112,0.00023,21.83272]
[1778510782843,31.08,80712.95,0.1,-0.56192,0.00023,21.8249]
[1778510783758,31.08,80712.95,0.1,-0.56192,0.00023,21.8249]
[1778510783795,31.08,80712.95,0.1,-0.56192,0.00023,21.8249]
[1778510783836,31.08,80712.81,0.1,-0.56195,0.00023,21.82458]
[1778510786694,31.08,80714.09,0.1,-0.56166,0.00023,21.82743]
[1778510786810,31.08,80714.09,0.1,-0.56166,0.00023,21.82743]
[1778510786818,31.08,80720.43,0.1,-0.56021,0.00023,21.84147]
[1778510787826,31.08,80727.71,0.1,-0.55854,0.00023,21.85723]
[1778510788912,31.08,80728.91,0.1,-0.55827,0.00023,21.85978]
[1778510789782,31.08,80730.96,0.1,-0.5578,0.00023,21.86415]
[1778510790783,31.08,80735.28,0.1,-0.5568,0.00023,21.87324]
[1778510791813,31.08,80742.9,0.1,-0.55507,0.00023,21.88441]
[1778510792510,31.08,80742.9,0.1,-0.55507,0.00023,21.88441]
[1778510792823,31.08,80744.95,0.1,-0.5546,0.00023,21.88857]
[1778510793210,31.08,80744.95,0.1,-0.5546,0.00023,21.88857]
[1778510793776,31.08,80752.49,0.1,-0.55286,0.00023,21.90357]
[1778510794844,31.08,80753.83,0.1,-0.55256,0.00023,21.90619]
[1778510799851,31.08,80755.69,0.1,-0.55213,0.00023,21.90979]
[1778510802462,31.07,80754.89,0.1,-0.55232,0.00023,21.90821]
[1778510802511,31.07,80754.89,0.1,-0.55232,0.00023,21.90821]
[1778510802788,31.07,80761.65,0.1,-0.55077,0.00023,21.92119]
[1778510803850,31.07,80761.65,0.1,-0.55077,0.00023,21.92119]
[1778510804873,31.07,80767.19,0.1,-0.5495,0.00023,21.93157]
[1778510806219,31.07,80766.22,0.1,-0.54972,0.00023,21.92976]
[1778510806239,31.07,80766.22,0.1,-0.54972,0.00023,21.92976]
[1778510806348,31.07,80766.22,0.1,-0.54972,0.00023,21.92976]
[1778510806526,31.07,80766.22,0.1,-0.54972,0.00023,21.92976]
[1778510806782,31.07,80766.22,0.1,-0.54972,0.00023,21.92975]
[1778510807428,31.07,80766.22,0.1,-0.54972,0.00023,21.92975]
[1778510807442,31.07,80766.22,0.1,-0.54972,0.00023,21.92975]
[1778510807651,31.07,80766.22,0.1,-0.54972,0.00023,21.92975]
[1778510808797,31.07,80779.93,0.1,-0.54657,0.00023,21.9546]
[1778510809804,31.07,80787.01,0.1,-0.54494,0.00023,21.96691]
[1778510814839,31.07,80787.22,0.1,-0.54489,0.00023,21.96729]
[1778510815360,31.07,80787.22,0.1,-0.54489,0.00023,21.96729]
[1778510815371,31.07,80787.22,0.1,-0.54489,0.00023,21.96729]
[1778510815846,31.07,80787.3,0.1,-0.54487,0.00023,21.96743]
[1778510817163,31.07,80787.75,0.1,-0.54476,0.00023,21.96821]
[1778510817180,31.07,80787.75,0.1,-0.54476,0.00023,21.96821]
[1778510817862,31.07,80788.5,0.1,-0.54459,0.00023,21.96949]
[1778510819198,31.07,80788.26,0.1,-0.54464,0.00023,21.96908]
[1778510819231,31.07,80788.26,0.1,-0.54464,0.00023,21.96908]
[1778510819875,31.07,80787.89,0.1,-0.54473,0.00023,21.96843]
[1778510820075,31.07,80787.89,0.1,-0.54473,0.00023,21.96843]
[1778510820133,31.07,80787.89,0.1,-0.54473,0.00023,21.96843]
[1778510820173,31.07,80787.89,0.1,-0.54473,0.00023,21.96843]
[1778510822211,31.07,80779.84,0.1,-0.54659,0.00023,21.95444]
[1778510822223,31.07,80779.84,0.1,-0.54659,0.00023,21.95444]
[1778510822504,31.07,80779.84,0.1,-0.54659,0.00023,21.95444]
[1778510822575,31.07,80779.84,0.1,-0.54659,0.00023,21.95444]
[1778510822904,31.07,80781.32,0.1,-0.54625,0.00023,21.95704]
[1778510822971,31.07,80781.32,0.1,-0.54625,0.00023,21.95704]
[1778510823723,31.07,80786.73,0.1,-0.54501,0.00023,21.96641]
[1778510825752,31.07,80791.81,0.1,-0.54384,0.00023,21.97503]
[1778510827939,31.07,80794.72,0.1,-0.54316,0.00023,21.97989]
[1778510829330,31.07,80794.72,0.1,-0.54316,0.00023,21.97989]
[1778510829808,31.07,80791.36,0.1,-0.54394,0.00023,21.97428]
[1778510830832,31.07,80786.64,0.1,-0.54503,0.00023,21.96625]
[1778510831028,31.07,80786.64,0.1,-0.54503,0.00023,21.96625]
[1778510831056,31.07,80786.64,0.1,-0.54503,0.00023,21.96625]
[1778510831864,31.07,80784.51,0.1,-0.54552,0.00023,21.96257]
[1778510833906,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510833921,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510833934,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510834073,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510834108,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510834424,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510834551,31.06,80779.37,0.1,-0.54671,0.00023,21.95353]
[1778510834918,31.06,80779.9,0.1,-0.54659,0.00023,21.95445]
[1778510835559,31.06,80779.9,0.1,-0.54659,0.00023,21.95445]
[1778510835660,31.06,80778.8,0.1,-0.54684,0.00023,21.95251]
[1778510839876,31.06,80776.92,0.1,-0.54728,0.00023,21.94912]
[1778510839913,31.06,80776.92,0.1,-0.54728,0.00023,21.94912]
[1778510839885,31.06,80777.09,0.1,-0.54725,0.00023,21.9494]
[1778510840307,31.06,80774.41,0.1,-0.54786,0.00023,21.94458]
[1778510844055,31.05,80768.89,0.1,-0.54914,0.00023,21.93447]
[1778510848056,31.05,80772.35,0.1,-0.54835,0.00023,21.94079]
[1778510848096,31.05,80772.35,0.1,-0.54835,0.00023,21.94079]
[1778510848228,31.05,80775.58,0.1,-0.5476,0.00023,21.94663]
[1778510849368,31.05,80775.58,0.1,-0.5476,0.00023,21.94663]
[1778510849391,31.05,80775.58,0.1,-0.5476,0.00023,21.94663]
[1778510849667,31.05,80777.54,0.1,-0.54716,0.00023,21.95012]
[1778510850018,31.05,80777.54,0.1,-0.54716,0.00023,21.95012]
[1778510850061,31.05,80777.54,0.1,-0.54716,0.00023,21.95012]
[1778510850122,31.05,80772.28,0.1,-0.54837,0.00023,21.94063]
[1778510851614,31.05,80766.56,0.1,-0.5497,0.00023,21.92557]
[1778510854056,31.05,80768.83,0.1,-0.54918,0.00023,21.92977]
[1778510854066,31.05,80768.83,0.1,-0.54918,0.00023,21.92977]
[1778510854094,31.05,80768.83,0.1,-0.54918,0.00023,21.92977]
[1778510854148,31.05,80768.83,0.1,-0.54918,0.00023,21.92977]
[1778510854263,31.05,80768.83,0.1,-0.54918,0.00023,21.92977]
[1778510854418,31.05,80773.05,0.1,-0.54821,0.00023,21.93749]
[1778510855525,31.05,80773.05,0.1,-0.54821,0.00023,21.93749]
[1778510855555,31.05,80777.83,0.1,-0.54711,0.00023,21.94608]
[1778510857476,31.04,80779.46,0.1,-0.54673,0.00023,21.94896]
[1778510857510,31.04,80779.46,0.1,-0.54673,0.00023,21.94896]
[1778510857756,31.05,80778.7,0.1,-0.54691,0.00023,21.94762]
[1778510858549,31.05,80778.7,0.1,-0.54691,0.00023,21.94762]
[1778510858560,31.05,80778.7,0.1,-0.54691,0.00023,21.94762]
[1778510858650,31.04,80784.33,0.1,-0.54561,0.00023,21.9575]
[1778510859406,31.04,80784.33,0.1,-0.54561,0.00023,21.9575]
[1778510859432,31.04,80784.33,0.1,-0.54561,0.00023,21.9575]
[1778510859696,31.04,80784.33,0.1,-0.54561,0.00023,21.9575]
[1778510859733,31.04,80784.33,0.1,-0.54561,0.00023,21.9575]
[1778510859741,31.04,80777.73,0.1,-0.54713,0.00023,21.94588]
[1778510860214,31.04,80777.73,0.1,-0.54713,0.00023,21.94588]
[1778510860243,31.04,80777.73,0.1,-0.54713,0.00023,21.94588]
[1778510860418,31.04,80773.51,0.1,-0.54811,0.00023,21.93829]
[1778510863380,31.04,80776.88,0.1,-0.54733,0.00023,21.94436]
[1778510863481,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864024,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864055,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864617,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864690,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864773,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864928,31.04,80777.25,0.1,-0.54725,0.00023,21.94501]
[1778510864947,31.04,80774.85,0.1,-0.5478,0.00023,21.9407]
[1778510866586,31.04,80754.16,0.1,-0.55256,0.00023,21.9018]
[1778510870498,31.04,80756.08,0.1,-0.55212,0.00023,21.90553]
[1778510870865,31.04,80756.98,0.1,-0.55192,0.00023,21.90727]
[1778510875870,31.04,80758.95,0.1,-0.55147,0.00023,21.91103]
[1778510876977,31.04,80762.95,0.1,-0.55055,0.00023,21.91865]
[1778510879139,31.04,80766.25,0.1,-0.54979,0.00023,21.92483]
[1778510879874,31.04,80767.85,0.1,-0.54942,0.00023,21.92781]
[1778510881200,31.04,80771.72,0.1,-0.54853,0.00023,21.93493]
[1778510881240,31.04,80771.72,0.1,-0.54853,0.00023,21.93493]
[1778510881252,31.04,80771.72,0.1,-0.54853,0.00023,21.93493]
[1778510881485,31.04,80771.72,0.1,-0.54853,0.00023,21.93493]
[1778510881535,31.04,80771.72,0.1,-0.54853,0.00023,21.93493]
[1778510881599,31.04,80778.19,0.1,-0.54704,0.00023,21.9466]
[1778510882199,31.04,80778.19,0.1,-0.54704,0.00023,21.9466]
[1778510882869,31.03,80783.94,0.1,-0.54572,0.00023,21.95671]
[1778510883026,31.03,80783.94,0.1,-0.54572,0.00023,21.95671]
[1778510883061,31.03,80783.94,0.1,-0.54572,0.00023,21.95671]
[1778510883791,31.03,80783.94,0.1,-0.54572,0.00023,21.95671]
[1778510883850,31.03,80779.28,0.1,-0.5468,0.00023,21.94851]
[1778510884516,31.03,80779.28,0.1,-0.5468,0.00023,21.94851]
[1778510884551,31.03,80779.28,0.1,-0.5468,0.00023,21.94851]
[1778510884591,31.03,80775.07,0.1,-0.54777,0.00023,21.94097]
[1778510885325,31.03,80775.07,0.1,-0.54777,0.00023,21.94097]
[1778510885350,31.03,80775.07,0.1,-0.54777,0.00023,21.94097]
[1778510885659,31.03,80773.31,0.1,-0.54817,0.00023,21.93777]
[1778510886942,31.03,80777.96,0.1,-0.54711,0.00023,21.94612]
[1778510887351,31.03,80777.96,0.1,-0.54711,0.00023,21.94612]
[1778510887377,31.03,80777.96,0.1,-0.54711,0.00023,21.94612]
[1778510887851,31.03,80775.88,0.1,-0.54759,0.00023,21.9424]
[1778510890388,31.03,80769.23,0.1,-0.54912,0.00023,21.93025]
[1778510895422,31.02,80766.83,0.1,-0.54968,0.00023,21.92576]
[1778510896429,31.02,80771.15,0.1,-0.54869,0.00023,21.93374]
[1778510900952,31.02,80764.28,0.1,-0.55027,0.00023,21.92095]
[1778510906573,31.02,80766.06,0.1,-0.54987,0.00023,21.92427]
[1778510908513,31.02,80760.98,0.1,-0.55104,0.00023,21.91466]
[1778510913548,31.02,80758.37,0.1,-0.55165,0.00023,21.90512]
[1778510916304,31.02,80755.94,0.1,-0.55221,0.00023,21.90042]
[1778510916990,31.02,80755.72,0.1,-0.55226,0.00023,21.89999]
[1778510922019,31.02,80755.8,0.1,-0.55225,0.00023,21.90014]
[1778510923262,31.02,80756.15,0.1,-0.55217,0.00023,21.90082]
[1778510923305,31.02,80756.15,0.1,-0.55217,0.00023,21.90082]
[1778510923702,31.02,80749.58,0.1,-0.55368,0.00023,21.88789]
[1778510924682,31.02,80744.9,0.1,-0.55476,0.00023,21.87849]
[1778510926294,31.02,80744.9,0.1,-0.55476,0.00023,21.87849]
[1778510926639,31.02,80739.5,0.1,-0.556,0.00023,21.86743]
[1778510927231,31.02,80739.5,0.1,-0.556,0.00023,21.86743]
[1778510927650,31.01,80735.9,0.1,-0.55683,0.00023,21.85992]
[1778510928787,31.01,80723.94,0.1,-0.55958,0.00023,21.83438]
[1778510930777,31.01,80733.37,0.1,-0.55742,0.00023,21.85456]
[1778510932682,31.01,80736.71,0.1,-0.55665,0.00023,21.86156]
[1778510933897,31.01,80746.83,0.1,-0.55432,0.00023,21.8823]
[1778510934391,31.01,80746.83,0.1,-0.55432,0.00023,21.8823]
[1778510934951,31.01,80746.33,0.1,-0.55444,0.00023,21.8813]
[1778510935683,31.01,80746.33,0.1,-0.55444,0.00023,21.8813]
[1778510935703,31.01,80747.0,0.1,-0.55428,0.00023,21.88265]
[1778510940744,31.01,80748.32,0.1,-0.55398,0.00023,21.88529]
[1778510942756,31.01,80742.74,0.1,-0.55526,0.00023,21.87401]
[1778510946785,31.01,80747.05,0.1,-0.55427,0.00023,21.88275]
[1778510952826,31.01,80745.09,0.1,-0.55472,0.00023,21.8788]
[1778510957861,31.01,80743.94,0.1,-0.55498,0.00023,21.87648]
[1778510959049,31.01,80735.18,0.1,-0.557,0.00023,21.8584]
[1778510959467,31.01,80735.18,0.1,-0.557,0.00023,21.8584]
[1778510960015,31.01,80730.59,0.1,-0.55806,0.00023,21.84868]
[1778510963458,31.01,80729.4,0.1,-0.55834,0.00023,21.8461]
[1778510963996,31.01,80721.7,0.1,-0.56011,0.00023,21.8294]
[1778510964829,31.01,80721.7,0.1,-0.56011,0.00023,21.8294]
[1778510965047,31.01,80717.72,0.1,-0.56103,0.00023,21.82057]
[1778510970049,31.0,80719.95,0.1,-0.56052,0.00023,21.82544]
[1778510973019,31.0,80724.01,0.1,-0.55961,0.00023,21.82976]
[1778510974060,31.0,80724.01,0.1,-0.55961,0.00023,21.82976]
[1778510974980,31.0,80724.13,0.1,-0.55958,0.00023,21.83001]
[1778510979355,31.0,80723.55,0.1,-0.55973,0.00023,21.82867]
[1778510980018,30.99,80719.38,0.1,-0.56069,0.00023,21.81948]
[1778510983039,30.99,80724.41,0.1,-0.55954,0.00023,21.83046]
[1778510988073,30.99,80726.85,0.1,-0.55899,0.00023,21.83566]
[1778510990008,30.99,80728.31,0.1,-0.55865,0.00023,21.83881]
[1778510991017,30.99,80730.25,0.1,-0.5582,0.00023,21.84299]
[1778510995009,30.99,80735.35,0.1,-0.55703,0.00023,21.85382]
[1778510997437,30.99,80739.2,0.1,-0.55614,0.00023,21.86186]
[1778510997703,30.99,80739.2,0.1,-0.55614,0.00023,21.86186]
[1778510997972,30.99,80740.51,0.1,-0.55583,0.00023,21.86457]
[1778511000010,30.99,80744.9,0.1,-0.55482,0.00023,21.87355]
[1778511003398,30.99,80752.01,0.1,-0.55318,0.00023,21.88779]
[1778511007298,30.99,80753.01,0.1,-0.55296,0.00023,21.88975]
[1778511008048,30.99,80753.91,0.1,-0.55275,0.00023,21.89152]
[1778511008403,30.99,80753.91,0.1,-0.55275,0.00023,21.89152]
[1778511009088,30.99,80753.07,0.1,-0.55294,0.00023,21.88986]
[1778511010017,30.99,80745.92,0.1,-0.55459,0.00023,21.87559]
[1778511010496,30.99,80745.92,0.1,-0.55459,0.00023,21.87559]
[1778511010610,30.99,80742.22,0.1,-0.55544,0.00023,21.86806]
[1778511016286,30.99,80741.93,0.1,-0.55551,0.00023,21.86748]
[1778511018300,30.99,80747.67,0.1,-0.55419,0.00023,21.87913]
[1778511023446,30.99,80749.85,0.1,-0.55368,0.00023,21.88349]
[1778511027560,30.99,80745.58,0.1,-0.55467,0.00023,21.87492]
[1778511033409,30.99,80740.81,0.1,-0.55578,0.00023,21.86067]
[1778511038443,30.99,80739.41,0.1,-0.5561,0.00023,21.85781]
[1778511043479,30.99,80738.72,0.1,-0.55625,0.00023,21.85641]
[1778511048837,31.0,80738.37,0.1,-0.55633,0.00023,21.85571]
[1778511048845,31.0,80750.55,0.1,-0.55352,0.00023,21.88046]
[1778511049984,31.0,80757.71,0.1,-0.55187,0.00023,21.8945]
[1778511055562,30.99,80760.93,0.1,-0.55113,0.00023,21.90066]
[1778511061166,30.99,80763.77,0.1,-0.55048,0.00023,21.90604]
[1778511061181,30.99,80763.77,0.1,-0.55048,0.00023,21.90604]
[1778511060599,30.99,80757.66,0.1,-0.55189,0.00023,21.89434]
[1778511061379,30.99,80757.66,0.1,-0.55189,0.00023,21.89434]
[1778511061513,30.99,80757.66,0.1,-0.55189,0.00023,21.89434]
[1778511061591,30.99,80757.66,0.1,-0.55189,0.00023,21.89434]
[1778511061646,30.99,80757.66,0.1,-0.55189,0.00023,21.89434]
[1778511062005,30.99,80757.66,0.1,-0.55189,0.00023,21.89434]
[1778511062106,30.99,80775.15,0.1,-0.54786,0.00023,21.92709]
[1778511062697,30.99,80775.15,0.1,-0.54786,0.00023,21.92709]
[1778511062748,30.99,80775.15,0.1,-0.54786,0.00023,21.92709]
[1778511062775,30.99,80775.15,0.1,-0.54786,0.00023,21.92709]
[1778511062798,30.99,80781.7,0.1,-0.54634,0.00023,21.93877]
[1778511063231,30.99,80781.7,0.1,-0.54634,0.00023,21.93877]
[1778511063240,30.99,80781.7,0.1,-0.54634,0.00023,21.93877]
[1778511063736,30.99,80781.7,0.1,-0.54634,0.00023,21.93877]
[1778511063761,30.99,80781.7,0.1,-0.54634,0.00023,21.93877]
[1778511063837,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511064253,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511064418,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511064436,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511064463,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511065109,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511065129,30.99,80789.42,0.1,-0.54456,0.00023,21.95213]
[1778511065184,30.99,80804.5,0.1,-0.54108,0.00023,21.97699]
[1778511065371,30.99,80804.5,0.1,-0.54108,0.00023,21.97699]
[1778511066101,30.99,80804.5,0.1,-0.54108,0.00023,21.97699]
[1778511066168,30.99,80812.48,0.1,-0.53923,0.00023,21.98946]
[1778511066469,30.99,80812.48,0.1,-0.53923,0.00023,21.98946]
[1778511067155,30.99,80812.48,0.1,-0.53923,0.00023,21.98946]
[1778511067178,30.99,80812.48,0.1,-0.53923,0.00023,21.98946]
[1778511066984,30.99,80823.07,0.1,-0.53678,0.00023,22.00529]
[1778511068134,30.99,80826.75,0.1,-0.53593,0.00023,22.01059]
[1778511068837,30.99,80826.75,0.1,-0.53593,0.00023,22.01059]
[1778511068876,30.99,80826.75,0.1,-0.53593,0.00023,22.01059]
[1778511068883,30.99,80826.75,0.1,-0.53593,0.00023,22.01059]
[1778511069104,30.99,80826.75,0.1,-0.53593,0.00023,22.01059]
[1778511069143,30.99,80826.75,0.1,-0.53593,0.00023,22.01059]
[1778511069157,30.99,80827.77,0.1,-0.5357,0.00023,22.01203]
[1778511069271,30.99,80827.77,0.1,-0.5357,0.00023,22.01203]
[1778511069350,30.99,80827.77,0.1,-0.5357,0.00023,22.01203]
[1778511069670,30.99,80827.77,0.1,-0.5357,0.00023,22.01204]
[1778511070676,30.99,80817.73,0.1,-0.53802,0.00023,21.99739]
[1778511071953,30.99,80817.73,0.1,-0.53802,0.00023,21.99739]
[1778511071976,30.99,80817.73,0.1,-0.53802,0.00023,21.99739]
[1778511072044,30.99,80817.73,0.1,-0.53802,0.00023,21.99739]
[1778511072077,30.99,80813.28,0.1,-0.53905,0.00023,21.99066]
[1778511073413,30.99,80813.41,0.1,-0.53902,0.00023,21.99085]
[1778511073441,30.99,80813.41,0.1,-0.53902,0.00023,21.99085]
[1778511073822,30.99,80813.41,0.1,-0.53902,0.00023,21.99085]
[1778511074180,30.99,80800.18,0.1,-0.54208,0.00023,21.96999]
[1778511074254,30.99,80800.18,0.1,-0.54208,0.00023,21.96999]
[1778511074353,30.99,80800.18,0.1,-0.54208,0.00023,21.96999]
[1778511075046,30.99,80800.18,0.1,-0.54208,0.00023,21.96999]
[1778511075063,30.99,80800.18,0.1,-0.54208,0.00023,21.96999]
[1778511075149,30.99,80788.63,0.1,-0.54475,0.00023,21.95073]
[1778511075714,30.99,80788.63,0.1,-0.54475,0.00023,21.95073]
[1778511076350,30.99,80788.63,0.1,-0.54475,0.00023,21.95073]
[1778511076376,30.99,80788.63,0.1,-0.54475,0.00023,21.95073]
[1778511076850,30.99,80788.63,0.1,-0.54475,0.00023,21.95073]
[1778511076885,30.99,80788.63,0.1,-0.54475,0.00023,21.95073]
[1778511076899,30.98,80780.26,0.1,-0.54669,0.00023,21.93615]
[1778511082460,30.98,80777.27,0.1,-0.54739,0.00023,21.93076]
[1778511083829,30.98,80780.03,0.1,-0.54675,0.00023,21.93567]
[1778511083875,30.98,80780.03,0.1,-0.54675,0.00023,21.93567]
[1778511083876,30.98,80781.37,0.1,-0.54644,0.00023,21.93803]
[1778511084678,30.98,80781.37,0.1,-0.54644,0.00023,21.93803]
[1778511084702,30.98,80781.37,0.1,-0.54644,0.00023,21.93803]
[1778511084755,30.98,80781.37,0.1,-0.54644,0.00023,21.93803]
[1778511086937,30.98,80786.27,0.1,-0.54531,0.00023,21.94657]
[1778511086950,30.98,80791.53,0.1,-0.5441,0.00023,21.95555]
[1778511091949,30.97,80791.92,0.1,-0.54402,0.00023,21.95618]
[1778511091971,30.97,80791.92,0.1,-0.54402,0.00023,21.95618]
[1778511092054,30.97,80791.92,0.1,-0.54402,0.00023,21.95618]
[1778511092126,30.97,80791.92,0.1,-0.54402,0.00023,21.95618]
[1778511092181,30.97,80790.05,0.1,-0.54446,0.00023,21.94849]
[1778511092236,30.97,80790.05,0.1,-0.54446,0.00023,21.94849]
[1778511092285,30.97,80790.05,0.1,-0.54446,0.00023,21.94849]
[1778511092409,30.97,80790.05,0.1,-0.54446,0.00023,21.94849]
[1778511092442,30.97,80790.05,0.1,-0.54446,0.00023,21.94849]
[1778511092862,30.97,80802.7,0.1,-0.54154,0.00023,21.96941]
[1778511094023,30.97,80807.41,0.1,-0.54045,0.00023,21.9769]
[1778511094462,30.97,80807.41,0.1,-0.54045,0.00023,21.9769]
[1778511095124,30.97,80807.41,0.1,-0.54045,0.00023,21.9769]
[1778511094934,30.97,80806.26,0.1,-0.54071,0.00023,21.97508]
[1778511096029,30.97,80804.95,0.1,-0.54102,0.00023,21.973]
[1778511101897,30.97,80804.31,0.1,-0.54117,0.00023,21.97195]
[1778511106906,30.96,80803.69,0.1,-0.54132,0.00023,21.97094]
[1778511108759,30.96,80801.95,0.1,-0.54172,0.00023,21.96813]
[1778511108819,30.96,80801.95,0.1,-0.54172,0.00023,21.96813]
[1778511108947,30.96,80803.83,0.1,-0.54129,0.00023,21.97115]
[1778511110849,30.96,80802.11,0.1,-0.54169,0.00023,21.96838]
[1778511110912,30.96,80802.11,0.1,-0.54169,0.00023,21.96838]
[1778511111082,30.96,80802.11,0.1,-0.54169,0.00023,21.96838]
[1778511111127,30.96,80802.11,0.1,-0.54169,0.00023,21.96838]
[1778511111171,30.96,80807.77,0.1,-0.54038,0.00023,21.97739]
[1778511111239,30.96,80807.77,0.1,-0.54038,0.00023,21.97739]
[1778511111524,30.96,80807.77,0.1,-0.54038,0.00023,21.97739]
[1778511111539,30.96,80807.77,0.1,-0.54038,0.00023,21.97739]
[1778511111591,30.96,80807.77,0.1,-0.54038,0.00023,21.97739]
[1778511111833,30.96,80807.77,0.1,-0.54038,0.00023,21.97739]
[1778511112072,30.96,80823.29,0.1,-0.53678,0.00023,22.00089]
[1778511112970,30.96,80823.29,0.1,-0.53678,0.00023,22.00089]
[1778511112992,30.96,80823.29,0.1,-0.53678,0.00023,22.00089]
[1778511113027,30.96,80827.42,0.1,-0.53583,0.00023,22.00684]
[1778511114167,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511114341,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511114386,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511114424,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511114437,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511114489,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511114930,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511115017,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511115155,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511115190,30.96,80829.34,0.1,-0.53538,0.00023,22.00956]
[1778511115234,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511115353,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511115369,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511115440,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511115496,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511116170,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511116198,30.96,80835.36,0.1,-0.53399,0.00023,22.01793]
[1778511115996,30.96,80835.36,0.1,-0.53399,0.00023,22.01794]
[1778511116938,30.96,80835.36,0.1,-0.53399,0.00023,22.01794]
[1778511116958,30.96,80835.36,0.1,-0.53399,0.00023,22.01794]
[1778511117005,30.96,80841.55,0.1,-0.53255,0.00023,22.02626]
[1778511117503,30.96,80841.55,0.1,-0.53255,0.00023,22.02626]
[1778511118105,30.96,80840.79,0.1,-0.53273,0.00023,22.02525]
[1778511119971,30.96,80843.26,0.1,-0.53215,0.00023,22.02851]
[1778511119999,30.96,80843.26,0.1,-0.53215,0.00023,22.02851]
[1778511120072,30.96,80844.06,0.1,-0.53197,0.00023,22.02956]
[1778511120598,30.96,80844.06,0.1,-0.53197,0.00023,22.02956]
[1778511120615,30.96,80844.06,0.1,-0.53197,0.00023,22.02956]
[1778511121064,30.96,80844.06,0.1,-0.53197,0.00023,22.02956]
[1778511121102,30.96,80844.06,0.1,-0.53197,0.00023,22.02956]
[1778511121796,30.96,80842.63,0.1,-0.5323,0.00023,22.02768]
[1778511121830,30.96,80842.63,0.1,-0.5323,0.00023,22.02768]
[1778511122205,30.96,80841.06,0.1,-0.53266,0.00023,22.02561]
[1778511123064,30.96,80841.06,0.1,-0.53266,0.00023,22.02561]
[1778511124060,30.96,80842.06,0.1,-0.53243,0.00023,22.02693]
[1778511124144,30.96,80842.06,0.1,-0.53243,0.00023,22.02693]
[1778511124240,30.96,80847.18,0.1,-0.53124,0.00023,22.03358]
[1778511124629,30.96,80847.18,0.1,-0.53124,0.00023,22.03358]
[1778511126236,30.96,80846.93,0.1,-0.5313,0.00023,22.03326]
[1778511126072,30.96,80851.44,0.1,-0.53026,0.00023,22.03897]
[1778511126341,30.96,80851.44,0.1,-0.53026,0.00023,22.03897]
[1778511127081,30.96,80850.41,0.1,-0.5305,0.00023,22.03768]
[1778511128088,30.96,80845.97,0.1,-0.53152,0.00023,22.03203]
[1778511128355,30.96,80845.97,0.1,-0.53152,0.00023,22.03203]
[1778511128858,30.96,80845.97,0.1,-0.53152,0.00023,22.03203]
[1778511129110,30.96,80844.01,0.1,-0.53198,0.00023,22.02949]
[1778511131578,30.96,80845.56,0.1,-0.53162,0.00023,22.0315]
[1778511131612,30.96,80845.56,0.1,-0.53162,0.00023,22.0315]
[1778511132115,30.96,80843.21,0.1,-0.53216,0.00023,22.02845]
[1778511132877,30.96,80843.21,0.1,-0.53216,0.00023,22.02845]
[1778511132898,30.96,80843.21,0.1,-0.53216,0.00023,22.02845]
[1778511133094,30.96,80843.21,0.1,-0.53216,0.00023,22.02845]
[1778511133128,30.96,80837.33,0.1,-0.53353,0.00023,22.02062]
[1778511133854,30.96,80837.33,0.1,-0.53353,0.00023,22.02062]
[1778511134129,30.96,80836.94,0.1,-0.53362,0.00023,22.02009]
[1778511136186,30.96,80833.2,0.1,-0.53448,0.00023,22.01497]
[1778511136247,30.96,80827.51,0.1,-0.53581,0.00023,22.00697]
[1778511136686,30.96,80827.51,0.1,-0.53581,0.00023,22.00697]
[1778511138323,30.96,80829.76,0.1,-0.53529,0.00023,22.01013]
[1778511139220,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511139749,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511139806,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511139827,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511139865,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511139976,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511140035,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511140066,30.96,80833.88,0.1,-0.53434,0.00023,22.01587]
[1778511140248,30.96,80843.97,0.1,-0.532,0.00023,22.0294]
[1778511142186,30.96,80841.03,0.1,-0.53268,0.00023,22.02554]
[1778511145354,30.96,80837.3,0.1,-0.53354,0.00023,22.02054]
[1778511145964,30.96,80837.3,0.1,-0.53354,0.00023,22.02054]
[1778511146424,30.96,80837.3,0.1,-0.53354,0.00023,22.02054]
[1778511146442,30.96,80837.3,0.1,-0.53354,0.00023,22.02054]
[1778511147220,30.96,80838.57,0.1,-0.53325,0.00023,22.02226]
[1778511148227,30.96,80844.56,0.1,-0.53186,0.00023,22.03018]
[1778511150004,30.96,80845.93,0.1,-0.53154,0.00023,22.03195]
[1778511150018,30.96,80845.93,0.1,-0.53154,0.00023,22.03195]
[1778511150241,30.96,80843.94,0.1,-0.532,0.00023,22.02937]
[1778511150663,30.96,80843.94,0.1,-0.532,0.00023,22.02937]
[1778511150699,30.96,80843.94,0.1,-0.532,0.00023,22.02937]
[1778511151248,30.96,80842.58,0.1,-0.53233,0.00023,22.02309]
[1778511153100,30.96,80841.62,0.1,-0.53255,0.00023,22.02182]
[1778511153138,30.96,80841.62,0.1,-0.53255,0.00023,22.02182]
[1778511153262,30.96,80841.44,0.1,-0.53259,0.00023,22.02159]
[1778511154270,30.96,80846.92,0.1,-0.53132,0.00023,22.02872]
[1778511154813,30.96,80846.92,0.1,-0.53132,0.00023,22.02872]
[1778511155345,30.96,80842.78,0.1,-0.53228,0.00023,22.02335]
[1778511156953,30.96,80842.78,0.1,-0.53228,0.00023,22.02335]
[1778511157002,30.96,80844.0,0.1,-0.532,0.00023,22.02495]
[1778511157330,30.96,80844.0,0.1,-0.532,0.00023,22.02495]
[1778511158022,30.96,80844.0,0.1,-0.532,0.00023,22.02495]
[1778511158087,30.96,80846.72,0.1,-0.53137,0.00023,22.02847]
[1778511158454,30.96,80853.34,0.1,-0.52983,0.00023,22.0368]
[1778511160153,30.96,80853.34,0.1,-0.52983,0.00023,22.0368]
[1778511160254,30.96,80853.53,0.1,-0.52979,0.00023,22.03704]
[1778511160510,30.96,80853.53,0.1,-0.52979,0.00023,22.03704]
[1778511165437,30.96,80849.19,0.1,-0.53079,0.00023,22.03162]
[1778511166187,30.96,80849.19,0.1,-0.53079,0.00023,22.03162]
[1778511166221,30.96,80849.19,0.1,-0.53079,0.00023,22.03162]
[1778511166288,30.96,80845.27,0.1,-0.5317,0.00023,22.0266]
[1778511170647,30.96,80850.71,0.1,-0.53044,0.00023,22.03354]
[1778511173773,30.96,80843.03,0.1,-0.53222,0.00023,22.02369]
[1778511179445,30.96,80840.92,0.1,-0.53271,0.00023,22.02092]
[1778511181394,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511181423,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511181522,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511181730,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511181786,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511181990,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511182053,30.96,80840.26,0.1,-0.53286,0.00023,22.02004]
[1778511182296,30.96,80843.69,0.1,-0.53206,0.00023,22.02456]
[1778511183133,30.96,80843.69,0.1,-0.53206,0.00023,22.02456]
[1778511183199,30.96,80852.4,0.1,-0.53005,0.00023,22.03565]
[1778511183955,30.96,80852.4,0.1,-0.53005,0.00023,22.03565]
[1778511184029,30.96,80856.47,0.1,-0.5291,0.00023,22.04063]
[1778511184668,30.96,80856.47,0.1,-0.5291,0.00023,22.04063]
[1778511185061,30.96,80856.47,0.1,-0.5291,0.00023,22.04063]
[1778511185162,30.96,80860.3,0.1,-0.52822,0.00023,22.04521]
[1778511186489,30.96,80857.93,0.1,-0.52877,0.00023,22.04238]
[1778511186501,30.96,80857.93,0.1,-0.52877,0.00023,22.04238]
[1778511187553,30.96,80857.93,0.1,-0.52877,0.00023,22.04238]
[1778511187599,30.96,80857.93,0.1,-0.52877,0.00023,22.04238]
[1778511187649,30.96,80857.93,0.1,-0.52877,0.00023,22.04238]
[1778511188170,30.95,80856.95,0.1,-0.529,0.00023,22.04119]
[1778511189084,30.95,80856.95,0.1,-0.529,0.00023,22.04119]
[1778511189108,30.95,80856.95,0.1,-0.529,0.00023,22.04119]
[1778511189157,30.95,80853.59,0.1,-0.52978,0.00023,22.03709]
[1778511189929,30.95,80853.59,0.1,-0.52978,0.00023,22.03709]
[1778511189939,30.95,80853.59,0.1,-0.52978,0.00023,22.03709]
[1778511190040,30.95,80852.14,0.1,-0.53011,0.00023,22.03529]
[1778511191500,30.95,80852.44,0.1,-0.53005,0.00023,22.03566]
[1778511191556,30.95,80852.44,0.1,-0.53005,0.00023,22.03566]
[1778511191574,30.95,80852.44,0.1,-0.53005,0.00023,22.03566]
[1778511191614,30.95,80852.44,0.1,-0.53005,0.00023,22.03566]
[1778511191705,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511192451,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511192474,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511192666,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511192852,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511192912,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511193082,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511193175,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511193264,30.95,80853.71,0.1,-0.52975,0.00023,22.03723]
[1778511193277,30.95,80858.52,0.1,-0.52864,0.00023,22.04306]
[1778511193697,30.95,80858.52,0.1,-0.52864,0.00023,22.04306]
[1778511193907,30.95,80858.52,0.1,-0.52864,0.00023,22.04306]
[1778511193965,30.95,80858.52,0.1,-0.52864,0.00023,22.04306]
[1778511194325,30.95,80882.7,0.1,-0.52303,0.00023,22.0698]
[1778511194511,30.95,80882.7,0.1,-0.52303,0.00023,22.0698]
[1778511194542,30.95,80882.7,0.1,-0.52303,0.00023,22.0698]
[1778511195074,30.95,80882.7,0.1,-0.52303,0.00023,22.0698]
[1778511195100,30.95,80882.7,0.1,-0.52303,0.00023,22.0698]
[1778511195175,30.95,80890.62,0.1,-0.52119,0.00023,22.07762]
[1778511196341,30.95,80888.31,0.1,-0.52172,0.00023,22.07538]
[1778511196676,30.95,80890.48,0.1,-0.52122,0.00023,22.07748]
[1778511198546,30.95,80891.09,0.1,-0.52108,0.00023,22.07806]
[1778511198557,30.95,80891.09,0.1,-0.52108,0.00023,22.07806]
[1778511198971,30.94,80890.94,0.1,-0.52111,0.00023,22.07791]
[1778511200910,30.94,80892.81,0.1,-0.52068,0.00023,22.07968]
[1778511201339,30.94,80894.04,0.1,-0.5204,0.00023,22.08083]
[1778511201371,30.94,80894.04,0.1,-0.5204,0.00023,22.08083]
[1778511201549,30.94,80894.04,0.1,-0.5204,0.00023,22.08083]
[1778511201650,30.94,80895.6,0.1,-0.52003,0.00023,22.08227]
[1778511204183,30.94,80895.6,0.1,-0.52004,0.00023,22.08227]
[1778511204205,30.94,80895.6,0.1,-0.52004,0.00023,22.08227]
[1778511204283,30.94,80893.55,0.1,-0.52051,0.00023,22.08037]
[1778511204377,30.94,80893.55,0.1,-0.52051,0.00023,22.08037]
[1778511204408,30.94,80893.55,0.1,-0.52051,0.00023,22.08037]
[1778511204475,30.94,80893.55,0.1,-0.52051,0.00023,22.08037]
[1778511204901,30.94,80893.55,0.1,-0.52051,0.00023,22.08037]
[1778511204915,30.94,80893.55,0.1,-0.52051,0.00023,22.08037]
[1778511205002,30.94,80896.34,0.1,-0.51986,0.00023,22.08295]
[1778511205356,30.94,80896.34,0.1,-0.51986,0.00023,22.08295]
[1778511205982,30.94,80896.34,0.1,-0.51986,0.00023,22.08295]
[1778511207923,30.94,80892.51,0.1,-0.52076,0.00023,22.07938]
[1778511207932,30.94,80894.58,0.1,-0.52028,0.00023,22.08132]
[1778511209022,30.94,80894.58,0.1,-0.52028,0.00023,22.08132]
[1778511209058,30.94,80894.58,0.1,-0.52028,0.00023,22.08132]
[1778511209110,30.94,80894.58,0.1,-0.52028,0.00023,22.08132]
[1778511209161,30.94,80894.58,0.1,-0.52028,0.00023,22.08132]
[1778511209326,30.94,80893.62,0.1,-0.5205,0.00023,22.08042]
[1778511209857,30.94,80893.62,0.1,-0.5205,0.00023,22.08042]
[1778511209884,30.94,80893.62,0.1,-0.5205,0.00023,22.08042]
[1778511210292,30.94,80893.62,0.1,-0.5205,0.00023,22.08042]
[1778511210329,30.94,80893.62,0.1,-0.5205,0.00023,22.08042]
[1778511209897,30.94,80883.41,0.1,-0.52287,0.00023,22.07048]
[1778511210571,30.94,80883.41,0.1,-0.52287,0.00023,22.07048]
[1778511210694,30.94,80883.41,0.1,-0.52287,0.00023,22.07048]
[1778511210844,30.94,80883.41,0.1,-0.52287,0.00023,22.07048]
[1778511210874,30.94,80883.41,0.1,-0.52287,0.00023,22.07048]
[1778511211038,30.93,80889.03,0.1,-0.52157,0.00023,22.07155]
[1778511211547,30.93,80889.03,0.1,-0.52157,0.00023,22.07155]
[1778511212079,30.93,80889.03,0.1,-0.52157,0.00023,22.07155]
[1778511212095,30.93,80889.03,0.1,-0.52157,0.00023,22.07155]
[1778511212111,30.93,80894.68,0.1,-0.52026,0.00023,22.07691]
[1778511212414,30.93,80894.68,0.1,-0.52026,0.00023,22.07691]
[1778511212433,30.93,80894.68,0.1,-0.52026,0.00023,22.07691]
[1778511213111,30.93,80894.68,0.1,-0.52026,0.00023,22.07691]
[1778511213137,30.93,80894.68,0.1,-0.52026,0.00023,22.07691]
[1778511213213,30.93,80893.09,0.1,-0.52063,0.00023,22.07542]
[1778511213873,30.93,80893.09,0.1,-0.52063,0.00023,22.07542]
[1778511213898,30.93,80893.09,0.1,-0.52063,0.00023,22.07542]
[1778511213911,30.93,80892.84,0.1,-0.52069,0.00023,22.07519]
[1778511215227,30.93,80892.84,0.1,-0.52069,0.00023,22.07519]
[1778511215316,30.93,80891.62,0.1,-0.52098,0.00023,22.07403]
[1778511217094,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511217576,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511217590,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511217762,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511217775,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511218160,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511218186,30.93,80883.16,0.1,-0.52294,0.00023,22.06572]
[1778511218304,30.93,80893.99,0.1,-0.52043,0.00023,22.07625]
[1778511219182,30.93,80893.99,0.1,-0.52043,0.00023,22.07625]
[1778511219236,30.93,80893.99,0.1,-0.52043,0.00023,22.07625]
[1778511219268,30.93,80893.99,0.1,-0.52043,0.00023,22.07625]
[1778511219240,30.93,80899.19,0.1,-0.51922,0.00023,22.081]
[1778511219639,30.93,80899.19,0.1,-0.51922,0.00023,22.081]
[1778511219989,30.93,80899.19,0.1,-0.51922,0.00023,22.081]
[1778511220312,30.93,80914.87,0.1,-0.51557,0.00023,22.0941]
[1778511221165,30.93,80914.87,0.1,-0.51557,0.00023,22.0941]
[1778511221265,30.93,80914.87,0.1,-0.51557,0.00023,22.0941]
[1778511221281,30.93,80914.87,0.1,-0.51557,0.00023,22.0941]
[1778511221258,30.93,80920.64,0.1,-0.51423,0.00023,22.09845]
[1778511221883,30.93,80920.64,0.1,-0.51423,0.00023,22.09845]
[1778511221927,30.93,80920.64,0.1,-0.51423,0.00023,22.09845]
[1778511221959,30.93,80920.64,0.1,-0.51423,0.00023,22.09845]
[1778511222349,30.93,80920.64,0.1,-0.51423,0.00023,22.09845]
[1778511222965,30.93,80916.24,0.1,-0.51525,0.00023,22.09515]
[1778511223764,30.93,80916.24,0.1,-0.51525,0.00023,22.09515]
[1778511224311,30.93,80916.24,0.1,-0.51525,0.00023,22.09515]
[1778511224340,30.93,80916.24,0.1,-0.51525,0.00023,22.09515]
[1778511224825,30.93,80915.27,0.1,-0.51548,0.00023,22.09441]
[1778511225973,30.93,80915.27,0.1,-0.51548,0.00023,22.09441]
[1778511225996,30.93,80915.27,0.1,-0.51548,0.00023,22.09441]
[1778511226074,30.93,80916.44,0.1,-0.51521,0.00023,22.09531]
[1778511227134,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511227479,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511227650,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511227688,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511227798,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511228817,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511228839,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511229074,30.93,80921.17,0.1,-0.51411,0.00023,22.09884]
[1778511229175,30.93,80919.35,0.1,-0.51453,0.00023,22.0975]
[1778511230001,30.93,80924.27,0.1,-0.51338,0.00023,22.10106]
[1778511232833,30.93,80925.91,0.1,-0.513,0.00023,22.10221]
[1778511234197,30.93,80925.91,0.1,-0.513,0.00023,22.10221]
[1778511234251,30.93,80925.91,0.1,-0.513,0.00023,22.10221]
[1778511234286,30.93,80925.91,0.1,-0.513,0.00023,22.10221]
[1778511234313,30.93,80921.91,0.1,-0.51393,0.00023,22.09938]
[1778511234529,30.93,80921.91,0.1,-0.51393,0.00023,22.09938]
[1778511234569,30.93,80921.91,0.1,-0.51393,0.00023,22.09938]
[1778511234984,30.93,80921.91,0.1,-0.51393,0.00023,22.09938]
[1778511235249,30.93,80915.63,0.1,-0.51539,0.00023,22.09469]
[1778511236286,30.93,80904.11,0.1,-0.51807,0.00023,22.08531]
[1778511236374,30.93,80904.11,0.1,-0.51807,0.00023,22.08531]
[1778511236403,30.93,80904.11,0.1,-0.51807,0.00023,22.08531]
[1778511237322,30.93,80899.31,0.1,-0.51919,0.00023,22.08111]
[1778511238066,30.93,80899.31,0.1,-0.51919,0.00023,22.08111]
[1778511238222,30.93,80898.1,0.1,-0.51947,0.00023,22.08002]
[1778511238561,30.93,80898.1,0.1,-0.51947,0.00023,22.08002]
[1778511238904,30.93,80898.1,0.1,-0.51947,0.00023,22.08002]
[1778511239001,30.93,80898.1,0.1,-0.51947,0.00023,22.08002]
[1778511239014,30.93,80898.1,0.1,-0.51947,0.00023,22.08002]
[1778511239325,30.93,80890.2,0.1,-0.52131,0.00023,22.07266]
[1778511239688,30.93,80890.2,0.1,-0.52131,0.00023,22.07266]
[1778511239707,30.93,80890.2,0.1,-0.52131,0.00023,22.07266]
[1778511239918,30.93,80890.2,0.1,-0.52131,0.00023,22.07266]
[1778511239941,30.93,80890.2,0.1,-0.52131,0.00023,22.07266]
[1778511240020,30.92,80885.46,0.1,-0.52241,0.00023,22.06801]
[1778511241587,30.92,80886.27,0.1,-0.52223,0.00023,22.06881]
[1778511241604,30.92,80886.27,0.1,-0.52223,0.00023,22.06881]
[1778511241633,30.92,80886.27,0.1,-0.52223,0.00023,22.06881]
[1778511242274,30.92,80883.11,0.1,-0.52296,0.00023,22.06564]
[1778511242409,30.92,80883.11,0.1,-0.52296,0.00023,22.06564]
[1778511242420,30.92,80883.11,0.1,-0.52296,0.00023,22.06564]
[1778511243182,30.92,80883.11,0.1,-0.52296,0.00023,22.06564]
[1778511243338,30.92,80878.22,0.1,-0.5241,0.00023,22.06059]
[1778511243788,30.92,80878.22,0.1,-0.5241,0.00023,22.06059]
[1778511243911,30.92,80878.24,0.1,-0.5241,0.00023,22.0606]
[1778511244828,30.92,80878.24,0.1,-0.5241,0.00023,22.0606]
[1778511244922,30.92,80873.96,0.1,-0.52509,0.00023,22.05603]
[1778511246850,30.92,80870.43,0.1,-0.52592,0.00023,22.05215]
[1778511246878,30.92,80870.43,0.1,-0.52592,0.00023,22.05215]
[1778511247306,30.92,80870.43,0.1,-0.52592,0.00023,22.05215]
[1778511246932,30.92,80868.91,0.1,-0.52627,0.00023,22.05045]
[1778511247939,30.91,80868.16,0.1,-0.52645,0.00023,22.0496]
[1778511253038,30.91,80867.31,0.1,-0.52665,0.00023,22.04862]
[1778511253089,30.91,80867.31,0.1,-0.52665,0.00023,22.04862]
[1778511253113,30.91,80867.31,0.1,-0.52665,0.00023,22.04862]
[1778511253133,30.91,80868.15,0.1,-0.52646,0.00023,22.04957]
[1778511254813,30.91,80864.45,0.1,-0.52732,0.00023,22.04534]
[1778511254828,30.91,80864.45,0.1,-0.52732,0.00023,22.04534]
[1778511255200,30.91,80864.45,0.1,-0.52732,0.00023,22.04534]
[1778511255214,30.91,80864.45,0.1,-0.52732,0.00023,22.04534]
[1778511255294,30.91,80864.45,0.1,-0.52732,0.00023,22.04534]
[1778511255330,30.91,80864.45,0.1,-0.52732,0.00023,22.04534]
[1778511255342,30.91,80861.64,0.1,-0.52797,0.00023,22.04206]
[1778511256808,30.91,80861.64,0.1,-0.52797,0.00023,22.04207]
[1778511256820,30.91,80861.64,0.1,-0.52797,0.00023,22.04207]
[1778511257190,30.91,80857.52,0.1,-0.52893,0.00023,22.03717]
[1778511258782,30.91,80857.52,0.1,-0.52893,0.00023,22.03716]
[1778511258800,30.91,80857.52,0.1,-0.52893,0.00023,22.03716]
[1778511259016,30.91,80861.39,0.1,-0.52803,0.00023,22.04177]
[1778511259688,30.91,80861.39,0.1,-0.52803,0.00023,22.04177]
[1778511261240,30.91,80863.35,0.1,-0.52757,0.00023,22.04406]
[1778511261340,30.91,80858.28,0.1,-0.52875,0.00023,22.03807]
[1778511264053,30.9,80853.81,0.1,-0.52979,0.00023,22.03261]
[1778511265342,30.9,80853.81,0.1,-0.52979,0.00023,22.03261]
[1778511265380,30.9,80853.81,0.1,-0.52979,0.00023,22.03261]
[1778511265393,30.9,80852.06,0.1,-0.5302,0.00023,22.03043]
[1778511270362,30.9,80851.32,0.1,-0.53037,0.00023,22.02951]
[1778511270385,30.9,80851.32,0.1,-0.53037,0.00023,22.02951]
[1778511271103,30.9,80847.79,0.1,-0.5312,0.00023,22.02055]
[1778511271735,30.9,80847.79,0.1,-0.5312,0.00023,22.02055]
[1778511272110,30.91,80847.09,0.1,-0.53136,0.00023,22.01965]
[1778511273480,30.91,80843.25,0.1,-0.53225,0.00023,22.01466]
[1778511274124,30.91,80843.25,0.1,-0.53225,0.00023,22.01467]
[1778511279171,30.91,80840.44,0.1,-0.53291,0.00023,22.01095]
[1778511284195,30.91,80837.85,0.1,-0.53351,0.00023,22.00747]
[1778511289255,30.91,80838.87,0.1,-0.53327,0.00023,22.00885]
[1778511289485,30.91,80840.11,0.1,-0.53298,0.00023,22.01051]
[1778511289531,30.91,80840.11,0.1,-0.53298,0.00023,22.01051]
[1778511289565,30.91,80840.11,0.1,-0.53298,0.00023,22.01051]
[1778511289701,30.91,80840.11,0.1,-0.53298,0.00023,22.01051]
[1778511289758,30.91,80840.11,0.1,-0.53298,0.00023,22.01051]
[1778511290242,30.91,80852.75,0.1,-0.53004,0.00023,22.02682]
[1778511291399,30.91,80852.75,0.1,-0.53004,0.00023,22.02682]
[1778511291528,30.91,80852.75,0.1,-0.53004,0.00023,22.02682]
[1778511291555,30.91,80852.75,0.1,-0.53004,0.00023,22.02682]
[1778511292342,30.91,80863.18,0.1,-0.52762,0.00023,22.03937]
[1778511293246,30.91,80863.18,0.1,-0.52762,0.00023,22.03937]
[1778511293274,30.91,80863.18,0.1,-0.52762,0.00023,22.03937]
[1778511293275,30.91,80863.18,0.1,-0.52762,0.00023,22.03937]
[1778511293360,30.91,80857.96,0.1,-0.52884,0.00023,22.03318]
[1778511294254,30.91,80857.96,0.1,-0.52884,0.00023,22.03318]
[1778511294285,30.91,80857.96,0.1,-0.52884,0.00023,22.03318]
[1778511294386,30.91,80856.04,0.1,-0.52928,0.00023,22.03085]
[1778511296349,30.9,80856.04,0.1,-0.52928,0.00023,22.03085]
[1778511296372,30.9,80856.04,0.1,-0.52928,0.00023,22.03085]
[1778511296381,30.9,80855.19,0.1,-0.52948,0.00023,22.02981]
[1778511296448,30.9,80855.19,0.1,-0.52948,0.00023,22.02981]
[1778511296891,30.9,80855.19,0.1,-0.52948,0.00023,22.02981]
[1778511297406,30.9,80855.19,0.1,-0.52948,0.00023,22.02981]
[1778511297285,30.91,80854.7,0.1,-0.52959,0.00023,22.02922]
[1778511297755,30.91,80854.7,0.1,-0.52959,0.00023,22.02922]
[1778511298027,30.91,80854.7,0.1,-0.52959,0.00023,22.02922]
[1778511298294,30.9,80862.29,0.1,-0.52783,0.00023,22.03832]
[1778511299171,30.9,80862.29,0.1,-0.52783,0.00023,22.03832]
[1778511299301,30.9,80867.53,0.1,-0.52661,0.00023,22.04435]
[1778511300302,30.9,80867.53,0.1,-0.52661,0.00023,22.04435]
[1778511300333,30.9,80867.53,0.1,-0.52661,0.00023,22.04435]
[1778511300344,30.9,80870.01,0.1,-0.52604,0.00023,22.04713]
[1778511301795,30.9,80870.01,0.1,-0.52604,0.00023,22.04713]
[1778511302362,30.9,80865.14,0.1,-0.52717,0.00023,22.04161]
[1778511304262,30.9,80865.14,0.1,-0.52717,0.00023,22.0416]
[1778511304358,30.9,80865.14,0.1,-0.52717,0.00023,22.0416]
[1778511304384,30.9,80862.52,0.1,-0.52778,0.00023,22.03856]
[1778511305029,30.9,80862.52,0.1,-0.52778,0.00023,22.03856]
[1778511305051,30.9,80862.52,0.1,-0.52778,0.00023,22.03856]
[1778511305343,30.9,80862.52,0.1,-0.52779,0.00023,22.03855]
[1778511305618,30.9,80862.52,0.1,-0.52779,0.00023,22.03855]
[1778511305626,30.9,80862.52,0.1,-0.52779,0.00023,22.03855]
[1778511305723,30.9,80862.52,0.1,-0.52779,0.00023,22.03855]
[1778511306226,30.9,80862.52,0.1,-0.52779,0.00023,22.03855]
[1778511306242,30.9,80862.52,0.1,-0.52779,0.00023,22.03855]
[1778511306351,30.9,80866.31,0.1,-0.5269,0.00023,22.04293]
[1778511308364,30.9,80873.73,0.1,-0.52518,0.00023,22.0512]
[1778511308700,30.9,80873.73,0.1,-0.52518,0.00023,22.0512]
[1778511309371,30.89,80873.77,0.1,-0.52517,0.00023,22.05123]
[1778511310401,30.89,80873.77,0.1,-0.52517,0.00023,22.05123]
[1778511311387,30.89,80872.92,0.1,-0.52537,0.00023,22.0503]
[1778511311463,30.89,80872.92,0.1,-0.52537,0.00023,22.0503]
[1778511311810,30.89,80872.92,0.1,-0.52537,0.00023,22.0503]
[1778511313450,30.89,80876.01,0.1,-0.52466,0.00023,22.05363]
[1778511314571,30.87,80876.01,0.1,-0.52467,0.00023,22.05357]
[1778511316536,30.87,80876.47,0.1,-0.52457,0.00023,22.05405]
[1778511317429,30.87,80876.47,0.1,-0.52457,0.00023,22.05405]
[1778511318972,30.87,80879.19,0.1,-0.52394,0.00023,22.05692]
[1778511318992,30.87,80879.19,0.1,-0.52394,0.00023,22.05692]
[1778511319157,30.87,80879.19,0.1,-0.52394,0.00023,22.05692]
[1778511319383,30.87,80879.19,0.1,-0.52394,0.00023,22.05692]
[1778511319414,30.87,80879.29,0.1,-0.52392,0.00023,22.05702]
[1778511319474,30.87,80879.29,0.1,-0.52392,0.00023,22.05702]
[1778511319871,30.87,80879.29,0.1,-0.52392,0.00023,22.05702]
[1778511320303,30.87,80893.14,0.1,-0.52069,0.00023,22.07079]
[1778511321335,30.87,80901.49,0.1,-0.51874,0.00023,22.0784]
[1778511321814,30.87,80901.49,0.1,-0.51874,0.00023,22.0784]
[1778511322234,30.87,80901.49,0.1,-0.51874,0.00023,22.0784]
[1778511322386,30.86,80896.35,0.1,-0.51994,0.00023,22.07378]
[1778511323051,30.86,80896.35,0.1,-0.51994,0.00023,22.07378]
[1778511323332,30.86,80896.35,0.1,-0.51994,0.00023,22.07378]
[1778511323366,30.86,80893.44,0.1,-0.52062,0.00023,22.07107]
[1778511323943,30.86,80893.44,0.1,-0.52062,0.00023,22.07107]
[1778511323957,30.86,80893.44,0.1,-0.52062,0.00023,22.07107]
[1778511324044,30.86,80889.74,0.1,-0.52148,0.00023,22.06754]
[1778511324503,30.86,80889.74,0.1,-0.52148,0.00023,22.06754]
[1778511325037,30.86,80889.74,0.1,-0.52148,0.00023,22.06754]
[1778511325066,30.86,80889.74,0.1,-0.52148,0.00023,22.06754]
[1778511325089,30.86,80886.64,0.1,-0.52221,0.00023,22.0645]
[1778511325675,30.86,80886.64,0.1,-0.52221,0.00023,22.0645]
[1778511325718,30.86,80886.64,0.1,-0.52221,0.00023,22.0645]
[1778511325777,30.86,80884.69,0.1,-0.52266,0.00023,22.06255]
[1778511329902,30.86,80881.41,0.1,-0.52343,0.00023,22.05919]
[1778511329930,30.86,80881.41,0.1,-0.52343,0.00023,22.05919]
[1778511330003,30.86,80881.25,0.1,-0.52347,0.00023,22.05902]
[1778511330934,30.86,80881.25,0.1,-0.52347,0.00023,22.05902]
[1778511330974,30.86,80881.25,0.1,-0.52347,0.00023,22.05902]
[1778511331175,30.86,80881.25,0.1,-0.52347,0.00023,22.05902]
[1778511331185,30.86,80881.25,0.1,-0.52347,0.00023,22.05902]
[1778511331288,30.86,80881.25,0.1,-0.52347,0.00023,22.05902]
[1778511331363,30.86,80881.64,0.1,-0.52339,0.00023,22.05493]
[1778511331985,30.86,80881.64,0.1,-0.52339,0.00023,22.05493]
[1778511332019,30.86,80881.64,0.1,-0.52339,0.00023,22.05493]
[1778511332423,30.85,80892.83,0.1,-0.52078,0.00023,22.06598]
[1778511333167,30.85,80900.13,0.1,-0.51908,0.00023,22.07268]
[1778511335192,30.85,80902.52,0.1,-0.51852,0.00023,22.07478]
[1778511335631,30.85,80902.52,0.1,-0.51852,0.00023,22.07478]
[1778511336022,30.85,80902.52,0.1,-0.51852,0.00023,22.07478]
[1778511338102,30.85,80900.94,0.1,-0.51889,0.00023,22.07339]
[1778511338133,30.85,80900.94,0.1,-0.51889,0.00023,22.07339]
[1778511338225,30.85,80901.41,0.1,-0.51878,0.00023,22.0738]
[1778511341960,30.85,80899.84,0.1,-0.51915,0.00023,22.07241]
[1778511341985,30.85,80899.84,0.1,-0.51915,0.00023,22.07241]
[1778511342105,30.85,80899.84,0.1,-0.51915,0.00023,22.07241]
[1778511342193,30.85,80899.84,0.1,-0.51915,0.00023,22.07241]
[1778511342205,30.85,80897.27,0.1,-0.51975,0.00023,22.07008]
[1778511342526,30.85,80897.27,0.1,-0.51975,0.00023,22.07008]
[1778511342578,30.85,80897.27,0.1,-0.51975,0.00023,22.07008]
[1778511342604,30.85,80897.27,0.1,-0.51975,0.00023,22.07008]
[1778511343734,30.85,80905.9,0.1,-0.51774,0.00023,22.07768]
[1778511343987,30.85,80912.51,0.1,-0.5162,0.00023,22.08311]
[1778511344580,30.85,80912.51,0.1,-0.5162,0.00023,22.08311]
[1778511345288,30.85,80912.51,0.1,-0.5162,0.00023,22.08311]
[1778511345327,30.85,80912.51,0.1,-0.5162,0.00023,22.08311]
[1778511346327,30.84,80907.49,0.1,-0.51737,0.00023,22.07901]
[1778511348655,30.84,80912.75,0.1,-0.51615,0.00023,22.08329]
[1778511350828,30.84,80913.27,0.1,-0.51602,0.00023,22.0837]
[1778511350869,30.84,80913.27,0.1,-0.51602,0.00023,22.0837]
[1778511351277,30.84,80915.4,0.1,-0.51553,0.00023,22.08537]
[1778511354539,30.83,80917.12,0.1,-0.51513,0.00023,22.08669]
[1778511355703,30.83,80912.27,0.1,-0.51626,0.00023,22.08289]
[1778511356796,30.83,80912.27,0.1,-0.51626,0.00023,22.08289]
[1778511356813,30.83,80909.99,0.1,-0.5168,0.00023,22.08105]
[1778511358265,30.83,80909.99,0.1,-0.5168,0.00023,22.08105]
[1778511358366,30.83,80908.16,0.1,-0.51723,0.00023,22.07954]
[1778511361084,30.83,80907.09,0.1,-0.51748,0.00023,22.07864]
[1778511361185,30.83,80910.7,0.1,-0.51664,0.00023,22.08162]
[1778511361667,30.83,80910.7,0.1,-0.51664,0.00023,22.08162]
[1778511361721,30.83,80910.7,0.1,-0.51664,0.00023,22.08162]
[1778511362080,30.82,80914.49,0.1,-0.51575,0.00023,22.08464]
[1778511363134,30.82,80914.49,0.1,-0.51575,0.00023,22.08464]
[1778511363158,30.82,80914.49,0.1,-0.51575,0.00023,22.08464]
[1778511363311,30.82,80914.49,0.1,-0.51575,0.00023,22.08464]
[1778511363412,30.82,80916.41,0.1,-0.5153,0.00023,22.08613]
[1778511363759,30.82,80916.41,0.1,-0.5153,0.00023,22.08613]
[1778511363773,30.82,80916.41,0.1,-0.5153,0.00023,22.08613]
[1778511364285,30.82,80916.41,0.1,-0.5153,0.00023,22.08613]
[1778511364299,30.82,80916.41,0.1,-0.5153,0.00023,22.08613]
[1778511364386,30.83,80907.31,0.1,-0.51743,0.00023,22.07882]
[1778511364835,30.83,80907.31,0.1,-0.51743,0.00023,22.07882]
[1778511364860,30.83,80907.31,0.1,-0.51743,0.00023,22.07882]
[1778511364962,30.82,80901.79,0.1,-0.51872,0.00023,22.07408]
[1778511367113,30.82,80901.79,0.1,-0.51872,0.00023,22.07408]
[1778511367133,30.82,80901.79,0.1,-0.51872,0.00023,22.07408]
[1778511367725,30.82,80896.02,0.1,-0.52006,0.00023,22.06887]
[1778511368193,30.82,80892.13,0.1,-0.52097,0.00023,22.06522]
[1778511369365,30.82,80897.81,0.1,-0.51965,0.00023,22.07051]
[1778511369700,30.82,80897.81,0.1,-0.51965,0.00023,22.07051]
[1778511369755,30.82,80897.81,0.1,-0.51965,0.00023,22.07051]
[1778511370448,30.82,80897.81,0.1,-0.51965,0.00023,22.07051]
[1778511370480,30.82,80899.39,0.1,-0.51928,0.00023,22.07194]
[1778511371551,30.82,80899.39,0.1,-0.51928,0.00023,22.07193]
[1778511372175,30.82,80899.39,0.1,-0.51928,0.00023,22.07193]
[1778511372246,30.82,80899.39,0.1,-0.51928,0.00023,22.07193]
[1778511372300,30.82,80899.39,0.1,-0.51928,0.00023,22.07193]
[1778511372360,30.82,80899.39,0.1,-0.51928,0.00023,22.07193]
[1778511372435,30.82,80902.2,0.1,-0.51863,0.00023,22.07443]
[1778511373226,30.82,80902.2,0.1,-0.51863,0.00023,22.07443]
[1778511373251,30.82,80902.2,0.1,-0.51863,0.00023,22.07443]
[1778511373486,30.82,80909.27,0.1,-0.51698,0.00023,22.08044]
[1778511373548,30.82,80909.27,0.1,-0.51698,0.00023,22.08044]
[1778511374172,30.82,80909.27,0.1,-0.51698,0.00023,22.08044]
[1778511374179,30.82,80917.24,0.1,-0.51511,0.00023,22.08676]
[1778511375179,30.82,80917.24,0.1,-0.51511,0.00023,22.08676]
[1778511378278,30.82,80912.96,0.1,-0.51611,0.00023,22.08342]
[1778511379647,30.82,80914.99,0.1,-0.51564,0.00023,22.08502]
[1778511379679,30.82,80914.99,0.1,-0.51564,0.00023,22.08502]
[1778511379716,30.82,80914.99,0.1,-0.51564,0.00023,22.08502]
[1778511379773,30.82,80914.99,0.1,-0.51564,0.00023,22.08502]
[1778511379873,30.82,80914.99,0.1,-0.51564,0.00023,22.08502]
[1778511381412,30.82,80906.29,0.1,-0.51767,0.00023,22.07795]
[1778511382831,30.82,80906.29,0.1,-0.51767,0.00023,22.07795]
[1778511382842,30.82,80906.29,0.1,-0.51767,0.00023,22.07795]
[1778511383343,30.82,80902.38,0.1,-0.51859,0.00023,22.07458]
[1778511383701,30.82,80902.38,0.1,-0.51859,0.00023,22.07458]
[1778511384404,30.82,80901.39,0.1,-0.51882,0.00023,22.07371]
[1778511384930,30.82,80901.39,0.1,-0.51882,0.00023,22.07371]
[1778511384960,30.82,80901.39,0.1,-0.51882,0.00023,22.07371]
[1778511385371,30.81,80900.51,0.1,-0.51902,0.00023,22.07292]
[1778511386249,30.81,80900.51,0.1,-0.51902,0.00023,22.07292]
[1778511386282,30.81,80900.51,0.1,-0.51902,0.00023,22.07292]
[1778511386482,30.81,80901.76,0.1,-0.51873,0.00023,22.07403]
[1778511391121,30.81,80899.95,0.1,-0.51916,0.00023,22.07241]
[1778511391222,30.81,80896.08,0.1,-0.52007,0.00023,22.06439]
[1778511391752,30.81,80896.08,0.1,-0.52007,0.00023,22.06439]
[1778511391957,30.81,80896.08,0.1,-0.52007,0.00023,22.06439]
[1778511393072,30.81,80896.08,0.1,-0.52007,0.00023,22.06439]
[1778511393249,30.81,80896.08,0.1,-0.52007,0.00023,22.06439]
[1778511393265,30.81,80896.08,0.1,-0.52007,0.00023,22.06439]
[1778511393477,30.81,80896.82,0.1,-0.5199,0.00023,22.06507]
[1778511394364,30.81,80896.82,0.1,-0.5199,0.00023,22.06507]
[1778511394385,30.81,80896.82,0.1,-0.5199,0.00023,22.06507]
[1778511394420,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511394519,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511394536,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511394568,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511394623,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511394826,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511395127,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511395415,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511395479,30.8,80894.33,0.1,-0.52048,0.00023,22.06276]
[1778511395588,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511395624,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511395792,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511396159,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511396336,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511396416,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511396469,30.8,80864.93,0.1,-0.52735,0.00023,22.03194]
[1778511396497,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511396937,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511396957,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511396996,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511397585,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511397620,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511398157,30.8,80847.62,0.1,-0.53139,0.00023,22.01076]
[1778511398258,30.81,80848.33,0.1,-0.53122,0.00023,22.01168]
[1778511398951,30.81,80848.33,0.1,-0.53122,0.00023,22.01168]
[1778511398984,30.81,80848.33,0.1,-0.53122,0.00023,22.01168]
[1778511399009,30.81,80848.33,0.1,-0.53122,0.00023,22.01169]
[1778511401025,30.81,80846.33,0.1,-0.53168,0.00023,22.00911]
[1778511401127,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511401707,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511401714,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511402347,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511402364,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511402438,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511402461,30.81,80845.59,0.1,-0.53185,0.00023,22.00815]
[1778511402448,30.81,80845.99,0.1,-0.53176,0.00023,22.00868]
[1778511403048,30.81,80845.99,0.1,-0.53176,0.00023,22.00868]
[1778511403334,30.81,80845.99,0.1,-0.53176,0.00023,22.00868]
[1778511403352,30.81,80845.99,0.1,-0.53176,0.00023,22.00868]
[1778511403395,30.81,80845.99,0.1,-0.53176,0.00023,22.00868]
[1778511403412,30.81,80845.99,0.1,-0.53176,0.00023,22.00868]
[1778511403511,30.81,80850.34,0.1,-0.53074,0.00023,22.01427]
[1778511403830,30.81,80850.34,0.1,-0.53074,0.00023,22.01427]
[1778511404050,30.81,80850.6,0.1,-0.53068,0.00023,22.0146]
[1778511405271,30.81,80850.6,0.1,-0.53068,0.00023,22.0146]
[1778511405304,30.81,80850.6,0.1,-0.53068,0.00023,22.0146]
[1778511405405,30.81,80848.92,0.1,-0.53108,0.00023,22.01245]
[1778511407151,30.81,80848.92,0.1,-0.53108,0.00023,22.01245]
[1778511407181,30.81,80848.92,0.1,-0.53108,0.00023,22.01245]
[1778511407402,30.81,80852.65,0.1,-0.53021,0.00023,22.01717]
[1778511407929,30.81,80852.65,0.1,-0.53021,0.00023,22.01717]
[1778511408074,30.81,80852.65,0.1,-0.53021,0.00023,22.01716]
[1778511409094,30.81,80852.65,0.1,-0.53021,0.00023,22.01716]
[1778511409421,30.81,80855.71,0.1,-0.5295,0.00023,22.02095]
[1778511409708,30.81,80855.71,0.1,-0.5295,0.00023,22.02095]
[1778511410087,30.81,80855.71,0.1,-0.5295,0.00023,22.02095]
[1778511413000,30.8,80856.28,0.1,-0.52936,0.00023,22.02165]
[1778511413040,30.8,80856.28,0.1,-0.52936,0.00023,22.02165]
[1778511413075,30.8,80856.28,0.1,-0.52936,0.00023,22.02165]
[1778511413173,30.8,80856.28,0.1,-0.52936,0.00023,22.02165]
[1778511413411,30.8,80856.28,0.1,-0.52936,0.00023,22.02165]
[1778511413444,30.8,80856.28,0.1,-0.52936,0.00023,22.02165]
[1778511413454,30.8,80857.1,0.1,-0.52917,0.00023,22.02264]
[1778511413626,30.8,80857.1,0.1,-0.52917,0.00023,22.02264]
[1778511413710,30.8,80857.1,0.1,-0.52917,0.00023,22.02264]
[1778511414203,30.8,80857.1,0.1,-0.52917,0.00023,22.02264]
[1778511416420,30.8,80871.77,0.1,-0.52575,0.00023,22.03969]
[1778511420353,30.8,80869.73,0.1,-0.52623,0.00023,22.03741]
[1778511420363,30.8,80869.73,0.1,-0.52623,0.00023,22.03741]
[1778511420456,30.8,80875.48,0.1,-0.52489,0.00023,22.04374]
[1778511422084,30.8,80875.55,0.1,-0.52487,0.00023,22.04381]
[1778511422247,30.8,80873.09,0.1,-0.52545,0.00023,22.04113]
[1778511422823,30.8,80873.09,0.1,-0.52545,0.00023,22.04113]
[1778511423179,30.8,80873.09,0.1,-0.52545,0.00023,22.04113]
[1778511425093,30.8,80872.73,0.1,-0.52553,0.00023,22.04073]
[1778511425118,30.8,80872.73,0.1,-0.52553,0.00023,22.04073]
[1778511425242,30.8,80876.35,0.1,-0.52469,0.00023,22.04466]
[1778511425618,30.8,80876.35,0.1,-0.52469,0.00023,22.04466]
[1778511425646,30.8,80876.35,0.1,-0.52469,0.00023,22.04466]
[1778511425953,30.8,80876.35,0.1,-0.52469,0.00023,22.04466]
[1778511425967,30.8,80876.35,0.1,-0.52469,0.00023,22.04466]
[1778511427618,30.79,80879.07,0.1,-0.52406,0.00023,22.04755]
[1778511427648,30.79,80879.07,0.1,-0.52406,0.00023,22.04755]
[1778511428220,30.79,80878.26,0.1,-0.52425,0.00023,22.04669]
[1778511429355,30.79,80878.26,0.1,-0.52425,0.00023,22.04669]
[1778511429377,30.79,80878.26,0.1,-0.52425,0.00023,22.04669]
[1778511429459,30.79,80877.31,0.1,-0.52447,0.00023,22.04568]
[1778511432567,30.79,80877.1,0.1,-0.52452,0.00023,22.04545]
[1778511432619,30.79,80879.63,0.1,-0.52393,0.00023,22.04812]
[1778511433171,30.79,80879.63,0.1,-0.52393,0.00023,22.04812]
[1778511433221,30.79,80879.63,0.1,-0.52393,0.00023,22.04812]
[1778511435851,30.79,80880.13,0.1,-0.52381,0.00023,22.04864]
[1778511435898,30.79,80880.13,0.1,-0.52381,0.00023,22.04864]
[1778511436300,30.79,80880.13,0.1,-0.52382,0.00023,22.04863]
[1778511438449,30.79,80881.15,0.1,-0.52358,0.00023,22.04969]
[1778511438514,30.79,80877.44,0.1,-0.52445,0.00023,22.04579]
[1778511439014,30.79,80877.44,0.1,-0.52445,0.00023,22.04579]
[1778511439480,30.79,80874.55,0.1,-0.52512,0.00023,22.04268]
[1778511440152,30.79,80874.55,0.1,-0.52512,0.00023,22.04268]
[1778511440493,30.78,80872.09,0.1,-0.5257,0.00023,22.03997]
[1778511442976,30.78,80871.88,0.1,-0.52575,0.00023,22.03974]
[1778511443336,30.78,80872.17,0.1,-0.52568,0.00023,22.04006]
[1778511445203,30.78,80873.94,0.1,-0.52527,0.00023,22.042]
[1778511445230,30.78,80873.94,0.1,-0.52527,0.00023,22.042]
[1778511445568,30.78,80873.94,0.1,-0.52527,0.00023,22.042]
[1778511445596,30.78,80872.21,0.1,-0.52567,0.00023,22.04009]
[1778511446301,30.78,80872.21,0.1,-0.52567,0.00023,22.04009]
[1778511446336,30.78,80872.21,0.1,-0.52567,0.00023,22.04009]
[1778511446379,30.78,80871.63,0.1,-0.52581,0.00023,22.03945]
[1778511447735,30.78,80871.63,0.1,-0.52581,0.00023,22.03944]
[1778511447745,30.78,80871.63,0.1,-0.52581,0.00023,22.03944]
[1778511448371,30.78,80871.2,0.1,-0.52591,0.00023,22.03896]
[1778511453406,30.77,80875.13,0.1,-0.525,0.00023,22.03876]
[1778511458441,30.77,80873.05,0.1,-0.5255,0.00023,22.03648]
[1778511458973,30.77,80873.05,0.1,-0.5255,0.00023,22.03648]
[1778511459192,30.77,80873.05,0.1,-0.5255,0.00023,22.03648]
[1778511459345,30.77,80873.05,0.1,-0.5255,0.00023,22.03648]
[1778511459532,30.77,80883.15,0.1,-0.52313,0.00023,22.0472]
[1778511459623,30.77,80883.15,0.1,-0.52313,0.00023,22.0472]
[1778511460554,30.77,80883.15,0.1,-0.52313,0.00023,22.0472]
[1778511460608,30.77,80886.81,0.1,-0.52228,0.00023,22.05089]
[1778511461130,30.77,80886.81,0.1,-0.52228,0.00023,22.05089]
[1778511461175,30.77,80886.81,0.1,-0.52228,0.00023,22.05089]
[1778511461908,30.77,80886.81,0.1,-0.52228,0.00023,22.05089]
[1778511462446,30.77,80886.81,0.1,-0.52228,0.00023,22.05089]
[1778511462469,30.77,80883.78,0.1,-0.52299,0.00023,22.04784]
[1778511463774,30.77,80883.81,0.1,-0.52298,0.00023,22.04786]
[1778511464549,30.77,80883.81,0.1,-0.52298,0.00023,22.04786]
[1778511464484,30.77,80883.03,0.1,-0.52317,0.00023,22.04706]
[1778511465124,30.77,80883.03,0.1,-0.52317,0.00023,22.04706]
[1778511469709,30.76,80881.92,0.1,-0.52343,0.00023,22.04591]
[1778511470183,30.76,80881.92,0.1,-0.52343,0.00023,22.04591]
[1778511470768,30.76,80884.06,0.1,-0.52293,0.00023,22.0481]
[1778511471528,30.76,80884.06,0.1,-0.52293,0.00023,22.0481]
[1778511471569,30.76,80880.81,0.1,-0.52369,0.00023,22.04475]
[1778511473362,30.76,80880.81,0.1,-0.52369,0.00023,22.04475]
[1778511476567,30.76,80888.48,0.1,-0.5219,0.00023,22.0525]
[1778511477035,30.76,80888.48,0.1,-0.5219,0.00023,22.0525]
[1778511477213,30.76,80888.48,0.1,-0.5219,0.00023,22.0525]
[1778511478584,30.75,80893.23,0.1,-0.52079,0.00023,22.05709]
[1778511479067,30.75,80893.23,0.1,-0.52079,0.00023,22.05709]
[1778511479093,30.75,80893.23,0.1,-0.52079,0.00023,22.05709]
[1778511479588,30.75,80893.68,0.1,-0.52069,0.00023,22.05751]
[1778511479817,30.75,80893.68,0.1,-0.52069,0.00023,22.05751]
[1778511479956,30.75,80893.68,0.1,-0.52069,0.00023,22.05751]
[1778511480197,30.75,80893.68,0.1,-0.52069,0.00023,22.05751]
[1778511480230,30.75,80893.68,0.1,-0.52069,0.00023,22.05751]
[1778511480595,30.75,80896.16,0.1,-0.52011,0.00023,22.05983]
[1778511481602,30.75,80901.23,0.1,-0.51892,0.00023,22.06442]
[1778511481948,30.75,80901.23,0.1,-0.51892,0.00023,22.06442]
[1778511483413,30.75,80902.67,0.1,-0.51859,0.00023,22.06569]
[1778511486144,30.75,80896.54,0.1,-0.52002,0.00023,22.06017]
[1778511487381,30.75,80897.01,0.1,-0.51991,0.00023,22.0606]
[1778511487429,30.75,80897.01,0.1,-0.51991,0.00023,22.0606]
[1778511487517,30.75,80897.01,0.1,-0.51991,0.00023,22.0606]
[1778511487531,30.75,80897.01,0.1,-0.51991,0.00023,22.0606]
[1778511487576,30.75,80897.01,0.1,-0.51991,0.00023,22.0606]
[1778511487565,30.75,80901.18,0.1,-0.51894,0.00023,22.06437]
[1778511488122,30.75,80901.18,0.1,-0.51894,0.00023,22.06437]
[1778511488143,30.75,80901.18,0.1,-0.51894,0.00023,22.06437]
[1778511489192,30.75,80903.05,0.1,-0.5185,0.00023,22.06602]
[1778511489946,30.75,80906.11,0.1,-0.51779,0.00023,22.06866]
[1778511490018,30.75,80906.11,0.1,-0.51779,0.00023,22.06866]
[1778511490081,30.75,80906.11,0.1,-0.51779,0.00023,22.06866]
[1778511490089,30.75,80906.65,0.1,-0.51766,0.00023,22.06911]
[1778511491405,30.75,80906.65,0.1,-0.51766,0.00023,22.06911]
[1778511491427,30.75,80906.65,0.1,-0.51766,0.00023,22.06911]
[1778511491506,30.74,80909.69,0.1,-0.51695,0.00023,22.07165]
[1778511491928,30.74,80909.69,0.1,-0.51695,0.00023,22.07165]
[1778511492421,30.74,80909.69,0.1,-0.51695,0.00023,22.07165]
[1778511492513,30.74,80909.69,0.1,-0.51695,0.00023,22.07165]
[1778511492559,30.74,80909.72,0.1,-0.51694,0.00023,22.07167]
[1778511492932,30.74,80909.72,0.1,-0.51694,0.00023,22.07167]
[1778511493004,30.74,80904.43,0.1,-0.51818,0.00023,22.06721]
[1778511493845,30.74,80904.43,0.1,-0.51818,0.00023,22.06721]
[1778511493890,30.74,80904.43,0.1,-0.51818,0.00023,22.06721]
[1778511493946,30.74,80899.99,0.1,-0.51922,0.00023,22.0633]
[1778511495928,30.74,80899.99,0.1,-0.51922,0.00023,22.0633]
[1778511498083,30.74,80900.46,0.1,-0.51911,0.00023,22.06372]
[1778511502757,30.74,80903.33,0.1,-0.51844,0.00023,22.06624]
[1778511502782,30.74,80903.33,0.1,-0.51844,0.00023,22.06624]
[1778511503250,30.74,80903.33,0.1,-0.51844,0.00023,22.06624]
[1778511503287,30.74,80903.33,0.1,-0.51844,0.00023,22.06624]
[1778511503325,30.73,80907.38,0.1,-0.5175,0.00023,22.06971]
[1778511505095,30.73,80907.38,0.1,-0.5175,0.00023,22.06971]
[1778511505150,30.73,80907.38,0.1,-0.5175,0.00023,22.06971]
[1778511505304,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511505792,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511505891,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511505916,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511506038,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511506344,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511506427,30.73,80906.81,0.1,-0.51763,0.00023,22.06922]
[1778511506528,30.73,80907.73,0.1,-0.51742,0.00023,22.06999]
[1778511507043,30.73,80907.73,0.1,-0.51742,0.00023,22.06999]
[1778511507613,30.73,80907.73,0.1,-0.51742,0.00023,22.06999]
[1778511507124,30.73,80917.69,0.1,-0.51509,0.00023,22.07797]
[1778511508608,30.73,80917.69,0.1,-0.51509,0.00023,22.07797]
[1778511508361,30.73,80921.12,0.1,-0.51428,0.00023,22.08054]
[1778511510150,30.73,80923.48,0.1,-0.51373,0.00023,22.08226]
[1778511510251,30.73,80924.65,0.1,-0.51346,0.00023,22.0831]
[1778511510882,30.73,80924.65,0.1,-0.51346,0.00023,22.0831]
[1778511510983,30.73,80926.06,0.1,-0.51313,0.00023,22.08409]
[1778511512208,30.73,80926.06,0.1,-0.51313,0.00023,22.08409]
[1778511512305,30.72,80925.5,0.1,-0.51327,0.00023,22.0792]
[1778511513265,30.72,80925.5,0.1,-0.51327,0.00023,22.0792]
[1778511513659,30.72,80926.64,0.1,-0.513,0.00023,22.08]
[1778511513783,30.72,80926.64,0.1,-0.513,0.00023,22.08]
[1778511514295,30.72,80926.64,0.1,-0.513,0.00023,22.08]
[1778511514316,30.72,80928.17,0.1,-0.51264,0.00023,22.08105]
[1778511517044,30.72,80930.11,0.1,-0.51219,0.00023,22.08236]
[1778511517364,30.72,80930.11,0.1,-0.51219,0.00023,22.08236]
[1778511517579,30.72,80930.11,0.1,-0.51219,0.00023,22.08236]
[1778511517578,30.72,80929.85,0.1,-0.51225,0.00023,22.08219]
[1778511519041,30.72,80929.85,0.1,-0.51225,0.00023,22.08219]
[1778511519066,30.72,80929.85,0.1,-0.51225,0.00023,22.08219]
[1778511519084,30.71,80937.94,0.1,-0.51036,0.00023,22.08737]
[1778511520311,30.71,80937.94,0.1,-0.51036,0.00023,22.08737]
[1778511520649,30.71,80937.94,0.1,-0.51036,0.00023,22.08737]
[1778511520412,30.71,80938.35,0.1,-0.51026,0.00023,22.08762]
[1778511520877,30.71,80938.35,0.1,-0.51026,0.00023,22.08762]
[1778511523099,30.71,80940.17,0.1,-0.50983,0.00023,22.08871]
[1778511523282,30.71,80940.17,0.1,-0.50983,0.00023,22.08871]
[1778511523375,30.71,80941.77,0.1,-0.50946,0.00023,22.08965]
[1778511524440,30.71,80941.77,0.1,-0.50946,0.00023,22.08965]
[1778511524457,30.71,80941.77,0.1,-0.50946,0.00023,22.08965]
[1778511524541,30.71,80945.4,0.1,-0.50861,0.00023,22.09171]
[1778511529616,30.71,80947.94,0.1,-0.50801,0.00023,22.09309]
[1778511531357,30.71,80949.63,0.1,-0.50762,0.00023,22.09398]
[1778511532938,30.71,80947.84,0.1,-0.50804,0.00023,22.09303]
[1778511532991,30.71,80947.84,0.1,-0.50804,0.00023,22.09303]
[1778511533012,30.71,80947.84,0.1,-0.50804,0.00023,22.09303]
[1778511533039,30.71,80945.97,0.1,-0.50848,0.00023,22.09202]
[1778511535015,30.71,80947.03,0.1,-0.50823,0.00023,22.0926]
[1778511535074,30.71,80947.03,0.1,-0.50823,0.00023,22.0926]
[1778511535367,30.71,80946.05,0.1,-0.50846,0.00023,22.09206]
[1778511539940,30.71,80946.13,0.1,-0.50844,0.00023,22.0921]
[1778511540023,30.71,80946.83,0.1,-0.50828,0.00023,22.09249]
[1778511541647,30.71,80946.83,0.1,-0.50828,0.00023,22.09249]
[1778511541706,30.71,80948.15,0.1,-0.50797,0.00023,22.0932]
[1778511542031,30.71,80948.15,0.1,-0.50797,0.00023,22.0932]
[1778511542488,30.71,80954.7,0.1,-0.50643,0.00023,22.09652]
[1778511543186,30.71,80954.7,0.1,-0.50643,0.00023,22.09652]
[1778511543232,30.71,80954.7,0.1,-0.50643,0.00023,22.09652]
[1778511543287,30.71,80963.26,0.1,-0.50442,0.00023,22.10037]
[1778511546053,30.7,80963.71,0.1,-0.50432,0.00023,22.10055]
[1778511549719,30.7,80959.86,0.1,-0.50522,0.00023,22.0989]
[1778511550244,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511550776,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511550834,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511551088,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511551847,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511552502,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511552546,30.7,80952.12,0.1,-0.50704,0.00023,22.09525]
[1778511552567,30.7,80949.29,0.1,-0.5077,0.00023,22.09379]
[1778511553100,30.7,80949.29,0.1,-0.5077,0.00023,22.09379]
[1778511553142,30.7,80949.29,0.1,-0.5077,0.00023,22.09379]
[1778511553198,30.7,80949.29,0.1,-0.5077,0.00023,22.09379]
[1778511553586,30.7,80947.48,0.1,-0.50813,0.00023,22.09283]
[1778511553767,30.7,80947.48,0.1,-0.50813,0.00023,22.09283]
[1778511553886,30.7,80947.48,0.1,-0.50813,0.00023,22.09283]
[1778511554303,30.7,80947.48,0.1,-0.50813,0.00023,22.09283]
[1778511554347,30.7,80947.48,0.1,-0.50813,0.00023,22.09283]
[1778511554591,30.7,80940.41,0.1,-0.50979,0.00023,22.08884]
[1778511555668,30.7,80932.32,0.1,-0.51168,0.00023,22.0838]
[1778511556166,30.7,80932.32,0.1,-0.51168,0.00023,22.0838]
[1778511556188,30.7,80932.32,0.1,-0.51168,0.00023,22.0838]
[1778511557628,30.7,80918.41,0.1,-0.51495,0.00023,22.07397]
[1778511559699,30.7,80918.41,0.1,-0.51495,0.00023,22.07397]
[1778511559298,30.69,80910.52,0.1,-0.5168,0.00023,22.06774]
[1778511559736,30.69,80910.52,0.1,-0.5168,0.00023,22.06774]
[1778511560165,30.69,80909.55,0.1,-0.51703,0.00023,22.06694]
[1778511561250,30.69,80909.55,0.1,-0.51703,0.00023,22.06694]
[1778511561281,30.69,80909.55,0.1,-0.51703,0.00023,22.06694]
[1778511561349,30.69,80905.36,0.1,-0.51801,0.00023,22.0634]
[1778511563418,30.69,80900.62,0.1,-0.51913,0.00023,22.05923]
[1778511564939,30.69,80900.62,0.1,-0.51913,0.00023,22.05923]
[1778511567915,30.68,80898.49,0.1,-0.51963,0.00023,22.05729]
[1778511568746,30.68,80899.36,0.1,-0.51943,0.00023,22.05808]
[1778511568784,30.68,80899.36,0.1,-0.51943,0.00023,22.05808]
[1778511569485,30.68,80901.05,0.1,-0.51904,0.00023,22.05959]
[1778511570450,30.68,80901.05,0.1,-0.51904,0.00023,22.05959]
[1778511570500,30.68,80901.05,0.1,-0.51904,0.00023,22.05959]
[1778511570601,30.68,80902.55,0.1,-0.51869,0.00023,22.06092]
[1778511570954,30.68,80902.55,0.1,-0.51869,0.00023,22.06092]
[1778511570988,30.68,80902.55,0.1,-0.51869,0.00023,22.06092]
[1778511571609,30.68,80902.55,0.1,-0.51869,0.00023,22.06092]
[1778511571645,30.68,80902.55,0.1,-0.51869,0.00023,22.06092]
[1778511573113,30.68,80904.69,0.1,-0.51819,0.00023,22.0583]
[1778511573136,30.68,80904.69,0.1,-0.51819,0.00023,22.0583]
[1778511573201,30.68,80904.69,0.1,-0.51819,0.00023,22.0583]
[1778511573291,30.68,80909.29,0.1,-0.51711,0.00023,22.06219]
[1778511578290,30.67,80915.52,0.1,-0.51565,0.00023,22.06721]
[1778511579452,30.67,80915.52,0.1,-0.51565,0.00023,22.06721]
[1778511579470,30.67,80915.52,0.1,-0.51565,0.00023,22.06721]
[1778511579553,30.67,80910.83,0.1,-0.51675,0.00023,22.06345]
[1778511580474,30.67,80910.83,0.1,-0.51675,0.00023,22.06345]
[1778511582157,30.67,80910.5,0.1,-0.51683,0.00023,22.06318]
[1778511582320,30.67,80909.8,0.1,-0.517,0.00023,22.0626]
[1778511583761,30.67,80908.41,0.1,-0.51732,0.00023,22.06144]
[1778511584695,30.67,80908.41,0.1,-0.51732,0.00023,22.06144]
[1778511584733,30.67,80908.41,0.1,-0.51732,0.00023,22.06144]
[1778511587117,30.66,80917.26,0.1,-0.51525,0.00023,22.06855]
[1778511587478,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588249,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588279,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588330,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588370,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588451,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588520,30.66,80925.27,0.1,-0.51337,0.00023,22.07447]
[1778511588562,30.66,80929.48,0.1,-0.51238,0.00023,22.07738]
[1778511590377,30.66,80934.01,0.1,-0.51131,0.00023,22.08037]
[1778511590883,30.66,80934.01,0.1,-0.51131,0.00023,22.08037]
[1778511591385,30.66,80936.19,0.1,-0.5108,0.00023,22.08175]
[1778511592810,30.66,80931.96,0.1,-0.5118,0.00023,22.07904]
[1778511593398,30.66,80931.96,0.1,-0.5118,0.00023,22.07904]
[1778511595110,30.66,80934.98,0.1,-0.51109,0.00023,22.08099]
[1778511595145,30.66,80934.98,0.1,-0.51109,0.00023,22.08099]
[1778511595415,30.66,80934.5,0.1,-0.5112,0.00023,22.08068]
[1778511596273,30.66,80934.5,0.1,-0.5112,0.00023,22.08068]
[1778511596284,30.66,80934.5,0.1,-0.5112,0.00023,22.08068]
[1778511596420,30.66,80933.0,0.1,-0.51155,0.00023,22.07972]
[1778511598810,30.66,80934.95,0.1,-0.51109,0.00023,22.08097]
[1778511599726,30.66,80934.95,0.1,-0.51109,0.00023,22.08097]
[1778511599730,30.66,80930.79,0.1,-0.51207,0.00023,22.07826]
[1778511600988,30.66,80929.16,0.1,-0.51245,0.00023,22.07717]
[1778511601017,30.66,80929.16,0.1,-0.51245,0.00023,22.07717]
[1778511601474,30.66,80929.16,0.1,-0.51245,0.00023,22.07717]
[1778511601507,30.66,80938.71,0.1,-0.51021,0.00023,22.0833]
[1778511603528,30.66,80938.71,0.1,-0.51021,0.00023,22.0833]
[1778511603562,30.66,80938.71,0.1,-0.51021,0.00023,22.0833]
[1778511603654,30.66,80938.71,0.1,-0.51021,0.00023,22.0833]
[1778511603708,30.66,80938.71,0.1,-0.51021,0.00023,22.0833]
[1778511603755,30.66,80939.65,0.1,-0.50999,0.00023,22.08387]
[1778511604245,30.66,80939.65,0.1,-0.50999,0.00023,22.08387]
[1778511604445,30.66,80939.65,0.1,-0.50999,0.00023,22.08387]
[1778511604519,30.66,80930.17,0.1,-0.51222,0.00023,22.07785]
[1778511606726,30.66,80929.05,0.1,-0.51248,0.00023,22.07709]
[1778511606741,30.66,80929.05,0.1,-0.51248,0.00023,22.07709]
[1778511606827,30.66,80928.64,0.1,-0.51257,0.00023,22.07681]
[1778511607499,30.66,80928.8,0.1,-0.51254,0.00023,22.07692]
[1778511608193,30.66,80928.8,0.1,-0.51254,0.00023,22.07692]
[1778511608216,30.66,80928.8,0.1,-0.51254,0.00023,22.07692]
[1778511608693,30.66,80923.33,0.1,-0.51382,0.00023,22.07308]
[1778511608801,30.66,80923.33,0.1,-0.51382,0.00023,22.07308]
[1778511608831,30.66,80923.33,0.1,-0.51382,0.00023,22.07308]
[1778511609511,30.66,80923.33,0.1,-0.51382,0.00023,22.07308]
[1778511610975,30.66,80923.21,0.1,-0.51385,0.00023,22.07299]
[1778511610992,30.66,80923.21,0.1,-0.51385,0.00023,22.07299]
[1778511611633,30.66,80922.26,0.1,-0.51408,0.00023,22.0723]
[1778511613384,30.66,80922.26,0.1,-0.51408,0.00023,22.0723]
[1778511613397,30.66,80922.26,0.1,-0.51408,0.00023,22.0723]
[1778511613644,30.66,80917.81,0.1,-0.51512,0.00023,22.06896]
[1778511613849,30.66,80917.81,0.1,-0.51512,0.00023,22.06896]
[1778511613869,30.66,80917.81,0.1,-0.51512,0.00023,22.06896]
[1778511614549,30.66,80917.85,0.1,-0.51511,0.00023,22.06899]
[1778511615751,30.66,80917.85,0.1,-0.51511,0.00023,22.06899]
[1778511615555,30.66,80913.11,0.1,-0.51623,0.00023,22.06528]
[1778511615981,30.66,80913.11,0.1,-0.51623,0.00023,22.06528]
[1778511616564,30.66,80909.73,0.1,-0.51702,0.00023,22.06252]
[1778511617402,30.66,80909.73,0.1,-0.51702,0.00023,22.06252]
[1778511617707,30.66,80901.83,0.1,-0.51888,0.00023,22.05574]
[1778511617921,30.66,80901.83,0.1,-0.51888,0.00023,22.05574]
[1778511618235,30.66,80901.83,0.1,-0.51888,0.00023,22.05574]
[1778511618375,30.66,80901.83,0.1,-0.51888,0.00023,22.05574]
[1778511618502,30.66,80901.83,0.1,-0.51888,0.00023,22.05574]
[1778511618603,30.66,80909.72,0.1,-0.51702,0.00023,22.06251]
[1778511623611,30.65,80912.27,0.1,-0.51643,0.00023,22.06458]
[1778511628250,30.64,80913.66,0.1,-0.51611,0.00023,22.06569]
[1778511628284,30.64,80913.66,0.1,-0.51611,0.00023,22.06569]
[1778511628646,30.64,80911.05,0.1,-0.51672,0.00023,22.06358]
[1778511629677,30.64,80911.05,0.1,-0.51672,0.00023,22.06358]
[1778511629757,30.64,80905.01,0.1,-0.51814,0.00023,22.0585]
[1778511629872,30.64,80905.01,0.1,-0.51814,0.00023,22.0585]
[1778511630660,30.64,80904.55,0.1,-0.51825,0.00023,22.05809]
[1778511632141,30.64,80900.98,0.1,-0.5191,0.00024,22.05045]
[1778511632674,30.64,80898.9,0.1,-0.51959,0.00024,22.04856]
[1778511633003,30.64,80898.9,0.1,-0.51959,0.00024,22.04856]
[1778511633021,30.64,80898.9,0.1,-0.51959,0.00024,22.04856]
[1778511633327,30.64,80898.9,0.1,-0.51959,0.00024,22.04856]
[1778511633681,30.64,80894.08,0.1,-0.52072,0.00024,22.04408]
[1778511633979,30.64,80894.08,0.1,-0.52072,0.00024,22.04408]
[1778511634688,30.64,80892.2,0.1,-0.52116,0.00024,22.04229]
[1778511636202,30.64,80890.8,0.1,-0.52149,0.00024,22.04093]
[1778511636237,30.64,80890.8,0.1,-0.52149,0.00024,22.04093]
[1778511636702,30.64,80889.1,0.1,-0.52189,0.00024,22.03926]
[1778511637060,30.64,80889.1,0.1,-0.52189,0.00024,22.03926]
[1778511637713,30.64,80892.85,0.1,-0.52101,0.00024,22.04291]
[1778511637843,30.64,80892.85,0.1,-0.52101,0.00024,22.04291]
[1778511638305,30.64,80892.85,0.1,-0.52101,0.00024,22.04291]
[1778511638716,30.63,80897.35,0.1,-0.51996,0.00024,22.04714]
[1778511642247,30.63,80897.09,0.1,-0.52002,0.00024,22.04688]
[1778511642748,30.63,80893.21,0.1,-0.52093,0.00024,22.04323]
[1778511642857,30.63,80893.21,0.1,-0.52093,0.00024,22.04323]
[1778511642894,30.63,80893.21,0.1,-0.52093,0.00024,22.04323]
[1778511643754,30.63,80891.69,0.1,-0.52129,0.00024,22.04177]
[1778511645765,30.63,80887.28,0.1,-0.52233,0.00024,22.03742]
[1778511647274,30.63,80887.12,0.1,-0.52237,0.00024,22.03726]
[1778511647320,30.63,80887.12,0.1,-0.52237,0.00024,22.03726]
[1778511647393,30.63,80887.12,0.1,-0.52237,0.00024,22.03726]
[1778511647439,30.63,80887.12,0.1,-0.52237,0.00024,22.03726]
[1778511647779,30.62,80887.09,0.1,-0.52238,0.00024,22.03723]
[1778511648792,30.62,80887.09,0.1,-0.52238,0.00024,22.03723]
[1778511648827,30.62,80885.17,0.1,-0.52283,0.00024,22.03529]
[1778511649395,30.62,80885.17,0.1,-0.52283,0.00024,22.03529]
[1778511649404,30.62,80885.17,0.1,-0.52283,0.00024,22.03529]
[1778511649793,30.62,80885.17,0.1,-0.52283,0.00024,22.03529]
[1778511651552,30.62,80883.81,0.1,-0.52315,0.00024,22.03389]
[1778511651598,30.62,80883.81,0.1,-0.52315,0.00024,22.03389]
[1778511651808,30.62,80881.91,0.1,-0.5236,0.00024,22.03193]
[1778511652788,30.62,80881.91,0.1,-0.5236,0.00024,22.03193]
[1778511652814,30.62,80880.32,0.1,-0.52397,0.00024,22.03026]
[1778511652822,30.62,80880.32,0.1,-0.52397,0.00024,22.03026]
[1778511658740,30.62,80878.91,0.1,-0.5243,0.00024,22.02876]
[1778511660389,30.62,80876.48,0.1,-0.52488,0.00024,22.02614]
[1778511660436,30.62,80876.48,0.1,-0.52488,0.00024,22.02614]
[1778511660476,30.62,80876.48,0.1,-0.52488,0.00024,22.02614]
[1778511660570,30.62,80874.61,0.1,-0.52532,0.00024,22.0241]
[1778511661857,30.62,80874.61,0.1,-0.52532,0.00024,22.0241]
[1778511662447,30.62,80871.53,0.1,-0.52604,0.00024,22.02067]
[1778511664547,30.61,80867.06,0.1,-0.5271,0.00024,22.01558]
[1778511665501,30.61,80867.06,0.1,-0.5271,0.00024,22.01558]
[1778511665565,30.61,80868.21,0.1,-0.52683,0.00024,22.0169]
[1778511670082,30.61,80870.47,0.1,-0.5263,0.00024,22.01946]
[1778511670150,30.61,80870.47,0.1,-0.5263,0.00024,22.01946]
[1778511670206,30.61,80870.47,0.1,-0.5263,0.00024,22.01946]
[1778511670214,30.61,80870.47,0.1,-0.5263,0.00024,22.01946]
[1778511670648,30.61,80870.3,0.1,-0.52634,0.00024,22.01927]
[1778511671267,30.61,80870.3,0.1,-0.52634,0.00024,22.01927]
[1778511671286,30.61,80874.13,0.1,-0.52544,0.00024,22.02354]
[1778511673251,30.61,80877.14,0.1,-0.52473,0.00024,22.02682]
[1778511673717,30.61,80878.07,0.1,-0.52451,0.00024,22.02782]
[1778511676267,30.61,80876.92,0.1,-0.52479,0.00024,22.02657]
[1778511676373,30.61,80876.92,0.1,-0.52479,0.00024,22.02657]
[1778511676722,30.61,80876.74,0.1,-0.52483,0.00024,22.02638]
[1778511677799,30.6,80871.14,0.1,-0.52615,0.00024,22.02019]
[1778511679758,30.6,80866.5,0.1,-0.52724,0.00024,22.01488]
[1778511681355,30.6,80866.47,0.1,-0.52725,0.00024,22.01485]
[1778511681381,30.6,80866.47,0.1,-0.52725,0.00024,22.01485]
[1778511681427,30.6,80866.47,0.1,-0.52725,0.00024,22.01485]
[1778511681524,30.6,80865.63,0.1,-0.52744,0.00024,22.01387]
[1778511683005,30.6,80865.63,0.1,-0.52745,0.00024,22.01387]
[1778511683074,30.6,80865.63,0.1,-0.52745,0.00024,22.01387]
[1778511683652,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511683975,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511684023,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511684170,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511684234,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511684587,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511684621,30.6,80859.48,0.1,-0.52889,0.00024,22.00654]
[1778511684784,30.6,80852.14,0.1,-0.53062,0.00024,21.99742]
[1778511685296,30.6,80852.14,0.1,-0.53062,0.00024,21.99742]
[1778511685346,30.6,80852.14,0.1,-0.53062,0.00024,21.99742]
[1778511685517,30.6,80842.83,0.1,-0.5328,0.00023,21.98526]
[1778511686715,30.6,80842.83,0.1,-0.5328,0.00023,21.98526]
[1778511686816,30.6,80833.64,0.1,-0.53497,0.00023,21.9726]
[1778511688461,30.6,80827.69,0.1,-0.53637,0.00023,21.96405]
[1778511689062,30.6,80827.69,0.1,-0.53637,0.00023,21.96405]
[1778511690023,30.6,80829.97,0.1,-0.53583,0.00023,21.96735]
[1778511690813,30.6,80829.97,0.1,-0.53583,0.00023,21.96735]
[1778511690280,30.6,80830.89,0.1,-0.53562,0.00023,21.96867]
[1778511690870,30.6,80830.89,0.1,-0.53562,0.00023,21.96867]
[1778511690901,30.6,80830.89,0.1,-0.53562,0.00023,21.96867]
[1778511690994,30.6,80830.89,0.1,-0.53562,0.00023,21.96867]
[1778511691313,30.6,80830.89,0.1,-0.53562,0.00023,21.96867]
[1778511691542,30.6,80837.96,0.1,-0.53396,0.00023,21.97409]
[1778511692893,30.6,80837.96,0.1,-0.53397,0.00024,21.97408]
[1778511692929,30.6,80837.96,0.1,-0.53397,0.00024,21.97408]
[1778511692952,30.6,80837.96,0.1,-0.53397,0.00024,21.97408]
[1778511693046,30.6,80837.96,0.1,-0.53397,0.00024,21.97408]
[1778511693100,30.6,80842.99,0.1,-0.53279,0.00024,21.98092]
[1778511694375,30.6,80842.99,0.1,-0.53279,0.00024,21.98092]
[1778511694390,30.6,80850.94,0.1,-0.53092,0.00024,21.99134]
[1778511698960,30.6,80852.43,0.1,-0.53056,0.00024,21.99325]
[1778511699657,30.6,80852.43,0.1,-0.53056,0.00024,21.99325]
[1778511699741,30.6,80852.43,0.1,-0.53056,0.00024,21.99325]
[1778511699757,30.6,80852.43,0.1,-0.53056,0.00024,21.99325]
[1778511699842,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511699876,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511699953,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511699969,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511699971,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511700087,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511700413,30.6,80853.42,0.1,-0.53033,0.00024,21.9945]
[1778511700514,30.6,80836.17,0.1,-0.53439,0.00023,21.97161]
[1778511701561,30.6,80830.05,0.1,-0.53583,0.00023,21.96293]
[1778511701893,30.6,80830.05,0.1,-0.53583,0.00023,21.96293]
[1778511702162,30.6,80830.05,0.1,-0.53583,0.00023,21.96293]
[1778511703221,30.6,80830.05,0.1,-0.53583,0.00023,21.96293]
[1778511703525,30.6,80830.05,0.1,-0.53583,0.00023,21.96293]
[1778511703626,30.59,80833.08,0.1,-0.53512,0.00023,21.96725]
[1778511704349,30.59,80833.08,0.1,-0.53512,0.00023,21.96725]
[1778511704370,30.59,80833.08,0.1,-0.53512,0.00023,21.96725]
[1778511704469,30.59,80831.02,0.1,-0.5356,0.00023,21.96431]
[1778511705138,30.59,80831.02,0.1,-0.5356,0.00023,21.96431]
[1778511705828,30.59,80831.02,0.1,-0.5356,0.00023,21.96431]
[1778511705422,30.59,80827.17,0.1,-0.53651,0.00023,21.95873]
[1778511706723,30.59,80827.17,0.1,-0.53651,0.00023,21.95873]
[1778511706824,30.59,80825.11,0.1,-0.53699,0.00023,21.95569]
[1778511709049,30.59,80826.63,0.1,-0.53664,0.00023,21.95793]
[1778511709133,30.59,80826.63,0.1,-0.53664,0.00023,21.95793]
[1778511709420,30.59,80826.63,0.1,-0.53664,0.00023,21.95793]
[1778511709473,30.59,80834.39,0.1,-0.53481,0.00024,21.96907]
[1778511710041,30.59,80834.39,0.1,-0.53481,0.00024,21.96907]
[1778511710220,30.59,80834.39,0.1,-0.53482,0.00024,21.96906]
[1778511711050,30.59,80834.39,0.1,-0.53482,0.00024,21.96906]
[1778511711094,30.59,80834.39,0.1,-0.53482,0.00024,21.96906]
[1778511711226,30.59,80834.59,0.1,-0.53477,0.00024,21.96934]
[1778511712223,30.59,80834.59,0.1,-0.53477,0.00024,21.96934]
[1778511712273,30.59,80829.58,0.1,-0.53595,0.00023,21.96219]
[1778511713090,30.59,80829.58,0.1,-0.53595,0.00023,21.96219]
[1778511713240,30.59,80829.58,0.1,-0.53595,0.00024,21.96219]
[1778511714574,30.59,80829.58,0.1,-0.53595,0.00024,21.96219]
[1778511714632,30.59,80828.55,0.1,-0.53619,0.00024,21.96069]
[1778511719193,30.58,80826.85,0.1,-0.5366,0.00024,21.95819]
[1778511719218,30.58,80826.85,0.1,-0.5366,0.00024,21.95819]
[1778511719266,30.58,80826.85,0.1,-0.5366,0.00024,21.95819]
[1778511719823,30.58,80821.92,0.1,-0.53776,0.00023,21.95087]
[1778511720472,30.58,80814.15,0.1,-0.53958,0.00023,21.93897]
[1778511725485,30.58,80814.09,0.1,-0.5396,0.00023,21.93885]
[1778511725935,30.58,80815.56,0.1,-0.53926,0.00023,21.94112]
[1778511726024,30.58,80815.56,0.1,-0.53926,0.00023,21.94112]
[1778511726599,30.58,80813.94,0.1,-0.53964,0.00023,21.93859]
[1778511727125,30.58,80813.94,0.1,-0.53964,0.00023,21.93859]
[1778511727217,30.58,80813.94,0.1,-0.53964,0.00023,21.93859]
[1778511727338,30.58,80813.94,0.1,-0.53964,0.00023,21.93858]
[1778511732373,30.57,80811.66,0.1,-0.54019,0.00023,21.93493]
[1778511736081,30.57,80808.39,0.1,-0.54096,0.00023,21.92969]
[1778511736119,30.57,80808.39,0.1,-0.54096,0.00023,21.92969]
[1778511736811,30.57,80808.39,0.1,-0.54096,0.00023,21.92969]
[1778511736812,30.56,80806.06,0.1,-0.54151,0.00023,21.92592]
[1778511737178,30.56,80806.06,0.1,-0.54151,0.00023,21.92592]
[1778511737960,30.56,80809.91,0.1,-0.54061,0.00023,21.93211]
[1778511738416,30.56,80809.91,0.1,-0.54061,0.00023,21.93209]
[1778511739801,30.56,80809.91,0.1,-0.54061,0.00023,21.93209]
[1778511746471,30.55,80814.01,0.1,-0.53967,0.00024,21.93845]
[1778511751507,30.54,80813.74,0.1,-0.53975,0.00024,21.93347]
[1778511753127,30.54,80813.67,0.1,-0.53977,0.00024,21.93335]
[1778511754527,30.54,80808.65,0.1,-0.54095,0.00024,21.92536]
[1778511759562,30.53,80809.44,0.1,-0.54078,0.00024,21.92655]
[1778511760853,30.53,80809.44,0.1,-0.54078,0.00024,21.92655]
[1778511764558,30.53,80809.11,0.1,-0.54087,0.00024,21.92597]
[1778511764641,30.53,80809.11,0.1,-0.54087,0.00024,21.92597]
[1778511765210,30.52,80814.58,0.1,-0.53958,0.00024,21.93462]
[1778511765610,30.52,80814.24,0.1,-0.53966,0.00024,21.93408]
[1778511766876,30.52,80814.24,0.1,-0.53966,0.00024,21.93408]
[1778511766933,30.52,80824.47,0.1,-0.53726,0.00024,21.9497]
[1778511769636,30.52,80830.32,0.1,-0.53588,0.00024,21.95827]
[1778511771049,30.52,80833.55,0.1,-0.53512,0.00024,21.96289]
[1778511771064,30.52,80833.55,0.1,-0.53512,0.00024,21.96289]
[1778511771651,30.52,80834.1,0.1,-0.53499,0.00024,21.96366]
[1778511772224,30.52,80834.1,0.1,-0.53499,0.00024,21.96366]
[1778511772880,30.52,80834.1,0.1,-0.53499,0.00024,21.96366]
[1778511772661,30.52,80838.05,0.1,-0.53406,0.00024,21.96918]
[1778511773461,30.52,80838.05,0.1,-0.53406,0.00024,21.96918]
[1778511773664,30.52,80839.96,0.1,-0.53361,0.00024,21.97181]
[1778511776484,30.52,80840.48,0.1,-0.53349,0.00024,21.97252]
[1778511776685,30.52,80839.68,0.1,-0.53368,0.00024,21.97142]
[1778511777679,30.52,80839.68,0.1,-0.53368,0.00024,21.97142]
[1778511777690,30.52,80839.68,0.1,-0.53368,0.00024,21.97142]
[1778511777834,30.52,80839.68,0.1,-0.53368,0.00024,21.97142]
[1778511777926,30.52,80840.0,0.1,-0.53361,0.00024,21.97185]
[1778511778989,30.51,80836.66,0.1,-0.53439,0.00024,21.96723]
[1778511779706,30.51,80836.66,0.1,-0.5344,0.00024,21.96723]
[1778511780209,30.51,80836.66,0.1,-0.5344,0.00024,21.96723]
[1778511780713,30.51,80841.87,0.1,-0.53317,0.00024,21.97439]
[1778511781987,30.51,80843.8,0.1,-0.53271,0.00024,21.97699]
[1778511782008,30.51,80843.8,0.1,-0.53271,0.00024,21.97699]
[1778511782730,30.51,80843.88,0.1,-0.5327,0.00024,21.9771]
[1778511784308,30.51,80843.75,0.1,-0.53273,0.00024,21.97692]
[1778511784323,30.51,80843.75,0.1,-0.53273,0.00024,21.97692]
[1778511784768,30.51,80843.75,0.1,-0.53273,0.00024,21.97692]
[1778511784790,30.51,80843.75,0.1,-0.53273,0.00024,21.97692]
[1778511784899,30.51,80843.75,0.1,-0.53273,0.00024,21.97692]
[1778511784936,30.51,80842.75,0.1,-0.53296,0.00024,21.97557]
[1778511785029,30.51,80842.75,0.1,-0.53296,0.00024,21.97557]
[1778511785068,30.51,80842.75,0.1,-0.53296,0.00024,21.97557]
[1778511785250,30.51,80842.75,0.1,-0.53296,0.00024,21.97557]
[1778511785752,30.51,80843.27,0.1,-0.53284,0.00024,21.97627]
[1778511786512,30.51,80843.27,0.1,-0.53284,0.00024,21.97627]
[1778511787162,30.51,80850.23,0.1,-0.5312,0.00024,21.98545]
[1778511787451,30.51,80850.23,0.1,-0.5312,0.00024,21.98545]
[1778511787457,30.51,80850.23,0.1,-0.5312,0.00024,21.98545]
[1778511787469,30.51,80850.23,0.1,-0.5312,0.00024,21.98545]
[1778511787925,30.51,80850.23,0.1,-0.5312,0.00024,21.98545]
[1778511787796,30.51,80855.76,0.1,-0.52989,0.00024,21.99248]
[1778511788025,30.51,80855.76,0.1,-0.52989,0.00024,21.99248]
[1778511788772,30.51,80856.2,0.1,-0.52979,0.00024,21.99304]
[1778511789779,30.51,80863.21,0.1,-0.52814,0.00024,22.00159]
[1778511791778,30.51,80866.56,0.1,-0.52735,0.00024,22.00554]
[1778511791883,30.51,80866.56,0.1,-0.52735,0.00024,22.00554]
[1778511792861,30.51,80854.43,0.1,-0.53021,0.00024,21.99081]
[1778511793896,30.51,80854.43,0.1,-0.53021,0.00024,21.99081]
[1778511793927,30.51,80854.43,0.1,-0.53021,0.00024,21.99081]
[1778511793897,30.51,80852.2,0.1,-0.53074,0.00024,21.98798]
[1778511794060,30.51,80852.2,0.1,-0.53074,0.00024,21.98798]
[1778511794134,30.51,80852.2,0.1,-0.53074,0.00024,21.98798]
[1778511794819,30.51,80852.2,0.1,-0.53073,0.00024,21.98798]
[1778511795799,30.51,80852.2,0.1,-0.53073,0.00024,21.98798]
[1778511795856,30.51,80852.2,0.1,-0.53073,0.00024,21.98798]
[1778511795900,30.51,80845.36,0.1,-0.53235,0.00024,21.97907]
[1778511796988,30.51,80845.36,0.1,-0.53235,0.00024,21.97907]
[1778511797333,30.51,80845.36,0.1,-0.53235,0.00024,21.97907]
[1778511797694,30.51,80845.36,0.1,-0.53235,0.00024,21.97907]
[1778511797949,30.51,80845.36,0.1,-0.53235,0.00024,21.97907]
[1778511797835,30.51,80847.29,0.1,-0.53189,0.00024,21.98163]
[1778511798082,30.51,80847.29,0.1,-0.53189,0.00024,21.98163]
[1778511798532,30.51,80847.29,0.1,-0.53189,0.00024,21.98163]
[1778511798842,30.51,80847.01,0.1,-0.53196,0.00024,21.98126]
[1778511799033,30.51,80847.01,0.1,-0.53196,0.00024,21.98126]
[1778511799851,30.51,80852.44,0.1,-0.53067,0.00024,21.9883]
[1778511800549,30.51,80852.44,0.1,-0.53067,0.00024,21.9883]
[1778511800566,30.51,80852.44,0.1,-0.53067,0.00024,21.9883]
[1778511800961,30.51,80858.81,0.1,-0.52917,0.00024,21.99627]
[1778511801175,30.51,80858.81,0.1,-0.52917,0.00024,21.99627]
[1778511801863,30.51,80858.81,0.1,-0.52917,0.00024,21.99627]
[1778511802973,30.51,80867.14,0.1,-0.52721,0.00024,22.00622]
[1778511803543,30.51,80867.14,0.1,-0.52721,0.00024,22.00622]
[1778511803877,30.51,80867.14,0.1,-0.52721,0.00024,22.00622]
[1778511808912,30.51,80869.08,0.1,-0.52675,0.00024,22.00846]
[1778511812954,30.51,80867.77,0.1,-0.52707,0.00024,22.00244]
[1778511812977,30.51,80867.77,0.1,-0.52707,0.00024,22.00244]
[1778511813327,30.51,80868.8,0.1,-0.52683,0.00024,22.00363]
[1778511813834,30.51,80868.8,0.1,-0.52683,0.00024,22.00363]
[1778511813951,30.51,80870.85,0.1,-0.52634,0.00024,22.00597]
[1778511814167,30.51,80870.85,0.1,-0.52634,0.00024,22.00597]
[1778511814429,30.51,80870.85,0.1,-0.52634,0.00024,22.00597]
[1778511814859,30.51,80870.85,0.1,-0.52634,0.00024,22.00597]
[1778511814954,30.51,80863.55,0.1,-0.52806,0.00024,21.99748]
[1778511815962,30.51,80858.36,0.1,-0.52929,0.00024,21.9912]
[1778511816022,30.51,80858.36,0.1,-0.52929,0.00024,21.9912]
[1778511816904,30.51,80858.36,0.1,-0.52929,0.00024,21.9912]
[1778511816968,30.51,80856.57,0.1,-0.52971,0.00024,21.98899]
[1778511817125,30.51,80856.57,0.1,-0.52971,0.00024,21.98899]
[1778511817149,30.51,80856.57,0.1,-0.52971,0.00024,21.98899]
[1778511817975,30.51,80852.46,0.1,-0.53068,0.00024,21.98381]
[1778511818047,30.51,80852.46,0.1,-0.53068,0.00024,21.98381]
[1778511818236,30.51,80852.46,0.1,-0.53068,0.00024,21.98381]
[1778511818982,30.51,80847.3,0.1,-0.5319,0.00024,21.97712]
[1778511819189,30.51,80847.3,0.1,-0.5319,0.00024,21.97712]
[1778511819649,30.51,80847.3,0.1,-0.5319,0.00024,21.97712]
[1778511819989,30.51,80843.35,0.1,-0.53283,0.00024,21.97186]
[1778511821652,30.51,80838.59,0.1,-0.53396,0.00024,21.96536]
[1778511822958,30.51,80838.59,0.1,-0.53396,0.00024,21.96536]
[1778511823059,30.51,80839.26,0.1,-0.5338,0.00024,21.96628]
[1778511825720,30.51,80838.67,0.1,-0.53394,0.00024,21.96546]
[1778511825820,30.51,80836.5,0.1,-0.53445,0.00024,21.96244]
[1778511826920,30.51,80836.5,0.1,-0.53445,0.00024,21.96244]
[1778511826977,30.51,80836.5,0.1,-0.53445,0.00024,21.96244]
[1778511826976,30.5,80837.3,0.1,-0.53427,0.00024,21.96354]
[1778511827058,30.5,80837.3,0.1,-0.53427,0.00024,21.96354]
[1778511827120,30.5,80837.3,0.1,-0.53427,0.00024,21.96354]
[1778511827651,30.5,80831.89,0.1,-0.53554,0.00024,21.9559]
[1778511828355,30.5,80831.89,0.1,-0.53554,0.00024,21.9559]
[1778511828377,30.5,80831.89,0.1,-0.53554,0.00024,21.9559]
[1778511828452,30.5,80831.89,0.1,-0.53554,0.00024,21.9559]
[1778511828552,30.5,80831.89,0.1,-0.53554,0.00024,21.9559]
[1778511828558,30.5,80831.89,0.1,-0.53554,0.00024,21.9559]
[1778511828677,30.5,80824.82,0.1,-0.53721,0.00024,21.94556]
[1778511829896,30.5,80824.82,0.1,-0.53721,0.00024,21.94556]
[1778511829974,30.5,80829.8,0.1,-0.53604,0.00024,21.95287]
[1778511830435,30.5,80829.8,0.1,-0.53604,0.00024,21.95287]
[1778511830490,30.5,80829.8,0.1,-0.53604,0.00024,21.95287]
[1778511830501,30.5,80829.8,0.1,-0.53604,0.00024,21.95287]
[1778511830521,30.5,80829.8,0.1,-0.53604,0.00024,21.95287]
[1778511830617,30.5,80829.8,0.1,-0.53604,0.00024,21.95287]
[1778511830857,30.5,80833.31,0.1,-0.53521,0.00024,21.95792]
[1778511831762,30.5,80841.0,0.1,-0.5334,0.00024,21.96863]
[1778511833031,30.5,80844.87,0.1,-0.53249,0.00024,21.97384]
[1778511833473,30.5,80844.87,0.1,-0.53249,0.00024,21.97384]
[1778511833567,30.5,80842.51,0.1,-0.53304,0.00024,21.97067]
[1778511834826,30.5,80842.51,0.1,-0.53304,0.00024,21.97067]
[1778511837476,30.5,80841.87,0.1,-0.5332,0.00024,21.96979]
[1778511837737,30.5,80842.26,0.1,-0.53311,0.00024,21.97031]
[1778511839489,30.5,80839.5,0.1,-0.53376,0.00024,21.96654]
[1778511839594,30.5,80839.5,0.1,-0.53376,0.00024,21.96654]
[1778511840820,30.5,80841.49,0.1,-0.53329,0.00024,21.96926]
[1778511840848,30.5,80845.87,0.1,-0.53226,0.00024,21.97514]
[1778511842316,30.5,80845.87,0.1,-0.53226,0.00024,21.97514]
[1778511844443,30.5,80848.1,0.1,-0.53173,0.00024,21.97808]
[1778511844601,30.5,80848.1,0.1,-0.53173,0.00024,21.97808]
[1778511844701,30.49,80843.06,0.1,-0.53292,0.00024,21.97138]
[1778511845191,30.49,80843.06,0.1,-0.53292,0.00024,21.97138]
[1778511845704,30.49,80843.06,0.1,-0.53292,0.00024,21.97138]
[1778511846004,30.49,80843.06,0.1,-0.53292,0.00024,21.97138]
[1778511845805,30.49,80840.91,0.1,-0.53343,0.00024,21.96845]
[1778511846036,30.49,80840.91,0.1,-0.53343,0.00024,21.96845]
[1778511846530,30.49,80840.91,0.1,-0.53343,0.00024,21.96845]
[1778511846631,30.49,80845.33,0.1,-0.53239,0.00024,21.97441]
[1778511847107,30.49,80845.33,0.1,-0.53239,0.00024,21.97441]
[1778511847551,30.49,80845.33,0.1,-0.53239,0.00024,21.97441]
[1778511847700,30.49,80845.33,0.1,-0.53239,0.00024,21.97441]
[1778511847740,30.49,80845.33,0.1,-0.53239,0.00024,21.97441]
[1778511847889,30.49,80845.33,0.1,-0.53239,0.00024,21.97441]
[1778511847943,30.49,80846.98,0.1,-0.532,0.00024,21.97659]
[1778511849011,30.49,80852.97,0.1,-0.53059,0.00024,21.98435]
[1778511850268,30.49,80859.03,0.1,-0.52916,0.00024,21.99193]
[1778511851428,30.49,80859.03,0.1,-0.52916,0.00024,21.99193]
[1778511851466,30.49,80859.03,0.1,-0.52916,0.00024,21.99193]
[1778511851907,30.49,80859.03,0.1,-0.52916,0.00024,21.99193]
[1778511852008,30.49,80860.4,0.1,-0.52883,0.00024,21.9936]
[1778511853386,30.49,80863.31,0.1,-0.52814,0.00024,21.99711]
[1778511854173,30.49,80865.18,0.1,-0.5277,0.00024,21.99932]
[1778511854436,30.49,80865.18,0.1,-0.5277,0.00024,21.99932]
[1778511854699,30.49,80865.18,0.1,-0.5277,0.00024,21.99932]
[1778511854733,30.49,80865.18,0.1,-0.5277,0.00024,21.99932]
[1778511854800,30.49,80870.04,0.1,-0.52656,0.00024,22.00496]
[1778511860274,30.49,80872.39,0.1,-0.526,0.00024,22.00762]
[1778511862898,30.49,80873.07,0.1,-0.52584,0.00024,22.00838]
[1778511863023,30.49,80877.6,0.1,-0.52477,0.00024,22.01336]
[1778511868453,30.49,80875.34,0.1,-0.52531,0.00024,22.01089]
[1778511868665,30.49,80875.34,0.1,-0.52531,0.00024,22.01089]
[1778511869699,30.49,80876.84,0.1,-0.52496,0.00024,22.01253]
[1778511869730,30.49,80876.84,0.1,-0.52496,0.00024,22.01253]
[1778511870372,30.49,80885.29,0.1,-0.52296,0.00024,22.02146]
[1778511870396,30.49,80888.93,0.1,-0.5221,0.00024,22.02514]
[1778511872749,30.49,80888.93,0.1,-0.52211,0.00024,22.02063]
[1778511872788,30.49,80888.93,0.1,-0.52211,0.00024,22.02063]
[1778511872793,30.49,80890.67,0.1,-0.5217,0.00024,22.02235]
[1778511874790,30.49,80883.89,0.1,-0.5233,0.00024,22.01551]
[1778511878988,30.48,80879.87,0.1,-0.52425,0.00024,22.01128]
[1778511879040,30.48,80879.87,0.1,-0.52425,0.00024,22.01128]
[1778511879013,30.48,80879.58,0.1,-0.52432,0.00024,22.01096]
[1778511880764,30.48,80882.0,0.1,-0.52375,0.00024,22.01353]
[1778511880787,30.48,80882.0,0.1,-0.52375,0.00024,22.01353]
[1778511880919,30.48,80879.11,0.1,-0.52443,0.00024,22.01046]
[1778511881839,30.48,80879.11,0.1,-0.52443,0.00024,22.01046]
[1778511881858,30.48,80880.09,0.1,-0.5242,0.00024,22.0115]
[1778511884258,30.48,80880.66,0.1,-0.52407,0.00024,22.01211]
[1778511884702,30.48,80880.66,0.1,-0.52407,0.00024,22.01211]
[1778511884822,30.48,80880.66,0.1,-0.52407,0.00024,22.01211]
[1778511884840,30.48,80885.44,0.1,-0.52294,0.00024,22.01709]
[1778511887062,30.48,80894.51,0.1,-0.52079,0.00024,22.02605]
[1778511888149,30.48,80894.51,0.1,-0.52079,0.00024,22.02605]
[1778511888471,30.48,80897.28,0.1,-0.52014,0.00024,22.02867]
[1778511893506,30.48,80892.03,0.1,-0.52138,0.00024,22.02366]
[1778511897084,30.48,80889.93,0.1,-0.52188,0.00024,22.0216]
[1778511897534,30.48,80890.62,0.1,-0.52172,0.00024,22.02228]
[1778511898124,30.48,80890.62,0.1,-0.52172,0.00024,22.02228]
[1778511898994,30.48,80890.62,0.1,-0.52172,0.00024,22.02228]
[1778511899511,30.48,80891.99,0.1,-0.52139,0.00024,22.02362]
[1778511899562,30.48,80891.32,0.1,-0.52155,0.00024,22.02296]
[1778511904459,30.48,80890.74,0.1,-0.52169,0.00024,22.02239]
[1778511904488,30.48,80890.74,0.1,-0.52169,0.00024,22.02239]
[1778511904583,30.48,80889.43,0.1,-0.522,0.00024,22.0211]
[1778511909619,30.48,80888.53,0.1,-0.52221,0.00024,22.0202]
[1778511910932,30.48,80888.53,0.1,-0.52221,0.00024,22.0202]
[1778511911010,30.48,80882.99,0.1,-0.52352,0.00024,22.01454]
[1778511913574,30.47,80879.34,0.1,-0.52439,0.00024,22.01068]
[1778511913667,30.47,80876.01,0.1,-0.52517,0.00024,22.00707]
[1778511915482,30.47,80874.71,0.1,-0.52548,0.00024,22.00563]
[1778511915661,30.47,80874.71,0.1,-0.52548,0.00024,22.00563]
[1778511916132,30.47,80874.71,0.1,-0.52548,0.00024,22.00563]
[1778511916773,30.47,80874.71,0.1,-0.52548,0.00024,22.00563]
[1778511916830,30.47,80874.71,0.1,-0.52548,0.00024,22.00563]
[1778511916859,30.47,80874.71,0.1,-0.52548,0.00024,22.00563]
[1778511916874,30.47,80874.09,0.1,-0.52563,0.00024,22.00494]
[1778511918569,30.47,80874.09,0.1,-0.52563,0.00024,22.00494]
[1778511918683,30.47,80873.2,0.1,-0.52584,0.00024,22.00394]
[1778511919149,30.47,80873.2,0.1,-0.52584,0.00024,22.00394]
[1778511919690,30.47,80871.83,0.1,-0.52616,0.00024,22.0024]
[1778511924724,30.47,80874.27,0.1,-0.52559,0.00024,22.00512]
[1778511929788,30.47,80876.19,0.1,-0.52514,0.00024,22.00723]
[1778511934797,30.46,80874.33,0.1,-0.52559,0.00024,22.00066]
[1778511938325,30.46,80874.3,0.1,-0.5256,0.00024,22.00063]
[1778511938823,30.46,80874.3,0.1,-0.5256,0.00024,22.00063]
[1778511939639,30.46,80874.3,0.1,-0.5256,0.00024,22.00063]
[1778511939802,30.46,80874.3,0.1,-0.5256,0.00024,22.00063]
[1778511939871,30.46,80871.2,0.1,-0.52633,0.00024,21.99714]
[1778511941229,30.46,80871.2,0.1,-0.52633,0.00024,21.99714]
[1778511941275,30.46,80871.2,0.1,-0.52633,0.00024,21.99714]
[1778511941969,30.46,80871.2,0.1,-0.52633,0.00024,21.99714]
[1778511942004,30.46,80871.2,0.1,-0.52633,0.00024,21.99714]
[1778511942556,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511942603,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511942851,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511943483,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511943510,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511943569,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511943858,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511943908,30.46,80871.89,0.1,-0.52617,0.00024,21.99792]
[1778511943952,30.46,80876.9,0.1,-0.52498,0.00024,22.00348]
[1778511944562,30.46,80876.9,0.1,-0.52498,0.00024,22.00348]
[1778511944591,30.46,80876.9,0.1,-0.52498,0.00024,22.00348]
[1778511944865,30.46,80876.9,0.1,-0.52498,0.00024,22.00348]
[1778511945251,30.46,80876.9,0.1,-0.52498,0.00024,22.00348]
[1778511945874,30.46,80879.01,0.1,-0.52448,0.00024,22.00577]
[1778511947012,30.46,80879.01,0.1,-0.52448,0.00024,22.00577]
[1778511947091,30.46,80875.03,0.1,-0.52543,0.00024,22.00143]
[1778511947897,30.46,80875.03,0.1,-0.52543,0.00024,22.00143]
[1778511947931,30.46,80875.03,0.1,-0.52543,0.00024,22.00143]
[1778511947990,30.46,80871.63,0.1,-0.52623,0.00024,21.99762]
[1778511948453,30.46,80871.63,0.1,-0.52623,0.00024,21.99762]
[1778511948818,30.46,80871.63,0.1,-0.52623,0.00024,21.99762]
[1778511948879,30.46,80871.63,0.1,-0.52623,0.00024,21.99762]
[1778511948927,30.46,80871.63,0.1,-0.52623,0.00024,21.99762]
[1778511949012,30.46,80871.63,0.1,-0.52623,0.00024,21.99762]
[1778511949115,30.46,80867.61,0.1,-0.52718,0.00024,21.99301]
[1778511950871,30.46,80866.82,0.1,-0.52737,0.00024,21.99209]
[1778511950912,30.46,80855.4,0.1,-0.53007,0.00024,21.97823]
[1778511951916,30.46,80855.4,0.1,-0.53007,0.00024,21.97823]
[1778511952895,30.46,80855.4,0.1,-0.53007,0.00024,21.97823]
[1778511952996,30.46,80857.41,0.1,-0.52959,0.00024,21.98074]
[1778511954099,30.46,80857.41,0.1,-0.52959,0.00024,21.98074]
[1778511954133,30.46,80857.41,0.1,-0.52959,0.00024,21.98074]
[1778511954231,30.46,80857.41,0.1,-0.52959,0.00024,21.98075]
[1778511954936,30.46,80859.07,0.1,-0.5292,0.00024,21.9828]
[1778511960024,30.46,80863.07,0.1,-0.52825,0.00024,21.98766]
[1778511960676,30.46,80864.58,0.1,-0.52789,0.00024,21.98946]
[1778511960979,30.46,80864.79,0.1,-0.52784,0.00024,21.98971]
[1778511961221,30.46,80864.79,0.1,-0.52784,0.00024,21.98971]
[1778511961942,30.46,80864.79,0.1,-0.52784,0.00024,21.98971]
[1778511961996,30.46,80872.75,0.1,-0.52596,0.00024,21.9989]
[1778511962861,30.46,80872.75,0.1,-0.52596,0.00024,21.9989]
[1778511963017,30.46,80872.75,0.1,-0.52596,0.00024,21.9989]
[1778511963058,30.46,80874.82,0.1,-0.52547,0.00024,22.00121]
[1778511963319,30.46,80874.82,0.1,-0.52547,0.00024,22.00121]
[1778511964169,30.46,80874.82,0.1,-0.52547,0.00024,22.00121]
[1778511964208,30.46,80874.82,0.1,-0.52547,0.00024,22.00121]
[1778511965134,30.46,80867.92,0.1,-0.5271,0.00024,21.99339]
[1778511966532,30.46,80867.92,0.1,-0.5271,0.00024,21.99339]
[1778511967021,30.46,80867.63,0.1,-0.52717,0.00024,21.99305]
[1778511971234,30.47,80870.18,0.1,-0.52657,0.00024,21.99599]
[1778511972058,30.47,80871.01,0.1,-0.52637,0.00024,21.99694]
[1778511973542,30.47,80873.71,0.1,-0.52573,0.00024,21.99998]
[1778511974070,30.47,80875.62,0.1,-0.52528,0.00024,22.0021]
[1778511974251,30.47,80875.62,0.1,-0.52528,0.00024,22.0021]
[1778511974339,30.47,80875.62,0.1,-0.52528,0.00024,22.0021]
[1778511974395,30.47,80875.62,0.1,-0.52528,0.00024,22.0021]
[1778511975077,30.47,80879.64,0.1,-0.52433,0.00024,22.00646]
[1778511975282,30.47,80879.64,0.1,-0.52433,0.00024,22.00646]
[1778511976084,30.47,80884.22,0.1,-0.52325,0.00024,22.01128]
[1778511976327,30.47,80884.22,0.1,-0.52325,0.00024,22.01128]
[1778511976423,30.47,80884.22,0.1,-0.52325,0.00024,22.01128]
[1778511977091,30.46,80887.55,0.1,-0.52246,0.00024,22.01468]
[1778511978288,30.46,80890.43,0.1,-0.52178,0.00024,22.01755]
[1778511979703,30.46,80890.57,0.1,-0.52175,0.00024,22.01769]
[1778511980112,30.46,80891.4,0.1,-0.52155,0.00024,22.0185]
[1778511982920,30.46,80895.3,0.1,-0.52063,0.00024,22.02226]
[1778511984547,30.46,80893.54,0.1,-0.52105,0.00024,22.02057]
[1778511986108,30.46,80894.03,0.1,-0.52093,0.00024,22.02104]
[1778511987162,30.46,80888.51,0.1,-0.52224,0.00024,22.01563]
[1778511990540,30.46,80888.07,0.1,-0.52234,0.00024,22.01519]
[1778511996025,30.46,80887.55,0.1,-0.52247,0.00024,22.01015]
[1778511996048,30.46,80885.53,0.1,-0.52295,0.00024,22.00809]
[1778511997319,30.46,80885.53,0.1,-0.52295,0.00024,22.00809]
[1778511997335,30.46,80882.8,0.1,-0.5236,0.00024,22.00526]
[1778511998484,30.46,80882.8,0.1,-0.5236,0.00024,22.00526]
[1778511998536,30.46,80882.8,0.1,-0.5236,0.00024,22.00526]
[1778511998566,30.46,80882.8,0.1,-0.5236,0.00024,22.00526]
[1778511998661,30.46,80882.8,0.1,-0.5236,0.00024,22.00526]
[1778511998682,30.46,80882.77,0.1,-0.52361,0.00024,22.00523]
[1778511999823,30.46,80882.77,0.1,-0.52361,0.00024,22.00523]
[1778511999876,30.46,80882.77,0.1,-0.52361,0.00024,22.00523]
[1778512000157,30.46,80882.77,0.1,-0.52361,0.00024,22.00523]
[1778511999879,30.45,80877.55,0.1,-0.52484,0.00024,21.99966]
[1778512000592,30.45,80886.56,0.1,-0.52271,0.00024,22.00914]
[1778512002145,30.45,80892.82,0.1,-0.52123,0.00024,22.01535]
[1778512002619,30.45,80892.82,0.1,-0.52123,0.00024,22.01535]
[1778512003488,30.45,80891.6,0.1,-0.52152,0.00024,22.01416]
[1778512006577,30.45,80886.69,0.1,-0.52268,0.00024,22.00927]
[1778512007188,30.45,80884.77,0.1,-0.52314,0.00024,22.0073]
[1778512007292,30.45,80884.77,0.1,-0.52314,0.00024,22.0073]
[1778512007926,30.45,80884.77,0.1,-0.52314,0.00024,22.0073]
[1778512008018,30.45,80881.13,0.1,-0.524,0.00024,22.00349]
[1778512010384,30.45,80875.31,0.1,-0.52538,0.00024,21.99719]
[1778512013549,30.45,80875.85,0.1,-0.52525,0.00024,21.99779]
[1778512013636,30.45,80874.73,0.1,-0.52552,0.00024,21.99655]
[1778512014745,30.45,80874.73,0.1,-0.52552,0.00024,21.99655]
[1778512014808,30.45,80874.73,0.1,-0.52552,0.00024,21.99655]
[1778512014902,30.45,80874.73,0.1,-0.52552,0.00024,21.99655]
[1778512014908,30.45,80874.69,0.1,-0.52553,0.00024,21.9965]
[1778512017856,30.45,80872.62,0.1,-0.52602,0.00024,21.99419]
[1778512018481,30.45,80871.95,0.1,-0.52618,0.00024,21.99343]
[1778512020812,30.45,80872.3,0.1,-0.52609,0.00024,21.99382]
[1778512021342,30.45,80872.68,0.1,-0.526,0.00024,21.99425]
[1778512022172,30.45,80872.68,0.1,-0.526,0.00024,21.99425]
[1778512021415,30.45,80877.7,0.1,-0.52482,0.00024,21.9998]
[1778512023847,30.45,80885.0,0.1,-0.52309,0.00024,22.00752]
[1778512027150,30.45,80884.54,0.1,-0.5232,0.00024,22.00704]
[1778512027159,30.45,80882.84,0.1,-0.5236,0.00024,22.00527]
[1778512029097,30.45,80882.84,0.1,-0.5236,0.00024,22.00527]
[1778512029198,30.44,80880.85,0.1,-0.52407,0.00024,22.00317]
[1778512029763,30.44,80880.85,0.1,-0.52407,0.00024,22.00317]
[1778512029837,30.44,80882.79,0.1,-0.52361,0.00024,22.00521]
[1778512030498,30.44,80882.79,0.1,-0.52361,0.00024,22.00521]
[1778512031105,30.44,80882.79,0.1,-0.52361,0.00024,22.00521]
[1778512032001,30.44,80882.88,0.1,-0.52359,0.00024,22.0053]
[1778512032051,30.44,80882.78,0.1,-0.52362,0.00024,22.0052]
[1778512033974,30.44,80882.69,0.1,-0.52364,0.00024,22.0051]
[1778512033996,30.44,80882.69,0.1,-0.52364,0.00024,22.0051]
[1778512034035,30.44,80882.81,0.1,-0.52361,0.00024,22.00523]
[1778512035873,30.44,80884.63,0.1,-0.52318,0.00024,22.00712]
[1778512035974,30.44,80887.73,0.1,-0.52245,0.00024,22.01028]
[1778512036595,30.44,80882.19,0.1,-0.52376,0.00024,22.00458]
[1778512037517,30.44,80882.19,0.1,-0.52376,0.00024,22.00458]
[1778512037543,30.44,80882.19,0.1,-0.52376,0.00024,22.00458]
[1778512037830,30.44,80881.7,0.1,-0.52388,0.00024,22.00406]
[1778512038827,30.44,80881.7,0.1,-0.52388,0.00024,22.00406]
[1778512039280,30.44,80881.77,0.1,-0.52386,0.00024,22.00413]
[1778512040069,30.44,80885.16,0.1,-0.52306,0.00024,22.00766]
[1778512041845,30.44,80885.7,0.1,-0.52293,0.00024,22.00821]
[1778512042235,30.44,80885.7,0.1,-0.52293,0.00024,22.00821]
[1778512043625,30.44,80882.64,0.1,-0.52365,0.00024,22.00504]
[1778512043676,30.44,80882.64,0.1,-0.52365,0.00024,22.00504]
[1778512044108,30.44,80877.76,0.1,-0.52481,0.00024,21.99983]
[1778512045852,30.44,80873.56,0.1,-0.52581,0.00024,21.9952]
[1778512051614,30.44,80875.7,0.1,-0.52531,0.00024,21.99306]
[1778512055642,30.43,80881.27,0.1,-0.52399,0.00024,21.99907]
[1778512056729,30.43,80881.27,0.1,-0.52399,0.00024,21.99907]
[1778512056794,30.43,80881.27,0.1,-0.52399,0.00024,21.99907]
[1778512056928,30.43,80881.27,0.1,-0.52399,0.00024,21.99907]
[1778512057027,30.43,80881.69,0.1,-0.52389,0.00024,21.99951]
[1778512057899,30.43,80881.69,0.1,-0.52389,0.00024,21.99951]
[1778512058000,30.43,80881.69,0.1,-0.52389,0.00024,21.99951]
[1778512061005,30.43,80882.9,0.1,-0.52361,0.00024,22.00078]
[1778512061501,30.43,80882.42,0.1,-0.52372,0.00024,22.00028]
[1778512061684,30.43,80882.42,0.1,-0.52372,0.00024,22.00028]
[1778512064709,30.43,80887.59,0.1,-0.5225,0.00024,22.0056]
[1778512068269,30.43,80887.72,0.1,-0.52247,0.00024,22.00573]
[1778512068274,30.43,80887.72,0.1,-0.52247,0.00024,22.00573]
[1778512068323,30.43,80887.72,0.1,-0.52247,0.00024,22.00573]
[1778512068734,30.43,80886.89,0.1,-0.52266,0.00024,22.00489]
[1778512069514,30.43,80886.89,0.1,-0.52266,0.00024,22.00489]
[1778512069618,30.43,80886.89,0.1,-0.52266,0.00024,22.00489]
[1778512069956,30.43,80892.56,0.1,-0.52132,0.00024,22.01053]
[1778512071518,30.43,80892.11,0.1,-0.52143,0.00024,22.01009]
[1778512072184,30.43,80892.11,0.1,-0.52143,0.00024,22.01009]
[1778512072453,30.43,80894.66,0.1,-0.52082,0.00024,22.01255]
[1778512072604,30.43,80894.66,0.1,-0.52082,0.00024,22.01255]
[1778512075211,30.43,80890.01,0.1,-0.52192,0.00024,22.00803]
[1778512075480,30.43,80890.01,0.1,-0.52192,0.00024,22.00803]
[1778512075783,30.43,80890.01,0.1,-0.52192,0.00024,22.00803]
[1778512080818,30.43,80890.23,0.1,-0.52187,0.00024,22.00825]
[1778512085853,30.43,80887.06,0.1,-0.52262,0.00024,22.00507]
[1778512089352,30.43,80885.98,0.1,-0.52288,0.00024,22.00397]
[1778512089882,30.43,80885.98,0.1,-0.52288,0.00024,22.00397]
[1778512094737,30.43,80883.7,0.1,-0.52342,0.00024,22.00161]
[1778512094916,30.43,80883.91,0.1,-0.52337,0.00024,22.00183]
[1778512097137,30.43,80883.59,0.1,-0.52345,0.00024,22.00149]
[1778512097203,30.43,80884.14,0.1,-0.52332,0.00024,22.00206]
[1778512101050,30.43,80885.46,0.1,-0.523,0.00024,22.00342]
[1778512101100,30.43,80885.46,0.1,-0.523,0.00024,22.00342]
[1778512101182,30.43,80885.46,0.1,-0.523,0.00024,22.00342]
[1778512101269,30.43,80885.15,0.1,-0.52308,0.00024,22.0031]
[1778512102226,30.43,80878.41,0.1,-0.52468,0.00024,21.99599]
[1778512104012,30.43,80873.71,0.1,-0.52579,0.00024,21.99082]
[1778512106337,30.43,80874.82,0.1,-0.52553,0.00024,21.99205]
[1778512107003,30.43,80875.82,0.1,-0.52529,0.00024,21.99316]
[1778512108841,30.43,80878.17,0.1,-0.52473,0.00024,21.99572]
[1778512109018,30.43,80878.95,0.1,-0.52455,0.00024,21.99657]
[1778512110148,30.43,80878.95,0.1,-0.52455,0.00024,21.99657]
[1778512110249,30.43,80880.82,0.1,-0.52411,0.00024,21.99857]
[1778512111794,30.43,80880.82,0.1,-0.52411,0.00024,21.99406]
[1778512112121,30.43,80880.82,0.1,-0.52411,0.00024,21.99406]
[1778512113302,30.43,80884.75,0.1,-0.52318,0.00024,21.99818]
[1778512113320,30.43,80888.55,0.1,-0.52228,0.00024,22.00204]
[1778512114557,30.43,80888.56,0.1,-0.52228,0.00024,22.00205]
[1778512115060,30.43,80888.56,0.1,-0.52228,0.00024,22.00205]
[1778512115103,30.43,80888.27,0.1,-0.52235,0.00024,22.00176]
[1778512116796,30.42,80888.64,0.1,-0.52226,0.00024,22.00213]
[1778512116859,30.42,80888.64,0.1,-0.52226,0.00024,22.00213]
[1778512116975,30.42,80888.64,0.1,-0.52226,0.00024,22.00213]
[1778512117274,30.42,80889.58,0.1,-0.52204,0.00024,22.00307]
[1778512117844,30.42,80889.58,0.1,-0.52204,0.00024,22.00307]
[1778512117923,30.42,80889.58,0.1,-0.52204,0.00024,22.00307]
[1778512118019,30.42,80889.58,0.1,-0.52204,0.00024,22.00307]
[1778512120314,30.42,80898.34,0.1,-0.51996,0.00024,22.01149]
[1778512123320,30.42,80899.68,0.1,-0.51965,0.00024,22.01273]
[1778512123356,30.42,80902.02,0.1,-0.51909,0.00024,22.01485]
[1778512124214,30.42,80906.1,0.1,-0.51812,0.00024,22.01846]
[1778512125065,30.42,80906.1,0.1,-0.51812,0.00024,22.01846]
[1778512125217,30.42,80909.27,0.1,-0.51737,0.00024,22.02116]
[1778512126896,30.42,80908.88,0.1,-0.51747,0.00024,22.02083]
[1778512127142,30.42,80908.55,0.1,-0.51755,0.00024,22.02055]
[1778512127858,30.42,80908.55,0.1,-0.51755,0.00024,22.02055]
[1778512128148,30.42,80910.18,0.1,-0.51716,0.00024,22.02192]
[1778512129637,30.42,80912.21,0.1,-0.51668,0.00024,22.0236]
[1778512129793,30.42,80912.21,0.1,-0.51668,0.00024,22.0236]
[1778512130191,30.42,80912.21,0.1,-0.51668,0.00024,22.0236]
[1778512130319,30.42,80912.21,0.1,-0.51668,0.00024,22.0236]
[1778512131000,30.42,80910.06,0.1,-0.51719,0.00024,22.02182]
[1778512131053,30.42,80910.06,0.1,-0.51719,0.00024,22.02182]
[1778512131315,30.41,80899.97,0.1,-0.51959,0.00024,22.01297]
[1778512132152,30.41,80899.97,0.1,-0.51959,0.00024,22.01297]
[1778512132253,30.41,80894.24,0.1,-0.52094,0.00024,22.0076]
[1778512132771,30.41,80894.24,0.1,-0.52094,0.00024,22.0076]
[1778512132779,30.41,80894.24,0.1,-0.52094,0.00024,22.0076]
[1778512133183,30.41,80894.24,0.1,-0.52094,0.00024,22.0076]
[1778512135231,30.41,80890.23,0.1,-0.52189,0.00024,22.00369]
[1778512135277,30.41,80890.23,0.1,-0.52189,0.00024,22.00369]
[1778512135332,30.41,80889.07,0.1,-0.52217,0.00024,22.00253]
[1778512136336,30.41,80889.07,0.1,-0.52217,0.00024,22.00253]
[1778512136365,30.41,80889.07,0.1,-0.52217,0.00024,22.00253]
[1778512136511,30.41,80889.07,0.1,-0.52217,0.00024,22.00253]
[1778512137150,30.41,80889.07,0.1,-0.52217,0.00024,22.00253]
[1778512137810,30.41,80889.71,0.1,-0.52202,0.00024,22.00317]
[1778512138316,30.41,80889.71,0.1,-0.52202,0.00024,22.00317]
[1778512146827,30.41,80890.63,0.1,-0.5218,0.00024,22.00407]
[1778512148058,30.41,80891.05,0.1,-0.5217,0.00024,22.00449]
[1778512148294,30.41,80894.29,0.1,-0.52093,0.00024,22.00764]
[1778512152274,30.41,80894.57,0.1,-0.52087,0.00024,22.0079]
[1778512152322,30.41,80894.42,0.1,-0.5209,0.00024,22.00776]
[1778512157357,30.41,80890.33,0.1,-0.52187,0.00024,22.00377]
[1778512162392,30.41,80888.87,0.1,-0.52222,0.00024,22.00231]
[1778512167427,30.41,80890.41,0.1,-0.52186,0.00024,22.00384]
[1778512168525,30.41,80890.41,0.1,-0.52186,0.00024,22.00384]
[1778512168608,30.41,80890.41,0.1,-0.52186,0.00024,22.00384]
[1778512168876,30.41,80888.51,0.1,-0.52231,0.00024,22.00195]
[1778512170213,30.41,80883.38,0.1,-0.52353,0.00024,21.99669]
[1778512175485,30.4,80882.41,0.1,-0.52376,0.00024,21.99116]
[1778512180387,30.4,80889.75,0.1,-0.52203,0.00024,21.99867]
[1778512185551,30.4,80890.1,0.1,-0.52194,0.00024,21.99901]
[1778512185592,30.4,80890.1,0.1,-0.52194,0.00024,21.99901]
[1778512185608,30.4,80893.49,0.1,-0.52114,0.00024,22.00233]
[1778512186477,30.4,80893.49,0.1,-0.52114,0.00024,22.00233]
[1778512186560,30.4,80893.49,0.1,-0.52114,0.00024,22.00233]
[1778512192421,30.4,80895.77,0.1,-0.5206,0.00024,22.00451]
[1778512197280,30.4,80895.97,0.1,-0.52055,0.00024,22.0047]
[1778512197307,30.4,80895.97,0.1,-0.52055,0.00024,22.0047]
[1778512197397,30.4,80896.46,0.1,-0.52044,0.00024,22.00516]
[1778512200123,30.4,80897.53,0.1,-0.52018,0.00024,22.00617]
[1778512200147,30.4,80897.53,0.1,-0.52018,0.00024,22.00617]
[1778512200181,30.4,80897.53,0.1,-0.52018,0.00024,22.00617]
[1778512200289,30.4,80896.3,0.1,-0.52047,0.00024,22.00501]
[1778512200878,30.4,80896.3,0.1,-0.52047,0.00024,22.00501]
[1778512201334,30.4,80896.3,0.1,-0.52047,0.00024,22.00501]
[1778512201362,30.4,80896.3,0.1,-0.52047,0.00024,22.00501]
[1778512201021,30.4,80900.65,0.1,-0.51944,0.00024,22.00905]
[1778512201919,30.4,80902.58,0.1,-0.51898,0.00024,22.01079]
[1778512204703,30.4,80903.83,0.1,-0.51869,0.00024,22.01191]
[1778512204774,30.4,80903.83,0.1,-0.51869,0.00024,22.01191]
[1778512204817,30.4,80903.83,0.1,-0.51869,0.00024,22.01191]
[1778512205302,30.4,80903.83,0.1,-0.51869,0.00024,22.01191]
[1778512205331,30.4,80903.83,0.1,-0.51869,0.00024,22.01191]
[1778512205384,30.4,80897.6,0.1,-0.52017,0.00024,22.00624]
[1778512205585,30.4,80897.6,0.1,-0.52017,0.00024,22.00624]
[1778512206379,30.4,80897.6,0.1,-0.52017,0.00024,22.00624]
[1778512205710,30.4,80885.54,0.1,-0.52303,0.00024,21.9944]
[1778512206567,30.4,80885.54,0.1,-0.52303,0.00024,21.9944]
[1778512206601,30.4,80885.54,0.1,-0.52303,0.00024,21.9944]
[1778512206704,30.4,80885.54,0.1,-0.52303,0.00024,21.9944]
[1778512208113,30.4,80885.54,0.1,-0.52303,0.00024,21.9944]
[1778512208183,30.4,80875.03,0.1,-0.52552,0.00024,21.98316]
[1778512213733,30.4,80876.61,0.1,-0.52515,0.00024,21.9849]
[1778512214332,30.4,80876.61,0.1,-0.52515,0.00024,21.9849]
[1778512214433,30.4,80878.58,0.1,-0.52468,0.00024,21.98705]
[1778512216143,30.4,80878.58,0.1,-0.52468,0.00024,21.98705]
[1778512216243,30.4,80875.9,0.1,-0.52532,0.00024,21.98412]
[1778512216910,30.4,80875.9,0.1,-0.52532,0.00024,21.98412]
[1778512217011,30.4,80875.28,0.1,-0.52546,0.00024,21.98342]
[1778512218147,30.4,80875.28,0.1,-0.52546,0.00024,21.98342]
[1778512218248,30.4,80874.66,0.1,-0.52561,0.00024,21.98273]
[1778512220041,30.39,80874.52,0.1,-0.52565,0.00024,21.98256]
[1778512220142,30.39,80873.26,0.1,-0.52595,0.00024,21.98115]
[1778512220470,30.39,80873.26,0.1,-0.52595,0.00024,21.98115]
[1778512221118,30.39,80874.32,0.1,-0.5257,0.00024,21.98234]
[1778512223397,30.39,80874.89,0.1,-0.52556,0.00024,21.98298]
[1778512223419,30.39,80874.89,0.1,-0.52556,0.00024,21.98298]
[1778512224218,30.39,80877.58,0.1,-0.52492,0.00024,21.98594]
[1778512225246,30.39,80877.58,0.1,-0.52492,0.00024,21.98594]
[1778512225255,30.39,80877.48,0.1,-0.52495,0.00024,21.98583]
[1778512227137,30.39,80877.48,0.1,-0.52495,0.00024,21.98583]
[1778512227238,30.39,80874.61,0.1,-0.52563,0.00024,21.98266]
[1778512229135,30.39,80874.61,0.1,-0.52563,0.00024,21.98266]
[1778512229236,30.39,80874.8,0.1,-0.52558,0.00024,21.98288]
[1778512229955,30.39,80874.8,0.1,-0.52558,0.00024,21.98288]
[1778512229966,30.39,80875.4,0.1,-0.52544,0.00024,21.98354]
[1778512231062,30.39,80875.4,0.1,-0.52544,0.00024,21.98354]
[1778512231093,30.39,80875.4,0.1,-0.52544,0.00024,21.98354]
[1778512231109,30.39,80875.4,0.1,-0.52544,0.00024,21.98354]
[1778512231156,30.39,80875.4,0.1,-0.52544,0.00024,21.98354]
[1778512231248,30.39,80875.4,0.1,-0.52544,0.00024,21.98354]
[1778512231338,30.39,80875.64,0.1,-0.52539,0.00024,21.9793]
[1778512231464,30.39,80875.64,0.1,-0.52539,0.00024,21.9793]
[1778512231608,30.39,80875.64,0.1,-0.52539,0.00024,21.9793]
[1778512232252,30.39,80863.99,0.1,-0.52815,0.00024,21.96589]
[1778512232883,30.39,80863.99,0.1,-0.52816,0.00024,21.96588]
[1778512233669,30.39,80863.99,0.1,-0.52816,0.00024,21.96588]
[1778512234300,30.39,80863.99,0.1,-0.52816,0.00024,21.96588]
[1778512234376,30.39,80854.81,0.1,-0.53033,0.00024,21.95456]
[1778512235069,30.39,80854.81,0.1,-0.53033,0.00024,21.95456]
[1778512235170,30.39,80854.02,0.1,-0.53052,0.00024,21.95355]
[1778512239150,30.39,80855.72,0.1,-0.53012,0.00024,21.95569]
[1778512239215,30.39,80855.93,0.1,-0.53007,0.00024,21.95595]
[1778512239899,30.39,80855.93,0.1,-0.53007,0.00024,21.95595]
[1778512240138,30.39,80854.61,0.1,-0.53039,0.00024,21.95428]
[1778512240485,30.39,80854.61,0.1,-0.53039,0.00024,21.95428]
[1778512241346,30.38,80849.58,0.1,-0.53158,0.00024,21.94779]
[1778512243864,30.38,80848.19,0.1,-0.53191,0.00024,21.94595]
[1778512244296,30.38,80848.19,0.1,-0.53191,0.00024,21.94595]
[1778512244335,30.38,80844.43,0.1,-0.53281,0.00024,21.94093]
[1778512245102,30.38,80844.43,0.1,-0.53281,0.00024,21.94093]
[1778512245203,30.38,80845.38,0.1,-0.53258,0.00024,21.94221]
[1778512247018,30.38,80846.51,0.1,-0.53231,0.00024,21.94372]
[1778512247085,30.38,80844.87,0.1,-0.5327,0.00024,21.94152]
[1778512248426,30.38,80844.87,0.1,-0.5327,0.00024,21.94152]
[1778512248456,30.38,80844.87,0.1,-0.5327,0.00024,21.94152]
[1778512250056,30.38,80839.49,0.1,-0.53398,0.00024,21.93417]
[1778512250107,30.38,80839.49,0.1,-0.53398,0.00024,21.93417]
[1778512250369,30.38,80839.49,0.1,-0.53398,0.00024,21.93417]
[1778512250430,30.38,80832.93,0.1,-0.53554,0.00024,21.9249]
[1778512251625,30.38,80832.93,0.1,-0.53554,0.00024,21.9249]
[1778512252016,30.38,80842.51,0.1,-0.53327,0.00024,21.93831]
[1778512252935,30.38,80842.51,0.1,-0.53327,0.00024,21.93831]
[1778512253036,30.38,80847.35,0.1,-0.53212,0.00024,21.94482]
[1778512253566,30.38,80847.35,0.1,-0.53212,0.00024,21.94482]
[1778512254030,30.38,80847.35,0.1,-0.53212,0.00024,21.94481]
[1778512259066,30.37,80848.71,0.1,-0.5318,0.00024,21.94658]
[1778512264079,30.37,80849.93,0.1,-0.53152,0.00024,21.94816]
[1778512264138,30.37,80849.93,0.1,-0.53152,0.00024,21.94816]
[1778512264159,30.37,80854.23,0.1,-0.5305,0.00024,21.9537]
[1778512266115,30.37,80865.58,0.1,-0.52781,0.00024,21.96766]
[1778512266790,30.37,80865.58,0.1,-0.52781,0.00024,21.96766]
[1778512266811,30.37,80865.58,0.1,-0.52781,0.00024,21.96766]
[1778512267217,30.37,80865.58,0.1,-0.52781,0.00024,21.96766]
[1778512267225,30.37,80866.13,0.1,-0.52768,0.00024,21.96831]
[1778512268800,30.37,80868.85,0.1,-0.52703,0.00024,21.9715]
[1778512269399,30.37,80868.85,0.1,-0.52703,0.00024,21.9715]
[1778512269477,30.37,80873.13,0.1,-0.52601,0.00024,21.97639]
[1778512269757,30.37,80873.13,0.1,-0.52601,0.00024,21.97639]
[1778512270144,30.37,80873.32,0.1,-0.52597,0.00024,21.97661]
[1778512271150,30.37,80877.96,0.1,-0.52487,0.00024,21.98175]
[1778512271915,30.37,80877.96,0.1,-0.52487,0.00024,21.98175]
[1778512272157,30.37,80883.04,0.1,-0.52366,0.00024,21.98718]
[1778512275311,30.37,80884.79,0.1,-0.52325,0.00024,21.989]
[1778512276380,30.37,80890.65,0.1,-0.52185,0.00024,21.99494]
[1778512277795,30.37,80890.65,0.1,-0.52185,0.00024,21.99494]
[1778512283136,30.37,80889.71,0.1,-0.52208,0.00024,21.99401]
[1778512286139,30.37,80889.54,0.1,-0.52212,0.00024,21.99384]
[1778512286169,30.37,80889.54,0.1,-0.52212,0.00024,21.99384]
[1778512286334,30.37,80889.54,0.1,-0.52212,0.00024,21.99384]
[1778512286349,30.37,80889.54,0.1,-0.52212,0.00024,21.99384]
[1778512286485,30.37,80888.32,0.1,-0.5224,0.00024,21.99262]
[1778512288274,30.37,80893.95,0.1,-0.52107,0.00024,21.99818]
[1778512291395,30.37,80896.25,0.1,-0.52052,0.00024,22.00038]
[1778512291442,30.37,80896.25,0.1,-0.52052,0.00024,22.00038]
[1778512291454,30.37,80896.25,0.1,-0.52052,0.00024,22.00038]
[1778512291417,30.37,80896.9,0.1,-0.52037,0.00024,21.99648]
[1778512291694,30.37,80896.9,0.1,-0.52037,0.00024,21.99648]
[1778512292069,30.37,80896.9,0.1,-0.52037,0.00024,21.99648]
[1778512292405,30.37,80901.69,0.1,-0.51923,0.00024,22.0009]
[1778512293498,30.37,80901.69,0.1,-0.51923,0.00024,22.0009]
[1778512293517,30.37,80904.71,0.1,-0.51852,0.00024,22.0036]
[1778512293578,30.37,80904.71,0.1,-0.51852,0.00024,22.0036]
[1778512294875,30.37,80906.05,0.1,-0.5182,0.00024,22.00477]
[1778512295323,30.37,80906.05,0.1,-0.5182,0.00024,22.00477]
[1778512296931,30.36,80908.17,0.1,-0.5177,0.00024,22.00659]
[1778512297337,30.36,80908.52,0.1,-0.51762,0.00024,22.00689]
[1778512302372,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512302562,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512302740,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512302886,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512302895,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512302912,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512302949,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512303013,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512303053,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512303383,30.35,80906.54,0.1,-0.51809,0.00024,22.00517]
[1778512303437,30.35,80919.45,0.1,-0.51503,0.00024,22.01572]
[1778512303886,30.35,80919.45,0.1,-0.51503,0.00024,22.01572]
[1778512304452,30.35,80919.45,0.1,-0.51503,0.00024,22.01572]
[1778512304491,30.35,80929.19,0.1,-0.51271,0.00024,22.02281]
[1778512306403,30.35,80934.27,0.1,-0.5115,0.00024,22.02622]
[1778512311439,30.35,80935.22,0.1,-0.51128,0.00024,22.02683]
[1778512314819,30.34,80935.75,0.1,-0.51116,0.00024,22.02717]
[1778512314845,30.34,80935.75,0.1,-0.51116,0.00024,22.02717]
[1778512315466,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512315946,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512315969,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512316017,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512316028,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512316400,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512316413,30.34,80935.64,0.1,-0.51118,0.00024,22.0271]
[1778512316473,30.34,80935.44,0.1,-0.51123,0.00024,22.02697]
[1778512318367,30.34,80936.32,0.1,-0.51102,0.00024,22.02753]
[1778512318378,30.34,80936.32,0.1,-0.51102,0.00024,22.02753]
[1778512318489,30.34,80940.68,0.1,-0.50998,0.00024,22.03023]
[1778512318953,30.34,80940.68,0.1,-0.50998,0.00024,22.03023]
[1778512319314,30.34,80940.68,0.1,-0.50998,0.00024,22.03023]
[1778512319376,30.34,80940.68,0.1,-0.50998,0.00024,22.03023]
[1778512319500,30.34,80941.36,0.1,-0.50982,0.00024,22.03063]
[1778512319942,30.34,80941.36,0.1,-0.50982,0.00024,22.03063]
[1778512320526,30.34,80941.36,0.1,-0.50982,0.00024,22.03063]
[1778512320504,30.34,80950.45,0.1,-0.50766,0.00024,22.03573]
[1778512320687,30.34,80950.45,0.1,-0.50766,0.00024,22.03573]
[1778512321091,30.34,80950.45,0.1,-0.50766,0.00024,22.03573]
[1778512321118,30.34,80950.45,0.1,-0.50766,0.00024,22.03573]
[1778512321529,30.34,80950.45,0.1,-0.50766,0.00024,22.03573]
[1778512321561,30.34,80950.45,0.1,-0.50766,0.00024,22.03573]
[1778512321517,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512321601,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512321803,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512321813,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512321862,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322131,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322158,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322281,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322526,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322553,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322538,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512322862,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512323084,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512323504,30.34,80956.06,0.1,-0.50632,0.00024,22.03854]
[1778512323547,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512323624,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512323636,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512323800,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512324217,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512324514,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512324554,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512325164,30.34,80972.48,0.1,-0.50242,0.00024,22.04538]
[1778512325562,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512325909,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512325973,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326055,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326268,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326327,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326444,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326499,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326573,30.34,80969.3,0.1,-0.50317,0.00024,22.04422]
[1778512326567,30.34,80965.15,0.1,-0.50416,0.00024,22.04259]
[1778512327574,30.34,80955.78,0.1,-0.50639,0.00024,22.03841]
[1778512328582,30.34,80955.55,0.1,-0.50644,0.00024,22.0383]
[1778512330520,30.34,80954.87,0.1,-0.50661,0.00024,22.03797]
[1778512330554,30.34,80956.02,0.1,-0.50633,0.00024,22.03853]
[1778512331051,30.34,80956.02,0.1,-0.50633,0.00024,22.03853]
[1778512331152,30.34,80955.84,0.1,-0.50638,0.00024,22.03844]
[1778512333829,30.34,80956.12,0.1,-0.50631,0.00024,22.03857]
[1778512333859,30.34,80956.12,0.1,-0.50631,0.00024,22.03857]
[1778512333911,30.34,80956.12,0.1,-0.50631,0.00024,22.03857]
[1778512334541,30.34,80956.05,0.1,-0.50632,0.00024,22.03854]
[1778512335227,30.34,80956.05,0.1,-0.50632,0.00024,22.03854]
[1778512335298,30.34,80949.02,0.1,-0.508,0.00024,22.03497]
[1778512336539,30.34,80949.02,0.1,-0.508,0.00024,22.03497]
[1778512336577,30.34,80949.02,0.1,-0.508,0.00024,22.03497]
[1778512336645,30.34,80941.49,0.1,-0.50979,0.00024,22.03071]
[1778512336930,30.34,80941.49,0.1,-0.50979,0.00024,22.03071]
[1778512336998,30.34,80941.49,0.1,-0.50979,0.00024,22.03071]
[1778512337048,30.34,80941.49,0.1,-0.50979,0.00024,22.03071]
[1778512337146,30.34,80940.15,0.1,-0.51011,0.00024,22.0299]
[1778512338072,30.34,80940.15,0.1,-0.51011,0.00024,22.0299]
[1778512338075,30.34,80940.15,0.1,-0.51011,0.00024,22.0299]
[1778512338097,30.34,80940.15,0.1,-0.51011,0.00024,22.0299]
[1778512338495,30.34,80940.15,0.1,-0.51011,0.00024,22.0299]
[1778512338584,30.34,80936.86,0.1,-0.51089,0.00024,22.02787]
[1778512338666,30.34,80936.86,0.1,-0.51089,0.00024,22.02787]
[1778512338751,30.34,80936.86,0.1,-0.51089,0.00024,22.02787]
[1778512338782,30.34,80936.86,0.1,-0.51089,0.00024,22.02787]
[1778512339072,30.34,80936.86,0.1,-0.51089,0.00024,22.02787]
[1778512339108,30.34,80936.86,0.1,-0.51089,0.00024,22.02787]
[1778512339549,30.34,80940.78,0.1,-0.50996,0.00024,22.03028]
[1778512340007,30.34,80940.78,0.1,-0.50996,0.00024,22.03028]
[1778512340335,30.34,80953.43,0.1,-0.50695,0.00024,22.03725]
[1778512341319,30.34,80953.43,0.1,-0.50695,0.00024,22.03725]
[1778512341499,30.34,80950.33,0.1,-0.50769,0.00024,22.03566]
[1778512341909,30.34,80950.33,0.1,-0.50769,0.00024,22.03566]
[1778512342014,30.34,80950.33,0.1,-0.50769,0.00024,22.03566]
[1778512342128,30.34,80950.33,0.1,-0.50769,0.00024,22.03566]
[1778512342229,30.34,80945.7,0.1,-0.50879,0.00024,22.03314]
[1778512342969,30.34,80945.7,0.1,-0.50879,0.00024,22.03314]
[1778512342989,30.34,80945.7,0.1,-0.50879,0.00024,22.03314]
[1778512343026,30.34,80945.7,0.1,-0.50879,0.00024,22.03314]
[1778512343361,30.34,80945.7,0.1,-0.50879,0.00024,22.03314]
[1778512343385,30.34,80945.7,0.1,-0.50879,0.00024,22.03314]
[1778512343462,30.34,80939.49,0.1,-0.51027,0.00024,22.0295]
[1778512344031,30.34,80939.49,0.1,-0.51027,0.00024,22.0295]
[1778512344102,30.34,80939.49,0.1,-0.51027,0.00024,22.0295]
[1778512344172,30.34,80939.49,0.1,-0.51027,0.00024,22.0295]
[1778512344327,30.34,80939.49,0.1,-0.51027,0.00024,22.0295]
[1778512344428,30.34,80947.86,0.1,-0.50828,0.00024,22.03434]
[1778512344984,30.34,80947.86,0.1,-0.50828,0.00024,22.03434]
[1778512345524,30.34,80962.04,0.1,-0.5049,0.00024,22.04128]
[1778512345779,30.34,80962.04,0.1,-0.5049,0.00024,22.04128]
[1778512346485,30.34,80964.47,0.1,-0.50432,0.00024,22.04231]
[1778512347783,30.34,80964.47,0.1,-0.50432,0.00024,22.04231]
[1778512348885,30.34,80962.22,0.1,-0.50486,0.00024,22.04136]
[1778512348904,30.34,80962.22,0.1,-0.50486,0.00024,22.04136]
[1778512349275,30.34,80962.22,0.1,-0.50486,0.00024,22.04136]
[1778512349475,30.34,80962.22,0.1,-0.50486,0.00024,22.04136]
[1778512349576,30.34,80959.92,0.1,-0.50541,0.00024,22.04034]
[1778512350210,30.34,80951.09,0.1,-0.50751,0.00024,22.03606]
[1778512351475,30.34,80946.12,0.1,-0.50869,0.00024,22.02887]
[1778512351924,30.34,80946.12,0.1,-0.50869,0.00024,22.02887]
[1778512354990,30.34,80950.01,0.1,-0.50777,0.00024,22.03098]
[1778512358044,30.33,80944.92,0.1,-0.50898,0.00024,22.02819]
[1778512358145,30.33,80943.89,0.1,-0.50923,0.00024,22.0276]
[1778512360936,30.33,80942.95,0.1,-0.50945,0.00024,22.02706]
[1778512363610,30.33,80944.58,0.1,-0.50907,0.00024,22.02799]
[1778512362925,30.32,80949.39,0.1,-0.50792,0.00024,22.03065]
[1778512363831,30.32,80949.39,0.1,-0.50792,0.00024,22.03065]
[1778512365668,30.32,80949.84,0.1,-0.50782,0.00024,22.03089]
[1778512366056,30.32,80949.84,0.1,-0.50782,0.00024,22.03089]
[1778512366140,30.32,80949.84,0.1,-0.50782,0.00024,22.03089]
[1778512367001,30.32,80950.84,0.1,-0.50758,0.00024,22.03141]
[1778512367424,30.32,80950.84,0.1,-0.50758,0.00024,22.03141]
[1778512367508,30.32,80954.27,0.1,-0.50676,0.00024,22.03316]
[1778512369274,30.32,80958.59,0.1,-0.50573,0.00024,22.03522]
[1778512369529,30.32,80958.59,0.1,-0.50573,0.00024,22.03522]
[1778512369618,30.32,80958.7,0.1,-0.50571,0.00024,22.03528]
[1778512369688,30.32,80958.7,0.1,-0.50571,0.00024,22.03528]
[1778512370006,30.32,80958.7,0.1,-0.50571,0.00024,22.03528]
[1778512370372,30.32,80958.7,0.1,-0.50571,0.00024,22.03528]
[1778512370792,30.32,80960.82,0.1,-0.5052,0.00024,22.03623]
[1778512370984,30.32,80963.86,0.1,-0.50448,0.00024,22.03755]
[1778512376125,30.32,80964.67,0.1,-0.50428,0.00024,22.03788]
[1778512376657,30.32,80962.93,0.1,-0.5047,0.00024,22.03715]
[1778512376805,30.32,80962.93,0.1,-0.5047,0.00024,22.03715]
[1778512376981,30.32,80962.93,0.1,-0.5047,0.00024,22.03715]
[1778512377025,30.32,80961.29,0.1,-0.50509,0.00024,22.03644]
[1778512378169,30.32,80961.29,0.1,-0.50509,0.00024,22.03644]
[1778512378181,30.32,80959.58,0.1,-0.5055,0.00024,22.03568]
[1778512380799,30.32,80958.75,0.1,-0.50569,0.00024,22.0353]
[1778512380819,30.32,80958.75,0.1,-0.50569,0.00024,22.0353]
[1778512381381,30.32,80958.75,0.1,-0.50569,0.00024,22.0353]
[1778512381451,30.32,80960.56,0.1,-0.50526,0.00024,22.03612]
[1778512382059,30.32,80960.56,0.1,-0.50526,0.00024,22.03612]
[1778512382331,30.32,80960.56,0.1,-0.50526,0.00024,22.03612]
[1778512382576,30.32,80965.22,0.1,-0.50415,0.00024,22.03811]
[1778512383229,30.32,80965.22,0.1,-0.50415,0.00024,22.03811]
[1778512383260,30.32,80965.22,0.1,-0.50415,0.00024,22.03811]
[1778512383330,30.32,80971.42,0.1,-0.50268,0.00024,22.0405]
[1778512384989,30.32,80971.42,0.1,-0.50268,0.00024,22.0405]
[1778512385026,30.32,80976.12,0.1,-0.50156,0.00024,22.0421]
[1778512386067,30.32,80976.12,0.1,-0.50156,0.00024,22.0421]
[1778512386087,30.32,80976.12,0.1,-0.50156,0.00024,22.0421]
[1778512386188,30.32,80976.93,0.1,-0.50137,0.00024,22.04236]
[1778512388760,30.32,80980.06,0.1,-0.50062,0.00024,22.04332]
[1778512388782,30.32,80980.06,0.1,-0.50062,0.00024,22.04332]
[1778512388989,30.32,80980.06,0.1,-0.50062,0.00024,22.04332]
[1778512389083,30.32,80980.99,0.1,-0.5004,0.00024,22.04359]
[1778512389775,30.32,80980.99,0.1,-0.5004,0.00024,22.04359]
[1778512389782,30.32,80980.99,0.1,-0.5004,0.00024,22.04359]
[1778512390014,30.32,80980.99,0.1,-0.5004,0.00024,22.04359]
[1778512394358,30.32,80986.85,0.1,-0.49901,0.00024,22.04512]
[1778512400326,30.31,80987.62,0.1,-0.49882,0.00024,22.04531]
[1778512404455,30.31,80992.26,0.1,-0.49772,0.00024,22.0463]
[1778512406229,30.31,80997.11,0.1,-0.49656,0.00024,22.04717]
[1778512410508,30.31,80996.9,0.1,-0.49661,0.00024,22.04713]
[1778512410540,30.31,80996.9,0.1,-0.49661,0.00024,22.04713]
[1778512410559,30.31,80996.9,0.1,-0.49661,0.00024,22.04713]
[1778512410590,30.31,80996.72,0.1,-0.49666,0.00024,22.0471]
[1778512410777,30.31,80996.72,0.1,-0.49666,0.00024,22.0471]
[1778512411265,30.31,81006.08,0.1,-0.49443,0.00024,22.04377]
[1778512412589,30.31,81006.08,0.1,-0.49443,0.00024,22.04377]
[1778512412629,30.31,81012.31,0.1,-0.49294,0.00024,22.04417]
[1778512413331,30.31,81012.31,0.1,-0.49294,0.00024,22.04417]
[1778512413432,30.31,81012.13,0.1,-0.49299,0.00024,22.04416]
[1778512415303,30.31,81012.13,0.1,-0.49299,0.00024,22.04416]
[1778512415361,30.31,81012.13,0.1,-0.49299,0.00024,22.04416]
[1778512415450,30.31,81012.13,0.1,-0.49299,0.00024,22.04416]
[1778512415551,30.3,81013.41,0.1,-0.49268,0.00024,22.04421]
[1778512416517,30.3,81013.41,0.1,-0.49268,0.00024,22.04421]
[1778512418244,30.3,81012.65,0.1,-0.49286,0.00024,22.04418]
[1778512419237,30.3,81014.94,0.1,-0.49232,0.00024,22.04424]
[1778512419373,30.3,81014.94,0.1,-0.49232,0.00024,22.04424]
[1778512419866,30.3,81017.51,0.1,-0.49171,0.00024,22.04427]
[1778512419897,30.3,81017.51,0.1,-0.49171,0.00024,22.04427]
[1778512420040,30.3,81017.51,0.1,-0.49171,0.00024,22.04427]
[1778512420128,30.3,81017.51,0.1,-0.49171,0.00024,22.04427]
[1778512420821,30.3,81025.53,0.1,-0.4898,0.00024,22.044]
[1778512420918,30.3,81025.53,0.1,-0.4898,0.00024,22.044]
[1778512421231,30.3,81025.53,0.1,-0.4898,0.00024,22.044]
[1778512421934,30.3,81025.53,0.1,-0.4898,0.00024,22.044]
[1778512421940,30.3,81025.53,0.1,-0.4898,0.00024,22.044]
[1778512422539,30.3,81025.53,0.1,-0.4898,0.00024,22.044]
[1778512422574,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512423249,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512423928,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512423992,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424044,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424056,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424069,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424084,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424109,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424139,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424147,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424238,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424292,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424415,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424436,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424618,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424645,30.3,81042.93,0.1,-0.48565,0.00024,22.04169]
[1778512424672,30.3,81034.38,0.1,-0.48769,0.00024,22.04312]
[1778512424818,30.3,81034.38,0.1,-0.48769,0.00024,22.04312]
[1778512424848,30.3,81034.38,0.1,-0.48769,0.00024,22.04312]
[1778512424940,30.3,81034.38,0.1,-0.48769,0.00024,22.04312]
[1778512424988,30.3,81034.38,0.1,-0.48769,0.00024,22.04312]
[1778512425502,30.3,81034.38,0.1,-0.48769,0.00024,22.04312]
[1778512425538,30.3,81028.27,0.1,-0.48914,0.00024,22.04379]
[1778512426947,30.3,81028.27,0.1,-0.48914,0.00024,22.04379]
[1778512427029,30.3,81028.27,0.1,-0.48914,0.00024,22.04379]
[1778512427474,30.3,81028.27,0.1,-0.48914,0.00024,22.04379]
[1778512427575,30.3,81023.51,0.1,-0.49028,0.00024,22.04411]
[1778512428791,30.3,81023.51,0.1,-0.49028,0.00024,22.04411]
[1778512428797,30.3,81023.51,0.1,-0.49028,0.00024,22.04411]
[1778512429423,30.3,81023.51,0.1,-0.49028,0.00024,22.04411]
[1778512429525,30.3,81024.6,0.1,-0.49002,0.00024,22.04406]
[1778512430557,30.3,81024.6,0.1,-0.49002,0.00024,22.04406]
[1778512430658,30.3,81026.4,0.1,-0.48959,0.00024,22.04394]
[1778512431430,30.3,81026.4,0.1,-0.48959,0.00024,22.04394]
[1778512431550,30.3,81026.4,0.1,-0.48959,0.00024,22.04394]
[1778512431560,30.3,81026.4,0.1,-0.48959,0.00024,22.04394]
[1778512431634,30.3,81027.2,0.1,-0.4894,0.00024,22.04388]
[1778512435675,30.3,81032.42,0.1,-0.48816,0.00024,22.04337]
[1778512436353,30.3,81032.42,0.1,-0.48816,0.00024,22.04337]
[1778512436396,30.3,81032.42,0.1,-0.48816,0.00024,22.04337]
[1778512436436,30.3,81032.42,0.1,-0.48816,0.00024,22.04337]
[1778512436577,30.3,81032.42,0.1,-0.48816,0.00024,22.04337]
[1778512436592,30.3,81032.42,0.1,-0.48816,0.00024,22.04337]
[1778512436662,30.3,81034.59,0.1,-0.48764,0.00024,22.04309]
[1778512436915,30.3,81034.59,0.1,-0.48764,0.00024,22.04309]
[1778512437399,30.3,81034.59,0.1,-0.48764,0.00024,22.04309]
[1778512437458,30.3,81034.59,0.1,-0.48764,0.00024,22.04309]
[1778512437651,30.3,81034.59,0.1,-0.48764,0.00024,22.04309]
[1778512437706,30.3,81044.47,0.1,-0.48529,0.00024,22.04137]
[1778512438148,30.3,81044.47,0.1,-0.48529,0.00024,22.04137]
[1778512438456,30.3,81048.23,0.1,-0.48439,0.00024,22.04051]
[1778512438882,30.3,81048.23,0.1,-0.48439,0.00024,22.04051]
[1778512439647,30.3,81048.23,0.1,-0.48439,0.00024,22.04051]
[1778512440640,30.3,81049.11,0.1,-0.48418,0.00024,22.04029]
[1778512440656,30.3,81049.93,0.1,-0.48399,0.00024,22.04009]
[1778512441457,30.3,81049.93,0.1,-0.48399,0.00024,22.04009]
[1778512441493,30.3,81049.93,0.1,-0.48399,0.00024,22.04009]
[1778512441544,30.3,81049.93,0.1,-0.48399,0.00024,22.04009]
[1778512441726,30.3,81058.37,0.1,-0.48198,0.00024,22.03764]
[1778512442410,30.3,81058.37,0.1,-0.48198,0.00024,22.03764]
[1778512442415,30.3,81058.37,0.1,-0.48198,0.00024,22.03764]
[1778512442484,30.31,81069.06,0.1,-0.47944,0.00024,22.03375]
[1778512443725,30.3,81072.28,0.1,-0.47867,0.00024,22.0324]
[1778512444254,30.3,81072.28,0.1,-0.47867,0.00024,22.0324]
[1778512444285,30.3,81072.28,0.1,-0.47867,0.00024,22.0324]
[1778512444444,30.3,81072.28,0.1,-0.47867,0.00024,22.0324]
[1778512444451,30.3,81072.28,0.1,-0.47867,0.00024,22.0324]
[1778512444482,30.3,81072.69,0.1,-0.47858,0.00024,22.03223]
[1778512445128,30.3,81072.69,0.1,-0.47858,0.00024,22.03223]
[1778512445132,30.3,81072.69,0.1,-0.47858,0.00024,22.03223]
[1778512445400,30.3,81072.69,0.1,-0.47857,0.00024,22.03222]
[1778512445745,30.3,81072.69,0.1,-0.47857,0.00024,22.03222]
[1778512446293,30.3,81072.69,0.1,-0.47857,0.00024,22.03222]
[1778512447731,30.3,81072.3,0.1,-0.47867,0.00024,22.03239]
[1778512448384,30.3,81072.3,0.1,-0.47867,0.00024,22.03239]
[1778512448434,30.3,81072.3,0.1,-0.47867,0.00024,22.03239]
[1778512448439,30.3,81072.3,0.1,-0.47867,0.00024,22.03239]
[1778512448484,30.3,81066.97,0.1,-0.47993,0.00024,22.03458]
[1778512449035,30.3,81066.97,0.1,-0.47993,0.00024,22.03458]
[1778512449136,30.3,81066.97,0.1,-0.47993,0.00024,22.03458]
[1778512451477,30.3,81059.68,0.1,-0.48167,0.00024,22.03721]
[1778512451797,30.3,81059.68,0.1,-0.48167,0.00024,22.03721]
[1778512452090,30.3,81059.68,0.1,-0.48167,0.00024,22.03721]
[1778512452112,30.3,81059.68,0.1,-0.48167,0.00024,22.03721]
[1778512452453,30.3,81059.68,0.1,-0.48167,0.00024,22.03721]
[1778512452859,30.3,81059.68,0.1,-0.48167,0.00024,22.03721]
[1778512454422,30.3,81056.63,0.1,-0.48239,0.00024,22.03819]
[1778512454525,30.3,81056.63,0.1,-0.48239,0.00024,22.03819]
[1778512454533,30.3,81056.63,0.1,-0.48239,0.00024,22.03819]
[1778512454541,30.3,81056.63,0.1,-0.48239,0.00024,22.03819]
[1778512454579,30.3,81056.63,0.1,-0.48239,0.00024,22.03819]
[1778512454639,30.3,81058.82,0.1,-0.48187,0.00024,22.0375]
[1778512454849,30.3,81058.82,0.1,-0.48187,0.00024,22.0375]
[1778512455600,30.3,81058.82,0.1,-0.48187,0.00024,22.0375]
[1778512455688,30.3,81065.43,0.1,-0.4803,0.00024,22.03517]
[1778512456368,30.3,81065.43,0.1,-0.4803,0.00024,22.03517]
[1778512456395,30.3,81065.43,0.1,-0.4803,0.00024,22.03517]
[1778512456650,30.3,81062.17,0.1,-0.48108,0.00024,22.03636]
[1778512457463,30.3,81062.17,0.1,-0.48108,0.00024,22.03636]
[1778512457701,30.3,81062.17,0.1,-0.48108,0.00024,22.03636]
[1778512457693,30.3,81054.72,0.1,-0.48285,0.00024,22.03877]
[1778512458710,30.31,81049.7,0.1,-0.48404,0.00024,22.04015]
[1778512459014,30.31,81049.7,0.1,-0.48404,0.00024,22.04015]
[1778512459780,30.31,81049.7,0.1,-0.48404,0.00024,22.04015]
[1778512460237,30.31,81049.7,0.1,-0.48404,0.00024,22.04015]
[1778512460508,30.31,81046.57,0.1,-0.48479,0.00024,22.0409]
[1778512461619,30.31,81041.72,0.1,-0.48594,0.00024,22.04193]
[1778512461904,30.31,81041.72,0.1,-0.48594,0.00024,22.04193]
[1778512462477,30.31,81041.72,0.1,-0.48594,0.00024,22.04193]
[1778512462510,30.31,81041.72,0.1,-0.48594,0.00024,22.04193]
[1778512463450,30.31,81043.94,0.1,-0.48541,0.00024,22.04148]
[1778512463529,30.31,81043.94,0.1,-0.48541,0.00024,22.04148]
[1778512464034,30.31,81043.94,0.1,-0.48541,0.00024,22.04148]
[1778512464562,30.31,81043.94,0.1,-0.48541,0.00024,22.04148]
[1778512464740,30.31,81043.94,0.1,-0.48541,0.00024,22.04148]
[1778512465952,30.31,81047.42,0.1,-0.48459,0.00024,22.04071]
[1778512466490,30.31,81047.42,0.1,-0.48459,0.00024,22.04071]
[1778512466970,30.31,81045.07,0.1,-0.48515,0.00024,22.04124]
[1778512467019,30.31,81045.07,0.1,-0.48515,0.00024,22.04124]
[1778512467368,30.31,81045.07,0.1,-0.48515,0.00024,22.04124]
[1778512467405,30.31,81045.07,0.1,-0.48515,0.00024,22.04124]
[1778512467559,30.31,81045.34,0.1,-0.48508,0.00024,22.04118]
[1778512468565,30.3,81031.94,0.1,-0.48827,0.00024,22.04342]
[1778512469469,30.3,81031.94,0.1,-0.48827,0.00024,22.04342]
[1778512469577,30.3,81025.79,0.1,-0.48973,0.00024,22.04398]
[1778512469822,30.3,81025.79,0.1,-0.48973,0.00024,22.04398]
[1778512470389,30.3,81025.79,0.1,-0.48973,0.00024,22.04398]
[1778512470394,30.3,81025.79,0.1,-0.48973,0.00024,22.04398]
[1778512470474,30.3,81025.79,0.1,-0.48973,0.00024,22.04398]
[1778512470618,30.3,81025.79,0.1,-0.48973,0.00024,22.04398]
[1778512470719,30.3,81022.74,0.1,-0.49046,0.00024,22.04415]
[1778512471028,30.3,81022.74,0.1,-0.49046,0.00024,22.04415]
[1778512471267,30.3,81022.74,0.1,-0.49046,0.00024,22.04415]
[1778512471633,30.3,81022.74,0.1,-0.49046,0.00024,22.04415]
[1778512471690,30.3,81019.77,0.1,-0.49117,0.00024,22.03973]
[1778512472899,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512472934,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473037,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473082,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473095,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473551,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473660,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473702,30.3,81017.4,0.1,-0.49173,0.00024,22.03976]
[1778512473737,30.3,80998.74,0.1,-0.49618,0.00024,22.0384]
[1778512473837,30.3,80998.74,0.1,-0.49618,0.00024,22.0384]
[1778512474024,30.3,80998.74,0.1,-0.49618,0.00024,22.0384]
[1778512474094,30.3,80998.74,0.1,-0.49618,0.00024,22.0384]
[1778512474552,30.3,80998.74,0.1,-0.49618,0.00024,22.0384]
[1778512474687,30.3,80998.74,0.1,-0.49618,0.00024,22.0384]
[1778512474746,30.3,80975.27,0.1,-0.50177,0.00024,22.03281]
[1778512475619,30.3,80975.27,0.1,-0.50177,0.00024,22.03281]
[1778512475886,30.3,80975.27,0.1,-0.50177,0.00024,22.03281]
[1778512475896,30.3,80975.27,0.1,-0.50177,0.00024,22.03281]
[1778512476483,30.3,80975.27,0.1,-0.50177,0.00024,22.03281]
[1778512476513,30.3,80975.27,0.1,-0.50177,0.00024,22.03281]
[1778512476625,30.3,80972.32,0.1,-0.50248,0.00024,22.0318]
[1778512477186,30.3,80972.32,0.1,-0.50248,0.00024,22.0318]
[1778512477631,30.3,80974.62,0.1,-0.50193,0.00024,22.0326]
[1778512482198,30.3,80971.38,0.1,-0.5027,0.00024,22.03147]
[1778512484413,30.3,80970.88,0.1,-0.50282,0.00024,22.03129]
[1778512484574,30.3,80970.88,0.1,-0.50282,0.00024,22.03129]
[1778512485000,30.3,80970.12,0.1,-0.503,0.00024,22.03101]
[1778512485009,30.3,80970.12,0.1,-0.503,0.00024,22.03101]
[1778512485170,30.3,80970.12,0.1,-0.503,0.00024,22.03101]
[1778512485476,30.3,80970.12,0.1,-0.503,0.00024,22.03101]
[1778512485582,30.3,80970.12,0.1,-0.503,0.00024,22.03101]
[1778512485607,30.3,80970.12,0.1,-0.503,0.00024,22.03101]
[1778512485688,30.3,80971.9,0.1,-0.50258,0.00024,22.03165]
[1778512486229,30.3,80971.9,0.1,-0.50258,0.00024,22.03165]
[1778512488164,30.3,80977.14,0.1,-0.50133,0.00024,22.03342]
[1778512488182,30.3,80977.14,0.1,-0.50133,0.00024,22.03342]
[1778512488313,30.3,80977.14,0.1,-0.50133,0.00024,22.03342]
[1778512488404,30.3,80977.14,0.1,-0.50133,0.00024,22.03342]
[1778512488708,30.29,80981.38,0.1,-0.50032,0.00024,22.03469]
[1778512490724,30.29,80986.85,0.1,-0.49901,0.00024,22.03611]
[1778512494738,30.29,80984.21,0.1,-0.49964,0.00024,22.03545]
[1778512494898,30.29,80982.9,0.1,-0.49996,0.00024,22.03511]
[1778512494918,30.29,80982.9,0.1,-0.49996,0.00024,22.03511]
[1778512495757,30.29,80981.61,0.1,-0.50026,0.00024,22.03475]
[1778512496533,30.29,80981.61,0.1,-0.50026,0.00024,22.03475]
[1778512496764,30.29,80981.96,0.1,-0.50018,0.00024,22.03485]
[1778512497077,30.29,80981.96,0.1,-0.50018,0.00024,22.03485]
[1778512497772,30.29,80984.32,0.1,-0.49962,0.00024,22.03548]
[1778512498081,30.29,80984.32,0.1,-0.49962,0.00024,22.03548]
[1778512500179,30.29,80986.47,0.1,-0.49911,0.00024,22.03602]
[1778512500233,30.29,80986.47,0.1,-0.49911,0.00024,22.03602]
[1778512500241,30.29,80986.47,0.1,-0.49911,0.00024,22.03602]
[1778512500800,30.29,80986.86,0.1,-0.49901,0.00024,22.03612]
[1778512502225,30.29,80990.26,0.1,-0.4982,0.00024,22.03688]
[1778512502350,30.29,80990.26,0.1,-0.4982,0.00024,22.03688]
[1778512502807,30.28,80993.25,0.1,-0.49749,0.00024,22.03749]
[1778512502985,30.28,80993.25,0.1,-0.49749,0.00024,22.03749]
[1778512503051,30.28,80993.25,0.1,-0.49749,0.00024,22.03749]
[1778512503727,30.28,80993.25,0.1,-0.49749,0.00024,22.03749]
[1778512503813,30.28,81005.17,0.1,-0.49465,0.00024,22.03918]
[1778512503823,30.28,81005.17,0.1,-0.49465,0.00024,22.03918]
[1778512504481,30.28,81005.17,0.1,-0.49465,0.00024,22.03918]
[1778512504820,30.28,81007.8,0.1,-0.49402,0.00024,22.03941]
[1778512505660,30.28,81007.8,0.1,-0.49402,0.00024,22.03941]
[1778512505694,30.28,81007.8,0.1,-0.49402,0.00024,22.03941]
[1778512505831,30.28,81005.6,0.1,-0.49455,0.00024,22.03922]
[1778512507841,30.28,80999.92,0.1,-0.4959,0.00024,22.03857]
[1778512510280,30.28,80999.55,0.1,-0.49599,0.00024,22.03852]
[1778512510534,30.28,80999.55,0.1,-0.49599,0.00024,22.03852]
[1778512515609,30.28,80997.99,0.1,-0.49636,0.00024,22.03829]
[1778512516619,30.27,80997.45,0.1,-0.49649,0.00024,22.03821]
[1778512517049,30.27,80999.0,0.1,-0.49612,0.00024,22.03844]
[1778512517056,30.27,80999.0,0.1,-0.49612,0.00024,22.03844]
[1778512517681,30.27,80999.0,0.1,-0.49612,0.00024,22.03844]
[1778512517692,30.27,80999.0,0.1,-0.49612,0.00024,22.03844]
[1778512517757,30.27,81000.38,0.1,-0.49579,0.00024,22.03864]
[1778512517889,30.27,81000.38,0.1,-0.49579,0.00024,22.03864]
[1778512517947,30.27,81000.38,0.1,-0.49579,0.00024,22.03864]
[1778512518088,30.27,81006.05,0.1,-0.49444,0.00024,22.03926]
[1778512520773,30.27,81012.51,0.1,-0.4929,0.00024,22.03967]
[1778512521319,30.27,81012.51,0.1,-0.4929,0.00024,22.03967]
[1778512521903,30.27,81012.97,0.1,-0.49279,0.00024,22.03969]
[1778512521913,30.27,81012.97,0.1,-0.49279,0.00024,22.03969]
[1778512522077,30.27,81012.97,0.1,-0.49279,0.00024,22.03969]
[1778512522113,30.27,81009.33,0.1,-0.49366,0.00024,22.03951]
[1778512522927,30.27,81009.33,0.1,-0.49366,0.00024,22.03951]
[1778512523852,30.27,81009.33,0.1,-0.49366,0.00024,22.03951]
[1778512523788,30.27,81005.52,0.1,-0.49457,0.00024,22.03922]
[1778512524202,30.27,81004.87,0.1,-0.49472,0.00024,22.03915]
[1778512526759,30.27,81006.27,0.1,-0.49439,0.00024,22.03928]
[1778512526855,30.27,81002.71,0.1,-0.49524,0.00024,22.03892]
[1778512531272,30.27,81003.02,0.1,-0.49516,0.00024,22.03896]
[1778512531607,30.26,80999.37,0.1,-0.49603,0.00024,22.03399]
[1778512532722,30.26,80999.37,0.1,-0.49603,0.00024,22.03399]
[1778512532769,30.26,80996.83,0.1,-0.49664,0.00024,22.03361]
[1778512536793,30.26,80998.57,0.1,-0.49622,0.00024,22.03388]
[1778512538123,30.26,81002.67,0.1,-0.49525,0.00024,22.03441]
[1778512538920,30.26,81001.46,0.1,-0.49554,0.00024,22.03427]
[1778512539380,30.26,81001.46,0.1,-0.49554,0.00024,22.03427]
[1778512540199,30.26,81002.03,0.1,-0.4954,0.00024,22.03434]
[1778512540439,30.26,81002.03,0.1,-0.4954,0.00024,22.03434]
[1778512540540,30.26,81004.72,0.1,-0.49476,0.00024,22.03463]
[1778512541415,30.26,81004.72,0.1,-0.49476,0.00024,22.03463]
[1778512541430,30.26,81004.72,0.1,-0.49476,0.00024,22.03463]
[1778512541556,30.26,81004.72,0.1,-0.49476,0.00024,22.03463]
[1778512541621,30.26,81004.72,0.1,-0.49476,0.00024,22.03463]
[1778512541801,30.26,81004.72,0.1,-0.49476,0.00024,22.03463]
[1778512541850,30.26,81009.34,0.1,-0.49366,0.00024,22.035]
[1778512542284,30.26,81016.66,0.1,-0.49191,0.00024,22.03525]
[1778512543707,30.26,81016.66,0.1,-0.49191,0.00024,22.03525]
[1778512543732,30.26,81016.66,0.1,-0.49191,0.00024,22.03525]
[1778512543754,30.26,81016.66,0.1,-0.49191,0.00024,22.03525]
[1778512543799,30.26,81016.66,0.1,-0.49191,0.00024,22.03525]
[1778512543812,30.26,81016.66,0.1,-0.49191,0.00024,22.03525]
[1778512543822,30.26,81025.43,0.1,-0.48982,0.00024,22.03499]
[1778512544768,30.26,81025.43,0.1,-0.48982,0.00024,22.03499]
[1778512544770,30.26,81026.51,0.1,-0.48956,0.00024,22.03491]
[1778512545109,30.26,81026.51,0.1,-0.48956,0.00024,22.03491]
[1778512545535,30.26,81029.31,0.1,-0.48889,0.00024,22.03468]
[1778512548268,30.25,81030.03,0.1,-0.48872,0.00024,22.03461]
[1778512548369,30.25,81029.05,0.1,-0.48895,0.00024,22.0347]
[1778512549109,30.25,81029.05,0.1,-0.48895,0.00024,22.0347]
[1778512549349,30.25,81029.05,0.1,-0.48895,0.00024,22.0347]
[1778512549378,30.25,81029.05,0.1,-0.48895,0.00024,22.0347]
[1778512549738,30.25,81029.05,0.1,-0.48895,0.00024,22.0347]
[1778512549762,30.25,81029.05,0.1,-0.48895,0.00024,22.0347]
[1778512549901,30.25,81029.68,0.1,-0.4888,0.00024,22.03464]
[1778512550102,30.25,81029.68,0.1,-0.4888,0.00024,22.03464]
[1778512550145,30.25,81029.68,0.1,-0.4888,0.00024,22.03464]
[1778512550219,30.25,81029.68,0.1,-0.4888,0.00024,22.03464]
[1778512551583,30.25,81044.57,0.1,-0.48525,0.00024,22.03231]
[1778512553755,30.25,81045.22,0.1,-0.48509,0.00024,22.03216]
[1778512553795,30.25,81045.22,0.1,-0.48509,0.00024,22.03216]
[1778512553856,30.25,81043.65,0.1,-0.48547,0.00024,22.0325]
[1778512554360,30.25,81043.65,0.1,-0.48547,0.00024,22.0325]
[1778512554373,30.25,81043.65,0.1,-0.48547,0.00024,22.0325]
[1778512554461,30.25,81043.91,0.1,-0.48541,0.00024,22.03245]
[1778512554978,30.25,81043.91,0.1,-0.48541,0.00024,22.03245]
[1778512555021,30.25,81043.91,0.1,-0.48541,0.00024,22.03245]
[1778512555384,30.25,81043.91,0.1,-0.48541,0.00024,22.03245]
[1778512555421,30.25,81043.91,0.1,-0.48541,0.00024,22.03245]
[1778512557201,30.25,81044.71,0.1,-0.48522,0.00024,22.03228]
[1778512557226,30.25,81044.71,0.1,-0.48522,0.00024,22.03228]
[1778512557257,30.25,81049.48,0.1,-0.48408,0.00024,22.03115]
[1778512558272,30.25,81049.48,0.1,-0.48408,0.00024,22.03115]
[1778512558313,30.25,81049.48,0.1,-0.48408,0.00024,22.03115]
[1778512558373,30.25,81050.64,0.1,-0.4838,0.00024,22.03085]
[1778512559366,30.25,81050.64,0.1,-0.4838,0.00024,22.03085]
[1778512559405,30.25,81050.64,0.1,-0.4838,0.00024,22.03085]
[1778512559673,30.25,81050.64,0.1,-0.4838,0.00024,22.03085]
[1778512559719,30.25,81050.64,0.1,-0.4838,0.00024,22.03085]
[1778512561411,30.25,81051.23,0.1,-0.48366,0.00024,22.0307]
[1778512561477,30.25,81051.23,0.1,-0.48366,0.00024,22.0307]
[1778512561881,30.25,81054.58,0.1,-0.48286,0.00024,22.02975]
[1778512562710,30.25,81054.58,0.1,-0.48286,0.00024,22.02975]
[1778512562822,30.25,81054.58,0.1,-0.48286,0.00024,22.02975]
[1778512562865,30.25,81059.74,0.1,-0.48163,0.00024,22.02813]
[1778512563817,30.25,81051.97,0.1,-0.48349,0.00024,22.0305]
[1778512568819,30.25,81049.92,0.1,-0.48398,0.00024,22.03104]
[1778512570625,30.26,81047.13,0.1,-0.48464,0.00024,22.03173]
[1778512570710,30.26,81047.13,0.1,-0.48464,0.00024,22.03173]
[1778512570811,30.26,81051.03,0.1,-0.48371,0.00024,22.03075]
[1778512572446,30.26,81051.03,0.1,-0.48371,0.00024,22.03075]
[1778512572721,30.26,81051.03,0.1,-0.48371,0.00024,22.03075]
[1778512573316,30.26,81060.94,0.1,-0.48135,0.00024,22.02773]
[1778512573350,30.26,81060.94,0.1,-0.48135,0.00024,22.02773]
[1778512573615,30.26,81060.94,0.1,-0.48135,0.00024,22.02773]
[1778512573865,30.26,81060.94,0.1,-0.48135,0.00024,22.02773]
[1778512573677,30.26,81069.89,0.1,-0.47922,0.00024,22.02433]
[1778512574167,30.26,81069.89,0.1,-0.47922,0.00024,22.02433]
[1778512574316,30.26,81070.0,0.1,-0.47919,0.00024,22.02429]
[1778512575656,30.26,81081.98,0.1,-0.47634,0.00024,22.01875]
[1778512576781,30.26,81081.98,0.1,-0.47634,0.00024,22.01875]
[1778512576882,30.26,81082.82,0.1,-0.47614,0.00024,22.01832]
[1778512577305,30.26,81082.82,0.1,-0.47614,0.00024,22.01832]
[1778512577722,30.26,81082.79,0.1,-0.47615,0.00024,22.01833]
[1778512580301,30.26,81081.47,0.1,-0.47646,0.00024,22.01901]
[1778512580338,30.26,81081.47,0.1,-0.47646,0.00024,22.01901]
[1778512580406,30.26,81076.55,0.1,-0.47763,0.00024,22.0214]
[1778512581788,30.26,81071.25,0.1,-0.47889,0.00024,22.02376]
[1778512582615,30.26,81071.25,0.1,-0.47889,0.00024,22.02376]
[1778512583681,30.26,81069.54,0.1,-0.4793,0.00024,22.02448]
[1778512585099,30.26,81069.52,0.1,-0.47931,0.00024,22.02449]
[1778512585119,30.26,81069.52,0.1,-0.47931,0.00024,22.02449]
[1778512585207,30.26,81069.52,0.1,-0.47931,0.00024,22.02449]
[1778512585392,30.26,81069.52,0.1,-0.47931,0.00024,22.02449]
[1778512585415,30.26,81067.76,0.1,-0.47972,0.00024,22.0252]
[1778512587926,30.26,81067.76,0.1,-0.47972,0.00024,22.0252]
[1778512588443,30.26,81064.37,0.1,-0.48053,0.00024,22.0265]
[1778512588747,30.26,81061.82,0.1,-0.48114,0.00024,22.02742]
[1778512590733,30.26,81061.57,0.1,-0.4812,0.00024,22.02751]
[1778512590759,30.26,81061.57,0.1,-0.4812,0.00024,22.02751]
[1778512590834,30.26,81052.58,0.1,-0.48334,0.00024,22.03033]
[1778512591800,30.26,81052.58,0.1,-0.48334,0.00024,22.03033]
[1778512591811,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592071,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592077,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592160,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592378,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592390,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592511,30.26,81049.79,0.1,-0.48401,0.00024,22.02657]
[1778512592612,30.26,81048.68,0.1,-0.48427,0.00024,22.02685]
[1778512593784,30.26,81048.68,0.1,-0.48427,0.00024,22.02685]
[1778512593949,30.26,81045.85,0.1,-0.48495,0.00024,22.02752]
[1778512593978,30.26,81045.85,0.1,-0.48495,0.00024,22.02752]
[1778512595899,30.26,81045.85,0.1,-0.48495,0.00024,22.02752]
[1778512595532,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512596166,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512597023,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512597031,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512597148,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512597158,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512597377,30.26,81051.73,0.1,-0.48354,0.00024,22.02606]
[1778512598017,30.26,81048.42,0.1,-0.48433,0.00024,22.02691]
[1778512598517,30.26,81048.42,0.1,-0.48433,0.00024,22.02691]
[1778512598586,30.26,81045.49,0.1,-0.48503,0.00024,22.0276]
[1778512600589,30.27,81045.89,0.1,-0.48494,0.00024,22.02751]
[1778512600599,30.27,81045.89,0.1,-0.48494,0.00024,22.02751]
[1778512600849,30.27,81045.89,0.1,-0.48494,0.00024,22.02751]
[1778512600907,30.27,81045.89,0.1,-0.48494,0.00024,22.02751]
[1778512600874,30.27,81045.55,0.1,-0.48502,0.00024,22.02759]
[1778512601990,30.27,81045.55,0.1,-0.48502,0.00024,22.02759]
[1778512602614,30.27,81055.72,0.1,-0.48259,0.00024,22.02491]
[1778512604530,30.27,81056.37,0.1,-0.48244,0.00024,22.02471]
[1778512606088,30.27,81055.52,0.1,-0.48264,0.00024,22.02497]
[1778512606205,30.27,81055.52,0.1,-0.48264,0.00024,22.02497]
[1778512606270,30.27,81055.52,0.1,-0.48264,0.00024,22.02497]
[1778512606309,30.27,81055.52,0.1,-0.48264,0.00024,22.02497]
[1778512606381,30.27,81055.52,0.1,-0.48264,0.00024,22.02497]
[1778512606540,30.27,81056.32,0.1,-0.48245,0.00024,22.02473]
[1778512607058,30.27,81056.32,0.1,-0.48245,0.00024,22.02473]
[1778512607153,30.27,81056.32,0.1,-0.48245,0.00024,22.02473]
[1778512607683,30.27,81056.32,0.1,-0.48245,0.00024,22.02473]
[1778512607886,30.27,81056.32,0.1,-0.48245,0.00024,22.02473]
[1778512607784,30.27,81057.16,0.1,-0.48225,0.00024,22.02447]
[1778512608424,30.27,81057.16,0.1,-0.48225,0.00024,22.02447]
[1778512608554,30.27,81057.16,0.1,-0.48225,0.00024,22.02447]
[1778512609850,30.27,81057.16,0.1,-0.48225,0.00024,22.02447]
[1778512609861,30.27,81057.16,0.1,-0.48225,0.00024,22.02447]
[1778512609951,30.27,81051.72,0.1,-0.48355,0.00024,22.02606]
[1778512610356,30.27,81051.72,0.1,-0.48355,0.00024,22.02606]
[1778512610780,30.27,81051.72,0.1,-0.48355,0.00024,22.02606]
[1778512610824,30.27,81049.88,0.1,-0.48399,0.00024,22.02655]
[1778512612134,30.27,81049.88,0.1,-0.48399,0.00024,22.02655]
[1778512613811,30.27,81046.47,0.1,-0.4848,0.00024,22.02738]
[1778512613824,30.27,81046.47,0.1,-0.4848,0.00024,22.02738]
[1778512615667,30.27,81046.87,0.1,-0.4847,0.00024,22.02729]
[1778512615941,30.27,81043.07,0.1,-0.48561,0.00024,22.02812]
[1778512617619,30.27,81037.26,0.1,-0.487,0.00024,22.02917]
[1778512618680,30.27,81037.26,0.1,-0.487,0.00024,22.02917]
[1778512618711,30.27,81037.26,0.1,-0.487,0.00024,22.02917]
[1778512618718,30.27,81037.26,0.1,-0.487,0.00024,22.02917]
[1778512618732,30.27,81037.26,0.1,-0.487,0.00024,22.02917]
[1778512618737,30.27,81037.26,0.1,-0.487,0.00024,22.02917]
[1778512618833,30.27,81036.86,0.1,-0.48709,0.00024,22.02923]
[1778512619198,30.27,81036.86,0.1,-0.48709,0.00024,22.02923]
[1778512619633,30.27,81036.86,0.1,-0.48709,0.00024,22.02923]
[1778512620098,30.27,81036.86,0.1,-0.48709,0.00024,22.02923]
[1778512620640,30.27,81036.96,0.1,-0.48707,0.00024,22.02921]
[1778512622654,30.27,81026.09,0.1,-0.48966,0.00024,22.03044]
[1778512623043,30.27,81026.09,0.1,-0.48966,0.00024,22.03044]
[1778512623045,30.27,81026.09,0.1,-0.48966,0.00024,22.03044]
[1778512624428,30.27,81024.1,0.1,-0.49013,0.00024,22.03056]
[1778512626301,30.27,81024.5,0.1,-0.49004,0.00024,22.03054]
[1778512626717,30.27,81024.5,0.1,-0.49004,0.00024,22.03054]
[1778512628326,30.27,81028.76,0.1,-0.48902,0.00024,22.03022]
[1778512628896,30.27,81028.76,0.1,-0.48902,0.00024,22.03022]
[1778512628916,30.27,81028.76,0.1,-0.48902,0.00024,22.03022]
[1778512628949,30.27,81028.76,0.1,-0.48902,0.00024,22.03022]
[1778512629507,30.27,81032.53,0.1,-0.48812,0.00024,22.02982]
[1778512631285,30.27,81026.12,0.1,-0.48965,0.00024,22.03043]
[1778512631672,30.27,81026.12,0.1,-0.48965,0.00024,22.03043]
[1778512631834,30.27,81026.12,0.1,-0.48965,0.00024,22.03043]
[1778512631892,30.27,81026.75,0.1,-0.4895,0.00024,22.03039]
[1778512632274,30.27,81026.75,0.1,-0.4895,0.00024,22.03039]
[1778512632295,30.27,81026.75,0.1,-0.4895,0.00024,22.03039]
[1778512632933,30.27,81026.75,0.1,-0.4895,0.00024,22.03039]
[1778512632952,30.27,81026.75,0.1,-0.4895,0.00024,22.03039]
[1778512634091,30.27,81028.38,0.1,-0.48911,0.00024,22.03025]
[1778512634116,30.27,81028.38,0.1,-0.48911,0.00024,22.03025]
[1778512634742,30.27,81028.43,0.1,-0.4891,0.00024,22.03025]
[1778512636757,30.27,81034.9,0.1,-0.48756,0.00024,22.02952]
[1778512637165,30.27,81034.9,0.1,-0.48756,0.00024,22.02952]
[1778512637220,30.27,81034.9,0.1,-0.48756,0.00024,22.02952]
[1778512637246,30.27,81034.9,0.1,-0.48756,0.00024,22.02952]
[1778512637868,30.27,81039.6,0.1,-0.48644,0.00024,22.02878]
[1778512640325,30.27,81040.63,0.1,-0.48619,0.00024,22.02859]
[1778512640352,30.27,81040.63,0.1,-0.48619,0.00024,22.02859]
[1778512640786,30.27,81040.41,0.1,-0.48624,0.00024,22.02863]
[1778512641792,30.27,81035.35,0.1,-0.48745,0.00024,22.02945]
[1778512642955,30.27,81035.35,0.1,-0.48745,0.00024,22.02945]
[1778512643005,30.27,81034.67,0.1,-0.48761,0.00024,22.02955]
[1778512643043,30.27,81034.67,0.1,-0.48761,0.00024,22.02955]
[1778512643483,30.27,81034.67,0.1,-0.48761,0.00024,22.02955]
[1778512643713,30.27,81034.67,0.1,-0.48761,0.00024,22.02955]
[1778512643718,30.27,81034.67,0.1,-0.48761,0.00024,22.02955]
[1778512643806,30.27,81035.85,0.1,-0.48733,0.00024,22.02938]
[1778512644817,30.27,81031.03,0.1,-0.48848,0.00024,22.02999]
[1778512645801,30.27,81031.03,0.1,-0.48848,0.00024,22.02999]
[1778512645898,30.27,81026.12,0.1,-0.48965,0.00024,22.03043]
[1778512649347,30.26,81022.61,0.1,-0.49049,0.00024,22.03063]
[1778512649854,30.26,81023.42,0.1,-0.4903,0.00024,22.03059]
[1778512651970,30.26,81022.51,0.1,-0.49051,0.00024,22.03063]
[1778512652816,30.26,81022.03,0.1,-0.49063,0.00024,22.02614]
[1778512653770,30.26,81021.34,0.1,-0.49079,0.00024,22.02617]
[1778512653882,30.26,81021.34,0.1,-0.49079,0.00024,22.02617]
[1778512654302,30.26,81021.34,0.1,-0.49079,0.00024,22.02617]
[1778512654889,30.26,81024.03,0.1,-0.49015,0.00024,22.02605]
[1778512656919,30.26,81022.5,0.1,-0.49051,0.00024,22.02612]
[1778512657910,30.26,81022.94,0.1,-0.49041,0.00024,22.0261]
[1778512659880,30.25,81021.36,0.1,-0.49079,0.00024,22.02617]
[1778512660817,30.25,81021.73,0.1,-0.4907,0.00024,22.02615]
[1778512660828,30.25,81021.73,0.1,-0.4907,0.00024,22.02615]
[1778512660932,30.25,81021.73,0.1,-0.4907,0.00024,22.02615]
[1778512663952,30.25,81015.85,0.1,-0.4921,0.00024,22.02623]
[1778512668988,30.25,81017.31,0.1,-0.49175,0.00024,22.02623]
[1778512672851,30.24,81017.65,0.1,-0.49167,0.00024,22.02623]
[1778512675978,30.24,81021.84,0.1,-0.49067,0.00024,22.02615]
[1778512676583,30.24,81021.84,0.1,-0.49067,0.00024,22.02615]
[1778512676684,30.24,81016.94,0.1,-0.49184,0.00024,22.02623]
[1778512677186,30.24,81016.94,0.1,-0.49184,0.00024,22.02623]
[1778512677193,30.24,81016.94,0.1,-0.49184,0.00024,22.02623]
[1778512678006,30.24,81016.94,0.1,-0.49184,0.00024,22.02623]
[1778512677287,30.24,81015.63,0.1,-0.49215,0.00024,22.02622]
[1778512678055,30.24,81015.63,0.1,-0.49215,0.00024,22.02622]
[1778512678112,30.24,81015.63,0.1,-0.49215,0.00024,22.02622]
[1778512678210,30.24,81015.63,0.1,-0.49215,0.00024,22.02622]
[1778512678310,30.24,81014.82,0.1,-0.49235,0.00024,22.02621]
[1778512679708,30.24,81014.82,0.1,-0.49235,0.00024,22.02621]
[1778512679809,30.24,81010.77,0.1,-0.49332,0.00024,22.02607]
[1778512680181,30.24,81010.77,0.1,-0.49332,0.00024,22.02607]
[1778512680263,30.24,81009.01,0.1,-0.49374,0.00024,22.02597]
[1778512682484,30.24,81009.01,0.1,-0.49374,0.00024,22.02597]
[1778512682585,30.23,81008.75,0.1,-0.4938,0.00024,22.02595]
[1778512683808,30.23,81008.75,0.1,-0.4938,0.00024,22.02595]
[1778512684004,30.23,81008.75,0.1,-0.4938,0.00024,22.02595]
[1778512684055,30.23,81008.75,0.1,-0.4938,0.00024,22.02595]
[1778512683909,30.23,81008.7,0.1,-0.49381,0.00024,22.02595]
[1778512685040,30.23,81006.5,0.1,-0.49434,0.00024,22.02578]
[1778512685468,30.23,81006.5,0.1,-0.49434,0.00024,22.02578]
[1778512685870,30.23,81006.5,0.1,-0.49434,0.00024,22.02578]
[1778512685900,30.23,81006.5,0.1,-0.49434,0.00024,22.02578]
[1778512686797,30.23,81004.21,0.1,-0.49488,0.00024,22.02557]
[1778512686855,30.23,81004.21,0.1,-0.49488,0.00024,22.02557]
[1778512686901,30.23,81004.59,0.1,-0.49479,0.00024,22.02561]
[1778512687055,30.23,81004.59,0.1,-0.49479,0.00024,22.02561]
[1778512687080,30.23,81004.59,0.1,-0.49479,0.00024,22.02561]
[1778512687339,30.23,80997.9,0.1,-0.49639,0.00024,22.02476]
[1778512688469,30.23,80991.03,0.1,-0.49803,0.00024,22.02353]
[1778512689117,30.23,80991.03,0.1,-0.49803,0.00024,22.02353]
[1778512689772,30.23,80991.03,0.1,-0.49803,0.00024,22.02353]
[1778512689778,30.23,80991.03,0.1,-0.49803,0.00024,22.02353]
[1778512689873,30.23,80988.96,0.1,-0.49853,0.00024,22.02308]
[1778512690157,30.23,80988.96,0.1,-0.49853,0.00024,22.02308]
[1778512690208,30.23,80988.96,0.1,-0.49853,0.00024,22.02308]
[1778512690273,30.23,80988.44,0.1,-0.49865,0.00024,22.02296]
[1778512694041,30.23,80986.96,0.1,-0.49901,0.00024,22.02262]
[1778512694344,30.22,80984.04,0.1,-0.49971,0.00024,22.02189]
[1778512694998,30.22,80983.02,0.1,-0.49995,0.00024,22.02162]
[1778512695082,30.22,80983.02,0.1,-0.49995,0.00024,22.02162]
[1778512695574,30.22,80983.02,0.1,-0.49995,0.00024,22.02162]
[1778512695595,30.22,80983.02,0.1,-0.49995,0.00024,22.02162]
[1778512695626,30.22,80983.02,0.1,-0.49995,0.00024,22.02162]
[1778512695655,30.22,80983.02,0.1,-0.49995,0.00024,22.02162]
[1778512695756,30.22,80985.15,0.1,-0.49944,0.00024,22.02217]
[1778512696697,30.22,80989.89,0.1,-0.49831,0.00024,22.02329]
[1778512697200,30.22,80989.89,0.1,-0.49831,0.00024,22.02329]
[1778512699222,30.22,80992.63,0.1,-0.49765,0.00024,22.02385]
[1778512703673,30.22,80991.59,0.1,-0.4979,0.00024,22.02364]
[1778512703691,30.22,80991.59,0.1,-0.4979,0.00024,22.02364]
[1778512703775,30.22,80991.22,0.1,-0.49799,0.00024,22.02357]
[1778512704146,30.22,80991.22,0.1,-0.49799,0.00024,22.02357]
[1778512704162,30.22,80991.22,0.1,-0.49799,0.00024,22.02357]
[1778512704247,30.22,80990.53,0.1,-0.49816,0.00024,22.02342]
[1778512706346,30.22,80990.53,0.1,-0.49816,0.00024,22.02342]
[1778512708079,30.22,80990.68,0.1,-0.49812,0.00024,22.02345]
[1778512708084,30.22,80990.68,0.1,-0.49812,0.00024,22.02345]
[1778512708089,30.22,80990.68,0.1,-0.49812,0.00024,22.02345]
[1778512711262,30.22,80989.98,0.1,-0.49829,0.00024,22.02331]
[1778512711298,30.22,80989.98,0.1,-0.49829,0.00024,22.02331]
[1778512711320,30.22,80989.98,0.1,-0.49829,0.00024,22.02331]
[1778512711369,30.22,80989.98,0.1,-0.49829,0.00024,22.02331]
[1778512711399,30.22,80989.98,0.1,-0.49829,0.00024,22.02331]
[1778512712004,30.22,80984.48,0.1,-0.4996,0.00024,22.01749]
[1778512713474,30.22,80971.14,0.1,-0.5028,0.00024,22.01334]
[1778512714592,30.22,80971.14,0.1,-0.5028,0.00024,22.01334]
[1778512715003,30.22,80971.06,0.1,-0.50282,0.00024,22.01331]
[1778512715262,30.22,80971.06,0.1,-0.50282,0.00024,22.01331]
[1778512715278,30.22,80971.06,0.1,-0.50282,0.00024,22.01331]
[1778512715457,30.22,80971.06,0.1,-0.50282,0.00024,22.01331]
[1778512718434,30.22,80963.6,0.1,-0.5046,0.00024,22.01036]
[1778512719513,30.22,80963.34,0.1,-0.50466,0.00024,22.01025]
[1778512720735,30.22,80962.91,0.1,-0.50476,0.00024,22.01007]
[1778512724278,30.22,80963.68,0.1,-0.50458,0.00024,22.0104]
[1778512724650,30.22,80963.68,0.1,-0.50458,0.00024,22.0104]
[1778512726337,30.22,80960.11,0.1,-0.50543,0.00024,22.00884]
[1778512728665,30.22,80958.62,0.1,-0.50579,0.00024,22.00815]
[1778512729637,30.22,80958.07,0.1,-0.50592,0.00024,22.0079]
[1778512732309,30.22,80956.29,0.1,-0.50635,0.00024,22.00705]
[1778512732627,30.22,80956.29,0.1,-0.50635,0.00024,22.00705]
[1778512732679,30.22,80956.29,0.1,-0.50635,0.00024,22.00705]
[1778512732821,30.22,80956.29,0.1,-0.50635,0.00024,22.00705]
[1778512732855,30.22,80956.29,0.1,-0.50635,0.00024,22.00705]
[1778512732985,30.22,80956.29,0.1,-0.50635,0.00024,22.00705]
[1778512733087,30.22,80962.16,0.1,-0.50494,0.00024,22.00975]
[1778512733467,30.22,80962.16,0.1,-0.50494,0.00024,22.00975]
[1778512733501,30.22,80962.16,0.1,-0.50494,0.00024,22.00975]
[1778512733946,30.22,80962.16,0.1,-0.50494,0.00024,22.00975]
[1778512733978,30.22,80962.16,0.1,-0.50494,0.00024,22.00975]
[1778512734031,30.22,80962.16,0.1,-0.50494,0.00024,22.00975]
[1778512734032,30.22,80976.9,0.1,-0.50142,0.00024,22.0153]
[1778512734565,30.22,80976.9,0.1,-0.50142,0.00024,22.0153]
[1778512734572,30.22,80976.9,0.1,-0.50142,0.00024,22.0153]
[1778512734666,30.22,80983.79,0.1,-0.49977,0.00024,22.01731]
[1778512736916,30.22,80983.79,0.1,-0.49977,0.00024,22.01731]
[1778512736980,30.22,80986.72,0.1,-0.49907,0.00024,22.01805]
[1778512743028,30.22,80982.67,0.1,-0.50004,0.00024,22.01701]
[1778512743038,30.22,80982.67,0.1,-0.50004,0.00024,22.01701]
[1778512743840,30.22,80982.67,0.1,-0.50004,0.00024,22.01701]
[1778512744116,30.22,80978.84,0.1,-0.50095,0.00024,22.01591]
[1778512744136,30.22,80978.84,0.1,-0.50095,0.00024,22.01591]
[1778512744149,30.22,80978.84,0.1,-0.50095,0.00024,22.01591]
[1778512744194,30.22,80978.84,0.1,-0.50095,0.00024,22.01591]
[1778512744526,30.22,80978.84,0.1,-0.50095,0.00024,22.01591]
[1778512745878,30.22,80978.84,0.1,-0.50095,0.00024,22.01591]
[1778512745905,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512746147,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512746169,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512746540,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512747288,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512747297,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512748042,30.21,80971.56,0.1,-0.5027,0.00024,22.01349]
[1778512747651,30.21,80967.74,0.1,-0.50361,0.00024,22.01205]
[1778512748752,30.21,80967.74,0.1,-0.50361,0.00024,22.01205]
[1778512749896,30.21,80967.42,0.1,-0.50369,0.00024,22.01193]
[1778512749918,30.21,80967.42,0.1,-0.50369,0.00024,22.01193]
[1778512749997,30.21,80967.32,0.1,-0.50371,0.00024,22.01189]
[1778512750458,30.21,80967.32,0.1,-0.50371,0.00024,22.01189]
[1778512750486,30.21,80967.32,0.1,-0.50371,0.00024,22.01189]
[1778512750568,30.22,80967.32,0.1,-0.50371,0.00024,22.01189]
[1778512752032,30.22,80972.46,0.1,-0.50248,0.00024,22.01381]
[1778512754644,30.22,80971.9,0.1,-0.50262,0.00024,22.01361]
[1778512754673,30.22,80971.9,0.1,-0.50262,0.00024,22.01361]
[1778512754702,30.21,80970.84,0.1,-0.50287,0.00024,22.01323]
[1778512755775,30.21,80970.84,0.1,-0.50287,0.00024,22.01323]
[1778512755804,30.21,80970.84,0.1,-0.50287,0.00024,22.01323]
[1778512755862,30.21,80968.05,0.1,-0.50354,0.00024,22.01217]
[1778512757655,30.21,80967.68,0.1,-0.50363,0.00024,22.01203]
[1778512757665,30.21,80967.68,0.1,-0.50363,0.00024,22.01203]
[1778512757900,30.21,80962.61,0.1,-0.50484,0.00024,22.00994]
[1778512758895,30.21,80962.61,0.1,-0.50484,0.00024,22.00994]
[1778512758927,30.21,80961.61,0.1,-0.50508,0.00024,22.0095]
[1778512760983,30.22,80955.82,0.1,-0.50646,0.00024,22.00682]
[1778512761294,30.22,80955.82,0.1,-0.50646,0.00024,22.00682]
[1778512761814,30.22,80955.82,0.1,-0.50646,0.00024,22.00682]
[1778512761824,30.22,80955.82,0.1,-0.50646,0.00024,22.00682]
[1778512761853,30.22,80955.82,0.1,-0.50646,0.00024,22.00682]
[1778512762012,30.22,80954.25,0.1,-0.50684,0.00024,22.00605]
[1778512762130,30.22,80954.25,0.1,-0.50684,0.00024,22.00605]
[1778512762148,30.22,80954.25,0.1,-0.50684,0.00024,22.00605]
[1778512762866,30.22,80954.25,0.1,-0.50684,0.00024,22.00605]
[1778512763042,30.22,80950.77,0.1,-0.50767,0.00024,22.00427]
[1778512764087,30.22,80941.37,0.1,-0.50992,0.00024,21.99898]
[1778512764130,30.22,80941.37,0.1,-0.50992,0.00024,21.99898]
[1778512764833,30.22,80941.37,0.1,-0.50992,0.00024,21.99898]
[1778512764894,30.21,80939.43,0.1,-0.51039,0.00024,21.9978]
[1778512766123,30.21,80939.43,0.1,-0.51039,0.00024,21.9978]
[1778512766682,30.21,80939.14,0.1,-0.51045,0.00024,21.99762]
[1778512771716,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772142,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772243,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772279,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772309,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772523,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772533,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772559,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772566,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512773122,30.21,80939.04,0.1,-0.51048,0.00024,21.99305]
[1778512772723,30.21,80938.05,0.1,-0.51072,0.00024,21.99243]
[1778512773730,30.21,80929.73,0.1,-0.51271,0.00024,21.98694]
[1778512776965,30.21,80931.16,0.1,-0.51237,0.00024,21.98792]
[1778512777066,30.21,80931.31,0.1,-0.51234,0.00024,21.98802]
[1778512777499,30.21,80931.31,0.1,-0.51234,0.00024,21.98802]
[1778512778877,30.21,80931.31,0.1,-0.51234,0.00024,21.98802]
[1778512778978,30.21,80937.74,0.1,-0.5108,0.00024,21.99223]
[1778512784247,30.21,80936.39,0.1,-0.51112,0.00024,21.99137]
[1778512784280,30.21,80936.39,0.1,-0.51112,0.00024,21.99137]
[1778512784288,30.21,80936.39,0.1,-0.51112,0.00024,21.99137]
[1778512787243,30.2,80936.89,0.1,-0.511,0.00024,21.99169]
[1778512787830,30.2,80936.79,0.1,-0.51103,0.00024,21.99162]
[1778512789165,30.2,80934.74,0.1,-0.51152,0.00024,21.9903]
[1778512789908,30.2,80934.74,0.1,-0.51152,0.00024,21.9903]
[1778512797899,30.2,80932.66,0.1,-0.51202,0.00024,21.98892]
[1778512801209,30.19,80933.47,0.1,-0.51183,0.00024,21.98946]
[1778512801217,30.19,80933.47,0.1,-0.51183,0.00024,21.98946]
[1778512801451,30.19,80933.47,0.1,-0.51183,0.00024,21.98946]
[1778512801928,30.19,80930.34,0.1,-0.51258,0.00024,21.98734]
[1778512802264,30.19,80930.34,0.1,-0.51258,0.00024,21.98734]
[1778512802935,30.19,80925.47,0.1,-0.51375,0.00024,21.9839]
[1778512803712,30.19,80925.47,0.1,-0.51375,0.00024,21.9839]
[1778512803941,30.19,80924.07,0.1,-0.51408,0.00024,21.98287]
[1778512805775,30.19,80925.86,0.1,-0.51365,0.00024,21.98418]
[1778512805873,30.19,80925.86,0.1,-0.51365,0.00024,21.98418]
[1778512806029,30.19,80925.86,0.1,-0.51365,0.00024,21.98418]
[1778512806076,30.19,80925.86,0.1,-0.51365,0.00024,21.98418]
[1778512806105,30.19,80931.46,0.1,-0.51231,0.00024,21.98811]
[1778512806569,30.19,80931.46,0.1,-0.51231,0.00024,21.98811]
[1778512806613,30.19,80931.46,0.1,-0.51231,0.00024,21.98811]
[1778512806963,30.19,80931.46,0.1,-0.51231,0.00024,21.98811]
[1778512810090,30.19,80931.37,0.1,-0.51233,0.00024,21.98804]
[1778512810096,30.19,80931.37,0.1,-0.51233,0.00024,21.98804]
[1778512814088,30.19,80934.29,0.1,-0.51164,0.00024,21.98999]
[1778512814103,30.19,80934.29,0.1,-0.51164,0.00024,21.98999]
[1778512814116,30.19,80934.6,0.1,-0.51156,0.00024,21.9902]
[1778512816800,30.19,80935.75,0.1,-0.51129,0.00024,21.99094]
[1778512817974,30.19,80937.07,0.1,-0.51097,0.00024,21.99179]
[1778512818075,30.19,80933.77,0.1,-0.51176,0.00024,21.98965]
[1778512819762,30.19,80933.77,0.1,-0.51176,0.00024,21.98965]
[1778512820054,30.19,80932.71,0.1,-0.51202,0.00024,21.98894]
[1778512822752,30.19,80936.34,0.1,-0.51115,0.00024,21.99132]
[1778512822808,30.19,80936.34,0.1,-0.51115,0.00024,21.99132]
[1778512822867,30.19,80936.34,0.1,-0.51115,0.00024,21.99132]
[1778512822870,30.19,80936.34,0.1,-0.51115,0.00024,21.99132]
[1778512822936,30.19,80936.34,0.1,-0.51115,0.00024,21.99132]
[1778512822946,30.19,80936.34,0.1,-0.51115,0.00024,21.99132]
[1778512823181,30.19,80942.53,0.1,-0.50966,0.00024,21.99513]
[1778512824702,30.18,80942.53,0.1,-0.50966,0.00024,21.99513]
[1778512824891,30.18,80942.53,0.1,-0.50966,0.00024,21.99513]
[1778512825090,30.18,80947.7,0.1,-0.50843,0.00024,21.99809]
[1778512825813,30.18,80947.7,0.1,-0.50843,0.00024,21.99809]
[1778512825825,30.18,80947.7,0.1,-0.50843,0.00024,21.99809]
[1778512826921,30.18,80948.58,0.1,-0.50822,0.00024,21.99857]
[1778512827103,30.18,80948.6,0.1,-0.50821,0.00024,21.99858]
[1778512828837,30.18,80948.49,0.1,-0.50824,0.00024,21.99852]
[1778512829118,30.18,80945.85,0.1,-0.50887,0.00024,21.99705]
[1778512831528,30.18,80943.49,0.1,-0.50944,0.00024,21.99118]
[1778512831547,30.18,80943.49,0.1,-0.50944,0.00024,21.99118]
[1778512831610,30.18,80943.49,0.1,-0.50944,0.00024,21.99118]
[1778512831723,30.18,80943.49,0.1,-0.50944,0.00024,21.99118]
[1778512832139,30.18,80946.45,0.1,-0.50873,0.00024,21.99288]
[1778512833085,30.18,80946.45,0.1,-0.50873,0.00024,21.99288]
[1778512833108,30.18,80946.45,0.1,-0.50873,0.00024,21.99288]
[1778512833146,30.18,80959.06,0.1,-0.50571,0.00024,21.99932]
[1778512833776,30.18,80959.06,0.1,-0.50571,0.00024,21.99932]
[1778512833789,30.18,80959.06,0.1,-0.50571,0.00024,21.99932]
[1778512834182,30.18,80963.24,0.1,-0.50471,0.00024,22.00118]
[1778512835341,30.18,80963.24,0.1,-0.50471,0.00024,22.00118]
[1778512835359,30.18,80963.24,0.1,-0.50471,0.00024,22.00118]
[1778512836167,30.18,80963.41,0.1,-0.50467,0.00024,22.00125]
[1778512839093,30.18,80963.07,0.1,-0.50475,0.00024,22.00111]
[1778512840135,30.18,80961.36,0.1,-0.50516,0.00024,22.00036]
[1778512840197,30.18,80958.36,0.1,-0.50588,0.00024,21.999]
[1778512840726,30.18,80958.36,0.1,-0.50588,0.00024,21.999]
[1778512840751,30.18,80958.36,0.1,-0.50588,0.00024,21.999]
[1778512840849,30.18,80958.36,0.1,-0.50588,0.00024,21.999]
[1778512841123,30.18,80958.36,0.1,-0.50588,0.00024,21.999]
[1778512841204,30.18,80958.22,0.1,-0.50591,0.00024,21.99893]
[1778512841906,30.18,80958.22,0.1,-0.50591,0.00024,21.99893]
[1778512842212,30.18,80956.71,0.1,-0.50627,0.00024,21.99822]
[1778512847245,30.18,80953.78,0.1,-0.50697,0.00024,21.99678]
[1778512849131,30.18,80953.78,0.1,-0.50697,0.00024,21.99678]
[1778512849224,30.18,80953.78,0.1,-0.50697,0.00024,21.99678]
[1778512849393,30.19,80956.07,0.1,-0.50642,0.00024,21.99791]
[1778512849433,30.19,80956.07,0.1,-0.50642,0.00024,21.99791]
[1778512849446,30.19,80962.83,0.1,-0.5048,0.00024,22.001]
[1778512850470,30.19,80968.05,0.1,-0.50355,0.00024,22.00314]
[1778512853995,30.19,80970.41,0.1,-0.50299,0.00024,22.00404]
[1778512854038,30.19,80970.41,0.1,-0.50299,0.00024,22.00404]
[1778512854111,30.19,80970.41,0.1,-0.50299,0.00024,22.00404]
[1778512854170,30.19,80970.41,0.1,-0.50299,0.00024,22.00404]
[1778512854180,30.19,80970.31,0.1,-0.50301,0.00024,22.004]
[1778512854983,30.19,80970.31,0.1,-0.50301,0.00024,22.004]
[1778512855104,30.19,80975.16,0.1,-0.50185,0.00024,22.00571]
[1778512855398,30.19,80975.16,0.1,-0.50185,0.00024,22.00571]
[1778512855434,30.19,80975.16,0.1,-0.50185,0.00024,22.00571]
[1778512855749,30.19,80981.0,0.1,-0.50045,0.00024,22.00752]
[1778512857339,30.19,80981.0,0.1,-0.50045,0.00024,22.00752]
[1778512863359,30.18,80983.03,0.1,-0.49996,0.00024,22.00809]
[1778512864695,30.18,80983.03,0.1,-0.49996,0.00024,22.00809]
[1778512865056,30.18,80983.03,0.1,-0.49996,0.00024,22.00809]
[1778512865090,30.18,80983.03,0.1,-0.49996,0.00024,22.00809]
[1778512865157,30.18,80982.79,0.1,-0.50002,0.00024,22.00802]
[1778512865659,30.18,80982.79,0.1,-0.50002,0.00024,22.00802]
[1778512865693,30.18,80982.79,0.1,-0.50002,0.00024,22.00802]
[1778512866092,30.18,80982.79,0.1,-0.50002,0.00024,22.00802]
[1778512866106,30.18,80982.79,0.1,-0.50002,0.00024,22.00802]
[1778512866877,30.18,80986.94,0.1,-0.49903,0.00024,22.00909]
[1778512866894,30.18,80986.94,0.1,-0.49903,0.00024,22.00909]
[1778512866978,30.18,80987.63,0.1,-0.49886,0.00024,22.00925]
[1778512870132,30.18,80987.7,0.1,-0.49885,0.00024,22.00926]
[1778512870146,30.18,80987.7,0.1,-0.49885,0.00024,22.00926]
[1778512870247,30.18,80987.7,0.1,-0.49885,0.00024,22.00926]
[1778512870256,30.18,80987.7,0.1,-0.49885,0.00024,22.00926]
[1778512870264,30.18,80987.7,0.1,-0.49885,0.00024,22.00926]
[1778512870237,30.18,80990.98,0.1,-0.49806,0.00024,22.00999]
[1778512870400,30.18,80990.98,0.1,-0.49806,0.00024,22.00999]
[1778512870690,30.18,80984.28,0.1,-0.49967,0.00024,22.00842]
[1778512872499,30.18,80974.64,0.1,-0.50198,0.00024,22.00554]
[1778512873936,30.18,80974.64,0.1,-0.50198,0.00024,22.00554]
[1778512874037,30.18,80974.98,0.1,-0.50189,0.00024,22.00565]
[1778512875040,30.18,80974.98,0.1,-0.50189,0.00024,22.00565]
[1778512875141,30.18,80973.39,0.1,-0.50228,0.00024,22.00511]
[1778512875530,30.18,80973.39,0.1,-0.50228,0.00024,22.00511]
[1778512875924,30.18,80973.39,0.1,-0.50228,0.00024,22.00511]
[1778512879623,30.18,80970.0,0.1,-0.50309,0.00024,22.00389]
[1778512879630,30.18,80968.9,0.1,-0.50335,0.00024,22.00347]
[1778512884999,30.18,80971.63,0.1,-0.5027,0.00024,22.00449]
[1778512889866,30.18,80970.35,0.1,-0.503,0.00024,22.00402]
[1778512889940,30.18,80970.35,0.1,-0.503,0.00024,22.00402]
[1778512890526,30.18,80971.41,0.1,-0.50275,0.00024,22.00441]
[1778512890886,30.18,80975.71,0.1,-0.50172,0.00024,22.00589]
[1778512892118,30.18,80975.71,0.1,-0.50172,0.00024,22.00589]
[1778512892217,30.18,80971.21,0.1,-0.5028,0.00024,21.99982]
[1778512893107,30.18,80971.21,0.1,-0.5028,0.00024,21.99982]
[1778512893113,30.18,80971.21,0.1,-0.5028,0.00024,21.99982]
[1778512893139,30.18,80971.21,0.1,-0.5028,0.00024,21.99982]
[1778512893185,30.18,80969.1,0.1,-0.50331,0.00024,21.99904]
[1778512898768,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512898800,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512898846,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512898857,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512899226,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512899232,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512899245,30.18,80968.46,0.1,-0.50346,0.00024,21.99879]
[1778512899238,30.18,80968.72,0.1,-0.5034,0.00024,21.99889]
[1778512899948,30.18,80968.72,0.1,-0.5034,0.00024,21.99889]
[1778512899963,30.18,80968.72,0.1,-0.5034,0.00024,21.99889]
[1778512900013,30.18,80979.31,0.1,-0.50086,0.00024,22.00251]
[1778512900623,30.17,80979.31,0.1,-0.50086,0.00024,22.00251]
[1778512901700,30.17,80979.31,0.1,-0.50086,0.00024,22.00251]
[1778512901732,30.17,80980.44,0.1,-0.50059,0.00024,22.00285]
[1778512905710,30.17,80979.55,0.1,-0.5008,0.00024,22.00259]
[1778512905756,30.17,80979.55,0.1,-0.5008,0.00024,22.00259]
[1778512905761,30.17,80979.55,0.1,-0.5008,0.00024,22.00259]
[1778512906032,30.17,80979.55,0.1,-0.5008,0.00024,22.00259]
[1778512906037,30.17,80979.55,0.1,-0.5008,0.00024,22.00259]
[1778512906225,30.17,80979.59,0.1,-0.50079,0.00024,22.0026]
[1778512907758,30.17,80979.96,0.1,-0.50071,0.00024,22.00271]
[1778512907767,30.17,80979.96,0.1,-0.50071,0.00024,22.00271]
[1778512907769,30.17,80979.96,0.1,-0.50071,0.00024,22.00271]
[1778512908234,30.17,80980.57,0.1,-0.50056,0.00024,22.00289]
[1778512908569,30.17,80980.57,0.1,-0.50056,0.00024,22.00289]
[1778512909245,30.17,80989.11,0.1,-0.49851,0.00024,22.00507]
[1778512910203,30.17,80996.54,0.1,-0.49673,0.00024,22.00651]
[1778512911905,30.17,80997.77,0.1,-0.49644,0.00024,22.0067]
[1778512911928,30.17,80997.77,0.1,-0.49644,0.00024,22.0067]
[1778512912153,30.17,80997.77,0.1,-0.49644,0.00024,22.0067]
[1778512912206,30.17,81003.4,0.1,-0.49509,0.00024,22.00744]
[1778512914719,30.17,81008.28,0.1,-0.49392,0.00024,22.00788]
[1778512916009,30.17,81016.69,0.1,-0.4919,0.00024,22.00819]
[1778512916910,30.17,81016.69,0.1,-0.4919,0.00024,22.00819]
[1778512917239,30.17,81019.68,0.1,-0.49119,0.00024,22.00816]
[1778512918223,30.17,81019.68,0.1,-0.49119,0.00024,22.00816]
[1778512918300,30.17,81020.89,0.1,-0.4909,0.00024,22.00813]
[1778512923797,30.17,81019.9,0.1,-0.49113,0.00024,22.00816]
[1778512928855,30.16,81022.38,0.1,-0.49054,0.00024,22.00808]
[1778512929930,30.16,81016.19,0.1,-0.49202,0.00024,22.00818]
[1778512930399,30.16,81016.19,0.1,-0.49202,0.00024,22.00818]
[1778512931329,30.16,81006.18,0.1,-0.49442,0.00024,22.00771]
[1778512932410,30.16,81005.28,0.1,-0.49464,0.00024,22.00763]
[1778512932429,30.16,81005.28,0.1,-0.49464,0.00024,22.00763]
[1778512933236,30.16,81008.71,0.1,-0.49381,0.00024,22.00791]
[1778512933423,30.16,81008.71,0.1,-0.49381,0.00024,22.00791]
[1778512933473,30.16,81008.71,0.1,-0.49381,0.00024,22.00791]
[1778512934440,30.16,81008.71,0.1,-0.49381,0.00024,22.00791]
[1778512935270,30.16,81012.23,0.1,-0.49297,0.00024,22.00809]
[1778512940289,30.16,81010.83,0.1,-0.49331,0.00024,22.00803]
[1778512945330,30.16,81009.12,0.1,-0.49372,0.00024,22.00793]
[1778512950341,30.16,81009.93,0.1,-0.49352,0.00024,22.00798]
[1778512955420,30.16,81010.53,0.1,-0.49338,0.00024,22.0035]
[1778512962059,30.15,81014.56,0.1,-0.49241,0.00024,22.00365]
[1778512967074,30.15,81014.12,0.1,-0.49252,0.00024,22.00364]
[1778512972116,30.14,81016.11,0.1,-0.49204,0.00024,22.00367]
[1778512973094,30.14,81016.11,0.1,-0.49204,0.00024,22.00367]
[1778512973099,30.14,81016.11,0.1,-0.49204,0.00024,22.00367]
[1778512973199,30.14,81015.63,0.1,-0.49216,0.00024,22.00366]
[1778512973656,30.14,81015.63,0.1,-0.49216,0.00024,22.00366]
[1778512973716,30.14,81015.63,0.1,-0.49216,0.00024,22.00366]
[1778512974974,30.14,81015.63,0.1,-0.49216,0.00024,22.00366]
[1778512975150,30.14,81017.21,0.1,-0.49178,0.00024,22.00367]
[1778512975627,30.14,81017.21,0.1,-0.49178,0.00024,22.00367]
[1778512976157,30.14,81017.75,0.1,-0.49165,0.00024,22.00367]
[1778512979890,30.13,81014.48,0.1,-0.49243,0.00024,22.00365]
[1778512980188,30.13,81012.94,0.1,-0.4928,0.00024,22.00361]
[1778512982610,30.13,81015.55,0.1,-0.49218,0.00024,22.00366]
[1778512983206,30.13,81014.73,0.1,-0.49237,0.00024,22.00365]
[1778512983849,30.13,81014.73,0.1,-0.49237,0.00024,22.00365]
[1778512984213,30.13,81013.19,0.1,-0.49274,0.00024,22.00361]
[1778512986750,30.12,81013.22,0.1,-0.49273,0.00024,22.00361]
[1778512987278,30.12,81012.83,0.1,-0.49283,0.00024,22.0036]
[1778512992336,30.12,81012.26,0.1,-0.49297,0.00024,22.00358]
[1778512992385,30.12,81012.26,0.1,-0.49297,0.00024,22.00358]
[1778512992480,30.12,81012.2,0.1,-0.49298,0.00024,22.00358]
[1778512992563,30.12,81012.2,0.1,-0.49298,0.00024,22.00358]
[1778512992574,30.12,81012.2,0.1,-0.49298,0.00024,22.00358]
[1778512993282,30.12,81011.89,0.1,-0.49305,0.00024,22.00357]
[1778512994274,30.12,81011.89,0.1,-0.49305,0.00024,22.00357]
[1778512994375,30.11,81000.64,0.1,-0.49576,0.00024,22.0026]
[1778512995051,30.11,81000.64,0.1,-0.49576,0.00024,22.0026]
[1778512995397,30.11,81001.14,0.1,-0.49564,0.00024,22.00267]
[1778512996933,30.11,81004.91,0.1,-0.49473,0.00024,22.00309]
[1778512997308,30.11,81004.91,0.1,-0.49473,0.00024,22.00309]
[1778512999990,30.11,81004.49,0.1,-0.49483,0.00024,22.00305]
[1778513000328,30.11,81004.07,0.1,-0.49493,0.00024,22.003]
[1778513000757,30.11,81004.07,0.1,-0.49493,0.00024,22.003]
[1778513000858,30.11,81003.63,0.1,-0.49504,0.00024,22.00296]
[1778513002945,30.11,81003.63,0.1,-0.49504,0.00024,22.00296]
[1778513003349,30.1,81003.69,0.1,-0.49502,0.00024,22.00296]
[1778513003610,30.1,81003.69,0.1,-0.49502,0.00024,22.00296]
[1778513004405,30.1,81001.76,0.1,-0.49549,0.00024,22.00274]
[1778513010400,30.1,81002.89,0.1,-0.49522,0.00024,22.00288]
[1778513013003,30.1,81001.73,0.1,-0.4955,0.00024,21.99823]
[1778513013422,30.1,80998.46,0.1,-0.49628,0.00024,21.99778]
[1778513013475,30.1,80998.46,0.1,-0.49628,0.00024,21.99778]
[1778513013484,30.1,80998.46,0.1,-0.49628,0.00024,21.99778]
[1778513015655,30.09,80997.2,0.1,-0.49659,0.00024,21.99759]
[1778513015788,30.09,80997.2,0.1,-0.49659,0.00024,21.99759]
[1778513016321,30.09,80997.2,0.1,-0.49659,0.00024,21.99759]
[1778513016441,30.1,80992.6,0.1,-0.49769,0.00024,21.99678]
[1778513017138,30.1,80992.6,0.1,-0.49769,0.00024,21.99678]
[1778513017140,30.1,80992.6,0.1,-0.49769,0.00024,21.99678]
[1778513017200,30.1,80992.6,0.1,-0.49769,0.00024,21.99678]
[1778513017447,30.1,80978.57,0.1,-0.50107,0.00024,21.99326]
[1778513018424,30.1,80978.57,0.1,-0.50107,0.00024,21.99326]
[1778513018243,30.1,80973.38,0.1,-0.50231,0.00024,21.99156]
[1778513018850,30.1,80973.38,0.1,-0.50231,0.00024,21.99156]
[1778513019478,30.1,80971.3,0.1,-0.50281,0.00024,21.99082]
[1778513019790,30.1,80966.36,0.1,-0.504,0.00024,21.98892]
[1778513020731,30.1,80966.36,0.1,-0.504,0.00024,21.98892]
[1778513021195,30.1,80966.36,0.1,-0.504,0.00024,21.98892]
[1778513021906,30.1,80966.32,0.1,-0.50401,0.00024,21.9889]
[1778513022120,30.1,80967.04,0.1,-0.50384,0.00024,21.98919]
[1778513022622,30.1,80967.04,0.1,-0.50384,0.00024,21.98919]
[1778513022723,30.1,80967.67,0.1,-0.50368,0.00024,21.98944]
[1778513029185,30.1,80967.38,0.1,-0.50375,0.00024,21.98932]
[1778513034302,30.1,80967.27,0.1,-0.50378,0.00024,21.98928]
[1778513034501,30.1,80968.03,0.1,-0.5036,0.00024,21.98958]
[1778513034523,30.1,80968.03,0.1,-0.5036,0.00024,21.98958]
[1778513034600,30.1,80968.03,0.1,-0.5036,0.00024,21.98958]
[1778513034633,30.1,80968.03,0.1,-0.5036,0.00024,21.98958]
[1778513034936,30.1,80968.03,0.1,-0.5036,0.00024,21.98958]
[1778513034958,30.1,80968.03,0.1,-0.5036,0.00024,21.98958]
[1778513035037,30.1,80970.87,0.1,-0.50291,0.00024,21.99066]
[1778513035530,30.1,80970.87,0.1,-0.50291,0.00024,21.99066]
[1778513035545,30.1,80970.87,0.1,-0.50291,0.00024,21.99066]
[1778513035782,30.1,80970.87,0.1,-0.50291,0.00024,21.99066]
[1778513036377,30.1,80973.71,0.1,-0.50223,0.00024,21.99167]
[1778513036653,30.1,80973.71,0.1,-0.50223,0.00024,21.99167]
[1778513036684,30.1,80973.71,0.1,-0.50223,0.00024,21.99167]
[1778513037113,30.1,80977.43,0.1,-0.50134,0.00024,21.9929]
[1778513038132,30.1,80985.12,0.1,-0.49949,0.00024,21.9951]
[1778513039700,30.1,80985.12,0.1,-0.49949,0.00024,21.9951]
[1778513039712,30.1,80985.12,0.1,-0.49949,0.00024,21.9951]
[1778513040105,30.1,80986.97,0.1,-0.49904,0.00024,21.99556]
[1778513041913,30.1,80990.79,0.1,-0.49813,0.00024,21.99641]
[1778513041948,30.1,80990.79,0.1,-0.49813,0.00024,21.99641]
[1778513042283,30.1,81000.35,0.1,-0.49583,0.00024,21.99805]
[1778513043901,30.1,81000.35,0.1,-0.49583,0.00024,21.99805]
[1778513044243,30.1,81007.02,0.1,-0.49423,0.00024,21.99876]
[1778513049400,30.1,81009.36,0.1,-0.49366,0.00024,21.99892]
[1778513050403,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513050640,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513050680,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513050730,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513050778,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513051128,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513051135,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513051244,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513051284,30.1,81009.23,0.1,-0.49369,0.00024,21.99892]
[1778513051323,30.1,81010.76,0.1,-0.49333,0.00024,21.999]
[1778513051900,30.1,81010.76,0.1,-0.49333,0.00024,21.999]
[1778513051946,30.1,81010.76,0.1,-0.49333,0.00024,21.999]
[1778513051996,30.1,81010.76,0.1,-0.49333,0.00024,21.999]
[1778513052197,30.1,81010.76,0.1,-0.49333,0.00024,21.999]
[1778513052298,30.1,81015.1,0.1,-0.49228,0.00024,21.99914]
[1778513054000,30.1,81018.16,0.1,-0.49155,0.00024,21.99915]
[1778513056705,30.1,81019.63,0.1,-0.4912,0.00024,21.99913]
[1778513056717,30.1,81019.63,0.1,-0.4912,0.00024,21.99913]
[1778513058085,30.1,81021.04,0.1,-0.49086,0.00024,21.99909]
[1778513058088,30.1,81021.04,0.1,-0.49086,0.00024,21.99909]
[1778513058611,30.1,81027.25,0.1,-0.48937,0.00024,21.99874]
[1778513059353,30.1,81027.25,0.1,-0.48937,0.00024,21.99874]
[1778513059383,30.1,81027.25,0.1,-0.48937,0.00024,21.99874]
[1778513059461,30.1,81027.25,0.1,-0.48937,0.00024,21.99874]
[1778513059454,30.1,81031.08,0.1,-0.48845,0.00024,21.99837]
[1778513059503,30.1,81031.08,0.1,-0.48845,0.00024,21.99837]
[1778513059550,30.1,81031.08,0.1,-0.48845,0.00024,21.99837]
[1778513059734,30.1,81031.08,0.1,-0.48845,0.00024,21.99837]
[1778513060287,30.1,81031.08,0.1,-0.48845,0.00024,21.99837]
[1778513060387,30.1,81043.07,0.1,-0.48557,0.00024,21.99645]
[1778513060877,30.1,81043.07,0.1,-0.48557,0.00024,21.99645]
[1778513060911,30.1,81043.07,0.1,-0.48557,0.00024,21.99645]
[1778513060978,30.1,81047.97,0.1,-0.48439,0.00024,21.99533]
[1778513062985,30.1,81050.19,0.1,-0.48386,0.00024,21.99477]
[1778513062994,30.1,81050.19,0.1,-0.48386,0.00024,21.99477]
[1778513063001,30.1,81050.74,0.1,-0.48373,0.00024,21.99462]
[1778513067026,30.11,81049.94,0.1,-0.48392,0.00024,21.99484]
[1778513067103,30.11,81045.69,0.1,-0.48494,0.00024,21.99588]
[1778513067506,30.11,81045.69,0.1,-0.48494,0.00024,21.99588]
[1778513067518,30.11,81045.69,0.1,-0.48494,0.00024,21.99588]
[1778513067689,30.11,81045.69,0.1,-0.48494,0.00024,21.99588]
[1778513067835,30.11,81045.69,0.1,-0.48494,0.00024,21.99588]
[1778513068200,30.11,81045.69,0.1,-0.48494,0.00024,21.99588]
[1778513068288,30.11,81042.11,0.1,-0.4858,0.00024,21.99665]
[1778513069419,30.11,81042.11,0.1,-0.4858,0.00024,21.99665]
[1778513070230,30.11,81042.06,0.1,-0.48581,0.00024,21.99666]
[1778513070331,30.11,81037.13,0.1,-0.48699,0.00024,21.99754]
[1778513076149,30.11,81032.47,0.1,-0.48811,0.00024,21.99369]
[1778513078449,30.11,81033.19,0.1,-0.48794,0.00024,21.9936]
[1778513078469,30.11,81033.19,0.1,-0.48794,0.00024,21.9936]
[1778513079308,30.12,81034.09,0.1,-0.48772,0.00024,21.99348]
[1778513079338,30.12,81034.09,0.1,-0.48772,0.00024,21.99348]
[1778513079407,30.12,81034.09,0.1,-0.48772,0.00024,21.99348]
[1778513079440,30.12,81034.09,0.1,-0.48772,0.00024,21.99348]
[1778513079409,30.12,81041.31,0.1,-0.48599,0.00024,21.99229]
[1778513079547,30.12,81041.31,0.1,-0.48599,0.00024,21.99229]
[1778513079897,30.12,81041.31,0.1,-0.48599,0.00024,21.99229]
[1778513081403,30.12,81048.44,0.1,-0.48428,0.00024,21.99071]
[1778513083059,30.12,81048.44,0.1,-0.48428,0.00024,21.99071]
[1778513083338,30.12,81048.44,0.1,-0.48428,0.00024,21.99071]
[1778513083439,30.12,81048.32,0.1,-0.48431,0.00024,21.99074]
[1778513084290,30.12,81048.32,0.1,-0.48431,0.00024,21.99074]
[1778513084391,30.12,81048.03,0.1,-0.48438,0.00024,21.99081]
[1778513084941,30.12,81048.03,0.1,-0.48438,0.00024,21.99081]
[1778513085455,30.12,81047.51,0.1,-0.4845,0.00024,21.99094]
[1778513091209,30.12,81046.9,0.1,-0.48465,0.00024,21.99109]
[1778513097335,30.13,81043.17,0.1,-0.48555,0.00024,21.99192]
[1778513097340,30.13,81043.17,0.1,-0.48555,0.00024,21.99192]
[1778513097384,30.13,81043.17,0.1,-0.48555,0.00024,21.99192]
[1778513097421,30.13,81043.17,0.1,-0.48555,0.00024,21.99192]
[1778513097436,30.13,81042.14,0.1,-0.48579,0.00024,21.99213]
[1778513099030,30.13,81036.77,0.1,-0.48708,0.00024,21.99309]
[1778513104012,30.13,81033.3,0.1,-0.48792,0.00024,21.99359]
[1778513104094,30.13,81033.3,0.1,-0.48792,0.00024,21.99359]
[1778513109109,30.14,81034.68,0.1,-0.48758,0.00024,21.9934]
[1778513110094,30.14,81034.68,0.1,-0.48758,0.00024,21.9934]
[1778513110505,30.14,81034.68,0.1,-0.48758,0.00024,21.9934]
[1778513110344,30.14,81034.87,0.1,-0.48754,0.00024,21.99338]
[1778513111013,30.14,81034.87,0.1,-0.48754,0.00024,21.99338]
[1778513111519,30.14,81034.87,0.1,-0.48754,0.00024,21.99338]
[1778513111121,30.14,81035.06,0.1,-0.48749,0.00024,21.99335]
[1778513112126,30.13,81030.66,0.1,-0.48855,0.00024,21.9939]
[1778513113527,30.13,81030.66,0.1,-0.48855,0.00024,21.9939]
[1778513113546,30.13,81030.66,0.1,-0.48855,0.00024,21.9939]
[1778513114165,30.13,81030.7,0.1,-0.48854,0.00024,21.9939]
[1778513114283,30.13,81030.7,0.1,-0.48854,0.00024,21.9939]
[1778513114294,30.13,81030.7,0.1,-0.48854,0.00024,21.9939]
[1778513114378,30.13,81033.4,0.1,-0.48789,0.00024,21.99358]
[1778513117931,30.13,81036.89,0.1,-0.48705,0.00024,21.99307]
[1778513118202,30.13,81036.89,0.1,-0.48705,0.00024,21.99307]
[1778513118232,30.13,81036.89,0.1,-0.48705,0.00024,21.99307]
[1778513118839,30.13,81041.17,0.1,-0.48603,0.00024,21.99232]
[1778513119178,30.13,81042.72,0.1,-0.48566,0.00024,21.99201]
[1778513121192,30.13,81037.54,0.1,-0.4869,0.00024,21.99297]
[1778513126228,30.13,81043.9,0.1,-0.48537,0.00024,21.99177]
[1778513128280,30.13,81043.87,0.1,-0.48538,0.00024,21.99178]
[1778513128339,30.13,81043.21,0.1,-0.48554,0.00024,21.99191]
[1778513128750,30.13,81043.21,0.1,-0.48554,0.00024,21.99191]
[1778513128799,30.13,81043.21,0.1,-0.48554,0.00024,21.99191]
[1778513129278,30.13,81043.21,0.1,-0.48554,0.00024,21.99191]
[1778513129346,30.13,81043.21,0.1,-0.48554,0.00024,21.99191]
[1778513129484,30.13,81051.6,0.1,-0.48353,0.00024,21.98988]
[1778513131039,30.13,81051.6,0.1,-0.48353,0.00024,21.98989]
[1778513131042,30.13,81051.6,0.1,-0.48353,0.00024,21.98989]
[1778513131500,30.13,81053.12,0.1,-0.48316,0.00024,21.98494]
[1778513133054,30.13,81053.12,0.1,-0.48316,0.00024,21.98494]
[1778513133223,30.13,81053.12,0.1,-0.48316,0.00024,21.98494]
[1778513133280,30.13,81049.51,0.1,-0.48403,0.00024,21.98593]
[1778513135255,30.13,81048.66,0.1,-0.48423,0.00024,21.98614]
[1778513136702,30.14,81050.18,0.1,-0.48387,0.00024,21.98575]
[1778513137304,30.14,81049.65,0.1,-0.48399,0.00024,21.98589]
[1778513139318,30.14,81055.42,0.1,-0.48261,0.00024,21.98426]
[1778513139968,30.14,81055.42,0.1,-0.48261,0.00024,21.98426]
[1778513140003,30.14,81055.42,0.1,-0.48261,0.00024,21.98426]
[1778513140054,30.14,81055.42,0.1,-0.48261,0.00024,21.98426]
[1778513140092,30.14,81055.42,0.1,-0.48261,0.00024,21.98426]
[1778513140141,30.14,81055.42,0.1,-0.48261,0.00024,21.98426]
[1778513140554,30.14,81059.24,0.1,-0.48169,0.00024,21.98304]
[1778513140759,30.14,81059.24,0.1,-0.48169,0.00024,21.98304]
[1778513141170,30.14,81059.24,0.1,-0.48169,0.00024,21.98304]
[1778513141230,30.14,81059.24,0.1,-0.48169,0.00024,21.98304]
[1778513141336,30.14,81061.96,0.1,-0.48104,0.00024,21.98209]
[1778513144544,30.14,81062.13,0.1,-0.481,0.00024,21.98203]
[1778513145099,30.14,81063.93,0.1,-0.48057,0.00024,21.98138]
[1778513145892,30.14,81063.93,0.1,-0.48057,0.00024,21.98138]
[1778513146398,30.14,81065.95,0.1,-0.48009,0.00024,21.98061]
[1778513149449,30.14,81066.27,0.1,-0.48001,0.00024,21.98048]
[1778513149475,30.14,81066.27,0.1,-0.48001,0.00024,21.98048]
[1778513151293,30.14,81069.76,0.1,-0.47917,0.00024,21.97907]
[1778513151402,30.14,81072.75,0.1,-0.47846,0.00024,21.97778]
[1778513155425,30.14,81071.02,0.1,-0.47887,0.00024,21.97853]
[1778513155580,30.14,81072.04,0.1,-0.47863,0.00024,21.97809]
[1778513157511,30.14,81072.04,0.1,-0.47863,0.00024,21.97809]
[1778513159500,30.14,81076.31,0.1,-0.4776,0.00024,21.97615]
[1778513159580,30.14,81076.31,0.1,-0.4776,0.00024,21.97615]
[1778513159541,30.14,81082.61,0.1,-0.47609,0.00024,21.97302]
[1778513160950,30.14,81082.61,0.1,-0.47609,0.00024,21.97302]
[1778513161225,30.14,81082.61,0.1,-0.47609,0.00024,21.97302]
[1778513161473,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513161671,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162322,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162340,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162359,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162410,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162420,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162491,30.14,81088.37,0.1,-0.47472,0.00024,21.96989]
[1778513162590,30.14,81100.06,0.1,-0.47192,0.00024,21.96272]
[1778513163118,30.14,81100.06,0.1,-0.47192,0.00024,21.96272]
[1778513163172,30.14,81100.06,0.1,-0.47192,0.00024,21.96272]
[1778513163631,30.14,81105.64,0.1,-0.47058,0.00024,21.95891]
[1778513163662,30.14,81105.64,0.1,-0.47058,0.00024,21.95891]
[1778513163800,30.14,81105.64,0.1,-0.47058,0.00024,21.95891]
[1778513163876,30.14,81105.64,0.1,-0.47058,0.00024,21.95891]
[1778513164190,30.14,81105.64,0.1,-0.47058,0.00024,21.95891]
[1778513164499,30.13,81106.17,0.1,-0.47045,0.00024,21.95853]
[1778513164631,30.13,81106.17,0.1,-0.47045,0.00024,21.95853]
[1778513164746,30.13,81106.17,0.1,-0.47045,0.00024,21.95853]
[1778513164855,30.13,81106.17,0.1,-0.47045,0.00024,21.95853]
[1778513165449,30.13,81106.17,0.1,-0.47045,0.00024,21.95853]
[1778513165610,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513165667,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513165679,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513165768,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513166217,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513166336,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513166387,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513166495,30.14,81147.01,0.1,-0.4607,0.00024,21.92305]
[1778513166547,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513166774,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513167009,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513167324,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513167359,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513167420,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513167468,30.13,81147.01,0.1,-0.46069,0.00024,21.92299]
[1778513167558,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513167973,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513168051,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513168215,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513168295,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513168485,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513168514,30.12,81179.28,0.1,-0.45299,0.00024,21.88564]
[1778513168569,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513168887,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513169533,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513169668,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513169672,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513169703,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513169748,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513169987,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513170030,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513170078,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513170133,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513170241,30.11,81170.91,0.1,-0.45497,0.00024,21.89599]
[1778513170603,30.1,81175.25,0.1,-0.45392,0.00024,21.89054]
[1778513171384,30.1,81175.25,0.1,-0.45392,0.00024,21.89054]
[1778513171425,30.1,81175.25,0.1,-0.45392,0.00024,21.89054]
[1778513171510,30.1,81175.25,0.1,-0.45392,0.00024,21.89054]
[1778513171533,30.1,81175.25,0.1,-0.45392,0.00024,21.89054]
[1778513171557,30.1,81175.25,0.1,-0.45392,0.00024,21.89054]
[1778513171551,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513171706,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513171844,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513171860,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513171930,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513172013,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513172382,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513172390,30.09,81176.01,0.1,-0.45373,0.00024,21.8895]
[1778513172561,30.09,81192.33,0.1,-0.44985,0.00024,21.86794]
[1778513172835,30.09,81192.33,0.1,-0.44985,0.00024,21.86794]
[1778513172886,30.09,81192.33,0.1,-0.44985,0.00024,21.86794]
[1778513172962,30.09,81192.33,0.1,-0.44985,0.00024,21.86794]
[1778513172971,30.09,81192.33,0.1,-0.44985,0.00024,21.86794]
[1778513173401,30.09,81192.33,0.1,-0.44985,0.00024,21.86794]
[1778513173563,30.1,81199.28,0.1,-0.4482,0.00024,21.85813]
[1778513173644,30.1,81199.28,0.1,-0.4482,0.00024,21.85813]
[1778513173658,30.1,81199.28,0.1,-0.4482,0.00024,21.85813]
[1778513174157,30.1,81199.28,0.1,-0.4482,0.00024,21.85813]
[1778513174163,30.1,81199.28,0.1,-0.4482,0.00024,21.85813]
[1778513174571,30.1,81198.81,0.1,-0.44831,0.00024,21.85881]
[1778513175958,30.1,81198.25,0.1,-0.44845,0.00024,21.85969]
[1778513175977,30.1,81198.25,0.1,-0.44845,0.00024,21.85969]
[1778513176365,30.1,81198.25,0.1,-0.44845,0.00024,21.85969]
[1778513176387,30.1,81198.25,0.1,-0.44845,0.00024,21.85969]
[1778513178106,30.11,81203.53,0.1,-0.4472,0.00024,21.85203]
[1778513179851,30.11,81203.35,0.1,-0.44725,0.00024,21.85235]
[1778513179954,30.11,81203.35,0.1,-0.44725,0.00024,21.85235]
[1778513182150,30.12,81204.22,0.1,-0.44705,0.00024,21.85113]
[1778513182639,30.12,81205.06,0.1,-0.44685,0.00024,21.84989]
[1778513182753,30.12,81205.06,0.1,-0.44685,0.00024,21.84989]
[1778513182774,30.12,81205.06,0.1,-0.44685,0.00024,21.84989]
[1778513182800,30.12,81205.06,0.1,-0.44685,0.00024,21.84989]
[1778513182909,30.12,81205.06,0.1,-0.44685,0.00024,21.84989]
[1778513183637,30.11,81197.33,0.1,-0.44867,0.00024,21.86101]
[1778513184294,30.11,81197.33,0.1,-0.44867,0.00024,21.86101]
[1778513184301,30.11,81197.33,0.1,-0.44867,0.00024,21.86101]
[1778513184645,30.11,81185.69,0.1,-0.45145,0.00024,21.8771]
[1778513185023,30.11,81185.69,0.1,-0.45145,0.00024,21.8771]
[1778513185650,30.11,81185.05,0.1,-0.4516,0.00024,21.87796]
[1778513186805,30.11,81182.69,0.1,-0.45216,0.00024,21.88107]
[1778513186832,30.11,81182.69,0.1,-0.45216,0.00024,21.88107]
[1778513187348,30.11,81182.69,0.1,-0.45216,0.00024,21.88107]
[1778513187355,30.11,81182.69,0.1,-0.45216,0.00024,21.88107]
[1778513187661,30.11,81183.81,0.1,-0.45189,0.00024,21.87958]
[1778513188003,30.11,81183.81,0.1,-0.45189,0.00024,21.87958]
[1778513188576,30.11,81183.81,0.1,-0.45189,0.00024,21.87958]
[1778513190017,30.1,81185.65,0.1,-0.45145,0.00024,21.87713]
[1778513190067,30.1,81185.65,0.1,-0.45145,0.00024,21.87713]
[1778513191778,30.09,81191.46,0.1,-0.45005,0.00024,21.86913]
[1778513191923,30.09,81191.46,0.1,-0.45005,0.00024,21.86913]
[1778513192578,30.08,81192.94,0.1,-0.44967,0.00024,21.86239]
[1778513198513,30.08,81192.11,0.1,-0.44987,0.00024,21.86356]
[1778513198699,30.08,81191.67,0.1,-0.44998,0.00024,21.86419]
[1778513199464,30.08,81191.67,0.1,-0.44998,0.00024,21.86419]
[1778513199564,30.09,81194.01,0.1,-0.44943,0.00024,21.86099]
[1778513200927,30.09,81197.11,0.1,-0.44869,0.00024,21.8566]
[1778513201224,30.09,81194.5,0.1,-0.44932,0.00024,21.8603]
[1778513202939,30.09,81198.69,0.1,-0.44832,0.00024,21.85435]
[1778513203426,30.09,81198.69,0.1,-0.44832,0.00024,21.85435]
[1778513203558,30.09,81198.69,0.1,-0.44832,0.00024,21.85435]
[1778513203658,30.09,81199.51,0.1,-0.44812,0.00024,21.85317]
[1778513204073,30.09,81199.51,0.1,-0.44812,0.00024,21.85317]
[1778513204626,30.09,81202.04,0.1,-0.44753,0.00024,21.84952]
[1778513204859,30.09,81202.04,0.1,-0.44753,0.00024,21.84952]
[1778513205323,30.09,81202.04,0.1,-0.44753,0.00024,21.84952]
[1778513205375,30.09,81202.04,0.1,-0.44753,0.00024,21.84952]
[1778513205430,30.09,81202.04,0.1,-0.44753,0.00024,21.84952]
[1778513205465,30.09,81202.06,0.1,-0.44752,0.00024,21.84949]
[1778513207673,30.09,81202.06,0.1,-0.44752,0.00024,21.84949]
[1778513207774,30.09,81203.22,0.1,-0.44725,0.00024,21.84779]
[1778513208570,30.09,81203.51,0.1,-0.44718,0.00024,21.84737]
[1778513209047,30.09,81203.51,0.1,-0.44718,0.00024,21.84737]
[1778513209076,30.09,81203.51,0.1,-0.44718,0.00024,21.84737]
[1778513210164,30.09,81203.99,0.1,-0.44706,0.00024,21.84666]
[1778513210674,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513210767,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513210851,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513210891,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513211098,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513211234,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513211323,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513211694,30.1,81206.41,0.1,-0.44649,0.00024,21.8431]
[1778513211441,30.1,81217.07,0.1,-0.44396,0.00024,21.82668]
[1778513211834,30.1,81217.07,0.1,-0.44396,0.00024,21.82667]
[1778513212834,30.1,81217.07,0.1,-0.44396,0.00024,21.82667]
[1778513213429,30.09,81227.07,0.1,-0.44158,0.00024,21.81039]
[1778513214062,30.09,81227.07,0.1,-0.44158,0.00024,21.81039]
[1778513214946,30.09,81227.19,0.1,-0.44155,0.00024,21.81019]
[1778513214978,30.09,81226.84,0.1,-0.44162,0.00024,21.8107]
[1778513215930,30.09,81226.84,0.1,-0.44162,0.00024,21.8107]
[1778513216242,30.09,81226.84,0.1,-0.44162,0.00024,21.8107]
[1778513216566,30.09,81223.47,0.1,-0.44243,0.00024,21.81633]
[1778513217619,30.09,81223.47,0.1,-0.44243,0.00024,21.81633]
[1778513217627,30.09,81225.01,0.1,-0.44207,0.00024,21.8138]
[1778513219802,30.09,81226.17,0.1,-0.44179,0.00024,21.81192]
[1778513219849,30.09,81226.17,0.1,-0.44179,0.00024,21.81192]
[1778513219865,30.09,81226.17,0.1,-0.44179,0.00024,21.81192]
[1778513220328,30.09,81226.17,0.1,-0.44179,0.00024,21.81192]
[1778513220354,30.09,81226.17,0.1,-0.44179,0.00024,21.81192]
[1778513220375,30.09,81226.17,0.1,-0.44179,0.00024,21.81192]
[1778513220687,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513220975,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513221106,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513221204,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513221301,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513221342,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513221390,30.1,81223.05,0.1,-0.44254,0.00024,21.81706]
[1778513221606,30.1,81227.51,0.1,-0.44148,0.00024,21.80974]
[1778513222214,30.1,81227.51,0.1,-0.44148,0.00024,21.80974]
[1778513222243,30.1,81227.51,0.1,-0.44148,0.00024,21.80974]
[1778513222596,30.11,81245.97,0.1,-0.43714,0.00024,21.77803]
[1778513222995,30.11,81245.97,0.1,-0.43714,0.00024,21.77803]
[1778513223004,30.11,81245.97,0.1,-0.43714,0.00024,21.77803]
[1778513223650,30.11,81245.97,0.1,-0.43714,0.00024,21.77803]
[1778513223668,30.11,81245.97,0.1,-0.43714,0.00024,21.77803]
[1778513223620,30.11,81249.73,0.1,-0.43625,0.00024,21.7712]
[1778513224359,30.11,81249.73,0.1,-0.43625,0.00024,21.7712]
[1778513224369,30.11,81249.73,0.1,-0.43625,0.00024,21.7712]
[1778513224647,30.14,81254.4,0.1,-0.43518,0.00024,21.76294]
[1778513225319,30.14,81254.4,0.1,-0.43518,0.00024,21.76294]
[1778513225362,30.14,81254.4,0.1,-0.43518,0.00024,21.76294]
[1778513225479,30.14,81254.4,0.1,-0.43518,0.00024,21.76294]
[1778513225631,30.14,81254.4,0.1,-0.43518,0.00024,21.76294]
[1778513225682,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513225934,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513226079,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513226097,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513226300,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513226327,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513226729,30.14,81264.37,0.1,-0.43283,0.00024,21.74398]
[1778513226526,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513226879,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513226923,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513227023,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513227321,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513227344,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513227386,30.14,81271.86,0.1,-0.43108,0.00024,21.72937]
[1778513227416,30.14,81271.75,0.1,-0.4311,0.00024,21.72958]
[1778513228566,30.14,81271.75,0.1,-0.4311,0.00024,21.72958]
[1778513230438,30.14,81274.61,0.1,-0.43043,0.00024,21.72384]
[1778513230738,30.14,81274.61,0.1,-0.43043,0.00024,21.72384]
[1778513230751,30.14,81275.94,0.1,-0.43011,0.00024,21.72112]
[1778513230797,30.14,81275.94,0.1,-0.43011,0.00024,21.72112]
[1778513231260,30.14,81273.89,0.1,-0.4306,0.00024,21.72526]
[1778513231882,30.14,81273.89,0.1,-0.4306,0.00024,21.72526]
[1778513232382,30.14,81273.89,0.1,-0.4306,0.00024,21.72526]
[1778513232445,30.14,81273.89,0.1,-0.4306,0.00024,21.72526]
[1778513232649,30.14,81270.28,0.1,-0.43145,0.00024,21.7325]
[1778513233077,30.14,81270.28,0.1,-0.43145,0.00024,21.7325]
[1778513233085,30.14,81270.28,0.1,-0.43145,0.00024,21.7325]
[1778513233691,30.14,81270.45,0.1,-0.43141,0.00024,21.73216]
[1778513234495,30.14,81270.45,0.1,-0.43141,0.00024,21.73216]
[1778513234624,30.14,81270.45,0.1,-0.43141,0.00024,21.73216]
[1778513234662,30.14,81270.45,0.1,-0.43141,0.00024,21.73216]
[1778513234713,30.14,81274.06,0.1,-0.43055,0.00024,21.72492]
[1778513234932,30.14,81274.06,0.1,-0.43055,0.00024,21.72492]
[1778513235067,30.14,81274.06,0.1,-0.43055,0.00024,21.72492]
[1778513235403,30.14,81274.06,0.1,-0.43055,0.00024,21.72492]
[1778513235430,30.14,81274.06,0.1,-0.43055,0.00024,21.72492]
[1778513235741,30.14,81278.74,0.1,-0.42945,0.00024,21.71542]
[1778513235759,30.14,81278.74,0.1,-0.42945,0.00024,21.71542]
[1778513235879,30.14,81278.74,0.1,-0.42945,0.00024,21.71542]
[1778513236244,30.14,81278.74,0.1,-0.42945,0.00024,21.71542]
[1778513236345,30.14,81302.58,0.1,-0.42384,0.00023,21.66442]
[1778513236994,30.14,81302.58,0.1,-0.42384,0.00023,21.66442]
[1778513237022,30.14,81302.58,0.1,-0.42384,0.00023,21.66442]
[1778513237063,30.14,81307.49,0.1,-0.42269,0.00023,21.65339]
[1778513238506,30.14,81307.49,0.1,-0.42269,0.00023,21.65339]
[1778513238533,30.14,81307.49,0.1,-0.42269,0.00023,21.65339]
[1778513238591,30.14,81308.2,0.1,-0.42253,0.00023,21.65181]
[1778513242635,30.14,81310.74,0.1,-0.42193,0.00023,21.64604]
[1778513242687,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243211,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243712,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243732,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243800,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243812,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243828,30.13,81311.65,0.1,-0.42169,0.00023,21.64363]
[1778513243673,30.12,81313.68,0.1,-0.42118,0.00023,21.6386]
[1778513243879,30.12,81313.68,0.1,-0.42118,0.00023,21.6386]
[1778513244097,30.12,81313.68,0.1,-0.42118,0.00023,21.6386]
[1778513244262,30.12,81313.68,0.1,-0.42118,0.00023,21.6386]
[1778513244693,30.12,81313.68,0.1,-0.42118,0.00023,21.6386]
[1778513244516,30.12,81328.58,0.1,-0.41769,0.00023,21.60325]
[1778513244936,30.12,81328.58,0.1,-0.41769,0.00023,21.60325]
[1778513245165,30.12,81328.58,0.1,-0.41769,0.00023,21.60325]
[1778513245501,30.12,81328.58,0.1,-0.41769,0.00023,21.60325]
[1778513245605,30.11,81370.03,0.1,-0.40799,0.00023,21.49603]
[1778513245813,30.11,81370.03,0.1,-0.40799,0.00023,21.49603]
[1778513245845,30.11,81370.03,0.1,-0.40799,0.00023,21.49603]
[1778513246090,30.11,81370.03,0.1,-0.40799,0.00023,21.49603]
[1778513246773,30.11,81374.34,0.1,-0.40699,0.00023,21.48418]
[1778513246854,30.11,81374.34,0.1,-0.40699,0.00023,21.48418]
[1778513247006,30.11,81374.34,0.1,-0.40699,0.00023,21.48418]
[1778513247613,30.11,81380.05,0.1,-0.40564,0.00023,21.46802]
[1778513247868,30.11,81380.05,0.1,-0.40564,0.00023,21.46802]
[1778513247994,30.11,81380.05,0.1,-0.40564,0.00023,21.46802]
[1778513248481,30.11,81380.05,0.1,-0.40564,0.00023,21.46802]
[1778513248499,30.11,81380.05,0.1,-0.40564,0.00023,21.46802]
[1778513248565,30.11,81380.05,0.1,-0.40564,0.00023,21.46802]
[1778513248666,30.1,81385.4,0.1,-0.40439,0.00023,21.4527]
[1778513249230,30.1,81385.4,0.1,-0.40439,0.00023,21.4527]
[1778513249245,30.1,81385.4,0.1,-0.40439,0.00023,21.4527]
[1778513249322,30.1,81385.4,0.1,-0.40439,0.00023,21.4527]
[1778513249693,30.1,81385.4,0.1,-0.40439,0.00023,21.4527]
[1778513249656,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513249805,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513250225,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513250236,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513250296,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513250299,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513250692,30.1,81379.81,0.1,-0.40569,0.00023,21.46853]
[1778513250722,30.1,81374.6,0.1,-0.4069,0.00023,21.48306]
[1778513252740,30.1,81374.28,0.1,-0.40695,0.00023,21.47927]
[1778513253646,30.1,81374.28,0.1,-0.40695,0.00023,21.47927]
[1778513253747,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254183,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254320,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254375,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254389,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254526,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254615,30.1,81370.26,0.1,-0.40789,0.00023,21.49034]
[1778513254664,30.1,81375.35,0.1,-0.4067,0.00023,21.47629]
[1778513254902,30.1,81375.35,0.1,-0.4067,0.00023,21.47629]
[1778513255234,30.1,81375.35,0.1,-0.4067,0.00023,21.47629]
[1778513255515,30.1,81375.35,0.1,-0.4067,0.00023,21.47629]
[1778513255562,30.1,81394.82,0.1,-0.40218,0.00023,21.42082]
[1778513256049,30.1,81394.82,0.1,-0.40218,0.00023,21.42082]
[1778513256061,30.1,81394.82,0.1,-0.40218,0.00023,21.42082]
[1778513256539,30.1,81394.82,0.1,-0.40218,0.00023,21.42082]
[1778513256590,30.1,81394.82,0.1,-0.40218,0.00023,21.42082]
[1778513256646,30.1,81394.82,0.1,-0.40218,0.00023,21.42082]
[1778513256655,30.1,81400.67,0.1,-0.40083,0.00023,21.40372]
[1778513256828,30.1,81400.67,0.1,-0.40083,0.00023,21.40372]
[1778513257261,30.1,81400.67,0.1,-0.40083,0.00023,21.40372]
[1778513257595,30.1,81400.67,0.1,-0.40083,0.00023,21.40372]
[1778513257696,30.11,81403.59,0.1,-0.40016,0.00023,21.39516]
[1778513259271,30.11,81404.42,0.1,-0.39997,0.00023,21.39268]
[1778513259525,30.11,81404.42,0.1,-0.39997,0.00023,21.39268]
[1778513259542,30.11,81404.42,0.1,-0.39997,0.00023,21.39268]
[1778513259599,30.11,81404.42,0.1,-0.39997,0.00023,21.39268]
[1778513260371,30.11,81401.71,0.1,-0.4006,0.00023,21.4008]
[1778513260475,30.11,81401.71,0.1,-0.4006,0.00023,21.4008]
[1778513260694,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261213,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261284,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261326,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261610,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261668,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261755,30.11,81404.96,0.1,-0.39985,0.00023,21.39116]
[1778513261792,30.11,81399.73,0.1,-0.40106,0.00023,21.40676]
[1778513261816,30.11,81399.73,0.1,-0.40106,0.00023,21.40676]
[1778513262213,30.11,81399.73,0.1,-0.40106,0.00023,21.40676]
[1778513262641,30.11,81389.38,0.1,-0.40347,0.00023,21.43697]
[1778513262952,30.11,81389.38,0.1,-0.40347,0.00023,21.43697]
[1778513262994,30.11,81389.38,0.1,-0.40347,0.00023,21.43697]
[1778513263032,30.11,81389.38,0.1,-0.40347,0.00023,21.43697]
[1778513263636,30.11,81395.3,0.1,-0.4021,0.00023,21.41982]
[1778513264119,30.11,81395.3,0.1,-0.4021,0.00023,21.41982]
[1778513264517,30.11,81395.3,0.1,-0.4021,0.00023,21.41982]
[1778513264573,30.11,81395.3,0.1,-0.4021,0.00023,21.41982]
[1778513264641,30.11,81395.3,0.1,-0.4021,0.00023,21.41982]
[1778513264743,30.11,81395.3,0.1,-0.4021,0.00023,21.41982]
[1778513264779,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265136,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265250,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265377,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265476,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265496,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265560,30.11,81393.23,0.1,-0.40258,0.00023,21.42594]
[1778513265694,30.11,81401.27,0.1,-0.40072,0.00023,21.4024]
[1778513266636,30.11,81393.86,0.1,-0.40244,0.00023,21.42417]
[1778513267061,30.11,81393.86,0.1,-0.40244,0.00023,21.42417]
[1778513267087,30.11,81393.86,0.1,-0.40244,0.00023,21.42417]
[1778513267109,30.11,81393.86,0.1,-0.40244,0.00023,21.42417]
[1778513267325,30.12,81384.06,0.1,-0.40472,0.00023,21.45237]
[1778513268169,30.12,81384.06,0.1,-0.40472,0.00023,21.45237]
[1778513270239,30.12,81380.51,0.1,-0.40554,0.00023,21.46241]
[1778513270668,30.12,81380.51,0.1,-0.40554,0.00023,21.46241]
[1778513270769,30.12,81375.4,0.1,-0.40673,0.00023,21.47669]
[1778513272197,30.12,81370.93,0.1,-0.40777,0.00023,21.48901]
[1778513272343,30.12,81370.93,0.1,-0.40777,0.00023,21.48901]
[1778513272444,30.12,81368.04,0.1,-0.40845,0.00023,21.49691]
[1778513273183,30.12,81368.04,0.1,-0.40845,0.00023,21.49691]
[1778513273532,30.12,81368.04,0.1,-0.40845,0.00023,21.49691]
[1778513273657,30.12,81368.04,0.1,-0.40845,0.00023,21.49691]
[1778513273728,30.13,81373.34,0.1,-0.40725,0.00023,21.48285]
[1778513274440,30.13,81373.34,0.1,-0.40725,0.00023,21.48285]
[1778513274488,30.13,81373.34,0.1,-0.40725,0.00023,21.48285]
[1778513274654,30.13,81373.34,0.1,-0.40725,0.00023,21.48285]
[1778513274802,30.13,81373.34,0.1,-0.40725,0.00023,21.48285]
[1778513274847,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275015,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275274,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275369,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275574,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275618,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275635,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275677,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275782,30.13,81374.86,0.1,-0.40689,0.00023,21.47864]
[1778513275749,30.14,81361.8,0.1,-0.40996,0.00023,21.51445]
[1778513276285,30.14,81361.8,0.1,-0.40996,0.00023,21.51445]
[1778513276721,30.15,81368.83,0.1,-0.40836,0.00023,21.49596]
[1778513277127,30.15,81368.83,0.1,-0.40836,0.00023,21.49596]
[1778513277162,30.15,81368.83,0.1,-0.40836,0.00023,21.49596]
[1778513277495,30.15,81368.83,0.1,-0.40836,0.00023,21.49596]
[1778513277609,30.15,81368.83,0.1,-0.40836,0.00023,21.49596]
[1778513278630,30.15,81368.26,0.1,-0.40849,0.00023,21.49751]
[1778513278698,30.15,81366.42,0.1,-0.40891,0.00023,21.50248]
[1778513279197,30.15,81366.42,0.1,-0.40891,0.00023,21.50248]
[1778513279409,30.15,81366.42,0.1,-0.40891,0.00023,21.50246]
[1778513281105,30.15,81368.12,0.1,-0.40852,0.00023,21.49782]
[1778513281126,30.15,81368.12,0.1,-0.40852,0.00023,21.49782]
[1778513281424,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282564,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282587,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282640,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282657,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282741,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282784,30.15,81361.12,0.1,-0.41014,0.00023,21.51664]
[1778513282777,30.15,81358.91,0.1,-0.41066,0.00023,21.52253]
[1778513282887,30.15,81358.91,0.1,-0.41066,0.00023,21.52253]
[1778513282888,30.15,81358.91,0.1,-0.41066,0.00023,21.52253]
[1778513282965,30.15,81358.91,0.1,-0.41066,0.00023,21.52253]
[1778513283621,30.15,81358.91,0.1,-0.41066,0.00023,21.52253]
[1778513283657,30.15,81382.81,0.1,-0.4051,0.00023,21.45714]
[1778513283855,30.15,81382.81,0.1,-0.4051,0.00023,21.45714]
[1778513283865,30.15,81382.81,0.1,-0.4051,0.00023,21.45714]
[1778513284390,30.15,81382.81,0.1,-0.4051,0.00023,21.45714]
[1778513284773,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285066,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285077,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285317,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285558,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285584,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285690,30.15,81387.93,0.1,-0.40391,0.00023,21.44255]
[1778513285781,30.15,81385.81,0.1,-0.4044,0.00023,21.44857]
[1778513286199,30.15,81385.81,0.1,-0.4044,0.00023,21.44857]
[1778513286212,30.15,81385.81,0.1,-0.4044,0.00023,21.44857]
[1778513286231,30.15,81385.81,0.1,-0.4044,0.00023,21.44857]
[1778513286660,30.15,81385.81,0.1,-0.4044,0.00023,21.44857]
[1778513286805,30.15,81372.51,0.1,-0.40749,0.00023,21.48581]
[1778513286838,30.15,81372.51,0.1,-0.40749,0.00023,21.48581]
[1778513286858,30.15,81372.51,0.1,-0.40749,0.00023,21.48581]
[1778513287285,30.15,81372.51,0.1,-0.40749,0.00023,21.48581]
[1778513287296,30.15,81372.51,0.1,-0.40749,0.00023,21.48581]
[1778513287374,30.15,81372.51,0.1,-0.40749,0.00023,21.48581]
[1778513287475,30.16,81367.72,0.1,-0.40863,0.00023,21.49924]
[1778513288603,30.16,81367.72,0.1,-0.40863,0.00023,21.49924]
[1778513288613,30.16,81367.72,0.1,-0.40863,0.00023,21.49924]
[1778513288635,30.16,81367.72,0.1,-0.40863,0.00023,21.49924]
[1778513288798,30.16,81366.5,0.1,-0.40892,0.00023,21.50256]
[1778513289104,30.16,81366.5,0.1,-0.40892,0.00023,21.50256]
[1778513289276,30.16,81366.5,0.1,-0.40892,0.00023,21.50256]
[1778513289284,30.16,81366.5,0.1,-0.40892,0.00023,21.50256]
[1778513289357,30.16,81366.5,0.1,-0.40892,0.00023,21.50256]
[1778513290453,30.16,81375.9,0.1,-0.40673,0.00023,21.47685]
[1778513290459,30.16,81375.9,0.1,-0.40673,0.00023,21.47685]
[1778513290494,30.16,81375.9,0.1,-0.40673,0.00023,21.47685]
[1778513290685,30.16,81376.55,0.1,-0.40658,0.00023,21.47505]
[1778513291550,30.16,81376.55,0.1,-0.40658,0.00023,21.47505]
[1778513291565,30.16,81376.55,0.1,-0.40658,0.00023,21.47505]
[1778513291570,30.16,81376.55,0.1,-0.40658,0.00023,21.47505]
[1778513291607,30.16,81376.55,0.1,-0.40658,0.00023,21.47505]
[1778513291789,30.16,81376.55,0.1,-0.40658,0.00023,21.47505]
[1778513291624,30.16,81368.25,0.1,-0.40853,0.00023,21.49806]
[1778513292100,30.16,81368.25,0.1,-0.40853,0.00023,21.49806]
[1778513292118,30.16,81368.25,0.1,-0.40853,0.00023,21.49806]
[1778513292255,30.16,81368.25,0.1,-0.40853,0.00023,21.49806]
[1778513292850,30.16,81368.57,0.1,-0.40846,0.00023,21.49719]
[1778513292851,30.16,81368.57,0.1,-0.40846,0.00023,21.49719]
[1778513293546,30.17,81361.36,0.1,-0.41015,0.00023,21.51682]
[1778513295175,30.17,81361.24,0.1,-0.41018,0.00023,21.51714]
[1778513295503,30.17,81361.24,0.1,-0.41018,0.00023,21.51714]
[1778513296066,30.17,81364.35,0.1,-0.40946,0.00023,21.50882]
[1778513296559,30.17,81364.35,0.1,-0.40946,0.00023,21.50882]
[1778513296647,30.17,81355.48,0.1,-0.41152,0.00023,21.53235]
[1778513296903,30.17,81355.48,0.1,-0.41152,0.00023,21.53235]
[1778513297031,30.17,81355.48,0.1,-0.41152,0.00023,21.53235]
[1778513297629,30.17,81355.48,0.1,-0.41152,0.00023,21.53235]
[1778513297838,30.17,81355.48,0.1,-0.41152,0.00023,21.53235]
[1778513297674,30.18,81348.67,0.1,-0.41313,0.00023,21.55027]
[1778513298031,30.18,81348.67,0.1,-0.41313,0.00023,21.55027]
[1778513298056,30.18,81348.67,0.1,-0.41313,0.00023,21.55027]
[1778513298369,30.18,81348.67,0.1,-0.41313,0.00023,21.55027]
[1778513298433,30.18,81348.67,0.1,-0.41313,0.00023,21.55027]
[1778513298751,30.18,81324.47,0.1,-0.41878,0.00023,21.61023]
[1778513298888,30.18,81324.47,0.1,-0.41878,0.00023,21.61023]
[1778513298935,30.18,81324.47,0.1,-0.41878,0.00023,21.61023]
[1778513299639,30.2,81314.98,0.1,-0.42106,0.00023,21.63316]
[1778513300795,30.2,81314.98,0.1,-0.42106,0.00023,21.63316]
[1778513300742,30.21,81313.49,0.1,-0.42142,0.00023,21.63666]
[1778513300976,30.21,81313.49,0.1,-0.42142,0.00023,21.63666]
[1778513300982,30.21,81313.49,0.1,-0.42142,0.00023,21.63666]
[1778513301583,30.21,81313.49,0.1,-0.42142,0.00023,21.63666]
[1778513301659,30.21,81312.46,0.1,-0.42166,0.00023,21.63905]
[1778513302258,30.21,81312.46,0.1,-0.42166,0.00023,21.63905]
[1778513302677,30.21,81308.25,0.1,-0.42265,0.00023,21.64867]
[1778513305415,30.21,81310.69,0.1,-0.42208,0.00023,21.64317]
[1778513305611,30.21,81310.69,0.1,-0.42208,0.00023,21.64317]
[1778513305642,30.21,81310.69,0.1,-0.42208,0.00023,21.64317]
[1778513307220,30.21,81306.2,0.1,-0.42314,0.00023,21.65337]
[1778513307254,30.21,81306.2,0.1,-0.42314,0.00023,21.65337]
[1778513307337,30.21,81306.2,0.1,-0.42314,0.00023,21.65337]
[1778513307379,30.21,81306.2,0.1,-0.42314,0.00023,21.65337]
[1778513307613,30.21,81306.2,0.1,-0.42314,0.00023,21.65337]
[1778513308076,30.21,81306.2,0.1,-0.42314,0.00023,21.65337]
[1778513308807,30.21,81315.73,0.1,-0.42091,0.00023,21.63166]
[1778513309405,30.21,81315.73,0.1,-0.42091,0.00023,21.63166]
[1778513309447,30.21,81315.73,0.1,-0.42091,0.00023,21.63166]
[1778513309619,30.21,81315.73,0.1,-0.42091,0.00023,21.63166]
[1778513311135,30.21,81326.05,0.1,-0.4185,0.00023,21.60738]
[1778513311778,30.21,81326.05,0.1,-0.4185,0.00023,21.60738]
[1778513311821,30.21,81336.3,0.1,-0.41609,0.00023,21.57781]
[1778513313743,30.21,81344.7,0.1,-0.41413,0.00023,21.5568]
[1778513314861,30.21,81344.7,0.1,-0.41413,0.00023,21.5568]
[1778513314896,30.21,81344.3,0.1,-0.41422,0.00023,21.55782]
[1778513314913,30.21,81344.3,0.1,-0.41422,0.00023,21.55782]
[1778513315059,30.21,81344.3,0.1,-0.41422,0.00023,21.55782]
[1778513315871,30.21,81349.29,0.1,-0.41306,0.00023,21.54508]
[1778513316271,30.21,81349.29,0.1,-0.41306,0.00023,21.54508]
[1778513316671,30.21,81349.29,0.1,-0.41305,0.00023,21.54506]
[1778513317138,30.21,81349.29,0.1,-0.41305,0.00023,21.54506]
[1778513317838,30.21,81356.11,0.1,-0.41146,0.00023,21.52737]
[1778513317927,30.21,81356.11,0.1,-0.41146,0.00023,21.52737]
[1778513318002,30.21,81356.11,0.1,-0.41146,0.00023,21.52737]
[1778513318013,30.21,81356.11,0.1,-0.41146,0.00023,21.52737]
[1778513318126,30.21,81356.11,0.1,-0.41146,0.00023,21.52737]
[1778513318685,30.21,81357.24,0.1,-0.4112,0.00023,21.52441]
[1778513319691,30.21,81369.76,0.1,-0.40829,0.00023,21.49096]
[1778513320340,30.21,81369.76,0.1,-0.40829,0.00023,21.49096]
[1778513320699,30.21,81373.6,0.1,-0.4074,0.00023,21.48048]
[1778513321047,30.21,81373.6,0.1,-0.4074,0.00023,21.48048]
[1778513321086,30.21,81373.6,0.1,-0.4074,0.00023,21.48048]
[1778513321704,30.21,81371.3,0.1,-0.40793,0.00023,21.48679]
[1778513321967,30.21,81371.3,0.1,-0.40793,0.00023,21.48679]
[1778513322410,30.21,81371.3,0.1,-0.40793,0.00023,21.48679]
[1778513323765,30.21,81385.68,0.1,-0.4046,0.00023,21.44684]
[1778513324755,30.21,81385.68,0.1,-0.4046,0.00023,21.44684]
[1778513324835,30.21,81385.68,0.1,-0.4046,0.00023,21.44684]
[1778513324948,30.22,81385.3,0.1,-0.40471,0.00023,21.44822]
[1778513325535,30.22,81385.3,0.1,-0.40471,0.00023,21.44822]
[1778513325757,30.23,81389.07,0.1,-0.40386,0.00023,21.4378]
[1778513326045,30.23,81389.07,0.1,-0.40386,0.00023,21.4378]
[1778513326813,30.23,81389.07,0.1,-0.40386,0.00023,21.4378]
[1778513326740,30.24,81389.07,0.1,-0.40389,0.00023,21.43815]
[1778513327000,30.24,81389.07,0.1,-0.40389,0.00023,21.43815]
[1778513327748,30.25,81387.4,0.1,-0.4043,0.00023,21.44321]
[1778513328030,30.25,81387.4,0.1,-0.4043,0.00023,21.44321]
[1778513328755,30.25,81386.25,0.1,-0.40457,0.00023,21.4465]
[1778513329529,30.25,81386.25,0.1,-0.40457,0.00023,21.4465]
[1778513330040,30.25,81385.19,0.1,-0.40481,0.00023,21.44953]
[1778513330840,30.25,81385.19,0.1,-0.40481,0.00023,21.44953]
[1778513331050,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331102,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331373,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331379,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331458,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331542,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331817,30.26,81388.1,0.1,-0.40416,0.00023,21.4416]
[1778513331796,30.26,81385.04,0.1,-0.40487,0.00023,21.45029]
[1778513332782,30.26,81375.77,0.1,-0.40702,0.00023,21.47613]
[1778513332929,30.26,81375.77,0.1,-0.40702,0.00023,21.47613]
[1778513334109,30.26,81373.65,0.1,-0.40751,0.00023,21.48196]
[1778513339175,30.26,81378.38,0.1,-0.40642,0.00023,21.469]
[1778513339864,30.26,81378.38,0.1,-0.40642,0.00023,21.469]
[1778513339873,30.26,81378.38,0.1,-0.40642,0.00023,21.469]
[1778513339869,30.26,81378.38,0.1,-0.40642,0.00023,21.46901]
[1778513340435,30.26,81378.38,0.1,-0.40642,0.00023,21.46901]
[1778513340839,30.26,81378.38,0.1,-0.40642,0.00023,21.46903]
[1778513341595,30.26,81378.38,0.1,-0.40642,0.00023,21.46903]
[1778513344006,30.26,81381.66,0.1,-0.40567,0.00023,21.45994]
[1778513344117,30.26,81381.66,0.1,-0.40567,0.00023,21.45994]
[1778513344184,30.26,81381.66,0.1,-0.40567,0.00023,21.45994]
[1778513344867,30.26,81378.81,0.1,-0.40633,0.00023,21.46789]
[1778513345874,30.26,81369.32,0.1,-0.40853,0.00023,21.49389]
[1778513348254,30.26,81368.25,0.1,-0.40878,0.00023,21.49678]
[1778513348979,30.26,81366.65,0.1,-0.40915,0.00023,21.50108]
[1778513348991,30.26,81366.65,0.1,-0.40915,0.00023,21.50108]
[1778513349666,30.26,81366.65,0.1,-0.40915,0.00023,21.50108]
[1778513351143,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351169,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351179,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351194,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351277,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351379,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351392,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351545,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351834,30.26,81370.79,0.1,-0.40819,0.00023,21.4899]
[1778513351919,30.26,81370.0,0.1,-0.40837,0.00023,21.49207]
[1778513352916,30.26,81370.0,0.1,-0.40837,0.00023,21.49207]
[1778513352925,30.26,81359.78,0.1,-0.41075,0.00023,21.5194]
[1778513353104,30.26,81359.78,0.1,-0.41075,0.00023,21.5194]
[1778513353138,30.26,81359.78,0.1,-0.41075,0.00023,21.5194]
[1778513353250,30.26,81359.78,0.1,-0.41075,0.00023,21.5194]
[1778513353929,30.26,81352.02,0.1,-0.41255,0.00023,21.53964]
[1778513354936,30.26,81360.92,0.1,-0.41048,0.00023,21.51639]
[1778513355019,30.26,81360.92,0.1,-0.41048,0.00023,21.51639]
[1778513355090,30.26,81366.64,0.1,-0.40915,0.00023,21.50115]
[1778513356126,30.26,81366.64,0.1,-0.40915,0.00023,21.50115]
[1778513356227,30.26,81368.7,0.1,-0.40867,0.00023,21.49559]
[1778513357239,30.26,81368.7,0.1,-0.40867,0.00023,21.49559]
[1778513357280,30.26,81368.7,0.1,-0.40867,0.00023,21.49559]
[1778513357308,30.26,81368.7,0.1,-0.40867,0.00023,21.49559]
[1778513357574,30.26,81369.53,0.1,-0.40848,0.00023,21.49334]
[1778513358631,30.26,81369.53,0.1,-0.40848,0.00023,21.49334]
[1778513359321,30.26,81374.46,0.1,-0.40734,0.00023,21.47991]
[1778513359331,30.26,81374.46,0.1,-0.40734,0.00023,21.47991]
[1778513359333,30.26,81374.46,0.1,-0.40734,0.00023,21.47991]
[1778513359726,30.26,81374.46,0.1,-0.40734,0.00023,21.47991]
[1778513359745,30.26,81374.46,0.1,-0.40734,0.00023,21.47991]
[1778513359807,30.26,81377.4,0.1,-0.40666,0.00023,21.47182]
[1778513360502,30.26,81377.4,0.1,-0.40666,0.00023,21.47182]
[1778513360813,30.26,81381.02,0.1,-0.40582,0.00023,21.46178]
[1778513362051,30.26,81381.11,0.1,-0.4058,0.00023,21.46153]
[1778513362583,30.26,81378.53,0.1,-0.4064,0.00023,21.46872]
[1778513363136,30.26,81378.53,0.1,-0.4064,0.00023,21.46872]
[1778513363169,30.26,81378.53,0.1,-0.4064,0.00023,21.46872]
[1778513363180,30.26,81378.53,0.1,-0.4064,0.00023,21.46872]
[1778513363198,30.26,81378.53,0.1,-0.4064,0.00023,21.46872]
[1778513363756,30.26,81378.53,0.1,-0.4064,0.00023,21.46872]
[1778513363857,30.26,81377.28,0.1,-0.40669,0.00023,21.47223]
[1778513364559,30.26,81377.28,0.1,-0.40669,0.00023,21.47223]
[1778513364570,30.26,81371.24,0.1,-0.40809,0.00023,21.48878]
[1778513366838,30.26,81364.59,0.1,-0.40964,0.00023,21.50672]
[1778513367131,30.26,81364.59,0.1,-0.40964,0.00023,21.50672]
[1778513368632,30.26,81364.02,0.1,-0.40977,0.00023,21.50824]
[1778513368642,30.26,81364.02,0.1,-0.40977,0.00023,21.50824]
[1778513368698,30.27,81358.19,0.1,-0.41112,0.00023,21.52369]
[1778513369103,30.27,81358.19,0.1,-0.41112,0.00023,21.52369]
[1778513370597,30.27,81358.64,0.1,-0.41102,0.00023,21.52252]
[1778513371186,30.27,81360.38,0.1,-0.41062,0.00023,21.51794]
[1778513371193,30.27,81360.38,0.1,-0.41062,0.00023,21.51794]
[1778513371238,30.27,81360.38,0.1,-0.41062,0.00023,21.51794]
[1778513371259,30.27,81360.38,0.1,-0.41062,0.00023,21.51794]
[1778513371467,30.27,81360.38,0.1,-0.41062,0.00023,21.51794]
[1778513371769,30.27,81359.91,0.1,-0.41071,0.00023,21.51457]
[1778513372151,30.27,81359.91,0.1,-0.41071,0.00023,21.51457]
[1778513372174,30.27,81359.91,0.1,-0.41071,0.00023,21.51457]
[1778513372703,30.27,81359.91,0.1,-0.41071,0.00023,21.51457]
[1778513372713,30.27,81359.91,0.1,-0.41071,0.00023,21.51457]
[1778513372718,30.27,81353.67,0.1,-0.41216,0.00023,21.53088]
[1778513373048,30.27,81353.67,0.1,-0.41216,0.00023,21.53088]
[1778513373179,30.27,81353.67,0.1,-0.41216,0.00023,21.53088]
[1778513373198,30.27,81353.67,0.1,-0.41216,0.00023,21.53088]
[1778513373281,30.27,81353.67,0.1,-0.41216,0.00023,21.53088]
[1778513373559,30.27,81353.67,0.1,-0.41216,0.00023,21.53088]
[1778513373657,30.27,81349.99,0.1,-0.41302,0.00023,21.54037]
[1778513374655,30.27,81349.99,0.1,-0.41302,0.00023,21.54037]
[1778513374767,30.27,81349.99,0.1,-0.41302,0.00023,21.54037]
[1778513375400,30.27,81345.98,0.1,-0.41396,0.00023,21.55069]
[1778513375410,30.27,81345.98,0.1,-0.41396,0.00023,21.55069]
[1778513375505,30.27,81345.98,0.1,-0.41396,0.00023,21.55069]
[1778513375608,30.27,81345.98,0.1,-0.41396,0.00023,21.55069]
[1778513375627,30.27,81348.18,0.1,-0.41345,0.00023,21.5451]
[1778513376135,30.27,81348.18,0.1,-0.41345,0.00023,21.5451]
[1778513378292,30.27,81351.2,0.1,-0.41275,0.00023,21.53744]
[1778513378811,30.27,81351.2,0.1,-0.41275,0.00023,21.53744]
[1778513381698,30.28,81350.7,0.1,-0.41287,0.00023,21.53882]
[1778513381761,30.28,81347.68,0.1,-0.41358,0.00023,21.5466]
[1778513383154,30.28,81341.6,0.1,-0.415,0.00023,21.56195]
[1778513384024,30.28,81341.6,0.1,-0.415,0.00023,21.56195]
[1778513384733,30.28,81341.6,0.1,-0.415,0.00023,21.56195]
[1778513384913,30.28,81341.6,0.1,-0.415,0.00023,21.56195]
[1778513384917,30.28,81341.6,0.1,-0.415,0.00023,21.56195]
[1778513384835,30.28,81335.24,0.1,-0.41648,0.00023,21.57774]
[1778513386935,30.28,81334.49,0.1,-0.41666,0.00023,21.57958]
[1778513388064,30.28,81329.68,0.1,-0.41778,0.00023,21.59127]
[1778513388684,30.28,81329.68,0.1,-0.41778,0.00023,21.59127]
[1778513388969,30.28,81329.68,0.1,-0.41778,0.00023,21.59127]
[1778513390150,30.28,81330.38,0.1,-0.41762,0.00023,21.58963]
[1778513390159,30.28,81330.38,0.1,-0.41762,0.00023,21.58963]
[1778513390159,30.28,81330.38,0.1,-0.41762,0.00023,21.58963]
[1778513390166,30.28,81330.38,0.1,-0.41762,0.00023,21.58963]
[1778513390344,30.28,81325.25,0.1,-0.41882,0.00023,21.60193]
[1778513391187,30.28,81325.25,0.1,-0.41882,0.00023,21.60193]
[1778513391657,30.28,81325.25,0.1,-0.41882,0.00023,21.60193]
[1778513391877,30.28,81325.25,0.1,-0.41882,0.00023,21.60193]
[1778513391915,30.28,81325.25,0.1,-0.41882,0.00023,21.60193]
[1778513392028,30.29,81322.39,0.1,-0.41949,0.00023,21.60877]
[1778513392218,30.29,81322.39,0.1,-0.41949,0.00023,21.60877]
[1778513393841,30.29,81322.39,0.1,-0.41949,0.00023,21.60877]
[1778513393942,30.29,81333.94,0.1,-0.4168,0.00023,21.58113]
[1778513394466,30.29,81333.94,0.1,-0.4168,0.00023,21.58113]
[1778513394532,30.29,81333.88,0.1,-0.41682,0.00023,21.58127]
[1778513400339,30.29,81330.4,0.1,-0.41764,0.00023,21.58986]
[1778513400762,30.29,81330.4,0.1,-0.41764,0.00023,21.58986]
[1778513400779,30.29,81330.4,0.1,-0.41764,0.00023,21.58986]
[1778513400855,30.29,81330.4,0.1,-0.41764,0.00023,21.58986]
[1778513400881,30.29,81330.4,0.1,-0.41764,0.00023,21.58986]
[1778513400955,30.29,81329.67,0.1,-0.41782,0.00023,21.59167]
[1778513401001,30.29,81329.67,0.1,-0.41782,0.00023,21.59167]
[1778513402317,30.29,81329.6,0.1,-0.41783,0.00023,21.59184]
[1778513402344,30.29,81329.6,0.1,-0.41783,0.00023,21.59184]
[1778513402916,30.3,81335.7,0.1,-0.41642,0.00023,21.57708]
[1778513403170,30.3,81335.7,0.1,-0.41642,0.00023,21.57708]
[1778513403853,30.3,81329.99,0.1,-0.41775,0.00023,21.59099]
[1778513405217,30.3,81330.36,0.1,-0.41766,0.00023,21.5901]
[1778513405349,30.3,81330.36,0.1,-0.41766,0.00023,21.5901]
[1778513405753,30.3,81335.62,0.1,-0.41644,0.00023,21.57733]
[1778513406973,30.3,81335.62,0.1,-0.41644,0.00023,21.57733]
[1778513407051,30.3,81336.73,0.1,-0.41619,0.00023,21.57467]
[1778513407244,30.3,81336.73,0.1,-0.41619,0.00023,21.57467]
[1778513407325,30.3,81336.73,0.1,-0.41619,0.00023,21.57467]
[1778513408704,30.3,81336.73,0.1,-0.41619,0.00023,21.57467]
[1778513409261,30.3,81333.71,0.1,-0.41689,0.00023,21.5821]
[1778513409275,30.3,81333.71,0.1,-0.41689,0.00023,21.5821]
[1778513409339,30.3,81333.71,0.1,-0.41689,0.00023,21.58212]
[1778513409996,30.3,81333.71,0.1,-0.41689,0.00023,21.58212]
[1778513410570,30.3,81333.71,0.1,-0.41689,0.00023,21.58212]
[1778513410599,30.3,81334.94,0.1,-0.41661,0.00023,21.57914]
[1778513411771,30.3,81334.94,0.1,-0.41661,0.00023,21.57914]
[1778513411797,30.3,81334.94,0.1,-0.41661,0.00023,21.57914]
[1778513411954,30.3,81337.68,0.1,-0.41597,0.00023,21.57238]
[1778513412296,30.3,81337.68,0.1,-0.41597,0.00023,21.57238]
[1778513412758,30.3,81337.68,0.1,-0.41597,0.00023,21.57238]
[1778513412768,30.3,81337.68,0.1,-0.41597,0.00023,21.57238]
[1778513412993,30.3,81344.52,0.1,-0.41438,0.00023,21.55533]
[1778513413770,30.3,81344.52,0.1,-0.41438,0.00023,21.55533]
[1778513414059,30.3,81346.73,0.1,-0.41386,0.00023,21.54974]
[1778513414106,30.3,81346.73,0.1,-0.41386,0.00023,21.54974]
[1778513414137,30.3,81346.73,0.1,-0.41386,0.00023,21.54974]
[1778513414202,30.3,81346.73,0.1,-0.41386,0.00023,21.54974]
[1778513414375,30.3,81347.09,0.1,-0.41378,0.00023,21.54883]
[1778513415359,30.3,81347.09,0.1,-0.41378,0.00023,21.54883]
[1778513415374,30.3,81347.09,0.1,-0.41378,0.00023,21.54883]
[1778513415998,30.3,81354.87,0.1,-0.41197,0.00023,21.52888]
[1778513419173,30.3,81354.93,0.1,-0.41195,0.00023,21.52865]
[1778513419211,30.3,81354.93,0.1,-0.41195,0.00023,21.52865]
[1778513419289,30.3,81354.93,0.1,-0.41195,0.00023,21.52865]
[1778513422768,30.3,81342.38,0.1,-0.41487,0.00023,21.56063]
[1778513422828,30.3,81342.38,0.1,-0.41487,0.00023,21.56063]
[1778513422855,30.3,81342.38,0.1,-0.41487,0.00023,21.56063]
[1778513422860,30.3,81342.38,0.1,-0.41487,0.00023,21.56063]
[1778513422879,30.3,81343.55,0.1,-0.4146,0.00023,21.55768]
[1778513423117,30.3,81343.55,0.1,-0.4146,0.00023,21.55768]
[1778513423460,30.3,81343.55,0.1,-0.4146,0.00023,21.55768]
[1778513423990,30.3,81338.07,0.1,-0.41587,0.00023,21.57132]
[1778513424336,30.3,81338.07,0.1,-0.41587,0.00023,21.57132]
[1778513424550,30.3,81338.07,0.1,-0.41587,0.00023,21.57132]
[1778513424651,30.3,81332.8,0.1,-0.4171,0.00023,21.58424]
[1778513425497,30.3,81332.8,0.1,-0.4171,0.00023,21.58424]
[1778513425578,30.3,81338.53,0.1,-0.41576,0.00023,21.57017]
[1778513427873,30.3,81339.5,0.1,-0.41554,0.00023,21.56775]
[1778513428923,30.3,81338.8,0.1,-0.4157,0.00023,21.56946]
[1778513428940,30.3,81333.92,0.1,-0.41683,0.00023,21.58144]
[1778513429450,30.3,81333.92,0.1,-0.41683,0.00023,21.58144]
[1778513429541,30.3,81333.92,0.1,-0.41683,0.00023,21.58144]
[1778513430184,30.3,81338.43,0.1,-0.41578,0.00023,21.57035]
[1778513430249,30.3,81338.43,0.1,-0.41578,0.00023,21.57035]
[1778513430762,30.3,81338.43,0.1,-0.41578,0.00023,21.57035]
[1778513430914,30.3,81342.98,0.1,-0.41472,0.00023,21.55902]
[1778513431575,30.3,81342.98,0.1,-0.41472,0.00023,21.55902]
[1778513431602,30.3,81349.69,0.1,-0.41314,0.00023,21.53739]
[1778513433777,30.3,81353.17,0.1,-0.41233,0.00023,21.52845]
[1778513434031,30.3,81353.17,0.1,-0.41233,0.00023,21.52845]
[1778513434288,30.3,81353.17,0.1,-0.41233,0.00023,21.52845]
[1778513434311,30.3,81353.17,0.1,-0.41233,0.00023,21.52845]
[1778513434517,30.3,81353.17,0.1,-0.41234,0.00023,21.52846]
[1778513436139,30.3,81353.23,0.1,-0.41232,0.00023,21.52832]
[1778513436283,30.3,81353.23,0.1,-0.41232,0.00023,21.52832]
[1778513436409,30.3,81353.23,0.1,-0.41232,0.00023,21.52832]
[1778513436495,30.3,81353.23,0.1,-0.41232,0.00023,21.52832]
[1778513436539,30.3,81353.23,0.1,-0.41232,0.00023,21.52832]
[1778513436952,30.3,81366.24,0.1,-0.4093,0.00023,21.4941]
[1778513437171,30.3,81366.24,0.1,-0.4093,0.00023,21.4941]
[1778513437449,30.3,81366.24,0.1,-0.4093,0.00023,21.4941]
[1778513437507,30.3,81366.24,0.1,-0.4093,0.00023,21.4941]
[1778513437608,30.3,81366.1,0.1,-0.40933,0.00023,21.49447]
[1778513438189,30.3,81366.1,0.1,-0.40933,0.00023,21.49447]
[1778513438201,30.3,81366.1,0.1,-0.40933,0.00023,21.49447]
[1778513438375,30.3,81366.1,0.1,-0.40933,0.00023,21.49447]
[1778513438385,30.3,81366.1,0.1,-0.40933,0.00023,21.49447]
[1778513438950,30.3,81362.73,0.1,-0.41011,0.00023,21.50342]
[1778513442008,30.29,81359.91,0.1,-0.41077,0.00023,21.51085]
[1778513442039,30.29,81358.76,0.1,-0.41103,0.00023,21.51384]
[1778513442577,30.29,81358.73,0.1,-0.41104,0.00023,21.51392]
[1778513443837,30.29,81346.73,0.1,-0.41383,0.00023,21.54489]
[1778513444942,30.29,81346.73,0.1,-0.41383,0.00023,21.54489]
[1778513445789,30.29,81347.66,0.1,-0.41361,0.00023,21.54253]
[1778513445914,30.29,81347.66,0.1,-0.41361,0.00023,21.54253]
[1778513446015,30.29,81350.48,0.1,-0.41295,0.00023,21.53531]
[1778513446243,30.29,81350.48,0.1,-0.41295,0.00023,21.53531]
[1778513446516,30.29,81350.48,0.1,-0.41295,0.00023,21.53531]
[1778513446887,30.29,81350.48,0.1,-0.41295,0.00023,21.53531]
[1778513446980,30.29,81343.35,0.1,-0.41461,0.00023,21.55339]
[1778513447232,30.29,81343.35,0.1,-0.41461,0.00023,21.55339]
[1778513448087,30.29,81344.59,0.1,-0.41432,0.00023,21.55028]
[1778513448498,30.29,81344.59,0.1,-0.41432,0.00023,21.55028]
[1778513448528,30.29,81344.59,0.1,-0.41432,0.00023,21.55028]
[1778513449284,30.29,81344.59,0.1,-0.41432,0.00023,21.55028]
[1778513449304,30.29,81344.59,0.1,-0.41432,0.00023,21.55028]
[1778513449844,30.29,81344.59,0.1,-0.41432,0.00023,21.55028]
[1778513450013,30.29,81342.43,0.1,-0.41483,0.00023,21.5557]
[1778513450774,30.29,81342.43,0.1,-0.41483,0.00023,21.5557]
[1778513450787,30.29,81342.43,0.1,-0.41483,0.00023,21.5557]
[1778513451039,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451138,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451236,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451258,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451270,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451293,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451308,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451578,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451618,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451771,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451963,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513452033,30.29,81338.58,0.1,-0.41572,0.00023,21.56528]
[1778513451950,30.29,81332.69,0.1,-0.41709,0.00023,21.57973]
[1778513452230,30.29,81332.69,0.1,-0.41709,0.00023,21.57973]
[1778513452299,30.29,81332.69,0.1,-0.41709,0.00023,21.57973]
[1778513452364,30.29,81332.69,0.1,-0.41709,0.00023,21.57973]
[1778513452473,30.29,81332.69,0.1,-0.41709,0.00023,21.57973]
[1778513452764,30.29,81348.9,0.1,-0.41332,0.00023,21.53936]
[1778513453992,30.29,81348.9,0.1,-0.41332,0.00023,21.53936]
[1778513454013,30.29,81348.9,0.1,-0.41332,0.00023,21.53936]
[1778513454003,30.29,81353.78,0.1,-0.41219,0.00023,21.52684]
[1778513454162,30.29,81353.78,0.1,-0.41219,0.00023,21.52684]
[1778513454800,30.29,81353.78,0.1,-0.41219,0.00023,21.52684]
[1778513454959,30.29,81355.14,0.1,-0.41187,0.00023,21.52332]
[1778513455567,30.29,81355.14,0.1,-0.41187,0.00023,21.52332]
[1778513455569,30.29,81355.14,0.1,-0.41187,0.00023,21.52332]
[1778513455680,30.29,81355.14,0.1,-0.41188,0.00023,21.52333]
[1778513457783,30.3,81355.9,0.1,-0.4117,0.00023,21.52136]
[1778513457794,30.3,81355.9,0.1,-0.4117,0.00023,21.52136]
[1778513457820,30.3,81355.9,0.1,-0.4117,0.00023,21.52136]
[1778513457961,30.3,81355.9,0.1,-0.4117,0.00023,21.52136]
[1778513460003,30.3,81357.13,0.1,-0.41142,0.00023,21.5182]
[1778513461025,30.3,81357.79,0.1,-0.41127,0.00023,21.51651]
[1778513460969,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513461149,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513461178,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513461534,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513461735,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513461860,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513461937,30.3,81357.73,0.1,-0.41128,0.00023,21.51671]
[1778513462039,30.3,81369.13,0.1,-0.40864,0.00023,21.48642]
[1778513462211,30.3,81369.13,0.1,-0.40864,0.00023,21.48642]
[1778513462230,30.3,81369.13,0.1,-0.40864,0.00023,21.48642]
[1778513462246,30.3,81369.13,0.1,-0.40864,0.00023,21.48642]
[1778513462994,30.3,81383.08,0.1,-0.40541,0.00023,21.44805]
[1778513463126,30.3,81383.08,0.1,-0.40541,0.00023,21.44805]
[1778513463142,30.3,81383.08,0.1,-0.40541,0.00023,21.44805]
[1778513463189,30.3,81383.08,0.1,-0.40541,0.00023,21.44805]
[1778513463505,30.3,81383.08,0.1,-0.40541,0.00023,21.44805]
[1778513463969,30.3,81383.08,0.1,-0.40541,0.00023,21.44805]
[1778513464032,30.3,81396.83,0.1,-0.40223,0.00023,21.40883]
[1778513464277,30.3,81396.83,0.1,-0.40223,0.00023,21.40883]
[1778513464750,30.3,81396.83,0.1,-0.40223,0.00023,21.4088]
[1778513465498,30.3,81396.83,0.1,-0.40223,0.00023,21.4088]
[1778513465512,30.3,81396.83,0.1,-0.40223,0.00023,21.4088]
[1778513465524,30.3,81396.83,0.1,-0.40223,0.00023,21.4088]
[1778513465757,30.3,81402.39,0.1,-0.40095,0.00023,21.39263]
[1778513466785,30.3,81402.39,0.1,-0.40095,0.00023,21.39263]
[1778513466824,30.3,81402.39,0.1,-0.40095,0.00023,21.39263]
[1778513467027,30.3,81401.31,0.1,-0.4012,0.00023,21.39584]
[1778513468288,30.3,81401.31,0.1,-0.4012,0.00023,21.39588]
[1778513468315,30.3,81401.31,0.1,-0.4012,0.00023,21.39588]
[1778513468781,30.3,81398.77,0.1,-0.40179,0.00023,21.40334]
[1778513470131,30.3,81397.37,0.1,-0.40211,0.00023,21.40741]
[1778513470239,30.3,81397.37,0.1,-0.40211,0.00023,21.40741]
[1778513470980,30.3,81397.37,0.1,-0.40211,0.00023,21.40741]
[1778513471082,30.3,81397.37,0.1,-0.40211,0.00023,21.40741]
[1778513470989,30.3,81389.02,0.1,-0.40404,0.00023,21.43139]
[1778513471135,30.3,81389.02,0.1,-0.40404,0.00023,21.43139]
[1778513471516,30.3,81389.02,0.1,-0.40404,0.00023,21.43139]
[1778513472039,30.3,81389.02,0.1,-0.40404,0.00023,21.43139]
[1778513472049,30.3,81389.02,0.1,-0.40404,0.00023,21.43139]
[1778513471880,30.3,81381.02,0.1,-0.40589,0.00023,21.45388]
[1778513472184,30.3,81381.02,0.1,-0.40589,0.00023,21.45388]
[1778513472811,30.3,81381.02,0.1,-0.40589,0.00023,21.45388]
[1778513476091,30.3,81382.06,0.1,-0.40564,0.00023,21.45091]
[1778513476178,30.3,81382.06,0.1,-0.40564,0.00023,21.45091]
[1778513476302,30.3,81382.06,0.1,-0.40564,0.00023,21.45091]
[1778513476542,30.3,81382.06,0.1,-0.40564,0.00023,21.45091]
[1778513477223,30.3,81389.85,0.1,-0.40384,0.00023,21.42892]
[1778513477246,30.3,81389.85,0.1,-0.40384,0.00023,21.42892]
[1778513478117,30.3,81389.85,0.1,-0.40385,0.00023,21.429]
[1778513478287,30.3,81389.85,0.1,-0.40385,0.00023,21.429]
[1778513483840,30.3,81392.16,0.1,-0.40333,0.00023,21.42255]
[1778513484305,30.3,81390.65,0.1,-0.40368,0.00023,21.42691]
[1778513485126,30.3,81390.65,0.1,-0.40368,0.00023,21.42691]
[1778513485335,30.3,81390.65,0.1,-0.40368,0.00023,21.42691]
[1778513485901,30.3,81386.0,0.1,-0.40475,0.00023,21.44009]
[1778513490903,30.3,81389.5,0.1,-0.40394,0.00023,21.43012]
[1778513495982,30.3,81383.14,0.1,-0.40539,0.00023,21.44335]
[1778513500475,30.3,81386.06,0.1,-0.40471,0.00023,21.43508]
[1778513500513,30.3,81386.06,0.1,-0.40471,0.00023,21.43508]
[1778513500542,30.3,81386.06,0.1,-0.40471,0.00023,21.43508]
[1778513500801,30.3,81386.06,0.1,-0.40471,0.00023,21.43508]
[1778513500818,30.3,81386.06,0.1,-0.40471,0.00023,21.43508]
[1778513501018,30.3,81386.06,0.1,-0.4047,0.00023,21.43507]
[1778513501373,30.3,81386.06,0.1,-0.4047,0.00023,21.43507]
[1778513502035,30.3,81386.06,0.1,-0.4047,0.00023,21.43507]
[1778513502044,30.3,81386.06,0.1,-0.4047,0.00023,21.43507]
[1778513502051,30.3,81386.06,0.1,-0.4047,0.00023,21.43507]
[1778513502055,30.3,81401.14,0.1,-0.40123,0.00023,21.39177]
[1778513502530,30.3,81401.14,0.1,-0.40123,0.00023,21.39177]
[1778513503899,30.3,81403.2,0.1,-0.40075,0.00023,21.38576]
[1778513503928,30.3,81403.2,0.1,-0.40075,0.00023,21.38576]
[1778513504071,30.3,81403.2,0.1,-0.40075,0.00023,21.38576]
[1778513504041,30.3,81403.2,0.1,-0.40076,0.00023,21.38579]
[1778513504125,30.3,81403.2,0.1,-0.40076,0.00023,21.38579]
[1778513504545,30.3,81403.2,0.1,-0.40076,0.00023,21.38579]
[1778513505047,30.3,81401.01,0.1,-0.40126,0.00023,21.39225]
[1778513505977,30.3,81401.01,0.1,-0.40126,0.00023,21.39225]
[1778513506641,30.3,81396.66,0.1,-0.40227,0.00023,21.40495]
[1778513507061,30.31,81396.66,0.1,-0.40227,0.00023,21.40499]
[1778513507600,30.31,81396.66,0.1,-0.40227,0.00023,21.40499]
[1778513507950,30.31,81396.66,0.1,-0.40227,0.00023,21.40499]
[1778513508068,30.31,81399.19,0.1,-0.40169,0.00023,21.39768]
[1778513508426,30.31,81399.19,0.1,-0.40169,0.00023,21.39768]
[1778513508616,30.31,81399.19,0.1,-0.40169,0.00023,21.39768]
[1778513509858,30.31,81401.92,0.1,-0.40107,0.00023,21.38974]
[1778513510083,30.31,81406.66,0.1,-0.39997,0.00023,21.37576]
[1778513510206,30.31,81406.66,0.1,-0.39997,0.00023,21.37576]
[1778513510212,30.31,81406.66,0.1,-0.39997,0.00023,21.37576]
[1778513510264,30.31,81406.66,0.1,-0.39997,0.00023,21.37576]
[1778513510633,30.31,81406.66,0.1,-0.39997,0.00023,21.37576]
[1778513510710,30.31,81406.66,0.1,-0.39997,0.00023,21.37576]
[1778513511089,30.31,81412.96,0.1,-0.39852,0.00023,21.35694]
[1778513511715,30.31,81412.96,0.1,-0.39852,0.00023,21.35694]
[1778513512071,30.31,81412.96,0.1,-0.39852,0.00023,21.35694]
[1778513512823,30.31,81411.81,0.1,-0.39879,0.00023,21.36042]
[1778513514156,30.31,81410.13,0.1,-0.39918,0.00023,21.3655]
[1778513514190,30.31,81410.13,0.1,-0.39918,0.00023,21.3655]
[1778513514205,30.31,81410.13,0.1,-0.39918,0.00023,21.3655]
[1778513514651,30.31,81410.13,0.1,-0.39918,0.00023,21.3655]
[1778513514958,30.31,81410.13,0.1,-0.39918,0.00023,21.3655]
[1778513515118,30.31,81411.4,0.1,-0.39889,0.00023,21.36172]
[1778513515277,30.31,81411.4,0.1,-0.39889,0.00023,21.36172]
[1778513515502,30.31,81411.4,0.1,-0.39889,0.00023,21.36172]
[1778513515667,30.31,81411.4,0.1,-0.39889,0.00023,21.36172]
[1778513516135,30.31,81402.92,0.1,-0.40084,0.00023,21.38693]
[1778513516144,30.31,81402.92,0.1,-0.40084,0.00023,21.38693]
[1778513517136,30.31,81386.01,0.1,-0.40475,0.00023,21.43563]
[1778513518956,30.31,81385.97,0.1,-0.40475,0.00023,21.43571]
[1778513519204,30.31,81385.97,0.1,-0.40475,0.00023,21.43571]
[1778513519336,30.31,81385.97,0.1,-0.40475,0.00023,21.43571]
[1778513520074,30.31,81385.09,0.1,-0.40496,0.00023,21.43817]
[1778513520381,30.31,81385.09,0.1,-0.40496,0.00023,21.43817]
[1778513520480,30.31,81385.09,0.1,-0.40496,0.00023,21.43817]
[1778513520646,30.31,81385.09,0.1,-0.40496,0.00023,21.43817]
[1778513520698,30.31,81385.09,0.1,-0.40496,0.00023,21.43817]
[1778513521097,30.31,81379.2,0.1,-0.40632,0.00023,21.45457]
[1778513521317,30.31,81379.2,0.1,-0.40632,0.00023,21.45457]
[1778513521354,30.31,81379.2,0.1,-0.40632,0.00023,21.45457]
[1778513521467,30.31,81379.2,0.1,-0.40632,0.00023,21.45457]
[1778513521634,30.31,81356.4,0.1,-0.4116,0.00023,21.51584]
[1778513522379,30.31,81350.12,0.1,-0.41306,0.00023,21.53206]
[1778513523215,30.31,81350.12,0.1,-0.41306,0.00023,21.53206]
[1778513523238,30.31,81350.12,0.1,-0.41306,0.00023,21.53206]
[1778513523953,30.31,81350.12,0.1,-0.41306,0.00023,21.53206]
[1778513523966,30.31,81350.12,0.1,-0.41306,0.00023,21.53206]
[1778513525137,30.31,81351.28,0.1,-0.41279,0.00023,21.52908]
[1778513525536,30.31,81353.53,0.1,-0.41227,0.00023,21.52329]
[1778513525891,30.31,81353.53,0.1,-0.41227,0.00023,21.52329]
[1778513526852,30.31,81333.81,0.1,-0.41685,0.00023,21.5728]
[1778513528098,30.31,81333.81,0.1,-0.41685,0.00023,21.5728]
[1778513528105,30.31,81333.81,0.1,-0.41685,0.00023,21.5728]
[1778513528129,30.31,81333.81,0.1,-0.41685,0.00023,21.5728]
[1778513528134,30.31,81333.81,0.1,-0.41685,0.00023,21.5728]
[1778513528105,30.31,81329.81,0.1,-0.41778,0.00023,21.58247]
[1778513528371,30.31,81329.81,0.1,-0.41778,0.00023,21.58247]
[1778513528408,30.31,81329.81,0.1,-0.41778,0.00023,21.58247]
[1778513528921,30.31,81329.81,0.1,-0.41778,0.00023,21.58247]
[1778513529727,30.31,81324.99,0.1,-0.41891,0.00023,21.59398]
[1778513529882,30.31,81321.4,0.1,-0.41975,0.00023,21.60248]
[1778513530404,30.31,81321.4,0.1,-0.41975,0.00023,21.60248]
[1778513530907,30.31,81312.79,0.1,-0.42176,0.00023,21.62243]
[1778513532592,30.31,81314.81,0.1,-0.42129,0.00023,21.6178]
[1778513532610,30.31,81314.81,0.1,-0.42129,0.00023,21.6178]
[1778513532652,30.31,81314.81,0.1,-0.42129,0.00023,21.6178]
[1778513532963,30.31,81314.81,0.1,-0.42129,0.00023,21.6178]
[1778513533120,30.31,81314.81,0.1,-0.42129,0.00023,21.6178]
[1778513533124,30.31,81314.73,0.1,-0.42131,0.00023,21.61801]
[1778513533402,30.31,81314.73,0.1,-0.42131,0.00023,21.61801]
[1778513533514,30.31,81314.73,0.1,-0.42131,0.00023,21.61801]
[1778513533601,30.31,81314.73,0.1,-0.42131,0.00023,21.61801]
[1778513533901,30.31,81308.94,0.1,-0.42266,0.00023,21.63119]
[1778513534667,30.31,81308.94,0.1,-0.42266,0.00023,21.63119]
[1778513534710,30.31,81308.94,0.1,-0.42266,0.00023,21.63119]
[1778513535049,30.31,81296.07,0.1,-0.42567,0.00023,21.65958]
[1778513535296,30.31,81296.07,0.1,-0.42567,0.00023,21.65958]
[1778513535458,30.31,81296.07,0.1,-0.42567,0.00023,21.65958]
[1778513535472,30.31,81296.07,0.1,-0.42567,0.00023,21.65958]
[1778513535675,30.31,81296.07,0.1,-0.42567,0.00023,21.65958]
[1778513535732,30.31,81296.07,0.1,-0.42567,0.00023,21.65958]
[1778513536066,30.31,81289.45,0.1,-0.42722,0.00023,21.67369]
[1778513536266,30.31,81289.45,0.1,-0.42722,0.00023,21.67369]
[1778513537032,30.31,81289.45,0.1,-0.42722,0.00023,21.67369]
[1778513537125,30.31,81273.85,0.1,-0.43088,0.00023,21.70565]
[1778513537750,30.31,81273.85,0.1,-0.43088,0.00023,21.70565]
[1778513537837,30.31,81270.18,0.1,-0.43174,0.00023,21.71291]
[1778513539028,30.31,81270.18,0.1,-0.43174,0.00023,21.71291]
[1778513539110,30.31,81270.18,0.1,-0.43174,0.00023,21.71291]
[1778513539165,30.31,81269.06,0.1,-0.432,0.00023,21.71511]
[1778513540128,30.31,81263.66,0.1,-0.43327,0.00023,21.72556]
[1778513540196,30.31,81263.66,0.1,-0.43327,0.00023,21.72556]
[1778513540469,30.31,81263.66,0.1,-0.43327,0.00023,21.72556]
[1778513540860,30.31,81263.66,0.1,-0.43327,0.00023,21.72556]
[1778513541163,30.31,81261.2,0.1,-0.43385,0.00024,21.73022]
[1778513542994,30.31,81255.36,0.1,-0.43522,0.00024,21.74114]
[1778513544405,30.31,81255.36,0.1,-0.43522,0.00024,21.74114]
[1778513544559,30.31,81248.27,0.1,-0.43689,0.00024,21.75407]
[1778513547093,30.31,81240.22,0.1,-0.43878,0.00024,21.76828]
[1778513547234,30.31,81240.22,0.1,-0.43878,0.00024,21.76828]
[1778513547904,30.31,81240.22,0.1,-0.43878,0.00024,21.76828]
[1778513548605,30.31,81238.68,0.1,-0.43914,0.00024,21.77093]
[1778513548647,30.31,81238.68,0.1,-0.43914,0.00024,21.77093]
[1778513549236,30.31,81238.92,0.1,-0.43909,0.00024,21.77051]
[1778513549275,30.31,81238.92,0.1,-0.43909,0.00024,21.77051]
[1778513549343,30.31,81238.92,0.1,-0.43909,0.00024,21.77051]
[1778513549345,30.31,81238.92,0.1,-0.43909,0.00024,21.77051]
[1778513551109,30.31,81254.01,0.1,-0.43552,0.00024,21.73899]
[1778513551318,30.31,81254.01,0.1,-0.43552,0.00024,21.73899]
[1778513551338,30.31,81254.01,0.1,-0.43552,0.00024,21.73899]
[1778513551876,30.3,81253.69,0.1,-0.43559,0.00024,21.73955]
[1778513553261,30.3,81253.69,0.1,-0.43559,0.00024,21.73955]
[1778513553936,30.3,81253.69,0.1,-0.43559,0.00024,21.73955]
[1778513553958,30.3,81253.69,0.1,-0.43559,0.00024,21.73955]
[1778513554003,30.3,81253.69,0.1,-0.43559,0.00024,21.73955]
[1778513554150,30.3,81253.69,0.1,-0.43559,0.00024,21.73955]
[1778513554037,30.3,81251.7,0.1,-0.43605,0.00024,21.74313]
[1778513554708,30.3,81251.7,0.1,-0.43605,0.00024,21.74313]
[1778513554841,30.3,81245.88,0.1,-0.43742,0.00024,21.75359]
[1778513555302,30.3,81245.88,0.1,-0.43742,0.00024,21.75359]
[1778513555350,30.3,81245.88,0.1,-0.43742,0.00024,21.75359]
[1778513555921,30.3,81242.02,0.1,-0.43833,0.00024,21.7604]
[1778513556844,30.3,81242.02,0.1,-0.43833,0.00024,21.7604]
[1778513556866,30.3,81242.02,0.1,-0.43833,0.00024,21.7604]
[1778513556878,30.3,81242.02,0.1,-0.43833,0.00024,21.7604]
[1778513556939,30.3,81242.02,0.1,-0.43833,0.00024,21.7604]
[1778513557158,30.3,81240.93,0.1,-0.43858,0.00024,21.7623]
[1778513557321,30.3,81240.93,0.1,-0.43858,0.00024,21.7623]
[1778513557339,30.3,81240.93,0.1,-0.43858,0.00024,21.7623]
[1778513557382,30.3,81240.93,0.1,-0.43858,0.00024,21.7623]
[1778513557474,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513558622,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513558644,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513558655,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513558940,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513559116,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513559130,30.3,81241.79,0.1,-0.43838,0.00024,21.7608]
[1778513559005,30.3,81238.61,0.1,-0.43913,0.00024,21.76631]
[1778513560057,30.3,81238.61,0.1,-0.43913,0.00024,21.76631]
[1778513560196,30.29,81242.23,0.1,-0.43827,0.00024,21.76]
[1778513562964,30.29,81236.9,0.1,-0.43953,0.00024,21.76922]
[1778513563389,30.29,81233.24,0.1,-0.44039,0.00024,21.77543]
[1778513563391,30.29,81233.24,0.1,-0.44039,0.00024,21.77543]
[1778513563733,30.29,81233.24,0.1,-0.44039,0.00024,21.77543]
[1778513563902,30.29,81233.24,0.1,-0.44039,0.00024,21.77543]
[1778513565147,30.29,81239.78,0.1,-0.43885,0.00024,21.76422]
[1778513565419,30.29,81239.78,0.1,-0.43885,0.00024,21.76422]
[1778513565463,30.29,81239.78,0.1,-0.43885,0.00024,21.76422]
[1778513565508,30.29,81239.78,0.1,-0.43885,0.00024,21.76422]
[1778513566393,30.29,81236.52,0.1,-0.43961,0.00024,21.76984]
[1778513566439,30.29,81236.52,0.1,-0.43961,0.00024,21.76984]
[1778513566794,30.29,81236.52,0.1,-0.43961,0.00024,21.76984]
[1778513566853,30.29,81236.52,0.1,-0.43961,0.00024,21.76984]
[1778513567036,30.29,81236.52,0.1,-0.43961,0.00024,21.76984]
[1778513567180,30.29,81230.29,0.1,-0.44108,0.00024,21.78032]
[1778513567446,30.29,81230.29,0.1,-0.44108,0.00024,21.78032]
[1778513567758,30.29,81233.4,0.1,-0.44035,0.00024,21.77513]
[1778513568398,30.29,81233.4,0.1,-0.44035,0.00024,21.77513]
[1778513569119,30.29,81233.4,0.1,-0.44035,0.00024,21.77513]
[1778513569146,30.29,81233.4,0.1,-0.44035,0.00024,21.77513]
[1778513568830,30.29,81238.68,0.1,-0.4391,0.00024,21.7661]
[1778513569471,30.29,81238.68,0.1,-0.4391,0.00024,21.7661]
[1778513569527,30.29,81238.68,0.1,-0.4391,0.00024,21.7661]
[1778513569837,30.29,81241.77,0.1,-0.43837,0.00024,21.76072]
[1778513570285,30.29,81241.77,0.1,-0.43837,0.00024,21.76072]
[1778513570335,30.29,81241.77,0.1,-0.43837,0.00024,21.76072]
[1778513570380,30.29,81241.77,0.1,-0.43837,0.00024,21.76072]
[1778513571414,30.29,81241.17,0.1,-0.43851,0.00024,21.76176]
[1778513572019,30.29,81235.89,0.1,-0.43976,0.00024,21.77086]
[1778513572966,30.29,81235.89,0.1,-0.43976,0.00024,21.77086]
[1778513573183,30.29,81235.77,0.1,-0.43978,0.00024,21.77106]
[1778513574317,30.29,81237.35,0.1,-0.43941,0.00024,21.76834]
[1778513574327,30.29,81237.35,0.1,-0.43941,0.00024,21.76834]
[1778513574328,30.29,81237.35,0.1,-0.43941,0.00024,21.76834]
[1778513575157,30.29,81235.91,0.1,-0.43975,0.00024,21.7708]
[1778513575462,30.29,81235.91,0.1,-0.43975,0.00024,21.7708]
[1778513575489,30.29,81235.91,0.1,-0.43975,0.00024,21.7708]
[1778513575559,30.29,81235.91,0.1,-0.43975,0.00024,21.7708]
[1778513575856,30.28,81240.72,0.1,-0.43861,0.00024,21.7625]
[1778513578252,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513578354,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513578802,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513578875,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513578922,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513578998,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513579076,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513579175,30.28,81241.23,0.1,-0.43849,0.00024,21.7616]
[1778513579151,30.28,81245.42,0.1,-0.4375,0.00024,21.75419]
[1778513579786,30.28,81245.42,0.1,-0.4375,0.00024,21.75419]
[1778513580024,30.28,81245.42,0.1,-0.4375,0.00024,21.75419]
[1778513580099,30.28,81236.33,0.1,-0.43965,0.00024,21.77004]
[1778513582081,30.28,81240.69,0.1,-0.43862,0.00024,21.76251]
[1778513582132,30.28,81240.69,0.1,-0.43862,0.00024,21.76251]
[1778513583041,30.28,81245.64,0.1,-0.43745,0.00024,21.75377]
[1778513583497,30.28,81250.01,0.1,-0.43642,0.00024,21.74591]
[1778513583514,30.28,81250.01,0.1,-0.43642,0.00024,21.74591]
[1778513584876,30.28,81247.96,0.1,-0.4369,0.00024,21.74961]
[1778513584910,30.28,81247.96,0.1,-0.4369,0.00024,21.74961]
[1778513585690,30.28,81248.23,0.1,-0.43684,0.00024,21.74912]
[1778513589764,30.28,81252.14,0.1,-0.43591,0.00024,21.74201]
[1778513589860,30.28,81252.14,0.1,-0.43591,0.00024,21.74201]
[1778513589872,30.28,81252.14,0.1,-0.43591,0.00024,21.74201]
[1778513589908,30.28,81252.14,0.1,-0.43591,0.00024,21.74201]
[1778513589920,30.28,81252.14,0.1,-0.43591,0.00024,21.74201]
[1778513590141,30.28,81252.14,0.1,-0.43591,0.00024,21.74201]
[1778513590202,30.28,81248.53,0.1,-0.43676,0.00024,21.74856]
[1778513591134,30.28,81242.28,0.1,-0.43824,0.00024,21.75968]
[1778513591439,30.28,81242.28,0.1,-0.43824,0.00024,21.75968]
[1778513592134,30.28,81242.28,0.1,-0.43824,0.00024,21.75968]
[1778513592145,30.28,81238.16,0.1,-0.43921,0.00024,21.76685]
[1778513593446,30.28,81238.16,0.1,-0.43921,0.00024,21.76684]
[1778513593452,30.28,81238.16,0.1,-0.43921,0.00024,21.76684]
[1778513593684,30.28,81239.95,0.1,-0.43878,0.00024,21.76375]
[1778513594622,30.28,81239.95,0.1,-0.43878,0.00024,21.76375]
[1778513595184,30.28,81239.95,0.1,-0.43878,0.00024,21.76375]
[1778513596325,30.28,81239.16,0.1,-0.43897,0.00024,21.76509]
[1778513596707,30.28,81239.67,0.1,-0.43885,0.00024,21.7642]
[1778513598916,30.28,81239.23,0.1,-0.43895,0.00024,21.76496]
[1778513599017,30.28,81239.48,0.1,-0.43889,0.00024,21.76451]
[1778513599875,30.28,81239.48,0.1,-0.43889,0.00024,21.76451]
[1778513599973,30.27,81239.19,0.1,-0.43896,0.00024,21.76501]
[1778513600378,30.27,81239.19,0.1,-0.43896,0.00024,21.76501]
[1778513600396,30.27,81239.19,0.1,-0.43896,0.00024,21.76501]
[1778513600511,30.27,81239.19,0.1,-0.43896,0.00024,21.76501]
[1778513601906,30.27,81239.19,0.1,-0.43896,0.00024,21.765]
[1778513602109,30.27,81246.29,0.1,-0.43728,0.00024,21.7525]
[1778513603923,30.27,81247.65,0.1,-0.43696,0.00024,21.75006]
[1778513603982,30.27,81247.23,0.1,-0.43706,0.00024,21.75081]
[1778513610024,30.27,81247.15,0.1,-0.43708,0.00024,21.75093]
[1778513613917,30.27,81241.02,0.1,-0.43851,0.00024,21.75719]
[1778513613933,30.27,81241.02,0.1,-0.43851,0.00024,21.75719]
[1778513613989,30.27,81241.02,0.1,-0.43851,0.00024,21.75719]
[1778513614163,30.27,81241.02,0.1,-0.43851,0.00024,21.75719]
[1778513614148,30.27,81240.5,0.1,-0.43863,0.00024,21.75809]
[1778513616098,30.27,81251.48,0.1,-0.43604,0.00024,21.73846]
[1778513616783,30.27,81251.48,0.1,-0.43604,0.00024,21.73846]
[1778513616794,30.27,81251.48,0.1,-0.43604,0.00024,21.73846]
[1778513617236,30.27,81251.48,0.1,-0.43604,0.00024,21.73846]
[1778513617069,30.27,81257.58,0.1,-0.4346,0.00024,21.72718]
[1778513618149,30.27,81257.58,0.1,-0.4346,0.00024,21.72718]
[1778513618156,30.27,81257.58,0.1,-0.4346,0.00024,21.72718]
[1778513620176,30.27,81255.91,0.1,-0.43499,0.00024,21.73027]
[1778513623874,30.26,81258.69,0.1,-0.43432,0.00024,21.72494]
[1778513625034,30.26,81258.69,0.1,-0.43432,0.00024,21.72491]
[1778513625043,30.26,81264.51,0.1,-0.43295,0.00024,21.71379]
[1778513625664,30.26,81264.51,0.1,-0.43295,0.00024,21.71379]
[1778513625686,30.26,81264.51,0.1,-0.43295,0.00024,21.71379]
[1778513625784,30.26,81264.51,0.1,-0.43295,0.00024,21.71379]
[1778513626032,30.26,81268.01,0.1,-0.43212,0.00024,21.70702]
[1778513627442,30.26,81268.02,0.1,-0.43212,0.00024,21.70697]
[1778513627462,30.26,81268.02,0.1,-0.43212,0.00024,21.70697]
[1778513628178,30.26,81273.46,0.1,-0.43084,0.00024,21.69624]
[1778513630913,30.26,81273.9,0.1,-0.43074,0.00024,21.69537]
[1778513630952,30.26,81273.9,0.1,-0.43074,0.00024,21.69537]
[1778513630993,30.26,81272.42,0.1,-0.43109,0.00024,21.69833]
[1778513632933,30.26,81272.42,0.1,-0.43109,0.00024,21.69834]
[1778513633034,30.26,81271.69,0.1,-0.43126,0.00024,21.69976]
[1778513634205,30.26,81271.69,0.1,-0.43126,0.00024,21.69976]
[1778513634217,30.26,81271.06,0.1,-0.4314,0.00024,21.70099]
[1778513636005,30.26,81271.06,0.1,-0.4314,0.00024,21.70097]
[1778513636107,30.25,81271.26,0.1,-0.43135,0.00024,21.70056]
[1778513636443,30.25,81271.26,0.1,-0.43135,0.00024,21.70056]
[1778513637044,30.25,81272.0,0.1,-0.43118,0.00024,21.6991]
[1778513637819,30.25,81272.0,0.1,-0.43118,0.00024,21.6991]
[1778513637868,30.25,81272.0,0.1,-0.43118,0.00024,21.6991]
[1778513637979,30.25,81272.0,0.1,-0.43118,0.00024,21.6991]
[1778513638074,30.25,81272.0,0.1,-0.43118,0.00024,21.6991]
[1778513638181,30.25,81272.0,0.1,-0.43118,0.00024,21.6991]
[1778513638241,30.26,81275.37,0.1,-0.43039,0.00024,21.69237]
[1778513638280,30.26,81275.37,0.1,-0.43039,0.00024,21.69237]
[1778513639002,30.26,81275.37,0.1,-0.43039,0.00024,21.69238]
[1778513639647,30.26,81275.37,0.1,-0.43039,0.00024,21.69238]
[1778513639671,30.26,81275.37,0.1,-0.43039,0.00024,21.69238]
[1778513640098,30.26,81275.37,0.1,-0.43039,0.00024,21.69238]
[1778513640107,30.26,81275.37,0.1,-0.43039,0.00024,21.69238]
[1778513640114,30.26,81275.37,0.1,-0.43039,0.00024,21.69238]
[1778513640115,30.26,81295.76,0.1,-0.4256,0.00023,21.64983]
[1778513640476,30.26,81295.76,0.1,-0.4256,0.00023,21.64983]
[1778513640480,30.26,81295.76,0.1,-0.4256,0.00023,21.64983]
[1778513641017,30.26,81296.07,0.1,-0.42553,0.00023,21.64915]
[1778513642323,30.26,81297.07,0.1,-0.42529,0.00023,21.64698]
[1778513642352,30.26,81297.07,0.1,-0.42529,0.00023,21.64698]
[1778513643029,30.26,81297.07,0.1,-0.42529,0.00023,21.64697]
[1778513644364,30.26,81294.82,0.1,-0.42582,0.00023,21.65184]
[1778513644419,30.26,81294.82,0.1,-0.42582,0.00023,21.65184]
[1778513644439,30.26,81294.82,0.1,-0.42582,0.00023,21.65184]
[1778513644640,30.26,81294.82,0.1,-0.42582,0.00023,21.65184]
[1778513644919,30.26,81294.82,0.1,-0.42582,0.00023,21.65184]
[1778513644967,30.26,81294.82,0.1,-0.42582,0.00023,21.65184]
[1778513647217,30.25,81291.77,0.1,-0.42653,0.00023,21.65838]
[1778513647243,30.25,81291.77,0.1,-0.42653,0.00023,21.65838]
[1778513647265,30.25,81287.3,0.1,-0.42758,0.00023,21.66784]
[1778513647318,30.25,81287.3,0.1,-0.42758,0.00023,21.66784]
[1778513648467,30.25,81287.3,0.1,-0.42758,0.00023,21.66783]
[1778513648473,30.25,81287.3,0.1,-0.42758,0.00023,21.66783]
[1778513649073,30.25,81285.97,0.1,-0.42789,0.00023,21.67061]
[1778513649977,30.25,81285.97,0.1,-0.42789,0.00023,21.67061]
[1778513650155,30.25,81285.97,0.1,-0.42789,0.00023,21.67061]
[1778513651407,30.25,81284.19,0.1,-0.42831,0.00023,21.67432]
[1778513651458,30.25,81284.19,0.1,-0.42831,0.00023,21.67432]
[1778513652203,30.25,81295.03,0.1,-0.42577,0.00023,21.65136]
[1778513654173,30.25,81299.43,0.1,-0.42473,0.00023,21.64178]
[1778513654482,30.25,81299.43,0.1,-0.42473,0.00023,21.64178]
[1778513654637,30.25,81299.43,0.1,-0.42473,0.00023,21.64178]
[1778513655115,30.25,81299.43,0.1,-0.42473,0.00023,21.64177]
[1778513657145,30.25,81306.97,0.1,-0.42297,0.00023,21.62503]
[1778513657906,30.25,81306.97,0.1,-0.42297,0.00023,21.62503]
[1778513657946,30.25,81306.97,0.1,-0.42297,0.00023,21.62503]
[1778513658070,30.25,81306.97,0.1,-0.42297,0.00023,21.62503]
[1778513658086,30.25,81306.97,0.1,-0.42297,0.00023,21.62503]
[1778513658170,30.25,81306.97,0.1,-0.42297,0.00023,21.62503]
[1778513659246,30.25,81297.01,0.1,-0.4253,0.00023,21.64706]
[1778513660859,30.25,81294.03,0.1,-0.426,0.00023,21.6535]
[1778513660866,30.25,81294.03,0.1,-0.426,0.00023,21.6535]
[1778513664277,30.25,81291.32,0.1,-0.42663,0.00023,21.65929]
[1778513665331,30.25,81294.57,0.1,-0.42587,0.00023,21.65231]
[1778513666774,30.25,81291.54,0.1,-0.42658,0.00023,21.6588]
[1778513666812,30.25,81291.54,0.1,-0.42658,0.00023,21.6588]
[1778513666824,30.25,81291.54,0.1,-0.42658,0.00023,21.6588]
[1778513666959,30.25,81291.54,0.1,-0.42658,0.00023,21.6588]
[1778513667243,30.25,81285.53,0.1,-0.42799,0.00023,21.67147]
[1778513669230,30.25,81285.53,0.1,-0.42799,0.00023,21.67147]
[1778513670001,30.25,81282.34,0.1,-0.42874,0.00023,21.67809]
[1778513670221,30.25,81278.26,0.1,-0.4297,0.00024,21.68646]
[1778513670391,30.25,81278.26,0.1,-0.4297,0.00024,21.68646]
[1778513670412,30.25,81278.26,0.1,-0.4297,0.00024,21.68646]
[1778513670422,30.25,81278.26,0.1,-0.4297,0.00024,21.68646]
[1778513671229,30.25,81271.86,0.1,-0.43119,0.00024,21.69473]
[1778513673259,30.25,81269.39,0.1,-0.43178,0.00024,21.69961]
[1778513673680,30.25,81268.56,0.1,-0.43197,0.00024,21.70126]
[1778513673715,30.25,81268.56,0.1,-0.43197,0.00024,21.70126]
[1778513673734,30.25,81268.56,0.1,-0.43197,0.00024,21.70126]
[1778513673902,30.25,81268.56,0.1,-0.43197,0.00024,21.70126]
[1778513674107,30.25,81268.56,0.1,-0.43197,0.00024,21.70126]
[1778513674252,30.25,81268.56,0.1,-0.43197,0.00024,21.70125]
[1778513674995,30.25,81268.56,0.1,-0.43197,0.00024,21.70125]
[1778513675160,30.25,81268.56,0.1,-0.43197,0.00024,21.70125]
[1778513675264,30.25,81260.86,0.1,-0.43378,0.00024,21.71608]
[1778513677050,30.25,81256.33,0.1,-0.43485,0.00024,21.72462]
[1778513677269,30.25,81254.56,0.1,-0.43527,0.00024,21.72791]
[1778513677699,30.25,81254.56,0.1,-0.43527,0.00024,21.72791]
[1778513677745,30.25,81254.56,0.1,-0.43527,0.00024,21.72791]
[1778513679283,30.25,81248.26,0.1,-0.43675,0.00024,21.73943]
[1778513680293,30.25,81248.26,0.1,-0.43675,0.00024,21.73943]
[1778513680926,30.25,81246.23,0.1,-0.43723,0.00024,21.74308]
[1778513682276,30.25,81245.62,0.1,-0.43737,0.00024,21.74415]
[1778513682427,30.25,81249.56,0.1,-0.43644,0.00024,21.73705]
[1778513682757,30.25,81249.56,0.1,-0.43644,0.00024,21.73705]
[1778513683010,30.25,81249.56,0.1,-0.43644,0.00024,21.73705]
[1778513683059,30.25,81249.56,0.1,-0.43644,0.00024,21.73705]
[1778513683219,30.25,81249.56,0.1,-0.43644,0.00024,21.73705]
[1778513683324,30.25,81242.89,0.1,-0.43802,0.00024,21.749]
[1778513684328,30.25,81222.41,0.1,-0.44286,0.00024,21.78356]
[1778513684390,30.25,81222.41,0.1,-0.44286,0.00024,21.78356]
[1778513685104,30.25,81217.24,0.1,-0.44408,0.00024,21.79177]
[1778513685634,30.25,81217.24,0.1,-0.44408,0.00024,21.79177]
[1778513688911,30.25,81211.3,0.1,-0.44549,0.00024,21.80095]
[1778513689182,30.25,81220.32,0.1,-0.44335,0.00024,21.7869]
[1778513691197,30.25,81215.3,0.1,-0.44454,0.00024,21.7948]
[1778513692147,30.25,81215.3,0.1,-0.44454,0.00024,21.7948]
[1778513692206,30.25,81210.25,0.1,-0.44574,0.00024,21.80255]
[1778513695195,30.25,81208.97,0.1,-0.44604,0.00024,21.80448]
[1778513701298,30.25,81211.69,0.1,-0.4454,0.00024,21.80037]
[1778513706397,30.25,81211.13,0.1,-0.44553,0.00024,21.80122]
[1778513706433,30.25,81211.13,0.1,-0.44553,0.00024,21.80122]
[1778513706718,30.25,81211.58,0.1,-0.44543,0.00024,21.80054]
[1778513708934,30.25,81211.58,0.1,-0.44543,0.00024,21.80054]
[1778513708958,30.25,81211.58,0.1,-0.44543,0.00024,21.80054]
[1778513708966,30.25,81214.79,0.1,-0.44467,0.00024,21.79561]
[1778513712452,30.25,81216.42,0.1,-0.44428,0.00024,21.79309]
[1778513712463,30.25,81216.42,0.1,-0.44428,0.00024,21.79309]
[1778513712630,30.25,81216.42,0.1,-0.44428,0.00024,21.79309]
[1778513712658,30.25,81216.42,0.1,-0.44428,0.00024,21.79309]
[1778513712809,30.25,81216.42,0.1,-0.44428,0.00024,21.79309]
[1778513714379,30.25,81223.7,0.1,-0.44256,0.00024,21.78152]
[1778513714393,30.25,81223.7,0.1,-0.44256,0.00024,21.78152]
[1778513714807,30.25,81229.88,0.1,-0.4411,0.00024,21.77139]
[1778513717012,30.26,81227.75,0.1,-0.44161,0.00024,21.77493]
[1778513717021,30.26,81227.75,0.1,-0.44161,0.00024,21.77493]
[1778513717221,30.26,81224.38,0.1,-0.4424,0.00024,21.78045]
[1778513719531,30.26,81228.69,0.1,-0.44139,0.00024,21.77339]
[1778513719620,30.26,81230.26,0.1,-0.44102,0.00024,21.7708]
[1778513721545,30.26,81230.26,0.1,-0.44102,0.00024,21.77081]
[1778513722311,30.26,81223.33,0.1,-0.44266,0.00024,21.78219]
[1778513722836,30.26,81223.33,0.1,-0.44266,0.00024,21.78219]
[1778513723119,30.26,81223.33,0.1,-0.44266,0.00024,21.78219]
[1778513723127,30.26,81223.33,0.1,-0.44266,0.00024,21.78219]
[1778513723162,30.26,81223.33,0.1,-0.44266,0.00024,21.78219]
[1778513723168,30.26,81223.33,0.1,-0.44266,0.00024,21.78219]
[1778513723263,30.26,81219.27,0.1,-0.44362,0.00024,21.78869]
[1778513723584,30.26,81219.27,0.1,-0.44362,0.00024,21.78869]
[1778513724142,30.26,81219.27,0.1,-0.44362,0.00024,21.78869]
[1778513724189,30.26,81219.27,0.1,-0.44362,0.00024,21.78869]
[1778513725253,30.26,81209.46,0.1,-0.44594,0.00024,21.80385]
[1778513730985,30.26,81206.87,0.1,-0.44656,0.00024,21.80773]
[1778513731021,30.26,81206.87,0.1,-0.44656,0.00024,21.80773]
[1778513731087,30.26,81207.79,0.1,-0.44633,0.00024,21.8018]
[1778513733154,30.26,81207.2,0.1,-0.44647,0.00024,21.80268]
[1778513733807,30.26,81209.18,0.1,-0.446,0.00024,21.79972]
[1778513733853,30.26,81209.18,0.1,-0.446,0.00024,21.79972]
[1778513733895,30.26,81209.35,0.1,-0.44596,0.00024,21.79946]
[1778513734883,30.26,81209.35,0.1,-0.44596,0.00024,21.79946]
[1778513734912,30.26,81209.35,0.1,-0.44596,0.00024,21.79946]
[1778513735013,30.26,81207.4,0.1,-0.44642,0.00024,21.80239]
[1778513740517,30.26,81210.28,0.1,-0.44574,0.00024,21.79808]
[1778513746125,30.27,81209.19,0.1,-0.446,0.00024,21.79975]
[1778513747171,30.27,81209.2,0.1,-0.446,0.00024,21.79973]
[1778513747187,30.27,81209.2,0.1,-0.446,0.00024,21.79973]
[1778513747350,30.27,81209.2,0.1,-0.446,0.00024,21.79973]
[1778513747375,30.27,81209.06,0.1,-0.44604,0.00024,21.79995]
[1778513748099,30.27,81209.06,0.1,-0.44604,0.00024,21.79995]
[1778513748105,30.27,81209.06,0.1,-0.44604,0.00024,21.79995]
[1778513748107,30.27,81209.06,0.1,-0.44604,0.00024,21.79995]
[1778513748117,30.27,81209.06,0.1,-0.44604,0.00024,21.79995]
[1778513748387,30.27,81214.7,0.1,-0.4447,0.00024,21.79134]
[1778513748401,30.27,81214.7,0.1,-0.4447,0.00024,21.79134]
[1778513749128,30.27,81214.7,0.1,-0.4447,0.00024,21.79134]
[1778513749151,30.27,81214.7,0.1,-0.4447,0.00024,21.79134]
[1778513749309,30.27,81222.25,0.1,-0.44291,0.00024,21.77945]
[1778513750418,30.27,81220.36,0.1,-0.44336,0.00024,21.78248]
[1778513750448,30.27,81220.36,0.1,-0.44336,0.00024,21.78248]
[1778513751196,30.27,81217.88,0.1,-0.44395,0.00024,21.78641]
[1778513752794,30.27,81217.78,0.1,-0.44397,0.00024,21.78657]
[1778513752806,30.27,81217.78,0.1,-0.44397,0.00024,21.78657]
[1778513753306,30.27,81217.69,0.1,-0.444,0.00024,21.78672]
[1778513755346,30.27,81218.79,0.1,-0.44374,0.00024,21.78499]
[1778513757052,30.27,81220.88,0.1,-0.44324,0.00024,21.78169]
[1778513757061,30.27,81207.45,0.1,-0.44643,0.00024,21.80242]
[1778513757884,30.27,81207.45,0.1,-0.44643,0.00024,21.80242]
[1778513757950,30.27,81205.56,0.1,-0.44687,0.00024,21.80522]
[1778513758655,30.27,81205.56,0.1,-0.44687,0.00024,21.80522]
[1778513758676,30.27,81205.56,0.1,-0.44687,0.00024,21.80522]
[1778513758681,30.27,81205.56,0.1,-0.44687,0.00024,21.80522]
[1778513760598,30.27,81206.45,0.1,-0.44666,0.00024,21.80391]
[1778513760613,30.27,81206.45,0.1,-0.44666,0.00024,21.80391]
[1778513760652,30.27,81206.45,0.1,-0.44666,0.00024,21.80391]
[1778513761247,30.27,81206.45,0.1,-0.44666,0.00024,21.80391]
[1778513761339,30.27,81204.39,0.1,-0.44715,0.00024,21.80696]
[1778513761777,30.27,81204.39,0.1,-0.44715,0.00024,21.80696]
[1778513761798,30.27,81204.39,0.1,-0.44715,0.00024,21.80696]
[1778513761989,30.27,81204.39,0.1,-0.44715,0.00024,21.80696]
[1778513762032,30.27,81204.39,0.1,-0.44715,0.00024,21.80696]
[1778513762150,30.27,81204.39,0.1,-0.44715,0.00024,21.80696]
[1778513762228,30.27,81210.11,0.1,-0.4458,0.00024,21.79844]
[1778513762594,30.27,81210.11,0.1,-0.4458,0.00024,21.79844]
[1778513762664,30.27,81210.11,0.1,-0.4458,0.00024,21.79844]
[1778513762727,30.27,81210.11,0.1,-0.4458,0.00024,21.79844]
[1778513762753,30.27,81210.11,0.1,-0.4458,0.00024,21.79844]
[1778513762903,30.27,81210.05,0.1,-0.44581,0.00024,21.79853]
[1778513764216,30.27,81210.05,0.1,-0.44581,0.00024,21.79853]
[1778513764256,30.27,81224.21,0.1,-0.44246,0.00024,21.77636]
[1778513764614,30.27,81224.21,0.1,-0.44246,0.00024,21.77636]
[1778513764640,30.27,81224.21,0.1,-0.44246,0.00024,21.77636]
[1778513764646,30.27,81224.21,0.1,-0.44246,0.00024,21.77636]
[1778513765192,30.27,81224.21,0.1,-0.44246,0.00024,21.77636]
[1778513765217,30.27,81224.21,0.1,-0.44246,0.00024,21.77636]
[1778513766246,30.27,81219.82,0.1,-0.4435,0.00024,21.7834]
[1778513770393,30.27,81222.88,0.1,-0.44277,0.00024,21.7785]
[1778513770402,30.27,81222.88,0.1,-0.44277,0.00024,21.7785]
[1778513770407,30.27,81223.91,0.1,-0.44253,0.00024,21.77684]
[1778513771700,30.27,81223.91,0.1,-0.44253,0.00024,21.77684]
[1778513771708,30.27,81223.91,0.1,-0.44253,0.00024,21.77684]
[1778513771957,30.27,81226.16,0.1,-0.442,0.00024,21.77318]
[1778513774316,30.27,81226.95,0.1,-0.44181,0.00024,21.77188]
[1778513774342,30.27,81226.95,0.1,-0.44181,0.00024,21.77188]
[1778513774372,30.27,81226.95,0.1,-0.44181,0.00024,21.77188]
[1778513774354,30.27,81223.86,0.1,-0.44254,0.00024,21.77689]
[1778513775386,30.27,81223.86,0.1,-0.44254,0.00024,21.77689]
[1778513775402,30.27,81224.22,0.1,-0.44245,0.00024,21.7763]
[1778513776111,30.27,81224.22,0.1,-0.44245,0.00024,21.7763]
[1778513776129,30.27,81224.22,0.1,-0.44245,0.00024,21.7763]
[1778513776200,30.27,81223.81,0.1,-0.44255,0.00024,21.77695]
[1778513776835,30.27,81223.81,0.1,-0.44255,0.00024,21.77695]
[1778513776848,30.27,81223.81,0.1,-0.44255,0.00024,21.77695]
[1778513777257,30.27,81223.81,0.1,-0.44255,0.00024,21.77695]
[1778513777268,30.27,81223.81,0.1,-0.44255,0.00024,21.77695]
[1778513777358,30.27,81223.72,0.1,-0.44257,0.00024,21.77709]
[1778513780071,30.27,81223.56,0.1,-0.4426,0.00024,21.77733]
[1778513780079,30.27,81223.56,0.1,-0.4426,0.00024,21.77733]
[1778513780306,30.27,81223.56,0.1,-0.4426,0.00024,21.77733]
[1778513780402,30.26,81223.75,0.1,-0.44256,0.00024,21.77701]
[1778513786319,30.26,81222.31,0.1,-0.4429,0.00024,21.77933]
[1778513786509,30.26,81219.57,0.1,-0.44354,0.00024,21.78369]
[1778513787063,30.26,81219.57,0.1,-0.44354,0.00024,21.78369]
[1778513788535,30.26,81219.83,0.1,-0.44348,0.00024,21.78327]
[1778513789293,30.26,81219.78,0.1,-0.44349,0.00024,21.78335]
[1778513794037,30.26,81224.32,0.1,-0.4424,0.00024,21.77146]
[1778513796677,30.26,81225.95,0.1,-0.44202,0.00024,21.76878]
[1778513796837,30.26,81225.95,0.1,-0.44202,0.00024,21.76878]
[1778513796867,30.26,81225.95,0.1,-0.44202,0.00024,21.76878]
[1778513797133,30.26,81225.74,0.1,-0.44206,0.00024,21.76911]
[1778513798380,30.26,81231.61,0.1,-0.44067,0.00024,21.75938]
[1778513798665,30.26,81231.61,0.1,-0.44067,0.00024,21.75938]
[1778513801818,30.26,81230.22,0.1,-0.441,0.00024,21.76168]
[1778513802168,30.26,81230.32,0.1,-0.44098,0.00024,21.76151]
[1778513802715,30.26,81230.32,0.1,-0.44098,0.00024,21.76151]
[1778513802723,30.26,81230.32,0.1,-0.44098,0.00024,21.76151]
[1778513803246,30.26,81230.32,0.1,-0.44098,0.00024,21.76151]
[1778513803375,30.26,81230.32,0.1,-0.44098,0.00024,21.76151]
[1778513803419,30.26,81230.32,0.1,-0.44098,0.00024,21.76151]
[1778513803447,30.25,81230.07,0.1,-0.44103,0.00024,21.76192]
[1778513804747,30.25,81230.07,0.1,-0.44103,0.00024,21.76191]
[1778513804970,30.25,81230.07,0.1,-0.44103,0.00024,21.76191]
[1778513805189,30.25,81239.14,0.1,-0.43889,0.00024,21.74647]
[1778513805643,30.25,81239.14,0.1,-0.43889,0.00024,21.74647]
[1778513806195,30.25,81240.81,0.1,-0.43849,0.00024,21.74355]
[1778513806538,30.25,81240.81,0.1,-0.43849,0.00024,21.74355]
[1778513807203,30.25,81246.19,0.1,-0.43722,0.00024,21.73401]
[1778513808680,30.25,81248.0,0.1,-0.43679,0.00024,21.73074]
[1778513808705,30.25,81248.0,0.1,-0.43679,0.00024,21.73074]
[1778513808776,30.25,81248.0,0.1,-0.43679,0.00024,21.73074]
[1778513809217,30.25,81248.45,0.1,-0.43668,0.00024,21.72991]
[1778513809569,30.25,81248.45,0.1,-0.43668,0.00024,21.72991]
[1778513810224,30.25,81249.34,0.1,-0.43647,0.00024,21.72829]
[1778513810895,30.25,81249.34,0.1,-0.43647,0.00024,21.72829]
[1778513812342,30.25,81242.62,0.1,-0.43806,0.00024,21.7403]
[1778513813174,30.25,81242.62,0.1,-0.43806,0.00024,21.7403]
[1778513814638,30.25,81248.69,0.1,-0.43662,0.00024,21.72945]
[1778513815067,30.25,81248.69,0.1,-0.43662,0.00024,21.72945]
[1778513815091,30.25,81248.69,0.1,-0.43662,0.00024,21.72945]
[1778513815259,30.25,81248.69,0.1,-0.43662,0.00024,21.72945]
[1778513817887,30.25,81248.86,0.1,-0.43658,0.00024,21.72915]
[1778513817910,30.25,81248.86,0.1,-0.43658,0.00024,21.72915]
[1778513818417,30.25,81248.86,0.1,-0.43658,0.00024,21.72915]
[1778513818442,30.25,81248.86,0.1,-0.43658,0.00024,21.72915]
[1778513818280,30.25,81248.2,0.1,-0.43674,0.00024,21.73035]
[1778513819238,30.25,81248.2,0.1,-0.43674,0.00024,21.73035]
[1778513819312,30.25,81246.51,0.1,-0.43714,0.00024,21.7334]
[1778513819827,30.25,81246.51,0.1,-0.43714,0.00024,21.7334]
[1778513819899,30.25,81246.51,0.1,-0.43714,0.00024,21.7334]
[1778513819906,30.25,81246.51,0.1,-0.43714,0.00024,21.7334]
[1778513820294,30.25,81246.51,0.1,-0.43714,0.00024,21.7334]
[1778513825015,30.24,81249.42,0.1,-0.43644,0.00024,21.72804]
[1778513825164,30.24,81249.42,0.1,-0.43644,0.00024,21.72804]
[1778513825181,30.24,81249.42,0.1,-0.43644,0.00024,21.72804]
[1778513826244,30.24,81249.42,0.1,-0.43644,0.00024,21.72802]
[1778513826260,30.24,81249.42,0.1,-0.43644,0.00024,21.72802]
[1778513826829,30.24,81250.3,0.1,-0.43623,0.00024,21.72639]
[1778513826837,30.24,81250.3,0.1,-0.43623,0.00024,21.72639]
[1778513826849,30.24,81250.3,0.1,-0.43623,0.00024,21.72639]
[1778513826855,30.24,81250.3,0.1,-0.43623,0.00024,21.72639]
[1778513827344,30.24,81251.81,0.1,-0.43587,0.00024,21.7236]
[1778513828381,30.24,81257.68,0.1,-0.43449,0.00024,21.71272]
[1778513828961,30.24,81257.68,0.1,-0.43449,0.00024,21.71272]
[1778513829127,30.24,81257.68,0.1,-0.43449,0.00024,21.71272]
[1778513829164,30.24,81257.68,0.1,-0.43449,0.00024,21.71272]
[1778513829358,30.24,81257.68,0.1,-0.43449,0.00024,21.71273]
[1778513830365,30.24,81265.39,0.1,-0.43267,0.00024,21.69803]
[1778513830850,30.24,81265.39,0.1,-0.43267,0.00024,21.69803]
[1778513831371,30.24,81266.45,0.1,-0.43242,0.00024,21.69598]
[1778513832135,30.24,81266.45,0.1,-0.43242,0.00024,21.69598]
[1778513832380,30.24,81269.28,0.1,-0.43176,0.00024,21.69045]
[1778513833104,30.24,81269.28,0.1,-0.43176,0.00024,21.69045]
[1778513833386,30.24,81270.76,0.1,-0.43141,0.00024,21.68754]
[1778513833754,30.24,81270.76,0.1,-0.43141,0.00024,21.68754]
[1778513834393,30.24,81270.82,0.1,-0.4314,0.00024,21.68742]
[1778513838892,30.24,81271.54,0.1,-0.43122,0.00024,21.68596]
[1778513838949,30.24,81271.54,0.1,-0.43122,0.00024,21.68596]
[1778513838974,30.24,81271.54,0.1,-0.43122,0.00024,21.68596]
[1778513839047,30.24,81271.54,0.1,-0.43122,0.00024,21.68596]
[1778513839225,30.24,81271.54,0.1,-0.43122,0.00024,21.68596]
[1778513839428,30.24,81271.61,0.1,-0.4312,0.00024,21.6858]
[1778513844463,30.24,81276.67,0.1,-0.43001,0.00024,21.67565]
[1778513849495,30.24,81279.05,0.1,-0.42945,0.00024,21.67079]
[1778513851390,30.24,81278.68,0.1,-0.42954,0.00024,21.67155]
[1778513851394,30.24,81278.68,0.1,-0.42954,0.00024,21.67155]
[1778513851491,30.24,81278.96,0.1,-0.42946,0.00024,21.66637]
[1778513851840,30.24,81278.96,0.1,-0.42946,0.00024,21.66637]
[1778513852410,30.24,81278.96,0.1,-0.42946,0.00024,21.66637]
[1778513853025,30.24,81278.23,0.1,-0.42963,0.00024,21.66786]
[1778513853419,30.24,81278.23,0.1,-0.42963,0.00024,21.66786]
[1778513853873,30.24,81279.12,0.1,-0.42942,0.00024,21.66604]
[1778513856132,30.24,81278.99,0.1,-0.42945,0.00024,21.6663]
[1778513856169,30.24,81278.99,0.1,-0.42945,0.00024,21.6663]
[1778513856199,30.24,81278.99,0.1,-0.42945,0.00024,21.6663]
[1778513856300,30.24,81278.89,0.1,-0.42947,0.00024,21.6665]
[1778513856696,30.24,81269.3,0.1,-0.43173,0.00024,21.68573]
[1778513857650,30.24,81264.01,0.1,-0.43298,0.00024,21.69603]
[1778513860263,30.24,81267.81,0.1,-0.43208,0.00024,21.68862]
[1778513860341,30.23,81268.16,0.1,-0.43199,0.00024,21.6879]
[1778513860888,30.23,81268.16,0.1,-0.43199,0.00024,21.6879]
[1778513861290,30.23,81268.52,0.1,-0.4319,0.00024,21.68718]
[1778513865210,30.23,81269.47,0.1,-0.43168,0.00024,21.68527]
[1778513865257,30.23,81269.47,0.1,-0.43168,0.00024,21.68527]
[1778513865304,30.23,81269.47,0.1,-0.43168,0.00024,21.68527]
[1778513865311,30.23,81269.23,0.1,-0.43173,0.00024,21.68571]
[1778513865609,30.23,81269.23,0.1,-0.43173,0.00024,21.68571]
[1778513865915,30.23,81271.42,0.1,-0.43121,0.00024,21.68138]
[1778513869542,30.23,81276.25,0.1,-0.43008,0.00024,21.67169]
[1778513869609,30.23,81276.25,0.1,-0.43008,0.00024,21.67169]
[1778513869710,30.23,81271.64,0.1,-0.43116,0.00024,21.68092]
[1778513872978,30.23,81268.71,0.1,-0.43185,0.00024,21.68668]
[1778513873724,30.22,81269.04,0.1,-0.43177,0.00024,21.686]
[1778513877032,30.22,81271.68,0.1,-0.43114,0.00024,21.68075]
[1778513877095,30.22,81271.68,0.1,-0.43114,0.00024,21.68075]
[1778513877133,30.22,81272.7,0.1,-0.4309,0.00024,21.6787]
[1778513882139,30.22,81269.72,0.1,-0.43159,0.00024,21.68452]
[1778513884629,30.22,81269.69,0.1,-0.4316,0.00024,21.68456]
[1778513884649,30.22,81269.69,0.1,-0.4316,0.00024,21.68456]
[1778513884743,30.21,81270.61,0.1,-0.43138,0.00024,21.68273]
[1778513885599,30.21,81270.61,0.1,-0.43138,0.00024,21.68273]
[1778513885629,30.21,81270.61,0.1,-0.43138,0.00024,21.68273]
[1778513886404,30.21,81270.61,0.1,-0.43138,0.00024,21.68273]
[1778513886434,30.21,81270.61,0.1,-0.43138,0.00024,21.68273]
[1778513886450,30.21,81270.61,0.1,-0.43138,0.00024,21.68273]
[1778513889442,30.21,81275.25,0.1,-0.43028,0.00024,21.67341]
[1778513889512,30.21,81277.12,0.1,-0.42984,0.00024,21.66963]
[1778513890830,30.21,81278.4,0.1,-0.42954,0.00024,21.66702]
[1778513891544,30.21,81278.79,0.1,-0.42945,0.00024,21.66622]
[1778513892596,30.21,81277.61,0.1,-0.42972,0.00024,21.66861]
[1778513892623,30.21,81277.61,0.1,-0.42972,0.00024,21.66861]
[1778513892628,30.21,81277.61,0.1,-0.42972,0.00024,21.66861]
[1778513898409,30.21,81275.86,0.1,-0.43013,0.00024,21.67211]
[1778513899132,30.21,81276.29,0.1,-0.43003,0.00024,21.67122]
[1778513899487,30.21,81276.29,0.1,-0.43003,0.00024,21.67122]
[1778513899492,30.21,81276.29,0.1,-0.43003,0.00024,21.67122]
[1778513899515,30.21,81276.29,0.1,-0.43003,0.00024,21.67122]
[1778513899551,30.21,81276.29,0.1,-0.43003,0.00024,21.67122]
[1778513899552,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513899679,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513899700,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513899731,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513899767,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513899939,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513899983,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900028,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900040,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900102,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900219,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900254,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900418,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900506,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900527,30.21,81275.12,0.1,-0.4303,0.00024,21.67358]
[1778513900519,30.21,81262.83,0.1,-0.4332,0.00024,21.69777]
[1778513901583,30.21,81262.83,0.1,-0.4332,0.00024,21.69777]
[1778513901988,30.21,81241.97,0.1,-0.43813,0.00024,21.73624]
[1778513902890,30.21,81241.97,0.1,-0.43813,0.00024,21.73624]
[1778513902973,30.21,81240.7,0.1,-0.43843,0.00024,21.73848]
[1778513904231,30.21,81240.7,0.1,-0.43843,0.00024,21.73848]
[1778513904294,30.21,81240.7,0.1,-0.43843,0.00024,21.73848]
[1778513904443,30.21,81240.7,0.1,-0.43843,0.00024,21.73848]
[1778513904518,30.21,81239.6,0.1,-0.43869,0.00024,21.7404]
[1778513905473,30.21,81239.6,0.1,-0.43869,0.00024,21.7404]
[1778513905528,30.21,81239.6,0.1,-0.43869,0.00024,21.7404]
[1778513905479,30.21,81233.82,0.1,-0.44006,0.00024,21.75036]
[1778513905697,30.21,81233.82,0.1,-0.44006,0.00024,21.75036]
[1778513906239,30.21,81233.82,0.1,-0.44006,0.00024,21.75036]
[1778513906313,30.21,81227.01,0.1,-0.44167,0.00024,21.76176]
[1778513908163,30.21,81224.64,0.1,-0.44223,0.00024,21.76565]
[1778513908194,30.21,81224.64,0.1,-0.44223,0.00024,21.76565]
[1778513908246,30.21,81223.0,0.1,-0.44262,0.00024,21.76832]
[1778513909778,30.21,81223.0,0.1,-0.44262,0.00024,21.76832]
[1778513909784,30.21,81223.0,0.1,-0.44262,0.00024,21.76832]
[1778513909917,30.21,81221.19,0.1,-0.44305,0.00024,21.77124]
[1778513911225,30.21,81221.19,0.1,-0.44305,0.00024,21.77124]
[1778513911766,30.21,81219.43,0.1,-0.44345,0.00024,21.76946]
[1778513912304,30.21,81219.43,0.1,-0.44345,0.00024,21.76946]
[1778513912319,30.21,81219.43,0.1,-0.44345,0.00024,21.76946]
[1778513912324,30.2,81224.61,0.1,-0.44222,0.00024,21.7611]
[1778513913047,30.2,81224.61,0.1,-0.44222,0.00024,21.7611]
[1778513913763,30.2,81225.45,0.1,-0.44202,0.00024,21.75973]
[1778513914321,30.2,81225.45,0.1,-0.44202,0.00024,21.75973]
[1778513914406,30.2,81223.52,0.1,-0.44248,0.00024,21.76285]
[1778513918285,30.2,81224.9,0.1,-0.44215,0.00024,21.76059]
[1778513918315,30.2,81224.9,0.1,-0.44215,0.00024,21.76059]
[1778513918416,30.2,81223.18,0.1,-0.44256,0.00024,21.76337]
[1778513924019,30.2,81221.7,0.1,-0.4429,0.00024,21.76574]
[1778513929052,30.2,81221.89,0.1,-0.44286,0.00024,21.76546]
[1778513931440,30.2,81223.91,0.1,-0.44238,0.00024,21.7622]
[1778513931455,30.2,81223.91,0.1,-0.44238,0.00024,21.7622]
[1778513931489,30.2,81223.91,0.1,-0.44238,0.00024,21.7622]
[1778513931499,30.2,81223.91,0.1,-0.44238,0.00024,21.7622]
[1778513931545,30.2,81223.91,0.1,-0.44238,0.00024,21.7622]
[1778513931598,30.2,81223.38,0.1,-0.44251,0.00024,21.76305]
[1778513931641,30.2,81223.38,0.1,-0.44251,0.00024,21.76305]
[1778513932225,30.2,81223.38,0.1,-0.44251,0.00024,21.76305]
[1778513932425,30.2,81227.65,0.1,-0.4415,0.00024,21.75604]
[1778513933094,30.2,81233.92,0.1,-0.44001,0.00024,21.74551]
[1778513934543,30.2,81233.92,0.1,-0.44001,0.00024,21.74551]
[1778513934637,30.2,81233.92,0.1,-0.44001,0.00024,21.7455]
[1778513934984,30.2,81233.92,0.1,-0.44001,0.00024,21.7455]
[1778513936649,30.2,81235.17,0.1,-0.43971,0.00024,21.74336]
[1778513937560,30.2,81235.17,0.1,-0.43971,0.00024,21.74336]
[1778513938679,30.2,81232.98,0.1,-0.44023,0.00024,21.74709]
[1778513940589,30.2,81233.11,0.1,-0.4402,0.00024,21.74687]
[1778513940618,30.2,81233.11,0.1,-0.4402,0.00024,21.74687]
[1778513940640,30.2,81233.11,0.1,-0.4402,0.00024,21.74687]
[1778513940728,30.2,81233.11,0.1,-0.4402,0.00024,21.74687]
[1778513941136,30.2,81231.01,0.1,-0.4407,0.00024,21.75041]
[1778513942338,30.2,81224.18,0.1,-0.44231,0.00024,21.76171]
[1778513942737,30.2,81224.18,0.1,-0.44231,0.00024,21.76171]
[1778513944557,30.2,81224.18,0.1,-0.44231,0.00024,21.76171]
[1778513944597,30.2,81223.49,0.1,-0.44248,0.00024,21.76281]
[1778513946710,30.19,81227.16,0.1,-0.4416,0.00024,21.75679]
[1778513946714,30.19,81227.16,0.1,-0.4416,0.00024,21.75679]
[1778513946752,30.19,81227.16,0.1,-0.4416,0.00024,21.75679]
[1778513949365,30.19,81230.0,0.1,-0.44093,0.00024,21.75205]
[1778513950853,30.19,81229.78,0.1,-0.44098,0.00024,21.75242]
[1778513957562,30.19,81229.46,0.1,-0.44105,0.00024,21.75293]
[1778513958640,30.19,81228.83,0.1,-0.4412,0.00024,21.75397]
[1778513958686,30.19,81228.83,0.1,-0.4412,0.00024,21.75397]
[1778513958691,30.19,81228.83,0.1,-0.4412,0.00024,21.75397]
[1778513964297,30.19,81227.07,0.1,-0.44162,0.00024,21.75686]
[1778513969332,30.19,81229.21,0.1,-0.44111,0.00024,21.75329]
[1778513970655,30.19,81229.86,0.1,-0.44095,0.00024,21.7522]
[1778513971127,30.19,81229.86,0.1,-0.44095,0.00024,21.7522]
[1778513976844,30.19,81232.4,0.1,-0.44034,0.00024,21.74331]
[1778513977239,30.19,81232.4,0.1,-0.44034,0.00024,21.74331]
[1778513978210,30.19,81233.17,0.1,-0.44015,0.00024,21.742]
[1778513978865,30.18,81233.17,0.1,-0.44015,0.00024,21.742]
[1778513980906,30.18,81233.79,0.1,-0.44,0.00024,21.74093]
[1778513981303,30.18,81233.79,0.1,-0.44,0.00024,21.74093]
[1778513981537,30.18,81233.79,0.1,-0.44,0.00024,21.74093]
[1778513981679,30.18,81233.79,0.1,-0.44,0.00024,21.74093]
[1778513981691,30.18,81233.79,0.1,-0.44,0.00024,21.74093]
[1778513982552,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513982747,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513982758,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513983190,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513983208,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513983357,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513983362,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513983431,30.18,81244.9,0.1,-0.43737,0.00024,21.72151]
[1778513984437,30.18,81250.69,0.1,-0.436,0.00024,21.71102]
[1778513984999,30.18,81250.69,0.1,-0.436,0.00024,21.71102]
[1778513989689,30.18,81253.5,0.1,-0.43532,0.00024,21.70571]
[1778513989693,30.18,81253.5,0.1,-0.43532,0.00024,21.70571]
[1778513989704,30.18,81253.5,0.1,-0.43532,0.00024,21.70571]
[1778513989828,30.18,81253.5,0.1,-0.43532,0.00024,21.70571]
[1778513990261,30.18,81253.5,0.1,-0.43532,0.00024,21.70571]
[1778513990270,30.18,81253.5,0.1,-0.43532,0.00024,21.70571]
[1778513990479,30.18,81254.56,0.1,-0.43507,0.00024,21.70372]
[1778513992493,30.17,81262.32,0.1,-0.43323,0.00024,21.68897]
[1778513998535,30.17,81262.52,0.1,-0.43317,0.00024,21.68846]
[1778514004561,30.16,81263.05,0.1,-0.43303,0.00024,21.68736]
[1778514004592,30.16,81266.17,0.1,-0.43229,0.00024,21.68125]
[1778514005023,30.16,81266.17,0.1,-0.43229,0.00024,21.68125]
[1778514005568,30.16,81266.17,0.1,-0.43229,0.00024,21.68125]
[1778514005593,30.16,81266.17,0.1,-0.43229,0.00024,21.68125]
[1778514005635,30.16,81261.51,0.1,-0.43339,0.00024,21.69027]
[1778514006314,30.16,81261.51,0.1,-0.43339,0.00024,21.69027]
[1778514006591,30.16,81261.51,0.1,-0.43339,0.00024,21.69025]
[1778514007636,30.16,81248.54,0.1,-0.43646,0.00024,21.7145]
[1778514007903,30.16,81248.54,0.1,-0.43646,0.00024,21.7145]
[1778514008200,30.16,81248.54,0.1,-0.43646,0.00024,21.7145]
[1778514008605,30.15,81248.54,0.1,-0.43645,0.00024,21.71447]
[1778514009485,30.15,81248.54,0.1,-0.43645,0.00024,21.71447]
[1778514009611,30.15,81256.84,0.1,-0.43449,0.00024,21.69906]
[1778514010907,30.15,81258.95,0.1,-0.43398,0.00024,21.69504]
[1778514011627,30.15,81259.15,0.1,-0.43393,0.00024,21.69463]
[1778514013046,30.15,81259.38,0.1,-0.43388,0.00024,21.69417]
[1778514018541,30.14,81262.41,0.1,-0.43315,0.00024,21.68824]
[1778514018579,30.14,81262.41,0.1,-0.43315,0.00024,21.68824]
[1778514018677,30.14,81263.2,0.1,-0.43296,0.00024,21.68669]
[1778514022858,30.14,81263.95,0.1,-0.43277,0.00024,21.68514]
[1778514023035,30.14,81263.95,0.1,-0.43277,0.00024,21.68514]
[1778514023101,30.14,81263.95,0.1,-0.43277,0.00024,21.68514]
[1778514023141,30.14,81263.95,0.1,-0.43277,0.00024,21.68514]
[1778514023142,30.14,81263.95,0.1,-0.43277,0.00024,21.68514]
[1778514023442,30.14,81263.95,0.1,-0.43277,0.00024,21.68514]
[1778514023714,30.13,81264.39,0.1,-0.43266,0.00024,21.68426]
[1778514024687,30.13,81264.39,0.1,-0.43266,0.00024,21.68426]
[1778514024720,30.13,81271.71,0.1,-0.43093,0.00024,21.66978]
[1778514024738,30.13,81271.71,0.1,-0.43093,0.00024,21.66978]
[1778514025727,30.13,81277.29,0.1,-0.42961,0.00024,21.65851]
[1778514029885,30.14,81279.17,0.1,-0.42917,0.00024,21.6547]
[1778514029890,30.14,81279.17,0.1,-0.42917,0.00024,21.6547]
[1778514030343,30.14,81282.11,0.1,-0.42848,0.00024,21.64863]
[1778514034167,30.14,81285.77,0.1,-0.42761,0.00024,21.63639]
[1778514034529,30.14,81287.2,0.1,-0.42727,0.00024,21.63338]
[1778514036579,30.14,81287.8,0.1,-0.42713,0.00024,21.63211]
[1778514036680,30.14,81287.21,0.1,-0.42727,0.00024,21.63337]
[1778514039310,30.14,81286.31,0.1,-0.42748,0.00024,21.63529]
[1778514042291,30.14,81288.64,0.1,-0.42694,0.00024,21.63037]
[1778514042567,30.14,81286.78,0.1,-0.42738,0.00024,21.63433]
[1778514043778,30.14,81286.78,0.1,-0.42738,0.00024,21.63433]
[1778514044389,30.14,81286.78,0.1,-0.42738,0.00024,21.63433]
[1778514049778,30.14,81286.1,0.1,-0.42754,0.00024,21.6358]
[1778514051902,30.14,81284.71,0.1,-0.42787,0.00024,21.63874]
[1778514051929,30.14,81284.71,0.1,-0.42787,0.00024,21.63874]
[1778514051973,30.14,81284.71,0.1,-0.42787,0.00024,21.63874]
[1778514051997,30.14,81284.71,0.1,-0.42787,0.00024,21.63874]
[1778514052566,30.14,81281.42,0.1,-0.42864,0.00024,21.6456]
[1778514053560,30.14,81281.42,0.1,-0.42864,0.00024,21.6456]
[1778514053653,30.14,81281.42,0.1,-0.42864,0.00024,21.6456]
[1778514053666,30.14,81281.42,0.1,-0.42864,0.00024,21.6456]
[1778514053673,30.14,81281.42,0.1,-0.42864,0.00024,21.6456]
[1778514053687,30.14,81281.42,0.1,-0.42864,0.00024,21.6456]
[1778514053754,30.14,81269.97,0.1,-0.43135,0.00024,21.66885]
[1778514054212,30.14,81269.97,0.1,-0.43135,0.00024,21.66885]
[1778514054225,30.14,81269.97,0.1,-0.43135,0.00024,21.66885]
[1778514054231,30.14,81269.97,0.1,-0.43135,0.00024,21.66885]
[1778514057124,30.14,81266.22,0.1,-0.43223,0.00024,21.67621]
[1778514057565,30.14,81266.22,0.1,-0.43223,0.00024,21.67621]
[1778514057578,30.14,81266.22,0.1,-0.43223,0.00024,21.67621]
[1778514057719,30.14,81265.95,0.1,-0.43229,0.00024,21.6767]
[1778514057796,30.14,81265.95,0.1,-0.43229,0.00024,21.6767]
[1778514057806,30.14,81265.95,0.1,-0.43229,0.00024,21.6767]
[1778514058396,30.14,81265.95,0.1,-0.43229,0.00024,21.6767]
[1778514058544,30.14,81265.95,0.1,-0.43229,0.00024,21.6767]
[1778514058723,30.14,81257.46,0.1,-0.4343,0.00024,21.69302]
[1778514058883,30.14,81257.46,0.1,-0.4343,0.00024,21.69302]
[1778514059129,30.14,81257.46,0.1,-0.4343,0.00024,21.69302]
[1778514059885,30.14,81254.18,0.1,-0.43508,0.00024,21.69919]
[1778514060566,30.14,81254.18,0.1,-0.43508,0.00024,21.69919]
[1778514060727,30.14,81254.18,0.1,-0.43508,0.00024,21.69919]
[1778514060777,30.13,81254.93,0.1,-0.43489,0.00024,21.69774]
[1778514060998,30.13,81254.93,0.1,-0.43489,0.00024,21.69774]
[1778514062594,30.13,81255.94,0.1,-0.43465,0.00024,21.69584]
[1778514067831,30.13,81258.83,0.1,-0.43395,0.00024,21.69023]
[1778514067839,30.13,81258.83,0.1,-0.43395,0.00024,21.69023]
[1778514068688,30.13,81258.83,0.1,-0.43395,0.00024,21.69023]
[1778514068691,30.13,81258.83,0.1,-0.43395,0.00024,21.69023]
[1778514068733,30.12,81259.1,0.1,-0.43388,0.00024,21.68967]
[1778514073844,30.12,81257.16,0.1,-0.43433,0.00024,21.69326]
[1778514077426,30.11,81257.89,0.1,-0.43415,0.00024,21.6918]
[1778514077437,30.11,81257.89,0.1,-0.43415,0.00024,21.6918]
[1778514077581,30.11,81259.98,0.1,-0.43365,0.00024,21.68777]
[1778514078846,30.11,81263.37,0.1,-0.43285,0.00024,21.68123]
[1778514084275,30.11,81265.07,0.1,-0.43243,0.00024,21.67781]
[1778514084476,30.11,81265.07,0.1,-0.43243,0.00024,21.67781]
[1778514084576,30.1,81264.93,0.1,-0.43246,0.00024,21.67804]
[1778514085607,30.1,81264.93,0.1,-0.43246,0.00024,21.67804]
[1778514085741,30.1,81264.93,0.1,-0.43246,0.00024,21.67804]
[1778514085621,30.1,81256.22,0.1,-0.43453,0.00024,21.69476]
[1778514085885,30.1,81256.22,0.1,-0.43453,0.00024,21.69476]
[1778514085922,30.1,81256.22,0.1,-0.43453,0.00024,21.69476]
[1778514087129,30.1,81252.08,0.1,-0.43551,0.00024,21.70251]
[1778514087458,30.1,81249.98,0.1,-0.43601,0.00024,21.70641]
[1778514088999,30.1,81249.2,0.1,-0.43619,0.00024,21.70784]
[1778514090150,30.1,81249.2,0.1,-0.43619,0.00024,21.70784]
[1778514090271,30.1,81249.2,0.1,-0.43619,0.00024,21.70784]
[1778514090372,30.1,81246.97,0.1,-0.43672,0.00024,21.71191]
[1778514090839,30.1,81246.97,0.1,-0.43672,0.00024,21.71191]
[1778514091433,30.1,81243.96,0.1,-0.43743,0.00024,21.71277]
[1778514092752,30.1,81243.96,0.1,-0.43743,0.00024,21.71277]
[1778514092966,30.1,81242.72,0.1,-0.43772,0.00024,21.71498]
[1778514093094,30.1,81242.72,0.1,-0.43772,0.00024,21.71498]
[1778514093963,30.1,81242.72,0.1,-0.43772,0.00024,21.71498]
[1778514093981,30.1,81242.72,0.1,-0.43772,0.00024,21.71498]
[1778514094672,30.1,81242.72,0.1,-0.43772,0.00024,21.71498]
[1778514094773,30.1,81253.85,0.1,-0.43507,0.00024,21.69459]
[1778514095283,30.1,81253.85,0.1,-0.43507,0.00024,21.69459]
[1778514095315,30.1,81253.85,0.1,-0.43507,0.00024,21.69459]
[1778514097110,30.1,81253.41,0.1,-0.43517,0.00024,21.69536]
[1778514098465,30.1,81253.41,0.1,-0.43517,0.00024,21.69536]
[1778514098477,30.1,81253.41,0.1,-0.43517,0.00024,21.69536]
[1778514098480,30.1,81253.41,0.1,-0.43517,0.00024,21.69536]
[1778514102952,30.09,81254.24,0.1,-0.43496,0.00024,21.69365]
[1778514103603,30.09,81255.79,0.1,-0.43459,0.00024,21.69071]
[1778514105548,30.09,81255.79,0.1,-0.43459,0.00024,21.69071]
[1778514105721,30.08,81253.69,0.1,-0.43508,0.00024,21.69464]
[1778514107318,30.08,81253.69,0.1,-0.43508,0.00024,21.69464]
[1778514107393,30.09,81247.3,0.1,-0.4366,0.00024,21.70644]
[1778514112501,30.09,81248.54,0.1,-0.43631,0.00024,21.70418]
[1778514115031,30.09,81243.64,0.1,-0.43747,0.00024,21.71306]
[1778514116366,30.09,81241.69,0.1,-0.43793,0.00024,21.71654]
[1778514116827,30.08,81241.04,0.1,-0.43809,0.00024,21.7177]
[1778514118089,30.08,81239.75,0.1,-0.43839,0.00024,21.71998]
[1778514118091,30.08,81239.75,0.1,-0.43839,0.00024,21.71998]
[1778514118699,30.08,81239.75,0.1,-0.43839,0.00024,21.71998]
[1778514118763,30.08,81239.75,0.1,-0.43839,0.00024,21.71998]
[1778514119644,30.08,81233.51,0.1,-0.43988,0.00024,21.73083]
[1778514121421,30.08,81227.73,0.1,-0.44125,0.00024,21.74061]
[1778514123761,30.08,81229.88,0.1,-0.44074,0.00024,21.73699]
[1778514123924,30.08,81228.05,0.1,-0.44117,0.00024,21.74006]
[1778514124907,30.08,81228.05,0.1,-0.44117,0.00024,21.74005]
[1778514125106,30.08,81228.05,0.1,-0.44117,0.00024,21.74005]
[1778514125447,30.08,81224.95,0.1,-0.44191,0.00024,21.74519]
[1778514127019,30.08,81222.56,0.1,-0.44248,0.00024,21.7491]
[1778514127464,30.08,81222.54,0.1,-0.44248,0.00024,21.74913]
[1778514129654,30.08,81222.3,0.1,-0.44254,0.00024,21.74951]
[1778514129729,30.08,81222.1,0.1,-0.44258,0.00024,21.74982]
[1778514134539,30.08,81220.87,0.1,-0.44287,0.00024,21.75178]
[1778514134852,30.08,81220.87,0.1,-0.44287,0.00024,21.75178]
[1778514134614,30.07,81218.22,0.1,-0.4435,0.00024,21.75603]
[1778514137341,30.07,81216.96,0.1,-0.4438,0.00024,21.75801]
[1778514138262,30.07,81217.05,0.1,-0.44378,0.00024,21.75786]
[1778514138271,30.07,81217.05,0.1,-0.44378,0.00024,21.75786]
[1778514138291,30.07,81217.05,0.1,-0.44378,0.00024,21.75786]
[1778514138309,30.07,81217.05,0.1,-0.44378,0.00024,21.75786]
[1778514138538,30.07,81217.3,0.1,-0.44372,0.00024,21.75747]
[1778514139411,30.07,81217.3,0.1,-0.44372,0.00024,21.75747]
[1778514139417,30.07,81217.3,0.1,-0.44372,0.00024,21.75747]
[1778514139545,30.07,81209.82,0.1,-0.4455,0.00024,21.76916]
[1778514141950,30.07,81207.01,0.1,-0.44618,0.00024,21.77345]
[1778514144775,30.07,81207.42,0.1,-0.44608,0.00024,21.77284]
[1778514144832,30.08,81212.95,0.1,-0.44476,0.00024,21.76435]
[1778514145126,30.08,81212.95,0.1,-0.44476,0.00024,21.76435]
[1778514145146,30.08,81212.95,0.1,-0.44476,0.00024,21.76435]
[1778514145907,30.07,81212.95,0.1,-0.44476,0.00024,21.76434]
[1778514151358,30.07,81218.64,0.1,-0.4434,0.00024,21.75536]
[1778514153129,30.07,81218.27,0.1,-0.44348,0.00024,21.75138]
[1778514153169,30.07,81218.27,0.1,-0.44348,0.00024,21.75138]
[1778514153651,30.07,81215.22,0.1,-0.44421,0.00024,21.75622]
[1778514155274,30.07,81214.99,0.1,-0.44426,0.00024,21.75658]
[1778514155289,30.07,81214.99,0.1,-0.44426,0.00024,21.75658]
[1778514155295,30.07,81214.99,0.1,-0.44426,0.00024,21.75658]
[1778514155664,30.08,81213.17,0.1,-0.4447,0.00024,21.75944]
[1778514156671,30.07,81205.37,0.1,-0.44656,0.00024,21.77135]
[1778514158775,30.07,81203.64,0.1,-0.44697,0.00024,21.77391]
[1778514158810,30.07,81203.64,0.1,-0.44697,0.00024,21.77391]
[1778514158821,30.07,81205.58,0.1,-0.44651,0.00024,21.77102]
[1778514159376,30.07,81205.58,0.1,-0.44651,0.00024,21.77102]
[1778514159692,30.07,81205.58,0.1,-0.44651,0.00024,21.77103]
[1778514160054,30.07,81205.58,0.1,-0.44651,0.00024,21.77103]
[1778514160061,30.07,81205.58,0.1,-0.44651,0.00024,21.77103]
[1778514160754,30.07,81205.58,0.1,-0.44651,0.00024,21.77103]
[1778514160789,30.07,81205.58,0.1,-0.44651,0.00024,21.77103]
[1778514160830,30.07,81208.67,0.1,-0.44577,0.00024,21.76637]
[1778514161874,30.07,81208.67,0.1,-0.44577,0.00024,21.76637]
[1778514161881,30.07,81208.67,0.1,-0.44577,0.00024,21.76637]
[1778514161898,30.08,81208.67,0.1,-0.44577,0.00024,21.76637]
[1778514162137,30.08,81208.67,0.1,-0.44577,0.00024,21.76637]
[1778514162713,30.08,81207.93,0.1,-0.44595,0.00024,21.76751]
[1778514163256,30.08,81207.93,0.1,-0.44595,0.00024,21.76751]
[1778514163287,30.08,81207.93,0.1,-0.44595,0.00024,21.76751]
[1778514163296,30.08,81207.93,0.1,-0.44595,0.00024,21.76751]
[1778514165860,30.08,81208.04,0.1,-0.44593,0.00024,21.76736]
[1778514165878,30.08,81208.04,0.1,-0.44593,0.00024,21.76736]
[1778514166195,30.08,81208.04,0.1,-0.44593,0.00024,21.76736]
[1778514166302,30.08,81208.04,0.1,-0.44593,0.00024,21.76736]
[1778514166315,30.08,81208.04,0.1,-0.44593,0.00024,21.76736]
[1778514166328,30.08,81208.04,0.1,-0.44593,0.00024,21.76736]
[1778514166962,30.08,81209.02,0.1,-0.44569,0.00024,21.76588]
[1778514167748,30.08,81209.02,0.1,-0.4457,0.00024,21.76589]
[1778514168956,30.08,81209.17,0.1,-0.44566,0.00024,21.76567]
[1778514169762,30.08,81209.81,0.1,-0.44551,0.00024,21.7647]
[1778514169928,30.08,81209.81,0.1,-0.44551,0.00024,21.7647]
[1778514170072,30.08,81209.81,0.1,-0.44551,0.00024,21.7647]
[1778514172828,30.08,81208.27,0.1,-0.44588,0.00024,21.76707]
[1778514173791,30.08,81208.83,0.1,-0.44575,0.00024,21.76623]
[1778514175925,30.09,81209.34,0.1,-0.44563,0.00024,21.76547]
[1778514176812,30.09,81209.4,0.1,-0.44561,0.00024,21.76538]
[1778514177085,30.09,81209.4,0.1,-0.44561,0.00024,21.76538]
[1778514177117,30.09,81209.4,0.1,-0.44561,0.00024,21.76538]
[1778514178384,30.09,81213.42,0.1,-0.44466,0.00024,21.75918]
[1778514183198,30.09,81213.63,0.1,-0.44461,0.00024,21.75888]
[1778514183775,30.09,81213.63,0.1,-0.44461,0.00024,21.75888]
[1778514183795,30.09,81213.63,0.1,-0.44461,0.00024,21.75888]
[1778514183876,30.09,81215.98,0.1,-0.44405,0.00024,21.75519]
[1778514184696,30.09,81215.98,0.1,-0.44405,0.00024,21.75519]
[1778514184899,30.09,81225.26,0.1,-0.44184,0.00024,21.7402]
[1778514185845,30.09,81225.26,0.1,-0.44184,0.00024,21.7402]
[1778514185878,30.09,81227.26,0.1,-0.44136,0.00024,21.73689]
[1778514190913,30.09,81227.6,0.1,-0.44129,0.00024,21.73637]
[1778514192147,30.09,81228.25,0.1,-0.44113,0.00024,21.73529]
[1778514192154,30.09,81228.25,0.1,-0.44113,0.00024,21.73529]
[1778514192160,30.09,81228.25,0.1,-0.44113,0.00024,21.73529]
[1778514192337,30.09,81228.25,0.1,-0.44113,0.00024,21.73529]
[1778514192377,30.09,81228.25,0.1,-0.44113,0.00024,21.73529]
[1778514192741,30.09,81228.25,0.1,-0.44113,0.00024,21.73529]
[1778514192793,30.09,81227.85,0.1,-0.44123,0.00024,21.73595]
[1778514193857,30.09,81227.85,0.1,-0.44123,0.00024,21.73595]
[1778514195020,30.09,81235.86,0.1,-0.43932,0.00024,21.72232]
[1778514195640,30.09,81236.4,0.1,-0.43919,0.00024,21.72135]
[1778514199079,30.09,81238.62,0.1,-0.43865,0.00024,21.7174]
[1778514199178,30.09,81238.62,0.1,-0.43865,0.00024,21.7174]
[1778514199180,30.09,81238.62,0.1,-0.43865,0.00024,21.7174]
[1778514199275,30.09,81239.49,0.1,-0.43845,0.00024,21.71587]
[1778514200275,30.08,81249.0,0.1,-0.43618,0.00024,21.69873]
[1778514203391,30.08,81252.33,0.1,-0.43539,0.00024,21.69251]
[1778514203875,30.08,81252.33,0.1,-0.43539,0.00024,21.69251]
[1778514203879,30.08,81252.33,0.1,-0.43539,0.00024,21.69251]
[1778514203847,30.08,81252.53,0.1,-0.43534,0.00024,21.69212]
[1778514204211,30.08,81252.94,0.1,-0.43524,0.00024,21.69135]
[1778514208970,30.07,81250.22,0.1,-0.43587,0.00024,21.69632]
[1778514210482,30.07,81250.22,0.1,-0.43587,0.00024,21.69629]
[1778514210498,30.07,81250.22,0.1,-0.43587,0.00024,21.69629]
[1778514210509,30.07,81250.22,0.1,-0.43587,0.00024,21.69629]
[1778514210548,30.07,81250.22,0.1,-0.43587,0.00024,21.69629]
[1778514210620,30.07,81247.64,0.1,-0.43648,0.00024,21.70099]
[1778514211942,30.07,81247.64,0.1,-0.43648,0.00024,21.70099]
[1778514212036,30.07,81243.47,0.1,-0.43746,0.00024,21.70395]
[1778514212275,30.07,81243.47,0.1,-0.43746,0.00024,21.70395]
[1778514212778,30.07,81235.76,0.1,-0.4393,0.00024,21.71757]
[1778514212997,30.07,81235.76,0.1,-0.4393,0.00024,21.71757]
[1778514213003,30.07,81235.76,0.1,-0.4393,0.00024,21.71757]
[1778514213598,30.07,81235.76,0.1,-0.4393,0.00024,21.71757]
[1778514213677,30.07,81229.93,0.1,-0.44068,0.00024,21.72755]
[1778514214243,30.07,81229.93,0.1,-0.44068,0.00024,21.72755]
[1778514214902,30.07,81223.01,0.1,-0.44233,0.00024,21.73905]
[1778514217807,30.07,81221.17,0.1,-0.44277,0.00024,21.74204]
[1778514223141,30.06,81221.32,0.1,-0.44273,0.00024,21.74174]
[1778514228180,30.06,81221.33,0.1,-0.44272,0.00024,21.74169]
[1778514233214,30.06,81222.26,0.1,-0.44249,0.00024,21.74014]
[1778514238249,30.06,81222.87,0.1,-0.44235,0.00024,21.73913]
[1778514241366,30.06,81223.2,0.1,-0.44227,0.00024,21.73859]
[1778514241369,30.06,81223.2,0.1,-0.44227,0.00024,21.73859]
[1778514241405,30.06,81223.2,0.1,-0.44227,0.00024,21.73859]
[1778514241439,30.06,81223.2,0.1,-0.44227,0.00024,21.73859]
[1778514241461,30.06,81223.2,0.1,-0.44227,0.00024,21.73859]
[1778514241537,30.06,81223.02,0.1,-0.44231,0.00024,21.7389]
[1778514242334,30.06,81223.02,0.1,-0.44231,0.00024,21.7389]
[1778514242362,30.06,81223.02,0.1,-0.44231,0.00024,21.7389]
[1778514242785,30.06,81233.95,0.1,-0.43971,0.00024,21.72053]
[1778514243282,30.06,81233.95,0.1,-0.43971,0.00024,21.72053]
[1778514243832,30.06,81233.95,0.1,-0.43971,0.00024,21.72053]
[1778514243845,30.06,81233.95,0.1,-0.43971,0.00024,21.72053]
[1778514244810,30.06,81246.48,0.1,-0.43672,0.00024,21.69833]
[1778514245307,30.06,81246.48,0.1,-0.43672,0.00024,21.69833]
[1778514245312,30.06,81246.48,0.1,-0.43672,0.00024,21.69833]
[1778514245315,30.06,81246.48,0.1,-0.43672,0.00024,21.69833]
[1778514245809,30.06,81246.48,0.1,-0.43672,0.00024,21.69833]
[1778514245910,30.06,81247.14,0.1,-0.43657,0.00024,21.69714]
[1778514246387,30.06,81247.14,0.1,-0.43657,0.00024,21.69714]
[1778514247529,30.06,81251.97,0.1,-0.43542,0.00024,21.68823]
[1778514249066,30.06,81249.72,0.1,-0.43596,0.00024,21.69242]
[1778514251576,30.06,81249.71,0.1,-0.43596,0.00024,21.69242]
[1778514253589,30.06,81252.02,0.1,-0.4354,0.00024,21.6881]
[1778514257637,30.05,81253.91,0.1,-0.43495,0.00024,21.68449]
[1778514263303,30.05,81251.33,0.1,-0.43555,0.00024,21.68921]
[1778514268475,30.04,81249.04,0.1,-0.43608,0.00024,21.69336]
[1778514270372,30.04,81248.21,0.1,-0.43628,0.00024,21.69485]
[1778514271806,30.04,81248.21,0.1,-0.43628,0.00024,21.69485]
[1778514272063,30.04,81244.21,0.1,-0.43722,0.00024,21.69756]
[1778514273824,30.04,81244.21,0.1,-0.43722,0.00024,21.69756]
[1778514273844,30.04,81244.21,0.1,-0.43722,0.00024,21.69756]
[1778514273902,30.04,81244.21,0.1,-0.43722,0.00024,21.69756]
[1778514273933,30.04,81244.21,0.1,-0.43722,0.00024,21.69756]
[1778514273921,30.04,81243.82,0.1,-0.43731,0.00024,21.69828]
[1778514274926,30.04,81248.92,0.1,-0.4361,0.00024,21.689]
[1778514275852,30.04,81248.92,0.1,-0.4361,0.00024,21.689]
[1778514275859,30.04,81251.28,0.1,-0.43554,0.00024,21.68464]
[1778514279814,30.04,81251.08,0.1,-0.43559,0.00024,21.68506]
[1778514279989,30.04,81251.08,0.1,-0.43559,0.00024,21.68506]
[1778514280030,30.04,81251.08,0.1,-0.43559,0.00024,21.68506]
[1778514280192,30.04,81252.08,0.1,-0.43535,0.00024,21.68318]
[1778514280226,30.04,81252.08,0.1,-0.43535,0.00024,21.68318]
[1778514280400,30.04,81252.08,0.1,-0.43535,0.00024,21.68318]
[1778514280827,30.04,81259.87,0.1,-0.4335,0.00024,21.66839]
[1778514281984,30.04,81259.87,0.1,-0.4335,0.00024,21.66839]
[1778514282313,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282408,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282431,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282512,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282637,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282724,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282948,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514283010,30.04,81263.55,0.1,-0.43262,0.00024,21.66123]
[1778514282881,30.04,81252.38,0.1,-0.43528,0.00024,21.68257]
[1778514283078,30.04,81252.38,0.1,-0.43528,0.00024,21.68257]
[1778514283094,30.04,81252.38,0.1,-0.43528,0.00024,21.68257]
[1778514283279,30.04,81252.38,0.1,-0.43528,0.00024,21.68257]
[1778514283375,30.04,81252.38,0.1,-0.43528,0.00024,21.68257]
[1778514283742,30.04,81252.38,0.1,-0.43528,0.00024,21.68257]
[1778514283907,30.04,81227.8,0.1,-0.44113,0.00024,21.72616]
[1778514284908,30.04,81227.8,0.1,-0.44113,0.00024,21.72616]
[1778514284930,30.04,81227.8,0.1,-0.44113,0.00024,21.72616]
[1778514285014,30.04,81211.26,0.1,-0.44509,0.00024,21.75288]
[1778514285742,30.04,81211.26,0.1,-0.44509,0.00024,21.75288]
[1778514285768,30.04,81211.26,0.1,-0.44509,0.00024,21.75288]
[1778514285801,30.04,81210.35,0.1,-0.4453,0.00024,21.75429]
[1778514286133,30.04,81210.35,0.1,-0.4453,0.00024,21.75429]
[1778514286147,30.04,81210.35,0.1,-0.4453,0.00024,21.75429]
[1778514287004,30.04,81210.35,0.1,-0.4453,0.00024,21.75429]
[1778514287011,30.04,81210.35,0.1,-0.4453,0.00024,21.75429]
[1778514286605,30.04,81210.35,0.1,-0.4453,0.00024,21.75429]
[1778514287898,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288085,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288380,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288501,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288576,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288615,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288649,30.05,81214.73,0.1,-0.44426,0.00024,21.74748]
[1778514288839,30.05,81209.88,0.1,-0.44542,0.00024,21.75504]
[1778514289341,30.05,81209.88,0.1,-0.44542,0.00024,21.75504]
[1778514289764,30.05,81197.82,0.1,-0.4483,0.00024,21.77301]
[1778514290921,30.05,81199.63,0.1,-0.44787,0.00024,21.7704]
[1778514291335,30.05,81199.63,0.1,-0.44787,0.00024,21.7704]
[1778514291641,30.05,81199.63,0.1,-0.44787,0.00024,21.7704]
[1778514294993,30.05,81204.96,0.1,-0.4466,0.00024,21.76255]
[1778514295613,30.05,81204.96,0.1,-0.4466,0.00024,21.76255]
[1778514295702,30.05,81205.29,0.1,-0.44652,0.00024,21.76206]
[1778514297349,30.05,81205.29,0.1,-0.44652,0.00024,21.76207]
[1778514297682,30.05,81205.82,0.1,-0.4464,0.00024,21.76128]
[1778514299416,30.05,81205.56,0.1,-0.44646,0.00024,21.76168]
[1778514299920,30.05,81205.56,0.1,-0.44646,0.00024,21.76168]
[1778514299946,30.05,81205.56,0.1,-0.44646,0.00024,21.76168]
[1778514299981,30.05,81205.56,0.1,-0.44646,0.00024,21.76168]
[1778514300018,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300171,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300383,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300418,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300447,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300494,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300501,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300572,30.05,81208.06,0.1,-0.44587,0.00024,21.7579]
[1778514300701,30.05,81208.31,0.1,-0.44581,0.00024,21.75752]
[1778514301708,30.05,81201.75,0.1,-0.44738,0.00024,21.76736]
[1778514304606,30.06,81199.18,0.1,-0.44799,0.00024,21.77114]
[1778514304640,30.06,81199.18,0.1,-0.44799,0.00024,21.77114]
[1778514305764,30.06,81200.08,0.1,-0.44778,0.00024,21.76983]
[1778514305798,30.06,81200.08,0.1,-0.44778,0.00024,21.76983]
[1778514305845,30.06,81204.51,0.1,-0.44672,0.00024,21.7633]
[1778514306765,30.06,81197.08,0.1,-0.44849,0.00024,21.77417]
[1778514308923,30.05,81197.08,0.1,-0.44849,0.00024,21.77416]
[1778514309022,30.06,81195.31,0.1,-0.44892,0.00024,21.7767]
[1778514309366,30.06,81195.31,0.1,-0.44892,0.00024,21.7767]
[1778514309393,30.06,81195.31,0.1,-0.44892,0.00024,21.7767]
[1778514309393,30.06,81195.31,0.1,-0.44892,0.00024,21.7767]
[1778514309809,30.06,81195.31,0.1,-0.44892,0.00024,21.7767]
[1778514309829,30.06,81195.31,0.1,-0.44892,0.00024,21.7767]
[1778514309927,30.06,81192.83,0.1,-0.44951,0.00024,21.78021]
[1778514310681,30.06,81192.83,0.1,-0.44951,0.00024,21.78021]
[1778514310701,30.06,81192.83,0.1,-0.44951,0.00024,21.78021]
[1778514310875,30.05,81194.05,0.1,-0.44922,0.00024,21.77847]
[1778514311293,30.05,81194.05,0.1,-0.44922,0.00024,21.77847]
[1778514311437,30.05,81194.05,0.1,-0.44922,0.00024,21.77847]
[1778514311477,30.05,81194.05,0.1,-0.44922,0.00024,21.77847]
[1778514312754,30.05,81205.06,0.1,-0.44658,0.00024,21.76245]
[1778514312782,30.05,81205.06,0.1,-0.44658,0.00024,21.76245]
[1778514313584,30.06,81211.72,0.1,-0.44499,0.00024,21.7523]
[1778514313612,30.06,81211.72,0.1,-0.44499,0.00024,21.7523]
[1778514313983,30.06,81214.65,0.1,-0.4443,0.00024,21.74773]
[1778514314082,30.06,81214.65,0.1,-0.4443,0.00024,21.74773]
[1778514314098,30.06,81214.65,0.1,-0.4443,0.00024,21.74773]
[1778514314905,30.06,81212.25,0.1,-0.44487,0.00024,21.7515]
[1778514320841,30.06,81212.19,0.1,-0.44489,0.00024,21.75165]
[1778514321853,30.06,81212.19,0.1,-0.44489,0.00024,21.75165]
[1778514321952,30.06,81205.89,0.1,-0.4464,0.00024,21.76129]
[1778514326922,30.07,81206.41,0.1,-0.44628,0.00024,21.76054]
[1778514327004,30.07,81206.41,0.1,-0.44628,0.00024,21.76054]
[1778514327038,30.07,81206.41,0.1,-0.44628,0.00024,21.76054]
[1778514327039,30.07,81204.9,0.1,-0.44664,0.00024,21.76281]
[1778514329905,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330340,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330352,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330361,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330485,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330502,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330527,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330588,30.07,81199.57,0.1,-0.44792,0.00024,21.77076]
[1778514330913,30.07,81201.75,0.1,-0.4474,0.00024,21.76758]
[1778514331919,30.08,81206.56,0.1,-0.44625,0.00024,21.75584]
[1778514332653,30.08,81206.56,0.1,-0.44625,0.00024,21.75584]
[1778514332925,30.08,81204.44,0.1,-0.44675,0.00024,21.75903]
[1778514333585,30.08,81204.44,0.1,-0.44675,0.00024,21.75903]
[1778514333934,30.08,81202.99,0.1,-0.4471,0.00024,21.76119]
[1778514338968,30.08,81206.3,0.1,-0.44632,0.00024,21.75628]
[1778514344002,30.08,81207.05,0.1,-0.44614,0.00024,21.75518]
[1778514344630,30.08,81207.05,0.1,-0.44614,0.00024,21.75518]
[1778514344635,30.08,81207.05,0.1,-0.44614,0.00024,21.75518]
[1778514344676,30.08,81207.05,0.1,-0.44614,0.00024,21.75518]
[1778514344967,30.08,81207.05,0.1,-0.44614,0.00024,21.75518]
[1778514345080,30.08,81207.05,0.1,-0.44614,0.00024,21.75518]
[1778514345084,30.08,81216.03,0.1,-0.444,0.00024,21.7413]
[1778514345160,30.08,81216.03,0.1,-0.444,0.00024,21.7413]
[1778514345274,30.08,81216.03,0.1,-0.444,0.00024,21.7413]
[1778514346081,30.08,81227.16,0.1,-0.44135,0.00024,21.72322]
[1778514346799,30.08,81227.16,0.1,-0.44135,0.00024,21.72322]
[1778514346806,30.08,81227.16,0.1,-0.44135,0.00024,21.72322]
[1778514346831,30.08,81227.16,0.1,-0.44135,0.00024,21.72322]
[1778514347025,30.08,81227.16,0.1,-0.44135,0.00024,21.72324]
[1778514348077,30.08,81227.16,0.1,-0.44135,0.00024,21.72324]
[1778514349132,30.09,81228.81,0.1,-0.44096,0.00024,21.72051]
[1778514349164,30.09,81228.81,0.1,-0.44096,0.00024,21.72051]
[1778514350828,30.09,81227.88,0.1,-0.44118,0.00024,21.72206]
[1778514350864,30.09,81227.88,0.1,-0.44118,0.00024,21.72206]
[1778514350895,30.09,81227.88,0.1,-0.44118,0.00024,21.72206]
[1778514351054,30.09,81227.39,0.1,-0.4413,0.00024,21.72287]
[1778514353067,30.09,81222.2,0.1,-0.44254,0.00024,21.73147]
[1778514353652,30.09,81222.2,0.1,-0.44254,0.00024,21.73147]
[1778514353714,30.09,81222.2,0.1,-0.44254,0.00024,21.73147]
[1778514353802,30.09,81222.2,0.1,-0.44254,0.00024,21.73147]
[1778514353818,30.09,81222.2,0.1,-0.44254,0.00024,21.73147]
[1778514353823,30.09,81222.2,0.1,-0.44254,0.00024,21.73147]
[1778514354077,30.09,81221.62,0.1,-0.44268,0.00024,21.73243]
[1778514355082,30.09,81229.6,0.1,-0.44077,0.00024,21.71921]
[1778514356596,30.09,81234.36,0.1,-0.43964,0.00024,21.7111]
[1778514356729,30.09,81234.36,0.1,-0.43964,0.00024,21.7111]
[1778514356814,30.09,81234.36,0.1,-0.43964,0.00024,21.7111]
[1778514356936,30.09,81234.36,0.1,-0.43964,0.00024,21.7111]
[1778514357042,30.09,81234.36,0.1,-0.43964,0.00024,21.7111]
[1778514357095,30.09,81233.44,0.1,-0.43986,0.00024,21.71268]
[1778514357693,30.09,81233.44,0.1,-0.43986,0.00024,21.71268]
[1778514358101,30.09,81238.53,0.1,-0.43865,0.00024,21.70384]
[1778514358629,30.09,81238.53,0.1,-0.43865,0.00024,21.70384]
[1778514358637,30.09,81238.53,0.1,-0.43865,0.00024,21.70384]
[1778514358649,30.09,81238.53,0.1,-0.43865,0.00024,21.70384]
[1778514358839,30.09,81238.53,0.1,-0.43865,0.00024,21.70384]
[1778514363000,30.09,81234.59,0.1,-0.43959,0.00024,21.7107]
[1778514363104,30.09,81234.59,0.1,-0.43959,0.00024,21.7107]
[1778514363376,30.09,81231.31,0.1,-0.44037,0.00024,21.71631]
[1778514363744,30.09,81231.31,0.1,-0.44037,0.00024,21.71631]
[1778514363781,30.09,81231.31,0.1,-0.44037,0.00024,21.71631]
[1778514363787,30.09,81231.31,0.1,-0.44037,0.00024,21.71631]
[1778514363942,30.08,81228.48,0.1,-0.44103,0.00024,21.72104]
[1778514364749,30.08,81223.54,0.1,-0.4422,0.00024,21.72916]
[1778514365219,30.08,81223.54,0.1,-0.4422,0.00024,21.72916]
[1778514365903,30.08,81223.54,0.1,-0.4422,0.00024,21.72916]
[1778514371260,30.08,81221.12,0.1,-0.44278,0.00024,21.73308]
[1778514372522,30.08,81220.14,0.1,-0.44301,0.00024,21.73468]
[1778514373102,30.08,81220.48,0.1,-0.44293,0.00024,21.73416]
[1778514373148,30.08,81220.48,0.1,-0.44293,0.00024,21.73416]
[1778514373180,30.08,81220.48,0.1,-0.44293,0.00024,21.73416]
[1778514373308,30.08,81220.48,0.1,-0.44293,0.00024,21.73416]
[1778514373754,30.08,81220.48,0.1,-0.44293,0.00024,21.73416]
[1778514373821,30.08,81220.48,0.1,-0.44293,0.00024,21.73416]
[1778514373917,30.08,81218.64,0.1,-0.44337,0.00024,21.73713]
[1778514375185,30.08,81217.93,0.1,-0.44355,0.00024,21.73828]
[1778514376896,30.08,81217.93,0.1,-0.44355,0.00024,21.73829]
[1778514376933,30.08,81220.21,0.1,-0.443,0.00024,21.73465]
[1778514377466,30.08,81220.21,0.1,-0.443,0.00024,21.73465]
[1778514377547,30.08,81223.37,0.1,-0.44225,0.00024,21.72951]
[1778514378598,30.08,81223.37,0.1,-0.44225,0.00024,21.72951]
[1778514378611,30.09,81223.06,0.1,-0.44233,0.00024,21.73003]
[1778514379274,30.09,81223.06,0.1,-0.44233,0.00024,21.73003]
[1778514379729,30.09,81223.06,0.1,-0.44233,0.00024,21.73003]
[1778514379923,30.09,81223.06,0.1,-0.44233,0.00024,21.73003]
[1778514379957,30.09,81223.06,0.1,-0.44233,0.00024,21.73003]
[1778514380027,30.09,81222.01,0.1,-0.44258,0.00024,21.73178]
[1778514380828,30.09,81227.02,0.1,-0.44139,0.00024,21.72352]
[1778514383748,30.09,81229.44,0.1,-0.44081,0.00024,21.71947]
[1778514383790,30.09,81229.44,0.1,-0.44081,0.00024,21.71947]
[1778514383793,30.09,81229.44,0.1,-0.44081,0.00024,21.71947]
[1778514384175,30.09,81229.49,0.1,-0.4408,0.00024,21.71938]
[1778514384203,30.09,81229.49,0.1,-0.4408,0.00024,21.71938]
[1778514385155,30.09,81229.72,0.1,-0.44074,0.00024,21.71899]
[1778514385180,30.09,81229.72,0.1,-0.44074,0.00024,21.71899]
[1778514386807,30.09,81229.72,0.1,-0.44074,0.00024,21.71899]
[1778514386891,30.09,81229.72,0.1,-0.44074,0.00024,21.71899]
[1778514386986,30.09,81229.72,0.1,-0.44074,0.00024,21.71899]
[1778514387057,30.09,81230.21,0.1,-0.44062,0.00024,21.71814]
[1778514387345,30.09,81230.21,0.1,-0.44062,0.00024,21.71814]
[1778514388095,30.09,81230.11,0.1,-0.44065,0.00024,21.71831]
[1778514392547,30.09,81235.41,0.1,-0.43938,0.00024,21.70465]
[1778514398014,30.09,81236.94,0.1,-0.43901,0.00024,21.70199]
[1778514400022,30.09,81237.52,0.1,-0.43887,0.00024,21.70098]
[1778514400043,30.09,81237.52,0.1,-0.43887,0.00024,21.70098]
[1778514400078,30.09,81237.52,0.1,-0.43887,0.00024,21.70098]
[1778514400061,30.09,81237.61,0.1,-0.43885,0.00024,21.70082]
[1778514400500,30.09,81232.68,0.1,-0.44003,0.00024,21.70935]
[1778514403147,30.09,81232.68,0.1,-0.44002,0.00024,21.70935]
[1778514403153,30.08,81233.84,0.1,-0.43975,0.00024,21.70733]
[1778514403201,30.08,81233.84,0.1,-0.43975,0.00024,21.70733]
[1778514403216,30.08,81233.84,0.1,-0.43975,0.00024,21.70733]
[1778514403519,30.08,81237.0,0.1,-0.43899,0.00024,21.70183]
[1778514405605,30.08,81238.17,0.1,-0.43871,0.00024,21.69978]
[1778514405893,30.08,81238.17,0.1,-0.43871,0.00024,21.69978]
[1778514405983,30.08,81239.66,0.1,-0.43836,0.00024,21.69716]
[1778514406482,30.08,81239.66,0.1,-0.43836,0.00024,21.69716]
[1778514406511,30.08,81239.66,0.1,-0.43836,0.00024,21.69716]
[1778514406969,30.08,81229.65,0.1,-0.44074,0.00024,21.71445]
[1778514407249,30.08,81229.65,0.1,-0.44074,0.00024,21.71445]
[1778514408050,30.08,81229.65,0.1,-0.44074,0.00024,21.71445]
[1778514408151,30.1,81226.12,0.1,-0.44161,0.00024,21.72055]
[1778514412861,30.1,81222.17,0.1,-0.44256,0.00024,21.72711]
[1778514412983,30.1,81222.17,0.1,-0.44256,0.00024,21.72711]
[1778514412997,30.1,81222.17,0.1,-0.44256,0.00024,21.72711]
[1778514413073,30.1,81220.91,0.1,-0.44286,0.00024,21.72917]
[1778514413710,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414528,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414530,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414550,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414574,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414766,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414787,30.1,81208.82,0.1,-0.44574,0.00024,21.74816]
[1778514414888,30.1,81204.53,0.1,-0.44677,0.00024,21.75464]
[1778514415233,30.1,81204.53,0.1,-0.44677,0.00024,21.75464]
[1778514415729,30.1,81204.53,0.1,-0.44677,0.00024,21.75464]
[1778514415796,30.11,81199.6,0.1,-0.44794,0.00024,21.76189]
[1778514419021,30.11,81205.11,0.1,-0.44663,0.00024,21.7538]
[1778514421079,30.11,81208.51,0.1,-0.44582,0.00024,21.74868]
[1778514421114,30.11,81208.51,0.1,-0.44582,0.00024,21.74868]
[1778514421120,30.11,81207.43,0.1,-0.44608,0.00024,21.75033]
[1778514421551,30.11,81207.43,0.1,-0.44608,0.00024,21.75033]
[1778514421591,30.11,81207.43,0.1,-0.44608,0.00024,21.75033]
[1778514421903,30.11,81207.43,0.1,-0.44608,0.00024,21.75033]
[1778514421922,30.11,81207.43,0.1,-0.44608,0.00024,21.75033]
[1778514421999,30.11,81213.16,0.1,-0.44471,0.00024,21.74154]
[1778514422258,30.11,81213.16,0.1,-0.44471,0.00024,21.74154]
[1778514422295,30.11,81213.16,0.1,-0.44471,0.00024,21.74154]
[1778514422927,30.11,81213.16,0.1,-0.44471,0.00024,21.74154]
[1778514422958,30.11,81213.16,0.1,-0.44471,0.00024,21.74154]
[1778514423036,30.11,81219.62,0.1,-0.44317,0.00024,21.73133]
[1778514423837,30.11,81219.62,0.1,-0.44317,0.00024,21.73133]
[1778514423844,30.11,81219.68,0.1,-0.44316,0.00024,21.73124]
[1778514424200,30.11,81219.68,0.1,-0.44316,0.00024,21.73124]
[1778514425004,30.11,81218.14,0.1,-0.44353,0.00024,21.73371]
[1778514426143,30.11,81218.14,0.1,-0.44353,0.00024,21.73371]
[1778514426164,30.11,81218.15,0.1,-0.44353,0.00024,21.73371]
[1778514431176,30.11,81216.92,0.1,-0.44383,0.00024,21.7357]
[1778514436509,30.12,81216.75,0.1,-0.44387,0.00024,21.73602]
[1778514441774,30.12,81217.25,0.1,-0.44376,0.00024,21.73527]
[1778514445684,30.12,81215.71,0.1,-0.44413,0.00024,21.73773]
[1778514446230,30.12,81215.71,0.1,-0.44413,0.00024,21.73774]
[1778514446912,30.12,81215.71,0.1,-0.44413,0.00024,21.73774]
[1778514448378,30.13,81219.4,0.1,-0.44325,0.00024,21.73188]
[1778514448406,30.13,81219.4,0.1,-0.44325,0.00024,21.73188]
[1778514448573,30.13,81219.4,0.1,-0.44325,0.00024,21.73188]
[1778514448576,30.13,81219.4,0.1,-0.44325,0.00024,21.73188]
[1778514448882,30.13,81221.94,0.1,-0.44265,0.00024,21.72778]
[1778514453428,30.12,81222.78,0.1,-0.44243,0.00024,21.72181]
[1778514454175,30.12,81217.09,0.1,-0.44379,0.00024,21.73095]
[1778514454261,30.12,81217.09,0.1,-0.44379,0.00024,21.73095]
[1778514454270,30.12,81217.09,0.1,-0.44379,0.00024,21.73095]
[1778514456289,30.12,81214.65,0.1,-0.44437,0.00024,21.73479]
[1778514456882,30.12,81214.65,0.1,-0.44437,0.00024,21.73479]
[1778514459208,30.12,81215.63,0.1,-0.44414,0.00024,21.73324]
[1778514459489,30.12,81216.18,0.1,-0.444,0.00024,21.73237]
[1778514459534,30.12,81216.18,0.1,-0.444,0.00024,21.73237]
[1778514459903,30.12,81216.75,0.1,-0.44387,0.00024,21.73147]
[1778514460372,30.12,81216.75,0.1,-0.44387,0.00024,21.73147]
[1778514460376,30.12,81216.75,0.1,-0.44387,0.00024,21.73147]
[1778514460910,30.12,81223.96,0.1,-0.44215,0.00024,21.71983]
[1778514462924,30.12,81228.8,0.1,-0.44099,0.00024,21.7118]
[1778514464418,30.12,81228.06,0.1,-0.44117,0.00024,21.71303]
[1778514469975,30.12,81224.73,0.1,-0.44196,0.00024,21.71854]
[1778514471992,30.12,81217.66,0.1,-0.44364,0.00024,21.72997]
[1778514472550,30.12,81217.66,0.1,-0.44364,0.00024,21.72997]
[1778514472997,30.12,81222.61,0.1,-0.44246,0.00024,21.72199]
[1778514474477,30.12,81224.11,0.1,-0.44211,0.00024,21.71954]
[1778514475010,30.12,81221.9,0.1,-0.44263,0.00024,21.72314]
[1778514475571,30.12,81221.9,0.1,-0.44263,0.00024,21.72314]
[1778514476223,30.12,81221.9,0.1,-0.44263,0.00024,21.72314]
[1778514476019,30.12,81220.8,0.1,-0.44289,0.00024,21.72492]
[1778514477026,30.11,81218.94,0.1,-0.44334,0.00024,21.72791]
[1778514482069,30.11,81217.94,0.1,-0.44357,0.00024,21.72947]
[1778514483713,30.11,81218.31,0.1,-0.44348,0.00024,21.72887]
[1778514484187,30.11,81219.11,0.1,-0.44329,0.00024,21.72759]
[1778514486141,30.11,81219.26,0.1,-0.44325,0.00024,21.72733]
[1778514486153,30.11,81219.26,0.1,-0.44325,0.00024,21.72733]
[1778514486175,30.11,81219.26,0.1,-0.44325,0.00024,21.72733]
[1778514486186,30.11,81219.41,0.1,-0.44322,0.00024,21.72709]
[1778514486848,30.11,81219.41,0.1,-0.44322,0.00024,21.72709]
[1778514487104,30.11,81219.41,0.1,-0.44322,0.00024,21.72709]
[1778514487386,30.11,81219.41,0.1,-0.44322,0.00024,21.72709]
[1778514488189,30.11,81219.72,0.1,-0.44314,0.00024,21.72658]
[1778514489300,30.11,81219.72,0.1,-0.44314,0.00024,21.72658]
[1778514490125,30.11,81219.76,0.1,-0.44313,0.00024,21.72651]
[1778514492104,30.11,81219.8,0.1,-0.44312,0.00024,21.72644]
[1778514492141,30.11,81219.58,0.1,-0.44317,0.00024,21.72679]
[1778514493383,30.11,81219.97,0.1,-0.44308,0.00024,21.72616]
[1778514494195,30.11,81224.09,0.1,-0.4421,0.00024,21.71946]
[1778514495210,30.11,81224.09,0.1,-0.4421,0.00024,21.71946]
[1778514495236,30.11,81224.09,0.1,-0.4421,0.00024,21.71946]
[1778514496436,30.11,81224.92,0.1,-0.4419,0.00024,21.71809]
[1778514496453,30.11,81224.92,0.1,-0.4419,0.00024,21.71809]
[1778514502212,30.1,81222.8,0.1,-0.4424,0.00024,21.72154]
[1778514502946,30.1,81222.8,0.1,-0.4424,0.00024,21.72154]
[1778514503219,30.1,81224.5,0.1,-0.44199,0.00024,21.71875]
[1778514506501,30.1,81224.74,0.1,-0.44194,0.00024,21.71835]
[1778514506506,30.1,81224.74,0.1,-0.44194,0.00024,21.71835]
[1778514507247,30.1,81224.78,0.1,-0.44193,0.00024,21.71828]
[1778514511067,30.1,81227.6,0.1,-0.44125,0.00024,21.7136]
[1778514515712,30.1,81229.92,0.1,-0.44069,0.00024,21.70511]
[1778514515720,30.1,81229.92,0.1,-0.44069,0.00024,21.70511]
[1778514515723,30.1,81229.92,0.1,-0.44069,0.00024,21.70511]
[1778514515805,30.1,81229.67,0.1,-0.44075,0.00024,21.70553]
[1778514517333,30.1,81229.17,0.1,-0.44087,0.00024,21.70638]
[1778514518207,30.1,81229.17,0.1,-0.44087,0.00024,21.70638]
[1778514518228,30.1,81229.17,0.1,-0.44087,0.00024,21.70638]
[1778514518269,30.1,81228.98,0.1,-0.44092,0.00024,21.7067]
[1778514519183,30.1,81228.98,0.1,-0.44092,0.00024,21.7067]
[1778514519195,30.1,81230.18,0.1,-0.44063,0.00024,21.70468]
[1778514523846,30.1,81230.74,0.1,-0.4405,0.00024,21.70372]
[1778514523852,30.1,81230.74,0.1,-0.4405,0.00024,21.70372]
[1778514524790,30.1,81238.79,0.1,-0.43858,0.00024,21.68983]
[1778514525517,30.1,81238.79,0.1,-0.43858,0.00024,21.68983]
[1778514531015,30.11,81241.6,0.1,-0.43792,0.00024,21.68492]
[1778514536974,30.11,81241.68,0.1,-0.4379,0.00024,21.6848]
[1778514537016,30.11,81241.68,0.1,-0.4379,0.00024,21.6848]
[1778514537027,30.11,81241.68,0.1,-0.4379,0.00024,21.6848]
[1778514537278,30.11,81242.17,0.1,-0.43778,0.00024,21.68394]
[1778514538442,30.11,81243.06,0.1,-0.43757,0.00024,21.68235]
[1778514538461,30.11,81243.06,0.1,-0.43757,0.00024,21.68235]
[1778514538888,30.11,81244.66,0.1,-0.43719,0.00024,21.67948]
[1778514541063,30.11,81244.7,0.1,-0.43718,0.00024,21.67939]
[1778514541153,30.11,81244.7,0.1,-0.43718,0.00024,21.67939]
[1778514541254,30.11,81244.7,0.1,-0.43718,0.00024,21.67939]
[1778514541278,30.11,81245.27,0.1,-0.43704,0.00024,21.67834]
[1778514544306,30.11,81234.89,0.1,-0.43951,0.00024,21.69668]
[1778514545945,30.11,81234.89,0.1,-0.43951,0.00024,21.69668]
[1778514545984,30.11,81232.31,0.1,-0.44013,0.00024,21.7011]
[1778514546371,30.11,81232.31,0.1,-0.44013,0.00024,21.7011]
[1778514547081,30.11,81232.31,0.1,-0.44013,0.00024,21.7011]
[1778514547118,30.11,81232.31,0.1,-0.44013,0.00024,21.7011]
[1778514547189,30.11,81232.31,0.1,-0.44013,0.00024,21.7011]
[1778514547202,30.11,81232.31,0.1,-0.44013,0.00024,21.7011]
[1778514549478,30.11,81231.76,0.1,-0.44026,0.00024,21.70203]
[1778514550304,30.11,81226.19,0.1,-0.44158,0.00024,21.71138]
[1778514550863,30.11,81226.19,0.1,-0.44158,0.00024,21.71138]
[1778514550959,30.11,81222.32,0.1,-0.44251,0.00024,21.71775]
[1778514556596,30.1,81222.56,0.1,-0.44244,0.00024,21.71731]
[1778514560903,30.1,81222.58,0.1,-0.44244,0.00024,21.71726]
[1778514560962,30.1,81222.58,0.1,-0.44244,0.00024,21.71726]
[1778514561031,30.1,81222.58,0.1,-0.44244,0.00024,21.71726]
[1778514561126,30.1,81222.05,0.1,-0.44256,0.00024,21.71812]
[1778514566672,30.1,81220.92,0.1,-0.44283,0.00024,21.71993]
[1778514567213,30.1,81225.02,0.1,-0.44185,0.00024,21.71322]
[1778514568543,30.1,81225.99,0.1,-0.44162,0.00024,21.71161]
[1778514568577,30.1,81225.99,0.1,-0.44162,0.00024,21.71161]
[1778514569104,30.1,81225.99,0.1,-0.44162,0.00024,21.71161]
[1778514569141,30.1,81225.99,0.1,-0.44162,0.00024,21.71161]
[1778514574145,30.1,81225.72,0.1,-0.44167,0.00024,21.70744]
[1778514576880,30.1,81224.07,0.1,-0.44206,0.00024,21.71016]
[1778514577195,30.1,81224.07,0.1,-0.44206,0.00024,21.71016]
[1778514577288,30.1,81219.76,0.1,-0.44309,0.00024,21.71718]
[1778514577833,30.1,81208.92,0.1,-0.44568,0.00024,21.73419]
[1778514578591,30.1,81208.92,0.1,-0.44568,0.00024,21.73419]
[1778514579224,30.1,81208.92,0.1,-0.44568,0.00024,21.73419]
[1778514579257,30.1,81207.09,0.1,-0.44612,0.00024,21.73699]
[1778514583789,30.1,81212.0,0.1,-0.44495,0.00024,21.72951]
[1778514589051,30.1,81212.58,0.1,-0.44482,0.00024,21.72865]
[1778514594159,30.11,81211.97,0.1,-0.44497,0.00024,21.72963]
[1778514599903,30.11,81213.24,0.1,-0.44467,0.00024,21.72774]
[1778514602103,30.12,81212.92,0.1,-0.44475,0.00024,21.72825]
[1778514602110,30.12,81212.92,0.1,-0.44475,0.00024,21.72825]
[1778514602488,30.12,81213.05,0.1,-0.44472,0.00024,21.72806]
[1778514602501,30.12,81213.05,0.1,-0.44472,0.00024,21.72806]
[1778514602541,30.12,81213.05,0.1,-0.44472,0.00024,21.72806]
[1778514603810,30.12,81213.05,0.1,-0.44472,0.00024,21.72807]
[1778514603840,30.12,81213.05,0.1,-0.44472,0.00024,21.72807]
[1778514603847,30.12,81213.05,0.1,-0.44472,0.00024,21.72807]
[1778514603932,30.12,81217.97,0.1,-0.44355,0.00024,21.72033]
[1778514604883,30.12,81217.97,0.1,-0.44355,0.00024,21.72033]
[1778514604909,30.12,81217.97,0.1,-0.44355,0.00024,21.72033]
[1778514605560,30.12,81217.83,0.1,-0.44359,0.00024,21.72057]
[1778514605594,30.12,81217.83,0.1,-0.44359,0.00024,21.72057]
[1778514607880,30.12,81217.87,0.1,-0.44358,0.00024,21.72053]
[1778514607892,30.12,81217.87,0.1,-0.44358,0.00024,21.72053]
[1778514608351,30.12,81217.87,0.1,-0.44358,0.00024,21.72053]
[1778514608386,30.12,81217.66,0.1,-0.44363,0.00024,21.72088]
[1778514614001,30.13,81218.58,0.1,-0.44342,0.00024,21.71949]
[1778514619038,30.13,81213.63,0.1,-0.44461,0.00024,21.72736]
[1778514620753,30.13,81213.05,0.1,-0.44475,0.00024,21.72827]
[1778514621052,30.13,81212.8,0.1,-0.44481,0.00024,21.72866]
[1778514621764,30.13,81212.8,0.1,-0.44481,0.00024,21.72866]
[1778514621813,30.13,81212.8,0.1,-0.44481,0.00024,21.72866]
[1778514621888,30.13,81212.8,0.1,-0.44481,0.00024,21.72866]
[1778514621906,30.13,81212.8,0.1,-0.44481,0.00024,21.72866]
[1778514622293,30.14,81218.5,0.1,-0.44345,0.00024,21.7197]
[1778514624300,30.13,81227.22,0.1,-0.44138,0.00024,21.70548]
[1778514624536,30.13,81227.22,0.1,-0.44138,0.00024,21.70548]
[1778514624745,30.13,81227.22,0.1,-0.44138,0.00024,21.70548]
[1778514624816,30.13,81227.22,0.1,-0.44138,0.00024,21.70548]
[1778514625855,30.14,81227.22,0.1,-0.44138,0.00024,21.70548]
[1778514626087,30.13,81229.18,0.1,-0.44091,0.00024,21.7022]
[1778514627095,30.13,81230.84,0.1,-0.44051,0.00024,21.69939]
[1778514628150,30.13,81230.84,0.1,-0.44051,0.00024,21.69939]
[1778514628230,30.13,81231.88,0.1,-0.44026,0.00024,21.69762]
[1778514628527,30.13,81231.88,0.1,-0.44026,0.00024,21.69762]
[1778514628535,30.13,81231.88,0.1,-0.44026,0.00024,21.69762]
[1778514629377,30.13,81231.51,0.1,-0.44035,0.00024,21.69825]
[1778514634468,30.13,81230.34,0.1,-0.44062,0.00024,21.69562]
[1778514634932,30.13,81230.34,0.1,-0.44062,0.00024,21.69562]
[1778514634960,30.13,81230.34,0.1,-0.44062,0.00024,21.69562]
[1778514635154,30.13,81232.56,0.1,-0.44009,0.00024,21.69185]
[1778514635655,30.13,81232.56,0.1,-0.44009,0.00024,21.69185]
[1778514635681,30.13,81232.56,0.1,-0.44009,0.00024,21.69185]
[1778514636316,30.13,81232.56,0.1,-0.44009,0.00024,21.69185]
[1778514636326,30.13,81232.56,0.1,-0.44009,0.00024,21.69185]
[1778514636353,30.13,81232.41,0.1,-0.44012,0.00024,21.6921]
[1778514639039,30.13,81237.33,0.1,-0.43895,0.00024,21.68361]
[1778514639304,30.13,81237.33,0.1,-0.43895,0.00024,21.68361]
[1778514639343,30.13,81237.33,0.1,-0.43895,0.00024,21.68361]
[1778514639483,30.13,81229.68,0.1,-0.44077,0.00024,21.69672]
[1778514639502,30.13,81229.68,0.1,-0.44077,0.00024,21.69672]
[1778514639563,30.13,81229.68,0.1,-0.44077,0.00024,21.69672]
[1778514640366,30.13,81218.68,0.1,-0.44339,0.00024,21.71477]
[1778514641009,30.13,81218.68,0.1,-0.44339,0.00024,21.71477]
[1778514641192,30.13,81218.42,0.1,-0.44346,0.00024,21.71521]
[1778514642032,30.13,81218.42,0.1,-0.44346,0.00024,21.71521]
[1778514642200,30.13,81215.56,0.1,-0.44414,0.00024,21.71976]
[1778514645062,30.14,81215.42,0.1,-0.44418,0.00024,21.72]
[1778514649195,30.14,81219.74,0.1,-0.44316,0.00024,21.71319]
[1778514649222,30.14,81219.74,0.1,-0.44316,0.00024,21.71319]
[1778514649224,30.14,81219.74,0.1,-0.44316,0.00024,21.71319]
[1778514649231,30.14,81219.74,0.1,-0.44316,0.00024,21.71319]
[1778514649233,30.14,81219.74,0.1,-0.44316,0.00024,21.71319]
[1778514649321,30.14,81222.31,0.1,-0.44254,0.00024,21.70904]
[1778514651004,30.14,81226.26,0.1,-0.4416,0.00024,21.70255]
[1778514651035,30.14,81226.26,0.1,-0.4416,0.00024,21.70255]
[1778514651152,30.14,81226.26,0.1,-0.4416,0.00024,21.70255]
[1778514651172,30.14,81226.26,0.1,-0.4416,0.00024,21.70255]
[1778514651562,30.14,81226.26,0.1,-0.4416,0.00024,21.70255]
[1778514651602,30.14,81226.26,0.1,-0.4416,0.00024,21.70255]
[1778514652270,30.14,81231.0,0.1,-0.44047,0.00024,21.69461]
[1778514652892,30.14,81231.0,0.1,-0.44047,0.00024,21.69461]
[1778514653277,30.14,81235.94,0.1,-0.4393,0.00024,21.68614]
[1778514657222,30.14,81238.63,0.1,-0.43866,0.00024,21.68146]
[1778514657262,30.14,81239.35,0.1,-0.43849,0.00024,21.6802]
[1778514661460,30.14,81239.35,0.1,-0.43849,0.00024,21.68021]
[1778514665636,30.13,81245.27,0.1,-0.43707,0.00024,21.66953]
[1778514670700,30.12,81249.91,0.1,-0.43595,0.00024,21.66097]
[1778514672010,30.12,81250.6,0.1,-0.43578,0.00024,21.65964]
[1778514672409,30.12,81250.94,0.1,-0.4357,0.00024,21.65899]
[1778514674148,30.12,81252.66,0.1,-0.43528,0.00024,21.65577]
[1778514674435,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514674605,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514674638,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514674727,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514675059,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514675138,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514675294,30.12,81264.86,0.1,-0.43238,0.00024,21.63244]
[1778514675433,30.12,81265.14,0.1,-0.43232,0.00024,21.63189]
[1778514675701,30.12,81265.14,0.1,-0.43232,0.00024,21.63189]
[1778514675727,30.12,81265.14,0.1,-0.43232,0.00024,21.63189]
[1778514676228,30.12,81265.14,0.1,-0.43232,0.00024,21.63189]
[1778514676263,30.12,81265.14,0.1,-0.43232,0.00024,21.63189]
[1778514676439,30.12,81284.37,0.1,-0.42776,0.00024,21.59278]
[1778514676554,30.12,81284.37,0.1,-0.42776,0.00024,21.59278]
[1778514676588,30.12,81284.37,0.1,-0.42776,0.00024,21.59278]
[1778514677061,30.12,81284.37,0.1,-0.42776,0.00024,21.59278]
[1778514678290,30.12,81293.71,0.1,-0.42555,0.00024,21.57277]
[1778514678429,30.12,81293.71,0.1,-0.42555,0.00024,21.57277]
[1778514678453,30.12,81299.35,0.1,-0.42422,0.00024,21.56038]
[1778514678526,30.12,81299.35,0.1,-0.42422,0.00024,21.56038]
[1778514678530,30.12,81299.35,0.1,-0.42422,0.00024,21.56038]
[1778514678540,30.12,81299.35,0.1,-0.42422,0.00024,21.56038]
[1778514678615,30.12,81299.35,0.1,-0.42422,0.00024,21.56038]
[1778514679466,30.12,81301.42,0.1,-0.42373,0.00024,21.55577]
[1778514680200,30.12,81301.42,0.1,-0.42373,0.00024,21.55577]
[1778514680467,30.12,81307.58,0.1,-0.42227,0.00024,21.54185]
[1778514680950,30.12,81307.58,0.1,-0.42227,0.00024,21.54185]
[1778514681037,30.12,81307.58,0.1,-0.42227,0.00024,21.54185]
[1778514681393,30.12,81307.58,0.1,-0.42227,0.00024,21.54185]
[1778514681778,30.12,81311.19,0.1,-0.42142,0.00024,21.53358]
[1778514682478,30.12,81313.37,0.1,-0.42091,0.00024,21.52856]
[1778514683347,30.12,81313.37,0.1,-0.42091,0.00024,21.52856]
[1778514683365,30.12,81313.37,0.1,-0.42091,0.00024,21.52856]
[1778514683379,30.12,81313.37,0.1,-0.42091,0.00024,21.52856]
[1778514683405,30.12,81313.37,0.1,-0.42091,0.00024,21.52856]
[1778514683490,30.12,81320.66,0.1,-0.41919,0.00024,21.5114]
[1778514683547,30.12,81320.66,0.1,-0.41919,0.00024,21.5114]
[1778514684004,30.12,81320.66,0.1,-0.41919,0.00024,21.5114]
[1778514684346,30.12,81320.66,0.1,-0.41919,0.00024,21.5114]
[1778514684370,30.12,81320.66,0.1,-0.41919,0.00024,21.5114]
[1778514684436,30.12,81324.39,0.1,-0.41832,0.00024,21.5025]
[1778514684577,30.12,81324.39,0.1,-0.41832,0.00024,21.5025]
[1778514684638,30.12,81324.39,0.1,-0.41832,0.00024,21.5025]
[1778514685372,30.12,81324.39,0.1,-0.41832,0.00024,21.5025]
[1778514685488,30.12,81336.57,0.1,-0.41545,0.00024,21.47258]
[1778514686206,30.12,81336.57,0.1,-0.41545,0.00024,21.47258]
[1778514686289,30.12,81342.72,0.1,-0.41401,0.00023,21.45706]
[1778514687472,30.12,81342.72,0.1,-0.41401,0.00023,21.45706]
[1778514687703,30.12,81343.11,0.1,-0.41391,0.00023,21.45607]
[1778514688463,30.12,81345.03,0.1,-0.41346,0.00023,21.45118]
[1778514690732,30.12,81347.51,0.1,-0.41288,0.00023,21.44482]
[1778514691686,30.12,81347.85,0.1,-0.41279,0.00023,21.4393]
[1778514695318,30.12,81353.93,0.1,-0.41135,0.00023,21.42331]
[1778514697337,30.11,81347.45,0.1,-0.41287,0.00023,21.44013]
[1778514697376,30.11,81353.4,0.1,-0.41147,0.00023,21.42463]
[1778514701980,30.11,81352.53,0.1,-0.41167,0.00023,21.42683]
[1778514702007,30.11,81352.53,0.1,-0.41167,0.00023,21.42683]
[1778514702013,30.11,81352.53,0.1,-0.41167,0.00023,21.42683]
[1778514702771,30.11,81351.77,0.1,-0.41184,0.00023,21.4288]
[1778514702774,30.11,81351.77,0.1,-0.41184,0.00023,21.4288]
[1778514703315,30.11,81351.77,0.1,-0.41184,0.00023,21.4288]
[1778514703322,30.11,81351.77,0.1,-0.41184,0.00023,21.4288]
[1778514703489,30.11,81351.77,0.1,-0.41184,0.00023,21.4288]
[1778514703505,30.11,81345.98,0.1,-0.4132,0.00023,21.4438]
[1778514703625,30.11,81345.98,0.1,-0.4132,0.00023,21.4438]
[1778514703835,30.11,81345.98,0.1,-0.4132,0.00023,21.4438]
[1778514703864,30.11,81345.98,0.1,-0.4132,0.00023,21.4438]
[1778514703917,30.11,81345.98,0.1,-0.4132,0.00023,21.4438]
[1778514703925,30.11,81345.98,0.1,-0.4132,0.00023,21.4438]
[1778514704380,30.11,81339.31,0.1,-0.41477,0.00024,21.4608]
[1778514704529,30.11,81339.31,0.1,-0.41477,0.00024,21.4608]
[1778514704637,30.11,81339.31,0.1,-0.41477,0.00024,21.4608]
[1778514705883,30.11,81339.31,0.1,-0.41477,0.00024,21.4608]
[1778514706316,30.11,81339.31,0.1,-0.41477,0.00024,21.4608]
[1778514706505,30.11,81322.26,0.1,-0.41879,0.00024,21.50281]
[1778514708047,30.12,81316.11,0.1,-0.42024,0.00024,21.51743]
[1778514709909,30.12,81315.65,0.1,-0.42035,0.00024,21.51854]
[1778514710052,30.12,81315.65,0.1,-0.42035,0.00024,21.51854]
[1778514710145,30.12,81315.21,0.1,-0.42046,0.00024,21.5196]
[1778514712089,30.12,81315.21,0.1,-0.42046,0.00024,21.51963]
[1778514712107,30.12,81315.21,0.1,-0.42046,0.00024,21.51963]
[1778514712255,30.12,81315.21,0.1,-0.42046,0.00024,21.51963]
[1778514712373,30.12,81315.21,0.1,-0.42046,0.00024,21.51963]
[1778514712473,30.12,81315.81,0.1,-0.42032,0.00024,21.51821]
[1778514713764,30.12,81315.12,0.1,-0.42048,0.00024,21.5198]
[1778514713980,30.12,81315.12,0.1,-0.42048,0.00024,21.5198]
[1778514713985,30.12,81315.12,0.1,-0.42048,0.00024,21.5198]
[1778514714277,30.12,81315.12,0.1,-0.42048,0.00024,21.5198]
[1778514714281,30.12,81315.12,0.1,-0.42048,0.00024,21.5198]
[1778514715300,30.12,81313.69,0.1,-0.42082,0.00024,21.52312]
[1778514715455,30.12,81313.69,0.1,-0.42082,0.00024,21.52312]
[1778514715886,30.12,81314.26,0.1,-0.42068,0.00024,21.52182]
[1778514716008,30.12,81314.26,0.1,-0.42068,0.00024,21.52182]
[1778514718027,30.12,81315.58,0.1,-0.42038,0.00024,21.5188]
[1778514718300,30.12,81315.79,0.1,-0.42033,0.00024,21.51834]
[1778514718977,30.12,81315.79,0.1,-0.42033,0.00024,21.51834]
[1778514718983,30.12,81315.79,0.1,-0.42033,0.00024,21.51834]
[1778514719359,30.12,81315.79,0.1,-0.42033,0.00024,21.51834]
[1778514719460,30.12,81314.72,0.1,-0.42059,0.00024,21.52091]
[1778514720020,30.12,81314.72,0.1,-0.42059,0.00024,21.52091]
[1778514720055,30.12,81314.72,0.1,-0.42059,0.00024,21.52091]
[1778514720156,30.12,81316.92,0.1,-0.42007,0.00024,21.51575]
[1778514721805,30.12,81317.88,0.1,-0.41984,0.00024,21.51347]
[1778514721853,30.12,81317.88,0.1,-0.41984,0.00024,21.51347]
[1778514721879,30.12,81317.88,0.1,-0.41984,0.00024,21.51347]
[1778514721885,30.12,81317.88,0.1,-0.41984,0.00024,21.51347]
[1778514722078,30.12,81316.98,0.1,-0.42006,0.00024,21.51563]
[1778514722677,30.12,81316.98,0.1,-0.42006,0.00024,21.51563]
[1778514723047,30.12,81316.98,0.1,-0.42006,0.00024,21.51563]
[1778514723070,30.12,81316.98,0.1,-0.42006,0.00024,21.51563]
[1778514723140,30.13,81320.62,0.1,-0.4192,0.00024,21.50704]
[1778514724180,30.13,81320.62,0.1,-0.4192,0.00024,21.50704]
[1778514724199,30.13,81320.62,0.1,-0.4192,0.00024,21.50704]
[1778514724301,30.13,81320.62,0.1,-0.4192,0.00024,21.50704]
[1778514724428,30.13,81320.62,0.1,-0.4192,0.00024,21.50704]
[1778514724435,30.13,81320.62,0.1,-0.4192,0.00024,21.50704]
[1778514724490,30.13,81322.74,0.1,-0.41871,0.00024,21.50199]
[1778514725387,30.13,81330.22,0.1,-0.41694,0.00024,21.48386]
[1778514726870,30.13,81328.61,0.1,-0.41732,0.00024,21.48779]
[1778514726883,30.13,81330.27,0.1,-0.41693,0.00024,21.48372]
[1778514727679,30.13,81330.27,0.1,-0.41693,0.00024,21.48372]
[1778514728161,30.13,81331.33,0.1,-0.41668,0.00024,21.48112]
[1778514728627,30.13,81331.33,0.1,-0.41668,0.00024,21.48112]
[1778514729143,30.13,81331.33,0.1,-0.41668,0.00024,21.48112]
[1778514729454,30.13,81331.33,0.1,-0.41668,0.00024,21.48112]
[1778514729480,30.13,81331.33,0.1,-0.41668,0.00024,21.48112]
[1778514729205,30.13,81332.2,0.1,-0.41648,0.00024,21.47897]
[1778514729705,30.13,81332.2,0.1,-0.41648,0.00024,21.47897]
[1778514730386,30.13,81332.2,0.1,-0.41648,0.00024,21.47897]
[1778514730411,30.13,81332.2,0.1,-0.41648,0.00024,21.47897]
[1778514731736,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514731768,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514731852,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514731865,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514732071,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514732233,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514732428,30.13,81336.21,0.1,-0.41553,0.00024,21.46901]
[1778514732497,30.13,81342.19,0.1,-0.41413,0.00023,21.45395]
[1778514733211,30.13,81349.09,0.1,-0.41251,0.00023,21.43623]
[1778514734050,30.13,81349.09,0.1,-0.41251,0.00023,21.43623]
[1778514734363,30.13,81350.95,0.1,-0.41207,0.00023,21.43137]
[1778514739228,30.14,81351.57,0.1,-0.41196,0.00023,21.43016]
[1778514739253,30.14,81351.57,0.1,-0.41196,0.00023,21.43016]
[1778514739448,30.14,81351.57,0.1,-0.41196,0.00023,21.43016]
[1778514739490,30.15,81356.97,0.1,-0.41072,0.00023,21.41635]
[1778514740439,30.15,81362.35,0.1,-0.40946,0.00023,21.402]
[1778514741932,30.15,81365.64,0.1,-0.40869,0.00023,21.3931]
[1778514741966,30.15,81365.64,0.1,-0.40869,0.00023,21.3931]
[1778514742374,30.15,81365.64,0.1,-0.40869,0.00023,21.3931]
[1778514742445,30.15,81366.12,0.1,-0.40858,0.00023,21.39179]
[1778514742898,30.15,81366.12,0.1,-0.40858,0.00023,21.39179]
[1778514742950,30.15,81366.71,0.1,-0.40844,0.00023,21.39013]
[1778514744617,30.15,81366.71,0.1,-0.40843,0.00023,21.39008]
[1778514744633,30.15,81366.71,0.1,-0.40843,0.00023,21.39008]
[1778514745155,30.15,81366.71,0.1,-0.40843,0.00023,21.39008]
[1778514745166,30.15,81366.71,0.1,-0.40843,0.00023,21.39008]
[1778514747865,30.14,81364.28,0.1,-0.40899,0.00023,21.39654]
[1778514747885,30.14,81364.28,0.1,-0.40899,0.00023,21.39654]
[1778514752332,30.14,81363.88,0.1,-0.40907,0.00023,21.39738]
[1778514752364,30.14,81363.88,0.1,-0.40907,0.00023,21.39738]
[1778514752495,30.14,81363.88,0.1,-0.40907,0.00023,21.39738]
[1778514752513,30.14,81363.88,0.1,-0.40907,0.00023,21.39738]
[1778514754372,30.13,81359.81,0.1,-0.40999,0.00023,21.40354]
[1778514754406,30.13,81359.81,0.1,-0.40999,0.00023,21.40354]
[1778514758599,30.13,81359.49,0.1,-0.41006,0.00023,21.40434]
[1778514759015,30.13,81359.49,0.1,-0.41006,0.00023,21.40433]
[1778514762639,30.13,81361.55,0.1,-0.40958,0.00023,21.39878]
[1778514764097,30.13,81361.24,0.1,-0.40965,0.00023,21.39961]
[1778514769186,30.13,81361.26,0.1,-0.40964,0.00023,21.39951]
[1778514769702,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514769730,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514769825,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514769853,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514769883,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514769940,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514769973,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514770166,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514770198,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514770464,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514770499,30.13,81361.23,0.1,-0.40965,0.00023,21.39958]
[1778514770724,30.13,81350.16,0.1,-0.41224,0.00023,21.42883]
[1778514771459,30.13,81338.16,0.1,-0.41507,0.00024,21.45955]
[1778514772580,30.13,81332.72,0.1,-0.41635,0.00024,21.47317]
[1778514772612,30.13,81332.72,0.1,-0.41635,0.00024,21.47317]
[1778514772619,30.13,81332.72,0.1,-0.41635,0.00024,21.47317]
[1778514773006,30.13,81332.72,0.1,-0.41635,0.00024,21.47317]
[1778514773237,30.13,81331.1,0.1,-0.41673,0.00024,21.47717]
[1778514774823,30.15,81331.1,0.1,-0.41678,0.00024,21.47767]
[1778514775213,30.16,81330.09,0.1,-0.41705,0.00024,21.48061]
[1778514778702,30.19,81328.89,0.1,-0.41741,0.00023,21.48438]
[1778514778742,30.19,81328.89,0.1,-0.41741,0.00023,21.48438]
[1778514778856,30.19,81328.89,0.1,-0.41741,0.00023,21.48438]
[1778514780928,30.22,81326.97,0.1,-0.41791,0.00023,21.48967]
[1778514781518,30.23,81329.88,0.1,-0.41726,0.00023,21.4829]
[1778514782088,30.23,81329.88,0.1,-0.41726,0.00023,21.4829]
[1778514782439,30.23,81329.62,0.1,-0.41732,0.00023,21.48356]
[1778514783821,30.23,81329.15,0.1,-0.41743,0.00023,21.48474]
[1778514783850,30.23,81329.15,0.1,-0.41743,0.00023,21.48474]
[1778514784936,30.23,81329.15,0.1,-0.41744,0.00023,21.48477]
[1778514785843,30.23,81332.19,0.1,-0.41673,0.00023,21.47738]
[1778514785855,30.23,81332.19,0.1,-0.41673,0.00023,21.47738]
[1778514786396,30.23,81332.19,0.1,-0.41673,0.00023,21.47738]
[1778514786963,30.23,81330.78,0.1,-0.41706,0.00023,21.48087]
[1778514791202,30.24,81328.41,0.1,-0.41763,0.00023,21.48676]
[1778514791217,30.24,81328.41,0.1,-0.41763,0.00023,21.48676]
[1778514791238,30.24,81328.41,0.1,-0.41763,0.00023,21.48676]
[1778514791937,30.24,81328.33,0.1,-0.41765,0.00023,21.48698]
[1778514791965,30.24,81328.33,0.1,-0.41765,0.00023,21.48698]
[1778514792463,30.24,81328.33,0.1,-0.41765,0.00023,21.48698]
[1778514792501,30.24,81328.33,0.1,-0.41765,0.00023,21.48698]
[1778514793047,30.24,81323.41,0.1,-0.41881,0.00023,21.49887]
[1778514793753,30.24,81323.41,0.1,-0.41881,0.00023,21.49887]
[1778514793870,30.24,81323.41,0.1,-0.41881,0.00023,21.49887]
[1778514795082,30.24,81323.22,0.1,-0.41886,0.00023,21.49937]
[1778514795330,30.24,81330.22,0.1,-0.41722,0.00023,21.48253]
[1778514797454,30.25,81330.18,0.1,-0.41723,0.00023,21.48266]
[1778514798782,30.25,81328.2,0.1,-0.4177,0.00023,21.48751]
[1778514799121,30.25,81328.2,0.1,-0.4177,0.00023,21.48751]
[1778514799771,30.25,81328.37,0.1,-0.41766,0.00023,21.48713]
[1778514799825,30.25,81328.37,0.1,-0.41766,0.00023,21.48713]
[1778514799832,30.25,81328.37,0.1,-0.41766,0.00023,21.48713]
[1778514802379,30.25,81321.02,0.1,-0.41939,0.00023,21.50481]
[1778514805456,30.26,81319.02,0.1,-0.41987,0.00023,21.50962]
[1778514805532,30.26,81319.02,0.1,-0.41987,0.00023,21.50962]
[1778514805608,30.26,81324.5,0.1,-0.41859,0.00023,21.49674]
[1778514806376,30.26,81324.5,0.1,-0.41859,0.00023,21.49674]
[1778514806407,30.26,81324.5,0.1,-0.41859,0.00023,21.49674]
[1778514807237,30.26,81329.39,0.1,-0.41745,0.00023,21.48497]
[1778514807277,30.26,81329.39,0.1,-0.41745,0.00023,21.48497]
[1778514808074,30.26,81329.39,0.1,-0.41745,0.00023,21.48498]
[1778514808121,30.26,81329.39,0.1,-0.41745,0.00023,21.48498]
[1778514808729,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514808783,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809134,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809147,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809168,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809203,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809310,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809397,30.26,81327.24,0.1,-0.41795,0.00023,21.49019]
[1778514809533,30.26,81333.83,0.1,-0.41641,0.00023,21.47417]
[1778514809883,30.26,81333.83,0.1,-0.41641,0.00023,21.47417]
[1778514810752,30.26,81333.83,0.1,-0.41641,0.00023,21.47416]
[1778514810783,30.26,81333.83,0.1,-0.41641,0.00023,21.47416]
[1778514811447,30.26,81344.21,0.1,-0.41396,0.00023,21.4436]
[1778514813330,30.26,81346.57,0.1,-0.41341,0.00023,21.4376]
[1778514813491,30.26,81347.08,0.1,-0.41329,0.00023,21.43631]
[1778514818492,30.26,81347.58,0.1,-0.41318,0.00023,21.43508]
[1778514823528,30.26,81351.14,0.1,-0.41236,0.00023,21.426]
[1778514826264,30.26,81350.75,0.1,-0.41245,0.00023,21.42702]
[1778514826310,30.26,81350.75,0.1,-0.41245,0.00023,21.42702]
[1778514826591,30.26,81350.75,0.1,-0.41245,0.00023,21.42702]
[1778514826600,30.26,81350.75,0.1,-0.41245,0.00023,21.42702]
[1778514827519,30.27,81350.97,0.1,-0.4124,0.00023,21.42646]
[1778514827619,30.27,81366.57,0.1,-0.40876,0.00023,21.38529]
[1778514828239,30.27,81366.57,0.1,-0.40876,0.00023,21.38529]
[1778514828261,30.27,81366.57,0.1,-0.40876,0.00023,21.38529]
[1778514829563,30.27,81366.57,0.1,-0.40876,0.00023,21.3853]
[1778514829619,30.27,81366.08,0.1,-0.40887,0.00023,21.38663]
[1778514831586,30.27,81361.37,0.1,-0.40997,0.00023,21.39923]
[1778514832608,30.27,81361.3,0.1,-0.40999,0.00023,21.39938]
[1778514837630,30.26,81361.15,0.1,-0.41001,0.00023,21.39969]
[1778514839645,30.26,81366.38,0.1,-0.40879,0.00023,21.38566]
[1778514843389,30.26,81363.05,0.1,-0.40957,0.00023,21.39457]
[1778514843672,30.26,81363.07,0.1,-0.40956,0.00023,21.39453]
[1778514844680,30.26,81357.36,0.1,-0.4109,0.00023,21.4097]
[1778514847590,30.26,81351.92,0.1,-0.41217,0.00023,21.42396]
[1778514847757,30.26,81351.92,0.1,-0.41217,0.00023,21.42396]
[1778514847762,30.26,81351.92,0.1,-0.41217,0.00023,21.42396]
[1778514849541,30.26,81351.06,0.1,-0.41237,0.00023,21.42618]
[1778514849555,30.26,81351.06,0.1,-0.41237,0.00023,21.42618]
[1778514849633,30.26,81351.06,0.1,-0.41237,0.00023,21.42618]
[1778514849661,30.26,81351.06,0.1,-0.41237,0.00023,21.42618]
[1778514849614,30.26,81350.85,0.1,-0.41242,0.00023,21.42675]
[1778514850654,30.27,81349.33,0.1,-0.41278,0.00023,21.43068]
[1778514851007,30.27,81341.69,0.1,-0.41457,0.00023,21.45012]
[1778514851827,30.27,81341.69,0.1,-0.41457,0.00023,21.45012]
[1778514852507,30.27,81341.69,0.1,-0.41457,0.00023,21.45012]
[1778514853664,30.27,81342.29,0.1,-0.41443,0.00023,21.44861]
[1778514854275,30.27,81342.29,0.1,-0.41443,0.00023,21.44861]
[1778514860346,30.27,81344.43,0.1,-0.41393,0.00023,21.44323]
[1778514863685,30.27,81344.43,0.1,-0.41393,0.00023,21.44323]
[1778514864120,30.27,81346.05,0.1,-0.41355,0.00023,21.43912]
[1778514865240,30.27,81345.39,0.1,-0.4137,0.00023,21.4408]
[1778514865251,30.27,81345.39,0.1,-0.4137,0.00023,21.4408]
[1778514865321,30.27,81344.65,0.1,-0.41388,0.00023,21.44269]
[1778514867937,30.27,81344.06,0.1,-0.41402,0.00023,21.44419]
[1778514867965,30.27,81341.69,0.1,-0.41457,0.00023,21.45017]
[1778514869027,30.27,81341.69,0.1,-0.41457,0.00023,21.45017]
[1778514869846,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514869887,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514869898,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514869988,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514869991,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514870018,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514870059,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514870062,30.27,81341.21,0.1,-0.41469,0.00023,21.45141]
[1778514870416,30.27,81338.75,0.1,-0.41527,0.00023,21.4576]
[1778514872116,30.27,81331.45,0.1,-0.41696,0.00023,21.47102]
[1778514877801,30.27,81330.11,0.1,-0.41729,0.00023,21.47439]
[1778514878165,30.27,81330.11,0.1,-0.41729,0.00023,21.47439]
[1778514878178,30.28,81330.21,0.1,-0.41727,0.00023,21.47416]
[1778514879887,30.28,81330.21,0.1,-0.41727,0.00023,21.47418]
[1778514880486,30.28,81329.67,0.1,-0.4174,0.00023,21.47552]
[1778514882221,30.28,81330.28,0.1,-0.41725,0.00023,21.47405]
[1778514882377,30.28,81330.28,0.1,-0.41725,0.00023,21.47405]
[1778514882410,30.28,81330.28,0.1,-0.41725,0.00023,21.47405]
[1778514884240,30.28,81330.94,0.1,-0.4171,0.00023,21.47249]
[1778514886239,30.28,81332.19,0.1,-0.41681,0.00023,21.46945]
[1778514886251,30.28,81332.19,0.1,-0.41681,0.00023,21.46945]
[1778514893252,30.28,81333.53,0.1,-0.4165,0.00023,21.46615]
[1778514893274,30.28,81333.53,0.1,-0.4165,0.00023,21.46615]
[1778514893278,30.28,81333.53,0.1,-0.4165,0.00023,21.46615]
[1778514896060,30.28,81328.79,0.1,-0.41761,0.00023,21.47778]
[1778514898438,30.28,81324.38,0.1,-0.41865,0.00023,21.48841]
[1778514899365,30.28,81326.75,0.1,-0.4181,0.00023,21.48276]
[1778514899388,30.28,81326.75,0.1,-0.4181,0.00023,21.48276]
[1778514900460,30.28,81330.58,0.1,-0.4172,0.00023,21.47352]
[1778514901039,30.28,81329.38,0.1,-0.41748,0.00023,21.47642]
[1778514901129,30.28,81329.38,0.1,-0.41748,0.00023,21.47642]
[1778514901732,30.29,81330.47,0.1,-0.41723,0.00023,21.47381]
[1778514903602,30.29,81342.2,0.1,-0.41448,0.00023,21.4448]
[1778514905105,30.29,81342.07,0.1,-0.41451,0.00023,21.44513]
[1778514905965,30.29,81342.07,0.1,-0.41451,0.00023,21.44513]
[1778514905986,30.29,81342.07,0.1,-0.41451,0.00023,21.44513]
[1778514906545,30.29,81342.07,0.1,-0.41451,0.00023,21.44513]
[1778514906704,30.29,81342.07,0.1,-0.41451,0.00023,21.44513]
[1778514906738,30.29,81342.07,0.1,-0.41451,0.00023,21.44513]
[1778514906763,30.29,81342.07,0.1,-0.41451,0.00023,21.44514]
[1778514906802,30.29,81342.07,0.1,-0.41451,0.00023,21.44514]
[1778514906917,30.29,81342.07,0.1,-0.41451,0.00023,21.44514]
[1778514907671,30.29,81345.86,0.1,-0.41363,0.00023,21.43555]
[1778514909050,30.29,81348.84,0.1,-0.41293,0.00023,21.42794]
[1778514912052,30.29,81351.84,0.1,-0.41223,0.00023,21.42025]
[1778514912083,30.29,81351.84,0.1,-0.41223,0.00023,21.42025]
[1778514912149,30.29,81351.84,0.1,-0.41223,0.00023,21.42025]
[1778514912200,30.29,81351.84,0.1,-0.41223,0.00023,21.42025]
[1778514914172,30.29,81357.0,0.1,-0.41103,0.00023,21.40683]
[1778514914199,30.29,81357.0,0.1,-0.41103,0.00023,21.40683]
[1778514914656,30.29,81359.71,0.1,-0.4104,0.00023,21.39971]
[1778514915669,30.29,81359.71,0.1,-0.4104,0.00023,21.39971]
[1778514915704,30.29,81359.71,0.1,-0.4104,0.00023,21.39971]
[1778514915748,30.29,81362.92,0.1,-0.40965,0.00023,21.39121]
[1778514916279,30.29,81362.92,0.1,-0.40965,0.00023,21.39121]
[1778514916313,30.29,81362.92,0.1,-0.40965,0.00023,21.39121]
[1778514916330,30.29,81363.52,0.1,-0.40951,0.00023,21.3896]
[1778514922226,30.29,81364.56,0.1,-0.40927,0.00023,21.38684]
[1778514924864,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514924873,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925227,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925254,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925388,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925406,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925712,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925718,30.29,81365.46,0.1,-0.40906,0.00023,21.38443]
[1778514925446,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514925881,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514925991,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926014,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926141,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926228,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926477,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926655,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926668,30.29,81364.96,0.1,-0.40918,0.00023,21.38578]
[1778514926672,30.29,81378.47,0.1,-0.40604,0.00023,21.34887]
[1778514926778,30.29,81378.47,0.1,-0.40604,0.00023,21.34887]
[1778514926801,30.29,81378.47,0.1,-0.40604,0.00023,21.34887]
[1778514926895,30.29,81378.47,0.1,-0.40604,0.00023,21.34887]
[1778514927292,30.29,81378.47,0.1,-0.40604,0.00023,21.34887]
[1778514927322,30.29,81378.47,0.1,-0.40604,0.00023,21.34887]
[1778514927423,30.29,81390.15,0.1,-0.40332,0.00023,21.31587]
[1778514928690,30.29,81398.53,0.1,-0.40139,0.00023,21.29172]
[1778514929551,30.29,81391.0,0.1,-0.40313,0.00023,21.31355]
[1778514930972,30.3,81391.0,0.1,-0.40316,0.00023,21.31393]
[1778514931004,30.3,81391.0,0.1,-0.40316,0.00023,21.31393]
[1778514931342,30.31,81392.25,0.1,-0.40287,0.00023,21.30593]
[1778514933064,30.32,81392.25,0.1,-0.40289,0.00023,21.30618]
[1778514935428,30.33,81389.25,0.1,-0.40363,0.00023,21.31531]
[1778514935609,30.33,81389.25,0.1,-0.40363,0.00023,21.31531]
[1778514935697,30.33,81389.25,0.1,-0.40363,0.00023,21.31531]
[1778514935710,30.34,81390.68,0.1,-0.40333,0.00023,21.31169]
[1778514936071,30.34,81390.68,0.1,-0.40333,0.00023,21.31169]
[1778514936679,30.34,81390.68,0.1,-0.40333,0.00023,21.31169]
[1778514937873,30.35,81395.22,0.1,-0.4023,0.00023,21.29888]
[1778514938776,30.36,81394.95,0.1,-0.4024,0.00023,21.30026]
[1778514939861,30.36,81394.95,0.1,-0.4024,0.00023,21.30026]
[1778514940265,30.36,81394.95,0.1,-0.4024,0.00023,21.30026]
[1778514940303,30.36,81394.95,0.1,-0.4024,0.00023,21.30026]
[1778514940650,30.37,81395.51,0.1,-0.4023,0.00023,21.29895]
[1778514941801,30.38,81395.51,0.1,-0.40232,0.00023,21.29925]
[1778514941814,30.38,81395.51,0.1,-0.40232,0.00023,21.29925]
[1778514941919,30.38,81395.51,0.1,-0.40232,0.00023,21.29925]
[1778514942101,30.38,81395.51,0.1,-0.40232,0.00023,21.29925]
[1778514942204,30.38,81395.51,0.1,-0.40232,0.00023,21.29925]
[1778514942791,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514942824,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514942882,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514942914,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514943393,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514943653,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514943690,30.39,81376.96,0.1,-0.40664,0.00023,21.35187]
[1778514943732,30.4,81361.8,0.1,-0.41018,0.00023,21.39304]
[1778514944484,30.4,81361.8,0.1,-0.41018,0.00023,21.39304]
[1778514944547,30.4,81355.02,0.1,-0.41176,0.00023,21.41083]
[1778514945488,30.4,81353.66,0.1,-0.41208,0.00023,21.41437]
[1778514946932,30.4,81353.78,0.1,-0.41205,0.00023,21.41407]
[1778514947214,30.4,81353.78,0.1,-0.41205,0.00023,21.41407]
[1778514947653,30.4,81352.7,0.1,-0.4123,0.00023,21.41687]
[1778514948783,30.4,81352.7,0.1,-0.4123,0.00023,21.41687]
[1778514948814,30.4,81355.17,0.1,-0.41173,0.00023,21.41051]
[1778514949684,30.4,81355.47,0.1,-0.41166,0.00023,21.40976]
[1778514951263,30.4,81359.85,0.1,-0.41064,0.00023,21.39832]
[1778514956660,30.4,81354.93,0.1,-0.4118,0.00023,21.41126]
[1778514958611,30.4,81353.92,0.1,-0.41204,0.00023,21.41393]
[1778514959366,30.41,81353.92,0.1,-0.41204,0.00023,21.41395]
[1778514959773,30.41,81353.92,0.1,-0.41204,0.00023,21.41395]
[1778514960140,30.41,81353.92,0.1,-0.41204,0.00023,21.41395]
[1778514961389,30.41,81351.93,0.1,-0.4125,0.00023,21.41909]
[1778514962422,30.41,81351.93,0.1,-0.4125,0.00023,21.41911]
[1778514962681,30.41,81351.93,0.1,-0.4125,0.00023,21.41911]
[1778514962710,30.41,81351.93,0.1,-0.4125,0.00023,21.41911]
[1778514962725,30.41,81351.93,0.1,-0.4125,0.00023,21.41911]
[1778514962756,30.41,81351.93,0.1,-0.4125,0.00023,21.41911]
[1778514962767,30.41,81351.93,0.1,-0.4125,0.00023,21.41911]
[1778514962760,30.41,81351.54,0.1,-0.4126,0.00023,21.42015]
[1778514962832,30.41,81351.54,0.1,-0.4126,0.00023,21.42015]
[1778514963424,30.41,81351.54,0.1,-0.4126,0.00023,21.42015]
[1778514963752,30.41,81351.54,0.1,-0.4126,0.00023,21.42015]
[1778514963782,30.41,81351.54,0.1,-0.4126,0.00023,21.42015]
[1778514965611,30.41,81346.4,0.1,-0.4138,0.00023,21.43325]
[1778514965619,30.41,81346.4,0.1,-0.4138,0.00023,21.43325]
[1778514967183,30.41,81350.19,0.1,-0.41292,0.00023,21.42364]
[1778514967206,30.41,81350.19,0.1,-0.41292,0.00023,21.42364]
[1778514967238,30.41,81350.19,0.1,-0.41292,0.00023,21.42364]
[1778514967490,30.41,81350.19,0.1,-0.41292,0.00023,21.42364]
[1778514967492,30.41,81350.19,0.1,-0.41292,0.00023,21.42364]
[1778514967591,30.41,81356.38,0.1,-0.41148,0.00023,21.40771]
[1778514972660,30.41,81356.19,0.1,-0.41153,0.00023,21.4083]
[1778514973559,30.41,81352.27,0.1,-0.41244,0.00023,21.41845]
[1778514974101,30.41,81352.27,0.1,-0.41244,0.00023,21.41848]
[1778514974140,30.41,81352.27,0.1,-0.41244,0.00023,21.41848]
[1778514974145,30.41,81352.27,0.1,-0.41244,0.00023,21.41848]
[1778514977643,30.42,81351.36,0.1,-0.41266,0.00023,21.42088]
[1778514983702,30.42,81351.59,0.1,-0.41262,0.00023,21.42045]
[1778514988732,30.42,81351.3,0.1,-0.4127,0.00023,21.4213]
[1778514990408,30.43,81351.06,0.1,-0.41276,0.00023,21.42194]
[1778514992799,30.43,81350.41,0.1,-0.41289,0.00023,21.41899]
[1778514998060,30.43,81349.67,0.1,-0.41307,0.00023,21.42096]
[1778514998748,30.43,81349.67,0.1,-0.41307,0.00023,21.42096]
[1778514999877,30.43,81352.72,0.1,-0.41237,0.00023,21.4132]
[1778514999882,30.43,81352.72,0.1,-0.41237,0.00023,21.4132]
[1778514999954,30.43,81352.72,0.1,-0.41237,0.00023,21.4132]
[1778515000020,30.43,81352.72,0.1,-0.41237,0.00023,21.4132]
[1778515000057,30.43,81352.72,0.1,-0.41237,0.00023,21.4132]
[1778515000816,30.43,81350.48,0.1,-0.41289,0.00023,21.41896]
[1778515001810,30.43,81350.48,0.1,-0.41289,0.00023,21.41896]
[1778515001824,30.43,81341.63,0.1,-0.41496,0.00023,21.44134]
[1778515002004,30.43,81341.63,0.1,-0.41496,0.00023,21.44134]
[1778515002010,30.43,81341.63,0.1,-0.41496,0.00023,21.44134]
[1778515002366,30.43,81341.63,0.1,-0.41496,0.00023,21.44134]
[1778515002371,30.43,81341.63,0.1,-0.41496,0.00023,21.44134]
[1778515002830,30.43,81337.1,0.1,-0.41601,0.00023,21.45254]
[1778515003888,30.43,81338.37,0.1,-0.41572,0.00023,21.44942]
[1778515004029,30.43,81338.37,0.1,-0.41572,0.00023,21.44942]
[1778515004036,30.43,81338.37,0.1,-0.41572,0.00023,21.44942]
[1778515004431,30.43,81338.37,0.1,-0.41572,0.00023,21.44942]
[1778515004435,30.43,81338.37,0.1,-0.41572,0.00023,21.44942]
[1778515004842,30.43,81340.21,0.1,-0.41529,0.00023,21.44488]
[1778515005768,30.43,81340.21,0.1,-0.41529,0.00023,21.44488]
[1778515006062,30.44,81344.58,0.1,-0.41427,0.00023,21.43399]
[1778515010347,30.44,81343.98,0.1,-0.41441,0.00023,21.43553]
[1778515010356,30.44,81343.98,0.1,-0.41441,0.00023,21.43553]
[1778515010864,30.44,81343.98,0.1,-0.41441,0.00023,21.43553]
[1778515010872,30.44,81344.93,0.1,-0.41419,0.00023,21.43316]
[1778515011697,30.44,81344.93,0.1,-0.41419,0.00023,21.43316]
[1778515011742,30.44,81344.93,0.1,-0.41419,0.00023,21.43316]
[1778515011797,30.44,81343.73,0.1,-0.41447,0.00023,21.43619]
[1778515012599,30.44,81351.12,0.1,-0.41276,0.00023,21.41749]
[1778515014103,30.44,81353.34,0.1,-0.41224,0.00023,21.41184]
[1778515014203,30.44,81354.11,0.1,-0.41206,0.00023,21.40985]
[1778515015132,30.44,81354.11,0.1,-0.41206,0.00023,21.40985]
[1778515015598,30.44,81354.11,0.1,-0.41206,0.00023,21.40985]
[1778515020140,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020173,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020277,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020391,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020416,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020421,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020607,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020626,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020638,30.44,81356.09,0.1,-0.41161,0.00023,21.40485]
[1778515020700,30.44,81355.75,0.1,-0.41169,0.00023,21.40576]
[1778515022466,30.44,81360.44,0.1,-0.41061,0.00023,21.39355]
[1778515022852,30.44,81368.05,0.1,-0.40884,0.00023,21.37341]
[1778515025362,30.44,81370.35,0.1,-0.40831,0.00023,21.36723]
[1778515025395,30.44,81370.35,0.1,-0.40831,0.00023,21.36723]
[1778515025439,30.44,81370.35,0.1,-0.40831,0.00023,21.36723]
[1778515025468,30.44,81370.35,0.1,-0.40831,0.00023,21.36723]
[1778515028412,30.44,81375.97,0.1,-0.40701,0.00023,21.35197]
[1778515031227,30.44,81377.66,0.1,-0.40662,0.00023,21.34734]
[1778515031274,30.44,81377.66,0.1,-0.40662,0.00023,21.34734]
[1778515031278,30.44,81377.66,0.1,-0.40662,0.00023,21.34734]
[1778515031645,30.44,81377.66,0.1,-0.40662,0.00023,21.34734]
[1778515031685,30.44,81377.66,0.1,-0.40662,0.00023,21.34734]
[1778515031709,30.44,81377.66,0.1,-0.40662,0.00023,21.34734]
[1778515031794,30.44,81378.28,0.1,-0.40647,0.00023,21.34564]
[1778515033072,30.45,81382.24,0.1,-0.40556,0.00023,21.33468]
[1778515033664,30.45,81382.24,0.1,-0.40556,0.00023,21.33468]
[1778515036155,30.45,81382.31,0.1,-0.40554,0.00023,21.33452]
[1778515036173,30.45,81380.52,0.1,-0.40596,0.00023,21.3395]
[1778515037030,30.45,81380.52,0.1,-0.40596,0.00023,21.3395]
[1778515037036,30.45,81380.52,0.1,-0.40596,0.00023,21.3395]
[1778515037125,30.45,81380.52,0.1,-0.40596,0.00023,21.3395]
[1778515037161,30.45,81380.52,0.1,-0.40596,0.00023,21.3395]
[1778515037169,30.45,81380.52,0.1,-0.40596,0.00023,21.3395]
[1778515037230,30.45,81375.42,0.1,-0.40714,0.00023,21.35353]
[1778515038357,30.45,81375.42,0.1,-0.40714,0.00023,21.35353]
[1778515038548,30.45,81375.42,0.1,-0.40714,0.00023,21.35353]
[1778515038554,30.45,81375.42,0.1,-0.40714,0.00023,21.35353]
[1778515038643,30.45,81368.98,0.1,-0.40863,0.00023,21.371]
[1778515039314,30.45,81363.38,0.1,-0.40994,0.00023,21.38595]
[1778515040522,30.45,81363.38,0.1,-0.40994,0.00023,21.38595]
[1778515040560,30.45,81363.38,0.1,-0.40994,0.00023,21.38595]
[1778515040623,30.45,81362.01,0.1,-0.41026,0.00023,21.3896]
[1778515045357,30.45,81361.52,0.1,-0.41038,0.00023,21.39099]
[1778515045433,30.45,81361.52,0.1,-0.41038,0.00023,21.39099]
[1778515045598,30.45,81361.52,0.1,-0.41038,0.00023,21.39099]
[1778515045613,30.45,81361.52,0.1,-0.41038,0.00023,21.39099]
[1778515045828,30.45,81361.17,0.1,-0.41046,0.00023,21.39193]
[1778515046457,30.45,81361.17,0.1,-0.41046,0.00023,21.39193]
[1778515046857,30.45,81353.16,0.1,-0.41232,0.00023,21.41277]
[1778515048664,30.45,81348.61,0.1,-0.41338,0.00023,21.42441]
[1778515048890,30.45,81348.61,0.1,-0.41338,0.00023,21.42441]
[1778515048915,30.46,81345.43,0.1,-0.41413,0.00023,21.43258]
[1778515048924,30.46,81345.43,0.1,-0.41413,0.00023,21.43258]
[1778515049699,30.46,81345.43,0.1,-0.41413,0.00023,21.43258]
[1778515049718,30.46,81345.43,0.1,-0.41413,0.00023,21.43258]
[1778515050295,30.46,81345.78,0.1,-0.41405,0.00023,21.43171]
[1778515050323,30.46,81345.78,0.1,-0.41405,0.00023,21.43171]
[1778515053331,30.46,81348.2,0.1,-0.41348,0.00023,21.42097]
[1778515053372,30.46,81348.2,0.1,-0.41348,0.00023,21.42097]
[1778515054749,30.46,81349.58,0.1,-0.41316,0.00023,21.41748]
[1778515055336,30.46,81353.37,0.1,-0.41228,0.00023,21.4078]
[1778515055350,30.46,81353.37,0.1,-0.41228,0.00023,21.4078]
[1778515055356,30.46,81353.37,0.1,-0.41228,0.00023,21.4078]
[1778515055872,30.46,81353.04,0.1,-0.41235,0.00023,21.40867]
[1778515056411,30.46,81353.04,0.1,-0.41235,0.00023,21.40867]
[1778515058795,30.46,81360.14,0.1,-0.41071,0.00023,21.39028]
[1778515065680,30.47,81357.43,0.1,-0.41135,0.00023,21.39752]
[1778515071838,30.47,81352.06,0.1,-0.41261,0.00023,21.41154]
[1778515077351,30.48,81351.83,0.1,-0.41267,0.00023,21.41222]
[1778515078951,30.48,81351.15,0.1,-0.41283,0.00023,21.41398]
[1778515079029,30.48,81351.15,0.1,-0.41283,0.00023,21.41398]
[1778515079041,30.48,81351.15,0.1,-0.41283,0.00023,21.41398]
[1778515079103,30.48,81351.15,0.1,-0.41283,0.00023,21.41398]
[1778515079469,30.48,81347.15,0.1,-0.41376,0.00023,21.42414]
[1778515081696,30.48,81347.15,0.1,-0.41376,0.00023,21.42416]
[1778515081728,30.48,81347.15,0.1,-0.41376,0.00023,21.42416]
[1778515082453,30.48,81346.16,0.1,-0.414,0.00023,21.42667]
[1778515082460,30.48,81346.16,0.1,-0.414,0.00023,21.42667]
[1778515084193,30.48,81358.0,0.1,-0.41125,0.00023,21.3964]
[1778515084215,30.48,81358.0,0.1,-0.41125,0.00023,21.3964]
[1778515085149,30.48,81358.0,0.1,-0.41125,0.00023,21.39642]
[1778515087177,30.48,81357.78,0.1,-0.4113,0.00023,21.39705]
[1778515092378,30.48,81354.79,0.1,-0.41201,0.00023,21.4049]
[1778515094427,30.49,81354.56,0.1,-0.41206,0.00023,21.40553]
[1778515094548,30.49,81354.56,0.1,-0.41206,0.00023,21.40553]
[1778515095281,30.49,81354.23,0.1,-0.41215,0.00023,21.40643]
[1778515095522,30.49,81354.23,0.1,-0.41215,0.00023,21.40643]
[1778515097309,30.49,81350.07,0.1,-0.41311,0.00023,21.41708]
[1778515097320,30.49,81350.07,0.1,-0.41311,0.00023,21.41708]
[1778515097491,30.49,81355.69,0.1,-0.41181,0.00023,21.4027]
[1778515098989,30.49,81356.79,0.1,-0.41156,0.00023,21.39988]
[1778515099009,30.49,81356.79,0.1,-0.41156,0.00023,21.39988]
[1778515099014,30.49,81356.79,0.1,-0.41156,0.00023,21.39988]
[1778515099549,30.49,81356.79,0.1,-0.41156,0.00023,21.39988]
[1778515099577,30.49,81356.79,0.1,-0.41156,0.00023,21.39988]
[1778515100038,30.49,81357.4,0.1,-0.41142,0.00023,21.39833]
[1778515100063,30.49,81357.4,0.1,-0.41142,0.00023,21.39833]
[1778515100080,30.49,81357.4,0.1,-0.41142,0.00023,21.39833]
[1778515100144,30.49,81357.4,0.1,-0.41142,0.00023,21.39833]
[1778515100513,30.49,81357.4,0.1,-0.41142,0.00023,21.39835]
[1778515101361,30.49,81357.4,0.1,-0.41142,0.00023,21.39835]
[1778515101555,30.49,81365.97,0.1,-0.40943,0.00023,21.37584]
[1778515102004,30.49,81365.97,0.1,-0.40943,0.00023,21.37584]
[1778515102015,30.49,81365.97,0.1,-0.40943,0.00023,21.37584]
[1778515102840,30.49,81366.86,0.1,-0.40922,0.00023,21.37347]
[1778515103765,30.49,81366.86,0.1,-0.40922,0.00023,21.37347]
[1778515103826,30.49,81366.86,0.1,-0.40922,0.00023,21.37347]
[1778515103842,30.49,81366.86,0.1,-0.40922,0.00023,21.37347]
[1778515105423,30.49,81373.96,0.1,-0.40758,0.00023,21.35437]
[1778515105781,30.49,81373.96,0.1,-0.40758,0.00023,21.35437]
[1778515105941,30.49,81380.91,0.1,-0.40597,0.00023,21.33532]
[1778515109343,30.49,81381.88,0.1,-0.40575,0.00023,21.33266]
[1778515109575,30.49,81381.95,0.1,-0.40573,0.00023,21.33247]
[1778515112021,30.49,81384.93,0.1,-0.40503,0.00023,21.31953]
[1778515112053,30.49,81384.93,0.1,-0.40503,0.00023,21.31953]
[1778515112071,30.49,81384.93,0.1,-0.40503,0.00023,21.31953]
[1778515112852,30.49,81388.17,0.1,-0.40428,0.00023,21.31045]
[1778515113538,30.49,81388.17,0.1,-0.40428,0.00023,21.31045]
[1778515113547,30.49,81388.17,0.1,-0.40428,0.00023,21.31045]
[1778515114006,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114021,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114079,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114206,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114309,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114324,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114385,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114533,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114659,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114760,30.49,81390.37,0.1,-0.40377,0.00023,21.30427]
[1778515114772,30.49,81406.41,0.1,-0.40007,0.00023,21.25792]
[1778515115035,30.49,81406.41,0.1,-0.40007,0.00023,21.25792]
[1778515115148,30.49,81406.41,0.1,-0.40007,0.00023,21.25792]
[1778515115878,30.49,81419.91,0.1,-0.39697,0.00023,21.21752]
[1778515116273,30.49,81419.91,0.1,-0.39697,0.00023,21.21752]
[1778515116962,30.49,81419.91,0.1,-0.39697,0.00023,21.21752]
[1778515116967,30.49,81427.25,0.1,-0.39529,0.00023,21.19506]
[1778515117224,30.49,81427.25,0.1,-0.39529,0.00023,21.19506]
[1778515118283,30.49,81429.18,0.1,-0.39485,0.00023,21.18908]
[1778515119786,30.5,81429.18,0.1,-0.39485,0.00023,21.18913]
[1778515119887,30.5,81428.93,0.1,-0.39492,0.00023,21.19002]
[1778515120033,30.5,81428.93,0.1,-0.39492,0.00023,21.19002]
[1778515120363,30.5,81428.93,0.1,-0.39492,0.00023,21.19002]
[1778515120846,30.5,81428.93,0.1,-0.39492,0.00023,21.19002]
[1778515120871,30.5,81428.93,0.1,-0.39492,0.00023,21.19002]
[1778515120946,30.5,81424.61,0.1,-0.39591,0.00023,21.20342]
[1778515122681,30.5,81417.05,0.1,-0.39765,0.00023,21.22651]
[1778515123720,30.5,81417.05,0.1,-0.39765,0.00023,21.22651]
[1778515123769,30.5,81419.23,0.1,-0.39715,0.00023,21.21994]
[1778515128864,30.5,81416.33,0.1,-0.39783,0.00023,21.22888]
[1778515130819,30.51,81416.97,0.1,-0.39771,0.00023,21.22735]
[1778515130841,30.51,81416.97,0.1,-0.39771,0.00023,21.22735]
[1778515130862,30.51,81416.97,0.1,-0.39771,0.00023,21.22735]
[1778515130904,30.51,81416.97,0.1,-0.39771,0.00023,21.22735]
[1778515130987,30.52,81415.83,0.1,-0.398,0.00023,21.23118]
[1778515131798,30.52,81408.89,0.1,-0.3996,0.00023,21.25188]
[1778515132808,30.52,81408.89,0.1,-0.3996,0.00023,21.25188]
[1778515132909,30.52,81408.89,0.1,-0.3996,0.00023,21.25188]
[1778515132964,30.52,81405.52,0.1,-0.40037,0.00023,21.26186]
[1778515133076,30.52,81405.52,0.1,-0.40037,0.00023,21.26186]
[1778515133291,30.52,81405.52,0.1,-0.40037,0.00023,21.26186]
[1778515133914,30.52,81393.26,0.1,-0.4032,0.00023,21.2973]
[1778515134209,30.52,81393.26,0.1,-0.4032,0.00023,21.2973]
[1778515134282,30.52,81393.26,0.1,-0.4032,0.00023,21.2973]
[1778515134538,30.52,81393.26,0.1,-0.4032,0.00023,21.2973]
[1778515134587,30.52,81393.26,0.1,-0.4032,0.00023,21.2973]
[1778515136395,30.52,81391.3,0.1,-0.40365,0.00023,21.30288]
[1778515140029,30.53,81390.11,0.1,-0.40393,0.00023,21.30628]
[1778515140394,30.53,81393.92,0.1,-0.40305,0.00023,21.29551]
[1778515141042,30.53,81393.92,0.1,-0.40306,0.00023,21.29555]
[1778515141071,30.53,81393.92,0.1,-0.40306,0.00023,21.29555]
[1778515141916,30.53,81393.92,0.1,-0.40306,0.00023,21.29555]
[1778515141941,30.53,81399.28,0.1,-0.40182,0.00023,21.2802]
[1778515143115,30.53,81399.28,0.1,-0.40183,0.00023,21.28024]
[1778515143831,30.53,81401.22,0.1,-0.40138,0.00023,21.27464]
[1778515144122,30.53,81401.22,0.1,-0.40138,0.00023,21.27464]
[1778515144123,30.53,81401.22,0.1,-0.40138,0.00023,21.27464]
[1778515144933,30.53,81401.22,0.1,-0.40138,0.00023,21.27464]
[1778515145203,30.53,81402.5,0.1,-0.40109,0.00023,21.27094]
[1778515147157,30.53,81402.27,0.1,-0.40114,0.00023,21.27164]
[1778515147992,30.53,81402.27,0.1,-0.40114,0.00023,21.27164]
[1778515148939,30.53,81400.16,0.1,-0.40163,0.00023,21.27778]
[1778515148960,30.53,81400.16,0.1,-0.40163,0.00023,21.27778]
[1778515148969,30.53,81400.16,0.1,-0.40163,0.00023,21.27778]
[1778515150153,30.53,81395.8,0.1,-0.40264,0.00023,21.29035]
[1778515150940,30.53,81395.8,0.1,-0.40264,0.00023,21.29035]
[1778515151652,30.53,81397.02,0.1,-0.40236,0.00023,21.28687]
[1778515151886,30.53,81397.02,0.1,-0.40236,0.00023,21.28687]
[1778515153274,30.53,81397.99,0.1,-0.40213,0.00023,21.2841]
[1778515153905,30.53,81398.0,0.1,-0.40213,0.00023,21.28409]
[1778515158966,30.54,81400.08,0.1,-0.40166,0.00023,21.27815]
[1778515165026,30.54,81397.11,0.1,-0.40235,0.00023,21.28683]
[1778515165707,30.54,81396.26,0.1,-0.40255,0.00023,21.28929]
[1778515165987,30.54,81395.4,0.1,-0.40275,0.00023,21.29176]
[1778515167850,30.54,81395.25,0.1,-0.40278,0.00023,21.29221]
[1778515168001,30.54,81394.46,0.1,-0.40297,0.00023,21.29448]
[1778515168064,30.54,81394.46,0.1,-0.40297,0.00023,21.29448]
[1778515168257,30.54,81394.46,0.1,-0.40297,0.00023,21.29448]
[1778515168868,30.54,81394.46,0.1,-0.40297,0.00023,21.29448]
[1778515169005,30.54,81389.98,0.1,-0.404,0.00023,21.3072]
[1778515170014,30.54,81383.3,0.1,-0.40554,0.00023,21.3259]
[1778515174440,30.54,81381.99,0.1,-0.40584,0.00023,21.32499]
[1778515174465,30.54,81381.99,0.1,-0.40584,0.00023,21.32499]
[1778515175047,30.55,81382.16,0.1,-0.4058,0.00023,21.32455]
[1778515175119,30.55,81382.16,0.1,-0.4058,0.00023,21.32455]
[1778515175147,30.55,81382.16,0.1,-0.4058,0.00023,21.32455]
[1778515175996,30.55,81382.16,0.1,-0.4058,0.00023,21.32455]
[1778515176056,30.55,81383.37,0.1,-0.40552,0.00023,21.32125]
[1778515176366,30.55,81383.37,0.1,-0.40552,0.00023,21.32125]
[1778515178243,30.55,81383.96,0.1,-0.40539,0.00023,21.31965]
[1778515181722,30.55,81383.67,0.1,-0.40547,0.00023,21.32061]
[1778515181780,30.55,81383.67,0.1,-0.40547,0.00023,21.32061]
[1778515181808,30.55,81383.67,0.1,-0.40547,0.00023,21.32061]
[1778515182372,30.55,81384.09,0.1,-0.40538,0.00023,21.31949]
[1778515182982,30.55,81390.58,0.1,-0.40388,0.00023,21.30136]
[1778515183587,30.56,81398.97,0.1,-0.40195,0.00023,21.27746]
[1778515188612,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188635,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188642,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188657,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188693,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188775,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188802,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188824,30.56,81399.21,0.1,-0.4019,0.00023,21.27681]
[1778515188876,30.56,81399.37,0.1,-0.40187,0.00023,21.27637]
[1778515189898,30.56,81405.34,0.1,-0.40049,0.00023,21.25904]
[1778515190381,30.56,81405.34,0.1,-0.40049,0.00023,21.25904]
[1778515190412,30.56,81405.34,0.1,-0.40049,0.00023,21.25904]
[1778515190567,30.56,81405.34,0.1,-0.40049,0.00023,21.25904]
[1778515192699,30.56,81408.91,0.1,-0.39968,0.00023,21.2486]
[1778515192726,30.56,81408.91,0.1,-0.39968,0.00023,21.2486]
[1778515192958,30.56,81409.61,0.1,-0.39952,0.00023,21.24656]
[1778515194402,30.56,81413.61,0.1,-0.3986,0.00023,21.23471]
[1778515198730,30.56,81414.32,0.1,-0.39845,0.00023,21.23274]
[1778515199050,30.56,81414.32,0.1,-0.39845,0.00023,21.23274]
[1778515199056,30.56,81414.32,0.1,-0.39845,0.00023,21.23274]
[1778515199892,30.56,81414.56,0.1,-0.3984,0.00023,21.23206]
[1778515200912,30.57,81414.47,0.1,-0.39842,0.00023,21.23237]
[1778515200918,30.57,81414.47,0.1,-0.39842,0.00023,21.23237]
[1778515201005,30.57,81414.47,0.1,-0.39842,0.00023,21.23237]
[1778515201048,30.57,81414.47,0.1,-0.39842,0.00023,21.23237]
[1778515201026,30.57,81415.0,0.1,-0.3983,0.00023,21.23082]
[1778515202343,30.57,81419.4,0.1,-0.3973,0.00023,21.21766]
[1778515202350,30.57,81419.4,0.1,-0.3973,0.00023,21.21766]
[1778515202838,30.57,81420.67,0.1,-0.39701,0.00023,21.21382]
[1778515203151,30.57,81420.67,0.1,-0.39701,0.00023,21.21382]
[1778515204745,30.57,81421.48,0.1,-0.39682,0.00023,21.21136]
[1778515204796,30.57,81421.48,0.1,-0.39682,0.00023,21.21136]
[1778515205304,30.57,81422.11,0.1,-0.39668,0.00023,21.20954]
[1778515207255,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515207263,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515207524,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515207568,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515207628,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515207665,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515208046,30.57,81422.25,0.1,-0.39665,0.00023,21.20916]
[1778515207843,30.57,81424.44,0.1,-0.39616,0.00023,21.20257]
[1778515208721,30.57,81424.44,0.1,-0.39616,0.00023,21.20257]
[1778515209057,30.57,81419.08,0.1,-0.39739,0.00023,21.21891]
[1778515210006,30.57,81419.08,0.1,-0.39739,0.00023,21.21891]
[1778515210069,30.58,81416.95,0.1,-0.39788,0.00023,21.22537]
[1778515210788,30.58,81416.95,0.1,-0.39788,0.00023,21.22537]
[1778515210871,30.58,81416.95,0.1,-0.39788,0.00023,21.22537]
[1778515213190,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213218,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213240,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213260,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213343,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213449,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213478,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213507,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213530,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213758,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213772,30.58,81417.89,0.1,-0.39767,0.00023,21.22265]
[1778515213989,30.58,81410.06,0.1,-0.39947,0.00023,21.24604]
[1778515214166,30.58,81410.06,0.1,-0.39947,0.00023,21.24604]
[1778515214186,30.58,81410.06,0.1,-0.39947,0.00023,21.24604]
[1778515214992,30.58,81400.28,0.1,-0.40172,0.00023,21.27465]
[1778515217350,30.58,81397.89,0.1,-0.40227,0.00023,21.28156]
[1778515222905,30.58,81402.32,0.1,-0.40126,0.00023,21.26882]
[1778515225614,30.58,81402.2,0.1,-0.40129,0.00023,21.26919]
[1778515225715,30.58,81399.39,0.1,-0.40194,0.00023,21.27732]
[1778515226411,30.58,81399.39,0.1,-0.40194,0.00023,21.27733]
[1778515230439,30.58,81393.59,0.1,-0.40327,0.00023,21.29393]
[1778515233394,30.58,81388.2,0.1,-0.40449,0.00023,21.30444]
[1778515235220,30.58,81386.48,0.1,-0.40489,0.00023,21.30928]
[1778515235650,30.58,81386.48,0.1,-0.40489,0.00023,21.30928]
[1778515236001,30.58,81386.65,0.1,-0.40486,0.00023,21.30885]
[1778515236249,30.58,81386.65,0.1,-0.40486,0.00023,21.30885]
[1778515236552,30.59,81388.64,0.1,-0.4044,0.00023,21.30332]
[1778515242269,30.59,81388.1,0.1,-0.40454,0.00023,21.305]
[1778515242423,30.59,81388.1,0.1,-0.40454,0.00023,21.305]
[1778515242589,30.59,81382.25,0.1,-0.40589,0.00023,21.32129]
[1778515244778,30.59,81380.57,0.1,-0.40628,0.00023,21.32595]
[1778515244788,30.59,81380.71,0.1,-0.40625,0.00023,21.32562]
[1778515246483,30.6,81380.63,0.1,-0.40627,0.00023,21.32589]
[1778515246657,30.6,81379.89,0.1,-0.40645,0.00023,21.32797]
[1778515247853,30.6,81379.89,0.1,-0.40645,0.00023,21.32797]
[1778515247954,30.6,81379.78,0.1,-0.40648,0.00023,21.32833]
[1778515253040,30.61,81389.06,0.1,-0.40436,0.00023,21.30291]
[1778515258638,30.61,81390.99,0.1,-0.40394,0.00023,21.29781]
[1778515262007,30.62,81390.81,0.1,-0.40399,0.00023,21.29841]
[1778515262108,30.62,81390.53,0.1,-0.40406,0.00023,21.29926]
[1778515264484,30.62,81390.17,0.1,-0.40415,0.00023,21.30038]
[1778515264680,30.62,81391.05,0.1,-0.40395,0.00023,21.29796]
[1778515265804,30.62,81391.05,0.1,-0.40395,0.00023,21.29796]
[1778515266167,30.62,81391.05,0.1,-0.40395,0.00023,21.29796]
[1778515265906,30.63,81389.8,0.1,-0.40424,0.00023,21.30153]
[1778515266697,30.63,81389.8,0.1,-0.40425,0.00023,21.3016]
[1778515271729,30.63,81390.94,0.1,-0.40401,0.00023,21.29866]
[1778515273577,30.64,81389.3,0.1,-0.40439,0.00023,21.30332]
[1778515274174,30.64,81389.3,0.1,-0.40439,0.00023,21.30332]
[1778515273744,30.64,81388.79,0.1,-0.40451,0.00023,21.30481]
[1778515274974,30.64,81388.79,0.1,-0.40451,0.00023,21.30481]
[1778515275545,30.64,81387.55,0.1,-0.4048,0.00023,21.30833]
[1778515276086,30.64,81387.55,0.1,-0.4048,0.00023,21.30833]
[1778515275757,30.64,81387.55,0.1,-0.4048,0.00023,21.30839]
[1778515276765,30.64,81387.55,0.1,-0.4048,0.00023,21.30839]
[1778515277479,30.64,81392.77,0.1,-0.40361,0.00023,21.29382]
[1778515277490,30.64,81392.77,0.1,-0.40361,0.00023,21.29382]
[1778515277879,30.64,81392.77,0.1,-0.40361,0.00023,21.29382]
[1778515278132,30.64,81392.77,0.1,-0.40361,0.00023,21.29382]
[1778515278142,30.64,81392.77,0.1,-0.40361,0.00023,21.29382]
[1778515278146,30.64,81392.77,0.1,-0.40361,0.00023,21.29382]
[1778515277976,30.64,81396.15,0.1,-0.40284,0.00023,21.28431]
[1778515278779,30.65,81396.15,0.1,-0.40284,0.00023,21.28437]
[1778515283806,30.65,81393.69,0.1,-0.40342,0.00023,21.29156]
[1778515283835,30.65,81393.69,0.1,-0.40342,0.00023,21.29156]
[1778515283975,30.65,81393.69,0.1,-0.40342,0.00023,21.29156]
[1778515284483,30.65,81394.13,0.1,-0.40333,0.00023,21.29037]
[1778515284512,30.65,81394.13,0.1,-0.40333,0.00023,21.29037]
[1778515284517,30.65,81394.13,0.1,-0.40333,0.00023,21.29037]
[1778515285697,30.65,81392.64,0.1,-0.40367,0.00023,21.29462]
[1778515285710,30.65,81392.64,0.1,-0.40367,0.00023,21.29462]
[1778515286007,30.65,81392.64,0.1,-0.40367,0.00023,21.29462]
[1778515286222,30.66,81391.52,0.1,-0.40393,0.00023,21.29782]
[1778515286251,30.66,81391.52,0.1,-0.40393,0.00023,21.29782]
[1778515286259,30.66,81391.52,0.1,-0.40393,0.00023,21.29782]
[1778515290955,30.66,81389.19,0.1,-0.40448,0.00023,21.30456]
[1778515290969,30.66,81388.56,0.1,-0.40463,0.00023,21.30637]
[1778515291324,30.66,81388.56,0.1,-0.40463,0.00023,21.30637]
[1778515292100,30.66,81388.56,0.1,-0.40463,0.00023,21.30637]
[1778515292195,30.66,81384.8,0.1,-0.40548,0.00023,21.31218]
[1778515294130,30.67,81384.39,0.1,-0.40558,0.00023,21.31337]
[1778515299928,30.68,81389.9,0.1,-0.40435,0.00023,21.2985]
[1778515304964,30.69,81390.07,0.1,-0.40433,0.00023,21.29833]
[1778515305229,30.69,81390.07,0.1,-0.40433,0.00023,21.29833]
[1778515306290,30.69,81390.34,0.1,-0.40427,0.00023,21.29764]
[1778515306977,30.69,81390.34,0.1,-0.40428,0.00023,21.29771]
[1778515312378,30.7,81393.53,0.1,-0.40357,0.00023,21.289]
[1778515316112,30.7,81395.24,0.1,-0.4032,0.00023,21.28447]
[1778515318058,30.71,81395.41,0.1,-0.40317,0.00023,21.28411]
[1778515323163,30.71,81394.69,0.1,-0.40335,0.00023,21.28639]
[1778515326229,30.72,81395.05,0.1,-0.40328,0.00023,21.28557]
[1778515327025,30.72,81396.55,0.1,-0.40294,0.00023,21.28139]
[1778515327126,30.72,81397.76,0.1,-0.40267,0.00023,21.27802]
[1778515327609,30.72,81397.76,0.1,-0.40267,0.00023,21.27802]
[1778515328558,30.72,81397.76,0.1,-0.40267,0.00023,21.27808]
[1778515329136,30.72,81399.11,0.1,-0.40237,0.00023,21.27429]
[1778515330808,30.73,81398.64,0.1,-0.40248,0.00023,21.27569]
[1778515330840,30.73,81397.84,0.1,-0.40267,0.00023,21.27802]
[1778515331528,30.73,81397.84,0.1,-0.40267,0.00023,21.27802]
[1778515331564,30.73,81397.84,0.1,-0.40267,0.00023,21.27802]
[1778515332157,30.73,81397.84,0.1,-0.40267,0.00023,21.27808]
[1778515332725,30.73,81397.84,0.1,-0.40267,0.00023,21.27808]
[1778515333194,30.73,81397.84,0.1,-0.40267,0.00023,21.27808]
[1778515333164,30.73,81397.32,0.1,-0.4028,0.00023,21.27961]
[1778515334357,30.73,81397.45,0.1,-0.40277,0.00023,21.27929]
[1778515334724,30.73,81397.45,0.1,-0.40277,0.00023,21.27929]
[1778515335178,30.73,81397.66,0.1,-0.40273,0.00023,21.27876]
[1778515336348,30.73,81394.89,0.1,-0.40336,0.00023,21.28665]
[1778515337192,30.74,81392.77,0.1,-0.40385,0.00023,21.29264]
[1778515337545,30.74,81392.77,0.1,-0.40385,0.00023,21.29264]
[1778515338243,30.74,81391.96,0.1,-0.40404,0.00023,21.29494]
[1778515340672,30.74,81391.55,0.1,-0.40413,0.00023,21.29608]
[1778515340712,30.74,81391.55,0.1,-0.40413,0.00023,21.29608]
[1778515340755,30.74,81391.55,0.1,-0.40413,0.00023,21.29608]
[1778515340826,30.74,81391.55,0.1,-0.40413,0.00023,21.29608]
[1778515341220,30.74,81391.55,0.1,-0.40413,0.00023,21.29608]
[1778515341700,30.74,81391.55,0.1,-0.40413,0.00023,21.29608]
[1778515342227,30.74,81388.44,0.1,-0.40485,0.00023,21.30473]
[1778515344241,30.73,81393.73,0.1,-0.40363,0.00023,21.28986]
[1778515344880,30.73,81393.73,0.1,-0.40363,0.00023,21.28986]
[1778515344888,30.73,81393.73,0.1,-0.40363,0.00023,21.28986]
[1778515344897,30.73,81393.73,0.1,-0.40363,0.00023,21.28986]
[1778515344900,30.73,81393.73,0.1,-0.40363,0.00023,21.28986]
[1778515345248,30.73,81392.19,0.1,-0.40398,0.00023,21.29414]
[1778515345823,30.73,81392.19,0.1,-0.40398,0.00023,21.29414]
[1778515345866,30.73,81392.19,0.1,-0.40398,0.00023,21.29414]
[1778515346255,30.73,81391.54,0.1,-0.40412,0.00023,21.29587]
[1778515346786,30.73,81391.54,0.1,-0.40412,0.00023,21.29587]
[1778515346789,30.73,81391.54,0.1,-0.40412,0.00023,21.29587]
[1778515347262,30.73,81397.12,0.1,-0.40284,0.00023,21.28012]
[1778515352274,30.73,81400.0,0.1,-0.40216,0.00023,21.26718]
[1778515352302,30.73,81399.53,0.1,-0.40227,0.00023,21.26857]
[1778515353989,30.73,81398.18,0.1,-0.40258,0.00023,21.27246]
[1778515354073,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354483,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354496,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354505,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354521,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354605,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354777,30.73,81392.78,0.1,-0.40382,0.00023,21.28778]
[1778515354879,30.73,81392.52,0.1,-0.40388,0.00023,21.28856]
[1778515355994,30.73,81392.52,0.1,-0.40388,0.00023,21.28856]
[1778515356058,30.73,81389.77,0.1,-0.40452,0.00023,21.29625]
[1778515357118,30.73,81389.77,0.1,-0.40452,0.00023,21.29625]
[1778515357274,30.73,81387.32,0.1,-0.40508,0.00023,21.30305]
[1778515359082,30.73,81387.86,0.1,-0.40496,0.00023,21.30162]
[1778515359090,30.73,81387.86,0.1,-0.40496,0.00023,21.30162]
[1778515359118,30.73,81387.86,0.1,-0.40496,0.00023,21.30162]
[1778515359218,30.74,81387.86,0.1,-0.40497,0.00023,21.30175]
[1778515361102,30.74,81387.86,0.1,-0.40497,0.00023,21.30175]
[1778515362298,30.74,81388.31,0.1,-0.40487,0.00023,21.30057]
[1778515362308,30.74,81388.28,0.1,-0.40488,0.00023,21.30065]
[1778515366813,30.74,81384.7,0.1,-0.40569,0.00023,21.31038]
[1778515366906,30.73,81384.21,0.1,-0.40579,0.00023,21.31168]
[1778515368478,30.73,81383.78,0.1,-0.40589,0.00023,21.3128]
[1778515368481,30.73,81383.78,0.1,-0.40589,0.00023,21.3128]
[1778515368506,30.73,81383.78,0.1,-0.40589,0.00023,21.3128]
[1778515369154,30.73,81383.26,0.1,-0.406,0.00023,21.31418]
[1778515369980,30.73,81383.26,0.1,-0.406,0.00023,21.31418]
[1778515369987,30.73,81383.26,0.1,-0.406,0.00023,21.31418]
[1778515370043,30.73,81383.26,0.1,-0.406,0.00023,21.31418]
[1778515370212,30.73,81373.94,0.1,-0.40814,0.00023,21.33931]
[1778515371030,30.73,81367.46,0.1,-0.40963,0.00023,21.35648]
[1778515373288,30.73,81367.46,0.1,-0.40963,0.00023,21.35648]
[1778515378485,30.73,81362.37,0.1,-0.4108,0.00023,21.36971]
[1778515381312,30.73,81357.07,0.1,-0.41202,0.00023,21.38331]
[1778515383450,30.72,81360.54,0.1,-0.41121,0.00023,21.37438]
[1778515383454,30.72,81360.54,0.1,-0.41121,0.00023,21.37438]
[1778515384044,30.72,81361.5,0.1,-0.41099,0.00023,21.37189]
[1778515389562,30.72,81358.34,0.1,-0.41172,0.00023,21.37998]
[1778515391564,30.72,81359.64,0.1,-0.41142,0.00023,21.37663]
[1778515391929,30.72,81359.64,0.1,-0.41142,0.00023,21.37663]
[1778515392007,30.72,81359.64,0.1,-0.41142,0.00023,21.37663]
[1778515392014,30.72,81358.17,0.1,-0.41175,0.00023,21.38039]
[1778515393086,30.72,81358.17,0.1,-0.41175,0.00023,21.38039]
[1778515393120,30.72,81358.17,0.1,-0.41175,0.00023,21.38039]
[1778515393160,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515393449,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515393476,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515393482,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515393484,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515393972,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515394008,30.72,81356.12,0.1,-0.41222,0.00023,21.38561]
[1778515394020,30.72,81355.69,0.1,-0.41232,0.00023,21.38669]
[1778515394498,30.72,81355.69,0.1,-0.41232,0.00023,21.38669]
[1778515394583,30.72,81355.69,0.1,-0.41232,0.00023,21.38669]
[1778515394620,30.72,81355.69,0.1,-0.41232,0.00023,21.38669]
[1778515394627,30.72,81355.69,0.1,-0.41232,0.00023,21.38669]
[1778515395852,30.72,81353.38,0.1,-0.41286,0.00023,21.39255]
[1778515397065,30.72,81351.54,0.1,-0.41328,0.00023,21.39716]
[1778515402598,30.72,81350.74,0.1,-0.41346,0.00023,21.39912]
[1778515403575,30.72,81349.24,0.1,-0.4138,0.00023,21.40286]
[1778515403854,30.72,81345.92,0.1,-0.41457,0.00023,21.41111]
[1778515404882,30.72,81345.92,0.1,-0.41457,0.00023,21.41111]
[1778515404983,30.72,81343.38,0.1,-0.41515,0.00023,21.41735]
[1778515405360,30.72,81343.38,0.1,-0.41515,0.00023,21.41735]
[1778515405767,30.72,81343.38,0.1,-0.41515,0.00023,21.41735]
[1778515405849,30.72,81343.02,0.1,-0.41524,0.00023,21.41822]
[1778515408775,30.72,81343.13,0.1,-0.41521,0.00023,21.41792]
[1778515408790,30.72,81337.93,0.1,-0.41641,0.00023,21.43059]
[1778515409825,30.72,81337.93,0.1,-0.41641,0.00023,21.43059]
[1778515411386,30.71,81334.88,0.1,-0.41711,0.00023,21.43789]
[1778515411877,30.71,81334.88,0.1,-0.41711,0.00023,21.43789]
[1778515411879,30.71,81334.88,0.1,-0.41711,0.00023,21.43789]
[1778515413484,30.71,81341.85,0.1,-0.41548,0.00023,21.4163]
[1778515413883,30.71,81341.85,0.1,-0.41548,0.00023,21.4163]
[1778515414240,30.71,81341.85,0.1,-0.41548,0.00023,21.4163]
[1778515414280,30.71,81341.85,0.1,-0.41548,0.00023,21.4163]
[1778515414286,30.71,81341.85,0.1,-0.41548,0.00023,21.4163]
[1778515419778,30.71,81340.37,0.1,-0.41581,0.00023,21.41983]
[1778515424894,30.71,81339.57,0.1,-0.41599,0.00023,21.42171]
[1778515429074,30.71,81333.97,0.1,-0.41729,0.00023,21.43519]
[1778515435195,30.71,81333.91,0.1,-0.41731,0.00023,21.43541]
[1778515438135,30.71,81334.12,0.1,-0.41726,0.00023,21.43493]
[1778515438150,30.71,81334.12,0.1,-0.41726,0.00023,21.43493]
[1778515438216,30.71,81332.62,0.1,-0.41761,0.00023,21.43856]
[1778515440421,30.71,81328.92,0.1,-0.41847,0.00023,21.44735]
[1778515441095,30.71,81328.92,0.1,-0.41847,0.00023,21.44735]
[1778515446455,30.72,81334.31,0.1,-0.41723,0.00023,21.43465]
[1778515446461,30.72,81334.31,0.1,-0.41723,0.00023,21.43465]
[1778515446967,30.72,81335.44,0.1,-0.41697,0.00023,21.43194]
[1778515447778,30.72,81335.44,0.1,-0.41697,0.00023,21.43194]
[1778515447974,30.72,81335.87,0.1,-0.41687,0.00023,21.43091]
[1778515453009,30.72,81335.29,0.1,-0.41701,0.00023,21.4323]
[1778515455716,30.72,81335.63,0.1,-0.41693,0.00023,21.43148]
[1778515456030,30.72,81335.63,0.1,-0.41693,0.00023,21.43148]
[1778515458091,30.72,81335.25,0.1,-0.41701,0.00023,21.43239]
[1778515458406,30.72,81335.35,0.1,-0.41699,0.00023,21.43215]
[1778515458624,30.72,81335.35,0.1,-0.41699,0.00023,21.43215]
[1778515459371,30.71,81335.45,0.1,-0.41697,0.00023,21.43191]
[1778515464380,30.71,81335.72,0.1,-0.41691,0.00023,21.43125]
[1778515464577,30.71,81335.54,0.1,-0.41695,0.00023,21.43168]
[1778515464581,30.71,81335.54,0.1,-0.41695,0.00023,21.43168]
[1778515464959,30.71,81335.54,0.1,-0.41695,0.00023,21.43168]
[1778515464968,30.71,81335.54,0.1,-0.41695,0.00023,21.43168]
[1778515465040,30.71,81335.54,0.1,-0.41695,0.00023,21.43168]
[1778515465210,30.71,81332.53,0.1,-0.41764,0.00023,21.43888]
[1778515466958,30.71,81332.53,0.1,-0.41764,0.00023,21.43887]
[1778515467111,30.71,81326.92,0.1,-0.41894,0.00023,21.45212]
[1778515467747,30.71,81326.92,0.1,-0.41894,0.00023,21.45212]
[1778515467758,30.71,81326.92,0.1,-0.41894,0.00023,21.45212]
[1778515467865,30.71,81326.92,0.1,-0.41894,0.00023,21.45212]
[1778515468379,30.72,81325.67,0.1,-0.41923,0.00023,21.45504]
[1778515471834,30.72,81325.67,0.1,-0.41923,0.00023,21.45506]
[1778515471855,30.72,81325.67,0.1,-0.41923,0.00023,21.45506]
[1778515471951,30.72,81325.67,0.1,-0.41923,0.00023,21.45506]
[1778515472145,30.72,81325.84,0.1,-0.41918,0.00023,21.45005]
[1778515472709,30.72,81325.84,0.1,-0.41918,0.00023,21.45005]
[1778515473008,30.72,81325.84,0.1,-0.41918,0.00023,21.45005]
[1778515473158,30.72,81333.05,0.1,-0.41751,0.00023,21.43307]
[1778515474921,30.72,81337.49,0.1,-0.41648,0.00023,21.42239]
[1778515475166,30.72,81339.44,0.1,-0.41603,0.00023,21.41765]
[1778515476115,30.72,81339.44,0.1,-0.41603,0.00023,21.41765]
[1778515476206,30.72,81339.22,0.1,-0.41608,0.00023,21.41816]
[1778515476778,30.72,81339.22,0.1,-0.41608,0.00023,21.41816]
[1778515477183,30.71,81339.02,0.1,-0.41613,0.00023,21.41863]
[1778515479224,30.71,81339.02,0.1,-0.41612,0.00023,21.41861]
[1778515479340,30.71,81339.02,0.1,-0.41612,0.00023,21.41861]
[1778515479574,30.71,81339.22,0.1,-0.41608,0.00023,21.4181]
[1778515479625,30.71,81339.22,0.1,-0.41608,0.00023,21.4181]
[1778515480174,30.71,81339.22,0.1,-0.41608,0.00023,21.4181]
[1778515480224,30.71,81339.22,0.1,-0.41608,0.00023,21.4181]
[1778515480773,30.71,81337.47,0.1,-0.41648,0.00023,21.42233]
[1778515480820,30.71,81337.47,0.1,-0.41648,0.00023,21.42233]
[1778515481324,30.71,81337.47,0.1,-0.41648,0.00023,21.42233]
[1778515481358,30.71,81337.47,0.1,-0.41648,0.00023,21.42233]
[1778515482844,30.71,81338.96,0.1,-0.41613,0.00023,21.41868]
[1778515484912,30.71,81344.87,0.1,-0.41476,0.00023,21.40418]
[1778515491834,30.71,81343.04,0.1,-0.41518,0.00023,21.40861]
[1778515493053,30.71,81342.81,0.1,-0.41523,0.00023,21.40915]
[1778515498318,30.7,81343.23,0.1,-0.41513,0.00023,21.40807]
[1778515499524,30.7,81339.85,0.1,-0.41591,0.00023,21.41632]
[1778515499760,30.7,81339.85,0.1,-0.41591,0.00023,21.41632]
[1778515499768,30.7,81339.85,0.1,-0.41591,0.00023,21.41632]
[1778515499902,30.7,81339.85,0.1,-0.41591,0.00023,21.41632]
[1778515500427,30.7,81334.23,0.1,-0.41721,0.00023,21.42988]
[1778515503765,30.71,81329.99,0.1,-0.41819,0.00023,21.43999]
[1778515503796,30.71,81329.99,0.1,-0.41819,0.00023,21.43999]
[1778515503825,30.71,81329.99,0.1,-0.41819,0.00023,21.43999]
[1778515503829,30.71,81329.99,0.1,-0.41819,0.00023,21.43999]
[1778515504372,30.7,81333.9,0.1,-0.41729,0.00023,21.43068]
[1778515505018,30.7,81333.9,0.1,-0.41729,0.00023,21.43068]
[1778515507277,30.7,81337.85,0.1,-0.41637,0.00023,21.42115]
[1778515507393,30.7,81338.58,0.1,-0.4162,0.00023,21.41937]
[1778515508557,30.7,81342.25,0.1,-0.41535,0.00023,21.41041]
[1778515508574,30.7,81342.25,0.1,-0.41535,0.00023,21.41041]
[1778515509098,30.7,81342.25,0.1,-0.41535,0.00023,21.41041]
[1778515509111,30.7,81342.25,0.1,-0.41535,0.00023,21.41041]
[1778515511486,30.7,81344.21,0.1,-0.4149,0.00023,21.40558]
[1778515511490,30.7,81344.02,0.1,-0.41494,0.00023,21.40605]
[1778515515831,30.7,81344.93,0.1,-0.41473,0.00023,21.40378]
[1778515515850,30.7,81344.93,0.1,-0.41473,0.00023,21.40378]
[1778515515907,30.7,81344.93,0.1,-0.41473,0.00023,21.40378]
[1778515516614,30.7,81346.01,0.1,-0.41448,0.00023,21.40111]
[1778515517378,30.7,81346.01,0.1,-0.41448,0.00023,21.40111]
[1778515517466,30.7,81350.17,0.1,-0.41351,0.00023,21.3907]
[1778515517748,30.7,81357.85,0.1,-0.41174,0.00023,21.37121]
[1778515518860,30.7,81357.85,0.1,-0.41174,0.00023,21.37121]
[1778515519151,30.7,81359.55,0.1,-0.41134,0.00023,21.36676]
[1778515520186,30.7,81359.55,0.1,-0.41134,0.00023,21.36676]
[1778515520286,30.7,81361.63,0.1,-0.41086,0.00023,21.36133]
[1778515520930,30.7,81361.63,0.1,-0.41086,0.00023,21.36133]
[1778515520959,30.7,81361.63,0.1,-0.41086,0.00023,21.36133]
[1778515521459,30.7,81361.63,0.1,-0.41086,0.00023,21.36133]
[1778515522048,30.69,81375.25,0.1,-0.40771,0.00023,21.32528]
[1778515523501,30.69,81377.73,0.1,-0.40714,0.00023,21.31858]
[1778515523717,30.69,81377.73,0.1,-0.40714,0.00023,21.31858]
[1778515524496,30.69,81377.73,0.1,-0.40714,0.00023,21.31855]
[1778515527100,30.69,81377.72,0.1,-0.40714,0.00023,21.31852]
[1778515527119,30.69,81377.72,0.1,-0.40714,0.00023,21.31852]
[1778515527309,30.69,81377.48,0.1,-0.40719,0.00023,21.3191]
[1778515527550,30.69,81377.48,0.1,-0.40719,0.00023,21.3191]
[1778515528271,30.69,81377.48,0.1,-0.40719,0.00023,21.3191]
[1778515528361,30.69,81367.98,0.1,-0.40937,0.00023,21.34446]
[1778515528546,30.69,81367.98,0.1,-0.40937,0.00023,21.34446]
[1778515529125,30.69,81367.98,0.1,-0.40937,0.00023,21.34446]
[1778515529207,30.69,81366.37,0.1,-0.40974,0.00023,21.34865]
[1778515531543,30.69,81367.75,0.1,-0.40942,0.00023,21.34497]
[1778515531575,30.68,81368.02,0.1,-0.40933,0.00023,21.33954]
[1778515533163,30.68,81368.02,0.1,-0.40933,0.00023,21.33954]
[1778515533652,30.68,81368.49,0.1,-0.40922,0.00023,21.33826]
[1778515534330,30.68,81368.49,0.1,-0.40922,0.00023,21.33826]
[1778515534740,30.68,81369.87,0.1,-0.4089,0.00023,21.33451]
[1778515534765,30.68,81369.87,0.1,-0.4089,0.00023,21.33451]
[1778515535420,30.68,81369.87,0.1,-0.4089,0.00023,21.33451]
[1778515535446,30.68,81369.87,0.1,-0.4089,0.00023,21.33451]
[1778515536174,30.68,81372.54,0.1,-0.40828,0.00023,21.32736]
[1778515536202,30.68,81372.54,0.1,-0.40828,0.00023,21.32736]
[1778515537709,30.68,81376.56,0.1,-0.40735,0.00023,21.31648]
[1778515538106,30.68,81376.56,0.1,-0.40735,0.00023,21.31648]
[1778515538132,30.68,81376.56,0.1,-0.40735,0.00023,21.31648]
[1778515538139,30.68,81376.56,0.1,-0.40735,0.00023,21.31648]
[1778515539284,30.68,81378.89,0.1,-0.40681,0.00023,21.31013]
[1778515539310,30.68,81378.89,0.1,-0.40681,0.00023,21.31013]
[1778515539748,30.68,81379.34,0.1,-0.4067,0.00023,21.30887]
[1778515539976,30.68,81379.34,0.1,-0.4067,0.00023,21.30887]
[1778515539987,30.68,81379.34,0.1,-0.4067,0.00023,21.30887]
[1778515539995,30.68,81379.34,0.1,-0.4067,0.00023,21.30887]
[1778515545193,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546132,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546227,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546254,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546301,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546357,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546407,30.67,81378.97,0.1,-0.40677,0.00023,21.30965]
[1778515546631,30.67,81379.95,0.1,-0.40654,0.00023,21.30695]
[1778515547397,30.67,81379.95,0.1,-0.40654,0.00023,21.30695]
[1778515552352,30.66,81383.02,0.1,-0.40582,0.00023,21.29837]
[1778515552362,30.66,81383.02,0.1,-0.40582,0.00023,21.29837]
[1778515552405,30.66,81383.02,0.1,-0.40582,0.00023,21.29837]
[1778515552487,30.66,81382.2,0.1,-0.40601,0.00023,21.30059]
[1778515553989,30.66,81385.87,0.1,-0.40516,0.00023,21.29044]
[1778515558060,30.66,81384.9,0.1,-0.40538,0.00023,21.29304]
[1778515561804,30.66,81384.32,0.1,-0.4055,0.00023,21.29454]
[1778515561823,30.66,81384.32,0.1,-0.4055,0.00023,21.29454]
[1778515561829,30.66,81384.32,0.1,-0.4055,0.00023,21.29454]
[1778515562262,30.66,81384.32,0.1,-0.4055,0.00023,21.29454]
[1778515562277,30.66,81384.32,0.1,-0.4055,0.00023,21.29454]
[1778515563103,30.65,81386.24,0.1,-0.40506,0.00023,21.28916]
[1778515563132,30.65,81387.61,0.1,-0.40474,0.00023,21.28533]
[1778515565312,30.65,81387.61,0.1,-0.40474,0.00023,21.28531]
[1778515566355,30.65,81386.93,0.1,-0.40489,0.00023,21.28718]
[1778515566409,30.65,81386.93,0.1,-0.40489,0.00023,21.28718]
[1778515566511,30.65,81389.65,0.1,-0.40427,0.00023,21.27957]
[1778515566652,30.65,81389.65,0.1,-0.40427,0.00023,21.27957]
[1778515566855,30.65,81392.7,0.1,-0.40356,0.00023,21.27099]
[1778515568111,30.65,81392.7,0.1,-0.40356,0.00023,21.27099]
[1778515568153,30.65,81392.99,0.1,-0.4035,0.00023,21.27019]
[1778515569436,30.65,81392.99,0.1,-0.4035,0.00023,21.27019]
[1778515569443,30.65,81392.66,0.1,-0.40358,0.00023,21.27116]
[1778515570077,30.65,81392.66,0.1,-0.40358,0.00023,21.27116]
[1778515570245,30.65,81392.66,0.1,-0.40358,0.00023,21.27116]
[1778515570254,30.65,81392.66,0.1,-0.40358,0.00023,21.27116]
[1778515570513,30.65,81393.93,0.1,-0.40329,0.00023,21.26761]
[1778515570709,30.65,81393.93,0.1,-0.40329,0.00023,21.26761]
[1778515571199,30.65,81393.93,0.1,-0.40329,0.00023,21.26761]
[1778515572284,30.66,81393.18,0.1,-0.40346,0.00023,21.26976]
[1778515572377,30.66,81392.42,0.1,-0.40364,0.00023,21.27194]
[1778515576150,30.66,81391.08,0.1,-0.40396,0.00023,21.27582]
[1778515576251,30.66,81390.05,0.1,-0.4042,0.00023,21.27874]
[1778515578213,30.66,81390.05,0.1,-0.4042,0.00023,21.27874]
[1778515578313,30.66,81389.8,0.1,-0.40426,0.00023,21.27952]
[1778515578870,30.66,81389.8,0.1,-0.40426,0.00023,21.27952]
[1778515578882,30.66,81389.8,0.1,-0.40426,0.00023,21.27952]
[1778515578921,30.66,81389.8,0.1,-0.40426,0.00023,21.27952]
[1778515578947,30.66,81390.39,0.1,-0.40412,0.00023,21.27786]
[1778515580270,30.66,81390.39,0.1,-0.40412,0.00023,21.27786]
[1778515580370,30.66,81390.39,0.1,-0.40412,0.00023,21.27786]
[1778515580388,30.66,81390.39,0.1,-0.40412,0.00023,21.27786]
[1778515580469,30.66,81394.5,0.1,-0.40318,0.00023,21.2663]
[1778515580829,30.66,81394.5,0.1,-0.40318,0.00023,21.2663]
[1778515580930,30.66,81403.13,0.1,-0.4012,0.00023,21.24158]
[1778515581675,30.66,81403.13,0.1,-0.4012,0.00023,21.24158]
[1778515581682,30.66,81403.13,0.1,-0.4012,0.00023,21.24158]
[1778515582521,30.66,81405.12,0.1,-0.40074,0.00023,21.23584]
[1778515583684,30.66,81405.09,0.1,-0.40075,0.00023,21.23594]
[1778515583839,30.66,81405.09,0.1,-0.40075,0.00023,21.23594]
[1778515583872,30.66,81405.09,0.1,-0.40075,0.00023,21.23594]
[1778515584469,30.66,81405.09,0.1,-0.40075,0.00023,21.23594]
[1778515584486,30.66,81405.09,0.1,-0.40075,0.00023,21.23594]
[1778515584333,30.66,81413.45,0.1,-0.39883,0.00023,21.21137]
[1778515585249,30.66,81413.45,0.1,-0.39883,0.00023,21.21137]
[1778515585272,30.66,81413.45,0.1,-0.39883,0.00023,21.21137]
[1778515585519,30.66,81413.45,0.1,-0.39883,0.00023,21.21137]
[1778515585350,30.66,81418.5,0.1,-0.39768,0.00023,21.1963]
[1778515585547,30.66,81418.5,0.1,-0.39768,0.00023,21.1963]
[1778515586532,30.66,81418.5,0.1,-0.39768,0.00023,21.1963]
[1778515586167,30.66,81425.33,0.1,-0.39612,0.00023,21.17564]
[1778515586855,30.66,81425.33,0.1,-0.39612,0.00023,21.17564]
[1778515586865,30.66,81425.33,0.1,-0.39612,0.00023,21.17564]
[1778515587446,30.66,81425.33,0.1,-0.39612,0.00023,21.17564]
[1778515587452,30.66,81425.33,0.1,-0.39612,0.00023,21.17564]
[1778515587219,30.66,81427.56,0.1,-0.39561,0.00023,21.16885]
[1778515587924,30.66,81427.56,0.1,-0.39561,0.00023,21.16885]
[1778515588149,30.66,81430.58,0.1,-0.39491,0.00023,21.15952]
[1778515588772,30.66,81430.58,0.1,-0.39491,0.00023,21.15952]
[1778515589298,30.66,81432.68,0.1,-0.39443,0.00023,21.15298]
[1778515594734,30.66,81433.29,0.1,-0.39426,0.00023,21.14622]
[1778515595545,30.66,81433.97,0.1,-0.3941,0.00023,21.14407]
[1778515596646,30.66,81433.97,0.1,-0.3941,0.00023,21.14404]
[1778515596654,30.66,81433.97,0.1,-0.3941,0.00023,21.14404]
[1778515601661,30.66,81435.19,0.1,-0.39381,0.00023,21.14009]
[1778515602639,30.65,81435.68,0.1,-0.3937,0.00023,21.13854]
[1778515602666,30.65,81435.68,0.1,-0.3937,0.00023,21.13854]
[1778515602760,30.65,81435.68,0.1,-0.3937,0.00023,21.13854]
[1778515602916,30.65,81435.68,0.1,-0.3937,0.00023,21.13854]
[1778515603456,30.65,81435.68,0.1,-0.3937,0.00023,21.13854]
[1778515603362,30.65,81445.49,0.1,-0.39146,0.00023,21.10752]
[1778515603682,30.65,81445.49,0.1,-0.39146,0.00023,21.10752]
[1778515603732,30.65,81445.49,0.1,-0.39146,0.00023,21.10752]
[1778515603796,30.65,81445.49,0.1,-0.39146,0.00023,21.10752]
[1778515604075,30.65,81445.49,0.1,-0.39146,0.00023,21.10752]
[1778515604491,30.65,81465.04,0.1,-0.387,0.00023,21.04366]
[1778515604796,30.65,81465.04,0.1,-0.387,0.00023,21.04366]
[1778515604868,30.65,81465.04,0.1,-0.387,0.00023,21.04366]
[1778515605555,30.65,81469.33,0.1,-0.38602,0.00023,21.02924]
[1778515607014,30.65,81469.18,0.1,-0.38605,0.00023,21.02967]
[1778515607059,30.65,81469.18,0.1,-0.38605,0.00023,21.02967]
[1778515607148,30.65,81469.18,0.1,-0.38605,0.00023,21.02967]
[1778515607460,30.65,81463.31,0.1,-0.38738,0.00023,21.04919]
[1778515608087,30.65,81463.31,0.1,-0.38738,0.00023,21.04919]
[1778515608544,30.65,81455.73,0.1,-0.3891,0.00023,21.07409]
[1778515609234,30.65,81455.73,0.1,-0.3891,0.00023,21.07409]
[1778515609253,30.65,81455.73,0.1,-0.3891,0.00023,21.07409]
[1778515609335,30.65,81454.33,0.1,-0.38942,0.00023,21.07859]
[1778515610902,30.65,81454.33,0.1,-0.38942,0.00023,21.07859]
[1778515611223,30.65,81454.33,0.1,-0.38942,0.00023,21.07859]
[1778515611284,30.65,81454.33,0.1,-0.38942,0.00023,21.07859]
[1778515611304,30.65,81454.33,0.1,-0.38942,0.00023,21.07859]
[1778515611404,30.65,81455.18,0.1,-0.38922,0.00023,21.07582]
[1778515612941,30.64,81459.44,0.1,-0.38825,0.00023,21.06176]
[1778515613241,30.64,81464.08,0.1,-0.38719,0.00023,21.04636]
[1778515617399,30.64,81467.68,0.1,-0.38636,0.00023,21.03417]
[1778515617415,30.64,81467.68,0.1,-0.38636,0.00023,21.03417]
[1778515618985,30.64,81467.73,0.1,-0.38634,0.00023,21.03384]
[1778515619191,30.63,81469.81,0.1,-0.38586,0.00023,21.02678]
[1778515622036,30.63,81469.45,0.1,-0.38593,0.00023,21.02784]
[1778515622211,30.63,81469.45,0.1,-0.38593,0.00023,21.02776]
[1778515623591,30.63,81474.69,0.1,-0.38473,0.00023,21.00998]
[1778515625500,30.63,81475.72,0.1,-0.3845,0.00023,21.00641]
[1778515625533,30.63,81475.72,0.1,-0.3845,0.00023,21.00641]
[1778515625640,30.63,81480.61,0.1,-0.38338,0.00023,20.98962]
[1778515625655,30.63,81480.61,0.1,-0.38338,0.00023,20.98962]
[1778515631087,30.62,81480.56,0.1,-0.38338,0.00023,20.98952]
[1778515631924,30.62,81479.98,0.1,-0.38351,0.00023,20.99146]
[1778515632519,30.62,81479.98,0.1,-0.38351,0.00023,20.99146]
[1778515632283,30.62,81479.51,0.1,-0.38361,0.00023,20.99302]
[1778515633290,30.62,81480.56,0.1,-0.38337,0.00023,20.98936]
[1778515638369,30.61,81477.66,0.1,-0.38401,0.00023,20.99905]
[1778515641871,30.61,81478.28,0.1,-0.38386,0.00023,20.99679]
[1778515641877,30.61,81478.28,0.1,-0.38386,0.00023,20.99679]
[1778515641908,30.61,81478.28,0.1,-0.38386,0.00023,20.99679]
[1778515642376,30.61,81490.92,0.1,-0.38099,0.00023,20.95288]
[1778515643414,30.61,81490.92,0.1,-0.38099,0.00023,20.95288]
[1778515643510,30.61,81492.73,0.1,-0.38058,0.00023,20.94649]
[1778515645983,30.61,81492.57,0.1,-0.38062,0.00023,20.94702]
[1778515646094,30.61,81492.57,0.1,-0.38062,0.00023,20.94702]
[1778515646200,30.61,81492.57,0.1,-0.38062,0.00023,20.94702]
[1778515647377,30.61,81502.66,0.1,-0.37833,0.00023,20.91109]
[1778515647472,30.61,81510.35,0.1,-0.3766,0.00023,20.88327]
[1778515648426,30.61,81510.35,0.1,-0.3766,0.00023,20.88327]
[1778515648442,30.61,81510.35,0.1,-0.3766,0.00023,20.88327]
[1778515648446,30.61,81510.35,0.1,-0.3766,0.00023,20.88327]
[1778515648596,30.61,81507.98,0.1,-0.37713,0.00023,20.89191]
[1778515649373,30.61,81507.98,0.1,-0.37713,0.00023,20.89191]
[1778515649416,30.61,81507.98,0.1,-0.37713,0.00023,20.89191]
[1778515649493,30.61,81507.98,0.1,-0.37713,0.00023,20.89191]
[1778515649515,30.61,81497.85,0.1,-0.37942,0.00023,20.92833]
[1778515651631,30.61,81496.35,0.1,-0.37974,0.00023,20.9289]
[1778515652174,30.61,81496.35,0.1,-0.37974,0.00023,20.9289]
[1778515652430,30.61,81495.05,0.1,-0.38003,0.00023,20.93349]
[1778515653530,30.61,81488.08,0.1,-0.38161,0.00023,20.95799]
[1778515653661,30.61,81488.08,0.1,-0.38161,0.00023,20.95799]
[1778515654153,30.61,81488.08,0.1,-0.38161,0.00023,20.95799]
[1778515654177,30.61,81488.08,0.1,-0.38161,0.00023,20.95799]
[1778515654441,30.61,81488.08,0.1,-0.38161,0.00023,20.95797]
[1778515654716,30.61,81488.08,0.1,-0.38161,0.00023,20.95797]
[1778515654740,30.61,81488.08,0.1,-0.38161,0.00023,20.95797]
[1778515654837,30.61,81488.08,0.1,-0.38161,0.00023,20.95797]
[1778515654882,30.61,81488.08,0.1,-0.38161,0.00023,20.95797]
[1778515655551,30.61,81496.44,0.1,-0.37971,0.00023,20.92849]
[1778515656091,30.61,81496.44,0.1,-0.37971,0.00023,20.92849]
[1778515656456,30.61,81496.44,0.1,-0.37971,0.00023,20.92848]
[1778515656741,30.61,81496.44,0.1,-0.37971,0.00023,20.92848]
[1778515657436,30.61,81496.44,0.1,-0.37971,0.00023,20.92848]
[1778515657537,30.61,81498.58,0.1,-0.37923,0.00023,20.92087]
[1778515657710,30.61,81498.58,0.1,-0.37923,0.00023,20.92087]
[1778515658469,30.61,81498.58,0.1,-0.37923,0.00023,20.92086]
[1778515658852,30.61,81498.58,0.1,-0.37923,0.00023,20.92086]
[1778515659461,30.61,81498.58,0.1,-0.37923,0.00023,20.92086]
[1778515662508,30.61,81498.67,0.1,-0.37921,0.00023,20.92053]
[1778515662523,30.61,81498.67,0.1,-0.37921,0.00023,20.92053]
[1778515662528,30.61,81498.67,0.1,-0.37921,0.00023,20.92053]
[1778515662604,30.61,81498.1,0.1,-0.37934,0.00023,20.92257]
[1778515663331,30.61,81498.1,0.1,-0.37934,0.00023,20.92257]
[1778515663507,30.61,81498.1,0.1,-0.37934,0.00023,20.92256]
[1778515663801,30.61,81498.1,0.1,-0.37934,0.00023,20.92256]
[1778515663810,30.61,81498.1,0.1,-0.37934,0.00023,20.92256]
[1778515664513,30.61,81491.05,0.1,-0.38093,0.00023,20.9475]
[1778515665816,30.61,81488.61,0.1,-0.38148,0.00023,20.95604]
[1778515665823,30.61,81488.61,0.1,-0.38148,0.00023,20.95604]
[1778515666528,30.61,81488.61,0.1,-0.38148,0.00023,20.95601]
[1778515667097,30.61,81488.61,0.1,-0.38148,0.00023,20.95601]
[1778515667534,30.61,81488.71,0.1,-0.38146,0.00023,20.95564]
[1778515667845,30.61,81488.71,0.1,-0.38146,0.00023,20.95564]
[1778515668228,30.61,81488.71,0.1,-0.38146,0.00023,20.95564]
[1778515668542,30.61,81474.16,0.1,-0.38476,0.00023,21.0058]
[1778515668908,30.61,81474.16,0.1,-0.38476,0.00023,21.0058]
[1778515668921,30.61,81474.16,0.1,-0.38476,0.00023,21.0058]
[1778515669548,30.61,81474.16,0.1,-0.38475,0.00023,21.00575]
[1778515669895,30.61,81474.16,0.1,-0.38475,0.00023,21.00575]
[1778515670555,30.6,81475.69,0.1,-0.3844,0.00023,21.0005]
[1778515672820,30.6,81473.58,0.1,-0.38488,0.00023,21.00758]
[1778515672825,30.6,81473.58,0.1,-0.38488,0.00023,21.00758]
[1778515673567,30.6,81473.58,0.1,-0.38488,0.00023,21.00758]
[1778515673581,30.6,81478.44,0.1,-0.38377,0.00023,20.99095]
[1778515674610,30.6,81484.09,0.1,-0.38249,0.00023,20.97145]
[1778515678099,30.6,81484.11,0.1,-0.38248,0.00023,20.97139]
[1778515678184,30.6,81484.11,0.1,-0.38248,0.00023,20.97139]
[1778515678612,30.6,81484.13,0.1,-0.38248,0.00023,20.97129]
[1778515679622,30.6,81490.27,0.1,-0.38108,0.00023,20.94983]
[1778515679828,30.6,81490.27,0.1,-0.38108,0.00023,20.94983]
[1778515680374,30.6,81490.27,0.1,-0.38108,0.00023,20.94983]
[1778515680406,30.6,81490.27,0.1,-0.38108,0.00023,20.94983]
[1778515680628,30.6,81487.54,0.1,-0.3817,0.00023,20.95937]
[1778515681104,30.6,81487.54,0.1,-0.3817,0.00023,20.95937]
[1778515681132,30.6,81487.54,0.1,-0.3817,0.00023,20.95937]
[1778515681633,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515681895,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515682449,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515682470,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515682552,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515682589,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515682599,30.6,81473.9,0.1,-0.3848,0.00023,21.00638]
[1778515682641,30.6,81470.5,0.1,-0.38557,0.00023,21.0179]
[1778515684120,30.6,81472.12,0.1,-0.3852,0.00023,21.01236]
[1778515684161,30.6,81471.43,0.1,-0.38535,0.00023,21.01464]
[1778515685829,30.6,81470.4,0.1,-0.38558,0.00023,21.01812]
[1778515685872,30.6,81470.4,0.1,-0.38558,0.00023,21.01812]
[1778515686072,30.6,81470.4,0.1,-0.38558,0.00023,21.01812]
[1778515686167,30.6,81470.4,0.1,-0.38558,0.00023,21.01812]
[1778515686271,30.6,81470.4,0.1,-0.38558,0.00023,21.01812]
[1778515686456,30.6,81470.4,0.1,-0.38558,0.00023,21.01812]
[1778515686609,30.6,81471.11,0.1,-0.38542,0.00023,21.01567]
[1778515687502,30.6,81483.87,0.1,-0.38252,0.00023,20.97193]
[1778515687789,30.6,81483.87,0.1,-0.38252,0.00023,20.97193]
[1778515687849,30.6,81483.87,0.1,-0.38252,0.00023,20.97193]
[1778515688274,30.6,81488.03,0.1,-0.38157,0.00023,20.95741]
[1778515690634,30.6,81493.63,0.1,-0.3803,0.00023,20.93769]
[1778515693302,30.6,81500.81,0.1,-0.37868,0.00023,20.91212]
[1778515697236,30.6,81500.29,0.1,-0.3788,0.00023,20.91399]
[1778515697329,30.6,81499.86,0.1,-0.3789,0.00023,20.91554]
[1778515699175,30.6,81500.04,0.1,-0.37885,0.00023,20.9149]
[1778515699276,30.6,81500.69,0.1,-0.37871,0.00023,20.91258]
[1778515704633,30.6,81503.89,0.1,-0.37799,0.00023,20.90111]
[1778515706300,30.6,81504.85,0.1,-0.37777,0.00023,20.8977]
[1778515706558,30.6,81504.78,0.1,-0.37779,0.00023,20.89797]
[1778515707145,30.6,81504.78,0.1,-0.37779,0.00023,20.89797]
[1778515707218,30.6,81504.78,0.1,-0.37779,0.00023,20.89797]
[1778515707516,30.6,81498.27,0.1,-0.37926,0.00023,20.92133]
[1778515708065,30.6,81498.27,0.1,-0.37926,0.00023,20.92133]
[1778515708525,30.6,81498.27,0.1,-0.37926,0.00023,20.92133]
[1778515708563,30.6,81493.42,0.1,-0.38036,0.00023,20.93854]
[1778515710179,30.6,81487.68,0.1,-0.38166,0.00023,20.9587]
[1778515711676,30.6,81487.68,0.1,-0.38166,0.00023,20.9587]
[1778515712608,30.6,81483.04,0.1,-0.38271,0.00023,20.97482]
[1778515712639,30.6,81483.04,0.1,-0.38271,0.00023,20.97482]
[1778515712654,30.6,81475.01,0.1,-0.38451,0.00023,20.99764]
[1778515713477,30.6,81475.01,0.1,-0.38451,0.00023,20.99764]
[1778515714607,30.6,81472.71,0.1,-0.38503,0.00023,21.00548]
[1778515714637,30.6,81467.23,0.1,-0.38628,0.00023,21.02397]
[1778515716455,30.6,81467.23,0.1,-0.38628,0.00023,21.02397]
[1778515716596,30.6,81467.23,0.1,-0.38628,0.00023,21.02397]
[1778515716899,30.6,81466.41,0.1,-0.38646,0.00023,21.0267]
[1778515716929,30.6,81466.41,0.1,-0.38646,0.00023,21.0267]
[1778515716962,30.6,81466.41,0.1,-0.38646,0.00023,21.0267]
[1778515717193,30.6,81466.41,0.1,-0.38646,0.00023,21.0267]
[1778515717294,30.6,81469.72,0.1,-0.38571,0.00023,21.01558]
[1778515719008,30.6,81472.15,0.1,-0.38515,0.00023,21.00729]
[1778515719014,30.6,81472.15,0.1,-0.38515,0.00023,21.00729]
[1778515719019,30.6,81472.15,0.1,-0.38515,0.00023,21.00729]
[1778515719538,30.6,81472.15,0.1,-0.38515,0.00023,21.00729]
[1778515719639,30.59,81472.48,0.1,-0.38508,0.00023,21.00612]
[1778515722624,30.59,81472.96,0.1,-0.38496,0.00023,21.00444]
[1778515722629,30.59,81472.96,0.1,-0.38496,0.00023,21.00444]
[1778515723127,30.59,81467.33,0.1,-0.38624,0.00023,21.02339]
[1778515728964,30.59,81466.38,0.1,-0.38645,0.00023,21.02644]
[1778515729878,30.59,81466.38,0.1,-0.38645,0.00023,21.02644]
[1778515730192,30.59,81466.38,0.1,-0.38645,0.00023,21.02644]
[1778515730260,30.59,81466.38,0.1,-0.38645,0.00023,21.02644]
[1778515730529,30.59,81466.38,0.1,-0.38645,0.00023,21.02644]
[1778515730625,30.59,81466.38,0.1,-0.38645,0.00023,21.02644]
[1778515730630,30.59,81466.12,0.1,-0.3865,0.00023,21.02726]
[1778515730923,30.59,81466.12,0.1,-0.3865,0.00023,21.02726]
[1778515730936,30.59,81466.12,0.1,-0.3865,0.00023,21.02726]
[1778515731099,30.59,81466.12,0.1,-0.3865,0.00023,21.02726]
[1778515731562,30.59,81472.67,0.1,-0.38501,0.00023,21.00511]
[1778515732036,30.59,81479.54,0.1,-0.38345,0.00023,20.98162]
[1778515732824,30.59,81479.54,0.1,-0.38345,0.00023,20.98162]
[1778515732898,30.59,81479.54,0.1,-0.38345,0.00023,20.98162]
[1778515732992,30.59,81479.54,0.1,-0.38345,0.00023,20.98158]
[1778515736557,30.58,81486.07,0.1,-0.38196,0.00023,20.95884]
[1778515737733,30.58,81486.07,0.1,-0.38196,0.00023,20.95884]
[1778515740802,30.58,81488.4,0.1,-0.38142,0.00023,20.95061]
[1778515740881,30.58,81488.4,0.1,-0.38142,0.00023,20.95061]
[1778515741184,30.58,81490.66,0.1,-0.38091,0.00023,20.94267]
[1778515743641,30.58,81493.66,0.1,-0.38023,0.00023,20.93205]
[1778515743670,30.58,81493.66,0.1,-0.38023,0.00023,20.93205]
[1778515743677,30.58,81493.66,0.1,-0.38023,0.00023,20.93205]
[1778515745674,30.58,81503.1,0.1,-0.37809,0.00023,20.89833]
[1778515746321,30.58,81505.32,0.1,-0.37759,0.00023,20.89035]
[1778515751982,30.58,81506.48,0.1,-0.37733,0.00023,20.88622]
[1778515753097,30.58,81506.65,0.1,-0.3773,0.00023,20.88563]
[1778515753124,30.58,81506.65,0.1,-0.3773,0.00023,20.88563]
[1778515753170,30.58,81506.65,0.1,-0.3773,0.00023,20.88563]
[1778515753364,30.58,81506.65,0.1,-0.3773,0.00023,20.88563]
[1778515753588,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515753754,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515753839,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515753950,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754043,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754103,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754159,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754161,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754225,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754299,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754488,30.59,81515.13,0.1,-0.37538,0.00023,20.85467]
[1778515754642,30.59,81531.49,0.1,-0.3717,0.00022,20.79356]
[1778515755256,30.59,81531.49,0.1,-0.3717,0.00022,20.79356]
[1778515755595,30.59,81531.49,0.1,-0.3717,0.00022,20.79356]
[1778515755605,30.59,81531.49,0.1,-0.3717,0.00022,20.79356]
[1778515755649,30.59,81548.69,0.1,-0.36784,0.00022,20.72731]
[1778515756179,30.59,81548.69,0.1,-0.36784,0.00022,20.72731]
[1778515756514,30.58,81551.2,0.1,-0.36727,0.00022,20.71739]
[1778515757412,30.58,81551.2,0.1,-0.36727,0.00022,20.71739]
[1778515763381,30.61,81546.47,0.1,-0.36843,0.00022,20.73765]
[1778515767874,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515767875,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515767901,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515767942,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768239,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768306,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768356,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768377,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768403,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768557,30.69,81548.14,0.1,-0.36836,0.00022,20.73686]
[1778515768657,30.69,81553.71,0.1,-0.36712,0.00022,20.71515]
[1778515769581,30.69,81553.71,0.1,-0.36712,0.00022,20.71515]
[1778515769647,30.69,81562.57,0.1,-0.36514,0.00022,20.68022]
[1778515771338,30.69,81562.57,0.1,-0.36514,0.00022,20.68022]
[1778515771351,30.69,81562.57,0.1,-0.36514,0.00022,20.68022]
[1778515771661,30.69,81566.44,0.1,-0.36427,0.00022,20.66021]
[1778515776707,30.71,81570.78,0.1,-0.36337,0.00022,20.64413]
[1778515778517,30.72,81576.77,0.1,-0.36207,0.00022,20.62056]
[1778515782542,30.75,81574.99,0.1,-0.36259,0.00022,20.6301]
[1778515782684,30.75,81572.8,0.1,-0.3631,0.00022,20.63949]
[1778515783102,30.75,81572.8,0.1,-0.3631,0.00022,20.63949]
[1778515783108,30.75,81572.8,0.1,-0.3631,0.00022,20.63949]
[1778515783367,30.76,81572.8,0.1,-0.36313,0.00022,20.64001]
[1778515784394,30.76,81572.8,0.1,-0.36313,0.00022,20.64001]
[1778515784427,30.76,81571.57,0.1,-0.3634,0.00022,20.645]
[1778515785015,30.76,81571.57,0.1,-0.3634,0.00022,20.645]
[1778515785024,30.76,81571.57,0.1,-0.3634,0.00022,20.645]
[1778515785366,30.76,81572.0,0.1,-0.36331,0.00022,20.64332]
[1778515788051,30.76,81572.33,0.1,-0.36324,0.00022,20.6421]
[1778515788387,30.76,81572.13,0.1,-0.36329,0.00022,20.64296]
[1778515790407,30.76,81561.83,0.1,-0.36558,0.00022,20.68404]
[1778515791602,30.76,81561.83,0.1,-0.36558,0.00022,20.68404]
[1778515791710,30.76,81561.83,0.1,-0.36558,0.00022,20.68404]
[1778515791749,30.76,81559.67,0.1,-0.36606,0.00022,20.69257]
[1778515792252,30.76,81559.67,0.1,-0.36606,0.00022,20.69257]
[1778515792961,30.76,81559.67,0.1,-0.36607,0.00022,20.6926]
[1778515793526,30.76,81559.67,0.1,-0.36607,0.00022,20.6926]
[1778515793623,30.76,81569.06,0.1,-0.36398,0.00022,20.65544]
[1778515795019,30.77,81569.15,0.1,-0.36396,0.00022,20.65513]
[1778515799722,30.77,81569.1,0.1,-0.36399,0.00022,20.65555]
[1778515799800,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515799843,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800059,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800069,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800160,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800201,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800280,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800344,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800392,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800504,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800541,30.77,81565.61,0.1,-0.36476,0.00022,20.66949]
[1778515800666,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515800850,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515800882,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515800932,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515801011,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515801159,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515801753,30.77,81546.76,0.1,-0.36896,0.00022,20.74317]
[1778515801583,30.78,81547.33,0.1,-0.36886,0.00022,20.74141]
[1778515801773,30.78,81547.33,0.1,-0.36886,0.00022,20.74141]
[1778515801786,30.78,81547.33,0.1,-0.36886,0.00022,20.74141]
[1778515801847,30.78,81547.33,0.1,-0.36886,0.00022,20.74141]
[1778515802078,30.78,81547.33,0.1,-0.36886,0.00022,20.74141]
[1778515802112,30.78,81547.33,0.1,-0.36886,0.00022,20.74141]
[1778515802487,30.78,81547.33,0.1,-0.36886,0.00022,20.74154]
[1778515802948,30.78,81547.33,0.1,-0.36886,0.00022,20.74154]
[1778515803429,30.78,81547.33,0.1,-0.36886,0.00022,20.74154]
[1778515803530,30.78,81563.9,0.1,-0.36518,0.00022,20.67686]
[1778515804609,30.78,81563.9,0.1,-0.36518,0.00022,20.67686]
[1778515804709,30.78,81561.57,0.1,-0.3657,0.00022,20.68612]
[1778515805613,30.78,81561.57,0.1,-0.3657,0.00022,20.68612]
[1778515805739,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515806776,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515806787,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807053,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807091,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807175,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807238,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807261,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807301,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807506,30.78,81561.93,0.1,-0.36562,0.00022,20.68474]
[1778515807735,30.78,81580.92,0.1,-0.36141,0.00022,20.60873]
[1778515808093,30.78,81580.92,0.1,-0.36141,0.00022,20.60873]
[1778515808120,30.78,81580.92,0.1,-0.36141,0.00022,20.60873]
[1778515808464,30.78,81580.92,0.1,-0.36141,0.00022,20.60873]
[1778515808736,30.79,81592.97,0.1,-0.3588,0.00022,20.56026]
[1778515809514,30.79,81592.97,0.1,-0.3588,0.00022,20.56026]
[1778515809578,30.79,81592.97,0.1,-0.3588,0.00022,20.56026]
[1778515809633,30.79,81592.97,0.1,-0.3588,0.00022,20.56026]
[1778515809696,30.79,81601.75,0.1,-0.35686,0.00022,20.5237]
[1778515809921,30.79,81601.75,0.1,-0.35686,0.00022,20.5237]
[1778515810014,30.79,81601.75,0.1,-0.35686,0.00022,20.5237]
[1778515810405,30.79,81601.75,0.1,-0.35686,0.00022,20.5237]
[1778515810535,30.79,81601.75,0.1,-0.35686,0.00022,20.5237]
[1778515810644,30.79,81601.75,0.1,-0.35686,0.00022,20.5237]
[1778515810724,30.81,81616.32,0.1,-0.35372,0.00022,20.46325]
[1778515811241,30.81,81616.32,0.1,-0.35372,0.00022,20.46325]
[1778515811271,30.81,81616.32,0.1,-0.35372,0.00022,20.46325]
[1778515811276,30.81,81616.32,0.1,-0.35372,0.00022,20.46325]
[1778515811633,30.82,81622.66,0.1,-0.35241,0.00022,20.43768]
[1778515811988,30.82,81622.66,0.1,-0.35241,0.00022,20.43768]
[1778515812328,30.82,81622.66,0.1,-0.35241,0.00022,20.43768]
[1778515812596,30.82,81622.66,0.1,-0.35241,0.00022,20.43768]
[1778515812600,30.82,81622.66,0.1,-0.35241,0.00022,20.43768]
[1778515814370,30.83,81623.24,0.1,-0.35229,0.00022,20.43531]
[1778515814587,30.84,81623.24,0.1,-0.35237,0.00022,20.43688]
[1778515815042,30.84,81623.24,0.1,-0.35237,0.00022,20.43688]
[1778515815270,30.84,81623.24,0.1,-0.35237,0.00022,20.43688]
[1778515815678,30.84,81623.24,0.1,-0.35237,0.00022,20.43688]
[1778515815699,30.84,81610.93,0.1,-0.35506,0.00022,20.48949]
[1778515816022,30.84,81610.93,0.1,-0.35506,0.00022,20.48949]
[1778515816121,30.84,81610.93,0.1,-0.35506,0.00022,20.48949]
[1778515816562,30.84,81610.93,0.1,-0.35506,0.00022,20.48949]
[1778515816591,30.84,81610.93,0.1,-0.35506,0.00022,20.48949]
[1778515816668,30.84,81600.96,0.1,-0.35726,0.00022,20.53152]
[1778515818617,30.85,81593.96,0.1,-0.35881,0.00022,20.56078]
[1778515821246,30.85,81596.57,0.1,-0.35824,0.00022,20.55015]
[1778515821281,30.85,81596.57,0.1,-0.35824,0.00022,20.55015]
[1778515821597,30.85,81596.57,0.1,-0.35824,0.00022,20.55015]
[1778515821621,30.85,81596.57,0.1,-0.35824,0.00022,20.55015]
[1778515821686,30.85,81604.07,0.1,-0.3566,0.00022,20.51899]
[1778515823358,30.85,81604.07,0.1,-0.3566,0.00022,20.51908]
[1778515823677,30.85,81603.2,0.1,-0.3568,0.00022,20.52281]
[1778515824304,30.85,81603.2,0.1,-0.3568,0.00022,20.52281]
[1778515824608,30.85,81603.2,0.1,-0.3568,0.00022,20.52281]
[1778515824712,30.85,81595.41,0.1,-0.35852,0.00022,20.55532]
[1778515826129,30.85,81595.41,0.1,-0.35852,0.00022,20.55543]
[1778515826669,30.86,81596.98,0.1,-0.35818,0.00022,20.54902]
[1778515827006,30.86,81596.98,0.1,-0.35818,0.00022,20.54902]
[1778515827036,30.86,81596.98,0.1,-0.35818,0.00022,20.54902]
[1778515828646,30.86,81598.62,0.1,-0.35782,0.00022,20.54229]
[1778515828688,30.86,81602.07,0.1,-0.35707,0.00022,20.52801]
[1778515829600,30.86,81602.07,0.1,-0.35707,0.00022,20.52801]
[1778515829695,30.86,81606.63,0.1,-0.35607,0.00022,20.509]
[1778515831631,30.86,81606.63,0.1,-0.35608,0.00022,20.50911]
[1778515831681,30.86,81606.63,0.1,-0.35608,0.00022,20.50911]
[1778515832708,30.86,81607.9,0.1,-0.35578,0.00022,20.49904]
[1778515832712,30.86,81611.57,0.1,-0.35498,0.00022,20.4836]
[1778515837758,30.87,81610.59,0.1,-0.35521,0.00022,20.48806]
[1778515838232,30.87,81608.89,0.1,-0.35558,0.00022,20.49531]
[1778515838256,30.87,81608.89,0.1,-0.35558,0.00022,20.49531]
[1778515838385,30.87,81608.89,0.1,-0.35558,0.00022,20.49531]
[1778515838425,30.87,81608.89,0.1,-0.35558,0.00022,20.49531]
[1778515838780,30.87,81624.68,0.1,-0.35213,0.00022,20.42806]
[1778515840775,30.87,81633.69,0.1,-0.35018,0.00022,20.38916]
[1778515841018,30.87,81633.69,0.1,-0.35018,0.00022,20.38916]
[1778515841783,30.87,81635.59,0.1,-0.34977,0.00022,20.38096]
[1778515842077,30.87,81635.59,0.1,-0.34977,0.00022,20.38096]
[1778515842102,30.87,81635.59,0.1,-0.34977,0.00022,20.38096]
[1778515842789,30.87,81639.15,0.1,-0.349,0.00022,20.36545]
[1778515843309,30.87,81639.15,0.1,-0.349,0.00022,20.36545]
[1778515843804,30.87,81648.85,0.1,-0.34689,0.00022,20.32261]
[1778515844014,30.87,81648.85,0.1,-0.34689,0.00022,20.32261]
[1778515844812,30.87,81648.85,0.1,-0.34689,0.00022,20.32261]
[1778515844821,30.88,81651.97,0.1,-0.34622,0.00022,20.30884]
[1778515844830,30.88,81651.97,0.1,-0.34622,0.00022,20.30884]
[1778515845811,30.88,81650.58,0.1,-0.34653,0.00022,20.31524]
[1778515847825,30.88,81641.86,0.1,-0.34845,0.00022,20.35431]
[1778515849810,30.88,81642.76,0.1,-0.34826,0.00022,20.35049]
[1778515849841,30.88,81646.55,0.1,-0.34744,0.00022,20.33385]
[1778515852214,30.89,81649.7,0.1,-0.34677,0.00022,20.32018]
[1778515852265,30.89,81649.7,0.1,-0.34677,0.00022,20.32018]
[1778515853074,30.89,81649.76,0.1,-0.34677,0.00022,20.3201]
[1778515853868,30.89,81655.61,0.1,-0.34551,0.00022,20.2941]
[1778515854400,30.89,81655.61,0.1,-0.34551,0.00022,20.2941]
[1778515854491,30.89,81655.61,0.1,-0.34551,0.00022,20.2941]
[1778515854608,30.89,81655.61,0.1,-0.34551,0.00022,20.2941]
[1778515854851,30.89,81663.25,0.1,-0.34386,0.00022,20.25979]
[1778515855576,30.89,81663.25,0.1,-0.34386,0.00022,20.25979]
[1778515855779,30.89,81663.25,0.1,-0.34386,0.00022,20.25979]
[1778515855637,30.89,81677.94,0.1,-0.34069,0.00022,20.19246]
[1778515855964,30.89,81677.94,0.1,-0.34069,0.00022,20.19246]
[1778515856507,30.89,81677.94,0.1,-0.34069,0.00022,20.19246]
[1778515856527,30.89,81677.94,0.1,-0.34069,0.00022,20.19246]
[1778515856539,30.89,81677.94,0.1,-0.34069,0.00022,20.19246]
[1778515856638,30.9,81683.12,0.1,-0.33959,0.00022,20.1688]
[1778515857012,30.9,81683.12,0.1,-0.33959,0.00022,20.1688]
[1778515857083,30.9,81683.12,0.1,-0.33959,0.00022,20.1688]
[1778515857450,30.9,81683.12,0.1,-0.33959,0.00022,20.1688]
[1778515857670,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858035,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858228,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858256,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858774,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858813,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858829,30.9,81687.15,0.1,-0.33873,0.00022,20.15004]
[1778515858846,30.9,81687.03,0.1,-0.33876,0.00022,20.15074]
[1778515860552,30.9,81689.12,0.1,-0.33831,0.00021,20.14095]
[1778515860633,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861246,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861294,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861553,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861777,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861853,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861868,30.91,81687.98,0.1,-0.33859,0.00021,20.14711]
[1778515861655,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515861959,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862011,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862061,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862144,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862346,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862507,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862628,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862714,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862797,30.91,81694.54,0.1,-0.33718,0.00021,20.11635]
[1778515862772,30.91,81717.54,0.1,-0.33226,0.00021,20.00631]
[1778515862997,30.91,81717.54,0.1,-0.33226,0.00021,20.00631]
[1778515863105,30.91,81717.54,0.1,-0.33226,0.00021,20.00631]
[1778515863297,30.91,81717.54,0.1,-0.33226,0.00021,20.00631]
[1778515863632,30.91,81717.54,0.1,-0.33226,0.00021,20.00631]
[1778515863763,30.91,81712.25,0.1,-0.33342,0.00021,20.0326]
[1778515863880,30.91,81712.25,0.1,-0.33342,0.00021,20.0326]
[1778515864100,30.91,81712.25,0.1,-0.33342,0.00021,20.0326]
[1778515864666,30.91,81712.25,0.1,-0.33342,0.00021,20.0326]
[1778515864812,30.91,81712.25,0.1,-0.33342,0.00021,20.0326]
[1778515864768,30.92,81698.08,0.1,-0.33649,0.00021,20.10124]
[1778515865853,30.92,81698.08,0.1,-0.33649,0.00021,20.10124]
[1778515865437,30.95,81692.62,0.1,-0.33781,0.00021,20.13036]
[1778515865891,30.95,81692.62,0.1,-0.33781,0.00021,20.13036]
[1778515866423,30.96,81691.52,0.1,-0.33809,0.00021,20.13642]
[1778515866883,30.96,81691.52,0.1,-0.33809,0.00021,20.13642]
[1778515866900,30.96,81691.52,0.1,-0.33809,0.00021,20.13642]
[1778515867423,30.96,81691.52,0.1,-0.33809,0.00021,20.13642]
[1778515867449,30.96,81691.52,0.1,-0.33809,0.00021,20.13642]
[1778515867596,30.97,81691.44,0.1,-0.33812,0.00021,20.13726]
[1778515868480,30.97,81691.44,0.1,-0.33812,0.00021,20.13726]
[1778515868526,30.97,81689.55,0.1,-0.33856,0.00021,20.14692]
[1778515870834,30.98,81698.18,0.1,-0.33677,0.00021,20.10764]
[1778515870900,30.98,81698.18,0.1,-0.33677,0.00021,20.10764]
[1778515871037,30.98,81698.18,0.1,-0.33677,0.00021,20.10764]
[1778515871045,30.98,81698.18,0.1,-0.33677,0.00021,20.10764]
[1778515871710,30.98,81698.18,0.1,-0.33677,0.00021,20.10764]
[1778515872643,30.99,81698.33,0.1,-0.33677,0.00021,20.1076]
[1778515873381,31.0,81703.61,0.1,-0.33569,0.00021,20.08375]
[1778515873390,31.0,81703.61,0.1,-0.33569,0.00021,20.08375]
[1778515873460,31.01,81704.22,0.1,-0.33561,0.00021,20.08217]
[1778515875793,31.03,81714.85,0.1,-0.33344,0.00021,20.03372]
[1778515879182,31.07,81711.81,0.1,-0.33425,0.00021,20.052]
[1778515880143,31.08,81712.24,0.1,-0.3342,0.00021,20.05097]
[1778515880317,31.08,81712.24,0.1,-0.3342,0.00021,20.05097]
[1778515880682,31.09,81710.83,0.1,-0.33456,0.00021,20.05921]
[1778515881835,31.1,81702.77,0.1,-0.33634,0.00021,20.09882]
[1778515882381,31.1,81702.77,0.1,-0.33634,0.00021,20.09882]
[1778515882391,31.1,81702.77,0.1,-0.33634,0.00021,20.09882]
[1778515883248,31.12,81699.28,0.1,-0.33715,0.00021,20.11669]
[1778515883552,31.12,81699.28,0.1,-0.33715,0.00021,20.11669]
[1778515883814,31.12,81696.68,0.1,-0.33771,0.00021,20.12897]
[1778515884170,31.12,81696.68,0.1,-0.33771,0.00021,20.12897]
[1778515884174,31.12,81696.68,0.1,-0.33771,0.00021,20.12897]
[1778515884218,31.12,81696.68,0.1,-0.33771,0.00021,20.12897]
[1778515884795,31.12,81694.79,0.1,-0.33811,0.00021,20.13789]
[1778515886121,31.12,81695.1,0.1,-0.33805,0.00021,20.13654]
[1778515886204,31.12,81697.45,0.1,-0.33755,0.00021,20.12565]
[1778515887211,31.12,81697.45,0.1,-0.33755,0.00021,20.12565]
[1778515887645,31.12,81697.45,0.1,-0.33755,0.00021,20.12565]
[1778515887827,31.12,81703.26,0.1,-0.33632,0.00021,20.09846]
[1778515887971,31.12,81703.26,0.1,-0.33632,0.00021,20.09846]
[1778515888187,31.12,81703.26,0.1,-0.33632,0.00021,20.09846]
[1778515888440,31.12,81703.26,0.1,-0.33632,0.00021,20.09846]
[1778515888541,31.12,81693.22,0.1,-0.33846,0.00021,20.14544]
[1778515889508,31.12,81693.22,0.1,-0.33846,0.00021,20.14544]
[1778515889608,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890382,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890396,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890717,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890798,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890853,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890893,31.12,81689.87,0.1,-0.3392,0.00021,20.16144]
[1778515890896,31.12,81691.12,0.1,-0.33893,0.00021,20.1557]
[1778515890956,31.12,81691.12,0.1,-0.33893,0.00021,20.1557]
[1778515891297,31.12,81691.12,0.1,-0.33893,0.00021,20.1557]
[1778515891302,31.12,81691.12,0.1,-0.33893,0.00021,20.1557]
[1778515891604,31.13,81684.6,0.1,-0.34031,0.00021,20.18118]
[1778515891964,31.13,81684.6,0.1,-0.34031,0.00021,20.18118]
[1778515891990,31.13,81684.6,0.1,-0.34031,0.00021,20.18118]
[1778515892423,31.13,81684.6,0.1,-0.34031,0.00021,20.18118]
[1778515892451,31.13,81684.6,0.1,-0.34031,0.00021,20.18118]
[1778515892751,31.13,81684.6,0.1,-0.34031,0.00021,20.18118]
[1778515892852,31.13,81671.91,0.1,-0.34303,0.00021,20.23932]
[1778515893348,31.13,81671.91,0.1,-0.34303,0.00021,20.23932]
[1778515893763,31.13,81664.58,0.1,-0.34462,0.00021,20.27256]
[1778515894486,31.13,81664.58,0.1,-0.34462,0.00021,20.27256]
[1778515894854,31.13,81664.58,0.1,-0.34462,0.00021,20.27256]
[1778515894918,31.13,81659.62,0.1,-0.34569,0.00022,20.29492]
[1778515895908,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515895941,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515895982,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896032,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896140,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896458,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896493,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896838,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896847,31.14,81666.59,0.1,-0.3442,0.00021,20.26388]
[1778515896880,31.13,81678.51,0.1,-0.34164,0.00021,20.20989]
[1778515897441,31.13,81678.51,0.1,-0.34164,0.00021,20.20989]
[1778515897542,31.13,81687.06,0.1,-0.33982,0.00021,20.17067]
[1778515898297,31.13,81687.06,0.1,-0.33982,0.00021,20.17067]
[1778515898301,31.13,81687.06,0.1,-0.33982,0.00021,20.17067]
[1778515898333,31.13,81687.06,0.1,-0.33982,0.00021,20.17067]
[1778515898368,31.13,81687.06,0.1,-0.33982,0.00021,20.17067]
[1778515898606,31.13,81687.06,0.1,-0.33982,0.00021,20.17067]
[1778515898658,31.14,81693.86,0.1,-0.33837,0.00021,20.13921]
[1778515899963,31.14,81698.71,0.1,-0.33733,0.00021,20.11666]
[1778515899971,31.14,81698.71,0.1,-0.33733,0.00021,20.11666]
[1778515900054,31.14,81698.71,0.1,-0.33733,0.00021,20.11666]
[1778515900626,31.14,81698.71,0.1,-0.33733,0.00021,20.11666]
[1778515900868,31.14,81698.71,0.1,-0.33733,0.00021,20.11666]
[1778515900900,31.14,81698.71,0.1,-0.33733,0.00021,20.11666]
[1778515900926,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515900967,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515901052,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515901105,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515901672,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515901725,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515901743,31.14,81699.36,0.1,-0.3372,0.00021,20.1137]
[1778515901818,31.14,81684.98,0.1,-0.34028,0.00021,20.18076]
[1778515901977,31.14,81684.98,0.1,-0.34028,0.00021,20.18076]
[1778515902679,31.14,81684.98,0.1,-0.34028,0.00021,20.18076]
[1778515903824,31.15,81685.23,0.1,-0.34025,0.00021,20.18016]
[1778515904240,31.15,81685.23,0.1,-0.34025,0.00021,20.18016]
[1778515904305,31.15,81685.23,0.1,-0.34025,0.00021,20.18016]
[1778515904497,31.15,81685.23,0.1,-0.34025,0.00021,20.18016]
[1778515904511,31.15,81685.23,0.1,-0.34025,0.00021,20.18016]
[1778515904831,31.15,81682.9,0.1,-0.34075,0.00021,20.19086]
[1778515905808,31.15,81682.9,0.1,-0.34075,0.00021,20.19086]
[1778515905868,31.15,81672.37,0.1,-0.34302,0.00021,20.23909]
[1778515906500,31.15,81672.37,0.1,-0.34302,0.00021,20.23909]
[1778515906877,31.15,81663.17,0.1,-0.34499,0.00021,20.28046]
[1778515907929,31.15,81665.28,0.1,-0.34456,0.00021,20.27143]
[1778515910247,31.16,81665.9,0.1,-0.34444,0.00021,20.26903]
[1778515910320,31.16,81665.9,0.1,-0.34444,0.00021,20.26903]
[1778515910389,31.16,81665.9,0.1,-0.34444,0.00021,20.26903]
[1778515910793,31.16,81665.86,0.1,-0.34445,0.00021,20.26921]
[1778515912055,31.16,81665.86,0.1,-0.34446,0.00021,20.26941]
[1778515912888,31.16,81665.86,0.1,-0.34446,0.00021,20.26941]
[1778515912926,31.16,81665.86,0.1,-0.34446,0.00021,20.26941]
[1778515912935,31.16,81665.86,0.1,-0.34446,0.00021,20.26941]
[1778515913250,31.16,81667.07,0.1,-0.34421,0.00021,20.26418]
[1778515913287,31.16,81667.07,0.1,-0.34421,0.00021,20.26418]
[1778515913323,31.16,81667.07,0.1,-0.34421,0.00021,20.26418]
[1778515913329,31.16,81667.07,0.1,-0.34421,0.00021,20.26418]
[1778515913335,31.16,81667.07,0.1,-0.34421,0.00021,20.26418]
[1778515913431,31.16,81668.53,0.1,-0.34391,0.00021,20.25782]
[1778515915144,31.16,81668.53,0.1,-0.34391,0.00021,20.25801]
[1778515915334,31.17,81673.81,0.1,-0.34279,0.00021,20.23437]
[1778515916490,31.17,81673.81,0.1,-0.34279,0.00021,20.23437]
[1778515916497,31.17,81673.81,0.1,-0.34279,0.00021,20.23437]
[1778515916541,31.17,81676.56,0.1,-0.34221,0.00021,20.22209]
[1778515917069,31.17,81676.56,0.1,-0.34221,0.00021,20.22209]
[1778515918430,31.17,81679.5,0.1,-0.3416,0.00021,20.20912]
[1778515918943,31.17,81678.31,0.1,-0.34186,0.00021,20.21476]
[1778515919810,31.17,81678.31,0.1,-0.34186,0.00021,20.21476]
[1778515919886,31.18,81680.0,0.1,-0.34151,0.00021,20.20728]
[1778515920945,31.18,81680.0,0.1,-0.34151,0.00021,20.20728]
[1778515920958,31.18,81680.13,0.1,-0.34148,0.00021,20.20668]
[1778515921066,31.18,81680.13,0.1,-0.34148,0.00021,20.20668]
[1778515921162,31.18,81680.13,0.1,-0.34148,0.00021,20.20668]
[1778515921737,31.18,81682.15,0.1,-0.34107,0.00021,20.19791]
[1778515922325,31.18,81682.15,0.1,-0.34107,0.00021,20.19791]
[1778515922345,31.18,81682.15,0.1,-0.34107,0.00021,20.19791]
[1778515922697,31.18,81682.15,0.1,-0.34107,0.00021,20.19791]
[1778515922735,31.18,81682.15,0.1,-0.34107,0.00021,20.19791]
[1778515922773,31.18,81682.15,0.1,-0.34107,0.00021,20.19791]
[1778515924671,31.18,81682.8,0.1,-0.34094,0.00021,20.19517]
[1778515924861,31.19,81683.84,0.1,-0.34074,0.00021,20.19089]
[1778515927008,31.19,81680.0,0.1,-0.34158,0.00021,20.20888]
[1778515927419,31.19,81680.0,0.1,-0.34158,0.00021,20.20888]
[1778515929557,31.2,81679.76,0.1,-0.34165,0.00021,20.21041]
[1778515931090,31.2,81671.5,0.1,-0.34343,0.00021,20.24802]
[1778515931759,31.2,81671.5,0.1,-0.34343,0.00021,20.24802]
[1778515931926,31.2,81671.06,0.1,-0.34354,0.00021,20.25042]
[1778515932011,31.2,81671.06,0.1,-0.34354,0.00021,20.25042]
[1778515932282,31.2,81671.06,0.1,-0.34354,0.00021,20.25042]
[1778515932798,31.2,81659.32,0.1,-0.34606,0.00021,20.30286]
[1778515935445,31.21,81656.23,0.1,-0.34674,0.00021,20.31686]
[1778515935493,31.21,81652.13,0.1,-0.34763,0.00022,20.33508]
[1778515936730,31.21,81652.13,0.1,-0.34763,0.00022,20.33508]
[1778515936972,31.21,81652.13,0.1,-0.34763,0.00022,20.33508]
[1778515942257,31.22,81648.87,0.1,-0.34837,0.00022,20.35011]
[1778515943495,31.22,81648.53,0.1,-0.34845,0.00022,20.35171]
[1778515943961,31.22,81648.53,0.1,-0.34845,0.00022,20.35171]
[1778515943532,31.22,81647.7,0.1,-0.34863,0.00022,20.35546]
[1778515944862,31.22,81647.7,0.1,-0.34863,0.00022,20.35546]
[1778515945415,31.22,81646.46,0.1,-0.34891,0.00022,20.3611]
[1778515945689,31.22,81646.46,0.1,-0.34891,0.00022,20.3611]
[1778515945731,31.22,81646.46,0.1,-0.34891,0.00022,20.3611]
[1778515945766,31.22,81646.46,0.1,-0.34891,0.00022,20.3611]
[1778515945884,31.22,81646.95,0.1,-0.34881,0.00022,20.35909]
[1778515946709,31.22,81646.95,0.1,-0.34881,0.00022,20.35909]
[1778515946777,31.22,81646.95,0.1,-0.34881,0.00022,20.35909]
[1778515946871,31.22,81656.26,0.1,-0.34681,0.00021,20.31842]
[1778515947693,31.22,81656.26,0.1,-0.34681,0.00021,20.31842]
[1778515947882,31.22,81666.1,0.1,-0.34471,0.00021,20.27488]
[1778515948588,31.22,81666.1,0.1,-0.34471,0.00021,20.27488]
[1778515948725,31.23,81668.93,0.1,-0.34411,0.00021,20.26241]
[1778515951714,31.23,81665.52,0.1,-0.34485,0.00021,20.27785]
[1778515951812,31.23,81665.64,0.1,-0.34481,0.00021,20.2728]
[1778515952901,31.23,81665.64,0.1,-0.34481,0.00021,20.2728]
[1778515952911,31.23,81665.64,0.1,-0.34481,0.00021,20.2728]
[1778515953606,31.23,81666.5,0.1,-0.34463,0.00021,20.26914]
[1778515955621,31.24,81673.84,0.1,-0.34308,0.00021,20.23652]
[1778515956470,31.24,81673.84,0.1,-0.34308,0.00021,20.23652]
[1778515956639,31.24,81673.84,0.1,-0.34308,0.00021,20.23652]
[1778515956726,31.24,81673.84,0.1,-0.34308,0.00021,20.23652]
[1778515956779,31.24,81673.84,0.1,-0.34308,0.00021,20.23652]
[1778515956941,31.24,81674.47,0.1,-0.34295,0.00021,20.23389]
[1778515957053,31.24,81674.47,0.1,-0.34295,0.00021,20.23389]
[1778515957292,31.24,81674.47,0.1,-0.34295,0.00021,20.23389]
[1778515957433,31.24,81674.47,0.1,-0.34295,0.00021,20.23389]
[1778515957572,31.24,81674.47,0.1,-0.34295,0.00021,20.23389]
[1778515957840,31.24,81679.95,0.1,-0.34179,0.00021,20.20929]
[1778515959729,31.24,81678.31,0.1,-0.34215,0.00021,20.21693]
[1778515959749,31.24,81678.31,0.1,-0.34215,0.00021,20.21693]
[1778515959828,31.25,81680.94,0.1,-0.3416,0.00021,20.20519]
[1778515961220,31.25,81682.29,0.1,-0.34132,0.00021,20.19924]
[1778515961575,31.25,81682.29,0.1,-0.34132,0.00021,20.19924]
[1778515961765,31.25,81682.29,0.1,-0.34132,0.00021,20.19924]
[1778515961896,31.25,81682.29,0.1,-0.34132,0.00021,20.19924]
[1778515961940,31.25,81688.7,0.1,-0.33996,0.00021,20.17013]
[1778515962151,31.25,81688.7,0.1,-0.33996,0.00021,20.17013]
[1778515962323,31.25,81688.7,0.1,-0.33996,0.00021,20.17013]
[1778515962382,31.25,81688.7,0.1,-0.33996,0.00021,20.17013]
[1778515962681,31.25,81688.7,0.1,-0.33996,0.00021,20.17013]
[1778515962932,31.25,81714.23,0.1,-0.33455,0.00021,20.0513]
[1778515963727,31.25,81729.09,0.1,-0.33141,0.00021,19.98035]
[1778515964197,31.25,81729.09,0.1,-0.33141,0.00021,19.98035]
[1778515964876,31.25,81729.02,0.1,-0.33143,0.00021,19.98069]
[1778515965450,31.25,81729.02,0.1,-0.33143,0.00021,19.98069]
[1778515965850,31.25,81727.08,0.1,-0.33184,0.00021,19.99009]
[1778515966363,31.25,81727.08,0.1,-0.33184,0.00021,19.99009]
[1778515966380,31.25,81727.08,0.1,-0.33184,0.00021,19.99009]
[1778515966705,31.25,81727.08,0.1,-0.33184,0.00021,19.99021]
[1778515967714,31.25,81720.61,0.1,-0.33321,0.00021,20.02129]
[1778515968707,31.25,81720.61,0.1,-0.33321,0.00021,20.02129]
[1778515968734,31.25,81720.61,0.1,-0.33321,0.00021,20.02129]
[1778515968740,31.25,81720.61,0.1,-0.33321,0.00021,20.02129]
[1778515968778,31.25,81724.12,0.1,-0.33248,0.00021,20.0046]
[1778515970841,31.26,81723.62,0.1,-0.33259,0.00021,20.00711]
[1778515970978,31.26,81725.29,0.1,-0.33224,0.00021,19.99925]
[1778515971432,31.26,81725.29,0.1,-0.33224,0.00021,19.99925]
[1778515971460,31.26,81725.29,0.1,-0.33224,0.00021,19.99925]
[1778515971549,31.26,81725.29,0.1,-0.33224,0.00021,19.99925]
[1778515971758,31.26,81717.26,0.1,-0.33394,0.00021,20.03757]
[1778515973209,31.26,81717.26,0.1,-0.33394,0.00021,20.03764]
[1778515973212,31.26,81717.26,0.1,-0.33394,0.00021,20.03764]
[1778515973214,31.26,81717.26,0.1,-0.33394,0.00021,20.03764]
[1778515973762,31.26,81714.29,0.1,-0.33457,0.00021,20.0518]
[1778515978913,31.26,81715.83,0.1,-0.33426,0.00021,20.04477]
[1778515980185,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980266,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980277,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980292,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980560,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980598,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980813,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980946,31.26,81715.63,0.1,-0.3343,0.00021,20.04584]
[1778515980973,31.26,81713.56,0.1,-0.33474,0.00021,20.05568]
[1778515981557,31.26,81713.56,0.1,-0.33474,0.00021,20.05568]
[1778515981818,31.26,81713.56,0.1,-0.33476,0.00021,20.05603]
[1778515983832,31.27,81706.92,0.1,-0.33618,0.00021,20.08757]
[1778515986200,31.27,81704.12,0.1,-0.3368,0.00021,20.1014]
[1778515986853,31.27,81704.12,0.1,-0.3368,0.00021,20.1014]
[1778515987722,31.27,81704.12,0.1,-0.3368,0.00021,20.1014]
[1778515987860,31.28,81703.62,0.1,-0.33692,0.00021,20.10396]
[1778515989832,31.28,81702.28,0.1,-0.3372,0.00021,20.11022]
[1778515990017,31.28,81697.78,0.1,-0.33816,0.00021,20.13114]
[1778515990940,31.28,81691.77,0.1,-0.33943,0.00021,20.1589]
[1778515993908,31.29,81685.38,0.1,-0.34083,0.00021,20.18909]
[1778515994491,31.29,81685.38,0.1,-0.34083,0.00021,20.18909]
[1778515994662,31.29,81685.38,0.1,-0.34083,0.00021,20.18909]
[1778515994914,31.29,81683.71,0.1,-0.3412,0.00021,20.19687]
[1778515996589,31.29,81684.71,0.1,-0.34099,0.00021,20.19247]
[1778515996928,31.29,81684.54,0.1,-0.34103,0.00021,20.19342]
[1778516001963,31.3,81685.71,0.1,-0.34082,0.00021,20.18885]
[1778516002930,31.3,81685.71,0.1,-0.34082,0.00021,20.18885]
[1778516003015,31.3,81685.71,0.1,-0.34082,0.00021,20.18885]
[1778516003004,31.3,81685.13,0.1,-0.34095,0.00021,20.19165]
[1778516003978,31.3,81685.13,0.1,-0.34096,0.00021,20.1918]
[1778516004073,31.3,81685.13,0.1,-0.34096,0.00021,20.1918]
[1778516004998,31.3,81685.85,0.1,-0.34081,0.00021,20.18868]
[1778516005151,31.3,81685.85,0.1,-0.34081,0.00021,20.18868]
[1778516005160,31.3,81685.85,0.1,-0.34081,0.00021,20.18868]
[1778516005664,31.3,81685.85,0.1,-0.34081,0.00021,20.18868]
[1778516005690,31.3,81685.85,0.1,-0.34081,0.00021,20.18868]
[1778516005991,31.3,81685.85,0.1,-0.34082,0.00021,20.18883]
[1778516006160,31.3,81685.85,0.1,-0.34082,0.00021,20.18883]
[1778516006248,31.3,81685.85,0.1,-0.34082,0.00021,20.18883]
[1778516006748,31.3,81685.85,0.1,-0.34082,0.00021,20.18883]
[1778516007019,31.3,81685.85,0.1,-0.34082,0.00021,20.18883]
[1778516007037,31.3,81701.43,0.1,-0.33751,0.00021,20.11708]
[1778516009012,31.3,81703.37,0.1,-0.3371,0.00021,20.10807]
[1778516012552,31.3,81699.77,0.1,-0.33783,0.00021,20.11999]
[1778516013056,31.3,81699.46,0.1,-0.3379,0.00021,20.12145]
[1778516014353,31.3,81698.69,0.1,-0.33806,0.00021,20.12504]
[1778516014825,31.3,81698.69,0.1,-0.33806,0.00021,20.12504]
[1778516014836,31.3,81696.44,0.1,-0.33854,0.00021,20.13546]
[1778516017844,31.3,81699.03,0.1,-0.33799,0.00021,20.12347]
[1778516018696,31.3,81697.82,0.1,-0.33825,0.00021,20.12908]
[1778516018702,31.3,81697.82,0.1,-0.33825,0.00021,20.12908]
[1778516018708,31.3,81697.82,0.1,-0.33825,0.00021,20.12908]
[1778516018768,31.3,81697.82,0.1,-0.33825,0.00021,20.12908]
[1778516019048,31.3,81696.57,0.1,-0.33851,0.00021,20.13486]
[1778516020101,31.3,81696.57,0.1,-0.33851,0.00021,20.13486]
[1778516020740,31.3,81696.57,0.1,-0.33851,0.00021,20.13486]
[1778516020993,31.31,81688.76,0.1,-0.34019,0.00021,20.17117]
[1778516021627,31.31,81688.76,0.1,-0.34019,0.00021,20.17117]
[1778516021643,31.31,81688.76,0.1,-0.34019,0.00021,20.17117]
[1778516021699,31.31,81688.76,0.1,-0.34019,0.00021,20.17117]
[1778516021723,31.31,81688.76,0.1,-0.34019,0.00021,20.17117]
[1778516021727,31.31,81689.8,0.1,-0.33998,0.00021,20.16659]
[1778516022373,31.31,81689.8,0.1,-0.33998,0.00021,20.16659]
[1778516022435,31.31,81689.8,0.1,-0.33998,0.00021,20.16659]
[1778516022541,31.31,81689.8,0.1,-0.33998,0.00021,20.16659]
[1778516022790,31.31,81689.8,0.1,-0.33998,0.00021,20.16659]
[1778516022798,31.31,81689.8,0.1,-0.33998,0.00021,20.16659]
[1778516022821,31.31,81695.52,0.1,-0.33876,0.00021,20.14027]
[1778516023515,31.31,81709.63,0.1,-0.33577,0.00021,20.07459]
[1778516024120,31.31,81709.63,0.1,-0.33577,0.00021,20.07459]
[1778516024329,31.31,81709.63,0.1,-0.33577,0.00021,20.07459]
[1778516024339,31.31,81709.63,0.1,-0.33577,0.00021,20.07459]
[1778516024397,31.31,81709.63,0.1,-0.33577,0.00021,20.07459]
[1778516024416,31.31,81715.06,0.1,-0.33462,0.00021,20.04907]
[1778516025081,31.31,81715.06,0.1,-0.33462,0.00021,20.04907]
[1778516025558,31.31,81708.3,0.1,-0.33606,0.00021,20.08094]
[1778516029457,31.31,81704.46,0.1,-0.33687,0.00021,20.099]
[1778516029693,31.31,81703.71,0.1,-0.33703,0.00021,20.10252]
[1778516030751,31.31,81694.15,0.1,-0.33906,0.00021,20.14685]
[1778516031179,31.31,81694.15,0.1,-0.33906,0.00021,20.14685]
[1778516031460,31.31,81694.15,0.1,-0.33906,0.00021,20.14685]
[1778516031525,31.31,81689.97,0.1,-0.33996,0.00021,20.16624]
[1778516032775,31.31,81689.97,0.1,-0.33996,0.00021,20.16624]
[1778516032939,31.32,81684.57,0.1,-0.34112,0.00021,20.19109]
[1778516033689,31.32,81684.57,0.1,-0.34112,0.00021,20.19109]
[1778516033790,31.32,81691.86,0.1,-0.33957,0.00021,20.15775]
[1778516037515,31.32,81694.75,0.1,-0.33895,0.00021,20.14443]
[1778516037616,31.32,81694.75,0.1,-0.33895,0.00021,20.14443]
[1778516039305,31.32,81696.73,0.1,-0.33853,0.00021,20.1353]
[1778516039380,31.32,81700.2,0.1,-0.3378,0.00021,20.11924]
[1778516040256,31.32,81700.2,0.1,-0.3378,0.00021,20.11924]
[1778516040263,31.32,81700.2,0.1,-0.3378,0.00021,20.11924]
[1778516040555,31.32,81700.4,0.1,-0.33775,0.00021,20.11833]
[1778516046507,31.32,81704.46,0.1,-0.3369,0.00021,20.09955]
[1778516046549,31.32,81704.46,0.1,-0.3369,0.00021,20.09955]
[1778516046556,31.32,81704.46,0.1,-0.3369,0.00021,20.09955]
[1778516046564,31.32,81704.46,0.1,-0.3369,0.00021,20.09955]
[1778516046921,31.32,81705.06,0.1,-0.33677,0.00021,20.09677]
[1778516052113,31.32,81707.61,0.1,-0.33624,0.00021,20.08493]
[1778516057595,31.32,81706.27,0.1,-0.33652,0.00021,20.0913]
[1778516062036,31.32,81709.77,0.1,-0.33578,0.00021,20.07492]
[1778516062098,31.32,81709.77,0.1,-0.33578,0.00021,20.07492]
[1778516062238,31.32,81709.77,0.1,-0.33578,0.00021,20.07492]
[1778516062383,31.32,81709.77,0.1,-0.33578,0.00021,20.07492]
[1778516062921,31.32,81723.07,0.1,-0.33298,0.00021,20.01204]
[1778516064743,31.32,81730.64,0.1,-0.33138,0.00021,19.97583]
[1778516065749,31.32,81730.64,0.1,-0.33138,0.00021,19.97583]
[1778516065755,31.32,81730.64,0.1,-0.33138,0.00021,19.97583]
[1778516065775,31.32,81731.65,0.1,-0.33117,0.00021,19.97101]
[1778516069086,31.32,81730.71,0.1,-0.33137,0.00021,19.97554]
[1778516069105,31.32,81730.71,0.1,-0.33137,0.00021,19.97554]
[1778516069109,31.32,81730.71,0.1,-0.33137,0.00021,19.97554]
[1778516069164,31.32,81729.62,0.1,-0.3316,0.00021,19.98078]
[1778516069593,31.32,81729.62,0.1,-0.3316,0.00021,19.98078]
[1778516069635,31.32,81724.81,0.1,-0.33261,0.00021,20.00381]
[1778516072815,31.32,81720.31,0.1,-0.33353,0.00021,20.02025]
[1778516074312,31.32,81719.93,0.1,-0.3336,0.00021,20.02197]
[1778516074324,31.32,81719.93,0.1,-0.3336,0.00021,20.02197]
[1778516074979,31.32,81712.88,0.1,-0.33509,0.00021,20.05524]
[1778516075312,31.32,81712.88,0.1,-0.33509,0.00021,20.05524]
[1778516075382,31.32,81712.88,0.1,-0.33509,0.00021,20.05524]
[1778516077434,31.32,81710.98,0.1,-0.33548,0.00021,20.06404]
[1778516077554,31.32,81710.98,0.1,-0.33548,0.00021,20.06404]
[1778516077558,31.32,81710.98,0.1,-0.33548,0.00021,20.06404]
[1778516077813,31.32,81710.98,0.1,-0.33548,0.00021,20.06404]
[1778516077914,31.32,81705.43,0.1,-0.33666,0.00021,20.08996]
[1778516078277,31.32,81705.43,0.1,-0.33666,0.00021,20.08996]
[1778516079033,31.32,81700.49,0.1,-0.3377,0.00021,20.11292]
[1778516079636,31.32,81700.49,0.1,-0.3377,0.00021,20.11292]
[1778516079663,31.32,81700.49,0.1,-0.3377,0.00021,20.11292]
[1778516079728,31.32,81700.49,0.1,-0.3377,0.00021,20.11292]
[1778516079733,31.32,81700.49,0.1,-0.3377,0.00021,20.11292]
[1778516080096,31.32,81704.54,0.1,-0.33684,0.00021,20.09405]
[1778516082009,31.31,81708.54,0.1,-0.33599,0.00021,20.07531]
[1778516082110,31.31,81713.35,0.1,-0.33498,0.00021,20.05269]
[1778516082154,31.31,81713.35,0.1,-0.33498,0.00021,20.05269]
[1778516082753,31.31,81713.35,0.1,-0.33498,0.00021,20.05269]
[1778516082789,31.31,81713.35,0.1,-0.33498,0.00021,20.05269]
[1778516082824,31.31,81713.35,0.1,-0.33498,0.00021,20.05269]
[1778516083101,31.31,81717.41,0.1,-0.33412,0.00021,20.03351]
[1778516083244,31.31,81717.41,0.1,-0.33412,0.00021,20.03351]
[1778516083736,31.31,81717.41,0.1,-0.33412,0.00021,20.03351]
[1778516083928,31.31,81738.91,0.1,-0.32959,0.00021,19.93031]
[1778516084561,31.31,81738.91,0.1,-0.32959,0.00021,19.93031]
[1778516084833,31.31,81738.91,0.1,-0.32959,0.00021,19.93031]
[1778516084856,31.31,81738.91,0.1,-0.32959,0.00021,19.93031]
[1778516085076,31.31,81747.71,0.1,-0.32774,0.00021,19.88736]
[1778516085300,31.31,81747.71,0.1,-0.32774,0.00021,19.88736]
[1778516085961,31.31,81747.71,0.1,-0.32774,0.00021,19.88736]
[1778516085976,31.31,81747.71,0.1,-0.32774,0.00021,19.88736]
[1778516086063,31.31,81748.6,0.1,-0.32756,0.00021,19.88301]
[1778516087118,31.31,81748.6,0.1,-0.32756,0.00021,19.88301]
[1778516087983,31.31,81748.6,0.1,-0.32756,0.00021,19.88303]
[1778516090301,31.31,81754.76,0.1,-0.32627,0.00021,19.85268]
[1778516092225,31.31,81762.4,0.1,-0.32467,0.00021,19.81479]
[1778516092933,31.31,81762.4,0.1,-0.32467,0.00021,19.81479]
[1778516092974,31.31,81762.4,0.1,-0.32467,0.00021,19.81479]
[1778516093304,31.31,81762.0,0.1,-0.32476,0.00021,19.8168]
[1778516093314,31.31,81762.0,0.1,-0.32476,0.00021,19.8168]
[1778516093318,31.31,81762.0,0.1,-0.32476,0.00021,19.8168]
[1778516093710,31.31,81762.72,0.1,-0.32461,0.00021,19.81323]
[1778516094273,31.31,81762.72,0.1,-0.32461,0.00021,19.81323]
[1778516094989,31.31,81762.72,0.1,-0.32461,0.00021,19.81323]
[1778516098948,31.32,81770.66,0.1,-0.32296,0.00021,19.77366]
[1778516100215,31.32,81770.66,0.1,-0.32296,0.00021,19.77367]
[1778516100246,31.32,81770.66,0.1,-0.32296,0.00021,19.77367]
[1778516100272,31.32,81770.66,0.1,-0.32296,0.00021,19.77367]
[1778516100883,31.32,81777.58,0.1,-0.32152,0.00021,19.73881]
[1778516101903,31.32,81777.58,0.1,-0.32152,0.00021,19.73881]
[1778516101920,31.32,81777.58,0.1,-0.32152,0.00021,19.73881]
[1778516101955,31.32,81777.95,0.1,-0.32145,0.00021,19.73696]
[1778516102301,31.32,81777.95,0.1,-0.32145,0.00021,19.73696]
[1778516102768,31.32,81775.34,0.1,-0.32199,0.00021,19.75017]
[1778516103217,31.32,81775.34,0.1,-0.32199,0.00021,19.75017]
[1778516103679,31.32,81775.34,0.1,-0.32199,0.00021,19.75018]
[1778516108714,31.32,81777.04,0.1,-0.32164,0.00021,19.74166]
[1778516109636,31.32,81777.04,0.1,-0.32164,0.00021,19.74166]
[1778516109742,31.32,81777.04,0.1,-0.32164,0.00021,19.74166]
[1778516109772,31.32,81777.04,0.1,-0.32164,0.00021,19.74166]
[1778516112491,31.32,81785.18,0.1,-0.31995,0.00021,19.7003]
[1778516112746,31.32,81785.18,0.1,-0.31995,0.00021,19.70029]
[1778516113699,31.32,81785.18,0.1,-0.31995,0.00021,19.70029]
[1778516113834,31.32,81794.49,0.1,-0.31802,0.00021,19.65258]
[1778516116731,31.32,81797.23,0.1,-0.31745,0.00021,19.6384]
[1778516116941,31.32,81792.03,0.1,-0.31853,0.00021,19.66517]
[1778516119791,31.32,81784.19,0.1,-0.32015,0.00021,19.7052]
[1778516122957,31.32,81784.22,0.1,-0.32014,0.00021,19.70501]
[1778516123058,31.31,81783.08,0.1,-0.32037,0.00021,19.71076]
[1778516124890,31.31,81783.08,0.1,-0.32037,0.00021,19.71073]
[1778516124990,31.31,81781.74,0.1,-0.32065,0.00021,19.71751]
[1778516125936,31.31,81773.87,0.1,-0.32228,0.00021,19.75732]
[1778516126827,31.31,81773.87,0.1,-0.32228,0.00021,19.75732]
[1778516126840,31.31,81773.87,0.1,-0.32228,0.00021,19.75725]
[1778516128555,31.31,81773.27,0.1,-0.3224,0.00021,19.7602]
[1778516129202,31.31,81768.1,0.1,-0.32348,0.00021,19.78611]
[1778516129861,31.31,81768.1,0.1,-0.32347,0.00021,19.78602]
[1778516130554,31.31,81768.1,0.1,-0.32347,0.00021,19.78602]
[1778516131165,31.31,81768.1,0.1,-0.32347,0.00021,19.78602]
[1778516130868,31.31,81772.12,0.1,-0.32263,0.00021,19.76575]
[1778516131908,31.31,81772.12,0.1,-0.32263,0.00021,19.76575]
[1778516132050,31.31,81772.12,0.1,-0.32263,0.00021,19.76575]
[1778516132114,31.31,81772.12,0.1,-0.32263,0.00021,19.76575]
[1778516132151,31.31,81772.34,0.1,-0.32255,0.00021,19.75959]
[1778516134199,31.31,81763.59,0.1,-0.32437,0.00021,19.80332]
[1778516134328,31.31,81763.59,0.1,-0.32437,0.00021,19.80332]
[1778516134896,31.31,81763.8,0.1,-0.32432,0.00021,19.80222]
[1778516136910,31.31,81773.73,0.1,-0.32225,0.00021,19.75225]
[1778516138977,31.31,81774.46,0.1,-0.32209,0.00021,19.74851]
[1778516139007,31.31,81774.46,0.1,-0.32209,0.00021,19.74851]
[1778516139032,31.31,81776.11,0.1,-0.32175,0.00021,19.74011]
[1778516143080,31.31,81776.11,0.1,-0.32174,0.00021,19.73997]
[1778516143181,31.31,81774.25,0.1,-0.32213,0.00021,19.74931]
[1778516145946,31.3,81772.57,0.1,-0.32247,0.00021,19.75767]
[1778516147662,31.3,81771.25,0.1,-0.32274,0.00021,19.76419]
[1778516150434,31.3,81770.85,0.1,-0.32282,0.00021,19.766]
[1778516151189,31.3,81770.85,0.1,-0.32282,0.00021,19.766]
[1778516151009,31.3,81770.76,0.1,-0.32283,0.00021,19.76639]
[1778516152021,31.3,81757.34,0.1,-0.32563,0.00021,19.8334]
[1778516152557,31.3,81757.34,0.1,-0.32563,0.00021,19.8334]
[1778516153023,31.3,81757.26,0.1,-0.32565,0.00021,19.83381]
[1778516154187,31.3,81742.43,0.1,-0.32875,0.00021,19.90673]
[1778516155299,31.3,81742.43,0.1,-0.32875,0.00021,19.90669]
[1778516156046,31.3,81742.64,0.1,-0.32871,0.00021,19.90559]
[1778516159191,31.3,81742.22,0.1,-0.32879,0.00021,19.9075]
[1778516159195,31.3,81740.6,0.1,-0.32913,0.00021,19.91533]
[1778516160089,31.3,81732.88,0.1,-0.33075,0.00021,19.95272]
[1778516160908,31.3,81732.88,0.1,-0.33075,0.00021,19.95272]
[1778516161080,31.3,81732.88,0.1,-0.33075,0.00021,19.95275]
[1778516164395,31.3,81732.88,0.1,-0.33074,0.00021,19.95249]
[1778516165229,31.3,81732.88,0.1,-0.33074,0.00021,19.95249]
[1778516165107,31.3,81732.88,0.1,-0.33073,0.00021,19.95241]
[1778516166114,31.3,81730.5,0.1,-0.33123,0.00021,19.96387]
[1778516166270,31.3,81730.5,0.1,-0.33123,0.00021,19.96387]
[1778516167121,31.29,81730.45,0.1,-0.33124,0.00021,19.96404]
[1778516167478,31.29,81730.45,0.1,-0.33124,0.00021,19.96404]
[1778516168128,31.29,81729.42,0.1,-0.33146,0.00021,19.96898]
[1778516171149,31.29,81728.19,0.1,-0.33171,0.00021,19.97483]
[1778516171239,31.29,81725.33,0.1,-0.33232,0.00021,19.98852]
[1778516175006,31.29,81721.47,0.1,-0.33312,0.00021,20.00669]
[1778516175596,31.29,81720.13,0.1,-0.3334,0.00021,20.01296]
[1778516175686,31.29,81720.51,0.1,-0.33331,0.00021,20.01104]
[1778516177040,31.29,81720.51,0.1,-0.33331,0.00021,20.01104]
[1778516177046,31.29,81720.51,0.1,-0.33331,0.00021,20.01104]
[1778516177052,31.29,81720.51,0.1,-0.33331,0.00021,20.01104]
[1778516177207,31.29,81720.27,0.1,-0.33336,0.00021,20.01205]
[1778516177287,31.29,81720.27,0.1,-0.33336,0.00021,20.01205]
[1778516178690,31.29,81720.74,0.1,-0.33325,0.00021,20.00972]
[1778516178701,31.29,81720.74,0.1,-0.33325,0.00021,20.00972]
[1778516179011,31.29,81720.74,0.1,-0.33325,0.00021,20.00972]
[1778516179205,31.29,81707.67,0.1,-0.33602,0.00021,20.07144]
[1778516180214,31.29,81698.74,0.1,-0.33791,0.00021,20.11304]
[1778516181345,31.29,81695.07,0.1,-0.33868,0.00021,20.12992]
[1778516181397,31.29,81695.07,0.1,-0.33868,0.00021,20.12992]
[1778516182201,31.29,81695.07,0.1,-0.33868,0.00021,20.12992]
[1778516182236,31.28,81705.64,0.1,-0.33643,0.00021,20.08065]
[1778516182604,31.28,81705.64,0.1,-0.33643,0.00021,20.08065]
[1778516183715,31.28,81708.63,0.1,-0.33579,0.00021,20.0665]
[1778516184241,31.28,81708.63,0.1,-0.33579,0.00021,20.06638]
[1778516186483,31.28,81709.87,0.1,-0.33552,0.00021,20.06036]
[1778516186491,31.28,81709.87,0.1,-0.33552,0.00021,20.06036]
[1778516186513,31.28,81709.87,0.1,-0.33552,0.00021,20.06036]
[1778516187262,31.28,81709.84,0.1,-0.33552,0.00021,20.0604]
[1778516187581,31.28,81709.84,0.1,-0.33552,0.00021,20.0604]
[1778516187589,31.28,81709.84,0.1,-0.33552,0.00021,20.0604]
[1778516187605,31.28,81710.5,0.1,-0.33538,0.00021,20.05719]
[1778516188509,31.28,81710.5,0.1,-0.33538,0.00021,20.05719]
[1778516189814,31.28,81710.29,0.1,-0.33542,0.00021,20.05808]
[1778516189911,31.28,81710.29,0.1,-0.33542,0.00021,20.05808]
[1778516190231,31.28,81710.29,0.1,-0.33542,0.00021,20.05808]
[1778516189980,31.28,81707.47,0.1,-0.33601,0.00021,20.07125]
[1778516190810,31.28,81707.39,0.1,-0.33602,0.00021,20.07152]
[1778516191306,31.28,81707.39,0.1,-0.33602,0.00021,20.07152]
[1778516191334,31.28,81707.39,0.1,-0.33602,0.00021,20.07152]
[1778516193019,31.27,81700.86,0.1,-0.33737,0.00021,20.09691]
[1778516194417,31.27,81699.85,0.1,-0.33758,0.00021,20.10149]
[1778516194648,31.27,81699.67,0.1,-0.33761,0.00021,20.1022]
[1778516195947,31.27,81699.67,0.1,-0.33761,0.00021,20.1022]
[1778516196017,31.27,81692.59,0.1,-0.33911,0.00021,20.1349]
[1778516197536,31.27,81681.65,0.1,-0.34144,0.00021,20.18493]
[1778516201542,31.27,81681.53,0.1,-0.34145,0.00021,20.18508]
[1778516201850,31.27,81681.53,0.1,-0.34145,0.00021,20.18508]
[1778516201983,31.27,81681.53,0.1,-0.34145,0.00021,20.18508]
[1778516202066,31.27,81681.53,0.1,-0.34145,0.00021,20.18508]
[1778516202081,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516202435,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516202488,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516202609,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516202634,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516202726,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516203068,31.27,81680.84,0.1,-0.34159,0.00021,20.18812]
[1778516203096,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516203508,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516203875,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516203963,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516204031,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516204044,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516204077,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516204088,31.27,81673.97,0.1,-0.34307,0.00021,20.21933]
[1778516204128,31.27,81667.89,0.1,-0.34437,0.00021,20.2467]
[1778516204958,31.27,81674.33,0.1,-0.34299,0.00021,20.21781]
[1778516206154,31.27,81681.11,0.1,-0.34154,0.00021,20.18702]
[1778516211164,31.26,81681.74,0.1,-0.34139,0.00021,20.18384]
[1778516211420,31.26,81680.61,0.1,-0.34163,0.00021,20.1889]
[1778516211529,31.26,81680.61,0.1,-0.34163,0.00021,20.1889]
[1778516212256,31.26,81690.75,0.1,-0.33946,0.00021,20.14246]
[1778516213289,31.26,81700.87,0.1,-0.33731,0.00021,20.0955]
[1778516214187,31.26,81700.87,0.1,-0.33731,0.00021,20.0955]
[1778516214193,31.26,81700.87,0.1,-0.33731,0.00021,20.0955]
[1778516214278,31.26,81706.28,0.1,-0.33616,0.00021,20.07014]
[1778516217149,31.26,81705.83,0.1,-0.33625,0.00021,20.07217]
[1778516217157,31.26,81705.83,0.1,-0.33625,0.00021,20.07217]
[1778516217246,31.26,81708.28,0.1,-0.33573,0.00021,20.06062]
[1778516217736,31.26,81708.28,0.1,-0.33573,0.00021,20.06062]
[1778516217814,31.26,81708.28,0.1,-0.33573,0.00021,20.06062]
[1778516218207,31.26,81708.28,0.1,-0.33573,0.00021,20.06062]
[1778516218209,31.26,81709.92,0.1,-0.33538,0.00021,20.05286]
[1778516221287,31.26,81717.15,0.1,-0.33384,0.00021,20.01848]
[1778516221754,31.26,81717.15,0.1,-0.33384,0.00021,20.01848]
[1778516221869,31.26,81721.37,0.1,-0.33294,0.00021,19.99832]
[1778516223989,31.26,81721.63,0.1,-0.33289,0.00021,19.99701]
[1778516223999,31.26,81721.63,0.1,-0.33289,0.00021,19.99701]
[1778516224209,31.26,81724.15,0.1,-0.33235,0.00021,19.9849]
[1778516224776,31.26,81724.15,0.1,-0.33235,0.00021,19.9849]
[1778516224793,31.26,81724.15,0.1,-0.33235,0.00021,19.9849]
[1778516225306,31.26,81728.76,0.1,-0.33138,0.00021,19.9627]
[1778516225313,31.26,81728.76,0.1,-0.33138,0.00021,19.9627]
[1778516225551,31.25,81728.76,0.1,-0.33137,0.00021,19.96263]
[1778516230589,31.25,81728.67,0.1,-0.33137,0.00021,19.96253]
[1778516232929,31.25,81728.81,0.1,-0.33134,0.00021,19.96175]
[1778516233013,31.25,81728.81,0.1,-0.33134,0.00021,19.96175]
[1778516233089,31.25,81728.81,0.1,-0.33134,0.00021,19.96175]
[1778516233232,31.25,81729.53,0.1,-0.33118,0.00021,19.95817]
[1778516233685,31.25,81740.0,0.1,-0.32898,0.00021,19.90736]
[1778516234973,31.25,81747.26,0.1,-0.32744,0.00021,19.87154]
[1778516236771,31.25,81747.26,0.1,-0.32744,0.00021,19.87149]
[1778516236837,31.25,81742.46,0.1,-0.32845,0.00021,19.895]
[1778516238080,31.25,81742.46,0.1,-0.32845,0.00021,19.895]
[1778516238181,31.25,81741.9,0.1,-0.32856,0.00021,19.89768]
[1778516240499,31.24,81740.49,0.1,-0.32885,0.00021,19.90446]
[1778516240940,31.24,81740.49,0.1,-0.32885,0.00021,19.90446]
[1778516243500,31.24,81740.9,0.1,-0.32876,0.00021,19.90228]
[1778516243679,31.24,81741.91,0.1,-0.32854,0.00021,19.89729]
[1778516246059,31.24,81741.14,0.1,-0.3287,0.00021,19.90101]
[1778516246140,31.24,81740.64,0.1,-0.32881,0.00021,19.90341]
[1778516246746,31.24,81740.64,0.1,-0.32881,0.00021,19.90341]
[1778516246847,31.24,81738.77,0.1,-0.3292,0.00021,19.91249]
[1778516248641,31.24,81738.63,0.1,-0.32923,0.00021,19.91313]
[1778516248849,31.24,81731.42,0.1,-0.33074,0.00021,19.94809]
[1778516250051,31.24,81731.42,0.1,-0.33074,0.00021,19.94809]
[1778516250162,31.24,81731.42,0.1,-0.33074,0.00021,19.94809]
[1778516250225,31.24,81731.42,0.1,-0.33074,0.00021,19.94809]
[1778516250318,31.24,81731.58,0.1,-0.33071,0.00021,19.94725]
[1778516251160,31.24,81739.52,0.1,-0.329,0.00021,19.90364]
[1778516254728,31.24,81743.15,0.1,-0.32823,0.00021,19.88578]
[1778516254829,31.24,81744.21,0.1,-0.32801,0.00021,19.88056]
[1778516259743,31.24,81742.38,0.1,-0.32839,0.00021,19.88944]
[1778516259888,31.24,81736.58,0.1,-0.32961,0.00021,19.91774]
[1778516262836,31.24,81734.44,0.1,-0.33006,0.00021,19.92807]
[1778516262857,31.24,81730.65,0.1,-0.33085,0.00021,19.94638]
[1778516263457,31.24,81730.65,0.1,-0.33085,0.00021,19.94638]
[1778516263561,31.24,81730.65,0.1,-0.33085,0.00021,19.94638]
[1778516263644,31.24,81730.65,0.1,-0.33085,0.00021,19.94638]
[1778516263645,31.24,81730.65,0.1,-0.33085,0.00021,19.94638]
[1778516263823,31.24,81730.65,0.1,-0.33085,0.00021,19.94633]
[1778516264455,31.24,81730.65,0.1,-0.33085,0.00021,19.94633]
[1778516264474,31.24,81730.65,0.1,-0.33085,0.00021,19.94633]
[1778516264889,31.24,81730.65,0.1,-0.33085,0.00021,19.94633]
[1778516265336,31.24,81730.65,0.1,-0.33085,0.00021,19.94633]
[1778516265069,31.23,81750.27,0.1,-0.32672,0.00021,19.85032]
[1778516266010,31.23,81750.27,0.1,-0.32672,0.00021,19.85032]
[1778516268930,31.23,81751.83,0.1,-0.32639,0.00021,19.84258]
[1778516268932,31.23,81751.83,0.1,-0.32639,0.00021,19.84258]
[1778516268940,31.23,81751.83,0.1,-0.32639,0.00021,19.84258]
[1778516268940,31.23,81751.83,0.1,-0.32639,0.00021,19.84258]
[1778516269298,31.23,81751.48,0.1,-0.32646,0.00021,19.84431]
[1778516271876,31.23,81759.98,0.1,-0.32468,0.00021,19.80191]
[1778516273866,31.23,81762.36,0.1,-0.32418,0.00021,19.78997]
[1778516277867,31.23,81768.46,0.1,-0.3229,0.00021,19.75922]
[1778516278182,31.23,81768.46,0.1,-0.3229,0.00021,19.75922]
[1778516278266,31.23,81767.88,0.1,-0.32302,0.00021,19.76215]
[1778516280054,31.23,81767.88,0.1,-0.32302,0.00021,19.76215]
[1778516280266,31.23,81767.82,0.1,-0.32303,0.00021,19.76245]
[1778516280630,31.23,81767.82,0.1,-0.32303,0.00021,19.76245]
[1778516280641,31.23,81767.82,0.1,-0.32303,0.00021,19.76245]
[1778516280703,31.23,81767.82,0.1,-0.32303,0.00021,19.76245]
[1778516281111,31.23,81767.82,0.1,-0.32303,0.00021,19.76245]
[1778516281256,31.23,81767.82,0.1,-0.32303,0.00021,19.76245]
[1778516281422,31.23,81766.18,0.1,-0.32338,0.00021,19.7707]
[1778516282115,31.23,81766.18,0.1,-0.32338,0.00021,19.7707]
[1778516282147,31.23,81766.18,0.1,-0.32338,0.00021,19.7707]
[1778516282289,31.23,81766.18,0.1,-0.32338,0.00021,19.7707]
[1778516282331,31.23,81766.18,0.1,-0.32338,0.00021,19.7707]
[1778516282265,31.23,81776.09,0.1,-0.32131,0.00021,19.72058]
[1778516282429,31.23,81776.09,0.1,-0.32131,0.00021,19.72058]
[1778516282952,31.23,81776.09,0.1,-0.32131,0.00021,19.72059]
[1778516284284,31.23,81793.66,0.1,-0.31766,0.00021,19.63051]
[1778516285014,31.23,81793.66,0.1,-0.31766,0.00021,19.63051]
[1778516285022,31.23,81793.66,0.1,-0.31766,0.00021,19.63051]
[1778516285070,31.23,81796.87,0.1,-0.31699,0.00021,19.61389]
[1778516285523,31.23,81796.87,0.1,-0.31699,0.00021,19.61389]
[1778516285589,31.23,81796.87,0.1,-0.31699,0.00021,19.61389]
[1778516286015,31.23,81796.87,0.1,-0.31699,0.00021,19.61389]
[1778516286251,31.23,81796.87,0.1,-0.31699,0.00021,19.61389]
[1778516286350,31.23,81801.29,0.1,-0.31608,0.00021,19.59088]
[1778516286640,31.23,81801.29,0.1,-0.31608,0.00021,19.59088]
[1778516286994,31.23,81801.29,0.1,-0.31608,0.00021,19.59088]
[1778516287212,31.23,81801.29,0.1,-0.31608,0.00021,19.59088]
[1778516287247,31.23,81801.29,0.1,-0.31608,0.00021,19.59088]
[1778516287264,31.23,81801.29,0.1,-0.31608,0.00021,19.59088]
[1778516287355,31.23,81809.92,0.1,-0.31429,0.00021,19.54569]
[1778516287381,31.23,81809.92,0.1,-0.31429,0.00021,19.54569]
[1778516287988,31.23,81809.92,0.1,-0.31429,0.00021,19.54572]
[1778516288946,31.23,81809.92,0.1,-0.31429,0.00021,19.54572]
[1778516289079,31.23,81809.92,0.1,-0.31429,0.00021,19.54572]
[1778516289124,31.23,81809.92,0.1,-0.31429,0.00021,19.54572]
[1778516289151,31.23,81809.92,0.1,-0.31429,0.00021,19.54572]
[1778516289177,31.23,81809.99,0.1,-0.31428,0.00021,19.5454]
[1778516289566,31.23,81809.99,0.1,-0.31428,0.00021,19.5454]
[1778516289609,31.23,81809.99,0.1,-0.31428,0.00021,19.5454]
[1778516289629,31.23,81809.99,0.1,-0.31428,0.00021,19.5454]
[1778516289778,31.23,81809.99,0.1,-0.31428,0.00021,19.5454]
[1778516290287,31.23,81801.68,0.1,-0.316,0.00021,19.58894]
[1778516293055,31.23,81798.94,0.1,-0.31657,0.00021,19.60328]
[1778516293063,31.23,81798.94,0.1,-0.31657,0.00021,19.60328]
[1778516293150,31.23,81797.2,0.1,-0.31693,0.00021,19.61234]
[1778516294527,31.23,81797.2,0.1,-0.31693,0.00021,19.61236]
[1778516295301,31.23,81797.2,0.1,-0.31693,0.00021,19.61236]
[1778516295057,31.23,81796.27,0.1,-0.31712,0.00021,19.61719]
[1778516296126,31.23,81788.07,0.1,-0.31882,0.00021,19.65953]
[1778516297962,31.23,81788.07,0.1,-0.31882,0.00021,19.6595]
[1778516297979,31.23,81788.07,0.1,-0.31882,0.00021,19.6595]
[1778516299096,31.23,81792.22,0.1,-0.31796,0.00021,19.63807]
[1778516299108,31.23,81792.22,0.1,-0.31796,0.00021,19.63807]
[1778516299189,31.23,81800.9,0.1,-0.31616,0.00021,19.59303]
[1778516304314,31.23,81798.91,0.1,-0.31658,0.00021,19.60347]
[1778516304686,31.23,81798.91,0.1,-0.31658,0.00021,19.60349]
[1778516304812,31.23,81798.91,0.1,-0.31658,0.00021,19.60349]
[1778516304906,31.23,81798.91,0.1,-0.31658,0.00021,19.60349]
[1778516304952,31.23,81798.91,0.1,-0.31658,0.00021,19.60349]
[1778516305131,31.23,81793.41,0.1,-0.31772,0.00021,19.63202]
[1778516306399,31.23,81793.41,0.1,-0.31772,0.00021,19.63202]
[1778516307141,31.23,81784.96,0.1,-0.31947,0.00021,19.67548]
[1778516308225,31.23,81773.27,0.1,-0.3219,0.00021,19.73508]
[1778516311175,31.23,81773.34,0.1,-0.32189,0.00021,19.73468]
[1778516311219,31.23,81773.34,0.1,-0.32185,0.00021,19.72965]
[1778516312149,31.23,81773.34,0.1,-0.32185,0.00021,19.72965]
[1778516312377,31.23,81773.34,0.1,-0.32185,0.00021,19.72965]
[1778516312350,31.23,81770.75,0.1,-0.32239,0.00021,19.74272]
[1778516313200,31.23,81763.71,0.1,-0.32386,0.00021,19.77816]
[1778516313565,31.23,81763.71,0.1,-0.32386,0.00021,19.77816]
[1778516314304,31.23,81763.71,0.1,-0.32386,0.00021,19.77816]
[1778516314398,31.23,81760.82,0.1,-0.32446,0.00021,19.79259]
[1778516316185,31.23,81759.96,0.1,-0.32464,0.00021,19.79682]
[1778516316220,31.23,81759.96,0.1,-0.32464,0.00021,19.79682]
[1778516316352,31.23,81747.54,0.1,-0.32724,0.00021,19.85842]
[1778516319822,31.23,81740.67,0.1,-0.32868,0.00021,19.89199]
[1778516320251,31.23,81734.39,0.1,-0.33,0.00021,19.9226]
[1778516324136,31.23,81735.61,0.1,-0.32974,0.00021,19.91648]
[1778516324276,31.23,81737.17,0.1,-0.32941,0.00021,19.90883]
[1778516325770,31.23,81737.05,0.1,-0.32943,0.00021,19.90937]
[1778516325927,31.23,81737.05,0.1,-0.32943,0.00021,19.90937]
[1778516328047,31.23,81741.55,0.1,-0.32848,0.00021,19.88729]
[1778516331973,31.23,81743.0,0.1,-0.32817,0.00021,19.87995]
[1778516333044,31.22,81743.0,0.1,-0.32816,0.00021,19.8799]
[1778516333999,31.22,81743.86,0.1,-0.32798,0.00021,19.87559]
[1778516335037,31.22,81745.63,0.1,-0.3276,0.00021,19.86681]
[1778516337851,31.22,81741.1,0.1,-0.32855,0.00021,19.88881]
[1778516338056,31.22,81741.1,0.1,-0.32855,0.00021,19.88881]
[1778516338312,31.22,81741.1,0.1,-0.32855,0.00021,19.88881]
[1778516338459,31.22,81740.9,0.1,-0.32859,0.00021,19.8897]
[1778516338576,31.22,81740.9,0.1,-0.32859,0.00021,19.8897]
[1778516339386,31.22,81737.63,0.1,-0.32927,0.00021,19.90564]
[1778516339930,31.22,81737.63,0.1,-0.32927,0.00021,19.90564]
[1778516340043,31.22,81737.63,0.1,-0.32927,0.00021,19.90564]
[1778516340427,31.22,81724.94,0.1,-0.33195,0.00021,19.96705]
[1778516341954,31.22,81724.94,0.1,-0.33195,0.00021,19.96701]
[1778516342402,31.22,81720.25,0.1,-0.33294,0.00021,19.98943]
[1778516343328,31.22,81720.25,0.1,-0.33294,0.00021,19.98943]
[1778516343374,31.22,81720.25,0.1,-0.33294,0.00021,19.98943]
[1778516343921,31.22,81721.22,0.1,-0.33273,0.00021,19.98471]
[1778516343986,31.22,81721.22,0.1,-0.33273,0.00021,19.98471]
[1778516344416,31.22,81723.32,0.1,-0.33228,0.00021,19.97457]
[1778516344584,31.22,81723.32,0.1,-0.33228,0.00021,19.97457]
[1778516345251,31.22,81723.32,0.1,-0.33228,0.00021,19.97457]
[1778516345290,31.22,81723.32,0.1,-0.33228,0.00021,19.97457]
[1778516345426,31.22,81724.97,0.1,-0.33193,0.00021,19.96657]
[1778516345744,31.22,81724.97,0.1,-0.33193,0.00021,19.96657]
[1778516345816,31.22,81724.97,0.1,-0.33193,0.00021,19.96657]
[1778516346431,31.22,81733.77,0.1,-0.33006,0.00021,19.92391]
[1778516347437,31.21,81742.27,0.1,-0.32827,0.00021,19.88232]
[1778516349756,31.21,81742.27,0.1,-0.32827,0.00021,19.88232]
[1778516350096,31.21,81742.27,0.1,-0.32827,0.00021,19.88232]
[1778516350134,31.21,81744.47,0.1,-0.3278,0.00021,19.87135]
[1778516351059,31.21,81737.94,0.1,-0.32917,0.00021,19.9033]
[1778516352236,31.21,81737.94,0.1,-0.32917,0.00021,19.9033]
[1778516352354,31.21,81734.39,0.1,-0.32992,0.00021,19.92053]
[1778516353916,31.21,81734.39,0.1,-0.32992,0.00021,19.92053]
[1778516353987,31.21,81731.22,0.1,-0.33058,0.00021,19.93579]
[1778516359288,31.21,81730.03,0.1,-0.33082,0.00021,19.9413]
[1778516360828,31.21,81728.81,0.1,-0.33108,0.00021,19.94712]
[1778516361059,31.21,81728.81,0.1,-0.33108,0.00021,19.94712]
[1778516361108,31.21,81725.7,0.1,-0.33173,0.00021,19.96199]
[1778516364292,31.21,81713.85,0.1,-0.33423,0.00021,20.01854]
[1778516366229,31.21,81716.35,0.1,-0.3337,0.00021,20.00656]
[1778516366323,31.2,81722.22,0.1,-0.33245,0.00021,19.97842]
[1778516371396,31.2,81722.03,0.1,-0.33244,0.00021,19.97376]
[1778516376165,31.2,81722.43,0.1,-0.33233,0.00021,19.97141]
[1778516376188,31.2,81722.43,0.1,-0.33233,0.00021,19.97141]
[1778516376405,31.2,81722.43,0.1,-0.33233,0.00021,19.97141]
[1778516376411,31.19,81722.83,0.1,-0.33224,0.00021,19.96921]
[1778516376574,31.19,81722.83,0.1,-0.33224,0.00021,19.96921]
[1778516377287,31.19,81736.41,0.1,-0.32936,0.00021,19.9033]
[1778516378022,31.19,81736.41,0.1,-0.32936,0.00021,19.9033]
[1778516378060,31.19,81736.41,0.1,-0.32936,0.00021,19.9033]
[1778516378357,31.19,81736.41,0.1,-0.32936,0.00021,19.9033]
[1778516378376,31.19,81736.41,0.1,-0.32936,0.00021,19.9033]
[1778516378390,31.19,81736.41,0.1,-0.32936,0.00021,19.9033]
[1778516378447,31.19,81745.58,0.1,-0.32742,0.00021,19.85822]
[1778516378785,31.19,81745.58,0.1,-0.32742,0.00021,19.85822]
[1778516379093,31.19,81745.58,0.1,-0.32742,0.00021,19.85822]
[1778516379128,31.19,81745.58,0.1,-0.32742,0.00021,19.85822]
[1778516379348,31.19,81751.75,0.1,-0.32613,0.00021,19.82763]
[1778516379777,31.19,81751.75,0.1,-0.32613,0.00021,19.82763]
[1778516380008,31.19,81756.71,0.1,-0.32508,0.00021,19.80284]
[1778516381275,31.19,81764.21,0.1,-0.32351,0.00021,19.76518]
[1778516381948,31.19,81764.21,0.1,-0.32351,0.00021,19.76518]
[1778516381981,31.19,81764.21,0.1,-0.32351,0.00021,19.76518]
[1778516382635,31.19,81767.4,0.1,-0.32284,0.00021,19.74905]
[1778516383107,31.19,81768.21,0.1,-0.32266,0.00021,19.74488]
[1778516385226,31.19,81768.14,0.1,-0.32268,0.00021,19.74517]
[1778516385428,31.19,81768.72,0.1,-0.32255,0.00021,19.74216]
[1778516386280,31.19,81768.72,0.1,-0.32255,0.00021,19.74216]
[1778516386379,31.19,81779.76,0.1,-0.32024,0.00021,19.68594]
[1778516386667,31.19,81779.76,0.1,-0.32024,0.00021,19.68594]
[1778516386696,31.19,81779.76,0.1,-0.32024,0.00021,19.68594]
[1778516387448,31.19,81788.74,0.1,-0.31837,0.00021,19.63976]
[1778516387952,31.19,81788.74,0.1,-0.31837,0.00021,19.63976]
[1778516388052,31.19,81790.19,0.1,-0.31807,0.00021,19.63224]
[1778516393129,31.19,81790.91,0.1,-0.31792,0.00021,19.62833]
[1778516393950,31.18,81791.17,0.1,-0.31786,0.00021,19.62696]
[1778516393959,31.18,81791.17,0.1,-0.31786,0.00021,19.62696]
[1778516394201,31.18,81799.63,0.1,-0.3161,0.00021,19.58291]
[1778516394778,31.18,81806.55,0.1,-0.31467,0.00021,19.54662]
[1778516397571,31.18,81807.65,0.1,-0.31444,0.00021,19.5408]
[1778516398241,31.18,81807.65,0.1,-0.31444,0.00021,19.5408]
[1778516399472,31.18,81807.96,0.1,-0.31437,0.00021,19.53915]
[1778516400915,31.18,81812.26,0.1,-0.31348,0.00021,19.5164]
[1778516401015,31.18,81818.62,0.1,-0.31217,0.00021,19.48264]
[1778516402325,31.18,81818.62,0.1,-0.31217,0.00021,19.48264]
[1778516402353,31.18,81818.62,0.1,-0.31217,0.00021,19.48264]
[1778516402426,31.18,81819.83,0.1,-0.31192,0.00021,19.47618]
[1778516403188,31.18,81819.83,0.1,-0.31192,0.00021,19.47618]
[1778516403298,31.18,81819.83,0.1,-0.31192,0.00021,19.47618]
[1778516403365,31.18,81819.83,0.1,-0.31192,0.00021,19.47618]
[1778516403384,31.18,81821.82,0.1,-0.31151,0.00021,19.46555]
[1778516403553,31.18,81821.82,0.1,-0.31151,0.00021,19.46555]
[1778516403765,31.18,81821.82,0.1,-0.31151,0.00021,19.46555]
[1778516404208,31.18,81821.82,0.1,-0.31151,0.00021,19.46555]
[1778516404231,31.18,81821.82,0.1,-0.31151,0.00021,19.46555]
[1778516404316,31.18,81821.82,0.1,-0.31151,0.00021,19.46555]
[1778516404349,31.18,81830.99,0.1,-0.30962,0.00021,19.41641]
[1778516404968,31.18,81830.99,0.1,-0.30962,0.00021,19.41641]
[1778516405000,31.18,81830.99,0.1,-0.30962,0.00021,19.41641]
[1778516405382,31.18,81830.99,0.1,-0.30962,0.00021,19.41641]
[1778516405422,31.18,81830.99,0.1,-0.30962,0.00021,19.41641]
[1778516405492,31.18,81830.99,0.1,-0.30962,0.00021,19.41641]
[1778516405475,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516405561,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516405583,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406004,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406045,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406164,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406191,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406366,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406399,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406407,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406438,31.18,81830.83,0.1,-0.30965,0.00021,19.41714]
[1778516406455,31.18,81822.47,0.1,-0.31137,0.00021,19.46189]
[1778516406548,31.18,81822.47,0.1,-0.31137,0.00021,19.46189]
[1778516407437,31.18,81822.47,0.1,-0.31137,0.00021,19.46189]
[1778516407468,31.18,81822.47,0.1,-0.31137,0.00021,19.46189]
[1778516407044,31.18,81811.46,0.1,-0.31364,0.00021,19.52043]
[1778516407530,31.18,81811.46,0.1,-0.31364,0.00021,19.52043]
[1778516407950,31.18,81796.95,0.1,-0.31664,0.00021,19.59654]
[1778516408867,31.18,81796.95,0.1,-0.31664,0.00021,19.59654]
[1778516408890,31.18,81796.95,0.1,-0.31664,0.00021,19.59654]
[1778516408959,31.18,81790.32,0.1,-0.31802,0.00021,19.63101]
[1778516410595,31.18,81791.32,0.1,-0.31781,0.00021,19.62576]
[1778516410604,31.18,81791.32,0.1,-0.31781,0.00021,19.62576]
[1778516410623,31.18,81791.32,0.1,-0.31781,0.00021,19.62576]
[1778516410647,31.18,81791.32,0.1,-0.31781,0.00021,19.62576]
[1778516410844,31.18,81791.32,0.1,-0.31781,0.00021,19.62576]
[1778516411492,31.18,81797.03,0.1,-0.31663,0.00021,19.59614]
[1778516411720,31.18,81797.03,0.1,-0.31663,0.00021,19.59614]
[1778516412111,31.18,81801.52,0.1,-0.3157,0.00021,19.5727]
[1778516414341,31.18,81811.34,0.1,-0.31367,0.00021,19.52105]
[1778516416880,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516416896,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516416906,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516416927,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516416946,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516417230,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516417294,31.18,81810.76,0.1,-0.31379,0.00021,19.52416]
[1778516417295,31.18,81811.89,0.1,-0.31355,0.00021,19.5182]
[1778516418117,31.18,81811.89,0.1,-0.31355,0.00021,19.5182]
[1778516418329,31.18,81811.89,0.1,-0.31355,0.00021,19.5182]
[1778516418355,31.18,81821.33,0.1,-0.3116,0.00021,19.46802]
[1778516423368,31.18,81816.21,0.1,-0.31266,0.00021,19.49515]
[1778516423634,31.18,81815.92,0.1,-0.31271,0.00021,19.49665]
[1778516425240,31.18,81815.92,0.1,-0.31271,0.00021,19.49662]
[1778516425268,31.18,81815.92,0.1,-0.31271,0.00021,19.49662]
[1778516425314,31.18,81815.92,0.1,-0.31271,0.00021,19.49662]
[1778516426004,31.18,81811.84,0.1,-0.31356,0.00021,19.51824]
[1778516426026,31.18,81811.84,0.1,-0.31356,0.00021,19.51824]
[1778516426034,31.18,81811.84,0.1,-0.31356,0.00021,19.51824]
[1778516426126,31.18,81814.11,0.1,-0.31309,0.00021,19.50625]
[1778516428731,31.18,81819.34,0.1,-0.31201,0.00021,19.47842]
[1778516430020,31.18,81826.31,0.1,-0.31057,0.00021,19.44122]
[1778516434049,31.18,81833.27,0.1,-0.30911,0.00021,19.39894]
[1778516436360,31.18,81832.24,0.1,-0.30933,0.00021,19.40457]
[1778516436407,31.18,81832.24,0.1,-0.30933,0.00021,19.40457]
[1778516436452,31.18,81832.24,0.1,-0.30933,0.00021,19.40457]
[1778516436469,31.18,81832.24,0.1,-0.30933,0.00021,19.40457]
[1778516436462,31.18,81823.65,0.1,-0.3111,0.00021,19.45072]
[1778516437443,31.18,81820.81,0.1,-0.31168,0.00021,19.46592]
[1778516438349,31.18,81820.81,0.1,-0.31168,0.00021,19.46592]
[1778516438477,31.18,81820.81,0.1,-0.31168,0.00021,19.46592]
[1778516438515,31.18,81814.49,0.1,-0.31299,0.00021,19.49954]
[1778516440442,31.18,81814.49,0.1,-0.31299,0.00021,19.49963]
[1778516440466,31.18,81801.51,0.1,-0.31567,0.00021,19.56798]
[1778516440578,31.18,81801.51,0.1,-0.31567,0.00021,19.56798]
[1778516440670,31.18,81801.51,0.1,-0.31567,0.00021,19.56798]
[1778516441731,31.18,81799.43,0.1,-0.31611,0.00021,19.57885]
[1778516442355,31.18,81799.43,0.1,-0.31611,0.00021,19.57885]
[1778516442479,31.18,81793.39,0.1,-0.31736,0.00021,19.6103]
[1778516443707,31.18,81790.56,0.1,-0.31795,0.00021,19.62498]
[1778516444427,31.18,81791.06,0.1,-0.31784,0.00021,19.62239]
[1778516446209,31.18,81791.06,0.1,-0.31784,0.00021,19.62239]
[1778516447041,31.18,81791.03,0.1,-0.31785,0.00021,19.62255]
[1778516447059,31.18,81791.03,0.1,-0.31785,0.00021,19.62255]
[1778516447141,31.18,81791.03,0.1,-0.31785,0.00021,19.62255]
[1778516448127,31.18,81791.03,0.1,-0.31785,0.00021,19.62255]
[1778516448397,31.18,81793.81,0.1,-0.31727,0.00021,19.60809]
[1778516448857,31.18,81793.81,0.1,-0.31727,0.00021,19.60809]
[1778516449185,31.18,81793.27,0.1,-0.31738,0.00021,19.61085]
[1778516449617,31.18,81793.27,0.1,-0.31738,0.00021,19.61085]
[1778516450161,31.18,81793.27,0.1,-0.31738,0.00021,19.61081]
[1778516453091,31.18,81793.62,0.1,-0.3173,0.00021,19.6089]
[1778516453182,31.18,81793.62,0.1,-0.3173,0.00021,19.60885]
[1778516455473,31.18,81795.04,0.1,-0.31701,0.00021,19.60142]
[1778516455568,31.18,81795.04,0.1,-0.317,0.00021,19.60138]
[1778516460433,31.18,81797.69,0.1,-0.31645,0.00021,19.58742]
[1778516461450,31.18,81800.94,0.1,-0.31577,0.00021,19.57041]
[1778516461892,31.18,81800.52,0.1,-0.31586,0.00021,19.57258]
[1778516463446,31.18,81800.52,0.1,-0.31586,0.00021,19.57255]
[1778516463451,31.18,81800.52,0.1,-0.31586,0.00021,19.57255]
[1778516463462,31.18,81800.3,0.1,-0.3159,0.00021,19.57367]
[1778516464395,31.18,81800.3,0.1,-0.3159,0.00021,19.57367]
[1778516464496,31.18,81791.17,0.1,-0.31779,0.00021,19.62114]
[1778516465010,31.18,81791.17,0.1,-0.31779,0.00021,19.62114]
[1778516465286,31.18,81791.17,0.1,-0.31779,0.00021,19.6211]
[1778516466219,31.18,81791.17,0.1,-0.31779,0.00021,19.6211]
[1778516466321,31.18,81787.67,0.1,-0.31852,0.00021,19.63915]
[1778516466913,31.18,81787.67,0.1,-0.31852,0.00021,19.63915]
[1778516466919,31.18,81787.67,0.1,-0.31852,0.00021,19.63915]
[1778516466923,31.18,81787.67,0.1,-0.31852,0.00021,19.63915]
[1778516467553,31.18,81786.9,0.1,-0.31868,0.00021,19.64307]
[1778516473322,31.18,81780.5,0.1,-0.32,0.00021,19.67567]
[1778516475727,31.17,81781.49,0.1,-0.31979,0.00021,19.67049]
[1778516475762,31.17,81781.49,0.1,-0.31979,0.00021,19.67049]
[1778516475774,31.17,81781.49,0.1,-0.31979,0.00021,19.67049]
[1778516476343,31.17,81781.56,0.1,-0.31977,0.00021,19.67009]
[1778516476720,31.17,81781.56,0.1,-0.31977,0.00021,19.67009]
[1778516477130,31.17,81781.56,0.1,-0.31977,0.00021,19.67009]
[1778516477350,31.17,81790.02,0.1,-0.31801,0.00021,19.62643]
[1778516478473,31.17,81790.02,0.1,-0.31801,0.00021,19.62643]
[1778516478500,31.17,81790.02,0.1,-0.31801,0.00021,19.62643]
[1778516478540,31.17,81792.96,0.1,-0.3174,0.00021,19.61113]
[1778516478948,31.17,81792.96,0.1,-0.3174,0.00021,19.61113]
[1778516479365,31.17,81792.96,0.1,-0.31739,0.00021,19.61108]
[1778516484177,31.17,81793.87,0.1,-0.3172,0.00021,19.60626]
[1778516484189,31.17,81793.87,0.1,-0.3172,0.00021,19.60626]
[1778516484400,31.17,81798.4,0.1,-0.31626,0.00021,19.58266]
[1778516485900,31.17,81798.4,0.1,-0.31626,0.00021,19.5826]
[1778516485913,31.17,81798.4,0.1,-0.31626,0.00021,19.5826]
[1778516486413,31.17,81797.55,0.1,-0.31643,0.00021,19.58699]
[1778516487425,31.17,81790.68,0.1,-0.31786,0.00021,19.6227]
[1778516492461,31.17,81790.39,0.1,-0.31788,0.00021,19.61907]
[1778516494534,31.17,81796.72,0.1,-0.31656,0.00021,19.58614]
[1778516494746,31.17,81796.72,0.1,-0.31656,0.00021,19.58614]
[1778516495478,31.17,81796.72,0.1,-0.31656,0.00021,19.58611]
[1778516496936,31.17,81799.4,0.1,-0.31601,0.00021,19.57211]
[1778516497496,31.17,81799.4,0.1,-0.31601,0.00021,19.57213]
[1778516498044,31.17,81799.4,0.1,-0.31601,0.00021,19.57213]
[1778516498049,31.17,81799.4,0.1,-0.31601,0.00021,19.57213]
[1778516498503,31.17,81798.9,0.1,-0.31611,0.00021,19.57477]
[1778516499105,31.17,81798.9,0.1,-0.31611,0.00021,19.57477]
[1778516500447,31.17,81798.85,0.1,-0.31612,0.00021,19.57501]
[1778516500596,31.17,81798.85,0.1,-0.31612,0.00021,19.57501]
[1778516501126,31.17,81801.39,0.1,-0.31559,0.00021,19.5617]
[1778516501525,31.17,81807.34,0.1,-0.31436,0.00021,19.53044]
[1778516502563,31.17,81807.34,0.1,-0.31436,0.00021,19.53044]
[1778516502664,31.17,81806.82,0.1,-0.31447,0.00021,19.5332]
[1778516504133,31.17,81806.82,0.1,-0.31447,0.00021,19.5332]
[1778516504189,31.17,81806.82,0.1,-0.31447,0.00021,19.5332]
[1778516504599,31.17,81806.82,0.1,-0.31447,0.00021,19.5332]
[1778516504578,31.17,81797.36,0.1,-0.31643,0.00021,19.58279]
[1778516504648,31.17,81797.36,0.1,-0.31643,0.00021,19.58279]
[1778516505582,31.17,81788.02,0.1,-0.31837,0.00021,19.63131]
[1778516507251,31.17,81784.94,0.1,-0.31901,0.00021,19.6472]
[1778516507320,31.17,81784.94,0.1,-0.31901,0.00021,19.6472]
[1778516507565,31.17,81784.94,0.1,-0.31901,0.00021,19.64716]
[1778516512600,31.17,81782.11,0.1,-0.3196,0.00021,19.66167]
[1778516517635,31.17,81779.72,0.1,-0.3201,0.00021,19.67386]
[1778516522724,31.17,81779.91,0.1,-0.32005,0.00021,19.67278]
[1778516522851,31.17,81779.91,0.1,-0.32005,0.00021,19.67278]
[1778516523107,31.17,81779.91,0.1,-0.32005,0.00021,19.67278]
[1778516523610,31.17,81779.19,0.1,-0.3202,0.00021,19.67644]
[1778516524559,31.17,81770.33,0.1,-0.32205,0.00021,19.72159]
[1778516529563,31.17,81768.75,0.1,-0.32238,0.00021,19.7294]
[1778516531494,31.17,81765.78,0.1,-0.32299,0.00021,19.74432]
[1778516531510,31.17,81765.78,0.1,-0.32299,0.00021,19.74432]
[1778516531517,31.17,81765.78,0.1,-0.32299,0.00021,19.74432]
[1778516531617,31.17,81765.78,0.1,-0.32299,0.00021,19.74432]
[1778516531649,31.17,81766.27,0.1,-0.32289,0.00021,19.74179]
[1778516533825,31.17,81776.94,0.1,-0.32065,0.00021,19.68751]
[1778516536995,31.16,81777.09,0.1,-0.32062,0.00021,19.68673]
[1778516541362,31.16,81773.62,0.1,-0.32135,0.00021,19.70439]
[1778516542379,31.16,81782.25,0.1,-0.31954,0.00021,19.66019]
[1778516543064,31.16,81788.56,0.1,-0.31823,0.00021,19.62767]
[1778516549219,31.17,81792.15,0.1,-0.31749,0.00021,19.60924]
[1778516554897,31.17,81793.9,0.1,-0.31709,0.00021,19.59517]
[1778516559911,31.16,81795.56,0.1,-0.31674,0.00021,19.58643]
[1778516559932,31.16,81796.59,0.1,-0.31653,0.00021,19.58103]
[1778516564967,31.16,81799.17,0.1,-0.31599,0.00021,19.56738]
[1778516566152,31.16,81799.17,0.1,-0.31599,0.00021,19.56738]
[1778516566197,31.16,81799.31,0.1,-0.31595,0.00021,19.56661]
[1778516567566,31.16,81799.31,0.1,-0.31595,0.00021,19.56661]
[1778516567644,31.16,81799.56,0.1,-0.3159,0.00021,19.56524]
[1778516570302,31.16,81799.56,0.1,-0.3159,0.00021,19.56517]
[1778516570328,31.16,81800.78,0.1,-0.31564,0.00021,19.55864]
[1778516575675,31.16,81801.78,0.1,-0.31542,0.00021,19.55316]
[1778516581501,31.16,81801.32,0.1,-0.31551,0.00021,19.55533]
[1778516584395,31.16,81804.56,0.1,-0.31483,0.00021,19.53821]
[1778516584403,31.16,81804.56,0.1,-0.31483,0.00021,19.53821]
[1778516584495,31.16,81813.96,0.1,-0.31289,0.00021,19.48856]
[1778516589860,31.16,81813.67,0.1,-0.31294,0.00021,19.48991]
[1778516595177,31.15,81811.5,0.1,-0.31339,0.00021,19.5013]
[1778516597671,31.15,81809.37,0.1,-0.31383,0.00021,19.51254]
[1778516597976,31.15,81808.73,0.1,-0.31396,0.00021,19.51589]
[1778516599879,31.15,81808.58,0.1,-0.31399,0.00021,19.51663]
[1778516601274,31.15,81799.91,0.1,-0.31578,0.00021,19.56215]
[1778516602171,31.15,81799.91,0.1,-0.31578,0.00021,19.56215]
[1778516602229,31.15,81797.7,0.1,-0.31624,0.00021,19.57368]
[1778516603089,31.15,81797.7,0.1,-0.31624,0.00021,19.57368]
[1778516603154,31.15,81797.7,0.1,-0.31624,0.00021,19.57364]
[1778516607346,31.15,81798.7,0.1,-0.31603,0.00021,19.56846]
[1778516607989,31.15,81795.98,0.1,-0.3166,0.00021,19.58268]
[1778516608027,31.15,81795.98,0.1,-0.3166,0.00021,19.58268]
[1778516608161,31.15,81795.98,0.1,-0.3166,0.00021,19.58268]
[1778516608244,31.15,81795.98,0.1,-0.3166,0.00021,19.58268]
[1778516608284,31.15,81795.98,0.1,-0.3166,0.00021,19.58268]
[1778516608356,31.15,81801.81,0.1,-0.31539,0.00021,19.55219]
[1778516608991,31.15,81801.81,0.1,-0.31539,0.00021,19.55219]
[1778516609415,31.15,81801.81,0.1,-0.31539,0.00021,19.55219]
[1778516609422,31.15,81801.81,0.1,-0.31539,0.00021,19.55219]
[1778516609508,31.15,81808.19,0.1,-0.31406,0.00021,19.51857]
[1778516612312,31.15,81807.92,0.1,-0.31408,0.00021,19.51491]
[1778516612374,31.15,81808.22,0.1,-0.31402,0.00021,19.51329]
[1778516613930,31.15,81808.22,0.1,-0.31402,0.00021,19.51327]
[1778516615078,31.15,81807.96,0.1,-0.31407,0.00021,19.51462]
[1778516619780,31.15,81808.23,0.1,-0.31401,0.00021,19.51309]
[1778516619828,31.15,81808.23,0.1,-0.31401,0.00021,19.51309]
[1778516621713,31.15,81802.47,0.1,-0.3152,0.00021,19.5434]
[1778516622188,31.15,81799.57,0.1,-0.3158,0.00021,19.55857]
[1778516622318,31.15,81799.57,0.1,-0.3158,0.00021,19.55857]
[1778516623232,31.15,81799.57,0.1,-0.3158,0.00021,19.5585]
[1778516623249,31.15,81799.57,0.1,-0.3158,0.00021,19.5585]
[1778516623757,31.15,81799.57,0.1,-0.3158,0.00021,19.5585]
[1778516623758,31.15,81814.29,0.1,-0.31275,0.00021,19.48086]
[1778516625292,31.15,81814.29,0.1,-0.31275,0.00021,19.48086]
[1778516625301,31.15,81814.29,0.1,-0.31275,0.00021,19.48086]
[1778516625678,31.15,81819.03,0.1,-0.31177,0.00021,19.45564]
[1778516625783,31.15,81819.03,0.1,-0.31177,0.00021,19.45564]
[1778516625811,31.15,81819.03,0.1,-0.31177,0.00021,19.45564]
[1778516625825,31.15,81819.03,0.1,-0.31177,0.00021,19.45564]
[1778516625873,31.15,81819.03,0.1,-0.31177,0.00021,19.45564]
[1778516626623,31.15,81825.46,0.1,-0.31045,0.00021,19.42119]
[1778516627950,31.15,81825.46,0.1,-0.31044,0.00021,19.42119]
[1778516628028,31.15,81825.46,0.1,-0.31044,0.00021,19.42119]
[1778516628541,31.15,81825.46,0.1,-0.31044,0.00021,19.42119]
[1778516628714,31.15,81829.86,0.1,-0.30954,0.00021,19.39755]
[1778516632970,31.15,81824.14,0.1,-0.31072,0.00021,19.42839]
[1778516634610,31.15,81823.31,0.1,-0.31089,0.00021,19.43285]
[1778516634711,31.15,81828.39,0.1,-0.30985,0.00021,19.40562]
[1778516635081,31.15,81828.39,0.1,-0.30985,0.00021,19.40562]
[1778516635128,31.15,81828.39,0.1,-0.30985,0.00021,19.40562]
[1778516638210,31.15,81827.18,0.1,-0.3101,0.00021,19.41229]
[1778516638262,31.15,81827.18,0.1,-0.3101,0.00021,19.41229]
[1778516641359,31.15,81826.99,0.1,-0.31015,0.00021,19.41351]
[1778516641986,31.15,81825.49,0.1,-0.31046,0.00021,19.42163]
[1778516642326,31.15,81825.49,0.1,-0.31046,0.00021,19.42163]
[1778516642407,31.15,81825.49,0.1,-0.31046,0.00021,19.42163]
[1778516642418,31.15,81825.49,0.1,-0.31046,0.00021,19.42163]
[1778516642478,31.15,81825.49,0.1,-0.31046,0.00021,19.42163]
[1778516642572,31.15,81825.49,0.1,-0.31046,0.00021,19.42163]
[1778516642739,31.15,81832.65,0.1,-0.30899,0.00021,19.38314]
[1778516642803,31.15,81832.65,0.1,-0.30899,0.00021,19.38314]
[1778516643533,31.15,81832.65,0.1,-0.30899,0.00021,19.38314]
[1778516643550,31.15,81845.95,0.1,-0.30626,0.0002,19.31079]
[1778516644253,31.15,81845.95,0.1,-0.30626,0.0002,19.31079]
[1778516644540,31.15,81845.95,0.1,-0.30626,0.0002,19.31077]
[1778516644896,31.15,81845.95,0.1,-0.30626,0.0002,19.31077]
[1778516644964,31.15,81845.95,0.1,-0.30626,0.0002,19.31077]
[1778516644970,31.15,81845.95,0.1,-0.30626,0.0002,19.31077]
[1778516644997,31.15,81845.95,0.1,-0.30626,0.0002,19.31077]
[1778516645546,31.15,81849.37,0.1,-0.30556,0.0002,19.29208]
[1778516646385,31.15,81849.37,0.1,-0.30556,0.0002,19.29208]
[1778516646443,31.15,81849.37,0.1,-0.30556,0.0002,19.29208]
[1778516646705,31.15,81849.37,0.1,-0.30556,0.0002,19.29208]
[1778516646729,31.15,81833.3,0.1,-0.30886,0.00021,19.37965]
[1778516647373,31.15,81833.3,0.1,-0.30886,0.00021,19.37965]
[1778516647560,31.16,81833.3,0.1,-0.30886,0.00021,19.37976]
[1778516648575,31.16,81825.86,0.1,-0.31039,0.00021,19.4199]
[1778516650909,31.16,81823.71,0.1,-0.31084,0.00021,19.43157]
[1778516651591,31.16,81823.03,0.1,-0.31099,0.00021,19.43528]
[1778516651945,31.16,81823.03,0.1,-0.31099,0.00021,19.43528]
[1778516652612,31.16,81822.7,0.1,-0.31106,0.00021,19.43711]
[1778516654453,31.16,81819.08,0.1,-0.3118,0.00021,19.45652]
[1778516654483,31.16,81819.08,0.1,-0.3118,0.00021,19.45652]
[1778516654722,31.16,81814.54,0.1,-0.31274,0.00021,19.48073]
[1778516654923,31.16,81814.54,0.1,-0.31274,0.00021,19.48073]
[1778516655678,31.16,81814.54,0.1,-0.31274,0.00021,19.48073]
[1778516655744,31.16,81814.54,0.1,-0.31274,0.00021,19.48073]
[1778516655770,31.16,81808.26,0.1,-0.31404,0.00021,19.51402]
[1778516657006,31.16,81808.26,0.1,-0.31405,0.00021,19.51411]
[1778516657634,31.16,81812.12,0.1,-0.31325,0.00021,19.4937]
[1778516660035,31.16,81811.71,0.1,-0.31334,0.00021,19.49591]
[1778516660389,31.16,81811.71,0.1,-0.31334,0.00021,19.49591]
[1778516660655,31.16,81811.69,0.1,-0.31334,0.00021,19.49604]
[1778516662383,31.16,81808.36,0.1,-0.31403,0.00021,19.51366]
[1778516662473,31.16,81808.36,0.1,-0.31403,0.00021,19.51366]
[1778516662611,31.16,81808.36,0.1,-0.31403,0.00021,19.51366]
[1778516662674,31.16,81807.48,0.1,-0.31421,0.00021,19.5183]
[1778516662900,31.16,81807.48,0.1,-0.31421,0.00021,19.5183]
[1778516662970,31.16,81807.48,0.1,-0.31421,0.00021,19.5183]
[1778516663677,31.16,81818.37,0.1,-0.31196,0.00021,19.46052]
[1778516664648,31.16,81818.37,0.1,-0.31196,0.00021,19.46052]
[1778516664698,31.16,81823.88,0.1,-0.31082,0.00021,19.4311]
[1778516669488,31.16,81818.45,0.1,-0.31195,0.00021,19.4603]
[1778516675762,31.16,81819.71,0.1,-0.31167,0.00021,19.44881]
[1778516678624,31.16,81820.77,0.1,-0.31145,0.00021,19.44325]
[1778516680416,31.16,81827.34,0.1,-0.3101,0.00021,19.40817]
[1778516680675,31.16,81827.34,0.1,-0.3101,0.00021,19.40817]
[1778516681333,31.17,81829.02,0.1,-0.30976,0.00021,19.39923]
[1778516681811,31.17,81830.15,0.1,-0.30953,0.00021,19.39324]
[1778516683368,31.17,81830.52,0.1,-0.30946,0.00021,19.39135]
[1778516683823,31.17,81829.68,0.1,-0.30963,0.00021,19.39598]
[1778516683974,31.17,81829.68,0.1,-0.30963,0.00021,19.39598]
[1778516685399,31.17,81830.76,0.1,-0.30942,0.00021,19.39026]
[1778516685838,31.17,81830.87,0.1,-0.3094,0.00021,19.38978]
[1778516687424,31.17,81830.33,0.1,-0.30951,0.00021,19.39279]
[1778516687453,31.17,81830.33,0.1,-0.30951,0.00021,19.39279]
[1778516687663,31.17,81827.22,0.1,-0.31015,0.00021,19.40962]
[1778516689454,31.17,81827.22,0.1,-0.31015,0.00021,19.40962]
[1778516689552,31.17,81827.37,0.1,-0.31013,0.00021,19.40898]
[1778516694096,31.17,81827.38,0.1,-0.31014,0.00021,19.40933]
[1778516695346,31.17,81826.18,0.1,-0.31039,0.00021,19.41588]
[1778516695533,31.18,81824.2,0.1,-0.31081,0.00021,19.4266]
[1778516696542,31.18,81824.2,0.1,-0.31081,0.00021,19.4266]
[1778516696793,31.18,81824.2,0.1,-0.31081,0.00021,19.4266]
[1778516697140,31.18,81820.45,0.1,-0.31158,0.00021,19.44674]
[1778516697224,31.18,81823.68,0.1,-0.31092,0.00021,19.42957]
[1778516700514,31.18,81826.92,0.1,-0.31025,0.00021,19.41226]
[1778516700822,31.18,81826.92,0.1,-0.31025,0.00021,19.41226]
[1778516700832,31.18,81826.92,0.1,-0.31025,0.00021,19.41226]
[1778516701530,31.18,81821.1,0.1,-0.31146,0.00021,19.44365]
[1778516704771,31.18,81819.78,0.1,-0.31174,0.00021,19.45086]
[1778516704826,31.18,81820.48,0.1,-0.3116,0.00021,19.44721]
[1778516706605,31.18,81820.48,0.1,-0.3116,0.00021,19.44721]
[1778516706648,31.18,81820.48,0.1,-0.3116,0.00021,19.44721]
[1778516706789,31.18,81820.46,0.1,-0.31161,0.00021,19.4475]
[1778516706927,31.18,81820.46,0.1,-0.31161,0.00021,19.4475]
[1778516711996,31.18,81823.82,0.1,-0.31093,0.00021,19.42999]
[1778516717568,31.19,81820.96,0.1,-0.31155,0.00021,19.44589]
[1778516718910,31.19,81823.77,0.1,-0.31097,0.00021,19.43106]
[1778516720187,31.19,81823.77,0.1,-0.31098,0.00021,19.43116]
[1778516723074,31.19,81823.99,0.1,-0.31094,0.00021,19.43029]
[1778516728723,31.2,81822.05,0.1,-0.31136,0.00021,19.44115]
[1778516730270,31.2,81820.17,0.1,-0.31176,0.00021,19.45135]
[1778516730383,31.2,81820.17,0.1,-0.31176,0.00021,19.45135]
[1778516730387,31.2,81820.17,0.1,-0.31176,0.00021,19.45135]
[1778516730805,31.2,81818.32,0.1,-0.31214,0.00021,19.46129]
[1778516731678,31.2,81818.32,0.1,-0.31214,0.00021,19.46129]
[1778516731778,31.2,81808.07,0.1,-0.31423,0.00021,19.51057]
[1778516733718,31.2,81802.44,0.1,-0.31539,0.00021,19.54019]
[1778516733783,31.2,81804.58,0.1,-0.31495,0.00021,19.52899]
[1778516736163,31.2,81809.33,0.1,-0.31397,0.00021,19.50409]
[1778516736720,31.2,81809.33,0.1,-0.31397,0.00021,19.50409]
[1778516743998,31.2,81807.49,0.1,-0.31436,0.00021,19.51409]
[1778516744173,31.2,81807.49,0.1,-0.31436,0.00021,19.51409]
[1778516744189,31.2,81807.49,0.1,-0.31436,0.00021,19.51409]
[1778516744249,31.2,81807.49,0.1,-0.31436,0.00021,19.51413]
[1778516745255,31.2,81818.89,0.1,-0.31201,0.00021,19.4539]
[1778516745979,31.2,81818.89,0.1,-0.31201,0.00021,19.4539]
[1778516751297,31.21,81825.26,0.1,-0.31071,0.00021,19.42027]
[1778516756332,31.21,81825.34,0.1,-0.31071,0.00021,19.42009]
[1778516761370,31.21,81826.76,0.1,-0.31042,0.00021,19.41271]
[1778516766404,31.21,81826.45,0.1,-0.31049,0.00021,19.4146]
[1778516769147,31.21,81826.21,0.1,-0.31055,0.00021,19.41596]
[1778516773371,31.21,81827.34,0.1,-0.31032,0.00021,19.41004]
[1778516773395,31.21,81827.34,0.1,-0.31032,0.00021,19.41004]
[1778516777700,31.21,81830.64,0.1,-0.30965,0.00021,19.39253]
[1778516778601,31.21,81834.84,0.1,-0.30879,0.00021,19.36998]
[1778516778801,31.21,81834.84,0.1,-0.30879,0.00021,19.36998]
[1778516778900,31.21,81837.0,0.1,-0.30835,0.00021,19.35838]
[1778516779001,31.21,81837.0,0.1,-0.30835,0.00021,19.35838]
[1778516780695,31.21,81843.01,0.1,-0.30712,0.0002,19.32587]
[1778516780793,31.22,81846.2,0.1,-0.30647,0.0002,19.30854]
[1778516782830,31.22,81846.2,0.1,-0.30647,0.0002,19.3086]
[1778516782925,31.22,81846.66,0.1,-0.30638,0.0002,19.30615]
[1778516786147,31.22,81845.94,0.1,-0.30653,0.0002,19.31019]
[1778516786161,31.22,81845.94,0.1,-0.30653,0.0002,19.31019]
[1778516786195,31.22,81845.94,0.1,-0.30653,0.0002,19.31019]
[1778516786226,31.22,81845.94,0.1,-0.30653,0.0002,19.31019]
[1778516786534,31.22,81845.94,0.1,-0.30653,0.0002,19.31019]
[1778516786817,31.22,81845.94,0.1,-0.30653,0.0002,19.31019]
[1778516786846,31.22,81836.46,0.1,-0.30848,0.00021,19.36176]
[1778516787155,31.22,81836.46,0.1,-0.30848,0.00021,19.36176]
[1778516787226,31.22,81836.46,0.1,-0.30848,0.00021,19.36176]
[1778516787362,31.22,81836.46,0.1,-0.30848,0.00021,19.36176]
[1778516787414,31.22,81836.46,0.1,-0.30848,0.00021,19.36176]
[1778516787588,31.22,81836.46,0.1,-0.30848,0.00021,19.36176]
[1778516787858,31.22,81810.49,0.1,-0.31382,0.00021,19.50047]
[1778516788138,31.22,81810.49,0.1,-0.31382,0.00021,19.50047]
[1778516788148,31.22,81810.49,0.1,-0.31382,0.00021,19.50047]
[1778516788670,31.22,81807.33,0.1,-0.31448,0.00021,19.51711]
[1778516794265,31.22,81804.21,0.1,-0.3151,0.00021,19.52874]
[1778516796901,31.22,81804.81,0.1,-0.31498,0.00021,19.52569]
[1778516797646,31.22,81806.33,0.1,-0.31467,0.00021,19.51779]
[1778516802661,31.22,81807.21,0.1,-0.31449,0.00021,19.5133]
[1778516804927,31.22,81807.31,0.1,-0.31447,0.00021,19.5128]
[1778516804963,31.22,81810.98,0.1,-0.31371,0.00021,19.4935]
[1778516807611,31.22,81811.18,0.1,-0.31367,0.00021,19.4925]
[1778516809035,31.22,81813.7,0.1,-0.31316,0.00021,19.47925]
[1778516809710,31.22,81814.06,0.1,-0.31308,0.00021,19.47737]
[1778516812788,31.22,81815.03,0.1,-0.31288,0.00021,19.47229]
[1778516812797,31.22,81815.03,0.1,-0.31288,0.00021,19.47229]
[1778516812801,31.22,81815.03,0.1,-0.31288,0.00021,19.47229]
[1778516812818,31.22,81812.05,0.1,-0.3135,0.00021,19.48808]
[1778516817714,31.22,81813.47,0.1,-0.31321,0.00021,19.48066]
[1778516819174,31.23,81807.32,0.1,-0.31448,0.00021,19.51311]
[1778516819316,31.23,81807.32,0.1,-0.31448,0.00021,19.51311]
[1778516819782,31.23,81807.32,0.1,-0.31448,0.00021,19.51311]
[1778516821197,31.23,81805.44,0.1,-0.31487,0.00021,19.52298]
[1778516821527,31.23,81805.44,0.1,-0.31487,0.00021,19.52298]
[1778516821561,31.23,81805.44,0.1,-0.31487,0.00021,19.52298]
[1778516821574,31.23,81805.44,0.1,-0.31487,0.00021,19.52298]
[1778516821795,31.23,81804.15,0.1,-0.31514,0.00021,19.52975]
[1778516822801,31.23,81797.68,0.1,-0.31648,0.00021,19.5636]
[1778516823077,31.23,81797.68,0.1,-0.31648,0.00021,19.5636]
[1778516823970,31.23,81797.68,0.1,-0.31648,0.00021,19.5636]
[1778516825686,31.23,81792.24,0.1,-0.31761,0.00021,19.59192]
[1778516825827,31.23,81790.27,0.1,-0.31802,0.00021,19.60214]
[1778516826317,31.23,81790.27,0.1,-0.31802,0.00021,19.60214]
[1778516826892,31.23,81790.27,0.1,-0.31802,0.00021,19.60214]
[1778516826982,31.23,81786.54,0.1,-0.3188,0.00021,19.6214]
[1778516828119,31.23,81786.54,0.1,-0.3188,0.00021,19.62144]
[1778516828875,31.23,81781.83,0.1,-0.31978,0.00021,19.64564]
[1778516829566,31.23,81781.83,0.1,-0.31978,0.00021,19.64564]
[1778516829880,31.23,81781.97,0.1,-0.31976,0.00021,19.64492]
[1778516833353,31.23,81779.11,0.1,-0.32035,0.00021,19.65957]
[1778516833909,31.23,81779.11,0.1,-0.32035,0.00021,19.65957]
[1778516834820,31.23,81779.11,0.1,-0.32035,0.00021,19.65957]
[1778516834839,31.23,81779.11,0.1,-0.32035,0.00021,19.65957]
[1778516834864,31.23,81779.11,0.1,-0.32035,0.00021,19.65957]
[1778516835383,31.23,81777.68,0.1,-0.32065,0.00021,19.66687]
[1778516835932,31.23,81780.93,0.1,-0.31997,0.00021,19.65027]
[1778516836528,31.23,81780.93,0.1,-0.31997,0.00021,19.65027]
[1778516836539,31.23,81780.93,0.1,-0.31997,0.00021,19.65027]
[1778516836941,31.23,81787.65,0.1,-0.31857,0.00021,19.6158]
[1778516837430,31.23,81787.65,0.1,-0.31857,0.00021,19.6158]
[1778516837944,31.23,81791.95,0.1,-0.31768,0.00021,19.59353]
[1778516842973,31.23,81794.73,0.1,-0.3171,0.00021,19.57898]
[1778516845194,31.23,81793.19,0.1,-0.31741,0.00021,19.58693]
[1778516845227,31.23,81793.19,0.1,-0.31741,0.00021,19.58693]
[1778516845238,31.23,81793.19,0.1,-0.31741,0.00021,19.58693]
[1778516845994,31.23,81792.75,0.1,-0.31751,0.00021,19.58921]
[1778516851032,31.23,81790.96,0.1,-0.31784,0.00021,19.59341]
[1778516852115,31.23,81793.49,0.1,-0.31732,0.00021,19.5803]
[1778516852124,31.23,81793.49,0.1,-0.31732,0.00021,19.5803]
[1778516852571,31.23,81795.37,0.1,-0.31692,0.00021,19.57051]
[1778516858778,31.22,81793.61,0.1,-0.31729,0.00021,19.57956]
[1778516858812,31.22,81794.04,0.1,-0.31719,0.00021,19.57727]
[1778516861452,31.22,81801.05,0.1,-0.31574,0.00021,19.54073]
[1778516862338,31.22,81801.05,0.1,-0.31574,0.00021,19.54073]
[1778516867730,31.22,81807.08,0.1,-0.31449,0.00021,19.50917]
[1778516872854,31.22,81809.52,0.1,-0.31399,0.00021,19.49638]
[1778516872930,31.22,81810.21,0.1,-0.31385,0.00021,19.49274]
[1778516876075,31.22,81811.46,0.1,-0.31359,0.00021,19.48614]
[1778516877925,31.22,81810.97,0.1,-0.31369,0.00021,19.48872]
[1778516878010,31.22,81809.25,0.1,-0.31404,0.00021,19.49775]
[1778516879945,31.22,81809.25,0.1,-0.31404,0.00021,19.49775]
[1778516880046,31.22,81809.46,0.1,-0.314,0.00021,19.49659]
[1778516880503,31.22,81809.46,0.1,-0.314,0.00021,19.49659]
[1778516880526,31.22,81809.46,0.1,-0.314,0.00021,19.49659]
[1778516880609,31.22,81809.67,0.1,-0.31395,0.00021,19.49546]
[1778516884887,31.22,81810.45,0.1,-0.31379,0.00021,19.4913]
[1778516884916,31.22,81810.45,0.1,-0.31379,0.00021,19.4913]
[1778516884959,31.22,81811.03,0.1,-0.31367,0.00021,19.4882]
[1778516885357,31.22,81811.03,0.1,-0.31367,0.00021,19.4882]
[1778516885395,31.22,81811.03,0.1,-0.31367,0.00021,19.4882]
[1778516886048,31.22,81811.11,0.1,-0.31365,0.00021,19.48775]
[1778516887742,31.22,81811.11,0.1,-0.31365,0.00021,19.48775]
[1778516887771,31.22,81811.11,0.1,-0.31365,0.00021,19.48775]
[1778516887787,31.22,81808.16,0.1,-0.31426,0.00021,19.50326]
[1778516888188,31.22,81808.16,0.1,-0.31426,0.00021,19.50326]
[1778516888343,31.22,81793.17,0.1,-0.31737,0.00021,19.58154]
[1778516889221,31.22,81793.17,0.1,-0.31737,0.00021,19.58154]
[1778516889419,31.22,81793.17,0.1,-0.31737,0.00021,19.58154]
[1778516889601,31.22,81793.17,0.1,-0.31737,0.00021,19.58154]
[1778516889791,31.22,81793.17,0.1,-0.31737,0.00021,19.58154]
[1778516889802,31.22,81783.94,0.1,-0.31928,0.00021,19.62913]
[1778516890141,31.22,81783.94,0.1,-0.31928,0.00021,19.62913]
[1778516890988,31.22,81776.96,0.1,-0.32074,0.00021,19.66488]
[1778516894156,31.22,81778.39,0.1,-0.32044,0.00021,19.65761]
[1778516894252,31.22,81778.39,0.1,-0.32044,0.00021,19.65761]
[1778516894423,31.22,81778.39,0.1,-0.32044,0.00021,19.65761]
[1778516894646,31.22,81778.39,0.1,-0.32044,0.00021,19.65761]
[1778516894737,31.22,81778.39,0.1,-0.32044,0.00021,19.65761]
[1778516895006,31.22,81771.96,0.1,-0.32178,0.00021,19.69028]
[1778516895316,31.22,81771.96,0.1,-0.32178,0.00021,19.69028]
[1778516895930,31.22,81771.96,0.1,-0.32178,0.00021,19.69028]
[1778516895991,31.22,81771.96,0.1,-0.32178,0.00021,19.69028]
[1778516896113,31.22,81771.96,0.1,-0.32178,0.00021,19.69028]
[1778516896083,31.22,81754.77,0.1,-0.32539,0.00021,19.77674]
[1778516896998,31.22,81743.9,0.1,-0.32767,0.00021,19.83053]
[1778516898211,31.22,81738.71,0.1,-0.32877,0.00021,19.85598]
[1778516898286,31.22,81738.71,0.1,-0.32877,0.00021,19.85598]
[1778516898429,31.22,81738.71,0.1,-0.32877,0.00021,19.85598]
[1778516898469,31.22,81735.56,0.1,-0.32943,0.00021,19.87132]
[1778516900268,31.22,81733.21,0.1,-0.32993,0.00021,19.88272]
[1778516900682,31.22,81730.72,0.1,-0.33045,0.00021,19.8948]
[1778516906421,31.22,81735.02,0.1,-0.32954,0.00021,19.87382]
[1778516910562,31.22,81740.99,0.1,-0.32828,0.00021,19.84464]
[1778516910657,31.22,81736.16,0.1,-0.3293,0.00021,19.86825]
[1778516911644,31.22,81736.16,0.1,-0.3293,0.00021,19.86825]
[1778516911732,31.22,81732.18,0.1,-0.33011,0.00021,19.88268]
[1778516915058,31.22,81738.19,0.1,-0.32884,0.00021,19.85332]
[1778516916531,31.22,81738.19,0.1,-0.32883,0.00021,19.8533]
[1778516917041,31.22,81736.0,0.1,-0.3293,0.00021,19.86397]
[1778516918504,31.22,81736.0,0.1,-0.3293,0.00021,19.86398]
[1778516918783,31.22,81731.38,0.1,-0.33027,0.00021,19.88645]
[1778516924101,31.22,81729.4,0.1,-0.33069,0.00021,19.89603]
[1778516927507,31.22,81728.08,0.1,-0.33097,0.00021,19.90241]
[1778516927573,31.22,81728.08,0.1,-0.33097,0.00021,19.90241]
[1778516927596,31.22,81728.08,0.1,-0.33097,0.00021,19.90241]
[1778516927723,31.22,81728.15,0.1,-0.33095,0.00021,19.90206]
[1778516928623,31.22,81728.15,0.1,-0.33095,0.00021,19.90206]
[1778516928679,31.22,81732.08,0.1,-0.33012,0.00021,19.88297]
[1778516933749,31.22,81732.45,0.1,-0.33004,0.00021,19.88101]
[1778516933813,31.22,81732.45,0.1,-0.33004,0.00021,19.88101]
[1778516939652,31.21,81735.02,0.1,-0.32948,0.00021,19.86811]
[1778516940985,31.21,81735.02,0.1,-0.32948,0.00021,19.86811]
[1778516941087,31.21,81734.07,0.1,-0.32967,0.00021,19.87266]
[1778516942830,31.21,81734.07,0.1,-0.32967,0.00021,19.8726]
[1778516942877,31.21,81728.19,0.1,-0.33091,0.00021,19.90112]
[1778516946998,31.21,81721.26,0.1,-0.33238,0.00021,19.93442]
[1778516948919,31.21,81720.51,0.1,-0.33254,0.00021,19.93798]
[1778516948999,31.21,81712.3,0.1,-0.33428,0.00021,19.9771]
[1778516949323,31.21,81712.3,0.1,-0.33428,0.00021,19.9771]
[1778516949725,31.21,81712.3,0.1,-0.33427,0.00021,19.97703]
[1778516950253,31.21,81712.3,0.1,-0.33427,0.00021,19.97703]
[1778516950260,31.21,81712.3,0.1,-0.33427,0.00021,19.97703]
[1778516950985,31.21,81719.34,0.1,-0.33278,0.00021,19.9434]
[1778516952109,31.21,81719.34,0.1,-0.33278,0.00021,19.9434]
[1778516952189,31.21,81725.14,0.1,-0.33155,0.00021,19.9155]
[1778516952973,31.21,81729.02,0.1,-0.33072,0.00021,19.89674]
[1778516954993,31.21,81730.42,0.1,-0.33043,0.00021,19.88992]
[1778516955023,31.21,81731.3,0.1,-0.33024,0.00021,19.88561]
[1778516957780,31.21,81737.48,0.1,-0.32893,0.00021,19.85543]
[1778516962814,31.21,81738.04,0.1,-0.32881,0.00021,19.85262]
[1778516965491,31.21,81742.81,0.1,-0.3278,0.00021,19.8292]
[1778516965499,31.21,81742.81,0.1,-0.3278,0.00021,19.8292]
[1778516965506,31.21,81742.81,0.1,-0.3278,0.00021,19.8292]
[1778516965509,31.21,81742.81,0.1,-0.3278,0.00021,19.8292]
[1778516966072,31.21,81742.81,0.1,-0.3278,0.00021,19.8292]
[1778516966153,31.21,81746.63,0.1,-0.327,0.00021,19.81036]
[1778516967464,31.21,81746.63,0.1,-0.327,0.00021,19.81034]
[1778516967781,31.21,81746.63,0.1,-0.327,0.00021,19.81034]
[1778516967879,31.21,81749.65,0.1,-0.32636,0.00021,19.79539]
[1778516972886,31.21,81749.7,0.1,-0.32632,0.00021,19.79019]
[1778516976230,31.21,81745.17,0.1,-0.32727,0.00021,19.8126]
[1778516977622,31.21,81744.79,0.1,-0.32735,0.00021,19.81448]
[1778516981596,31.21,81750.62,0.1,-0.32612,0.00021,19.78564]
[1778516981698,31.21,81750.62,0.1,-0.32612,0.00021,19.78564]
[1778516982208,31.21,81747.19,0.1,-0.32685,0.00021,19.80265]
[1778516983363,31.21,81747.19,0.1,-0.32685,0.00021,19.80265]
[1778516983962,31.21,81744.96,0.1,-0.32732,0.00021,19.81367]
[1778516984862,31.21,81744.96,0.1,-0.32732,0.00021,19.81367]
[1778516984940,31.21,81744.96,0.1,-0.32732,0.00021,19.81367]
[1778516984967,31.21,81744.96,0.1,-0.32732,0.00021,19.81367]
[1778516984974,31.21,81744.96,0.1,-0.32732,0.00021,19.81367]
[1778516984984,31.21,81753.84,0.1,-0.32545,0.00021,19.76965]
[1778516985540,31.21,81753.84,0.1,-0.32545,0.00021,19.76965]
[1778516986051,31.21,81753.84,0.1,-0.32545,0.00021,19.76965]
[1778516986073,31.21,81753.84,0.1,-0.32545,0.00021,19.76965]
[1778516986174,31.21,81760.2,0.1,-0.32411,0.00021,19.73786]
[1778516986289,31.21,81760.2,0.1,-0.32411,0.00021,19.73786]
[1778516986295,31.21,81760.2,0.1,-0.32411,0.00021,19.73786]
[1778516986992,31.21,81760.2,0.1,-0.32411,0.00021,19.73778]
[1778516987458,31.21,81760.2,0.1,-0.32411,0.00021,19.73778]
[1778516987998,31.21,81765.9,0.1,-0.32291,0.00021,19.70906]
[1778516993033,31.21,81765.3,0.1,-0.32303,0.00021,19.71201]
[1778516998068,31.21,81768.83,0.1,-0.3223,0.00021,19.69421]
[1778517001354,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517001440,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517001717,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517001767,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517001925,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517002078,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517002182,31.21,81766.17,0.1,-0.32285,0.00021,19.70769]
[1778517002263,31.21,81766.38,0.1,-0.32281,0.00021,19.70664]
[1778517002341,31.21,81766.38,0.1,-0.32281,0.00021,19.70664]
[1778517003116,31.21,81791.62,0.1,-0.31754,0.00021,19.57748]
[1778517003891,31.21,81791.62,0.1,-0.31754,0.00021,19.57748]
[1778517003936,31.21,81791.62,0.1,-0.31754,0.00021,19.57748]
[1778517004008,31.21,81791.62,0.1,-0.31754,0.00021,19.57748]
[1778517004242,31.21,81797.54,0.1,-0.31631,0.00021,19.54667]
[1778517004739,31.21,81797.54,0.1,-0.31631,0.00021,19.54667]
[1778517005147,31.21,81797.54,0.1,-0.31631,0.00021,19.5467]
[1778517005731,31.21,81797.54,0.1,-0.31631,0.00021,19.5467]
[1778517005756,31.21,81797.54,0.1,-0.31631,0.00021,19.5467]
[1778517006131,31.21,81807.65,0.1,-0.31421,0.00021,19.49369]
[1778517006279,31.21,81807.65,0.1,-0.31421,0.00021,19.49369]
[1778517006915,31.21,81807.65,0.1,-0.31421,0.00021,19.49369]
[1778517006927,31.21,81807.65,0.1,-0.31421,0.00021,19.49369]
[1778517007137,31.21,81809.65,0.1,-0.3138,0.00021,19.48315]
[1778517007449,31.21,81809.65,0.1,-0.3138,0.00021,19.48315]
[1778517008144,31.21,81811.18,0.1,-0.31348,0.00021,19.47507]
[1778517011010,31.21,81811.5,0.1,-0.31342,0.00021,19.47343]
[1778517011187,31.21,81814.4,0.1,-0.31282,0.00021,19.45809]
[1778517011743,31.21,81814.4,0.1,-0.31282,0.00021,19.45809]
[1778517012199,31.21,81815.78,0.1,-0.31253,0.00021,19.45078]
[1778517018236,31.21,81814.81,0.1,-0.31274,0.00021,19.45607]
[1778517023272,31.21,81816.59,0.1,-0.31239,0.00021,19.44698]
[1778517024969,31.21,81816.46,0.1,-0.31242,0.00021,19.44779]
[1778517025210,31.21,81816.46,0.1,-0.31242,0.00021,19.44779]
[1778517025286,31.21,81816.43,0.1,-0.31242,0.00021,19.448]
[1778517026650,31.21,81816.64,0.1,-0.31238,0.00021,19.44695]
[1778517027301,31.21,81818.53,0.1,-0.312,0.00021,19.43696]
[1778517027897,31.21,81818.53,0.1,-0.312,0.00021,19.43696]
[1778517028243,31.21,81818.53,0.1,-0.312,0.00021,19.43696]
[1778517028279,31.21,81818.53,0.1,-0.312,0.00021,19.43696]
[1778517028246,31.21,81815.87,0.1,-0.31255,0.00021,19.45115]
[1778517028316,31.21,81815.87,0.1,-0.31255,0.00021,19.45115]
[1778517028350,31.21,81815.87,0.1,-0.31255,0.00021,19.45115]
[1778517029233,31.21,81820.48,0.1,-0.3116,0.00021,19.42669]
[1778517029452,31.21,81828.7,0.1,-0.30991,0.00021,19.38272]
[1778517031253,31.21,81828.7,0.1,-0.30991,0.00021,19.38272]
[1778517035900,31.22,81831.93,0.1,-0.30922,0.00021,19.36074]
[1778517036078,31.22,81831.93,0.1,-0.30922,0.00021,19.36074]
[1778517036085,31.22,81831.93,0.1,-0.30922,0.00021,19.36074]
[1778517037242,31.22,81832.94,0.1,-0.30902,0.00021,19.35539]
[1778517037218,31.22,81823.06,0.1,-0.31105,0.00021,19.4085]
[1778517037749,31.22,81823.06,0.1,-0.31105,0.00021,19.4085]
[1778517038921,31.22,81827.11,0.1,-0.31022,0.00021,19.38687]
[1778517040117,31.22,81832.43,0.1,-0.30913,0.00021,19.35832]
[1778517040161,31.22,81829.56,0.1,-0.30972,0.00021,19.37384]
[1778517040745,31.22,81829.56,0.1,-0.30972,0.00021,19.37384]
[1778517040794,31.22,81829.56,0.1,-0.30972,0.00021,19.37384]
[1778517042153,31.22,81830.29,0.1,-0.30957,0.00021,19.36998]
[1778517042254,31.22,81829.17,0.1,-0.30981,0.00021,19.37606]
[1778517047723,31.22,81826.81,0.1,-0.3103,0.00021,19.38902]
[1778517051320,31.22,81827.8,0.1,-0.3101,0.00021,19.3838]
[1778517051459,31.22,81827.69,0.1,-0.31013,0.00021,19.38444]
[1778517051560,31.22,81827.35,0.1,-0.3102,0.00021,19.38631]
[1778517052557,31.22,81827.35,0.1,-0.3102,0.00021,19.38631]
[1778517052670,31.22,81827.35,0.1,-0.3102,0.00021,19.38631]
[1778517052687,31.22,81827.35,0.1,-0.3102,0.00021,19.38631]
[1778517052769,31.22,81829.16,0.1,-0.30983,0.00021,19.37676]
[1778517054215,31.22,81829.16,0.1,-0.30983,0.00021,19.37676]
[1778517054226,31.22,81829.16,0.1,-0.30983,0.00021,19.37676]
[1778517054317,31.22,81829.16,0.1,-0.30983,0.00021,19.37676]
[1778517054305,31.22,81834.93,0.1,-0.30865,0.00021,19.34575]
[1778517054348,31.22,81834.93,0.1,-0.30865,0.00021,19.34575]
[1778517054433,31.22,81834.93,0.1,-0.30865,0.00021,19.34575]
[1778517054534,31.22,81834.93,0.1,-0.30865,0.00021,19.34575]
[1778517055304,31.22,81840.6,0.1,-0.30749,0.0002,19.31515]
[1778517057245,31.23,81848.49,0.1,-0.30588,0.0002,19.27238]
[1778517060304,31.23,81848.74,0.1,-0.30584,0.0002,19.27118]
[1778517060881,31.23,81843.78,0.1,-0.30686,0.0002,19.29854]
[1778517064005,31.23,81843.74,0.1,-0.30688,0.0002,19.2989]
[1778517064092,31.23,81848.43,0.1,-0.30593,0.0002,19.27362]
[1778517065265,31.23,81848.43,0.1,-0.30593,0.0002,19.27362]
[1778517065318,31.23,81848.76,0.1,-0.30586,0.0002,19.27196]
[1778517068621,31.24,81846.01,0.1,-0.30644,0.0002,19.28739]
[1778517069138,31.24,81846.01,0.1,-0.30644,0.0002,19.28739]
[1778517070507,31.24,81846.89,0.1,-0.30627,0.0002,19.28287]
[1778517070608,31.24,81845.67,0.1,-0.30653,0.0002,19.28966]
[1778517076197,31.24,81848.42,0.1,-0.30598,0.0002,19.27515]
[1778517081681,31.25,81845.46,0.1,-0.30661,0.0002,19.2919]
[1778517083984,31.25,81851.21,0.1,-0.30544,0.0002,19.26062]
[1778517084072,31.25,81851.21,0.1,-0.30544,0.0002,19.26062]
[1778517084095,31.25,81851.21,0.1,-0.30544,0.0002,19.26062]
[1778517084249,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517085341,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517085580,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517085912,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517085949,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517085985,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517086030,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517086086,31.25,81856.49,0.1,-0.30437,0.0002,19.2318]
[1778517086225,31.25,81864.07,0.1,-0.30283,0.0002,19.19027]
[1778517086756,31.25,81864.07,0.1,-0.30283,0.0002,19.19027]
[1778517086864,31.25,81864.07,0.1,-0.30283,0.0002,19.19027]
[1778517086873,31.25,81864.07,0.1,-0.30283,0.0002,19.19027]
[1778517086984,31.25,81864.07,0.1,-0.30283,0.0002,19.19027]
[1778517087018,31.25,81864.07,0.1,-0.30283,0.0002,19.19027]
[1778517087110,31.25,81851.39,0.1,-0.30542,0.0002,19.26026]
[1778517088111,31.25,81851.39,0.1,-0.30542,0.0002,19.26026]
[1778517088145,31.25,81851.39,0.1,-0.30542,0.0002,19.26026]
[1778517088156,31.25,81851.39,0.1,-0.30542,0.0002,19.26026]
[1778517088293,31.25,81851.39,0.1,-0.30542,0.0002,19.26026]
[1778517088322,31.25,81838.3,0.1,-0.30811,0.0002,19.3316]
[1778517088833,31.25,81838.3,0.1,-0.30811,0.0002,19.3316]
[1778517089315,31.25,81828.61,0.1,-0.3101,0.00021,19.38383]
[1778517090417,31.25,81824.07,0.1,-0.31103,0.00021,19.40823]
[1778517090800,31.25,81824.07,0.1,-0.31103,0.00021,19.40823]
[1778517091228,31.25,81817.23,0.1,-0.31241,0.00021,19.43967]
[1778517093338,31.26,81810.4,0.1,-0.31383,0.00021,19.47594]
[1778517095972,31.26,81812.64,0.1,-0.31337,0.00021,19.4643]
[1778517096303,31.26,81810.85,0.1,-0.31375,0.00021,19.47383]
[1778517096507,31.26,81810.85,0.1,-0.31375,0.00021,19.47383]
[1778517096562,31.26,81810.85,0.1,-0.31375,0.00021,19.47383]
[1778517096892,31.26,81810.85,0.1,-0.31375,0.00021,19.47383]
[1778517096895,31.26,81808.32,0.1,-0.31427,0.00021,19.48722]
[1778517102834,31.26,81809.14,0.1,-0.31413,0.00021,19.48374]
[1778517107869,31.27,81808.08,0.1,-0.31438,0.00021,19.49005]
[1778517112302,31.27,81808.02,0.1,-0.31441,0.00021,19.49081]
[1778517112347,31.27,81808.02,0.1,-0.31441,0.00021,19.49081]
[1778517112777,31.27,81807.91,0.1,-0.31444,0.00021,19.49154]
[1778517112904,31.27,81807.87,0.1,-0.31445,0.00021,19.4919]
[1778517113609,31.27,81807.87,0.1,-0.31445,0.00021,19.4919]
[1778517113845,31.27,81807.87,0.1,-0.31445,0.00021,19.4919]
[1778517113908,31.27,81807.87,0.1,-0.31445,0.00021,19.4919]
[1778517114360,31.27,81807.87,0.1,-0.31445,0.00021,19.4919]
[1778517114372,31.28,81818.71,0.1,-0.31222,0.00021,19.43488]
[1778517115384,31.28,81818.71,0.1,-0.31222,0.00021,19.43488]
[1778517115337,31.28,81827.74,0.1,-0.31037,0.00021,19.38694]
[1778517115926,31.28,81828.03,0.1,-0.31032,0.00021,19.38557]
[1778517117941,31.28,81839.1,0.1,-0.30806,0.0002,19.32638]
[1778517120459,31.28,81839.31,0.1,-0.30803,0.0002,19.32558]
[1778517120492,31.28,81839.31,0.1,-0.30803,0.0002,19.32558]
[1778517121202,31.28,81839.31,0.1,-0.30803,0.0002,19.32558]
[1778517121303,31.28,81839.47,0.1,-0.308,0.0002,19.32489]
[1778517124327,31.29,81841.74,0.1,-0.30755,0.0002,19.31296]
[1778517124367,31.29,81841.74,0.1,-0.30755,0.0002,19.31296]
[1778517124306,31.29,81849.55,0.1,-0.30596,0.0002,19.27073]
[1778517125019,31.29,81849.55,0.1,-0.30596,0.0002,19.27073]
[1778517125047,31.29,81849.55,0.1,-0.30596,0.0002,19.27073]
[1778517125139,31.29,81849.55,0.1,-0.30596,0.0002,19.27073]
[1778517125240,31.29,81853.86,0.1,-0.30509,0.0002,19.2474]
[1778517127868,31.29,81854.5,0.1,-0.30497,0.0002,19.24436]
[1778517127909,31.29,81854.5,0.1,-0.30497,0.0002,19.24436]
[1778517128010,31.29,81859.95,0.1,-0.30387,0.0002,19.21462]
[1778517128609,31.29,81859.95,0.1,-0.30387,0.0002,19.21462]
[1778517128647,31.29,81859.95,0.1,-0.30387,0.0002,19.21462]
[1778517129342,31.29,81863.08,0.1,-0.30324,0.0002,19.19757]
[1778517131475,31.3,81861.86,0.1,-0.3035,0.0002,19.20472]
[1778517131676,31.3,81861.86,0.1,-0.3035,0.0002,19.20472]
[1778517131732,31.3,81861.86,0.1,-0.3035,0.0002,19.20472]
[1778517131819,31.3,81861.86,0.1,-0.3035,0.0002,19.20472]
[1778517132078,31.3,81861.86,0.1,-0.3035,0.0002,19.20472]
[1778517132202,31.3,81861.86,0.1,-0.3035,0.0002,19.20472]
[1778517132245,31.3,81868.34,0.1,-0.3022,0.0002,19.16913]
[1778517133555,31.3,81868.63,0.1,-0.30214,0.0002,19.16763]
[1778517133613,31.3,81868.63,0.1,-0.30214,0.0002,19.16763]
[1778517134061,31.3,81878.1,0.1,-0.30023,0.0002,19.11515]
[1778517136235,31.3,81877.84,0.1,-0.30029,0.0002,19.11687]
[1778517136336,31.3,81861.39,0.1,-0.30364,0.0002,19.20832]
[1778517136525,31.3,81861.39,0.1,-0.30364,0.0002,19.20832]
[1778517137224,31.32,81852.15,0.1,-0.30559,0.0002,19.26098]
[1778517138274,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517138833,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517138868,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517139032,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517139047,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517139284,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517139312,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517139382,31.33,81845.69,0.1,-0.30696,0.0002,19.29762]
[1778517139384,31.33,81845.28,0.1,-0.30709,0.0002,19.301]
[1778517140065,31.33,81845.28,0.1,-0.30709,0.0002,19.301]
[1778517140157,31.33,81842.04,0.1,-0.30775,0.0002,19.31866]
[1778517140553,31.33,81842.04,0.1,-0.30775,0.0002,19.31866]
[1778517140774,31.33,81842.04,0.1,-0.30775,0.0002,19.31866]
[1778517140780,31.33,81842.04,0.1,-0.30775,0.0002,19.31866]
[1778517140827,31.33,81842.04,0.1,-0.30775,0.0002,19.31866]
[1778517141102,31.34,81842.04,0.1,-0.30776,0.0002,19.3188]
[1778517142187,31.34,81842.04,0.1,-0.30776,0.0002,19.3188]
[1778517142253,31.34,81842.04,0.1,-0.30776,0.0002,19.3188]
[1778517142291,31.34,81842.04,0.1,-0.30776,0.0002,19.3188]
[1778517142347,31.34,81842.04,0.1,-0.30776,0.0002,19.3188]
[1778517142418,31.34,81842.04,0.1,-0.30776,0.0002,19.3188]
[1778517142433,31.34,81837.87,0.1,-0.30861,0.0002,19.34139]
[1778517143487,31.34,81838.49,0.1,-0.30849,0.0002,19.33816]
[1778517144421,31.34,81855.6,0.1,-0.30502,0.0002,19.24595]
[1778517145807,31.34,81853.41,0.1,-0.30547,0.0002,19.25802]
[1778517145844,31.34,81853.41,0.1,-0.30547,0.0002,19.25802]
[1778517145894,31.34,81853.41,0.1,-0.30547,0.0002,19.25802]
[1778517146059,31.34,81853.41,0.1,-0.30547,0.0002,19.25802]
[1778517146362,31.34,81853.41,0.1,-0.30547,0.0002,19.25802]
[1778517146432,31.35,81847.24,0.1,-0.30679,0.0002,19.29338]
[1778517147279,31.35,81847.24,0.1,-0.30679,0.0002,19.29338]
[1778517147414,31.35,81837.86,0.1,-0.30871,0.0002,19.34417]
[1778517148644,31.36,81838.38,0.1,-0.30861,0.0002,19.34151]
[1778517148652,31.36,81838.38,0.1,-0.30861,0.0002,19.34151]
[1778517149208,31.36,81838.38,0.1,-0.30861,0.0002,19.34151]
[1778517149398,31.36,81838.38,0.1,-0.30861,0.0002,19.34151]
[1778517149231,31.36,81845.82,0.1,-0.3071,0.0002,19.3015]
[1778517149947,31.36,81845.82,0.1,-0.3071,0.0002,19.3015]
[1778517149954,31.36,81845.82,0.1,-0.3071,0.0002,19.3015]
[1778517150035,31.36,81845.82,0.1,-0.3071,0.0002,19.3015]
[1778517150354,31.36,81845.82,0.1,-0.3071,0.0002,19.3015]
[1778517150364,31.36,81845.82,0.1,-0.3071,0.0002,19.3015]
[1778517150377,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517150785,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517150828,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517150837,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517151219,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517151222,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517151233,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517151286,31.36,81854.27,0.1,-0.30541,0.0002,19.25637]
[1778517151315,31.36,81851.95,0.1,-0.30585,0.0002,19.26403]
[1778517152009,31.36,81851.95,0.1,-0.30585,0.0002,19.26403]
[1778517152178,31.36,81851.95,0.1,-0.30585,0.0002,19.26416]
[1778517152469,31.36,81851.95,0.1,-0.30585,0.0002,19.26416]
[1778517153009,31.36,81851.95,0.1,-0.30585,0.0002,19.26416]
[1778517153214,31.36,81852.25,0.1,-0.30579,0.0002,19.26265]
[1778517154311,31.36,81852.25,0.1,-0.30579,0.0002,19.26265]
[1778517154347,31.36,81853.85,0.1,-0.30547,0.0002,19.25407]
[1778517155033,31.36,81853.85,0.1,-0.30547,0.0002,19.25407]
[1778517155198,31.37,81853.85,0.1,-0.30548,0.0002,19.25419]
[1778517155472,31.37,81853.85,0.1,-0.30548,0.0002,19.25419]
[1778517155648,31.37,81853.85,0.1,-0.30548,0.0002,19.25419]
[1778517156273,31.37,81853.85,0.1,-0.30548,0.0002,19.25419]
[1778517156393,31.37,81848.2,0.1,-0.30663,0.0002,19.28503]
[1778517159226,31.37,81840.55,0.1,-0.30821,0.0002,19.32676]
[1778517159804,31.37,81840.55,0.1,-0.30821,0.0002,19.32676]
[1778517160307,31.37,81841.67,0.1,-0.30798,0.0002,19.32082]
[1778517165792,31.37,81839.23,0.1,-0.3085,0.0002,19.33451]
[1778517166278,31.37,81836.14,0.1,-0.30914,0.0002,19.3512]
[1778517171238,31.38,81835.8,0.1,-0.30922,0.0002,19.35337]
[1778517171383,31.38,81832.64,0.1,-0.30987,0.0002,19.37037]
[1778517171872,31.38,81832.64,0.1,-0.30987,0.0002,19.37037]
[1778517172321,31.38,81832.64,0.1,-0.30987,0.0002,19.37052]
[1778517174188,31.38,81830.23,0.1,-0.31037,0.0002,19.38357]
[1778517174360,31.38,81830.23,0.1,-0.31037,0.0002,19.38357]
[1778517174432,31.38,81830.23,0.1,-0.31037,0.0002,19.38357]
[1778517174398,31.38,81830.36,0.1,-0.31035,0.0002,19.38306]
[1778517174511,31.38,81830.36,0.1,-0.31035,0.0002,19.38306]
[1778517174941,31.38,81830.36,0.1,-0.31035,0.0002,19.38306]
[1778517175344,31.38,81830.36,0.1,-0.31036,0.0002,19.38324]
[1778517180376,31.39,81829.47,0.1,-0.31058,0.0002,19.38886]
[1778517181711,31.39,81832.99,0.1,-0.30986,0.0002,19.37022]
[1778517181968,31.39,81832.99,0.1,-0.30986,0.0002,19.37022]
[1778517181975,31.39,81832.99,0.1,-0.30986,0.0002,19.37022]
[1778517182391,31.39,81833.66,0.1,-0.30973,0.0002,19.36678]
[1778517182753,31.39,81833.66,0.1,-0.30973,0.0002,19.36678]
[1778517184136,31.39,81839.28,0.1,-0.30858,0.0002,19.33676]
[1778517184269,31.39,81839.28,0.1,-0.30858,0.0002,19.33676]
[1778517184474,31.39,81844.75,0.1,-0.30747,0.0002,19.30743]
[1778517184483,31.39,81844.75,0.1,-0.30747,0.0002,19.30743]
[1778517185447,31.39,81854.09,0.1,-0.30557,0.0002,19.25692]
[1778517185907,31.39,81854.09,0.1,-0.30557,0.0002,19.25692]
[1778517185942,31.39,81854.09,0.1,-0.30557,0.0002,19.25692]
[1778517186971,31.39,81854.18,0.1,-0.30556,0.0002,19.25658]
[1778517186991,31.39,81854.18,0.1,-0.30556,0.0002,19.25658]
[1778517187024,31.39,81854.18,0.1,-0.30556,0.0002,19.25658]
[1778517187427,31.39,81871.63,0.1,-0.30203,0.0002,19.161]
[1778517187503,31.39,81871.63,0.1,-0.30203,0.0002,19.161]
[1778517188433,31.39,81871.63,0.1,-0.30203,0.0002,19.16117]
[1778517193256,31.4,81871.85,0.1,-0.30202,0.0002,19.16087]
[1778517193276,31.4,81871.85,0.1,-0.30202,0.0002,19.16087]
[1778517193468,31.4,81871.58,0.1,-0.30208,0.0002,19.16259]
[1778517193818,31.4,81871.58,0.1,-0.30208,0.0002,19.16259]
[1778517194356,31.4,81871.58,0.1,-0.30208,0.0002,19.16259]
[1778517195485,31.41,81862.1,0.1,-0.30402,0.0002,19.21518]
[1778517196203,31.41,81862.1,0.1,-0.30402,0.0002,19.21518]
[1778517196489,31.41,81859.68,0.1,-0.30451,0.0002,19.2286]
[1778517200471,31.41,81858.8,0.1,-0.30471,0.0002,19.23375]
[1778517200491,31.41,81857.84,0.1,-0.30491,0.0002,19.23931]
[1778517201216,31.41,81857.84,0.1,-0.30491,0.0002,19.23931]
[1778517201432,31.41,81856.07,0.1,-0.30528,0.0002,19.24918]
[1778517201544,31.41,81846.88,0.1,-0.30715,0.0002,19.29903]
[1778517202908,31.41,81846.88,0.1,-0.30715,0.0002,19.29903]
[1778517203049,31.41,81846.88,0.1,-0.30715,0.0002,19.29903]
[1778517203166,31.41,81846.88,0.1,-0.30715,0.0002,19.29903]
[1778517204183,31.42,81853.49,0.1,-0.30582,0.0002,19.26379]
[1778517204823,31.42,81853.49,0.1,-0.30582,0.0002,19.26379]
[1778517204846,31.42,81853.49,0.1,-0.30582,0.0002,19.26379]
[1778517204852,31.42,81853.49,0.1,-0.30582,0.0002,19.26379]
[1778517208196,31.42,81855.98,0.1,-0.30534,0.0002,19.25082]
[1778517208239,31.42,81855.98,0.1,-0.30534,0.0002,19.25082]
[1778517208241,31.42,81855.98,0.1,-0.30534,0.0002,19.25082]
[1778517208260,31.42,81855.98,0.1,-0.30534,0.0002,19.25082]
[1778517208272,31.42,81856.29,0.1,-0.30528,0.0002,19.24933]
[1778517209623,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517210789,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517210806,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517211093,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517211373,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517211407,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517211478,31.42,81863.71,0.1,-0.30378,0.0002,19.20899]
[1778517211461,31.42,81866.21,0.1,-0.30325,0.0002,19.19051]
[1778517211537,31.42,81866.21,0.1,-0.30325,0.0002,19.19051]
[1778517211677,31.42,81866.21,0.1,-0.30325,0.0002,19.19051]
[1778517212606,31.44,81856.33,0.1,-0.30534,0.0002,19.24695]
[1778517214706,31.44,81852.14,0.1,-0.3062,0.0002,19.26993]
[1778517215321,31.44,81852.14,0.1,-0.3062,0.0002,19.26993]
[1778517215472,31.44,81852.14,0.1,-0.3062,0.0002,19.26993]
[1778517215927,31.44,81852.82,0.1,-0.30608,0.0002,19.26666]
[1778517216459,31.44,81852.82,0.1,-0.30608,0.0002,19.26666]
[1778517217247,31.45,81858.92,0.1,-0.30485,0.0002,19.2339]
[1778517219078,31.45,81860.0,0.1,-0.30464,0.0002,19.22822]
[1778517219347,31.45,81858.44,0.1,-0.30497,0.0002,19.23693]
[1778517223691,31.45,81861.51,0.1,-0.30437,0.0002,19.2208]
[1778517223740,31.45,81861.51,0.1,-0.30437,0.0002,19.2208]
[1778517223821,31.45,81864.56,0.1,-0.30375,0.0002,19.20429]
[1778517224580,31.45,81864.56,0.1,-0.30375,0.0002,19.20429]
[1778517227318,31.46,81860.55,0.1,-0.30459,0.0002,19.22674]
[1778517230654,31.46,81861.86,0.1,-0.30434,0.0002,19.22012]
[1778517230660,31.46,81861.86,0.1,-0.30434,0.0002,19.22012]
[1778517230755,31.46,81861.76,0.1,-0.30436,0.0002,19.22067]
[1778517232942,31.46,81862.76,0.1,-0.30417,0.0002,19.21558]
[1778517236182,31.48,81862.28,0.1,-0.30436,0.0002,19.22085]
[1778517236897,31.48,81860.64,0.1,-0.3047,0.0002,19.23]
[1778517236914,31.48,81860.64,0.1,-0.3047,0.0002,19.23]
[1778517237384,31.48,81859.81,0.1,-0.30488,0.0002,19.23472]
[1778517239555,31.49,81854.89,0.1,-0.30589,0.0002,19.26182]
[1778517239949,31.49,81854.89,0.1,-0.30589,0.0002,19.26182]
[1778517240145,31.49,81854.89,0.1,-0.30589,0.0002,19.26182]
[1778517240603,31.49,81855.74,0.1,-0.30572,0.0002,19.25739]
[1778517240618,31.49,81855.74,0.1,-0.30572,0.0002,19.25739]
[1778517240657,31.49,81855.74,0.1,-0.30572,0.0002,19.25739]
[1778517240801,31.49,81855.74,0.1,-0.30573,0.0002,19.25757]
[1778517242039,31.49,81855.74,0.1,-0.30573,0.0002,19.25757]
[1778517242053,31.49,81855.74,0.1,-0.30573,0.0002,19.25757]
[1778517242072,31.49,81864.59,0.1,-0.30394,0.0002,19.20961]
[1778517242830,31.49,81864.59,0.1,-0.30394,0.0002,19.20961]
[1778517243152,31.49,81864.59,0.1,-0.30394,0.0002,19.20961]
[1778517243235,31.5,81865.59,0.1,-0.30381,0.0002,19.20611]
[1778517244839,31.5,81865.59,0.1,-0.30382,0.0002,19.20631]
[1778517244863,31.52,81867.19,0.1,-0.30357,0.0002,19.19962]
[1778517246438,31.52,81867.19,0.1,-0.30357,0.0002,19.19962]
[1778517246489,31.53,81867.41,0.1,-0.3036,0.0002,19.20049]
[1778517246651,31.53,81867.41,0.1,-0.3036,0.0002,19.20049]
[1778517248224,31.54,81868.69,0.1,-0.30341,0.0002,19.19555]
[1778517248245,31.54,81868.69,0.1,-0.30341,0.0002,19.19555]
[1778517248256,31.54,81868.69,0.1,-0.30341,0.0002,19.19555]
[1778517248325,31.56,81870.04,0.1,-0.30321,0.0002,19.19024]
[1778517250250,31.57,81870.04,0.1,-0.30329,0.0002,19.19233]
[1778517250255,31.57,81870.04,0.1,-0.30329,0.0002,19.19233]
[1778517250278,31.57,81870.04,0.1,-0.30329,0.0002,19.19233]
[1778517250305,31.59,81872.23,0.1,-0.30292,0.0002,19.18249]
[1778517254936,31.6,81873.9,0.1,-0.30268,0.0002,19.17614]
[1778517255266,31.6,81873.9,0.1,-0.30268,0.0002,19.17614]
[1778517257947,31.61,81874.49,0.1,-0.30259,0.0002,19.17354]
[1778517258471,31.61,81874.49,0.1,-0.30259,0.0002,19.17354]
[1778517259023,31.61,81874.99,0.1,-0.30249,0.0002,19.17102]
[1778517259182,31.62,81874.61,0.1,-0.30265,0.0002,19.1753]
[1778517261009,31.62,81874.61,0.1,-0.30265,0.0002,19.17552]
[1778517261054,31.62,81874.61,0.1,-0.30265,0.0002,19.17552]
[1778517261064,31.62,81874.61,0.1,-0.30265,0.0002,19.17552]
[1778517261110,31.63,81874.7,0.1,-0.30264,0.0002,19.17524]
[1778517266594,31.64,81874.71,0.1,-0.30275,0.0002,19.17821]
[1778517267141,31.64,81874.71,0.1,-0.30275,0.0002,19.17821]
[1778517267702,31.66,81878.18,0.1,-0.30213,0.0002,19.16142]
[1778517268945,31.67,81878.18,0.1,-0.30221,0.0002,19.16376]
[1778517269168,31.67,81878.18,0.1,-0.30221,0.0002,19.16376]
[1778517269260,31.69,81880.65,0.1,-0.30179,0.0002,19.15244]
[1778517269666,31.69,81880.65,0.1,-0.30179,0.0002,19.15244]
[1778517269677,31.69,81880.65,0.1,-0.30179,0.0002,19.15244]
[1778517270005,31.7,81881.52,0.1,-0.3017,0.0002,19.14995]
[1778517275263,31.75,81879.94,0.1,-0.30222,0.0002,19.16026]
[1778517275274,31.75,81879.94,0.1,-0.30222,0.0002,19.16026]
[1778517275363,31.75,81885.12,0.1,-0.30119,0.0002,19.13207]
[1778517276049,31.75,81885.12,0.1,-0.30119,0.0002,19.13207]
[1778517276459,31.75,81885.12,0.1,-0.30119,0.0002,19.13207]
[1778517276543,31.76,81885.78,0.1,-0.30112,0.0002,19.13021]
[1778517278000,31.76,81890.72,0.1,-0.30014,0.0002,19.10325]
[1778517278098,31.76,81894.71,0.1,-0.29935,0.0002,19.08139]
[1778517281250,31.77,81893.81,0.1,-0.29958,0.0002,19.08806]
[1778517281414,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517281681,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517281751,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517281782,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517281954,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517282046,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517282297,31.77,81887.33,0.1,-0.30088,0.0002,19.12382]
[1778517282395,31.77,81879.53,0.1,-0.30244,0.0002,19.16657]
[1778517283154,31.77,81870.5,0.1,-0.30426,0.0002,19.21574]
[1778517285393,31.77,81868.73,0.1,-0.30461,0.0002,19.2254]
[1778517285427,31.77,81868.16,0.1,-0.30473,0.0002,19.22856]
[1778517287080,31.78,81868.16,0.1,-0.30473,0.0002,19.22865]
[1778517287406,31.78,81868.16,0.1,-0.30473,0.0002,19.22865]
[1778517287507,31.78,81872.15,0.1,-0.30394,0.0002,19.20718]
[1778517292697,31.78,81870.71,0.1,-0.30425,0.0002,19.21551]
[1778517293024,31.78,81870.71,0.1,-0.30425,0.0002,19.21551]
[1778517293126,31.78,81871.27,0.1,-0.30414,0.0002,19.21259]
[1778517296105,31.78,81871.8,0.1,-0.30404,0.0002,19.20996]
[1778517297849,31.78,81881.3,0.1,-0.30215,0.0002,19.15861]
[1778517302916,31.79,81882.47,0.1,-0.30194,0.0002,19.15305]
[1778517312298,31.8,81879.16,0.1,-0.30266,0.0002,19.17259]
[1778517315589,31.8,81878.88,0.1,-0.30272,0.0002,19.17438]
[1778517315771,31.8,81878.26,0.1,-0.30285,0.0002,19.17788]
[1778517318760,31.8,81877.83,0.1,-0.30295,0.0002,19.18059]
[1778517319553,31.8,81877.83,0.1,-0.30295,0.0002,19.18059]
[1778517319621,31.8,81877.83,0.1,-0.30295,0.0002,19.18059]
[1778517319579,31.8,81875.17,0.1,-0.30349,0.0002,19.19514]
[1778517320159,31.8,81875.17,0.1,-0.30349,0.0002,19.19514]
[1778517320355,31.8,81874.59,0.1,-0.30361,0.0002,19.19841]
[1778517320839,31.8,81874.59,0.1,-0.30361,0.0002,19.19841]
[1778517321362,31.81,81864.63,0.1,-0.30561,0.0002,19.25228]
[1778517322965,31.81,81861.17,0.1,-0.30631,0.0002,19.27095]
[1778517323375,31.81,81860.2,0.1,-0.30651,0.0002,19.27624]
[1778517323991,31.81,81860.2,0.1,-0.30651,0.0002,19.27624]
[1778517324712,31.81,81862.28,0.1,-0.30609,0.0002,19.26521]
[1778517324748,31.81,81862.28,0.1,-0.30609,0.0002,19.26521]
[1778517325604,31.81,81852.82,0.1,-0.308,0.0002,19.31579]
[1778517325918,31.81,81852.82,0.1,-0.308,0.0002,19.31579]
[1778517326396,31.81,81852.95,0.1,-0.30798,0.0002,19.31521]
[1778517327403,31.81,81842.53,0.1,-0.31008,0.0002,19.37042]
[1778517330764,31.81,81843.66,0.1,-0.30987,0.0002,19.36473]
[1778517330887,31.81,81843.66,0.1,-0.30987,0.0002,19.36473]
[1778517331319,31.81,81843.66,0.1,-0.30987,0.0002,19.36473]
[1778517332361,31.81,81844.43,0.1,-0.30968,0.0002,19.3557]
[1778517332461,31.81,81838.32,0.1,-0.31092,0.0002,19.38792]
[1778517333233,31.81,81838.32,0.1,-0.31092,0.0002,19.38792]
[1778517333479,31.81,81830.96,0.1,-0.31241,0.0002,19.42644]
[1778517334028,31.81,81830.96,0.1,-0.31241,0.0002,19.42644]
[1778517334495,31.82,81825.3,0.1,-0.31357,0.0002,19.45598]
[1778517335050,31.82,81825.3,0.1,-0.31357,0.0002,19.45598]
[1778517335461,31.82,81825.0,0.1,-0.31363,0.0002,19.45765]
[1778517336348,31.82,81825.0,0.1,-0.31363,0.0002,19.45765]
[1778517336473,31.82,81825.0,0.1,-0.31363,0.0002,19.45765]
[1778517336546,31.82,81825.0,0.1,-0.31363,0.0002,19.45765]
[1778517336582,31.82,81841.0,0.1,-0.31039,0.0002,19.37434]
[1778517337154,31.82,81841.0,0.1,-0.31039,0.0002,19.37434]
[1778517337589,31.82,81848.0,0.1,-0.30898,0.0002,19.33759]
[1778517339412,31.82,81848.0,0.1,-0.30899,0.0002,19.33766]
[1778517339490,31.82,81850.99,0.1,-0.30839,0.0002,19.32194]
[1778517340113,31.82,81850.99,0.1,-0.30839,0.0002,19.32194]
[1778517340516,31.82,81849.39,0.1,-0.30871,0.0002,19.33053]
[1778517345532,31.82,81849.27,0.1,-0.30876,0.0002,19.33175]
[1778517347726,31.83,81848.86,0.1,-0.30885,0.0002,19.33415]
[1778517347759,31.83,81848.86,0.1,-0.30885,0.0002,19.33415]
[1778517347946,31.83,81848.86,0.1,-0.30885,0.0002,19.33415]
[1778517348006,31.83,81848.86,0.1,-0.30885,0.0002,19.33415]
[1778517348153,31.83,81848.86,0.1,-0.30885,0.0002,19.33415]
[1778517348601,31.83,81848.86,0.1,-0.30885,0.0002,19.33415]
[1778517348858,31.83,81846.68,0.1,-0.30929,0.0002,19.34578]
[1778517349561,31.83,81846.75,0.1,-0.30928,0.0002,19.34552]
[1778517350032,31.83,81846.75,0.1,-0.30928,0.0002,19.34552]
[1778517350058,31.83,81846.75,0.1,-0.30928,0.0002,19.34552]
[1778517351574,31.83,81855.07,0.1,-0.30762,0.0002,19.30164]
[1778517352820,31.83,81854.25,0.1,-0.30778,0.0002,19.30612]
[1778517353588,31.83,81855.6,0.1,-0.30752,0.0002,19.29907]
[1778517358625,31.83,81857.71,0.1,-0.30711,0.0002,19.28817]
[1778517360070,31.83,81857.68,0.1,-0.30711,0.0002,19.28838]
[1778517360138,31.83,81857.68,0.1,-0.30711,0.0002,19.28838]
[1778517360344,31.83,81857.68,0.1,-0.30711,0.0002,19.28838]
[1778517360635,31.83,81857.68,0.1,-0.30711,0.0002,19.28838]
[1778517360638,31.83,81857.41,0.1,-0.30717,0.0002,19.28987]
[1778517361645,31.83,81866.0,0.1,-0.30544,0.0002,19.24396]
[1778517362431,31.83,81866.0,0.1,-0.30544,0.0002,19.24396]
[1778517362653,31.83,81867.85,0.1,-0.30508,0.0002,19.23412]
[1778517366140,31.84,81868.91,0.1,-0.30488,0.0002,19.22874]
[1778517366220,31.84,81868.91,0.1,-0.30488,0.0002,19.22874]
[1778517366483,31.84,81868.91,0.1,-0.30488,0.0002,19.22874]
[1778517366680,31.84,81870.19,0.1,-0.30462,0.0002,19.22196]
[1778517368510,31.84,81877.14,0.1,-0.30324,0.0002,19.18459]
[1778517374583,31.84,81879.66,0.1,-0.30276,0.0002,19.1715]
[1778517376471,31.84,81882.4,0.1,-0.30223,0.0002,19.15706]
[1778517377170,31.85,81882.4,0.1,-0.30223,0.0002,19.15715]
[1778517377920,31.85,81883.13,0.1,-0.30209,0.0002,19.15327]
[1778517378476,31.85,81883.13,0.1,-0.30209,0.0002,19.15327]
[1778517378636,31.85,81883.13,0.1,-0.30209,0.0002,19.15327]
[1778517378767,31.85,81882.35,0.1,-0.30225,0.0002,19.15767]
[1778517383678,31.85,81881.78,0.1,-0.30238,0.0002,19.16136]
[1778517393874,31.86,81879.01,0.1,-0.30296,0.0002,19.17297]
[1778517400920,31.87,81877.9,0.1,-0.30322,0.0002,19.18016]
[1778517405955,31.87,81878.76,0.1,-0.30308,0.0002,19.17632]
[1778517410586,31.88,81879.93,0.1,-0.30286,0.0002,19.1705]
[1778517410630,31.88,81879.93,0.1,-0.30286,0.0002,19.1705]
[1778517412487,31.88,81878.65,0.1,-0.30313,0.0002,19.17777]
[1778517412993,31.88,81878.52,0.1,-0.30316,0.0002,19.17863]
[1778517413046,31.88,81878.52,0.1,-0.30316,0.0002,19.17863]
[1778517413048,31.88,81878.52,0.1,-0.30316,0.0002,19.17863]
[1778517413083,31.88,81878.52,0.1,-0.30316,0.0002,19.17863]
[1778517413622,31.88,81882.65,0.1,-0.30234,0.0002,19.1564]
[1778517415287,31.88,81889.4,0.1,-0.30101,0.0002,19.11993]
[1778517417412,31.89,81889.55,0.1,-0.30099,0.0002,19.11929]
[1778517417432,31.89,81889.55,0.1,-0.30099,0.0002,19.11929]
[1778517417505,31.89,81885.22,0.1,-0.30185,0.0002,19.14306]
[1778517417860,31.89,81885.22,0.1,-0.30185,0.0002,19.14306]
[1778517417979,31.89,81885.22,0.1,-0.30185,0.0002,19.14306]
[1778517417987,31.89,81885.22,0.1,-0.30185,0.0002,19.14306]
[1778517417989,31.89,81885.22,0.1,-0.30185,0.0002,19.14306]
[1778517418642,31.89,81885.22,0.1,-0.30185,0.0002,19.14306]
[1778517418659,31.89,81877.4,0.1,-0.30342,0.0002,19.18562]
[1778517419253,31.89,81877.4,0.1,-0.30342,0.0002,19.18562]
[1778517419409,31.89,81872.65,0.1,-0.30437,0.0002,19.21135]
[1778517419988,31.89,81872.65,0.1,-0.30437,0.0002,19.21135]
[1778517420054,31.89,81872.65,0.1,-0.30437,0.0002,19.21143]
[1778517422248,31.89,81872.77,0.1,-0.30435,0.0002,19.21087]
[1778517422348,31.89,81868.46,0.1,-0.30522,0.0002,19.23416]
[1778517422981,31.89,81868.46,0.1,-0.30522,0.0002,19.23416]
[1778517423082,31.89,81868.07,0.1,-0.3053,0.0002,19.23638]
[1778517424232,31.89,81868.07,0.1,-0.3053,0.0002,19.23638]
[1778517424706,31.89,81867.4,0.1,-0.30544,0.0002,19.2401]
[1778517425190,31.89,81867.4,0.1,-0.30544,0.0002,19.2401]
[1778517425314,31.89,81867.4,0.1,-0.30544,0.0002,19.2401]
[1778517425720,31.89,81867.4,0.1,-0.30544,0.0002,19.2401]
[1778517425597,31.89,81865.97,0.1,-0.30573,0.0002,19.24788]
[1778517425792,31.89,81865.97,0.1,-0.30573,0.0002,19.24788]
[1778517425824,31.89,81865.97,0.1,-0.30573,0.0002,19.24788]
[1778517425900,31.89,81865.97,0.1,-0.30573,0.0002,19.24788]
[1778517426510,31.89,81853.75,0.1,-0.30819,0.0002,19.31302]
[1778517428631,31.89,81848.08,0.1,-0.30933,0.0002,19.34304]
[1778517430598,31.89,81847.8,0.1,-0.30939,0.0002,19.34454]
[1778517430704,31.89,81850.68,0.1,-0.30881,0.0002,19.32945]
[1778517431091,31.89,81850.68,0.1,-0.30881,0.0002,19.32945]
[1778517431735,31.89,81850.68,0.1,-0.30881,0.0002,19.32945]
[1778517431147,31.9,81845.92,0.1,-0.30978,0.0002,19.35461]
[1778517432561,31.9,81845.92,0.1,-0.30978,0.0002,19.35461]
[1778517433481,31.9,81841.04,0.1,-0.31076,0.0002,19.38026]
[1778517433641,31.9,81841.14,0.1,-0.31074,0.0002,19.37978]
[1778517434495,31.9,81841.14,0.1,-0.31074,0.0002,19.37978]
[1778517434596,31.9,81841.32,0.1,-0.31071,0.0002,19.37888]
[1778517435126,31.9,81841.32,0.1,-0.31071,0.0002,19.37888]
[1778517435460,31.9,81841.35,0.1,-0.3107,0.0002,19.37879]
[1778517436362,31.9,81841.35,0.1,-0.3107,0.0002,19.37879]
[1778517436446,31.9,81841.27,0.1,-0.31072,0.0002,19.37927]
[1778517436919,31.9,81841.27,0.1,-0.31072,0.0002,19.37927]
[1778517437173,31.9,81841.27,0.1,-0.31073,0.0002,19.37933]
[1778517440181,31.9,81844.57,0.1,-0.31006,0.0002,19.36214]
[1778517440214,31.9,81844.57,0.1,-0.31006,0.0002,19.36214]
[1778517440342,31.9,81844.57,0.1,-0.31006,0.0002,19.36214]
[1778517440670,31.9,81836.22,0.1,-0.31175,0.0002,19.40583]
[1778517442217,31.9,81825.1,0.1,-0.31401,0.0002,19.4636]
[1778517443075,31.9,81825.1,0.1,-0.31401,0.0002,19.4636]
[1778517443178,31.9,81825.1,0.1,-0.31401,0.0002,19.4636]
[1778517443202,31.9,81825.1,0.1,-0.31401,0.0002,19.4636]
[1778517443247,31.9,81825.1,0.1,-0.31401,0.0002,19.4636]
[1778517443755,31.9,81825.1,0.1,-0.31401,0.0002,19.4636]
[1778517443697,31.9,81834.08,0.1,-0.31219,0.0002,19.41725]
[1778517444470,31.9,81834.08,0.1,-0.31219,0.0002,19.41725]
[1778517444569,31.9,81837.28,0.1,-0.31155,0.0002,19.40065]
[1778517445170,31.9,81837.28,0.1,-0.31155,0.0002,19.40065]
[1778517445175,31.9,81837.28,0.1,-0.31155,0.0002,19.40065]
[1778517445237,31.9,81837.28,0.1,-0.31155,0.0002,19.40072]
[1778517446507,31.9,81837.28,0.1,-0.31155,0.0002,19.40072]
[1778517451871,31.91,81834.13,0.1,-0.31217,0.0002,19.41256]
[1778517452811,31.91,81832.21,0.1,-0.31256,0.0002,19.42261]
[1778517454178,31.91,81832.19,0.1,-0.31257,0.0002,19.4228]
[1778517454585,31.91,81825.84,0.1,-0.31386,0.0002,19.45571]
[1778517455708,31.91,81825.84,0.1,-0.31386,0.0002,19.45571]
[1778517455768,31.91,81821.04,0.1,-0.31484,0.0002,19.48046]
[1778517456355,31.91,81821.04,0.1,-0.31484,0.0002,19.48046]
[1778517456717,31.91,81821.04,0.1,-0.31484,0.0002,19.48046]
[1778517456755,31.91,81821.04,0.1,-0.31484,0.0002,19.48046]
[1778517456824,31.91,81818.02,0.1,-0.31545,0.0002,19.496]
[1778517456942,31.91,81818.02,0.1,-0.31545,0.0002,19.496]
[1778517458239,31.91,81818.02,0.1,-0.31545,0.0002,19.49603]
[1778517458246,31.91,81818.02,0.1,-0.31545,0.0002,19.49603]
[1778517458329,31.91,81825.25,0.1,-0.31399,0.0002,19.45899]
[1778517463363,31.91,81827.85,0.1,-0.31348,0.0002,19.44598]
[1778517468486,31.91,81828.52,0.1,-0.31335,0.0002,19.44276]
[1778517468706,31.91,81828.52,0.1,-0.31335,0.0002,19.44276]
[1778517468804,31.91,81825.34,0.1,-0.314,0.0002,19.45922]
[1778517468845,31.91,81825.34,0.1,-0.314,0.0002,19.45922]
[1778517469405,31.91,81825.34,0.1,-0.314,0.0002,19.45927]
[1778517469888,31.91,81825.34,0.1,-0.314,0.0002,19.45927]
[1778517470425,31.91,81825.34,0.1,-0.314,0.0002,19.45927]
[1778517470572,31.91,81808.99,0.1,-0.31732,0.0002,19.5428]
[1778517470876,31.91,81808.99,0.1,-0.31732,0.0002,19.5428]
[1778517471128,31.91,81808.99,0.1,-0.31732,0.0002,19.5428]
[1778517472879,31.92,81806.95,0.1,-0.31774,0.0002,19.5532]
[1778517473234,31.92,81806.95,0.1,-0.31774,0.0002,19.5532]
[1778517473258,31.92,81806.95,0.1,-0.31774,0.0002,19.5532]
[1778517473547,31.92,81806.95,0.1,-0.31774,0.0002,19.5532]
[1778517473587,31.92,81800.45,0.1,-0.31906,0.0002,19.58599]
[1778517474255,31.92,81800.45,0.1,-0.31906,0.0002,19.58599]
[1778517475784,31.92,81800.45,0.1,-0.31907,0.0002,19.58607]
[1778517475959,31.92,81800.67,0.1,-0.31902,0.0002,19.58502]
[1778517476454,31.92,81800.67,0.1,-0.31903,0.0002,19.58505]
[1778517477979,31.92,81802.82,0.1,-0.31859,0.0002,19.57428]
[1778517478468,31.92,81803.1,0.1,-0.31853,0.0002,19.57294]
[1778517480652,31.92,81801.04,0.1,-0.31896,0.0002,19.58339]
[1778517480666,31.92,81801.04,0.1,-0.31896,0.0002,19.58339]
[1778517480674,31.92,81801.04,0.1,-0.31896,0.0002,19.58339]
[1778517480694,31.92,81802.71,0.1,-0.31862,0.0002,19.57505]
[1778517480959,31.92,81802.71,0.1,-0.31862,0.0002,19.57505]
[1778517481479,31.92,81802.71,0.1,-0.31862,0.0002,19.57505]
[1778517482057,31.92,81803.14,0.1,-0.31854,0.0002,19.57296]
[1778517482226,31.92,81803.14,0.1,-0.31854,0.0002,19.57296]
[1778517482560,31.92,81803.14,0.1,-0.31854,0.0002,19.57296]
[1778517482661,31.92,81813.06,0.1,-0.31651,0.0002,19.52272]
[1778517483052,31.92,81813.06,0.1,-0.31651,0.0002,19.52272]
[1778517483556,31.92,81813.06,0.1,-0.31651,0.0002,19.52272]
[1778517483626,31.92,81813.06,0.1,-0.31651,0.0002,19.52272]
[1778517483663,31.92,81813.06,0.1,-0.31651,0.0002,19.52272]
[1778517483703,31.92,81813.06,0.1,-0.31651,0.0002,19.52272]
[1778517483763,31.92,81816.22,0.1,-0.31587,0.0002,19.50663]
[1778517484082,31.92,81816.22,0.1,-0.31587,0.0002,19.50663]
[1778517484257,31.92,81816.22,0.1,-0.31587,0.0002,19.50663]
[1778517484510,31.92,81816.21,0.1,-0.31587,0.0002,19.5067]
[1778517485219,31.92,81816.21,0.1,-0.31587,0.0002,19.5067]
[1778517485543,31.92,81816.21,0.1,-0.31587,0.0002,19.5067]
[1778517485729,31.92,81826.93,0.1,-0.3137,0.0002,19.45175]
[1778517485818,31.92,81826.93,0.1,-0.3137,0.0002,19.45175]
[1778517486090,31.92,81826.93,0.1,-0.3137,0.0002,19.45175]
[1778517487145,31.92,81826.93,0.1,-0.3137,0.0002,19.45174]
[1778517487226,31.92,81826.93,0.1,-0.3137,0.0002,19.45174]
[1778517487378,31.92,81826.93,0.1,-0.3137,0.0002,19.45174]
[1778517487534,31.92,81828.52,0.1,-0.31338,0.0002,19.44361]
[1778517487830,31.92,81828.52,0.1,-0.31338,0.0002,19.44361]
[1778517488046,31.92,81828.52,0.1,-0.31338,0.0002,19.44361]
[1778517488474,31.92,81828.52,0.1,-0.31338,0.0002,19.44361]
[1778517488782,31.92,81850.89,0.1,-0.30887,0.0002,19.32686]
[1778517489081,31.92,81850.89,0.1,-0.30887,0.0002,19.32686]
[1778517489649,31.92,81857.13,0.1,-0.30761,0.0002,19.2939]
[1778517490298,31.92,81857.13,0.1,-0.30761,0.0002,19.2939]
[1778517490552,31.92,81857.13,0.1,-0.30762,0.0002,19.29396]
[1778517491030,31.92,81857.13,0.1,-0.30762,0.0002,19.29396]
[1778517491543,31.92,81857.13,0.1,-0.30762,0.0002,19.29396]
[1778517492359,31.92,81859.54,0.1,-0.30714,0.0002,19.28126]
[1778517492566,31.92,81859.54,0.1,-0.30714,0.0002,19.28136]
[1778517493079,31.92,81859.54,0.1,-0.30714,0.0002,19.28136]
[1778517493572,31.92,81859.16,0.1,-0.30722,0.0002,19.28348]
[1778517494201,31.92,81859.16,0.1,-0.30722,0.0002,19.28348]
[1778517494580,31.92,81854.13,0.1,-0.30823,0.0002,19.31022]
[1778517497171,31.92,81852.19,0.1,-0.30863,0.0002,19.3206]
[1778517497182,31.92,81852.19,0.1,-0.30863,0.0002,19.3206]
[1778517497602,31.92,81852.07,0.1,-0.30865,0.0002,19.32129]
[1778517499367,31.92,81852.34,0.1,-0.3086,0.0002,19.31993]
[1778517499784,31.92,81852.34,0.1,-0.3086,0.0002,19.31993]
[1778517499616,31.93,81852.34,0.1,-0.3086,0.0002,19.32001]
[1778517499859,31.93,81852.34,0.1,-0.3086,0.0002,19.32001]
[1778517500636,31.93,81852.28,0.1,-0.30862,0.0002,19.32039]
[1778517500918,31.93,81852.28,0.1,-0.30862,0.0002,19.32039]
[1778517501639,31.93,81842.42,0.1,-0.31061,0.0002,19.3723]
[1778517502355,31.93,81842.42,0.1,-0.31061,0.0002,19.3723]
[1778517502592,31.93,81842.42,0.1,-0.31061,0.0002,19.3723]
[1778517502742,31.93,81842.42,0.1,-0.31061,0.0002,19.3723]
[1778517502781,31.93,81842.42,0.1,-0.31061,0.0002,19.3723]
[1778517502813,31.93,81825.76,0.1,-0.31398,0.0002,19.45879]
[1778517503927,31.93,81825.76,0.1,-0.31398,0.0002,19.45883]
[1778517504641,31.93,81825.76,0.1,-0.31398,0.0002,19.45883]
[1778517504685,31.93,81824.44,0.1,-0.31425,0.0002,19.46562]
[1778517509306,31.93,81828.87,0.1,-0.31335,0.0002,19.44282]
[1778517509750,31.93,81828.87,0.1,-0.31335,0.0002,19.44282]
[1778517510276,31.93,81828.87,0.1,-0.31335,0.0002,19.44286]
[1778517510424,31.93,81828.87,0.1,-0.31335,0.0002,19.44286]
[1778517510705,31.93,81830.76,0.1,-0.31297,0.0002,19.43312]
[1778517515788,31.93,81832.57,0.1,-0.31257,0.0002,19.41885]
[1778517518535,31.93,81832.47,0.1,-0.3126,0.0002,19.41948]
[1778517518539,31.93,81832.47,0.1,-0.3126,0.0002,19.41948]
[1778517518759,31.93,81832.56,0.1,-0.31258,0.0002,19.41905]
[1778517520470,31.93,81832.76,0.1,-0.31254,0.0002,19.41799]
[1778517520773,31.93,81834.17,0.1,-0.31225,0.0002,19.41069]
[1778517522790,31.93,81835.06,0.1,-0.31208,0.0002,19.40609]
[1778517523327,31.93,81835.12,0.1,-0.31206,0.0002,19.40579]
[1778517524461,31.93,81835.19,0.1,-0.31205,0.0002,19.40545]
[1778517524624,31.93,81835.19,0.1,-0.31205,0.0002,19.40545]
[1778517524800,31.93,81834.55,0.1,-0.31218,0.0002,19.40879]
[1778517528003,31.93,81833.84,0.1,-0.31233,0.0002,19.41252]
[1778517528019,31.93,81833.84,0.1,-0.31233,0.0002,19.41252]
[1778517528829,31.93,81833.44,0.1,-0.31241,0.0002,19.41461]
[1778517529636,31.93,81833.44,0.1,-0.31241,0.0002,19.41461]
[1778517529837,31.93,81832.41,0.1,-0.31262,0.0002,19.41996]
[1778517530805,31.93,81832.41,0.1,-0.31262,0.0002,19.41996]
[1778517532727,31.93,81831.75,0.1,-0.31275,0.0002,19.42338]
[1778517532859,31.93,81832.12,0.1,-0.31268,0.0002,19.42147]
[1778517537892,31.93,81833.84,0.1,-0.31233,0.0002,19.4126]
[1778517540168,31.93,81833.8,0.1,-0.31234,0.0002,19.41283]
[1778517540181,31.93,81833.8,0.1,-0.31234,0.0002,19.41283]
[1778517540185,31.93,81833.8,0.1,-0.31234,0.0002,19.41283]
[1778517540265,31.93,81833.82,0.1,-0.31233,0.0002,19.41274]
[1778517541114,31.93,81833.82,0.1,-0.31233,0.0002,19.41274]
[1778517541601,31.93,81833.82,0.1,-0.31233,0.0002,19.41274]
[1778517541782,31.93,81833.82,0.1,-0.31233,0.0002,19.41274]
[1778517541812,31.93,81833.82,0.1,-0.31233,0.0002,19.41274]
[1778517542870,31.93,81831.5,0.1,-0.31281,0.0002,19.42486]
[1778517542969,31.93,81836.05,0.1,-0.31189,0.0002,19.40136]
[1778517544898,31.93,81837.78,0.1,-0.31154,0.0002,19.39236]
[1778517545834,31.93,81837.95,0.1,-0.31151,0.0002,19.39149]
[1778517549874,31.93,81838.3,0.1,-0.31144,0.0002,19.3897]
[1778517551413,31.93,81835.71,0.1,-0.31196,0.0002,19.40319]
[1778517552184,31.93,81831.59,0.1,-0.31279,0.0002,19.42455]
[1778517552604,31.93,81831.59,0.1,-0.31279,0.0002,19.42455]
[1778517552660,31.93,81831.59,0.1,-0.31279,0.0002,19.42455]
[1778517552675,31.93,81837.11,0.1,-0.31168,0.0002,19.39589]
[1778517553069,31.93,81837.11,0.1,-0.31168,0.0002,19.39589]
[1778517553141,31.93,81841.27,0.1,-0.31084,0.0002,19.37422]
[1778517558433,31.93,81846.54,0.1,-0.30978,0.0002,19.34674]
[1778517558477,31.93,81846.54,0.1,-0.30978,0.0002,19.34674]
[1778517558502,31.93,81846.54,0.1,-0.30978,0.0002,19.34674]
[1778517558633,31.93,81846.72,0.1,-0.30975,0.0002,19.34589]
[1778517560823,31.93,81850.1,0.1,-0.30907,0.0002,19.32817]
[1778517561234,31.94,81850.29,0.1,-0.30903,0.0002,19.32723]
[1778517561302,31.94,81850.29,0.1,-0.30903,0.0002,19.32723]
[1778517561839,31.94,81847.24,0.1,-0.30965,0.0002,19.34333]
[1778517562185,31.94,81839.89,0.1,-0.31113,0.0002,19.38183]
[1778517563145,31.94,81839.89,0.1,-0.31113,0.0002,19.38183]
[1778517563795,31.94,81837.51,0.1,-0.31161,0.0002,19.39423]
[1778517564233,31.94,81837.51,0.1,-0.31161,0.0002,19.39423]
[1778517564488,31.94,81836.91,0.1,-0.31173,0.0002,19.39735]
[1778517567105,31.94,81834.37,0.1,-0.31225,0.0002,19.4106]
[1778517567111,31.94,81834.37,0.1,-0.31225,0.0002,19.4106]
[1778517568136,31.94,81832.83,0.1,-0.31256,0.0002,19.41863]
[1778517568210,31.94,81835.02,0.1,-0.31212,0.0002,19.40725]
[1778517570439,31.94,81828.55,0.1,-0.31343,0.0002,19.44085]
[1778517575496,31.94,81828.82,0.1,-0.31335,0.0002,19.43455]
[1778517575515,31.94,81828.82,0.1,-0.31335,0.0002,19.43455]
[1778517575919,31.94,81827.9,0.1,-0.31353,0.0002,19.43932]
[1778517576366,31.94,81819.21,0.1,-0.3153,0.0002,19.48403]
[1778517577899,31.94,81819.21,0.1,-0.3153,0.0002,19.48403]
[1778517577900,31.94,81819.27,0.1,-0.31529,0.0002,19.48378]
[1778517580871,31.94,81825.6,0.1,-0.31401,0.0002,19.45152]
[1778517586314,31.94,81825.99,0.1,-0.31395,0.0002,19.44989]
[1778517590680,31.95,81825.08,0.1,-0.31414,0.0002,19.4547]
[1778517590855,31.95,81824.63,0.1,-0.31423,0.0002,19.45706]
[1778517591500,31.95,81824.63,0.1,-0.31423,0.0002,19.45706]
[1778517591560,31.95,81821.67,0.1,-0.31483,0.0002,19.4723]
[1778517592829,31.95,81821.67,0.1,-0.31483,0.0002,19.4723]
[1778517592835,31.95,81821.67,0.1,-0.31483,0.0002,19.4723]
[1778517592856,31.95,81818.76,0.1,-0.31543,0.0002,19.48722]
[1778517593685,31.95,81825.28,0.1,-0.3141,0.0002,19.45384]
[1778517599939,31.95,81825.6,0.1,-0.31405,0.0002,19.45255]
[1778517600622,31.95,81825.6,0.1,-0.31405,0.0002,19.45255]
[1778517600775,31.95,81825.6,0.1,-0.31405,0.0002,19.45255]
[1778517601279,31.95,81824.13,0.1,-0.31435,0.0002,19.46016]
[1778517601424,31.95,81824.13,0.1,-0.31436,0.0002,19.46022]
[1778517602011,31.95,81824.13,0.1,-0.31436,0.0002,19.46022]
[1778517602930,31.95,81817.6,0.1,-0.31568,0.0002,19.49368]
[1778517603979,31.95,81817.6,0.1,-0.31568,0.0002,19.49372]
[1778517607436,31.95,81819.64,0.1,-0.31527,0.0002,19.48344]
[1778517607536,31.95,81817.84,0.1,-0.31564,0.0002,19.49268]
[1778517609741,31.95,81817.84,0.1,-0.31564,0.0002,19.49272]
[1778517609794,31.95,81815.28,0.1,-0.31616,0.0002,19.50579]
[1778517613578,31.95,81815.01,0.1,-0.31622,0.0002,19.50722]
[1778517613585,31.95,81815.01,0.1,-0.31622,0.0002,19.50722]
[1778517613678,31.95,81815.18,0.1,-0.31619,0.0002,19.50641]
[1778517615833,31.95,81815.18,0.1,-0.31619,0.0002,19.50643]
[1778517615933,31.95,81815.18,0.1,-0.31619,0.0002,19.50643]
[1778517615938,31.95,81815.18,0.1,-0.31619,0.0002,19.50643]
[1778517615840,31.95,81815.79,0.1,-0.31607,0.0002,19.50335]
[1778517616529,31.95,81815.79,0.1,-0.31607,0.0002,19.50338]
[1778517619418,31.95,81814.8,0.1,-0.31627,0.0002,19.50846]
[1778517619787,31.95,81814.8,0.1,-0.31627,0.0002,19.50846]
[1778517619795,31.95,81814.8,0.1,-0.31627,0.0002,19.50846]
[1778517619796,31.95,81814.8,0.1,-0.31627,0.0002,19.50846]
[1778517619833,31.95,81810.74,0.1,-0.3171,0.0002,19.52911]
[1778517623928,31.96,81805.65,0.1,-0.31814,0.0002,19.55498]
[1778517624589,31.96,81804.86,0.1,-0.3183,0.0002,19.55904]
[1778517625543,31.96,81804.86,0.1,-0.3183,0.0002,19.55904]
[1778517625731,31.96,81804.86,0.1,-0.3183,0.0002,19.55904]
[1778517625737,31.96,81804.86,0.1,-0.3183,0.0002,19.55904]
[1778517625819,31.96,81804.75,0.1,-0.31833,0.0002,19.55963]
[1778517627654,31.96,81804.75,0.1,-0.31833,0.0002,19.55966]
[1778517627673,31.96,81805.73,0.1,-0.31813,0.0002,19.55477]
[1778517629313,31.96,81803.06,0.1,-0.31867,0.0002,19.56822]
[1778517629797,31.96,81803.06,0.1,-0.31867,0.0002,19.56822]
[1778517629899,31.96,81795.43,0.1,-0.32023,0.0002,19.60647]
[1778517630091,31.96,81795.43,0.1,-0.32023,0.0002,19.60647]
[1778517630639,31.96,81795.43,0.1,-0.32023,0.0002,19.60655]
[1778517631510,31.96,81795.43,0.1,-0.32023,0.0002,19.60655]
[1778517631548,31.96,81795.43,0.1,-0.32023,0.0002,19.60655]
[1778517631642,31.96,81795.43,0.1,-0.32023,0.0002,19.60655]
[1778517631873,31.96,81780.61,0.1,-0.32324,0.00021,19.67498]
[1778517632076,31.96,81780.61,0.1,-0.32324,0.00021,19.67498]
[1778517633908,31.96,81773.9,0.1,-0.32462,0.00021,19.708]
[1778517634184,31.96,81773.9,0.1,-0.32462,0.00021,19.708]
[1778517634225,31.96,81773.9,0.1,-0.32462,0.00021,19.708]
[1778517634277,31.96,81773.9,0.1,-0.32462,0.00021,19.708]
[1778517634672,31.96,81773.94,0.1,-0.32462,0.00021,19.70787]
[1778517637692,31.96,81766.95,0.1,-0.32606,0.00021,19.74199]
[1778517638069,31.96,81766.95,0.1,-0.32606,0.00021,19.74199]
[1778517638076,31.96,81766.95,0.1,-0.32606,0.00021,19.74199]
[1778517638085,31.96,81766.95,0.1,-0.32606,0.00021,19.74199]
[1778517638109,31.96,81766.95,0.1,-0.32606,0.00021,19.74199]
[1778517638139,31.96,81766.95,0.1,-0.32606,0.00021,19.74199]
[1778517638701,31.96,81767.39,0.1,-0.32597,0.00021,19.73989]
[1778517639714,31.96,81775.42,0.1,-0.32432,0.00021,19.70081]
[1778517640345,31.96,81775.42,0.1,-0.32432,0.00021,19.70081]
[1778517640714,31.96,81780.05,0.1,-0.32337,0.00021,19.67814]
[1778517641035,31.96,81780.05,0.1,-0.32337,0.00021,19.67814]
[1778517641721,31.96,81778.62,0.1,-0.32366,0.00021,19.68518]
[1778517646241,31.96,81778.87,0.1,-0.32361,0.00021,19.68404]
[1778517646759,31.96,81778.78,0.1,-0.32363,0.00021,19.6845]
[1778517647408,31.96,81778.78,0.1,-0.32363,0.00021,19.6845]
[1778517647530,31.96,81778.78,0.1,-0.32363,0.00021,19.6845]
[1778517647766,31.96,81775.94,0.1,-0.32422,0.00021,19.69843]
[1778517649780,31.96,81769.29,0.1,-0.32559,0.00021,19.73084]
[1778517654820,31.96,81768.85,0.1,-0.32567,0.00021,19.73296]
[1778517659850,31.96,81770.89,0.1,-0.32525,0.00021,19.72303]
[1778517664323,31.96,81770.6,0.1,-0.32531,0.00021,19.72437]
[1778517664889,31.96,81770.6,0.1,-0.32531,0.00021,19.72436]
[1778517666785,31.96,81774.02,0.1,-0.32461,0.00021,19.7077]
[1778517666807,31.96,81774.02,0.1,-0.32461,0.00021,19.7077]
[1778517668772,31.96,81779.45,0.1,-0.32349,0.00021,19.68112]
[1778517668812,31.96,81779.45,0.1,-0.32349,0.00021,19.68112]
[1778517670542,31.96,81783.49,0.1,-0.32266,0.0002,19.66127]
[1778517670957,31.96,81783.49,0.1,-0.32267,0.0002,19.66132]
[1778517672142,31.96,81783.49,0.1,-0.32267,0.0002,19.66134]
[1778517672522,31.96,81783.49,0.1,-0.32267,0.0002,19.66134]
[1778517672880,31.96,81783.49,0.1,-0.32267,0.0002,19.66134]
[1778517672944,31.96,81783.83,0.1,-0.3226,0.0002,19.65965]
[1778517673223,31.96,81783.83,0.1,-0.3226,0.0002,19.65965]
[1778517673958,31.96,81783.83,0.1,-0.3226,0.0002,19.65965]
[1778517673954,31.96,81772.25,0.1,-0.32497,0.00021,19.7164]
[1778517674229,31.96,81772.25,0.1,-0.32497,0.00021,19.7164]
[1778517674726,31.96,81772.25,0.1,-0.32497,0.00021,19.7164]
[1778517674962,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675138,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675185,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675281,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675325,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675531,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675603,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675705,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675929,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517675957,31.96,81764.39,0.1,-0.32659,0.00021,19.75458]
[1778517676025,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676135,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676162,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676263,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676737,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676790,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676804,31.96,81760.42,0.1,-0.32741,0.00021,19.77369]
[1778517676974,31.96,81759.84,0.1,-0.32753,0.00021,19.77649]
[1778517677167,31.96,81759.84,0.1,-0.32753,0.00021,19.77649]
[1778517677173,31.96,81759.84,0.1,-0.32753,0.00021,19.77649]
[1778517677354,31.96,81759.84,0.1,-0.32753,0.00021,19.77649]
[1778517677369,31.96,81759.84,0.1,-0.32753,0.00021,19.77649]
[1778517677981,31.96,81744.89,0.1,-0.33062,0.00021,19.84775]
[1778517678677,31.96,81744.89,0.1,-0.33062,0.00021,19.84775]
[1778517678988,31.96,81740.39,0.1,-0.33156,0.00021,19.86899]
[1778517680768,31.96,81738.6,0.1,-0.33193,0.00021,19.87741]
[1778517681002,31.96,81738.27,0.1,-0.332,0.00021,19.87897]
[1778517683538,31.96,81738.71,0.1,-0.3319,0.00021,19.87683]
[1778517683850,31.96,81738.71,0.1,-0.3319,0.00021,19.87683]
[1778517684034,31.96,81737.92,0.1,-0.33207,0.00021,19.88055]
[1778517684481,31.96,81737.92,0.1,-0.33207,0.00021,19.88055]
[1778517684515,31.96,81737.92,0.1,-0.33207,0.00021,19.88055]
[1778517684641,31.96,81737.92,0.1,-0.33207,0.00021,19.88055]
[1778517684821,31.96,81737.92,0.1,-0.33207,0.00021,19.88055]
[1778517685037,31.96,81729.45,0.1,-0.33383,0.00021,19.92017]
[1778517687051,31.97,81722.77,0.1,-0.33523,0.00021,19.95124]
[1778517688434,31.97,81720.85,0.1,-0.33563,0.00021,19.96025]
[1778517688438,31.97,81720.85,0.1,-0.33563,0.00021,19.96025]
[1778517689163,31.97,81717.92,0.1,-0.33625,0.00021,19.97385]
[1778517689287,31.97,81717.92,0.1,-0.33625,0.00021,19.97385]
[1778517689770,31.97,81714.99,0.1,-0.33687,0.00021,19.9874]
[1778517690915,31.97,81714.99,0.1,-0.33687,0.00021,19.9874]
[1778517690971,31.97,81706.29,0.1,-0.33869,0.00021,20.02689]
[1778517691197,31.97,81706.29,0.1,-0.33869,0.00021,20.02689]
[1778517691891,31.97,81701.61,0.1,-0.33963,0.00021,20.04298]
[1778517694040,31.97,81701.38,0.1,-0.33968,0.00021,20.04396]
[1778517694065,31.97,81701.38,0.1,-0.33968,0.00021,20.04396]
[1778517694099,31.97,81701.16,0.1,-0.33972,0.00021,20.0449]
[1778517694108,31.97,81701.16,0.1,-0.33972,0.00021,20.0449]
[1778517694117,31.97,81701.16,0.1,-0.33972,0.00021,20.0449]
[1778517694157,31.97,81701.16,0.1,-0.33972,0.00021,20.0449]
[1778517694845,31.97,81701.16,0.1,-0.33972,0.00021,20.0449]
[1778517694853,31.97,81701.16,0.1,-0.33972,0.00021,20.0449]
[1778517695046,31.97,81706.04,0.1,-0.3387,0.00021,20.02287]
[1778517696053,31.97,81706.04,0.1,-0.3387,0.00021,20.02287]
[1778517696408,31.97,81710.37,0.1,-0.33779,0.00021,20.00318]
[1778517696447,31.97,81710.37,0.1,-0.33779,0.00021,20.00318]
[1778517696960,31.97,81710.37,0.1,-0.33779,0.00021,20.00318]
[1778517696992,31.97,81713.96,0.1,-0.33704,0.00021,19.98678]
[1778517698194,31.97,81719.33,0.1,-0.33591,0.00021,19.96217]
[1778517700799,31.97,81723.01,0.1,-0.33515,0.00021,19.94519]
[1778517700989,31.97,81723.34,0.1,-0.33508,0.00021,19.94365]
[1778517701423,31.97,81723.34,0.1,-0.33508,0.00021,19.94365]
[1778517703059,31.97,81728.64,0.1,-0.33397,0.00021,19.91913]
[1778517703256,31.97,81728.64,0.1,-0.33397,0.00021,19.91912]
[1778517703480,31.97,81728.64,0.1,-0.33397,0.00021,19.91912]
[1778517703506,31.97,81728.64,0.1,-0.33397,0.00021,19.91912]
[1778517703917,31.96,81740.87,0.1,-0.33143,0.00021,19.86186]
[1778517704142,31.96,81740.87,0.1,-0.33143,0.00021,19.86186]
[1778517705008,31.96,81740.87,0.1,-0.33143,0.00021,19.86186]
[1778517704919,31.96,81754.03,0.1,-0.3287,0.00021,19.79943]
[1778517705526,31.96,81754.03,0.1,-0.3287,0.00021,19.79943]
[1778517706891,31.96,81757.2,0.1,-0.32805,0.00021,19.78422]
[1778517707134,31.96,81758.57,0.1,-0.32776,0.00021,19.77767]
[1778517707145,31.96,81758.57,0.1,-0.32776,0.00021,19.77767]
[1778517707306,31.96,81758.57,0.1,-0.32776,0.00021,19.77767]
[1778517708063,31.96,81757.32,0.1,-0.32802,0.00021,19.78364]
[1778517708103,31.96,81757.32,0.1,-0.32802,0.00021,19.78364]
[1778517708881,31.96,81757.32,0.1,-0.32802,0.00021,19.78364]
[1778517708982,31.96,81753.63,0.1,-0.32878,0.00021,19.8013]
[1778517709121,31.96,81753.63,0.1,-0.32878,0.00021,19.8013]
[1778517709731,31.96,81753.63,0.1,-0.32878,0.00021,19.8013]
[1778517709779,31.96,81753.63,0.1,-0.32878,0.00021,19.8013]
[1778517709833,31.96,81751.94,0.1,-0.32913,0.00021,19.8094]
[1778517711172,31.96,81746.96,0.1,-0.33017,0.00021,19.83311]
[1778517711955,31.96,81744.99,0.1,-0.33058,0.00021,19.84245]
[1778517713177,31.97,81744.85,0.1,-0.33061,0.00021,19.84313]
[1778517713545,31.97,81745.26,0.1,-0.33052,0.00021,19.84119]
[1778517715175,31.97,81745.26,0.1,-0.33052,0.00021,19.84119]
[1778517716977,31.97,81745.88,0.1,-0.33039,0.00021,19.83825]
[1778517717005,31.97,81745.88,0.1,-0.33039,0.00021,19.83825]
[1778517717075,31.97,81746.63,0.1,-0.33024,0.00021,19.83474]
[1778517717317,31.97,81746.63,0.1,-0.33024,0.00021,19.83474]
[1778517717759,31.97,81742.81,0.1,-0.33103,0.00021,19.85281]
[1778517718295,31.97,81742.81,0.1,-0.33103,0.00021,19.85281]
[1778517718338,31.97,81742.81,0.1,-0.33103,0.00021,19.85281]
[1778517718394,31.97,81742.81,0.1,-0.33103,0.00021,19.85281]
[1778517718892,31.97,81742.81,0.1,-0.33103,0.00021,19.85281]
[1778517719055,31.97,81742.81,0.1,-0.33103,0.00021,19.85281]
[1778517718993,31.97,81738.06,0.1,-0.33201,0.00021,19.87515]
[1778517719988,31.97,81738.06,0.1,-0.33201,0.00021,19.87515]
[1778517720089,31.97,81729.74,0.1,-0.33374,0.00021,19.91402]
[1778517720630,31.97,81729.74,0.1,-0.33374,0.00021,19.91402]
[1778517721114,31.97,81729.74,0.1,-0.33374,0.00021,19.91402]
[1778517721083,31.97,81723.28,0.1,-0.33509,0.00021,19.94405]
[1778517721934,31.97,81723.28,0.1,-0.33509,0.00021,19.94405]
[1778517722040,31.97,81723.28,0.1,-0.33509,0.00021,19.94405]
[1778517722097,31.97,81723.28,0.1,-0.33509,0.00021,19.94405]
[1778517722001,31.97,81703.45,0.1,-0.33923,0.00021,20.0344]
[1778517722141,31.97,81703.45,0.1,-0.33923,0.00021,20.0344]
[1778517722164,31.97,81703.45,0.1,-0.33923,0.00021,20.0344]
[1778517722302,31.97,81703.45,0.1,-0.33923,0.00021,20.0344]
[1778517723050,31.97,81679.21,0.1,-0.34434,0.00021,20.14229]
[1778517723455,31.97,81679.21,0.1,-0.34434,0.00021,20.14229]
[1778517723509,31.97,81679.21,0.1,-0.34434,0.00021,20.14229]
[1778517723668,31.97,81679.21,0.1,-0.34434,0.00021,20.14229]
[1778517723800,31.97,81670.96,0.1,-0.34608,0.00021,20.17828]
[1778517724390,31.97,81670.96,0.1,-0.34608,0.00021,20.17828]
[1778517724729,31.97,81670.96,0.1,-0.34608,0.00021,20.17828]
[1778517724829,31.97,81667.58,0.1,-0.3468,0.00021,20.19293]
[1778517725141,31.97,81667.58,0.1,-0.3468,0.00021,20.19293]
[1778517725898,31.97,81667.58,0.1,-0.3468,0.00021,20.19293]
[1778517725909,31.97,81667.58,0.1,-0.3468,0.00021,20.19293]
[1778517726916,31.97,81666.64,0.1,-0.347,0.00021,20.19704]
[1778517727010,31.97,81665.95,0.1,-0.34715,0.00021,20.20007]
[1778517727141,31.97,81665.95,0.1,-0.34715,0.00021,20.20007]
[1778517727717,31.97,81665.95,0.1,-0.34715,0.00021,20.20007]
[1778517727878,31.97,81665.95,0.1,-0.34715,0.00021,20.20007]
[1778517728000,31.98,81664.89,0.1,-0.34738,0.00021,20.20468]
[1778517728198,31.98,81664.89,0.1,-0.34738,0.00021,20.20468]
[1778517728638,31.98,81664.89,0.1,-0.34738,0.00021,20.20468]
[1778517728796,31.98,81664.89,0.1,-0.34738,0.00021,20.20468]
[1778517728982,31.98,81664.89,0.1,-0.34738,0.00021,20.20468]
[1778517729080,31.98,81664.89,0.1,-0.34738,0.00021,20.20468]
[1778517729064,31.98,81633.93,0.1,-0.35394,0.00021,20.33464]
[1778517729417,31.98,81633.93,0.1,-0.35394,0.00021,20.33464]
[1778517729528,31.98,81633.93,0.1,-0.35394,0.00021,20.33464]
[1778517729792,31.98,81633.93,0.1,-0.35394,0.00021,20.33464]
[1778517729833,31.98,81633.93,0.1,-0.35394,0.00021,20.33464]
[1778517730053,31.98,81633.93,0.1,-0.35394,0.00021,20.33464]
[1778517729903,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517730203,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517730320,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517730465,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517730573,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517730816,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517731136,31.98,81610.41,0.1,-0.35896,0.00021,20.42974]
[1778517730857,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517731185,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517731490,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517731752,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517731784,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517731914,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517731966,31.98,81595.13,0.1,-0.36223,0.00021,20.48974]
[1778517732052,31.98,81580.35,0.1,-0.36541,0.00022,20.54661]
[1778517732184,31.98,81580.35,0.1,-0.36541,0.00022,20.54661]
[1778517732758,31.98,81580.35,0.1,-0.36541,0.00022,20.54661]
[1778517733092,31.98,81583.27,0.1,-0.36479,0.00022,20.53554]
[1778517733174,31.98,81583.27,0.1,-0.36479,0.00022,20.53554]
[1778517733741,31.98,81583.27,0.1,-0.36479,0.00022,20.53554]
[1778517733866,31.98,81583.27,0.1,-0.36479,0.00022,20.53554]
[1778517733950,31.98,81583.27,0.1,-0.36479,0.00022,20.53554]
[1778517734066,31.98,81585.54,0.1,-0.3643,0.00021,20.52683]
[1778517734933,31.98,81585.54,0.1,-0.3643,0.00021,20.52683]
[1778517735046,31.98,81585.54,0.1,-0.3643,0.00021,20.52683]
[1778517735094,31.98,81585.54,0.1,-0.3643,0.00021,20.52683]
[1778517735107,31.98,81598.75,0.1,-0.36146,0.00021,20.47576]
[1778517735301,31.98,81598.75,0.1,-0.36146,0.00021,20.47576]
[1778517735504,31.98,81598.75,0.1,-0.36146,0.00021,20.47576]
[1778517735570,31.98,81618.3,0.1,-0.35728,0.00021,20.39833]
[1778517736806,31.98,81618.3,0.1,-0.35728,0.00021,20.39833]
[1778517736880,31.98,81623.85,0.1,-0.35609,0.00021,20.37587]
[1778517737315,31.98,81623.85,0.1,-0.35609,0.00021,20.37587]
[1778517737331,31.98,81623.85,0.1,-0.35609,0.00021,20.37587]
[1778517737963,31.98,81623.85,0.1,-0.35609,0.00021,20.37587]
[1778517737971,31.98,81623.85,0.1,-0.35609,0.00021,20.37587]
[1778517738011,31.98,81622.73,0.1,-0.35633,0.00021,20.38042]
[1778517738469,31.98,81622.73,0.1,-0.35633,0.00021,20.38042]
[1778517739105,31.98,81622.73,0.1,-0.35633,0.00021,20.38042]
[1778517739116,31.98,81622.73,0.1,-0.35633,0.00021,20.38042]
[1778517739164,31.98,81622.73,0.1,-0.35633,0.00021,20.38042]
[1778517739146,31.98,81623.65,0.1,-0.35613,0.00021,20.3767]
[1778517739438,31.98,81623.65,0.1,-0.35613,0.00021,20.3767]
[1778517739629,31.98,81623.65,0.1,-0.35613,0.00021,20.3767]
[1778517739677,31.98,81623.65,0.1,-0.35613,0.00021,20.3767]
[1778517740174,31.98,81623.65,0.1,-0.35613,0.00021,20.3767]
[1778517740836,31.98,81613.46,0.1,-0.35831,0.00021,20.41766]
[1778517740856,31.98,81613.46,0.1,-0.35831,0.00021,20.41766]
[1778517741146,31.98,81606.53,0.1,-0.35979,0.00021,20.44519]
[1778517741562,31.98,81606.53,0.1,-0.35979,0.00021,20.44519]
[1778517741611,31.98,81606.53,0.1,-0.35979,0.00021,20.44519]
[1778517741713,31.98,81598.49,0.1,-0.36151,0.00021,20.47675]
[1778517742412,31.98,81598.49,0.1,-0.36151,0.00021,20.47675]
[1778517742838,31.98,81604.78,0.1,-0.36016,0.00021,20.45203]
[1778517743480,31.98,81604.78,0.1,-0.36016,0.00021,20.45203]
[1778517743564,31.98,81604.78,0.1,-0.36016,0.00021,20.45203]
[1778517743720,31.98,81604.78,0.1,-0.36016,0.00021,20.45203]
[1778517743854,31.98,81604.78,0.1,-0.36016,0.00021,20.45203]
[1778517743896,31.98,81612.07,0.1,-0.3586,0.00021,20.42312]
[1778517745163,31.98,81612.07,0.1,-0.3586,0.00021,20.42312]
[1778517745165,31.98,81618.12,0.1,-0.35731,0.00021,20.3989]
[1778517745234,31.98,81618.12,0.1,-0.35731,0.00021,20.3989]
[1778517745829,31.98,81618.12,0.1,-0.35731,0.00021,20.3989]
[1778517745869,31.98,81618.12,0.1,-0.35731,0.00021,20.3989]
[1778517746004,31.98,81618.12,0.1,-0.35731,0.00021,20.3989]
[1778517746589,31.98,81627.77,0.1,-0.35525,0.00021,20.35986]
[1778517746611,31.98,81627.77,0.1,-0.35525,0.00021,20.35986]
[1778517746666,31.98,81627.77,0.1,-0.35525,0.00021,20.35986]
[1778517746702,31.98,81641.06,0.1,-0.35243,0.00021,20.30524]
[1778517747736,31.98,81648.47,0.1,-0.35086,0.00021,20.27436]
[1778517748460,31.98,81648.47,0.1,-0.35086,0.00021,20.27436]
[1778517748490,31.98,81648.47,0.1,-0.35086,0.00021,20.27436]
[1778517748990,31.98,81640.52,0.1,-0.35254,0.00021,20.30756]
[1778517749237,31.98,81640.52,0.1,-0.35254,0.00021,20.30756]
[1778517749245,31.98,81640.52,0.1,-0.35254,0.00021,20.30756]
[1778517749768,31.98,81633.36,0.1,-0.35407,0.00021,20.33712]
[1778517753202,31.98,81635.73,0.1,-0.35354,0.00021,20.32252]
[1778517753543,31.98,81635.73,0.1,-0.35354,0.00021,20.32252]
[1778517754055,31.98,81635.73,0.1,-0.35354,0.00021,20.32252]
[1778517754113,31.98,81635.73,0.1,-0.35354,0.00021,20.32252]
[1778517754154,31.98,81627.91,0.1,-0.3552,0.00021,20.35458]
[1778517755009,31.98,81615.64,0.1,-0.35782,0.00021,20.40415]
[1778517756611,31.98,81612.67,0.1,-0.35845,0.00021,20.41597]
[1778517757319,31.98,81612.67,0.1,-0.35845,0.00021,20.41597]
[1778517757707,31.98,81622.42,0.1,-0.35637,0.00021,20.37683]
[1778517759836,31.98,81622.42,0.1,-0.35637,0.00021,20.37683]
[1778517759902,31.98,81622.42,0.1,-0.35637,0.00021,20.37683]
[1778517760557,31.98,81623.18,0.1,-0.35621,0.00021,20.37376]
[1778517760563,31.98,81623.18,0.1,-0.35621,0.00021,20.37376]
[1778517760952,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517761396,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517761507,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517762105,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517762109,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517762123,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517762161,31.98,81618.25,0.1,-0.35726,0.00021,20.39364]
[1778517762111,31.98,81605.49,0.1,-0.35999,0.00021,20.44443]
[1778517762319,31.98,81605.49,0.1,-0.35999,0.00021,20.44443]
[1778517762937,31.98,81605.49,0.1,-0.35999,0.00021,20.44443]
[1778517763038,31.98,81596.55,0.1,-0.3619,0.00021,20.47944]
[1778517765080,31.98,81596.26,0.1,-0.36197,0.00021,20.48055]
[1778517765162,31.98,81596.87,0.1,-0.36183,0.00021,20.47817]
[1778517766057,31.98,81596.87,0.1,-0.36183,0.00021,20.47817]
[1778517766157,31.98,81599.0,0.1,-0.36138,0.00021,20.46985]
[1778517766254,31.98,81599.0,0.1,-0.36138,0.00021,20.46985]
[1778517766398,31.98,81599.0,0.1,-0.36138,0.00021,20.46985]
[1778517766689,31.98,81599.0,0.1,-0.36138,0.00021,20.46985]
[1778517768012,31.98,81604.44,0.1,-0.36021,0.00021,20.44852]
[1778517768112,31.98,81599.2,0.1,-0.36133,0.00021,20.46903]
[1778517768949,31.98,81588.07,0.1,-0.36372,0.00021,20.51213]
[1778517769929,31.98,81588.07,0.1,-0.36372,0.00021,20.51213]
[1778517770247,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517770301,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517770448,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517770458,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517770512,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517770961,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517771012,31.98,81586.59,0.1,-0.36404,0.00021,20.51777]
[1778517771113,31.98,81582.71,0.1,-0.36487,0.00022,20.53257]
[1778517772328,31.97,81580.2,0.1,-0.36541,0.00022,20.54207]
[1778517772775,31.97,81580.2,0.1,-0.36541,0.00022,20.54207]
[1778517773056,31.97,81580.2,0.1,-0.36541,0.00022,20.54207]
[1778517773082,31.97,81574.5,0.1,-0.36663,0.00022,20.56358]
[1778517773982,31.97,81574.5,0.1,-0.36663,0.00022,20.56358]
[1778517774022,31.97,81574.5,0.1,-0.36663,0.00022,20.56358]
[1778517774193,31.97,81576.47,0.1,-0.36621,0.00022,20.55616]
[1778517775758,31.97,81579.24,0.1,-0.36561,0.00022,20.54572]
[1778517776138,31.98,81578.48,0.1,-0.36578,0.00022,20.54864]
[1778517776361,31.98,81578.48,0.1,-0.36578,0.00022,20.54864]
[1778517776478,31.98,81578.48,0.1,-0.36578,0.00022,20.54864]
[1778517776592,31.98,81578.48,0.1,-0.36578,0.00022,20.54864]
[1778517777079,31.98,81578.48,0.1,-0.36578,0.00022,20.54864]
[1778517777121,31.98,81584.53,0.1,-0.36448,0.00022,20.52567]
[1778517778074,31.98,81584.53,0.1,-0.36448,0.00022,20.52567]
[1778517778142,31.98,81577.65,0.1,-0.36596,0.00022,20.55179]
[1778517779035,31.98,81577.65,0.1,-0.36596,0.00022,20.55179]
[1778517779135,31.98,81575.29,0.1,-0.36647,0.00022,20.56072]
[1778517779878,31.98,81575.29,0.1,-0.36647,0.00022,20.56072]
[1778517780092,31.98,81575.29,0.1,-0.36647,0.00022,20.56072]
[1778517780103,31.98,81578.46,0.1,-0.36579,0.00022,20.54879]
[1778517781091,31.98,81578.46,0.1,-0.36579,0.00022,20.54879]
[1778517781193,31.98,81580.84,0.1,-0.36528,0.00022,20.5398]
[1778517782476,31.98,81580.51,0.1,-0.36535,0.00022,20.54104]
[1778517782624,31.98,81580.51,0.1,-0.36535,0.00022,20.54104]
[1778517782806,31.98,81574.09,0.1,-0.36673,0.00022,20.56529]
[1778517784055,31.98,81574.09,0.1,-0.36673,0.00022,20.56529]
[1778517784155,31.98,81574.09,0.1,-0.36673,0.00022,20.56529]
[1778517784208,31.98,81574.09,0.1,-0.36673,0.00022,20.56529]
[1778517784194,31.98,81571.33,0.1,-0.36732,0.00022,20.57561]
[1778517784515,31.98,81571.33,0.1,-0.36732,0.00022,20.57561]
[1778517784763,31.98,81571.33,0.1,-0.36732,0.00022,20.57561]
[1778517784981,31.98,81571.33,0.1,-0.36732,0.00022,20.57561]
[1778517785178,31.98,81571.33,0.1,-0.36732,0.00022,20.57561]
[1778517785193,31.98,81556.97,0.1,-0.37043,0.00022,20.62873]
[1778517785504,31.98,81556.97,0.1,-0.37043,0.00022,20.62873]
[1778517785688,31.98,81556.97,0.1,-0.37043,0.00022,20.62873]
[1778517786214,31.98,81556.97,0.1,-0.37043,0.00022,20.62873]
[1778517787909,31.98,81561.85,0.1,-0.36937,0.00022,20.61084]
[1778517788057,31.98,81561.85,0.1,-0.36937,0.00022,20.61084]
[1778517788202,31.98,81561.85,0.1,-0.36937,0.00022,20.61084]
[1778517788853,31.98,81566.67,0.1,-0.36833,0.00022,20.593]
[1778517789102,31.98,81566.67,0.1,-0.36833,0.00022,20.593]
[1778517789163,31.98,81566.67,0.1,-0.36833,0.00022,20.593]
[1778517789130,31.98,81565.01,0.1,-0.36869,0.00022,20.59916]
[1778517790234,31.98,81562.14,0.1,-0.36931,0.00022,20.60976]
[1778517790647,31.98,81562.14,0.1,-0.36931,0.00022,20.60976]
[1778517790726,31.98,81562.14,0.1,-0.36931,0.00022,20.60976]
[1778517791032,31.98,81552.14,0.1,-0.37147,0.00022,20.64631]
[1778517792168,31.98,81545.23,0.1,-0.37297,0.00022,20.6712]
[1778517793029,31.98,81545.23,0.1,-0.37297,0.00022,20.6712]
[1778517793052,31.98,81545.23,0.1,-0.37297,0.00022,20.6712]
[1778517794098,31.98,81537.42,0.1,-0.37466,0.00022,20.69892]
[1778517794941,31.98,81537.42,0.1,-0.37466,0.00022,20.69892]
[1778517794962,31.98,81537.42,0.1,-0.37466,0.00022,20.69892]
[1778517794977,31.98,81537.42,0.1,-0.37466,0.00022,20.69892]
[1778517795000,31.98,81537.42,0.1,-0.37466,0.00022,20.69892]
[1778517795075,31.97,81542.23,0.1,-0.37361,0.00022,20.6818]
[1778517795457,31.97,81542.23,0.1,-0.37361,0.00022,20.6818]
[1778517795805,31.97,81542.23,0.1,-0.37361,0.00022,20.6818]
[1778517795909,31.97,81556.69,0.1,-0.37048,0.00022,20.62962]
[1778517796278,31.97,81556.69,0.1,-0.37048,0.00022,20.62962]
[1778517796465,31.97,81556.69,0.1,-0.37048,0.00022,20.62962]
[1778517797224,31.97,81565.58,0.1,-0.36855,0.00022,20.59679]
[1778517797518,31.97,81565.58,0.1,-0.36855,0.00022,20.59679]
[1778517797525,31.97,81565.58,0.1,-0.36855,0.00022,20.59679]
[1778517797916,31.97,81565.58,0.1,-0.36855,0.00022,20.59678]
[1778517799738,31.97,81569.27,0.1,-0.36776,0.00022,20.58306]
[1778517800250,31.97,81569.27,0.1,-0.36776,0.00022,20.58306]
[1778517800379,31.97,81570.1,0.1,-0.36757,0.00022,20.57992]
[1778517800427,31.97,81570.1,0.1,-0.36757,0.00022,20.57992]
[1778517800683,31.97,81570.1,0.1,-0.36757,0.00022,20.57992]
[1778517800882,31.97,81570.1,0.1,-0.36757,0.00022,20.57992]
[1778517801042,31.97,81575.13,0.1,-0.36649,0.00022,20.56102]
[1778517802600,31.97,81575.13,0.1,-0.36649,0.00022,20.56098]
[1778517804416,31.97,81577.44,0.1,-0.36598,0.00022,20.55221]
[1778517804498,31.97,81577.44,0.1,-0.36598,0.00022,20.55221]
[1778517804587,31.97,81577.44,0.1,-0.36598,0.00022,20.55221]
[1778517804657,31.97,81577.44,0.1,-0.36598,0.00022,20.55221]
[1778517804665,31.97,81577.44,0.1,-0.36598,0.00022,20.55221]
[1778517804964,31.97,81579.88,0.1,-0.36546,0.00022,20.54295]
[1778517806013,31.97,81579.88,0.1,-0.36546,0.00022,20.54295]
[1778517806075,31.97,81586.11,0.1,-0.36412,0.00022,20.51918]
[1778517806378,31.97,81586.11,0.1,-0.36412,0.00022,20.51918]
[1778517806454,31.97,81586.11,0.1,-0.36412,0.00022,20.51918]
[1778517806809,31.97,81586.11,0.1,-0.36412,0.00022,20.51918]
[1778517806840,31.97,81586.11,0.1,-0.36412,0.00022,20.51918]
[1778517809006,31.97,81596.2,0.1,-0.36194,0.00021,20.48013]
[1778517810496,31.97,81593.67,0.1,-0.36248,0.00021,20.4899]
[1778517811006,31.97,81593.67,0.1,-0.36245,0.00021,20.48498]
[1778517813821,31.97,81594.73,0.1,-0.36222,0.00021,20.48074]
[1778517813829,31.97,81594.73,0.1,-0.36222,0.00021,20.48074]
[1778517814030,31.97,81594.01,0.1,-0.36238,0.00021,20.48356]
[1778517815038,31.96,81602.52,0.1,-0.36055,0.00021,20.45027]
[1778517815657,31.96,81602.52,0.1,-0.36055,0.00021,20.45027]
[1778517816377,31.96,81602.52,0.1,-0.36054,0.00021,20.45021]
[1778517816475,31.96,81602.52,0.1,-0.36054,0.00021,20.45021]
[1778517816567,31.96,81602.52,0.1,-0.36054,0.00021,20.45021]
[1778517816733,31.96,81602.52,0.1,-0.36054,0.00021,20.45021]
[1778517816862,31.96,81602.52,0.1,-0.36054,0.00021,20.45021]
[1778517817049,31.96,81603.17,0.1,-0.3604,0.00021,20.44762]
[1778517817504,31.96,81603.17,0.1,-0.3604,0.00021,20.44762]
[1778517818056,31.96,81608.4,0.1,-0.35928,0.00021,20.42692]
[1778517819072,31.96,81615.22,0.1,-0.35782,0.00021,20.39972]
[1778517822600,31.96,81617.03,0.1,-0.35743,0.00021,20.39246]
[1778517823092,31.96,81617.68,0.1,-0.3573,0.00021,20.38985]
[1778517825433,31.96,81616.93,0.1,-0.35746,0.00021,20.39288]
[1778517826112,31.96,81618.42,0.1,-0.35714,0.00021,20.3869]
[1778517831147,31.96,81620.75,0.1,-0.35664,0.00021,20.37757]
[1778517835929,31.96,81622.72,0.1,-0.35623,0.00021,20.36964]
[1778517835985,31.96,81622.72,0.1,-0.35623,0.00021,20.36964]
[1778517835995,31.96,81622.72,0.1,-0.35623,0.00021,20.36964]
[1778517836183,31.96,81624.04,0.1,-0.35594,0.00021,20.36431]
[1778517836835,31.96,81624.04,0.1,-0.35594,0.00021,20.36431]
[1778517836996,31.96,81624.04,0.1,-0.35594,0.00021,20.36431]
[1778517837192,31.96,81625.46,0.1,-0.35564,0.00021,20.35857]
[1778517837463,31.96,81625.46,0.1,-0.35564,0.00021,20.35857]
[1778517838085,31.96,81625.46,0.1,-0.35564,0.00021,20.35857]
[1778517842226,31.97,81617.88,0.1,-0.35726,0.00021,20.3893]
[1778517847252,31.97,81618.68,0.1,-0.35709,0.00021,20.38608]
[1778517847410,31.97,81617.2,0.1,-0.35741,0.00021,20.39203]
[1778517847415,31.97,81617.2,0.1,-0.35741,0.00021,20.39203]
[1778517847425,31.97,81617.2,0.1,-0.35741,0.00021,20.39203]
[1778517847451,31.97,81617.2,0.1,-0.35741,0.00021,20.39203]
[1778517847509,31.97,81617.2,0.1,-0.35741,0.00021,20.39203]
[1778517848833,31.97,81608.57,0.1,-0.35926,0.00021,20.42646]
[1778517849380,31.97,81608.57,0.1,-0.35926,0.00021,20.42646]
[1778517850273,31.97,81608.57,0.1,-0.35926,0.00021,20.42646]
[1778517850289,31.97,81608.57,0.1,-0.35926,0.00021,20.42646]
[1778517850371,31.97,81606.72,0.1,-0.35965,0.00021,20.43376]
[1778517850413,31.97,81606.72,0.1,-0.35965,0.00021,20.43376]
[1778517850436,31.97,81606.72,0.1,-0.35965,0.00021,20.43376]
[1778517850514,31.97,81606.72,0.1,-0.35965,0.00021,20.43376]
[1778517850716,31.97,81606.72,0.1,-0.35965,0.00021,20.43376]
[1778517851242,31.97,81606.72,0.1,-0.35965,0.00021,20.43376]
[1778517851290,31.96,81597.81,0.1,-0.36156,0.00021,20.46873]
[1778517851950,31.96,81597.81,0.1,-0.36156,0.00021,20.46873]
[1778517851960,31.96,81597.81,0.1,-0.36156,0.00021,20.46873]
[1778517852083,31.96,81597.81,0.1,-0.36156,0.00021,20.46873]
[1778517852092,31.96,81597.81,0.1,-0.36156,0.00021,20.46873]
[1778517852298,31.97,81597.81,0.1,-0.36156,0.00021,20.4688]
[1778517853126,31.97,81597.81,0.1,-0.36156,0.00021,20.4688]
[1778517853304,31.97,81587.27,0.1,-0.36383,0.00022,20.50964]
[1778517853393,31.97,81587.27,0.1,-0.36383,0.00022,20.50964]
[1778517853431,31.97,81587.27,0.1,-0.36383,0.00022,20.50964]
[1778517854312,31.97,81586.42,0.1,-0.36401,0.00022,20.51292]
[1778517854773,31.97,81586.42,0.1,-0.36401,0.00022,20.51292]
[1778517854815,31.97,81586.42,0.1,-0.36401,0.00022,20.51292]
[1778517855129,31.97,81586.42,0.1,-0.36401,0.00022,20.51292]
[1778517855318,31.97,81580.44,0.1,-0.3653,0.00022,20.53576]
[1778517855431,31.97,81580.44,0.1,-0.3653,0.00022,20.53576]
[1778517855445,31.97,81580.44,0.1,-0.3653,0.00022,20.53576]
[1778517856707,31.97,81580.12,0.1,-0.36537,0.00022,20.53698]
[1778517856743,31.97,81580.12,0.1,-0.36537,0.00022,20.53698]
[1778517857279,31.97,81580.12,0.1,-0.36537,0.00022,20.53698]
[1778517857310,31.97,81580.12,0.1,-0.36537,0.00022,20.53698]
[1778517858242,31.97,81581.29,0.1,-0.36512,0.00022,20.53253]
[1778517858248,31.97,81581.29,0.1,-0.36512,0.00022,20.53253]
[1778517858317,31.97,81580.36,0.1,-0.36532,0.00022,20.53607]
[1778517859699,31.97,81580.36,0.1,-0.36532,0.00022,20.53607]
[1778517860216,31.97,81578.97,0.1,-0.36562,0.00022,20.54139]
[1778517861187,31.97,81578.97,0.1,-0.36562,0.00022,20.54139]
[1778517861278,31.97,81578.97,0.1,-0.36562,0.00022,20.54139]
[1778517861288,31.97,81578.97,0.1,-0.36562,0.00022,20.54139]
[1778517861288,31.97,81573.18,0.1,-0.36687,0.00022,20.56327]
[1778517861492,31.97,81579.58,0.1,-0.36549,0.00022,20.53912]
[1778517865215,31.97,81583.99,0.1,-0.36454,0.00022,20.5224]
[1778517865238,31.97,81576.63,0.1,-0.36613,0.00022,20.55035]
[1778517867650,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517867651,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517867691,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517867739,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517867757,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517867879,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517868160,31.97,81577.87,0.1,-0.36586,0.00022,20.54565]
[1778517868207,31.97,81575.88,0.1,-0.36629,0.00022,20.55316]
[1778517868343,31.97,81575.88,0.1,-0.36629,0.00022,20.55316]
[1778517868500,31.97,81575.88,0.1,-0.36629,0.00022,20.55316]
[1778517868988,31.97,81575.88,0.1,-0.36629,0.00022,20.55316]
[1778517869089,31.97,81561.36,0.1,-0.36943,0.00022,20.6073]
[1778517869851,31.97,81561.36,0.1,-0.36943,0.00022,20.6073]
[1778517870250,31.97,81556.98,0.1,-0.37037,0.00022,20.62337]
[1778517871227,31.97,81556.98,0.1,-0.37037,0.00022,20.62337]
[1778517871315,31.97,81547.01,0.1,-0.37251,0.00022,20.65469]
[1778517871898,31.97,81547.01,0.1,-0.37251,0.00022,20.65469]
[1778517872268,31.97,81546.31,0.1,-0.37266,0.00022,20.65717]
[1778517872454,31.97,81546.31,0.1,-0.37266,0.00022,20.65717]
[1778517872462,31.97,81546.31,0.1,-0.37266,0.00022,20.65717]
[1778517872470,31.97,81546.31,0.1,-0.37266,0.00022,20.65717]
[1778517874259,31.97,81546.57,0.1,-0.3726,0.00022,20.65623]
[1778517875340,31.97,81546.57,0.1,-0.3726,0.00022,20.6562]
[1778517876146,31.97,81547.28,0.1,-0.37244,0.00022,20.65356]
[1778517876974,31.97,81547.28,0.1,-0.37244,0.00022,20.65356]
[1778517877066,31.97,81547.28,0.1,-0.37244,0.00022,20.65356]
[1778517877167,31.97,81550.65,0.1,-0.37171,0.00022,20.64137]
[1778517877381,31.97,81550.65,0.1,-0.37171,0.00022,20.64137]
[1778517877967,31.97,81550.65,0.1,-0.37171,0.00022,20.64137]
[1778517878074,31.97,81550.65,0.1,-0.37171,0.00022,20.64137]
[1778517878286,31.97,81561.49,0.1,-0.36936,0.00022,20.60176]
[1778517878616,31.97,81561.49,0.1,-0.36936,0.00022,20.60176]
[1778517879260,31.97,81561.49,0.1,-0.36936,0.00022,20.60176]
[1778517881888,31.97,81560.04,0.1,-0.36968,0.00022,20.60721]
[1778517882248,31.97,81560.04,0.1,-0.36968,0.00022,20.60721]
[1778517883711,31.97,81567.7,0.1,-0.36803,0.00022,20.57892]
[1778517884702,31.97,81568.58,0.1,-0.36784,0.00022,20.57564]
[1778517885173,31.97,81568.58,0.1,-0.36784,0.00022,20.57564]
[1778517885247,31.97,81568.58,0.1,-0.36784,0.00022,20.57564]
[1778517885300,31.97,81568.58,0.1,-0.36784,0.00022,20.57564]
[1778517885306,31.97,81568.58,0.1,-0.36784,0.00022,20.57564]
[1778517885466,31.97,81570.38,0.1,-0.36745,0.00022,20.56897]
[1778517886167,31.97,81572.11,0.1,-0.36708,0.00022,20.56253]
[1778517887500,31.97,81574.16,0.1,-0.36664,0.00022,20.55483]
[1778517887780,31.97,81573.42,0.1,-0.3668,0.00022,20.55765]
[1778517890179,31.97,81573.42,0.1,-0.3668,0.00022,20.55769]
[1778517891559,31.97,81569.77,0.1,-0.36759,0.00022,20.57144]
[1778517892009,31.97,81563.28,0.1,-0.369,0.00022,20.59559]
[1778517893541,31.97,81563.28,0.1,-0.369,0.00022,20.59559]
[1778517897631,31.97,81560.15,0.1,-0.36968,0.00022,20.60718]
[1778517898336,31.97,81560.15,0.1,-0.36968,0.00022,20.60718]
[1778517897727,31.97,81560.25,0.1,-0.36966,0.00022,20.60682]
[1778517898375,31.97,81560.25,0.1,-0.36966,0.00022,20.60682]
[1778517898623,31.97,81560.25,0.1,-0.36966,0.00022,20.60683]
[1778517900271,31.97,81554.43,0.1,-0.37092,0.00022,20.62813]
[1778517900575,31.97,81554.43,0.1,-0.37092,0.00022,20.62813]
[1778517900575,31.97,81554.43,0.1,-0.37092,0.00022,20.62813]
[1778517900714,31.97,81554.43,0.1,-0.37092,0.00022,20.62813]
[1778517901199,31.97,81552.81,0.1,-0.37127,0.00022,20.63402]
[1778517902198,31.97,81546.64,0.1,-0.3726,0.00022,20.6562]
[1778517903248,31.97,81546.64,0.1,-0.3726,0.00022,20.6562]
[1778517903260,31.97,81546.64,0.1,-0.3726,0.00022,20.6562]
[1778517903275,31.97,81546.21,0.1,-0.37268,0.00022,20.6575]
[1778517903761,31.97,81546.21,0.1,-0.37268,0.00022,20.6575]
[1778517904110,31.97,81546.21,0.1,-0.37268,0.00022,20.6575]
[1778517905944,31.96,81547.82,0.1,-0.37231,0.00022,20.65146]
[1778517906328,31.96,81547.82,0.1,-0.37231,0.00022,20.65146]
[1778517906045,31.96,81548.3,0.1,-0.37221,0.00022,20.64969]
[1778517906561,31.96,81548.3,0.1,-0.37221,0.00022,20.64969]
[1778517907329,31.96,81551.68,0.1,-0.37147,0.00022,20.63745]
[1778517907452,31.96,81551.68,0.1,-0.37147,0.00022,20.63745]
[1778517907691,31.96,81551.68,0.1,-0.37147,0.00022,20.63745]
[1778517909475,31.96,81556.31,0.1,-0.37047,0.00022,20.62057]
[1778517909661,31.96,81556.31,0.1,-0.37047,0.00022,20.62057]
[1778517909801,31.96,81556.31,0.1,-0.37047,0.00022,20.62057]
[1778517910182,31.96,81559.57,0.1,-0.36976,0.00022,20.60862]
[1778517911131,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517911853,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517911911,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517911974,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517912110,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517912248,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517912274,31.96,81572.77,0.1,-0.36691,0.00022,20.5596]
[1778517912340,31.96,81573.8,0.1,-0.36669,0.00022,20.55569]
[1778517912455,31.96,81573.8,0.1,-0.36669,0.00022,20.55569]
[1778517912506,31.96,81573.8,0.1,-0.36669,0.00022,20.55569]
[1778517912979,31.96,81573.8,0.1,-0.36669,0.00022,20.55569]
[1778517913202,31.96,81577.07,0.1,-0.36598,0.00022,20.54332]
[1778517913855,31.96,81577.07,0.1,-0.36598,0.00022,20.54332]
[1778517914302,31.96,81576.72,0.1,-0.36605,0.00022,20.54461]
[1778517914800,31.96,81576.72,0.1,-0.36605,0.00022,20.54461]
[1778517916350,31.96,81583.54,0.1,-0.36458,0.00022,20.51857]
[1778517917535,31.96,81584.93,0.1,-0.36428,0.00022,20.51318]
[1778517918053,31.96,81584.93,0.1,-0.36428,0.00022,20.51318]
[1778517918914,31.96,81593.12,0.1,-0.36251,0.00021,20.48156]
[1778517920229,31.96,81593.12,0.1,-0.36251,0.00021,20.48156]
[1778517920234,31.96,81593.12,0.1,-0.36251,0.00021,20.48156]
[1778517920322,31.96,81592.06,0.1,-0.36273,0.00021,20.48555]
[1778517922364,31.96,81592.62,0.1,-0.36261,0.00021,20.48338]
[1778517922920,31.95,81589.76,0.1,-0.36322,0.00022,20.49433]
[1778517923021,31.95,81601.92,0.1,-0.36061,0.00021,20.44693]
[1778517923696,31.95,81601.92,0.1,-0.36061,0.00021,20.44693]
[1778517924010,31.95,81601.92,0.1,-0.36061,0.00021,20.44693]
[1778517924077,31.95,81605.23,0.1,-0.3599,0.00021,20.43386]
[1778517926003,31.95,81611.18,0.1,-0.35862,0.00021,20.41023]
[1778517927423,31.95,81613.67,0.1,-0.35809,0.00021,20.40029]
[1778517927454,31.95,81613.67,0.1,-0.35809,0.00021,20.40029]
[1778517928976,31.95,81613.13,0.1,-0.3582,0.00021,20.40246]
[1778517929574,31.95,81614.78,0.1,-0.35785,0.00021,20.39586]
[1778517930274,31.95,81614.78,0.1,-0.35785,0.00021,20.39586]
[1778517930286,31.95,81614.78,0.1,-0.35785,0.00021,20.39586]
[1778517930292,31.95,81614.78,0.1,-0.35785,0.00021,20.39586]
[1778517930370,31.95,81613.95,0.1,-0.35803,0.00021,20.3992]
[1778517930852,31.95,81613.95,0.1,-0.35803,0.00021,20.3992]
[1778517930913,31.95,81620.34,0.1,-0.35666,0.00021,20.37352]
[1778517931455,31.95,81620.34,0.1,-0.35666,0.00021,20.37352]
[1778517931507,31.95,81620.34,0.1,-0.35666,0.00021,20.37352]
[1778517931603,31.95,81620.34,0.1,-0.35666,0.00021,20.37352]
[1778517932130,31.95,81620.34,0.1,-0.35666,0.00021,20.37352]
[1778517932179,31.95,81627.18,0.1,-0.35518,0.00021,20.34093]
[1778517932594,31.95,81627.18,0.1,-0.35518,0.00021,20.34093]
[1778517932656,31.95,81627.18,0.1,-0.35518,0.00021,20.34093]
[1778517932831,31.95,81627.18,0.1,-0.35518,0.00021,20.34093]
[1778517933311,31.95,81627.18,0.1,-0.35518,0.00021,20.34093]
[1778517933571,31.95,81637.25,0.1,-0.35303,0.00021,20.29958]
[1778517934259,31.95,81637.25,0.1,-0.35303,0.00021,20.29958]
[1778517934532,31.95,81632.74,0.1,-0.354,0.00021,20.31823]
[1778517934596,31.95,81632.74,0.1,-0.354,0.00021,20.31823]
[1778517934881,31.95,81632.74,0.1,-0.354,0.00021,20.31823]
[1778517935073,31.95,81632.74,0.1,-0.354,0.00021,20.31823]
[1778517935145,31.96,81644.64,0.1,-0.35147,0.00021,20.26894]
[1778517937946,31.96,81635.02,0.1,-0.35352,0.00021,20.30898]
[1778517942246,31.96,81635.23,0.1,-0.35348,0.00021,20.30829]
[1778517942375,31.96,81635.23,0.1,-0.35348,0.00021,20.30829]
[1778517942293,31.96,81633.88,0.1,-0.35377,0.00021,20.3139]
[1778517943028,31.96,81633.88,0.1,-0.35377,0.00021,20.3139]
[1778517943051,31.96,81629.0,0.1,-0.35481,0.00021,20.33395]
[1778517944795,31.96,81626.2,0.1,-0.35541,0.00021,20.34541]
[1778517948020,31.96,81627.68,0.1,-0.3551,0.00021,20.33944]
[1778517948104,31.96,81629.08,0.1,-0.3548,0.00021,20.33373]
[1778517953459,31.96,81626.67,0.1,-0.35532,0.00021,20.34364]
[1778517953601,31.96,81626.67,0.1,-0.35532,0.00021,20.34364]
[1778517954388,31.96,81626.67,0.1,-0.35532,0.00021,20.34364]
[1778517954036,31.96,81626.56,0.1,-0.35534,0.00021,20.34409]
[1778517955044,31.96,81625.71,0.1,-0.35552,0.00021,20.34755]
[1778517955530,31.96,81625.71,0.1,-0.35552,0.00021,20.34755]
[1778517956413,31.96,81625.71,0.1,-0.35552,0.00021,20.34755]
[1778517956465,31.96,81624.38,0.1,-0.35581,0.00021,20.35296]
[1778517957248,31.96,81624.3,0.1,-0.35582,0.00021,20.35329]
[1778517957653,31.96,81624.3,0.1,-0.35582,0.00021,20.35329]
[1778517957749,31.96,81624.3,0.1,-0.35582,0.00021,20.35329]
[1778517960162,31.96,81616.3,0.1,-0.35754,0.00021,20.38564]
[1778517960888,31.96,81616.3,0.1,-0.35754,0.00021,20.38564]
[1778517961167,31.96,81616.3,0.1,-0.35754,0.00021,20.38565]
[1778517961485,31.96,81616.3,0.1,-0.35754,0.00021,20.38565]
[1778517962222,31.96,81620.13,0.1,-0.35672,0.00021,20.37022]
[1778517967666,31.96,81621.64,0.1,-0.35639,0.00021,20.36409]
[1778517969443,31.96,81622.97,0.1,-0.35611,0.00021,20.3587]
[1778517970232,31.96,81622.99,0.1,-0.3561,0.00021,20.35862]
[1778517971237,31.96,81615.69,0.1,-0.35766,0.00021,20.38805]
[1778517974258,31.96,81623.13,0.1,-0.35607,0.00021,20.35801]
[1778517975366,31.96,81623.13,0.1,-0.35607,0.00021,20.35801]
[1778517977327,31.96,81625.97,0.1,-0.35547,0.00021,20.34648]
[1778517979021,31.96,81629.26,0.1,-0.35477,0.00021,20.33307]
[1778517984332,31.96,81634.4,0.1,-0.35367,0.00021,20.31208]
[1778517990388,31.96,81634.24,0.1,-0.35371,0.00021,20.31283]
[1778517990580,31.96,81634.24,0.1,-0.35371,0.00021,20.31283]
[1778517990714,31.96,81634.24,0.1,-0.35371,0.00021,20.31283]
[1778517990778,31.96,81634.24,0.1,-0.35371,0.00021,20.31283]
[1778517991335,31.96,81634.24,0.1,-0.35371,0.00021,20.31283]
[1778517991437,31.96,81624.08,0.1,-0.35585,0.00021,20.34949]
[1778517992052,31.96,81624.08,0.1,-0.35585,0.00021,20.34949]
[1778517992390,31.96,81624.08,0.1,-0.35585,0.00021,20.34953]
[1778517993498,31.96,81622.09,0.1,-0.35628,0.00021,20.35762]
[1778517994970,31.96,81623.51,0.1,-0.35598,0.00021,20.35188]
[1778517995413,31.97,81621.33,0.1,-0.35644,0.00021,20.36072]
[1778517998154,31.97,81620.54,0.1,-0.35661,0.00021,20.36396]
[1778517998433,31.97,81622.84,0.1,-0.35612,0.00021,20.35467]
[1778517998934,31.97,81622.84,0.1,-0.35612,0.00021,20.35467]
[1778517999440,31.97,81621.87,0.1,-0.35633,0.00021,20.35863]
[1778518000490,31.97,81619.75,0.1,-0.35679,0.00021,20.36722]
[1778518000512,31.97,81619.75,0.1,-0.35679,0.00021,20.36722]
[1778518000518,31.97,81619.75,0.1,-0.35679,0.00021,20.36722]
[1778518000520,31.97,81619.75,0.1,-0.35679,0.00021,20.36722]
[1778518001025,31.97,81619.75,0.1,-0.35679,0.00021,20.36722]
[1778518001478,31.97,81619.43,0.1,-0.35686,0.00021,20.36853]
[1778518001642,31.97,81619.43,0.1,-0.35686,0.00021,20.36853]
[1778518001672,31.97,81619.43,0.1,-0.35686,0.00021,20.36853]
[1778518002401,31.97,81619.43,0.1,-0.35686,0.00021,20.36853]
[1778518002406,31.97,81619.43,0.1,-0.35686,0.00021,20.36853]
[1778518002460,31.97,81619.43,0.1,-0.35686,0.00021,20.36852]
[1778518003162,31.97,81619.43,0.1,-0.35686,0.00021,20.36852]
[1778518003467,31.97,81618.85,0.1,-0.35698,0.00021,20.37089]
[1778518004188,31.97,81618.85,0.1,-0.35698,0.00021,20.37089]
[1778518004475,31.97,81618.05,0.1,-0.35715,0.00021,20.37413]
[1778518004955,31.97,81618.05,0.1,-0.35715,0.00021,20.37413]
[1778518005481,31.97,81616.2,0.1,-0.35755,0.00021,20.38159]
[1778518006822,31.97,81615.42,0.1,-0.35772,0.00021,20.38474]
[1778518007461,31.97,81615.42,0.1,-0.35772,0.00021,20.38474]
[1778518007473,31.97,81615.05,0.1,-0.3578,0.00021,20.38624]
[1778518007524,31.97,81615.05,0.1,-0.3578,0.00021,20.38624]
[1778518007568,31.97,81615.05,0.1,-0.3578,0.00021,20.38624]
[1778518007594,31.97,81615.05,0.1,-0.3578,0.00021,20.38624]
[1778518008504,31.97,81612.96,0.1,-0.35825,0.00021,20.39462]
[1778518009118,31.97,81612.96,0.1,-0.35825,0.00021,20.39462]
[1778518009170,31.97,81612.96,0.1,-0.35825,0.00021,20.39462]
[1778518009514,31.97,81601.67,0.1,-0.36067,0.00021,20.43934]
[1778518009797,31.97,81601.67,0.1,-0.36067,0.00021,20.43934]
[1778518010371,31.97,81601.67,0.1,-0.36067,0.00021,20.43934]
[1778518010377,31.97,81601.67,0.1,-0.36067,0.00021,20.43934]
[1778518010519,31.97,81592.7,0.1,-0.36259,0.00021,20.4743]
[1778518010953,31.97,81592.7,0.1,-0.36259,0.00021,20.4743]
[1778518011525,31.97,81598.42,0.1,-0.36136,0.00021,20.45201]
[1778518013942,31.97,81598.81,0.1,-0.36127,0.00021,20.45045]
[1778518014078,31.97,81598.81,0.1,-0.36127,0.00021,20.45045]
[1778518014384,31.97,81602.65,0.1,-0.36045,0.00021,20.43537]
[1778518014960,31.97,81602.65,0.1,-0.36045,0.00021,20.43537]
[1778518015011,31.97,81602.65,0.1,-0.36045,0.00021,20.43537]
[1778518015210,31.97,81602.65,0.1,-0.36045,0.00021,20.43537]
[1778518016466,31.97,81607.97,0.1,-0.35931,0.00021,20.41436]
[1778518016474,31.97,81600.63,0.1,-0.36088,0.00021,20.4433]
[1778518020454,31.97,81598.25,0.1,-0.36139,0.00021,20.45257]
[1778518020523,31.97,81597.74,0.1,-0.3615,0.00021,20.45454]
[1778518021403,31.97,81597.74,0.1,-0.3615,0.00021,20.45454]
[1778518021504,31.97,81597.31,0.1,-0.36159,0.00021,20.45621]
[1778518023322,31.97,81597.31,0.1,-0.36159,0.00021,20.45621]
[1778518023511,31.97,81597.31,0.1,-0.36159,0.00021,20.45621]
[1778518023521,31.97,81597.31,0.1,-0.36159,0.00021,20.45621]
[1778518023326,31.97,81601.45,0.1,-0.3607,0.00021,20.43998]
[1778518023823,31.97,81601.45,0.1,-0.3607,0.00021,20.43998]
[1778518024293,31.97,81601.45,0.1,-0.3607,0.00021,20.43998]
[1778518024394,31.97,81604.0,0.1,-0.36015,0.00021,20.42994]
[1778518025346,31.97,81604.0,0.1,-0.36015,0.00021,20.42994]
[1778518027679,31.97,81606.21,0.1,-0.35968,0.00021,20.42124]
[1778518030400,31.97,81610.37,0.1,-0.35879,0.00021,20.40476]
[1778518031943,31.97,81610.49,0.1,-0.35877,0.00021,20.40432]
[1778518032054,31.97,81617.19,0.1,-0.35734,0.00021,20.37759]
[1778518032944,31.97,81617.19,0.1,-0.35734,0.00021,20.37759]
[1778518032981,31.97,81617.68,0.1,-0.35724,0.00021,20.37566]
[1778518038199,31.97,81612.75,0.1,-0.35829,0.00021,20.39551]
[1778518038348,31.97,81603.54,0.1,-0.36027,0.00021,20.43207]
[1778518039528,31.97,81603.54,0.1,-0.36027,0.00021,20.43207]
[1778518044214,31.97,81599.85,0.1,-0.36106,0.00021,20.44656]
[1778518044217,31.97,81599.85,0.1,-0.36106,0.00021,20.44656]
[1778518049792,31.97,81600.47,0.1,-0.36093,0.00021,20.4441]
[1778518054664,31.97,81603.56,0.1,-0.36024,0.00021,20.42707]
[1778518054740,31.97,81603.56,0.1,-0.36024,0.00021,20.42707]
[1778518055699,31.97,81603.56,0.1,-0.36024,0.00021,20.42707]
[1778518055704,31.97,81603.56,0.1,-0.36024,0.00021,20.42707]
[1778518056249,31.97,81603.56,0.1,-0.36024,0.00021,20.42707]
[1778518056416,31.97,81618.88,0.1,-0.35696,0.00021,20.36609]
[1778518056848,31.97,81618.88,0.1,-0.35696,0.00021,20.36609]
[1778518057486,31.97,81618.78,0.1,-0.35698,0.00021,20.3665]
[1778518058280,31.97,81618.78,0.1,-0.35698,0.00021,20.3665]
[1778518058550,31.97,81618.78,0.1,-0.35698,0.00021,20.3665]
[1778518058517,31.97,81619.8,0.1,-0.35676,0.00021,20.36241]
[1778518059567,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518059944,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518059971,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518060364,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518060446,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518060504,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518060526,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518060570,31.97,81624.14,0.1,-0.35584,0.00021,20.34486]
[1778518060576,31.97,81627.75,0.1,-0.35507,0.00021,20.3302]
[1778518061123,31.97,81627.75,0.1,-0.35507,0.00021,20.3302]
[1778518061268,31.97,81638.6,0.1,-0.35276,0.00021,20.28563]
[1778518061987,31.97,81638.6,0.1,-0.35276,0.00021,20.28563]
[1778518062572,31.97,81646.46,0.1,-0.35109,0.00021,20.25293]
[1778518063171,31.97,81654.36,0.1,-0.34941,0.00021,20.21972]
[1778518064313,31.97,81654.36,0.1,-0.34941,0.00021,20.21972]
[1778518064414,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518064688,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518065072,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518065077,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518065152,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518065230,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518065480,31.97,81654.78,0.1,-0.34933,0.00021,20.21801]
[1778518065576,31.97,81656.19,0.1,-0.34903,0.00021,20.21211]
[1778518066315,31.97,81656.19,0.1,-0.34903,0.00021,20.21211]
[1778518066354,31.97,81669.0,0.1,-0.34633,0.00021,20.15734]
[1778518067115,31.97,81669.0,0.1,-0.34633,0.00021,20.15734]
[1778518067119,31.97,81671.26,0.1,-0.34585,0.00021,20.14766]
[1778518072764,31.98,81675.04,0.1,-0.34508,0.00021,20.13173]
[1778518072981,31.98,81675.04,0.1,-0.34508,0.00021,20.13173]
[1778518073034,31.98,81674.64,0.1,-0.34517,0.00021,20.13358]
[1778518073598,31.98,81674.64,0.1,-0.34517,0.00021,20.13358]
[1778518073960,31.98,81674.64,0.1,-0.34517,0.00021,20.13368]
[1778518078252,31.99,81675.95,0.1,-0.34491,0.00021,20.12833]
[1778518079956,31.99,81676.55,0.1,-0.34479,0.00021,20.12595]
[1778518079996,31.99,81676.55,0.1,-0.34479,0.00021,20.12595]
[1778518080307,31.99,81683.83,0.1,-0.34327,0.00021,20.09425]
[1778518082198,31.99,81690.1,0.1,-0.34196,0.00021,20.06692]
[1778518083218,31.99,81690.1,0.1,-0.34196,0.00021,20.06692]
[1778518083242,31.99,81688.9,0.1,-0.34222,0.00021,20.0724]
[1778518084737,32.0,81688.9,0.1,-0.34223,0.00021,20.07257]
[1778518084784,32.0,81688.9,0.1,-0.34223,0.00021,20.07257]
[1778518084832,32.0,81688.9,0.1,-0.34223,0.00021,20.07257]
[1778518084939,32.0,81688.9,0.1,-0.34223,0.00021,20.07257]
[1778518085274,32.0,81688.9,0.1,-0.34223,0.00021,20.07257]
[1778518085336,32.0,81695.24,0.1,-0.34091,0.00021,20.04461]
[1778518085977,32.0,81695.24,0.1,-0.34091,0.00021,20.04461]
[1778518086163,32.0,81695.24,0.1,-0.34091,0.00021,20.04461]
[1778518086213,32.0,81695.24,0.1,-0.34091,0.00021,20.04461]
[1778518086241,32.0,81695.24,0.1,-0.34091,0.00021,20.04461]
[1778518087111,32.0,81704.52,0.1,-0.33897,0.00021,20.0032]
[1778518087136,32.0,81704.52,0.1,-0.33897,0.00021,20.0032]
[1778518087142,32.0,81704.52,0.1,-0.33897,0.00021,20.0032]
[1778518087560,32.0,81707.77,0.1,-0.33829,0.00021,19.98851]
[1778518087843,32.0,81707.77,0.1,-0.33829,0.00021,19.98851]
[1778518088535,32.0,81720.77,0.1,-0.33557,0.00021,19.9292]
[1778518089485,32.0,81720.77,0.1,-0.33557,0.00021,19.9292]
[1778518089586,32.0,81720.36,0.1,-0.33566,0.00021,19.93107]
[1778518090243,32.0,81720.36,0.1,-0.33566,0.00021,19.93107]
[1778518090476,32.0,81722.97,0.1,-0.33511,0.00021,19.91905]
[1778518095252,32.0,81727.01,0.1,-0.33427,0.00021,19.90034]
[1778518095809,32.0,81731.4,0.1,-0.33336,0.00021,19.87997]
[1778518095851,32.0,81731.4,0.1,-0.33336,0.00021,19.87997]
[1778518096268,32.0,81736.17,0.1,-0.33237,0.00021,19.85772]
[1778518097201,32.0,81736.17,0.1,-0.33237,0.00021,19.85772]
[1778518097417,32.0,81736.17,0.1,-0.33237,0.00021,19.85772]
[1778518097422,32.0,81736.17,0.1,-0.33237,0.00021,19.85772]
[1778518097511,32.0,81738.21,0.1,-0.33194,0.00021,19.84818]
[1778518098987,32.0,81741.23,0.1,-0.33132,0.00021,19.83402]
[1778518099152,32.0,81741.23,0.1,-0.33132,0.00021,19.83402]
[1778518099356,32.0,81741.23,0.1,-0.33132,0.00021,19.83402]
[1778518099421,32.0,81742.04,0.1,-0.33115,0.00021,19.83021]
[1778518099657,32.0,81742.04,0.1,-0.33115,0.00021,19.83021]
[1778518099729,32.0,81742.04,0.1,-0.33115,0.00021,19.83021]
[1778518100951,32.0,81742.04,0.1,-0.33115,0.00021,19.83016]
[1778518101163,32.0,81729.54,0.1,-0.33374,0.00021,19.88858]
[1778518101664,32.0,81729.54,0.1,-0.33374,0.00021,19.88858]
[1778518102286,32.0,81720.41,0.1,-0.33564,0.00021,19.93071]
[1778518107497,32.0,81719.68,0.1,-0.33579,0.00021,19.93398]
[1778518107801,32.0,81719.5,0.1,-0.33583,0.00021,19.93479]
[1778518107828,32.0,81719.5,0.1,-0.33583,0.00021,19.93479]
[1778518108439,32.0,81719.5,0.1,-0.33583,0.00021,19.93479]
[1778518108456,32.0,81719.5,0.1,-0.33583,0.00021,19.93479]
[1778518109493,32.0,81710.23,0.1,-0.33776,0.00021,19.97706]
[1778518109652,32.0,81707.59,0.1,-0.33831,0.00021,19.98899]
[1778518111492,32.0,81697.83,0.1,-0.34033,0.00021,20.02801]
[1778518112989,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518112999,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518113005,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518113392,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518113552,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518113567,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518113581,32.0,81695.54,0.1,-0.34081,0.00021,20.03834]
[1778518113623,32.0,81707.24,0.1,-0.33837,0.00021,19.98593]
[1778518114125,32.0,81707.24,0.1,-0.33837,0.00021,19.98593]
[1778518114140,32.0,81707.24,0.1,-0.33837,0.00021,19.98593]
[1778518114525,32.0,81707.24,0.1,-0.33837,0.00021,19.98593]
[1778518114625,32.0,81716.35,0.1,-0.33647,0.00021,19.94462]
[1778518116258,32.0,81716.35,0.1,-0.33647,0.00021,19.94452]
[1778518116296,32.0,81716.58,0.1,-0.33641,0.00021,19.94341]
[1778518117439,32.0,81716.58,0.1,-0.33641,0.00021,19.94341]
[1778518117450,32.0,81716.58,0.1,-0.33641,0.00021,19.94341]
[1778518117491,32.0,81715.72,0.1,-0.33659,0.00021,19.94728]
[1778518118201,32.0,81715.72,0.1,-0.33659,0.00021,19.94728]
[1778518118574,32.0,81715.72,0.1,-0.33659,0.00021,19.94728]
[1778518118302,32.0,81714.9,0.1,-0.33676,0.00021,19.95095]
[1778518119288,32.0,81714.9,0.1,-0.33676,0.00021,19.95088]
[1778518120128,32.0,81714.9,0.1,-0.33676,0.00021,19.95088]
[1778518120338,32.0,81714.9,0.1,-0.33676,0.00021,19.95088]
[1778518120607,32.0,81714.9,0.1,-0.33676,0.00021,19.95088]
[1778518122707,31.99,81712.37,0.1,-0.33728,0.00021,19.96221]
[1778518122712,31.99,81712.37,0.1,-0.33728,0.00021,19.96221]
[1778518128351,31.99,81710.08,0.1,-0.33774,0.00021,19.97226]
[1778518131728,31.99,81712.17,0.1,-0.3373,0.00021,19.96278]
[1778518133386,31.99,81714.21,0.1,-0.33689,0.00021,19.95379]
[1778518138422,32.0,81721.39,0.1,-0.33542,0.00021,19.92161]
[1778518139488,32.0,81721.39,0.1,-0.33542,0.00021,19.92161]
[1778518139579,32.0,81721.39,0.1,-0.33542,0.00021,19.92161]
[1778518139583,32.0,81721.39,0.1,-0.33542,0.00021,19.92161]
[1778518139589,32.0,81721.39,0.1,-0.33542,0.00021,19.92161]
[1778518139646,32.0,81721.35,0.1,-0.33543,0.00021,19.92187]
[1778518141593,32.0,81710.13,0.1,-0.33779,0.00021,19.97338]
[1778518147493,32.01,81711.96,0.1,-0.33744,0.00021,19.96586]
[1778518150592,32.02,81718.12,0.1,-0.33617,0.00021,19.93817]
[1778518154026,32.02,81718.45,0.1,-0.33612,0.00021,19.93712]
[1778518154039,32.02,81718.45,0.1,-0.33612,0.00021,19.93712]
[1778518154480,32.02,81718.45,0.1,-0.33612,0.00021,19.93712]
[1778518154566,32.02,81724.79,0.1,-0.33481,0.00021,19.90816]
[1778518157328,32.02,81727.78,0.1,-0.33419,0.00021,19.89443]
[1778518157654,32.02,81727.78,0.1,-0.33419,0.00021,19.89443]
[1778518158572,32.02,81720.36,0.1,-0.33573,0.00021,19.92851]
[1778518159133,32.02,81720.36,0.1,-0.33573,0.00021,19.92851]
[1778518159578,32.02,81716.03,0.1,-0.33664,0.00021,19.94847]
[1778518159689,32.02,81716.03,0.1,-0.33664,0.00021,19.94847]
[1778518160309,32.02,81716.03,0.1,-0.33664,0.00021,19.94847]
[1778518166634,32.03,81715.89,0.1,-0.3367,0.00021,19.94989]
[1778518167237,32.03,81718.25,0.1,-0.33622,0.00021,19.93926]
[1778518167637,32.03,81718.25,0.1,-0.33622,0.00021,19.93941]
[1778518168576,32.03,81718.25,0.1,-0.33622,0.00021,19.93941]
[1778518168677,32.03,81719.89,0.1,-0.33589,0.00021,19.93205]
[1778518172533,32.04,81719.72,0.1,-0.33591,0.00021,19.92832]
[1778518172542,32.04,81719.72,0.1,-0.33591,0.00021,19.92832]
[1778518172668,32.04,81718.77,0.1,-0.33612,0.00021,19.93282]
[1778518173027,32.04,81718.77,0.1,-0.33612,0.00021,19.93282]
[1778518173336,32.04,81718.49,0.1,-0.33618,0.00021,19.93425]
[1778518175271,32.04,81718.49,0.1,-0.33619,0.00021,19.9344]
[1778518175689,32.04,81716.53,0.1,-0.3366,0.00021,19.94349]
[1778518176206,32.04,81716.53,0.1,-0.3366,0.00021,19.94349]
[1778518176896,32.05,81711.71,0.1,-0.33761,0.00021,19.96554]
[1778518177629,32.05,81711.71,0.1,-0.33761,0.00021,19.96554]
[1778518178771,32.05,81711.56,0.1,-0.33766,0.00021,19.96646]
[1778518181284,32.05,81714.34,0.1,-0.33709,0.00021,19.95409]
[1778518181444,32.05,81714.34,0.1,-0.33709,0.00021,19.95409]
[1778518181542,32.05,81710.75,0.1,-0.33784,0.00021,19.97051]
[1778518183472,32.05,81711.21,0.1,-0.33775,0.00021,19.96855]
[1778518183573,32.05,81709.41,0.1,-0.33813,0.00021,19.97681]
[1778518184586,32.05,81709.41,0.1,-0.33813,0.00021,19.97681]
[1778518185470,32.05,81709.58,0.1,-0.3381,0.00021,19.97616]
[1778518185476,32.05,81709.58,0.1,-0.3381,0.00021,19.97616]
[1778518185563,32.06,81711.74,0.1,-0.33766,0.00021,19.9665]
[1778518186076,32.06,81711.74,0.1,-0.33766,0.00021,19.9665]
[1778518186137,32.06,81715.06,0.1,-0.33697,0.00021,19.95155]
[1778518186734,32.06,81715.06,0.1,-0.33697,0.00021,19.95155]
[1778518186835,32.06,81715.12,0.1,-0.33696,0.00021,19.95128]
[1778518193602,32.06,81717.62,0.1,-0.33647,0.00021,19.94058]
[1778518194129,32.07,81716.04,0.1,-0.33681,0.00021,19.94806]
[1778518194159,32.07,81714.88,0.1,-0.33705,0.00021,19.95347]
[1778518194816,32.07,81714.88,0.1,-0.33705,0.00021,19.95347]
[1778518194830,32.07,81714.88,0.1,-0.33705,0.00021,19.95347]
[1778518195639,32.07,81714.88,0.1,-0.33705,0.00021,19.95347]
[1778518195666,32.07,81714.88,0.1,-0.33705,0.00021,19.95347]
[1778518196662,32.07,81709.56,0.1,-0.33817,0.00021,19.97782]
[1778518197229,32.07,81709.56,0.1,-0.33817,0.00021,19.97782]
[1778518197263,32.07,81709.4,0.1,-0.33821,0.00021,19.97865]
[1778518198334,32.07,81709.4,0.1,-0.33821,0.00021,19.97865]
[1778518198436,32.07,81709.4,0.1,-0.33821,0.00021,19.97865]
[1778518198537,32.07,81708.2,0.1,-0.33847,0.00021,19.98421]
[1778518199202,32.07,81708.2,0.1,-0.33847,0.00021,19.98421]
[1778518199289,32.07,81697.88,0.1,-0.34063,0.00021,20.03058]
[1778518200625,32.07,81697.88,0.1,-0.34063,0.00021,20.03058]
[1778518200658,32.07,81690.88,0.1,-0.3421,0.00021,20.0617]
[1778518205899,32.08,81691.25,0.1,-0.34204,0.00021,20.06048]
[1778518208659,32.08,81691.51,0.1,-0.34199,0.00021,20.05941]
[1778518214438,32.09,81696.03,0.1,-0.34108,0.00021,20.04016]
[1778518215257,32.09,81696.03,0.1,-0.34108,0.00021,20.04016]
[1778518216329,32.09,81696.49,0.1,-0.34099,0.00021,20.03822]
[1778518216401,32.09,81696.49,0.1,-0.34099,0.00021,20.03822]
[1778518216492,32.09,81696.49,0.1,-0.34099,0.00021,20.03822]
[1778518216592,32.09,81699.67,0.1,-0.34033,0.00021,20.02418]
[1778518216989,32.09,81699.67,0.1,-0.34033,0.00021,20.02418]
[1778518217349,32.09,81699.67,0.1,-0.34033,0.00021,20.02418]
[1778518218279,32.09,81703.9,0.1,-0.33945,0.00021,20.00541]
[1778518218483,32.09,81707.21,0.1,-0.33876,0.00021,19.99065]
[1778518218842,32.09,81707.21,0.1,-0.33876,0.00021,19.99065]
[1778518219417,32.09,81707.21,0.1,-0.33876,0.00021,19.99065]
[1778518222876,32.1,81705.67,0.1,-0.3391,0.00021,19.99789]
[1778518223018,32.1,81702.52,0.1,-0.33976,0.00021,20.01211]
[1778518225721,32.1,81701.25,0.1,-0.34004,0.00021,20.01799]
[1778518225778,32.1,81701.25,0.1,-0.34004,0.00021,20.01799]
[1778518226039,32.1,81700.39,0.1,-0.34022,0.00021,20.02192]
[1778518228563,32.1,81692.6,0.1,-0.34186,0.00021,20.05678]
[1778518229128,32.1,81692.6,0.1,-0.34186,0.00021,20.05678]
[1778518229173,32.1,81692.6,0.1,-0.34186,0.00021,20.05678]
[1778518229184,32.1,81692.6,0.1,-0.34186,0.00021,20.05678]
[1778518229188,32.1,81692.6,0.1,-0.34186,0.00021,20.05678]
[1778518229437,32.1,81692.6,0.1,-0.34186,0.00021,20.05678]
[1778518229699,32.1,81692.04,0.1,-0.34199,0.00021,20.05935]
[1778518230737,32.1,81685.44,0.1,-0.34337,0.00021,20.08844]
[1778518231017,32.1,81685.44,0.1,-0.34337,0.00021,20.08844]
[1778518231061,32.1,81685.44,0.1,-0.34337,0.00021,20.08844]
[1778518232121,32.11,81673.24,0.1,-0.34591,0.00021,20.13656]
[1778518232190,32.11,81665.34,0.1,-0.34758,0.00021,20.17048]
[1778518234224,32.11,81659.47,0.1,-0.34882,0.00021,20.1955]
[1778518235203,32.11,81659.47,0.1,-0.34882,0.00021,20.1955]
[1778518235208,32.11,81659.47,0.1,-0.34882,0.00021,20.1955]
[1778518235764,32.11,81655.05,0.1,-0.34976,0.00021,20.21418]
[1778518238764,32.11,81646.5,0.1,-0.35157,0.00021,20.24998]
[1778518243803,32.11,81644.59,0.1,-0.35197,0.00021,20.25797]
[1778518248977,32.11,81646.37,0.1,-0.3516,0.00021,20.25065]
[1778518252169,32.11,81647.54,0.1,-0.35135,0.00021,20.24574]
[1778518252290,32.11,81647.54,0.1,-0.35135,0.00021,20.24574]
[1778518252302,32.11,81647.54,0.1,-0.35135,0.00021,20.24574]
[1778518252349,32.11,81647.54,0.1,-0.35135,0.00021,20.24574]
[1778518252560,32.11,81647.54,0.1,-0.35135,0.00021,20.24574]
[1778518252754,32.11,81653.46,0.1,-0.3501,0.00021,20.22101]
[1778518253118,32.11,81653.46,0.1,-0.3501,0.00021,20.22101]
[1778518253125,32.11,81653.46,0.1,-0.3501,0.00021,20.22101]
[1778518253343,32.11,81662.57,0.1,-0.34817,0.00021,20.18255]
[1778518253893,32.11,81662.57,0.1,-0.34817,0.00021,20.18255]
[1778518254307,32.11,81662.57,0.1,-0.34817,0.00021,20.18255]
[1778518254363,32.11,81662.57,0.1,-0.34817,0.00021,20.18255]
[1778518254631,32.11,81665.05,0.1,-0.34765,0.00021,20.17202]
[1778518255454,32.11,81665.05,0.1,-0.34765,0.00021,20.17202]
[1778518261019,32.11,81668.5,0.1,-0.34694,0.00021,20.15751]
[1778518262670,32.11,81672.29,0.1,-0.34614,0.00021,20.14129]
[1778518262678,32.11,81672.29,0.1,-0.34614,0.00021,20.14129]
[1778518262778,32.11,81672.29,0.1,-0.34614,0.00021,20.14129]
[1778518262695,32.11,81671.91,0.1,-0.34622,0.00021,20.14297]
[1778518263223,32.11,81671.91,0.1,-0.34622,0.00021,20.14297]
[1778518263594,32.11,81679.93,0.1,-0.34454,0.00021,20.10839]
[1778518264144,32.11,81679.93,0.1,-0.34454,0.00021,20.10839]
[1778518265223,32.11,81681.37,0.1,-0.34424,0.00021,20.10221]
[1778518265262,32.11,81681.37,0.1,-0.34424,0.00021,20.10221]
[1778518265392,32.11,81687.84,0.1,-0.34289,0.00021,20.074]
[1778518266257,32.11,81687.84,0.1,-0.34289,0.00021,20.074]
[1778518266675,32.12,81689.78,0.1,-0.34248,0.00021,20.06555]
[1778518266912,32.12,81689.78,0.1,-0.34248,0.00021,20.06555]
[1778518267546,32.12,81688.99,0.1,-0.34265,0.00021,20.0691]
[1778518269828,32.12,81688.46,0.1,-0.34277,0.00021,20.07159]
[1778518270537,32.12,81684.25,0.1,-0.34366,0.00021,20.0901]
[1778518272822,32.12,81685.18,0.1,-0.34346,0.00021,20.08611]
[1778518273525,32.12,81668.51,0.1,-0.34697,0.00021,20.15832]
[1778518274428,32.12,81668.51,0.1,-0.34697,0.00021,20.15832]
[1778518274805,32.12,81667.24,0.1,-0.34725,0.00021,20.16385]
[1778518275127,32.12,81667.24,0.1,-0.34725,0.00021,20.16385]
[1778518275400,32.12,81667.11,0.1,-0.34727,0.00021,20.1644]
[1778518276032,32.12,81667.11,0.1,-0.34727,0.00021,20.1644]
[1778518276039,32.12,81667.11,0.1,-0.34727,0.00021,20.1644]
[1778518276761,32.12,81667.11,0.1,-0.34727,0.00021,20.1644]
[1778518276772,32.12,81651.49,0.1,-0.35058,0.00021,20.23053]
[1778518276883,32.12,81651.49,0.1,-0.35058,0.00021,20.23053]
[1778518277686,32.12,81652.91,0.1,-0.35028,0.00021,20.22463]
[1778518278822,32.12,81652.91,0.1,-0.35028,0.00021,20.22463]
[1778518279823,32.12,81652.74,0.1,-0.35031,0.00021,20.22534]
[1778518279664,32.12,81653.16,0.1,-0.35023,0.00021,20.22362]
[1778518280189,32.12,81653.16,0.1,-0.35023,0.00021,20.22362]
[1778518280844,32.12,81653.16,0.1,-0.35023,0.00021,20.22362]
[1778518281442,32.13,81654.77,0.1,-0.34989,0.00021,20.21694]
[1778518284908,32.13,81649.85,0.1,-0.35093,0.00021,20.23753]
[1778518285154,32.13,81649.85,0.1,-0.35093,0.00021,20.23753]
[1778518285472,32.13,81650.17,0.1,-0.35086,0.00021,20.23622]
[1778518290605,32.13,81652.05,0.1,-0.35047,0.00021,20.22841]
[1778518290992,32.13,81653.73,0.1,-0.35011,0.00021,20.22142]
[1778518291512,32.13,81653.73,0.1,-0.35009,0.00021,20.2165]
[1778518292705,32.13,81653.73,0.1,-0.35009,0.00021,20.2165]
[1778518293013,32.13,81658.86,0.1,-0.349,0.00021,20.19491]
[1778518293527,32.13,81658.86,0.1,-0.349,0.00021,20.19492]
[1778518297999,32.13,81660.13,0.1,-0.34874,0.00021,20.18958]
[1778518298003,32.13,81660.13,0.1,-0.34874,0.00021,20.18958]
[1778518303595,32.13,81656.16,0.1,-0.34958,0.00021,20.20635]
[1778518308631,32.13,81651.47,0.1,-0.35057,0.00021,20.22602]
[1778518312927,32.13,81654.44,0.1,-0.34994,0.00021,20.21358]
[1778518313341,32.13,81654.44,0.1,-0.34994,0.00021,20.21358]
[1778518313370,32.13,81654.44,0.1,-0.34994,0.00021,20.21358]
[1778518313641,32.13,81654.44,0.1,-0.34994,0.00021,20.21358]
[1778518313730,32.13,81656.47,0.1,-0.34951,0.00021,20.20505]
[1778518314214,32.13,81656.47,0.1,-0.34951,0.00021,20.20505]
[1778518314673,32.13,81656.47,0.1,-0.34951,0.00021,20.20506]
[1778518314971,32.13,81656.47,0.1,-0.34951,0.00021,20.20506]
[1778518315426,32.13,81656.47,0.1,-0.34951,0.00021,20.20506]
[1778518315732,32.13,81656.47,0.1,-0.34951,0.00021,20.20506]
[1778518315802,32.13,81656.47,0.1,-0.34951,0.00021,20.20506]
[1778518317784,32.13,81643.73,0.1,-0.3522,0.00021,20.25821]
[1778518323736,32.13,81644.24,0.1,-0.35209,0.00021,20.25598]
[1778518326365,32.13,81639.13,0.1,-0.35317,0.00021,20.27702]
[1778518326869,32.13,81631.43,0.1,-0.3548,0.00021,20.30847]
[1778518327229,32.13,81631.43,0.1,-0.3548,0.00021,20.30847]
[1778518327765,32.13,81631.43,0.1,-0.3548,0.00021,20.30848]
[1778518328238,32.13,81631.43,0.1,-0.3548,0.00021,20.30848]
[1778518328817,32.13,81631.43,0.1,-0.3548,0.00021,20.30848]
[1778518328771,32.12,81638.7,0.1,-0.35326,0.00021,20.27873]
[1778518329779,32.13,81638.99,0.1,-0.3532,0.00021,20.27755]
[1778518335228,32.12,81634.87,0.1,-0.35407,0.00021,20.29442]
[1778518335307,32.12,81634.87,0.1,-0.35407,0.00021,20.29442]
[1778518335312,32.12,81634.87,0.1,-0.35407,0.00021,20.29442]
[1778518335320,32.12,81634.87,0.1,-0.35407,0.00021,20.29442]
[1778518335843,32.12,81633.41,0.1,-0.35438,0.00021,20.30037]
[1778518338588,32.12,81631.82,0.1,-0.35472,0.00021,20.30685]
[1778518339141,32.12,81634.47,0.1,-0.35416,0.00021,20.29605]
[1778518339700,32.12,81634.47,0.1,-0.35416,0.00021,20.29605]
[1778518339760,32.12,81634.47,0.1,-0.35416,0.00021,20.29605]
[1778518339848,32.12,81634.47,0.1,-0.35416,0.00021,20.29605]
[1778518339847,32.13,81633.24,0.1,-0.35442,0.00021,20.30109]
[1778518340084,32.13,81635.05,0.1,-0.35403,0.00021,20.2937]
[1778518341274,32.13,81635.05,0.1,-0.35403,0.00021,20.2937]
[1778518341812,32.13,81635.05,0.1,-0.35403,0.00021,20.2937]
[1778518341830,32.13,81638.01,0.1,-0.35341,0.00021,20.28161]
[1778518346971,32.13,81642.03,0.1,-0.35256,0.00021,20.26512]
[1778518347110,32.13,81642.03,0.1,-0.35256,0.00021,20.26512]
[1778518347129,32.13,81642.03,0.1,-0.35256,0.00021,20.26512]
[1778518347887,32.13,81635.14,0.1,-0.35402,0.00021,20.29342]
[1778518347935,32.13,81635.14,0.1,-0.35402,0.00021,20.29342]
[1778518348555,32.13,81635.14,0.1,-0.35402,0.00021,20.29342]
[1778518348568,32.13,81623.91,0.1,-0.35641,0.00021,20.33897]
[1778518349244,32.13,81623.91,0.1,-0.35641,0.00021,20.33897]
[1778518349274,32.13,81623.0,0.1,-0.3566,0.00021,20.34262]
[1778518350152,32.13,81623.0,0.1,-0.3566,0.00021,20.34262]
[1778518352984,32.13,81620.2,0.1,-0.35717,0.00021,20.34893]
[1778518352990,32.13,81620.2,0.1,-0.35717,0.00021,20.34893]
[1778518353240,32.13,81620.2,0.1,-0.35717,0.00021,20.34893]
[1778518353336,32.13,81618.36,0.1,-0.35756,0.00021,20.35626]
[1778518354520,32.13,81618.36,0.1,-0.35756,0.00021,20.35626]
[1778518354847,32.12,81616.48,0.1,-0.35795,0.00021,20.3637]
[1778518355160,32.12,81616.48,0.1,-0.35795,0.00021,20.3637]
[1778518356445,32.12,81615.84,0.1,-0.35809,0.00021,20.36623]
[1778518362134,32.12,81610.53,0.1,-0.35922,0.00021,20.38716]
[1778518367204,32.12,81608.96,0.1,-0.35955,0.00021,20.39323]
[1778518370111,32.12,81608.48,0.1,-0.35965,0.00021,20.3951]
[1778518370207,32.12,81608.48,0.1,-0.35965,0.00021,20.3951]
[1778518370369,32.12,81608.48,0.1,-0.35965,0.00021,20.3951]
[1778518370481,32.12,81608.48,0.1,-0.35965,0.00021,20.3951]
[1778518370628,32.12,81608.48,0.1,-0.35965,0.00021,20.3951]
[1778518370682,32.12,81605.71,0.1,-0.36024,0.00021,20.40594]
[1778518372564,32.12,81588.8,0.1,-0.36386,0.00021,20.47135]
[1778518373938,32.12,81588.8,0.1,-0.36385,0.00021,20.47129]
[1778518374838,32.12,81598.55,0.1,-0.36176,0.00021,20.43365]
[1778518379288,32.12,81592.34,0.1,-0.36308,0.00021,20.45746]
[1778518383223,32.11,81588.54,0.1,-0.36389,0.00021,20.47186]
[1778518383253,32.11,81588.54,0.1,-0.36389,0.00021,20.47186]
[1778518383809,32.11,81588.54,0.1,-0.36389,0.00021,20.47186]
[1778518383837,32.11,81588.54,0.1,-0.36389,0.00021,20.47186]
[1778518383952,32.11,81588.72,0.1,-0.36384,0.00021,20.47106]
[1778518384042,32.11,81588.72,0.1,-0.36384,0.00021,20.47106]
[1778518384114,32.11,81588.72,0.1,-0.36384,0.00021,20.47106]
[1778518384154,32.11,81588.72,0.1,-0.36384,0.00021,20.47106]
[1778518384816,32.11,81606.82,0.1,-0.35996,0.00021,20.40087]
[1778518385656,32.11,81613.02,0.1,-0.35864,0.00021,20.37639]
[1778518389800,32.11,81611.39,0.1,-0.35899,0.00021,20.38284]
[1778518390418,32.11,81611.35,0.1,-0.359,0.00021,20.38299]
[1778518390446,32.11,81611.35,0.1,-0.359,0.00021,20.38299]
[1778518390758,32.11,81603.39,0.1,-0.3607,0.00021,20.41427]
[1778518392836,32.11,81596.18,0.1,-0.36223,0.00021,20.44222]
[1778518392997,32.11,81596.18,0.1,-0.36223,0.00021,20.44222]
[1778518393015,32.11,81596.18,0.1,-0.36223,0.00021,20.44222]
[1778518393127,32.11,81596.18,0.1,-0.36223,0.00021,20.44222]
[1778518393952,32.11,81591.96,0.1,-0.36314,0.00021,20.45844]
[1778518395987,32.11,81590.09,0.1,-0.36353,0.00021,20.46549]
[1778518398079,32.11,81587.41,0.1,-0.3641,0.00021,20.47567]
[1778518398813,32.11,81581.9,0.1,-0.36528,0.00021,20.49647]
[1778518400103,32.1,81576.76,0.1,-0.36638,0.00022,20.51575]
[1778518400436,32.1,81576.76,0.1,-0.36638,0.00022,20.51575]
[1778518403865,32.1,81575.98,0.1,-0.36654,0.00022,20.51849]
[1778518403936,32.1,81574.56,0.1,-0.36683,0.00022,20.52361]
[1778518405862,32.1,81572.59,0.1,-0.36725,0.00022,20.53087]
[1778518405963,32.1,81575.07,0.1,-0.36672,0.00022,20.52163]
[1778518406472,32.1,81575.07,0.1,-0.36672,0.00022,20.52163]
[1778518406557,32.1,81576.13,0.1,-0.36649,0.00022,20.5177]
[1778518407591,32.1,81576.13,0.1,-0.36649,0.00022,20.5177]
[1778518407633,32.1,81576.79,0.1,-0.36635,0.00022,20.51526]
[1778518408127,32.1,81576.79,0.1,-0.36635,0.00022,20.51526]
[1778518408579,32.1,81576.79,0.1,-0.36635,0.00022,20.51526]
[1778518408884,32.1,81576.79,0.1,-0.36635,0.00022,20.51526]
[1778518408905,32.1,81577.58,0.1,-0.36618,0.00022,20.51233]
[1778518409681,32.1,81577.58,0.1,-0.36618,0.00022,20.51233]
[1778518409687,32.1,81577.58,0.1,-0.36618,0.00022,20.51233]
[1778518409836,32.1,81578.45,0.1,-0.366,0.00021,20.50909]
[1778518410042,32.1,81578.45,0.1,-0.366,0.00021,20.50909]
[1778518410237,32.1,81578.45,0.1,-0.366,0.00021,20.50909]
[1778518410859,32.1,81590.37,0.1,-0.36344,0.00021,20.46386]
[1778518412610,32.1,81592.07,0.1,-0.36304,0.00021,20.45233]
[1778518413283,32.1,81592.07,0.1,-0.36304,0.00021,20.45233]
[1778518414992,32.1,81592.73,0.1,-0.3629,0.00021,20.44973]
[1778518414998,32.1,81592.73,0.1,-0.3629,0.00021,20.44973]
[1778518415701,32.1,81596.23,0.1,-0.36214,0.00021,20.4361]
[1778518416838,32.1,81603.34,0.1,-0.36062,0.00021,20.40838]
[1778518422599,32.09,81598.4,0.1,-0.36166,0.00021,20.42741]
[1778518427630,32.09,81597.88,0.1,-0.36177,0.00021,20.42926]
[1778518432665,32.09,81596.94,0.1,-0.36196,0.00021,20.43277]
[1778518436378,32.09,81594.96,0.1,-0.36238,0.00021,20.44036]
[1778518436727,32.09,81594.96,0.1,-0.36238,0.00021,20.44036]
[1778518436850,32.09,81594.96,0.1,-0.36238,0.00021,20.44036]
[1778518436922,32.09,81598.25,0.1,-0.36167,0.00021,20.42758]
[1778518437740,32.09,81604.02,0.1,-0.36044,0.00021,20.40505]
[1778518438188,32.09,81604.02,0.1,-0.36044,0.00021,20.40505]
[1778518438205,32.09,81604.02,0.1,-0.36044,0.00021,20.40505]
[1778518439364,32.09,81604.02,0.1,-0.36044,0.00021,20.40503]
[1778518441112,32.09,81603.69,0.1,-0.36051,0.00021,20.40633]
[1778518441247,32.09,81603.69,0.1,-0.36051,0.00021,20.40633]
[1778518442032,32.09,81607.57,0.1,-0.35968,0.00021,20.39109]
[1778518442034,32.09,81607.57,0.1,-0.35968,0.00021,20.39109]
[1778518442042,32.09,81607.57,0.1,-0.35968,0.00021,20.39109]
[1778518442064,32.09,81607.57,0.1,-0.35968,0.00021,20.39109]
[1778518442247,32.09,81607.57,0.1,-0.35968,0.00021,20.39109]
[1778518442922,32.09,81607.57,0.1,-0.35968,0.00021,20.39109]
[1778518442924,32.09,81614.36,0.1,-0.35823,0.00021,20.36422]
[1778518443450,32.09,81614.36,0.1,-0.35823,0.00021,20.36422]
[1778518444875,32.09,81614.84,0.1,-0.35812,0.00021,20.36232]
[1778518445432,32.09,81614.72,0.1,-0.35815,0.00021,20.36282]
[1778518445851,32.09,81614.67,0.1,-0.35816,0.00021,20.36306]
[1778518446034,32.09,81614.67,0.1,-0.35816,0.00021,20.36306]
[1778518446584,32.09,81614.67,0.1,-0.35816,0.00021,20.36306]
[1778518446931,32.09,81614.67,0.1,-0.35816,0.00021,20.36306]
[1778518446957,32.09,81614.67,0.1,-0.35816,0.00021,20.36306]
[1778518446904,32.09,81610.39,0.1,-0.35908,0.00021,20.38007]
[1778518447856,32.09,81606.48,0.1,-0.35992,0.00021,20.39551]
[1778518448024,32.09,81606.48,0.1,-0.35992,0.00021,20.39551]
[1778518448779,32.09,81606.48,0.1,-0.35992,0.00021,20.39553]
[1778518453951,32.09,81608.1,0.1,-0.35957,0.00021,20.38919]
[1778518456918,32.09,81608.88,0.1,-0.35941,0.00021,20.38615]
[1778518456939,32.09,81609.42,0.1,-0.35929,0.00021,20.38402]
[1778518459920,32.09,81609.53,0.1,-0.35927,0.00021,20.3836]
[1778518460424,32.09,81609.38,0.1,-0.3593,0.00021,20.38421]
[1778518463081,32.09,81608.44,0.1,-0.35951,0.00021,20.38795]
[1778518463716,32.09,81608.44,0.1,-0.35951,0.00021,20.38795]
[1778518463740,32.09,81608.44,0.1,-0.35951,0.00021,20.38795]
[1778518463751,32.09,81608.44,0.1,-0.35951,0.00021,20.38795]
[1778518464237,32.09,81610.19,0.1,-0.35913,0.00021,20.38105]
[1778518464247,32.09,81610.19,0.1,-0.35913,0.00021,20.38105]
[1778518465743,32.09,81612.58,0.1,-0.35862,0.00021,20.37159]
[1778518466536,32.09,81612.01,0.1,-0.35874,0.00021,20.37385]
[1778518466905,32.09,81611.64,0.1,-0.35882,0.00021,20.37533]
[1778518471972,32.09,81613.39,0.1,-0.35843,0.00021,20.36361]
[1778518476978,32.09,81612.24,0.1,-0.35868,0.00021,20.36828]
[1778518478532,32.09,81611.75,0.1,-0.35878,0.00021,20.37024]
[1778518482186,32.09,81611.41,0.1,-0.35886,0.00021,20.37166]
[1778518482271,32.09,81611.41,0.1,-0.35886,0.00021,20.37166]
[1778518482599,32.09,81611.41,0.1,-0.35886,0.00021,20.37166]
[1778518483021,32.09,81609.65,0.1,-0.35924,0.00021,20.37864]
[1778518483291,32.09,81609.65,0.1,-0.35924,0.00021,20.37864]
[1778518483947,32.09,81609.65,0.1,-0.35924,0.00021,20.37864]
[1778518484028,32.09,81598.78,0.1,-0.36156,0.00021,20.42124]
[1778518484076,32.09,81598.78,0.1,-0.36156,0.00021,20.42124]
[1778518484522,32.09,81598.78,0.1,-0.36156,0.00021,20.42124]
[1778518485035,32.09,81598.98,0.1,-0.36152,0.00021,20.42044]
[1778518486094,32.09,81600.19,0.1,-0.36126,0.00021,20.41572]
[1778518487049,32.09,81602.91,0.1,-0.36068,0.00021,20.40508]
[1778518490166,32.09,81604.45,0.1,-0.36035,0.00021,20.39903]
[1778518490177,32.09,81606.16,0.1,-0.35998,0.00021,20.3923]
[1778518492831,32.09,81606.16,0.1,-0.35998,0.00021,20.3923]
[1778518492835,32.09,81606.16,0.1,-0.35998,0.00021,20.3923]
[1778518492875,32.09,81606.16,0.1,-0.35998,0.00021,20.3923]
[1778518493031,32.09,81608.76,0.1,-0.35942,0.00021,20.38202]
[1778518493494,32.09,81608.76,0.1,-0.35942,0.00021,20.38202]
[1778518493824,32.09,81608.76,0.1,-0.35942,0.00021,20.38202]
[1778518494019,32.09,81608.76,0.1,-0.35942,0.00021,20.38202]
[1778518494480,32.09,81618.64,0.1,-0.35731,0.00021,20.34275]
[1778518495040,32.09,81630.37,0.1,-0.35481,0.00021,20.29538]
[1778518495289,32.09,81630.37,0.1,-0.35481,0.00021,20.29538]
[1778518495664,32.09,81630.37,0.1,-0.35481,0.00021,20.29538]
[1778518495678,32.09,81630.37,0.1,-0.35481,0.00021,20.29538]
[1778518495903,32.09,81630.37,0.1,-0.35481,0.00021,20.29538]
[1778518495966,32.09,81630.91,0.1,-0.3547,0.00021,20.2932]
[1778518498301,32.09,81631.1,0.1,-0.35466,0.00021,20.29244]
[1778518498561,32.09,81631.1,0.1,-0.35466,0.00021,20.29244]
[1778518498662,32.09,81631.91,0.1,-0.35449,0.00021,20.28918]
[1778518499638,32.09,81631.91,0.1,-0.35449,0.00021,20.28918]
[1778518501434,32.09,81630.88,0.1,-0.35471,0.00021,20.2934]
[1778518502296,32.09,81628.94,0.1,-0.35512,0.00021,20.30131]
[1778518502340,32.09,81628.94,0.1,-0.35512,0.00021,20.30131]
[1778518503246,32.09,81629.9,0.1,-0.35492,0.00021,20.29742]
[1778518503426,32.09,81629.9,0.1,-0.35492,0.00021,20.29742]
[1778518503458,32.09,81629.9,0.1,-0.35492,0.00021,20.29742]
[1778518503841,32.09,81628.22,0.1,-0.35528,0.00021,20.30425]
[1778518504478,32.09,81628.22,0.1,-0.35528,0.00021,20.30425]
[1778518505069,32.09,81628.22,0.1,-0.35528,0.00021,20.30425]
[1778518505057,32.09,81647.93,0.1,-0.35109,0.00021,20.22313]
[1778518505929,32.09,81649.39,0.1,-0.35078,0.00021,20.21706]
[1778518506200,32.09,81649.39,0.1,-0.35078,0.00021,20.21706]
[1778518506276,32.09,81650.92,0.1,-0.35046,0.00021,20.21066]
[1778518512909,32.1,81650.43,0.1,-0.35057,0.00021,20.21287]
[1778518513577,32.1,81652.83,0.1,-0.35006,0.00021,20.20286]
[1778518513665,32.1,81652.83,0.1,-0.35006,0.00021,20.20286]
[1778518513749,32.1,81652.83,0.1,-0.35006,0.00021,20.20286]
[1778518514022,32.1,81653.44,0.1,-0.34993,0.00021,20.20033]
[1778518514590,32.1,81653.44,0.1,-0.34993,0.00021,20.20033]
[1778518514601,32.1,81641.94,0.1,-0.35237,0.00021,20.24827]
[1778518516329,32.1,81640.54,0.1,-0.35267,0.00021,20.25412]
[1778518516538,32.1,81640.54,0.1,-0.35267,0.00021,20.25412]
[1778518516816,32.1,81640.54,0.1,-0.35267,0.00021,20.25412]
[1778518516917,32.1,81638.93,0.1,-0.35301,0.00021,20.26077]
[1778518517335,32.1,81638.93,0.1,-0.35301,0.00021,20.26077]
[1778518517386,32.1,81638.93,0.1,-0.35301,0.00021,20.26077]
[1778518517445,32.1,81638.93,0.1,-0.35301,0.00021,20.26077]
[1778518517503,32.1,81638.93,0.1,-0.35301,0.00021,20.26077]
[1778518518014,32.1,81639.36,0.1,-0.35292,0.00021,20.259]
[1778518518619,32.1,81629.23,0.1,-0.35508,0.00021,20.30047]
[1778518519910,32.1,81629.23,0.1,-0.35508,0.00021,20.30047]
[1778518519917,32.1,81629.23,0.1,-0.35508,0.00021,20.30047]
[1778518519954,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520459,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520464,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520512,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520526,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520570,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520723,32.1,81627.38,0.1,-0.35547,0.00021,20.30796]
[1778518520782,32.1,81625.9,0.1,-0.35578,0.00021,20.31395]
[1778518521511,32.1,81615.03,0.1,-0.3581,0.00021,20.35758]
[1778518522503,32.1,81615.03,0.1,-0.3581,0.00021,20.35758]
[1778518522624,32.1,81615.03,0.1,-0.3581,0.00021,20.35758]
[1778518522655,32.1,81615.03,0.1,-0.3581,0.00021,20.35758]
[1778518522865,32.1,81615.03,0.1,-0.3581,0.00021,20.35758]
[1778518522966,32.1,81613.22,0.1,-0.35849,0.00021,20.36475]
[1778518523207,32.1,81613.22,0.1,-0.35849,0.00021,20.36475]
[1778518523945,32.1,81613.22,0.1,-0.35849,0.00021,20.36475]
[1778518525514,32.1,81610.51,0.1,-0.35906,0.00021,20.37545]
[1778518525970,32.1,81610.51,0.1,-0.35906,0.00021,20.37545]
[1778518526184,32.1,81610.97,0.1,-0.35896,0.00021,20.3736]
[1778518526394,32.1,81610.97,0.1,-0.35896,0.00021,20.3736]
[1778518528816,32.1,81613.46,0.1,-0.35843,0.00021,20.36371]
[1778518534616,32.1,81610.09,0.1,-0.35912,0.00021,20.37213]
[1778518536887,32.1,81608.93,0.1,-0.35937,0.00021,20.37669]
[1778518536914,32.1,81608.93,0.1,-0.35937,0.00021,20.37669]
[1778518536923,32.1,81608.93,0.1,-0.35937,0.00021,20.37669]
[1778518538703,32.1,81607.22,0.1,-0.35973,0.00021,20.3834]
[1778518538804,32.09,81616.79,0.1,-0.35769,0.00021,20.34544]
[1778518540613,32.09,81616.79,0.1,-0.35769,0.00021,20.34543]
[1778518540645,32.09,81608.41,0.1,-0.35948,0.00021,20.37866]
[1778518542852,32.09,81608.07,0.1,-0.35955,0.00021,20.37999]
[1778518542887,32.09,81608.07,0.1,-0.35955,0.00021,20.37999]
[1778518542908,32.09,81608.07,0.1,-0.35955,0.00021,20.37999]
[1778518543255,32.09,81607.12,0.1,-0.35975,0.00021,20.38368]
[1778518544180,32.09,81607.12,0.1,-0.35975,0.00021,20.38368]
[1778518544818,32.09,81607.12,0.1,-0.35975,0.00021,20.38368]
[1778518544922,32.09,81607.12,0.1,-0.35975,0.00021,20.38368]
[1778518545024,32.09,81617.55,0.1,-0.35752,0.00021,20.34233]
[1778518548994,32.09,81611.9,0.1,-0.35873,0.00021,20.36482]
[1778518555108,32.09,81609.87,0.1,-0.35916,0.00021,20.37279]
[1778518562782,32.09,81605.39,0.1,-0.36011,0.00021,20.39026]
[1778518563423,32.09,81606.3,0.1,-0.35991,0.00021,20.38661]
[1778518563427,32.09,81606.3,0.1,-0.35991,0.00021,20.38661]
[1778518563610,32.09,81606.3,0.1,-0.35991,0.00021,20.38661]
[1778518564860,32.09,81604.02,0.1,-0.3604,0.00021,20.39556]
[1778518564936,32.09,81604.02,0.1,-0.3604,0.00021,20.39556]
[1778518565230,32.09,81600.86,0.1,-0.36107,0.00021,20.40784]
[1778518566233,32.09,81600.86,0.1,-0.36107,0.00021,20.40784]
[1778518566234,32.09,81600.86,0.1,-0.36107,0.00021,20.40784]
[1778518566252,32.09,81600.86,0.1,-0.36107,0.00021,20.40784]
[1778518566254,32.09,81600.86,0.1,-0.36107,0.00021,20.40784]
[1778518566327,32.09,81600.86,0.1,-0.36107,0.00021,20.40784]
[1778518566925,32.09,81596.24,0.1,-0.36206,0.00021,20.42578]
[1778518567261,32.09,81596.24,0.1,-0.36206,0.00021,20.42578]
[1778518567336,32.09,81596.24,0.1,-0.36206,0.00021,20.42578]
[1778518567615,32.09,81596.24,0.1,-0.36206,0.00021,20.42578]
[1778518569027,32.09,81596.24,0.1,-0.36206,0.00021,20.42578]
[1778518569036,32.09,81596.24,0.1,-0.36206,0.00021,20.42578]
[1778518570179,32.09,81593.2,0.1,-0.36271,0.00021,20.43746]
[1778518570643,32.09,81586.7,0.1,-0.3641,0.00021,20.46231]
[1778518571378,32.09,81586.7,0.1,-0.3641,0.00021,20.46231]
[1778518571600,32.09,81586.7,0.1,-0.3641,0.00021,20.46231]
[1778518572130,32.09,81586.7,0.1,-0.3641,0.00021,20.46231]
[1778518572149,32.09,81588.24,0.1,-0.36376,0.00021,20.45632]
[1778518572631,32.09,81588.24,0.1,-0.36376,0.00021,20.45632]
[1778518572728,32.09,81588.24,0.1,-0.36376,0.00021,20.45632]
[1778518572790,32.09,81588.24,0.1,-0.36376,0.00021,20.45632]
[1778518572926,32.09,81588.24,0.1,-0.36376,0.00021,20.45632]
[1778518572963,32.08,81593.3,0.1,-0.36267,0.00021,20.43684]
[1778518573991,32.08,81593.3,0.1,-0.36267,0.00021,20.43684]
[1778518574012,32.08,81600.41,0.1,-0.36115,0.00021,20.40928]
[1778518575197,32.08,81600.41,0.1,-0.36115,0.00021,20.40928]
[1778518578968,32.08,81600.59,0.1,-0.36111,0.00021,20.40852]
[1778518579521,32.08,81601.96,0.1,-0.36081,0.00021,20.40313]
[1778518580801,32.08,81601.96,0.1,-0.36081,0.00021,20.40313]
[1778518580852,32.08,81601.96,0.1,-0.36081,0.00021,20.40313]
[1778518582980,32.08,81597.62,0.1,-0.36174,0.00021,20.42001]
[1778518584582,32.08,81595.45,0.1,-0.3622,0.00021,20.42837]
[1778518584651,32.08,81595.45,0.1,-0.3622,0.00021,20.42837]
[1778518584666,32.08,81595.45,0.1,-0.3622,0.00021,20.42837]
[1778518584751,32.08,81592.8,0.1,-0.36277,0.00021,20.43858]
[1778518585872,32.08,81592.8,0.1,-0.36277,0.00021,20.43858]
[1778518591783,32.08,81594.36,0.1,-0.3624,0.00021,20.42744]
[1778518593256,32.08,81592.55,0.1,-0.36278,0.00021,20.43439]
[1778518593358,32.08,81592.55,0.1,-0.36278,0.00021,20.43439]
[1778518593702,32.08,81592.55,0.1,-0.36278,0.00021,20.43439]
[1778518593803,32.08,81592.77,0.1,-0.36273,0.00021,20.4335]
[1778518595160,32.08,81592.77,0.1,-0.36273,0.00021,20.4335]
[1778518598154,32.07,81595.02,0.1,-0.36224,0.00021,20.42461]
[1778518598831,32.07,81595.65,0.1,-0.3621,0.00021,20.42217]
[1778518599838,32.07,81589.94,0.1,-0.36333,0.00021,20.44414]
[1778518601132,32.07,81589.94,0.1,-0.36333,0.00021,20.44414]
[1778518603177,32.07,81587.39,0.1,-0.36387,0.00021,20.45387]
[1778518603547,32.07,81587.39,0.1,-0.36387,0.00021,20.45387]
[1778518603874,32.07,81587.39,0.1,-0.36387,0.00021,20.45387]
[1778518604179,32.07,81593.64,0.1,-0.36253,0.00021,20.42976]
[1778518609221,32.07,81590.17,0.1,-0.36326,0.00021,20.44284]
[1778518612090,32.07,81594.55,0.1,-0.36231,0.00021,20.42583]
[1778518612172,32.07,81598.36,0.1,-0.36149,0.00021,20.41099]
[1778518612195,32.07,81598.36,0.1,-0.36149,0.00021,20.41099]
[1778518612416,32.07,81598.36,0.1,-0.36149,0.00021,20.41099]
[1778518613014,32.06,81612.14,0.1,-0.35853,0.00021,20.35671]
[1778518614059,32.06,81612.14,0.1,-0.35853,0.00021,20.35671]
[1778518614340,32.06,81614.17,0.1,-0.3581,0.00021,20.34864]
[1778518615056,32.06,81614.17,0.1,-0.3581,0.00021,20.34864]
[1778518615134,32.06,81612.82,0.1,-0.35839,0.00021,20.35401]
[1778518618334,32.06,81612.29,0.1,-0.3585,0.00021,20.35612]
[1778518621449,32.06,81611.35,0.1,-0.3587,0.00021,20.35986]
[1778518622206,32.06,81610.95,0.1,-0.35879,0.00021,20.36145]
[1778518622946,32.06,81610.95,0.1,-0.35879,0.00021,20.36145]
[1778518623591,32.06,81612.94,0.1,-0.35836,0.00021,20.35354]
[1778518625065,32.07,81612.94,0.1,-0.35836,0.00021,20.35355]
[1778518629366,32.07,81609.32,0.1,-0.35914,0.00021,20.36793]
[1778518630580,32.07,81609.39,0.1,-0.35912,0.00021,20.36765]
[1778518631395,32.07,81606.97,0.1,-0.35964,0.00021,20.3772]
[1778518631765,32.07,81606.97,0.1,-0.35964,0.00021,20.3772]
[1778518633070,32.06,81599.53,0.1,-0.36123,0.00021,20.40636]
[1778518634739,32.06,81594.77,0.1,-0.36225,0.00021,20.42482]
[1778518637131,32.06,81595.19,0.1,-0.36216,0.00021,20.42311]
[1778518637144,32.06,81595.19,0.1,-0.36216,0.00021,20.42311]
[1778518637204,32.06,81596.28,0.1,-0.36192,0.00021,20.41885]
[1778518638419,32.06,81596.28,0.1,-0.36192,0.00021,20.41881]
[1778518638574,32.06,81596.28,0.1,-0.36192,0.00021,20.41881]
[1778518639369,32.06,81594.3,0.1,-0.36234,0.00021,20.4264]
[1778518639689,32.06,81594.3,0.1,-0.36234,0.00021,20.4264]
[1778518640120,32.06,81590.4,0.1,-0.36318,0.00021,20.44145]
[1778518640422,32.06,81590.4,0.1,-0.36318,0.00021,20.44145]
[1778518640426,32.06,81590.4,0.1,-0.36318,0.00021,20.44145]
[1778518641128,32.06,81588.55,0.1,-0.36358,0.00021,20.4485]
[1778518642771,32.06,81587.28,0.1,-0.36385,0.00021,20.45331]
[1778518643140,32.06,81582.5,0.1,-0.36487,0.00022,20.47148]
[1778518643341,32.06,81582.5,0.1,-0.36487,0.00022,20.47148]
[1778518644148,32.06,81582.71,0.1,-0.36482,0.00022,20.47061]
[1778518646153,32.06,81582.48,0.1,-0.36487,0.00022,20.47146]
[1778518646162,32.06,81582.48,0.1,-0.36487,0.00022,20.47143]
[1778518648526,32.06,81579.39,0.1,-0.36553,0.00022,20.48309]
[1778518649182,32.06,81579.16,0.1,-0.36558,0.00022,20.48393]
[1778518654218,32.05,81578.83,0.1,-0.36561,0.00022,20.48013]
[1778518659827,32.05,81583.88,0.1,-0.36452,0.00022,20.46078]
[1778518659922,32.05,81584.6,0.1,-0.36436,0.00022,20.45803]
[1778518661140,32.05,81584.6,0.1,-0.36436,0.00022,20.45803]
[1778518661828,32.05,81587.19,0.1,-0.3638,0.00022,20.44806]
[1778518667135,32.05,81585.88,0.1,-0.36408,0.00022,20.45295]
[1778518672344,32.04,81583.9,0.1,-0.36449,0.00022,20.4602]
[1778518673451,32.04,81583.9,0.1,-0.36449,0.00022,20.4602]
[1778518674871,32.04,81587.27,0.1,-0.36376,0.00022,20.44728]
[1778518674972,32.04,81588.37,0.1,-0.36352,0.00022,20.44297]
[1778518678874,32.04,81588.56,0.1,-0.36347,0.00022,20.44217]
[1778518678904,32.04,81588.56,0.1,-0.36347,0.00022,20.44217]
[1778518678975,32.04,81588.07,0.1,-0.36357,0.00022,20.44397]
[1778518679580,32.04,81588.07,0.1,-0.36357,0.00022,20.44397]
[1778518679593,32.04,81588.07,0.1,-0.36357,0.00022,20.44397]
[1778518680149,32.04,81588.07,0.1,-0.36357,0.00022,20.44397]
[1778518680251,32.04,81587.82,0.1,-0.36362,0.00022,20.44485]
[1778518681058,32.04,81587.82,0.1,-0.36362,0.00022,20.44485]
[1778518681274,32.04,81586.82,0.1,-0.36383,0.00022,20.4486]
[1778518682974,32.04,81583.33,0.1,-0.36458,0.00022,20.46193]
[1778518682991,32.04,81583.33,0.1,-0.36458,0.00022,20.46193]
[1778518683033,32.04,81580.87,0.1,-0.36511,0.00022,20.47116]
[1778518684307,32.04,81580.21,0.1,-0.36525,0.00022,20.47361]
[1778518684802,32.04,81580.19,0.1,-0.36525,0.00022,20.47368]
[1778518688007,32.03,81580.92,0.1,-0.36509,0.00022,20.4708]
[1778518688108,32.03,81582.22,0.1,-0.3648,0.00022,20.46568]
[1778518693103,32.03,81584.48,0.1,-0.36431,0.00022,20.45701]
[1778518693204,32.03,81585.03,0.1,-0.36418,0.00022,20.45471]
[1778518694776,32.03,81585.03,0.1,-0.36418,0.00022,20.45471]
[1778518695137,32.03,81585.03,0.1,-0.36418,0.00022,20.45471]
[1778518700955,32.02,81586.3,0.1,-0.36389,0.00022,20.4495]
[1778518701221,32.02,81586.3,0.1,-0.36389,0.00022,20.4495]
[1778518701551,32.02,81586.82,0.1,-0.36377,0.00022,20.44743]
[1778518703990,32.02,81585.73,0.1,-0.364,0.00022,20.45143]
[1778518706277,32.02,81578.27,0.1,-0.36559,0.00022,20.47959]
[1778518709409,32.02,81576.25,0.1,-0.36603,0.00022,20.48716]
[1778518709500,32.02,81576.25,0.1,-0.36603,0.00022,20.48716]
[1778518709694,32.01,81584.43,0.1,-0.36426,0.00022,20.45604]
[1778518711385,32.01,81584.43,0.1,-0.36425,0.00022,20.45598]
[1778518711625,32.01,81591.63,0.1,-0.36268,0.00022,20.42339]
[1778518716772,32.01,81590.72,0.1,-0.36287,0.00022,20.42686]
[1778518721429,32.01,81588.75,0.1,-0.36329,0.00022,20.4343]
[1778518721722,32.01,81588.75,0.1,-0.36329,0.00022,20.4343]
[1778518721822,32.01,81588.75,0.1,-0.36329,0.00022,20.4343]
[1778518721834,32.01,81588.75,0.1,-0.36329,0.00022,20.4343]
[1778518721888,32.01,81588.75,0.1,-0.36329,0.00022,20.4343]
[1778518722284,32.01,81596.43,0.1,-0.36163,0.00021,20.40448]
[1778518723104,32.01,81596.43,0.1,-0.36163,0.00021,20.40448]
[1778518723121,32.01,81596.43,0.1,-0.36163,0.00021,20.40448]
[1778518723134,32.01,81596.43,0.1,-0.36163,0.00021,20.40448]
[1778518723210,32.01,81596.43,0.1,-0.36163,0.00021,20.40448]
[1778518723266,32.01,81600.82,0.1,-0.36068,0.00021,20.38727]
[1778518723540,32.01,81600.82,0.1,-0.36068,0.00021,20.38727]
[1778518724294,32.01,81600.82,0.1,-0.36068,0.00021,20.38727]
[1778518723724,32.01,81595.57,0.1,-0.36181,0.00022,20.40778]
[1778518725577,32.01,81595.57,0.1,-0.36181,0.00022,20.4077]
[1778518725825,32.01,81595.62,0.1,-0.3618,0.00022,20.40751]
[1778518727248,32.01,81595.62,0.1,-0.3618,0.00022,20.40751]
[1778518727384,32.01,81595.79,0.1,-0.36176,0.00022,20.4068]
[1778518727590,32.01,81595.79,0.1,-0.36176,0.00022,20.4068]
[1778518728059,32.01,81595.59,0.1,-0.3618,0.00022,20.40749]
[1778518733767,32.0,81595.06,0.1,-0.3619,0.00022,20.40938]
[1778518734444,32.0,81593.29,0.1,-0.36228,0.00022,20.41621]
[1778518739974,32.0,81593.57,0.1,-0.36221,0.00022,20.41491]
[1778518741619,32.0,81593.63,0.1,-0.36219,0.00022,20.41463]
[1778518741669,32.0,81593.63,0.1,-0.36219,0.00022,20.41463]
[1778518741796,32.0,81593.63,0.1,-0.36219,0.00022,20.41463]
[1778518742280,32.0,81590.24,0.1,-0.36291,0.00022,20.42759]
[1778518748198,31.99,81587.11,0.1,-0.36357,0.00022,20.43934]
[1778518749551,31.99,81587.11,0.1,-0.36357,0.00022,20.43934]
[1778518758270,31.98,81586.91,0.1,-0.36358,0.00022,20.43943]
[1778518759541,31.98,81586.39,0.1,-0.36369,0.00022,20.44136]
[1778518760035,31.98,81586.39,0.1,-0.36369,0.00022,20.44136]
[1778518760115,31.98,81582.04,0.1,-0.36462,0.00022,20.45794]
[1778518763054,31.98,81582.16,0.1,-0.36459,0.00022,20.45731]
[1778518764088,31.98,81583.66,0.1,-0.36426,0.00022,20.45149]
[1778518764101,31.98,81583.34,0.1,-0.36432,0.00022,20.45263]
[1778518766754,31.97,81582.79,0.1,-0.36443,0.00022,20.45456]
[1778518766767,31.97,81582.79,0.1,-0.36443,0.00022,20.45456]
[1778518767019,31.97,81583.53,0.1,-0.36427,0.00022,20.45173]
[1778518767703,31.97,81583.53,0.1,-0.36427,0.00022,20.45173]
[1778518768271,31.97,81583.53,0.1,-0.36427,0.00022,20.45173]
[1778518768341,31.97,81576.24,0.1,-0.36583,0.00022,20.47919]
[1778518774069,31.97,81576.72,0.1,-0.36569,0.00022,20.4722]
[1778518779214,31.96,81576.04,0.1,-0.36582,0.00022,20.47454]
[1778518779268,31.96,81576.12,0.1,-0.3658,0.00022,20.47417]
[1778518779908,31.96,81576.12,0.1,-0.3658,0.00022,20.47417]
[1778518781205,31.96,81576.12,0.1,-0.3658,0.00022,20.47417]
[1778518781996,31.96,81576.12,0.1,-0.36579,0.00022,20.47404]
[1778518782124,31.96,81576.12,0.1,-0.36579,0.00022,20.47397]
[1778518787046,31.95,81570.97,0.1,-0.36689,0.00022,20.4931]
[1778518787159,31.95,81570.63,0.1,-0.36696,0.00022,20.49429]
[1778518787803,31.95,81570.63,0.1,-0.36696,0.00022,20.49429]
[1778518788006,31.95,81570.39,0.1,-0.36701,0.00022,20.49519]
[1778518795217,31.94,81568.73,0.1,-0.36733,0.00022,20.50077]
[1778518797652,31.94,81571.29,0.1,-0.36677,0.00022,20.49108]
[1778518798360,31.94,81566.95,0.1,-0.36771,0.00022,20.5072]
[1778518798570,31.94,81566.95,0.1,-0.36771,0.00022,20.5072]
[1778518799246,31.94,81566.09,0.1,-0.36789,0.00022,20.51034]
[1778518803527,31.93,81560.69,0.1,-0.36904,0.00022,20.53]
[1778518803572,31.93,81560.69,0.1,-0.36904,0.00022,20.53]
[1778518803595,31.93,81560.69,0.1,-0.36904,0.00022,20.53]
[1778518803928,31.93,81560.69,0.1,-0.36904,0.00022,20.53]
[1778518803983,31.93,81560.69,0.1,-0.36904,0.00022,20.53]
[1778518803993,31.93,81560.69,0.1,-0.36904,0.00022,20.53]
[1778518804281,31.93,81563.31,0.1,-0.36847,0.00022,20.52021]
[1778518804601,31.93,81563.31,0.1,-0.36847,0.00022,20.52021]
[1778518804656,31.93,81563.31,0.1,-0.36847,0.00022,20.52021]
[1778518804873,31.93,81563.31,0.1,-0.36847,0.00022,20.52021]
[1778518805047,31.93,81563.31,0.1,-0.36847,0.00022,20.52021]
[1778518805059,31.93,81563.31,0.1,-0.36847,0.00022,20.52021]
[1778518805287,31.93,81577.32,0.1,-0.36543,0.00022,20.46749]
[1778518806678,31.93,81582.76,0.1,-0.36425,0.00022,20.44673]
[1778518807313,31.93,81583.27,0.1,-0.36413,0.00022,20.44463]
[1778518807622,31.93,81583.27,0.1,-0.36413,0.00022,20.44463]
[1778518807649,31.93,81583.27,0.1,-0.36413,0.00022,20.44463]
[1778518808033,31.93,81583.27,0.1,-0.36413,0.00022,20.44463]
[1778518808103,31.93,81583.27,0.1,-0.36413,0.00022,20.44463]
[1778518808342,31.93,81591.93,0.1,-0.36226,0.00022,20.41118]
[1778518808624,31.93,81591.93,0.1,-0.36226,0.00022,20.41118]
[1778518808806,31.93,81591.93,0.1,-0.36226,0.00022,20.41118]
[1778518809303,31.93,81591.93,0.1,-0.36226,0.00022,20.41118]
[1778518809335,31.93,81591.93,0.1,-0.36226,0.00022,20.41118]
[1778518810158,31.93,81592.2,0.1,-0.3622,0.00022,20.41013]
[1778518810167,31.93,81592.2,0.1,-0.3622,0.00022,20.41013]
[1778518810373,31.93,81599.79,0.1,-0.36056,0.00022,20.38032]
[1778518812424,31.93,81599.81,0.1,-0.36055,0.00022,20.38015]
[1778518812458,31.93,81599.81,0.1,-0.36055,0.00022,20.38015]
[1778518812466,31.93,81599.81,0.1,-0.36055,0.00022,20.38015]
[1778518813114,31.93,81599.81,0.1,-0.36055,0.00022,20.38015]
[1778518813349,31.93,81599.88,0.1,-0.36054,0.00022,20.37983]
[1778518813801,31.93,81599.88,0.1,-0.36054,0.00022,20.37983]
[1778518814284,31.93,81599.88,0.1,-0.36054,0.00022,20.37983]
[1778518814772,31.93,81598.18,0.1,-0.3609,0.00022,20.38647]
[1778518814811,31.93,81598.18,0.1,-0.3609,0.00022,20.38647]
[1778518818212,31.93,81602.5,0.1,-0.35997,0.00022,20.36941]
[1778518818282,31.93,81602.5,0.1,-0.35997,0.00022,20.36941]
[1778518818380,31.93,81602.5,0.1,-0.35997,0.00022,20.36941]
[1778518819848,31.92,81599.49,0.1,-0.36061,0.00022,20.38124]
[1778518820884,31.92,81595.57,0.1,-0.36146,0.00022,20.39656]
[1778518820900,31.92,81595.57,0.1,-0.36146,0.00022,20.39656]
[1778518820977,31.92,81595.57,0.1,-0.36146,0.00022,20.39656]
[1778518821024,31.92,81595.57,0.1,-0.36146,0.00022,20.39656]
[1778518821034,31.92,81595.57,0.1,-0.36146,0.00022,20.39656]
[1778518821399,31.92,81595.0,0.1,-0.36158,0.00022,20.39876]
[1778518821955,31.92,81595.0,0.1,-0.36158,0.00022,20.39876]
[1778518822871,31.92,81592.1,0.1,-0.3622,0.00022,20.41007]
[1778518823322,31.92,81592.1,0.1,-0.3622,0.00022,20.41007]
[1778518822973,31.92,81586.44,0.1,-0.36342,0.00022,20.43199]
[1778518823796,31.92,81586.44,0.1,-0.36342,0.00022,20.43199]
[1778518826478,31.92,81582.43,0.1,-0.36427,0.00022,20.44712]
[1778518827407,31.92,81582.43,0.1,-0.36427,0.00022,20.44712]
[1778518827543,31.92,81583.26,0.1,-0.3641,0.00022,20.44394]
[1778518827723,31.92,81583.26,0.1,-0.3641,0.00022,20.44394]
[1778518827831,31.92,81583.26,0.1,-0.3641,0.00022,20.44394]
[1778518828219,31.92,81583.26,0.1,-0.3641,0.00022,20.44394]
[1778518828320,31.92,81583.43,0.1,-0.36405,0.00022,20.44319]
[1778518829200,31.92,81567.85,0.1,-0.36742,0.00022,20.50222]
[1778518829598,31.92,81567.85,0.1,-0.36742,0.00022,20.50222]
[1778518829609,31.92,81567.85,0.1,-0.36742,0.00022,20.50222]
[1778518831085,31.92,81559.03,0.1,-0.36931,0.00022,20.53021]
[1778518833381,31.92,81559.03,0.1,-0.36932,0.00022,20.53022]
[1778518833784,31.92,81556.87,0.1,-0.36978,0.00022,20.53814]
[1778518835449,31.92,81555.81,0.1,-0.37001,0.00022,20.54194]
[1778518835461,31.92,81555.81,0.1,-0.37001,0.00022,20.54194]
[1778518835540,31.92,81555.81,0.1,-0.37001,0.00022,20.54194]
[1778518835906,31.92,81554.69,0.1,-0.37025,0.00022,20.54605]
[1778518836863,31.92,81554.69,0.1,-0.37025,0.00022,20.54605]
[1778518836893,31.92,81554.69,0.1,-0.37025,0.00022,20.54605]
[1778518837401,31.92,81544.15,0.1,-0.37254,0.00022,20.58433]
[1778518838321,31.91,81534.42,0.1,-0.37466,0.00022,20.61904]
[1778518838609,31.91,81534.42,0.1,-0.37466,0.00022,20.61904]
[1778518838614,31.91,81534.42,0.1,-0.37466,0.00022,20.61904]
[1778518839072,31.91,81534.42,0.1,-0.37466,0.00022,20.61904]
[1778518839366,31.91,81535.69,0.1,-0.37439,0.00022,20.61454]
[1778518841978,31.91,81529.8,0.1,-0.37567,0.00022,20.63525]
[1778518844955,31.91,81528.53,0.1,-0.37594,0.00022,20.63967]
[1778518845128,31.91,81528.53,0.1,-0.37594,0.00022,20.63967]
[1778518845335,31.91,81526.59,0.1,-0.37636,0.00022,20.64639]
[1778518846081,31.91,81516.7,0.1,-0.37853,0.00022,20.68065]
[1778518847081,31.91,81516.7,0.1,-0.37853,0.00022,20.68065]
[1778518847098,31.91,81516.7,0.1,-0.37853,0.00022,20.68065]
[1778518847336,31.91,81513.5,0.1,-0.37922,0.00022,20.69144]
[1778518852648,31.91,81508.93,0.1,-0.38023,0.00022,20.70712]
[1778518855609,31.91,81503.45,0.1,-0.38144,0.00022,20.72564]
[1778518856613,31.91,81503.33,0.1,-0.38147,0.00022,20.72605]
[1778518856747,31.91,81503.29,0.1,-0.38148,0.00022,20.72619]
[1778518857833,31.91,81503.29,0.1,-0.38148,0.00022,20.72619]
[1778518857841,31.91,81503.29,0.1,-0.38148,0.00022,20.72619]
[1778518858330,31.91,81501.82,0.1,-0.3818,0.00022,20.73113]
[1778518859948,31.91,81501.92,0.1,-0.38177,0.00022,20.73069]
[1778518859988,31.91,81501.92,0.1,-0.38177,0.00022,20.73069]
[1778518860603,31.91,81502.92,0.1,-0.38155,0.00022,20.72735]
[1778518860611,31.91,81502.92,0.1,-0.38155,0.00022,20.72735]
[1778518860676,31.91,81502.92,0.1,-0.38155,0.00022,20.72724]
[1778518865862,31.9,81508.18,0.1,-0.38036,0.00022,20.70905]
[1778518871275,31.89,81510.96,0.1,-0.37972,0.00022,20.69913]
[1778518872411,31.89,81491.43,0.1,-0.38401,0.00022,20.7642]
[1778518872757,31.89,81491.43,0.1,-0.384,0.00022,20.76418]
[1778518873672,31.89,81491.43,0.1,-0.384,0.00022,20.76418]
[1778518873681,31.89,81491.43,0.1,-0.384,0.00022,20.76418]
[1778518874355,31.89,81485.95,0.1,-0.38521,0.00022,20.78198]
[1778518875358,31.89,81468.58,0.1,-0.38905,0.00022,20.83737]
[1778518876303,31.89,81468.84,0.1,-0.38898,0.00022,20.83649]
[1778518877007,31.89,81468.84,0.1,-0.38898,0.00022,20.83649]
[1778518877024,31.89,81468.84,0.1,-0.38898,0.00022,20.83649]
[1778518877045,31.89,81468.84,0.1,-0.38898,0.00022,20.83649]
[1778518877159,31.88,81465.21,0.1,-0.38978,0.00022,20.84777]
[1778518879305,31.88,81465.21,0.1,-0.38978,0.00022,20.84777]
[1778518879395,31.88,81465.21,0.1,-0.38978,0.00022,20.84777]
[1778518879434,31.88,81465.21,0.1,-0.38978,0.00022,20.84777]
[1778518879409,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879562,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879579,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879737,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879761,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879797,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879961,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518879988,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518880177,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518880325,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518880335,31.88,81457.55,0.1,-0.39147,0.00022,20.87127]
[1778518880418,31.88,81447.49,0.1,-0.3937,0.00022,20.90169]
[1778518881049,31.88,81447.49,0.1,-0.3937,0.00022,20.90169]
[1778518881119,31.88,81447.49,0.1,-0.3937,0.00022,20.90169]
[1778518881457,31.88,81441.95,0.1,-0.39493,0.00022,20.91819]
[1778518881834,31.88,81441.95,0.1,-0.39493,0.00022,20.91819]
[1778518881937,31.88,81442.02,0.1,-0.39491,0.00022,20.91797]
[1778518884852,31.88,81452.48,0.1,-0.39258,0.00022,20.88652]
[1778518885742,31.88,81452.48,0.1,-0.39258,0.00022,20.88652]
[1778518885854,31.88,81452.48,0.1,-0.39258,0.00022,20.88652]
[1778518885915,31.88,81452.48,0.1,-0.39258,0.00022,20.88652]
[1778518886138,31.88,81452.48,0.1,-0.39258,0.00022,20.88652]
[1778518886190,31.88,81452.48,0.1,-0.39258,0.00022,20.88652]
[1778518886246,31.88,81469.05,0.1,-0.38891,0.00022,20.83533]
[1778518886862,31.88,81469.05,0.1,-0.38891,0.00022,20.83533]
[1778518887476,31.87,81479.82,0.1,-0.38652,0.00022,20.8011]
[1778518887925,31.87,81479.82,0.1,-0.38652,0.00022,20.8011]
[1778518888333,31.87,81479.7,0.1,-0.38654,0.00022,20.80144]
[1778518891279,31.87,81484.93,0.1,-0.38536,0.00022,20.7797]
[1778518892451,31.87,81477.28,0.1,-0.38705,0.00022,20.80424]
[1778518894239,31.87,81473.84,0.1,-0.3878,0.00022,20.81514]
[1778518894251,31.87,81473.84,0.1,-0.3878,0.00022,20.81514]
[1778518894456,31.87,81474.88,0.1,-0.38757,0.00022,20.81179]
[1778518897433,31.87,81464.6,0.1,-0.38984,0.00022,20.84398]
[1778518897997,31.87,81464.6,0.1,-0.38984,0.00022,20.84398]
[1778518898414,31.86,81461.2,0.1,-0.39059,0.00022,20.85448]
[1778518903440,31.86,81459.09,0.1,-0.39104,0.00022,20.8608]
[1778518904095,31.86,81454.8,0.1,-0.39199,0.00022,20.87389]
[1778518904475,31.86,81452.38,0.1,-0.39253,0.00022,20.8812]
[1778518906392,31.86,81458.0,0.1,-0.39127,0.00022,20.86392]
[1778518910237,31.85,81462.2,0.1,-0.39033,0.00022,20.85082]
[1778518910471,31.85,81464.02,0.1,-0.38992,0.00022,20.84512]
[1778518912416,31.85,81470.96,0.1,-0.38838,0.00022,20.82326]
[1778518912655,31.85,81470.96,0.1,-0.38838,0.00022,20.82326]
[1778518912709,31.85,81470.96,0.1,-0.38838,0.00022,20.82326]
[1778518914230,31.85,81470.88,0.1,-0.38839,0.00022,20.82346]
[1778518914435,31.85,81470.29,0.1,-0.38852,0.00022,20.82528]
[1778518918102,31.84,81470.33,0.1,-0.3885,0.00022,20.82501]
[1778518918480,31.84,81463.38,0.1,-0.39004,0.00022,20.84672]
[1778518921506,31.84,81452.0,0.1,-0.39256,0.00022,20.88158]
[1778518924488,31.84,81447.52,0.1,-0.39355,0.00022,20.89509]
[1778518926450,31.84,81447.65,0.1,-0.39352,0.00022,20.8947]
[1778518926511,31.84,81447.07,0.1,-0.39365,0.00022,20.89644]
[1778518928468,31.84,81441.99,0.1,-0.39478,0.00022,20.91162]
[1778518928513,31.84,81442.31,0.1,-0.39471,0.00022,20.91067]
[1778518933205,31.84,81447.94,0.1,-0.39345,0.00022,20.89372]
[1778518938243,31.83,81452.42,0.1,-0.39245,0.00022,20.88002]
[1778518943431,31.83,81454.3,0.1,-0.39202,0.00022,20.87419]
[1778518943510,31.83,81461.54,0.1,-0.39041,0.00022,20.8519]
[1778518947306,31.83,81453.07,0.1,-0.39229,0.00022,20.87786]
[1778518952339,31.83,81455.26,0.1,-0.39177,0.00022,20.86623]
[1778518954212,31.83,81456.57,0.1,-0.39148,0.00022,20.86219]
[1778518954218,31.83,81456.57,0.1,-0.39148,0.00022,20.86219]
[1778518954511,31.83,81452.6,0.1,-0.39236,0.00022,20.8743]
[1778518958487,31.82,81446.15,0.1,-0.39379,0.00022,20.89369]
[1778518963577,31.82,81445.54,0.1,-0.39392,0.00022,20.89545]
[1778518968589,31.82,81440.6,0.1,-0.39501,0.00022,20.91009]
[1778518973595,31.82,81444.54,0.1,-0.39412,0.00022,20.89821]
[1778518974526,31.82,81453.16,0.1,-0.3922,0.00022,20.87215]
[1778518977288,31.81,81452.84,0.1,-0.39227,0.00022,20.87308]
[1778518977524,31.81,81453.29,0.1,-0.39217,0.00022,20.87169]
[1778518979715,31.81,81453.91,0.1,-0.39203,0.00022,20.86977]
[1778518980563,31.81,81457.03,0.1,-0.39134,0.00022,20.86019]
[1778518983174,31.81,81457.04,0.1,-0.39133,0.00022,20.86014]
[1778518983565,31.81,81465.86,0.1,-0.38937,0.00022,20.83271]
[1778518985578,31.81,81472.87,0.1,-0.38781,0.00022,20.81047]
[1778518986584,31.81,81466.76,0.1,-0.38916,0.00022,20.82969]
[1778518987594,31.81,81457.35,0.1,-0.39124,0.00022,20.85884]
[1778518992600,31.8,81461.69,0.1,-0.39026,0.00022,20.84523]
[1778518994174,31.8,81466.61,0.1,-0.38916,0.00022,20.82972]
[1778518994219,31.8,81466.61,0.1,-0.38916,0.00022,20.82972]
[1778518994396,31.8,81466.33,0.1,-0.38922,0.00022,20.83053]
[1778518995609,31.8,81473.99,0.1,-0.38752,0.00022,20.80624]
[1778518998044,31.79,81474.11,0.1,-0.38748,0.00022,20.80574]
[1778518998056,31.79,81474.11,0.1,-0.38748,0.00022,20.80574]
[1778518999562,31.79,81480.6,0.1,-0.38603,0.00022,20.78479]
[1778519002596,31.79,81477.58,0.1,-0.3867,0.00022,20.79444]
[1778519002606,31.79,81477.58,0.1,-0.3867,0.00022,20.79444]
[1778519002622,31.79,81475.36,0.1,-0.38719,0.00022,20.80146]
[1778519007821,31.78,81474.55,0.1,-0.38735,0.00022,20.80389]
[1778519013645,31.77,81475.4,0.1,-0.38711,0.00022,20.79591]
[1778519013651,31.77,81475.4,0.1,-0.38711,0.00022,20.79591]
[1778519014562,31.77,81476.46,0.1,-0.38687,0.00022,20.79238]
[1778519019565,31.76,81474.36,0.1,-0.38731,0.00022,20.79865]
[1778519019635,31.76,81467.98,0.1,-0.38872,0.00022,20.81889]
[1778519021925,31.76,81465.96,0.1,-0.38917,0.00022,20.82519]
[1778519021935,31.76,81465.96,0.1,-0.38917,0.00022,20.82519]
[1778519022472,31.76,81467.25,0.1,-0.38888,0.00022,20.8211]
[1778519027379,31.76,81475.39,0.1,-0.38706,0.00022,20.79502]
[1778519028394,31.76,81475.39,0.1,-0.38706,0.00022,20.79502]
[1778519028400,31.76,81475.39,0.1,-0.38706,0.00022,20.79502]
[1778519028501,31.76,81473.87,0.1,-0.38739,0.00022,20.79987]
[1778519030192,31.76,81473.87,0.1,-0.38739,0.00022,20.79985]
[1778519030199,31.76,81473.87,0.1,-0.38739,0.00022,20.79985]
[1778519030539,31.75,81473.68,0.1,-0.38743,0.00022,20.80043]
[1778519032450,31.75,81473.9,0.1,-0.38738,0.00022,20.79971]
[1778519033201,31.75,81474.44,0.1,-0.38726,0.00022,20.79797]
[1778519033657,31.75,81477.82,0.1,-0.38651,0.00022,20.7871]
[1778519034215,31.75,81477.82,0.1,-0.38651,0.00022,20.7871]
[1778519034248,31.75,81478.34,0.1,-0.38639,0.00022,20.78541]
[1778519034893,31.75,81478.34,0.1,-0.38639,0.00022,20.78541]
[1778519035426,31.75,81478.34,0.1,-0.38639,0.00022,20.78541]
[1778519036000,31.75,81479.31,0.1,-0.38618,0.00022,20.78227]
[1778519037946,31.75,81479.54,0.1,-0.38613,0.00022,20.7815]
[1778519038238,31.75,81479.54,0.1,-0.38613,0.00022,20.7815]
[1778519038532,31.75,81468.79,0.1,-0.38851,0.00022,20.81585]
[1778519039650,31.75,81468.79,0.1,-0.38851,0.00022,20.81585]
[1778519044489,31.75,81466.29,0.1,-0.38906,0.00022,20.82357]
[1778519044575,31.75,81466.29,0.1,-0.38906,0.00022,20.82357]
[1778519044574,31.75,81466.32,0.1,-0.38905,0.00022,20.82344]
[1778519045047,31.75,81466.32,0.1,-0.38905,0.00022,20.82344]
[1778519045443,31.75,81466.32,0.1,-0.38905,0.00022,20.82344]
[1778519045517,31.75,81463.0,0.1,-0.38978,0.00022,20.83382]
[1778519046503,31.75,81457.28,0.1,-0.39106,0.00022,20.85159]
[1778519048174,31.75,81457.28,0.1,-0.39106,0.00022,20.85158]
[1778519049403,31.75,81457.01,0.1,-0.39111,0.00022,20.8524]
[1778519050785,31.75,81459.62,0.1,-0.39053,0.00022,20.8443]
[1778519051267,31.75,81459.62,0.1,-0.39053,0.00022,20.8443]
[1778519051487,31.75,81459.62,0.1,-0.39053,0.00022,20.8443]
[1778519051493,31.75,81464.33,0.1,-0.38948,0.00022,20.82956]
[1778519052578,31.74,81470.08,0.1,-0.3882,0.00022,20.81138]
[1778519054748,31.74,81470.74,0.1,-0.38805,0.00022,20.80922]
[1778519056169,31.74,81472.11,0.1,-0.38774,0.00022,20.80483]
[1778519056651,31.74,81472.11,0.1,-0.38774,0.00022,20.80483]
[1778519056609,31.74,81478.38,0.1,-0.38635,0.00022,20.7847]
[1778519057927,31.74,81478.38,0.1,-0.38635,0.00022,20.78467]
[1778519057993,31.74,81478.38,0.1,-0.38635,0.00022,20.78467]
[1778519058029,31.74,81478.38,0.1,-0.38635,0.00022,20.78467]
[1778519058036,31.74,81478.38,0.1,-0.38635,0.00022,20.78467]
[1778519058341,31.74,81478.38,0.1,-0.38635,0.00022,20.78467]
[1778519058358,31.74,81483.81,0.1,-0.38514,0.00022,20.76704]
[1778519060718,31.74,81489.07,0.1,-0.38397,0.00022,20.74967]
[1778519060746,31.74,81489.07,0.1,-0.38397,0.00022,20.74967]
[1778519061263,31.74,81489.07,0.1,-0.38397,0.00022,20.74967]
[1778519061499,31.74,81489.07,0.1,-0.38397,0.00022,20.74967]
[1778519061558,31.74,81491.61,0.1,-0.38341,0.00022,20.74128]
[1778519062301,31.74,81491.61,0.1,-0.38341,0.00022,20.74128]
[1778519062372,31.74,81497.52,0.1,-0.38209,0.00022,20.72149]
[1778519067822,31.73,81498.68,0.1,-0.38181,0.00022,20.71715]
[1778519070565,31.73,81505.33,0.1,-0.38033,0.00022,20.69451]
[1778519072199,31.72,81509.84,0.1,-0.3793,0.00022,20.67413]
[1778519072204,31.72,81509.84,0.1,-0.3793,0.00022,20.67413]
[1778519072625,31.72,81509.84,0.1,-0.3793,0.00022,20.67413]
[1778519072636,31.72,81509.84,0.1,-0.3793,0.00022,20.67413]
[1778519072702,31.72,81508.52,0.1,-0.37959,0.00022,20.67859]
[1778519073252,31.72,81508.52,0.1,-0.37959,0.00022,20.67859]
[1778519073369,31.72,81491.29,0.1,-0.3834,0.00022,20.73659]
[1778519074117,31.72,81491.29,0.1,-0.3834,0.00022,20.73659]
[1778519074218,31.72,81486.44,0.1,-0.38447,0.00022,20.7526]
[1778519074973,31.72,81486.44,0.1,-0.38447,0.00022,20.7526]
[1778519075208,31.72,81486.44,0.1,-0.38447,0.00022,20.75259]
[1778519076303,31.72,81486.44,0.1,-0.38447,0.00022,20.75259]
[1778519076326,31.72,81484.24,0.1,-0.38496,0.00022,20.7598]
[1778519080866,31.72,81481.52,0.1,-0.38556,0.00022,20.76863]
[1778519081251,31.72,81481.52,0.1,-0.38556,0.00022,20.76862]
[1778519083340,31.72,81481.51,0.1,-0.38556,0.00022,20.76863]
[1778519083496,31.72,81481.51,0.1,-0.38556,0.00022,20.76863]
[1778519084375,31.72,81490.71,0.1,-0.38352,0.00022,20.73841]
[1778519084930,31.72,81490.71,0.1,-0.38352,0.00022,20.73841]
[1778519085599,31.72,81495.24,0.1,-0.38251,0.00022,20.72335]
[1778519087435,31.72,81495.92,0.1,-0.38236,0.00022,20.72108]
[1778519087625,31.72,81495.92,0.1,-0.38236,0.00022,20.72108]
[1778519089009,31.72,81503.7,0.1,-0.38064,0.00022,20.69478]
[1778519094506,31.71,81502.88,0.1,-0.38079,0.00022,20.69713]
[1778519100428,31.7,81502.73,0.1,-0.3808,0.00022,20.69714]
[1778519100903,31.7,81502.14,0.1,-0.38092,0.00022,20.69905]
[1778519100910,31.7,81502.14,0.1,-0.38092,0.00022,20.69905]
[1778519101495,31.7,81506.75,0.1,-0.3799,0.00022,20.68328]
[1778519107434,31.69,81504.23,0.1,-0.38043,0.00022,20.6914]
[1778519109248,31.69,81504.51,0.1,-0.38035,0.00022,20.69029]
[1778519110779,31.69,81512.67,0.1,-0.37855,0.00022,20.6622]
[1778519110904,31.69,81512.67,0.1,-0.37855,0.00022,20.6622]
[1778519111336,31.69,81512.67,0.1,-0.37855,0.00022,20.6622]
[1778519111752,31.68,81517.14,0.1,-0.37755,0.00022,20.64655]
[1778519115385,31.68,81517.77,0.1,-0.37741,0.00022,20.64425]
[1778519115490,31.68,81517.77,0.1,-0.3774,0.00022,20.6442]
[1778519115999,31.68,81517.77,0.1,-0.3774,0.00022,20.6442]
[1778519117417,31.68,81517.33,0.1,-0.3775,0.00022,20.64569]
[1778519117518,31.68,81518.0,0.1,-0.37735,0.00022,20.64329]
[1778519118532,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519118976,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119027,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119037,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119080,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119182,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119211,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119330,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119406,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119426,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119517,31.68,81523.59,0.1,-0.37611,0.00022,20.62361]
[1778519119553,31.68,81518.59,0.1,-0.37721,0.00022,20.64113]
[1778519120224,31.68,81518.59,0.1,-0.37721,0.00022,20.64113]
[1778519120526,31.68,81518.59,0.1,-0.37721,0.00022,20.64109]
[1778519120884,31.68,81518.59,0.1,-0.37721,0.00022,20.64109]
[1778519121533,31.68,81509.15,0.1,-0.37929,0.00022,20.67378]
[1778519122972,31.67,81509.17,0.1,-0.37928,0.00022,20.67364]
[1778519123520,31.67,81509.17,0.1,-0.37928,0.00022,20.67364]
[1778519123533,31.67,81509.17,0.1,-0.37928,0.00022,20.67364]
[1778519123584,31.67,81509.17,0.1,-0.37928,0.00022,20.67364]
[1778519124993,31.67,81513.99,0.1,-0.37821,0.00022,20.65685]
[1778519125438,31.67,81513.99,0.1,-0.37821,0.00022,20.65685]
[1778519125560,31.67,81515.36,0.1,-0.3779,0.00022,20.65203]
[1778519127847,31.67,81516.75,0.1,-0.37759,0.00022,20.64708]
[1778519128647,31.67,81516.91,0.1,-0.37755,0.00022,20.64646]
[1778519134388,31.66,81516.58,0.1,-0.37758,0.00022,20.64251]
[1778519134600,31.66,81516.58,0.1,-0.37758,0.00022,20.64251]
[1778519134607,31.66,81516.58,0.1,-0.37758,0.00022,20.64251]
[1778519134700,31.66,81514.72,0.1,-0.37799,0.00022,20.64893]
[1778519135445,31.66,81514.72,0.1,-0.37799,0.00022,20.64893]
[1778519135454,31.66,81514.72,0.1,-0.37799,0.00022,20.64893]
[1778519135697,31.66,81514.72,0.1,-0.37799,0.00022,20.64893]
[1778519135734,31.66,81511.52,0.1,-0.37869,0.00022,20.65997]
[1778519140155,31.66,81511.7,0.1,-0.37864,0.00022,20.65909]
[1778519141772,31.66,81511.55,0.1,-0.37867,0.00022,20.65954]
[1778519141778,31.65,81514.93,0.1,-0.37791,0.00022,20.64769]
[1778519143550,31.65,81514.93,0.1,-0.37791,0.00022,20.64769]
[1778519143897,31.65,81515.14,0.1,-0.37786,0.00022,20.64689]
[1778519144962,31.65,81510.81,0.1,-0.37882,0.00022,20.66185]
[1778519145298,31.65,81510.81,0.1,-0.37882,0.00022,20.66185]
[1778519146460,31.65,81509.37,0.1,-0.37913,0.00022,20.66675]
[1778519146707,31.65,81501.99,0.1,-0.38076,0.00022,20.69194]
[1778519147044,31.65,81501.99,0.1,-0.38076,0.00022,20.69194]
[1778519147101,31.65,81501.99,0.1,-0.38076,0.00022,20.69194]
[1778519147715,31.65,81498.56,0.1,-0.38152,0.00022,20.70348]
[1778519147812,31.65,81498.56,0.1,-0.38152,0.00022,20.70348]
[1778519147888,31.65,81498.56,0.1,-0.38152,0.00022,20.70348]
[1778519148042,31.65,81498.56,0.1,-0.38152,0.00022,20.70348]
[1778519148220,31.65,81498.56,0.1,-0.38152,0.00022,20.70348]
[1778519148269,31.65,81498.56,0.1,-0.38152,0.00022,20.70348]
[1778519148721,31.65,81493.64,0.1,-0.38261,0.00022,20.72003]
[1778519149709,31.65,81493.64,0.1,-0.38261,0.00022,20.72003]
[1778519149741,31.65,81493.64,0.1,-0.38261,0.00022,20.72003]
[1778519149744,31.65,81491.55,0.1,-0.38307,0.00022,20.72702]
[1778519150101,31.65,81491.55,0.1,-0.38307,0.00022,20.72702]
[1778519150762,31.65,81504.81,0.1,-0.38013,0.00022,20.68227]
[1778519152751,31.65,81503.13,0.1,-0.38051,0.00022,20.68804]
[1778519152823,31.65,81503.13,0.1,-0.38051,0.00022,20.68804]
[1778519153474,31.65,81503.13,0.1,-0.38051,0.00022,20.68804]
[1778519154077,31.65,81499.61,0.1,-0.38129,0.00022,20.70001]
[1778519154563,31.65,81499.61,0.1,-0.38129,0.00022,20.70001]
[1778519154724,31.65,81499.61,0.1,-0.38129,0.00022,20.70001]
[1778519156780,31.65,81492.73,0.1,-0.3828,0.00022,20.72298]
[1778519157787,31.65,81498.91,0.1,-0.38143,0.00022,20.70224]
[1778519163292,31.64,81498.8,0.1,-0.38144,0.00022,20.70233]
[1778519163661,31.64,81498.8,0.1,-0.38144,0.00022,20.70233]
[1778519164166,31.64,81500.06,0.1,-0.38115,0.00022,20.69788]
[1778519165547,31.64,81495.31,0.1,-0.3822,0.00022,20.71381]
[1778519165587,31.64,81487.89,0.1,-0.38385,0.00022,20.73857]
[1778519166068,31.64,81487.89,0.1,-0.38385,0.00022,20.73857]
[1778519166286,31.64,81487.89,0.1,-0.38385,0.00022,20.73857]
[1778519166408,31.64,81487.89,0.1,-0.38385,0.00022,20.73857]
[1778519166564,31.64,81487.89,0.1,-0.38385,0.00022,20.73857]
[1778519166583,31.64,81487.89,0.1,-0.38385,0.00022,20.73857]
[1778519166814,31.64,81487.58,0.1,-0.38392,0.00022,20.73959]
[1778519169352,31.64,81482.97,0.1,-0.38494,0.00022,20.75476]
[1778519169723,31.64,81482.97,0.1,-0.38494,0.00022,20.75476]
[1778519169555,31.64,81479.64,0.1,-0.38568,0.00022,20.76563]
[1778519170618,31.64,81479.64,0.1,-0.38568,0.00022,20.76563]
[1778519170719,31.64,81476.75,0.1,-0.38632,0.00022,20.775]
[1778519171016,31.64,81476.75,0.1,-0.38632,0.00022,20.775]
[1778519171147,31.64,81476.75,0.1,-0.38632,0.00022,20.775]
[1778519171566,31.64,81476.75,0.1,-0.38632,0.00022,20.775]
[1778519171667,31.64,81471.65,0.1,-0.38746,0.00022,20.79141]
[1778519172244,31.64,81471.65,0.1,-0.38746,0.00022,20.79141]
[1778519172337,31.63,81464.6,0.1,-0.38903,0.00022,20.81382]
[1778519172865,31.63,81464.6,0.1,-0.38903,0.00022,20.81382]
[1778519173168,31.63,81464.6,0.1,-0.38903,0.00022,20.81382]
[1778519173286,31.63,81464.6,0.1,-0.38903,0.00022,20.81382]
[1778519173395,31.63,81464.6,0.1,-0.38903,0.00022,20.81382]
[1778519173620,31.63,81464.6,0.1,-0.38903,0.00022,20.81382]
[1778519173705,31.63,81460.39,0.1,-0.38997,0.00022,20.82707]
[1778519173865,31.63,81460.39,0.1,-0.38997,0.00022,20.82707]
[1778519173901,31.63,81460.39,0.1,-0.38997,0.00022,20.82707]
[1778519174269,31.63,81460.39,0.1,-0.38997,0.00022,20.82707]
[1778519174347,31.63,81440.88,0.1,-0.39434,0.00022,20.88693]
[1778519175380,31.63,81440.88,0.1,-0.39434,0.00022,20.88693]
[1778519175412,31.63,81440.88,0.1,-0.39434,0.00022,20.88693]
[1778519175702,31.63,81440.88,0.1,-0.39434,0.00022,20.88693]
[1778519175802,31.63,81439.27,0.1,-0.39469,0.00022,20.89172]
[1778519176220,31.63,81439.27,0.1,-0.39469,0.00022,20.89172]
[1778519176227,31.63,81439.27,0.1,-0.39469,0.00022,20.89172]
[1778519176321,31.63,81438.74,0.1,-0.39481,0.00022,20.89326]
[1778519177065,31.63,81438.74,0.1,-0.39481,0.00022,20.89326]
[1778519177079,31.63,81438.74,0.1,-0.39481,0.00022,20.89326]
[1778519177349,31.63,81436.1,0.1,-0.3954,0.00022,20.90113]
[1778519178340,31.63,81436.1,0.1,-0.3954,0.00022,20.90113]
[1778519178347,31.63,81436.1,0.1,-0.3954,0.00022,20.90113]
[1778519178391,31.63,81426.77,0.1,-0.3975,0.00022,20.92858]
[1778519179421,31.63,81426.77,0.1,-0.3975,0.00022,20.92858]
[1778519179518,31.63,81426.77,0.1,-0.3975,0.00022,20.92858]
[1778519179620,31.63,81426.97,0.1,-0.39745,0.00022,20.92798]
[1778519180433,31.63,81420.75,0.1,-0.39885,0.00022,20.94595]
[1778519182391,31.63,81415.81,0.1,-0.39996,0.00023,20.96002]
[1778519184067,31.63,81417.38,0.1,-0.3996,0.00023,20.95549]
[1778519184166,31.63,81417.38,0.1,-0.3996,0.00023,20.95549]
[1778519184175,31.63,81417.38,0.1,-0.3996,0.00023,20.95549]
[1778519184203,31.63,81417.38,0.1,-0.3996,0.00023,20.95549]
[1778519184280,31.63,81417.38,0.1,-0.3996,0.00023,20.95549]
[1778519184739,31.63,81417.38,0.1,-0.3996,0.00023,20.95549]
[1778519184809,31.63,81414.54,0.1,-0.40024,0.00023,20.96353]
[1778519186481,31.63,81407.2,0.1,-0.40188,0.00023,20.98404]
[1778519191316,31.62,81409.76,0.1,-0.4013,0.00023,20.97678]
[1778519191343,31.62,81409.76,0.1,-0.4013,0.00023,20.97678]
[1778519191710,31.62,81409.76,0.1,-0.4013,0.00023,20.97678]
[1778519191811,31.62,81409.67,0.1,-0.4013,0.00023,20.97226]
[1778519192523,31.62,81409.67,0.1,-0.4013,0.00023,20.97226]
[1778519192649,31.62,81409.67,0.1,-0.4013,0.00023,20.97226]
[1778519194539,31.62,81412.89,0.1,-0.40057,0.00023,20.96314]
[1778519194614,31.62,81412.92,0.1,-0.40056,0.00023,20.96302]
[1778519197773,31.62,81412.2,0.1,-0.40072,0.00023,20.96499]
[1778519197787,31.62,81412.2,0.1,-0.40072,0.00023,20.96499]
[1778519197835,31.62,81412.2,0.1,-0.40072,0.00023,20.96499]
[1778519197956,31.62,81411.1,0.1,-0.40096,0.00023,20.96806]
[1778519198597,31.62,81411.1,0.1,-0.40096,0.00023,20.96806]
[1778519198714,31.62,81411.1,0.1,-0.40096,0.00023,20.96806]
[1778519198815,31.62,81407.84,0.1,-0.40169,0.00023,20.97715]
[1778519199882,31.62,81407.84,0.1,-0.40169,0.00023,20.97713]
[1778519200087,31.62,81406.73,0.1,-0.40194,0.00023,20.9802]
[1778519201273,31.62,81406.73,0.1,-0.40194,0.00023,20.9802]
[1778519201277,31.62,81406.73,0.1,-0.40194,0.00023,20.9802]
[1778519201456,31.62,81406.73,0.1,-0.40194,0.00023,20.9802]
[1778519201528,31.62,81405.2,0.1,-0.40229,0.00023,20.98443]
[1778519203842,31.62,81405.2,0.1,-0.40228,0.00023,20.98442]
[1778519204132,31.61,81408.95,0.1,-0.40144,0.00023,20.97396]
[1778519205262,31.61,81410.58,0.1,-0.40107,0.00023,20.96937]
[1778519205345,31.61,81410.58,0.1,-0.40107,0.00023,20.96937]
[1778519205358,31.61,81410.58,0.1,-0.40107,0.00023,20.96937]
[1778519205366,31.61,81410.58,0.1,-0.40107,0.00023,20.96937]
[1778519205369,31.61,81410.58,0.1,-0.40107,0.00023,20.96937]
[1778519205569,31.61,81410.58,0.1,-0.40107,0.00023,20.96937]
[1778519205668,31.61,81412.62,0.1,-0.40061,0.00023,20.9636]
[1778519208425,31.61,81417.56,0.1,-0.39949,0.00023,20.94952]
[1778519209286,31.61,81420.45,0.1,-0.39884,0.00023,20.94122]
[1778519209320,31.61,81420.45,0.1,-0.39884,0.00023,20.94122]
[1778519209387,31.61,81421.63,0.1,-0.39857,0.00023,20.93779]
[1778519210743,31.61,81421.63,0.1,-0.39857,0.00023,20.93779]
[1778519210759,31.61,81421.63,0.1,-0.39857,0.00023,20.93779]
[1778519211065,31.61,81422.36,0.1,-0.3984,0.00023,20.93566]
[1778519211086,31.61,81422.36,0.1,-0.3984,0.00023,20.93566]
[1778519211661,31.61,81422.36,0.1,-0.3984,0.00023,20.93566]
[1778519211683,31.61,81422.36,0.1,-0.3984,0.00023,20.93566]
[1778519211689,31.61,81422.36,0.1,-0.3984,0.00023,20.93566]
[1778519211861,31.61,81424.16,0.1,-0.39799,0.00023,20.93043]
[1778519212827,31.61,81433.56,0.1,-0.39588,0.00022,20.90286]
[1778519213538,31.61,81433.56,0.1,-0.39588,0.00022,20.90286]
[1778519213631,31.61,81431.47,0.1,-0.39635,0.00022,20.90903]
[1778519215024,31.61,81427.78,0.1,-0.39718,0.00022,20.91985]
[1778519215505,31.61,81427.78,0.1,-0.39718,0.00022,20.91985]
[1778519216165,31.61,81426.77,0.1,-0.3974,0.00022,20.92278]
[1778519219044,31.61,81426.93,0.1,-0.39736,0.00022,20.92226]
[1778519219465,31.61,81426.93,0.1,-0.39736,0.00022,20.92226]
[1778519220577,31.61,81427.02,0.1,-0.39734,0.00022,20.92198]
[1778519220656,31.61,81427.02,0.1,-0.39734,0.00022,20.92198]
[1778519220876,31.61,81428.01,0.1,-0.39712,0.00022,20.91907]
[1778519221245,31.61,81428.01,0.1,-0.39712,0.00022,20.91907]
[1778519221314,31.61,81428.01,0.1,-0.39712,0.00022,20.91907]
[1778519221752,31.61,81428.01,0.1,-0.39712,0.00022,20.91907]
[1778519221866,31.61,81428.01,0.1,-0.39712,0.00022,20.91907]
[1778519221857,31.6,81418.42,0.1,-0.39928,0.00023,20.9468]
[1778519221944,31.6,81418.42,0.1,-0.39928,0.00023,20.9468]
[1778519222807,31.6,81424.48,0.1,-0.39791,0.00023,20.9293]
[1778519227116,31.6,81421.28,0.1,-0.39862,0.00023,20.93847]
[1778519227276,31.6,81421.28,0.1,-0.39862,0.00023,20.93845]
[1778519228372,31.6,81421.28,0.1,-0.39862,0.00023,20.93845]
[1778519228473,31.6,81412.37,0.1,-0.40063,0.00023,20.96382]
[1778519229208,31.6,81412.37,0.1,-0.40063,0.00023,20.96382]
[1778519230021,31.6,81412.91,0.1,-0.4005,0.00023,20.96226]
[1778519230520,31.6,81412.91,0.1,-0.4005,0.00023,20.96226]
[1778519233518,31.6,81415.7,0.1,-0.39987,0.00023,20.95426]
[1778519233604,31.6,81412.96,0.1,-0.40048,0.00023,20.96199]
[1778519234309,31.6,81412.96,0.1,-0.40048,0.00023,20.96199]
[1778519235066,31.6,81411.5,0.1,-0.40081,0.00023,20.96608]
[1778519237099,31.59,81411.08,0.1,-0.4009,0.00023,20.9672]
[1778519238392,31.59,81410.5,0.1,-0.40103,0.00023,20.9688]
[1778519238886,31.59,81410.99,0.1,-0.40091,0.00023,20.96736]
[1778519243174,31.59,81407.54,0.1,-0.40168,0.00023,20.97694]
[1778519243388,31.59,81407.54,0.1,-0.40168,0.00023,20.97692]
[1778519249672,31.59,81406.65,0.1,-0.40187,0.00023,20.97927]
[1778519249809,31.59,81406.65,0.1,-0.40187,0.00023,20.97927]
[1778519249863,31.59,81406.65,0.1,-0.40187,0.00023,20.97927]
[1778519249868,31.58,81405.29,0.1,-0.40218,0.00023,20.98303]
[1778519250899,31.58,81405.29,0.1,-0.40218,0.00023,20.98303]
[1778519250885,31.58,81399.44,0.1,-0.4035,0.00023,20.99914]
[1778519251307,31.58,81399.44,0.1,-0.4035,0.00023,20.99914]
[1778519251314,31.58,81399.44,0.1,-0.4035,0.00023,20.99914]
[1778519251561,31.58,81399.44,0.1,-0.4035,0.00023,20.99914]
[1778519251779,31.58,81397.93,0.1,-0.40382,0.00023,20.99851]
[1778519256523,31.59,81391.81,0.1,-0.40521,0.00023,21.01513]
[1778519260634,31.59,81390.44,0.1,-0.40552,0.00023,21.01882]
[1778519262304,31.59,81394.97,0.1,-0.4045,0.00023,21.00665]
[1778519264840,31.59,81394.25,0.1,-0.40466,0.00023,21.0086]
[1778519265312,31.59,81393.75,0.1,-0.40478,0.00023,21.00996]
[1778519268976,31.59,81392.49,0.1,-0.40506,0.00023,21.01337]
[1778519270528,31.59,81392.12,0.1,-0.40515,0.00023,21.01437]
[1778519270601,31.59,81392.12,0.1,-0.40515,0.00023,21.01437]
[1778519270679,31.59,81392.12,0.1,-0.40515,0.00023,21.01437]
[1778519270778,31.59,81394.19,0.1,-0.40468,0.00023,21.0088]
[1778519271565,31.59,81394.19,0.1,-0.40468,0.00023,21.0088]
[1778519273582,31.59,81399.61,0.1,-0.40345,0.00023,20.99406]
[1778519276678,31.59,81399.66,0.1,-0.40344,0.00023,20.9939]
[1778519276824,31.59,81399.66,0.1,-0.40344,0.00023,20.9939]
[1778519277276,31.59,81401.59,0.1,-0.403,0.00023,20.98859]
[1778519277533,31.59,81401.59,0.1,-0.403,0.00023,20.98859]
[1778519277765,31.59,81405.96,0.1,-0.40201,0.00023,20.97649]
[1778519278741,31.59,81405.96,0.1,-0.40201,0.00023,20.97649]
[1778519278773,31.59,81405.96,0.1,-0.40201,0.00023,20.97649]
[1778519278777,31.59,81405.96,0.1,-0.40201,0.00023,20.97649]
[1778519278796,31.59,81412.19,0.1,-0.40061,0.00023,20.95902]
[1778519279375,31.59,81412.19,0.1,-0.40061,0.00023,20.95902]
[1778519280137,31.59,81412.02,0.1,-0.40064,0.00023,20.95948]
[1778519280348,31.59,81412.02,0.1,-0.40064,0.00023,20.95948]
[1778519280531,31.59,81412.02,0.1,-0.40064,0.00023,20.95948]
[1778519280789,31.59,81412.02,0.1,-0.40064,0.00023,20.95948]
[1778519280860,31.58,81405.79,0.1,-0.40205,0.00023,20.9769]
[1778519281916,31.58,81399.55,0.1,-0.40346,0.00023,20.99407]
[1778519283081,31.58,81399.55,0.1,-0.40346,0.00023,20.99407]
[1778519288722,31.58,81401.45,0.1,-0.40302,0.00023,20.98879]
[1778519291106,31.58,81402.44,0.1,-0.40279,0.00023,20.98604]
[1778519291680,31.58,81402.44,0.1,-0.40279,0.00023,20.98604]
[1778519295262,31.58,81401.87,0.1,-0.40292,0.00023,20.98756]
[1778519295299,31.58,81401.87,0.1,-0.40292,0.00023,20.98755]
[1778519297837,31.58,81401.87,0.1,-0.40292,0.00023,20.98754]
[1778519300306,31.58,81406.38,0.1,-0.4019,0.00023,20.97502]
[1778519300802,31.58,81404.43,0.1,-0.40234,0.00023,20.98042]
[1778519304001,31.58,81399.5,0.1,-0.40345,0.00023,20.99398]
[1778519305585,31.58,81399.64,0.1,-0.40342,0.00023,20.9936]
[1778519305839,31.58,81399.71,0.1,-0.4034,0.00023,20.9934]
[1778519309359,31.58,81399.33,0.1,-0.40349,0.00023,20.99443]
[1778519310457,31.58,81398.27,0.1,-0.40373,0.00023,20.99732]
[1778519310475,31.58,81398.27,0.1,-0.40373,0.00023,20.99732]
[1778519310502,31.58,81398.27,0.1,-0.40373,0.00023,20.99732]
[1778519310510,31.58,81398.27,0.1,-0.40373,0.00023,20.99732]
[1778519310876,31.58,81398.18,0.1,-0.40375,0.00023,20.99756]
[1778519311889,31.58,81398.18,0.1,-0.40375,0.00023,20.99756]
[1778519311901,31.58,81398.18,0.1,-0.40375,0.00023,20.99756]
[1778519312886,31.58,81392.84,0.1,-0.40494,0.00023,21.0073]
[1778519313194,31.58,81392.84,0.1,-0.40494,0.00023,21.0073]
[1778519313204,31.58,81392.84,0.1,-0.40494,0.00023,21.0073]
[1778519317284,31.58,81392.17,0.1,-0.40509,0.00023,21.00915]
[1778519317924,31.58,81391.95,0.1,-0.40514,0.00023,21.00975]
[1778519321064,31.58,81391.13,0.1,-0.40533,0.00023,21.01198]
[1778519321952,31.58,81390.07,0.1,-0.40557,0.00023,21.01483]
[1778519322145,31.58,81390.07,0.1,-0.40557,0.00023,21.01483]
[1778519322184,31.58,81390.07,0.1,-0.40557,0.00023,21.01483]
[1778519322306,31.58,81390.07,0.1,-0.40557,0.00023,21.01483]
[1778519322959,31.58,81388.92,0.1,-0.40583,0.00023,21.01791]
[1778519323204,31.58,81388.92,0.1,-0.40583,0.00023,21.01791]
[1778519323660,31.58,81388.92,0.1,-0.40583,0.00023,21.01791]
[1778519323966,31.58,81382.69,0.1,-0.40724,0.00023,21.0344]
[1778519328354,31.58,81383.15,0.1,-0.40714,0.00023,21.0332]
[1778519328364,31.58,81383.15,0.1,-0.40714,0.00023,21.0332]
[1778519328380,31.58,81383.15,0.1,-0.40714,0.00023,21.0332]
[1778519328551,31.58,81383.4,0.1,-0.40708,0.00023,21.03254]
[1778519329252,31.58,81388.63,0.1,-0.4059,0.00023,21.01872]
[1778519330904,31.58,81388.63,0.1,-0.4059,0.00023,21.01872]
[1778519331977,31.58,81390.77,0.1,-0.40542,0.00023,21.01302]
[1778519332449,31.58,81393.17,0.1,-0.40487,0.00023,21.00657]
[1778519332790,31.58,81393.17,0.1,-0.40487,0.00023,21.00657]
[1778519334263,31.58,81396.72,0.1,-0.40407,0.00023,20.99696]
[1778519334466,31.58,81396.72,0.1,-0.40407,0.00023,20.99696]
[1778519334475,31.58,81397.76,0.1,-0.40383,0.00023,20.99413]
[1778519339075,31.58,81397.33,0.1,-0.40393,0.00023,20.9953]
[1778519339812,31.58,81397.33,0.1,-0.40393,0.00023,20.9953]
[1778519339822,31.58,81397.33,0.1,-0.40393,0.00023,20.9953]
[1778519339909,31.58,81397.4,0.1,-0.40392,0.00023,20.99511]
[1778519340309,31.58,81397.4,0.1,-0.40392,0.00023,20.99511]
[1778519340401,31.58,81390.87,0.1,-0.40539,0.00023,21.01276]
[1778519341651,31.58,81390.87,0.1,-0.40539,0.00023,21.01276]
[1778519341660,31.58,81390.87,0.1,-0.40539,0.00023,21.01276]
[1778519342273,31.58,81389.55,0.1,-0.40569,0.00023,21.01631]
[1778519342680,31.58,81391.3,0.1,-0.4053,0.00023,21.01164]
[1778519348136,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349132,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349176,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349206,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349250,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349413,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349439,31.58,81388.79,0.1,-0.40587,0.00023,21.01843]
[1778519349778,31.58,81386.42,0.1,-0.40641,0.00023,21.02474]
[1778519350871,31.58,81386.42,0.1,-0.40641,0.00023,21.02474]
[1778519350952,31.58,81370.66,0.1,-0.40999,0.00023,21.06566]
[1778519351402,31.58,81370.66,0.1,-0.40999,0.00023,21.06566]
[1778519351754,31.58,81368.17,0.1,-0.41055,0.00023,21.07196]
[1778519352099,31.58,81368.17,0.1,-0.41055,0.00023,21.07196]
[1778519352764,31.58,81367.69,0.1,-0.41066,0.00023,21.07315]
[1778519355325,31.58,81367.45,0.1,-0.41071,0.00023,21.07373]
[1778519355370,31.58,81366.77,0.1,-0.41087,0.00023,21.07543]
[1778519356316,31.58,81366.77,0.1,-0.41087,0.00023,21.07543]
[1778519356783,31.58,81366.77,0.1,-0.41087,0.00023,21.07543]
[1778519356935,31.58,81366.77,0.1,-0.41087,0.00023,21.07543]
[1778519356888,31.58,81366.42,0.1,-0.41094,0.00023,21.0763]
[1778519358133,31.58,81363.63,0.1,-0.41158,0.00023,21.08327]
[1778519358921,31.58,81362.81,0.1,-0.41176,0.00023,21.0853]
[1778519359208,31.58,81362.81,0.1,-0.41176,0.00023,21.0853]
[1778519359608,31.58,81353.06,0.1,-0.41398,0.00023,21.10923]
[1778519360868,31.58,81353.06,0.1,-0.41398,0.00023,21.10923]
[1778519360883,31.58,81353.06,0.1,-0.41398,0.00023,21.10923]
[1778519361036,31.58,81351.76,0.1,-0.41428,0.00023,21.11238]
[1778519362892,31.58,81351.76,0.1,-0.41428,0.00023,21.11239]
[1778519363424,31.58,81354.52,0.1,-0.41365,0.00023,21.10571]
[1778519363435,31.58,81354.52,0.1,-0.41365,0.00023,21.10571]
[1778519363949,31.58,81354.52,0.1,-0.41365,0.00023,21.10571]
[1778519363449,31.58,81355.78,0.1,-0.41336,0.00023,21.10265]
[1778519364543,31.58,81361.1,0.1,-0.41215,0.00023,21.08954]
[1778519369592,31.58,81362.57,0.1,-0.41181,0.00023,21.0858]
[1778519372054,31.58,81367.87,0.1,-0.41058,0.00023,21.06772]
[1778519373258,31.58,81369.15,0.1,-0.41029,0.00023,21.06447]
[1778519373348,31.58,81369.15,0.1,-0.41029,0.00023,21.06447]
[1778519373462,31.58,81369.15,0.1,-0.41029,0.00023,21.06447]
[1778519373548,31.58,81369.15,0.1,-0.41029,0.00023,21.06447]
[1778519373611,31.58,81369.15,0.1,-0.41029,0.00023,21.06447]
[1778519374031,31.57,81373.43,0.1,-0.40932,0.00023,21.05354]
[1778519374275,31.57,81373.43,0.1,-0.40932,0.00023,21.05354]
[1778519374483,31.57,81373.43,0.1,-0.40932,0.00023,21.05354]
[1778519374621,31.57,81373.43,0.1,-0.40932,0.00023,21.05354]
[1778519374720,31.57,81373.43,0.1,-0.40932,0.00023,21.05354]
[1778519375455,31.57,81383.47,0.1,-0.40704,0.00023,21.02745]
[1778519375475,31.57,81383.47,0.1,-0.40704,0.00023,21.02745]
[1778519376940,31.57,81393.3,0.1,-0.40481,0.00023,21.00125]
[1778519376961,31.57,81402.87,0.1,-0.40264,0.00023,20.97512]
[1778519377041,31.57,81402.87,0.1,-0.40264,0.00023,20.97512]
[1778519377076,31.57,81402.87,0.1,-0.40264,0.00023,20.97512]
[1778519377140,31.57,81402.87,0.1,-0.40264,0.00023,20.97512]
[1778519377145,31.57,81402.87,0.1,-0.40264,0.00023,20.97512]
[1778519377347,31.57,81402.87,0.1,-0.40264,0.00023,20.97512]
[1778519377794,31.57,81406.1,0.1,-0.40191,0.00023,20.96615]
[1778519378892,31.57,81406.1,0.1,-0.40191,0.00023,20.96615]
[1778519378899,31.57,81406.1,0.1,-0.40191,0.00023,20.96615]
[1778519378988,31.57,81406.45,0.1,-0.40183,0.00023,20.96516]
[1778519384224,31.57,81409.86,0.1,-0.40105,0.00023,20.95551]
[1778519386468,31.57,81409.7,0.1,-0.40109,0.00023,20.95592]
[1778519386569,31.57,81414.99,0.1,-0.39989,0.00023,20.94093]
[1778519387298,31.57,81414.99,0.1,-0.39989,0.00023,20.94093]
[1778519387599,31.57,81414.99,0.1,-0.39989,0.00023,20.94093]
[1778519387725,31.57,81414.99,0.1,-0.39989,0.00023,20.94093]
[1778519387826,31.57,81417.79,0.1,-0.39926,0.00023,20.93291]
[1778519388052,31.57,81417.79,0.1,-0.39926,0.00023,20.93291]
[1778519388731,31.57,81417.79,0.1,-0.39926,0.00023,20.93291]
[1778519394004,31.57,81419.39,0.1,-0.39889,0.00023,20.9282]
[1778519395956,31.57,81420.83,0.1,-0.39856,0.00023,20.92401]
[1778519396459,31.56,81420.83,0.1,-0.39856,0.00023,20.92399]
[1778519397378,31.56,81425.65,0.1,-0.39747,0.00023,20.90998]
[1778519397552,31.56,81425.65,0.1,-0.39747,0.00023,20.90998]
[1778519397609,31.56,81425.65,0.1,-0.39747,0.00023,20.90998]
[1778519397654,31.56,81425.65,0.1,-0.39747,0.00023,20.90997]
[1778519398085,31.56,81425.65,0.1,-0.39747,0.00023,20.90997]
[1778519398362,31.56,81425.65,0.1,-0.39747,0.00023,20.90997]
[1778519398515,31.56,81425.65,0.1,-0.39747,0.00023,20.90997]
[1778519398537,31.56,81425.65,0.1,-0.39747,0.00023,20.90997]
[1778519398755,31.56,81425.65,0.1,-0.39747,0.00023,20.90997]
[1778519398946,31.56,81421.98,0.1,-0.3983,0.00023,20.92063]
[1778519399389,31.56,81421.98,0.1,-0.3983,0.00023,20.92063]
[1778519399787,31.56,81415.55,0.1,-0.39975,0.00023,20.93908]
[1778519405456,31.56,81416.63,0.1,-0.39949,0.00023,20.93587]
[1778519405689,31.56,81416.63,0.1,-0.39949,0.00023,20.93587]
[1778519405736,31.56,81415.73,0.1,-0.39969,0.00023,20.93841]
[1778519407554,31.56,81421.26,0.1,-0.39844,0.00023,20.92248]
[1778519408196,31.56,81421.26,0.1,-0.39844,0.00023,20.92248]
[1778519413588,31.56,81416.55,0.1,-0.3995,0.00023,20.93593]
[1778519413643,31.56,81416.55,0.1,-0.3995,0.00023,20.93593]
[1778519413759,31.56,81416.55,0.1,-0.3995,0.00023,20.93593]
[1778519414072,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519414224,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519414313,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519414415,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519414436,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519414606,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519415008,31.55,81415.0,0.1,-0.39985,0.00023,20.94032]
[1778519414687,31.55,81404.6,0.1,-0.40219,0.00023,20.96956]
[1778519415231,31.55,81404.6,0.1,-0.40219,0.00023,20.96956]
[1778519415672,31.55,81398.3,0.1,-0.40362,0.00023,20.98689]
[1778519417487,31.55,81397.97,0.1,-0.40369,0.00023,20.98775]
[1778519417627,31.55,81397.97,0.1,-0.40369,0.00023,20.98775]
[1778519420703,31.55,81400.31,0.1,-0.40316,0.00023,20.98134]
[1778519420946,31.55,81400.31,0.1,-0.40316,0.00023,20.98134]
[1778519422100,31.55,81400.96,0.1,-0.40301,0.00023,20.97955]
[1778519422890,31.55,81400.96,0.1,-0.40301,0.00023,20.97955]
[1778519422933,31.55,81398.22,0.1,-0.40363,0.00023,20.98707]
[1778519425973,31.55,81397.96,0.1,-0.40369,0.00023,20.98778]
[1778519425980,31.55,81397.96,0.1,-0.40369,0.00023,20.98778]
[1778519429772,31.55,81396.75,0.1,-0.40397,0.00023,20.99109]
[1778519429873,31.55,81396.3,0.1,-0.40407,0.00023,20.99232]
[1778519434092,31.55,81397.81,0.1,-0.40371,0.00023,20.98345]
[1778519434591,31.55,81397.81,0.1,-0.40371,0.00023,20.98344]
[1778519434676,31.55,81397.81,0.1,-0.40371,0.00023,20.98344]
[1778519437946,31.55,81400.68,0.1,-0.40306,0.00023,20.97555]
[1778519440145,31.55,81395.99,0.1,-0.40412,0.00023,20.98838]
[1778519440182,31.55,81395.99,0.1,-0.40412,0.00023,20.98838]
[1778519440300,31.55,81395.99,0.1,-0.40412,0.00023,20.98838]
[1778519440745,31.55,81395.99,0.1,-0.40412,0.00023,20.98838]
[1778519440850,31.55,81412.5,0.1,-0.40038,0.00023,20.94251]
[1778519443026,31.55,81414.56,0.1,-0.39991,0.00023,20.93663]
[1778519443625,31.55,81414.56,0.1,-0.39991,0.00023,20.93663]
[1778519443636,31.55,81414.56,0.1,-0.39991,0.00023,20.93663]
[1778519443808,31.55,81414.9,0.1,-0.39983,0.00023,20.93564]
[1778519448029,31.55,81423.74,0.1,-0.39783,0.00023,20.91011]
[1778519448215,31.55,81423.74,0.1,-0.39783,0.00023,20.91011]
[1778519448308,31.55,81423.74,0.1,-0.39783,0.00023,20.91011]
[1778519450746,31.55,81427.12,0.1,-0.39707,0.00023,20.90021]
[1778519450850,31.55,81427.12,0.1,-0.39707,0.00023,20.90021]
[1778519450890,31.55,81427.12,0.1,-0.39707,0.00023,20.90021]
[1778519451002,31.55,81430.31,0.1,-0.39635,0.00023,20.89081]
[1778519451963,31.55,81440.47,0.1,-0.39406,0.00022,20.86045]
[1778519453606,31.55,81440.08,0.1,-0.39415,0.00023,20.86163]
[1778519453938,31.55,81440.08,0.1,-0.39415,0.00023,20.86164]
[1778519454169,31.55,81440.08,0.1,-0.39415,0.00023,20.86164]
[1778519454211,31.55,81440.08,0.1,-0.39415,0.00023,20.86164]
[1778519454236,31.55,81440.08,0.1,-0.39415,0.00023,20.86164]
[1778519454520,31.55,81440.08,0.1,-0.39415,0.00023,20.86164]
[1778519454546,31.55,81440.08,0.1,-0.39415,0.00023,20.86164]
[1778519455093,31.55,81446.88,0.1,-0.39262,0.00022,20.84097]
[1778519456158,31.55,81446.88,0.1,-0.39262,0.00022,20.84099]
[1778519456176,31.55,81446.88,0.1,-0.39262,0.00022,20.84099]
[1778519457069,31.55,81450.47,0.1,-0.39182,0.00022,20.82997]
[1778519458392,31.55,81450.47,0.1,-0.39182,0.00022,20.83]
[1778519458542,31.55,81450.47,0.1,-0.39182,0.00022,20.83]
[1778519458972,31.55,81450.65,0.1,-0.39178,0.00022,20.82947]
[1778519459922,31.55,81450.65,0.1,-0.39178,0.00022,20.82947]
[1778519459930,31.55,81450.65,0.1,-0.39178,0.00022,20.82947]
[1778519459980,31.55,81445.74,0.1,-0.39289,0.00022,20.84459]
[1778519460971,31.55,81445.74,0.1,-0.39289,0.00022,20.84459]
[1778519461000,31.55,81445.74,0.1,-0.39289,0.00022,20.84459]
[1778519461072,31.55,81448.8,0.1,-0.3922,0.00022,20.8352]
[1778519461290,31.55,81448.8,0.1,-0.3922,0.00022,20.8352]
[1778519461327,31.55,81448.8,0.1,-0.3922,0.00022,20.8352]
[1778519461997,31.55,81448.8,0.1,-0.3922,0.00022,20.8352]
[1778519463451,31.55,81447.59,0.1,-0.39247,0.00022,20.83891]
[1778519463568,31.55,81447.59,0.1,-0.39247,0.00022,20.83891]
[1778519464506,31.55,81446.74,0.1,-0.39266,0.00022,20.84151]
[1778519465844,31.55,81450.61,0.1,-0.39179,0.00022,20.8296]
[1778519465886,31.55,81450.61,0.1,-0.39179,0.00022,20.8296]
[1778519466025,31.55,81450.5,0.1,-0.39182,0.00022,20.82994]
[1778519467127,31.55,81450.5,0.1,-0.39182,0.00022,20.82994]
[1778519467792,31.55,81453.83,0.1,-0.39107,0.00022,20.81962]
[1778519468392,31.55,81453.83,0.1,-0.39107,0.00022,20.81963]
[1778519468978,31.55,81453.83,0.1,-0.39107,0.00022,20.81963]
[1778519470353,31.55,81454.57,0.1,-0.3909,0.00022,20.81734]
[1778519471085,31.55,81454.57,0.1,-0.3909,0.00022,20.81734]
[1778519471061,31.55,81455.24,0.1,-0.39075,0.00022,20.81526]
[1778519471334,31.55,81455.24,0.1,-0.39075,0.00022,20.81526]
[1778519471356,31.55,81455.24,0.1,-0.39075,0.00022,20.81526]
[1778519471407,31.55,81455.24,0.1,-0.39075,0.00022,20.81526]
[1778519472067,31.55,81458.67,0.1,-0.38998,0.00022,20.80453]
[1778519473484,31.55,81462.7,0.1,-0.38908,0.00022,20.79176]
[1778519473496,31.55,81462.7,0.1,-0.38908,0.00022,20.79176]
[1778519474081,31.55,81462.95,0.1,-0.38902,0.00022,20.79093]
[1778519474295,31.55,81462.95,0.1,-0.38902,0.00022,20.79093]
[1778519474416,31.55,81462.95,0.1,-0.38902,0.00022,20.79093]
[1778519474990,31.55,81462.95,0.1,-0.38902,0.00022,20.79093]
[1778519475599,31.55,81467.06,0.1,-0.3881,0.00022,20.7778]
[1778519476096,31.55,81467.66,0.1,-0.38796,0.00022,20.77585]
[1778519477898,31.55,81467.96,0.1,-0.38789,0.00022,20.77485]
[1778519479059,31.55,81469.7,0.1,-0.3875,0.00022,20.76924]
[1778519479069,31.55,81469.7,0.1,-0.3875,0.00022,20.76924]
[1778519479118,31.55,81468.87,0.1,-0.38768,0.00022,20.77188]
[1778519480044,31.55,81468.87,0.1,-0.38768,0.00022,20.77188]
[1778519480145,31.54,81474.72,0.1,-0.38637,0.00022,20.75296]
[1778519480991,31.54,81474.72,0.1,-0.38637,0.00022,20.75296]
[1778519481569,31.54,81474.72,0.1,-0.38637,0.00022,20.75295]
[1778519482137,31.54,81468.83,0.1,-0.38769,0.00022,20.77195]
[1778519482852,31.54,81468.83,0.1,-0.38769,0.00022,20.77195]
[1778519483145,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519483537,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519483804,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519483830,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519483850,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519483857,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519483923,31.54,81467.12,0.1,-0.38807,0.00022,20.77741]
[1778519484153,31.54,81467.15,0.1,-0.38806,0.00022,20.77729]
[1778519485928,31.54,81466.98,0.1,-0.3881,0.00022,20.77781]
[1778519486281,31.54,81464.69,0.1,-0.38861,0.00022,20.78509]
[1778519486331,31.54,81464.69,0.1,-0.38861,0.00022,20.78509]
[1778519486365,31.54,81464.69,0.1,-0.38861,0.00022,20.78509]
[1778519487001,31.54,81464.69,0.1,-0.38861,0.00022,20.78509]
[1778519487102,31.54,81467.7,0.1,-0.38793,0.00022,20.77545]
[1778519487243,31.54,81467.7,0.1,-0.38793,0.00022,20.77545]
[1778519487566,31.54,81467.7,0.1,-0.38793,0.00022,20.77545]
[1778519491984,31.54,81471.74,0.1,-0.38702,0.00022,20.76241]
[1778519492011,31.54,81471.74,0.1,-0.38702,0.00022,20.76241]
[1778519492073,31.54,81472.1,0.1,-0.38692,0.00022,20.75643]
[1778519498503,31.54,81475.36,0.1,-0.38619,0.00022,20.74576]
[1778519498569,31.54,81475.36,0.1,-0.38619,0.00022,20.74576]
[1778519498616,31.54,81475.36,0.1,-0.38619,0.00022,20.74576]
[1778519498717,31.54,81475.07,0.1,-0.38624,0.00022,20.74661]
[1778519502148,31.54,81473.58,0.1,-0.38658,0.00022,20.75145]
[1778519504979,31.54,81472.7,0.1,-0.38678,0.00022,20.75431]
[1778519505009,31.54,81472.7,0.1,-0.38678,0.00022,20.75431]
[1778519505068,31.54,81472.7,0.1,-0.38678,0.00022,20.75431]
[1778519505197,31.54,81472.7,0.1,-0.38678,0.00022,20.75431]
[1778519505671,31.54,81472.7,0.1,-0.38678,0.00022,20.75431]
[1778519506570,31.54,81480.93,0.1,-0.38493,0.00022,20.72744]
[1778519508140,31.54,81480.93,0.1,-0.38493,0.00022,20.72744]
[1778519508214,31.54,81480.81,0.1,-0.38496,0.00022,20.72787]
[1778519511526,31.54,81481.26,0.1,-0.38486,0.00022,20.72642]
[1778519511633,31.54,81481.26,0.1,-0.38486,0.00022,20.72642]
[1778519514277,31.53,81480.21,0.1,-0.38508,0.00022,20.72956]
[1778519514882,31.53,81482.73,0.1,-0.38451,0.00022,20.72117]
[1778519517509,31.53,81481.23,0.1,-0.38484,0.00022,20.72604]
[1778519518040,31.53,81481.23,0.1,-0.38484,0.00022,20.72604]
[1778519518708,31.53,81479.14,0.1,-0.3853,0.00022,20.73276]
[1778519518726,31.52,81478.82,0.1,-0.38537,0.00022,20.73373]
[1778519519358,31.52,81478.82,0.1,-0.38537,0.00022,20.73373]
[1778519520022,31.52,81478.51,0.1,-0.38543,0.00022,20.73467]
[1778519522172,31.52,81478.01,0.1,-0.38554,0.00022,20.73623]
[1778519522184,31.52,81478.01,0.1,-0.38554,0.00022,20.73623]
[1778519522418,31.52,81478.68,0.1,-0.38538,0.00022,20.73396]
[1778519528096,31.51,81477.58,0.1,-0.38561,0.00022,20.73726]
[1778519528275,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519528350,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519528381,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519528457,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519528512,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519528693,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519528900,31.51,81478.01,0.1,-0.3855,0.00022,20.7357]
[1778519529040,31.51,81472.54,0.1,-0.38672,0.00022,20.75345]
[1778519529713,31.51,81472.54,0.1,-0.38672,0.00022,20.75345]
[1778519529898,31.51,81459.38,0.1,-0.38968,0.00022,20.79556]
[1778519530556,31.51,81459.38,0.1,-0.38968,0.00022,20.79556]
[1778519530571,31.51,81459.38,0.1,-0.38968,0.00022,20.79556]
[1778519532273,31.51,81454.86,0.1,-0.39069,0.00022,20.80971]
[1778519532298,31.51,81454.86,0.1,-0.39069,0.00022,20.80971]
[1778519533993,31.51,81454.86,0.1,-0.39069,0.00022,20.80971]
[1778519534582,31.51,81456.61,0.1,-0.39029,0.00022,20.80418]
[1778519535188,31.51,81456.61,0.1,-0.39029,0.00022,20.80418]
[1778519535836,31.51,81456.22,0.1,-0.39038,0.00022,20.80538]
[1778519537184,31.51,81457.69,0.1,-0.39005,0.00022,20.80074]
[1778519537882,31.51,81457.69,0.1,-0.39005,0.00022,20.80074]
[1778519538102,31.51,81458.59,0.1,-0.38984,0.00022,20.79787]
[1778519538990,31.51,81458.59,0.1,-0.38984,0.00022,20.79787]
[1778519538998,31.51,81458.59,0.1,-0.38984,0.00022,20.79787]
[1778519540309,31.51,81456.96,0.1,-0.39021,0.00022,20.80298]
[1778519540321,31.51,81456.96,0.1,-0.39021,0.00022,20.80298]
[1778519540544,31.51,81456.79,0.1,-0.39024,0.00022,20.8035]
[1778519542811,31.5,81458.18,0.1,-0.38993,0.00022,20.79911]
[1778519542815,31.5,81458.18,0.1,-0.38993,0.00022,20.79911]
[1778519544031,31.5,81459.01,0.1,-0.38974,0.00022,20.79646]
[1778519544674,31.5,81458.81,0.1,-0.38979,0.00022,20.79708]
[1778519545164,31.5,81458.81,0.1,-0.38979,0.00022,20.79708]
[1778519545409,31.5,81459.26,0.1,-0.38968,0.00022,20.79564]
[1778519547310,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519547360,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519547455,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519547464,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519547670,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519548074,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519548148,31.5,81463.48,0.1,-0.38873,0.00022,20.78225]
[1778519548139,31.5,81454.0,0.1,-0.39086,0.00022,20.81213]
[1778519548331,31.5,81454.0,0.1,-0.39086,0.00022,20.81213]
[1778519548387,31.5,81454.0,0.1,-0.39086,0.00022,20.81213]
[1778519548424,31.5,81454.0,0.1,-0.39086,0.00022,20.81213]
[1778519548788,31.5,81454.0,0.1,-0.39086,0.00022,20.81213]
[1778519548887,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549733,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549749,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549754,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549761,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549774,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549915,31.5,81439.5,0.1,-0.39413,0.00023,20.85667]
[1778519549932,31.5,81440.07,0.1,-0.39399,0.00023,20.8549]
[1778519550262,31.5,81440.07,0.1,-0.39399,0.00023,20.8549]
[1778519550276,31.5,81440.07,0.1,-0.39399,0.00023,20.8549]
[1778519551074,31.5,81440.07,0.1,-0.39399,0.00023,20.8549]
[1778519551175,31.5,81450.85,0.1,-0.39154,0.00022,20.81703]
[1778519552853,31.5,81450.85,0.1,-0.39154,0.00022,20.81703]
[1778519552982,31.5,81450.85,0.1,-0.39154,0.00022,20.81703]
[1778519553059,31.5,81447.25,0.1,-0.39235,0.00023,20.82809]
[1778519553752,31.5,81447.25,0.1,-0.39235,0.00023,20.82809]
[1778519553795,31.5,81447.25,0.1,-0.39235,0.00023,20.82809]
[1778519554377,31.5,81448.24,0.1,-0.39212,0.00023,20.825]
[1778519554979,31.5,81448.24,0.1,-0.39212,0.00023,20.825]
[1778519555626,31.5,81448.13,0.1,-0.39215,0.00023,20.82531]
[1778519555940,31.5,81448.13,0.1,-0.39215,0.00023,20.82531]
[1778519555953,31.5,81448.13,0.1,-0.39215,0.00023,20.82531]
[1778519556144,31.5,81447.53,0.1,-0.39228,0.00023,20.82712]
[1778519556351,31.5,81447.53,0.1,-0.39228,0.00023,20.82712]
[1778519556895,31.5,81447.53,0.1,-0.39228,0.00023,20.82712]
[1778519556926,31.5,81447.53,0.1,-0.39228,0.00023,20.82712]
[1778519556931,31.5,81447.53,0.1,-0.39228,0.00023,20.82712]
[1778519557441,31.5,81437.72,0.1,-0.39449,0.00023,20.85698]
[1778519558060,31.5,81437.72,0.1,-0.39449,0.00023,20.85698]
[1778519558161,31.5,81437.7,0.1,-0.39449,0.00023,20.85705]
[1778519559790,31.5,81440.59,0.1,-0.39384,0.00023,20.84831]
[1778519559797,31.5,81440.59,0.1,-0.39384,0.00023,20.84831]
[1778519559835,31.5,81440.59,0.1,-0.39384,0.00023,20.84831]
[1778519559890,31.5,81439.94,0.1,-0.39399,0.00023,20.85029]
[1778519560954,31.5,81439.94,0.1,-0.39399,0.00023,20.85029]
[1778519561036,31.5,81434.21,0.1,-0.39528,0.00023,20.86757]
[1778519561278,31.5,81434.21,0.1,-0.39528,0.00023,20.86757]
[1778519561933,31.5,81434.21,0.1,-0.39528,0.00023,20.86757]
[1778519562159,31.5,81434.21,0.1,-0.39528,0.00023,20.86757]
[1778519563059,31.5,81432.26,0.1,-0.39572,0.00023,20.87341]
[1778519563078,31.5,81431.83,0.1,-0.39582,0.00023,20.87471]
[1778519566147,31.5,81431.46,0.1,-0.39591,0.00023,20.87584]
[1778519566189,31.5,81431.98,0.1,-0.39579,0.00023,20.87431]
[1778519566752,31.5,81424.94,0.1,-0.39738,0.00023,20.89511]
[1778519567818,31.5,81424.94,0.1,-0.39738,0.00023,20.89511]
[1778519568947,31.5,81423.72,0.1,-0.39766,0.00023,20.89868]
[1778519570410,31.5,81424.56,0.1,-0.39747,0.00023,20.89622]
[1778519571193,31.5,81424.56,0.1,-0.39747,0.00023,20.89622]
[1778519571761,31.5,81422.0,0.1,-0.39805,0.00023,20.90369]
[1778519576606,31.5,81420.28,0.1,-0.39843,0.00023,20.90864]
[1778519576651,31.5,81420.28,0.1,-0.39843,0.00023,20.90864]
[1778519576797,31.5,81420.43,0.1,-0.3984,0.00023,20.9082]
[1778519577802,31.5,81425.9,0.1,-0.39716,0.00023,20.89225]
[1778519578598,31.5,81425.9,0.1,-0.39716,0.00023,20.89225]
[1778519578618,31.5,81425.9,0.1,-0.39716,0.00023,20.89225]
[1778519578773,31.5,81425.9,0.1,-0.39716,0.00023,20.89225]
[1778519579027,31.5,81431.52,0.1,-0.39589,0.00023,20.87566]
[1778519579900,31.5,81431.52,0.1,-0.39589,0.00023,20.87566]
[1778519581263,31.5,81435.26,0.1,-0.39504,0.00023,20.86441]
[1778519581911,31.5,81435.26,0.1,-0.39504,0.00023,20.86441]
[1778519581922,31.5,81435.26,0.1,-0.39504,0.00023,20.86441]
[1778519582068,31.5,81436.49,0.1,-0.39476,0.00023,20.86068]
[1778519582493,31.5,81436.49,0.1,-0.39476,0.00023,20.86068]
[1778519582656,31.5,81436.49,0.1,-0.39476,0.00023,20.86068]
[1778519582942,31.5,81447.15,0.1,-0.39236,0.00023,20.82821]
[1778519583824,31.5,81447.15,0.1,-0.39236,0.00023,20.82821]
[1778519584260,31.5,81447.15,0.1,-0.39236,0.00023,20.82821]
[1778519584420,31.49,81448.88,0.1,-0.39197,0.00023,20.82284]
[1778519584430,31.49,81448.88,0.1,-0.39197,0.00023,20.82284]
[1778519584459,31.49,81448.88,0.1,-0.39197,0.00023,20.82284]
[1778519585154,31.49,81453.5,0.1,-0.39093,0.00022,20.80847]
[1778519587873,31.49,81459.72,0.1,-0.38952,0.00022,20.7888]
[1778519588346,31.49,81459.72,0.1,-0.38952,0.00022,20.7888]
[1778519588574,31.49,81459.72,0.1,-0.38952,0.00022,20.7888]
[1778519588600,31.49,81459.72,0.1,-0.38952,0.00022,20.7888]
[1778519588839,31.49,81459.72,0.1,-0.38952,0.00022,20.7888]
[1778519589701,31.49,81464.45,0.1,-0.38845,0.00022,20.77373]
[1778519589866,31.49,81464.45,0.1,-0.38845,0.00022,20.77373]
[1778519593033,31.49,81464.12,0.1,-0.38852,0.00022,20.77471]
[1778519593143,31.49,81464.12,0.1,-0.38852,0.00022,20.77471]
[1778519593150,31.49,81464.12,0.1,-0.38852,0.00022,20.77471]
[1778519593244,31.49,81465.12,0.1,-0.3883,0.00022,20.77149]
[1778519595111,31.49,81471.02,0.1,-0.38697,0.00022,20.75245]
[1778519597113,31.49,81471.02,0.1,-0.38697,0.00022,20.75243]
[1778519597214,31.49,81470.1,0.1,-0.38717,0.00022,20.7554]
[1778519600683,31.49,81471.29,0.1,-0.38691,0.00022,20.75151]
[1778519600952,31.49,81471.29,0.1,-0.38691,0.00022,20.75151]
[1778519601033,31.49,81471.29,0.1,-0.38691,0.00022,20.75151]
[1778519601180,31.49,81475.76,0.1,-0.3859,0.00022,20.73696]
[1778519601513,31.49,81475.76,0.1,-0.3859,0.00022,20.73696]
[1778519602258,31.49,81483.64,0.1,-0.38414,0.00022,20.71099]
[1778519603986,31.49,81482.41,0.1,-0.38441,0.00022,20.71509]
[1778519607598,31.48,81482.15,0.1,-0.38446,0.00022,20.71572]
[1778519607907,31.48,81481.59,0.1,-0.38458,0.00022,20.7175]
[1778519613050,31.47,81480.81,0.1,-0.38471,0.00022,20.71489]
[1778519618087,31.47,81478.83,0.1,-0.38513,0.00022,20.72107]
[1778519621804,31.46,81480.44,0.1,-0.38476,0.00022,20.71556]
[1778519621895,31.46,81480.44,0.1,-0.38476,0.00022,20.71556]
[1778519621927,31.46,81480.44,0.1,-0.38476,0.00022,20.71556]
[1778519622113,31.46,81480.27,0.1,-0.38479,0.00022,20.71606]
[1778519625702,31.46,81482.72,0.1,-0.38423,0.00022,20.70776]
[1778519625720,31.46,81482.72,0.1,-0.38423,0.00022,20.70776]
[1778519625853,31.46,81482.72,0.1,-0.38423,0.00022,20.70776]
[1778519626141,31.46,81482.0,0.1,-0.38439,0.00022,20.71009]
[1778519631177,31.45,81485.31,0.1,-0.38363,0.00022,20.69881]
[1778519634307,31.45,81486.55,0.1,-0.38334,0.00022,20.69455]
[1778519634301,31.45,81494.66,0.1,-0.38152,0.00022,20.66712]
[1778519636998,31.45,81497.05,0.1,-0.38098,0.00022,20.65887]
[1778519639302,31.45,81499.01,0.1,-0.38054,0.00022,20.65208]
[1778519639955,31.44,81499.91,0.1,-0.38034,0.00022,20.64895]
[1778519642104,31.44,81501.05,0.1,-0.38008,0.00022,20.64495]
[1778519642254,31.44,81494.08,0.1,-0.38163,0.00022,20.66875]
[1778519643035,31.44,81494.08,0.1,-0.38163,0.00022,20.66875]
[1778519643039,31.44,81494.08,0.1,-0.38163,0.00022,20.66875]
[1778519648113,31.44,81493.78,0.1,-0.38168,0.00022,20.66947]
[1778519653334,31.43,81495.32,0.1,-0.38132,0.00022,20.66387]
[1778519657090,31.43,81495.6,0.1,-0.38125,0.00022,20.6628]
[1778519657157,31.43,81497.38,0.1,-0.38084,0.00022,20.6566]
[1778519658246,31.43,81497.38,0.1,-0.38084,0.00022,20.6566]
[1778519658357,31.43,81493.5,0.1,-0.38171,0.00022,20.66978]
[1778519658842,31.43,81493.5,0.1,-0.38171,0.00022,20.66978]
[1778519658942,31.42,81491.56,0.1,-0.38214,0.00022,20.6763]
[1778519661227,31.42,81491.5,0.1,-0.38215,0.00022,20.67643]
[1778519661269,31.42,81498.68,0.1,-0.38053,0.00022,20.65189]
[1778519666423,31.42,81502.14,0.1,-0.37975,0.00022,20.63973]
[1778519668336,31.42,81502.14,0.1,-0.37975,0.00022,20.63973]
[1778519668967,31.42,81503.32,0.1,-0.37948,0.00022,20.63556]
[1778519668975,31.42,81503.32,0.1,-0.37948,0.00022,20.63556]
[1778519669011,31.42,81503.32,0.1,-0.37948,0.00022,20.63556]
[1778519669028,31.42,81503.43,0.1,-0.37945,0.00022,20.63513]
[1778519669995,31.42,81503.43,0.1,-0.37945,0.00022,20.63513]
[1778519670537,31.41,81505.77,0.1,-0.37892,0.00022,20.62696]
[1778519670542,31.41,81505.77,0.1,-0.37892,0.00022,20.62696]
[1778519670544,31.41,81506.41,0.1,-0.37878,0.00022,20.62473]
[1778519676493,31.41,81506.65,0.1,-0.37869,0.00022,20.61883]
[1778519681528,31.41,81505.85,0.1,-0.37886,0.00022,20.62143]
[1778519686527,31.4,81509.25,0.1,-0.37809,0.00022,20.60939]
[1778519686539,31.4,81509.25,0.1,-0.37809,0.00022,20.60939]
[1778519686565,31.4,81509.25,0.1,-0.37809,0.00022,20.60939]
[1778519686616,31.4,81509.25,0.1,-0.37809,0.00022,20.60939]
[1778519686879,31.4,81509.25,0.1,-0.37809,0.00022,20.60939]
[1778519686951,31.4,81510.41,0.1,-0.37783,0.00022,20.60526]
[1778519689570,31.4,81512.23,0.1,-0.37742,0.00022,20.59881]
[1778519694968,31.4,81511.08,0.1,-0.37767,0.00022,20.60273]
[1778519696206,31.4,81511.08,0.1,-0.37767,0.00022,20.60273]
[1778519696234,31.4,81511.08,0.1,-0.37767,0.00022,20.60273]
[1778519696263,31.4,81511.08,0.1,-0.37767,0.00022,20.60273]
[1778519696307,31.4,81511.32,0.1,-0.37761,0.00022,20.60186]
[1778519696541,31.4,81511.32,0.1,-0.37761,0.00022,20.60186]
[1778519697242,31.4,81505.86,0.1,-0.37883,0.00022,20.62096]
[1778519697795,31.4,81505.86,0.1,-0.37883,0.00022,20.62096]
[1778519697896,31.4,81498.42,0.1,-0.38049,0.00022,20.64668]
[1778519699117,31.4,81498.42,0.1,-0.38049,0.00022,20.64668]
[1778519702499,31.4,81501.09,0.1,-0.37989,0.00022,20.63733]
[1778519703488,31.4,81500.57,0.1,-0.38,0.00022,20.63909]
[1778519703989,31.4,81500.57,0.1,-0.38,0.00022,20.63909]
[1778519704090,31.39,81506.31,0.1,-0.37871,0.00022,20.61909]
[1778519709724,31.39,81509.8,0.1,-0.37792,0.00022,20.60672]
[1778519710907,31.39,81509.8,0.1,-0.37792,0.00022,20.60672]
[1778519710968,31.39,81509.8,0.1,-0.37792,0.00022,20.60668]
[1778519716707,31.39,81509.15,0.1,-0.37806,0.00022,20.60887]
[1778519717989,31.39,81509.15,0.1,-0.37806,0.00022,20.60885]
[1778519719426,31.39,81503.18,0.1,-0.37939,0.00022,20.62961]
[1778519719467,31.39,81503.18,0.1,-0.37939,0.00022,20.62961]
[1778519719714,31.39,81503.18,0.1,-0.37939,0.00022,20.62961]
[1778519720002,31.39,81503.18,0.1,-0.37939,0.00022,20.62961]
[1778519720038,31.39,81503.18,0.1,-0.37939,0.00022,20.62961]
[1778519720449,31.39,81501.84,0.1,-0.37969,0.00022,20.63422]
[1778519720488,31.39,81501.84,0.1,-0.37969,0.00022,20.63422]
[1778519720905,31.39,81498.15,0.1,-0.38051,0.00022,20.64692]
[1778519724353,31.39,81498.4,0.1,-0.38045,0.00022,20.64602]
[1778519725182,31.38,81498.59,0.1,-0.3804,0.00022,20.64525]
[1778519726031,31.38,81498.59,0.1,-0.3804,0.00022,20.64525]
[1778519726041,31.38,81498.59,0.1,-0.3804,0.00022,20.64525]
[1778519726067,31.38,81496.69,0.1,-0.38083,0.00022,20.65174]
[1778519726774,31.38,81496.69,0.1,-0.38083,0.00022,20.65174]
[1778519726875,31.38,81496.85,0.1,-0.38079,0.00022,20.65114]
[1778519727749,31.38,81496.85,0.1,-0.38079,0.00022,20.65114]
[1778519730825,31.38,81496.91,0.1,-0.38077,0.00022,20.65081]
[1778519734366,31.38,81497.06,0.1,-0.3807,0.00022,20.64535]
[1778519734434,31.38,81498.19,0.1,-0.38045,0.00022,20.64143]
[1778519734556,31.38,81498.19,0.1,-0.38045,0.00022,20.64143]
[1778519735138,31.38,81505.05,0.1,-0.37891,0.00022,20.61763]
[1778519735891,31.38,81505.05,0.1,-0.37891,0.00022,20.61763]
[1778519736243,31.38,81506.87,0.1,-0.3785,0.00022,20.61125]
[1778519738659,31.38,81506.9,0.1,-0.37849,0.00022,20.6111]
[1778519738927,31.38,81506.99,0.1,-0.37847,0.00022,20.61077]
[1778519744770,31.37,81510.41,0.1,-0.3777,0.00022,20.59872]
[1778519745001,31.37,81510.41,0.1,-0.3777,0.00022,20.59872]
[1778519746168,31.37,81512.6,0.1,-0.37721,0.00022,20.59096]
[1778519748058,31.37,81513.33,0.1,-0.37705,0.00022,20.58836]
[1778519748094,31.37,81513.87,0.1,-0.37692,0.00022,20.58642]
[1778519750027,31.37,81513.87,0.1,-0.37692,0.00022,20.58642]
[1778519753809,31.37,81514.33,0.1,-0.37682,0.00022,20.58473]
[1778519754145,31.37,81514.33,0.1,-0.37682,0.00022,20.58473]
[1778519754238,31.37,81515.2,0.1,-0.37662,0.00022,20.58162]
[1778519760074,31.37,81517.05,0.1,-0.3762,0.00022,20.57496]
[1778519763594,31.37,81519.35,0.1,-0.37569,0.00022,20.56671]
[1778519763624,31.37,81519.35,0.1,-0.37569,0.00022,20.56671]
[1778519763634,31.37,81519.35,0.1,-0.37569,0.00022,20.56671]
[1778519763996,31.37,81519.35,0.1,-0.37569,0.00022,20.56671]
[1778519764173,31.37,81519.35,0.1,-0.37569,0.00022,20.56671]
[1778519764274,31.37,81525.65,0.1,-0.37428,0.00022,20.54403]
[1778519765634,31.37,81525.65,0.1,-0.37428,0.00022,20.54402]
[1778519766345,31.37,81525.65,0.1,-0.37428,0.00022,20.54402]
[1778519766120,31.37,81532.3,0.1,-0.3728,0.00022,20.51979]
[1778519767123,31.37,81532.45,0.1,-0.37277,0.00022,20.51926]
[1778519772158,31.37,81536.59,0.1,-0.37185,0.00022,20.50408]
[1778519775132,31.37,81537.29,0.1,-0.3717,0.00022,20.50152]
[1778519775227,31.37,81538.4,0.1,-0.37145,0.00022,20.49742]
[1778519775573,31.37,81538.4,0.1,-0.37145,0.00022,20.49742]
[1778519775991,31.37,81538.4,0.1,-0.37145,0.00022,20.49742]
[1778519776192,31.37,81538.48,0.1,-0.37143,0.00022,20.49714]
[1778519777361,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519777579,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519777625,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519777676,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519777945,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519777997,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519778269,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519778373,31.37,81549.68,0.1,-0.36894,0.00022,20.45521]
[1778519778444,31.37,81561.47,0.1,-0.36633,0.00022,20.41023]
[1778519778470,31.37,81561.47,0.1,-0.36633,0.00022,20.41023]
[1778519778624,31.37,81561.47,0.1,-0.36633,0.00022,20.41023]
[1778519779312,31.37,81577.78,0.1,-0.36272,0.00022,20.34654]
[1778519779970,31.37,81577.78,0.1,-0.36272,0.00022,20.34654]
[1778519780792,31.37,81577.78,0.1,-0.36272,0.00022,20.34647]
[1778519781196,31.37,81577.78,0.1,-0.36272,0.00022,20.34647]
[1778519781296,31.37,81579.67,0.1,-0.3623,0.00022,20.33897]
[1778519782745,31.37,81579.67,0.1,-0.3623,0.00022,20.33895]
[1778519783237,31.37,81580.69,0.1,-0.36207,0.00022,20.33489]
[1778519784082,31.37,81580.69,0.1,-0.36207,0.00022,20.33489]
[1778519784243,31.37,81578.02,0.1,-0.36266,0.00022,20.34546]
[1778519784752,31.37,81578.02,0.1,-0.36266,0.00022,20.34546]
[1778519784778,31.37,81578.02,0.1,-0.36266,0.00022,20.34546]
[1778519784786,31.37,81578.02,0.1,-0.36266,0.00022,20.34546]
[1778519785089,31.37,81578.02,0.1,-0.36266,0.00022,20.34546]
[1778519786465,31.37,81590.38,0.1,-0.35994,0.00022,20.29613]
[1778519786644,31.37,81590.38,0.1,-0.35994,0.00022,20.29613]
[1778519787265,31.37,81590.38,0.1,-0.35994,0.00022,20.29615]
[1778519787936,31.37,81590.38,0.1,-0.35994,0.00022,20.29615]
[1778519788712,31.37,81594.78,0.1,-0.35898,0.00022,20.27839]
[1778519788731,31.37,81594.78,0.1,-0.35898,0.00022,20.27839]
[1778519788739,31.37,81594.78,0.1,-0.35898,0.00022,20.27839]
[1778519788802,31.37,81594.78,0.1,-0.35898,0.00022,20.27839]
[1778519789279,31.37,81594.78,0.1,-0.35898,0.00022,20.27839]
[1778519790285,31.37,81584.4,0.1,-0.36126,0.00022,20.32017]
[1778519790764,31.37,81584.4,0.1,-0.36126,0.00022,20.32017]
[1778519794009,31.37,81577.82,0.1,-0.36268,0.00022,20.34142]
[1778519797313,31.37,81576.78,0.1,-0.36291,0.00022,20.3455]
[1778519797364,31.37,81575.85,0.1,-0.36312,0.00022,20.34915]
[1778519801186,31.37,81577.94,0.1,-0.36265,0.00022,20.34088]
[1778519801364,31.37,81577.62,0.1,-0.36272,0.00022,20.34214]
[1778519801806,31.37,81577.62,0.1,-0.36272,0.00022,20.34214]
[1778519801824,31.37,81577.62,0.1,-0.36272,0.00022,20.34214]
[1778519802369,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519802737,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519802761,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519802824,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519803102,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519803111,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519803144,31.37,81578.65,0.1,-0.3625,0.00022,20.33807]
[1778519803376,31.37,81584.79,0.1,-0.36114,0.00022,20.31366]
[1778519804335,31.37,81584.79,0.1,-0.36114,0.00022,20.31366]
[1778519804436,31.37,81602.15,0.1,-0.35733,0.00022,20.24341]
[1778519804945,31.37,81602.15,0.1,-0.35733,0.00022,20.24341]
[1778519805167,31.37,81602.15,0.1,-0.35733,0.00022,20.24341]
[1778519805974,31.37,81602.15,0.1,-0.35733,0.00022,20.24343]
[1778519806649,31.37,81599.27,0.1,-0.35797,0.00022,20.25525]
[1778519807002,31.37,81599.27,0.1,-0.35797,0.00022,20.25525]
[1778519807024,31.37,81599.27,0.1,-0.35797,0.00022,20.25525]
[1778519807404,31.37,81601.96,0.1,-0.35738,0.00022,20.24428]
[1778519809684,31.37,81603.0,0.1,-0.35715,0.00022,20.24009]
[1778519811048,31.37,81602.71,0.1,-0.35722,0.00022,20.24133]
[1778519811236,31.37,81602.71,0.1,-0.35722,0.00022,20.24133]
[1778519811362,31.37,81602.71,0.1,-0.35722,0.00022,20.24133]
[1778519811462,31.37,81598.55,0.1,-0.35813,0.00022,20.25839]
[1778519811629,31.37,81598.55,0.1,-0.35813,0.00022,20.25839]
[1778519813527,31.37,81598.31,0.1,-0.35819,0.00022,20.25943]
[1778519814477,31.37,81598.31,0.1,-0.35819,0.00022,20.25943]
[1778519814454,31.37,81597.3,0.1,-0.35841,0.00022,20.26358]
[1778519814516,31.37,81597.3,0.1,-0.35841,0.00022,20.26358]
[1778519815113,31.37,81597.3,0.1,-0.35841,0.00022,20.26358]
[1778519815118,31.37,81597.3,0.1,-0.35841,0.00022,20.26358]
[1778519815123,31.37,81597.3,0.1,-0.35841,0.00022,20.26358]
[1778519815460,31.37,81597.22,0.1,-0.35843,0.00022,20.26393]
[1778519815553,31.37,81597.22,0.1,-0.35843,0.00022,20.26393]
[1778519815713,31.37,81597.22,0.1,-0.35843,0.00022,20.26393]
[1778519816469,31.37,81596.32,0.1,-0.35863,0.00022,20.26762]
[1778519817226,31.37,81596.32,0.1,-0.35863,0.00022,20.26762]
[1778519817265,31.37,81596.32,0.1,-0.35863,0.00022,20.26762]
[1778519817276,31.37,81596.32,0.1,-0.35863,0.00022,20.26762]
[1778519817345,31.37,81596.32,0.1,-0.35863,0.00022,20.26762]
[1778519817475,31.37,81596.39,0.1,-0.35862,0.00022,20.26737]
[1778519819490,31.37,81603.98,0.1,-0.35696,0.00022,20.23643]
[1778519820727,31.37,81607.31,0.1,-0.35623,0.00022,20.22276]
[1778519822249,31.37,81608.1,0.1,-0.35606,0.00022,20.21955]
[1778519822381,31.37,81608.1,0.1,-0.35606,0.00022,20.21955]
[1778519822478,31.37,81611.73,0.1,-0.35527,0.00022,20.2045]
[1778519822894,31.37,81611.73,0.1,-0.35527,0.00022,20.2045]
[1778519823039,31.37,81611.73,0.1,-0.35527,0.00022,20.2045]
[1778519823048,31.37,81611.73,0.1,-0.35527,0.00022,20.2045]
[1778519823098,31.37,81611.73,0.1,-0.35527,0.00022,20.2045]
[1778519823517,31.37,81611.73,0.1,-0.35527,0.00022,20.2045]
[1778519823410,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519823567,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519823726,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519823743,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519823943,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519823979,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519824148,31.38,81619.52,0.1,-0.35357,0.00022,20.17199]
[1778519824150,31.38,81633.01,0.1,-0.35062,0.00022,20.11472]
[1778519824807,31.38,81633.01,0.1,-0.35062,0.00022,20.11472]
[1778519825429,31.38,81637.31,0.1,-0.3497,0.00022,20.09653]
[1778519826182,31.38,81637.31,0.1,-0.3497,0.00022,20.09653]
[1778519826326,31.38,81647.43,0.1,-0.34751,0.00022,20.05275]
[1778519826665,31.38,81647.43,0.1,-0.34751,0.00022,20.05275]
[1778519827368,31.38,81647.43,0.1,-0.34751,0.00022,20.05275]
[1778519827465,31.38,81650.65,0.1,-0.34682,0.00022,20.0388]
[1778519830502,31.39,81643.65,0.1,-0.34836,0.00022,20.06979]
[1778519831364,31.39,81643.65,0.1,-0.34836,0.00022,20.06979]
[1778519831448,31.39,81642.83,0.1,-0.34854,0.00022,20.07349]
[1778519836476,31.39,81640.98,0.1,-0.34897,0.00022,20.08205]
[1778519841483,31.4,81641.05,0.1,-0.34899,0.00022,20.08245]
[1778519846483,31.41,81636.97,0.1,-0.34991,0.00022,20.10075]
[1778519848559,31.41,81630.51,0.1,-0.35133,0.00022,20.12877]
[1778519853592,31.42,81633.08,0.1,-0.35077,0.00022,20.11348]
[1778519853869,31.42,81633.08,0.1,-0.35077,0.00022,20.11348]
[1778519854460,31.42,81640.66,0.1,-0.34913,0.00022,20.08105]
[1778519855743,31.42,81641.24,0.1,-0.34901,0.00022,20.0787]
[1778519855756,31.42,81641.24,0.1,-0.34901,0.00022,20.0787]
[1778519856137,31.43,81643.13,0.1,-0.34861,0.00022,20.07068]
[1778519859665,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519859795,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519859944,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860001,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860100,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860200,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860221,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860305,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860347,31.43,81644.3,0.1,-0.34838,0.00022,20.06609]
[1778519860519,31.43,81633.62,0.1,-0.3507,0.00022,20.11221]
[1778519861870,31.43,81633.62,0.1,-0.3507,0.00022,20.11221]
[1778519862000,31.43,81625.22,0.1,-0.35254,0.00022,20.14803]
[1778519863140,31.43,81625.22,0.1,-0.35254,0.00022,20.14803]
[1778519863268,31.43,81625.22,0.1,-0.35254,0.00022,20.14803]
[1778519863361,31.44,81627.36,0.1,-0.35208,0.00022,20.13922]
[1778519865142,31.44,81627.36,0.1,-0.35208,0.00022,20.13922]
[1778519865243,31.44,81627.41,0.1,-0.35208,0.00022,20.13924]
[1778519869262,31.44,81627.91,0.1,-0.35199,0.00022,20.13737]
[1778519869289,31.44,81627.91,0.1,-0.35199,0.00022,20.13737]
[1778519869361,31.44,81627.75,0.1,-0.35203,0.00022,20.13831]
[1778519869964,31.44,81627.75,0.1,-0.35203,0.00022,20.13831]
[1778519870204,31.45,81634.42,0.1,-0.35059,0.00022,20.11006]
[1778519871336,31.45,81634.42,0.1,-0.35059,0.00022,20.11006]
[1778519872021,31.45,81634.15,0.1,-0.35066,0.00022,20.11137]
[1778519874511,31.45,81635.35,0.1,-0.3504,0.00022,20.10636]
[1778519876076,31.45,81636.24,0.1,-0.35022,0.00022,20.1028]
[1778519877547,31.45,81635.48,0.1,-0.3504,0.00022,20.10631]
[1778519877925,31.46,81635.69,0.1,-0.35036,0.00022,20.10554]
[1778519880259,31.46,81644.13,0.1,-0.34855,0.00022,20.06962]
[1778519884189,31.47,81636.81,0.1,-0.35016,0.00022,20.10157]
[1778519885601,31.47,81636.81,0.1,-0.35016,0.00022,20.10173]
[1778519886209,31.47,81636.81,0.1,-0.35016,0.00022,20.10173]
[1778519890872,31.48,81632.91,0.1,-0.35104,0.00022,20.11909]
[1778519890993,31.48,81632.91,0.1,-0.35104,0.00022,20.11909]
[1778519891018,31.48,81632.91,0.1,-0.35104,0.00022,20.11909]
[1778519891307,31.48,81629.9,0.1,-0.3517,0.00022,20.13202]
[1778519892121,31.48,81629.9,0.1,-0.3517,0.00022,20.13202]
[1778519892421,31.48,81629.9,0.1,-0.3517,0.00022,20.13202]
[1778519892489,31.48,81624.16,0.1,-0.35296,0.00022,20.15648]
[1778519892989,31.48,81624.16,0.1,-0.35296,0.00022,20.15648]
[1778519892997,31.48,81624.16,0.1,-0.35296,0.00022,20.15648]
[1778519895175,31.48,81623.32,0.1,-0.35315,0.00022,20.16012]
[1778519895189,31.48,81623.32,0.1,-0.35315,0.00022,20.16012]
[1778519895212,31.48,81623.32,0.1,-0.35315,0.00022,20.16012]
[1778519895437,31.48,81621.64,0.1,-0.35352,0.00022,20.16727]
[1778519896374,31.48,81621.64,0.1,-0.35352,0.00022,20.16727]
[1778519896386,31.48,81617.2,0.1,-0.3545,0.00022,20.18601]
[1778519897888,31.48,81617.2,0.1,-0.3545,0.00022,20.18601]
[1778519898071,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519900544,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519900593,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519900850,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519901016,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519901221,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519901458,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519901595,31.48,81614.54,0.1,-0.35508,0.00022,20.19714]
[1778519901532,31.49,81604.76,0.1,-0.35723,0.00022,20.23771]
[1778519902356,31.49,81588.08,0.1,-0.36089,0.00022,20.30513]
[1778519903038,31.49,81588.08,0.1,-0.36089,0.00022,20.30513]
[1778519903074,31.49,81588.08,0.1,-0.36089,0.00022,20.30513]
[1778519903484,31.49,81585.39,0.1,-0.36148,0.00022,20.31588]
[1778519904614,31.49,81581.84,0.1,-0.36226,0.00022,20.32996]
[1778519905377,31.49,81583.25,0.1,-0.36195,0.00022,20.32442]
[1778519911278,31.49,81584.62,0.1,-0.36166,0.00022,20.31913]
[1778519916560,31.5,81583.42,0.1,-0.3619,0.00022,20.31918]
[1778519919058,31.5,81583.77,0.1,-0.36183,0.00022,20.31782]
[1778519919223,31.5,81584.27,0.1,-0.36172,0.00022,20.3159]
[1778519924447,31.5,81579.85,0.1,-0.3627,0.00022,20.33342]
[1778519924643,31.5,81578.66,0.1,-0.36296,0.00022,20.33814]
[1778519924670,31.5,81578.66,0.1,-0.36296,0.00022,20.33814]
[1778519925265,31.5,81578.66,0.1,-0.36296,0.00022,20.33816]
[1778519925854,31.5,81578.66,0.1,-0.36296,0.00022,20.33816]
[1778519925898,31.5,81578.66,0.1,-0.36296,0.00022,20.33816]
[1778519926272,31.5,81578.33,0.1,-0.36304,0.00022,20.33948]
[1778519927145,31.5,81578.33,0.1,-0.36304,0.00022,20.33948]
[1778519927278,31.5,81586.35,0.1,-0.36128,0.00022,20.30786]
[1778519927877,31.5,81586.35,0.1,-0.36128,0.00022,20.30786]
[1778519928286,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519928798,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519928848,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519928877,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519928888,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519928918,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519929189,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519929445,31.5,81582.73,0.1,-0.36207,0.00022,20.32223]
[1778519929491,31.5,81580.53,0.1,-0.36256,0.00022,20.33094]
[1778519930652,31.5,81578.35,0.1,-0.36304,0.00022,20.33954]
[1778519930991,31.5,81578.35,0.1,-0.36304,0.00022,20.33954]
[1778519932769,31.5,81576.81,0.1,-0.36338,0.00022,20.34561]
[1778519932778,31.5,81576.81,0.1,-0.36338,0.00022,20.34561]
[1778519933454,31.5,81576.81,0.1,-0.36338,0.00022,20.34561]
[1778519934201,31.5,81576.22,0.1,-0.36351,0.00022,20.34794]
[1778519934549,31.5,81576.22,0.1,-0.36351,0.00022,20.34794]
[1778519934585,31.5,81576.22,0.1,-0.36351,0.00022,20.34794]
[1778519935234,31.5,81576.22,0.1,-0.36351,0.00022,20.34796]
[1778519935275,31.5,81576.22,0.1,-0.36351,0.00022,20.34796]
[1778519935368,31.5,81576.22,0.1,-0.36351,0.00022,20.34796]
[1778519940024,31.5,81578.94,0.1,-0.36292,0.00022,20.33739]
[1778519941130,31.5,81578.88,0.1,-0.36293,0.00022,20.33768]
[1778519941303,31.5,81578.88,0.1,-0.36293,0.00022,20.33768]
[1778519941343,31.5,81578.88,0.1,-0.36293,0.00022,20.33768]
[1778519941458,31.5,81578.88,0.1,-0.36293,0.00022,20.33768]
[1778519941472,31.5,81582.99,0.1,-0.36203,0.00022,20.32153]
[1778519942545,31.5,81589.67,0.1,-0.36057,0.00022,20.29501]
[1778519944399,31.51,81589.67,0.1,-0.36057,0.00022,20.29507]
[1778519945176,31.51,81585.21,0.1,-0.36155,0.00022,20.31285]
[1778519945579,31.51,81585.21,0.1,-0.36155,0.00022,20.31285]
[1778519945588,31.51,81585.21,0.1,-0.36155,0.00022,20.31285]
[1778519945405,31.51,81585.21,0.1,-0.36155,0.00022,20.31288]
[1778519946642,31.51,81585.21,0.1,-0.36155,0.00022,20.31288]
[1778519946412,31.51,81584.01,0.1,-0.36182,0.00022,20.31767]
[1778519946942,31.51,81584.01,0.1,-0.36182,0.00022,20.31767]
[1778519947294,31.51,81584.01,0.1,-0.36182,0.00022,20.31767]
[1778519947296,31.51,81584.01,0.1,-0.36182,0.00022,20.31767]
[1778519947620,31.51,81574.54,0.1,-0.3639,0.00022,20.3549]
[1778519948119,31.51,81574.54,0.1,-0.3639,0.00022,20.3549]
[1778519948427,31.51,81574.1,0.1,-0.364,0.00022,20.35662]
[1778519948784,31.51,81574.1,0.1,-0.364,0.00022,20.35662]
[1778519949051,31.51,81574.1,0.1,-0.364,0.00022,20.35662]
[1778519949276,31.51,81574.1,0.1,-0.364,0.00022,20.35662]
[1778519949423,31.51,81574.1,0.1,-0.364,0.00022,20.35662]
[1778519949554,31.51,81574.1,0.1,-0.364,0.00022,20.35662]
[1778519949514,31.51,81564.18,0.1,-0.36618,0.00022,20.39495]
[1778519949837,31.51,81564.18,0.1,-0.36618,0.00022,20.39495]
[1778519949854,31.51,81564.18,0.1,-0.36618,0.00022,20.39495]
[1778519949896,31.51,81564.18,0.1,-0.36618,0.00022,20.39495]
[1778519949899,31.51,81564.18,0.1,-0.36618,0.00022,20.39495]
[1778519949939,31.51,81564.18,0.1,-0.36618,0.00022,20.39495]
[1778519950524,31.51,81555.26,0.1,-0.36815,0.00022,20.42902]
[1778519951245,31.51,81555.26,0.1,-0.36815,0.00022,20.42902]
[1778519951361,31.51,81555.26,0.1,-0.36815,0.00022,20.42902]
[1778519951462,31.51,81561.43,0.1,-0.3668,0.00022,20.40569]
[1778519952102,31.51,81561.43,0.1,-0.3668,0.00022,20.40569]
[1778519952498,31.51,81559.9,0.1,-0.36714,0.00022,20.41154]
[1778519953275,31.51,81559.9,0.1,-0.36714,0.00022,20.41154]
[1778519953282,31.51,81559.9,0.1,-0.36714,0.00022,20.41154]
[1778519953461,31.51,81559.28,0.1,-0.36727,0.00022,20.41392]
[1778519954299,31.51,81559.28,0.1,-0.36727,0.00022,20.41392]
[1778519954468,31.51,81560.86,0.1,-0.36693,0.00022,20.40792]
[1778519957489,31.51,81566.94,0.1,-0.36559,0.00022,20.3846]
[1778519962527,31.51,81568.73,0.1,-0.36519,0.00022,20.3777]
[1778519964005,31.51,81569.07,0.1,-0.36512,0.00022,20.37638]
[1778519964573,31.51,81569.07,0.1,-0.36512,0.00022,20.37638]
[1778519964628,31.51,81569.07,0.1,-0.36512,0.00022,20.37638]
[1778519964646,31.51,81570.44,0.1,-0.36481,0.00022,20.37108]
[1778519964872,31.51,81570.44,0.1,-0.36481,0.00022,20.37108]
[1778519965495,31.51,81570.44,0.1,-0.36481,0.00022,20.37108]
[1778519965548,31.51,81570.46,0.1,-0.36481,0.00022,20.371]
[1778519966035,31.51,81570.46,0.1,-0.36481,0.00022,20.371]
[1778519966677,31.51,81574.67,0.1,-0.36388,0.00022,20.35464]
[1778519968163,31.51,81575.05,0.1,-0.3638,0.00022,20.35319]
[1778519970911,31.51,81575.83,0.1,-0.36363,0.00022,20.35018]
[1778519972265,31.51,81576.89,0.1,-0.36337,0.00022,20.34115]
[1778519972598,31.51,81578.83,0.1,-0.36295,0.00022,20.33354]
[1778519974040,31.51,81583.15,0.1,-0.362,0.00022,20.31653]
[1778519974611,31.51,81586.96,0.1,-0.36116,0.00022,20.30145]
[1778519975415,31.51,81586.96,0.1,-0.36116,0.00022,20.30145]
[1778519976054,31.51,81588.46,0.1,-0.36084,0.00022,20.29549]
[1778519979137,31.51,81594.34,0.1,-0.35955,0.00022,20.27206]
[1778519987063,31.52,81595.46,0.1,-0.35932,0.00022,20.26778]
[1778519988275,31.52,81595.46,0.1,-0.35932,0.00022,20.26778]
[1778519988597,31.52,81595.46,0.1,-0.35932,0.00022,20.26778]
[1778519990724,31.52,81589.72,0.1,-0.36058,0.00022,20.29092]
[1778519994751,31.52,81595.56,0.1,-0.35931,0.00022,20.26759]
[1778519998263,31.52,81595.76,0.1,-0.35927,0.00022,20.26684]
[1778519998362,31.52,81596.07,0.1,-0.3592,0.00022,20.26564]
[1778519999363,31.52,81596.07,0.1,-0.3592,0.00022,20.26564]
[1778519999464,31.52,81596.34,0.1,-0.35914,0.00022,20.26458]
[1778520000542,31.52,81596.34,0.1,-0.35914,0.00022,20.26458]
[1778520000616,31.52,81596.43,0.1,-0.35913,0.00022,20.26425]
[1778520005830,31.52,81598.66,0.1,-0.35865,0.00022,20.25541]
[1778520008012,31.52,81601.03,0.1,-0.35813,0.00022,20.24584]
[1778520008067,31.52,81601.03,0.1,-0.35813,0.00022,20.24584]
[1778520008185,31.52,81601.03,0.1,-0.35813,0.00022,20.24584]
[1778520009720,31.52,81601.51,0.1,-0.35803,0.00022,20.24394]
[1778520009799,31.52,81611.21,0.1,-0.35591,0.00022,20.20431]
[1778520009890,31.52,81611.21,0.1,-0.35591,0.00022,20.20431]
[1778520010011,31.52,81611.21,0.1,-0.35591,0.00022,20.20431]
[1778520011125,31.52,81612.66,0.1,-0.3556,0.00022,20.19837]
[1778520011329,31.52,81612.66,0.1,-0.3556,0.00022,20.19837]
[1778520012136,31.53,81611.93,0.1,-0.35576,0.00022,20.20143]
[1778520012492,31.53,81611.93,0.1,-0.35576,0.00022,20.20143]
[1778520012594,31.53,81613.99,0.1,-0.35532,0.00022,20.19303]
[1778520013914,31.53,81613.92,0.1,-0.35533,0.00022,20.19332]
[1778520014361,31.53,81613.38,0.1,-0.35545,0.00022,20.19561]
[1778520019133,31.53,81613.7,0.1,-0.35539,0.00022,20.19454]
[1778520020245,31.53,81611.69,0.1,-0.35584,0.00022,20.2029]
[1778520020323,31.53,81611.47,0.1,-0.35589,0.00022,20.20386]
[1778520024285,31.53,81610.07,0.1,-0.3562,0.00022,20.2098]
[1778520025491,31.53,81608.94,0.1,-0.35645,0.00022,20.2145]
[1778520026031,31.54,81608.94,0.1,-0.35645,0.00022,20.21456]
[1778520026615,31.54,81608.94,0.1,-0.35645,0.00022,20.21456]
[1778520026680,31.54,81608.94,0.1,-0.35645,0.00022,20.21456]
[1778520026695,31.54,81604.94,0.1,-0.35733,0.00022,20.23098]
[1778520027006,31.54,81604.94,0.1,-0.35733,0.00022,20.23098]
[1778520027494,31.54,81604.94,0.1,-0.35733,0.00022,20.23098]
[1778520027732,31.54,81593.17,0.1,-0.35991,0.00022,20.27864]
[1778520028388,31.54,81593.17,0.1,-0.35991,0.00022,20.27864]
[1778520028753,31.54,81593.17,0.1,-0.35991,0.00022,20.27864]
[1778520028764,31.54,81593.17,0.1,-0.35991,0.00022,20.27864]
[1778520028776,31.54,81592.17,0.1,-0.36013,0.00022,20.28268]
[1778520029281,31.54,81592.17,0.1,-0.36013,0.00022,20.28268]
[1778520029382,31.54,81590.43,0.1,-0.36051,0.00022,20.28963]
[1778520034429,31.54,81590.95,0.1,-0.36037,0.00022,20.28278]
[1778520040021,31.54,81594.77,0.1,-0.35955,0.00022,20.26766]
[1778520041269,31.54,81598.56,0.1,-0.35872,0.00022,20.25244]
[1778520041279,31.54,81598.56,0.1,-0.35872,0.00022,20.25244]
[1778520041328,31.54,81598.56,0.1,-0.35872,0.00022,20.25244]
[1778520041411,31.54,81598.56,0.1,-0.35872,0.00022,20.25244]
[1778520041513,31.54,81599.79,0.1,-0.35845,0.00022,20.24751]
[1778520043415,31.54,81599.79,0.1,-0.35845,0.00022,20.24756]
[1778520049130,31.55,81598.8,0.1,-0.35869,0.00022,20.25193]
[1778520053320,31.55,81602.35,0.1,-0.35792,0.00022,20.23771]
[1778520053776,31.55,81602.35,0.1,-0.35792,0.00022,20.23771]
[1778520054733,31.55,81602.7,0.1,-0.35785,0.00022,20.23634]
[1778520054823,31.55,81608.46,0.1,-0.3566,0.00022,20.21295]
[1778520056570,31.55,81610.47,0.1,-0.35616,0.00022,20.20475]
[1778520058137,31.55,81604.0,0.1,-0.35758,0.00022,20.23133]
[1778520058802,31.55,81604.0,0.1,-0.35758,0.00022,20.23133]
[1778520059726,31.55,81602.05,0.1,-0.35801,0.00022,20.23934]
[1778520060176,31.55,81602.05,0.1,-0.35801,0.00022,20.23934]
[1778520060456,31.55,81602.05,0.1,-0.35801,0.00022,20.23934]
[1778520060618,31.55,81602.05,0.1,-0.35801,0.00022,20.23934]
[1778520060784,31.56,81605.04,0.1,-0.35736,0.00022,20.22722]
[1778520061973,31.56,81605.04,0.1,-0.35736,0.00022,20.22722]
[1778520064769,31.56,81611.08,0.1,-0.35605,0.00022,20.20262]
[1778520065746,31.56,81610.63,0.1,-0.35615,0.00022,20.2046]
[1778520065804,31.56,81610.63,0.1,-0.35615,0.00022,20.2046]
[1778520065818,31.56,81610.63,0.1,-0.35615,0.00022,20.2046]
[1778520065802,31.56,81610.63,0.1,-0.35615,0.00022,20.20466]
[1778520065886,31.56,81610.63,0.1,-0.35615,0.00022,20.20466]
[1778520065912,31.56,81610.63,0.1,-0.35615,0.00022,20.20466]
[1778520066661,31.56,81610.63,0.1,-0.35615,0.00022,20.20466]
[1778520066761,31.56,81604.54,0.1,-0.35749,0.00022,20.22963]
[1778520067586,31.56,81604.54,0.1,-0.35749,0.00022,20.22963]
[1778520067699,31.56,81604.54,0.1,-0.35749,0.00022,20.22963]
[1778520067721,31.56,81604.54,0.1,-0.35749,0.00022,20.22963]
[1778520067800,31.56,81602.87,0.1,-0.35785,0.00022,20.23642]
[1778520068276,31.56,81602.87,0.1,-0.35785,0.00022,20.23642]
[1778520068612,31.56,81604.65,0.1,-0.35747,0.00022,20.22927]
[1778520069662,31.56,81616.79,0.1,-0.35482,0.00022,20.17945]
[1778520071145,31.56,81617.67,0.1,-0.35463,0.00022,20.17585]
[1778520071153,31.56,81617.67,0.1,-0.35463,0.00022,20.17585]
[1778520071292,31.56,81617.67,0.1,-0.35464,0.00022,20.17594]
[1778520072581,31.56,81617.67,0.1,-0.35464,0.00022,20.17594]
[1778520072618,31.56,81617.67,0.1,-0.35464,0.00022,20.17594]
[1778520072733,31.56,81623.38,0.1,-0.3534,0.00022,20.15221]
[1778520073074,31.56,81623.38,0.1,-0.3534,0.00022,20.15221]
[1778520074348,31.56,81626.71,0.1,-0.35268,0.00022,20.13832]
[1778520074964,31.57,81627.02,0.1,-0.35262,0.00022,20.13709]
[1778520075623,31.57,81627.02,0.1,-0.35262,0.00022,20.13709]
[1778520082711,31.57,81625.9,0.1,-0.35289,0.00022,20.1424]
[1778520082732,31.57,81625.9,0.1,-0.35289,0.00022,20.1424]
[1778520082825,31.57,81625.9,0.1,-0.35289,0.00022,20.1424]
[1778520082828,31.57,81625.66,0.1,-0.35295,0.00022,20.14358]
[1778520083111,31.57,81625.66,0.1,-0.35295,0.00022,20.14358]
[1778520084384,31.58,81618.26,0.1,-0.35456,0.00022,20.17456]
[1778520086883,31.58,81617.6,0.1,-0.35471,0.00022,20.17738]
[1778520088028,31.58,81616.67,0.1,-0.35492,0.00022,20.18146]
[1778520088070,31.58,81616.67,0.1,-0.35492,0.00022,20.18146]
[1778520088412,31.58,81616.66,0.1,-0.35493,0.00022,20.1815]
[1778520089774,31.58,81616.66,0.1,-0.35493,0.00022,20.1815]
[1778520089792,31.58,81604.67,0.1,-0.35754,0.00022,20.23082]
[1778520090148,31.58,81604.67,0.1,-0.35754,0.00022,20.23082]
[1778520090530,31.58,81603.57,0.1,-0.35778,0.00022,20.23529]
[1778520091289,31.58,81603.57,0.1,-0.35778,0.00022,20.23529]
[1778520091740,31.58,81603.57,0.1,-0.35778,0.00022,20.23529]
[1778520091855,31.58,81602.15,0.1,-0.35807,0.00022,20.23622]
[1778520097879,31.58,81598.27,0.1,-0.35893,0.00022,20.25212]
[1778520099028,31.58,81598.27,0.1,-0.35893,0.00022,20.25212]
[1778520099117,31.58,81598.27,0.1,-0.35893,0.00022,20.25212]
[1778520099388,31.58,81598.27,0.1,-0.35893,0.00022,20.25212]
[1778520099410,31.58,81598.27,0.1,-0.35893,0.00022,20.25212]
[1778520099489,31.59,81597.63,0.1,-0.35907,0.00022,20.25472]
[1778520100007,31.59,81597.63,0.1,-0.35907,0.00022,20.25472]
[1778520100616,31.59,81612.67,0.1,-0.35579,0.00022,20.19356]
[1778520102511,31.59,81612.8,0.1,-0.35577,0.00022,20.19315]
[1778520107546,31.59,81616.04,0.1,-0.35508,0.00022,20.18016]
[1778520109246,31.59,81616.86,0.1,-0.35491,0.00022,20.17693]
[1778520109263,31.59,81616.86,0.1,-0.35491,0.00022,20.17693]
[1778520109559,31.59,81616.86,0.1,-0.35491,0.00022,20.17693]
[1778520110566,31.59,81625.01,0.1,-0.35315,0.00022,20.1431]
[1778520111931,31.6,81626.94,0.1,-0.35273,0.00022,20.13511]
[1778520112256,31.6,81626.94,0.1,-0.35273,0.00022,20.13511]
[1778520112880,31.6,81626.94,0.1,-0.35273,0.00022,20.13511]
[1778520112583,31.6,81625.85,0.1,-0.35298,0.00022,20.13979]
[1778520113617,31.6,81616.03,0.1,-0.35511,0.00022,20.18075]
[1778520118622,31.6,81619.47,0.1,-0.35439,0.00022,20.16691]
[1778520123630,31.61,81621.98,0.1,-0.35386,0.00022,20.1568]
[1778520123818,31.61,81621.98,0.1,-0.35386,0.00022,20.1568]
[1778520124530,31.61,81619.74,0.1,-0.35435,0.00022,20.16627]
[1778520124534,31.61,81619.74,0.1,-0.35435,0.00022,20.16627]
[1778520124619,31.61,81619.74,0.1,-0.35435,0.00022,20.16627]
[1778520124816,31.61,81607.99,0.1,-0.35691,0.00022,20.2147]
[1778520125692,31.61,81607.99,0.1,-0.35691,0.00022,20.2147]
[1778520126727,31.61,81607.37,0.1,-0.35705,0.00022,20.2173]
[1778520126925,31.61,81607.21,0.1,-0.35709,0.00022,20.21802]
[1778520127683,31.61,81607.21,0.1,-0.35709,0.00022,20.21802]
[1778520127786,31.61,81607.21,0.1,-0.35709,0.00022,20.21802]
[1778520127853,31.61,81599.71,0.1,-0.35872,0.00022,20.24847]
[1778520128349,31.61,81599.71,0.1,-0.35872,0.00022,20.24847]
[1778520129530,31.61,81599.71,0.1,-0.35872,0.00022,20.24847]
[1778520130850,31.61,81597.78,0.1,-0.35915,0.00022,20.25627]
[1778520131199,31.61,81595.96,0.1,-0.35955,0.00022,20.26361]
[1778520131300,31.61,81595.96,0.1,-0.35955,0.00022,20.26361]
[1778520131360,31.61,81595.96,0.1,-0.35955,0.00022,20.26361]
[1778520131723,31.61,81595.22,0.1,-0.35971,0.00022,20.2666]
[1778520132553,31.61,81595.22,0.1,-0.35971,0.00022,20.2666]
[1778520132732,31.61,81603.74,0.1,-0.35785,0.00022,20.23231]
[1778520136857,31.62,81606.91,0.1,-0.35717,0.00022,20.21964]
[1778520136865,31.62,81606.91,0.1,-0.35717,0.00022,20.21964]
[1778520136918,31.62,81606.91,0.1,-0.35717,0.00022,20.21964]
[1778520136861,31.62,81607.18,0.1,-0.35712,0.00022,20.21858]
[1778520137765,31.62,81607.18,0.1,-0.35712,0.00022,20.21862]
[1778520138772,31.62,81614.23,0.1,-0.35559,0.00022,20.18982]
[1778520143807,31.62,81611.97,0.1,-0.35609,0.00022,20.19944]
[1778520148842,31.63,81609.07,0.1,-0.35674,0.00022,20.21164]
[1778520150227,31.63,81608.91,0.1,-0.35678,0.00022,20.21236]
[1778520151863,31.63,81601.36,0.1,-0.3584,0.00022,20.23819]
[1778520154051,31.63,81597.6,0.1,-0.35923,0.00022,20.25339]
[1778520154681,31.63,81597.6,0.1,-0.35923,0.00022,20.25339]
[1778520154757,31.63,81597.6,0.1,-0.35923,0.00022,20.25339]
[1778520154927,31.63,81593.94,0.1,-0.36003,0.00022,20.26808]
[1778520156488,31.63,81593.94,0.1,-0.36003,0.00022,20.26813]
[1778520156691,31.63,81593.94,0.1,-0.36003,0.00022,20.26813]
[1778520156898,31.63,81589.57,0.1,-0.36099,0.00022,20.28555]
[1778520157927,31.63,81580.18,0.1,-0.36304,0.00022,20.32252]
[1778520158903,31.63,81580.18,0.1,-0.36304,0.00022,20.32252]
[1778520163939,31.63,81579.15,0.1,-0.36327,0.00022,20.32664]
[1778520165961,31.63,81588.82,0.1,-0.36116,0.00022,20.28872]
[1778520167097,31.63,81589.84,0.1,-0.36094,0.00022,20.28471]
[1778520167103,31.63,81589.84,0.1,-0.36094,0.00022,20.28471]
[1778520167587,31.63,81589.84,0.1,-0.36094,0.00022,20.28471]
[1778520167975,31.63,81591.09,0.1,-0.36067,0.00022,20.27977]
[1778520170555,31.63,81594.19,0.1,-0.35999,0.00022,20.26746]
[1778520176656,31.64,81597.12,0.1,-0.35936,0.00022,20.2559]
[1778520182658,31.64,81599.49,0.1,-0.35885,0.00022,20.2466]
[1778520182684,31.64,81599.49,0.1,-0.35885,0.00022,20.2466]
[1778520187711,31.64,81602.12,0.1,-0.35829,0.00022,20.23619]
[1778520188681,31.64,81601.84,0.1,-0.35836,0.00022,20.23741]
[1778520190547,31.64,81598.27,0.1,-0.35914,0.00022,20.25181]
[1778520190630,31.64,81593.94,0.1,-0.36008,0.00022,20.26916]
[1778520196225,31.64,81592.21,0.1,-0.36046,0.00022,20.27614]
[1778520196636,31.65,81592.72,0.1,-0.36035,0.00022,20.27413]
[1778520197714,31.65,81592.72,0.1,-0.36035,0.00022,20.27413]
[1778520198016,31.65,81592.72,0.1,-0.36035,0.00022,20.27413]
[1778520204649,31.65,81592.4,0.1,-0.36043,0.00022,20.27544]
[1778520208689,31.65,81589.68,0.1,-0.36102,0.00022,20.28621]
[1778520208733,31.65,81591.47,0.1,-0.36063,0.00022,20.27911]
[1778520209134,31.65,81591.47,0.1,-0.36063,0.00022,20.27911]
[1778520210022,31.65,81591.47,0.1,-0.36063,0.00022,20.27911]
[1778520209262,31.65,81591.47,0.1,-0.36063,0.00022,20.2791]
[1778520210269,31.65,81593.16,0.1,-0.36026,0.00022,20.27238]
[1778520215305,31.65,81594.85,0.1,-0.35986,0.00022,20.26075]
[1778520218725,31.65,81603.58,0.1,-0.35796,0.00022,20.22566]
[1778520219629,31.65,81603.58,0.1,-0.35796,0.00022,20.22566]
[1778520219681,31.65,81597.93,0.1,-0.35919,0.00022,20.24843]
[1778520220229,31.65,81597.93,0.1,-0.35919,0.00022,20.24843]
[1778520220959,31.65,81598.53,0.1,-0.35906,0.00022,20.24606]
[1778520222961,31.65,81599.14,0.1,-0.35893,0.00022,20.24362]
[1778520222978,31.65,81599.25,0.1,-0.35891,0.00022,20.24319]
[1778520224990,31.65,81599.25,0.1,-0.35891,0.00022,20.24319]
[1778520224994,31.65,81599.25,0.1,-0.35891,0.00022,20.24319]
[1778520225421,31.65,81598.89,0.1,-0.35899,0.00022,20.24465]
[1778520225437,31.65,81597.83,0.1,-0.35922,0.00022,20.24892]
[1778520227007,31.65,81597.83,0.1,-0.35922,0.00022,20.24892]
[1778520227388,31.65,81597.47,0.1,-0.3593,0.00022,20.25039]
[1778520231070,31.65,81597.11,0.1,-0.35938,0.00022,20.25187]
[1778520231417,31.65,81597.11,0.1,-0.35938,0.00022,20.25188]
[1778520233070,31.65,81598.41,0.1,-0.3591,0.00022,20.24668]
[1778520233094,31.65,81598.41,0.1,-0.3591,0.00022,20.24668]
[1778520233434,31.65,81597.92,0.1,-0.3592,0.00022,20.24866]
[1778520235130,31.65,81603.15,0.1,-0.35806,0.00022,20.22761]
[1778520235445,31.65,81603.15,0.1,-0.35806,0.00022,20.22763]
[1778520240482,31.65,81601.62,0.1,-0.3584,0.00022,20.23392]
[1778520244602,31.65,81599.02,0.1,-0.35897,0.00022,20.24445]
[1778520244627,31.65,81593.61,0.1,-0.36016,0.00022,20.26612]
[1778520245224,31.65,81593.61,0.1,-0.36016,0.00022,20.26612]
[1778520245252,31.65,81593.61,0.1,-0.36016,0.00022,20.26612]
[1778520245254,31.65,81593.61,0.1,-0.36016,0.00022,20.26612]
[1778520245272,31.65,81593.61,0.1,-0.36016,0.00022,20.26612]
[1778520245453,31.65,81593.61,0.1,-0.36016,0.00022,20.26612]
[1778520245653,31.65,81601.66,0.1,-0.3584,0.00022,20.23386]
[1778520246560,31.65,81601.66,0.1,-0.3584,0.00022,20.23386]
[1778520252630,31.65,81604.68,0.1,-0.35775,0.00022,20.22174]
[1778520255235,31.65,81603.3,0.1,-0.35805,0.00022,20.22743]
[1778520255396,31.65,81603.3,0.1,-0.35805,0.00022,20.22743]
[1778520255703,31.65,81603.3,0.1,-0.35805,0.00022,20.22743]
[1778520255717,31.65,81608.04,0.1,-0.35702,0.00022,20.20822]
[1778520257420,31.65,81607.25,0.1,-0.3572,0.00022,20.21147]
[1778520257734,31.65,81606.57,0.1,-0.35735,0.00022,20.21426]
[1778520258575,31.65,81606.57,0.1,-0.35735,0.00022,20.21426]
[1778520259210,31.66,81607.46,0.1,-0.35715,0.00022,20.21071]
[1778520259888,31.66,81607.46,0.1,-0.35715,0.00022,20.21071]
[1778520259999,31.66,81607.46,0.1,-0.35715,0.00022,20.21071]
[1778520260768,31.66,81617.37,0.1,-0.355,0.00022,20.17015]
[1778520261499,31.66,81617.37,0.1,-0.355,0.00022,20.17015]
[1778520261925,31.66,81617.51,0.1,-0.35497,0.00022,20.16959]
[1778520267208,31.66,81612.55,0.1,-0.35606,0.00022,20.1902]
[1778520269432,31.66,81614.45,0.1,-0.35565,0.00022,20.18253]
[1778520269692,31.66,81614.45,0.1,-0.35565,0.00022,20.18253]
[1778520274726,31.66,81615.47,0.1,-0.35542,0.00022,20.17368]
[1778520279482,31.67,81617.54,0.1,-0.35498,0.00022,20.16536]
[1778520279660,31.67,81617.54,0.1,-0.35498,0.00022,20.16536]
[1778520279663,31.67,81617.54,0.1,-0.35498,0.00022,20.16536]
[1778520279850,31.67,81617.54,0.1,-0.35498,0.00022,20.16536]
[1778520279929,31.67,81617.54,0.1,-0.35498,0.00022,20.16536]
[1778520280087,31.67,81606.55,0.1,-0.35737,0.00022,20.21042]
[1778520281015,31.67,81606.55,0.1,-0.35737,0.00022,20.21042]
[1778520281478,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520281482,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520281799,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520281804,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520281819,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520281982,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520281996,31.67,81603.43,0.1,-0.35805,0.00022,20.22308]
[1778520282005,31.67,81596.36,0.1,-0.35959,0.00022,20.25149]
[1778520282190,31.67,81596.36,0.1,-0.35959,0.00022,20.25149]
[1778520282203,31.67,81596.36,0.1,-0.35959,0.00022,20.25149]
[1778520282480,31.67,81596.36,0.1,-0.35959,0.00022,20.25149]
[1778520282531,31.67,81596.36,0.1,-0.35959,0.00022,20.25149]
[1778520282655,31.67,81596.36,0.1,-0.35959,0.00022,20.25149]
[1778520282784,31.67,81596.36,0.1,-0.35959,0.00022,20.2515]
[1778520283817,31.67,81596.36,0.1,-0.35959,0.00022,20.2515]
[1778520283831,31.67,81596.36,0.1,-0.35959,0.00022,20.2515]
[1778520283857,31.67,81596.36,0.1,-0.35959,0.00022,20.2515]
[1778520283869,31.67,81589.81,0.1,-0.36102,0.00022,20.27756]
[1778520286127,31.67,81592.53,0.1,-0.36043,0.00022,20.26676]
[1778520287045,31.67,81592.53,0.1,-0.36043,0.00022,20.26676]
[1778520287078,31.67,81595.43,0.1,-0.35979,0.00022,20.25519]
[1778520287807,31.67,81595.43,0.1,-0.35979,0.00022,20.25519]
[1778520287850,31.67,81595.43,0.1,-0.35979,0.00022,20.25519]
[1778520287894,31.67,81596.56,0.1,-0.35955,0.00022,20.25068]
[1778520288966,31.67,81596.56,0.1,-0.35955,0.00022,20.25068]
[1778520289066,31.67,81596.59,0.1,-0.35954,0.00022,20.25056]
[1778520294081,31.67,81595.97,0.1,-0.35968,0.00022,20.25305]
[1778520299903,31.67,81599.1,0.1,-0.359,0.00022,20.24054]
[1778520301939,31.67,81594.9,0.1,-0.35991,0.00022,20.25736]
[1778520301965,31.67,81594.9,0.1,-0.35991,0.00022,20.25736]
[1778520304054,31.67,81593.52,0.1,-0.36021,0.00022,20.26285]
[1778520304938,31.67,81594.72,0.1,-0.35995,0.00022,20.25805]
[1778520306073,31.67,81594.72,0.1,-0.35995,0.00022,20.25805]
[1778520306104,31.67,81594.72,0.1,-0.35995,0.00022,20.25805]
[1778520307517,31.67,81594.44,0.1,-0.36001,0.00022,20.25915]
[1778520308061,31.67,81594.44,0.1,-0.36001,0.00022,20.25915]
[1778520308065,31.67,81594.44,0.1,-0.36001,0.00022,20.25915]
[1778520308079,31.67,81594.44,0.1,-0.36001,0.00022,20.25915]
[1778520308130,31.67,81593.1,0.1,-0.3603,0.00022,20.26448]
[1778520308966,31.67,81589.64,0.1,-0.36106,0.00022,20.27819]
[1778520309575,31.67,81589.64,0.1,-0.36106,0.00022,20.27819]
[1778520309973,31.67,81587.39,0.1,-0.36155,0.00022,20.28708]
[1778520310805,31.67,81587.39,0.1,-0.36155,0.00022,20.28708]
[1778520310913,31.67,81587.39,0.1,-0.36155,0.00022,20.28708]
[1778520310981,31.67,81587.26,0.1,-0.36158,0.00022,20.2876]
[1778520312091,31.67,81594.06,0.1,-0.36009,0.00022,20.26065]
[1778520315323,31.67,81596.03,0.1,-0.35967,0.00022,20.25285]
[1778520315406,31.67,81596.03,0.1,-0.35967,0.00022,20.25285]
[1778520316112,31.67,81603.79,0.1,-0.35798,0.00022,20.22165]
[1778520316694,31.67,81603.79,0.1,-0.35798,0.00022,20.22165]
[1778520317024,31.67,81603.79,0.1,-0.35798,0.00022,20.22166]
[1778520317502,31.67,81603.79,0.1,-0.35798,0.00022,20.22166]
[1778520318031,31.67,81609.58,0.1,-0.35672,0.00022,20.19818]
[1778520318838,31.67,81609.58,0.1,-0.35672,0.00022,20.19818]
[1778520319056,31.67,81609.58,0.1,-0.35672,0.00022,20.19818]
[1778520319750,31.67,81611.03,0.1,-0.3564,0.00022,20.19229]
[1778520319756,31.67,81611.03,0.1,-0.3564,0.00022,20.19229]
[1778520320045,31.67,81611.03,0.1,-0.35641,0.00022,20.19233]
[1778520320323,31.67,81611.03,0.1,-0.35641,0.00022,20.19233]
[1778520320815,31.67,81611.03,0.1,-0.35641,0.00022,20.19233]
[1778520321051,31.67,81613.55,0.1,-0.35586,0.00022,20.18205]
[1778520326086,31.67,81612.61,0.1,-0.35607,0.00022,20.18611]
[1778520329077,31.67,81611.83,0.1,-0.35625,0.00022,20.18938]
[1778520330466,31.67,81617.93,0.1,-0.35493,0.00022,20.16438]
[1778520331086,31.67,81617.93,0.1,-0.35493,0.00022,20.16438]
[1778520331146,31.67,81617.93,0.1,-0.35493,0.00022,20.16438]
[1778520331168,31.67,81613.08,0.1,-0.35595,0.00022,20.17943]
[1778520331453,31.67,81613.08,0.1,-0.35595,0.00022,20.17943]
[1778520333917,31.67,81607.69,0.1,-0.35713,0.00022,20.20146]
[1778520339922,31.67,81607.75,0.1,-0.35711,0.00022,20.20124]
[1778520345219,31.68,81606.41,0.1,-0.35741,0.00022,20.2068]
[1778520350254,31.68,81605.58,0.1,-0.3576,0.00022,20.21026]
[1778520352183,31.68,81602.13,0.1,-0.35835,0.00022,20.22422]
[1778520352383,31.68,81602.13,0.1,-0.35835,0.00022,20.22422]
[1778520352488,31.68,81602.13,0.1,-0.35835,0.00022,20.22422]
[1778520352746,31.68,81602.13,0.1,-0.35835,0.00022,20.22422]
[1778520352834,31.68,81602.13,0.1,-0.35835,0.00022,20.22422]
[1778520352948,31.68,81602.13,0.1,-0.35835,0.00022,20.22422]
[1778520353141,31.68,81599.39,0.1,-0.35895,0.00022,20.23525]
[1778520353618,31.68,81599.39,0.1,-0.35895,0.00022,20.23525]
[1778520353625,31.68,81599.39,0.1,-0.35895,0.00022,20.23525]
[1778520353714,31.68,81590.9,0.1,-0.3608,0.00022,20.26912]
[1778520354703,31.68,81590.9,0.1,-0.3608,0.00022,20.26912]
[1778520354895,31.68,81590.22,0.1,-0.36095,0.00022,20.27182]
[1778520355297,31.68,81590.22,0.1,-0.36095,0.00022,20.27182]
[1778520355369,31.68,81590.22,0.1,-0.36095,0.00022,20.27182]
[1778520355396,31.68,81590.22,0.1,-0.36095,0.00022,20.27182]
[1778520355671,31.68,81590.22,0.1,-0.36095,0.00022,20.27182]
[1778520356057,31.68,81589.7,0.1,-0.36106,0.00022,20.27388]
[1778520358502,31.68,81583.86,0.1,-0.36234,0.00022,20.29685]
[1778520360929,31.68,81584.25,0.1,-0.36225,0.00022,20.29531]
[1778520360969,31.68,81584.71,0.1,-0.36215,0.00022,20.29348]
[1778520364673,31.68,81589.99,0.1,-0.36099,0.00022,20.27264]
[1778520365233,31.68,81591.85,0.1,-0.36059,0.00022,20.26526]
[1778520365362,31.68,81591.85,0.1,-0.36059,0.00022,20.26526]
[1778520366558,31.68,81591.85,0.1,-0.36059,0.00022,20.26526]
[1778520367105,31.68,81591.85,0.1,-0.36059,0.00022,20.26526]
[1778520371532,31.68,81588.84,0.1,-0.36124,0.00022,20.27712]
[1778520373121,31.68,81594.02,0.1,-0.36011,0.00022,20.25656]
[1778520373165,31.68,81594.02,0.1,-0.36011,0.00022,20.25656]
[1778520373417,31.68,81595.87,0.1,-0.3597,0.00022,20.24918]
[1778520378486,31.68,81596.98,0.1,-0.35946,0.00022,20.24477]
[1778520378700,31.68,81596.98,0.1,-0.35946,0.00022,20.24477]
[1778520378706,31.68,81596.98,0.1,-0.35946,0.00022,20.24477]
[1778520379007,31.68,81604.19,0.1,-0.35789,0.00022,20.21577]
[1778520383170,31.68,81612.17,0.1,-0.35617,0.00022,20.18346]
[1778520387263,31.68,81610.51,0.1,-0.35653,0.00022,20.19039]
[1778520389093,31.68,81610.17,0.1,-0.35661,0.00022,20.19182]
[1778520389754,31.68,81608.34,0.1,-0.35701,0.00022,20.19937]
[1778520393776,31.68,81608.34,0.1,-0.35699,0.00022,20.19452]
[1778520395626,31.68,81610.21,0.1,-0.35658,0.00022,20.18694]
[1778520402084,31.68,81606.91,0.1,-0.35731,0.00022,20.20052]
[1778520402115,31.68,81606.91,0.1,-0.35731,0.00022,20.20052]
[1778520402126,31.68,81606.91,0.1,-0.35731,0.00022,20.20052]
[1778520402145,31.68,81606.91,0.1,-0.35731,0.00022,20.20052]
[1778520402188,31.68,81606.91,0.1,-0.35731,0.00022,20.20052]
[1778520402150,31.68,81600.66,0.1,-0.35867,0.00022,20.2258]
[1778520403179,31.68,81611.49,0.1,-0.35631,0.00022,20.18191]
[1778520403581,31.68,81611.49,0.1,-0.35631,0.00022,20.18191]
[1778520403795,31.68,81611.49,0.1,-0.35631,0.00022,20.18191]
[1778520404059,31.68,81611.49,0.1,-0.35631,0.00022,20.18191]
[1778520404184,31.69,81612.67,0.1,-0.35606,0.00022,20.17713]
[1778520409201,31.69,81616.47,0.1,-0.35524,0.00022,20.16173]
[1778520410275,31.69,81615.96,0.1,-0.35536,0.00022,20.16392]
[1778520412110,31.69,81615.96,0.1,-0.35536,0.00022,20.16392]
[1778520414123,31.69,81616.67,0.1,-0.35521,0.00022,20.16104]
[1778520414216,31.69,81609.99,0.1,-0.35666,0.00022,20.18849]
[1778520417469,31.69,81607.17,0.1,-0.35728,0.00022,20.20001]
[1778520417533,31.69,81607.17,0.1,-0.35728,0.00022,20.20001]
[1778520417728,31.69,81607.67,0.1,-0.35717,0.00022,20.19801]
[1778520418484,31.69,81607.67,0.1,-0.35717,0.00022,20.19801]
[1778520419183,31.69,81607.67,0.1,-0.35717,0.00022,20.19801]
[1778520420147,31.69,81602.95,0.1,-0.3582,0.00022,20.21714]
[1778520425396,31.69,81600.03,0.1,-0.35884,0.00022,20.22899]
[1778520430819,31.69,81600.67,0.1,-0.35871,0.00022,20.22655]
[1778520434957,31.7,81599.69,0.1,-0.35893,0.00022,20.23055]
[1778520435548,31.7,81596.74,0.1,-0.35957,0.00022,20.24238]
[1778520436102,31.7,81596.74,0.1,-0.35957,0.00022,20.24238]
[1778520436112,31.7,81596.74,0.1,-0.35957,0.00022,20.24238]
[1778520436160,31.7,81593.26,0.1,-0.36033,0.00022,20.25629]
[1778520438562,31.7,81592.03,0.1,-0.3606,0.00022,20.26117]
[1778520439184,31.7,81590.36,0.1,-0.36096,0.00022,20.26778]
[1778520440170,31.7,81590.36,0.1,-0.36096,0.00022,20.26778]
[1778520440196,31.7,81590.36,0.1,-0.36096,0.00022,20.26778]
[1778520440226,31.7,81587.69,0.1,-0.36155,0.00022,20.27832]
[1778520442925,31.7,81588.01,0.1,-0.36147,0.00022,20.27704]
[1778520442935,31.7,81588.01,0.1,-0.36147,0.00022,20.27704]
[1778520442994,31.7,81589.69,0.1,-0.36111,0.00022,20.27039]
[1778520443577,31.7,81589.69,0.1,-0.36111,0.00022,20.27039]
[1778520443910,31.7,81589.69,0.1,-0.36111,0.00022,20.27038]
[1778520448927,31.7,81591.87,0.1,-0.36063,0.00022,20.26176]
[1778520451500,31.7,81590.46,0.1,-0.36091,0.00022,20.26241]
[1778520457003,31.7,81583.71,0.1,-0.36239,0.00022,20.28903]
[1778520458443,31.7,81583.12,0.1,-0.36252,0.00022,20.29134]
[1778520459119,31.7,81583.37,0.1,-0.36246,0.00022,20.29037]
[1778520459358,31.7,81583.37,0.1,-0.36246,0.00022,20.29037]
[1778520460477,31.7,81583.05,0.1,-0.36253,0.00022,20.29162]
[1778520461029,31.7,81582.79,0.1,-0.36259,0.00022,20.29262]
[1778520466326,31.69,81581.52,0.1,-0.36286,0.00022,20.29753]
[1778520473113,31.69,81579.97,0.1,-0.3632,0.00022,20.30357]
[1778520474637,31.69,81580.23,0.1,-0.36314,0.00022,20.30256]
[1778520474649,31.69,81580.23,0.1,-0.36314,0.00022,20.30256]
[1778520474915,31.69,81580.23,0.1,-0.36314,0.00022,20.30256]
[1778520475127,31.69,81579.93,0.1,-0.36321,0.00022,20.30372]
[1778520478275,31.69,81577.32,0.1,-0.36378,0.00022,20.31386]
[1778520478286,31.69,81577.32,0.1,-0.36378,0.00022,20.31386]
[1778520479160,31.69,81575.89,0.1,-0.36409,0.00022,20.31938]
[1778520480795,31.69,81573.0,0.1,-0.36473,0.00022,20.33051]
[1778520481170,31.69,81573.0,0.1,-0.36473,0.00022,20.33051]
[1778520481766,31.69,81573.0,0.1,-0.36473,0.00022,20.33051]
[1778520481829,31.69,81573.0,0.1,-0.36473,0.00022,20.33051]
[1778520482824,31.69,81573.8,0.1,-0.36455,0.00022,20.32742]
[1778520483183,31.69,81578.15,0.1,-0.3636,0.00022,20.31057]
[1778520488218,31.69,81583.5,0.1,-0.36243,0.00022,20.28973]
[1778520490595,31.69,81583.19,0.1,-0.3625,0.00022,20.29096]
[1778520490646,31.69,81583.19,0.1,-0.3625,0.00022,20.29096]
[1778520490682,31.69,81583.19,0.1,-0.3625,0.00022,20.29096]
[1778520490939,31.69,81583.19,0.1,-0.3625,0.00022,20.29096]
[1778520491239,31.69,81583.42,0.1,-0.36245,0.00022,20.29007]
[1778520496276,31.69,81583.27,0.1,-0.36247,0.00022,20.29054]
[1778520499049,31.69,81581.41,0.1,-0.36288,0.00022,20.29778]
[1778520499090,31.69,81580.61,0.1,-0.36305,0.00022,20.3009]
[1778520504728,31.69,81576.12,0.1,-0.36403,0.00022,20.31819]
[1778520506347,31.69,81577.3,0.1,-0.36377,0.00022,20.31356]
[1778520506607,31.69,81577.3,0.1,-0.36377,0.00022,20.31356]
[1778520508196,31.69,81573.47,0.1,-0.3646,0.00022,20.32835]
[1778520508229,31.69,81570.06,0.1,-0.36535,0.00022,20.34143]
[1778520509272,31.69,81570.06,0.1,-0.36535,0.00022,20.34143]
[1778520509318,31.69,81568.92,0.1,-0.3656,0.00022,20.34578]
[1778520514401,31.69,81568.98,0.1,-0.36556,0.00022,20.3406]
[1778520515818,31.69,81568.98,0.1,-0.36556,0.00022,20.3406]
[1778520516390,31.69,81569.84,0.1,-0.36537,0.00022,20.3373]
[1778520522431,31.69,81579.0,0.1,-0.36336,0.00022,20.30199]
[1778520522490,31.69,81579.0,0.1,-0.36336,0.00022,20.30199]
[1778520522986,31.69,81574.95,0.1,-0.36425,0.00022,20.31771]
[1778520524312,31.69,81574.95,0.1,-0.36425,0.00022,20.31771]
[1778520524472,31.69,81572.73,0.1,-0.36474,0.00022,20.32627]
[1778520529554,31.69,81576.67,0.1,-0.36387,0.00022,20.31107]
[1778520529653,31.69,81576.67,0.1,-0.36387,0.00022,20.31107]
[1778520530529,31.69,81576.73,0.1,-0.36386,0.00022,20.31083]
[1778520530540,31.69,81576.73,0.1,-0.36386,0.00022,20.31083]
[1778520530740,31.69,81576.73,0.1,-0.36386,0.00022,20.31083]
[1778520530822,31.69,81576.73,0.1,-0.36386,0.00022,20.31083]
[1778520532878,31.69,81587.47,0.1,-0.36151,0.00022,20.26888]
[1778520533733,31.69,81591.34,0.1,-0.36067,0.00022,20.25361]
[1778520534126,31.69,81591.34,0.1,-0.36067,0.00022,20.25361]
[1778520534180,31.69,81591.34,0.1,-0.36067,0.00022,20.25361]
[1778520535599,31.69,81592.14,0.1,-0.3605,0.00022,20.2505]
[1778520537332,31.69,81593.21,0.1,-0.36027,0.00022,20.24629]
[1778520537609,31.69,81593.21,0.1,-0.36027,0.00022,20.24632]
[1778520540287,31.69,81593.39,0.1,-0.36023,0.00022,20.24567]
[1778520545292,31.69,81593.7,0.1,-0.36017,0.00022,20.24459]
[1778520545374,31.69,81593.7,0.1,-0.36017,0.00022,20.24462]
[1778520545627,31.69,81593.7,0.1,-0.36017,0.00022,20.24462]
[1778520545836,31.7,81601.1,0.1,-0.35856,0.00022,20.21505]
[1778520547198,31.7,81601.1,0.1,-0.35856,0.00022,20.21505]
[1778520547770,31.7,81604.79,0.1,-0.35776,0.00022,20.20025]
[1778520547988,31.7,81606.22,0.1,-0.35745,0.00022,20.19446]
[1778520551843,31.7,81606.03,0.1,-0.3575,0.00022,20.19535]
[1778520552061,31.7,81606.22,0.1,-0.35746,0.00022,20.19461]
[1778520552884,31.7,81606.22,0.1,-0.35746,0.00022,20.19461]
[1778520553439,31.7,81605.91,0.1,-0.35753,0.00022,20.19588]
[1778520553979,31.7,81605.91,0.1,-0.35753,0.00022,20.19588]
[1778520554906,31.7,81600.08,0.1,-0.3588,0.00022,20.21943]
[1778520555498,31.7,81600.08,0.1,-0.3588,0.00022,20.21943]
[1778520557785,31.7,81597.76,0.1,-0.35931,0.00022,20.22878]
[1778520563134,31.7,81600.7,0.1,-0.35867,0.00022,20.21704]
[1778520564989,31.7,81602.55,0.1,-0.35827,0.00022,20.20964]
[1778520565714,31.7,81601.54,0.1,-0.35849,0.00022,20.21374]
[1778520566212,31.7,81601.54,0.1,-0.35849,0.00022,20.21374]
[1778520566924,31.7,81601.25,0.1,-0.35855,0.00022,20.21493]
[1778520570542,31.7,81601.26,0.1,-0.35856,0.00022,20.21496]
[1778520571175,31.7,81601.26,0.1,-0.35856,0.00022,20.21496]
[1778520571221,31.7,81601.26,0.1,-0.35856,0.00022,20.21496]
[1778520571268,31.7,81601.26,0.1,-0.35856,0.00022,20.21496]
[1778520571369,31.7,81602.33,0.1,-0.3583,0.00022,20.20581]
[1778520571552,31.7,81602.33,0.1,-0.3583,0.00022,20.20581]
[1778520571558,31.7,81602.33,0.1,-0.3583,0.00022,20.20581]
[1778520572183,31.7,81610.07,0.1,-0.35662,0.00022,20.17445]
[1778520572979,31.7,81610.07,0.1,-0.35662,0.00022,20.17445]
[1778520572989,31.7,81613.39,0.1,-0.35589,0.00022,20.1609]
[1778520574048,31.7,81613.39,0.1,-0.35589,0.00022,20.1609]
[1778520574139,31.7,81616.06,0.1,-0.35532,0.00022,20.14998]
[1778520574839,31.7,81616.06,0.1,-0.35532,0.00022,20.14998]
[1778520575250,31.7,81616.06,0.1,-0.35532,0.00022,20.14998]
[1778520577099,31.7,81617.35,0.1,-0.35504,0.00022,20.14477]
[1778520577111,31.71,81617.17,0.1,-0.35508,0.00022,20.14556]
[1778520577848,31.71,81617.17,0.1,-0.35508,0.00022,20.14556]
[1778520577929,31.71,81617.16,0.1,-0.35509,0.00022,20.14565]
[1778520580269,31.71,81617.16,0.1,-0.35509,0.00022,20.1457]
[1778520580300,31.71,81619.25,0.1,-0.35464,0.00022,20.13719]
[1778520581786,31.71,81618.18,0.1,-0.35488,0.00022,20.14165]
[1778520581926,31.71,81614.0,0.1,-0.35578,0.00022,20.15883]
[1778520586942,31.71,81617.0,0.1,-0.35514,0.00022,20.14669]
[1778520591977,31.71,81617.19,0.1,-0.35511,0.00022,20.14611]
[1778520597012,31.72,81618.68,0.1,-0.3548,0.00022,20.14015]
[1778520601453,31.72,81619.24,0.1,-0.35468,0.00022,20.13803]
[1778520602049,31.72,81619.24,0.1,-0.35468,0.00022,20.13803]
[1778520607085,31.72,81623.33,0.1,-0.35381,0.00022,20.12132]
[1778520611329,31.72,81624.16,0.1,-0.35363,0.00022,20.11797]
[1778520611429,31.72,81619.22,0.1,-0.35471,0.00022,20.13847]
[1778520616459,31.72,81618.18,0.1,-0.35494,0.00022,20.14289]
[1778520622366,31.73,81620.5,0.1,-0.35444,0.00022,20.1335]
[1778520628233,31.73,81622.26,0.1,-0.35408,0.00022,20.1265]
[1778520633269,31.73,81623.14,0.1,-0.35387,0.00022,20.11814]
[1778520634892,31.73,81622.88,0.1,-0.35393,0.00022,20.11927]
[1778520635283,31.73,81619.64,0.1,-0.35463,0.00022,20.13271]
[1778520635576,31.73,81619.64,0.1,-0.35463,0.00022,20.13271]
[1778520636065,31.73,81619.64,0.1,-0.35463,0.00022,20.13271]
[1778520636763,31.73,81619.69,0.1,-0.35462,0.00022,20.13254]
[1778520637298,31.73,81619.77,0.1,-0.35461,0.00022,20.13224]
[1778520637977,31.73,81619.77,0.1,-0.35461,0.00022,20.13224]
[1778520638304,31.73,81620.34,0.1,-0.35448,0.00022,20.12992]
[1778520638490,31.73,81620.34,0.1,-0.35448,0.00022,20.12992]
[1778520639311,31.73,81619.28,0.1,-0.35472,0.00022,20.13433]
[1778520641043,31.74,81618.81,0.1,-0.35482,0.00022,20.13633]
[1778520641342,31.74,81618.81,0.1,-0.35482,0.00022,20.13633]
[1778520641353,31.74,81606.49,0.1,-0.3575,0.00022,20.18664]
[1778520643223,31.74,81606.49,0.1,-0.3575,0.00022,20.18667]
[1778520644880,31.74,81602.37,0.1,-0.35839,0.00022,20.20326]
[1778520646273,31.74,81601.18,0.1,-0.35865,0.00022,20.20805]
[1778520646328,31.74,81601.18,0.1,-0.35865,0.00022,20.20805]
[1778520646405,31.74,81599.52,0.1,-0.35901,0.00022,20.21472]
[1778520649383,31.74,81593.38,0.1,-0.36035,0.00022,20.23919]
[1778520651041,31.74,81589.65,0.1,-0.36116,0.00022,20.25393]
[1778520651414,31.73,81589.48,0.1,-0.3612,0.00022,20.25458]
[1778520653373,31.73,81589.48,0.1,-0.3612,0.00022,20.25458]
[1778520653440,31.73,81585.38,0.1,-0.36209,0.00022,20.2707]
[1778520655301,31.73,81585.38,0.1,-0.36209,0.00022,20.2707]
[1778520655425,31.73,81586.44,0.1,-0.36186,0.00022,20.26654]
[1778520660461,31.73,81585.98,0.1,-0.36196,0.00022,20.26831]
[1778520663385,31.73,81581.26,0.1,-0.36299,0.00022,20.28673]
[1778520664785,31.73,81579.55,0.1,-0.36336,0.00022,20.29336]
[1778520667380,31.73,81578.71,0.1,-0.36355,0.00022,20.29658]
[1778520673303,31.73,81575.87,0.1,-0.36416,0.00022,20.30748]
[1778520673336,31.73,81575.87,0.1,-0.36416,0.00022,20.30744]
[1778520673892,31.73,81575.87,0.1,-0.36416,0.00022,20.30744]
[1778520673903,31.73,81575.91,0.1,-0.36415,0.00022,20.30726]
[1778520679597,31.73,81575.66,0.1,-0.3642,0.00022,20.30816]
[1778520685639,31.73,81574.92,0.1,-0.36436,0.00022,20.31087]
[1778520690675,31.73,81572.95,0.1,-0.36478,0.00022,20.31828]
[1778520695659,31.72,81572.85,0.1,-0.36477,0.00022,20.31372]
[1778520696466,31.72,81573.17,0.1,-0.3647,0.00022,20.31246]
[1778520698064,31.72,81573.17,0.1,-0.3647,0.00022,20.31245]
[1778520698067,31.72,81573.17,0.1,-0.3647,0.00022,20.31245]
[1778520698096,31.72,81573.17,0.1,-0.3647,0.00022,20.31245]
[1778520698137,31.72,81573.31,0.1,-0.36467,0.00022,20.31191]
[1778520699656,31.72,81573.31,0.1,-0.36467,0.00022,20.3119]
[1778520699754,31.72,81573.31,0.1,-0.36467,0.00022,20.3119]
[1778520699923,31.72,81573.31,0.1,-0.36467,0.00022,20.3119]
[1778520699969,31.72,81573.31,0.1,-0.36467,0.00022,20.3119]
[1778520700103,31.72,81573.31,0.1,-0.36467,0.00022,20.3119]
[1778520700542,31.72,81581.23,0.1,-0.36293,0.00022,20.2812]
[1778520700855,31.72,81581.23,0.1,-0.36293,0.00022,20.2812]
[1778520700890,31.72,81581.23,0.1,-0.36293,0.00022,20.2812]
[1778520700955,31.72,81590.34,0.1,-0.36094,0.00022,20.24544]
[1778520702159,31.72,81590.34,0.1,-0.36094,0.00022,20.24544]
[1778520702197,31.72,81592.23,0.1,-0.36053,0.00022,20.23796]
[1778520704140,31.72,81592.23,0.1,-0.36053,0.00022,20.23796]
[1778520704168,31.72,81593.4,0.1,-0.36027,0.00022,20.23333]
[1778520706804,31.72,81596.42,0.1,-0.35962,0.00022,20.22132]
[1778520706836,31.72,81596.42,0.1,-0.35962,0.00022,20.22132]
[1778520706944,31.72,81596.42,0.1,-0.35962,0.00022,20.22132]
[1778520707224,31.72,81596.01,0.1,-0.35971,0.00022,20.22297]
[1778520708248,31.72,81596.01,0.1,-0.35971,0.00022,20.22297]
[1778520708290,31.72,81596.01,0.1,-0.35971,0.00022,20.22297]
[1778520708323,31.72,81583.06,0.1,-0.36253,0.00022,20.27411]
[1778520708886,31.72,81583.06,0.1,-0.36253,0.00022,20.27411]
[1778520709358,31.72,81581.56,0.1,-0.36286,0.00022,20.27998]
[1778520710159,31.72,81581.56,0.1,-0.36286,0.00022,20.27998]
[1778520710197,31.72,81581.56,0.1,-0.36286,0.00022,20.27998]
[1778520710361,31.72,81585.43,0.1,-0.36202,0.00022,20.26484]
[1778520712803,31.73,81585.94,0.1,-0.36191,0.00022,20.26287]
[1778520712885,31.73,81586.84,0.1,-0.36171,0.00022,20.25935]
[1778520715832,31.73,81587.48,0.1,-0.36157,0.00022,20.25685]
[1778520715885,31.73,81587.5,0.1,-0.36157,0.00022,20.25679]
[1778520717763,31.73,81587.5,0.1,-0.36157,0.00022,20.2568]
[1778520717822,31.73,81587.5,0.1,-0.36157,0.00022,20.2568]
[1778520717826,31.73,81587.5,0.1,-0.36157,0.00022,20.2568]
[1778520717996,31.73,81587.5,0.1,-0.36157,0.00022,20.2568]
[1778520718044,31.73,81587.5,0.1,-0.36157,0.00022,20.2568]
[1778520718095,31.73,81587.5,0.1,-0.36157,0.00022,20.2568]
[1778520718181,31.73,81584.95,0.1,-0.36213,0.00022,20.26682]
[1778520719439,31.73,81584.95,0.1,-0.36213,0.00022,20.26682]
[1778520719545,31.73,81592.92,0.1,-0.36039,0.00022,20.23536]
[1778520721113,31.73,81592.92,0.1,-0.36039,0.00022,20.23536]
[1778520721364,31.73,81592.92,0.1,-0.36039,0.00022,20.23536]
[1778520721480,31.73,81592.92,0.1,-0.36039,0.00022,20.23536]
[1778520721539,31.73,81592.92,0.1,-0.36039,0.00022,20.23536]
[1778520721548,31.73,81593.62,0.1,-0.36023,0.00022,20.23262]
[1778520722478,31.73,81593.62,0.1,-0.36023,0.00022,20.23262]
[1778520722553,31.73,81593.62,0.1,-0.36023,0.00022,20.23262]
[1778520722502,31.73,81594.03,0.1,-0.36014,0.00022,20.23098]
[1778520723418,31.73,81594.03,0.1,-0.36014,0.00022,20.23098]
[1778520728948,31.72,81594.09,0.1,-0.36013,0.00022,20.23066]
[1778520733484,31.72,81593.63,0.1,-0.36022,0.00022,20.23243]
[1778520733967,31.72,81593.46,0.1,-0.36026,0.00022,20.23306]
[1778520733980,31.72,81589.44,0.1,-0.36114,0.00022,20.24898]
[1778520735335,31.72,81589.44,0.1,-0.36114,0.00022,20.24898]
[1778520735366,31.72,81587.44,0.1,-0.36157,0.00022,20.25684]
[1778520736199,31.72,81587.44,0.1,-0.36157,0.00022,20.25684]
[1778520736300,31.72,81587.44,0.1,-0.36157,0.00022,20.25681]
[1778520742400,31.72,81587.71,0.1,-0.3615,0.00022,20.25553]
[1778520742770,31.72,81587.71,0.1,-0.3615,0.00022,20.25553]
[1778520742871,31.72,81587.71,0.1,-0.3615,0.00022,20.2555]
[1778520745355,31.72,81587.71,0.1,-0.3615,0.00022,20.25547]
[1778520745456,31.72,81589.43,0.1,-0.36112,0.00022,20.24862]
[1778520746672,31.72,81589.43,0.1,-0.36112,0.00022,20.24862]
[1778520747181,31.72,81589.43,0.1,-0.36112,0.00022,20.24862]
[1778520749063,31.72,81590.05,0.1,-0.36098,0.00022,20.24611]
[1778520749089,31.72,81589.47,0.1,-0.3611,0.00022,20.24837]
[1778520749699,31.72,81589.47,0.1,-0.3611,0.00022,20.24837]
[1778520750095,31.72,81589.03,0.1,-0.3612,0.00022,20.25007]
[1778520758383,31.71,81587.06,0.1,-0.3616,0.00022,20.25279]
[1778520758478,31.71,81587.06,0.1,-0.3616,0.00022,20.25279]
[1778520758599,31.71,81587.06,0.1,-0.3616,0.00022,20.25279]
[1778520759023,31.71,81586.22,0.1,-0.36177,0.00022,20.25593]
[1778520760493,31.71,81597.84,0.1,-0.35923,0.00022,20.20978]
[1778520762371,31.71,81597.84,0.1,-0.35923,0.00022,20.20978]
[1778520762457,31.71,81597.84,0.1,-0.35923,0.00022,20.20978]
[1778520762474,31.71,81597.93,0.1,-0.35921,0.00022,20.20942]
[1778520763319,31.71,81597.93,0.1,-0.35921,0.00022,20.20942]
[1778520763438,31.71,81597.93,0.1,-0.35921,0.00022,20.20942]
[1778520763686,31.71,81600.82,0.1,-0.35858,0.00022,20.19781]
[1778520764620,31.71,81609.56,0.1,-0.35667,0.00022,20.1624]
[1778520765111,31.71,81609.56,0.1,-0.35667,0.00022,20.1624]
[1778520765142,31.71,81609.56,0.1,-0.35667,0.00022,20.1624]
[1778520765485,31.71,81609.56,0.1,-0.35667,0.00022,20.1624]
[1778520765486,31.71,81614.5,0.1,-0.3556,0.00022,20.14221]
[1778520765904,31.71,81614.5,0.1,-0.3556,0.00022,20.14221]
[1778520765936,31.71,81614.5,0.1,-0.3556,0.00022,20.14221]
[1778520766140,31.71,81614.5,0.1,-0.3556,0.00022,20.14221]
[1778520766208,31.71,81614.1,0.1,-0.35569,0.00022,20.14384]
[1778520767220,31.71,81614.1,0.1,-0.35569,0.00022,20.14384]
[1778520767348,31.71,81625.93,0.1,-0.35312,0.00022,20.09492]
[1778520769033,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769062,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769156,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769196,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769366,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769401,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769569,31.71,81625.93,0.1,-0.35312,0.00022,20.09495]
[1778520769587,31.71,81625.14,0.1,-0.3533,0.00022,20.09832]
[1778520771247,31.71,81625.14,0.1,-0.3533,0.00022,20.09832]
[1778520773251,31.71,81626.24,0.1,-0.35306,0.00022,20.09374]
[1778520773296,31.71,81626.24,0.1,-0.35306,0.00022,20.09374]
[1778520773499,31.71,81623.96,0.1,-0.35356,0.00022,20.10329]
[1778520775831,31.71,81622.35,0.1,-0.35391,0.00022,20.11002]
[1778520775834,31.71,81622.35,0.1,-0.35391,0.00022,20.11002]
[1778520776280,31.71,81621.63,0.1,-0.35406,0.00022,20.11303]
[1778520781380,31.72,81618.97,0.1,-0.35465,0.00022,20.12415]
[1778520786384,31.72,81618.45,0.1,-0.35477,0.00022,20.12644]
[1778520791384,31.72,81619.69,0.1,-0.35451,0.00022,20.12149]
[1778520794774,31.72,81619.53,0.1,-0.35455,0.00022,20.12227]
[1778520795414,31.72,81619.12,0.1,-0.35464,0.00022,20.124]
[1778520797438,31.72,81618.78,0.1,-0.35471,0.00022,20.12545]
[1778520798910,31.72,81620.94,0.1,-0.35425,0.00022,20.11661]
[1778520799369,31.72,81620.94,0.1,-0.35425,0.00022,20.11661]
[1778520799375,31.72,81620.94,0.1,-0.35425,0.00022,20.11661]
[1778520799450,31.72,81633.67,0.1,-0.3515,0.00022,20.0635]
[1778520800192,31.72,81633.67,0.1,-0.3515,0.00022,20.0635]
[1778520800475,31.72,81634.05,0.1,-0.35142,0.00022,20.06199]
[1778520801747,31.73,81634.05,0.1,-0.35142,0.00022,20.06209]
[1778520801777,31.73,81634.05,0.1,-0.35142,0.00022,20.06209]
[1778520801792,31.73,81634.05,0.1,-0.35142,0.00022,20.06209]
[1778520802467,31.73,81633.08,0.1,-0.35164,0.00022,20.06627]
[1778520803664,31.73,81633.08,0.1,-0.35164,0.00022,20.06627]
[1778520804481,31.73,81635.29,0.1,-0.35117,0.00022,20.05715]
[1778520806879,31.73,81634.91,0.1,-0.35126,0.00022,20.05896]
[1778520810823,31.73,81634.48,0.1,-0.35137,0.00022,20.0611]
[1778520811530,31.74,81633.83,0.1,-0.35149,0.00022,20.05904]
[1778520813490,31.74,81633.87,0.1,-0.35148,0.00022,20.05887]
[1778520813494,31.74,81633.87,0.1,-0.35148,0.00022,20.05887]
[1778520813496,31.74,81633.87,0.1,-0.35148,0.00022,20.05887]
[1778520813544,31.74,81635.62,0.1,-0.3511,0.00022,20.05156]
[1778520814023,31.74,81635.62,0.1,-0.3511,0.00022,20.05156]
[1778520815372,31.74,81636.01,0.1,-0.35103,0.00022,20.05004]
[1778520815594,31.74,81638.79,0.1,-0.35043,0.00022,20.03833]
[1778520816214,31.74,81638.79,0.1,-0.35043,0.00022,20.03833]
[1778520816419,31.74,81638.79,0.1,-0.35043,0.00022,20.03833]
[1778520817240,31.74,81638.79,0.1,-0.35043,0.00022,20.03833]
[1778520817288,31.74,81638.79,0.1,-0.35043,0.00022,20.03833]
[1778520817572,31.74,81631.71,0.1,-0.35196,0.00022,20.06829]
[1778520821915,31.74,81627.76,0.1,-0.35283,0.00022,20.08516]
[1778520822609,31.75,81627.32,0.1,-0.35293,0.00022,20.08708]
[1778520827642,31.75,81626.7,0.1,-0.35308,0.00022,20.08992]
[1778520832679,31.75,81627.78,0.1,-0.35286,0.00022,20.08564]
[1778520837327,31.75,81627.55,0.1,-0.35291,0.00022,20.08674]
[1778520837402,31.75,81627.84,0.1,-0.35285,0.00022,20.08557]
[1778520839099,31.75,81627.84,0.1,-0.35286,0.00022,20.08562]
[1778520839181,31.75,81627.64,0.1,-0.3529,0.00022,20.0865]
[1778520840551,31.75,81627.64,0.1,-0.3529,0.00022,20.0865]
[1778520840592,31.76,81627.64,0.1,-0.3529,0.00022,20.08659]
[1778520842225,31.76,81627.64,0.1,-0.3529,0.00022,20.08659]
[1778520842241,31.76,81626.96,0.1,-0.35305,0.00022,20.08947]
[1778520844878,31.76,81626.67,0.1,-0.35312,0.00022,20.09076]
[1778520844937,31.76,81626.43,0.1,-0.35318,0.00022,20.0918]
[1778520849518,31.76,81626.43,0.1,-0.35318,0.00022,20.09193]
[1778520854533,31.76,81625.97,0.1,-0.35329,0.00022,20.09409]
[1778520859551,31.76,81624.83,0.1,-0.35355,0.00022,20.09904]
[1778520862174,31.77,81624.94,0.1,-0.35353,0.00022,20.09872]
[1778520862447,31.77,81624.94,0.1,-0.35353,0.00022,20.09872]
[1778520862453,31.77,81624.94,0.1,-0.35353,0.00022,20.09872]
[1778520863551,31.77,81624.76,0.1,-0.35357,0.00022,20.09952]
[1778520865151,31.77,81624.76,0.1,-0.35358,0.00022,20.09956]
[1778520865218,31.77,81624.79,0.1,-0.35357,0.00022,20.09948]
[1778520865732,31.77,81624.79,0.1,-0.35357,0.00022,20.09948]
[1778520865757,31.77,81624.79,0.1,-0.35357,0.00022,20.09948]
[1778520865842,31.77,81624.79,0.1,-0.35357,0.00022,20.09948]
[1778520866535,31.77,81624.79,0.1,-0.35357,0.00022,20.09948]
[1778520866566,31.77,81633.49,0.1,-0.35169,0.00022,20.0632]
[1778520866855,31.77,81633.49,0.1,-0.35169,0.00022,20.0632]
[1778520873403,31.77,81634.62,0.1,-0.35144,0.00022,20.05392]
[1778520878412,31.78,81636.19,0.1,-0.35111,0.00022,20.04752]
[1778520880752,31.78,81642.7,0.1,-0.34972,0.00022,20.02013]
[1778520886595,31.78,81646.3,0.1,-0.34896,0.00022,20.00516]
[1778520890927,31.78,81653.51,0.1,-0.34742,0.00021,19.97452]
[1778520892009,31.79,81653.35,0.1,-0.34746,0.00021,19.97528]
[1778520892204,31.79,81653.35,0.1,-0.34746,0.00021,19.97528]
[1778520892223,31.79,81653.35,0.1,-0.34746,0.00021,19.97528]
[1778520893477,31.79,81656.62,0.1,-0.34676,0.00021,19.96115]
[1778520895088,31.79,81657.43,0.1,-0.34659,0.00021,19.95779]
[1778520895103,31.79,81657.43,0.1,-0.34659,0.00021,19.95779]
[1778520895512,31.79,81663.45,0.1,-0.3453,0.00021,19.93167]
[1778520896267,31.79,81663.45,0.1,-0.3453,0.00021,19.93167]
[1778520896398,31.79,81663.45,0.1,-0.3453,0.00021,19.93167]
[1778520896448,31.79,81663.45,0.1,-0.3453,0.00021,19.93167]
[1778520896676,31.79,81668.04,0.1,-0.34433,0.00021,19.91169]
[1778520898101,31.79,81668.56,0.1,-0.34422,0.00021,19.90941]
[1778520898198,31.79,81676.55,0.1,-0.3425,0.00021,19.87396]
[1778520899257,31.79,81676.55,0.1,-0.3425,0.00021,19.87396]
[1778520899628,31.79,81676.55,0.1,-0.3425,0.00021,19.87396]
[1778520899728,31.79,81677.23,0.1,-0.34235,0.00021,19.87076]
[1778520899920,31.79,81677.23,0.1,-0.34235,0.00021,19.87076]
[1778520900157,31.79,81677.23,0.1,-0.34235,0.00021,19.87076]
[1778520901162,31.79,81677.23,0.1,-0.34235,0.00021,19.87076]
[1778520901266,31.79,81680.98,0.1,-0.34154,0.00021,19.85395]
[1778520902723,31.79,81680.98,0.1,-0.34154,0.00021,19.85395]
[1778520903168,31.79,81681.55,0.1,-0.34142,0.00021,19.85132]
[1778520903208,31.79,81681.55,0.1,-0.34142,0.00021,19.85132]
[1778520903225,31.79,81681.55,0.1,-0.34142,0.00021,19.85132]
[1778520903252,31.79,81681.55,0.1,-0.34142,0.00021,19.85132]
[1778520903292,31.79,81681.55,0.1,-0.34142,0.00021,19.85132]
[1778520903305,31.78,81692.01,0.1,-0.33919,0.00021,19.80413]
[1778520903853,31.78,81692.01,0.1,-0.33919,0.00021,19.80413]
[1778520904200,31.78,81692.01,0.1,-0.33919,0.00021,19.80413]
[1778520904224,31.78,81692.01,0.1,-0.33919,0.00021,19.80413]
[1778520904335,31.78,81692.01,0.1,-0.33919,0.00021,19.80413]
[1778520904817,31.78,81694.25,0.1,-0.33871,0.00021,19.79388]
[1778520904828,31.78,81694.25,0.1,-0.33871,0.00021,19.79388]
[1778520905241,31.78,81686.66,0.1,-0.34032,0.00021,19.82811]
[1778520906483,31.78,81686.66,0.1,-0.34032,0.00021,19.82811]
[1778520907215,31.78,81687.3,0.1,-0.34018,0.00021,19.82512]
[1778520907755,31.78,81686.98,0.1,-0.34024,0.00021,19.8265]
[1778520910667,31.78,81687.11,0.1,-0.34021,0.00021,19.82585]
[1778520912454,31.78,81686.64,0.1,-0.3403,0.00021,19.82783]
[1778520912462,31.78,81686.64,0.1,-0.3403,0.00021,19.82783]
[1778520912550,31.78,81686.93,0.1,-0.34024,0.00021,19.82645]
[1778520913422,31.78,81686.93,0.1,-0.34024,0.00021,19.82645]
[1778520913724,31.78,81686.93,0.1,-0.34024,0.00021,19.82645]
[1778520913733,31.78,81686.93,0.1,-0.34024,0.00021,19.82645]
[1778520914263,31.78,81683.83,0.1,-0.34089,0.00021,19.84025]
[1778520916494,31.78,81692.24,0.1,-0.33909,0.00021,19.80213]
[1778520917176,31.78,81692.24,0.1,-0.33909,0.00021,19.80213]
[1778520917362,31.78,81692.24,0.1,-0.33909,0.00021,19.80213]
[1778520917392,31.77,81691.85,0.1,-0.33917,0.00021,19.80384]
[1778520922394,31.77,81697.51,0.1,-0.33796,0.00021,19.77783]
[1778520922897,31.77,81697.39,0.1,-0.33798,0.00021,19.77833]
[1778520929215,31.77,81699.09,0.1,-0.3376,0.00021,19.77015]
[1778520929542,31.77,81699.09,0.1,-0.3376,0.00021,19.77015]
[1778520929618,31.77,81699.35,0.1,-0.33754,0.00021,19.76887]
[1778520935409,31.76,81700.12,0.1,-0.33733,0.00021,19.75996]
[1778520937446,31.76,81703.04,0.1,-0.33671,0.00021,19.74649]
[1778520937480,31.76,81703.04,0.1,-0.33671,0.00021,19.74649]
[1778520937517,31.76,81703.04,0.1,-0.33671,0.00021,19.74649]
[1778520937528,31.76,81703.04,0.1,-0.33671,0.00021,19.74649]
[1778520937557,31.76,81705.69,0.1,-0.33614,0.00021,19.73423]
[1778520937834,31.76,81705.69,0.1,-0.33614,0.00021,19.73423]
[1778520937867,31.76,81705.69,0.1,-0.33614,0.00021,19.73423]
[1778520939726,31.76,81705.65,0.1,-0.33615,0.00021,19.73437]
[1778520940580,31.76,81708.12,0.1,-0.33562,0.00021,19.72283]
[1778520941749,31.76,81708.23,0.1,-0.33559,0.00021,19.72224]
[1778520941773,31.76,81709.18,0.1,-0.33539,0.00021,19.71775]
[1778520946769,31.76,81708.24,0.1,-0.33557,0.00021,19.72178]
[1778520947674,31.76,81708.24,0.1,-0.33557,0.00021,19.72169]
[1778520952020,31.75,81712.29,0.1,-0.3347,0.00021,19.7026]
[1778520953948,31.75,81711.91,0.1,-0.33477,0.00021,19.70421]
[1778520954546,31.75,81711.63,0.1,-0.33483,0.00021,19.70543]
[1778520955772,31.75,81711.63,0.1,-0.33483,0.00021,19.70543]
[1778520956563,31.75,81710.55,0.1,-0.33505,0.00021,19.71028]
[1778520957565,31.75,81703.82,0.1,-0.33648,0.00021,19.74135]
[1778520962601,31.74,81707.49,0.1,-0.33567,0.00021,19.72388]
[1778520967813,31.74,81705.8,0.1,-0.33602,0.00021,19.73131]
[1778520968019,31.74,81705.2,0.1,-0.33614,0.00021,19.73399]
[1778520968245,31.74,81705.2,0.1,-0.33614,0.00021,19.73399]
[1778520968262,31.74,81705.2,0.1,-0.33614,0.00021,19.73399]
[1778520968643,31.74,81705.14,0.1,-0.33615,0.00021,19.73416]
[1778520969050,31.74,81705.14,0.1,-0.33615,0.00021,19.73416]
[1778520969715,31.74,81688.14,0.1,-0.33977,0.00021,19.81188]
[1778520969974,31.74,81688.14,0.1,-0.33977,0.00021,19.81188]
[1778520970736,31.74,81688.14,0.1,-0.33977,0.00021,19.81188]
[1778520970760,31.74,81688.56,0.1,-0.33967,0.00021,19.8099]
[1778520972269,31.74,81688.51,0.1,-0.33968,0.00021,19.81005]
[1778520972672,31.74,81688.51,0.1,-0.33968,0.00021,19.80997]
[1778520973226,31.74,81688.51,0.1,-0.33968,0.00021,19.80997]
[1778520974291,31.73,81688.49,0.1,-0.33968,0.00021,19.80998]
[1778520974686,31.73,81688.31,0.1,-0.33971,0.00021,19.81072]
[1778520979720,31.73,81690.84,0.1,-0.33916,0.00021,19.79888]
[1778520981778,31.73,81690.7,0.1,-0.33918,0.00021,19.79945]
[1778520982813,31.73,81690.41,0.1,-0.33924,0.00021,19.80063]
[1778520987850,31.72,81686.63,0.1,-0.34003,0.00021,19.81739]
[1778520992651,31.72,81682.93,0.1,-0.34081,0.00021,19.83389]
[1778520994702,31.72,81679.98,0.1,-0.3414,0.00021,19.84196]
[1778520999862,31.72,81678.86,0.1,-0.34162,0.00021,19.84658]
[1778521004898,31.71,81678.05,0.1,-0.34178,0.00021,19.84988]
[1778521008877,31.71,81673.82,0.1,-0.34268,0.00021,19.86852]
[1778521010231,31.71,81674.69,0.1,-0.34249,0.00021,19.86465]
[1778521010669,31.71,81674.69,0.1,-0.34249,0.00021,19.86465]
[1778521010873,31.71,81680.09,0.1,-0.34133,0.00021,19.84037]
[1778521012745,31.71,81688.25,0.1,-0.33958,0.00021,19.80348]
[1778521013166,31.71,81688.25,0.1,-0.33958,0.00021,19.80348]
[1778521013168,31.71,81688.25,0.1,-0.33958,0.00021,19.80348]
[1778521013188,31.71,81688.25,0.1,-0.33958,0.00021,19.80348]
[1778521013201,31.71,81688.25,0.1,-0.33958,0.00021,19.80348]
[1778521013481,31.71,81688.25,0.1,-0.33958,0.00021,19.80348]
[1778521013582,31.71,81691.18,0.1,-0.33895,0.00021,19.7901]
[1778521014109,31.71,81691.18,0.1,-0.33895,0.00021,19.7901]
[1778521014787,31.71,81698.13,0.1,-0.33747,0.00021,19.75827]
[1778521014953,31.71,81698.13,0.1,-0.33747,0.00021,19.75827]
[1778521014960,31.71,81698.13,0.1,-0.33747,0.00021,19.75827]
[1778521015011,31.71,81698.13,0.1,-0.33747,0.00021,19.75827]
[1778521015528,31.71,81698.13,0.1,-0.33747,0.00021,19.75827]
[1778521015563,31.71,81698.13,0.1,-0.33747,0.00021,19.75827]
[1778521015826,31.71,81707.41,0.1,-0.33549,0.00021,19.71531]
[1778521017036,31.7,81707.41,0.1,-0.33548,0.00021,19.71517]
[1778521017137,31.7,81714.5,0.1,-0.33397,0.00021,19.682]
[1778521018873,31.7,81714.5,0.1,-0.33397,0.00021,19.682]
[1778521019031,31.7,81714.5,0.1,-0.33397,0.00021,19.68189]
[1778521024469,31.7,81714.26,0.1,-0.33399,0.00021,19.68237]
[1778521025242,31.7,81714.26,0.1,-0.33399,0.00021,19.68237]
[1778521027139,31.69,81713.73,0.1,-0.33409,0.00021,19.68462]
[1778521031569,31.69,81713.58,0.1,-0.3341,0.00021,19.68488]
[1778521033222,31.69,81713.51,0.1,-0.33411,0.00021,19.68498]
[1778521036870,31.69,81713.43,0.1,-0.33411,0.00021,19.68502]
[1778521037725,31.68,81716.31,0.1,-0.33349,0.00021,19.6713]
[1778521037814,31.68,81716.31,0.1,-0.33349,0.00021,19.6713]
[1778521037835,31.68,81716.31,0.1,-0.33349,0.00021,19.6713]
[1778521037822,31.68,81708.19,0.1,-0.33522,0.00021,19.70927]
[1778521038130,31.68,81708.19,0.1,-0.33521,0.00021,19.70918]
[1778521040112,31.68,81702.75,0.1,-0.33637,0.00021,19.73435]
[1778521041085,31.68,81703.27,0.1,-0.33625,0.00021,19.73188]
[1778521041395,31.68,81703.27,0.1,-0.33625,0.00021,19.73188]
[1778521041472,31.68,81704.25,0.1,-0.33604,0.00021,19.72728]
[1778521043404,31.68,81704.25,0.1,-0.33604,0.00021,19.72722]
[1778521043928,31.68,81704.71,0.1,-0.33594,0.00021,19.72502]
[1778521046143,31.68,81707.16,0.1,-0.33541,0.00021,19.71351]
[1778521046504,31.68,81707.16,0.1,-0.33541,0.00021,19.71351]
[1778521047476,31.68,81709.67,0.1,-0.33488,0.00021,19.70176]
[1778521047533,31.68,81712.52,0.1,-0.33426,0.00021,19.68834]
[1778521052556,31.67,81715.75,0.1,-0.33353,0.00021,19.66775]
[1778521052614,31.67,81715.75,0.1,-0.33353,0.00021,19.66775]
[1778521052729,31.67,81715.75,0.1,-0.33353,0.00021,19.66775]
[1778521053015,31.67,81716.78,0.1,-0.3333,0.00021,19.66279]
[1778521053128,31.67,81716.78,0.1,-0.3333,0.00021,19.66279]
[1778521053333,31.67,81732.3,0.1,-0.33001,0.00021,19.58899]
[1778521055748,31.67,81734.94,0.1,-0.32944,0.00021,19.57603]
[1778521057831,31.67,81735.53,0.1,-0.32931,0.00021,19.5731]
[1778521057872,31.67,81735.69,0.1,-0.32927,0.00021,19.57205]
[1778521058090,31.67,81735.69,0.1,-0.32927,0.00021,19.57205]
[1778521058448,31.67,81735.69,0.1,-0.32927,0.00021,19.57205]
[1778521058603,31.67,81735.69,0.1,-0.32927,0.00021,19.57205]
[1778521058664,31.67,81735.69,0.1,-0.32927,0.00021,19.57205]
[1778521058842,31.67,81742.44,0.1,-0.32784,0.00021,19.53946]
[1778521059624,31.67,81742.44,0.1,-0.32784,0.00021,19.53946]
[1778521059703,31.66,81755.72,0.1,-0.32504,0.00021,19.47447]
[1778521060878,31.66,81757.54,0.1,-0.32465,0.00021,19.46533]
[1778521061563,31.66,81757.54,0.1,-0.32465,0.00021,19.46533]
[1778521061679,31.66,81757.54,0.1,-0.32465,0.00021,19.46533]
[1778521061686,31.66,81757.54,0.1,-0.32465,0.00021,19.46533]
[1778521062905,31.66,81759.07,0.1,-0.32433,0.00021,19.45765]
[1778521063752,31.66,81759.07,0.1,-0.32433,0.00021,19.45765]
[1778521063892,31.66,81769.69,0.1,-0.3221,0.00021,19.4048]
[1778521067201,31.66,81766.81,0.1,-0.32269,0.00021,19.41888]
[1778521067220,31.66,81766.81,0.1,-0.32269,0.00021,19.41888]
[1778521067229,31.66,81766.81,0.1,-0.32269,0.00021,19.41888]
[1778521067766,31.66,81763.2,0.1,-0.32344,0.00021,19.43667]
[1778521068792,31.66,81763.2,0.1,-0.32344,0.00021,19.43667]
[1778521068873,31.66,81756.11,0.1,-0.32492,0.00021,19.47152]
[1778521069587,31.66,81756.11,0.1,-0.32492,0.00021,19.47152]
[1778521071876,31.65,81752.29,0.1,-0.32571,0.00021,19.49009]
[1778521072375,31.65,81751.64,0.1,-0.32585,0.00021,19.49317]
[1778521073505,31.65,81751.64,0.1,-0.32585,0.00021,19.49317]
[1778521073903,31.65,81751.64,0.1,-0.32585,0.00021,19.49317]
[1778521074823,31.65,81754.56,0.1,-0.32522,0.00021,19.47851]
[1778521076393,31.65,81754.56,0.1,-0.32521,0.00021,19.47841]
[1778521081470,31.65,81756.35,0.1,-0.32482,0.00021,19.46916]
[1778521083794,31.64,81757.55,0.1,-0.32456,0.00021,19.46301]
[1778521085181,31.64,81754.54,0.1,-0.32518,0.00021,19.47747]
[1778521090735,31.64,81753.6,0.1,-0.32535,0.00021,19.48159]
[1778521096259,31.63,81755.03,0.1,-0.32502,0.00021,19.47378]
[1778521096543,31.63,81752.59,0.1,-0.32553,0.00021,19.48566]
[1778521097536,31.63,81752.59,0.1,-0.32553,0.00021,19.48566]
[1778521097565,31.63,81752.59,0.1,-0.32553,0.00021,19.48566]
[1778521097590,31.63,81752.59,0.1,-0.32553,0.00021,19.48566]
[1778521097917,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098356,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098590,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098670,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098743,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098774,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098924,31.63,81759.55,0.1,-0.32406,0.00021,19.4511]
[1778521098865,31.63,81767.06,0.1,-0.32248,0.00021,19.41378]
[1778521099079,31.63,81767.06,0.1,-0.32248,0.00021,19.41378]
[1778521099272,31.63,81767.06,0.1,-0.32248,0.00021,19.41378]
[1778521099287,31.63,81767.06,0.1,-0.32248,0.00021,19.41378]
[1778521099323,31.63,81767.06,0.1,-0.32248,0.00021,19.41378]
[1778521099347,31.63,81767.06,0.1,-0.32248,0.00021,19.41378]
[1778521099937,31.62,81790.96,0.1,-0.31747,0.00021,19.29272]
[1778521100937,31.62,81791.75,0.1,-0.3173,0.00021,19.28853]
[1778521102199,31.62,81791.75,0.1,-0.3173,0.00021,19.28853]
[1778521102270,31.62,81791.75,0.1,-0.3173,0.00021,19.28853]
[1778521102291,31.62,81791.75,0.1,-0.3173,0.00021,19.28853]
[1778521102889,31.62,81799.96,0.1,-0.31559,0.00021,19.24617]
[1778521103225,31.62,81799.96,0.1,-0.31559,0.00021,19.24617]
[1778521103317,31.62,81799.96,0.1,-0.31559,0.00021,19.24617]
[1778521103592,31.62,81799.81,0.1,-0.31562,0.00021,19.24682]
[1778521104438,31.62,81799.81,0.1,-0.31562,0.00021,19.24682]
[1778521104443,31.62,81799.81,0.1,-0.31562,0.00021,19.24682]
[1778521104619,31.62,81799.81,0.1,-0.31562,0.00021,19.24682]
[1778521104706,31.62,81816.55,0.1,-0.31214,0.00021,19.15953]
[1778521105116,31.62,81816.55,0.1,-0.31214,0.00021,19.15953]
[1778521105121,31.62,81816.55,0.1,-0.31214,0.00021,19.15953]
[1778521105609,31.62,81819.04,0.1,-0.31162,0.00021,19.14633]
[1778521107512,31.62,81819.04,0.1,-0.31162,0.00021,19.14618]
[1778521107621,31.62,81819.35,0.1,-0.31155,0.00021,19.14441]
[1778521112725,31.61,81815.89,0.1,-0.31221,0.00021,19.15697]
[1778521116562,31.61,81815.77,0.1,-0.31222,0.00021,19.15733]
[1778521116684,31.61,81814.6,0.1,-0.31246,0.00021,19.1634]
[1778521121720,31.61,81811.71,0.1,-0.31305,0.00021,19.17816]
[1778521122272,31.61,81811.71,0.1,-0.31305,0.00021,19.17816]
[1778521122726,31.61,81812.41,0.1,-0.3129,0.00021,19.17442]
[1778521123042,31.61,81812.41,0.1,-0.3129,0.00021,19.17442]
[1778521123733,31.61,81813.0,0.1,-0.31277,0.00021,19.17126]
[1778521127431,31.61,81815.19,0.1,-0.31231,0.00021,19.15955]
[1778521127437,31.61,81815.19,0.1,-0.31231,0.00021,19.15955]
[1778521127444,31.61,81815.19,0.1,-0.31231,0.00021,19.15955]
[1778521127761,31.61,81814.71,0.1,-0.31241,0.00021,19.162]
[1778521128349,31.61,81814.71,0.1,-0.31241,0.00021,19.162]
[1778521128651,31.61,81814.71,0.1,-0.31241,0.00021,19.162]
[1778521128769,31.6,81812.91,0.1,-0.31278,0.00021,19.17135]
[1778521129752,31.6,81812.91,0.1,-0.31278,0.00021,19.17135]
[1778521135817,31.6,81812.91,0.1,-0.31276,0.00021,19.17087]
[1778521140916,31.6,81810.52,0.1,-0.31325,0.00021,19.18321]
[1778521146202,31.6,81814.99,0.1,-0.31231,0.00021,19.15947]
[1778521146244,31.6,81814.99,0.1,-0.31231,0.00021,19.15947]
[1778521147419,31.6,81814.68,0.1,-0.31237,0.00021,19.16104]
[1778521150772,31.6,81812.07,0.1,-0.3129,0.00021,19.17441]
[1778521151270,31.59,81813.63,0.1,-0.31258,0.00021,19.16617]
[1778521153154,31.59,81811.93,0.1,-0.31293,0.00021,19.17499]
[1778521153213,31.59,81811.93,0.1,-0.31293,0.00021,19.17499]
[1778521153280,31.59,81811.93,0.1,-0.31293,0.00021,19.17499]
[1778521153551,31.59,81811.93,0.1,-0.31293,0.00021,19.17499]
[1778521153852,31.59,81811.93,0.1,-0.31293,0.00021,19.17499]
[1778521154022,31.59,81811.93,0.1,-0.31293,0.00021,19.17499]
[1778521153978,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154228,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154374,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154409,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154435,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154519,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154555,31.59,81811.02,0.1,-0.31311,0.00021,19.17967]
[1778521154963,31.59,81827.97,0.1,-0.30961,0.00021,19.09025]
[1778521155105,31.59,81827.97,0.1,-0.30961,0.00021,19.09025]
[1778521155114,31.59,81827.97,0.1,-0.30961,0.00021,19.09025]
[1778521155789,31.59,81827.97,0.1,-0.30961,0.00021,19.09025]
[1778521155798,31.59,81827.97,0.1,-0.30961,0.00021,19.09025]
[1778521155800,31.59,81827.97,0.1,-0.30961,0.00021,19.09025]
[1778521155970,31.59,81843.28,0.1,-0.30645,0.00021,19.00816]
[1778521156379,31.59,81843.28,0.1,-0.30645,0.00021,19.00816]
[1778521156412,31.59,81843.28,0.1,-0.30645,0.00021,19.00816]
[1778521156975,31.59,81843.4,0.1,-0.30642,0.00021,19.00747]
[1778521157157,31.59,81843.4,0.1,-0.30642,0.00021,19.00747]
[1778521157978,31.59,81843.09,0.1,-0.30649,0.00021,19.00914]
[1778521158534,31.59,81843.09,0.1,-0.30649,0.00021,19.00914]
[1778521158728,31.59,81843.09,0.1,-0.30649,0.00021,19.00914]
[1778521159596,31.59,81840.12,0.1,-0.3071,0.00021,19.02508]
[1778521161112,31.59,81831.59,0.1,-0.30885,0.00021,19.07064]
[1778521161237,31.59,81831.59,0.1,-0.30885,0.00021,19.07064]
[1778521161242,31.59,81831.59,0.1,-0.30885,0.00021,19.07064]
[1778521162010,31.59,81831.59,0.1,-0.30884,0.00021,19.0706]
[1778521163031,31.59,81831.59,0.1,-0.30884,0.00021,19.0706]
[1778521163134,31.59,81832.04,0.1,-0.30875,0.00021,19.06815]
[1778521163249,31.59,81832.04,0.1,-0.30875,0.00021,19.06815]
[1778521164028,31.59,81833.24,0.1,-0.3085,0.00021,19.06168]
[1778521164220,31.59,81833.24,0.1,-0.3085,0.00021,19.06168]
[1778521164425,31.59,81833.24,0.1,-0.3085,0.00021,19.06168]
[1778521165041,31.59,81841.4,0.1,-0.30682,0.00021,19.01791]
[1778521165249,31.59,81841.4,0.1,-0.30682,0.00021,19.01791]
[1778521166040,31.59,81846.98,0.1,-0.30568,0.0002,18.98773]
[1778521167089,31.59,81846.98,0.1,-0.30568,0.0002,18.98773]
[1778521167158,31.58,81851.2,0.1,-0.30479,0.0002,18.96425]
[1778521171360,31.58,81850.9,0.1,-0.30484,0.0002,18.96571]
[1778521171777,31.58,81850.9,0.1,-0.30484,0.0002,18.96571]
[1778521171878,31.58,81851.33,0.1,-0.30472,0.0002,18.95816]
[1778521173696,31.58,81862.7,0.1,-0.30238,0.0002,18.89581]
[1778521175221,31.58,81862.7,0.1,-0.30239,0.0002,18.89588]
[1778521175867,31.58,81862.7,0.1,-0.30239,0.0002,18.89588]
[1778521176168,31.58,81858.31,0.1,-0.30327,0.0002,18.91974]
[1778521176399,31.58,81858.31,0.1,-0.30327,0.0002,18.91974]
[1778521176500,31.58,81854.08,0.1,-0.30414,0.0002,18.94281]
[1778521177817,31.58,81854.08,0.1,-0.30414,0.0002,18.94281]
[1778521177851,31.58,81853.97,0.1,-0.30416,0.0002,18.94338]
[1778521182885,31.58,81852.32,0.1,-0.30449,0.0002,18.95222]
[1778521187861,31.58,81856.13,0.1,-0.30371,0.0002,18.93132]
[1778521187871,31.58,81856.13,0.1,-0.30371,0.0002,18.93132]
[1778521187972,31.58,81855.01,0.1,-0.30394,0.0002,18.93739]
[1778521193680,31.58,81850.27,0.1,-0.3049,0.0002,18.96309]
[1778521194992,31.58,81853.16,0.1,-0.30431,0.0002,18.94734]
[1778521200281,31.58,81847.25,0.1,-0.30551,0.00021,18.97915]
[1778521202758,31.58,81847.95,0.1,-0.30537,0.00021,18.97531]
[1778521202976,31.57,81847.67,0.1,-0.30542,0.00021,18.97677]
[1778521203410,31.57,81847.67,0.1,-0.30542,0.00021,18.97677]
[1778521203588,31.57,81847.67,0.1,-0.30542,0.00021,18.97677]
[1778521203944,31.57,81847.67,0.1,-0.30542,0.00021,18.97677]
[1778521204104,31.57,81845.96,0.1,-0.30577,0.00021,18.98598]
[1778521204373,31.57,81845.96,0.1,-0.30577,0.00021,18.98598]
[1778521204486,31.57,81845.96,0.1,-0.30577,0.00021,18.98598]
[1778521204587,31.57,81855.5,0.1,-0.30382,0.0002,18.9342]
[1778521205247,31.57,81855.5,0.1,-0.30382,0.0002,18.9342]
[1778521205889,31.57,81855.5,0.1,-0.30382,0.0002,18.9342]
[1778521205897,31.57,81860.34,0.1,-0.30283,0.0002,18.90771]
[1778521209250,31.57,81861.19,0.1,-0.30265,0.0002,18.90306]
[1778521210064,31.57,81861.19,0.1,-0.30265,0.0002,18.90306]
[1778521210505,31.57,81860.75,0.1,-0.30274,0.0002,18.90547]
[1778521211032,31.57,81860.78,0.1,-0.30274,0.0002,18.90531]
[1778521216039,31.58,81864.12,0.1,-0.30208,0.0002,18.88757]
[1778521222436,31.58,81862.67,0.1,-0.30238,0.0002,18.89575]
[1778521227471,31.58,81860.84,0.1,-0.30276,0.0002,18.90598]
[1778521232505,31.58,81857.95,0.1,-0.30332,0.0002,18.91681]
[1778521237539,31.58,81855.37,0.1,-0.30385,0.0002,18.93105]
[1778521242577,31.58,81853.52,0.1,-0.30424,0.0002,18.94126]
[1778521247611,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248667,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248685,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248735,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248795,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248846,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248884,31.58,81854.1,0.1,-0.30412,0.0002,18.93819]
[1778521248967,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521249274,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521249348,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521249636,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521249704,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521249763,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521250036,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521250095,31.58,81856.49,0.1,-0.30363,0.0002,18.92518]
[1778521249917,31.59,81863.52,0.1,-0.3022,0.0002,18.88673]
[1778521250740,31.59,81865.39,0.1,-0.30182,0.0002,18.87647]
[1778521251653,31.59,81865.39,0.1,-0.30182,0.0002,18.87647]
[1778521252673,31.59,81865.3,0.1,-0.30184,0.0002,18.87703]
[1778521252848,31.59,81865.52,0.1,-0.3018,0.0002,18.87588]
[1778521253580,31.59,81865.52,0.1,-0.3018,0.0002,18.87588]
[1778521254658,31.59,81864.6,0.1,-0.30199,0.0002,18.881]
[1778521254902,31.59,81864.6,0.1,-0.30199,0.0002,18.881]
[1778521255002,31.59,81863.14,0.1,-0.30229,0.0002,18.88908]
[1778521256670,31.59,81863.58,0.1,-0.3022,0.0002,18.88676]
[1778521257053,31.59,81865.82,0.1,-0.30174,0.0002,18.8745]
[1778521257289,31.59,81865.82,0.1,-0.30174,0.0002,18.8745]
[1778521258660,31.59,81865.82,0.1,-0.30174,0.0002,18.8745]
[1778521258761,31.59,81863.79,0.1,-0.30216,0.0002,18.88571]
[1778521259240,31.59,81863.79,0.1,-0.30216,0.0002,18.88571]
[1778521259700,31.59,81863.79,0.1,-0.30216,0.0002,18.88576]
[1778521264524,31.59,81864.26,0.1,-0.30207,0.0002,18.88334]
[1778521265060,31.59,81868.95,0.1,-0.30112,0.0002,18.85757]
[1778521265189,31.59,81868.95,0.1,-0.30112,0.0002,18.85757]
[1778521265915,31.59,81868.95,0.1,-0.30112,0.0002,18.85757]
[1778521265953,31.59,81883.26,0.1,-0.29822,0.0002,18.77856]
[1778521266172,31.59,81883.26,0.1,-0.29822,0.0002,18.77856]
[1778521266601,31.59,81883.26,0.1,-0.29822,0.0002,18.77856]
[1778521266846,31.59,81883.26,0.1,-0.29822,0.0002,18.77856]
[1778521266947,31.59,81890.91,0.1,-0.29667,0.0002,18.73565]
[1778521267159,31.59,81890.91,0.1,-0.29667,0.0002,18.73565]
[1778521268120,31.59,81890.91,0.1,-0.29667,0.0002,18.73565]
[1778521268148,31.59,81892.82,0.1,-0.2963,0.0002,18.72528]
[1778521269792,31.59,81893.28,0.1,-0.29621,0.0002,18.72269]
[1778521270187,31.6,81893.26,0.1,-0.29623,0.0002,18.7232]
[1778521272864,31.6,81894.27,0.1,-0.29604,0.0002,18.7182]
[1778521276706,31.6,81894.95,0.1,-0.29592,0.0002,18.71479]
[1778521276720,31.6,81894.95,0.1,-0.29592,0.0002,18.71479]
[1778521276823,31.6,81897.07,0.1,-0.2955,0.0002,18.70287]
[1778521277460,31.6,81897.07,0.1,-0.2955,0.0002,18.70287]
[1778521277665,31.6,81897.07,0.1,-0.2955,0.0002,18.70287]
[1778521277699,31.6,81897.07,0.1,-0.2955,0.0002,18.70287]
[1778521278076,31.6,81897.07,0.1,-0.2955,0.0002,18.70287]
[1778521278160,31.6,81897.07,0.1,-0.2955,0.0002,18.70287]
[1778521278156,31.61,81912.08,0.1,-0.29249,0.0002,18.61807]
[1778521278239,31.61,81912.08,0.1,-0.29249,0.0002,18.61807]
[1778521278573,31.61,81912.08,0.1,-0.29249,0.0002,18.61807]
[1778521278636,31.61,81912.08,0.1,-0.29249,0.0002,18.61807]
[1778521279013,31.61,81927.67,0.1,-0.28937,0.0002,18.5285]
[1778521279538,31.61,81927.67,0.1,-0.28937,0.0002,18.5285]
[1778521279747,31.61,81927.67,0.1,-0.28937,0.0002,18.5285]
[1778521279843,31.61,81927.67,0.1,-0.28937,0.0002,18.5285]
[1778521280020,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280225,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280288,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280358,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280531,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280601,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280726,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280738,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280748,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521280884,31.61,81919.99,0.1,-0.2909,0.0002,18.57267]
[1778521281039,31.61,81900.36,0.1,-0.29484,0.0002,18.68463]
[1778521281195,31.61,81900.36,0.1,-0.29484,0.0002,18.68463]
[1778521281220,31.61,81900.36,0.1,-0.29484,0.0002,18.68463]
[1778521281860,31.61,81899.6,0.1,-0.295,0.0002,18.68899]
[1778521282868,31.61,81894.27,0.1,-0.29607,0.0002,18.71905]
[1778521283303,31.61,81894.27,0.1,-0.29607,0.0002,18.71905]
[1778521283489,31.61,81894.27,0.1,-0.29607,0.0002,18.71905]
[1778521284123,31.61,81894.85,0.1,-0.29596,0.0002,18.71575]
[1778521284811,31.61,81894.85,0.1,-0.29596,0.0002,18.71575]
[1778521284827,31.61,81894.85,0.1,-0.29596,0.0002,18.71575]
[1778521285315,31.61,81894.85,0.1,-0.29595,0.0002,18.7157]
[1778521288366,31.6,81894.26,0.1,-0.29606,0.0002,18.71873]
[1778521288791,31.6,81894.26,0.1,-0.29606,0.0002,18.71873]
[1778521288862,31.6,81894.26,0.1,-0.29606,0.0002,18.71873]
[1778521289166,31.6,81894.26,0.1,-0.29606,0.0002,18.71873]
[1778521289025,31.6,81906.94,0.1,-0.29351,0.0002,18.64688]
[1778521289591,31.6,81906.94,0.1,-0.29351,0.0002,18.64688]
[1778521290168,31.6,81916.13,0.1,-0.29166,0.0002,18.59433]
[1778521290834,31.6,81916.13,0.1,-0.29166,0.0002,18.59433]
[1778521290924,31.6,81917.27,0.1,-0.29142,0.0002,18.5876]
[1778521292255,31.6,81916.76,0.1,-0.29147,0.0002,18.58488]
[1778521292938,31.6,81910.6,0.1,-0.29272,0.0002,18.62041]
[1778521294407,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521294498,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521294567,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521294933,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521294974,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521295020,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521295043,31.6,81910.17,0.1,-0.2928,0.0002,18.62282]
[1778521295114,31.6,81901.76,0.1,-0.29449,0.0002,18.67063]
[1778521295215,31.6,81901.76,0.1,-0.29449,0.0002,18.67063]
[1778521295777,31.6,81901.76,0.1,-0.29449,0.0002,18.67063]
[1778521296170,31.6,81901.76,0.1,-0.29449,0.0002,18.67063]
[1778521296476,31.6,81900.96,0.1,-0.29465,0.0002,18.67515]
[1778521296492,31.6,81900.96,0.1,-0.29465,0.0002,18.67515]
[1778521296494,31.6,81900.96,0.1,-0.29465,0.0002,18.67515]
[1778521296564,31.6,81900.96,0.1,-0.29465,0.0002,18.67515]
[1778521297147,31.6,81900.96,0.1,-0.29465,0.0002,18.67515]
[1778521297160,31.6,81900.96,0.1,-0.29465,0.0002,18.67515]
[1778521296970,31.6,81892.9,0.1,-0.29628,0.0002,18.72072]
[1778521297372,31.6,81892.9,0.1,-0.29628,0.0002,18.72072]
[1778521299235,31.6,81897.29,0.1,-0.2954,0.0002,18.69593]
[1778521299360,31.6,81897.29,0.1,-0.2954,0.0002,18.69593]
[1778521299372,31.6,81897.29,0.1,-0.2954,0.0002,18.69593]
[1778521299550,31.6,81897.29,0.1,-0.2954,0.0002,18.69593]
[1778521299589,31.6,81897.29,0.1,-0.2954,0.0002,18.69593]
[1778521300096,31.6,81906.88,0.1,-0.29346,0.0002,18.6415]
[1778521300223,31.6,81906.88,0.1,-0.29346,0.0002,18.6415]
[1778521301093,31.6,81915.91,0.1,-0.29164,0.0002,18.58985]
[1778521301349,31.6,81915.91,0.1,-0.29164,0.0002,18.58985]
[1778521302021,31.6,81916.12,0.1,-0.2916,0.0002,18.58864]
[1778521305478,31.6,81917.36,0.1,-0.29138,0.0002,18.5822]
[1778521306033,31.6,81919.25,0.1,-0.291,0.0002,18.57132]
[1778521309222,31.6,81916.63,0.1,-0.29151,0.0002,18.58605]
[1778521309502,31.6,81916.63,0.1,-0.29151,0.0002,18.58605]
[1778521310066,31.6,81916.27,0.1,-0.29158,0.0002,18.58808]
[1778521312488,31.6,81912.75,0.1,-0.29227,0.0002,18.60775]
[1778521312507,31.6,81912.75,0.1,-0.29227,0.0002,18.60775]
[1778521313117,31.6,81913.32,0.1,-0.29214,0.0002,18.60398]
[1778521313681,31.6,81913.32,0.1,-0.29214,0.0002,18.60398]
[1778521314268,31.59,81913.26,0.1,-0.29214,0.0002,18.60382]
[1778521314969,31.59,81913.26,0.1,-0.29214,0.0002,18.60382]
[1778521321011,31.59,81912.01,0.1,-0.29237,0.0002,18.61061]
[1778521324377,31.59,81915.73,0.1,-0.29162,0.0002,18.58907]
[1778521324547,31.59,81915.73,0.1,-0.29162,0.0002,18.58907]
[1778521324590,31.59,81915.73,0.1,-0.29162,0.0002,18.58907]
[1778521326266,31.59,81919.76,0.1,-0.29081,0.0002,18.56598]
[1778521331398,31.59,81921.2,0.1,-0.29054,0.0002,18.55823]
[1778521331903,31.59,81921.2,0.1,-0.29054,0.0002,18.55823]
[1778521332148,31.59,81924.73,0.1,-0.28984,0.0002,18.53791]
[1778521332856,31.59,81924.73,0.1,-0.28984,0.0002,18.53791]
[1778521332949,31.59,81931.32,0.1,-0.28852,0.0002,18.49981]
[1778521333677,31.59,81931.32,0.1,-0.28852,0.0002,18.49981]
[1778521333698,31.59,81931.32,0.1,-0.28852,0.0002,18.49981]
[1778521333757,31.59,81931.32,0.1,-0.28852,0.0002,18.49981]
[1778521334193,31.59,81938.57,0.1,-0.28708,0.0002,18.45764]
[1778521334971,31.59,81938.57,0.1,-0.28708,0.0002,18.45764]
[1778521335068,31.59,81947.32,0.1,-0.28534,0.0002,18.40638]
[1778521335465,31.59,81947.32,0.1,-0.28534,0.0002,18.40638]
[1778521335964,31.59,81947.32,0.1,-0.28534,0.0002,18.40638]
[1778521335974,31.59,81947.32,0.1,-0.28534,0.0002,18.40638]
[1778521340626,31.6,81951.86,0.1,-0.28446,0.0002,18.38025]
[1778521340927,31.6,81951.86,0.1,-0.28446,0.0002,18.38025]
[1778521340934,31.6,81951.86,0.1,-0.28446,0.0002,18.38025]
[1778521341028,31.6,81953.48,0.1,-0.28415,0.0002,18.37124]
[1778521342818,31.6,81953.48,0.1,-0.28415,0.0002,18.37124]
[1778521343551,31.6,81958.4,0.1,-0.28321,0.0002,18.34313]
[1778521343621,31.61,81959.88,0.1,-0.28295,0.0002,18.33537]
[1778521345421,31.61,81961.4,0.1,-0.28267,0.0002,18.32702]
[1778521346012,31.62,81962.08,0.1,-0.28256,0.0002,18.32371]
[1778521348432,31.63,81958.37,0.1,-0.28337,0.0002,18.34807]
[1778521348474,31.63,81958.37,0.1,-0.28337,0.0002,18.34807]
[1778521349220,31.63,81958.37,0.1,-0.28337,0.0002,18.34807]
[1778521349231,31.63,81958.37,0.1,-0.28337,0.0002,18.34807]
[1778521349149,31.64,81954.09,0.1,-0.28425,0.0002,18.3743]
[1778521349369,31.64,81954.26,0.1,-0.28421,0.0002,18.3733]
[1778521350376,31.64,81941.61,0.1,-0.28677,0.0002,18.44899]
[1778521351407,31.64,81941.61,0.1,-0.28677,0.0002,18.44899]
[1778521351631,31.64,81941.61,0.1,-0.28677,0.0002,18.44899]
[1778521351665,31.64,81941.61,0.1,-0.28677,0.0002,18.44899]
[1778521351787,31.64,81941.61,0.1,-0.28677,0.0002,18.44899]
[1778521351887,31.64,81939.94,0.1,-0.28707,0.0002,18.45356]
[1778521352778,31.64,81939.94,0.1,-0.28707,0.0002,18.45356]
[1778521353785,31.64,81945.28,0.1,-0.28601,0.0002,18.42238]
[1778521354152,31.64,81945.28,0.1,-0.28601,0.0002,18.42238]
[1778521354780,31.64,81948.99,0.1,-0.28527,0.0002,18.40076]
[1778521355962,31.64,81948.99,0.1,-0.28527,0.0002,18.40076]
[1778521357321,31.65,81944.6,0.1,-0.28615,0.0002,18.42659]
[1778521357492,31.65,81944.6,0.1,-0.28615,0.0002,18.42659]
[1778521360659,31.65,81953.6,0.1,-0.28437,0.0002,18.37406]
[1778521363851,31.65,81952.85,0.1,-0.28453,0.0002,18.37863]
[1778521363907,31.65,81950.63,0.1,-0.28497,0.0002,18.39179]
[1778521369561,31.65,81946.77,0.1,-0.28575,0.0002,18.41485]
[1778521375551,31.65,81943.43,0.1,-0.28643,0.0002,18.43494]
[1778521382600,31.66,81943.75,0.1,-0.28638,0.0002,18.4336]
[1778521384325,31.66,81941.36,0.1,-0.28686,0.0002,18.4476]
[1778521384430,31.66,81941.36,0.1,-0.28686,0.0002,18.4476]
[1778521384696,31.66,81941.36,0.1,-0.28686,0.0002,18.4476]
[1778521385163,31.66,81948.85,0.1,-0.28537,0.0002,18.40383]
[1778521386736,31.66,81953.29,0.1,-0.2845,0.0002,18.3778]
[1778521387171,31.66,81953.07,0.1,-0.28454,0.0002,18.37914]
[1778521392192,31.66,81952.93,0.1,-0.28458,0.0002,18.38013]
[1778521397217,31.66,81955.07,0.1,-0.28416,0.0002,18.36776]
[1778521402247,31.66,81956.06,0.1,-0.28397,0.0002,18.36214]
[1778521406257,31.66,81956.29,0.1,-0.28393,0.0002,18.36093]
[1778521406272,31.66,81956.29,0.1,-0.28393,0.0002,18.36093]
[1778521406224,31.66,81963.06,0.1,-0.28259,0.0002,18.32099]
[1778521407052,31.66,81963.06,0.1,-0.28259,0.0002,18.32099]
[1778521407137,31.66,81963.11,0.1,-0.28259,0.0002,18.32073]
[1778521407733,31.66,81963.11,0.1,-0.28259,0.0002,18.32073]
[1778521407834,31.66,81963.11,0.1,-0.28259,0.0002,18.32073]
[1778521407970,31.66,81964.49,0.1,-0.28232,0.0002,18.31264]
[1778521408778,31.66,81964.49,0.1,-0.28232,0.0002,18.31264]
[1778521408820,31.66,81964.49,0.1,-0.28232,0.0002,18.31264]
[1778521408862,31.66,81964.49,0.1,-0.28232,0.0002,18.31264]
[1778521409190,31.66,81972.33,0.1,-0.28078,0.0002,18.26614]
[1778521409490,31.66,81972.33,0.1,-0.28078,0.0002,18.26614]
[1778521410046,31.66,81978.27,0.1,-0.27961,0.0002,18.23063]
[1778521410305,31.66,81978.27,0.1,-0.27961,0.0002,18.23063]
[1778521410320,31.66,81978.27,0.1,-0.27961,0.0002,18.23063]
[1778521410337,31.66,81978.27,0.1,-0.27961,0.0002,18.23063]
[1778521410345,31.66,81978.27,0.1,-0.27961,0.0002,18.23063]
[1778521410799,31.66,81978.27,0.1,-0.27961,0.0002,18.23062]
[1778521411489,31.66,81978.27,0.1,-0.27961,0.0002,18.23062]
[1778521411530,31.66,81978.27,0.1,-0.27961,0.0002,18.23062]
[1778521411535,31.66,81978.27,0.1,-0.27961,0.0002,18.23062]
[1778521412980,31.66,81982.8,0.1,-0.27869,0.0002,18.19853]
[1778521412990,31.66,81982.8,0.1,-0.27869,0.0002,18.19853]
[1778521413021,31.66,81982.8,0.1,-0.27869,0.0002,18.19853]
[1778521413107,31.67,81979.28,0.1,-0.2794,0.0002,18.22026]
[1778521416320,31.68,81977.05,0.1,-0.27989,0.0002,18.23514]
[1778521420397,31.68,81979.26,0.1,-0.2795,0.0002,18.22356]
[1778521421246,31.68,81979.26,0.1,-0.2795,0.0002,18.22356]
[1778521423993,31.69,81978.06,0.1,-0.2798,0.0002,18.23259]
[1778521424033,31.69,81978.06,0.1,-0.2798,0.0002,18.23259]
[1778521426583,31.7,81976.6,0.1,-0.28009,0.0002,18.24148]
[1778521426617,31.7,81976.6,0.1,-0.28009,0.0002,18.24148]
[1778521427104,31.7,81976.6,0.1,-0.28009,0.0002,18.24148]
[1778521427119,31.7,81976.6,0.1,-0.28009,0.0002,18.24148]
[1778521434017,31.7,81971.93,0.1,-0.28102,0.0002,18.26968]
[1778521434024,31.7,81971.93,0.1,-0.28102,0.0002,18.26968]
[1778521434161,31.7,81971.93,0.1,-0.28102,0.0002,18.26968]
[1778521434260,31.7,81971.82,0.1,-0.28104,0.0002,18.27038]
[1778521440003,31.7,81972.43,0.1,-0.28093,0.0002,18.26706]
[1778521443255,31.7,81972.42,0.1,-0.28094,0.0002,18.26725]
[1778521443354,31.7,81973.01,0.1,-0.28082,0.0002,18.2638]
[1778521443398,31.7,81973.01,0.1,-0.28082,0.0002,18.2638]
[1778521443404,31.7,81973.01,0.1,-0.28082,0.0002,18.2638]
[1778521444337,31.7,81973.01,0.1,-0.28082,0.0002,18.2638]
[1778521444032,31.7,81975.57,0.1,-0.28032,0.0002,18.24863]
[1778521444351,31.7,81975.57,0.1,-0.28032,0.0002,18.24863]
[1778521445038,31.7,81977.98,0.1,-0.27985,0.0002,18.23434]
[1778521450298,31.7,81973.0,0.1,-0.28084,0.0002,18.26441]
[1778521451729,31.7,81972.57,0.1,-0.28093,0.0002,18.26711]
[1778521452085,31.7,81973.46,0.1,-0.28076,0.0002,18.26188]
[1778521453003,31.7,81973.46,0.1,-0.28076,0.0002,18.26188]
[1778521453611,31.7,81971.93,0.1,-0.28106,0.0002,18.27106]
[1778521453782,31.7,81971.93,0.1,-0.28106,0.0002,18.27106]
[1778521454937,31.71,81971.93,0.1,-0.28106,0.0002,18.27112]
[1778521455799,31.71,81973.26,0.1,-0.28081,0.0002,18.26327]
[1778521456113,31.71,81975.47,0.1,-0.28037,0.0002,18.25018]
[1778521461148,31.72,81975.1,0.1,-0.28053,0.0002,18.25517]
[1778521466183,31.72,81982.45,0.1,-0.27911,0.0002,18.21188]
[1778521471219,31.73,81983.31,0.1,-0.27893,0.0002,18.20216]
[1778521474487,31.73,81980.79,0.1,-0.27943,0.0002,18.21768]
[1778521474531,31.73,81980.79,0.1,-0.27943,0.0002,18.21768]
[1778521474669,31.73,81980.79,0.1,-0.27943,0.0002,18.21768]
[1778521474675,31.73,81980.79,0.1,-0.27943,0.0002,18.21768]
[1778521475248,31.73,81980.32,0.1,-0.27953,0.0002,18.22063]
[1778521476254,31.73,81988.71,0.1,-0.27789,0.0002,18.17037]
[1778521480204,31.73,81986.57,0.1,-0.27832,0.0002,18.18354]
[1778521480291,31.73,81985.01,0.1,-0.27863,0.0002,18.19298]
[1778521480545,31.73,81985.01,0.1,-0.27863,0.0002,18.19298]
[1778521480575,31.73,81985.01,0.1,-0.27863,0.0002,18.19298]
[1778521481289,31.73,81985.01,0.1,-0.27863,0.0002,18.19308]
[1778521481647,31.73,81985.01,0.1,-0.27863,0.0002,18.19308]
[1778521481662,31.73,81985.01,0.1,-0.27863,0.0002,18.19308]
[1778521481672,31.73,81985.01,0.1,-0.27863,0.0002,18.19308]
[1778521482056,31.73,81985.01,0.1,-0.27863,0.0002,18.19308]
[1778521482081,31.73,81985.01,0.1,-0.27863,0.0002,18.19308]
[1778521482298,31.73,81980.44,0.1,-0.27952,0.0002,18.22049]
[1778521482934,31.73,81980.44,0.1,-0.27952,0.0002,18.22049]
[1778521484044,31.73,81978.47,0.1,-0.27991,0.0002,18.2323]
[1778521489347,31.75,81976.22,0.1,-0.28042,0.0002,18.24793]
[1778521489417,31.75,81976.22,0.1,-0.28042,0.0002,18.24793]
[1778521489507,31.75,81976.22,0.1,-0.28042,0.0002,18.24793]
[1778521490685,31.75,81977.72,0.1,-0.28016,0.0002,18.24]
[1778521491387,31.75,81988.24,0.1,-0.27811,0.0002,18.17724]
[1778521493230,31.75,81988.24,0.1,-0.27811,0.0002,18.17731]
[1778521493376,31.75,81990.23,0.1,-0.27773,0.00019,18.16545]
[1778521493594,31.75,81990.23,0.1,-0.27773,0.00019,18.16545]
[1778521493620,31.75,81990.23,0.1,-0.27773,0.00019,18.16545]
[1778521493692,31.75,81990.23,0.1,-0.27773,0.00019,18.16545]
[1778521494384,31.75,81991.2,0.1,-0.27754,0.00019,18.15971]
[1778521495440,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521495476,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521495478,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521495547,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521495567,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521495651,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521496001,31.75,81989.89,0.1,-0.2778,0.00019,18.16762]
[1778521496398,31.75,81989.47,0.1,-0.27788,0.00019,18.17015]
[1778521496758,31.75,81989.47,0.1,-0.27788,0.00019,18.17015]
[1778521496790,31.75,81989.47,0.1,-0.27788,0.00019,18.17015]
[1778521497405,31.75,81981.4,0.1,-0.27946,0.0002,18.21853]
[1778521498033,31.75,81981.4,0.1,-0.27946,0.0002,18.21853]
[1778521498046,31.75,81981.4,0.1,-0.27946,0.0002,18.21853]
[1778521498416,31.75,81977.27,0.1,-0.28027,0.0002,18.24321]
[1778521498497,31.75,81977.27,0.1,-0.28027,0.0002,18.24321]
[1778521498648,31.75,81977.27,0.1,-0.28027,0.0002,18.24321]
[1778521498832,31.75,81977.27,0.1,-0.28027,0.0002,18.24321]
[1778521499839,31.75,81976.94,0.1,-0.28033,0.0002,18.24518]
[1778521499850,31.75,81976.94,0.1,-0.28033,0.0002,18.24518]
[1778521500430,31.75,81961.77,0.1,-0.28331,0.0002,18.33495]
[1778521500563,31.75,81961.77,0.1,-0.28331,0.0002,18.33495]
[1778521501068,31.75,81961.77,0.1,-0.28331,0.0002,18.33495]
[1778521501433,31.75,81957.9,0.1,-0.28408,0.0002,18.35784]
[1778521501951,31.75,81957.9,0.1,-0.28408,0.0002,18.35784]
[1778521502018,31.75,81957.9,0.1,-0.28408,0.0002,18.35784]
[1778521502025,31.75,81957.9,0.1,-0.28408,0.0002,18.35784]
[1778521502113,31.75,81957.9,0.1,-0.28408,0.0002,18.35784]
[1778521502134,31.75,81957.9,0.1,-0.28408,0.0002,18.35784]
[1778521502178,31.75,81958.57,0.1,-0.28394,0.0002,18.35391]
[1778521503049,31.75,81958.57,0.1,-0.28394,0.0002,18.35391]
[1778521503086,31.75,81958.57,0.1,-0.28394,0.0002,18.35391]
[1778521503250,31.76,81963.33,0.1,-0.28301,0.0002,18.32603]
[1778521504031,31.76,81963.33,0.1,-0.28301,0.0002,18.32603]
[1778521504593,31.76,81963.53,0.1,-0.28297,0.0002,18.32493]
[1778521505160,31.76,81962.96,0.1,-0.28309,0.0002,18.32838]
[1778521505673,31.76,81962.96,0.1,-0.28309,0.0002,18.32838]
[1778521505731,31.76,81962.96,0.1,-0.28309,0.0002,18.32838]
[1778521506179,31.76,81962.96,0.1,-0.28309,0.0002,18.32838]
[1778521506219,31.76,81962.96,0.1,-0.28309,0.0002,18.32838]
[1778521506223,31.76,81962.96,0.1,-0.28309,0.0002,18.32838]
[1778521506394,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521506600,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507056,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507188,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507222,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507252,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507288,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507351,31.76,81962.61,0.1,-0.28316,0.0002,18.33045]
[1778521507338,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521507652,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521507825,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521507933,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521508040,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521508103,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521508334,31.76,81973.56,0.1,-0.28101,0.0002,18.26574]
[1778521508395,31.76,81985.43,0.1,-0.27869,0.0002,18.19503]
[1778521508657,31.76,81985.43,0.1,-0.27869,0.0002,18.19503]
[1778521508855,31.76,81985.43,0.1,-0.27869,0.0002,18.19503]
[1778521508863,31.76,81985.43,0.1,-0.27869,0.0002,18.19503]
[1778521509301,31.76,81985.43,0.1,-0.27869,0.0002,18.19503]
[1778521509402,31.76,82011.74,0.1,-0.27357,0.00019,18.03614]
[1778521509599,31.76,82011.74,0.1,-0.27357,0.00019,18.03614]
[1778521509957,31.76,82011.74,0.1,-0.27357,0.00019,18.03614]
[1778521510076,31.76,82011.74,0.1,-0.27357,0.00019,18.03614]
[1778521510436,31.76,82011.74,0.1,-0.27357,0.00019,18.03614]
[1778521510434,31.76,82029.39,0.1,-0.27017,0.00019,17.92805]
[1778521510561,31.76,82029.39,0.1,-0.27017,0.00019,17.92805]
[1778521510937,31.76,82029.39,0.1,-0.27017,0.00019,17.92805]
[1778521511094,31.76,82029.39,0.1,-0.27017,0.00019,17.92805]
[1778521511328,31.76,82029.39,0.1,-0.27017,0.00019,17.92805]
[1778521511439,31.76,82029.39,0.1,-0.27017,0.00019,17.92805]
[1778521511434,31.76,82037.54,0.1,-0.26861,0.00019,17.87773]
[1778521511479,31.76,82037.54,0.1,-0.26861,0.00019,17.87773]
[1778521511640,31.76,82037.54,0.1,-0.26861,0.00019,17.87773]
[1778521511867,31.76,82037.54,0.1,-0.26861,0.00019,17.87773]
[1778521512169,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521512532,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521512798,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521512892,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521512908,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521513137,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521513248,31.77,82008.53,0.1,-0.27426,0.00019,18.05789]
[1778521513329,31.77,82000.63,0.1,-0.2758,0.00019,18.10579]
[1778521514090,31.77,82000.63,0.1,-0.2758,0.00019,18.10579]
[1778521514189,31.77,82000.63,0.1,-0.2758,0.00019,18.10579]
[1778521514453,31.77,82000.63,0.1,-0.2758,0.00019,18.10579]
[1778521514291,31.77,81979.55,0.1,-0.27991,0.0002,18.23241]
[1778521514885,31.77,81979.55,0.1,-0.27991,0.0002,18.23241]
[1778521515034,31.77,81982.54,0.1,-0.27932,0.0002,18.21463]
[1778521515574,31.77,81982.54,0.1,-0.27932,0.0002,18.21463]
[1778521515662,31.77,81976.9,0.1,-0.28043,0.0002,18.24828]
[1778521516546,31.77,81976.9,0.1,-0.28043,0.0002,18.24828]
[1778521516804,31.77,81973.38,0.1,-0.28112,0.0002,18.26921]
[1778521517980,31.77,81973.38,0.1,-0.28112,0.0002,18.26921]
[1778521517992,31.77,81966.2,0.1,-0.28253,0.0002,18.3117]
[1778521518526,31.77,81966.2,0.1,-0.28253,0.0002,18.3117]
[1778521518639,31.77,81966.2,0.1,-0.28253,0.0002,18.3117]
[1778521518675,31.77,81966.2,0.1,-0.28253,0.0002,18.3117]
[1778521519408,31.77,81966.65,0.1,-0.28244,0.0002,18.309]
[1778521519574,31.77,81966.65,0.1,-0.28244,0.0002,18.309]
[1778521519705,31.77,81966.65,0.1,-0.28244,0.0002,18.309]
[1778521520123,31.77,81964.44,0.1,-0.28287,0.0002,18.32204]
[1778521520647,31.77,81964.44,0.1,-0.28287,0.0002,18.32204]
[1778521520695,31.77,81969.35,0.1,-0.28191,0.0002,18.29303]
[1778521523762,31.77,81969.4,0.1,-0.2819,0.0002,18.29274]
[1778521523863,31.77,81967.77,0.1,-0.28222,0.0002,18.30238]
[1778521526016,31.77,81969.32,0.1,-0.28192,0.0002,18.29323]
[1778521526020,31.77,81969.32,0.1,-0.28192,0.0002,18.29323]
[1778521526573,31.77,81969.71,0.1,-0.28184,0.0002,18.29093]
[1778521526578,31.77,81969.71,0.1,-0.28184,0.0002,18.29093]
[1778521527197,31.77,81969.71,0.1,-0.28184,0.0002,18.29093]
[1778521527299,31.77,81984.46,0.1,-0.27895,0.0002,18.20321]
[1778521527907,31.77,81984.46,0.1,-0.27895,0.0002,18.20321]
[1778521528008,31.77,81984.3,0.1,-0.27898,0.0002,18.20416]
[1778521528603,31.77,81984.3,0.1,-0.27898,0.0002,18.20416]
[1778521528626,31.77,81984.3,0.1,-0.27898,0.0002,18.20416]
[1778521529051,31.77,81981.46,0.1,-0.27954,0.0002,18.22111]
[1778521530827,31.77,81978.38,0.1,-0.28014,0.0002,18.23943]
[1778521530878,31.77,81978.38,0.1,-0.28014,0.0002,18.23943]
[1778521531012,31.77,81978.38,0.1,-0.28014,0.0002,18.23943]
[1778521531548,31.77,81979.53,0.1,-0.27987,0.0002,18.22722]
[1778521531667,31.77,81979.53,0.1,-0.27987,0.0002,18.22713]
[1778521532840,31.77,81979.53,0.1,-0.27987,0.0002,18.22713]
[1778521532999,31.77,81979.53,0.1,-0.27987,0.0002,18.22713]
[1778521533259,31.77,81986.77,0.1,-0.27845,0.0002,18.18386]
[1778521534335,31.77,81986.77,0.1,-0.27845,0.0002,18.18386]
[1778521534390,31.77,81991.2,0.1,-0.27759,0.00019,18.15723]
[1778521534805,31.77,81991.2,0.1,-0.27759,0.00019,18.15723]
[1778521534945,31.77,81991.2,0.1,-0.27759,0.00019,18.15723]
[1778521535080,31.77,81991.2,0.1,-0.27759,0.00019,18.15723]
[1778521535263,31.77,81984.56,0.1,-0.27888,0.0002,18.19701]
[1778521537108,31.77,81990.38,0.1,-0.27774,0.00019,18.16207]
[1778521537220,31.77,81990.38,0.1,-0.27774,0.00019,18.16207]
[1778521537316,31.77,81992.36,0.1,-0.27736,0.00019,18.15017]
[1778521538143,31.77,81999.08,0.1,-0.27605,0.00019,18.1097]
[1778521538632,31.77,81999.08,0.1,-0.27605,0.00019,18.1097]
[1778521538734,31.77,82003.12,0.1,-0.27526,0.00019,18.08525]
[1778521539994,31.77,82003.12,0.1,-0.27526,0.00019,18.08525]
[1778521540053,31.77,82003.12,0.1,-0.27526,0.00019,18.08525]
[1778521540282,31.77,82003.98,0.1,-0.2751,0.00019,18.08006]
[1778521541155,31.77,82003.98,0.1,-0.2751,0.00019,18.08006]
[1778521541379,31.77,82013.79,0.1,-0.2732,0.00019,18.0205]
[1778521541942,31.77,82013.79,0.1,-0.2732,0.00019,18.0205]
[1778521541982,31.77,82013.79,0.1,-0.2732,0.00019,18.0205]
[1778521541991,31.77,82013.79,0.1,-0.2732,0.00019,18.0205]
[1778521542200,31.77,82013.79,0.1,-0.2732,0.00019,18.0205]
[1778521542313,31.77,82013.79,0.1,-0.2732,0.00019,18.0205]
[1778521542375,31.77,82008.45,0.1,-0.27423,0.00019,18.05299]
[1778521543406,31.77,81998.58,0.1,-0.27615,0.00019,18.1127]
[1778521543716,31.77,81998.58,0.1,-0.27615,0.00019,18.1127]
[1778521543727,31.77,81998.58,0.1,-0.27615,0.00019,18.1127]
[1778521543746,31.77,81998.58,0.1,-0.27615,0.00019,18.1127]
[1778521543990,31.77,81998.58,0.1,-0.27615,0.00019,18.1127]
[1778521544023,31.77,81995.12,0.1,-0.27682,0.00019,18.13355]
[1778521545260,31.77,81995.12,0.1,-0.27682,0.00019,18.13355]
[1778521545297,31.77,81985.61,0.1,-0.27867,0.0002,18.1905]
[1778521547281,31.77,81985.02,0.1,-0.27878,0.0002,18.19393]
[1778521547354,31.77,81984.05,0.1,-0.27897,0.0002,18.19964]
[1778521552821,31.76,81983.33,0.1,-0.27909,0.0002,18.2035]
[1778521554581,31.76,81983.23,0.1,-0.27911,0.0002,18.20401]
[1778521555204,31.76,81983.23,0.1,-0.27911,0.0002,18.20401]
[1778521556354,31.76,81981.17,0.1,-0.27951,0.0002,18.21611]
[1778521556445,31.76,81979.99,0.1,-0.27973,0.0002,18.22305]
[1778521557160,31.76,81979.99,0.1,-0.27973,0.0002,18.22305]
[1778521557262,31.76,81979.99,0.1,-0.27973,0.0002,18.22296]
[1778521562420,31.76,81977.09,0.1,-0.28029,0.0002,18.23994]
[1778521562570,31.76,81976.42,0.1,-0.28042,0.0002,18.24374]
[1778521562854,31.76,81976.42,0.1,-0.28042,0.0002,18.24374]
[1778521562861,31.76,81976.42,0.1,-0.28042,0.0002,18.24374]
[1778521563231,31.76,81968.51,0.1,-0.28197,0.0002,18.29065]
[1778521564278,31.76,81968.51,0.1,-0.28197,0.0002,18.29065]
[1778521564440,31.76,81968.51,0.1,-0.28197,0.0002,18.29065]
[1778521564502,31.76,81965.19,0.1,-0.28262,0.0002,18.31016]
[1778521565984,31.76,81965.19,0.1,-0.28262,0.0002,18.31016]
[1778521566028,31.76,81965.19,0.1,-0.28262,0.0002,18.31016]
[1778521566118,31.76,81965.19,0.1,-0.28262,0.0002,18.31016]
[1778521566129,31.76,81972.36,0.1,-0.2812,0.0002,18.26766]
[1778521567594,31.76,81972.36,0.1,-0.2812,0.0002,18.2676]
[1778521568359,31.76,81973.77,0.1,-0.28092,0.0002,18.25916]
[1778521569612,31.76,81973.68,0.1,-0.28094,0.0002,18.25967]
[1778521571015,31.76,81973.68,0.1,-0.28094,0.0002,18.25967]
[1778521571049,31.76,81971.78,0.1,-0.28131,0.0002,18.27091]
[1778521571645,31.76,81971.78,0.1,-0.28131,0.0002,18.27091]
[1778521572209,31.76,81971.64,0.1,-0.28134,0.0002,18.27171]
[1778521575711,31.75,81971.12,0.1,-0.28143,0.0002,18.27453]
[1778521575980,31.75,81970.97,0.1,-0.28146,0.0002,18.27532]
[1778521577079,31.75,81970.97,0.1,-0.28146,0.0002,18.27532]
[1778521577082,31.75,81970.97,0.1,-0.28146,0.0002,18.27532]
[1778521577097,31.75,81970.97,0.1,-0.28146,0.0002,18.27532]
[1778521577198,31.75,81969.65,0.1,-0.28172,0.0002,18.28305]
[1778521580579,31.75,81971.69,0.1,-0.28131,0.0002,18.27072]
[1778521581018,31.75,81972.15,0.1,-0.28121,0.0002,18.2679]
[1778521583676,31.75,81967.56,0.1,-0.28211,0.0002,18.2949]
[1778521583854,31.75,81967.56,0.1,-0.28211,0.0002,18.2949]
[1778521584220,31.75,81967.56,0.1,-0.28211,0.0002,18.2949]
[1778521584274,31.75,81967.56,0.1,-0.28211,0.0002,18.2949]
[1778521584321,31.75,81966.19,0.1,-0.28237,0.0002,18.30277]
[1778521585883,31.75,81966.19,0.1,-0.28237,0.0002,18.30277]
[1778521586350,31.75,81967.81,0.1,-0.28205,0.0002,18.29298]
[1778521589924,31.75,81966.47,0.1,-0.2823,0.0002,18.30069]
[1778521590456,31.75,81963.2,0.1,-0.28294,0.0002,18.31977]
[1778521592245,31.75,81963.2,0.1,-0.2829,0.0002,18.31451]
[1778521592284,31.75,81963.2,0.1,-0.2829,0.0002,18.31451]
[1778521592402,31.75,81963.2,0.1,-0.2829,0.0002,18.31451]
[1778521592508,31.74,81962.83,0.1,-0.28296,0.0002,18.3165]
[1778521593243,31.74,81962.83,0.1,-0.28296,0.0002,18.3165]
[1778521593273,31.74,81962.83,0.1,-0.28296,0.0002,18.3165]
[1778521593518,31.74,81982.87,0.1,-0.27903,0.0002,18.19736]
[1778521593869,31.74,81982.87,0.1,-0.27903,0.0002,18.19736]
[1778521593891,31.74,81982.87,0.1,-0.27903,0.0002,18.19736]
[1778521594355,31.74,81982.87,0.1,-0.27903,0.0002,18.19736]
[1778521594396,31.74,81982.87,0.1,-0.27903,0.0002,18.19736]
[1778521594418,31.74,81989.41,0.1,-0.27775,0.0002,18.15811]
[1778521594681,31.74,81989.41,0.1,-0.27775,0.0002,18.15811]
[1778521598044,31.74,81992.9,0.1,-0.27707,0.00019,18.13712]
[1778521598347,31.74,81992.88,0.1,-0.27707,0.00019,18.13729]
[1778521600148,31.74,81992.88,0.1,-0.27707,0.00019,18.13729]
[1778521600155,31.74,81992.88,0.1,-0.27707,0.00019,18.13729]
[1778521600177,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521600696,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521600722,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521601093,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521601132,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521601156,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521601162,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521601248,31.74,81986.3,0.1,-0.27836,0.0002,18.17684]
[1778521602097,31.74,81984.58,0.1,-0.27869,0.0002,18.18712]
[1778521602525,31.74,81984.58,0.1,-0.27869,0.0002,18.18712]
[1778521603286,31.74,81984.58,0.1,-0.27869,0.0002,18.18712]
[1778521603679,31.74,81984.57,0.1,-0.27869,0.0002,18.18715]
[1778521604186,31.74,81984.64,0.1,-0.27868,0.0002,18.1867]
[1778521604677,31.74,81984.64,0.1,-0.27868,0.0002,18.1867]
[1778521604988,31.74,81984.64,0.1,-0.27868,0.0002,18.1867]
[1778521605194,31.74,81994.38,0.1,-0.27678,0.00019,18.12817]
[1778521605648,31.74,81994.38,0.1,-0.27678,0.00019,18.12817]
[1778521609513,31.74,81999.56,0.1,-0.27577,0.00019,18.0969]
[1778521609533,31.74,81999.56,0.1,-0.27577,0.00019,18.0969]
[1778521610491,31.74,82002.43,0.1,-0.27522,0.00019,18.07956]
[1778521610838,31.74,82002.43,0.1,-0.27522,0.00019,18.07956]
[1778521610866,31.74,82002.43,0.1,-0.27522,0.00019,18.07956]
[1778521611532,31.74,82002.9,0.1,-0.27512,0.00019,18.07673]
[1778521612833,31.74,82002.9,0.1,-0.27512,0.00019,18.07673]
[1778521612863,31.74,82002.9,0.1,-0.27512,0.00019,18.07673]
[1778521613411,31.74,82002.9,0.1,-0.27512,0.00019,18.07673]
[1778521613424,31.74,82002.9,0.1,-0.27512,0.00019,18.07673]
[1778521615103,31.74,82004.47,0.1,-0.27482,0.00019,18.06724]
[1778521615141,31.74,82004.47,0.1,-0.27482,0.00019,18.06724]
[1778521615264,31.74,82004.75,0.1,-0.27477,0.00019,18.06555]
[1778521620304,31.74,82008.65,0.1,-0.27401,0.00019,18.04191]
[1778521620984,31.74,82008.65,0.1,-0.27401,0.00019,18.04191]
[1778521621019,31.74,82008.65,0.1,-0.27401,0.00019,18.04191]
[1778521621305,31.74,82010.94,0.1,-0.27357,0.00019,18.02801]
[1778521622382,31.74,82010.94,0.1,-0.27357,0.00019,18.02801]
[1778521622396,31.74,82010.94,0.1,-0.27357,0.00019,18.02801]
[1778521622483,31.74,82012.48,0.1,-0.27327,0.00019,18.01865]
[1778521624455,31.74,82012.48,0.1,-0.27327,0.00019,18.01865]
[1778521624495,31.74,82011.91,0.1,-0.27338,0.00019,18.02217]
[1778521624672,31.74,82011.91,0.1,-0.27338,0.00019,18.02217]
[1778521624675,31.74,82011.91,0.1,-0.27338,0.00019,18.02217]
[1778521624744,31.74,82011.91,0.1,-0.27338,0.00019,18.02217]
[1778521625458,31.74,82011.91,0.1,-0.27338,0.00019,18.02217]
[1778521625528,31.74,81999.95,0.1,-0.2757,0.00019,18.09481]
[1778521625937,31.74,81999.95,0.1,-0.2757,0.00019,18.09481]
[1778521625981,31.74,81999.95,0.1,-0.2757,0.00019,18.09481]
[1778521626025,31.74,81999.95,0.1,-0.2757,0.00019,18.09481]
[1778521626519,31.74,81999.95,0.1,-0.2757,0.00019,18.09481]
[1778521626903,31.74,81999.95,0.1,-0.2757,0.00019,18.09476]
[1778521627348,31.74,81995.74,0.1,-0.27652,0.00019,18.12012]
[1778521628114,31.74,81995.74,0.1,-0.27652,0.00019,18.12012]
[1778521628127,31.74,81995.74,0.1,-0.27652,0.00019,18.12012]
[1778521628476,31.74,81995.74,0.1,-0.27652,0.00019,18.12012]
[1778521628524,31.74,81995.74,0.1,-0.27652,0.00019,18.12012]
[1778521628606,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521628610,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521628612,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521629361,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521629602,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521629664,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521630519,31.74,81992.11,0.1,-0.27722,0.00019,18.1419]
[1778521630494,31.74,81989.74,0.1,-0.27768,0.0002,18.15606]
[1778521631375,31.74,81989.74,0.1,-0.27768,0.0002,18.15597]
[1778521631624,31.74,81989.74,0.1,-0.27768,0.0002,18.15597]
[1778521631633,31.74,81989.74,0.1,-0.27768,0.0002,18.15597]
[1778521633826,31.74,81987.25,0.1,-0.27816,0.0002,18.17073]
[1778521634398,31.74,81986.24,0.1,-0.27835,0.0002,18.17668]
[1778521635586,31.74,81986.24,0.1,-0.27835,0.0002,18.17668]
[1778521636230,31.74,81989.06,0.1,-0.2778,0.0002,18.15969]
[1778521638103,31.74,81984.5,0.1,-0.27869,0.0002,18.18685]
[1778521638132,31.74,81984.5,0.1,-0.27869,0.0002,18.18685]
[1778521638500,31.74,81984.5,0.1,-0.27869,0.0002,18.18685]
[1778521638508,31.74,81980.79,0.1,-0.27941,0.0002,18.20903]
[1778521639496,31.74,81980.79,0.1,-0.27941,0.0002,18.20903]
[1778521639533,31.74,81976.96,0.1,-0.28015,0.0002,18.23166]
[1778521644467,31.73,81967.41,0.1,-0.28201,0.0002,18.28764]
[1778521650508,31.73,81966.03,0.1,-0.28224,0.0002,18.29478]
[1778521653532,31.73,81954.82,0.1,-0.2844,0.0002,18.35503]
[1778521654415,31.73,81954.82,0.1,-0.2844,0.0002,18.35503]
[1778521654537,31.73,81950.98,0.1,-0.28515,0.0002,18.37735]
[1778521656718,31.72,81945.72,0.1,-0.28618,0.0002,18.40776]
[1778521656983,31.72,81945.72,0.1,-0.28618,0.0002,18.40776]
[1778521657027,31.72,81945.72,0.1,-0.28618,0.0002,18.40776]
[1778521657193,31.72,81945.72,0.1,-0.28618,0.0002,18.40776]
[1778521657573,31.72,81935.71,0.1,-0.28816,0.0002,18.46577]
[1778521657813,31.72,81935.71,0.1,-0.28816,0.0002,18.46577]
[1778521657832,31.72,81935.71,0.1,-0.28816,0.0002,18.46577]
[1778521657898,31.72,81935.71,0.1,-0.28816,0.0002,18.46577]
[1778521658413,31.72,81935.71,0.1,-0.28816,0.0002,18.46577]
[1778521658417,31.72,81935.71,0.1,-0.28816,0.0002,18.46577]
[1778521658739,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521658777,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521658849,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521658872,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521658975,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521658993,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521659021,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521659138,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521659163,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521659351,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521659377,31.72,81935.71,0.1,-0.28816,0.0002,18.46559]
[1778521659573,31.72,81934.12,0.1,-0.28847,0.0002,18.47468]
[1778521659620,31.72,81934.12,0.1,-0.28847,0.0002,18.47468]
[1778521660578,31.72,81924.48,0.1,-0.29039,0.0002,18.53003]
[1778521661750,31.72,81920.02,0.1,-0.29127,0.0002,18.5554]
[1778521661757,31.72,81920.02,0.1,-0.29127,0.0002,18.5554]
[1778521661953,31.72,81920.02,0.1,-0.29127,0.0002,18.5554]
[1778521662592,31.72,81921.41,0.1,-0.29099,0.0002,18.54727]
[1778521665603,31.72,81923.26,0.1,-0.29061,0.0002,18.53633]
[1778521665813,31.72,81922.6,0.1,-0.29073,0.0002,18.53994]
[1778521668196,31.71,81921.11,0.1,-0.29102,0.0002,18.54829]
[1778521672111,31.71,81915.07,0.1,-0.29221,0.0002,18.582]
[1778521677274,31.7,81917.68,0.1,-0.29165,0.0002,18.56604]
[1778521680559,31.7,81916.2,0.1,-0.29192,0.0002,18.57387]
[1778521680616,31.7,81914.65,0.1,-0.29222,0.0002,18.58231]
[1778521680821,31.7,81914.65,0.1,-0.29222,0.0002,18.58231]
[1778521681317,31.7,81912.17,0.1,-0.29272,0.0002,18.59643]
[1778521683185,31.7,81912.17,0.1,-0.29271,0.0002,18.5963]
[1778521683286,31.7,81913.51,0.1,-0.29244,0.0002,18.58846]
[1778521684918,31.69,81912.91,0.1,-0.29255,0.0002,18.59168]
[1778521687139,31.69,81912.98,0.1,-0.29253,0.0002,18.5911]
[1778521692951,31.69,81912.34,0.1,-0.29262,0.0002,18.59373]
[1778521693037,31.69,81912.34,0.1,-0.29262,0.0002,18.59373]
[1778521693052,31.69,81911.98,0.1,-0.29269,0.0002,18.59564]
[1778521696696,31.68,81911.42,0.1,-0.29278,0.0002,18.59822]
[1778521696717,31.68,81911.42,0.1,-0.29278,0.0002,18.59822]
[1778521697373,31.68,81907.26,0.1,-0.29361,0.0002,18.62172]
[1778521702875,31.67,81903.95,0.1,-0.29424,0.0002,18.63933]
[1778521705877,31.67,81907.01,0.1,-0.29361,0.0002,18.62162]
[1778521705915,31.67,81907.01,0.1,-0.29361,0.0002,18.62162]
[1778521705928,31.67,81907.01,0.1,-0.29361,0.0002,18.62162]
[1778521706250,31.67,81907.01,0.1,-0.29361,0.0002,18.62162]
[1778521707203,31.67,81912.06,0.1,-0.29259,0.0002,18.59272]
[1778521707588,31.67,81912.06,0.1,-0.29259,0.0002,18.59272]
[1778521707472,31.67,81916.84,0.1,-0.29162,0.0002,18.56505]
[1778521708444,31.67,81916.84,0.1,-0.29162,0.0002,18.56505]
[1778521708461,31.67,81917.2,0.1,-0.29154,0.0002,18.56281]
[1778521712355,31.67,81915.22,0.1,-0.29193,0.0002,18.57374]
[1778521712451,31.66,81913.08,0.1,-0.2923,0.0002,18.58031]
[1778521715700,31.66,81908.08,0.1,-0.29329,0.0002,18.60842]
[1778521715963,31.66,81908.02,0.1,-0.2933,0.0002,18.60857]
[1778521717623,31.66,81908.02,0.1,-0.2933,0.0002,18.60857]
[1778521720167,31.66,81904.63,0.1,-0.29395,0.0002,18.62705]
[1778521720214,31.66,81904.63,0.1,-0.29395,0.0002,18.62705]
[1778521720227,31.66,81904.63,0.1,-0.29395,0.0002,18.62705]
[1778521720242,31.66,81904.63,0.1,-0.29395,0.0002,18.62705]
[1778521720345,31.66,81904.63,0.1,-0.29395,0.0002,18.62705]
[1778521720421,31.66,81903.05,0.1,-0.29427,0.0002,18.636]
[1778521720736,31.66,81903.05,0.1,-0.29427,0.0002,18.636]
[1778521721247,31.65,81913.17,0.1,-0.29223,0.0002,18.57826]
[1778521726696,31.65,81918.76,0.1,-0.29108,0.0002,18.54527]
[1778521732671,31.64,81913.93,0.1,-0.29201,0.0002,18.57195]
[1778521735026,31.64,81917.42,0.1,-0.29129,0.0002,18.55142]
[1778521735473,31.64,81915.09,0.1,-0.29175,0.0002,18.56444]
[1778521738009,31.64,81910.96,0.1,-0.29257,0.0002,18.58784]
[1778521738135,31.64,81910.96,0.1,-0.29257,0.0002,18.58784]
[1778521738222,31.64,81910.34,0.1,-0.2927,0.0002,18.59138]
[1778521738801,31.64,81910.34,0.1,-0.2927,0.0002,18.59138]
[1778521739352,31.64,81910.34,0.1,-0.2927,0.0002,18.59138]
[1778521740038,31.64,81908.67,0.1,-0.29303,0.0002,18.60068]
[1778521740076,31.64,81908.67,0.1,-0.29303,0.0002,18.60068]
[1778521740177,31.64,81909.23,0.1,-0.29291,0.0002,18.5975]
[1778521741531,31.64,81909.23,0.1,-0.29291,0.0002,18.5975]
[1778521741632,31.64,81909.23,0.1,-0.29291,0.0002,18.5975]
[1778521742145,31.63,81907.14,0.1,-0.29333,0.0002,18.60916]
[1778521743594,31.63,81918.14,0.1,-0.2911,0.0002,18.54587]
[1778521744483,31.63,81906.88,0.1,-0.29336,0.0002,18.61011]
[1778521746131,31.63,81906.55,0.1,-0.29342,0.0002,18.61177]
[1778521750107,31.62,81909.47,0.1,-0.2928,0.0002,18.59435]
[1778521752784,31.62,81912.11,0.1,-0.29226,0.0002,18.57894]
[1778521754229,31.62,81919.99,0.1,-0.29067,0.0002,18.53338]
[1778521759265,31.62,81921.34,0.1,-0.29037,0.0002,18.52487]
[1778521760854,31.61,81921.3,0.1,-0.29038,0.0002,18.52495]
[1778521761648,31.61,81921.43,0.1,-0.29034,0.0002,18.5239]
[1778521762370,31.61,81921.43,0.1,-0.29034,0.0002,18.5239]
[1778521762375,31.61,81921.43,0.1,-0.29034,0.0002,18.5239]
[1778521762437,31.61,81921.43,0.1,-0.29034,0.0002,18.5239]
[1778521762529,31.61,81921.53,0.1,-0.29031,0.0002,18.52318]
[1778521765632,31.61,81920.78,0.1,-0.29045,0.0002,18.5272]
[1778521765748,31.61,81920.27,0.1,-0.29055,0.0002,18.52998]
[1778521766133,31.61,81920.27,0.1,-0.29055,0.0002,18.52998]
[1778521766456,31.61,81920.27,0.1,-0.29055,0.0002,18.52998]
[1778521766525,31.61,81920.27,0.1,-0.29055,0.0002,18.52998]
[1778521766704,31.61,81912.43,0.1,-0.29212,0.0002,18.57481]
[1778521768499,31.61,81917.65,0.1,-0.29107,0.0002,18.5447]
[1778521768591,31.61,81918.42,0.1,-0.29091,0.0002,18.5401]
[1778521769401,31.61,81918.42,0.1,-0.29091,0.0002,18.5401]
[1778521772629,31.6,81912.97,0.1,-0.29194,0.0002,18.56562]
[1778521773977,31.6,81915.41,0.1,-0.29145,0.0002,18.55145]
[1778521774363,31.6,81915.41,0.1,-0.29145,0.0002,18.55145]
[1778521774567,31.6,81915.41,0.1,-0.29145,0.0002,18.55145]
[1778521774642,31.6,81926.24,0.1,-0.28926,0.0002,18.48869]
[1778521775873,31.6,81926.24,0.1,-0.28926,0.0002,18.48869]
[1778521776305,31.6,81926.24,0.1,-0.28926,0.0002,18.48869]
[1778521776698,31.6,81914.44,0.1,-0.29162,0.0002,18.55634]
[1778521782425,31.59,81914.72,0.1,-0.29153,0.0002,18.55378]
[1778521787460,31.59,81917.78,0.1,-0.29088,0.0002,18.53518]
[1778521789776,31.59,81917.65,0.1,-0.2909,0.0002,18.5356]
[1778521790343,31.59,81917.65,0.1,-0.2909,0.0002,18.5356]
[1778521791606,31.58,81929.4,0.1,-0.28853,0.0002,18.46738]
[1778521792830,31.58,81929.4,0.1,-0.28853,0.0002,18.46725]
[1778521792840,31.58,81929.4,0.1,-0.28853,0.0002,18.46725]
[1778521793272,31.58,81929.4,0.1,-0.28853,0.0002,18.46725]
[1778521793486,31.58,81929.4,0.1,-0.28853,0.0002,18.46725]
[1778521793524,31.58,81933.39,0.1,-0.28773,0.0002,18.44393]
[1778521798539,31.58,81935.07,0.1,-0.28737,0.0002,18.43363]
[1778521803575,31.58,81936.31,0.1,-0.28711,0.0002,18.42582]
[1778521805952,31.57,81935.02,0.1,-0.28736,0.0002,18.43308]
[1778521806689,31.57,81935.02,0.1,-0.28736,0.0002,18.43308]
[1778521806700,31.57,81942.69,0.1,-0.28582,0.0002,18.38801]
[1778521806804,31.57,81942.69,0.1,-0.28582,0.0002,18.38801]
[1778521807603,31.57,81942.69,0.1,-0.28581,0.0002,18.38784]
[1778521811465,31.57,81945.52,0.1,-0.28524,0.0002,18.37077]
[1778521811770,31.57,81946.27,0.1,-0.28508,0.0002,18.36621]
[1778521811952,31.57,81946.27,0.1,-0.28508,0.0002,18.36621]
[1778521812015,31.57,81946.27,0.1,-0.28508,0.0002,18.36621]
[1778521812074,31.57,81946.27,0.1,-0.28508,0.0002,18.36621]
[1778521812300,31.57,81946.27,0.1,-0.28508,0.0002,18.36621]
[1778521812518,31.57,81946.27,0.1,-0.28508,0.0002,18.36621]
[1778521812638,31.57,81949.82,0.1,-0.28438,0.0002,18.3453]
[1778521813236,31.57,81949.82,0.1,-0.28438,0.0002,18.3453]
[1778521813647,31.57,81958.6,0.1,-0.28262,0.0002,18.29299]
[1778521814564,31.57,81958.6,0.1,-0.28262,0.0002,18.29299]
[1778521814596,31.57,81958.6,0.1,-0.28262,0.0002,18.29299]
[1778521814603,31.57,81958.6,0.1,-0.28262,0.0002,18.29299]
[1778521814654,31.57,81958.6,0.1,-0.28262,0.0002,18.29299]
[1778521814664,31.57,81963.94,0.1,-0.28156,0.0002,18.26109]
[1778521814824,31.57,81963.94,0.1,-0.28156,0.0002,18.26109]
[1778521814835,31.57,81963.94,0.1,-0.28156,0.0002,18.26109]
[1778521815670,31.57,81967.52,0.1,-0.28085,0.0002,18.23957]
[1778521816873,31.56,81970.82,0.1,-0.2802,0.0002,18.21971]
[1778521816892,31.56,81970.82,0.1,-0.2802,0.0002,18.21971]
[1778521817675,31.56,81970.82,0.1,-0.28019,0.0002,18.21959]
[1778521819130,31.56,81973.22,0.1,-0.27972,0.0002,18.20511]
[1778521819687,31.56,81977.89,0.1,-0.27879,0.0002,18.17694]
[1778521819942,31.56,81977.89,0.1,-0.27879,0.0002,18.17694]
[1778521819976,31.56,81977.89,0.1,-0.27879,0.0002,18.17694]
[1778521820699,31.56,81979.54,0.1,-0.27847,0.0002,18.16685]
[1778521821330,31.56,81979.54,0.1,-0.27847,0.0002,18.16685]
[1778521821702,31.56,81979.47,0.1,-0.27848,0.0002,18.16716]
[1778521826737,31.56,81974.79,0.1,-0.27938,0.0002,18.19469]
[1778521827223,31.56,81974.79,0.1,-0.27938,0.0002,18.19469]
[1778521827744,31.56,81973.79,0.1,-0.27957,0.0002,18.20058]
[1778521833108,31.56,81973.7,0.1,-0.27958,0.0002,18.20079]
[1778521833129,31.56,81973.7,0.1,-0.27958,0.0002,18.20079]
[1778521833208,31.55,81973.19,0.1,-0.27963,0.0002,18.19835]
[1778521838117,31.55,81980.96,0.1,-0.27808,0.0002,18.15109]
[1778521839391,31.55,81980.96,0.1,-0.27808,0.0002,18.15109]
[1778521839409,31.55,81980.96,0.1,-0.27808,0.0002,18.15109]
[1778521839492,31.55,81980.79,0.1,-0.27812,0.0002,18.15203]
[1778521844865,31.55,81978.3,0.1,-0.27859,0.0002,18.16647]
[1778521850392,31.55,81976.81,0.1,-0.27886,0.0002,18.17487]
[1778521855943,31.54,81973.08,0.1,-0.27958,0.0002,18.1967]
[1778521860977,31.54,81972.23,0.1,-0.27973,0.0002,18.20135]
[1778521864821,31.54,81971.31,0.1,-0.2799,0.0002,18.20658]
[1778521864849,31.54,81971.31,0.1,-0.2799,0.0002,18.20658]
[1778521865609,31.54,81971.31,0.1,-0.2799,0.0002,18.20658]
[1778521865647,31.54,81971.31,0.1,-0.2799,0.0002,18.20658]
[1778521866722,31.54,81971.31,0.1,-0.2799,0.0002,18.20639]
[1778521866727,31.54,81971.31,0.1,-0.2799,0.0002,18.20639]
[1778521866744,31.54,81971.31,0.1,-0.2799,0.0002,18.20639]
[1778521866798,31.54,81963.09,0.1,-0.28152,0.0002,18.25546]
[1778521868043,31.54,81963.09,0.1,-0.28152,0.0002,18.25546]
[1778521868131,31.54,81967.66,0.1,-0.28061,0.0002,18.22802]
[1778521868850,31.54,81967.66,0.1,-0.28061,0.0002,18.22802]
[1778521868888,31.54,81967.66,0.1,-0.28061,0.0002,18.22802]
[1778521868982,31.54,81967.66,0.1,-0.28061,0.0002,18.22802]
[1778521869000,31.54,81967.66,0.1,-0.28061,0.0002,18.22802]
[1778521869013,31.54,81967.66,0.1,-0.28061,0.0002,18.22802]
[1778521869035,31.54,81967.66,0.1,-0.28061,0.0002,18.22793]
[1778521870067,31.54,81967.66,0.1,-0.28061,0.0002,18.22793]
[1778521870072,31.54,81967.66,0.1,-0.28061,0.0002,18.22793]
[1778521870105,31.54,81974.99,0.1,-0.27916,0.0002,18.18387]
[1778521871674,31.54,81974.99,0.1,-0.27916,0.0002,18.18387]
[1778521872090,31.54,81974.44,0.1,-0.27927,0.0002,18.18714]
[1778521872199,31.54,81974.44,0.1,-0.27927,0.0002,18.18714]
[1778521872254,31.54,81974.44,0.1,-0.27927,0.0002,18.18714]
[1778521872261,31.53,81973.97,0.1,-0.27936,0.0002,18.18992]
[1778521878096,31.53,81969.08,0.1,-0.28031,0.0002,18.21897]
[1778521883131,31.53,81967.57,0.1,-0.2806,0.0002,18.22773]
[1778521888166,31.53,81966.65,0.1,-0.28077,0.0002,18.23296]
[1778521893347,31.53,81965.56,0.1,-0.28094,0.0002,18.23399]
[1778521896237,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896272,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896453,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896641,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896670,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896676,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896711,31.53,81965.98,0.1,-0.28085,0.0002,18.23133]
[1778521896771,31.53,81966.72,0.1,-0.2807,0.0002,18.22682]
[1778521898315,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898324,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898478,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898480,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898506,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898661,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898666,31.53,81966.57,0.1,-0.28073,0.0002,18.22772]
[1778521898693,31.53,81972.09,0.1,-0.27964,0.0002,18.19456]
[1778521900219,31.53,81972.09,0.1,-0.27964,0.0002,18.19456]
[1778521900503,31.53,81972.09,0.1,-0.27964,0.0002,18.19456]
[1778521906294,31.52,81970.09,0.1,-0.28002,0.0002,18.20599]
[1778521907957,31.52,81969.88,0.1,-0.28006,0.0002,18.20715]
[1778521907991,31.52,81969.88,0.1,-0.28006,0.0002,18.20715]
[1778521908630,31.52,81969.88,0.1,-0.28006,0.0002,18.20715]
[1778521908649,31.52,81969.88,0.1,-0.28006,0.0002,18.20715]
[1778521908681,31.52,81976.48,0.1,-0.27875,0.0002,18.16726]
[1778521909226,31.52,81976.48,0.1,-0.27875,0.0002,18.16726]
[1778521910573,31.52,81978.31,0.1,-0.27839,0.0002,18.15615]
[1778521911704,31.52,81977.98,0.1,-0.27845,0.0002,18.15808]
[1778521911726,31.52,81977.98,0.1,-0.27845,0.0002,18.15808]
[1778521912149,31.52,81980.46,0.1,-0.27796,0.0002,18.14304]
[1778521912169,31.52,81980.46,0.1,-0.27796,0.0002,18.14304]
[1778521912703,31.52,81980.46,0.1,-0.27796,0.0002,18.14304]
[1778521912804,31.52,81987.07,0.1,-0.27666,0.0002,18.10293]
[1778521914169,31.52,81987.07,0.1,-0.27666,0.0002,18.10293]
[1778521914246,31.52,81987.07,0.1,-0.27666,0.0002,18.10293]
[1778521914698,31.52,81982.53,0.1,-0.27755,0.0002,18.13036]
[1778521915008,31.52,81982.53,0.1,-0.27755,0.0002,18.13036]
[1778521915043,31.52,81982.53,0.1,-0.27755,0.0002,18.13036]
[1778521915643,31.52,81982.53,0.1,-0.27755,0.0002,18.13036]
[1778521915650,31.52,81982.53,0.1,-0.27755,0.0002,18.13036]
[1778521915671,31.52,81982.53,0.1,-0.27755,0.0002,18.13036]
[1778521915691,31.52,81976.61,0.1,-0.27871,0.0002,18.16595]
[1778521917515,31.52,81973.14,0.1,-0.27939,0.0002,18.18678]
[1778521917812,31.52,81973.14,0.1,-0.27939,0.0002,18.18678]
[1778521917526,31.52,81969.79,0.1,-0.28005,0.0002,18.2069]
[1778521918303,31.52,81969.79,0.1,-0.28005,0.0002,18.2069]
[1778521918845,31.52,81969.79,0.1,-0.28005,0.0002,18.2069]
[1778521918379,31.52,81969.79,0.1,-0.28005,0.0002,18.20681]
[1778521919385,31.52,81969.22,0.1,-0.28016,0.0002,18.21012]
[1778521919868,31.52,81969.22,0.1,-0.28016,0.0002,18.21012]
[1778521920392,31.52,81969.14,0.1,-0.28017,0.0002,18.21053]
[1778521922853,31.52,81969.71,0.1,-0.28005,0.0002,18.20695]
[1778521923414,31.52,81973.42,0.1,-0.27932,0.0002,18.18458]
[1778521924135,31.52,81973.42,0.1,-0.27932,0.0002,18.18458]
[1778521924871,31.52,81971.96,0.1,-0.2796,0.0002,18.19327]
[1778521925428,31.52,81971.96,0.1,-0.2796,0.0002,18.19327]
[1778521930462,31.52,81971.78,0.1,-0.27963,0.0002,18.19407]
[1778521930955,31.52,81971.78,0.1,-0.27963,0.0002,18.19407]
[1778521931032,31.52,81971.78,0.1,-0.27963,0.0002,18.19407]
[1778521931469,31.52,81971.74,0.1,-0.27964,0.0002,18.19425]
[1778521932987,31.51,81972.09,0.1,-0.27956,0.0002,18.19209]
[1778521933071,31.51,81972.09,0.1,-0.27956,0.0002,18.19209]
[1778521933483,31.51,81972.26,0.1,-0.27953,0.0002,18.19101]
[1778521937042,31.51,81971.82,0.1,-0.27961,0.0002,18.19349]
[1778521937514,31.51,81971.82,0.1,-0.27961,0.0002,18.19349]
[1778521937614,31.51,81971.95,0.1,-0.27958,0.0002,18.19259]
[1778521939073,31.51,81971.95,0.1,-0.27958,0.0002,18.19259]
[1778521939525,31.51,81971.77,0.1,-0.27962,0.0002,18.19362]
[1778521940881,31.51,81971.77,0.1,-0.27962,0.0002,18.19362]
[1778521940895,31.51,81972.17,0.1,-0.27953,0.0002,18.19115]
[1778521941074,31.51,81972.17,0.1,-0.27953,0.0002,18.19115]
[1778521941539,31.51,81966.41,0.1,-0.28067,0.0002,18.22567]
[1778521944562,31.51,81957.26,0.1,-0.28247,0.0002,18.28002]
[1778521945662,31.51,81957.26,0.1,-0.28247,0.0002,18.28002]
[1778521945665,31.51,81957.26,0.1,-0.28247,0.0002,18.28002]
[1778521945726,31.51,81957.26,0.1,-0.28247,0.0002,18.28002]
[1778521945874,31.51,81955.54,0.1,-0.28281,0.0002,18.29]
[1778521945980,31.51,81955.54,0.1,-0.28281,0.0002,18.29]
[1778521946595,31.51,81955.54,0.1,-0.28281,0.0002,18.29]
[1778521946631,31.51,81947.18,0.1,-0.28447,0.0002,18.33954]
[1778521948244,31.51,81947.18,0.1,-0.28447,0.0002,18.33941]
[1778521951346,31.51,81948.13,0.1,-0.28426,0.0002,18.33329]
[1778521951609,31.5,81947.92,0.1,-0.28425,0.0002,18.3291]
[1778521953263,31.5,81944.12,0.1,-0.28501,0.0002,18.35136]
[1778521953623,31.5,81944.83,0.1,-0.28485,0.0002,18.34678]
[1778521954498,31.5,81944.83,0.1,-0.28485,0.0002,18.34678]
[1778521954630,31.5,81944.83,0.1,-0.28485,0.0002,18.34678]
[1778521955840,31.5,81944.83,0.1,-0.28485,0.0002,18.34678]
[1778521956096,31.5,81941.0,0.1,-0.28561,0.0002,18.36903]
[1778521956368,31.5,81941.0,0.1,-0.28561,0.0002,18.36903]
[1778521956645,31.5,81941.22,0.1,-0.28556,0.0002,18.36773]
[1778521957323,31.5,81941.22,0.1,-0.28556,0.0002,18.36773]
[1778521958369,31.5,81939.73,0.1,-0.28586,0.0002,18.37644]
[1778521958724,31.5,81939.73,0.1,-0.28586,0.0002,18.37644]
[1778521964634,31.5,81938.77,0.1,-0.28603,0.0002,18.38158]
[1778521965474,31.5,81939.54,0.1,-0.28587,0.0002,18.37688]
[1778521966034,31.5,81939.54,0.1,-0.28587,0.0002,18.37679]
[1778521966738,31.5,81939.54,0.1,-0.28587,0.0002,18.37679]
[1778521966839,31.49,81946.68,0.1,-0.28444,0.0002,18.33457]
[1778521967525,31.49,81946.68,0.1,-0.28444,0.0002,18.33457]
[1778521967721,31.49,81946.68,0.1,-0.28444,0.0002,18.33446]
[1778521969934,31.49,81949.07,0.1,-0.28396,0.0002,18.3201]
[1778521970743,31.49,81949.07,0.1,-0.28395,0.0002,18.32]
[1778521971691,31.49,81949.07,0.1,-0.28395,0.0002,18.32]
[1778521971793,31.49,81955.54,0.1,-0.28266,0.0002,18.28149]
[1778521972359,31.49,81955.54,0.1,-0.28266,0.0002,18.28149]
[1778521972994,31.49,81955.65,0.1,-0.28264,0.0002,18.28076]
[1778521975079,31.49,81956.71,0.1,-0.28242,0.0002,18.27432]
[1778521977132,31.49,81957.15,0.1,-0.28233,0.0002,18.27158]
[1778521982127,31.49,81958.43,0.1,-0.28207,0.0002,18.26373]
[1778521982254,31.49,81958.43,0.1,-0.28207,0.0002,18.26373]
[1778521982485,31.49,81958.43,0.1,-0.28207,0.0002,18.26373]
[1778521982491,31.49,81958.43,0.1,-0.28207,0.0002,18.26373]
[1778521982831,31.49,81958.47,0.1,-0.28206,0.0002,18.26334]
[1778521983839,31.49,81965.57,0.1,-0.28065,0.0002,18.22084]
[1778521988906,31.49,81965.97,0.1,-0.28056,0.0002,18.21806]
[1778521990458,31.48,81971.35,0.1,-0.27949,0.0002,18.18559]
[1778521990494,31.48,81971.35,0.1,-0.27949,0.0002,18.18559]
[1778521990506,31.48,81971.35,0.1,-0.27949,0.0002,18.18559]
[1778521990887,31.48,81971.02,0.1,-0.27955,0.0002,18.18751]
[1778521991891,31.48,81971.02,0.1,-0.27955,0.0002,18.18751]
[1778521991903,31.48,81971.02,0.1,-0.27955,0.0002,18.18751]
[1778521991985,31.48,81975.43,0.1,-0.27868,0.0002,18.1609]
[1778521992848,31.48,81975.43,0.1,-0.27868,0.0002,18.1609]
[1778521992901,31.48,81975.25,0.1,-0.27872,0.0002,18.16195]
[1778521993277,31.48,81975.25,0.1,-0.27872,0.0002,18.16195]
[1778521993908,31.48,81967.42,0.1,-0.28026,0.0002,18.20901]
[1778521994286,31.48,81967.42,0.1,-0.28026,0.0002,18.20901]
[1778521999950,31.48,81967.58,0.1,-0.28022,0.0002,18.20765]
[1778522004341,31.48,81963.48,0.1,-0.28102,0.0002,18.23203]
[1778522004401,31.48,81956.71,0.1,-0.28236,0.0002,18.2724]
[1778522010021,31.48,81958.7,0.1,-0.28195,0.0002,18.25991]
[1778522015055,31.47,81959.18,0.1,-0.2818,0.0002,18.2513]
[1778522020090,31.47,81959.74,0.1,-0.28167,0.0002,18.24759]
[1778522025786,31.47,81959.42,0.1,-0.28173,0.0002,18.24925]
[1778522025887,31.47,81963.31,0.1,-0.28095,0.0002,18.22589]
[1778522026351,31.47,81963.31,0.1,-0.28095,0.0002,18.22589]
[1778522026541,31.47,81964.62,0.1,-0.28069,0.0002,18.21804]
[1778522031856,31.47,81965.88,0.1,-0.28044,0.0002,18.21042]
[1778522034751,31.47,81965.12,0.1,-0.28059,0.0002,18.21495]
[1778522034851,31.47,81967.31,0.1,-0.28016,0.0002,18.20181]
[1778522036169,31.47,81967.31,0.1,-0.28016,0.0002,18.20181]
[1778522036853,31.47,81967.31,0.1,-0.28016,0.0002,18.20181]
[1778522038043,31.47,81966.89,0.1,-0.28024,0.0002,18.20435]
[1778522038816,31.47,81966.89,0.1,-0.28024,0.0002,18.20435]
[1778522040632,31.47,81966.13,0.1,-0.28039,0.0002,18.20891]
[1778522046274,31.47,81973.68,0.1,-0.2789,0.0002,18.16363]
[1778522051771,31.47,81974.77,0.1,-0.27869,0.0002,18.15715]
[1778522052009,31.47,81968.57,0.1,-0.27992,0.0002,18.19459]
[1778522052910,31.47,81964.57,0.1,-0.28071,0.0002,18.21859]
[1778522057944,31.47,81959.9,0.1,-0.28163,0.0002,18.24643]
[1778522063508,31.47,81959.79,0.1,-0.28165,0.0002,18.24694]
[1778522063600,31.47,81959.79,0.1,-0.28165,0.0002,18.24694]
[1778522064196,31.47,81960.69,0.1,-0.28147,0.0002,18.24152]
[1778522064787,31.47,81960.69,0.1,-0.28147,0.0002,18.24152]
[1778522064887,31.47,81953.31,0.1,-0.28294,0.0002,18.28549]
[1778522065746,31.47,81943.7,0.1,-0.28485,0.0002,18.34246]
[1778522067951,31.47,81941.08,0.1,-0.2854,0.0002,18.35868]
[1778522068037,31.47,81941.08,0.1,-0.2854,0.0002,18.35868]
[1778522069043,31.47,81938.9,0.1,-0.28583,0.0002,18.37152]
[1778522069928,31.47,81937.83,0.1,-0.28605,0.0002,18.3778]
[1778522070105,31.47,81937.83,0.1,-0.28605,0.0002,18.3778]
[1778522070142,31.47,81937.83,0.1,-0.28605,0.0002,18.3778]
[1778522070441,31.47,81937.83,0.1,-0.28605,0.0002,18.3778]
[1778522071759,31.47,81930.88,0.1,-0.2874,0.0002,18.41334]
[1778522073442,31.47,81930.88,0.1,-0.2874,0.0002,18.41334]
[1778522073657,31.47,81930.88,0.1,-0.2874,0.0002,18.41334]
[1778522073952,31.47,81930.55,0.1,-0.28747,0.0002,18.41527]
[1778522079504,31.47,81928.16,0.1,-0.28794,0.0002,18.4292]
[1778522080706,31.47,81928.16,0.1,-0.28794,0.0002,18.4292]
[1778522080934,31.47,81926.3,0.1,-0.28832,0.0002,18.44003]
[1778522081241,31.47,81926.3,0.1,-0.28832,0.0002,18.44003]
[1778522081586,31.47,81926.3,0.1,-0.28832,0.0002,18.44003]
[1778522081929,31.47,81926.3,0.1,-0.28832,0.0002,18.44003]
[1778522081996,31.47,81918.01,0.1,-0.28998,0.0002,18.48822]
[1778522084020,31.47,81909.87,0.1,-0.29163,0.0002,18.53532]
[1778522085842,31.47,81909.87,0.1,-0.29163,0.0002,18.53532]
[1778522090701,31.47,81911.79,0.1,-0.29124,0.0002,18.52415]
[1778522094614,31.47,81921.57,0.1,-0.28926,0.0002,18.46721]
[1778522098777,31.47,81917.25,0.1,-0.29012,0.0002,18.49204]
[1778522098854,31.47,81911.34,0.1,-0.29131,0.0002,18.5261]
[1778522099308,31.47,81911.34,0.1,-0.29131,0.0002,18.5261]
[1778522099903,31.47,81907.33,0.1,-0.29211,0.0002,18.54912]
[1778522100377,31.47,81907.33,0.1,-0.29211,0.0002,18.54912]
[1778522100399,31.47,81907.33,0.1,-0.29211,0.0002,18.54912]
[1778522100504,31.47,81907.33,0.1,-0.29211,0.0002,18.54912]
[1778522100661,31.47,81907.11,0.1,-0.29216,0.0002,18.55038]
[1778522101360,31.47,81907.11,0.1,-0.29216,0.0002,18.55038]
[1778522101667,31.47,81901.62,0.1,-0.29327,0.0002,18.58184]
[1778522103848,31.47,81894.39,0.1,-0.29473,0.0002,18.62288]
[1778522104916,31.47,81894.39,0.1,-0.29473,0.0002,18.62288]
[1778522104934,31.47,81890.98,0.1,-0.29542,0.0002,18.64216]
[1778522107247,31.47,81890.82,0.1,-0.29545,0.0002,18.64297]
[1778522107709,31.47,81890.28,0.1,-0.29555,0.0002,18.64593]
[1778522111645,31.46,81887.9,0.1,-0.29603,0.0002,18.65909]
[1778522111746,31.46,81889.51,0.1,-0.29569,0.0002,18.64987]
[1778522112928,31.46,81889.51,0.1,-0.29569,0.0002,18.64987]
[1778522112986,31.46,81889.51,0.1,-0.29569,0.0002,18.64987]
[1778522113733,31.46,81888.3,0.1,-0.29593,0.0002,18.6565]
[1778522114015,31.46,81888.3,0.1,-0.29593,0.0002,18.6565]
[1778522114029,31.46,81888.3,0.1,-0.29593,0.0002,18.6565]
[1778522114051,31.46,81888.3,0.1,-0.29593,0.0002,18.6565]
[1778522113972,31.46,81888.27,0.1,-0.29593,0.0002,18.65656]
[1778522114730,31.46,81888.27,0.1,-0.29593,0.0002,18.65656]
[1778522114931,31.46,81887.68,0.1,-0.29605,0.0002,18.6598]
[1778522116289,31.46,81886.65,0.1,-0.29626,0.0002,18.66552]
[1778522116972,31.46,81886.08,0.1,-0.29637,0.0002,18.66863]
[1778522120818,31.46,81885.95,0.1,-0.29639,0.0002,18.66918]
[1778522121137,31.46,81885.0,0.1,-0.29658,0.0002,18.67435]
[1778522121720,31.46,81885.0,0.1,-0.29658,0.0002,18.67435]
[1778522121854,31.46,81885.0,0.1,-0.29658,0.0002,18.67435]
[1778522125242,31.46,81885.5,0.1,-0.29646,0.0002,18.67115]
[1778522125909,31.46,81885.5,0.1,-0.29646,0.0002,18.67115]
[1778522130028,31.45,81882.71,0.1,-0.29702,0.0002,18.68651]
[1778522130856,31.45,81883.06,0.1,-0.29694,0.0002,18.68443]
[1778522130948,31.45,81884.86,0.1,-0.29657,0.0002,18.67418]
[1778522131495,31.45,81884.86,0.1,-0.29657,0.0002,18.67418]
[1778522131574,31.45,81884.86,0.1,-0.29657,0.0002,18.67418]
[1778522131978,31.45,81884.86,0.1,-0.29657,0.0002,18.67418]
[1778522132071,31.45,81892.84,0.1,-0.29491,0.0002,18.62366]
[1778522132123,31.45,81892.84,0.1,-0.29491,0.0002,18.62366]
[1778522133815,31.45,81892.84,0.1,-0.2949,0.0002,18.62355]
[1778522133896,31.45,81900.9,0.1,-0.29326,0.0002,18.57749]
[1778522138931,31.45,81905.11,0.1,-0.29239,0.0002,18.55281]
[1778522143422,31.44,81907.45,0.1,-0.29191,0.0002,18.53896]
[1778522143736,31.44,81907.45,0.1,-0.29191,0.0002,18.53896]
[1778522145438,31.44,81907.6,0.1,-0.29187,0.0002,18.53797]
[1778522145981,31.44,81907.6,0.1,-0.29187,0.0002,18.5379]
[1778522147327,31.44,81907.72,0.1,-0.29184,0.0002,18.53714]
[1778522147797,31.44,81907.72,0.1,-0.29184,0.0002,18.53714]
[1778522149924,31.44,81913.51,0.1,-0.29067,0.0002,18.50364]
[1778522150012,31.44,81913.84,0.1,-0.2906,0.0002,18.50168]
[1778522150189,31.44,81913.84,0.1,-0.2906,0.0002,18.50168]
[1778522151017,31.44,81914.68,0.1,-0.29043,0.0002,18.49678]
[1778522151448,31.44,81914.68,0.1,-0.29043,0.0002,18.49678]
[1778522151530,31.44,81914.68,0.1,-0.29043,0.0002,18.49678]
[1778522152024,31.44,81916.61,0.1,-0.29004,0.0002,18.48556]
[1778522152340,31.44,81916.61,0.1,-0.29004,0.0002,18.48556]
[1778522153030,31.44,81916.37,0.1,-0.29009,0.0002,18.48691]
[1778522158065,31.44,81918.26,0.1,-0.28969,0.0002,18.4755]
[1778522162581,31.44,81924.57,0.1,-0.28841,0.0002,18.43836]
[1778522162633,31.44,81924.57,0.1,-0.28841,0.0002,18.43836]
[1778522164548,31.44,81925.72,0.1,-0.28817,0.0002,18.43156]
[1778522164989,31.44,81924.25,0.1,-0.28846,0.0002,18.43998]
[1778522169991,31.43,81924.43,0.1,-0.28841,0.0002,18.43852]
[1778522175043,31.43,81926.12,0.1,-0.28806,0.0002,18.42815]
[1778522178242,31.43,81928.47,0.1,-0.28757,0.0002,18.41403]
[1778522178377,31.43,81937.03,0.1,-0.28586,0.0002,18.36374]
[1778522179265,31.43,81937.03,0.1,-0.28586,0.0002,18.36374]
[1778522179908,31.43,81940.51,0.1,-0.28516,0.0002,18.34312]
[1778522181814,31.43,81946.89,0.1,-0.28388,0.0002,18.30523]
[1778522187593,31.43,81949.3,0.1,-0.28339,0.0002,18.29075]
[1778522188958,31.43,81950.36,0.1,-0.28318,0.0002,18.28442]
[1778522189031,31.43,81944.38,0.1,-0.28437,0.0002,18.31989]
[1778522194884,31.43,81941.84,0.1,-0.28484,0.0002,18.3296]
[1778522201366,31.42,81946.28,0.1,-0.28395,0.0002,18.30314]
[1778522206402,31.42,81950.8,0.1,-0.28304,0.0002,18.27617]
[1778522211436,31.42,81949.37,0.1,-0.28331,0.0002,18.28424]
[1778522216473,31.42,81951.56,0.1,-0.28286,0.0002,18.27081]
[1778522220300,31.42,81951.5,0.1,-0.28287,0.0002,18.27095]
[1778522220499,31.42,81949.94,0.1,-0.28317,0.0002,18.28016]
[1778522221965,31.42,81949.94,0.1,-0.28317,0.0002,18.28016]
[1778522222019,31.42,81949.94,0.1,-0.28317,0.0002,18.28016]
[1778522223010,31.42,81937.17,0.1,-0.28572,0.0002,18.35557]
[1778522225087,31.42,81937.17,0.1,-0.28572,0.0002,18.35557]
[1778522225095,31.42,81936.34,0.1,-0.28588,0.0002,18.36034]
[1778522227550,31.42,81929.22,0.1,-0.28731,0.0002,18.4021]
[1778522230058,31.41,81922.69,0.1,-0.28861,0.0002,18.44007]
[1778522235606,31.41,81922.92,0.1,-0.28855,0.0002,18.43831]
[1778522240640,31.41,81922.78,0.1,-0.28857,0.0002,18.43878]
[1778522246971,31.41,81921.06,0.1,-0.28891,0.0002,18.44853]
[1778522251147,31.41,81932.13,0.1,-0.28662,0.0002,18.37792]
[1778522256299,31.4,81932.75,0.1,-0.28649,0.0002,18.37411]
[1778522261787,31.4,81927.55,0.1,-0.28753,0.0002,18.40437]
[1778522265561,31.4,81921.84,0.1,-0.28867,0.0002,18.43755]
[1778522266104,31.4,81907.98,0.1,-0.29146,0.0002,18.51786]
[1778522266228,31.4,81907.98,0.1,-0.29146,0.0002,18.51786]
[1778522266827,31.4,81907.98,0.1,-0.29146,0.0002,18.51786]
[1778522272114,31.4,81906.65,0.1,-0.29172,0.0002,18.52512]
[1778522272201,31.4,81904.34,0.1,-0.29218,0.0002,18.5382]
[1778522277441,31.39,81908.58,0.1,-0.29131,0.0002,18.51345]
[1778522282940,31.39,81906.07,0.1,-0.29181,0.0002,18.52771]
[1778522284220,31.39,81905.91,0.1,-0.29184,0.0002,18.52859]
[1778522285158,31.39,81906.57,0.1,-0.29171,0.0002,18.52471]
[1778522290170,31.39,81905.46,0.1,-0.29193,0.0002,18.53099]
[1778522295196,31.39,81903.31,0.1,-0.29236,0.0002,18.54319]
[1778522300241,31.39,81903.99,0.1,-0.29221,0.0002,18.53903]
[1778522305295,31.39,81901.95,0.1,-0.29262,0.0002,18.55059]
[1778522310309,31.39,81901.25,0.1,-0.29275,0.0002,18.55443]
[1778522313811,31.39,81900.77,0.1,-0.29281,0.0002,18.55184]
[1778522313820,31.39,81900.77,0.1,-0.29281,0.0002,18.55184]
[1778522314159,31.39,81900.77,0.1,-0.29281,0.0002,18.55181]
[1778522314286,31.39,81900.77,0.1,-0.29281,0.0002,18.55181]
[1778522314315,31.39,81900.77,0.1,-0.29281,0.0002,18.55181]
[1778522314973,31.39,81900.77,0.1,-0.29281,0.0002,18.55181]
[1778522315166,31.39,81899.01,0.1,-0.29316,0.0002,18.56188]
[1778522320201,31.39,81899.02,0.1,-0.29315,0.0002,18.56163]
[1778522325236,31.38,81899.43,0.1,-0.29307,0.0002,18.55912]
[1778522330913,31.38,81899.09,0.1,-0.29313,0.0002,18.56095]
[1778522332217,31.38,81899.2,0.1,-0.29311,0.0002,18.56029]
[1778522332794,31.38,81899.2,0.1,-0.29311,0.0002,18.56026]
[1778522332826,31.38,81899.2,0.1,-0.29311,0.0002,18.56026]
[1778522332859,31.38,81899.2,0.1,-0.29311,0.0002,18.56026]
[1778522332888,31.38,81899.2,0.1,-0.29311,0.0002,18.56026]
[1778522333237,31.38,81899.2,0.1,-0.29311,0.0002,18.56026]
[1778522332895,31.38,81897.89,0.1,-0.29337,0.0002,18.56774]
[1778522333680,31.38,81898.8,0.1,-0.29319,0.0002,18.5625]
[1778522334731,31.38,81898.8,0.1,-0.29319,0.0002,18.5625]
[1778522335280,31.38,81899.2,0.1,-0.2931,0.0002,18.56016]
[1778522335378,31.38,81898.64,0.1,-0.29321,0.0002,18.56334]
[1778522336918,31.38,81898.64,0.1,-0.29321,0.0002,18.56334]
[1778522337161,31.38,81898.64,0.1,-0.29321,0.0002,18.56334]
[1778522341376,31.38,81898.29,0.1,-0.29328,0.0002,18.56514]
[1778522341452,31.38,81898.03,0.1,-0.29333,0.0002,18.56659]
[1778522343530,31.38,81898.03,0.1,-0.29333,0.0002,18.56655]
[1778522347417,31.38,81898.16,0.1,-0.2933,0.0002,18.56565]
[1778522348137,31.38,81898.16,0.1,-0.2933,0.0002,18.56565]
[1778522351000,31.38,81898.25,0.1,-0.29328,0.0002,18.56504]
[1778522351101,31.38,81898.53,0.1,-0.29322,0.0002,18.56336]
[1778522357256,31.38,81897.85,0.1,-0.29334,0.0002,18.56696]
[1778522357931,31.38,81897.85,0.1,-0.29334,0.0002,18.56689]
[1778522358690,31.38,81897.8,0.1,-0.29335,0.0002,18.56707]
[1778522358791,31.38,81897.63,0.1,-0.29338,0.0002,18.56805]
[1778522364181,31.38,81897.49,0.1,-0.29341,0.0002,18.56869]
[1778522364193,31.38,81897.49,0.1,-0.29341,0.0002,18.56869]
[1778522368271,31.37,81895.5,0.1,-0.29381,0.0002,18.58002]
[1778522368322,31.37,81893.87,0.1,-0.29414,0.0002,18.58932]
[1778522368484,31.37,81893.87,0.1,-0.29414,0.0002,18.58932]
[1778522368842,31.37,81887.18,0.1,-0.2955,0.0002,18.62747]
[1778522371106,31.37,81881.66,0.1,-0.29663,0.0002,18.65881]
[1778522372420,31.37,81884.02,0.1,-0.29611,0.0002,18.64016]
[1778522375906,31.37,81883.12,0.1,-0.29629,0.0002,18.64513]
[1778522375915,31.37,81881.99,0.1,-0.29651,0.0002,18.65146]
[1778522382308,31.37,81883.1,0.1,-0.29628,0.0002,18.64483]
[1778522382637,31.37,81883.63,0.1,-0.29616,0.0002,18.64168]
[1778522387875,31.37,81886.97,0.1,-0.29547,0.0002,18.62243]
[1778522387928,31.37,81886.97,0.1,-0.29547,0.0002,18.62243]
[1778522387979,31.37,81886.97,0.1,-0.29547,0.0002,18.62243]
[1778522388223,31.37,81887.49,0.1,-0.29536,0.0002,18.61934]
[1778522388865,31.37,81887.49,0.1,-0.29536,0.0002,18.61934]
[1778522388885,31.37,81887.49,0.1,-0.29536,0.0002,18.61934]
[1778522389015,31.37,81887.49,0.1,-0.29536,0.0002,18.61934]
[1778522389050,31.37,81887.49,0.1,-0.29536,0.0002,18.61934]
[1778522389140,31.37,81893.95,0.1,-0.29404,0.0002,18.58248]
[1778522389466,31.37,81893.95,0.1,-0.29404,0.0002,18.58248]
[1778522390103,31.37,81893.95,0.1,-0.29404,0.0002,18.58248]
[1778522390116,31.37,81906.7,0.1,-0.29145,0.0002,18.50905]
[1778522390347,31.37,81906.7,0.1,-0.29145,0.0002,18.50905]
[1778522390355,31.37,81906.7,0.1,-0.29145,0.0002,18.50905]
[1778522390886,31.37,81906.7,0.1,-0.29145,0.0002,18.50905]
[1778522390891,31.37,81906.7,0.1,-0.29145,0.0002,18.50905]
[1778522392069,31.37,81907.75,0.1,-0.29123,0.0002,18.50286]
[1778522393253,31.37,81909.35,0.1,-0.29091,0.0002,18.49351]
[1778522394269,31.36,81908.71,0.1,-0.29103,0.0002,18.49705]
[1778522395001,31.36,81908.71,0.1,-0.29103,0.0002,18.49705]
[1778522395057,31.36,81908.71,0.1,-0.29103,0.0002,18.49705]
[1778522395665,31.36,81910.02,0.1,-0.29076,0.0002,18.48938]
[1778522396029,31.36,81911.5,0.1,-0.29046,0.0002,18.48079]
[1778522398204,31.36,81911.7,0.1,-0.29042,0.0002,18.47948]
[1778522398234,31.36,81911.7,0.1,-0.29042,0.0002,18.47948]
[1778522398238,31.36,81911.7,0.1,-0.29042,0.0002,18.47948]
[1778522398296,31.36,81911.7,0.1,-0.29042,0.0002,18.47948]
[1778522400215,31.36,81911.92,0.1,-0.29037,0.0002,18.47813]
[1778522400231,31.36,81911.92,0.1,-0.29037,0.0002,18.47813]
[1778522400307,31.36,81911.94,0.1,-0.29036,0.0002,18.47786]
[1778522401471,31.36,81911.94,0.1,-0.29036,0.0002,18.47786]
[1778522401629,31.36,81911.94,0.1,-0.29036,0.0002,18.47786]
[1778522401688,31.36,81911.94,0.1,-0.29036,0.0002,18.47786]
[1778522402304,31.36,81907.0,0.1,-0.29136,0.0002,18.50634]
[1778522402803,31.36,81907.0,0.1,-0.29136,0.0002,18.50634]
[1778522402865,31.36,81907.0,0.1,-0.29136,0.0002,18.50634]
[1778522402883,31.36,81904.12,0.1,-0.29194,0.0002,18.52298]
[1778522404040,31.36,81904.12,0.1,-0.29194,0.0002,18.52298]
[1778522404067,31.36,81904.12,0.1,-0.29194,0.0002,18.52298]
[1778522404074,31.36,81904.12,0.1,-0.29194,0.0002,18.52298]
[1778522404265,31.36,81904.12,0.1,-0.29194,0.0002,18.52298]
[1778522404318,31.36,81899.99,0.1,-0.29278,0.0002,18.54676]
[1778522407290,31.36,81907.79,0.1,-0.29119,0.0002,18.50158]
[1778522412850,31.36,81903.5,0.1,-0.29205,0.0002,18.52618]
[1778522417880,31.36,81903.82,0.1,-0.29198,0.0002,18.52413]
[1778522418608,31.36,81902.77,0.1,-0.29219,0.0002,18.53014]
[1778522418892,31.36,81902.77,0.1,-0.29219,0.0002,18.53009]
[1778522420837,31.36,81902.51,0.1,-0.29224,0.0002,18.53148]
[1778522420938,31.36,81903.17,0.1,-0.2921,0.0002,18.52762]
[1778522422875,31.36,81903.17,0.1,-0.2921,0.0002,18.52751]
[1778522422976,31.36,81903.29,0.1,-0.29208,0.0002,18.52677]
[1778522424027,31.36,81903.29,0.1,-0.29208,0.0002,18.52677]
[1778522424127,31.35,81904.92,0.1,-0.29174,0.0002,18.51724]
[1778522428146,31.35,81899.94,0.1,-0.29275,0.0002,18.54594]
[1778522428247,31.35,81900.07,0.1,-0.29272,0.0002,18.54514]
[1778522432711,31.35,81900.06,0.1,-0.29268,0.0002,18.53971]
[1778522432716,31.35,81900.06,0.1,-0.29268,0.0002,18.53971]
[1778522432757,31.35,81900.06,0.1,-0.29267,0.0002,18.53963]
[1778522433772,31.35,81900.06,0.1,-0.29267,0.0002,18.53963]
[1778522434740,31.35,81900.06,0.1,-0.29267,0.0002,18.53962]
[1778522435013,31.35,81902.48,0.1,-0.29218,0.0002,18.52556]
[1778522440049,31.35,81905.02,0.1,-0.29164,0.0002,18.51037]
[1778522445084,31.35,81907.59,0.1,-0.29111,0.0002,18.4951]
[1778522450119,31.34,81897.86,0.1,-0.29307,0.0002,18.55076]
[1778522451644,31.34,81898.02,0.1,-0.29303,0.0002,18.54969]
[1778522451689,31.34,81898.02,0.1,-0.29303,0.0002,18.54969]
[1778522451762,31.34,81898.02,0.1,-0.29303,0.0002,18.54969]
[1778522452134,31.34,81897.06,0.1,-0.29322,0.0002,18.55506]
[1778522454533,31.34,81891.86,0.1,-0.29428,0.0002,18.58476]
[1778522455061,31.34,81891.86,0.1,-0.29428,0.0002,18.58476]
[1778522455530,31.34,81891.89,0.1,-0.29427,0.0002,18.58459]
[1778522457095,31.34,81891.66,0.1,-0.29432,0.0002,18.5858]
[1778522457184,31.34,81891.14,0.1,-0.29442,0.0002,18.58873]
[1778522458388,31.34,81891.14,0.1,-0.29442,0.0002,18.58873]
[1778522459527,31.34,81891.14,0.1,-0.29442,0.0002,18.58863]
[1778522459568,31.34,81891.14,0.1,-0.29442,0.0002,18.58863]
[1778522460040,31.34,81891.14,0.1,-0.29442,0.0002,18.58863]
[1778522460387,31.34,81898.65,0.1,-0.29288,0.0002,18.54544]
[1778522461707,31.34,81898.62,0.1,-0.29288,0.0002,18.5455]
[1778522463192,31.34,81902.28,0.1,-0.29214,0.0002,18.52441]
[1778522463261,31.34,81899.43,0.1,-0.29271,0.0002,18.54063]
[1778522465328,31.34,81899.43,0.1,-0.29271,0.0002,18.54053]
[1778522465362,31.34,81899.43,0.1,-0.29271,0.0002,18.54053]
[1778522466232,31.34,81899.75,0.1,-0.29264,0.0002,18.53848]
[1778522467342,31.33,81911.14,0.1,-0.29032,0.0002,18.47254]
[1778522467412,31.33,81911.14,0.1,-0.29032,0.0002,18.47254]
[1778522467437,31.33,81911.14,0.1,-0.29032,0.0002,18.47254]
[1778522468032,31.33,81911.14,0.1,-0.29032,0.0002,18.47254]
[1778522468039,31.33,81911.14,0.1,-0.29032,0.0002,18.47254]
[1778522468340,31.33,81911.14,0.1,-0.29032,0.0002,18.4725]
[1778522468737,31.33,81911.14,0.1,-0.29032,0.0002,18.4725]
[1778522469283,31.33,81911.14,0.1,-0.29032,0.0002,18.4725]
[1778522469286,31.33,81911.14,0.1,-0.29032,0.0002,18.4725]
[1778522469296,31.33,81907.72,0.1,-0.29101,0.0002,18.49231]
[1778522470529,31.33,81907.72,0.1,-0.29101,0.0002,18.49231]
[1778522470546,31.33,81907.72,0.1,-0.29101,0.0002,18.49231]
[1778522471307,31.33,81907.72,0.1,-0.29101,0.0002,18.49231]
[1778522471371,31.33,81908.47,0.1,-0.29086,0.0002,18.4879]
[1778522471615,31.33,81908.47,0.1,-0.29086,0.0002,18.4879]
[1778522476622,31.33,81908.86,0.1,-0.29077,0.0002,18.48535]
[1778522482345,31.33,81908.08,0.1,-0.29092,0.0002,18.48965]
[1778522487380,31.33,81910.13,0.1,-0.2905,0.0002,18.47754]
[1778522491564,31.33,81910.61,0.1,-0.29035,0.0002,18.46927]
[1778522491912,31.33,81910.61,0.1,-0.29035,0.0002,18.46927]
[1778522492416,31.33,81910.84,0.1,-0.29031,0.0002,18.46787]
[1778522493103,31.33,81910.84,0.1,-0.29031,0.0002,18.46787]
[1778522493423,31.33,81913.61,0.1,-0.28974,0.0002,18.45171]
[1778522493818,31.33,81913.61,0.1,-0.28974,0.0002,18.45171]
[1778522494383,31.33,81913.61,0.1,-0.28974,0.0002,18.45171]
[1778522495011,31.33,81914.94,0.1,-0.28947,0.0002,18.44391]
[1778522500370,31.33,81913.34,0.1,-0.28979,0.0002,18.45308]
[1778522505508,31.32,81913.87,0.1,-0.28967,0.0002,18.44962]
[1778522509190,31.32,81914.13,0.1,-0.28961,0.0002,18.44794]
[1778522509875,31.32,81913.5,0.1,-0.28973,0.0002,18.45144]
[1778522512949,31.32,81913.73,0.1,-0.28968,0.0002,18.44991]
[1778522513050,31.32,81913.96,0.1,-0.28963,0.0002,18.44848]
[1778522513558,31.32,81913.96,0.1,-0.28963,0.0002,18.44848]
[1778522513578,31.32,81913.96,0.1,-0.28963,0.0002,18.44848]
[1778522513643,31.32,81913.96,0.1,-0.28963,0.0002,18.44848]
[1778522513931,31.32,81913.96,0.1,-0.28963,0.0002,18.44848]
[1778522514017,31.32,81913.18,0.1,-0.28979,0.0002,18.45294]
[1778522514933,31.32,81913.18,0.1,-0.28979,0.0002,18.45294]
[1778522514998,31.32,81913.18,0.1,-0.28979,0.0002,18.45294]
[1778522515100,31.32,81913.18,0.1,-0.28979,0.0002,18.45294]
[1778522515382,31.32,81913.18,0.1,-0.28979,0.0002,18.45294]
[1778522515306,31.32,81908.13,0.1,-0.29081,0.0002,18.48228]
[1778522516244,31.32,81908.13,0.1,-0.29081,0.0002,18.48228]
[1778522516345,31.32,81912.13,0.1,-0.29,0.0002,18.45894]
[1778522516904,31.32,81912.13,0.1,-0.29,0.0002,18.45894]
[1778522516924,31.32,81911.99,0.1,-0.29002,0.0002,18.45976]
[1778522518790,31.32,81911.99,0.1,-0.29002,0.0002,18.45974]
[1778522519196,31.32,81911.99,0.1,-0.29002,0.0002,18.45974]
[1778522519296,31.32,81911.47,0.1,-0.29013,0.0002,18.46274]
[1778522519674,31.32,81911.47,0.1,-0.29013,0.0002,18.46274]
[1778522521543,31.32,81910.61,0.1,-0.2903,0.0002,18.46774]
[1778522523372,31.32,81912.67,0.1,-0.28988,0.0002,18.45558]
[1778522524495,31.32,81915.78,0.1,-0.28925,0.0002,18.43731]
[1778522524915,31.32,81915.78,0.1,-0.28925,0.0002,18.43731]
[1778522525342,31.32,81915.78,0.1,-0.28925,0.0002,18.43731]
[1778522525701,31.32,81916.38,0.1,-0.28912,0.0002,18.43371]
[1778522526115,31.32,81916.38,0.1,-0.28912,0.0002,18.43371]
[1778522526210,31.32,81923.86,0.1,-0.28761,0.0002,18.38987]
[1778522528121,31.32,81925.09,0.1,-0.28736,0.0002,18.38263]
[1778522528122,31.32,81923.62,0.1,-0.28766,0.0002,18.39127]
[1778522530163,31.32,81924.51,0.1,-0.28748,0.0002,18.38603]
[1778522530172,31.32,81924.51,0.1,-0.28748,0.0002,18.38602]
[1778522535231,31.32,81924.15,0.1,-0.28755,0.0002,18.38807]
[1778522540247,31.32,81924.27,0.1,-0.28752,0.0002,18.38732]
[1778522540273,31.32,81924.27,0.1,-0.28752,0.0002,18.38732]
[1778522540292,31.32,81924.27,0.1,-0.28752,0.0002,18.38732]
[1778522540305,31.32,81924.27,0.1,-0.28752,0.0002,18.38732]
[1778522544705,31.32,81924.52,0.1,-0.28747,0.0002,18.38577]
[1778522544907,31.32,81924.56,0.1,-0.28746,0.0002,18.38552]
[1778522546367,31.32,81924.56,0.1,-0.28746,0.0002,18.38552]
[1778522548779,31.32,81930.22,0.1,-0.28631,0.0002,18.35202]
[1778522548798,31.32,81930.22,0.1,-0.28631,0.0002,18.35202]
[1778522549424,31.31,81929.51,0.1,-0.28645,0.0002,18.35613]
[1778522554709,31.31,81929.36,0.1,-0.28643,0.0002,18.35124]
[1778522556544,31.31,81929.24,0.1,-0.28644,0.0002,18.35168]
[1778522558005,31.31,81929.24,0.1,-0.28644,0.0002,18.35155]
[1778522558046,31.31,81929.24,0.1,-0.28644,0.0002,18.35155]
[1778522558147,31.31,81929.16,0.1,-0.28645,0.0002,18.35189]
[1778522560774,31.31,81929.09,0.1,-0.28646,0.0002,18.35205]
[1778522560807,31.31,81929.09,0.1,-0.28646,0.0002,18.35205]
[1778522561948,31.31,81932.2,0.1,-0.28582,0.0002,18.33354]
[1778522561964,31.31,81932.2,0.1,-0.28582,0.0002,18.33354]
[1778522562625,31.31,81932.11,0.1,-0.28584,0.0002,18.33396]
[1778522568051,31.3,81935.85,0.1,-0.28507,0.0002,18.31139]
[1778522568713,31.3,81935.25,0.1,-0.28519,0.0002,18.31479]
[1778522574267,31.3,81934.87,0.1,-0.28525,0.0002,18.31669]
[1778522574809,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522574817,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522574883,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575033,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575043,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575132,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575154,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575281,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575340,31.3,81934.35,0.1,-0.28535,0.0002,18.31965]
[1778522575441,31.3,81923.98,0.1,-0.28744,0.0002,18.38091]
[1778522575521,31.3,81923.98,0.1,-0.28744,0.0002,18.38091]
[1778522575537,31.3,81923.98,0.1,-0.28744,0.0002,18.38091]
[1778522576049,31.3,81923.98,0.1,-0.28744,0.0002,18.38091]
[1778522576112,31.3,81923.98,0.1,-0.28744,0.0002,18.38091]
[1778522576214,31.3,81912.95,0.1,-0.28968,0.0002,18.44551]
[1778522576874,31.3,81912.95,0.1,-0.28968,0.0002,18.44551]
[1778522577088,31.3,81912.95,0.1,-0.28968,0.0002,18.44551]
[1778522578881,31.3,81914.92,0.1,-0.28927,0.0002,18.43382]
[1778522581733,31.3,81915.06,0.1,-0.28923,0.0002,18.43271]
[1778522581981,31.3,81915.06,0.1,-0.28923,0.0002,18.43271]
[1778522582080,31.3,81915.06,0.1,-0.28923,0.0002,18.43271]
[1778522582305,31.3,81915.06,0.1,-0.28923,0.0002,18.43271]
[1778522582313,31.3,81915.06,0.1,-0.28923,0.0002,18.43271]
[1778522582433,31.3,81915.06,0.1,-0.28923,0.0002,18.43271]
[1778522582407,31.3,81916.35,0.1,-0.28896,0.0002,18.42497]
[1778522583352,31.3,81923.11,0.1,-0.28759,0.0002,18.38516]
[1778522583784,31.3,81923.11,0.1,-0.28759,0.0002,18.38516]
[1778522584070,31.3,81923.11,0.1,-0.28759,0.0002,18.38516]
[1778522585002,31.3,81923.11,0.1,-0.28759,0.0002,18.38516]
[1778522585437,31.29,81924.61,0.1,-0.28728,0.0002,18.37611]
[1778522589039,31.29,81924.25,0.1,-0.28734,0.0002,18.3779]
[1778522589104,31.29,81924.25,0.1,-0.28734,0.0002,18.3779]
[1778522592952,31.29,81923.45,0.1,-0.28749,0.0002,18.38228]
[1778522592960,31.29,81923.45,0.1,-0.28749,0.0002,18.38228]
[1778522593106,31.29,81923.45,0.1,-0.28749,0.0002,18.38228]
[1778522593162,31.29,81924.27,0.1,-0.28732,0.0002,18.37734]
[1778522595073,31.29,81924.27,0.1,-0.28732,0.0002,18.37723]
[1778522595147,31.29,81926.36,0.1,-0.2869,0.0002,18.36481]
[1778522596867,31.29,81922.74,0.1,-0.28762,0.0002,18.38604]
[1778522597161,31.29,81920.35,0.1,-0.2881,0.0002,18.39997]
[1778522599288,31.29,81919.75,0.1,-0.28822,0.0002,18.40344]
[1778522604802,31.29,81919.75,0.1,-0.28821,0.0002,18.40313]
[1778522605904,31.29,81920.11,0.1,-0.28814,0.0002,18.40096]
[1778522606505,31.28,81919.78,0.1,-0.2882,0.0002,18.40281]
[1778522607305,31.28,81919.78,0.1,-0.2882,0.0002,18.40281]
[1778522607314,31.28,81919.78,0.1,-0.2882,0.0002,18.40281]
[1778522608236,31.28,81919.81,0.1,-0.28819,0.0002,18.40252]
[1778522608277,31.28,81919.82,0.1,-0.28819,0.0002,18.40246]
[1778522612115,31.28,81919.95,0.1,-0.28812,0.0002,18.39632]
[1778522612292,31.28,81919.95,0.1,-0.28812,0.0002,18.39632]
[1778522612371,31.28,81922.26,0.1,-0.28765,0.0002,18.38267]
[1778522613021,31.28,81922.26,0.1,-0.28765,0.0002,18.38267]
[1778522613273,31.28,81922.26,0.1,-0.28765,0.0002,18.38267]
[1778522618210,31.28,81924.11,0.1,-0.28726,0.0002,18.37146]
[1778522618248,31.28,81924.11,0.1,-0.28726,0.0002,18.37146]
[1778522618310,31.28,81925.21,0.1,-0.28704,0.0002,18.3649]
[1778522618755,31.28,81925.21,0.1,-0.28704,0.0002,18.3649]
[1778522619315,31.28,81925.21,0.1,-0.28704,0.0002,18.36483]
[1778522623127,31.28,81925.79,0.1,-0.28691,0.0002,18.36114]
[1778522623190,31.28,81925.79,0.1,-0.28691,0.0002,18.36114]
[1778522623308,31.28,81925.79,0.1,-0.28691,0.0002,18.36114]
[1778522623547,31.28,81925.79,0.1,-0.28691,0.0002,18.36114]
[1778522624350,31.28,81931.22,0.1,-0.28581,0.0002,18.32893]
[1778522625791,31.28,81931.65,0.1,-0.28572,0.0002,18.32633]
[1778522625819,31.28,81931.65,0.1,-0.28572,0.0002,18.32633]
[1778522626316,31.28,81931.65,0.1,-0.28572,0.0002,18.32633]
[1778522626548,31.28,81932.12,0.1,-0.28563,0.0002,18.3235]
[1778522628479,31.28,81932.12,0.1,-0.28563,0.0002,18.32346]
[1778522628481,31.28,81932.02,0.1,-0.28565,0.0002,18.32401]
[1778522630107,31.28,81932.02,0.1,-0.28564,0.0002,18.32396]
[1778522630641,31.28,81933.34,0.1,-0.28538,0.0002,18.3161]
[1778522631019,31.28,81933.34,0.1,-0.28538,0.0002,18.3161]
[1778522631047,31.28,81933.34,0.1,-0.28538,0.0002,18.3161]
[1778522632890,31.28,81936.14,0.1,-0.28481,0.0002,18.29941]
[1778522632907,31.28,81936.14,0.1,-0.28481,0.0002,18.29941]
[1778522633683,31.28,81936.12,0.1,-0.28481,0.0002,18.29946]
[1778522634426,31.28,81935.36,0.1,-0.28497,0.0002,18.30397]
[1778522635995,31.28,81935.11,0.1,-0.28502,0.0002,18.30544]
[1778522636438,31.28,81936.1,0.1,-0.28482,0.0002,18.29955]
[1778522636627,31.28,81936.1,0.1,-0.28482,0.0002,18.29955]
[1778522637445,31.28,81935.38,0.1,-0.28496,0.0002,18.30376]
[1778522642487,31.27,81935.81,0.1,-0.28486,0.0002,18.30087]
[1778522642610,31.27,81935.81,0.1,-0.28486,0.0002,18.30087]
[1778522642674,31.27,81935.81,0.1,-0.28486,0.0002,18.30087]
[1778522642756,31.27,81935.81,0.1,-0.28486,0.0002,18.30087]
[1778522642879,31.27,81935.81,0.1,-0.28486,0.0002,18.30087]
[1778522643488,31.27,81936.21,0.1,-0.28478,0.0002,18.29838]
[1778522644494,31.27,81948.34,0.1,-0.28234,0.0002,18.22587]
[1778522645596,31.27,81946.16,0.1,-0.28278,0.0002,18.23889]
[1778522645777,31.27,81946.16,0.1,-0.28278,0.0002,18.23889]
[1778522646529,31.27,81957.34,0.1,-0.28053,0.0002,18.17153]
[1778522646765,31.27,81957.34,0.1,-0.28053,0.0002,18.17153]
[1778522649967,31.27,81958.81,0.1,-0.28024,0.0002,18.16253]
[1778522650542,31.27,81958.81,0.1,-0.28024,0.0002,18.16249]
[1778522653337,31.27,81957.83,0.1,-0.28043,0.0002,18.16838]
[1778522653375,31.27,81957.83,0.1,-0.28043,0.0002,18.16838]
[1778522653377,31.27,81957.83,0.1,-0.28043,0.0002,18.16838]
[1778522653401,31.27,81957.83,0.1,-0.28043,0.0002,18.16838]
[1778522653472,31.27,81957.83,0.1,-0.28043,0.0002,18.16829]
[1778522656854,31.27,81960.02,0.1,-0.27998,0.0002,18.15485]
[1778522656868,31.27,81960.02,0.1,-0.27998,0.0002,18.15485]
[1778522658064,31.27,81962.56,0.1,-0.27948,0.0002,18.1394]
[1778522658079,31.27,81962.56,0.1,-0.27948,0.0002,18.1394]
[1778522658598,31.27,81963.74,0.1,-0.27924,0.0002,18.13217]
[1778522663412,31.27,81963.34,0.1,-0.27931,0.0002,18.13439]
[1778522663439,31.27,81963.34,0.1,-0.27931,0.0002,18.13439]
[1778522664173,31.27,81969.18,0.1,-0.27815,0.0002,18.09881]
[1778522664187,31.27,81969.18,0.1,-0.27815,0.0002,18.09881]
[1778522664768,31.27,81970.34,0.1,-0.27791,0.0002,18.09174]
[1778522664822,31.27,81970.34,0.1,-0.27791,0.0002,18.09174]
[1778522664847,31.27,81970.34,0.1,-0.27791,0.0002,18.09174]
[1778522664928,31.27,81970.34,0.1,-0.27791,0.0002,18.09174]
[1778522664957,31.27,81970.34,0.1,-0.27791,0.0002,18.09174]
[1778522664993,31.27,81970.34,0.1,-0.27791,0.0002,18.09174]
[1778522665049,31.27,81971.07,0.1,-0.27777,0.0002,18.08725]
[1778522666202,31.27,81971.07,0.1,-0.27777,0.0002,18.08725]
[1778522666452,31.27,81975.87,0.1,-0.27681,0.0002,18.05786]
[1778522672302,31.27,81978.43,0.1,-0.27631,0.0002,18.04218]
[1778522674324,31.27,81981.57,0.1,-0.27564,0.0002,18.01745]
[1778522674361,31.27,81981.57,0.1,-0.27564,0.0002,18.01745]
[1778522676355,31.27,81982.38,0.1,-0.27547,0.0002,18.01234]
[1778522676381,31.27,81982.38,0.1,-0.27547,0.0002,18.01234]
[1778522677218,31.27,81983.77,0.1,-0.27519,0.0002,18.00371]
[1778522678400,31.27,81983.32,0.1,-0.27528,0.0002,18.00641]
[1778522678407,31.27,81983.32,0.1,-0.27528,0.0002,18.00641]
[1778522678432,31.27,81983.32,0.1,-0.27528,0.0002,18.00641]
[1778522678530,31.26,81983.95,0.1,-0.27515,0.0002,18.00239]
[1778522684379,31.26,81984.74,0.1,-0.27499,0.0002,17.99724]
[1778522689390,31.26,81985.33,0.1,-0.27486,0.0002,17.99326]
[1778522693596,31.26,81987.28,0.1,-0.27446,0.0002,17.98088]
[1778522693844,31.26,81980.18,0.1,-0.27587,0.0002,18.02448]
[1778522694657,31.26,81980.18,0.1,-0.27587,0.0002,18.02448]
[1778522696106,31.26,81980.05,0.1,-0.27589,0.0002,18.02518]
[1778522701125,31.26,81979.95,0.1,-0.27589,0.0002,18.02525]
[1778522701202,31.26,81979.95,0.1,-0.27589,0.0002,18.02525]
[1778522701948,31.25,81982.96,0.1,-0.27529,0.0002,18.00664]
[1778522702779,31.25,81981.99,0.1,-0.27548,0.0002,18.01252]
[1778522703105,31.25,81981.99,0.1,-0.27548,0.0002,18.01252]
[1778522703111,31.25,81981.99,0.1,-0.27548,0.0002,18.01252]
[1778522703121,31.25,81981.99,0.1,-0.27548,0.0002,18.01252]
[1778522703204,31.25,81982.5,0.1,-0.27538,0.0002,18.00928]
[1778522708949,31.25,81977.39,0.1,-0.27637,0.0002,18.0401]
[1778522711926,31.25,81977.21,0.1,-0.2764,0.0002,18.041]
[1778522711945,31.25,81977.21,0.1,-0.2764,0.0002,18.041]
[1778522712602,31.25,81977.21,0.1,-0.2764,0.0002,18.041]
[1778522712630,31.25,81977.21,0.1,-0.2764,0.0002,18.041]
[1778522719019,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720112,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720163,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720303,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720396,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720422,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720442,31.25,81975.1,0.1,-0.27679,0.0002,18.05296]
[1778522720495,31.24,81975.31,0.1,-0.27674,0.0002,18.05153]
[1778522721242,31.24,81961.04,0.1,-0.27958,0.0002,18.13839]
[1778522722938,31.24,81961.04,0.1,-0.27957,0.0002,18.13822]
[1778522723547,31.24,81961.04,0.1,-0.27957,0.0002,18.13822]
[1778522723648,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522723936,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522723981,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522723987,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522723992,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522724053,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522724980,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522725165,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522725190,31.24,81968.09,0.1,-0.27816,0.0002,18.09506]
[1778522725270,31.24,81968.95,0.1,-0.27799,0.0002,18.08974]
[1778522726756,31.24,81968.44,0.1,-0.27808,0.0002,18.09258]
[1778522726766,31.24,81968.44,0.1,-0.27808,0.0002,18.09258]
[1778522726908,31.24,81968.44,0.1,-0.27808,0.0002,18.09258]
[1778522726910,31.24,81968.44,0.1,-0.27808,0.0002,18.09258]
[1778522726922,31.24,81968.44,0.1,-0.27808,0.0002,18.09258]
[1778522727096,31.24,81968.44,0.1,-0.27808,0.0002,18.09258]
[1778522727180,31.24,81968.85,0.1,-0.278,0.0002,18.09008]
[1778522733121,31.24,81973.84,0.1,-0.27694,0.0002,18.05348]
[1778522738157,31.23,81974.98,0.1,-0.27669,0.0002,18.04584]
[1778522746719,31.23,81975.83,0.1,-0.27648,0.0002,18.03939]
[1778522753063,31.22,81975.83,0.1,-0.27647,0.0002,18.03907]
[1778522758297,31.22,81977.17,0.1,-0.27618,0.0002,18.02995]
[1778522763337,31.22,81976.52,0.1,-0.27629,0.0002,18.03336]
[1778522768371,31.21,81977.04,0.1,-0.27617,0.0002,18.02952]
[1778522770946,31.21,81977.46,0.1,-0.27607,0.0002,18.02661]
[1778522771690,31.21,81977.46,0.1,-0.27607,0.0002,18.02661]
[1778522771612,31.21,81986.41,0.1,-0.27429,0.0002,17.97125]
[1778522772867,31.21,81985.78,0.1,-0.27442,0.0002,17.97515]
[1778522772891,31.21,81985.78,0.1,-0.27442,0.0002,17.97515]
[1778522773299,31.21,81985.78,0.1,-0.27442,0.0002,17.97515]
[1778522773331,31.21,81985.78,0.1,-0.27442,0.0002,17.97515]
[1778522774414,31.21,81993.51,0.1,-0.27288,0.0002,17.92696]
[1778522779911,31.21,81993.79,0.1,-0.27281,0.0002,17.92482]
[1778522780026,31.21,81993.79,0.1,-0.27281,0.0002,17.92482]
[1778522780036,31.21,81993.79,0.1,-0.27281,0.0002,17.92482]
[1778522780063,31.21,81993.79,0.1,-0.27281,0.0002,17.92482]
[1778522780206,31.21,81993.79,0.1,-0.27281,0.0002,17.92482]
[1778522780456,31.21,81993.94,0.1,-0.27278,0.0002,17.92371]
[1778522784840,31.21,82000.32,0.1,-0.27151,0.0002,17.88365]
[1778522785367,31.21,82000.32,0.1,-0.27151,0.0002,17.88365]
[1778522785798,31.2,82000.69,0.1,-0.27144,0.0002,17.88127]
[1778522786004,31.2,82000.69,0.1,-0.27144,0.0002,17.88127]
[1778522786369,31.2,82000.69,0.1,-0.27144,0.0002,17.88127]
[1778522786445,31.2,82000.69,0.1,-0.27144,0.0002,17.88127]
[1778522787461,31.2,82003.62,0.1,-0.27086,0.0002,17.86288]
[1778522787479,31.2,82003.62,0.1,-0.27086,0.0002,17.86288]
[1778522787575,31.2,82005.9,0.1,-0.27041,0.0002,17.84855]
[1778522789125,31.2,82005.71,0.1,-0.27044,0.0002,17.8497]
[1778522789650,31.2,82014.13,0.1,-0.26879,0.0002,17.79666]
[1778522790175,31.2,82014.13,0.1,-0.26879,0.0002,17.79666]
[1778522790203,31.2,82014.13,0.1,-0.26879,0.0002,17.79666]
[1778522792096,31.2,82017.36,0.1,-0.26811,0.0002,17.77087]
[1778522792105,31.2,82017.36,0.1,-0.26811,0.0002,17.77087]
[1778522794121,31.2,82013.15,0.1,-0.26893,0.0002,17.79733]
[1778522794559,31.2,82012.83,0.1,-0.26899,0.0002,17.79935]
[1778522799594,31.2,82008.8,0.1,-0.26977,0.0002,17.82435]
[1778522804613,31.2,82009.98,0.1,-0.26954,0.0002,17.81671]
[1778522807267,31.2,82009.38,0.1,-0.26965,0.0002,17.82039]
[1778522807418,31.2,82009.38,0.1,-0.26965,0.0002,17.82039]
[1778522807652,31.2,82009.17,0.1,-0.26969,0.0002,17.82171]
[1778522808659,31.2,82020.43,0.1,-0.26749,0.0002,17.75069]
[1778522808768,31.2,82020.43,0.1,-0.26749,0.0002,17.75069]
[1778522808799,31.2,82020.43,0.1,-0.26749,0.0002,17.75069]
[1778522809289,31.2,82020.43,0.1,-0.26749,0.0002,17.75069]
[1778522809306,31.2,82020.43,0.1,-0.26749,0.0002,17.75069]
[1778522810785,31.2,82025.42,0.1,-0.26651,0.0002,17.7192]
[1778522810813,31.2,82025.42,0.1,-0.26651,0.0002,17.7192]
[1778522812416,31.2,82025.42,0.1,-0.26652,0.0002,17.71927]
[1778522812688,31.2,82025.1,0.1,-0.26658,0.0002,17.72137]
[1778522817722,31.2,82024.96,0.1,-0.26662,0.0002,17.72261]
[1778522820765,31.2,82024.68,0.1,-0.26668,0.0002,17.72461]
[1778522820871,31.2,82024.68,0.1,-0.26668,0.0002,17.72461]
[1778522820977,31.2,82024.68,0.1,-0.26668,0.0002,17.72461]
[1778522820982,31.2,82024.68,0.1,-0.26668,0.0002,17.72461]
[1778522821028,31.2,82024.68,0.1,-0.26668,0.0002,17.72461]
[1778522821076,31.2,82024.68,0.1,-0.26668,0.0002,17.72461]
[1778522821750,31.2,82026.63,0.1,-0.2663,0.0002,17.71222]
[1778522822322,31.2,82026.63,0.1,-0.2663,0.0002,17.71222]
[1778522822348,31.2,82026.63,0.1,-0.2663,0.0002,17.71222]
[1778522822355,31.2,82026.63,0.1,-0.2663,0.0002,17.71222]
[1778522822759,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522822955,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522822967,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522823526,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522823569,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522823582,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522823596,31.2,82039.59,0.1,-0.26378,0.00019,17.62967]
[1778522823766,31.2,82039.91,0.1,-0.26372,0.00019,17.62778]
[1778522825008,31.21,82044.83,0.1,-0.26277,0.00019,17.59633]
[1778522825015,31.21,82044.83,0.1,-0.26277,0.00019,17.59633]
[1778522825760,31.21,82044.83,0.1,-0.26277,0.00019,17.59633]
[1778522825778,31.21,82046.13,0.1,-0.26252,0.00019,17.58808]
[1778522825798,31.21,82046.13,0.1,-0.26252,0.00019,17.58808]
[1778522826617,31.21,82046.13,0.1,-0.26252,0.00019,17.58808]
[1778522826785,31.21,82046.11,0.1,-0.26253,0.00019,17.58832]
[1778522829968,31.21,82044.46,0.1,-0.26285,0.00019,17.59897]
[1778522829991,31.21,82044.46,0.1,-0.26285,0.00019,17.59897]
[1778522830570,31.21,82044.46,0.1,-0.26285,0.00019,17.59897]
[1778522830677,31.21,82044.46,0.1,-0.26285,0.00019,17.59897]
[1778522831892,31.21,82043.88,0.1,-0.26297,0.00019,17.6028]
[1778522831916,31.21,82043.88,0.1,-0.26297,0.00019,17.6028]
[1778522832017,31.21,82040.72,0.1,-0.26358,0.00019,17.62314]
[1778522835604,31.21,82040.72,0.1,-0.26358,0.00019,17.62319]
[1778522835631,31.21,82040.72,0.1,-0.26358,0.00019,17.62319]
[1778522836354,31.21,82040.74,0.1,-0.26358,0.00019,17.62324]
[1778522836368,31.21,82040.74,0.1,-0.26358,0.00019,17.62324]
[1778522837658,31.21,82044.03,0.1,-0.26295,0.00019,17.60216]
[1778522837674,31.21,82044.03,0.1,-0.26295,0.00019,17.60216]
[1778522837751,31.21,82045.43,0.1,-0.26268,0.00019,17.59338]
[1778522843499,31.21,82041.56,0.1,-0.26344,0.00019,17.61855]
[1778522843538,31.21,82041.56,0.1,-0.26344,0.00019,17.61855]
[1778522843564,31.21,82041.18,0.1,-0.26352,0.00019,17.62106]
[1778522845231,31.21,82039.5,0.1,-0.26385,0.00019,17.63189]
[1778522845270,31.21,82039.5,0.1,-0.26385,0.00019,17.63189]
[1778522845419,31.21,82035.08,0.1,-0.26471,0.00019,17.66019]
[1778522845895,31.21,82035.08,0.1,-0.26471,0.00019,17.66019]
[1778522846471,31.21,82035.08,0.1,-0.26471,0.00019,17.66019]
[1778522846479,31.21,82035.08,0.1,-0.26471,0.00019,17.66019]
[1778522846571,31.21,82026.18,0.1,-0.26644,0.0002,17.71697]
[1778522847912,31.21,82026.02,0.1,-0.26648,0.0002,17.71806]
[1778522847920,31.21,82026.02,0.1,-0.26648,0.0002,17.71806]
[1778522848721,31.21,82026.02,0.1,-0.26648,0.0002,17.71821]
[1778522849017,31.21,82026.02,0.1,-0.26648,0.0002,17.71821]
[1778522849043,31.21,82026.33,0.1,-0.26642,0.0002,17.71625]
[1778522849909,31.21,82026.33,0.1,-0.26642,0.0002,17.71625]
[1778522855785,31.22,82029.26,0.1,-0.26582,0.00019,17.6928]
[1778522856279,31.22,82029.59,0.1,-0.26576,0.00019,17.69092]
[1778522857513,31.22,82027.66,0.1,-0.26614,0.00019,17.70319]
[1778522862610,31.22,82030.94,0.1,-0.26552,0.00019,17.68292]
[1778522863945,31.22,82030.43,0.1,-0.26562,0.00019,17.68641]
[1778522863960,31.22,82030.43,0.1,-0.26562,0.00019,17.68641]
[1778522864154,31.22,82030.43,0.1,-0.26562,0.00019,17.68641]
[1778522864798,31.22,82031.04,0.1,-0.26551,0.00019,17.68278]
[1778522864909,31.22,82031.04,0.1,-0.26551,0.00019,17.68278]
[1778522865604,31.22,82031.04,0.1,-0.26551,0.00019,17.68278]
[1778522865650,31.22,82031.04,0.1,-0.26551,0.00019,17.68278]
[1778522865659,31.22,82031.04,0.1,-0.26551,0.00019,17.68278]
[1778522865663,31.22,82031.04,0.1,-0.26551,0.00019,17.68278]
[1778522865703,31.22,82036.39,0.1,-0.26447,0.00019,17.64875]
[1778522865999,31.22,82036.39,0.1,-0.26447,0.00019,17.64875]
[1778522866033,31.22,82036.39,0.1,-0.26447,0.00019,17.64875]
[1778522866491,31.22,82043.38,0.1,-0.26312,0.00019,17.60404]
[1778522867096,31.22,82043.38,0.1,-0.26312,0.00019,17.60404]
[1778522867124,31.22,82043.38,0.1,-0.26312,0.00019,17.60404]
[1778522868311,31.22,82044.02,0.1,-0.263,0.00019,17.60006]
[1778522868340,31.22,82044.02,0.1,-0.263,0.00019,17.60006]
[1778522868689,31.22,82044.02,0.1,-0.263,0.00019,17.60006]
[1778522868878,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869008,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869127,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869311,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869494,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869503,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869576,31.22,82043.97,0.1,-0.26301,0.00019,17.60057]
[1778522869673,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522869980,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522870057,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522870264,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522870279,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522870299,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522870814,31.22,82064.13,0.1,-0.25913,0.00019,17.47067]
[1778522870837,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522870851,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522870880,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522870913,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871188,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871206,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871265,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871296,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871450,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871656,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871696,31.23,82062.43,0.1,-0.25946,0.00019,17.48187]
[1778522871742,31.23,82053.63,0.1,-0.26116,0.00019,17.53913]
[1778522872951,31.23,82054.08,0.1,-0.26108,0.00019,17.53623]
[1778522873312,31.23,82054.08,0.1,-0.26108,0.00019,17.53623]
[1778522873626,31.23,82054.08,0.1,-0.26108,0.00019,17.53623]
[1778522873698,31.23,82039.91,0.1,-0.26383,0.00019,17.62741]
[1778522874627,31.23,82039.91,0.1,-0.26383,0.00019,17.62741]
[1778522876889,31.23,82037.39,0.1,-0.26432,0.00019,17.64369]
[1778522878817,31.23,82047.21,0.1,-0.26242,0.00019,17.58085]
[1778522880119,31.23,82047.15,0.1,-0.26243,0.00019,17.58124]
[1778522880341,31.23,82047.15,0.1,-0.26243,0.00019,17.58124]
[1778522880365,31.23,82047.15,0.1,-0.26243,0.00019,17.58124]
[1778522880561,31.23,82046.38,0.1,-0.26258,0.00019,17.58623]
[1778522881544,31.23,82056.28,0.1,-0.26067,0.00019,17.52253]
[1778522882626,31.23,82056.28,0.1,-0.26067,0.00019,17.52253]
[1778522882654,31.23,82056.28,0.1,-0.26067,0.00019,17.52253]
[1778522882681,31.23,82056.28,0.1,-0.26067,0.00019,17.52253]
[1778522882756,31.23,82053.14,0.1,-0.26128,0.00019,17.54296]
[1778522885821,31.23,82060.42,0.1,-0.25989,0.00019,17.49629]
[1778522890282,31.23,82060.97,0.1,-0.25979,0.00019,17.4931]
[1778522890379,31.23,82060.76,0.1,-0.25983,0.00019,17.49458]
[1778522891622,31.23,82060.76,0.1,-0.25983,0.00019,17.49458]
[1778522891657,31.23,82059.41,0.1,-0.2601,0.00019,17.50353]
[1778522897058,31.24,82059.57,0.1,-0.26008,0.00019,17.50287]
[1778522897248,31.24,82059.57,0.1,-0.26008,0.00019,17.50287]
[1778522902166,31.24,82060.72,0.1,-0.25987,0.00019,17.49589]
[1778522903834,31.24,82059.7,0.1,-0.26007,0.00019,17.50258]
[1778522909369,31.24,82065.28,0.1,-0.25902,0.00019,17.46715]
[1778522910271,31.24,82065.28,0.1,-0.25902,0.00019,17.46715]
[1778522910757,31.24,82065.28,0.1,-0.25902,0.00019,17.46715]
[1778522914119,31.24,82064.24,0.1,-0.25919,0.00019,17.46891]
[1778522915888,31.24,82064.18,0.1,-0.2592,0.00019,17.46939]
[1778522916008,31.24,82065.54,0.1,-0.25894,0.00019,17.46065]
[1778522916143,31.24,82065.54,0.1,-0.25894,0.00019,17.46065]
[1778522916252,31.24,82065.54,0.1,-0.25894,0.00019,17.46065]
[1778522916645,31.24,82061.74,0.1,-0.25967,0.00019,17.48537]
[1778522918070,31.25,82061.74,0.1,-0.25968,0.00019,17.48546]
[1778522918474,31.25,82061.74,0.1,-0.25968,0.00019,17.48546]
[1778522918733,31.25,82057.22,0.1,-0.26055,0.00019,17.51478]
[1778522924474,31.25,82050.56,0.1,-0.26184,0.00019,17.55776]
[1778522929510,31.25,82048.76,0.1,-0.26219,0.00019,17.56936]
[1778522930056,31.25,82048.76,0.1,-0.26219,0.00019,17.56936]
[1778522930518,31.25,82048.56,0.1,-0.26222,0.00019,17.57064]
[1778522933055,31.25,82050.06,0.1,-0.26193,0.00019,17.56101]
[1778522933881,31.25,82050.06,0.1,-0.26193,0.00019,17.56101]
[1778522934369,31.25,82050.06,0.1,-0.26193,0.00019,17.56101]
[1778522939584,31.25,82049.37,0.1,-0.26208,0.00019,17.56572]
[1778522942272,31.25,82047.73,0.1,-0.26239,0.00019,17.57628]
[1778522946383,31.25,82045.93,0.1,-0.26274,0.00019,17.5879]
[1778522948236,31.25,82045.93,0.1,-0.26274,0.00019,17.58793]
[1778522948244,31.25,82045.93,0.1,-0.26274,0.00019,17.58793]
[1778522948316,31.25,82045.93,0.1,-0.26274,0.00019,17.58793]
[1778522948345,31.25,82045.93,0.1,-0.26274,0.00019,17.58793]
[1778522948362,31.25,82045.93,0.1,-0.26274,0.00019,17.58793]
[1778522948424,31.25,82045.93,0.1,-0.26274,0.00019,17.58793]
[1778522948648,31.25,82045.18,0.1,-0.26289,0.00019,17.59277]
[1778522949697,31.25,82033.58,0.1,-0.26514,0.00019,17.66688]
[1778522950572,31.25,82033.58,0.1,-0.26514,0.00019,17.66688]
[1778522950665,31.25,82032.9,0.1,-0.26528,0.00019,17.67126]
[1778522952170,31.25,82032.19,0.1,-0.26542,0.00019,17.67582]
[1778522952679,31.25,82026.49,0.1,-0.26653,0.00019,17.71203]
[1778522952960,31.25,82026.49,0.1,-0.26653,0.00019,17.71203]
[1778522953060,31.25,82025.6,0.1,-0.2667,0.0002,17.71767]
[1778522957971,31.25,82023.63,0.1,-0.26708,0.0002,17.73008]
[1778522958001,31.25,82023.63,0.1,-0.26708,0.0002,17.73008]
[1778522959725,31.25,82032.31,0.1,-0.26539,0.00019,17.67501]
[1778522961713,31.25,82031.4,0.1,-0.26557,0.00019,17.68082]
[1778522961796,31.25,82030.63,0.1,-0.26572,0.00019,17.68574]
[1778522965345,31.25,82030.7,0.1,-0.2657,0.00019,17.68518]
[1778522965457,31.25,82029.92,0.1,-0.26585,0.00019,17.69016]
[1778522970478,31.25,82029.92,0.1,-0.26586,0.00019,17.69025]
[1778522970880,31.25,82037.98,0.1,-0.26429,0.00019,17.63889]
[1778522971306,31.25,82037.98,0.1,-0.26429,0.00019,17.63889]
[1778522972566,31.25,82038.08,0.1,-0.26422,0.00019,17.63282]
[1778522974561,31.25,82034.53,0.1,-0.26491,0.00019,17.65533]
[1778522974833,31.25,82031.59,0.1,-0.26548,0.00019,17.67401]
[1778522978176,31.25,82028.46,0.1,-0.26609,0.00019,17.6938]
[1778522978280,31.25,82028.46,0.1,-0.26609,0.00019,17.6938]
[1778522978912,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979249,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979349,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979397,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979501,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979501,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979573,31.25,82027.69,0.1,-0.26623,0.00019,17.69857]
[1778522979866,31.25,82027.32,0.1,-0.26631,0.00019,17.70094]
[1778522980872,31.25,82007.82,0.1,-0.27012,0.0002,17.82386]
[1778522980999,31.25,82007.82,0.1,-0.27012,0.0002,17.82386]
[1778522982352,31.25,82005.81,0.1,-0.27051,0.0002,17.83634]
[1778522982865,31.25,82005.81,0.1,-0.27051,0.0002,17.83634]
[1778522983077,31.25,82002.28,0.1,-0.27121,0.0002,17.85837]
[1778522988647,31.24,82003.92,0.1,-0.27087,0.0002,17.84777]
[1778522990176,31.24,82004.18,0.1,-0.27082,0.0002,17.84606]
[1778522990324,31.24,82004.18,0.1,-0.27082,0.0002,17.84606]
[1778522990362,31.24,82004.18,0.1,-0.27082,0.0002,17.84606]
[1778522990524,31.24,82004.18,0.1,-0.27082,0.0002,17.84606]
[1778522990845,31.24,82004.18,0.1,-0.27082,0.0002,17.84606]
[1778522990956,31.24,82013.08,0.1,-0.26907,0.0002,17.79026]
[1778522990992,31.24,82013.08,0.1,-0.26907,0.0002,17.79026]
[1778522995579,31.24,82015.18,0.1,-0.26865,0.0002,17.77656]
[1778522999948,31.24,82016.61,0.1,-0.26835,0.0002,17.76714]
[1778523000398,31.24,82017.21,0.1,-0.26824,0.0002,17.76333]
[1778523004871,31.24,82019.64,0.1,-0.26776,0.0002,17.74789]
[1778523007471,31.24,82020.97,0.1,-0.26749,0.0002,17.7393]
[1778523012101,31.24,82024.83,0.1,-0.26673,0.0002,17.71478]
[1778523012825,31.24,82025.42,0.1,-0.26662,0.0002,17.71104]
[1778523013516,31.24,82025.42,0.1,-0.26662,0.0002,17.71104]
[1778523013845,31.24,82025.42,0.1,-0.26662,0.0002,17.71104]
[1778523017838,31.24,82026.37,0.1,-0.26643,0.0002,17.70501]
[1778523017938,31.24,82026.68,0.1,-0.26637,0.0002,17.703]
[1778523018907,31.24,82026.68,0.1,-0.26637,0.0002,17.703]
[1778523019053,31.24,82026.94,0.1,-0.26632,0.0002,17.70135]
[1778523019174,31.24,82026.94,0.1,-0.26632,0.0002,17.70133]
[1778523020960,31.24,82026.94,0.1,-0.26632,0.0002,17.70133]
[1778523021001,31.24,82012.73,0.1,-0.2691,0.0002,17.79103]
[1778523021079,31.24,82012.73,0.1,-0.2691,0.0002,17.79103]
[1778523021485,31.24,82012.73,0.1,-0.2691,0.0002,17.79103]
[1778523021687,31.24,82012.73,0.1,-0.2691,0.0002,17.79103]
[1778523023071,31.24,82016.8,0.1,-0.2683,0.0002,17.76532]
[1778523023699,31.24,82016.8,0.1,-0.2683,0.0002,17.76532]
[1778523023813,31.24,82016.8,0.1,-0.2683,0.0002,17.76532]
[1778523023914,31.24,82025.43,0.1,-0.26661,0.0002,17.71071]
[1778523024354,31.24,82025.43,0.1,-0.26661,0.0002,17.71071]
[1778523024456,31.24,82026.86,0.1,-0.26633,0.0002,17.70165]
[1778523030558,31.24,82027.86,0.1,-0.26613,0.00019,17.69523]
[1778523036292,31.24,82028.26,0.1,-0.26601,0.00019,17.68717]
[1778523041326,31.23,82028.52,0.1,-0.26595,0.00019,17.68539]
[1778523046362,31.23,82025.86,0.1,-0.26647,0.0002,17.7021]
[1778523053412,31.23,82021.41,0.1,-0.26733,0.0002,17.72997]
[1778523058280,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058314,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058368,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058382,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058454,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058668,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058762,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523058791,31.23,82015.78,0.1,-0.26842,0.0002,17.76526]
[1778523059002,31.23,82003.77,0.1,-0.27078,0.0002,17.84061]
[1778523059172,31.23,82003.77,0.1,-0.27078,0.0002,17.84061]
[1778523059243,31.23,82003.77,0.1,-0.27078,0.0002,17.84061]
[1778523059457,31.23,82003.77,0.1,-0.27078,0.0002,17.84063]
[1778523061640,31.23,81999.33,0.1,-0.27165,0.0002,17.86833]
[1778523061727,31.23,81999.33,0.1,-0.27165,0.0002,17.86833]
[1778523061732,31.23,81999.33,0.1,-0.27165,0.0002,17.86833]
[1778523061806,31.23,81997.95,0.1,-0.27192,0.0002,17.87686]
[1778523062341,31.23,81997.95,0.1,-0.27192,0.0002,17.87686]
[1778523062351,31.23,81997.95,0.1,-0.27192,0.0002,17.87686]
[1778523062987,31.23,81997.95,0.1,-0.27192,0.0002,17.87686]
[1778523062479,31.23,81997.95,0.1,-0.27192,0.0002,17.87679]
[1778523064044,31.23,81997.95,0.1,-0.27192,0.0002,17.87679]
[1778523064042,31.23,82002.56,0.1,-0.27101,0.0002,17.8479]
[1778523064982,31.23,82002.56,0.1,-0.27101,0.0002,17.8479]
[1778523066364,31.23,82008.23,0.1,-0.26989,0.0002,17.81227]
[1778523066506,31.23,82007.02,0.1,-0.27012,0.0002,17.81977]
[1778523070663,31.23,82003.45,0.1,-0.27082,0.0002,17.84187]
[1778523070764,31.23,82007.99,0.1,-0.26992,0.0002,17.81332]
[1778523076358,31.22,82005.88,0.1,-0.27032,0.0002,17.82612]
[1778523076426,31.22,82005.88,0.1,-0.27032,0.0002,17.82612]
[1778523076465,31.22,82005.88,0.1,-0.27032,0.0002,17.82612]
[1778523076867,31.22,82000.7,0.1,-0.27134,0.0002,17.85842]
[1778523077473,31.22,82000.7,0.1,-0.27134,0.0002,17.85842]
[1778523083100,31.22,81996.89,0.1,-0.27208,0.0002,17.88193]
[1778523085897,31.22,81996.81,0.1,-0.27208,0.0002,17.88188]
[1778523086048,31.22,81996.81,0.1,-0.27208,0.0002,17.88188]
[1778523088910,31.22,81999.01,0.1,-0.27164,0.0002,17.86788]
[1778523089185,31.22,81998.92,0.1,-0.27165,0.0002,17.86827]
[1778523090479,31.22,81998.92,0.1,-0.27165,0.0002,17.86827]
[1778523095711,31.22,81999.13,0.1,-0.27155,0.0002,17.8611]
[1778523100497,31.21,82003.86,0.1,-0.27061,0.0002,17.83118]
[1778523100519,31.21,82003.86,0.1,-0.27061,0.0002,17.83118]
[1778523100618,31.21,82003.86,0.1,-0.27061,0.0002,17.83118]
[1778523100665,31.21,82003.86,0.1,-0.27061,0.0002,17.83118]
[1778523100941,31.21,82008.73,0.1,-0.26965,0.0002,17.80057]
[1778523102417,31.21,82008.73,0.1,-0.26965,0.0002,17.80052]
[1778523102862,31.21,82009.87,0.1,-0.26942,0.0002,17.79332]
[1778523104274,31.21,82009.87,0.1,-0.26942,0.0002,17.7933]
[1778523104960,31.21,82009.87,0.1,-0.26942,0.0002,17.7933]
[1778523107276,31.21,82010.0,0.1,-0.26939,0.0002,17.79243]
[1778523107349,31.21,82010.0,0.1,-0.26939,0.0002,17.79243]
[1778523110484,31.21,82003.07,0.1,-0.27075,0.0002,17.83575]
[1778523111497,31.21,82003.07,0.1,-0.27075,0.0002,17.83575]
[1778523111510,31.21,82003.07,0.1,-0.27075,0.0002,17.83575]
[1778523111821,31.21,82002.75,0.1,-0.27081,0.0002,17.83769]
[1778523112866,31.21,82002.75,0.1,-0.27081,0.0002,17.83769]
[1778523113065,31.21,81997.69,0.1,-0.27181,0.0002,17.86927]
[1778523116451,31.21,81997.95,0.1,-0.27176,0.0002,17.86755]
[1778523117025,31.21,81985.1,0.1,-0.2743,0.0002,17.94734]
[1778523119335,31.21,81979.12,0.1,-0.27548,0.0002,17.98419]
[1778523119455,31.21,81979.12,0.1,-0.27548,0.0002,17.98419]
[1778523119507,31.21,81979.12,0.1,-0.27548,0.0002,17.98419]
[1778523119595,31.21,81979.12,0.1,-0.27548,0.0002,17.98419]
[1778523120555,31.21,81975.31,0.1,-0.27624,0.0002,18.00753]
[1778523120576,31.21,81975.31,0.1,-0.27624,0.0002,18.00753]
[1778523120886,31.21,81972.53,0.1,-0.27679,0.0002,18.02447]
[1778523121282,31.21,81972.53,0.1,-0.27679,0.0002,18.02447]
[1778523122077,31.21,81972.53,0.1,-0.27679,0.0002,18.02447]
[1778523121893,31.21,81966.05,0.1,-0.27808,0.0002,18.06409]
[1778523122408,31.21,81966.05,0.1,-0.27808,0.0002,18.06409]
[1778523122433,31.21,81966.05,0.1,-0.27808,0.0002,18.06409]
[1778523122683,31.21,81966.05,0.1,-0.27808,0.0002,18.06409]
[1778523122899,31.21,81966.23,0.1,-0.27804,0.0002,18.06284]
[1778523124577,31.21,81970.44,0.1,-0.27719,0.0002,18.03695]
[1778523124913,31.21,81972.08,0.1,-0.27686,0.0002,18.02677]
[1778523125667,31.21,81972.08,0.1,-0.27686,0.0002,18.02677]
[1778523125792,31.21,81972.08,0.1,-0.27686,0.0002,18.02677]
[1778523128434,31.21,81971.6,0.1,-0.27695,0.0002,18.02937]
[1778523130958,31.2,81979.29,0.1,-0.2754,0.0002,17.98159]
[1778523135992,31.2,81979.18,0.1,-0.2754,0.0002,17.98156]
[1778523141031,31.2,81975.56,0.1,-0.2761,0.0002,18.00312]
[1778523144022,31.19,81976.38,0.1,-0.27593,0.0002,17.99783]
[1778523145937,31.19,81972.14,0.1,-0.27676,0.0002,18.02361]
[1778523146149,31.19,81969.45,0.1,-0.27729,0.0002,18.03994]
[1778523146163,31.19,81969.45,0.1,-0.27729,0.0002,18.03994]
[1778523146165,31.19,81969.45,0.1,-0.27729,0.0002,18.03994]
[1778523147071,31.19,81967.89,0.1,-0.2776,0.0002,18.04949]
[1778523148015,31.19,81967.89,0.1,-0.2776,0.0002,18.04949]
[1778523148116,31.19,81950.74,0.1,-0.28103,0.0002,18.15359]
[1778523148969,31.19,81950.74,0.1,-0.28103,0.0002,18.15359]
[1778523149119,31.19,81950.74,0.1,-0.28103,0.0002,18.15359]
[1778523149084,31.19,81950.74,0.1,-0.28102,0.0002,18.15341]
[1778523151016,31.19,81949.12,0.1,-0.28134,0.0002,18.16302]
[1778523151103,31.19,81946.06,0.1,-0.28191,0.0002,18.17599]
[1778523152454,31.19,81946.23,0.1,-0.28188,0.0002,18.17497]
[1778523152503,31.19,81946.23,0.1,-0.28188,0.0002,18.17497]
[1778523152511,31.19,81946.23,0.1,-0.28188,0.0002,18.17497]
[1778523153026,31.19,81946.23,0.1,-0.28188,0.0002,18.17497]
[1778523153066,31.19,81946.23,0.1,-0.28188,0.0002,18.17497]
[1778523153122,31.19,81946.58,0.1,-0.28179,0.0002,18.17248]
[1778523153143,31.19,81946.58,0.1,-0.28179,0.0002,18.17248]
[1778523154392,31.18,81946.58,0.1,-0.28179,0.0002,18.17235]
[1778523154399,31.18,81946.58,0.1,-0.28179,0.0002,18.17235]
[1778523155126,31.18,81946.0,0.1,-0.2819,0.0002,18.17572]
[1778523160417,31.18,81946.55,0.1,-0.28178,0.0002,18.1719]
[1778523165812,31.18,81946.0,0.1,-0.28187,0.0002,18.17471]
[1778523165961,31.18,81946.0,0.1,-0.28187,0.0002,18.17471]
[1778523166123,31.18,81948.15,0.1,-0.28143,0.0002,18.16156]
[1778523166337,31.18,81962.16,0.1,-0.27862,0.0002,18.07651]
[1778523168121,31.18,81968.45,0.1,-0.27736,0.0002,18.03795]
[1778523168444,31.18,81968.45,0.1,-0.27736,0.0002,18.03795]
[1778523168485,31.18,81968.45,0.1,-0.27736,0.0002,18.03795]
[1778523169295,31.18,81968.28,0.1,-0.2774,0.0002,18.03899]
[1778523169395,31.18,81968.75,0.1,-0.2773,0.0002,18.03608]
[1778523170548,31.18,81968.75,0.1,-0.2773,0.0002,18.03608]
[1778523170648,31.18,81970.05,0.1,-0.27704,0.0002,18.028]
[1778523173414,31.18,81973.3,0.1,-0.27638,0.0002,18.00782]
[1778523173725,31.18,81973.3,0.1,-0.27638,0.0002,18.00782]
[1778523175386,31.17,81978.13,0.1,-0.27542,0.0002,17.97792]
[1778523175485,31.17,81980.9,0.1,-0.27486,0.0002,17.96076]
[1778523181375,31.17,81981.21,0.1,-0.2748,0.0002,17.95861]
[1778523181514,31.17,81981.21,0.1,-0.2748,0.0002,17.95861]
[1778523185973,31.17,81983.43,0.1,-0.27435,0.0002,17.94468]
[1778523186129,31.17,81983.43,0.1,-0.27435,0.0002,17.94468]
[1778523186165,31.17,81983.84,0.1,-0.27427,0.0002,17.94211]
[1778523186461,31.17,81983.84,0.1,-0.27427,0.0002,17.94211]
[1778523187433,31.17,81990.08,0.1,-0.27303,0.0002,17.90338]
[1778523188119,31.17,81993.04,0.1,-0.27244,0.0002,17.88496]
[1778523188194,31.17,81993.04,0.1,-0.27244,0.0002,17.88496]
[1778523188231,31.17,81993.04,0.1,-0.27244,0.0002,17.88496]
[1778523188552,31.17,81995.53,0.1,-0.27195,0.0002,17.86943]
[1778523191378,31.17,81999.56,0.1,-0.27115,0.0002,17.84409]
[1778523191388,31.17,82000.3,0.1,-0.271,0.0002,17.83933]
[1778523194773,31.17,82000.64,0.1,-0.27092,0.0002,17.83692]
[1778523194808,31.17,82000.64,0.1,-0.27092,0.0002,17.83692]
[1778523195711,31.17,82000.51,0.1,-0.27095,0.0002,17.8376]
[1778523195809,31.17,81999.99,0.1,-0.27105,0.0002,17.8408]
[1778523201547,31.17,82003.49,0.1,-0.27035,0.0002,17.81864]
[1778523207495,31.17,81999.54,0.1,-0.27112,0.0002,17.84315]
[1778523210117,31.17,81999.54,0.1,-0.27112,0.0002,17.84315]
[1778523210121,31.17,81999.54,0.1,-0.27112,0.0002,17.84315]
[1778523210207,31.17,81999.54,0.1,-0.27112,0.0002,17.84315]
[1778523210516,31.17,82000.47,0.1,-0.27094,0.0002,17.83725]
[1778523211984,31.17,82000.47,0.1,-0.27094,0.0002,17.83725]
[1778523212081,31.17,81998.57,0.1,-0.27126,0.0002,17.8437]
[1778523214009,31.17,81998.57,0.1,-0.27126,0.0002,17.84359]
[1778523214110,31.16,81998.94,0.1,-0.27118,0.0002,17.84115]
[1778523214510,31.16,81998.94,0.1,-0.27118,0.0002,17.84115]
[1778523217493,31.16,81995.96,0.1,-0.27177,0.0002,17.85964]
[1778523217584,31.16,81996.28,0.1,-0.2717,0.0002,17.85757]
[1778523222600,31.16,81996.79,0.1,-0.27159,0.0002,17.854]
[1778523227635,31.16,81996.93,0.1,-0.27155,0.0002,17.85277]
[1778523231973,31.16,81996.68,0.1,-0.27159,0.0002,17.85403]
[1778523237705,31.16,81997.66,0.1,-0.27139,0.0002,17.84744]
[1778523242826,31.15,81997.93,0.1,-0.27132,0.0002,17.84545]
[1778523243151,31.15,81997.93,0.1,-0.27132,0.0002,17.84545]
[1778523243165,31.15,81998.51,0.1,-0.2712,0.0002,17.84167]
[1778523244051,31.15,81998.51,0.1,-0.2712,0.0002,17.84167]
[1778523244071,31.15,81987.89,0.1,-0.27331,0.0002,17.90794]
[1778523245438,31.15,81987.89,0.1,-0.2733,0.0002,17.90791]
[1778523245536,31.15,81987.89,0.1,-0.2733,0.0002,17.90791]
[1778523246110,31.15,81980.12,0.1,-0.27485,0.0002,17.9561]
[1778523246993,31.15,81972.8,0.1,-0.27631,0.0002,18.00134]
[1778523250107,31.15,81965.29,0.1,-0.2778,0.0002,18.04732]
[1778523252588,31.15,81964.09,0.1,-0.27804,0.0002,18.05454]
[1778523252810,31.15,81963.7,0.1,-0.27812,0.0002,18.05691]
[1778523257845,31.15,81960.84,0.1,-0.27869,0.0002,18.0743]
[1778523262880,31.15,81960.95,0.1,-0.27866,0.0002,18.07352]
[1778523265227,31.15,81960.81,0.1,-0.27869,0.0002,18.07436]
[1778523266219,31.15,81955.03,0.1,-0.27985,0.0002,18.10953]
[1778523266895,31.15,81955.03,0.1,-0.27985,0.0002,18.10953]
[1778523266908,31.15,81955.03,0.1,-0.27985,0.0002,18.10953]
[1778523266939,31.15,81950.67,0.1,-0.28072,0.0002,18.136]
[1778523268858,31.15,81951.7,0.1,-0.28051,0.0002,18.12971]
[1778523273958,31.15,81949.36,0.1,-0.28093,0.0002,18.13818]
[1778523276741,31.15,81949.36,0.1,-0.28093,0.0002,18.13805]
[1778523277210,31.15,81946.8,0.1,-0.28144,0.0002,18.15341]
[1778523278576,31.15,81945.64,0.1,-0.28167,0.0002,18.16042]
[1778523278581,31.15,81945.64,0.1,-0.28167,0.0002,18.16042]
[1778523278993,31.15,81945.64,0.1,-0.28167,0.0002,18.16034]
[1778523280848,31.15,81940.81,0.1,-0.28264,0.0002,18.1895]
[1778523281007,31.15,81938.43,0.1,-0.28312,0.0002,18.20381]
[1778523283048,31.15,81938.5,0.1,-0.28311,0.0002,18.20337]
[1778523283124,31.15,81937.45,0.1,-0.28332,0.0002,18.20967]
[1778523284301,31.15,81937.45,0.1,-0.28332,0.0002,18.20966]
[1778523284888,31.15,81937.45,0.1,-0.28332,0.0002,18.20966]
[1778523290301,31.15,81930.19,0.1,-0.28478,0.0002,18.25298]
[1778523295520,31.14,81927.01,0.1,-0.28542,0.0002,18.27168]
[1778523304173,31.14,81935.16,0.1,-0.28376,0.0002,18.22271]
[1778523304650,31.14,81935.16,0.1,-0.28376,0.0002,18.22271]
[1778523305205,31.14,81935.55,0.1,-0.28368,0.0002,18.22037]
[1778523310231,31.14,81940.34,0.1,-0.28271,0.0002,18.19131]
[1778523313811,31.14,81943.8,0.1,-0.282,0.0002,18.17031]
[1778523313839,31.14,81943.8,0.1,-0.282,0.0002,18.17031]
[1778523315535,31.14,81946.94,0.1,-0.28137,0.0002,18.15131]
[1778523316274,31.14,81947.55,0.1,-0.28125,0.0002,18.14761]
[1778523316677,31.14,81947.55,0.1,-0.28125,0.0002,18.14761]
[1778523322315,31.14,81950.89,0.1,-0.28058,0.0002,18.12741]
[1778523327355,31.14,81951.9,0.1,-0.28037,0.0002,18.12134]
[1778523332386,31.14,81954.97,0.1,-0.27972,0.0002,18.09744]
[1778523338428,31.14,81959.29,0.1,-0.27886,0.0002,18.07128]
[1778523343464,31.14,81958.38,0.1,-0.27903,0.0002,18.0766]
[1778523344698,31.14,81958.38,0.1,-0.27903,0.0002,18.0766]
[1778523344804,31.14,81958.38,0.1,-0.27903,0.0002,18.0766]
[1778523345196,31.14,81958.38,0.1,-0.27903,0.0002,18.0766]
[1778523345304,31.14,81958.38,0.1,-0.27903,0.0002,18.0766]
[1778523345295,31.14,81959.09,0.1,-0.27889,0.0002,18.07219]
[1778523345984,31.14,81959.09,0.1,-0.27889,0.0002,18.07219]
[1778523346091,31.14,81959.09,0.1,-0.27889,0.0002,18.07219]
[1778523346165,31.14,81959.09,0.1,-0.27889,0.0002,18.07219]
[1778523346334,31.14,81959.09,0.1,-0.27889,0.0002,18.07219]
[1778523346295,31.14,81936.45,0.1,-0.28345,0.0002,18.20927]
[1778523346375,31.14,81936.45,0.1,-0.28345,0.0002,18.20927]
[1778523346486,31.14,81936.45,0.1,-0.28345,0.0002,18.20927]
[1778523347296,31.14,81922.87,0.1,-0.2862,0.0002,18.29032]
[1778523348406,31.14,81922.87,0.1,-0.28619,0.0002,18.29021]
[1778523349151,31.14,81921.13,0.1,-0.28654,0.0002,18.30042]
[1778523349895,31.14,81921.13,0.1,-0.28654,0.0002,18.30042]
[1778523349907,31.14,81921.13,0.1,-0.28654,0.0002,18.30042]
[1778523350158,31.14,81921.34,0.1,-0.28649,0.0002,18.29906]
[1778523351790,31.14,81921.44,0.1,-0.28647,0.0002,18.29835]
[1778523352140,31.14,81921.44,0.1,-0.28647,0.0002,18.29823]
[1778523353706,31.14,81918.1,0.1,-0.28714,0.0002,18.318]
[1778523353772,31.14,81913.57,0.1,-0.28806,0.0002,18.3447]
[1778523357217,31.14,81914.27,0.1,-0.28791,0.0002,18.34034]
[1778523357318,31.13,81914.16,0.1,-0.28793,0.0002,18.34088]
[1778523362365,31.13,81913.86,0.1,-0.28798,0.0002,18.34213]
[1778523362835,31.13,81913.86,0.1,-0.28798,0.0002,18.34213]
[1778523364076,31.13,81917.63,0.1,-0.28721,0.0002,18.31972]
[1778523364178,31.13,81919.66,0.1,-0.28679,0.0002,18.3076]
[1778523364652,31.13,81919.66,0.1,-0.28679,0.0002,18.3076]
[1778523365236,31.13,81919.66,0.1,-0.28679,0.0002,18.3076]
[1778523365948,31.13,81919.51,0.1,-0.28682,0.0002,18.30842]
[1778523366049,31.13,81919.52,0.1,-0.28681,0.0002,18.30829]
[1778523366703,31.13,81919.52,0.1,-0.28681,0.0002,18.30829]
[1778523366755,31.13,81920.02,0.1,-0.28671,0.0002,18.30525]
[1778523368094,31.13,81920.02,0.1,-0.28671,0.0002,18.30525]
[1778523368195,31.13,81921.36,0.1,-0.28643,0.0002,18.29722]
[1778523368616,31.13,81921.36,0.1,-0.28643,0.0002,18.29722]
[1778523368843,31.13,81921.36,0.1,-0.28643,0.0002,18.29722]
[1778523369302,31.13,81921.36,0.1,-0.28643,0.0002,18.29722]
[1778523369063,31.13,81918.95,0.1,-0.28692,0.0002,18.31146]
[1778523370056,31.13,81918.95,0.1,-0.28692,0.0002,18.31146]
[1778523371539,31.13,81914.62,0.1,-0.2878,0.0002,18.33694]
[1778523371558,31.13,81914.62,0.1,-0.2878,0.0002,18.33694]
[1778523371773,31.13,81914.62,0.1,-0.2878,0.0002,18.33694]
[1778523371932,31.13,81914.62,0.1,-0.2878,0.0002,18.33694]
[1778523372146,31.13,81909.12,0.1,-0.28892,0.0002,18.36932]
[1778523373136,31.13,81909.12,0.1,-0.28892,0.0002,18.36932]
[1778523374963,31.13,81906.95,0.1,-0.28936,0.0002,18.38204]
[1778523376626,31.13,81904.88,0.1,-0.28978,0.0002,18.39414]
[1778523377255,31.13,81904.88,0.1,-0.28978,0.0002,18.39414]
[1778523377337,31.13,81904.88,0.1,-0.28978,0.0002,18.39414]
[1778523377349,31.13,81904.88,0.1,-0.28978,0.0002,18.39414]
[1778523378251,31.13,81901.97,0.1,-0.29038,0.0002,18.41116]
[1778523378351,31.13,81898.08,0.1,-0.29117,0.0002,18.43384]
[1778523379283,31.13,81898.08,0.1,-0.29117,0.0002,18.43384]
[1778523379314,31.13,81896.15,0.1,-0.29157,0.00021,18.44502]
[1778523379588,31.13,81896.15,0.1,-0.29157,0.00021,18.44502]
[1778523380042,31.13,81896.15,0.1,-0.29157,0.00021,18.44502]
[1778523380143,31.13,81894.94,0.1,-0.29181,0.00021,18.45197]
[1778523382998,31.12,81895.07,0.1,-0.29178,0.00021,18.45102]
[1778523383099,31.12,81894.72,0.1,-0.29185,0.00021,18.45295]
[1778523384451,31.12,81894.72,0.1,-0.29184,0.00021,18.45284]
[1778523386792,31.12,81902.68,0.1,-0.2902,0.0002,18.40609]
[1778523390840,31.12,81901.5,0.1,-0.29043,0.0002,18.41277]
[1778523393005,31.12,81900.08,0.1,-0.29068,0.0002,18.41563]
[1778523393022,31.12,81900.08,0.1,-0.29068,0.0002,18.41563]
[1778523395532,31.12,81900.76,0.1,-0.29053,0.0002,18.41132]
[1778523397163,31.12,81901.22,0.1,-0.29043,0.0002,18.40853]
[1778523398133,31.12,81900.43,0.1,-0.29059,0.0002,18.41305]
[1778523398175,31.12,81897.46,0.1,-0.29119,0.00021,18.4303]
[1778523398836,31.12,81897.46,0.1,-0.29119,0.00021,18.4303]
[1778523398879,31.11,81896.37,0.1,-0.29141,0.00021,18.43655]
[1778523403912,31.11,81897.49,0.1,-0.29116,0.00021,18.42937]
[1778523404632,31.11,81897.49,0.1,-0.29116,0.00021,18.42937]
[1778523408145,31.11,81899.18,0.1,-0.2908,0.00021,18.41909]
[1778523411532,31.11,81899.83,0.1,-0.29065,0.0002,18.41475]
[1778523413716,31.1,81905.16,0.1,-0.28955,0.0002,18.38322]
[1778523418361,31.1,81901.77,0.1,-0.29023,0.0002,18.40261]
[1778523423187,31.1,81906.53,0.1,-0.28923,0.0002,18.37404]
[1778523423201,31.1,81906.53,0.1,-0.28923,0.0002,18.37404]
[1778523423802,31.1,81909.7,0.1,-0.28858,0.0002,18.35515]
[1778523423822,31.1,81909.7,0.1,-0.28858,0.0002,18.35515]
[1778523429090,31.09,81902.88,0.1,-0.28993,0.0002,18.39414]
[1778523431264,31.09,81901.83,0.1,-0.29014,0.0002,18.40012]
[1778523435178,31.09,81897.43,0.1,-0.29102,0.00021,18.42522]
[1778523439629,31.08,81899.86,0.1,-0.2905,0.00021,18.41013]
[1778523441203,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441231,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441231,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441258,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441268,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441309,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441387,31.08,81899.91,0.1,-0.29048,0.00021,18.40966]
[1778523441401,31.08,81904.4,0.1,-0.28955,0.0002,18.38308]
[1778523442194,31.08,81914.25,0.1,-0.28753,0.0002,18.32472]
[1778523442504,31.08,81914.25,0.1,-0.28753,0.0002,18.32472]
[1778523442537,31.08,81914.25,0.1,-0.28753,0.0002,18.32472]
[1778523443448,31.08,81915.89,0.1,-0.28719,0.0002,18.31479]
[1778523443794,31.08,81915.89,0.1,-0.28719,0.0002,18.31479]
[1778523443830,31.08,81915.89,0.1,-0.28719,0.0002,18.31479]
[1778523444012,31.08,81915.89,0.1,-0.28719,0.0002,18.31479]
[1778523444034,31.08,81915.89,0.1,-0.28719,0.0002,18.31479]
[1778523444195,31.07,81915.89,0.1,-0.28718,0.0002,18.31465]
[1778523446237,31.07,81901.03,0.1,-0.29022,0.00021,18.40209]
[1778523451245,31.07,81900.35,0.1,-0.29029,0.00021,18.40003]
[1778523453613,31.07,81897.92,0.1,-0.29078,0.00021,18.41396]
[1778523454265,31.07,81897.92,0.1,-0.29077,0.00021,18.41381]
[1778523455993,31.07,81897.59,0.1,-0.29083,0.00021,18.41559]
[1778523456345,31.07,81897.59,0.1,-0.29083,0.00021,18.41559]
[1778523456445,31.06,81891.26,0.1,-0.29213,0.00021,18.45239]
[1778523462322,31.06,81886.25,0.1,-0.29314,0.00021,18.48079]
[1778523467374,31.06,81887.61,0.1,-0.29284,0.00021,18.47229]
[1778523472392,31.05,81886.84,0.1,-0.29297,0.00021,18.47618]
[1778523478435,31.05,81886.72,0.1,-0.29298,0.00021,18.4762]
[1778523483469,31.05,81886.81,0.1,-0.29294,0.00021,18.47508]
[1778523488745,31.04,81884.81,0.1,-0.29333,0.00021,18.48619]
[1778523494229,31.04,81882.54,0.1,-0.29379,0.00021,18.49891]
[1778523494231,31.04,81881.82,0.1,-0.29393,0.00021,18.50299]
[1778523495314,31.04,81881.82,0.1,-0.29393,0.00021,18.50299]
[1778523495463,31.04,81881.93,0.1,-0.29391,0.00021,18.50226]
[1778523495581,31.04,81881.93,0.1,-0.29391,0.00021,18.50226]
[1778523496395,31.04,81869.39,0.1,-0.2965,0.00021,18.57437]
[1778523496599,31.04,81869.39,0.1,-0.2965,0.00021,18.57437]
[1778523497495,31.04,81860.19,0.1,-0.29841,0.00021,18.62683]
[1778523498775,31.04,81860.1,0.1,-0.29842,0.00021,18.62724]
[1778523498813,31.04,81860.1,0.1,-0.29842,0.00021,18.62724]
[1778523498848,31.04,81860.1,0.1,-0.29842,0.00021,18.62724]
[1778523498875,31.04,81860.1,0.1,-0.29842,0.00021,18.62724]
[1778523499503,31.04,81860.1,0.1,-0.29842,0.00021,18.62724]
[1778523499535,31.04,81856.58,0.1,-0.29915,0.00021,18.64712]
[1778523500264,31.04,81856.58,0.1,-0.29915,0.00021,18.64712]
[1778523500273,31.04,81856.58,0.1,-0.29915,0.00021,18.64712]
[1778523500328,31.04,81856.58,0.1,-0.29915,0.00021,18.64712]
[1778523500387,31.04,81856.58,0.1,-0.29915,0.00021,18.64712]
[1778523500466,31.04,81850.55,0.1,-0.30041,0.00021,18.68109]
[1778523502058,31.03,81841.43,0.1,-0.30231,0.00021,18.73204]
[1778523503138,31.03,81841.43,0.1,-0.30231,0.00021,18.73204]
[1778523503367,31.03,81841.31,0.1,-0.30233,0.00021,18.73259]
[1778523504395,31.03,81841.31,0.1,-0.30233,0.00021,18.73259]
[1778523504404,31.03,81841.66,0.1,-0.30225,0.00021,18.7305]
[1778523506919,31.03,81841.65,0.1,-0.30224,0.00021,18.73019]
[1778523506953,31.03,81841.89,0.1,-0.30218,0.00021,18.72866]
[1778523507710,31.03,81841.89,0.1,-0.30218,0.00021,18.72866]
[1778523508454,31.03,81841.89,0.1,-0.30218,0.00021,18.72866]
[1778523508473,31.03,81839.51,0.1,-0.30267,0.00021,18.74178]
[1778523508679,31.03,81832.51,0.1,-0.30414,0.00021,18.78062]
[1778523510480,31.03,81832.51,0.1,-0.30414,0.00021,18.78062]
[1778523510669,31.03,81829.43,0.1,-0.30477,0.00021,18.7974]
[1778523514060,31.02,81829.96,0.1,-0.30461,0.00021,18.78903]
[1778523514112,31.02,81830.9,0.1,-0.30441,0.00021,18.78371]
[1778523520466,31.02,81832.78,0.1,-0.304,0.00021,18.77271]
[1778523526891,31.01,81835.09,0.1,-0.30348,0.00021,18.75899]
[1778523532269,31.01,81839.91,0.1,-0.30245,0.00021,18.73153]
[1778523532282,31.01,81839.91,0.1,-0.30245,0.00021,18.73153]
[1778523532315,31.01,81839.91,0.1,-0.30245,0.00021,18.73153]
[1778523532370,31.01,81839.91,0.1,-0.30245,0.00021,18.73153]
[1778523532816,31.01,81841.81,0.1,-0.30204,0.00021,18.72066]
[1778523534161,31.01,81846.88,0.1,-0.30098,0.00021,18.69207]
[1778523534624,31.01,81851.8,0.1,-0.29994,0.00021,18.66422]
[1778523535694,31.01,81851.8,0.1,-0.29994,0.00021,18.66415]
[1778523535817,31.01,81851.8,0.1,-0.29994,0.00021,18.66415]
[1778523535862,31.01,81851.8,0.1,-0.29994,0.00021,18.66415]
[1778523536094,31.01,81851.8,0.1,-0.29994,0.00021,18.66415]
[1778523536124,31.01,81851.8,0.1,-0.29994,0.00021,18.66415]
[1778523536181,31.01,81852.16,0.1,-0.29986,0.00021,18.66204]
[1778523536879,31.01,81852.16,0.1,-0.29986,0.00021,18.66204]
[1778523536922,31.01,81852.16,0.1,-0.29986,0.00021,18.66204]
[1778523538478,31.01,81853.95,0.1,-0.29949,0.00021,18.65182]
[1778523538480,31.01,81853.88,0.1,-0.2995,0.00021,18.65214]
[1778523538855,31.01,81853.88,0.1,-0.2995,0.00021,18.65214]
[1778523538957,31.01,81853.88,0.1,-0.2995,0.00021,18.65214]
[1778523538965,31.01,81853.88,0.1,-0.2995,0.00021,18.65214]
[1778523539032,31.0,81856.55,0.1,-0.29894,0.00021,18.63692]
[1778523540536,31.0,81872.32,0.1,-0.29565,0.00021,18.54663]
[1778523540962,31.0,81872.32,0.1,-0.29565,0.00021,18.54663]
[1778523541503,31.0,81875.59,0.1,-0.29497,0.00021,18.52774]
[1778523545561,31.0,81876.76,0.1,-0.29473,0.00021,18.52089]
[1778523547950,31.0,81873.24,0.1,-0.29546,0.00021,18.54112]
[1778523548383,31.0,81873.24,0.1,-0.29546,0.00021,18.54112]
[1778523554994,31.0,81876.13,0.1,-0.29485,0.00021,18.52414]
[1778523560030,31.0,81876.41,0.1,-0.29478,0.00021,18.5223]
[1778523563508,31.0,81877.15,0.1,-0.29462,0.00021,18.51793]
[1778523563999,31.0,81877.15,0.1,-0.29462,0.00021,18.51788]
[1778523564324,31.0,81877.15,0.1,-0.29462,0.00021,18.51788]
[1778523565344,31.0,81876.18,0.1,-0.29482,0.00021,18.52344]
[1778523565445,31.0,81869.21,0.1,-0.29627,0.00021,18.56352]
[1778523566318,31.0,81869.21,0.1,-0.29627,0.00021,18.56352]
[1778523566975,31.0,81867.05,0.1,-0.29671,0.00021,18.57586]
[1778523567591,31.0,81867.05,0.1,-0.29671,0.00021,18.57586]
[1778523571490,31.0,81863.67,0.1,-0.2974,0.00021,18.59483]
[1778523572179,30.99,81863.73,0.1,-0.29735,0.00021,18.58915]
[1778523573363,30.99,81863.98,0.1,-0.29729,0.00021,18.58763]
[1778523573979,30.99,81863.67,0.1,-0.29735,0.00021,18.58933]
[1778523574585,30.99,81863.67,0.1,-0.29735,0.00021,18.58933]
[1778523575117,30.99,81863.67,0.1,-0.29735,0.00021,18.58926]
[1778523580547,30.99,81859.7,0.1,-0.29816,0.00021,18.61149]
[1778523586212,30.99,81858.24,0.1,-0.29845,0.00021,18.6192]
[1778523587344,30.99,81858.24,0.1,-0.29845,0.00021,18.6192]
[1778523593225,30.98,81861.98,0.1,-0.29764,0.00021,18.59721]
[1778523593584,30.98,81861.98,0.1,-0.29764,0.00021,18.59721]
[1778523593776,30.98,81862.11,0.1,-0.29761,0.00021,18.59635]
[1778523594267,30.98,81864.87,0.1,-0.29703,0.00021,18.58046]
[1778523599303,30.98,81865.01,0.1,-0.29699,0.00021,18.5792]
[1778523604338,30.98,81870.62,0.1,-0.29581,0.00021,18.54658]
[1778523609355,30.98,81873.94,0.1,-0.29511,0.00021,18.52727]
[1778523609426,30.98,81873.94,0.1,-0.29511,0.00021,18.52727]
[1778523609578,30.98,81873.94,0.1,-0.29511,0.00021,18.52727]
[1778523609582,30.98,81873.94,0.1,-0.29511,0.00021,18.52727]
[1778523610123,30.97,81877.83,0.1,-0.2943,0.00021,18.50473]
[1778523610162,30.97,81877.83,0.1,-0.2943,0.00021,18.50473]
[1778523610385,30.97,81878.2,0.1,-0.29423,0.00021,18.50254]
[1778523611393,30.97,81892.07,0.1,-0.29135,0.00021,18.42158]
[1778523612471,30.97,81900.53,0.1,-0.28961,0.00021,18.37173]
[1778523613945,30.97,81900.53,0.1,-0.28961,0.00021,18.37165]
[1778523614103,30.97,81900.53,0.1,-0.28961,0.00021,18.37165]
[1778523614337,30.97,81900.53,0.1,-0.28961,0.00021,18.37165]
[1778523614440,30.97,81900.53,0.1,-0.28961,0.00021,18.37165]
[1778523614615,30.97,81867.83,0.1,-0.29637,0.00021,18.56204]
[1778523614814,30.97,81867.83,0.1,-0.29637,0.00021,18.56204]
[1778523614916,30.97,81867.83,0.1,-0.29637,0.00021,18.56204]
[1778523615053,30.97,81867.83,0.1,-0.29637,0.00021,18.56204]
[1778523615278,30.97,81867.83,0.1,-0.29637,0.00021,18.56204]
[1778523615428,30.97,81867.83,0.1,-0.29637,0.00021,18.56204]
[1778523615556,30.97,81869.59,0.1,-0.296,0.00021,18.55192]
[1778523616467,30.97,81870.46,0.1,-0.29581,0.00021,18.54672]
[1778523616715,30.97,81870.46,0.1,-0.29581,0.00021,18.54672]
[1778523617296,30.97,81870.46,0.1,-0.29581,0.00021,18.54672]
[1778523622254,30.97,81864.43,0.1,-0.29704,0.00021,18.58063]
[1778523622597,30.97,81864.43,0.1,-0.29704,0.00021,18.58063]
[1778523622629,30.97,81871.88,0.1,-0.29549,0.00021,18.53781]
[1778523623414,30.97,81871.88,0.1,-0.29549,0.00021,18.53781]
[1778523624491,30.97,81879.84,0.1,-0.29384,0.00021,18.49157]
[1778523625130,30.97,81879.84,0.1,-0.29384,0.00021,18.49157]
[1778523626327,30.97,81880.98,0.1,-0.2936,0.00021,18.48495]
[1778523627083,30.97,81881.1,0.1,-0.29357,0.00021,18.4842]
[1778523632547,30.96,81880.79,0.1,-0.29359,0.00021,18.48054]
[1778523637582,30.96,81879.1,0.1,-0.29393,0.00021,18.49012]
[1778523640931,30.96,81880.68,0.1,-0.2936,0.00021,18.48085]
[1778523641100,30.96,81880.68,0.1,-0.2936,0.00021,18.48085]
[1778523641676,30.96,81881.66,0.1,-0.29339,0.00021,18.47498]
[1778523642539,30.96,81881.66,0.1,-0.29339,0.00021,18.47498]
[1778523642635,30.96,81894.38,0.1,-0.29077,0.00021,18.40062]
[1778523647342,30.96,81895.41,0.1,-0.29054,0.00021,18.39423]
[1778523647478,30.96,81895.41,0.1,-0.29054,0.00021,18.39423]
[1778523647653,30.96,81898.49,0.1,-0.28991,0.00021,18.37609]
[1778523648193,30.96,81898.49,0.1,-0.28991,0.00021,18.37609]
[1778523648659,30.96,81900.39,0.1,-0.28951,0.00021,18.36473]
[1778523649438,30.96,81900.39,0.1,-0.28951,0.00021,18.36473]
[1778523649667,30.96,81899.83,0.1,-0.28963,0.00021,18.36804]
[1778523654748,30.96,81901.74,0.1,-0.28922,0.00021,18.3565]
[1778523660743,30.95,81899.69,0.1,-0.28963,0.00021,18.3681]
[1778523662262,30.95,81899.69,0.1,-0.28963,0.00021,18.3681]
[1778523667267,30.95,81900.68,0.1,-0.28941,0.00021,18.36177]
[1778523673341,30.95,81899.48,0.1,-0.28964,0.00021,18.36832]
[1778523678869,30.94,81899.05,0.1,-0.2897,0.00021,18.37016]
[1778523683904,30.94,81897.72,0.1,-0.28997,0.00021,18.37764]
[1778523685044,30.94,81897.72,0.1,-0.28997,0.00021,18.37764]
[1778523685118,30.94,81893.92,0.1,-0.29075,0.00021,18.39993]
[1778523685857,30.94,81893.92,0.1,-0.29075,0.00021,18.39993]
[1778523686023,30.94,81893.92,0.1,-0.29075,0.00021,18.39993]
[1778523686030,30.94,81893.92,0.1,-0.29075,0.00021,18.39993]
[1778523686054,30.94,81893.92,0.1,-0.29075,0.00021,18.39993]
[1778523686153,30.94,81886.63,0.1,-0.29225,0.00021,18.44255]
[1778523687263,30.94,81886.63,0.1,-0.29225,0.00021,18.44255]
[1778523687584,30.94,81886.36,0.1,-0.2923,0.00021,18.44399]
[1778523690264,30.94,81885.94,0.1,-0.29238,0.00021,18.44637]
[1778523691759,30.94,81884.28,0.1,-0.29272,0.00021,18.45599]
[1778523691958,30.94,81884.28,0.1,-0.29272,0.00021,18.45599]
[1778523692375,30.94,81884.28,0.1,-0.29272,0.00021,18.45599]
[1778523692476,30.94,81884.8,0.1,-0.29257,0.00021,18.44739]
[1778523693355,30.94,81884.8,0.1,-0.29257,0.00021,18.44739]
[1778523693594,30.94,81884.8,0.1,-0.29257,0.00021,18.44739]
[1778523693598,30.94,81897.03,0.1,-0.29004,0.00021,18.37552]
[1778523694247,30.94,81897.03,0.1,-0.29004,0.00021,18.37552]
[1778523694339,30.94,81897.93,0.1,-0.28985,0.00021,18.37013]
[1778523695773,30.94,81899.64,0.1,-0.2895,0.00021,18.36003]
[1778523695830,30.94,81899.64,0.1,-0.2895,0.00021,18.36003]
[1778523697427,30.94,81905.13,0.1,-0.28837,0.00021,18.32751]
[1778523697524,30.94,81908.9,0.1,-0.28759,0.00021,18.30497]
[1778523699368,30.94,81908.9,0.1,-0.28759,0.00021,18.30497]
[1778523700888,30.94,81908.64,0.1,-0.28764,0.00021,18.30646]
[1778523701575,30.94,81908.64,0.1,-0.28764,0.00021,18.30646]
[1778523703239,30.94,81910.49,0.1,-0.28726,0.00021,18.2954]
[1778523703246,30.94,81910.49,0.1,-0.28726,0.00021,18.2954]
[1778523703452,30.94,81910.49,0.1,-0.28726,0.00021,18.2954]
[1778523704384,30.94,81911.42,0.1,-0.28707,0.00021,18.28983]
[1778523705556,30.94,81913.18,0.1,-0.2867,0.0002,18.27931]
[1778523705569,30.94,81913.18,0.1,-0.2867,0.0002,18.27931]
[1778523712103,30.93,81918.14,0.1,-0.28568,0.0002,18.24948]
[1778523714972,30.93,81920.53,0.1,-0.28519,0.0002,18.23502]
[1778523715320,30.93,81926.25,0.1,-0.28402,0.0002,18.20058]
[1778523715935,30.93,81926.25,0.1,-0.28402,0.0002,18.20058]
[1778523716005,30.93,81926.25,0.1,-0.28402,0.0002,18.20058]
[1778523716130,30.93,81926.25,0.1,-0.28402,0.0002,18.2005]
[1778523717746,30.93,81926.25,0.1,-0.28402,0.0002,18.2005]
[1778523718332,30.93,81928.51,0.1,-0.28356,0.0002,18.18678]
[1778523722549,30.93,81932.13,0.1,-0.28282,0.0002,18.1648]
[1778523722609,30.93,81932.9,0.1,-0.28266,0.0002,18.16013]
[1778523722805,30.93,81932.9,0.1,-0.28266,0.0002,18.16013]
[1778523729220,30.93,81938.05,0.1,-0.28161,0.0002,18.12886]
[1778523729896,30.93,81938.05,0.1,-0.28161,0.0002,18.12886]
[1778523736270,30.93,81937.51,0.1,-0.28173,0.0002,18.1323]
[1778523737002,30.93,81937.51,0.1,-0.28173,0.0002,18.1323]
[1778523737106,30.93,81937.51,0.1,-0.28173,0.0002,18.1323]
[1778523737276,30.93,81937.87,0.1,-0.28166,0.0002,18.13013]
[1778523737979,30.93,81937.87,0.1,-0.28166,0.0002,18.13013]
[1778523738041,30.93,81937.87,0.1,-0.28166,0.0002,18.13013]
[1778523738050,30.93,81937.87,0.1,-0.28166,0.0002,18.13013]
[1778523738283,30.93,81944.93,0.1,-0.28022,0.0002,18.08701]
[1778523740385,30.93,81947.64,0.1,-0.27967,0.0002,18.07037]
[1778523740415,30.93,81947.64,0.1,-0.27967,0.0002,18.07037]
[1778523741527,30.93,81938.47,0.1,-0.28153,0.0002,18.12633]
[1778523742108,30.93,81938.47,0.1,-0.28153,0.0002,18.12633]
[1778523742772,30.93,81938.12,0.1,-0.2816,0.0002,18.12852]
[1778523743045,30.93,81938.12,0.1,-0.2816,0.0002,18.12852]
[1778523743503,30.93,81938.12,0.1,-0.2816,0.0002,18.12852]
[1778523747700,30.93,81931.99,0.1,-0.28285,0.0002,18.16573]
[1778523747747,30.93,81932.74,0.1,-0.28269,0.0002,18.16112]
[1778523747920,30.93,81932.74,0.1,-0.28269,0.0002,18.16112]
[1778523749352,30.93,81926.85,0.1,-0.28389,0.0002,18.19675]
[1778523749612,30.93,81922.69,0.1,-0.28474,0.0002,18.22178]
[1778523750013,30.93,81922.69,0.1,-0.28474,0.0002,18.22178]
[1778523750432,30.93,81921.82,0.1,-0.28492,0.0002,18.22695]
[1778523751183,30.93,81921.82,0.1,-0.28492,0.0002,18.22695]
[1778523751376,30.93,81921.82,0.1,-0.28488,0.0002,18.22165]
[1778523752394,30.93,81921.82,0.1,-0.28488,0.0002,18.22165]
[1778523752747,30.93,81919.19,0.1,-0.28541,0.0002,18.23739]
[1778523758423,30.93,81918.83,0.1,-0.28547,0.0002,18.23904]
[1778523758994,30.93,81918.83,0.1,-0.28547,0.0002,18.23904]
[1778523759430,30.93,81919.69,0.1,-0.28529,0.0002,18.23387]
[1778523762571,30.93,81919.2,0.1,-0.28539,0.0002,18.23669]
[1778523762672,30.93,81919.41,0.1,-0.28534,0.0002,18.2353]
[1778523763118,30.93,81919.41,0.1,-0.28534,0.0002,18.2353]
[1778523763458,30.93,81919.41,0.1,-0.28534,0.0002,18.2353]
[1778523764979,30.93,81920.28,0.1,-0.28516,0.0002,18.23007]
[1778523764985,30.93,81920.28,0.1,-0.28516,0.0002,18.23001]
[1778523770507,30.93,81919.75,0.1,-0.28526,0.0002,18.23284]
[1778523774287,30.92,81920.98,0.1,-0.285,0.0002,18.22536]
[1778523774713,30.92,81921.55,0.1,-0.28488,0.0002,18.22185]
[1778523776233,30.92,81921.46,0.1,-0.2849,0.0002,18.22236]
[1778523776550,30.92,81921.46,0.1,-0.2849,0.0002,18.22236]
[1778523777248,30.92,81921.46,0.1,-0.2849,0.0002,18.22236]
[1778523782592,30.92,81920.58,0.1,-0.28507,0.0002,18.22745]
[1778523787627,30.92,81920.35,0.1,-0.28512,0.0002,18.22868]
[1778523792667,30.92,81919.73,0.1,-0.28524,0.0002,18.23228]
[1778523797697,30.92,81920.15,0.1,-0.28515,0.0002,18.22963]
[1778523804747,30.92,81920.21,0.1,-0.28513,0.0002,18.22916]
[1778523809781,30.92,81919.18,0.1,-0.28534,0.0002,18.23528]
[1778523813092,30.92,81919.66,0.1,-0.2852,0.0002,18.22706]
[1778523816872,30.92,81917.01,0.1,-0.28574,0.0002,18.24292]
[1778523816911,30.92,81917.01,0.1,-0.28574,0.0002,18.24292]
[1778523817448,30.92,81917.01,0.1,-0.28574,0.0002,18.24292]
[1778523817501,30.92,81917.01,0.1,-0.28574,0.0002,18.24292]
[1778523824309,30.92,81918.94,0.1,-0.28534,0.0002,18.23122]
[1778523827180,30.92,81919.07,0.1,-0.28532,0.0002,18.23041]
[1778523827226,30.92,81919.07,0.1,-0.28532,0.0002,18.23041]
[1778523832951,30.92,81918.6,0.1,-0.28541,0.0002,18.23314]
[1778523838930,30.92,81917.64,0.1,-0.2856,0.0002,18.2388]
[1778523845027,30.92,81918.73,0.1,-0.28538,0.0002,18.23215]
[1778523850062,30.92,81917.93,0.1,-0.28554,0.0002,18.2369]
[1778523855098,30.92,81917.62,0.1,-0.2856,0.0002,18.23869]
[1778523859993,30.92,81917.64,0.1,-0.28559,0.0002,18.23852]
[1778523860892,30.92,81917.64,0.1,-0.28559,0.0002,18.23852]
[1778523861003,30.92,81919.6,0.1,-0.28519,0.0002,18.22673]
[1778523861774,30.92,81928.01,0.1,-0.28347,0.0002,18.17599]
[1778523861944,30.92,81928.01,0.1,-0.28347,0.0002,18.17599]
[1778523862767,30.92,81937.37,0.1,-0.28156,0.0002,18.11917]
[1778523862972,30.92,81937.37,0.1,-0.28156,0.0002,18.11917]
[1778523863019,30.92,81937.37,0.1,-0.28156,0.0002,18.11917]
[1778523863725,30.92,81938.3,0.1,-0.28138,0.0002,18.11356]
[1778523863991,30.92,81938.3,0.1,-0.28138,0.0002,18.11356]
[1778523864851,30.92,81938.82,0.1,-0.28127,0.0002,18.11039]
[1778523869861,30.92,81940.38,0.1,-0.28096,0.0002,18.101]
[1778523871948,30.92,81946.71,0.1,-0.27964,0.0002,18.05707]
[1778523876971,30.92,81947.07,0.1,-0.27957,0.0002,18.05508]
[1778523877889,30.92,81933.19,0.1,-0.28239,0.0002,18.13983]
[1778523882896,30.92,81932.2,0.1,-0.28259,0.0002,18.1457]
[1778523887919,30.92,81935.28,0.1,-0.28195,0.0002,18.12679]
[1778523892956,30.92,81938.9,0.1,-0.28121,0.0002,18.10452]
[1778523896045,30.91,81934.63,0.1,-0.28208,0.0002,18.13039]
[1778523898606,30.91,81926.64,0.1,-0.2837,0.0002,18.17878]
[1778523899751,30.91,81926.19,0.1,-0.2838,0.0002,18.1815]
[1778523899912,30.91,81926.19,0.1,-0.2838,0.0002,18.1815]
[1778523900485,30.91,81925.49,0.1,-0.28394,0.0002,18.1857]
[1778523900516,30.91,81920.52,0.1,-0.28495,0.0002,18.21566]
[1778523901001,30.91,81920.52,0.1,-0.28495,0.0002,18.21566]
[1778523901007,30.91,81920.52,0.1,-0.28495,0.0002,18.21566]
[1778523901423,30.91,81920.52,0.1,-0.28495,0.0002,18.21566]
[1778523901576,30.91,81920.52,0.1,-0.28495,0.0002,18.21566]
[1778523901676,30.91,81916.53,0.1,-0.28577,0.0002,18.23956]
[1778523902171,30.91,81916.53,0.1,-0.28577,0.0002,18.23956]
[1778523902533,30.91,81916.53,0.1,-0.28577,0.0002,18.23956]
[1778523902624,30.91,81914.84,0.1,-0.28611,0.00021,18.24954]
[1778523903440,30.91,81914.84,0.1,-0.28611,0.00021,18.24954]
[1778523904556,30.91,81912.89,0.1,-0.28651,0.00021,18.26122]
[1778523904652,30.91,81912.09,0.1,-0.28667,0.00021,18.26591]
[1778523908925,30.91,81922.4,0.1,-0.28454,0.0002,18.20358]
[1778523909002,30.91,81922.4,0.1,-0.28454,0.0002,18.20358]
[1778523909140,30.91,81922.4,0.1,-0.28454,0.0002,18.20358]
[1778523909247,30.91,81922.4,0.1,-0.28454,0.0002,18.20358]
[1778523909821,30.91,81922.4,0.1,-0.28454,0.0002,18.20358]
[1778523909852,30.91,81924.32,0.1,-0.28415,0.0002,18.19197]
[1778523911347,30.91,81927.53,0.1,-0.28349,0.0002,18.17249]
[1778523917534,30.91,81930.85,0.1,-0.2828,0.0002,18.15204]
[1778523922641,30.91,81926.58,0.1,-0.28367,0.0002,18.17771]
[1778523923329,30.91,81925.27,0.1,-0.28393,0.0002,18.18555]
[1778523923936,30.91,81918.73,0.1,-0.28527,0.0002,18.22486]
[1778523924876,30.91,81918.73,0.1,-0.28527,0.0002,18.22486]
[1778523924884,30.91,81916.68,0.1,-0.28569,0.0002,18.23717]
[1778523928899,30.9,81914.08,0.1,-0.28622,0.00021,18.25256]
[1778523929329,30.9,81914.08,0.1,-0.28621,0.00021,18.25249]
[1778523931797,30.9,81914.37,0.1,-0.28615,0.00021,18.25059]
[1778523933015,30.9,81915.2,0.1,-0.28593,0.00021,18.24011]
[1778523933080,30.9,81915.2,0.1,-0.28593,0.00021,18.24011]
[1778523933898,30.9,81915.2,0.1,-0.28593,0.00021,18.24011]
[1778523933649,30.9,81906.7,0.1,-0.28767,0.00021,18.29081]
[1778523934665,30.9,81906.52,0.1,-0.28771,0.00021,18.29188]
[1778523939693,30.9,81904.99,0.1,-0.288,0.00021,18.30035]
[1778523944727,30.89,81903.72,0.1,-0.28824,0.00021,18.3072]
[1778523945931,30.89,81903.72,0.1,-0.28824,0.00021,18.3072]
[1778523946034,30.89,81902.42,0.1,-0.2885,0.00021,18.31478]
[1778523946038,30.89,81902.42,0.1,-0.2885,0.00021,18.31478]
[1778523946040,30.89,81902.42,0.1,-0.2885,0.00021,18.31478]
[1778523946742,30.89,81902.13,0.1,-0.28855,0.00021,18.31619]
[1778523947114,30.89,81902.13,0.1,-0.28855,0.00021,18.31619]
[1778523947125,30.89,81902.13,0.1,-0.28855,0.00021,18.31619]
[1778523947148,30.89,81902.13,0.1,-0.28855,0.00021,18.31619]
[1778523947749,30.89,81899.54,0.1,-0.28909,0.00021,18.33157]
[1778523952784,30.89,81898.03,0.1,-0.28937,0.00021,18.33977]
[1778523958825,30.88,81898.86,0.1,-0.28917,0.00021,18.33391]
[1778523963860,30.88,81898.04,0.1,-0.28931,0.00021,18.33794]
[1778523968894,30.87,81896.28,0.1,-0.28965,0.00021,18.3475]
[1778523973930,30.87,81896.4,0.1,-0.28959,0.00021,18.34588]
[1778523976486,30.87,81896.29,0.1,-0.2896,0.00021,18.34616]
[1778523977958,30.86,81905.38,0.1,-0.28771,0.00021,18.29175]
[1778523978401,30.86,81905.38,0.1,-0.28771,0.00021,18.29175]
[1778523979007,30.86,81906.2,0.1,-0.28754,0.00021,18.2867]
[1778523979733,30.86,81906.2,0.1,-0.28754,0.00021,18.2867]
[1778523979972,30.86,81906.2,0.1,-0.28753,0.00021,18.28655]
[1778523982801,30.86,81906.08,0.1,-0.28754,0.00021,18.28681]
[1778523984179,30.86,81900.72,0.1,-0.28864,0.00021,18.31858]
[1778523984282,30.86,81900.72,0.1,-0.28864,0.00021,18.31858]
[1778523984404,30.86,81900.72,0.1,-0.28864,0.00021,18.31858]
[1778523984427,30.86,81900.72,0.1,-0.28864,0.00021,18.31858]
[1778523984725,30.86,81900.72,0.1,-0.28864,0.00021,18.31858]
[1778523985011,30.86,81895.42,0.1,-0.28973,0.00021,18.34981]
[1778523985796,30.86,81895.42,0.1,-0.28973,0.00021,18.34981]
[1778523986013,30.86,81882.22,0.1,-0.29247,0.00021,18.42755]
[1778523986204,30.86,81882.22,0.1,-0.29247,0.00021,18.42755]
[1778523987022,30.86,81873.35,0.1,-0.29431,0.00021,18.47921]
[1778523987453,30.86,81873.35,0.1,-0.29431,0.00021,18.47921]
[1778523988029,30.86,81873.25,0.1,-0.29432,0.00021,18.47963]
[1778523988316,30.86,81873.25,0.1,-0.29432,0.00021,18.47963]
[1778523990115,30.85,81871.76,0.1,-0.29462,0.00021,18.48797]
[1778523992704,30.85,81866.96,0.1,-0.29557,0.00021,18.51021]
[1778523993261,30.85,81866.26,0.1,-0.2957,0.00021,18.51388]
[1778523993448,30.85,81866.26,0.1,-0.2957,0.00021,18.51388]
[1778523993455,30.85,81866.26,0.1,-0.2957,0.00021,18.51388]
[1778523993482,30.85,81866.26,0.1,-0.2957,0.00021,18.51388]
[1778523993714,30.85,81866.26,0.1,-0.2957,0.00021,18.51388]
[1778523994017,30.85,81864.58,0.1,-0.29606,0.00021,18.52359]
[1778523994840,30.85,81864.58,0.1,-0.29606,0.00021,18.52359]
[1778523994927,30.85,81864.58,0.1,-0.29606,0.00021,18.52359]
[1778523994937,30.85,81853.2,0.1,-0.29843,0.00021,18.58869]
[1778523995784,30.85,81853.2,0.1,-0.29843,0.00021,18.58869]
[1778523995873,30.85,81853.2,0.1,-0.29843,0.00021,18.58869]
[1778523995987,30.85,81853.2,0.1,-0.29843,0.00021,18.58869]
[1778523996028,30.85,81853.2,0.1,-0.29843,0.00021,18.58869]
[1778523995966,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996093,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996244,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996365,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996408,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996669,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996779,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996788,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996844,30.85,81844.84,0.1,-0.30018,0.00021,18.63618]
[1778523996856,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997194,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997552,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997582,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997689,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997896,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997906,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523998052,30.85,81833.37,0.1,-0.30259,0.00021,18.70092]
[1778523997997,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998087,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998133,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998449,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998484,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998514,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998543,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523998902,30.84,81823.96,0.1,-0.30458,0.00021,18.75343]
[1778523999051,30.84,81829.98,0.1,-0.3033,0.00021,18.71958]
[1778523999076,30.84,81829.98,0.1,-0.3033,0.00021,18.71958]
[1778523999766,30.84,81829.98,0.1,-0.3033,0.00021,18.71958]
[1778523999952,30.84,81848.46,0.1,-0.2994,0.00021,18.61514]
[1778524000422,30.84,81848.46,0.1,-0.2994,0.00021,18.61514]
[1778524000621,30.84,81857.08,0.1,-0.29759,0.00021,18.56584]
[1778524001093,30.84,81857.08,0.1,-0.29759,0.00021,18.56584]
[1778524001152,30.84,81857.08,0.1,-0.29759,0.00021,18.56584]
[1778524001279,30.84,81862.06,0.1,-0.29654,0.00021,18.53686]
[1778524002383,30.84,81862.06,0.1,-0.29654,0.00021,18.53686]
[1778524003081,30.84,81867.73,0.1,-0.29535,0.00021,18.50392]
[1778524008283,30.84,81868.4,0.1,-0.29519,0.00021,18.49961]
[1778524010046,30.84,81870.32,0.1,-0.29478,0.00021,18.48805]
[1778524010184,30.83,81875.18,0.1,-0.29376,0.00021,18.45963]
[1778524014429,30.83,81878.68,0.1,-0.29301,0.00021,18.43863]
[1778524014906,30.83,81878.68,0.1,-0.29301,0.00021,18.43863]
[1778524015007,30.83,81887.11,0.1,-0.29126,0.00021,18.38901]
[1778524015876,30.83,81887.11,0.1,-0.29126,0.00021,18.38901]
[1778524017597,30.83,81888.54,0.1,-0.29096,0.00021,18.38048]
[1778524018828,30.83,81893.2,0.1,-0.28998,0.00021,18.35277]
[1778524020451,30.83,81897.72,0.1,-0.28905,0.00021,18.32585]
[1778524022520,30.83,81901.22,0.1,-0.28832,0.00021,18.30498]
[1778524024709,30.83,81903.05,0.1,-0.28794,0.00021,18.29389]
[1778524024856,30.83,81903.05,0.1,-0.28794,0.00021,18.29389]
[1778524024906,30.83,81903.05,0.1,-0.28794,0.00021,18.29389]
[1778524024956,30.83,81906.19,0.1,-0.28728,0.00021,18.27496]
[1778524025729,30.83,81915.05,0.1,-0.28546,0.00021,18.22168]
[1778524026696,30.83,81915.05,0.1,-0.28546,0.00021,18.22168]
[1778524027014,30.83,81915.33,0.1,-0.2854,0.00021,18.21999]
[1778524030316,30.82,81918.66,0.1,-0.28471,0.00021,18.19975]
[1778524030344,30.82,81918.66,0.1,-0.28471,0.00021,18.19975]
[1778524030416,30.82,81918.98,0.1,-0.28464,0.00021,18.19776]
[1778524032660,30.82,81918.98,0.1,-0.28464,0.00021,18.1977]
[1778524032670,30.82,81919.52,0.1,-0.28453,0.00021,18.19435]
[1778524035148,30.82,81919.24,0.1,-0.28458,0.00021,18.19601]
[1778524036179,30.82,81919.37,0.1,-0.28455,0.00021,18.19513]
[1778524036290,30.82,81919.37,0.1,-0.28455,0.00021,18.19513]
[1778524041652,30.82,81924.05,0.1,-0.28359,0.0002,18.16677]
[1778524041936,30.82,81924.05,0.1,-0.28359,0.0002,18.16677]
[1778524042058,30.82,81924.05,0.1,-0.28359,0.0002,18.16677]
[1778524042082,30.82,81924.05,0.1,-0.28359,0.0002,18.16677]
[1778524042025,30.82,81926.4,0.1,-0.28311,0.0002,18.15252]
[1778524042549,30.82,81926.4,0.1,-0.28311,0.0002,18.15252]
[1778524042583,30.82,81926.4,0.1,-0.28311,0.0002,18.15252]
[1778524042827,30.82,81926.4,0.1,-0.28311,0.0002,18.15252]
[1778524042899,30.82,81932.83,0.1,-0.2818,0.0002,18.11336]
[1778524043703,30.82,81932.83,0.1,-0.2818,0.0002,18.11336]
[1778524044220,30.82,81934.95,0.1,-0.28137,0.0002,18.10041]
[1778524044289,30.82,81934.95,0.1,-0.28137,0.0002,18.10041]
[1778524044294,30.82,81934.95,0.1,-0.28137,0.0002,18.10041]
[1778524050474,30.82,81932.32,0.1,-0.2819,0.0002,18.11641]
[1778524053083,30.82,81941.55,0.1,-0.27997,0.0002,18.05452]
[1778524053580,30.82,81941.55,0.1,-0.27997,0.0002,18.05452]
[1778524053613,30.82,81941.55,0.1,-0.27997,0.0002,18.05452]
[1778524053630,30.82,81941.55,0.1,-0.27997,0.0002,18.05452]
[1778524053787,30.82,81941.55,0.1,-0.27997,0.0002,18.05452]
[1778524053844,30.82,81941.55,0.1,-0.27997,0.0002,18.05452]
[1778524053927,30.82,81945.45,0.1,-0.27918,0.0002,18.03052]
[1778524054168,30.82,81945.45,0.1,-0.27918,0.0002,18.03052]
[1778524054233,30.82,81945.45,0.1,-0.27918,0.0002,18.03052]
[1778524055016,30.82,81945.45,0.1,-0.27918,0.0002,18.03052]
[1778524055108,30.82,81949.77,0.1,-0.2783,0.0002,18.00389]
[1778524055500,30.82,81949.77,0.1,-0.2783,0.0002,18.00389]
[1778524055560,30.82,81949.77,0.1,-0.2783,0.0002,18.00389]
[1778524057037,30.82,81953.53,0.1,-0.27754,0.0002,17.98063]
[1778524057043,30.82,81953.53,0.1,-0.27754,0.0002,17.98063]
[1778524057107,30.82,81953.53,0.1,-0.27754,0.0002,17.98063]
[1778524057406,30.82,81953.53,0.1,-0.27754,0.0002,17.98063]
[1778524057443,30.82,81953.53,0.1,-0.27754,0.0002,17.98063]
[1778524057781,30.82,81953.53,0.1,-0.27754,0.0002,17.98063]
[1778524058965,30.82,81966.39,0.1,-0.27494,0.0002,17.90058]
[1778524064818,30.82,81969.68,0.1,-0.27428,0.0002,17.88001]
[1778524070889,30.82,81970.4,0.1,-0.27414,0.0002,17.87563]
[1778524070990,30.82,81963.3,0.1,-0.27557,0.0002,17.92014]
[1778524076088,30.82,81967.3,0.1,-0.27477,0.0002,17.89534]
[1778524081448,30.83,81973.71,0.1,-0.27349,0.0002,17.8554]
[1778524081700,30.83,81980.46,0.1,-0.27213,0.0002,17.81288]
[1778524085130,30.83,81988.82,0.1,-0.27046,0.0002,17.76007]
[1778524090762,30.83,81989.13,0.1,-0.27041,0.0002,17.7583]
[1778524095686,30.83,81992.71,0.1,-0.26969,0.0002,17.73565]
[1778524095740,30.83,81992.71,0.1,-0.26969,0.0002,17.73565]
[1778524095885,30.83,81992.71,0.1,-0.26969,0.0002,17.73565]
[1778524096048,30.83,82008.47,0.1,-0.26655,0.0002,17.63484]
[1778524097153,30.83,82008.47,0.1,-0.26655,0.0002,17.63484]
[1778524097162,30.83,82008.2,0.1,-0.26661,0.0002,17.63655]
[1778524097815,30.83,82008.2,0.1,-0.26661,0.0002,17.63655]
[1778524097839,30.83,82008.2,0.1,-0.26661,0.0002,17.63655]
[1778524097845,30.83,82008.2,0.1,-0.26661,0.0002,17.63655]
[1778524097846,30.83,82008.2,0.1,-0.26661,0.0002,17.63655]
[1778524098045,30.83,82020.09,0.1,-0.26425,0.0002,17.55987]
[1778524098800,30.83,82020.09,0.1,-0.26425,0.0002,17.55987]
[1778524098876,30.83,82020.09,0.1,-0.26425,0.0002,17.55987]
[1778524098973,30.83,82028.91,0.1,-0.26251,0.0002,17.50268]
[1778524099723,30.83,82028.91,0.1,-0.26251,0.0002,17.50268]
[1778524099759,30.83,82028.91,0.1,-0.26251,0.0002,17.50268]
[1778524099853,30.83,82028.91,0.1,-0.26251,0.0002,17.50268]
[1778524099893,30.83,82033.27,0.1,-0.26166,0.0002,17.47433]
[1778524103801,30.83,82031.85,0.1,-0.26194,0.0002,17.48376]
[1778524103861,30.83,82031.85,0.1,-0.26194,0.0002,17.48385]
[1778524108892,30.83,82029.02,0.1,-0.26251,0.0002,17.50263]
[1778524114001,30.83,82028.14,0.1,-0.26265,0.0002,17.50338]
[1778524119036,30.83,82028.81,0.1,-0.26253,0.0002,17.49945]
[1778524124200,30.84,82028.64,0.1,-0.26259,0.0002,17.5015]
[1778524129799,30.84,82025.04,0.1,-0.26333,0.0002,17.52573]
[1778524135083,30.85,82028.6,0.1,-0.26266,0.0002,17.50362]
[1778524139112,30.85,82021.07,0.1,-0.26416,0.0002,17.55313]
[1778524144148,30.85,82022.91,0.1,-0.26382,0.0002,17.54203]
[1778524149188,30.86,82021.54,0.1,-0.26411,0.0002,17.55151]
[1778524151196,30.86,82004.16,0.1,-0.26758,0.0002,17.66409]
[1778524152609,30.86,82000.83,0.1,-0.26824,0.0002,17.68537]
[1778524152639,30.86,82000.83,0.1,-0.26824,0.0002,17.68537]
[1778524157887,30.86,82001.03,0.1,-0.26822,0.0002,17.68476]
[1778524160220,30.87,82000.83,0.1,-0.26827,0.0002,17.68638]
[1778524160275,30.87,82000.87,0.1,-0.26827,0.0002,17.68649]
[1778524160704,30.87,82000.87,0.1,-0.26827,0.0002,17.68649]
[1778524160749,30.87,82000.87,0.1,-0.26827,0.0002,17.68649]
[1778524164583,30.87,81992.53,0.1,-0.26995,0.0002,17.74014]
[1778524164698,30.87,81992.53,0.1,-0.26995,0.0002,17.74014]
[1778524169788,30.87,81991.31,0.1,-0.27021,0.0002,17.74851]
[1778524175363,30.88,81993.92,0.1,-0.26968,0.0002,17.72777]
[1778524180399,30.88,81997.73,0.1,-0.26895,0.0002,17.70431]
[1778524185715,30.89,81997.25,0.1,-0.26906,0.0002,17.70804]
[1778524186097,30.89,81997.25,0.1,-0.26906,0.0002,17.70804]
[1778524186852,30.89,81997.83,0.1,-0.26896,0.0002,17.70468]
[1778524186865,30.89,81997.83,0.1,-0.26896,0.0002,17.70468]
[1778524186885,30.89,81992.82,0.1,-0.26996,0.0002,17.73669]
[1778524188060,30.89,81992.82,0.1,-0.26996,0.0002,17.73669]
[1778524188088,30.89,81992.82,0.1,-0.26996,0.0002,17.73669]
[1778524188161,30.89,81992.31,0.1,-0.27007,0.0002,17.7401]
[1778524189397,30.89,81992.95,0.1,-0.26995,0.0002,17.73621]
[1778524189497,30.89,81991.6,0.1,-0.27022,0.0002,17.74477]
[1778524193043,30.89,82001.82,0.1,-0.2682,0.0002,17.68046]
[1778524197359,30.9,82003.59,0.1,-0.26787,0.0002,17.66991]
[1778524197369,30.9,82003.59,0.1,-0.26787,0.0002,17.66991]
[1778524198088,30.9,82008.77,0.1,-0.26685,0.0002,17.63698]
[1778524198298,30.9,82008.77,0.1,-0.26685,0.0002,17.63698]
[1778524198324,30.9,82008.77,0.1,-0.26685,0.0002,17.63698]
[1778524199286,30.9,82008.77,0.1,-0.26685,0.0002,17.63698]
[1778524199320,30.9,82008.77,0.1,-0.26685,0.0002,17.63698]
[1778524201303,30.9,82010.46,0.1,-0.26654,0.0002,17.62681]
[1778524201346,30.9,82010.46,0.1,-0.26654,0.0002,17.62681]
[1778524207587,30.91,82005.47,0.1,-0.26756,0.0002,17.65993]
[1778524212640,30.91,82009.49,0.1,-0.26679,0.0002,17.63506]
[1778524215855,30.91,82008.32,0.1,-0.26704,0.0002,17.64336]
[1778524215878,30.91,82008.32,0.1,-0.26704,0.0002,17.64336]
[1778524217105,30.92,82026.41,0.1,-0.26349,0.0002,17.52746]
[1778524222692,30.92,82029.28,0.1,-0.26295,0.0002,17.50972]
[1778524227483,30.93,82032.32,0.1,-0.26238,0.0002,17.49122]
[1778524228140,30.93,82044.34,0.1,-0.26003,0.0002,17.41308]
[1778524228536,30.93,82044.34,0.1,-0.26003,0.0002,17.41308]
[1778524228590,30.93,82044.34,0.1,-0.26003,0.0002,17.41308]
[1778524229155,30.93,82044.34,0.1,-0.26003,0.0002,17.41308]
[1778524229220,30.93,82044.34,0.1,-0.26003,0.0002,17.41308]
[1778524231244,30.93,82035.7,0.1,-0.2617,0.0002,17.46462]
[1778524232497,30.93,82033.45,0.1,-0.26214,0.0002,17.47938]
[1778524232762,30.93,82033.45,0.1,-0.26214,0.0002,17.47938]
[1778524237245,30.93,82026.35,0.1,-0.26357,0.0002,17.52628]
[1778524242833,30.94,82025.81,0.1,-0.26372,0.0002,17.53136]
[1778524247869,30.95,82025.94,0.1,-0.26372,0.0002,17.53152]
[1778524252903,30.95,82027.88,0.1,-0.26338,0.0002,17.52034]
[1778524257938,30.95,82033.68,0.1,-0.26226,0.0002,17.48355]
[1778524262245,30.96,82034.84,0.1,-0.26206,0.0002,17.47685]
[1778524262316,30.96,82034.84,0.1,-0.26206,0.0002,17.47685]
[1778524262307,30.96,82037.84,0.1,-0.26148,0.0002,17.45755]
[1778524262621,30.96,82037.84,0.1,-0.26148,0.0002,17.45755]
[1778524262724,30.96,82037.84,0.1,-0.26148,0.0002,17.45755]
[1778524262860,30.96,82037.84,0.1,-0.26148,0.0002,17.45755]
[1778524262936,30.96,82037.84,0.1,-0.26148,0.0002,17.45755]
[1778524262976,30.96,82039.26,0.1,-0.2612,0.0002,17.44832]
[1778524264097,30.96,82039.26,0.1,-0.2612,0.0002,17.44832]
[1778524264124,30.96,82039.26,0.1,-0.2612,0.0002,17.44832]
[1778524264160,30.96,82039.26,0.1,-0.2612,0.0002,17.44832]
[1778524264190,30.96,82057.12,0.1,-0.25772,0.00019,17.33168]
[1778524265279,30.96,82057.12,0.1,-0.25772,0.00019,17.33168]
[1778524265285,30.96,82057.12,0.1,-0.25772,0.00019,17.33168]
[1778524265307,30.96,82057.12,0.1,-0.25772,0.00019,17.33168]
[1778524265946,30.96,82057.12,0.1,-0.25774,0.00019,17.33218]
[1778524266283,30.96,82057.12,0.1,-0.25774,0.00019,17.33218]
[1778524266258,30.96,82069.79,0.1,-0.25528,0.00019,17.24862]
[1778524266473,30.96,82069.79,0.1,-0.25528,0.00019,17.24862]
[1778524266863,30.96,82069.79,0.1,-0.25528,0.00019,17.24862]
[1778524266984,30.96,82069.79,0.1,-0.25528,0.00019,17.24862]
[1778524267383,30.96,82103.44,0.1,-0.24882,0.00019,17.02393]
[1778524267434,30.96,82103.44,0.1,-0.24882,0.00019,17.02393]
[1778524267454,30.96,82103.44,0.1,-0.24882,0.00019,17.02393]
[1778524268012,30.96,82103.44,0.1,-0.24882,0.00019,17.02393]
[1778524268269,30.96,82098.36,0.1,-0.2498,0.00019,17.05824]
[1778524268384,30.96,82098.36,0.1,-0.2498,0.00019,17.05824]
[1778524268417,30.96,82098.36,0.1,-0.2498,0.00019,17.05824]
[1778524268535,30.96,82098.36,0.1,-0.2498,0.00019,17.05824]
[1778524269337,30.96,82098.36,0.1,-0.2498,0.00019,17.05824]
[1778524269032,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524269554,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524269578,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524269897,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524269929,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524269936,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524270208,30.97,82098.17,0.1,-0.24989,0.00019,17.06149]
[1778524270232,31.0,82083.2,0.1,-0.25298,0.00019,17.16973]
[1778524271973,31.01,82077.78,0.1,-0.25403,0.00019,17.20604]
[1778524272094,31.01,82077.78,0.1,-0.25403,0.00019,17.20604]
[1778524272195,31.01,82089.7,0.1,-0.25174,0.00019,17.12675]
[1778524272407,31.01,82089.7,0.1,-0.25174,0.00019,17.12675]
[1778524272549,31.01,82089.7,0.1,-0.25174,0.00019,17.12675]
[1778524272872,31.01,82089.7,0.1,-0.25174,0.00019,17.12675]
[1778524273010,31.01,82089.7,0.1,-0.25174,0.00019,17.12675]
[1778524273061,31.01,82089.79,0.1,-0.25173,0.00019,17.12643]
[1778524273520,31.01,82089.79,0.1,-0.25173,0.00019,17.12643]
[1778524273718,31.01,82089.79,0.1,-0.25173,0.00019,17.12643]
[1778524274068,31.02,82102.67,0.1,-0.24934,0.00019,17.04277]
[1778524274717,31.02,82102.67,0.1,-0.24934,0.00019,17.04277]
[1778524274751,31.02,82102.67,0.1,-0.24934,0.00019,17.04277]
[1778524274760,31.02,82102.67,0.1,-0.24934,0.00019,17.04277]
[1778524275075,31.03,82105.98,0.1,-0.24879,0.00019,17.02314]
[1778524276185,31.03,82105.98,0.1,-0.24879,0.00019,17.02314]
[1778524276217,31.03,82105.98,0.1,-0.24879,0.00019,17.02314]
[1778524276230,31.03,82105.98,0.1,-0.24879,0.00019,17.02314]
[1778524279293,31.06,82106.47,0.1,-0.24892,0.00019,17.02807]
[1778524279335,31.06,82106.47,0.1,-0.24892,0.00019,17.02807]
[1778524280189,31.07,82106.47,0.1,-0.24899,0.00019,17.03062]
[1778524280468,31.08,82105.47,0.1,-0.24925,0.00019,17.03979]
[1778524281119,31.08,82105.47,0.1,-0.24925,0.00019,17.04004]
[1778524284546,31.09,82103.8,0.1,-0.24959,0.00019,17.05193]
[1778524284555,31.09,82103.8,0.1,-0.24959,0.00019,17.05193]
[1778524285146,31.09,82102.67,0.1,-0.24981,0.00019,17.05973]
[1778524285933,31.09,82102.67,0.1,-0.24981,0.00019,17.05973]
[1778524286573,31.1,82102.32,0.1,-0.24994,0.00019,17.06435]
[1778524287170,31.1,82102.32,0.1,-0.24994,0.00019,17.06435]
[1778524287227,31.1,82102.32,0.1,-0.24994,0.00019,17.06435]
[1778524288576,31.12,82106.89,0.1,-0.24921,0.00019,17.03888]
[1778524288612,31.12,82106.89,0.1,-0.24921,0.00019,17.03888]
[1778524290722,31.14,82109.21,0.1,-0.24892,0.00019,17.02875]
[1778524290749,31.14,82109.21,0.1,-0.24892,0.00019,17.02875]
[1778524296240,31.18,82111.34,0.1,-0.24872,0.00019,17.01794]
[1778524298803,31.18,82110.43,0.1,-0.2489,0.00019,17.02459]
[1778524299654,31.18,82110.08,0.1,-0.24898,0.00019,17.02721]
[1778524299784,31.18,82110.08,0.1,-0.24898,0.00019,17.02721]
[1778524300267,31.18,82107.47,0.1,-0.24948,0.00019,17.0449]
[1778524302436,31.19,82101.32,0.1,-0.25071,0.00019,17.08826]
[1778524303287,31.2,82101.9,0.1,-0.25066,0.00019,17.08656]
[1778524303693,31.2,82101.9,0.1,-0.25066,0.00019,17.08656]
[1778524303701,31.2,82101.9,0.1,-0.25066,0.00019,17.08656]
[1778524304445,31.21,82101.16,0.1,-0.25088,0.00019,17.09433]
[1778524304657,31.21,82101.16,0.1,-0.25088,0.00019,17.09433]
[1778524305617,31.22,82100.74,0.1,-0.25102,0.00019,17.09908]
[1778524305689,31.22,82100.74,0.1,-0.25102,0.00019,17.09908]
[1778524305812,31.22,82100.74,0.1,-0.25102,0.00019,17.09908]
[1778524305880,31.22,82100.74,0.1,-0.25102,0.00019,17.09908]
[1778524306309,31.24,82104.91,0.1,-0.25034,0.00019,17.0754]
[1778524307349,31.25,82089.16,0.1,-0.25341,0.00019,17.1826]
[1778524307518,31.25,82089.16,0.1,-0.25341,0.00019,17.1826]
[1778524307849,31.25,82089.16,0.1,-0.25341,0.00019,17.1826]
[1778524308033,31.25,82089.16,0.1,-0.25341,0.00019,17.1826]
[1778524308322,31.26,82089.16,0.1,-0.25349,0.00019,17.18527]
[1778524308490,31.26,82089.16,0.1,-0.25349,0.00019,17.18527]
[1778524308524,31.26,82089.16,0.1,-0.25349,0.00019,17.18527]
[1778524309330,31.27,82087.18,0.1,-0.25394,0.00019,17.20108]
[1778524310181,31.27,82087.18,0.1,-0.25394,0.00019,17.20108]
[1778524310552,31.27,82081.42,0.1,-0.25505,0.00019,17.23922]
[1778524315073,31.28,82078.89,0.1,-0.25557,0.00019,17.25688]
[1778524315117,31.28,82078.89,0.1,-0.25557,0.00019,17.25688]
[1778524315137,31.28,82078.89,0.1,-0.25557,0.00019,17.25688]
[1778524318391,31.3,82087.79,0.1,-0.25402,0.00019,17.20393]
[1778524322542,31.33,82081.29,0.1,-0.25541,0.00019,17.25188]
[1778524325290,31.33,82084.15,0.1,-0.25488,0.00019,17.23356]
[1778524325625,31.33,82084.66,0.1,-0.25479,0.00019,17.23063]
[1778524325727,31.33,82090.09,0.1,-0.25376,0.00019,17.19503]
[1778524328913,31.33,82092.04,0.1,-0.2534,0.00019,17.18272]
[1778524328913,31.33,82092.09,0.1,-0.2534,0.00019,17.18264]
[1778524329965,31.33,82092.09,0.1,-0.2534,0.00019,17.18264]
[1778524329983,31.33,82092.09,0.1,-0.2534,0.00019,17.18289]
[1778524335458,31.35,82095.06,0.1,-0.25294,0.00019,17.16686]
[1778524335486,31.35,82095.06,0.1,-0.25294,0.00019,17.16686]
[1778524335535,31.35,82095.06,0.1,-0.25294,0.00019,17.16686]
[1778524335637,31.36,82093.69,0.1,-0.25327,0.00019,17.1785]
[1778524339917,31.37,82088.57,0.1,-0.25432,0.00019,17.21482]
[1778524339958,31.37,82088.57,0.1,-0.25432,0.00019,17.21482]
[1778524341388,31.37,82080.36,0.1,-0.2559,0.00019,17.26897]
[1778524344104,31.37,82080.16,0.1,-0.25595,0.00019,17.27041]
[1778524345285,31.37,82082.31,0.1,-0.25554,0.00019,17.25667]
[1778524346173,31.38,82082.05,0.1,-0.2556,0.00019,17.2585]
[1778524346321,31.38,82082.05,0.1,-0.2556,0.00019,17.2585]
[1778524346458,31.38,82082.0,0.1,-0.25561,0.00019,17.25897]
[1778524346581,31.38,82082.0,0.1,-0.25561,0.00019,17.25897]
[1778524348053,31.38,82092.32,0.1,-0.25366,0.00019,17.19186]
[1778524348905,31.38,82092.32,0.1,-0.25366,0.00019,17.19186]
[1778524349207,31.38,82092.32,0.1,-0.25366,0.00019,17.19186]
[1778524349241,31.38,82092.2,0.1,-0.25368,0.00019,17.19285]
[1778524349493,31.38,82092.2,0.1,-0.25368,0.00019,17.19285]
[1778524349523,31.38,82092.2,0.1,-0.25368,0.00019,17.19285]
[1778524349940,31.38,82103.64,0.1,-0.25151,0.00019,17.11762]
[1778524350712,31.38,82103.64,0.1,-0.25151,0.00019,17.11762]
[1778524350717,31.38,82103.64,0.1,-0.25151,0.00019,17.11762]
[1778524350745,31.38,82103.64,0.1,-0.25151,0.00019,17.11762]
[1778524351024,31.39,82103.01,0.1,-0.25166,0.00019,17.11908]
[1778524356660,31.39,82099.56,0.1,-0.25235,0.00019,17.14284]
[1778524361740,31.4,82099.83,0.1,-0.25232,0.00019,17.14198]
[1778524361953,31.4,82101.72,0.1,-0.25197,0.00019,17.1298]
[1778524364724,31.4,82101.83,0.1,-0.25196,0.00019,17.1296]
[1778524364864,31.4,82101.83,0.1,-0.25196,0.00019,17.1296]
[1778524364961,31.4,82101.83,0.1,-0.25196,0.00019,17.1296]
[1778524365830,31.4,82115.15,0.1,-0.24946,0.00019,17.04188]
[1778524366901,31.4,82115.15,0.1,-0.24946,0.00019,17.04188]
[1778524366917,31.4,82115.15,0.1,-0.24946,0.00019,17.04188]
[1778524366919,31.4,82115.15,0.1,-0.24946,0.00019,17.04188]
[1778524367221,31.4,82114.97,0.1,-0.2495,0.00019,17.04348]
[1778524372386,31.41,82112.9,0.1,-0.24991,0.00019,17.05778]
[1778524372396,31.41,82112.9,0.1,-0.24991,0.00019,17.05778]
[1778524372405,31.41,82112.9,0.1,-0.24991,0.00019,17.05778]
[1778524372416,31.41,82110.94,0.1,-0.25028,0.00019,17.07088]
[1778524372559,31.41,82110.94,0.1,-0.25028,0.00019,17.07088]
[1778524373039,31.41,82110.94,0.1,-0.25028,0.00019,17.07088]
[1778524373056,31.41,82110.94,0.1,-0.25028,0.00019,17.07088]
[1778524373094,31.41,82102.97,0.1,-0.25179,0.00019,17.1236]
[1778524378261,31.41,82101.75,0.1,-0.25205,0.00019,17.13255]
[1778524379662,31.41,82101.75,0.1,-0.25205,0.00019,17.13273]
[1778524382338,31.41,82102.83,0.1,-0.25186,0.00019,17.12602]
[1778524382438,31.42,82102.92,0.1,-0.25185,0.00019,17.12562]
[1778524383046,31.42,82102.92,0.1,-0.25185,0.00019,17.12562]
[1778524383147,31.42,82102.85,0.1,-0.25187,0.00019,17.12628]
[1778524385043,31.42,82102.85,0.1,-0.25187,0.00019,17.12628]
[1778524385049,31.42,82102.85,0.1,-0.25187,0.00019,17.12628]
[1778524386862,31.42,82099.22,0.1,-0.25257,0.00019,17.15075]
[1778524386962,31.42,82088.98,0.1,-0.25452,0.00019,17.21809]
[1778524393063,31.42,82088.55,0.1,-0.25463,0.00019,17.22189]
[1778524393095,31.43,82089.22,0.1,-0.25451,0.00019,17.2177]
[1778524393793,31.43,82089.22,0.1,-0.25451,0.00019,17.2177]
[1778524394242,31.43,82089.22,0.1,-0.25451,0.00019,17.2177]
[1778524395565,31.43,82089.56,0.1,-0.25445,0.00019,17.21586]
[1778524396475,31.43,82090.06,0.1,-0.25437,0.00019,17.21296]
[1778524397105,31.43,82090.06,0.1,-0.25437,0.00019,17.21296]
[1778524397136,31.43,82090.06,0.1,-0.25437,0.00019,17.21296]
[1778524397179,31.43,82090.06,0.1,-0.25437,0.00019,17.21296]
[1778524397374,31.43,82089.67,0.1,-0.25444,0.00019,17.21551]
[1778524398410,31.43,82081.51,0.1,-0.256,0.00019,17.26887]
[1778524404397,31.43,82084.63,0.1,-0.25543,0.00019,17.24927]
[1778524410036,31.44,82085.14,0.1,-0.25536,0.00019,17.24687]
[1778524415066,31.44,82087.38,0.1,-0.2549,0.00019,17.2274]
[1778524420101,31.44,82087.96,0.1,-0.25481,0.00019,17.22421]
[1778524422108,31.44,82088.33,0.1,-0.25474,0.00019,17.22191]
[1778524427643,31.44,82094.21,0.1,-0.25364,0.00019,17.18414]
[1778524429925,31.45,82094.05,0.1,-0.25368,0.00019,17.18562]
[1778524431268,31.45,82093.87,0.1,-0.25372,0.00019,17.18694]
[1778524432975,31.45,82090.66,0.1,-0.25434,0.00019,17.20817]
[1778524433599,31.45,82089.98,0.1,-0.25447,0.00019,17.21272]
[1778524437090,31.45,82088.1,0.1,-0.25484,0.00019,17.22529]
[1778524437228,31.45,82083.6,0.1,-0.2557,0.00019,17.2547]
[1778524437734,31.45,82083.6,0.1,-0.2557,0.00019,17.2547]
[1778524438381,31.45,82083.6,0.1,-0.2557,0.00019,17.2547]
[1778524438716,31.45,82082.52,0.1,-0.25591,0.00019,17.26179]
[1778524438923,31.45,82082.52,0.1,-0.25591,0.00019,17.26179]
[1778524438994,31.45,82082.52,0.1,-0.25591,0.00019,17.26179]
[1778524439003,31.45,82082.52,0.1,-0.25591,0.00019,17.26179]
[1778524439240,31.45,82082.62,0.1,-0.25589,0.00019,17.2612]
[1778524440138,31.45,82082.62,0.1,-0.25589,0.00019,17.2612]
[1778524440247,31.45,82072.02,0.1,-0.25792,0.00019,17.33006]
[1778524441470,31.45,82072.02,0.1,-0.25792,0.00019,17.33006]
[1778524442100,31.45,82067.49,0.1,-0.25879,0.00019,17.35939]
[1778524442200,31.45,82067.49,0.1,-0.25879,0.00019,17.35939]
[1778524442261,31.45,82067.49,0.1,-0.25879,0.00019,17.35945]
[1778524443073,31.45,82067.49,0.1,-0.25879,0.00019,17.35945]
[1778524443083,31.45,82067.49,0.1,-0.25879,0.00019,17.35945]
[1778524445096,31.45,82065.93,0.1,-0.25909,0.00019,17.36961]
[1778524446725,31.45,82064.52,0.1,-0.25937,0.00019,17.37885]
[1778524447097,31.45,82064.52,0.1,-0.25937,0.00019,17.37885]
[1778524447151,31.45,82064.52,0.1,-0.25937,0.00019,17.37885]
[1778524447205,31.45,82064.52,0.1,-0.25937,0.00019,17.37885]
[1778524447298,31.45,82064.2,0.1,-0.25943,0.00019,17.38094]
[1778524448134,31.45,82064.2,0.1,-0.25943,0.00019,17.38094]
[1778524448408,31.45,82050.3,0.1,-0.26211,0.00019,17.47003]
[1778524449312,31.45,82050.3,0.1,-0.26211,0.00019,17.47003]
[1778524451073,31.45,82049.19,0.1,-0.26233,0.00019,17.47736]
[1778524451324,31.45,82049.19,0.1,-0.26233,0.00019,17.47736]
[1778524455548,31.46,82044.69,0.1,-0.26321,0.00019,17.50628]
[1778524455577,31.46,82039.53,0.1,-0.26421,0.00019,17.53911]
[1778524455633,31.46,82039.53,0.1,-0.26421,0.00019,17.53911]
[1778524455720,31.46,82039.53,0.1,-0.26421,0.00019,17.53911]
[1778524456362,31.46,82038.91,0.1,-0.26433,0.00019,17.5431]
[1778524457368,31.46,82031.02,0.1,-0.26586,0.00019,17.59304]
[1778524459057,31.46,82029.1,0.1,-0.26624,0.00019,17.60515]
[1778524459291,31.46,82029.1,0.1,-0.26624,0.00019,17.60515]
[1778524459404,31.46,82029.1,0.1,-0.26624,0.00019,17.60515]
[1778524459585,31.46,82023.41,0.1,-0.26734,0.0002,17.64092]
[1778524460389,31.46,82023.21,0.1,-0.26738,0.0002,17.64216]
[1778524461397,31.46,82015.93,0.1,-0.2688,0.0002,17.68771]
[1778524462470,31.46,82015.93,0.1,-0.2688,0.0002,17.68771]
[1778524462550,31.46,82015.93,0.1,-0.2688,0.0002,17.68771]
[1778524462506,31.46,82012.76,0.1,-0.26942,0.0002,17.70743]
[1778524462977,31.46,82012.76,0.1,-0.26942,0.0002,17.70743]
[1778524462984,31.46,82012.76,0.1,-0.26942,0.0002,17.70743]
[1778524463442,31.46,82013.17,0.1,-0.26934,0.0002,17.70481]
[1778524468445,31.45,82012.48,0.1,-0.26946,0.0002,17.7086]
[1778524470584,31.45,82012.8,0.1,-0.26939,0.0002,17.7064]
[1778524470614,31.45,82012.8,0.1,-0.26939,0.0002,17.7064]
[1778524470631,31.45,82012.8,0.1,-0.26939,0.0002,17.7064]
[1778524470640,31.45,82012.8,0.1,-0.26939,0.0002,17.7064]
[1778524470668,31.45,82012.8,0.1,-0.26939,0.0002,17.7064]
[1778524470697,31.45,82012.8,0.1,-0.26939,0.0002,17.7064]
[1778524471472,31.45,82001.61,0.1,-0.27154,0.0002,17.7705]
[1778524471803,31.45,82001.61,0.1,-0.27154,0.0002,17.7705]
[1778524472091,31.45,82001.61,0.1,-0.27154,0.0002,17.7705]
[1778524473561,31.45,82009.52,0.1,-0.26999,0.0002,17.72135]
[1778524474115,31.45,82009.52,0.1,-0.26999,0.0002,17.72135]
[1778524474344,31.45,82009.52,0.1,-0.26999,0.0002,17.72135]
[1778524474473,31.45,82009.52,0.1,-0.26999,0.0002,17.72135]
[1778524474489,31.45,82009.07,0.1,-0.27007,0.0002,17.72409]
[1778524475798,31.45,82009.07,0.1,-0.27007,0.0002,17.72404]
[1778524476341,31.45,82009.07,0.1,-0.27007,0.0002,17.72404]
[1778524477822,31.45,82004.7,0.1,-0.27093,0.0002,17.75111]
[1778524478516,31.45,82004.88,0.1,-0.27089,0.0002,17.74993]
[1778524478930,31.45,82004.88,0.1,-0.27089,0.0002,17.74993]
[1778524480728,31.45,82003.14,0.1,-0.27123,0.0002,17.76071]
[1778524481225,31.45,82003.14,0.1,-0.27123,0.0002,17.76071]
[1778524485599,31.45,81995.7,0.1,-0.27269,0.0002,17.80639]
[1778524487811,31.45,81997.91,0.1,-0.27224,0.0002,17.79254]
[1778524488043,31.45,81997.91,0.1,-0.27224,0.0002,17.79254]
[1778524488588,31.45,82001.65,0.1,-0.2715,0.0002,17.76922]
[1778524493906,31.45,81998.29,0.1,-0.27215,0.0002,17.78966]
[1778524494007,31.44,81998.9,0.1,-0.27203,0.0002,17.78579]
[1778524499127,31.44,82004.73,0.1,-0.27086,0.0002,17.74908]
[1778524502868,31.44,82007.0,0.1,-0.27041,0.0002,17.73458]
[1778524502902,31.44,82007.0,0.1,-0.27041,0.0002,17.73458]
[1778524503873,31.44,82011.37,0.1,-0.26955,0.0002,17.70727]
[1778524503924,31.44,82011.37,0.1,-0.26955,0.0002,17.70727]
[1778524505259,31.44,82010.17,0.1,-0.26978,0.0002,17.71466]
[1778524505297,31.44,82010.17,0.1,-0.26978,0.0002,17.71466]
[1778524505392,31.44,82001.96,0.1,-0.27139,0.0002,17.76561]
[1778524505973,31.44,82001.96,0.1,-0.27139,0.0002,17.76561]
[1778524506017,31.44,82001.96,0.1,-0.27139,0.0002,17.76561]
[1778524512594,31.43,82002.69,0.1,-0.27122,0.0002,17.76032]
[1778524512609,31.43,82002.69,0.1,-0.27122,0.0002,17.76032]
[1778524512617,31.43,82002.25,0.1,-0.2713,0.0002,17.76293]
[1778524512788,31.43,82002.25,0.1,-0.2713,0.0002,17.76293]
[1778524512850,31.43,82002.25,0.1,-0.2713,0.0002,17.76293]
[1778524513531,31.43,82009.87,0.1,-0.2698,0.0002,17.71542]
[1778524514517,31.43,82017.29,0.1,-0.26835,0.0002,17.66899]
[1778524518354,31.43,82016.4,0.1,-0.26852,0.0002,17.67453]
[1778524518446,31.43,82012.1,0.1,-0.26936,0.0002,17.70139]
[1778524522666,31.43,82009.26,0.1,-0.26992,0.0002,17.71904]
[1778524522750,31.43,82009.26,0.1,-0.26992,0.0002,17.71904]
[1778524522790,31.43,82009.26,0.1,-0.26992,0.0002,17.71904]
[1778524522889,31.43,82009.26,0.1,-0.26992,0.0002,17.71904]
[1778524523478,31.43,82009.26,0.1,-0.26992,0.0002,17.71904]
[1778524523532,31.43,82003.12,0.1,-0.27112,0.0002,17.75721]
[1778524524155,31.43,82003.12,0.1,-0.27112,0.0002,17.75721]
[1778524524512,31.43,81995.83,0.1,-0.27256,0.0002,17.80239]
[1778524529635,31.43,81997.69,0.1,-0.27219,0.0002,17.79089]
[1778524529701,31.43,81996.82,0.1,-0.27237,0.0002,17.79626]
[1778524529715,31.43,81996.82,0.1,-0.27237,0.0002,17.79626]
[1778524529788,31.43,81996.82,0.1,-0.27237,0.0002,17.79626]
[1778524529889,31.43,81996.92,0.1,-0.27235,0.0002,17.79565]
[1778524531319,31.43,81996.92,0.1,-0.27235,0.0002,17.79565]
[1778524531367,31.43,81996.92,0.1,-0.27235,0.0002,17.79565]
[1778524531420,31.43,81987.08,0.1,-0.27425,0.0002,17.85095]
[1778524531785,31.43,81987.08,0.1,-0.27425,0.0002,17.85095]
[1778524531842,31.43,81987.08,0.1,-0.27425,0.0002,17.85095]
[1778524531886,31.43,81987.08,0.1,-0.27425,0.0002,17.85095]
[1778524532001,31.43,81987.08,0.1,-0.27425,0.0002,17.85095]
[1778524532545,31.43,81983.99,0.1,-0.27486,0.0002,17.86991]
[1778524534324,31.43,81983.99,0.1,-0.27486,0.0002,17.86997]
[1778524534579,31.43,81983.99,0.1,-0.27486,0.0002,17.86997]
[1778524534647,31.43,81975.65,0.1,-0.27651,0.0002,17.92094]
[1778524535179,31.43,81975.65,0.1,-0.27651,0.0002,17.92094]
[1778524535557,31.43,81966.7,0.1,-0.27829,0.0002,17.97524]
[1778524535864,31.43,81966.7,0.1,-0.27829,0.0002,17.97524]
[1778524535928,31.43,81966.7,0.1,-0.27829,0.0002,17.97524]
[1778524535942,31.43,81966.7,0.1,-0.27829,0.0002,17.97524]
[1778524536572,31.43,81966.7,0.1,-0.27829,0.0002,17.97524]
[1778524536938,31.43,81972.27,0.1,-0.27718,0.0002,17.94118]
[1778524541988,31.43,81965.97,0.1,-0.27843,0.0002,17.97924]
[1778524542044,31.43,81965.97,0.1,-0.27843,0.0002,17.97924]
[1778524542823,31.43,81965.78,0.1,-0.27846,0.0002,17.98034]
[1778524542878,31.43,81965.78,0.1,-0.27846,0.0002,17.98034]
[1778524544275,31.43,81966.02,0.1,-0.27841,0.0002,17.97884]
[1778524544288,31.43,81966.02,0.1,-0.27841,0.0002,17.97884]
[1778524544728,31.43,81966.18,0.1,-0.27838,0.0002,17.97783]
[1778524545260,31.43,81966.18,0.1,-0.27838,0.0002,17.97783]
[1778524545361,31.43,81977.57,0.1,-0.27611,0.0002,17.90852]
[1778524546571,31.43,81986.53,0.1,-0.27434,0.0002,17.85367]
[1778524547903,31.43,81986.53,0.1,-0.27433,0.0002,17.85366]
[1778524547928,31.43,81986.53,0.1,-0.27433,0.0002,17.85366]
[1778524550639,31.43,81990.48,0.1,-0.27355,0.0002,17.82936]
[1778524550650,31.43,81990.48,0.1,-0.27355,0.0002,17.82936]
[1778524550899,31.43,81990.48,0.1,-0.27355,0.0002,17.82936]
[1778524550913,31.43,81990.48,0.1,-0.27355,0.0002,17.82936]
[1778524551478,31.43,82003.74,0.1,-0.27094,0.0002,17.74735]
[1778524554137,31.43,82010.32,0.1,-0.26965,0.0002,17.70648]
[1778524556931,31.43,82010.26,0.1,-0.26967,0.0002,17.70699]
[1778524557030,31.43,82010.26,0.1,-0.26967,0.0002,17.70699]
[1778524557463,31.43,82010.26,0.1,-0.26967,0.0002,17.70699]
[1778524557668,31.43,82010.58,0.1,-0.26962,0.0002,17.70565]
[1778524558043,31.43,82010.58,0.1,-0.26962,0.0002,17.70565]
[1778524558142,31.43,82010.58,0.1,-0.26962,0.0002,17.70565]
[1778524558218,31.43,82021.6,0.1,-0.26747,0.0002,17.63674]
[1778524558781,31.43,82021.6,0.1,-0.26747,0.0002,17.63674]
[1778524558817,31.43,82021.6,0.1,-0.26747,0.0002,17.63674]
[1778524559271,31.43,82021.6,0.1,-0.26747,0.0002,17.63674]
[1778524559299,31.43,82021.6,0.1,-0.26747,0.0002,17.63674]
[1778524559471,31.43,82021.6,0.1,-0.26747,0.0002,17.63674]
[1778524560049,31.43,82024.75,0.1,-0.26684,0.0002,17.61659]
[1778524560075,31.43,82024.75,0.1,-0.26684,0.0002,17.61659]
[1778524560253,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561157,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561235,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561249,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561376,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561417,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561519,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561542,31.43,82023.31,0.1,-0.26713,0.0002,17.62601]
[1778524561588,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524561953,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524561996,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524562106,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524562132,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524562163,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524562326,31.43,82024.0,0.1,-0.267,0.0002,17.62173]
[1778524562353,31.44,82026.28,0.1,-0.26657,0.00019,17.60789]
[1778524564333,31.44,82026.28,0.1,-0.26657,0.00019,17.60795]
[1778524564390,31.44,82030.38,0.1,-0.26578,0.00019,17.58215]
[1778524567160,31.45,82021.46,0.1,-0.26758,0.0002,17.64054]
[1778524570625,31.46,82035.32,0.1,-0.26494,0.00019,17.55505]
[1778524573203,31.47,82024.89,0.1,-0.26707,0.00019,17.6243]
[1778524574193,31.47,82024.89,0.1,-0.26707,0.00019,17.6243]
[1778524574243,31.47,82024.89,0.1,-0.26707,0.00019,17.6243]
[1778524578793,31.49,82020.89,0.1,-0.26796,0.0002,17.65311]
[1778524578840,31.49,82020.89,0.1,-0.26796,0.0002,17.65311]
[1778524582477,31.49,82018.53,0.1,-0.26843,0.0002,17.66809]
[1778524582569,31.49,82018.53,0.1,-0.26843,0.0002,17.66809]
[1778524582669,31.49,82018.14,0.1,-0.26851,0.0002,17.6706]
[1778524583033,31.49,82018.14,0.1,-0.26851,0.0002,17.6706]
[1778524583271,31.49,82018.14,0.1,-0.26851,0.0002,17.67068]
[1778524584106,31.49,82018.14,0.1,-0.26851,0.0002,17.67068]
[1778524584277,31.49,82016.9,0.1,-0.26876,0.0002,17.67855]
[1778524589260,31.5,82013.83,0.1,-0.26937,0.0002,17.69813]
[1778524589665,31.5,82013.83,0.1,-0.26937,0.0002,17.69813]
[1778524589679,31.5,82013.83,0.1,-0.26937,0.0002,17.69813]
[1778524589700,31.5,82013.83,0.1,-0.26937,0.0002,17.69813]
[1778524589361,31.5,82013.08,0.1,-0.26952,0.0002,17.70291]
[1778524589946,31.5,82013.08,0.1,-0.26952,0.0002,17.70291]
[1778524589981,31.5,82013.08,0.1,-0.26952,0.0002,17.70291]
[1778524590033,31.5,82013.08,0.1,-0.26952,0.0002,17.70291]
[1778524590319,31.5,82012.89,0.1,-0.26956,0.0002,17.7042]
[1778524591171,31.5,82012.89,0.1,-0.26956,0.0002,17.7042]
[1778524591176,31.5,82012.89,0.1,-0.26956,0.0002,17.7042]
[1778524591223,31.5,82012.89,0.1,-0.26956,0.0002,17.7042]
[1778524591420,31.5,82012.89,0.1,-0.26956,0.0002,17.7042]
[1778524591599,31.5,82012.89,0.1,-0.26956,0.0002,17.7042]
[1778524591700,31.5,82002.77,0.1,-0.27151,0.0002,17.76183]
[1778524591838,31.5,82002.77,0.1,-0.27151,0.0002,17.76183]
[1778524591884,31.5,82002.77,0.1,-0.27151,0.0002,17.76183]
[1778524592531,31.5,82002.77,0.1,-0.27151,0.0002,17.76183]
[1778524592538,31.5,82002.77,0.1,-0.27151,0.0002,17.76183]
[1778524592573,31.5,82002.77,0.1,-0.27151,0.0002,17.76183]
[1778524593219,31.5,82003.05,0.1,-0.27146,0.0002,17.7601]
[1778524593411,31.5,82003.05,0.1,-0.27146,0.0002,17.7601]
[1778524593426,31.5,82003.05,0.1,-0.27146,0.0002,17.7601]
[1778524593446,31.5,82004.22,0.1,-0.27123,0.0002,17.75291]
[1778524593875,31.5,82004.22,0.1,-0.27123,0.0002,17.75291]
[1778524594353,31.5,82004.22,0.1,-0.27123,0.0002,17.75291]
[1778524594358,31.5,82004.22,0.1,-0.27123,0.0002,17.75291]
[1778524594537,31.5,82004.22,0.1,-0.27123,0.0002,17.75291]
[1778524594754,31.5,82004.44,0.1,-0.27119,0.0002,17.7516]
[1778524594916,31.5,82004.44,0.1,-0.27119,0.0002,17.7516]
[1778524595866,31.5,82004.44,0.1,-0.27119,0.0002,17.75166]
[1778524596363,31.5,82000.75,0.1,-0.27192,0.0002,17.77461]
[1778524601399,31.5,81995.29,0.1,-0.273,0.0002,17.80871]
[1778524604450,31.5,81998.41,0.1,-0.2724,0.0002,17.78964]
[1778524604873,31.5,81994.51,0.1,-0.27317,0.0002,17.81375]
[1778524607732,31.5,81992.42,0.1,-0.27358,0.0002,17.8268]
[1778524607799,31.5,81992.42,0.1,-0.27358,0.0002,17.8268]
[1778524607890,31.5,81992.42,0.1,-0.27358,0.0002,17.8268]
[1778524607893,31.5,81992.42,0.1,-0.27358,0.0002,17.8268]
[1778524608466,31.5,81992.68,0.1,-0.27353,0.0002,17.82527]
[1778524609454,31.5,81983.72,0.1,-0.27531,0.0002,17.88021]
[1778524613226,31.5,81987.74,0.1,-0.27451,0.0002,17.85568]
[1778524618517,31.51,81992.12,0.1,-0.27365,0.0002,17.82899]
[1778524623552,31.51,81992.26,0.1,-0.27363,0.0002,17.82832]
[1778524624474,31.51,81992.26,0.1,-0.27363,0.0002,17.82832]
[1778524624569,31.51,81995.91,0.1,-0.27291,0.0002,17.80591]
[1778524629605,31.51,81997.34,0.1,-0.27264,0.0002,17.79733]
[1778524629698,31.51,81997.88,0.1,-0.27253,0.0002,17.79406]
[1778524630153,31.51,81997.88,0.1,-0.27253,0.0002,17.79406]
[1778524630329,31.51,81997.88,0.1,-0.27253,0.0002,17.79406]
[1778524630604,31.51,81997.88,0.1,-0.27254,0.0002,17.79412]
[1778524632042,31.51,81995.74,0.1,-0.27296,0.0002,17.80737]
[1778524633201,31.51,81993.36,0.1,-0.27343,0.0002,17.82206]
[1778524633279,31.51,81993.36,0.1,-0.27343,0.0002,17.82206]
[1778524633623,31.51,81992.95,0.1,-0.27351,0.0002,17.82461]
[1778524634673,31.51,81992.95,0.1,-0.27351,0.0002,17.82461]
[1778524634736,31.51,81981.6,0.1,-0.27576,0.0002,17.8941]
[1778524634800,31.51,81981.6,0.1,-0.27576,0.0002,17.8941]
[1778524635912,31.51,81982.21,0.1,-0.27564,0.0002,17.89039]
[1778524636435,31.51,81982.21,0.1,-0.27564,0.0002,17.89039]
[1778524638491,31.51,81978.55,0.1,-0.27636,0.0002,17.9127]
[1778524639464,31.51,81980.35,0.1,-0.276,0.0002,17.90173]
[1778524640178,31.51,81984.16,0.1,-0.27525,0.0002,17.87849]
[1778524640671,31.51,81987.48,0.1,-0.27459,0.0002,17.85814]
[1778524642982,31.51,81990.83,0.1,-0.27393,0.0002,17.83755]
[1778524643698,31.51,81991.63,0.1,-0.27377,0.0002,17.83262]
[1778524644133,31.51,81991.63,0.1,-0.27377,0.0002,17.83262]
[1778524644700,31.51,81991.25,0.1,-0.27384,0.0002,17.83493]
[1778524646254,31.51,81991.39,0.1,-0.27382,0.0002,17.83404]
[1778524648290,31.51,81993.38,0.1,-0.27342,0.0002,17.82175]
[1778524648730,31.51,81996.26,0.1,-0.27285,0.0002,17.80401]
[1778524652276,31.51,81989.64,0.1,-0.27411,0.0002,17.83914]
[1778524653746,31.51,81989.15,0.1,-0.27421,0.0002,17.84215]
[1778524655325,31.51,81996.89,0.1,-0.27268,0.0002,17.79443]
[1778524655777,31.51,82001.84,0.1,-0.2717,0.0002,17.76388]
[1778524657106,31.51,82000.98,0.1,-0.27187,0.0002,17.76918]
[1778524657282,31.51,82000.98,0.1,-0.27187,0.0002,17.76918]
[1778524657790,31.51,82000.62,0.1,-0.27194,0.0002,17.77139]
[1778524658797,31.51,81994.15,0.1,-0.27321,0.0002,17.81121]
[1778524663624,31.5,81991.61,0.1,-0.27371,0.0002,17.8266]
[1778524664356,31.5,81992.42,0.1,-0.27354,0.0002,17.82155]
[1778524664511,31.5,81992.42,0.1,-0.27354,0.0002,17.82155]
[1778524664530,31.5,81994.0,0.1,-0.27323,0.0002,17.81177]
[1778524666551,31.5,81998.27,0.1,-0.27239,0.0002,17.78541]
[1778524666638,31.5,81999.11,0.1,-0.27222,0.0002,17.78019]
[1778524670342,31.5,82001.45,0.1,-0.27176,0.0002,17.76565]
[1778524670408,31.5,82001.63,0.1,-0.27172,0.0002,17.76451]
[1778524675917,31.5,82001.68,0.1,-0.27171,0.0002,17.76405]
[1778524680952,31.5,82002.13,0.1,-0.27162,0.0002,17.76115]
[1778524688451,31.5,82002.97,0.1,-0.27145,0.0002,17.75588]
[1778524688749,31.5,82002.97,0.1,-0.27145,0.0002,17.75588]
[1778524688948,31.5,82002.84,0.1,-0.27147,0.0002,17.75662]
[1778524690223,31.5,82002.84,0.1,-0.27147,0.0002,17.7566]
[1778524690316,31.5,82012.24,0.1,-0.26963,0.0002,17.69822]
[1778524690925,31.5,82012.24,0.1,-0.26963,0.0002,17.69822]
[1778524690936,31.5,82012.24,0.1,-0.26963,0.0002,17.69822]
[1778524691809,31.5,82011.91,0.1,-0.26969,0.0002,17.70026]
[1778524695175,31.5,82008.51,0.1,-0.27035,0.0002,17.72133]
[1778524695285,31.5,82008.51,0.1,-0.27035,0.0002,17.72133]
[1778524695442,31.5,82008.51,0.1,-0.27035,0.0002,17.72133]
[1778524695487,31.5,82008.04,0.1,-0.27045,0.0002,17.72422]
[1778524695868,31.5,82008.04,0.1,-0.27045,0.0002,17.72422]
[1778524695923,31.5,82008.04,0.1,-0.27045,0.0002,17.72422]
[1778524696376,31.5,82008.04,0.1,-0.27045,0.0002,17.72422]
[1778524696410,31.5,82008.04,0.1,-0.27045,0.0002,17.72422]
[1778524696591,31.5,81996.91,0.1,-0.27263,0.0002,17.79303]
[1778524697027,31.5,81996.91,0.1,-0.27263,0.0002,17.79303]
[1778524699052,31.5,81991.18,0.1,-0.27376,0.0002,17.8281]
[1778524704222,31.5,81992.94,0.1,-0.27339,0.0002,17.81664]
[1778524706857,31.49,81994.14,0.1,-0.27314,0.0002,17.80888]
[1778524708734,31.49,81994.34,0.1,-0.2731,0.0002,17.80752]
[1778524709076,31.49,81993.07,0.1,-0.27334,0.0002,17.8152]
[1778524709188,31.49,81993.07,0.1,-0.27334,0.0002,17.8152]
[1778524709284,31.49,81989.64,0.1,-0.27402,0.0002,17.83613]
[1778524710340,31.49,81989.64,0.1,-0.27402,0.0002,17.83613]
[1778524710349,31.49,81989.64,0.1,-0.27402,0.0002,17.83613]
[1778524710446,31.49,81987.04,0.1,-0.27453,0.0002,17.85197]
[1778524715878,31.49,81991.12,0.1,-0.27366,0.0002,17.82097]
[1778524719327,31.49,81998.29,0.1,-0.27224,0.0002,17.7765]
[1778524719378,31.49,81998.9,0.1,-0.27211,0.0002,17.77265]
[1778524724732,31.48,82000.03,0.1,-0.27188,0.0002,17.7654]
[1778524727572,31.48,82003.89,0.1,-0.27112,0.0002,17.74129]
[1778524727960,31.48,82005.34,0.1,-0.27083,0.0002,17.73226]
[1778524730225,31.48,82004.99,0.1,-0.2709,0.0002,17.73436]
[1778524730301,31.48,82004.99,0.1,-0.2709,0.0002,17.73436]
[1778524730310,31.48,82004.99,0.1,-0.2709,0.0002,17.73436]
[1778524730438,31.48,82007.77,0.1,-0.27035,0.0002,17.71706]
[1778524733066,31.48,82009.22,0.1,-0.27006,0.0002,17.70795]
[1778524733319,31.48,82009.22,0.1,-0.27006,0.0002,17.70789]
[1778524735934,31.48,82006.32,0.1,-0.27063,0.0002,17.72578]
[1778524736341,31.48,82005.37,0.1,-0.27081,0.0002,17.7316]
[1778524740897,31.48,82004.46,0.1,-0.27098,0.0002,17.73687]
[1778524740906,31.48,82004.46,0.1,-0.27098,0.0002,17.73687]
[1778524741803,31.48,82004.46,0.1,-0.27098,0.0002,17.73687]
[1778524741857,31.48,82004.46,0.1,-0.27098,0.0002,17.73687]
[1778524741823,31.48,82000.25,0.1,-0.2718,0.0002,17.76294]
[1778524742905,31.48,82000.25,0.1,-0.2718,0.0002,17.76293]
[1778524742915,31.48,82000.25,0.1,-0.2718,0.0002,17.76293]
[1778524742979,31.48,82000.25,0.1,-0.2718,0.0002,17.76293]
[1778524743389,31.48,82009.25,0.1,-0.27003,0.0002,17.70702]
[1778524745005,31.48,82011.43,0.1,-0.2696,0.0002,17.69342]
[1778524745531,31.48,82011.43,0.1,-0.2696,0.0002,17.69342]
[1778524746164,31.48,82010.02,0.1,-0.26988,0.0002,17.70218]
[1778524746771,31.48,82010.02,0.1,-0.26988,0.0002,17.70218]
[1778524747264,31.48,82009.3,0.1,-0.27002,0.0002,17.70662]
[1778524747417,31.48,82009.3,0.1,-0.27002,0.0002,17.70662]
[1778524751304,31.48,82003.94,0.1,-0.27107,0.0002,17.73979]
[1778524751315,31.48,82003.94,0.1,-0.27107,0.0002,17.73979]
[1778524751338,31.48,82003.94,0.1,-0.27107,0.0002,17.73979]
[1778524751446,31.48,82003.94,0.1,-0.27107,0.0002,17.73979]
[1778524753459,31.48,81995.97,0.1,-0.27264,0.0002,17.78903]
[1778524757976,31.48,81995.0,0.1,-0.27282,0.0002,17.79487]
[1778524759002,31.48,81995.0,0.1,-0.27282,0.0002,17.79484]
[1778524762458,31.48,81991.49,0.1,-0.27351,0.0002,17.81633]
[1778524762554,31.48,81991.45,0.1,-0.27352,0.0002,17.81652]
[1778524767561,31.47,81989.9,0.1,-0.27381,0.0002,17.82573]
[1778524772598,31.47,81990.78,0.1,-0.27358,0.0002,17.81454]
[1778524773144,31.47,81990.78,0.1,-0.27358,0.0002,17.81454]
[1778524773604,31.47,81991.72,0.1,-0.2734,0.0002,17.80868]
[1778524776045,31.47,81992.45,0.1,-0.27325,0.0002,17.8041]
[1778524776628,31.47,81992.45,0.1,-0.27324,0.0002,17.80394]
[1778524777082,31.47,81992.45,0.1,-0.27324,0.0002,17.80394]
[1778524777829,31.47,81992.45,0.1,-0.27324,0.0002,17.80394]
[1778524777632,31.47,81993.23,0.1,-0.27309,0.0002,17.79906]
[1778524778639,31.47,81993.53,0.1,-0.27303,0.0002,17.79713]
[1778524780588,31.47,81993.83,0.1,-0.27297,0.0002,17.7952]
[1778524780690,31.47,81994.32,0.1,-0.27287,0.0002,17.7921]
[1778524785059,31.47,81994.82,0.1,-0.27276,0.0002,17.78878]
[1778524785071,31.47,81994.82,0.1,-0.27276,0.0002,17.78878]
[1778524785882,31.47,81992.44,0.1,-0.27322,0.0002,17.80328]
[1778524789279,31.47,81992.22,0.1,-0.27326,0.0002,17.80435]
[1778524789298,31.47,81992.22,0.1,-0.27326,0.0002,17.80435]
[1778524789716,31.46,81992.53,0.1,-0.27319,0.0002,17.80234]
[1778524791787,31.46,81988.36,0.1,-0.27402,0.0002,17.82788]
[1778524793728,31.46,81986.68,0.1,-0.27434,0.0002,17.83799]
[1778524793768,31.46,81980.46,0.1,-0.27557,0.0002,17.87596]
[1778524798907,31.46,81974.36,0.1,-0.27676,0.0002,17.91259]
[1778524799027,31.46,81974.18,0.1,-0.27679,0.0002,17.91352]
[1778524799890,31.46,81979.48,0.1,-0.27574,0.0002,17.88106]
[1778524804909,31.46,81983.0,0.1,-0.27502,0.0002,17.85905]
[1778524806250,31.45,81982.33,0.1,-0.27515,0.0002,17.86293]
[1778524806296,31.45,81982.33,0.1,-0.27515,0.0002,17.86293]
[1778524808560,31.45,81981.91,0.1,-0.27523,0.0002,17.86527]
[1778524808895,31.45,81974.81,0.1,-0.27663,0.0002,17.9085]
[1778524809384,31.45,81974.81,0.1,-0.27663,0.0002,17.9085]
[1778524811744,31.45,81974.1,0.1,-0.27677,0.0002,17.91262]
[1778524811784,31.45,81974.1,0.1,-0.27677,0.0002,17.91262]
[1778524811889,31.45,81972.6,0.1,-0.27706,0.0002,17.92165]
[1778524813443,31.45,81968.93,0.1,-0.27779,0.0002,17.94384]
[1778524813634,31.45,81968.93,0.1,-0.27779,0.0002,17.94384]
[1778524813684,31.45,81968.93,0.1,-0.27779,0.0002,17.94384]
[1778524813903,31.45,81964.24,0.1,-0.27872,0.0002,17.97212]
[1778524814836,31.45,81964.24,0.1,-0.27872,0.0002,17.97212]
[1778524819144,31.45,81957.15,0.1,-0.28012,0.0002,18.01442]
[1778524819193,31.45,81957.15,0.1,-0.28012,0.0002,18.01442]
[1778524819331,31.45,81957.15,0.1,-0.28012,0.0002,18.01442]
[1778524819360,31.45,81957.15,0.1,-0.28012,0.0002,18.01442]
[1778524821959,31.45,81949.41,0.1,-0.28166,0.0002,18.0604]
[1778524825049,31.44,81949.9,0.1,-0.28156,0.0002,18.05729]
[1778524825075,31.44,81949.9,0.1,-0.28156,0.0002,18.05729]
[1778524825294,31.44,81949.9,0.1,-0.28156,0.0002,18.05729]
[1778524825779,31.44,81949.86,0.1,-0.28156,0.0002,18.05745]
[1778524828138,31.44,81944.19,0.1,-0.28269,0.0002,18.09111]
[1778524828170,31.44,81944.19,0.1,-0.28269,0.0002,18.09111]
[1778524828716,31.44,81944.19,0.1,-0.28269,0.0002,18.09111]
[1778524828734,31.44,81944.19,0.1,-0.28269,0.0002,18.09111]
[1778524830456,31.44,81943.62,0.1,-0.2828,0.0002,18.09428]
[1778524830488,31.44,81943.62,0.1,-0.2828,0.0002,18.09428]
[1778524833367,31.44,81943.33,0.1,-0.28281,0.0002,18.09034]
[1778524833405,31.44,81943.33,0.1,-0.28281,0.0002,18.09034]
[1778524834960,31.44,81943.98,0.1,-0.28267,0.0002,18.08635]
[1778524835445,31.44,81943.98,0.1,-0.28267,0.0002,18.08624]
[1778524835546,31.44,81946.78,0.1,-0.2821,0.0002,18.06942]
[1778524838149,31.44,81948.36,0.1,-0.28178,0.0002,18.0598]
[1778524839226,31.44,81948.2,0.1,-0.28181,0.0002,18.06068]
[1778524839327,31.44,81953.58,0.1,-0.28073,0.0002,18.02835]
[1778524842043,31.44,81950.8,0.1,-0.28128,0.0002,18.04486]
[1778524842100,31.44,81950.8,0.1,-0.28128,0.0002,18.04486]
[1778524842144,31.44,81947.93,0.1,-0.28185,0.0002,18.06205]
[1778524843614,31.44,81947.93,0.1,-0.28185,0.0002,18.06205]
[1778524843715,31.43,81945.65,0.1,-0.28231,0.0002,18.0756]
[1778524844201,31.43,81945.65,0.1,-0.28231,0.0002,18.0756]
[1778524844220,31.43,81944.33,0.1,-0.28257,0.0002,18.0834]
[1778524850159,31.43,81948.8,0.1,-0.28166,0.0002,18.05626]
[1778524852771,31.43,81947.71,0.1,-0.28188,0.0002,18.06273]
[1778524852798,31.43,81947.71,0.1,-0.28188,0.0002,18.06273]
[1778524860229,31.43,81950.18,0.1,-0.28136,0.0002,18.0474]
[1778524865287,31.43,81947.21,0.1,-0.28195,0.0002,18.06484]
[1778524870572,31.43,81943.4,0.1,-0.2827,0.0002,18.08725]
[1778524870585,31.43,81943.4,0.1,-0.2827,0.0002,18.08725]
[1778524870703,31.43,81943.4,0.1,-0.2827,0.0002,18.08725]
[1778524870924,31.42,81943.07,0.1,-0.28277,0.0002,18.08914]
[1778524871632,31.42,81933.25,0.1,-0.28475,0.0002,18.14741]
[1778524875798,31.42,81933.31,0.1,-0.28472,0.0002,18.14667]
[1778524875862,31.42,81933.31,0.1,-0.28472,0.0002,18.14667]
[1778524875899,31.42,81934.06,0.1,-0.28456,0.0002,18.1421]
[1778524880639,31.42,81933.92,0.1,-0.28458,0.0002,18.14249]
[1778524885499,31.42,81935.21,0.1,-0.2843,0.0002,18.13441]
[1778524891028,31.41,81933.94,0.1,-0.28455,0.0002,18.1415]
[1778524896499,31.41,81936.98,0.1,-0.28387,0.0002,18.11757]
[1778524901988,31.41,81937.45,0.1,-0.28377,0.0002,18.11445]
[1778524906320,31.41,81940.0,0.1,-0.28324,0.0002,18.09903]
[1778524906327,31.41,81940.0,0.1,-0.28324,0.0002,18.09903]
[1778524906362,31.41,81940.0,0.1,-0.28324,0.0002,18.09903]
[1778524906448,31.41,81940.0,0.1,-0.28324,0.0002,18.09903]
[1778524906570,31.41,81940.19,0.1,-0.2832,0.0002,18.09785]
[1778524907171,31.41,81940.19,0.1,-0.2832,0.0002,18.09785]
[1778524907577,31.41,81943.6,0.1,-0.28252,0.0002,18.07746]
[1778524908324,31.41,81943.6,0.1,-0.28252,0.0002,18.07746]
[1778524908422,31.41,81944.83,0.1,-0.28227,0.0002,18.07008]
[1778524910350,31.41,81944.83,0.1,-0.28227,0.0002,18.07006]
[1778524910598,31.41,81944.57,0.1,-0.28232,0.0002,18.07159]
[1778524913620,31.41,81936.81,0.1,-0.28388,0.0002,18.11773]
[1778524914415,31.41,81936.81,0.1,-0.28388,0.0002,18.11773]
[1778524914626,31.41,81936.74,0.1,-0.28389,0.0002,18.11807]
[1778524919662,31.4,81939.34,0.1,-0.28335,0.0002,18.10227]
[1778524924696,31.4,81942.44,0.1,-0.28272,0.0002,18.08349]
[1778524926134,31.4,81941.51,0.1,-0.28291,0.0002,18.08899]
[1778524926193,31.4,81941.51,0.1,-0.28291,0.0002,18.08899]
[1778524926769,31.4,81941.51,0.1,-0.28291,0.0002,18.08899]
[1778524926809,31.4,81941.51,0.1,-0.28291,0.0002,18.08899]
[1778524926870,31.4,81937.18,0.1,-0.28378,0.0002,18.11474]
[1778524928009,31.4,81937.18,0.1,-0.28378,0.0002,18.11474]
[1778524928086,31.4,81937.18,0.1,-0.28378,0.0002,18.11471]
[1778524928548,31.4,81937.18,0.1,-0.28378,0.0002,18.11471]
[1778524928598,31.4,81937.18,0.1,-0.28378,0.0002,18.11471]
[1778524930726,31.4,81935.88,0.1,-0.28404,0.0002,18.12232]
[1778524930757,31.4,81935.88,0.1,-0.28404,0.0002,18.12232]
[1778524935319,31.4,81936.28,0.1,-0.28394,0.0002,18.11961]
[1778524935841,31.4,81936.28,0.1,-0.28394,0.0002,18.11961]
[1778524935877,31.4,81936.72,0.1,-0.28386,0.0002,18.11701]
[1778524936338,31.4,81936.72,0.1,-0.28386,0.0002,18.11701]
[1778524936780,31.4,81936.72,0.1,-0.28386,0.0002,18.11703]
[1778524940628,31.4,81936.24,0.1,-0.28396,0.0002,18.12019]
[1778524940808,31.4,81938.08,0.1,-0.28359,0.0002,18.10923]
[1778524945871,31.4,81938.04,0.1,-0.2836,0.0002,18.1095]
[1778524945969,31.4,81937.58,0.1,-0.28369,0.0002,18.11228]
[1778524951885,31.4,81936.6,0.1,-0.28385,0.0002,18.11273]
[1778524956920,31.4,81938.08,0.1,-0.28354,0.0002,18.10369]
[1778524961955,31.4,81936.05,0.1,-0.28395,0.0002,18.11555]
[1778524966990,31.4,81939.31,0.1,-0.28328,0.0002,18.09592]
[1778524972026,31.4,81937.02,0.1,-0.28374,0.0002,18.10937]
[1778524977063,31.4,81937.35,0.1,-0.28366,0.0002,18.10721]
[1778524979362,31.39,81937.04,0.1,-0.28372,0.0002,18.10898]
[1778524980143,31.39,81936.83,0.1,-0.28376,0.0002,18.11019]
[1778524987137,31.39,81936.09,0.1,-0.2839,0.0002,18.11425]
[1778524992622,31.39,81933.58,0.1,-0.2844,0.0002,18.12894]
[1778524996134,31.39,81933.33,0.1,-0.28445,0.0002,18.13031]
[1778524997198,31.39,81933.28,0.1,-0.28446,0.0002,18.1305]
[1778524998409,31.39,81933.26,0.1,-0.28446,0.0002,18.13056]
[1778524998752,31.39,81933.26,0.1,-0.28446,0.0002,18.13056]
[1778524998789,31.39,81933.26,0.1,-0.28446,0.0002,18.13056]
[1778524999134,31.39,81932.8,0.1,-0.28455,0.0002,18.13323]
[1778525000225,31.39,81949.83,0.1,-0.28111,0.0002,18.03149]
[1778525005260,31.39,81947.56,0.1,-0.28157,0.0002,18.04511]
[1778525008158,31.39,81948.48,0.1,-0.28138,0.0002,18.0396]
[1778525009591,31.39,81949.41,0.1,-0.2812,0.0002,18.03402]
[1778525009646,31.39,81949.41,0.1,-0.2812,0.0002,18.03402]
[1778525009857,31.39,81949.41,0.1,-0.2812,0.0002,18.03402]
[1778525009991,31.39,81949.41,0.1,-0.2812,0.0002,18.03402]
[1778525010094,31.39,81949.41,0.1,-0.2812,0.0002,18.03402]
[1778525010084,31.39,81953.22,0.1,-0.28043,0.0002,18.01112]
[1778525010218,31.39,81953.22,0.1,-0.28043,0.0002,18.01112]
[1778525010666,31.39,81967.5,0.1,-0.27757,0.0002,17.9247]
[1778525011199,31.39,81967.5,0.1,-0.27757,0.0002,17.9247]
[1778525011208,31.39,81967.5,0.1,-0.27757,0.0002,17.9247]
[1778525012061,31.39,81967.5,0.1,-0.27757,0.0002,17.9247]
[1778525012082,31.39,81965.32,0.1,-0.27797,0.0002,17.9326]
[1778525012818,31.39,81965.32,0.1,-0.27797,0.0002,17.9326]
[1778525012919,31.39,81958.08,0.1,-0.27942,0.0002,17.97647]
[1778525018053,31.39,81958.1,0.1,-0.27941,0.0002,17.97616]
[1778525018077,31.39,81958.1,0.1,-0.27941,0.0002,17.97616]
[1778525018154,31.39,81959.53,0.1,-0.27912,0.0002,17.96747]
[1778525023160,31.39,81956.26,0.1,-0.27977,0.0002,17.98723]
[1778525023386,31.39,81957.37,0.1,-0.27955,0.0002,17.98041]
[1778525028421,31.39,81957.78,0.1,-0.27946,0.0002,17.97769]
[1778525033458,31.39,81958.38,0.1,-0.27933,0.0002,17.97384]
[1778525039501,31.38,81957.8,0.1,-0.27944,0.0002,17.97711]
[1778525042502,31.38,81957.92,0.1,-0.27941,0.0002,17.97631]
[1778525047574,31.38,81960.92,0.1,-0.27881,0.0002,17.95796]
[1778525052550,31.38,81963.97,0.1,-0.27819,0.0002,17.93933]
[1778525053085,31.38,81963.97,0.1,-0.27819,0.0002,17.93933]
[1778525053185,31.38,81967.68,0.1,-0.27745,0.0002,17.91667]
[1778525054268,31.38,81967.68,0.1,-0.27745,0.0002,17.91667]
[1778525054623,31.38,81968.63,0.1,-0.27725,0.0002,17.91084]
[1778525059658,31.38,81969.25,0.1,-0.27712,0.0002,17.90684]
[1778525060221,31.38,81969.25,0.1,-0.27712,0.0002,17.90684]
[1778525065556,31.38,81967.96,0.1,-0.27737,0.0002,17.91429]
[1778525066110,31.38,81967.96,0.1,-0.27737,0.0002,17.91429]
[1778525068111,31.38,81968.25,0.1,-0.2773,0.0002,17.91235]
[1778525070590,31.38,81967.65,0.1,-0.27742,0.0002,17.91577]
[1778525074099,31.37,81963.07,0.1,-0.27828,0.0002,17.93804]
[1778525074127,31.37,81962.27,0.1,-0.27844,0.0002,17.94282]
[1778525075202,31.37,81962.27,0.1,-0.27844,0.0002,17.94282]
[1778525075032,31.37,81953.59,0.1,-0.28018,0.0002,17.99525]
[1778525076778,31.37,81945.39,0.1,-0.28183,0.0002,18.04447]
[1778525079024,31.37,81940.49,0.1,-0.28281,0.0002,18.07375]
[1778525079114,31.37,81939.83,0.1,-0.28294,0.0002,18.07763]
[1778525084837,31.37,81935.72,0.1,-0.28376,0.0002,18.10182]
[1778525089978,31.37,81936.56,0.1,-0.28358,0.0002,18.09655]
[1778525096166,31.37,81932.32,0.1,-0.28443,0.0002,18.12137]
[1778525096625,31.37,81930.44,0.1,-0.2848,0.0002,18.13238]
[1778525101956,31.36,81930.88,0.1,-0.2847,0.0002,18.12941]
[1778525102978,31.36,81930.88,0.1,-0.2847,0.0002,18.12941]
[1778525107985,31.36,81932.95,0.1,-0.28427,0.0002,18.11673]
[1778525108204,31.36,81929.97,0.1,-0.28487,0.0002,18.13435]
[1778525109895,31.36,81929.59,0.1,-0.28495,0.0002,18.13653]
[1778525110076,31.36,81919.9,0.1,-0.28691,0.0002,18.19374]
[1778525110513,31.36,81919.9,0.1,-0.28691,0.0002,18.19374]
[1778525110527,31.36,81919.9,0.1,-0.28691,0.0002,18.19374]
[1778525111119,31.36,81917.44,0.1,-0.28741,0.0002,18.20815]
[1778525117059,31.36,81916.71,0.1,-0.28754,0.0002,18.21195]
[1778525121130,31.36,81915.43,0.1,-0.28779,0.0002,18.21918]
[1778525121200,31.36,81913.1,0.1,-0.28827,0.0002,18.23274]
[1778525123744,31.36,81909.14,0.1,-0.28907,0.0002,18.2558]
[1778525123891,31.36,81909.14,0.1,-0.28907,0.0002,18.2558]
[1778525123955,31.36,81909.14,0.1,-0.28907,0.0002,18.2558]
[1778525124093,31.36,81909.14,0.1,-0.28907,0.0002,18.2558]
[1778525124133,31.36,81909.14,0.1,-0.28907,0.0002,18.2558]
[1778525124138,31.36,81909.14,0.1,-0.28907,0.0002,18.2558]
[1778525124229,31.36,81899.21,0.1,-0.2911,0.0002,18.31354]
[1778525125222,31.36,81899.21,0.1,-0.2911,0.0002,18.31354]
[1778525126135,31.35,81887.99,0.1,-0.2934,0.00021,18.37812]
[1778525127882,31.35,81885.7,0.1,-0.29387,0.00021,18.3912]
[1778525129806,31.34,81882.33,0.1,-0.2945,0.00021,18.40867]
[1778525130151,31.33,81882.29,0.1,-0.29444,0.00021,18.40707]
[1778525135186,31.32,81883.25,0.1,-0.29412,0.00021,18.39376]
[1778525139218,31.31,81892.92,0.1,-0.2921,0.00021,18.33738]
[1778525142654,31.31,81893.17,0.1,-0.29203,0.00021,18.33548]
[1778525145095,31.31,81895.97,0.1,-0.29145,0.00021,18.31899]
[1778525145108,31.31,81895.97,0.1,-0.29145,0.00021,18.31899]
[1778525145154,31.31,81895.97,0.1,-0.29145,0.00021,18.31899]
[1778525145270,31.31,81905.42,0.1,-0.28951,0.0002,18.26389]
[1778525145930,31.31,81905.42,0.1,-0.28951,0.0002,18.26389]
[1778525146263,31.31,81905.42,0.1,-0.28951,0.0002,18.26379]
[1778525147095,31.31,81905.42,0.1,-0.28951,0.0002,18.26379]
[1778525147106,31.31,81905.42,0.1,-0.28951,0.0002,18.26379]
[1778525147271,31.31,81911.11,0.1,-0.28834,0.0002,18.23029]
[1778525150291,31.3,81904.81,0.1,-0.28962,0.0002,18.26692]
[1778525155326,31.3,81905.61,0.1,-0.28944,0.0002,18.26182]
[1778525161174,31.3,81905.96,0.1,-0.28936,0.0002,18.25945]
[1778525166371,31.3,81907.27,0.1,-0.28907,0.0002,18.2513]
[1778525166438,31.3,81907.27,0.1,-0.28907,0.0002,18.2513]
[1778525166458,31.3,81907.72,0.1,-0.28898,0.0002,18.24858]
[1778525167933,31.3,81907.72,0.1,-0.28898,0.0002,18.24858]
[1778525169065,31.3,81913.31,0.1,-0.28783,0.0002,18.21572]
[1778525172481,31.3,81913.24,0.1,-0.28784,0.0002,18.21595]
[1778525172685,31.3,81913.24,0.1,-0.28784,0.0002,18.21595]
[1778525172706,31.3,81913.24,0.1,-0.28784,0.0002,18.21595]
[1778525173155,31.29,81920.7,0.1,-0.28632,0.0002,18.17193]
[1778525173568,31.29,81927.26,0.1,-0.28498,0.0002,18.13305]
[1778525174517,31.29,81927.26,0.1,-0.28498,0.0002,18.13305]
[1778525175135,31.3,81928.86,0.1,-0.28466,0.0002,18.12358]
[1778525178857,31.3,81928.28,0.1,-0.28478,0.0002,18.12707]
[1778525179349,31.3,81928.39,0.1,-0.28476,0.0002,18.1264]
[1778525179453,31.3,81928.39,0.1,-0.28476,0.0002,18.1264]
[1778525179463,31.3,81928.39,0.1,-0.28476,0.0002,18.1264]
[1778525179757,31.3,81938.88,0.1,-0.28263,0.0002,18.06373]
[1778525180808,31.3,81938.88,0.1,-0.28263,0.0002,18.06373]
[1778525180843,31.3,81938.88,0.1,-0.28263,0.0002,18.06373]
[1778525180997,31.3,81945.81,0.1,-0.28123,0.0002,18.02209]
[1778525181387,31.3,81945.81,0.1,-0.28123,0.0002,18.02209]
[1778525181950,31.29,81965.79,0.1,-0.27721,0.0002,17.90087]
[1778525182539,31.29,81965.79,0.1,-0.27721,0.0002,17.90087]
[1778525182616,31.29,81965.79,0.1,-0.27721,0.0002,17.90087]
[1778525182633,31.29,81965.79,0.1,-0.27721,0.0002,17.90087]
[1778525183077,31.29,81965.79,0.1,-0.27721,0.0002,17.90087]
[1778525183126,31.3,81973.83,0.1,-0.27561,0.0002,17.85166]
[1778525185682,31.3,81972.11,0.1,-0.27595,0.0002,17.86234]
[1778525186301,31.3,81972.11,0.1,-0.27595,0.0002,17.86234]
[1778525190225,31.3,81972.1,0.1,-0.27596,0.0002,17.86257]
[1778525190326,31.3,81979.72,0.1,-0.27444,0.0002,17.81575]
[1778525190836,31.3,81979.72,0.1,-0.27444,0.0002,17.81575]
[1778525190904,31.3,81981.2,0.1,-0.27415,0.0002,17.80662]
[1778525193069,31.3,81981.2,0.1,-0.2741,0.0002,17.80126]
[1778525193088,31.3,81981.2,0.1,-0.2741,0.0002,17.80126]
[1778525194249,31.3,81982.96,0.1,-0.27375,0.0002,17.79041]
[1778525194638,31.3,81986.57,0.1,-0.27304,0.0002,17.76809]
[1778525195023,31.3,81989.98,0.1,-0.27236,0.0002,17.74698]
[1778525195502,31.3,81989.98,0.1,-0.27236,0.0002,17.74698]
[1778525197178,31.3,81997.03,0.1,-0.27096,0.0002,17.70316]
[1778525198099,31.3,81997.03,0.1,-0.27096,0.0002,17.70316]
[1778525199121,31.3,81999.03,0.1,-0.27057,0.0002,17.69073]
[1778525199514,31.3,82005.1,0.1,-0.26937,0.0002,17.6528]
[1778525199558,31.3,82005.1,0.1,-0.26937,0.0002,17.6528]
[1778525200974,31.3,82005.1,0.1,-0.26938,0.0002,17.6529]
[1778525201322,31.3,82007.48,0.1,-0.26891,0.0002,17.6382]
[1778525203338,31.3,82006.69,0.1,-0.26907,0.0002,17.64316]
[1778525203306,31.3,81999.57,0.1,-0.27048,0.0002,17.68778]
[1778525204274,31.3,81999.57,0.1,-0.27048,0.0002,17.68778]
[1778525204375,31.3,81994.26,0.1,-0.27153,0.0002,17.72097]
[1778525205025,31.3,81994.26,0.1,-0.27153,0.0002,17.72097]
[1778525205039,31.3,81993.28,0.1,-0.27173,0.0002,17.72711]
[1778525209850,31.3,81993.96,0.1,-0.27159,0.0002,17.72299]
[1778525210291,31.3,81993.96,0.1,-0.27159,0.0002,17.72299]
[1778525216769,31.3,82001.76,0.1,-0.27006,0.0002,17.67477]
[1778525218685,31.3,82002.73,0.1,-0.26987,0.0002,17.66878]
[1778525219236,31.3,82002.73,0.1,-0.26987,0.0002,17.66878]
[1778525219945,31.3,82005.52,0.1,-0.26933,0.0002,17.65138]
[1778525220425,31.3,82005.64,0.1,-0.26931,0.0002,17.65072]
[1778525220477,31.3,82005.64,0.1,-0.26931,0.0002,17.65072]
[1778525220508,31.3,82005.64,0.1,-0.26931,0.0002,17.65072]
[1778525221136,31.3,82005.64,0.1,-0.26931,0.0002,17.65072]
[1778525221158,31.3,82005.64,0.1,-0.26931,0.0002,17.65072]
[1778525221813,31.31,82008.09,0.1,-0.26882,0.0002,17.63544]
[1778525221839,31.31,82008.09,0.1,-0.26882,0.0002,17.63544]
[1778525223312,31.31,82011.34,0.1,-0.26819,0.0002,17.61511]
[1778525223349,31.31,82009.79,0.1,-0.2685,0.0002,17.62497]
[1778525228274,31.31,82010.59,0.1,-0.26835,0.0002,17.62037]
[1778525229300,31.31,82003.29,0.1,-0.2698,0.0002,17.66633]
[1778525229416,31.31,82003.29,0.1,-0.2698,0.0002,17.66633]
[1778525229417,31.31,82003.29,0.1,-0.2698,0.0002,17.66633]
[1778525229423,31.31,82003.29,0.1,-0.2698,0.0002,17.66633]
[1778525231436,31.31,82007.03,0.1,-0.26906,0.0002,17.64311]
[1778525231465,31.31,82007.03,0.1,-0.26906,0.0002,17.64311]
[1778525231877,31.31,82007.03,0.1,-0.26907,0.0002,17.64322]
[1778525236910,31.31,82007.31,0.1,-0.26903,0.0002,17.64208]
[1778525241945,31.32,82006.01,0.1,-0.26931,0.0002,17.65085]
[1778525245520,31.32,82006.21,0.1,-0.26928,0.0002,17.64997]
[1778525250521,31.32,82006.82,0.1,-0.26918,0.0002,17.6468]
[1778525255541,31.33,82006.21,0.1,-0.26928,0.0002,17.64596]
[1778525260567,31.33,82007.17,0.1,-0.26911,0.0002,17.64065]
[1778525265596,31.33,82006.45,0.1,-0.26928,0.0002,17.64608]
[1778525266389,31.33,82006.45,0.1,-0.26928,0.0002,17.64608]
[1778525267338,31.33,82018.08,0.1,-0.267,0.0002,17.5731]
[1778525270392,31.33,82025.46,0.1,-0.26555,0.0002,17.52651]
[1778525271557,31.33,82030.12,0.1,-0.26464,0.0002,17.49699]
[1778525271583,31.33,82030.12,0.1,-0.26464,0.0002,17.49699]
[1778525276663,31.34,82036.68,0.1,-0.26338,0.00019,17.45575]
[1778525281341,31.34,82042.24,0.1,-0.26231,0.00019,17.42077]
[1778525281385,31.34,82051.05,0.1,-0.26061,0.00019,17.36436]
[1778525282421,31.34,82059.31,0.1,-0.25901,0.00019,17.31115]
[1778525285448,31.34,82071.02,0.1,-0.25677,0.00019,17.23564]
[1778525287441,31.34,82061.36,0.1,-0.25863,0.00019,17.29852]
[1778525290417,31.34,82060.63,0.1,-0.25878,0.00019,17.30352]
[1778525290363,31.35,82052.4,0.1,-0.26038,0.00019,17.35674]
[1778525290518,31.35,82052.4,0.1,-0.26038,0.00019,17.35674]
[1778525290527,31.35,82052.4,0.1,-0.26038,0.00019,17.35674]
[1778525290550,31.35,82052.4,0.1,-0.26038,0.00019,17.35674]
[1778525291264,31.35,82052.4,0.1,-0.26038,0.00019,17.35674]
[1778525291301,31.35,82052.4,0.1,-0.26038,0.00019,17.35674]
[1778525291354,31.35,82051.12,0.1,-0.26063,0.00019,17.36507]
[1778525293995,31.35,82050.6,0.1,-0.26073,0.00019,17.36866]
[1778525294097,31.35,82050.6,0.1,-0.26073,0.00019,17.36866]
[1778525294128,31.35,82050.6,0.1,-0.26073,0.00019,17.36866]
[1778525294324,31.35,82051.52,0.1,-0.26056,0.00019,17.36276]
[1778525295763,31.35,82050.53,0.1,-0.26075,0.00019,17.36915]
[1778525296046,31.35,82050.53,0.1,-0.26075,0.00019,17.36915]
[1778525296056,31.35,82050.53,0.1,-0.26075,0.00019,17.36915]
[1778525297295,31.35,82047.24,0.1,-0.26139,0.00019,17.39044]
[1778525297394,31.35,82041.08,0.1,-0.26259,0.00019,17.43005]
[1778525299815,31.35,82040.9,0.1,-0.26263,0.00019,17.43139]
[1778525301290,31.35,82038.72,0.1,-0.26306,0.00019,17.44548]
[1778525304493,31.35,82036.64,0.1,-0.26347,0.00019,17.45893]
[1778525305381,31.35,82036.64,0.1,-0.26347,0.00019,17.45893]
[1778525309227,31.35,82032.1,0.1,-0.26436,0.0002,17.48808]
[1778525309428,31.35,82031.67,0.1,-0.26445,0.0002,17.49085]
[1778525312561,31.35,82031.86,0.1,-0.26437,0.0002,17.4843]
[1778525312578,31.35,82031.86,0.1,-0.26437,0.0002,17.4843]
[1778525312645,31.35,82031.86,0.1,-0.26437,0.0002,17.4843]
[1778525312753,31.35,82031.86,0.1,-0.26437,0.0002,17.4843]
[1778525313460,31.35,82030.88,0.1,-0.26456,0.0002,17.4906]
[1778525318494,31.35,82034.88,0.1,-0.26379,0.0002,17.46549]
[1778525323523,31.36,82037.83,0.1,-0.26323,0.00019,17.44694]
[1778525328485,31.36,82036.18,0.1,-0.26356,0.00019,17.45772]
[1778525329801,31.36,82035.53,0.1,-0.26369,0.00019,17.46201]
[1778525334806,31.36,82035.73,0.1,-0.26366,0.00019,17.46109]
[1778525335181,31.36,82035.73,0.1,-0.26366,0.00019,17.46109]
[1778525335277,31.36,82037.53,0.1,-0.26331,0.00019,17.44969]
[1778525336393,31.36,82037.53,0.1,-0.26331,0.00019,17.44969]
[1778525338367,31.36,82036.9,0.1,-0.26344,0.00019,17.45389]
[1778525342501,31.36,82034.4,0.1,-0.26393,0.0002,17.47012]
[1778525343083,31.36,82033.62,0.1,-0.26409,0.0002,17.47515]
[1778525343184,31.36,82042.38,0.1,-0.26238,0.00019,17.41933]
[1778525343735,31.36,82042.38,0.1,-0.26238,0.00019,17.41933]
[1778525344305,31.36,82042.38,0.1,-0.26238,0.00019,17.41933]
[1778525346798,31.36,82041.07,0.1,-0.26264,0.00019,17.42786]
[1778525347064,31.36,82028.57,0.1,-0.26508,0.0002,17.50753]
[1778525352733,31.36,82029.54,0.1,-0.2649,0.0002,17.50164]
[1778525354978,31.36,82029.42,0.1,-0.26493,0.0002,17.50245]
[1778525360789,31.36,82029.21,0.1,-0.26497,0.0002,17.50377]
[1778525365876,31.36,82028.47,0.1,-0.26511,0.0002,17.50835]
[1778525365940,31.36,82028.47,0.1,-0.26511,0.0002,17.50835]
[1778525366134,31.36,82027.98,0.1,-0.2652,0.0002,17.51144]
[1778525367242,31.36,82027.98,0.1,-0.2652,0.0002,17.51144]
[1778525367258,31.36,82027.98,0.1,-0.2652,0.0002,17.51144]
[1778525367351,31.36,82022.67,0.1,-0.26624,0.0002,17.54503]
[1778525367774,31.36,82022.67,0.1,-0.26624,0.0002,17.54503]
[1778525367784,31.36,82022.67,0.1,-0.26624,0.0002,17.54503]
[1778525367875,31.36,82022.29,0.1,-0.26632,0.0002,17.54746]
[1778525373881,31.36,82020.53,0.1,-0.2666,0.0002,17.5526]
[1778525378891,31.36,82019.79,0.1,-0.26673,0.0002,17.55693]
[1778525378993,31.36,82027.59,0.1,-0.2652,0.0002,17.50747]
[1778525381430,31.36,82027.59,0.1,-0.2652,0.0002,17.50742]
[1778525381477,31.36,82027.52,0.1,-0.26521,0.0002,17.50782]
[1778525382651,31.36,82027.52,0.1,-0.26521,0.0002,17.50778]
[1778525382944,31.36,82021.33,0.1,-0.26642,0.0002,17.5469]
[1778525386395,31.36,82018.15,0.1,-0.26704,0.0002,17.56675]
[1778525386402,31.36,82018.15,0.1,-0.26704,0.0002,17.56675]
[1778525386449,31.36,82013.06,0.1,-0.26804,0.0002,17.5988]
[1778525387036,31.36,82013.06,0.1,-0.26804,0.0002,17.5988]
[1778525387443,31.36,82013.06,0.1,-0.26804,0.0002,17.5988]
[1778525387454,31.36,82013.06,0.1,-0.26804,0.0002,17.5988]
[1778525387516,31.36,82011.69,0.1,-0.26831,0.0002,17.6074]
[1778525390580,31.36,82010.15,0.1,-0.26861,0.0002,17.61693]
[1778525391536,31.36,82007.72,0.1,-0.26909,0.0002,17.63215]
[1778525393322,31.36,82007.75,0.1,-0.26908,0.0002,17.63194]
[1778525393423,31.36,82007.55,0.1,-0.26912,0.0002,17.63316]
[1778525395293,31.36,82007.55,0.1,-0.26912,0.0002,17.63314]
[1778525395339,31.36,82006.49,0.1,-0.26933,0.0002,17.63975]
[1778525395697,31.36,82006.49,0.1,-0.26933,0.0002,17.63975]
[1778525396504,31.36,82006.23,0.1,-0.26938,0.0002,17.64135]
[1778525397073,31.36,82006.23,0.1,-0.26938,0.0002,17.64135]
[1778525397080,31.36,82006.23,0.1,-0.26938,0.0002,17.64135]
[1778525397082,31.36,82006.23,0.1,-0.26938,0.0002,17.64135]
[1778525397147,31.36,82006.1,0.1,-0.2694,0.0002,17.64213]
[1778525398266,31.36,82006.1,0.1,-0.2694,0.0002,17.64213]
[1778525398367,31.36,82006.1,0.1,-0.2694,0.0002,17.64214]
[1778525399069,31.36,82006.1,0.1,-0.2694,0.0002,17.64214]
[1778525399170,31.36,82006.1,0.1,-0.2694,0.0002,17.64214]
[1778525404375,31.36,82006.47,0.1,-0.26933,0.0002,17.63985]
[1778525404650,31.36,82011.86,0.1,-0.26827,0.0002,17.60601]
[1778525404657,31.36,82011.86,0.1,-0.26827,0.0002,17.60601]
[1778525405571,31.36,82011.86,0.1,-0.26827,0.0002,17.60601]
[1778525410476,31.36,82005.98,0.1,-0.26943,0.0002,17.64292]
[1778525410484,31.36,82005.98,0.1,-0.26943,0.0002,17.64292]
[1778525410574,31.36,82005.88,0.1,-0.26945,0.0002,17.64355]
[1778525411214,31.36,82005.88,0.1,-0.26945,0.0002,17.64355]
[1778525411244,31.36,82005.67,0.1,-0.26949,0.0002,17.64486]
[1778525413958,31.36,82007.63,0.1,-0.2691,0.0002,17.63259]
[1778525415911,31.36,82009.57,0.1,-0.26872,0.0002,17.62041]
[1778525416177,31.36,82007.84,0.1,-0.26906,0.0002,17.63125]
[1778525419956,31.36,82005.44,0.1,-0.26953,0.0002,17.64629]
[1778525420203,31.36,82005.44,0.1,-0.26953,0.0002,17.6463]
[1778525422919,31.36,82002.55,0.1,-0.2701,0.0002,17.66438]
[1778525423447,31.36,82002.55,0.1,-0.2701,0.0002,17.66438]
[1778525424119,31.36,82004.11,0.1,-0.2698,0.0002,17.65463]
[1778525424232,31.36,82004.11,0.1,-0.2698,0.0002,17.65462]
[1778525425345,31.36,82004.11,0.1,-0.2698,0.0002,17.65462]
[1778525425350,31.36,82004.11,0.1,-0.2698,0.0002,17.65462]
[1778525425444,31.36,82004.38,0.1,-0.26974,0.0002,17.65292]
[1778525427256,31.36,82011.74,0.1,-0.26829,0.0002,17.60673]
[1778525433303,31.36,82011.21,0.1,-0.26835,0.0002,17.60461]
[1778525438333,31.35,82009.77,0.1,-0.26863,0.0002,17.6136]
[1778525442453,31.35,82010.43,0.1,-0.2685,0.0002,17.60943]
[1778525442465,31.35,82017.0,0.1,-0.26721,0.0002,17.5681]
[1778525442757,31.35,82017.0,0.1,-0.26721,0.0002,17.5681]
[1778525449411,31.36,82021.21,0.1,-0.26639,0.0002,17.5418]
[1778525450670,31.36,82022.6,0.1,-0.26612,0.0002,17.53298]
[1778525451451,31.36,82022.6,0.1,-0.26612,0.0002,17.53298]
[1778525451663,31.36,82026.63,0.1,-0.26533,0.0002,17.50743]
[1778525451669,31.36,82026.63,0.1,-0.26533,0.0002,17.50743]
[1778525452436,31.36,82026.5,0.1,-0.26535,0.0002,17.50822]
[1778525453442,31.36,82037.83,0.1,-0.26314,0.00019,17.43604]
[1778525456526,31.36,82029.39,0.1,-0.26478,0.0002,17.48975]
[1778525462505,31.35,82031.96,0.1,-0.26427,0.0002,17.47312]
[1778525466566,31.35,82028.46,0.1,-0.26495,0.0002,17.4953]
[1778525466636,31.35,82025.9,0.1,-0.26545,0.0002,17.51153]
[1778525471436,31.35,82023.95,0.1,-0.26584,0.0002,17.5241]
[1778525476107,31.36,82022.69,0.1,-0.2661,0.0002,17.53241]
[1778525476242,31.36,82022.69,0.1,-0.2661,0.0002,17.53241]
[1778525476707,31.36,82022.19,0.1,-0.26619,0.0002,17.53551]
[1778525477610,31.36,82027.73,0.1,-0.26511,0.0002,17.50034]
[1778525482146,31.36,82023.5,0.1,-0.26594,0.0002,17.52714]
[1778525482228,31.36,82023.5,0.1,-0.26594,0.0002,17.52714]
[1778525482506,31.36,82023.5,0.1,-0.26594,0.0002,17.52714]
[1778525482646,31.36,82022.43,0.1,-0.26615,0.0002,17.53391]
[1778525482795,31.36,82022.43,0.1,-0.26615,0.0002,17.53391]
[1778525483652,31.35,82016.25,0.1,-0.26736,0.0002,17.57284]
[1778525484033,31.35,82016.25,0.1,-0.26736,0.0002,17.57284]
[1778525484734,31.35,82015.44,0.1,-0.26751,0.0002,17.57794]
[1778525485311,31.35,82015.44,0.1,-0.26751,0.0002,17.57794]
[1778525485990,31.35,82014.72,0.1,-0.26765,0.0002,17.58232]
[1778525486099,31.35,82014.72,0.1,-0.26765,0.0002,17.58232]
[1778525486646,31.35,82014.72,0.1,-0.26765,0.0002,17.58232]
[1778525486670,31.35,82013.56,0.1,-0.26788,0.0002,17.58954]
[1778525486687,31.35,82013.56,0.1,-0.26788,0.0002,17.58954]
[1778525487817,31.35,82013.76,0.1,-0.26784,0.0002,17.58829]
[1778525487903,31.35,82013.76,0.1,-0.26784,0.0002,17.58829]
[1778525488551,31.35,82013.76,0.1,-0.26784,0.0002,17.5882]
[1778525488954,31.35,82013.76,0.1,-0.26784,0.0002,17.5882]
[1778525489044,31.35,82013.76,0.1,-0.26784,0.0002,17.5882]
[1778525489432,31.35,82013.76,0.1,-0.26784,0.0002,17.5882]
[1778525489626,31.35,82012.55,0.1,-0.26807,0.0002,17.59573]
[1778525491159,31.35,82012.55,0.1,-0.26807,0.0002,17.59564]
[1778525491853,31.35,82006.89,0.1,-0.26914,0.0002,17.62571]
[1778525491872,31.35,82006.07,0.1,-0.2693,0.0002,17.6308]
[1778525493893,31.35,82003.6,0.1,-0.26978,0.0002,17.6462]
[1778525494487,31.35,82003.6,0.1,-0.26978,0.0002,17.6462]
[1778525496768,31.35,82004.38,0.1,-0.26962,0.0002,17.64112]
[1778525500015,31.35,82000.54,0.1,-0.27038,0.0002,17.6649]
[1778525500130,31.35,82000.54,0.1,-0.27038,0.0002,17.6649]
[1778525500232,31.35,81999.83,0.1,-0.27051,0.0002,17.66924]
[1778525500791,31.35,81999.83,0.1,-0.27051,0.0002,17.66924]
[1778525501205,31.35,81999.83,0.1,-0.27051,0.0002,17.66924]
[1778525503063,31.35,81999.99,0.1,-0.27048,0.0002,17.6682]
[1778525503345,31.35,81999.03,0.1,-0.27067,0.0002,17.67411]
[1778525505084,31.35,81999.03,0.1,-0.27067,0.0002,17.67406]
[1778525505185,31.35,82002.35,0.1,-0.27001,0.0002,17.6533]
[1778525505802,31.35,82002.35,0.1,-0.27001,0.0002,17.6533]
[1778525511052,31.35,82003.85,0.1,-0.26971,0.0002,17.64381]
[1778525511057,31.35,82003.85,0.1,-0.26971,0.0002,17.64381]
[1778525511152,31.35,82003.9,0.1,-0.2697,0.0002,17.64347]
[1778525514005,31.35,82008.56,0.1,-0.26878,0.0002,17.6142]
[1778525515230,31.35,82011.02,0.1,-0.26829,0.0002,17.59873]
[1778525515286,31.35,82011.02,0.1,-0.26829,0.0002,17.59873]
[1778525515387,31.35,82018.95,0.1,-0.26673,0.0002,17.54868]
[1778525516878,31.35,82020.55,0.1,-0.26641,0.0002,17.53853]
[1778525516933,31.35,82020.55,0.1,-0.26641,0.0002,17.53853]
[1778525523268,31.35,82017.92,0.1,-0.26692,0.0002,17.55484]
[1778525524144,31.35,82015.79,0.1,-0.26734,0.0002,17.56828]
[1778525526654,31.34,82016.48,0.1,-0.2672,0.0002,17.56385]
[1778525526673,31.34,82017.37,0.1,-0.26702,0.0002,17.55815]
[1778525528244,31.34,82017.37,0.1,-0.26702,0.0002,17.55814]
[1778525528417,31.34,82006.77,0.1,-0.26911,0.0002,17.62475]
[1778525531922,31.34,82008.42,0.1,-0.26878,0.0002,17.61421]
[1778525532023,31.34,82007.96,0.1,-0.26887,0.0002,17.61703]
[1778525535963,31.34,82008.12,0.1,-0.26883,0.0002,17.61583]
[1778525536553,31.34,82008.12,0.1,-0.26883,0.0002,17.61583]
[1778525540309,31.34,82007.89,0.1,-0.26887,0.0002,17.61705]
[1778525540698,31.34,82008.19,0.1,-0.2688,0.0002,17.61505]
[1778525540985,31.34,82008.19,0.1,-0.2688,0.0002,17.61505]
[1778525540995,31.34,82008.19,0.1,-0.2688,0.0002,17.61505]
[1778525542059,31.34,82008.19,0.1,-0.2688,0.0002,17.615]
[1778525542977,31.34,82008.19,0.1,-0.2688,0.0002,17.615]
[1778525543056,31.34,82008.19,0.1,-0.2688,0.0002,17.615]
[1778525543446,31.34,82008.19,0.1,-0.2688,0.0002,17.615]
[1778525543480,31.34,82008.19,0.1,-0.2688,0.0002,17.615]
[1778525546499,31.34,82005.46,0.1,-0.26933,0.0002,17.63188]
[1778525548688,31.34,82005.46,0.1,-0.26933,0.0002,17.63182]
[1778525549110,31.34,82004.01,0.1,-0.26961,0.0002,17.64076]
[1778525554144,31.34,82004.65,0.1,-0.26943,0.0002,17.63099]
[1778525560187,31.33,82004.59,0.1,-0.26943,0.0002,17.63099]
[1778525565221,31.33,82003.59,0.1,-0.26962,0.0002,17.63694]
[1778525566192,31.33,82003.59,0.1,-0.26962,0.0002,17.63694]
[1778525566743,31.33,82005.38,0.1,-0.26927,0.0002,17.62562]
[1778525566946,31.33,82005.38,0.1,-0.26927,0.0002,17.62562]
[1778525567707,31.33,82005.5,0.1,-0.26924,0.0002,17.62482]
[1778525569970,31.33,82005.57,0.1,-0.26922,0.0002,17.62429]
[1778525570256,31.33,82005.57,0.1,-0.26922,0.0002,17.62429]
[1778525572672,31.33,82004.99,0.1,-0.26934,0.0002,17.62788]
[1778525572680,31.33,82005.67,0.1,-0.2692,0.0002,17.62357]
[1778525578313,31.33,82006.59,0.1,-0.26901,0.0002,17.61756]
[1778525579167,31.33,82006.59,0.1,-0.26901,0.0002,17.61756]
[1778525579176,31.33,82006.59,0.1,-0.26901,0.0002,17.61756]
[1778525579319,31.33,82005.83,0.1,-0.26916,0.0002,17.62229]
[1778525584354,31.33,82002.26,0.1,-0.26986,0.0002,17.64445]
[1778525588088,31.33,82004.53,0.1,-0.26941,0.0002,17.6301]
[1778525588678,31.33,82004.53,0.1,-0.26941,0.0002,17.6301]
[1778525588382,31.33,82004.63,0.1,-0.26939,0.0002,17.62943]
[1778525589128,31.33,82004.63,0.1,-0.26939,0.0002,17.62943]
[1778525589134,31.33,82004.63,0.1,-0.26939,0.0002,17.62943]
[1778525589697,31.33,82004.86,0.1,-0.26934,0.0002,17.6279]
[1778525590327,31.33,82004.86,0.1,-0.26934,0.0002,17.6279]
[1778525590333,31.33,82004.86,0.1,-0.26934,0.0002,17.6279]
[1778525590406,31.33,82005.04,0.1,-0.2693,0.0002,17.62677]
[1778525595432,31.33,82008.19,0.1,-0.26868,0.0002,17.60686]
[1778525600476,31.33,82004.23,0.1,-0.26945,0.0002,17.63153]
[1778525602558,31.33,82003.43,0.1,-0.26961,0.0002,17.6365]
[1778525602731,31.33,82000.86,0.1,-0.27012,0.0002,17.65253]
[1778525603677,31.33,82000.86,0.1,-0.27012,0.0002,17.65253]
[1778525603682,31.33,82000.86,0.1,-0.27012,0.0002,17.65253]
[1778525603736,31.33,82000.86,0.1,-0.27012,0.0002,17.65253]
[1778525603741,31.33,82000.86,0.1,-0.27012,0.0002,17.65253]
[1778525603788,31.33,81998.48,0.1,-0.27058,0.0002,17.6673]
[1778525604225,31.33,81998.48,0.1,-0.27058,0.0002,17.6673]
[1778525604270,31.33,81998.48,0.1,-0.27058,0.0002,17.6673]
[1778525604503,31.33,81998.48,0.1,-0.27058,0.0002,17.6673]
[1778525605313,31.33,81998.48,0.1,-0.27058,0.0002,17.6673]
[1778525605698,31.32,81989.28,0.1,-0.27241,0.0002,17.72447]
[1778525605875,31.32,81989.28,0.1,-0.27241,0.0002,17.72447]
[1778525605939,31.32,81989.28,0.1,-0.27241,0.0002,17.72447]
[1778525605980,31.32,81989.28,0.1,-0.27241,0.0002,17.72447]
[1778525606454,31.32,81989.28,0.1,-0.27241,0.0002,17.72447]
[1778525606483,31.32,81989.28,0.1,-0.27241,0.0002,17.72447]
[1778525606551,31.32,81982.5,0.1,-0.27375,0.0002,17.76636]
[1778525608551,31.32,81982.5,0.1,-0.27375,0.0002,17.76638]
[1778525608566,31.32,81982.5,0.1,-0.27375,0.0002,17.76638]
[1778525608576,31.32,81982.5,0.1,-0.27375,0.0002,17.76638]
[1778525608639,31.32,81980.81,0.1,-0.27409,0.0002,17.77679]
[1778525608921,31.32,81980.81,0.1,-0.27409,0.0002,17.77679]
[1778525609037,31.32,81980.81,0.1,-0.27409,0.0002,17.77679]
[1778525609940,31.32,81980.81,0.1,-0.27409,0.0002,17.77675]
[1778525610602,31.32,81980.81,0.1,-0.27409,0.0002,17.77675]
[1778525610651,31.32,81978.15,0.1,-0.27462,0.0002,17.79315]
[1778525611599,31.32,81978.15,0.1,-0.27462,0.0002,17.79315]
[1778525615210,31.32,81977.89,0.1,-0.27462,0.0002,17.78927]
[1778525615575,31.32,81977.89,0.1,-0.27462,0.0002,17.78927]
[1778525615669,31.32,81973.79,0.1,-0.27544,0.0002,17.81444]
[1778525616706,31.32,81973.79,0.1,-0.27544,0.0002,17.81444]
[1778525617162,31.32,81973.98,0.1,-0.2754,0.0002,17.81323]
[1778525617700,31.32,81966.63,0.1,-0.27687,0.0002,17.85819]
[1778525617866,31.32,81966.63,0.1,-0.27687,0.0002,17.85819]
[1778525621977,31.32,81964.39,0.1,-0.27731,0.0002,17.87143]
[1778525622631,31.32,81964.93,0.1,-0.27719,0.0002,17.86802]
[1778525623053,31.32,81964.93,0.1,-0.27719,0.0002,17.86802]
[1778525623638,31.32,81963.63,0.1,-0.27745,0.0002,17.87583]
[1778525628674,31.32,81960.67,0.1,-0.27802,0.0002,17.89323]
[1778525633710,31.31,81963.83,0.1,-0.27737,0.0002,17.87334]
[1778525638743,31.31,81956.36,0.1,-0.27886,0.0002,17.91841]
[1778525641042,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641095,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641099,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641122,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641132,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641160,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641436,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641500,31.31,81956.49,0.1,-0.27883,0.0002,17.91744]
[1778525641800,31.31,81956.8,0.1,-0.27876,0.0002,17.91547]
[1778525642049,31.31,81956.8,0.1,-0.27876,0.0002,17.91547]
[1778525642132,31.31,81956.8,0.1,-0.27876,0.0002,17.91547]
[1778525642146,31.31,81956.8,0.1,-0.27876,0.0002,17.91547]
[1778525642773,31.31,81939.32,0.1,-0.28229,0.0002,18.0209]
[1778525643277,31.31,81939.32,0.1,-0.28229,0.0002,18.0209]
[1778525643780,31.31,81930.51,0.1,-0.28407,0.0002,18.07348]
[1778525645179,31.31,81927.93,0.1,-0.28459,0.0002,18.08864]
[1778525645803,31.3,81929.61,0.1,-0.28423,0.0002,18.07823]
[1778525646173,31.3,81929.61,0.1,-0.28423,0.0002,18.07823]
[1778525646186,31.3,81929.61,0.1,-0.28423,0.0002,18.07823]
[1778525646243,31.3,81929.61,0.1,-0.28423,0.0002,18.07823]
[1778525646734,31.3,81929.61,0.1,-0.28423,0.0002,18.07823]
[1778525646834,31.3,81928.56,0.1,-0.28444,0.0002,18.08448]
[1778525646942,31.3,81928.56,0.1,-0.28444,0.0002,18.08448]
[1778525647432,31.3,81928.56,0.1,-0.28444,0.0002,18.08448]
[1778525647444,31.3,81928.56,0.1,-0.28444,0.0002,18.08448]
[1778525647815,31.3,81906.65,0.1,-0.28891,0.0002,18.21374]
[1778525647888,31.3,81906.65,0.1,-0.28891,0.0002,18.21374]
[1778525648144,31.3,81906.65,0.1,-0.28891,0.0002,18.21374]
[1778525648156,31.3,81906.65,0.1,-0.28891,0.0002,18.21374]
[1778525648823,31.3,81897.05,0.1,-0.29088,0.00021,18.26968]
[1778525652281,31.3,81898.16,0.1,-0.29064,0.00021,18.26289]
[1778525654235,31.3,81894.76,0.1,-0.29133,0.00021,18.28233]
[1778525658432,31.3,81891.64,0.1,-0.29195,0.00021,18.29989]
[1778525658439,31.3,81891.64,0.1,-0.29195,0.00021,18.29989]
[1778525658467,31.3,81891.64,0.1,-0.29195,0.00021,18.29989]
[1778525658513,31.3,81885.04,0.1,-0.29331,0.00021,18.33781]
[1778525659390,31.3,81885.04,0.1,-0.29331,0.00021,18.33781]
[1778525659406,31.3,81875.68,0.1,-0.29524,0.00021,18.39129]
[1778525662615,31.29,81873.64,0.1,-0.29565,0.00021,18.40261]
[1778525662749,31.29,81873.64,0.1,-0.29565,0.00021,18.40261]
[1778525662869,31.29,81875.12,0.1,-0.29533,0.00021,18.394]
[1778525663636,31.29,81875.12,0.1,-0.29533,0.00021,18.394]
[1778525663706,31.29,81875.12,0.1,-0.29533,0.00021,18.394]
[1778525663776,31.29,81862.48,0.1,-0.29795,0.00021,18.46563]
[1778525664247,31.29,81862.48,0.1,-0.29795,0.00021,18.46563]
[1778525664792,31.29,81862.13,0.1,-0.29802,0.00021,18.46742]
[1778525668171,31.29,81860.69,0.1,-0.2983,0.00021,18.475]
[1778525671027,31.28,81861.04,0.1,-0.29821,0.00021,18.47247]
[1778525671048,31.28,81861.04,0.1,-0.29821,0.00021,18.47247]
[1778525671158,31.28,81861.04,0.1,-0.29821,0.00021,18.47247]
[1778525671296,31.28,81861.04,0.1,-0.29821,0.00021,18.47247]
[1778525673000,31.27,81877.23,0.1,-0.29471,0.00021,18.37238]
[1778525678719,31.26,81882.35,0.1,-0.29363,0.00021,18.34238]
[1778525678761,31.26,81882.35,0.1,-0.29363,0.00021,18.34238]
[1778525678822,31.26,81882.35,0.1,-0.29363,0.00021,18.34238]
[1778525678808,31.26,81882.58,0.1,-0.29358,0.00021,18.3409]
[1778525679720,31.26,81882.58,0.1,-0.29358,0.00021,18.3409]
[1778525681749,31.26,81889.09,0.1,-0.29222,0.00021,18.30304]
[1778525681769,31.26,81889.09,0.1,-0.29222,0.00021,18.30304]
[1778525681838,31.26,81889.18,0.1,-0.29219,0.00021,18.30227]
[1778525685802,31.26,81886.0,0.1,-0.29284,0.00021,18.32036]
[1778525685891,31.26,81887.61,0.1,-0.2925,0.00021,18.31077]
[1778525688688,31.25,81883.04,0.1,-0.29344,0.00021,18.337]
[1778525689221,31.25,81882.57,0.1,-0.29353,0.00021,18.33954]
[1778525689232,31.25,81882.57,0.1,-0.29353,0.00021,18.33954]
[1778525690271,31.25,81883.51,0.1,-0.29333,0.00021,18.33397]
[1778525693087,31.25,81887.17,0.1,-0.29256,0.00021,18.31243]
[1778525698174,31.24,81888.88,0.1,-0.29218,0.00021,18.30171]
[1778525704330,31.24,81887.21,0.1,-0.2925,0.00021,18.31069]
[1778525705073,31.24,81886.85,0.1,-0.29257,0.00021,18.31263]
[1778525705224,31.24,81886.85,0.1,-0.29256,0.00021,18.31248]
[1778525706230,31.24,81894.67,0.1,-0.29094,0.00021,18.26695]
[1778525711265,31.23,81891.4,0.1,-0.2916,0.00021,18.28536]
[1778525716870,31.23,81888.43,0.1,-0.29219,0.00021,18.30202]
[1778525716924,31.23,81892.0,0.1,-0.29145,0.00021,18.28102]
[1778525717014,31.23,81892.0,0.1,-0.29145,0.00021,18.28102]
[1778525717032,31.23,81892.0,0.1,-0.29145,0.00021,18.28102]
[1778525717771,31.23,81882.57,0.1,-0.29339,0.00021,18.3356]
[1778525718311,31.23,81882.57,0.1,-0.29339,0.00021,18.3356]
[1778525720930,31.23,81880.37,0.1,-0.29384,0.00021,18.34799]
[1778525721213,31.23,81880.37,0.1,-0.29383,0.00021,18.3478]
[1778525721788,31.23,81889.63,0.1,-0.29191,0.00021,18.29411]
[1778525722800,31.23,81889.63,0.1,-0.29191,0.00021,18.29411]
[1778525722809,31.23,81889.63,0.1,-0.29191,0.00021,18.29411]
[1778525722927,31.22,81893.35,0.1,-0.29113,0.00021,18.27219]
[1778525726420,31.22,81897.98,0.1,-0.29017,0.00021,18.24498]
[1778525726802,31.22,81897.98,0.1,-0.29017,0.00021,18.24498]
[1778525729394,31.22,81897.31,0.1,-0.2903,0.00021,18.24861]
[1778525729495,31.22,81897.31,0.1,-0.2903,0.00021,18.24861]
[1778525729516,31.22,81897.31,0.1,-0.2903,0.00021,18.24861]
[1778525729590,31.22,81897.31,0.1,-0.2903,0.00021,18.24861]
[1778525729779,31.22,81897.31,0.1,-0.2903,0.00021,18.24861]
[1778525730241,31.22,81899.85,0.1,-0.28977,0.00021,18.23367]
[1778525730388,31.22,81899.85,0.1,-0.28977,0.00021,18.23367]
[1778525730401,31.22,81899.85,0.1,-0.28977,0.00021,18.23367]
[1778525730530,31.22,81908.48,0.1,-0.288,0.00021,18.18292]
[1778525733771,31.22,81911.75,0.1,-0.28728,0.0002,18.15808]
[1778525733814,31.22,81911.75,0.1,-0.28728,0.0002,18.15808]
[1778525733881,31.22,81911.75,0.1,-0.28728,0.0002,18.15808]
[1778525733953,31.22,81911.75,0.1,-0.28728,0.0002,18.15808]
[1778525733901,31.22,81913.53,0.1,-0.28691,0.0002,18.14748]
[1778525734436,31.22,81913.53,0.1,-0.28691,0.0002,18.1474]
[1778525735093,31.22,81913.53,0.1,-0.28691,0.0002,18.1474]
[1778525735116,31.22,81913.53,0.1,-0.28691,0.0002,18.1474]
[1778525735601,31.22,81913.53,0.1,-0.28691,0.0002,18.1474]
[1778525735606,31.22,81913.53,0.1,-0.28691,0.0002,18.1474]
[1778525735837,31.22,81923.09,0.1,-0.28495,0.0002,18.09051]
[1778525736572,31.22,81923.09,0.1,-0.28495,0.0002,18.09051]
[1778525739705,31.22,81930.78,0.1,-0.28337,0.0002,18.04426]
[1778525739724,31.21,81932.22,0.1,-0.28308,0.0002,18.03556]
[1778525741652,31.21,81932.49,0.1,-0.28302,0.0002,18.03389]
[1778525743118,31.21,81932.36,0.1,-0.28305,0.0002,18.0346]
[1778525745709,31.21,81932.95,0.1,-0.28292,0.0002,18.03099]
[1778525745761,31.21,81932.95,0.1,-0.28292,0.0002,18.03099]
[1778525746653,31.21,81936.06,0.1,-0.28229,0.0002,18.01227]
[1778525747234,31.21,81940.48,0.1,-0.28139,0.0002,17.98561]
[1778525749766,31.21,81938.11,0.1,-0.28187,0.0002,17.99987]
[1778525754778,31.21,81940.24,0.1,-0.28144,0.0002,17.98695]
[1778525756495,31.21,81939.09,0.1,-0.28167,0.0002,17.99387]
[1778525757458,31.21,81939.3,0.1,-0.28163,0.0002,17.9926]
[1778525758980,31.21,81940.28,0.1,-0.28143,0.0002,17.98668]
[1778525759005,31.21,81940.28,0.1,-0.28143,0.0002,17.98668]
[1778525759567,31.21,81940.28,0.1,-0.28143,0.0002,17.98668]
[1778525760960,31.21,81941.52,0.1,-0.28118,0.0002,17.97912]
[1778525761739,31.21,81947.76,0.1,-0.27991,0.0002,17.94123]
[1778525762284,31.21,81947.76,0.1,-0.27991,0.0002,17.94123]
[1778525765249,31.21,81954.35,0.1,-0.27857,0.0002,17.90095]
[1778525765663,31.21,81958.51,0.1,-0.27773,0.0002,17.87548]
[1778525768689,31.21,81966.49,0.1,-0.27612,0.0002,17.82648]
[1778525773718,31.21,81970.65,0.1,-0.27529,0.0002,17.80097]
[1778525778937,31.21,81970.49,0.1,-0.27533,0.0002,17.80213]
[1778525788824,31.21,81970.62,0.1,-0.27531,0.0002,17.80168]
[1778525793859,31.21,81966.34,0.1,-0.27613,0.0002,17.82277]
[1778525798910,31.21,81964.09,0.1,-0.27658,0.0002,17.83648]
[1778525799556,31.21,81963.94,0.1,-0.27661,0.0002,17.83737]
[1778525799995,31.21,81963.04,0.1,-0.27679,0.0002,17.84282]
[1778525800793,31.21,81963.04,0.1,-0.27679,0.0002,17.84282]
[1778525801580,31.21,81963.04,0.1,-0.27679,0.0002,17.84282]
[1778525801675,31.21,81962.72,0.1,-0.27685,0.0002,17.84474]
[1778525807958,31.21,81963.49,0.1,-0.27669,0.0002,17.83973]
[1778525812994,31.21,81970.98,0.1,-0.27518,0.0002,17.79343]
[1778525815022,31.21,81977.8,0.1,-0.27381,0.0002,17.75125]
[1778525820044,31.21,81978.34,0.1,-0.27371,0.0002,17.74809]
[1778525825188,31.21,81972.74,0.1,-0.27483,0.0002,17.78277]
[1778525830438,31.21,81970.07,0.1,-0.27536,0.0002,17.79919]
[1778525835446,31.21,81970.73,0.1,-0.27523,0.0002,17.79505]
[1778525835448,31.21,81970.73,0.1,-0.27523,0.0002,17.79505]
[1778525835493,31.21,81970.73,0.1,-0.27523,0.0002,17.79505]
[1778525835685,31.21,81970.73,0.1,-0.27523,0.0002,17.79505]
[1778525835728,31.21,81970.73,0.1,-0.27523,0.0002,17.79504]
[1778525836996,31.21,81970.73,0.1,-0.27523,0.0002,17.79504]
[1778525837160,31.21,81975.73,0.1,-0.27423,0.0002,17.76415]
[1778525838486,31.21,81975.73,0.1,-0.27423,0.0002,17.76415]
[1778525841232,31.21,81976.29,0.1,-0.27412,0.0002,17.76078]
[1778525843421,31.21,81975.77,0.1,-0.27422,0.0002,17.76405]
[1778525843523,31.21,81974.69,0.1,-0.27444,0.0002,17.77076]
[1778525849009,31.21,81971.03,0.1,-0.27518,0.0002,17.79343]
[1778525849294,31.21,81970.3,0.1,-0.27532,0.0002,17.79793]
[1778525849310,31.21,81970.3,0.1,-0.27532,0.0002,17.79793]
[1778525849802,31.21,81970.3,0.1,-0.27532,0.0002,17.79793]
[1778525849941,31.21,81970.3,0.1,-0.27532,0.0002,17.79793]
[1778525850004,31.21,81963.62,0.1,-0.27667,0.0002,17.83902]
[1778525850193,31.21,81963.62,0.1,-0.27667,0.0002,17.83902]
[1778525850286,31.21,81963.62,0.1,-0.27667,0.0002,17.83902]
[1778525850309,31.21,81963.62,0.1,-0.27667,0.0002,17.83902]
[1778525851058,31.21,81963.62,0.1,-0.27667,0.0002,17.83902]
[1778525850967,31.21,81952.57,0.1,-0.27889,0.0002,17.90655]
[1778525851258,31.21,81940.63,0.1,-0.28126,0.0002,17.97359]
[1778525852380,31.21,81940.63,0.1,-0.28126,0.0002,17.97359]
[1778525852661,31.21,81940.63,0.1,-0.28126,0.0002,17.97359]
[1778525852760,31.21,81939.91,0.1,-0.28141,0.0002,17.97784]
[1778525853216,31.21,81939.91,0.1,-0.28141,0.0002,17.97784]
[1778525853484,31.21,81939.91,0.1,-0.28141,0.0002,17.97784]
[1778525853554,31.21,81939.91,0.1,-0.28141,0.0002,17.97784]
[1778525853614,31.21,81939.91,0.1,-0.28141,0.0002,17.97784]
[1778525854062,31.21,81939.73,0.1,-0.28144,0.0002,17.97883]
[1778525854676,31.21,81939.73,0.1,-0.28144,0.0002,17.97883]
[1778525855959,31.21,81929.7,0.1,-0.28348,0.0002,18.03906]
[1778525856242,31.21,81929.7,0.1,-0.28348,0.0002,18.03906]
[1778525856416,31.21,81929.7,0.1,-0.28348,0.0002,18.03906]
[1778525858277,31.21,81926.18,0.1,-0.28419,0.0002,18.05998]
[1778525858284,31.21,81926.18,0.1,-0.28419,0.0002,18.05998]
[1778525860063,31.21,81927.18,0.1,-0.28398,0.0002,18.05393]
[1778525860472,31.21,81927.45,0.1,-0.28392,0.0002,18.05217]
[1778525864314,31.2,81929.38,0.1,-0.28351,0.0002,18.0401]
[1778525864547,31.2,81929.38,0.1,-0.28351,0.0002,18.0401]
[1778525864760,31.2,81929.38,0.1,-0.28351,0.0002,18.0401]
[1778525864828,31.2,81929.38,0.1,-0.28351,0.0002,18.0401]
[1778525865037,31.2,81935.24,0.1,-0.28232,0.0002,18.00478]
[1778525866367,31.2,81943.1,0.1,-0.28072,0.0002,17.95718]
[1778525871401,31.2,81942.02,0.1,-0.28092,0.0002,17.9634]
[1778525876437,31.2,81941.11,0.1,-0.2811,0.0002,17.96855]
[1778525880811,31.2,81940.85,0.1,-0.28114,0.0002,17.96991]
[1778525882430,31.2,81939.19,0.1,-0.28148,0.0002,17.97979]
[1778525882479,31.2,81939.19,0.1,-0.28148,0.0002,17.97979]
[1778525883914,31.2,81940.48,0.1,-0.28121,0.0002,17.97192]
[1778525884022,31.2,81940.48,0.1,-0.28121,0.0002,17.97192]
[1778525884039,31.2,81940.48,0.1,-0.28121,0.0002,17.97192]
[1778525884111,31.2,81940.44,0.1,-0.28122,0.0002,17.97208]
[1778525885300,31.2,81940.44,0.1,-0.28121,0.0002,17.97201]
[1778525885362,31.2,81940.44,0.1,-0.28121,0.0002,17.97201]
[1778525885429,31.2,81940.44,0.1,-0.28121,0.0002,17.97201]
[1778525885813,31.2,81940.44,0.1,-0.28121,0.0002,17.97201]
[1778525885845,31.2,81940.44,0.1,-0.28121,0.0002,17.97201]
[1778525885938,31.2,81922.95,0.1,-0.28478,0.0002,18.07704]
[1778525886320,31.2,81922.95,0.1,-0.28478,0.0002,18.07704]
[1778525887077,31.2,81922.95,0.1,-0.28478,0.0002,18.07704]
[1778525886733,31.2,81913.6,0.1,-0.28669,0.0002,18.13262]
[1778525887880,31.2,81913.6,0.1,-0.28669,0.0002,18.13262]
[1778525892449,31.19,81907.28,0.1,-0.28797,0.00021,18.16966]
[1778525899045,31.19,81906.51,0.1,-0.28811,0.00021,18.17361]
[1778525903606,31.19,81903.85,0.1,-0.28865,0.00021,18.18899]
[1778525903630,31.19,81903.39,0.1,-0.28874,0.00021,18.19162]
[1778525906292,31.19,81902.53,0.1,-0.28891,0.00021,18.19652]
[1778525906341,31.19,81902.53,0.1,-0.28891,0.00021,18.19652]
[1778525906915,31.19,81888.53,0.1,-0.2918,0.00021,18.27824]
[1778525911134,31.19,81887.57,0.1,-0.29199,0.00021,18.28353]
[1778525912801,31.19,81888.34,0.1,-0.29178,0.00021,18.27357]
[1778525914164,31.18,81889.03,0.1,-0.29163,0.00021,18.26937]
[1778525914480,31.18,81889.03,0.1,-0.29163,0.00021,18.26937]
[1778525915729,31.18,81890.86,0.1,-0.29125,0.00021,18.25863]
[1778525918202,31.18,81884.81,0.1,-0.29249,0.00021,18.29356]
[1778525918974,31.18,81884.81,0.1,-0.29249,0.00021,18.29356]
[1778525920693,31.18,81878.97,0.1,-0.2937,0.00021,18.32709]
[1778525921000,31.18,81879.29,0.1,-0.29363,0.00021,18.32511]
[1778525926791,31.18,81881.38,0.1,-0.29316,0.00021,18.31222]
[1778525927950,31.18,81881.38,0.1,-0.29316,0.00021,18.31222]
[1778525928012,31.17,81881.75,0.1,-0.29308,0.00021,18.30995]
[1778525928533,31.17,81881.75,0.1,-0.29308,0.00021,18.30995]
[1778525929621,31.17,81881.99,0.1,-0.29303,0.00021,18.30843]
[1778525930114,31.17,81881.99,0.1,-0.29303,0.00021,18.30843]
[1778525938879,31.17,81879.83,0.1,-0.29343,0.00021,18.31965]
[1778525944102,31.16,81880.39,0.1,-0.29331,0.00021,18.31612]
[1778525944530,31.16,81884.18,0.1,-0.29252,0.00021,18.29411]
[1778525949956,31.16,81882.26,0.1,-0.2929,0.00021,18.30485]
[1778525950786,31.16,81882.26,0.1,-0.2929,0.00021,18.30485]
[1778525950882,31.16,81882.26,0.1,-0.2929,0.00021,18.30485]
[1778525951161,31.16,81882.26,0.1,-0.2929,0.00021,18.30485]
[1778525952161,31.16,81892.01,0.1,-0.29088,0.00021,18.24803]
[1778525953859,31.16,81891.91,0.1,-0.2909,0.00021,18.24856]
[1778525953890,31.16,81891.91,0.1,-0.2909,0.00021,18.24856]
[1778525954000,31.16,81890.9,0.1,-0.29111,0.00021,18.25443]
[1778525955782,31.16,81889.24,0.1,-0.29145,0.00021,18.26408]
[1778525956019,31.16,81889.24,0.1,-0.29145,0.00021,18.26408]
[1778525956027,31.16,81887.48,0.1,-0.29181,0.00021,18.27428]
[1778525957948,31.16,81887.53,0.1,-0.2918,0.00021,18.27396]
[1778525963047,31.16,81884.49,0.1,-0.29242,0.00021,18.29125]
[1778525963386,31.16,81884.49,0.1,-0.29242,0.00021,18.29125]
[1778525964010,31.16,81884.49,0.1,-0.29242,0.00021,18.29125]
[1778525964777,31.16,81884.82,0.1,-0.29235,0.00021,18.28927]
[1778525970114,31.16,81884.81,0.1,-0.29234,0.00021,18.28901]
[1778525972250,31.15,81883.2,0.1,-0.29262,0.00021,18.29285]
[1778525972593,31.15,81883.2,0.1,-0.29262,0.00021,18.29285]
[1778525972606,31.15,81883.2,0.1,-0.29262,0.00021,18.29285]
[1778525972756,31.15,81883.2,0.1,-0.29262,0.00021,18.29285]
[1778525972787,31.15,81883.2,0.1,-0.29262,0.00021,18.29285]
[1778525973126,31.15,81880.12,0.1,-0.29326,0.00021,18.31062]
[1778525974038,31.15,81880.12,0.1,-0.29326,0.00021,18.31062]
[1778525974131,31.15,81863.31,0.1,-0.29676,0.00021,18.40703]
[1778525974327,31.15,81863.31,0.1,-0.29676,0.00021,18.40703]
[1778525974513,31.15,81863.31,0.1,-0.29676,0.00021,18.40703]
[1778525975140,31.15,81859.31,0.1,-0.29759,0.00021,18.42967]
[1778525976274,31.15,81858.51,0.1,-0.29775,0.00021,18.43422]
[1778525977019,31.15,81858.51,0.1,-0.29775,0.00021,18.43422]
[1778525977030,31.15,81858.51,0.1,-0.29775,0.00021,18.43422]
[1778525977155,31.15,81860.12,0.1,-0.29741,0.00021,18.42493]
[1778525977573,31.15,81860.12,0.1,-0.29741,0.00021,18.42493]
[1778525978132,31.15,81860.12,0.1,-0.29741,0.00021,18.42493]
[1778525978139,31.15,81860.12,0.1,-0.29741,0.00021,18.42493]
[1778525978160,31.15,81860.72,0.1,-0.29728,0.00021,18.42139]
[1778525979334,31.15,81859.91,0.1,-0.29745,0.00021,18.42587]
[1778525980174,31.15,81859.83,0.1,-0.29746,0.00021,18.42619]
[1778525983017,31.15,81859.61,0.1,-0.29749,0.00021,18.42716]
[1778525983136,31.15,81859.61,0.1,-0.29749,0.00021,18.42716]
[1778525983200,31.15,81855.01,0.1,-0.29845,0.00021,18.45313]
[1778525984263,31.15,81855.01,0.1,-0.29845,0.00021,18.45313]
[1778525984207,31.14,81847.88,0.1,-0.29993,0.00021,18.49303]
[1778525984565,31.14,81847.88,0.1,-0.29993,0.00021,18.49303]
[1778525984611,31.14,81847.88,0.1,-0.29993,0.00021,18.49303]
[1778525984692,31.14,81847.88,0.1,-0.29993,0.00021,18.49303]
[1778525984825,31.14,81847.88,0.1,-0.29993,0.00021,18.49303]
[1778525985208,31.14,81843.98,0.1,-0.30075,0.00021,18.51488]
[1778525985648,31.14,81843.98,0.1,-0.30075,0.00021,18.51488]
[1778525985699,31.14,81843.98,0.1,-0.30075,0.00021,18.51488]
[1778525986216,31.14,81830.55,0.1,-0.30357,0.00021,18.58969]
[1778525986481,31.14,81830.55,0.1,-0.30357,0.00021,18.58969]
[1778525986654,31.14,81830.55,0.1,-0.30357,0.00021,18.58969]
[1778525987224,31.14,81837.14,0.1,-0.30219,0.00021,18.55305]
[1778525987551,31.14,81837.14,0.1,-0.30219,0.00021,18.55305]
[1778525988232,31.14,81843.9,0.1,-0.30075,0.00021,18.515]
[1778525989237,31.14,81837.18,0.1,-0.30217,0.00021,18.5526]
[1778525990512,31.14,81838.94,0.1,-0.30179,0.00021,18.54265]
[1778525990536,31.14,81837.49,0.1,-0.3021,0.00021,18.55074]
[1778525992742,31.14,81837.49,0.1,-0.30209,0.00021,18.55058]
[1778525996121,31.14,81845.45,0.1,-0.3004,0.00021,18.50537]
[1778525996152,31.14,81845.45,0.1,-0.3004,0.00021,18.50537]
[1778525996583,31.13,81848.83,0.1,-0.29968,0.00021,18.48621]
[1778525996586,31.13,81848.83,0.1,-0.29968,0.00021,18.48621]
[1778525996687,31.13,81849.57,0.1,-0.29952,0.00021,18.48192]
[1778526001515,31.13,81849.62,0.1,-0.2995,0.00021,18.48131]
[1778526002106,31.13,81854.25,0.1,-0.29852,0.00021,18.45488]
[1778526003511,31.13,81860.27,0.1,-0.29725,0.00021,18.4204]
[1778526008545,31.12,81859.74,0.1,-0.29734,0.00021,18.42283]
[1778526009156,31.12,81848.59,0.1,-0.29967,0.00021,18.48587]
[1778526014160,31.12,81854.16,0.1,-0.29848,0.00021,18.45375]
[1778526014223,31.12,81865.23,0.1,-0.29616,0.00021,18.39054]
[1778526016490,31.12,81866.89,0.1,-0.2958,0.00021,18.38068]
[1778526016501,31.12,81866.89,0.1,-0.2958,0.00021,18.38068]
[1778526016909,31.12,81866.89,0.1,-0.2958,0.00021,18.38068]
[1778526017037,31.12,81865.21,0.1,-0.29615,0.00021,18.3903]
[1778526018922,31.11,81860.62,0.1,-0.2971,0.00021,18.41617]
[1778526019002,31.11,81857.85,0.1,-0.29767,0.00021,18.43179]
[1778526024481,31.11,81861.7,0.1,-0.29685,0.00021,18.40923]
[1778526026373,31.11,81862.98,0.1,-0.29657,0.00021,18.40178]
[1778526026409,31.11,81862.98,0.1,-0.29657,0.00021,18.40178]
[1778526026464,31.11,81862.98,0.1,-0.29657,0.00021,18.40178]
[1778526026625,31.11,81866.79,0.1,-0.29577,0.00021,18.37983]
[1778526027703,31.11,81866.79,0.1,-0.29577,0.00021,18.37983]
[1778526028173,31.11,81866.79,0.1,-0.29577,0.00021,18.37983]
[1778526028261,31.11,81876.28,0.1,-0.29378,0.00021,18.3248]
[1778526028768,31.11,81876.28,0.1,-0.29378,0.00021,18.3248]
[1778526029284,31.11,81864.75,0.1,-0.29618,0.00021,18.39113]
[1778526034284,31.1,81865.4,0.1,-0.29598,0.00021,18.38125]
[1778526035175,31.1,81865.4,0.1,-0.29598,0.00021,18.38125]
[1778526035220,31.1,81862.96,0.1,-0.29649,0.00021,18.39522]
[1778526040766,31.1,81858.84,0.1,-0.29733,0.00021,18.41817]
[1778526044973,31.09,81866.05,0.1,-0.2958,0.00021,18.37644]
[1778526049027,31.09,81861.77,0.1,-0.29669,0.00021,18.40071]
[1778526049040,31.09,81861.77,0.1,-0.29669,0.00021,18.40071]
[1778526049386,31.09,81860.56,0.1,-0.29694,0.00021,18.40753]
[1778526049729,31.09,81860.06,0.1,-0.29704,0.00021,18.41028]
[1778526051416,31.09,81860.07,0.1,-0.29703,0.00021,18.41005]
[1778526051673,31.09,81860.07,0.1,-0.29703,0.00021,18.41005]
[1778526056947,31.09,81859.1,0.1,-0.29722,0.00021,18.41502]
[1778526057032,31.09,81859.1,0.1,-0.29722,0.00021,18.41502]
[1778526057230,31.09,81857.55,0.1,-0.29753,0.00021,18.42367]
[1778526058272,31.08,81849.45,0.1,-0.29923,0.00021,18.46947]
[1778526062176,31.08,81845.24,0.1,-0.3001,0.00021,18.49298]
[1778526062230,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526063536,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526063606,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526063764,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064125,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064135,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064160,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064209,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064253,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064276,31.08,81849.02,0.1,-0.2993,0.00021,18.47149]
[1778526064256,31.08,81857.5,0.1,-0.2975,0.00021,18.4228]
[1778526064763,31.08,81857.5,0.1,-0.2975,0.00021,18.4228]
[1778526065573,31.08,81857.5,0.1,-0.2975,0.00021,18.4228]
[1778526065770,31.08,81866.85,0.1,-0.29554,0.00021,18.36916]
[1778526066542,31.08,81866.85,0.1,-0.29554,0.00021,18.36916]
[1778526066547,31.08,81866.85,0.1,-0.29554,0.00021,18.36916]
[1778526067228,31.08,81866.54,0.1,-0.2956,0.00021,18.37085]
[1778526067670,31.08,81866.54,0.1,-0.2956,0.00021,18.37085]
[1778526067786,31.08,81866.54,0.1,-0.2956,0.00021,18.37085]
[1778526070716,31.07,81871.41,0.1,-0.29458,0.00021,18.34246]
[1778526070809,31.07,81871.41,0.1,-0.29458,0.00021,18.34246]
[1778526071730,31.07,81876.47,0.1,-0.29352,0.00021,18.31321]
[1778526071831,31.07,81883.01,0.1,-0.29216,0.00021,18.27522]
[1778526072695,31.07,81883.01,0.1,-0.29216,0.00021,18.27522]
[1778526075055,31.07,81878.32,0.1,-0.29313,0.00021,18.30221]
[1778526075064,31.07,81873.48,0.1,-0.29413,0.00021,18.33013]
[1778526078092,31.07,81869.85,0.1,-0.29488,0.00021,18.3508]
[1778526081945,31.07,81876.6,0.1,-0.29345,0.00021,18.31118]
[1778526082131,31.07,81875.34,0.1,-0.29371,0.00021,18.31835]
[1778526083262,31.07,81881.57,0.1,-0.29241,0.00021,18.28203]
[1778526083583,31.07,81881.57,0.1,-0.29241,0.00021,18.28203]
[1778526083900,31.06,81881.57,0.1,-0.2924,0.00021,18.28187]
[1778526084403,31.06,81881.57,0.1,-0.2924,0.00021,18.28187]
[1778526084501,31.06,81881.57,0.1,-0.2924,0.00021,18.28187]
[1778526084906,31.06,81880.09,0.1,-0.2927,0.00021,18.29035]
[1778526087979,31.06,81876.31,0.1,-0.29348,0.00021,18.31202]
[1778526088079,31.06,81876.31,0.1,-0.29348,0.00021,18.31202]
[1778526088121,31.06,81877.29,0.1,-0.29327,0.00021,18.30619]
[1778526088770,31.06,81877.29,0.1,-0.29327,0.00021,18.30619]
[1778526093857,31.06,81878.66,0.1,-0.29293,0.00021,18.29237]
[1778526100011,31.05,81879.42,0.1,-0.29273,0.00021,18.28686]
[1778526106053,31.05,81880.1,0.1,-0.29256,0.00021,18.28215]
[1778526111088,31.04,81875.95,0.1,-0.2934,0.00021,18.30559]
[1778526113948,31.04,81877.1,0.1,-0.29316,0.00021,18.29864]
[1778526114358,31.04,81874.66,0.1,-0.29366,0.00021,18.31267]
[1778526118041,31.04,81871.96,0.1,-0.29421,0.00021,18.32799]
[1778526118488,31.04,81868.28,0.1,-0.29498,0.00021,18.34915]
[1778526118835,31.04,81868.28,0.1,-0.29498,0.00021,18.34915]
[1778526119144,31.04,81865.55,0.1,-0.29554,0.00021,18.36477]
[1778526120516,31.04,81865.55,0.1,-0.29554,0.00021,18.36477]
[1778526121301,31.04,81863.05,0.1,-0.29606,0.00021,18.37889]
[1778526121944,31.04,81863.05,0.1,-0.29606,0.00021,18.37889]
[1778526122308,31.04,81863.05,0.1,-0.29606,0.00021,18.37889]
[1778526122372,31.04,81860.17,0.1,-0.29666,0.00021,18.39528]
[1778526123833,31.03,81857.0,0.1,-0.29732,0.00021,18.41328]
[1778526124183,31.03,81856.37,0.1,-0.29745,0.00021,18.41678]
[1778526125289,31.03,81844.71,0.1,-0.2999,0.00021,18.48292]
[1778526125452,31.03,81844.71,0.1,-0.2999,0.00021,18.48292]
[1778526125704,31.03,81844.71,0.1,-0.2999,0.00021,18.48292]
[1778526127303,31.03,81837.72,0.1,-0.30136,0.00021,18.522]
[1778526128483,31.03,81837.72,0.1,-0.30135,0.00021,18.52188]
[1778526128546,31.03,81837.72,0.1,-0.30135,0.00021,18.52188]
[1778526128630,31.03,81837.72,0.1,-0.30135,0.00021,18.52188]
[1778526129024,31.03,81837.72,0.1,-0.30135,0.00021,18.52188]
[1778526129212,31.03,81837.72,0.1,-0.30135,0.00021,18.52188]
[1778526129289,31.03,81831.25,0.1,-0.30272,0.00021,18.55801]
[1778526129649,31.03,81831.25,0.1,-0.30272,0.00021,18.55801]
[1778526130588,31.03,81830.95,0.1,-0.30277,0.00021,18.55941]
[1778526130654,31.03,81830.95,0.1,-0.30277,0.00021,18.55941]
[1778526131228,31.03,81825.86,0.1,-0.30384,0.00021,18.5876]
[1778526132353,31.03,81825.86,0.1,-0.30384,0.00021,18.5876]
[1778526132235,31.03,81816.26,0.1,-0.30587,0.00021,18.64052]
[1778526132443,31.03,81816.26,0.1,-0.30587,0.00021,18.64052]
[1778526132564,31.03,81816.26,0.1,-0.30587,0.00021,18.64052]
[1778526132861,31.03,81816.26,0.1,-0.30587,0.00021,18.64052]
[1778526133339,31.03,81816.26,0.1,-0.30587,0.00021,18.64052]
[1778526133379,31.02,81802.45,0.1,-0.30882,0.00021,18.71603]
[1778526133437,31.02,81802.45,0.1,-0.30882,0.00021,18.71603]
[1778526133520,31.02,81802.45,0.1,-0.30882,0.00021,18.71603]
[1778526138819,31.02,81800.21,0.1,-0.30927,0.00021,18.72754]
[1778526141017,31.02,81798.75,0.1,-0.30958,0.00021,18.7353]
[1778526141086,31.02,81798.75,0.1,-0.30958,0.00021,18.7353]
[1778526141367,31.02,81790.47,0.1,-0.31134,0.00021,18.77984]
[1778526141912,31.02,81790.47,0.1,-0.31134,0.00021,18.77984]
[1778526141933,31.02,81790.47,0.1,-0.31134,0.00021,18.77984]
[1778526142066,31.02,81790.47,0.1,-0.31134,0.00021,18.77984]
[1778526142307,31.02,81790.57,0.1,-0.31131,0.00021,18.77905]
[1778526142755,31.02,81790.57,0.1,-0.31131,0.00021,18.77905]
[1778526142779,31.02,81790.57,0.1,-0.31131,0.00021,18.77905]
[1778526142876,31.02,81790.57,0.1,-0.31131,0.00021,18.77905]
[1778526142947,31.02,81790.57,0.1,-0.31131,0.00021,18.77905]
[1778526143316,31.02,81781.75,0.1,-0.31321,0.00022,18.82629]
[1778526144165,31.02,81781.75,0.1,-0.31321,0.00022,18.82629]
[1778526144247,31.02,81781.75,0.1,-0.31321,0.00022,18.82629]
[1778526144337,31.02,81773.54,0.1,-0.31497,0.00022,18.86976]
[1778526144834,31.02,81773.54,0.1,-0.31497,0.00022,18.86976]
[1778526145467,31.01,81773.54,0.1,-0.31497,0.00022,18.86966]
[1778526150257,31.01,81779.55,0.1,-0.31365,0.00022,18.83735]
[1778526153025,31.01,81778.89,0.1,-0.31374,0.00022,18.83524]
[1778526153065,31.01,81778.89,0.1,-0.31374,0.00022,18.83524]
[1778526153121,31.01,81778.89,0.1,-0.31374,0.00022,18.83524]
[1778526153394,31.01,81778.89,0.1,-0.31374,0.00022,18.83524]
[1778526153403,31.01,81779.2,0.1,-0.31367,0.00022,18.83345]
[1778526154393,31.01,81756.07,0.1,-0.31866,0.00022,18.95495]
[1778526155784,31.01,81751.78,0.1,-0.31959,0.00022,18.97711]
[1778526156333,31.01,81751.78,0.1,-0.31959,0.00022,18.97711]
[1778526156408,31.01,81746.85,0.1,-0.32066,0.00022,19.0025]
[1778526158125,31.01,81745.99,0.1,-0.32085,0.00022,19.00693]
[1778526158191,31.01,81745.99,0.1,-0.32085,0.00022,19.00693]
[1778526158421,31.01,81745.82,0.1,-0.32088,0.00022,19.00775]
[1778526158733,31.01,81745.82,0.1,-0.32088,0.00022,19.00775]
[1778526159182,31.01,81745.82,0.1,-0.32088,0.00022,19.00775]
[1778526159309,31.01,81745.82,0.1,-0.32088,0.00022,19.00775]
[1778526159409,31.01,81745.82,0.1,-0.32088,0.00022,19.00775]
[1778526159369,31.01,81744.86,0.1,-0.32109,0.00022,19.01269]
[1778526160425,31.0,81735.67,0.1,-0.32309,0.00022,19.05948]
[1778526161024,31.0,81735.67,0.1,-0.32309,0.00022,19.05948]
[1778526161078,31.0,81735.67,0.1,-0.32309,0.00022,19.05948]
[1778526161216,31.0,81735.67,0.1,-0.32309,0.00022,19.05948]
[1778526161428,31.0,81735.67,0.1,-0.32309,0.00022,19.05948]
[1778526161357,31.01,81728.54,0.1,-0.32465,0.00022,19.09576]
[1778526161704,31.01,81728.54,0.1,-0.32465,0.00022,19.09576]
[1778526161762,31.01,81737.67,0.1,-0.32266,0.00022,19.04949]
[1778526162563,31.01,81737.67,0.1,-0.32266,0.00022,19.04949]
[1778526162971,31.01,81737.67,0.1,-0.32266,0.00022,19.04949]
[1778526163009,31.01,81737.67,0.1,-0.32266,0.00022,19.04949]
[1778526163289,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526163538,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526163550,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526163560,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526163588,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526163662,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526163675,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526164149,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526164177,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526164368,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526164384,30.99,81747.72,0.1,-0.32038,0.00022,18.99584]
[1778526164250,30.99,81756.43,0.1,-0.31849,0.00022,18.95073]
[1778526164639,30.99,81756.43,0.1,-0.31849,0.00022,18.95073]
[1778526164657,30.99,81756.43,0.1,-0.31849,0.00022,18.95073]
[1778526164763,30.99,81756.43,0.1,-0.31849,0.00022,18.95073]
[1778526164818,30.99,81756.43,0.1,-0.31849,0.00022,18.95073]
[1778526164963,30.99,81755.7,0.1,-0.31864,0.00022,18.95441]
[1778526166424,30.99,81755.7,0.1,-0.31864,0.00022,18.95441]
[1778526166488,30.99,81756.18,0.1,-0.31854,0.00022,18.95181]
[1778526167220,30.99,81756.18,0.1,-0.31854,0.00022,18.95181]
[1778526167248,30.99,81756.18,0.1,-0.31854,0.00022,18.95181]
[1778526167394,30.99,81756.18,0.1,-0.31854,0.00022,18.95181]
[1778526168516,30.99,81761.84,0.1,-0.3173,0.00022,18.92216]
[1778526169933,30.98,81761.58,0.1,-0.31735,0.00022,18.92324]
[1778526170104,30.98,81764.97,0.1,-0.31661,0.00022,18.90533]
[1778526171375,30.98,81764.97,0.1,-0.31661,0.00022,18.90533]
[1778526171386,30.98,81764.97,0.1,-0.31661,0.00022,18.90533]
[1778526171420,30.98,81764.97,0.1,-0.31661,0.00022,18.90533]
[1778526171432,30.98,81764.97,0.1,-0.31661,0.00022,18.90533]
[1778526171387,30.98,81768.16,0.1,-0.31592,0.00022,18.88843]
[1778526172398,30.98,81768.16,0.1,-0.31592,0.00022,18.88843]
[1778526173317,30.98,81773.7,0.1,-0.31472,0.00022,18.85904]
[1778526175467,30.98,81777.41,0.1,-0.31391,0.00022,18.83914]
[1778526175563,30.98,81776.41,0.1,-0.31412,0.00022,18.84435]
[1778526175922,30.98,81776.41,0.1,-0.31412,0.00022,18.84435]
[1778526176204,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176475,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176537,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176555,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176606,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176697,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176784,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526176815,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526177298,30.98,81768.35,0.1,-0.31585,0.00022,18.88679]
[1778526177425,30.98,81755.23,0.1,-0.31869,0.00022,18.95532]
[1778526178412,30.98,81755.23,0.1,-0.31869,0.00022,18.95532]
[1778526178457,30.98,81755.23,0.1,-0.31869,0.00022,18.95532]
[1778526178462,30.98,81768.33,0.1,-0.31585,0.00022,18.88672]
[1778526179261,30.97,81767.77,0.1,-0.31596,0.00022,18.88955]
[1778526179885,30.97,81767.77,0.1,-0.31596,0.00022,18.88955]
[1778526179915,30.97,81767.77,0.1,-0.31596,0.00022,18.88955]
[1778526181452,30.97,81768.76,0.1,-0.31574,0.00022,18.8842]
[1778526181588,30.97,81769.5,0.1,-0.31558,0.00022,18.88017]
[1778526186622,30.97,81768.56,0.1,-0.31576,0.00022,18.88451]
[1778526191638,30.96,81773.01,0.1,-0.31477,0.00022,18.86037]
[1778526192308,30.96,81773.01,0.1,-0.31477,0.00022,18.86037]
[1778526192400,30.96,81773.01,0.1,-0.31477,0.00022,18.86037]
[1778526192366,30.96,81776.2,0.1,-0.31408,0.00022,18.84331]
[1778526192504,30.96,81776.2,0.1,-0.31408,0.00022,18.84331]
[1778526192559,30.96,81776.2,0.1,-0.31408,0.00022,18.84331]
[1778526192765,30.96,81776.2,0.1,-0.31408,0.00022,18.84331]
[1778526192775,30.96,81776.2,0.1,-0.31408,0.00022,18.84331]
[1778526192865,30.96,81776.2,0.1,-0.31408,0.00022,18.84331]
[1778526192936,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526193693,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526193784,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526193820,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194000,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194023,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194200,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194226,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194440,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194460,30.96,81783.45,0.1,-0.31252,0.00022,18.8046]
[1778526194441,30.96,81792.86,0.1,-0.31048,0.00021,18.75365]
[1778526194642,30.96,81792.86,0.1,-0.31048,0.00021,18.75365]
[1778526194665,30.96,81792.86,0.1,-0.31048,0.00021,18.75365]
[1778526194857,30.96,81792.86,0.1,-0.31048,0.00021,18.75365]
[1778526194913,30.96,81793.36,0.1,-0.31037,0.00021,18.7508]
[1778526195990,30.96,81793.36,0.1,-0.31037,0.00021,18.7508]
[1778526195996,30.96,81793.36,0.1,-0.31037,0.00021,18.7508]
[1778526196305,30.96,81793.31,0.1,-0.31038,0.00021,18.75094]
[1778526199751,30.96,81794.44,0.1,-0.31012,0.00021,18.74455]
[1778526200053,30.96,81794.62,0.1,-0.31008,0.00021,18.74332]
[1778526200672,30.96,81794.62,0.1,-0.31008,0.00021,18.74332]
[1778526201006,30.95,81792.98,0.1,-0.31042,0.00021,18.75208]
[1778526201761,30.95,81792.98,0.1,-0.31042,0.00021,18.75208]
[1778526202422,30.95,81787.27,0.1,-0.31165,0.00022,18.78278]
[1778526207449,30.95,81788.85,0.1,-0.31128,0.00021,18.77369]
[1778526207828,30.95,81788.8,0.1,-0.31129,0.00021,18.77382]
[1778526208689,30.95,81790.72,0.1,-0.31087,0.00021,18.76331]
[1778526209305,30.95,81790.72,0.1,-0.31087,0.00021,18.76331]
[1778526209352,30.95,81790.72,0.1,-0.31087,0.00021,18.76331]
[1778526210132,30.95,81789.31,0.1,-0.31117,0.00021,18.77079]
[1778526210194,30.95,81789.31,0.1,-0.31117,0.00021,18.77079]
[1778526210199,30.95,81789.31,0.1,-0.31117,0.00021,18.77079]
[1778526210234,30.95,81780.72,0.1,-0.31301,0.00022,18.81681]
[1778526211334,30.95,81780.72,0.1,-0.31301,0.00022,18.81681]
[1778526211379,30.94,81778.97,0.1,-0.31335,0.00022,18.82082]
[1778526212046,30.94,81778.97,0.1,-0.31335,0.00022,18.82082]
[1778526212107,30.94,81777.68,0.1,-0.31362,0.00022,18.8276]
[1778526212832,30.94,81777.68,0.1,-0.31362,0.00022,18.8276]
[1778526213083,30.94,81777.68,0.1,-0.31362,0.00022,18.8276]
[1778526213154,30.94,81776.75,0.1,-0.31382,0.00022,18.83244]
[1778526213923,30.94,81776.75,0.1,-0.31382,0.00022,18.83244]
[1778526214000,30.94,81777.29,0.1,-0.3137,0.00022,18.82944]
[1778526219544,30.94,81780.47,0.1,-0.31299,0.00022,18.81194]
[1778526221581,30.94,81785.72,0.1,-0.31185,0.00022,18.78341]
[1778526221698,30.94,81785.72,0.1,-0.31185,0.00022,18.78341]
[1778526221983,30.94,81785.72,0.1,-0.31185,0.00022,18.78341]
[1778526222473,30.94,81785.72,0.1,-0.31185,0.00022,18.78341]
[1778526222502,30.94,81788.23,0.1,-0.3113,0.00022,18.76979]
[1778526222917,30.94,81788.23,0.1,-0.3113,0.00022,18.76979]
[1778526222982,30.93,81787.05,0.1,-0.31155,0.00022,18.77605]
[1778526224710,30.93,81787.05,0.1,-0.31155,0.00022,18.77596]
[1778526225069,30.93,81787.05,0.1,-0.31155,0.00022,18.77596]
[1778526225110,30.93,81787.27,0.1,-0.3115,0.00022,18.77468]
[1778526226111,30.93,81787.27,0.1,-0.3115,0.00022,18.77468]
[1778526231408,30.93,81783.42,0.1,-0.31231,0.00022,18.79485]
[1778526236910,30.93,81784.25,0.1,-0.31211,0.00022,18.78992]
[1778526239565,30.92,81783.2,0.1,-0.31232,0.00022,18.7953]
[1778526240319,30.92,81783.2,0.1,-0.31232,0.00022,18.7953]
[1778526246042,30.92,81780.65,0.1,-0.31285,0.00022,18.80833]
[1778526250887,30.92,81780.81,0.1,-0.3128,0.00022,18.80712]
[1778526251879,30.92,81781.06,0.1,-0.31274,0.00022,18.8057]
[1778526251994,30.92,81781.06,0.1,-0.31274,0.00022,18.8057]
[1778526252379,30.92,81781.06,0.1,-0.31274,0.00022,18.8057]
[1778526252452,30.92,81785.0,0.1,-0.31189,0.00022,18.78445]
[1778526255025,30.91,81785.55,0.1,-0.31177,0.00022,18.78134]
[1778526255113,30.91,81785.55,0.1,-0.31177,0.00022,18.78134]
[1778526257120,30.91,81792.58,0.1,-0.31025,0.00021,18.74311]
[1778526257936,30.91,81792.58,0.1,-0.31025,0.00021,18.74311]
[1778526264365,30.91,81792.02,0.1,-0.31034,0.00022,18.74558]
[1778526270212,30.9,81790.8,0.1,-0.31058,0.00022,18.7515]
[1778526273150,30.9,81790.03,0.1,-0.3107,0.00022,18.75025]
[1778526275074,30.9,81791.27,0.1,-0.31043,0.00022,18.74334]
[1778526280526,30.9,81790.55,0.1,-0.31056,0.00022,18.74679]
[1778526282505,30.9,81789.6,0.1,-0.31076,0.00022,18.75175]
[1778526282828,30.9,81789.9,0.1,-0.31069,0.00022,18.75004]
[1778526282856,30.9,81789.9,0.1,-0.31069,0.00022,18.75004]
[1778526283085,30.9,81789.9,0.1,-0.31069,0.00022,18.75004]
[1778526283349,30.9,81789.9,0.1,-0.31069,0.00022,18.75004]
[1778526283409,30.9,81776.75,0.1,-0.31353,0.00022,18.8207]
[1778526284181,30.9,81776.75,0.1,-0.31353,0.00022,18.8207]
[1778526284218,30.9,81776.75,0.1,-0.31353,0.00022,18.8207]
[1778526284932,30.89,81776.75,0.1,-0.31352,0.00022,18.82063]
[1778526284969,30.89,81776.75,0.1,-0.31352,0.00022,18.82063]
[1778526285480,30.89,81776.75,0.1,-0.31352,0.00022,18.82063]
[1778526285316,30.89,81775.93,0.1,-0.3137,0.00022,18.82489]
[1778526286601,30.89,81775.69,0.1,-0.31375,0.00022,18.82617]
[1778526286704,30.89,81775.69,0.1,-0.31375,0.00022,18.82617]
[1778526287334,30.89,81776.11,0.1,-0.31365,0.00022,18.82372]
[1778526288341,30.89,81766.73,0.1,-0.31568,0.00022,18.87359]
[1778526293377,30.89,81767.95,0.1,-0.3154,0.00022,18.86673]
[1778526298412,30.89,81766.62,0.1,-0.31567,0.00022,18.87336]
[1778526300948,30.88,81765.51,0.1,-0.31591,0.00022,18.87903]
[1778526301041,30.88,81765.51,0.1,-0.31591,0.00022,18.87903]
[1778526301443,30.88,81765.51,0.1,-0.31591,0.00022,18.87903]
[1778526303260,30.88,81769.37,0.1,-0.31506,0.00022,18.85836]
[1778526303572,30.88,81769.37,0.1,-0.31506,0.00022,18.85836]
[1778526303611,30.88,81770.74,0.1,-0.31476,0.00022,18.85099]
[1778526304174,30.88,81770.74,0.1,-0.31476,0.00022,18.85099]
[1778526304453,30.88,81767.79,0.1,-0.3154,0.00022,18.86656]
[1778526304705,30.88,81767.79,0.1,-0.3154,0.00022,18.86656]
[1778526304715,30.88,81767.79,0.1,-0.3154,0.00022,18.86656]
[1778526304981,30.88,81767.79,0.1,-0.3154,0.00022,18.86656]
[1778526305461,30.88,81761.81,0.1,-0.31669,0.00022,18.89809]
[1778526306701,30.88,81761.24,0.1,-0.31681,0.00022,18.901]
[1778526306959,30.88,81761.24,0.1,-0.31681,0.00022,18.901]
[1778526307474,30.88,81762.78,0.1,-0.31647,0.00022,18.8928]
[1778526308481,30.88,81769.26,0.1,-0.31506,0.00022,18.85842]
[1778526309428,30.88,81769.26,0.1,-0.31506,0.00022,18.85842]
[1778526309789,30.88,81768.39,0.1,-0.31525,0.00022,18.86298]
[1778526309799,30.88,81768.39,0.1,-0.31525,0.00022,18.86298]
[1778526310538,30.88,81777.79,0.1,-0.31321,0.00022,18.81281]
[1778526313349,30.88,81780.67,0.1,-0.31258,0.00022,18.79717]
[1778526313391,30.88,81780.67,0.1,-0.31258,0.00022,18.79717]
[1778526313515,30.88,81780.84,0.1,-0.31254,0.00022,18.7962]
[1778526318551,30.87,81784.34,0.1,-0.31178,0.00022,18.77705]
[1778526319979,30.87,81786.14,0.1,-0.31139,0.00022,18.76728]
[1778526323236,30.87,81791.23,0.1,-0.31028,0.00022,18.73959]
[1778526328621,30.87,81791.63,0.1,-0.31019,0.00022,18.7373]
[1778526330978,30.87,81792.53,0.1,-0.31,0.00022,18.73239]
[1778526331402,30.87,81792.53,0.1,-0.31,0.00022,18.73239]
[1778526331548,30.87,81792.53,0.1,-0.31,0.00022,18.73239]
[1778526331771,30.87,81792.69,0.1,-0.30992,0.00022,18.72622]
[1778526332095,30.87,81799.1,0.1,-0.30854,0.00021,18.69115]
[1778526334019,30.87,81804.49,0.1,-0.30739,0.00021,18.66157]
[1778526334733,30.87,81802.92,0.1,-0.30772,0.00021,18.67015]
[1778526335125,30.87,81795.73,0.1,-0.30926,0.00022,18.70946]
[1778526337230,30.87,81788.58,0.1,-0.3108,0.00022,18.74818]
[1778526340490,30.87,81802.84,0.1,-0.30772,0.00021,18.67013]
[1778526343053,30.87,81803.34,0.1,-0.30761,0.00021,18.66731]
[1778526344971,30.87,81802.85,0.1,-0.30771,0.00021,18.66996]
[1778526345476,30.87,81802.85,0.1,-0.30771,0.00021,18.66996]
[1778526345576,30.87,81805.41,0.1,-0.30716,0.00021,18.65578]
[1778526351348,30.86,81804.9,0.1,-0.30726,0.00021,18.65826]
[1778526352051,30.86,81805.2,0.1,-0.30719,0.00021,18.65642]
[1778526352268,30.86,81805.52,0.1,-0.30711,0.00021,18.65456]
[1778526355550,30.86,81805.21,0.1,-0.30717,0.00021,18.65609]
[1778526355607,30.86,81805.21,0.1,-0.30717,0.00021,18.65609]
[1778526357057,30.86,81811.73,0.1,-0.30577,0.00021,18.61989]
[1778526360592,30.86,81813.15,0.1,-0.30546,0.00021,18.61187]
[1778526361164,30.86,81812.84,0.1,-0.30553,0.00021,18.61351]
[1778526362038,30.86,81816.3,0.1,-0.30478,0.00021,18.59412]
[1778526362121,30.86,81816.3,0.1,-0.30478,0.00021,18.59412]
[1778526362293,30.86,81817.39,0.1,-0.30454,0.00021,18.58798]
[1778526362922,30.86,81817.39,0.1,-0.30454,0.00021,18.58798]
[1778526363106,30.86,81817.39,0.1,-0.30454,0.00021,18.58798]
[1778526363303,30.86,81817.39,0.1,-0.30454,0.00021,18.58798]
[1778526363329,30.86,81831.94,0.1,-0.30144,0.00021,18.50633]
[1778526363810,30.86,81831.94,0.1,-0.30144,0.00021,18.50633]
[1778526364237,30.86,81831.94,0.1,-0.30144,0.00021,18.50633]
[1778526364578,30.86,81853.36,0.1,-0.2969,0.00021,18.38407]
[1778526364877,30.86,81853.36,0.1,-0.2969,0.00021,18.38407]
[1778526365613,30.86,81853.36,0.1,-0.2969,0.00021,18.38407]
[1778526365140,30.86,81856.55,0.1,-0.29623,0.00021,18.36568]
[1778526366555,30.86,81860.58,0.1,-0.29538,0.00021,18.34238]
[1778526367048,30.86,81860.58,0.1,-0.29538,0.00021,18.34238]
[1778526370090,30.86,81867.46,0.1,-0.29393,0.00021,18.30246]
[1778526370178,30.86,81867.46,0.1,-0.29393,0.00021,18.30246]
[1778526370494,30.86,81867.46,0.1,-0.29393,0.00021,18.30246]
[1778526370534,30.86,81867.46,0.1,-0.29393,0.00021,18.30246]
[1778526370592,30.86,81869.13,0.1,-0.29359,0.00021,18.29283]
[1778526371915,30.86,81869.4,0.1,-0.29353,0.00021,18.29125]
[1778526372438,30.86,81869.4,0.1,-0.29353,0.00021,18.29125]
[1778526373857,30.86,81874.22,0.1,-0.29252,0.00021,18.26312]
[1778526378636,30.86,81878.1,0.1,-0.29171,0.00021,18.24031]
[1778526378664,30.86,81878.1,0.1,-0.29171,0.00021,18.24031]
[1778526380516,30.86,81877.26,0.1,-0.29188,0.00021,18.24516]
[1778526380568,30.86,81877.53,0.1,-0.29182,0.00021,18.24349]
[1778526383375,30.86,81877.53,0.1,-0.29182,0.00021,18.24341]
[1778526383385,30.86,81877.53,0.1,-0.29182,0.00021,18.24341]
[1778526383995,30.86,81878.91,0.1,-0.29153,0.00021,18.23526]
[1778526384010,30.86,81878.91,0.1,-0.29153,0.00021,18.23526]
[1778526384017,30.86,81878.91,0.1,-0.29153,0.00021,18.23526]
[1778526384033,30.86,81881.77,0.1,-0.29093,0.00021,18.21842]
[1778526389059,30.85,81881.34,0.1,-0.29101,0.00021,18.22082]
[1778526389929,30.85,81881.34,0.1,-0.29101,0.00021,18.22082]
[1778526389976,30.85,81881.34,0.1,-0.29101,0.00021,18.22082]
[1778526390008,30.85,81881.34,0.1,-0.29101,0.00021,18.22082]
[1778526390044,30.85,81881.34,0.1,-0.29101,0.00021,18.22082]
[1778526390673,30.85,81881.34,0.1,-0.29101,0.00021,18.22082]
[1778526391035,30.85,81876.74,0.1,-0.29198,0.00021,18.24784]
[1778526392701,30.85,81876.28,0.1,-0.29203,0.00021,18.24516]
[1778526398121,30.85,81875.86,0.1,-0.29211,0.00021,18.24738]
[1778526403157,30.85,81875.51,0.1,-0.29218,0.00021,18.24924]
[1778526408192,30.85,81875.31,0.1,-0.29221,0.00021,18.25021]
[1778526412160,30.85,81876.41,0.1,-0.29198,0.00021,18.24364]
[1778526412695,30.85,81881.12,0.1,-0.29099,0.00021,18.21589]
[1778526417700,30.85,81884.62,0.1,-0.29026,0.00021,18.1952]
[1778526422707,30.85,81885.44,0.1,-0.29008,0.00021,18.19036]
[1778526424209,30.85,81885.44,0.1,-0.29008,0.00021,18.19035]
[1778526425201,30.85,81885.44,0.1,-0.29008,0.00021,18.19034]
[1778526426601,30.85,81886.91,0.1,-0.28978,0.00021,18.18163]
[1778526426722,30.85,81886.91,0.1,-0.28978,0.00021,18.18163]
[1778526426609,30.85,81898.99,0.1,-0.28726,0.00021,18.10966]
[1778526427218,30.85,81898.99,0.1,-0.28726,0.00021,18.10966]
[1778526427343,30.85,81898.99,0.1,-0.28726,0.00021,18.10966]
[1778526427408,30.85,81898.99,0.1,-0.28726,0.00021,18.10966]
[1778526427678,30.85,81898.99,0.1,-0.28726,0.00021,18.10966]
[1778526427468,30.85,81905.14,0.1,-0.28598,0.00021,18.07268]
[1778526428543,30.85,81905.14,0.1,-0.28598,0.00021,18.07268]
[1778526428603,30.85,81913.03,0.1,-0.28434,0.00021,18.02512]
[1778526429101,30.85,81913.03,0.1,-0.28434,0.00021,18.02512]
[1778526429347,30.85,81913.03,0.1,-0.28434,0.00021,18.02506]
[1778526430466,30.85,81913.03,0.1,-0.28434,0.00021,18.02506]
[1778526430567,30.85,81911.97,0.1,-0.28456,0.00021,18.03144]
[1778526431089,30.85,81911.97,0.1,-0.28456,0.00021,18.03144]
[1778526431374,30.85,81912.2,0.1,-0.28451,0.00021,18.03004]
[1778526433213,30.85,81913.88,0.1,-0.28416,0.00021,18.01987]
[1778526433776,30.85,81913.88,0.1,-0.28416,0.00021,18.01986]
[1778526438874,30.85,81912.86,0.1,-0.28437,0.00021,18.02603]
[1778526443991,30.85,81910.1,0.1,-0.28495,0.00021,18.04281]
[1778526449085,30.85,81910.38,0.1,-0.2849,0.00021,18.04125]
[1778526449296,30.85,81910.38,0.1,-0.2849,0.00021,18.04125]
[1778526449543,30.85,81910.38,0.1,-0.2849,0.00021,18.04125]
[1778526449590,30.85,81910.38,0.1,-0.2849,0.00021,18.04125]
[1778526451584,30.85,81911.34,0.1,-0.2847,0.00021,18.03552]
[1778526451676,30.85,81911.34,0.1,-0.2847,0.00021,18.03552]
[1778526451700,30.85,81911.34,0.1,-0.2847,0.00021,18.03552]
[1778526451650,30.85,81916.64,0.1,-0.28356,0.00021,17.99807]
[1778526458879,30.85,81918.94,0.1,-0.28307,0.00021,17.98378]
[1778526458992,30.85,81918.94,0.1,-0.28307,0.00021,17.98378]
[1778526460400,30.85,81918.94,0.1,-0.28307,0.00021,17.98354]
[1778526460753,30.85,81911.17,0.1,-0.28467,0.00021,18.03063]
[1778526461343,30.85,81911.17,0.1,-0.28467,0.00021,18.03063]
[1778526462400,30.85,81911.17,0.1,-0.28467,0.00021,18.0306]
[1778526462935,30.85,81907.33,0.1,-0.28547,0.00021,18.05379]
[1778526463060,30.85,81907.33,0.1,-0.28547,0.00021,18.05379]
[1778526463586,30.85,81907.55,0.1,-0.28542,0.00021,18.0524]
[1778526463768,30.85,81907.55,0.1,-0.28542,0.00021,18.0524]
[1778526464150,30.85,81907.55,0.1,-0.28542,0.00021,18.0524]
[1778526464352,30.85,81907.55,0.1,-0.28542,0.00021,18.0524]
[1778526464593,30.85,81918.93,0.1,-0.28307,0.00021,17.98357]
[1778526465717,30.85,81918.93,0.1,-0.28307,0.00021,17.98357]
[1778526466726,30.85,81927.57,0.1,-0.28128,0.00021,17.93081]
[1778526466786,30.85,81927.57,0.1,-0.28128,0.00021,17.93081]
[1778526467039,30.85,81927.57,0.1,-0.28128,0.00021,17.93081]
[1778526467614,30.85,81927.57,0.1,-0.28128,0.00021,17.93081]
[1778526467854,30.85,81927.57,0.1,-0.28128,0.00021,17.93081]
[1778526468622,30.84,81930.58,0.1,-0.28066,0.00021,17.91233]
[1778526473656,30.84,81935.69,0.1,-0.27961,0.00021,17.88085]
[1778526473931,30.84,81935.69,0.1,-0.27961,0.00021,17.88085]
[1778526474270,30.84,81935.69,0.1,-0.27961,0.00021,17.88085]
[1778526474346,30.84,81935.69,0.1,-0.27961,0.00021,17.88085]
[1778526474443,30.84,81935.69,0.1,-0.27961,0.00021,17.88085]
[1778526477054,30.84,81944.67,0.1,-0.27777,0.0002,17.82542]
[1778526477737,30.84,81947.4,0.1,-0.27721,0.0002,17.80854]
[1778526478539,30.84,81947.4,0.1,-0.27721,0.0002,17.80854]
[1778526480894,30.85,81949.78,0.1,-0.27673,0.0002,17.7939]
[1778526482058,30.85,81949.79,0.1,-0.27673,0.0002,17.79389]
[1778526482719,30.85,81952.41,0.1,-0.2762,0.0002,17.77765]
[1778526487756,30.85,81960.34,0.1,-0.27459,0.0002,17.72847]
[1778526492790,30.85,81966.14,0.1,-0.27342,0.0002,17.69217]
[1778526494794,30.85,81966.7,0.1,-0.2733,0.0002,17.68867]
[1778526494799,30.85,81966.7,0.1,-0.2733,0.0002,17.68867]
[1778526494950,30.85,81967.48,0.1,-0.27315,0.0002,17.68378]
[1778526496272,30.85,81966.53,0.1,-0.27334,0.0002,17.68985]
[1778526496315,30.85,81966.53,0.1,-0.27334,0.0002,17.68985]
[1778526496617,30.85,81966.53,0.1,-0.27334,0.0002,17.68985]
[1778526496817,30.85,81955.97,0.1,-0.27549,0.0002,17.75597]
[1778526497050,30.85,81955.97,0.1,-0.27549,0.0002,17.75597]
[1778526497825,30.85,81948.64,0.1,-0.27699,0.0002,17.80169]
[1778526498686,30.85,81948.64,0.1,-0.27699,0.0002,17.80169]
[1778526498701,30.85,81948.64,0.1,-0.27699,0.0002,17.80169]
[1778526498735,30.85,81948.64,0.1,-0.27699,0.0002,17.80169]
[1778526498831,30.85,81936.08,0.1,-0.27957,0.00021,17.87981]
[1778526499843,30.85,81929.34,0.1,-0.28096,0.00021,17.92125]
[1778526500262,30.85,81929.34,0.1,-0.28096,0.00021,17.92125]
[1778526500374,30.85,81929.34,0.1,-0.28096,0.00021,17.92125]
[1778526500846,30.85,81916.32,0.1,-0.28365,0.00021,18.00058]
[1778526502860,30.85,81910.97,0.1,-0.28475,0.00021,18.03295]
[1778526503445,30.85,81908.72,0.1,-0.28522,0.00021,18.04652]
[1778526503483,30.85,81908.72,0.1,-0.28522,0.00021,18.04652]
[1778526503497,30.85,81908.21,0.1,-0.28532,0.00021,18.04959]
[1778526504359,30.85,81908.21,0.1,-0.28532,0.00021,18.04959]
[1778526504439,30.85,81908.21,0.1,-0.28532,0.00021,18.04959]
[1778526504524,30.85,81905.38,0.1,-0.28591,0.00021,18.06661]
[1778526509900,30.85,81899.68,0.1,-0.28709,0.00021,18.10068]
[1778526510480,30.85,81899.68,0.1,-0.28709,0.00021,18.10068]
[1778526510576,30.85,81898.21,0.1,-0.28739,0.00021,18.10933]
[1778526511792,30.85,81898.21,0.1,-0.28739,0.00021,18.10933]
[1778526512483,30.85,81898.21,0.1,-0.28739,0.00021,18.10933]
[1778526512494,30.85,81888.71,0.1,-0.28933,0.00021,18.16063]
[1778526513590,30.85,81888.71,0.1,-0.28933,0.00021,18.16063]
[1778526513679,30.85,81888.71,0.1,-0.28933,0.00021,18.16063]
[1778526514541,30.85,81888.68,0.1,-0.28934,0.00021,18.16086]
[1778526514850,30.85,81895.11,0.1,-0.288,0.00021,18.12266]
[1778526520550,30.85,81897.12,0.1,-0.28759,0.00021,18.1108]
[1778526523443,30.85,81897.09,0.1,-0.28759,0.00021,18.11105]
[1778526523470,30.85,81896.23,0.1,-0.28778,0.00021,18.11626]
[1778526526355,30.85,81896.23,0.1,-0.28778,0.00021,18.11629]
[1778526526389,30.85,81896.12,0.1,-0.2878,0.00021,18.11692]
[1778526532140,30.85,81896.22,0.1,-0.28777,0.00021,18.11608]
[1778526533024,30.85,81896.22,0.1,-0.28777,0.00021,18.11608]
[1778526533549,30.85,81897.03,0.1,-0.2876,0.00021,18.11113]
[1778526538153,30.85,81904.18,0.1,-0.28611,0.00021,18.06828]
[1778526539771,30.85,81904.18,0.1,-0.28611,0.00021,18.06828]
[1778526545293,30.85,81901.45,0.1,-0.28667,0.00021,18.08454]
[1778526551244,30.85,81900.21,0.1,-0.28693,0.00021,18.09192]
[1778526556283,30.85,81901.62,0.1,-0.28664,0.00021,18.08362]
[1778526561316,30.85,81900.52,0.1,-0.28687,0.00021,18.09034]
[1778526566452,30.85,81899.93,0.1,-0.287,0.00021,18.09395]
[1778526569473,30.85,81900.74,0.1,-0.28683,0.00021,18.08916]
[1778526575842,30.85,81900.4,0.1,-0.28687,0.00021,18.08602]
[1778526576111,30.85,81900.23,0.1,-0.2869,0.00021,18.08707]
[1778526579014,30.85,81899.99,0.1,-0.28696,0.00021,18.08858]
[1778526584931,30.85,81900.16,0.1,-0.28692,0.00021,18.08769]
[1778526588203,30.86,81899.88,0.1,-0.28699,0.00021,18.08944]
[1778526588599,30.86,81899.88,0.1,-0.28699,0.00021,18.08944]
[1778526588633,30.86,81899.88,0.1,-0.28699,0.00021,18.08944]
[1778526589907,30.86,81899.75,0.1,-0.28701,0.00021,18.09027]
[1778526590747,30.86,81899.75,0.1,-0.28702,0.00021,18.0903]
[1778526590780,30.86,81899.75,0.1,-0.28702,0.00021,18.0903]
[1778526590847,30.86,81906.44,0.1,-0.28563,0.00021,18.05017]
[1778526591750,30.86,81906.44,0.1,-0.28563,0.00021,18.05017]
[1778526591836,30.86,81912.31,0.1,-0.28441,0.00021,18.01478]
[1778526595290,30.86,81913.74,0.1,-0.28412,0.00021,18.00624]
[1778526595979,30.86,81915.47,0.1,-0.28376,0.00021,17.99582]
[1778526601408,30.86,81918.97,0.1,-0.28305,0.00021,17.97485]
[1778526601612,30.86,81927.37,0.1,-0.28132,0.00021,17.92377]
[1778526602084,30.86,81927.37,0.1,-0.28132,0.00021,17.92377]
[1778526602535,30.86,81927.37,0.1,-0.28132,0.00021,17.92377]
[1778526602918,30.86,81927.37,0.1,-0.28132,0.00021,17.92377]
[1778526602965,30.86,81927.37,0.1,-0.28132,0.00021,17.92377]
[1778526602636,30.86,81932.66,0.1,-0.28023,0.00021,17.8914]
[1778526603081,30.86,81932.66,0.1,-0.28023,0.00021,17.8914]
[1778526603946,30.86,81914.85,0.1,-0.28391,0.00021,18.00002]
[1778526605622,30.86,81915.3,0.1,-0.28381,0.00021,17.99729]
[1778526609651,30.86,81908.24,0.1,-0.28527,0.00021,18.03987]
[1778526610541,30.86,81908.24,0.1,-0.28527,0.00021,18.03987]
[1778526612040,30.86,81907.4,0.1,-0.28544,0.00021,18.04492]
[1778526612672,30.86,81902.71,0.1,-0.28642,0.00021,18.07314]
[1778526613990,30.86,81901.65,0.1,-0.28664,0.00021,18.07951]
[1778526614799,30.86,81891.47,0.1,-0.28876,0.00021,18.14029]
[1778526619881,30.86,81890.55,0.1,-0.28895,0.00021,18.1456]
[1778526619898,30.86,81890.51,0.1,-0.28895,0.00021,18.14579]
[1778526624213,30.86,81890.28,0.1,-0.28899,0.00021,18.14694]
[1778526624869,30.86,81890.53,0.1,-0.28894,0.00021,18.14539]
[1778526630415,30.85,81889.44,0.1,-0.28916,0.00021,18.15159]
[1778526631557,30.85,81887.97,0.1,-0.28946,0.00021,18.16018]
[1778526631602,30.85,81887.97,0.1,-0.28946,0.00021,18.16018]
[1778526631887,30.85,81894.97,0.1,-0.28796,0.00021,18.11322]
[1778526632357,30.85,81894.97,0.1,-0.28796,0.00021,18.11322]
[1778526633822,30.85,81901.44,0.1,-0.28661,0.00021,18.07445]
[1778526634389,30.85,81901.44,0.1,-0.28661,0.00021,18.07445]
[1778526634885,30.85,81900.76,0.1,-0.28675,0.00021,18.07852]
[1778526640660,30.85,81897.31,0.1,-0.28747,0.00021,18.0992]
[1778526645790,30.85,81896.16,0.1,-0.28771,0.00021,18.10607]
[1778526650940,30.85,81895.01,0.1,-0.28795,0.00021,18.11293]
[1778526655975,30.85,81899.05,0.1,-0.28711,0.00021,18.08882]
[1778526661009,30.85,81897.47,0.1,-0.28744,0.00021,18.09841]
[1778526663410,30.85,81898.33,0.1,-0.28726,0.00021,18.09328]
[1778526664032,30.85,81898.88,0.1,-0.28715,0.00021,18.09001]
[1778526666900,30.85,81899.52,0.1,-0.28702,0.00021,18.08623]
[1778526666929,30.85,81899.52,0.1,-0.28702,0.00021,18.08623]
[1778526666970,30.86,81900.28,0.1,-0.28686,0.00021,18.0817]
[1778526671047,30.86,81899.87,0.1,-0.28695,0.00021,18.08423]
[1778526671150,30.86,81899.65,0.1,-0.287,0.00021,18.08561]
[1778526672404,30.86,81902.33,0.1,-0.28644,0.00021,18.06955]
[1778526672650,30.86,81902.33,0.1,-0.28644,0.00021,18.06955]
[1778526672751,30.86,81908.22,0.1,-0.28522,0.00021,18.03421]
[1778526674424,30.86,81908.22,0.1,-0.28522,0.00021,18.03421]
[1778526674451,30.86,81908.22,0.1,-0.28522,0.00021,18.03421]
[1778526674741,30.86,81908.22,0.1,-0.28522,0.00021,18.03421]
[1778526675029,30.86,81908.22,0.1,-0.28522,0.00021,18.03421]
[1778526675131,30.86,81916.21,0.1,-0.28357,0.00021,17.98597]
[1778526676849,30.86,81916.21,0.1,-0.28357,0.00021,17.98597]
[1778526677054,30.86,81916.21,0.1,-0.28357,0.00021,17.98597]
[1778526676949,30.86,81920.76,0.1,-0.28263,0.00021,17.95837]
[1778526677111,30.86,81920.76,0.1,-0.28263,0.00021,17.95837]
[1778526677212,30.86,81921.3,0.1,-0.28252,0.00021,17.95509]
[1778526684616,30.86,81919.81,0.1,-0.28283,0.00021,17.96445]
[1778526690057,30.86,81914.54,0.1,-0.28392,0.00021,17.99647]
[1778526690508,30.86,81912.94,0.1,-0.28426,0.00021,18.00615]
[1778526692479,30.86,81911.72,0.1,-0.28446,0.00021,18.00814]
[1778526692537,30.86,81911.72,0.1,-0.28446,0.00021,18.00814]
[1778526692610,30.86,81910.52,0.1,-0.28471,0.00021,18.01543]
[1778526698983,30.86,81911.21,0.1,-0.28458,0.00021,18.01148]
[1778526704820,30.86,81912.18,0.1,-0.28439,0.00021,18.0059]
[1778526711031,30.86,81913.7,0.1,-0.28408,0.00021,17.9968]
[1778526711461,30.86,81921.28,0.1,-0.28251,0.00021,17.95076]
[1778526714437,30.86,81923.67,0.1,-0.28201,0.00021,17.93617]
[1778526714447,30.86,81923.54,0.1,-0.28204,0.00021,17.93702]
[1778526719782,30.86,81917.92,0.1,-0.28321,0.00021,17.97135]
[1778526719834,30.86,81917.92,0.1,-0.28321,0.00021,17.97135]
[1778526719844,30.86,81915.4,0.1,-0.28373,0.00021,17.98666]
[1778526722017,30.86,81915.32,0.1,-0.28375,0.00021,17.98714]
[1778526724898,30.86,81927.08,0.1,-0.28132,0.00021,17.91559]
[1778526725534,30.86,81927.08,0.1,-0.28132,0.00021,17.91559]
[1778526725569,30.86,81927.83,0.1,-0.28117,0.00021,17.91103]
[1778526726573,30.86,81927.83,0.1,-0.28117,0.00021,17.91103]
[1778526726602,30.86,81927.83,0.1,-0.28117,0.00021,17.91103]
[1778526726976,30.86,81927.83,0.1,-0.28117,0.00021,17.91109]
[1778526728185,30.86,81929.95,0.1,-0.28073,0.00021,17.89819]
[1778526728192,30.86,81929.95,0.1,-0.28073,0.00021,17.89819]
[1778526728916,30.86,81929.95,0.1,-0.28073,0.00021,17.89819]
[1778526729017,30.86,81930.0,0.1,-0.28072,0.00021,17.8979]
[1778526731126,30.86,81933.79,0.1,-0.27995,0.00021,17.8747]
[1778526731221,30.86,81933.79,0.1,-0.27995,0.00021,17.8747]
[1778526731506,30.86,81933.79,0.1,-0.27995,0.00021,17.87472]
[1778526733441,30.86,81934.38,0.1,-0.27983,0.00021,17.87112]
[1778526733915,30.86,81934.38,0.1,-0.27983,0.00021,17.87112]
[1778526741575,30.86,81933.7,0.1,-0.27997,0.00021,17.8755]
[1778526742841,30.86,81933.7,0.1,-0.27997,0.00021,17.8755]
[1778526745566,30.87,81934.66,0.1,-0.27978,0.00021,17.8697]
[1778526745612,30.87,81934.66,0.1,-0.27978,0.00021,17.8697]
[1778526745632,30.87,81934.66,0.1,-0.27978,0.00021,17.8697]
[1778526745647,30.87,81934.66,0.1,-0.27978,0.00021,17.8697]
[1778526745703,30.87,81934.66,0.1,-0.27978,0.00021,17.8697]
[1778526746122,30.87,81934.66,0.1,-0.27978,0.00021,17.8697]
[1778526745772,30.87,81934.21,0.1,-0.27987,0.00021,17.8725]
[1778526748627,30.87,81929.79,0.1,-0.28078,0.00021,17.89968]
[1778526753662,30.87,81932.47,0.1,-0.2802,0.00021,17.87827]
[1778526758698,30.87,81936.31,0.1,-0.27943,0.00021,17.85517]
[1778526764740,30.87,81936.63,0.1,-0.27938,0.00021,17.85384]
[1778526769775,30.88,81936.31,0.1,-0.27946,0.00021,17.85613]
[1778526774811,30.88,81933.68,0.1,-0.28001,0.00021,17.87255]
[1778526776627,30.88,81933.74,0.1,-0.28,0.00021,17.87222]
[1778526776775,30.88,81933.74,0.1,-0.28,0.00021,17.87222]
[1778526776823,30.88,81933.74,0.1,-0.28,0.00021,17.87222]
[1778526776916,30.88,81933.74,0.1,-0.28,0.00021,17.87222]
[1778526777106,30.88,81929.95,0.1,-0.28078,0.00021,17.89548]
[1778526778839,30.88,81922.86,0.1,-0.28224,0.00021,17.93884]
[1778526781803,30.88,81921.6,0.1,-0.2825,0.00021,17.94652]
[1778526781904,30.88,81915.31,0.1,-0.2838,0.00021,17.98468]
[1778526783820,30.88,81915.31,0.1,-0.2838,0.00021,17.98468]
[1778526783949,30.88,81915.31,0.1,-0.2838,0.00021,17.98468]
[1778526784130,30.88,81916.54,0.1,-0.28354,0.00021,17.97714]
[1778526784726,30.88,81916.54,0.1,-0.28354,0.00021,17.97714]
[1778526784769,30.88,81916.54,0.1,-0.28354,0.00021,17.97714]
[1778526785036,30.88,81923.03,0.1,-0.2822,0.00021,17.93773]
[1778526786076,30.88,81923.03,0.1,-0.2822,0.00021,17.93773]
[1778526786896,30.88,81930.52,0.1,-0.28066,0.00021,17.89194]
[1778526791930,30.88,81929.13,0.1,-0.28094,0.00021,17.9004]
[1778526793214,30.88,81930.74,0.1,-0.28061,0.00021,17.89053]
[1778526793944,30.88,81930.74,0.1,-0.28061,0.00021,17.89052]
[1778526798979,30.88,81933.88,0.1,-0.27996,0.00021,17.87123]
[1778526804015,30.88,81934.96,0.1,-0.27974,0.00021,17.86456]
[1778526809051,30.88,81935.38,0.1,-0.27966,0.00021,17.86199]
[1778526814103,30.88,81932.66,0.1,-0.28017,0.00021,17.87327]
[1778526814252,30.88,81929.66,0.1,-0.28079,0.00021,17.89163]
[1778526814338,30.88,81929.66,0.1,-0.28079,0.00021,17.89163]
[1778526814359,30.88,81929.66,0.1,-0.28079,0.00021,17.89163]
[1778526814517,30.88,81929.66,0.1,-0.28079,0.00021,17.89163]
[1778526815092,30.88,81929.66,0.1,-0.28079,0.00021,17.89161]
[1778526816102,30.88,81919.16,0.1,-0.28295,0.00021,17.95557]
[1778526816548,30.88,81919.16,0.1,-0.28295,0.00021,17.95557]
[1778526817106,30.88,81917.4,0.1,-0.28331,0.00021,17.96625]
[1778526818178,30.88,81917.4,0.1,-0.28331,0.00021,17.96625]
[1778526824712,30.87,81913.89,0.1,-0.28402,0.00021,17.9871]
[1778526825970,30.87,81912.8,0.1,-0.28425,0.00021,17.99363]
[1778526826171,30.87,81912.06,0.1,-0.2844,0.00021,17.99804]
[1778526830076,30.87,81911.78,0.1,-0.28446,0.00021,17.99975]
[1778526830199,30.87,81911.65,0.1,-0.28448,0.00021,18.00054]
[1778526835671,30.87,81913.28,0.1,-0.28415,0.00021,17.99075]
[1778526841276,30.87,81907.73,0.1,-0.2853,0.00021,18.02424]
[1778526843021,30.87,81907.73,0.1,-0.2853,0.00021,18.02424]
[1778526843135,30.87,81908.38,0.1,-0.28516,0.00021,18.0203]
[1778526846213,30.87,81908.54,0.1,-0.28513,0.00021,18.01932]
[1778526846314,30.87,81908.21,0.1,-0.2852,0.00021,18.02128]
[1778526851347,30.87,81905.76,0.1,-0.2857,0.00021,18.03597]
[1778526852592,30.87,81905.76,0.1,-0.2857,0.00021,18.03597]
[1778526852693,30.87,81904.52,0.1,-0.28596,0.00021,18.04337]
[1778526855910,30.87,81904.33,0.1,-0.286,0.00021,18.04446]
[1778526856011,30.87,81904.33,0.1,-0.286,0.00021,18.04444]
[1778526860203,30.87,81904.33,0.1,-0.28599,0.00021,18.04437]
[1778526861234,30.87,81902.55,0.1,-0.28636,0.00021,18.05503]
[1778526860950,30.87,81900.28,0.1,-0.28683,0.00021,18.06856]
[1778526861389,30.87,81900.28,0.1,-0.28683,0.00021,18.06856]
[1778526862201,30.87,81890.8,0.1,-0.2888,0.00021,18.12501]
[1778526863101,30.87,81890.8,0.1,-0.2888,0.00021,18.12501]
[1778526863197,30.87,81887.16,0.1,-0.28956,0.00021,18.14661]
[1778526863844,30.87,81887.16,0.1,-0.28956,0.00021,18.14661]
[1778526864064,30.87,81890.4,0.1,-0.28888,0.00021,18.12728]
[1778526864516,30.87,81890.4,0.1,-0.28888,0.00021,18.12728]
[1778526865307,30.87,81889.56,0.1,-0.28906,0.00021,18.13226]
[1778526866250,30.87,81892.1,0.1,-0.28852,0.00021,18.11698]
[1778526866846,30.87,81892.1,0.1,-0.28852,0.00021,18.11698]
[1778526867203,30.87,81900.21,0.1,-0.28683,0.00021,18.06851]
[1778526872696,30.87,81897.89,0.1,-0.28727,0.00021,18.0769]
[1778526878550,30.87,81896.5,0.1,-0.28755,0.00021,18.08496]
[1778526878650,30.87,81891.64,0.1,-0.28856,0.00021,18.11389]
[1778526883554,30.86,81885.83,0.1,-0.28977,0.00021,18.14816]
[1778526883924,30.86,81885.83,0.1,-0.28977,0.00021,18.14816]
[1778526884028,30.86,81886.18,0.1,-0.28969,0.00021,18.1459]
[1778526885582,30.86,81886.18,0.1,-0.28968,0.00021,18.14581]
[1778526885682,30.86,81886.18,0.1,-0.28968,0.00021,18.14572]
[1778526891672,30.86,81886.5,0.1,-0.2896,0.00021,18.14336]
[1778526891713,30.86,81886.6,0.1,-0.28957,0.00021,18.14268]
[1778526895757,30.86,81889.92,0.1,-0.28887,0.00021,18.1227]
[1778526895897,30.86,81889.92,0.1,-0.28887,0.00021,18.1227]
[1778526897786,30.86,81891.28,0.1,-0.28858,0.00021,18.11447]
[1778526898273,30.86,81894.08,0.1,-0.288,0.00021,18.09773]
[1778526901142,30.86,81894.19,0.1,-0.28797,0.00021,18.09698]
[1778526901193,30.86,81894.19,0.1,-0.28797,0.00021,18.09698]
[1778526901194,30.86,81895.8,0.1,-0.28763,0.00021,18.08733]
[1778526901299,30.86,81895.8,0.1,-0.28763,0.00021,18.08733]
[1778526902325,30.86,81901.18,0.1,-0.28651,0.00021,18.05501]
[1778526902724,30.86,81901.18,0.1,-0.28651,0.00021,18.05501]
[1778526908086,30.85,81899.57,0.1,-0.28684,0.00021,18.06451]
[1778526908340,30.85,81899.57,0.1,-0.28684,0.00021,18.06451]
[1778526912002,30.85,81893.62,0.1,-0.28807,0.00021,18.09984]
[1778526912264,30.85,81894.87,0.1,-0.28781,0.00021,18.0923]
[1778526917275,30.85,81896.48,0.1,-0.28746,0.00021,18.08244]
[1778526917839,30.85,81897.36,0.1,-0.28728,0.00021,18.07712]
[1778526918086,30.85,81897.36,0.1,-0.28728,0.00021,18.07712]
[1778526918187,30.85,81897.41,0.1,-0.28727,0.00021,18.07677]
[1778526921050,30.85,81896.92,0.1,-0.28736,0.00021,18.0796]
[1778526921134,30.85,81896.92,0.1,-0.28736,0.00021,18.0796]
[1778526921253,30.85,81896.93,0.1,-0.28736,0.00021,18.0795]
[1778526921561,30.85,81896.93,0.1,-0.28736,0.00021,18.0795]
[1778526921742,30.85,81896.93,0.1,-0.28736,0.00021,18.0795]
[1778526922866,30.85,81889.18,0.1,-0.28898,0.00021,18.12564]
[1778526928310,30.85,81884.37,0.1,-0.28997,0.00021,18.15391]
[1778526933941,30.85,81886.5,0.1,-0.28947,0.00021,18.13546]
[1778526935006,30.85,81886.5,0.1,-0.28947,0.00021,18.13546]
[1778526938413,30.84,81883.03,0.1,-0.29019,0.00021,18.15574]
[1778526938977,30.84,81883.03,0.1,-0.29018,0.00021,18.15565]
[1778526940153,30.84,81883.03,0.1,-0.29018,0.00021,18.15565]
[1778526940307,30.84,81873.72,0.1,-0.29213,0.00021,18.21043]
[1778526943681,30.84,81868.98,0.1,-0.29312,0.00021,18.23789]
[1778526943688,30.84,81868.98,0.1,-0.29312,0.00021,18.23789]
[1778526944024,30.84,81869.64,0.1,-0.29297,0.00021,18.23394]
[1778526945373,30.84,81861.53,0.1,-0.29468,0.00021,18.28114]
[1778526950927,30.84,81860.47,0.1,-0.29488,0.00021,18.2866]
[1778526952643,30.83,81859.33,0.1,-0.29511,0.00021,18.29291]
[1778526953083,30.83,81858.97,0.1,-0.29518,0.00021,18.29484]
[1778526953702,30.83,81858.97,0.1,-0.29518,0.00021,18.29484]
[1778526953848,30.83,81858.97,0.1,-0.29518,0.00021,18.29484]
[1778526954683,30.83,81859.43,0.1,-0.29508,0.00021,18.29201]
[1778526955097,30.83,81862.77,0.1,-0.29437,0.00021,18.27243]
[1778526960066,30.83,81868.47,0.1,-0.29315,0.00021,18.23866]
[1778526960159,30.83,81869.03,0.1,-0.29303,0.00021,18.23527]
[1778526965167,30.82,81863.89,0.1,-0.29409,0.00021,18.26476]
[1778526965599,30.82,81863.89,0.1,-0.29409,0.00021,18.26476]
[1778526969030,30.82,81867.45,0.1,-0.29333,0.00021,18.24362]
[1778526969945,30.82,81867.55,0.1,-0.2933,0.00021,18.24292]
[1778526971216,30.82,81866.73,0.1,-0.29347,0.00021,18.2476]
[1778526972942,30.82,81867.05,0.1,-0.2934,0.00021,18.24551]
[1778526973222,30.82,81868.18,0.1,-0.29315,0.00021,18.23879]
[1778526974975,30.82,81867.91,0.1,-0.29321,0.00021,18.24027]
[1778526975237,30.82,81867.58,0.1,-0.29327,0.00021,18.2421]
[1778526978291,30.82,81868.04,0.1,-0.29317,0.00021,18.23919]
[1778526982383,30.81,81871.64,0.1,-0.2924,0.00021,18.21771]
[1778526982391,30.81,81873.29,0.1,-0.29205,0.00021,18.20793]
[1778526988329,30.81,81877.7,0.1,-0.29111,0.00021,18.18151]
[1778526993363,30.81,81877.29,0.1,-0.29114,0.00021,18.17835]
[1778526997293,30.81,81872.81,0.1,-0.29208,0.00021,18.20457]
[1778526997398,30.81,81874.76,0.1,-0.29167,0.00021,18.19302]
[1778526997493,30.81,81874.76,0.1,-0.29167,0.00021,18.19302]
[1778526999101,30.81,81874.76,0.1,-0.29166,0.00021,18.19289]
[1778526999406,30.81,81872.72,0.1,-0.29209,0.00021,18.20489]
[1778527000635,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527000946,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527000959,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527001026,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527001226,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527001276,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527001286,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527001389,30.81,81872.64,0.1,-0.2921,0.00021,18.20529]
[1778527001440,30.81,81862.56,0.1,-0.29423,0.00021,18.2642]
[1778527002029,30.81,81862.56,0.1,-0.29423,0.00021,18.2642]
[1778527002079,30.81,81862.56,0.1,-0.29423,0.00021,18.2642]
[1778527002426,30.81,81862.56,0.1,-0.29423,0.00021,18.2642]
[1778527003395,30.81,81862.56,0.1,-0.29423,0.00021,18.2642]
[1778527003434,30.81,81858.34,0.1,-0.29511,0.00021,18.28871]
[1778527008469,30.8,81856.91,0.1,-0.29541,0.00021,18.29673]
[1778527009498,30.8,81856.44,0.1,-0.29551,0.00021,18.29945]
[1778527009507,30.8,81851.42,0.1,-0.29657,0.00021,18.3285]
[1778527014511,30.8,81849.86,0.1,-0.29689,0.00021,18.33736]
[1778527016192,30.8,81849.86,0.1,-0.29689,0.00021,18.33736]
[1778527016233,30.8,81849.86,0.1,-0.29689,0.00021,18.33736]
[1778527017621,30.8,81851.79,0.1,-0.29648,0.00021,18.32599]
[1778527018322,30.8,81853.33,0.1,-0.29615,0.00021,18.31708]
[1778527023371,30.8,81849.02,0.1,-0.29706,0.00021,18.34181]
[1778527028609,30.8,81847.72,0.1,-0.29733,0.00021,18.34909]
[1778527032055,30.8,81854.12,0.1,-0.29596,0.00021,18.31192]
[1778527032609,30.8,81854.12,0.1,-0.29596,0.00021,18.31192]
[1778527032644,30.8,81854.12,0.1,-0.29596,0.00021,18.31192]
[1778527033104,30.8,81854.12,0.1,-0.29596,0.00021,18.31192]
[1778527033624,30.8,81857.39,0.1,-0.29527,0.00021,18.29296]
[1778527034341,30.8,81857.26,0.1,-0.2953,0.00021,18.29369]
[1778527036151,30.8,81857.26,0.1,-0.2953,0.00021,18.29369]
[1778527036169,30.8,81857.26,0.1,-0.2953,0.00021,18.29369]
[1778527036997,30.8,81862.89,0.1,-0.29411,0.00021,18.26091]
[1778527037039,30.8,81862.89,0.1,-0.29411,0.00021,18.26091]
[1778527037081,30.8,81862.89,0.1,-0.29411,0.00021,18.26091]
[1778527037187,30.8,81862.89,0.1,-0.29411,0.00021,18.26091]
[1778527037280,30.8,81863.88,0.1,-0.2939,0.00021,18.25506]
[1778527038060,30.8,81852.72,0.1,-0.29625,0.00021,18.31986]
[1778527038679,30.8,81852.72,0.1,-0.29625,0.00021,18.31986]
[1778527039018,30.8,81845.87,0.1,-0.2977,0.00021,18.35924]
[1778527039996,30.8,81845.87,0.1,-0.2977,0.00021,18.35924]
[1778527040058,30.8,81839.24,0.1,-0.29911,0.00021,18.39726]
[1778527040848,30.8,81839.24,0.1,-0.29911,0.00021,18.39726]
[1778527040884,30.8,81840.86,0.1,-0.29876,0.00021,18.38788]
[1778527042176,30.8,81840.86,0.1,-0.29876,0.00021,18.38788]
[1778527042606,30.8,81841.61,0.1,-0.2986,0.00021,18.38347]
[1778527043014,30.8,81841.61,0.1,-0.2986,0.00021,18.38347]
[1778527043114,30.79,81837.64,0.1,-0.29944,0.00021,18.40607]
[1778527044469,30.79,81837.64,0.1,-0.29944,0.00021,18.40607]
[1778527044721,30.79,81838.23,0.1,-0.29931,0.00021,18.40261]
[1778527050160,30.79,81837.68,0.1,-0.29941,0.00021,18.40527]
[1778527055751,30.79,81838.47,0.1,-0.29918,0.00021,18.39474]
[1778527060948,30.78,81838.56,0.1,-0.29914,0.00021,18.39366]
[1778527063197,30.78,81838.66,0.1,-0.2991,0.00021,18.39274]
[1778527063239,30.78,81838.66,0.1,-0.2991,0.00021,18.39274]
[1778527063306,30.78,81838.66,0.1,-0.2991,0.00021,18.39274]
[1778527063343,30.78,81838.66,0.1,-0.2991,0.00021,18.39274]
[1778527063508,30.78,81838.66,0.1,-0.2991,0.00021,18.39274]
[1778527063421,30.78,81837.94,0.1,-0.29925,0.00021,18.39674]
[1778527064453,30.78,81837.94,0.1,-0.29925,0.00021,18.39674]
[1778527064467,30.78,81837.94,0.1,-0.29925,0.00021,18.39674]
[1778527064447,30.78,81812.14,0.1,-0.30477,0.00021,18.54237]
[1778527064977,30.78,81812.14,0.1,-0.30477,0.00021,18.54237]
[1778527064997,30.78,81812.14,0.1,-0.30477,0.00021,18.54237]
[1778527065476,30.78,81809.59,0.1,-0.30532,0.00022,18.5566]
[1778527065728,30.78,81809.59,0.1,-0.30532,0.00022,18.5566]
[1778527066276,30.78,81810.14,0.1,-0.30519,0.00021,18.55333]
[1778527068485,30.78,81810.02,0.1,-0.30522,0.00021,18.554]
[1778527068536,30.78,81810.26,0.1,-0.30516,0.00021,18.55256]
[1778527070490,30.78,81810.26,0.1,-0.30516,0.00021,18.55245]
[1778527070521,30.78,81810.26,0.1,-0.30516,0.00021,18.55245]
[1778527070532,30.78,81810.26,0.1,-0.30516,0.00021,18.55245]
[1778527070927,30.77,81811.43,0.1,-0.3049,0.00021,18.54572]
[1778527071692,30.77,81811.43,0.1,-0.3049,0.00021,18.54572]
[1778527071703,30.77,81811.43,0.1,-0.3049,0.00021,18.54572]
[1778527072531,30.77,81811.43,0.1,-0.3049,0.00021,18.54572]
[1778527071909,30.77,81811.43,0.1,-0.30489,0.00021,18.54562]
[1778527073444,30.77,81811.43,0.1,-0.30489,0.00021,18.54562]
[1778527073476,30.77,81811.43,0.1,-0.30489,0.00021,18.54562]
[1778527073497,30.77,81811.43,0.1,-0.30489,0.00021,18.54562]
[1778527073514,30.77,81811.43,0.1,-0.30489,0.00021,18.54562]
[1778527073505,30.77,81811.87,0.1,-0.3048,0.00021,18.54307]
[1778527074305,30.77,81811.87,0.1,-0.3048,0.00021,18.54307]
[1778527076207,30.77,81811.86,0.1,-0.30479,0.00021,18.54293]
[1778527076308,30.77,81812.46,0.1,-0.30466,0.00021,18.53948]
[1778527080629,30.77,81811.13,0.1,-0.30493,0.00021,18.54651]
[1778527080974,30.77,81813.01,0.1,-0.30452,0.00021,18.5359]
[1778527083377,30.77,81811.73,0.1,-0.30479,0.00021,18.54297]
[1778527083404,30.77,81811.73,0.1,-0.30479,0.00021,18.54297]
[1778527083902,30.77,81811.7,0.1,-0.3048,0.00021,18.54304]
[1778527084259,30.77,81811.7,0.1,-0.3048,0.00021,18.54304]
[1778527086777,30.77,81817.18,0.1,-0.30361,0.00021,18.51207]
[1778527087429,30.76,81820.77,0.1,-0.30284,0.00021,18.4918]
[1778527093009,30.76,81821.86,0.1,-0.30258,0.00021,18.4851]
[1778527096392,30.76,81821.66,0.1,-0.30262,0.00021,18.486]
[1778527096506,30.76,81821.66,0.1,-0.30262,0.00021,18.486]
[1778527096530,30.76,81821.66,0.1,-0.30262,0.00021,18.486]
[1778527096509,30.76,81820.1,0.1,-0.30295,0.00021,18.49467]
[1778527096662,30.76,81820.1,0.1,-0.30295,0.00021,18.49467]
[1778527096712,30.76,81820.1,0.1,-0.30295,0.00021,18.49467]
[1778527097503,30.76,81830.65,0.1,-0.30068,0.00021,18.43468]
[1778527098277,30.76,81830.65,0.1,-0.30068,0.00021,18.43468]
[1778527098362,30.76,81833.57,0.1,-0.30005,0.00021,18.41805]
[1778527099783,30.76,81833.57,0.1,-0.30005,0.00021,18.41793]
[1778527099812,30.76,81833.57,0.1,-0.30005,0.00021,18.41793]
[1778527100116,30.75,81833.92,0.1,-0.29997,0.00021,18.41574]
[1778527100985,30.75,81833.92,0.1,-0.29997,0.00021,18.41574]
[1778527101122,30.75,81838.1,0.1,-0.29908,0.00021,18.39185]
[1778527106258,30.75,81841.19,0.1,-0.29841,0.00021,18.37381]
[1778527106598,30.75,81843.28,0.1,-0.29796,0.00021,18.36172]
[1778527106657,30.75,81843.28,0.1,-0.29796,0.00021,18.36172]
[1778527107008,30.75,81843.28,0.1,-0.29796,0.00021,18.36172]
[1778527107573,30.75,81851.6,0.1,-0.29619,0.00021,18.31352]
[1778527109559,30.75,81851.27,0.1,-0.29626,0.00021,18.31543]
[1778527109603,30.75,81851.27,0.1,-0.29625,0.00021,18.31531]
[1778527109635,30.75,81851.27,0.1,-0.29625,0.00021,18.31531]
[1778527110186,30.75,81853.84,0.1,-0.2957,0.00021,18.30028]
[1778527110948,30.75,81853.84,0.1,-0.2957,0.00021,18.30028]
[1778527111193,30.75,81857.05,0.1,-0.29498,0.00021,18.27619]
[1778527114541,30.75,81861.34,0.1,-0.29406,0.00021,18.25098]
[1778527115294,30.75,81861.91,0.1,-0.29394,0.00021,18.2475]
[1778527120330,30.75,81866.01,0.1,-0.29306,0.00021,18.2231]
[1778527128312,30.74,81867.3,0.1,-0.29277,0.00021,18.215]
[1778527130143,30.74,81867.75,0.1,-0.29267,0.00021,18.2123]
[1778527133367,30.74,81868.45,0.1,-0.29252,0.00021,18.20802]
[1778527133553,30.74,81868.45,0.1,-0.29252,0.00021,18.20802]
[1778527137618,30.74,81871.76,0.1,-0.29181,0.00021,18.18829]
[1778527139536,30.74,81871.76,0.1,-0.29181,0.00021,18.18825]
[1778527139555,30.74,81871.76,0.1,-0.29181,0.00021,18.18825]
[1778527139572,30.74,81880.1,0.1,-0.29005,0.00021,18.1388]
[1778527142303,30.74,81880.59,0.1,-0.28995,0.00021,18.13582]
[1778527142429,30.74,81880.59,0.1,-0.28995,0.00021,18.13582]
[1778527143597,30.74,81881.12,0.1,-0.28983,0.00021,18.13268]
[1778527144424,30.74,81890.11,0.1,-0.28795,0.00021,18.07899]
[1778527147608,30.74,81897.96,0.1,-0.2863,0.00021,18.03159]
[1778527147638,30.74,81897.96,0.1,-0.2863,0.00021,18.03159]
[1778527148452,30.74,81897.96,0.1,-0.28629,0.00021,18.03151]
[1778527151103,30.74,81900.36,0.1,-0.28579,0.00021,18.017]
[1778527151134,30.74,81900.36,0.1,-0.28579,0.00021,18.017]
[1778527151159,30.74,81900.36,0.1,-0.28579,0.00021,18.017]
[1778527151256,30.74,81900.36,0.1,-0.28579,0.00021,18.017]
[1778527151476,30.74,81900.36,0.1,-0.28579,0.00021,18.01698]
[1778527152481,30.74,81893.3,0.1,-0.28727,0.00021,18.05947]
[1778527153487,30.73,81886.87,0.1,-0.28861,0.00021,18.09783]
[1778527154328,30.73,81886.87,0.1,-0.28861,0.00021,18.09783]
[1778527154355,30.73,81886.87,0.1,-0.28861,0.00021,18.09783]
[1778527154494,30.73,81887.71,0.1,-0.28843,0.00021,18.09281]
[1778527154982,30.73,81887.71,0.1,-0.28843,0.00021,18.09281]
[1778527155019,30.73,81887.71,0.1,-0.28843,0.00021,18.09281]
[1778527155501,30.73,81887.51,0.1,-0.28847,0.00021,18.09392]
[1778527156458,30.73,81887.51,0.1,-0.28847,0.00021,18.09392]
[1778527156494,30.73,81887.51,0.1,-0.28847,0.00021,18.09392]
[1778527156595,30.73,81889.27,0.1,-0.2881,0.00021,18.08339]
[1778527158575,30.73,81889.27,0.1,-0.2881,0.00021,18.0833]
[1778527158688,30.73,81887.81,0.1,-0.2884,0.00021,18.09196]
[1778527159255,30.73,81887.81,0.1,-0.2884,0.00021,18.09196]
[1778527159258,30.73,81887.81,0.1,-0.2884,0.00021,18.09196]
[1778527159295,30.73,81887.81,0.1,-0.2884,0.00021,18.09196]
[1778527159535,30.73,81887.81,0.1,-0.2884,0.00021,18.09189]
[1778527159984,30.73,81887.81,0.1,-0.2884,0.00021,18.09189]
[1778527159994,30.73,81887.81,0.1,-0.2884,0.00021,18.09189]
[1778527160031,30.73,81887.81,0.1,-0.2884,0.00021,18.09189]
[1778527160538,30.73,81869.81,0.1,-0.29219,0.00021,18.19873]
[1778527161545,30.73,81863.39,0.1,-0.29354,0.00021,18.23643]
[1778527163034,30.73,81860.65,0.1,-0.29412,0.00021,18.25242]
[1778527163042,30.73,81860.65,0.1,-0.29412,0.00021,18.25242]
[1778527164537,30.73,81860.25,0.1,-0.2942,0.00021,18.25469]
[1778527164830,30.73,81858.68,0.1,-0.29453,0.00021,18.26379]
[1778527165941,30.73,81858.68,0.1,-0.29453,0.00021,18.26379]
[1778527167337,30.73,81858.37,0.1,-0.29459,0.00021,18.26547]
[1778527167346,30.73,81858.37,0.1,-0.29459,0.00021,18.26547]
[1778527168600,30.73,81857.49,0.1,-0.29478,0.00021,18.27054]
[1778527170005,30.73,81857.74,0.1,-0.29472,0.00021,18.26894]
[1778527172028,30.73,81857.74,0.1,-0.29467,0.00021,18.26349]
[1778527173111,30.73,81858.54,0.1,-0.2945,0.00021,18.25875]
[1778527178663,30.73,81860.93,0.1,-0.29398,0.00021,18.24443]
[1778527183699,30.73,81866.37,0.1,-0.29283,0.00021,18.21233]
[1778527188734,30.72,81866.36,0.1,-0.29282,0.00021,18.21228]
[1778527193769,30.72,81865.84,0.1,-0.29293,0.00021,18.21518]
[1778527200507,30.72,81867.18,0.1,-0.29264,0.00021,18.20715]
[1778527203075,30.72,81868.14,0.1,-0.29243,0.00021,18.2014]
[1778527204483,30.72,81870.13,0.1,-0.29201,0.00021,18.18965]
[1778527204907,30.72,81871.68,0.1,-0.29168,0.00021,18.18049]
[1778527205451,30.72,81871.68,0.1,-0.29168,0.00021,18.18049]
[1778527205558,30.72,81871.68,0.1,-0.29168,0.00021,18.18049]
[1778527205657,30.72,81878.16,0.1,-0.29032,0.00021,18.14212]
[1778527206662,30.72,81878.16,0.1,-0.29032,0.00021,18.14212]
[1778527208608,30.72,81880.23,0.1,-0.28989,0.00021,18.12985]
[1778527212654,30.72,81882.51,0.1,-0.28941,0.00021,18.11654]
[1778527214450,30.72,81882.38,0.1,-0.28945,0.00021,18.11744]
[1778527214531,30.72,81882.38,0.1,-0.28945,0.00021,18.11744]
[1778527214642,30.72,81882.62,0.1,-0.2894,0.00021,18.11608]
[1778527215674,30.72,81882.62,0.1,-0.2894,0.00021,18.11608]
[1778527215836,30.72,81885.15,0.1,-0.28887,0.00021,18.10101]
[1778527216675,30.72,81885.15,0.1,-0.28887,0.00021,18.10101]
[1778527216228,30.72,81892.05,0.1,-0.28742,0.00021,18.05963]
[1778527217619,30.72,81892.05,0.1,-0.28742,0.00021,18.05963]
[1778527217621,30.72,81898.32,0.1,-0.28611,0.00021,18.02187]
[1778527218140,30.72,81898.32,0.1,-0.28611,0.00021,18.02187]
[1778527218241,30.72,81898.42,0.1,-0.28609,0.00021,18.02127]
[1778527218974,30.72,81898.42,0.1,-0.28609,0.00021,18.02127]
[1778527222820,30.72,81899.21,0.1,-0.28592,0.00021,18.01652]
[1778527228423,30.73,81900.88,0.1,-0.28558,0.00021,18.00656]
[1778527228927,30.73,81900.88,0.1,-0.28558,0.00021,18.00656]
[1778527229561,30.73,81900.88,0.1,-0.28558,0.00021,18.00656]
[1778527232036,30.72,81907.6,0.1,-0.28413,0.00021,17.96042]
[1778527233121,30.72,81907.6,0.1,-0.28413,0.00021,17.96042]
[1778527233465,30.72,81900.95,0.1,-0.28551,0.00021,18.00063]
[1778527233855,30.72,81900.95,0.1,-0.28551,0.00021,18.00063]
[1778527235870,30.72,81895.5,0.1,-0.28665,0.00021,18.03352]
[1778527236438,30.72,81890.35,0.1,-0.28773,0.00021,18.06449]
[1778527241099,30.72,81883.19,0.1,-0.28923,0.00021,18.10723]
[1778527242484,30.72,81883.19,0.1,-0.28923,0.00021,18.10723]
[1778527242485,30.72,81883.58,0.1,-0.28915,0.00021,18.10486]
[1778527243221,30.72,81883.58,0.1,-0.28915,0.00021,18.10486]
[1778527248164,30.72,81884.16,0.1,-0.28902,0.00021,18.10112]
[1778527248604,30.72,81884.16,0.1,-0.28902,0.00021,18.10112]
[1778527248679,30.72,81880.31,0.1,-0.28982,0.00021,18.12395]
[1778527249691,30.72,81871.04,0.1,-0.29178,0.00021,18.17888]
[1778527251206,30.72,81869.33,0.1,-0.29214,0.00021,18.18897]
[1778527251208,30.72,81869.33,0.1,-0.29214,0.00021,18.18897]
[1778527251213,30.72,81869.33,0.1,-0.29214,0.00021,18.18897]
[1778527255267,30.72,81871.01,0.1,-0.29179,0.00021,18.17913]
[1778527255361,30.72,81871.46,0.1,-0.29169,0.00021,18.1765]
[1778527259301,30.72,81871.45,0.1,-0.2917,0.00021,18.17663]
[1778527259330,30.72,81871.45,0.1,-0.2917,0.00021,18.17663]
[1778527259656,30.72,81871.45,0.1,-0.2917,0.00021,18.17663]
[1778527259402,30.72,81871.38,0.1,-0.29171,0.00021,18.17708]
[1778527260357,30.72,81871.38,0.1,-0.29171,0.00021,18.17708]
[1778527260660,30.72,81871.38,0.1,-0.29171,0.00021,18.17708]
[1778527260704,30.72,81869.21,0.1,-0.29217,0.00021,18.1899]
[1778527261365,30.72,81869.21,0.1,-0.29217,0.00021,18.1899]
[1778527261462,30.72,81870.13,0.1,-0.29198,0.00021,18.1845]
[1778527263965,30.72,81867.81,0.1,-0.29247,0.00021,18.1982]
[1778527263999,30.72,81867.81,0.1,-0.29247,0.00021,18.1982]
[1778527264035,30.72,81867.81,0.1,-0.29247,0.00021,18.1982]
[1778527264457,30.72,81862.2,0.1,-0.29365,0.00021,18.23115]
[1778527267357,30.72,81861.9,0.1,-0.29372,0.00021,18.23287]
[1778527267410,30.72,81861.8,0.1,-0.29374,0.00021,18.23339]
[1778527270211,30.72,81863.1,0.1,-0.29346,0.00021,18.22573]
[1778527270310,30.72,81862.13,0.1,-0.29366,0.00021,18.23136]
[1778527273531,30.72,81863.12,0.1,-0.29345,0.00021,18.22553]
[1778527273622,30.72,81862.61,0.1,-0.29356,0.00021,18.2285]
[1778527277596,30.72,81862.68,0.1,-0.29354,0.00021,18.228]
[1778527277632,30.72,81862.68,0.1,-0.29354,0.00021,18.228]
[1778527277733,30.72,81863.55,0.1,-0.29336,0.00021,18.22284]
[1778527281889,30.72,81867.16,0.1,-0.29259,0.00021,18.20159]
[1778527285073,30.72,81867.27,0.1,-0.29257,0.00021,18.20092]
[1778527285257,30.72,81867.27,0.1,-0.29257,0.00021,18.20092]
[1778527287739,30.72,81868.98,0.1,-0.2922,0.00021,18.19083]
[1778527289450,30.72,81870.33,0.1,-0.29192,0.00021,18.18289]
[1778527291330,30.72,81867.52,0.1,-0.29251,0.00021,18.19945]
[1778527291455,30.72,81862.47,0.1,-0.29354,0.00021,18.22379]
[1778527295341,30.72,81862.68,0.1,-0.2935,0.00021,18.22268]
[1778527295383,30.72,81862.68,0.1,-0.2935,0.00021,18.22268]
[1778527295501,30.72,81862.68,0.1,-0.2935,0.00021,18.22268]
[1778527295767,30.72,81857.5,0.1,-0.2946,0.00021,18.25302]
[1778527301754,30.72,81852.57,0.1,-0.29564,0.00021,18.28171]
[1778527306182,30.72,81852.84,0.1,-0.29558,0.00021,18.28004]
[1778527308576,30.72,81861.35,0.1,-0.29378,0.00021,18.2303]
[1778527313617,30.72,81860.8,0.1,-0.2939,0.00021,18.2336]
[1778527319658,30.72,81859.51,0.1,-0.29417,0.00021,18.24123]
[1778527324692,30.72,81858.1,0.1,-0.29447,0.00021,18.24951]
[1778527330074,30.72,81857.52,0.1,-0.2946,0.00021,18.25292]
[1778527330747,30.72,81857.52,0.1,-0.2946,0.00021,18.25293]
[1778527332418,30.72,81857.52,0.1,-0.2946,0.00021,18.25294]
[1778527332448,30.72,81857.52,0.1,-0.2946,0.00021,18.25294]
[1778527332549,30.72,81857.52,0.1,-0.2946,0.00021,18.25294]
[1778527333940,30.72,81857.52,0.1,-0.2946,0.00021,18.25295]
[1778527334762,30.72,81855.99,0.1,-0.29492,0.00021,18.26188]
[1778527336191,30.72,81855.88,0.1,-0.29494,0.00021,18.26253]
[1778527336482,30.72,81855.88,0.1,-0.29494,0.00021,18.26253]
[1778527336776,30.72,81855.45,0.1,-0.29504,0.00021,18.26505]
[1778527336930,30.72,81855.45,0.1,-0.29504,0.00021,18.26505]
[1778527337525,30.72,81855.45,0.1,-0.29504,0.00021,18.26505]
[1778527337783,30.72,81845.96,0.1,-0.29705,0.00021,18.32014]
[1778527338790,30.72,81832.95,0.1,-0.29983,0.00021,18.39484]
[1778527339375,30.72,81832.95,0.1,-0.29983,0.00021,18.39484]
[1778527339797,30.72,81827.07,0.1,-0.30108,0.00021,18.42835]
[1778527342836,30.72,81825.59,0.1,-0.3014,0.00021,18.43657]
[1778527343824,30.72,81825.63,0.1,-0.30139,0.00021,18.43635]
[1778527349100,30.72,81821.35,0.1,-0.3023,0.00021,18.4606]
[1778527349255,30.72,81821.35,0.1,-0.3023,0.00021,18.4606]
[1778527349269,30.72,81821.35,0.1,-0.3023,0.00021,18.4606]
[1778527349274,30.72,81820.54,0.1,-0.30248,0.00021,18.46516]
[1778527350617,30.72,81820.54,0.1,-0.30248,0.00021,18.46516]
[1778527350717,30.72,81817.98,0.1,-0.30303,0.00021,18.47959]
[1778527351227,30.72,81817.98,0.1,-0.30303,0.00021,18.47959]
[1778527351328,30.72,81814.26,0.1,-0.30379,0.00022,18.49522]
[1778527356917,30.72,81815.42,0.1,-0.30353,0.00022,18.4885]
[1778527358241,30.72,81815.42,0.1,-0.30353,0.00022,18.4885]
[1778527360729,30.72,81817.31,0.1,-0.30312,0.00021,18.47776]
[1778527360854,30.72,81816.42,0.1,-0.30331,0.00022,18.48275]
[1778527361394,30.72,81816.55,0.1,-0.30328,0.00022,18.48199]
[1778527362890,30.72,81816.55,0.1,-0.30328,0.00022,18.48199]
[1778527362931,30.72,81816.55,0.1,-0.30328,0.00022,18.48199]
[1778527363718,30.72,81819.44,0.1,-0.30266,0.00021,18.46564]
[1778527364922,30.72,81819.44,0.1,-0.30266,0.00021,18.46564]
[1778527364992,30.72,81819.15,0.1,-0.30272,0.00021,18.46728]
[1778527366984,30.72,81819.15,0.1,-0.30272,0.00021,18.46726]
[1778527367091,30.72,81818.92,0.1,-0.30277,0.00021,18.46856]
[1778527371007,30.72,81817.75,0.1,-0.30302,0.00021,18.47513]
[1778527371101,30.72,81818.84,0.1,-0.30278,0.00021,18.46897]
[1778527373036,30.72,81818.84,0.1,-0.30278,0.00021,18.46895]
[1778527373822,30.72,81818.84,0.1,-0.30278,0.00021,18.46895]
[1778527373244,30.72,81817.81,0.1,-0.30301,0.00021,18.47475]
[1778527375327,30.72,81819.58,0.1,-0.30262,0.00021,18.46475]
[1778527376077,30.72,81822.41,0.1,-0.30201,0.00021,18.44868]
[1778527376346,30.72,81825.79,0.1,-0.30129,0.00021,18.42942]
[1778527377306,30.72,81825.79,0.1,-0.30129,0.00021,18.42942]
[1778527377391,30.72,81832.13,0.1,-0.29993,0.00021,18.39331]
[1778527380968,30.72,81833.61,0.1,-0.29961,0.00021,18.38476]
[1778527381036,30.72,81833.61,0.1,-0.29961,0.00021,18.38476]
[1778527381760,30.71,81837.85,0.1,-0.2987,0.00021,18.3604]
[1778527382019,30.71,81837.85,0.1,-0.2987,0.00021,18.3604]
[1778527382507,30.71,81844.7,0.1,-0.29724,0.00021,18.32084]
[1778527384860,30.71,81844.7,0.1,-0.29724,0.00021,18.32084]
[1778527389991,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390061,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390342,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390360,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390435,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390506,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390731,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390863,30.71,81847.78,0.1,-0.29658,0.00021,18.30296]
[1778527390770,30.71,81867.52,0.1,-0.29239,0.00021,18.18764]
[1778527390918,30.71,81867.52,0.1,-0.29239,0.00021,18.18764]
[1778527391299,30.71,81867.52,0.1,-0.29239,0.00021,18.18764]
[1778527391330,30.71,81867.52,0.1,-0.29239,0.00021,18.18764]
[1778527391400,30.71,81867.52,0.1,-0.29239,0.00021,18.18764]
[1778527391845,30.71,81896.72,0.1,-0.28624,0.00021,18.01328]
[1778527392082,30.71,81896.72,0.1,-0.28624,0.00021,18.01328]
[1778527392459,30.71,81901.67,0.1,-0.28521,0.00021,17.98336]
[1778527392955,30.71,81901.67,0.1,-0.28521,0.00021,17.98336]
[1778527393446,30.71,81904.85,0.1,-0.28454,0.00021,17.96401]
[1778527394548,30.71,81904.85,0.1,-0.28454,0.00021,17.96401]
[1778527394650,30.71,81904.85,0.1,-0.28454,0.00021,17.96401]
[1778527395411,30.71,81904.29,0.1,-0.28466,0.00021,17.96736]
[1778527395499,30.71,81904.32,0.1,-0.28465,0.00021,17.96717]
[1778527401470,30.71,81900.55,0.1,-0.28545,0.00021,17.99036]
[1778527403047,30.71,81899.69,0.1,-0.28563,0.00021,17.99555]
[1778527403254,30.71,81899.53,0.1,-0.28566,0.00021,17.99651]
[1778527405111,30.71,81898.05,0.1,-0.28597,0.00021,18.00545]
[1778527405490,30.71,81889.26,0.1,-0.28781,0.00021,18.05834]
[1778527407464,30.71,81889.26,0.1,-0.28781,0.00021,18.05841]
[1778527407573,30.71,81889.26,0.1,-0.28781,0.00021,18.05841]
[1778527407599,30.71,81889.26,0.1,-0.28781,0.00021,18.05841]
[1778527407702,30.71,81889.26,0.1,-0.28781,0.00021,18.05841]
[1778527407907,30.71,81889.26,0.1,-0.28781,0.00021,18.05841]
[1778527407674,30.71,81886.03,0.1,-0.28849,0.00021,18.07776]
[1778527408057,30.71,81886.03,0.1,-0.28849,0.00021,18.07776]
[1778527408179,30.71,81886.03,0.1,-0.28849,0.00021,18.07776]
[1778527408316,30.71,81886.03,0.1,-0.28849,0.00021,18.07776]
[1778527408511,30.71,81886.03,0.1,-0.28849,0.00021,18.07776]
[1778527408525,30.71,81975.97,0.1,-0.26991,0.0002,17.52126]
[1778527409100,30.71,81975.97,0.1,-0.26991,0.0002,17.52126]
[1778527409526,30.71,81975.97,0.1,-0.26991,0.0002,17.52126]
[1778527409555,30.71,81975.97,0.1,-0.26991,0.0002,17.52126]
[1778527409745,30.71,81975.97,0.1,-0.26991,0.0002,17.52126]
[1778527409842,30.71,82011.65,0.1,-0.26272,0.0002,17.29099]
[1778527410853,30.71,82011.65,0.1,-0.26272,0.0002,17.29099]
[1778527410890,30.71,82011.65,0.1,-0.26272,0.0002,17.29099]
[1778527410898,30.71,82033.9,0.1,-0.25829,0.0002,17.14471]
[1778527411223,30.71,82033.9,0.1,-0.25829,0.0002,17.14471]
[1778527411337,30.71,82033.9,0.1,-0.25829,0.0002,17.14471]
[1778527411778,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527411980,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412051,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412321,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412457,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412467,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412541,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412555,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412696,30.72,82041.57,0.1,-0.25673,0.0002,17.08872]
[1778527412798,30.72,82046.13,0.1,-0.25584,0.0002,17.05867]
[1778527413307,30.72,82046.13,0.1,-0.25584,0.0002,17.05867]
[1778527413428,30.72,82046.13,0.1,-0.25584,0.0002,17.05867]
[1778527413453,30.72,82055.87,0.1,-0.25392,0.0002,16.99358]
[1778527415036,30.72,82055.39,0.1,-0.25402,0.0002,16.99713]
[1778527415075,30.72,82055.39,0.1,-0.25402,0.0002,16.99713]
[1778527415687,30.72,82063.99,0.1,-0.25235,0.0002,16.9399]
[1778527417395,30.72,82063.99,0.1,-0.25235,0.0002,16.9399]
[1778527417410,30.72,82063.99,0.1,-0.25235,0.0002,16.9399]
[1778527417511,30.72,82063.98,0.1,-0.25236,0.0002,16.94035]
[1778527418585,30.72,82055.64,0.1,-0.254,0.0002,16.99634]
[1778527420427,30.72,82056.25,0.1,-0.25389,0.0002,16.99263]
[1778527420452,30.72,82056.25,0.1,-0.25389,0.0002,16.99263]
[1778527420553,30.72,82059.56,0.1,-0.25324,0.0002,16.97043]
[1778527421278,30.72,82059.56,0.1,-0.25324,0.0002,16.97043]
[1778527421908,30.73,82054.85,0.1,-0.25418,0.0002,17.00245]
[1778527425895,30.74,82054.96,0.1,-0.25423,0.0002,17.00439]
[1778527426447,30.76,82051.35,0.1,-0.25512,0.0002,17.03466]
[1778527427910,30.76,82051.35,0.1,-0.25512,0.0002,17.03466]
[1778527433635,30.84,82058.14,0.1,-0.25431,0.0002,17.00765]
[1778527434005,30.87,82060.4,0.1,-0.25405,0.0002,16.99915]
[1778527434500,30.87,82060.44,0.1,-0.25404,0.0002,16.99889]
[1778527437772,30.89,82057.01,0.1,-0.25482,0.0002,17.02541]
[1778527437852,30.93,82056.03,0.1,-0.25529,0.0002,17.04147]
[1778527438282,30.93,82056.03,0.1,-0.25529,0.0002,17.04147]
[1778527438528,30.93,82056.03,0.1,-0.25529,0.0002,17.04147]
[1778527439039,30.93,82056.03,0.1,-0.25529,0.0002,17.04147]
[1778527439049,30.93,82056.03,0.1,-0.25529,0.0002,17.04147]
[1778527439097,30.93,82056.03,0.1,-0.25529,0.0002,17.04147]
[1778527439927,30.95,82056.4,0.1,-0.25538,0.0002,17.04489]
[1778527441815,30.95,82056.4,0.1,-0.25538,0.0002,17.04489]
[1778527441892,30.95,82056.4,0.1,-0.25538,0.0002,17.04489]
[1778527442124,30.98,82057.22,0.1,-0.25538,0.0002,17.04511]
[1778527442355,30.98,82057.22,0.1,-0.25538,0.0002,17.04511]
[1778527442413,30.98,82057.22,0.1,-0.25538,0.0002,17.04511]
[1778527442420,30.98,82057.22,0.1,-0.25538,0.0002,17.04511]
[1778527444834,30.99,82056.99,0.1,-0.25551,0.0002,17.04936]
[1778527444918,30.99,82056.99,0.1,-0.25551,0.0002,17.04936]
[1778527445306,30.99,82059.46,0.1,-0.25504,0.0002,17.03356]
[1778527445343,30.99,82059.46,0.1,-0.25504,0.0002,17.03356]
[1778527445506,30.99,82059.46,0.1,-0.25504,0.0002,17.03356]
[1778527445581,30.99,82059.46,0.1,-0.25504,0.0002,17.03356]
[1778527446192,31.0,82060.01,0.1,-0.25501,0.0002,17.03269]
[1778527446452,31.0,82060.01,0.1,-0.25501,0.0002,17.03269]
[1778527446496,31.0,82060.01,0.1,-0.25501,0.0002,17.03269]
[1778527446510,31.0,82060.01,0.1,-0.25501,0.0002,17.03269]
[1778527446690,31.0,82060.01,0.1,-0.25501,0.0002,17.03269]
[1778527446740,31.0,82060.01,0.1,-0.25501,0.0002,17.03269]
[1778527447327,31.02,82060.55,0.1,-0.25498,0.0002,17.03185]
[1778527447367,31.02,82060.55,0.1,-0.25498,0.0002,17.03185]
[1778527448209,31.02,82055.62,0.1,-0.25595,0.0002,17.06441]
[1778527450138,31.02,82057.21,0.1,-0.25565,0.0002,17.05443]
[1778527450611,31.02,82057.07,0.1,-0.25568,0.0002,17.05559]
[1778527455612,31.02,82055.12,0.1,-0.2561,0.0002,17.0696]
[1778527458667,31.03,82047.96,0.1,-0.25753,0.0002,17.11759]
[1778527463928,31.03,82048.29,0.1,-0.25749,0.0002,17.1162]
[1778527464712,31.06,82048.96,0.1,-0.25755,0.0002,17.11858]
[1778527466125,31.06,82047.24,0.1,-0.25789,0.0002,17.12985]
[1778527466484,31.06,82047.24,0.1,-0.25789,0.0002,17.12985]
[1778527467513,31.08,82049.76,0.1,-0.25754,0.0002,17.11846]
[1778527467730,31.1,82049.73,0.1,-0.25763,0.0002,17.12136]
[1778527468805,31.1,82049.73,0.1,-0.25763,0.0002,17.12136]
[1778527468841,31.11,82048.96,0.1,-0.25785,0.0002,17.12905]
[1778527469904,31.11,82048.96,0.1,-0.25785,0.0002,17.12905]
[1778527469955,31.11,82048.96,0.1,-0.25785,0.0002,17.12905]
[1778527469967,31.11,82048.96,0.1,-0.25785,0.0002,17.12905]
[1778527478634,31.18,82042.14,0.1,-0.25963,0.0002,17.18457]
[1778527478673,31.18,82042.14,0.1,-0.25963,0.0002,17.18457]
[1778527483843,31.21,82042.11,0.1,-0.2598,0.0002,17.19039]
[1778527488879,31.21,82041.82,0.1,-0.25988,0.0002,17.19303]
[1778527489586,31.21,82041.82,0.1,-0.25988,0.0002,17.19303]
[1778527489884,31.21,82043.19,0.1,-0.25961,0.0002,17.18434]
[1778527494920,31.22,82042.78,0.1,-0.25976,0.0002,17.18943]
[1778527499879,31.23,82043.21,0.1,-0.2597,0.0002,17.18733]
[1778527503003,31.23,82041.59,0.1,-0.26004,0.0002,17.19851]
[1778527503044,31.23,82041.59,0.1,-0.26004,0.0002,17.19851]
[1778527503521,31.23,82041.59,0.1,-0.26004,0.0002,17.19851]
[1778527503983,31.23,82041.1,0.1,-0.26014,0.0002,17.20184]
[1778527510415,31.23,82042.96,0.1,-0.25979,0.0002,17.19028]
[1778527517007,31.24,82043.69,0.1,-0.25968,0.0002,17.18687]
[1778527519098,31.24,82035.67,0.1,-0.26127,0.0002,17.23921]
[1778527524132,31.24,82038.88,0.1,-0.26065,0.0002,17.21893]
[1778527529169,31.24,82038.35,0.1,-0.26077,0.0002,17.22283]
[1778527534202,31.25,82042.01,0.1,-0.26003,0.0002,17.19427]
[1778527535319,31.25,82042.01,0.1,-0.26003,0.0002,17.19427]
[1778527540459,31.25,82039.7,0.1,-0.26051,0.0002,17.21011]
[1778527545618,31.25,82038.0,0.1,-0.26086,0.0002,17.22196]
[1778527550971,31.26,82035.73,0.1,-0.26133,0.0002,17.23741]
[1778527556357,31.26,82036.88,0.1,-0.26114,0.0002,17.23104]
[1778527560495,31.26,82037.8,0.1,-0.26097,0.0002,17.22557]
[1778527565506,31.27,82032.89,0.1,-0.26196,0.0002,17.25801]
[1778527570118,31.27,82031.04,0.1,-0.26234,0.0002,17.27058]
[1778527570124,31.27,82031.04,0.1,-0.26234,0.0002,17.27058]
[1778527572140,31.27,82030.27,0.1,-0.2625,0.0002,17.2758]
[1778527572148,31.27,82030.27,0.1,-0.2625,0.0002,17.2758]
[1778527572470,31.27,82030.27,0.1,-0.2625,0.0002,17.2758]
[1778527577505,31.28,82028.72,0.1,-0.26283,0.0002,17.28642]
[1778527582544,31.28,82027.03,0.1,-0.26318,0.0002,17.29794]
[1778527589589,31.28,82026.43,0.1,-0.26333,0.0002,17.3027]
[1778527593824,31.29,82026.13,0.1,-0.26335,0.0002,17.29952]
[1778527594004,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527594278,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527594398,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527594527,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527594733,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527594850,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527594883,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527595082,31.29,82024.96,0.1,-0.26359,0.0002,17.30726]
[1778527595084,31.29,81991.85,0.1,-0.27016,0.0002,17.5167]
[1778527595291,31.29,81991.85,0.1,-0.27016,0.0002,17.5167]
[1778527596092,31.29,81984.83,0.1,-0.27157,0.0002,17.56096]
[1778527596614,31.29,81984.83,0.1,-0.27157,0.0002,17.56096]
[1778527598065,31.29,81984.89,0.1,-0.27156,0.0002,17.56058]
[1778527598102,31.29,81984.89,0.1,-0.27156,0.0002,17.56058]
[1778527598593,31.29,81985.27,0.1,-0.27149,0.0002,17.55844]
[1778527598673,31.29,81985.67,0.1,-0.27141,0.0002,17.55595]
[1778527599782,31.29,81992.87,0.1,-0.26998,0.0002,17.5111]
[1778527600620,31.29,81992.87,0.1,-0.26998,0.0002,17.5111]
[1778527602657,31.29,81990.57,0.1,-0.27044,0.0002,17.52569]
[1778527602718,31.29,81991.51,0.1,-0.27026,0.0002,17.51981]
[1778527605454,31.29,81994.39,0.1,-0.26969,0.0002,17.50205]
[1778527605481,31.29,81994.39,0.1,-0.26969,0.0002,17.50205]
[1778527605846,31.29,81993.95,0.1,-0.26978,0.0002,17.50491]
[1778527606153,31.29,81993.95,0.1,-0.26978,0.0002,17.50491]
[1778527606161,31.29,81993.95,0.1,-0.26978,0.0002,17.50491]
[1778527606710,31.29,81993.95,0.1,-0.26978,0.0002,17.50491]
[1778527611938,31.3,81994.87,0.1,-0.26961,0.0002,17.49963]
[1778527612008,31.3,81994.87,0.1,-0.26961,0.0002,17.49963]
[1778527612785,31.3,81994.82,0.1,-0.26963,0.0002,17.50004]
[1778527613095,31.3,81994.82,0.1,-0.26963,0.0002,17.50004]
[1778527613083,31.3,81993.38,0.1,-0.26992,0.0002,17.50915]
[1778527613132,31.3,81993.38,0.1,-0.26992,0.0002,17.50915]
[1778527614819,31.3,81993.38,0.1,-0.26992,0.0002,17.50915]
[1778527614852,31.3,81993.38,0.1,-0.26992,0.0002,17.50929]
[1778527616440,31.3,81993.38,0.1,-0.26992,0.0002,17.50937]
[1778527616465,31.3,81993.38,0.1,-0.26992,0.0002,17.50937]
[1778527616512,31.3,81993.38,0.1,-0.26992,0.0002,17.50937]
[1778527616859,31.3,81993.38,0.1,-0.26992,0.0002,17.50937]
[1778527616924,31.3,81993.38,0.1,-0.26992,0.0002,17.50937]
[1778527616980,31.3,81993.38,0.1,-0.26992,0.0002,17.50937]
[1778527617030,31.3,81988.94,0.1,-0.27081,0.0002,17.53723]
[1778527617204,31.3,81988.94,0.1,-0.27081,0.0002,17.53723]
[1778527618795,31.3,81976.95,0.1,-0.27321,0.0002,17.61187]
[1778527619925,31.3,81976.95,0.1,-0.27321,0.0002,17.61187]
[1778527620008,31.3,81974.36,0.1,-0.27373,0.0002,17.62788]
[1778527620940,31.3,81974.36,0.1,-0.27373,0.0002,17.62788]
[1778527621084,31.3,81972.4,0.1,-0.27413,0.0002,17.63998]
[1778527621369,31.3,81972.4,0.1,-0.27413,0.0002,17.63998]
[1778527621395,31.3,81972.4,0.1,-0.27413,0.0002,17.63998]
[1778527621401,31.3,81972.4,0.1,-0.27413,0.0002,17.63998]
[1778527621979,31.3,81966.88,0.1,-0.27524,0.0002,17.67398]
[1778527622864,31.3,81966.88,0.1,-0.27524,0.0002,17.67398]
[1778527622896,31.3,81959.86,0.1,-0.27665,0.0002,17.71706]
[1778527624189,31.3,81959.86,0.1,-0.27665,0.0002,17.71705]
[1778527624589,31.3,81959.86,0.1,-0.27665,0.0002,17.71705]
[1778527625032,31.3,81959.86,0.1,-0.27665,0.0002,17.71705]
[1778527626102,31.3,81959.88,0.1,-0.27665,0.0002,17.71693]
[1778527629105,31.3,81955.4,0.1,-0.27755,0.0002,17.74427]
[1778527629770,31.3,81955.14,0.1,-0.2776,0.0002,17.74582]
[1778527629793,31.3,81955.14,0.1,-0.2776,0.0002,17.74582]
[1778527629800,31.3,81955.14,0.1,-0.2776,0.0002,17.74582]
[1778527630038,31.3,81955.14,0.1,-0.2776,0.0002,17.74582]
[1778527629870,31.3,81955.61,0.1,-0.27751,0.0002,17.74291]
[1778527631066,31.3,81955.61,0.1,-0.27751,0.0002,17.74291]
[1778527631883,31.3,81949.15,0.1,-0.27881,0.0002,17.78221]
[1778527633016,31.3,81949.15,0.1,-0.27881,0.0002,17.78221]
[1778527635129,31.3,81947.58,0.1,-0.27913,0.0002,17.7917]
[1778527635911,31.3,81945.32,0.1,-0.27959,0.0002,17.80534]
[1778527639639,31.3,81946.85,0.1,-0.27928,0.0002,17.79598]
[1778527639926,31.3,81946.85,0.1,-0.27928,0.0002,17.79598]
[1778527640045,31.3,81940.27,0.1,-0.28061,0.0002,17.83578]
[1778527641530,31.3,81940.27,0.1,-0.28061,0.0002,17.83572]
[1778527641770,31.3,81940.27,0.1,-0.28061,0.0002,17.83572]
[1778527642935,31.3,81934.57,0.1,-0.28177,0.0002,17.86998]
[1778527642985,31.3,81934.57,0.1,-0.28177,0.0002,17.86998]
[1778527643033,31.3,81934.57,0.1,-0.28177,0.0002,17.86998]
[1778527643118,31.3,81933.56,0.1,-0.28197,0.0002,17.87597]
[1778527644071,31.3,81926.28,0.1,-0.28346,0.0002,17.91961]
[1778527647728,31.29,81925.86,0.1,-0.28354,0.0002,17.92202]
[1778527647811,31.29,81925.86,0.1,-0.28354,0.0002,17.92202]
[1778527647995,31.29,81927.32,0.1,-0.28324,0.0002,17.91318]
[1778527649651,31.29,81926.87,0.1,-0.28333,0.0002,17.91577]
[1778527650026,31.29,81928.2,0.1,-0.28305,0.0002,17.90772]
[1778527650331,31.29,81928.2,0.1,-0.28305,0.0002,17.90772]
[1778527651018,31.29,81928.2,0.1,-0.28305,0.0002,17.90772]
[1778527651087,31.29,81926.83,0.1,-0.28329,0.0002,17.91054]
[1778527655733,31.29,81924.84,0.1,-0.2837,0.0002,17.92252]
[1778527656097,31.29,81924.84,0.1,-0.2837,0.0002,17.92252]
[1778527656177,31.29,81924.84,0.1,-0.2837,0.0002,17.92252]
[1778527656183,31.29,81906.99,0.1,-0.28736,0.00021,18.02841]
[1778527657076,31.29,81906.99,0.1,-0.28737,0.00021,18.02855]
[1778527657394,31.29,81906.99,0.1,-0.28737,0.00021,18.02855]
[1778527658083,31.29,81901.04,0.1,-0.2886,0.00021,18.06361]
[1778527659475,31.29,81901.92,0.1,-0.28842,0.00021,18.05846]
[1778527660034,31.29,81901.92,0.1,-0.28842,0.00021,18.05846]
[1778527660097,31.29,81902.26,0.1,-0.28835,0.00021,18.05647]
[1778527661557,31.29,81902.11,0.1,-0.28838,0.00021,18.05729]
[1778527661604,31.29,81902.11,0.1,-0.28838,0.00021,18.05729]
[1778527661767,31.29,81902.11,0.1,-0.28838,0.00021,18.05729]
[1778527662114,31.29,81903.05,0.1,-0.28818,0.00021,18.05172]
[1778527663120,31.29,81911.68,0.1,-0.2864,0.00021,18.00086]
[1778527663471,31.29,81911.68,0.1,-0.2864,0.00021,18.00086]
[1778527663555,31.29,81911.68,0.1,-0.2864,0.00021,18.00086]
[1778527663566,31.29,81911.68,0.1,-0.2864,0.00021,18.00086]
[1778527663641,31.29,81911.68,0.1,-0.2864,0.00021,18.00086]
[1778527669631,31.29,81906.85,0.1,-0.28739,0.00021,18.02923]
[1778527670167,31.29,81906.89,0.1,-0.28738,0.00021,18.02897]
[1778527671128,31.29,81906.89,0.1,-0.28738,0.00021,18.02897]
[1778527671192,31.29,81907.23,0.1,-0.28731,0.00021,18.02695]
[1778527671908,31.29,81907.23,0.1,-0.28731,0.00021,18.02695]
[1778527671952,31.29,81907.23,0.1,-0.28731,0.00021,18.02695]
[1778527672094,31.29,81907.23,0.1,-0.28731,0.00021,18.02695]
[1778527672182,31.29,81907.27,0.1,-0.2873,0.00021,18.02669]
[1778527673694,31.29,81901.89,0.1,-0.28841,0.00021,18.05836]
[1778527674833,31.29,81896.55,0.1,-0.28952,0.00021,18.08963]
[1778527674898,31.29,81896.55,0.1,-0.28952,0.00021,18.08963]
[1778527676920,31.29,81896.43,0.1,-0.28954,0.00021,18.09034]
[1778527677102,31.29,81896.43,0.1,-0.28954,0.00021,18.09034]
[1778527677217,31.29,81895.76,0.1,-0.28968,0.00021,18.09426]
[1778527677756,31.29,81895.76,0.1,-0.28968,0.00021,18.09426]
[1778527678224,31.29,81894.71,0.1,-0.2899,0.00021,18.10038]
[1778527679630,31.29,81895.15,0.1,-0.28981,0.00021,18.09782]
[1778527679865,31.29,81895.15,0.1,-0.28981,0.00021,18.09782]
[1778527679927,31.29,81895.15,0.1,-0.28981,0.00021,18.09782]
[1778527679928,31.29,81894.44,0.1,-0.28995,0.00021,18.10196]
[1778527680303,31.29,81894.44,0.1,-0.28995,0.00021,18.10196]
[1778527680652,31.29,81887.61,0.1,-0.29137,0.00021,18.14169]
[1778527681625,31.29,81880.6,0.1,-0.29282,0.00021,18.18226]
[1778527685767,31.29,81890.31,0.1,-0.29081,0.00021,18.12603]
[1778527689307,31.29,81889.81,0.1,-0.29091,0.00021,18.12899]
[1778527689365,31.29,81889.81,0.1,-0.29091,0.00021,18.12899]
[1778527689882,31.29,81889.81,0.1,-0.29091,0.00021,18.12899]
[1778527689984,31.29,81890.22,0.1,-0.29083,0.00021,18.12665]
[1778527693953,31.29,81891.15,0.1,-0.29064,0.00021,18.1213]
[1778527694024,31.29,81891.15,0.1,-0.29064,0.00021,18.1213]
[1778527694039,31.29,81891.15,0.1,-0.29064,0.00021,18.1213]
[1778527694137,31.29,81890.41,0.1,-0.29079,0.00021,18.12566]
[1778527694724,31.29,81890.41,0.1,-0.29079,0.00021,18.12566]
[1778527694845,31.29,81890.41,0.1,-0.29079,0.00021,18.12566]
[1778527696024,31.29,81885.1,0.1,-0.29189,0.00021,18.15646]
[1778527696029,31.29,81885.1,0.1,-0.29189,0.00021,18.15646]
[1778527696035,31.29,81877.79,0.1,-0.29341,0.00021,18.19865]
[1778527701249,31.3,81877.59,0.1,-0.29346,0.00021,18.1999]
[1778527702124,31.3,81877.85,0.1,-0.29341,0.00021,18.19844]
[1778527702222,31.3,81878.89,0.1,-0.29319,0.00021,18.19254]
[1778527702407,31.3,81878.89,0.1,-0.29319,0.00021,18.19254]
[1778527704155,31.3,81883.68,0.1,-0.2922,0.00021,18.16494]
[1778527709441,31.3,81884.88,0.1,-0.29195,0.00021,18.15811]
[1778527711096,31.3,81884.88,0.1,-0.29195,0.00021,18.15811]
[1778527711836,31.3,81885.38,0.1,-0.29181,0.00021,18.14989]
[1778527712334,31.3,81886.03,0.1,-0.29167,0.00021,18.14613]
[1778527718505,31.3,81887.95,0.1,-0.29128,0.00021,18.13506]
[1778527720853,31.3,81888.93,0.1,-0.29108,0.00021,18.12938]
[1778527720901,31.3,81888.93,0.1,-0.29108,0.00021,18.12938]
[1778527720909,31.3,81888.93,0.1,-0.29108,0.00021,18.12938]
[1778527720921,31.3,81888.93,0.1,-0.29108,0.00021,18.12938]
[1778527720974,31.3,81882.49,0.1,-0.29241,0.00021,18.16673]
[1778527722450,31.3,81881.59,0.1,-0.2926,0.00021,18.17193]
[1778527728501,31.3,81875.98,0.1,-0.29378,0.00021,18.20455]
[1778527733611,31.3,81877.92,0.1,-0.29338,0.00021,18.19365]
[1778527735260,31.3,81877.92,0.1,-0.29338,0.00021,18.19365]
[1778527735715,31.3,81877.24,0.1,-0.29352,0.00021,18.19757]
[1778527737875,31.3,81878.41,0.1,-0.29328,0.00021,18.19085]
[1778527738498,31.3,81874.44,0.1,-0.29411,0.00021,18.21368]
[1778527739382,31.3,81874.44,0.1,-0.29411,0.00021,18.21368]
[1778527739424,31.3,81874.44,0.1,-0.29411,0.00021,18.21368]
[1778527739431,31.3,81874.44,0.1,-0.29411,0.00021,18.21368]
[1778527739969,31.3,81874.44,0.1,-0.29411,0.00021,18.21368]
[1778527740142,31.3,81874.44,0.1,-0.29411,0.00021,18.21368]
[1778527740714,31.3,81873.61,0.1,-0.29428,0.00021,18.21854]
[1778527740832,31.3,81873.61,0.1,-0.29428,0.00021,18.21854]
[1778527740879,31.3,81873.61,0.1,-0.29428,0.00021,18.21854]
[1778527740887,31.3,81873.61,0.1,-0.29428,0.00021,18.21854]
[1778527741411,31.3,81871.38,0.1,-0.29475,0.00021,18.23139]
[1778527742035,31.3,81871.38,0.1,-0.29475,0.00021,18.23139]
[1778527742935,31.3,81872.57,0.1,-0.29451,0.00021,18.22465]
[1778527743009,31.3,81871.36,0.1,-0.29476,0.00021,18.23165]
[1778527744947,31.3,81858.82,0.1,-0.29739,0.00021,18.30316]
[1778527745917,31.3,81858.82,0.1,-0.29739,0.00021,18.30316]
[1778527746079,31.3,81858.82,0.1,-0.29739,0.00021,18.30316]
[1778527746814,31.3,81858.2,0.1,-0.29752,0.00021,18.3067]
[1778527746831,31.3,81858.2,0.1,-0.29752,0.00021,18.3067]
[1778527747006,31.3,81858.2,0.1,-0.29752,0.00021,18.3067]
[1778527747107,31.3,81853.08,0.1,-0.29859,0.00021,18.33563]
[1778527747879,31.3,81853.08,0.1,-0.29859,0.00021,18.33563]
[1778527747911,31.3,81853.08,0.1,-0.29859,0.00021,18.33563]
[1778527748127,31.3,81853.37,0.1,-0.29853,0.00021,18.334]
[1778527748349,31.3,81853.37,0.1,-0.29853,0.00021,18.334]
[1778527748390,31.3,81853.37,0.1,-0.29853,0.00021,18.334]
[1778527748446,31.3,81853.37,0.1,-0.29853,0.00021,18.334]
[1778527748841,31.3,81853.37,0.1,-0.29853,0.00021,18.334]
[1778527750020,31.3,81854.58,0.1,-0.29828,0.00021,18.32717]
[1778527750051,31.3,81854.89,0.1,-0.29821,0.00021,18.32542]
[1778527750841,31.3,81854.89,0.1,-0.29821,0.00021,18.32542]
[1778527750922,31.3,81855.07,0.1,-0.29818,0.00021,18.32448]
[1778527752506,31.31,81855.18,0.1,-0.29816,0.00021,18.32399]
[1778527752949,31.31,81855.6,0.1,-0.29807,0.00021,18.32176]
[1778527757990,31.31,81854.82,0.1,-0.29825,0.00021,18.32655]
[1778527758232,31.31,81855.86,0.1,-0.29804,0.00021,18.32093]
[1778527759075,31.31,81855.86,0.1,-0.29804,0.00021,18.32093]
[1778527759269,31.31,81861.99,0.1,-0.29676,0.00021,18.28623]
[1778527760735,31.31,81862.49,0.1,-0.29665,0.00021,18.28339]
[1778527761243,31.31,81872.94,0.1,-0.29447,0.00021,18.22377]
[1778527762942,31.31,81876.13,0.1,-0.29381,0.00021,18.20548]
[1778527762969,31.31,81876.13,0.1,-0.29381,0.00021,18.20548]
[1778527763077,31.31,81876.13,0.1,-0.29381,0.00021,18.20548]
[1778527763170,31.31,81878.38,0.1,-0.29334,0.00021,18.19258]
[1778527764058,31.31,81878.38,0.1,-0.29334,0.00021,18.19258]
[1778527764149,31.31,81882.67,0.1,-0.29245,0.00021,18.16789]
[1778527765533,31.31,81881.18,0.1,-0.29276,0.00021,18.17649]
[1778527765560,31.31,81881.18,0.1,-0.29276,0.00021,18.17649]
[1778527767125,31.31,81881.18,0.1,-0.29276,0.00021,18.17655]
[1778527767327,31.31,81882.79,0.1,-0.29243,0.00021,18.16736]
[1778527767850,31.31,81883.27,0.1,-0.29233,0.00021,18.16458]
[1778527772261,31.31,81889.29,0.1,-0.29105,0.00021,18.12471]
[1778527774564,31.31,81888.82,0.1,-0.29115,0.00021,18.12751]
[1778527775603,31.31,81885.26,0.1,-0.29189,0.00021,18.14821]
[1778527775641,31.31,81885.26,0.1,-0.29189,0.00021,18.14821]
[1778527775699,31.31,81885.26,0.1,-0.29189,0.00021,18.14821]
[1778527776323,31.31,81885.26,0.1,-0.29189,0.00021,18.14821]
[1778527775905,31.31,81886.34,0.1,-0.29167,0.00021,18.14201]
[1778527777046,31.31,81886.34,0.1,-0.29167,0.00021,18.14201]
[1778527777054,31.32,81878.79,0.1,-0.29325,0.00021,18.18577]
[1778527782209,31.32,81877.93,0.1,-0.29344,0.00021,18.19106]
[1778527786084,31.32,81877.74,0.1,-0.29349,0.00021,18.19249]
[1778527786092,31.32,81877.74,0.1,-0.29349,0.00021,18.19249]
[1778527786226,31.32,81881.82,0.1,-0.29264,0.00021,18.16907]
[1778527791779,31.32,81886.45,0.1,-0.29169,0.00021,18.14262]
[1778527795027,31.32,81893.2,0.1,-0.2903,0.00021,18.10365]
[1778527798441,31.33,81897.15,0.1,-0.2895,0.00021,18.08104]
[1778527801034,31.33,81899.68,0.1,-0.28899,0.00021,18.06649]
[1778527802564,31.33,81899.73,0.1,-0.28898,0.00021,18.06645]
[1778527803000,31.33,81899.73,0.1,-0.28898,0.00021,18.06645]
[1778527803094,31.33,81891.91,0.1,-0.2906,0.00021,18.11213]
[1778527805372,31.33,81895.51,0.1,-0.28986,0.00021,18.09138]
[1778527806342,31.33,81892.62,0.1,-0.29047,0.00021,18.10829]
[1778527808087,31.33,81892.55,0.1,-0.29048,0.00021,18.10878]
[1778527808095,31.33,81892.55,0.1,-0.29048,0.00021,18.10878]
[1778527808097,31.33,81892.55,0.1,-0.29048,0.00021,18.10878]
[1778527808132,31.33,81892.45,0.1,-0.29051,0.00021,18.10945]
[1778527812450,31.33,81895.09,0.1,-0.28997,0.00021,18.09443]
[1778527812490,31.33,81895.09,0.1,-0.28997,0.00021,18.09443]
[1778527815699,31.34,81903.63,0.1,-0.28822,0.00021,18.04493]
[1778527815824,31.34,81903.63,0.1,-0.28822,0.00021,18.04493]
[1778527816186,31.34,81902.82,0.1,-0.2884,0.00021,18.04982]
[1778527819928,31.34,81908.25,0.1,-0.28729,0.00021,18.01843]
[1778527820012,31.34,81908.25,0.1,-0.28729,0.00021,18.01843]
[1778527820215,31.34,81908.25,0.1,-0.28729,0.00021,18.01843]
[1778527820526,31.34,81902.61,0.1,-0.28846,0.00021,18.0517]
[1778527820964,31.34,81902.61,0.1,-0.28846,0.00021,18.0517]
[1778527821226,31.34,81902.45,0.1,-0.28849,0.00021,18.05263]
[1778527822227,31.34,81887.32,0.1,-0.29163,0.00021,18.14097]
[1778527823958,31.34,81886.54,0.1,-0.29179,0.00021,18.14559]
[1778527824241,31.34,81886.54,0.1,-0.2918,0.00021,18.1457]
[1778527828968,31.35,81886.52,0.1,-0.29182,0.00021,18.14625]
[1778527834311,31.35,81883.96,0.1,-0.29233,0.00021,18.15646]
[1778527834967,31.35,81883.96,0.1,-0.29233,0.00021,18.15646]
[1778527838155,31.35,81890.66,0.1,-0.29095,0.00021,18.11796]
[1778527844382,31.36,81893.06,0.1,-0.29049,0.00021,18.10502]
[1778527850424,31.36,81893.77,0.1,-0.29038,0.00021,18.10189]
[1778527856223,31.37,81892.03,0.1,-0.29076,0.00021,18.11257]
[1778527856629,31.37,81891.41,0.1,-0.2909,0.00021,18.11646]
[1778527858401,31.37,81891.3,0.1,-0.29092,0.00021,18.11724]
[1778527858407,31.37,81891.3,0.1,-0.29092,0.00021,18.11724]
[1778527858414,31.37,81891.3,0.1,-0.29092,0.00021,18.11724]
[1778527860435,31.37,81887.12,0.1,-0.2918,0.00021,18.14179]
[1778527860441,31.37,81887.12,0.1,-0.2918,0.00021,18.14179]
[1778527860469,31.37,81887.12,0.1,-0.2918,0.00021,18.14179]
[1778527861040,31.37,81890.0,0.1,-0.29121,0.00021,18.12513]
[1778527865276,31.37,81888.69,0.1,-0.29149,0.00021,18.13309]
[1778527865933,31.38,81890.58,0.1,-0.2911,0.00021,18.1223]
[1778527865970,31.38,81890.58,0.1,-0.2911,0.00021,18.1223]
[1778527866535,31.38,81891.72,0.1,-0.29087,0.00021,18.11577]
[1778527866601,31.38,81902.24,0.1,-0.2887,0.00021,18.05453]
[1778527867933,31.38,81902.24,0.1,-0.2887,0.00021,18.05453]
[1778527868024,31.38,81901.81,0.1,-0.28879,0.00021,18.05718]
[1778527868783,31.38,81901.81,0.1,-0.28879,0.00021,18.05718]
[1778527869101,31.38,81901.81,0.1,-0.28879,0.00021,18.05718]
[1778527869141,31.38,81901.81,0.1,-0.28879,0.00021,18.05718]
[1778527869290,31.38,81901.81,0.1,-0.28879,0.00021,18.05718]
[1778527869362,31.38,81902.07,0.1,-0.28875,0.00021,18.05591]
[1778527873580,31.38,81904.31,0.1,-0.2883,0.00021,18.04323]
[1778527878622,31.39,81899.09,0.1,-0.2894,0.00021,18.07452]
[1778527881890,31.39,81898.11,0.1,-0.28961,0.00021,18.08047]
[1778527882043,31.39,81897.93,0.1,-0.28966,0.00021,18.08164]
[1778527882804,31.39,81897.93,0.1,-0.28966,0.00021,18.08164]
[1778527882814,31.39,81897.93,0.1,-0.28966,0.00021,18.08164]
[1778527882862,31.39,81893.99,0.1,-0.29047,0.00021,18.10466]
[1778527884692,31.39,81896.54,0.1,-0.28995,0.00021,18.09001]
[1778527884697,31.39,81896.54,0.1,-0.28995,0.00021,18.09001]
[1778527884745,31.39,81900.62,0.1,-0.28911,0.00021,18.06635]
[1778527885520,31.39,81900.62,0.1,-0.28911,0.00021,18.06635]
[1778527885910,31.39,81908.27,0.1,-0.28754,0.00021,18.0217]
[1778527889149,31.39,81912.5,0.1,-0.28668,0.00021,17.99711]
[1778527889186,31.39,81912.5,0.1,-0.28668,0.00021,17.99711]
[1778527889390,31.39,81912.5,0.1,-0.28668,0.00021,17.99711]
[1778527889405,31.39,81912.5,0.1,-0.28668,0.00021,17.99711]
[1778527890488,31.39,81917.54,0.1,-0.28566,0.0002,17.96774]
[1778527890516,31.39,81917.54,0.1,-0.28566,0.0002,17.96774]
[1778527890911,31.39,81917.54,0.1,-0.28566,0.0002,17.96774]
[1778527890914,31.39,81920.01,0.1,-0.28516,0.0002,17.95331]
[1778527892581,31.4,81920.01,0.1,-0.28513,0.0002,17.94806]
[1778527893326,31.4,81920.01,0.1,-0.28513,0.0002,17.94806]
[1778527893427,31.4,81919.34,0.1,-0.28527,0.0002,17.95231]
[1778527893479,31.4,81919.34,0.1,-0.28527,0.0002,17.95231]
[1778527893880,31.4,81919.34,0.1,-0.28527,0.0002,17.95231]
[1778527894229,31.4,81919.34,0.1,-0.28527,0.0002,17.95231]
[1778527894329,31.4,81915.5,0.1,-0.28606,0.0002,17.97515]
[1778527896286,31.4,81915.5,0.1,-0.28606,0.0002,17.97515]
[1778527898983,31.4,81910.8,0.1,-0.28704,0.00021,18.00318]
[1778527901858,31.4,81911.26,0.1,-0.28696,0.00021,18.00078]
[1778527902344,31.4,81911.26,0.1,-0.28696,0.00021,18.00078]
[1778527907346,31.41,81917.06,0.1,-0.28579,0.0002,17.9672]
[1778527912375,31.41,81921.47,0.1,-0.28491,0.0002,17.94177]
[1778527917398,31.41,81921.64,0.1,-0.28489,0.0002,17.94144]
[1778527921486,31.42,81915.38,0.1,-0.2862,0.0002,17.97906]
[1778527925426,31.42,81915.72,0.1,-0.28614,0.0002,17.97734]
[1778527925431,31.42,81915.72,0.1,-0.28614,0.0002,17.97734]
[1778527925460,31.42,81915.72,0.1,-0.28614,0.0002,17.97734]
[1778527925475,31.42,81915.67,0.1,-0.28615,0.0002,17.97773]
[1778527929757,31.42,81916.01,0.1,-0.28609,0.0002,17.97601]
[1778527929790,31.42,81916.01,0.1,-0.28609,0.0002,17.97601]
[1778527930125,31.42,81916.01,0.1,-0.28609,0.0002,17.97601]
[1778527930149,31.42,81916.01,0.1,-0.28609,0.0002,17.97601]
[1778527930882,31.42,81916.6,0.1,-0.28597,0.0002,17.97272]
[1778527930917,31.42,81916.6,0.1,-0.28597,0.0002,17.97272]
[1778527931521,31.42,81916.6,0.1,-0.28597,0.0002,17.97272]
[1778527931998,31.42,81916.53,0.1,-0.28599,0.0002,17.97323]
[1778527938040,31.42,81916.76,0.1,-0.28596,0.0002,17.97244]
[1778527939703,31.43,81916.44,0.1,-0.28603,0.0002,17.97442]
[1778527941679,31.43,81911.31,0.1,-0.28709,0.00021,18.00487]
[1778527941685,31.43,81911.31,0.1,-0.28709,0.00021,18.00487]
[1778527945722,31.43,81913.72,0.1,-0.28661,0.0002,17.99096]
[1778527946127,31.43,81913.55,0.1,-0.28664,0.0002,17.99196]
[1778527952138,31.43,81915.51,0.1,-0.28621,0.0002,17.97546]
[1778527952580,31.43,81915.51,0.1,-0.28621,0.0002,17.97546]
[1778527953198,31.43,81915.51,0.1,-0.28621,0.0002,17.97546]
[1778527953941,31.43,81915.42,0.1,-0.28623,0.0002,17.97613]
[1778527955774,31.43,81913.55,0.1,-0.28662,0.0002,17.98721]
[1778527958488,31.43,81913.93,0.1,-0.28655,0.0002,17.98509]
[1778527960097,31.43,81913.94,0.1,-0.28655,0.0002,17.98514]
[1778527960198,31.43,81914.74,0.1,-0.28639,0.0002,17.98049]
[1778527960916,31.43,81914.74,0.1,-0.28639,0.0002,17.98049]
[1778527961205,31.43,81914.74,0.1,-0.28639,0.0002,17.98059]
[1778527966236,31.44,81917.27,0.1,-0.28589,0.0002,17.96611]
[1778527969073,31.44,81918.42,0.1,-0.28566,0.0002,17.95952]
[1778527974293,31.44,81918.85,0.1,-0.28559,0.0002,17.95759]
[1778527979328,31.44,81918.2,0.1,-0.28574,0.0002,17.9619]
[1778527979879,31.44,81918.2,0.1,-0.28574,0.0002,17.9619]
[1778527985369,31.45,81918.1,0.1,-0.28578,0.0002,17.96301]
[1778527989925,31.45,81918.11,0.1,-0.28578,0.0002,17.96307]
[1778527989937,31.45,81918.11,0.1,-0.28578,0.0002,17.96307]
[1778527989977,31.45,81918.11,0.1,-0.28578,0.0002,17.96307]
[1778527991054,31.45,81918.25,0.1,-0.28575,0.0002,17.96243]
[1778527991117,31.45,81918.25,0.1,-0.28575,0.0002,17.96243]
[1778527991412,31.45,81910.32,0.1,-0.28738,0.00021,18.0091]
[1778527991863,31.45,81910.32,0.1,-0.28738,0.00021,18.0091]
[1778527991867,31.45,81910.32,0.1,-0.28738,0.00021,18.0091]
[1778527992419,31.45,81908.59,0.1,-0.28774,0.00021,18.01939]
[1778527997494,31.45,81905.67,0.1,-0.28836,0.00021,18.03705]
[1778527997533,31.45,81904.0,0.1,-0.28871,0.00021,18.04694]
[1778527998110,31.45,81904.0,0.1,-0.28871,0.00021,18.04694]
[1778527998432,31.45,81904.0,0.1,-0.28871,0.00021,18.04694]
[1778527998440,31.45,81904.0,0.1,-0.28871,0.00021,18.04694]
[1778527998539,31.45,81904.0,0.1,-0.28871,0.00021,18.04694]
[1778527998471,31.45,81904.72,0.1,-0.28857,0.00021,18.04288]
[1778527999468,31.46,81904.72,0.1,-0.28857,0.00021,18.04303]
[1778527999992,31.46,81904.72,0.1,-0.28857,0.00021,18.04303]
[1778528000034,31.46,81904.72,0.1,-0.28857,0.00021,18.04303]
[1778528000370,31.46,81904.72,0.1,-0.28857,0.00021,18.04303]
[1778528000476,31.46,81904.72,0.1,-0.28857,0.00021,18.04303]
[1778528000481,31.46,81904.72,0.1,-0.28857,0.00021,18.04303]
[1778528000503,31.46,81892.26,0.1,-0.29114,0.00021,18.11547]
[1778528002499,31.46,81892.26,0.1,-0.29114,0.00021,18.11555]
[1778528002509,31.46,81887.81,0.1,-0.29207,0.00021,18.14127]
[1778528002936,31.46,81887.81,0.1,-0.29207,0.00021,18.14127]
[1778528003496,31.46,81887.81,0.1,-0.29207,0.00021,18.14134]
[1778528003994,31.46,81887.81,0.1,-0.29207,0.00021,18.14134]
[1778528004028,31.46,81887.81,0.1,-0.29207,0.00021,18.14134]
[1778528004518,31.46,81887.81,0.1,-0.29207,0.00021,18.14134]
[1778528005510,31.46,81887.21,0.1,-0.2922,0.00021,18.14491]
[1778528010545,31.46,81886.99,0.1,-0.29225,0.00021,18.14645]
[1778528015399,31.46,81885.3,0.1,-0.29256,0.00021,18.15097]
[1778528020417,31.46,81888.55,0.1,-0.2919,0.00021,18.13253]
[1778528026657,31.47,81886.55,0.1,-0.29234,0.00021,18.14468]
[1778528031692,31.47,81887.84,0.1,-0.29209,0.00021,18.13775]
[1778528035371,31.47,81886.41,0.1,-0.29239,0.00021,18.14619]
[1778528036188,31.47,81886.41,0.1,-0.2924,0.00021,18.14639]
[1778528036339,31.47,81886.41,0.1,-0.2924,0.00021,18.14639]
[1778528036385,31.47,81886.41,0.1,-0.2924,0.00021,18.14639]
[1778528036399,31.47,81886.41,0.1,-0.2924,0.00021,18.14639]
[1778528036462,31.47,81881.47,0.1,-0.29342,0.00021,18.17479]
[1778528038497,31.47,81875.06,0.1,-0.29476,0.00021,18.21159]
[1778528043004,31.48,81865.58,0.1,-0.29674,0.00021,18.26576]
[1778528050460,31.48,81865.4,0.1,-0.29679,0.00021,18.26712]
[1778528053057,31.48,81863.1,0.1,-0.29728,0.00021,18.28034]
[1778528053233,31.48,81863.1,0.1,-0.29728,0.00021,18.28034]
[1778528053241,31.48,81863.1,0.1,-0.29728,0.00021,18.28034]
[1778528053275,31.48,81863.1,0.1,-0.29728,0.00021,18.28034]
[1778528053376,31.48,81863.47,0.1,-0.29721,0.00021,18.27837]
[1778528053824,31.48,81863.47,0.1,-0.29721,0.00021,18.27837]
[1778528053852,31.48,81863.47,0.1,-0.29721,0.00021,18.27837]
[1778528054413,31.48,81863.47,0.1,-0.29721,0.00021,18.27837]
[1778528054485,31.48,81864.23,0.1,-0.29706,0.00021,18.27422]
[1778528057299,31.48,81866.59,0.1,-0.29657,0.00021,18.26116]
[1778528057463,31.48,81873.48,0.1,-0.29515,0.00021,18.22227]
[1778528057941,31.48,81873.48,0.1,-0.29515,0.00021,18.22227]
[1778528057950,31.48,81873.0,0.1,-0.29525,0.00021,18.22499]
[1778528064329,31.49,81871.98,0.1,-0.29549,0.00021,18.23166]
[1778528067399,31.49,81867.25,0.1,-0.29648,0.00021,18.25873]
[1778528067488,31.49,81865.61,0.1,-0.29683,0.00021,18.26824]
[1778528072614,31.5,81866.0,0.1,-0.29676,0.00021,18.26637]
[1778528078021,31.5,81867.66,0.1,-0.29641,0.00021,18.25249]
[1778528079150,31.5,81867.66,0.1,-0.29641,0.00021,18.25249]
[1778528079517,31.5,81868.2,0.1,-0.2963,0.00021,18.24965]
[1778528085079,31.5,81864.78,0.1,-0.29703,0.00021,18.26941]
[1778528089579,31.51,81866.76,0.1,-0.29663,0.00021,18.2585]
[1778528090595,31.51,81865.99,0.1,-0.2968,0.00021,18.26309]
[1778528091207,31.51,81865.99,0.1,-0.2968,0.00021,18.26309]
[1778528091216,31.51,81865.99,0.1,-0.2968,0.00021,18.26309]
[1778528092119,31.51,81865.99,0.1,-0.2968,0.00021,18.26317]
[1778528094541,31.51,81859.77,0.1,-0.2981,0.00021,18.29832]
[1778528099938,31.51,81856.43,0.1,-0.29881,0.00021,18.31745]
[1778528105210,31.52,81854.9,0.1,-0.29916,0.00021,18.32668]
[1778528110245,31.52,81853.04,0.1,-0.29957,0.00021,18.33769]
[1778528112351,31.52,81852.49,0.1,-0.29969,0.00021,18.34087]
[1778528112622,31.52,81852.48,0.1,-0.2997,0.00021,18.34116]
[1778528113052,31.52,81852.48,0.1,-0.2997,0.00021,18.34116]
[1778528113057,31.52,81852.48,0.1,-0.2997,0.00021,18.34116]
[1778528113114,31.52,81852.48,0.1,-0.2997,0.00021,18.34116]
[1778528113335,31.52,81852.47,0.1,-0.2997,0.00021,18.34121]
[1778528117419,31.53,81852.26,0.1,-0.29977,0.00021,18.34299]
[1778528117624,31.53,81854.28,0.1,-0.29936,0.00021,18.33225]
[1778528123265,31.54,81855.77,0.1,-0.29908,0.00021,18.32471]
[1778528128371,31.54,81850.69,0.1,-0.30018,0.00021,18.35404]
[1778528133406,31.55,81850.59,0.1,-0.30019,0.00021,18.35008]
[1778528136489,31.55,81851.45,0.1,-0.30002,0.00021,18.34578]
[1778528136589,31.55,81859.71,0.1,-0.29831,0.00021,18.29993]
[1778528142468,31.56,81862.52,0.1,-0.29775,0.00021,18.28508]
[1778528145134,31.56,81861.31,0.1,-0.29801,0.00021,18.29209]
[1778528145491,31.56,81860.77,0.1,-0.29813,0.00021,18.29522]
[1778528148519,31.56,81867.08,0.1,-0.29683,0.00021,18.26019]
[1778528153597,31.57,81861.42,0.1,-0.29803,0.00021,18.2926]
[1778528153707,31.57,81861.42,0.1,-0.29803,0.00021,18.2926]
[1778528153739,31.57,81862.42,0.1,-0.29783,0.00021,18.28717]
[1778528154188,31.57,81862.42,0.1,-0.29783,0.00021,18.28717]
[1778528154742,31.57,81862.72,0.1,-0.29777,0.00021,18.2856]
[1778528155386,31.57,81862.72,0.1,-0.29777,0.00021,18.2856]
[1778528155567,31.57,81871.03,0.1,-0.29605,0.00021,18.23903]
[1778528156192,31.57,81871.03,0.1,-0.29605,0.00021,18.23903]
[1778528156574,31.57,81870.59,0.1,-0.29615,0.00021,18.24168]
[1778528160729,31.57,81870.35,0.1,-0.29622,0.00021,18.24355]
[1778528161608,31.58,81870.89,0.1,-0.29612,0.00021,18.24085]
[1778528164818,31.58,81868.83,0.1,-0.29656,0.00021,18.25299]
[1778528165637,31.58,81868.83,0.1,-0.29657,0.00021,18.25317]
[1778528167197,31.58,81871.75,0.1,-0.29597,0.00021,18.23689]
[1778528167653,31.58,81870.88,0.1,-0.29616,0.00021,18.24197]
[1778528172687,31.59,81871.11,0.1,-0.29614,0.00021,18.24155]
[1778528177722,31.59,81875.19,0.1,-0.29533,0.00021,18.21948]
[1778528179327,31.59,81875.34,0.1,-0.2953,0.00021,18.21884]
[1778528179360,31.59,81875.34,0.1,-0.2953,0.00021,18.21884]
[1778528179472,31.59,81875.34,0.1,-0.2953,0.00021,18.21884]
[1778528179511,31.59,81875.34,0.1,-0.2953,0.00021,18.21884]
[1778528180821,31.6,81879.98,0.1,-0.29436,0.00021,18.193]
[1778528180856,31.6,81879.98,0.1,-0.29436,0.00021,18.193]
[1778528181180,31.6,81879.98,0.1,-0.29436,0.00021,18.193]
[1778528181750,31.6,81881.15,0.1,-0.29413,0.00021,18.18661]
[1778528186785,31.6,81882.08,0.1,-0.29397,0.00021,18.18221]
[1778528191852,31.61,81879.4,0.1,-0.29455,0.00021,18.19814]
[1778528192885,31.61,81877.8,0.1,-0.29484,0.00021,18.20205]
[1778528198089,31.62,81875.58,0.1,-0.29533,0.00021,18.21545]
[1778528203905,31.62,81875.19,0.1,-0.29546,0.00021,18.2191]
[1778528205838,31.63,81875.14,0.1,-0.29548,0.00021,18.21961]
[1778528208809,31.63,81882.88,0.1,-0.29392,0.00021,18.17675]
[1778528209618,31.63,81882.88,0.1,-0.29392,0.00021,18.17675]
[1778528209627,31.63,81882.88,0.1,-0.29392,0.00021,18.17675]
[1778528210349,31.63,81882.29,0.1,-0.29405,0.00021,18.18038]
[1778528210359,31.63,81882.29,0.1,-0.29405,0.00021,18.18038]
[1778528210393,31.63,81882.29,0.1,-0.29405,0.00021,18.18038]
[1778528210506,31.63,81882.86,0.1,-0.29393,0.00021,18.17714]
[1778528211668,31.63,81882.86,0.1,-0.29393,0.00021,18.17714]
[1778528211758,31.64,81890.18,0.1,-0.29244,0.00021,18.13594]
[1778528212820,31.64,81891.32,0.1,-0.2922,0.00021,18.12943]
[1778528212968,31.64,81890.86,0.1,-0.29231,0.00021,18.13231]
[1778528214355,31.64,81890.86,0.1,-0.29231,0.00021,18.13231]
[1778528214394,31.64,81890.86,0.1,-0.29231,0.00021,18.13231]
[1778528215707,31.64,81894.14,0.1,-0.29164,0.00021,18.1138]
[1778528215804,31.64,81892.29,0.1,-0.29203,0.00021,18.12464]
[1778528218517,31.64,81892.15,0.1,-0.29208,0.00021,18.12597]
[1778528219448,31.65,81891.65,0.1,-0.29219,0.00021,18.12909]
[1778528219457,31.65,81891.65,0.1,-0.29219,0.00021,18.12909]
[1778528219576,31.65,81901.19,0.1,-0.29024,0.00021,18.07461]
[1778528222928,31.65,81901.91,0.1,-0.29012,0.0002,18.07127]
[1778528223016,31.65,81901.91,0.1,-0.29012,0.0002,18.07127]
[1778528223028,31.65,81901.91,0.1,-0.29012,0.0002,18.07127]
[1778528223031,31.65,81901.91,0.1,-0.29012,0.0002,18.07127]
[1778528223064,31.65,81900.95,0.1,-0.29032,0.0002,18.07707]
[1778528224116,31.65,81900.95,0.1,-0.29032,0.0002,18.07707]
[1778528224123,31.65,81900.95,0.1,-0.29032,0.0002,18.07707]
[1778528224136,31.65,81900.95,0.1,-0.29032,0.0002,18.07707]
[1778528224150,31.66,81900.06,0.1,-0.29052,0.00021,18.08242]
[1778528230286,31.66,81899.85,0.1,-0.29059,0.00021,18.08467]
[1778528232093,31.66,81900.62,0.1,-0.29045,0.0002,18.08064]
[1778528232158,31.66,81908.19,0.1,-0.28891,0.0002,18.03716]
[1778528234767,31.67,81911.38,0.1,-0.28826,0.0002,18.01891]
[1778528235709,31.67,81911.38,0.1,-0.28827,0.0002,18.01914]
[1778528241165,31.68,81906.79,0.1,-0.28926,0.0002,18.04733]
[1778528245501,31.68,81906.75,0.1,-0.28929,0.0002,18.04821]
[1778528248754,31.68,81901.78,0.1,-0.29033,0.0002,18.07746]
[1778528249062,31.69,81902.15,0.1,-0.29026,0.0002,18.07551]
[1778528249775,31.69,81909.81,0.1,-0.2887,0.0002,18.03151]
[1778528250245,31.69,81909.81,0.1,-0.2887,0.0002,18.03151]
[1778528250251,31.69,81909.81,0.1,-0.2887,0.0002,18.03151]
[1778528254302,31.69,81905.82,0.1,-0.28951,0.0002,18.05014]
[1778528254404,31.69,81905.34,0.1,-0.28961,0.0002,18.05313]
[1778528256201,31.69,81904.76,0.1,-0.28974,0.0002,18.0567]
[1778528256557,31.7,81904.28,0.1,-0.28985,0.0002,18.05968]
[1778528262313,31.7,81902.73,0.1,-0.29021,0.0002,18.06992]
[1778528267348,31.71,81901.81,0.1,-0.29043,0.0002,18.0763]
[1778528272384,31.72,81902.31,0.1,-0.29037,0.0002,18.07451]
[1778528276045,31.72,81899.1,0.1,-0.29105,0.0002,18.09357]
[1778528277291,31.72,81899.1,0.1,-0.29106,0.0002,18.09378]
[1778528277419,31.72,81894.87,0.1,-0.29193,0.00021,18.11817]
[1778528278601,31.72,81894.87,0.1,-0.29193,0.00021,18.11817]
[1778528278702,31.72,81894.68,0.1,-0.29198,0.00021,18.11944]
[1778528284468,31.73,81896.07,0.1,-0.29173,0.00021,18.1126]
[1778528284967,31.73,81896.07,0.1,-0.29173,0.00021,18.1126]
[1778528285884,31.73,81895.07,0.1,-0.29194,0.00021,18.1185]
[1778528291518,31.74,81898.58,0.1,-0.29127,0.0002,18.0999]
[1778528296554,31.75,81901.48,0.1,-0.29072,0.0002,18.08449]
[1778528302595,31.76,81900.04,0.1,-0.29106,0.0002,18.0941]
[1778528307120,31.76,81900.57,0.1,-0.29098,0.0002,18.09202]
[1778528307630,31.76,81900.96,0.1,-0.29091,0.0002,18.09003]
[1778528309365,31.77,81900.71,0.1,-0.29097,0.0002,18.09169]
[1778528309644,31.77,81900.57,0.1,-0.29101,0.0002,18.09273]
[1778528310058,31.77,81900.57,0.1,-0.29101,0.0002,18.09273]
[1778528310651,31.77,81901.87,0.1,-0.29075,0.0002,18.08552]
[1778528315687,31.77,81901.17,0.1,-0.29089,0.0002,18.08524]
[1778528316485,31.77,81901.17,0.1,-0.29089,0.0002,18.08524]
[1778528318731,31.78,81904.59,0.1,-0.2902,0.0002,18.06605]
[1778528319061,31.78,81902.37,0.1,-0.29066,0.0002,18.07898]
[1778528319920,31.78,81902.37,0.1,-0.29066,0.0002,18.07898]
[1778528319716,31.78,81902.37,0.1,-0.29067,0.0002,18.07919]
[1778528320289,31.78,81902.37,0.1,-0.29067,0.0002,18.07919]
[1778528321171,31.78,81899.67,0.1,-0.29123,0.0002,18.09483]
[1778528321889,31.78,81899.67,0.1,-0.29123,0.0002,18.09483]
[1778528323916,31.78,81887.88,0.1,-0.29367,0.00021,18.16241]
[1778528329784,31.79,81890.07,0.1,-0.29327,0.00021,18.15148]
[1778528334820,31.8,81889.9,0.1,-0.29335,0.00021,18.15369]
[1778528339854,31.81,81893.08,0.1,-0.29273,0.0002,18.13671]
[1778528341295,31.81,81892.84,0.1,-0.29279,0.0002,18.13835]
[1778528347910,31.82,81891.62,0.1,-0.2931,0.0002,18.14705]
[1778528352945,31.83,81889.6,0.1,-0.29356,0.00021,18.15966]
[1778528353706,31.83,81889.6,0.1,-0.29356,0.00021,18.15966]
[1778528354960,31.83,81879.59,0.1,-0.29563,0.00021,18.21643]
[1778528356783,31.83,81875.77,0.1,-0.29642,0.00021,18.23798]
[1778528357549,31.83,81875.96,0.1,-0.29639,0.00021,18.23709]
[1778528357557,31.83,81875.96,0.1,-0.29639,0.00021,18.23709]
[1778528357594,31.83,81875.96,0.1,-0.29639,0.00021,18.23709]
[1778528357615,31.83,81875.96,0.1,-0.29639,0.00021,18.23709]
[1778528359806,31.84,81885.42,0.1,-0.29446,0.00021,18.18461]
[1778528366454,31.85,81888.19,0.1,-0.29396,0.00021,18.17083]
[1778528368066,31.85,81888.19,0.1,-0.29397,0.00021,18.17109]
[1778528368198,31.85,81890.03,0.1,-0.2936,0.0002,18.16097]
[1778528369067,31.85,81890.03,0.1,-0.2936,0.0002,18.16097]
[1778528369092,31.85,81890.03,0.1,-0.2936,0.0002,18.16097]
[1778528369195,31.85,81896.21,0.1,-0.29234,0.0002,18.12611]
[1778528370067,31.85,81896.21,0.1,-0.29234,0.0002,18.12611]
[1778528370153,31.85,81897.14,0.1,-0.29215,0.0002,18.12099]
[1778528376104,31.86,81901.54,0.1,-0.29124,0.0002,18.09142]
[1778528376205,31.86,81901.54,0.1,-0.29124,0.0002,18.09142]
[1778528376552,31.86,81901.54,0.1,-0.29124,0.0002,18.09142]
[1778528376590,31.86,81901.54,0.1,-0.29124,0.0002,18.09142]
[1778528376653,31.86,81904.09,0.1,-0.29073,0.0002,18.07705]
[1778528378024,31.86,81904.09,0.1,-0.29073,0.0002,18.07722]
[1778528378419,31.86,81921.47,0.1,-0.28721,0.0002,17.9775]
[1778528381501,31.86,81921.61,0.1,-0.28719,0.0002,17.97722]
[1778528381660,31.86,81921.61,0.1,-0.28719,0.0002,17.97722]
[1778528386151,31.87,81920.32,0.1,-0.2875,0.0002,17.98587]
[1778528386702,31.87,81920.32,0.1,-0.2875,0.0002,17.98587]
[1778528389223,31.87,81919.87,0.1,-0.28761,0.0002,17.98913]
[1778528389227,31.87,81919.87,0.1,-0.28761,0.0002,17.98913]
[1778528389310,31.87,81919.87,0.1,-0.28761,0.0002,17.98913]
[1778528389326,31.87,81919.87,0.1,-0.28761,0.0002,17.98913]
[1778528389408,31.87,81919.61,0.1,-0.28767,0.0002,17.99085]
[1778528390871,31.87,81919.61,0.1,-0.28767,0.0002,17.99085]
[1778528390940,31.88,81913.97,0.1,-0.28882,0.0002,18.02355]
[1778528396664,31.88,81916.63,0.1,-0.28833,0.0002,18.00971]
[1778528402291,31.89,81923.38,0.1,-0.28702,0.0002,17.97241]
[1778528403701,31.89,81923.38,0.1,-0.28702,0.0002,17.97241]
[1778528403802,31.9,81924.52,0.1,-0.2868,0.0002,17.96609]
[1778528407557,31.9,81933.08,0.1,-0.28511,0.0002,17.91752]
[1778528412177,31.91,81936.38,0.1,-0.28448,0.0002,17.8995]
[1778528412362,31.91,81936.38,0.1,-0.28449,0.0002,17.8998]
[1778528416804,31.92,81943.29,0.1,-0.28314,0.0002,17.86061]
[1778528417676,31.92,81943.29,0.1,-0.28314,0.0002,17.86061]
[1778528417710,31.92,81943.29,0.1,-0.28314,0.0002,17.86061]
[1778528418001,31.92,81943.29,0.1,-0.28314,0.0002,17.86061]
[1778528418021,31.92,81943.29,0.1,-0.28314,0.0002,17.86061]
[1778528418056,31.92,81943.76,0.1,-0.28306,0.0002,17.85817]
[1778528418418,31.92,81957.67,0.1,-0.28027,0.0002,17.77618]
[1778528420768,31.92,81957.67,0.1,-0.28029,0.0002,17.77679]
[1778528426879,31.93,81957.31,0.1,-0.28043,0.0002,17.78098]
[1778528427476,31.93,81957.31,0.1,-0.28043,0.0002,17.78098]
[1778528427496,31.94,81960.68,0.1,-0.27977,0.0002,17.7613]
[1778528428789,31.94,81960.68,0.1,-0.27977,0.0002,17.7613]
[1778528428802,31.94,81960.68,0.1,-0.27977,0.0002,17.7613]
[1778528428954,31.94,81960.68,0.1,-0.27977,0.0002,17.7613]
[1778528428981,31.94,81961.47,0.1,-0.27962,0.0002,17.7569]
[1778528434477,31.95,81959.48,0.1,-0.28002,0.0002,17.76482]
[1778528440563,31.96,81959.88,0.1,-0.28001,0.0002,17.7645]
[1778528443485,31.96,81964.37,0.1,-0.27913,0.0002,17.73846]
[1778528444310,31.96,81967.32,0.1,-0.27856,0.0002,17.72124]
[1778528444599,31.96,81977.46,0.1,-0.27655,0.0002,17.66101]
[1778528445117,31.96,81977.46,0.1,-0.27655,0.0002,17.66101]
[1778528445651,31.96,81977.46,0.1,-0.27655,0.0002,17.66101]
[1778528446351,31.97,81977.72,0.1,-0.27651,0.0002,17.65979]
[1778528446372,31.97,81977.72,0.1,-0.27651,0.0002,17.65979]
[1778528447003,31.97,81977.72,0.1,-0.27651,0.0002,17.65979]
[1778528447028,31.97,81977.72,0.1,-0.27651,0.0002,17.65979]
[1778528453347,32.0,81979.0,0.1,-0.27644,0.0002,17.658]
[1778528459235,32.01,81970.71,0.1,-0.27814,0.0002,17.70912]
[1778528461472,32.01,81965.36,0.1,-0.27922,0.0002,17.74143]
[1778528461511,32.01,81965.36,0.1,-0.27922,0.0002,17.74143]
[1778528461714,32.01,81962.64,0.1,-0.27977,0.0002,17.75777]
[1778528463460,32.01,81962.84,0.1,-0.27974,0.0002,17.7568]
[1778528463463,32.01,81962.84,0.1,-0.27974,0.0002,17.7568]
[1778528463726,32.01,81963.28,0.1,-0.27966,0.0002,17.75442]
[1778528468943,32.02,81963.22,0.1,-0.2797,0.0002,17.75567]
[1778528470031,32.02,81963.26,0.1,-0.2797,0.0002,17.75566]
[1778528470044,32.02,81963.26,0.1,-0.2797,0.0002,17.75566]
[1778528470807,32.02,81952.69,0.1,-0.28182,0.0002,17.81841]
[1778528471385,32.02,81952.69,0.1,-0.28182,0.0002,17.81841]
[1778528471784,32.02,81952.69,0.1,-0.28183,0.0002,17.81863]
[1778528476854,32.03,81951.52,0.1,-0.28208,0.0002,17.82611]
[1778528477050,32.03,81951.52,0.1,-0.28208,0.0002,17.82611]
[1778528477082,32.03,81951.52,0.1,-0.28208,0.0002,17.82611]
[1778528477691,32.03,81951.98,0.1,-0.28199,0.0002,17.82356]
[1778528477914,32.03,81951.98,0.1,-0.28199,0.0002,17.82356]
[1778528477977,32.03,81949.66,0.1,-0.28246,0.0002,17.83731]
[1778528478378,32.03,81949.66,0.1,-0.28246,0.0002,17.83731]
[1778528478382,32.03,81949.66,0.1,-0.28246,0.0002,17.83731]
[1778528478997,32.03,81949.66,0.1,-0.28246,0.0002,17.83731]
[1778528479045,32.03,81951.28,0.1,-0.28215,0.0002,17.82812]
[1778528479654,32.03,81951.28,0.1,-0.28215,0.0002,17.82812]
[1778528479715,32.03,81951.28,0.1,-0.28215,0.0002,17.82812]
[1778528479729,32.03,81951.28,0.1,-0.28215,0.0002,17.82812]
[1778528479991,32.03,81951.66,0.1,-0.28208,0.0002,17.82619]
[1778528484991,32.04,81952.71,0.1,-0.28192,0.0002,17.82159]
[1778528485816,32.04,81952.61,0.1,-0.28194,0.0002,17.82217]
[1778528486718,32.04,81949.45,0.1,-0.28259,0.0002,17.841]
[1778528486890,32.04,81949.45,0.1,-0.2826,0.0002,17.84131]
[1778528487982,32.04,81942.75,0.1,-0.28395,0.0002,17.88071]
[1778528492984,32.05,81942.04,0.1,-0.28408,0.0002,17.88041]
[1778528495950,32.05,81943.98,0.1,-0.28371,0.0002,17.86979]
[1778528496051,32.06,81943.52,0.1,-0.28381,0.0002,17.87269]
[1778528501996,32.06,81946.08,0.1,-0.28334,0.0002,17.85905]
[1778528507031,32.07,81951.91,0.1,-0.28221,0.0002,17.82603]
[1778528507928,32.07,81951.91,0.1,-0.28221,0.0002,17.82603]
[1778528508038,32.07,81952.78,0.1,-0.28205,0.0002,17.82117]
[1778528513073,32.08,81953.82,0.1,-0.28188,0.0002,17.81626]
[1778528517091,32.08,81953.85,0.1,-0.28189,0.0002,17.81679]
[1778528518305,32.08,81953.82,0.1,-0.28191,0.0002,17.81744]
[1778528519116,32.08,81948.44,0.1,-0.283,0.0002,17.84913]
[1778528524154,32.09,81944.31,0.1,-0.28386,0.0002,17.8742]
[1778528530198,32.1,81949.48,0.1,-0.28286,0.0002,17.84512]
[1778528531748,32.1,81949.48,0.1,-0.28286,0.0002,17.84512]
[1778528531849,32.1,81950.0,0.1,-0.28276,0.0002,17.84226]
[1778528532346,32.1,81950.0,0.1,-0.28276,0.0002,17.84226]
[1778528532417,32.1,81950.16,0.1,-0.28273,0.0002,17.8415]
[1778528537654,32.1,81952.03,0.1,-0.28239,0.0002,17.83146]
[1778528540225,32.11,81952.08,0.1,-0.28239,0.0002,17.83152]
[1778528540326,32.11,81953.5,0.1,-0.28211,0.0002,17.8234]
[1778528542651,32.11,81953.5,0.1,-0.28212,0.0002,17.82359]
[1778528543070,32.11,81953.5,0.1,-0.28212,0.0002,17.82359]
[1778528543124,32.11,81953.5,0.1,-0.28212,0.0002,17.82359]
[1778528544708,32.11,81956.89,0.1,-0.28146,0.0002,17.80414]
[1778528544804,32.11,81957.98,0.1,-0.28125,0.0002,17.79795]
[1778528551345,32.12,81958.17,0.1,-0.28121,0.0002,17.79291]
[1778528556746,32.12,81959.24,0.1,-0.28103,0.0002,17.78749]
[1778528563081,32.13,81962.55,0.1,-0.28041,0.0002,17.7694]
[1778528563177,32.13,81962.55,0.1,-0.28041,0.0002,17.7694]
[1778528563121,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563250,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563327,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563381,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563532,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563713,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563809,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528563859,32.13,81962.86,0.1,-0.28036,0.0002,17.76781]
[1778528564016,32.13,82022.59,0.1,-0.26863,0.00019,17.40953]
[1778528564606,32.13,82022.59,0.1,-0.26863,0.00019,17.40953]
[1778528564901,32.13,82022.59,0.1,-0.26863,0.00019,17.40953]
[1778528564932,32.13,82022.59,0.1,-0.26863,0.00019,17.40953]
[1778528564935,32.13,82059.51,0.1,-0.2615,0.00019,17.18117]
[1778528565252,32.13,82059.51,0.1,-0.2615,0.00019,17.18117]
[1778528565363,32.13,82059.51,0.1,-0.2615,0.00019,17.18117]
[1778528565829,32.13,82059.51,0.1,-0.2615,0.00019,17.18117]
[1778528565992,32.13,82059.51,0.1,-0.2615,0.00019,17.18117]
[1778528566159,32.16,82075.06,0.1,-0.25872,0.00019,17.09]
[1778528566256,32.16,82075.06,0.1,-0.25872,0.00019,17.09]
[1778528566566,32.16,82075.06,0.1,-0.25872,0.00019,17.09]
[1778528566822,32.16,82075.06,0.1,-0.25872,0.00019,17.09]
[1778528566903,32.16,82075.06,0.1,-0.25872,0.00019,17.09]
[1778528567095,32.17,82088.26,0.1,-0.25622,0.00019,17.00674]
[1778528567486,32.17,82088.26,0.1,-0.25622,0.00019,17.00674]
[1778528567574,32.17,82088.26,0.1,-0.25622,0.00019,17.00674]
[1778528568082,32.17,82088.26,0.1,-0.25622,0.00019,17.00674]
[1778528568098,32.17,82094.8,0.1,-0.25499,0.00019,16.96541]
[1778528568417,32.17,82094.8,0.1,-0.25499,0.00019,16.96541]
[1778528568681,32.18,82096.21,0.1,-0.25482,0.00019,16.95983]
[1778528569834,32.18,82096.21,0.1,-0.25482,0.00019,16.95983]
[1778528569845,32.18,82096.21,0.1,-0.25482,0.00019,16.95983]
[1778528569934,32.2,82097.1,0.1,-0.25476,0.00019,16.95777]
[1778528570429,32.2,82097.1,0.1,-0.25476,0.00019,16.95777]
[1778528570839,32.2,82097.1,0.1,-0.25476,0.00019,16.95777]
[1778528570843,32.2,82097.1,0.1,-0.25476,0.00019,16.95777]
[1778528570863,32.2,82097.1,0.1,-0.25476,0.00019,16.95777]
[1778528570937,32.21,82096.51,0.1,-0.25496,0.00019,16.96478]
[1778528571765,32.23,82082.43,0.1,-0.25771,0.00019,17.05672]
[1778528575260,32.24,82083.07,0.1,-0.2577,0.00019,17.05674]
[1778528575874,32.25,82083.02,0.1,-0.25772,0.00019,17.05732]
[1778528576724,32.25,82083.02,0.1,-0.25772,0.00019,17.05732]
[1778528576736,32.25,82083.02,0.1,-0.25772,0.00019,17.05732]
[1778528577940,32.25,82071.93,0.1,-0.25984,0.00019,17.12737]
[1778528579266,32.25,82070.59,0.1,-0.2601,0.00019,17.13604]
[1778528580145,32.25,82069.45,0.1,-0.26032,0.00019,17.14338]
[1778528580451,32.25,82069.45,0.1,-0.26032,0.00019,17.14338]
[1778528580458,32.25,82069.45,0.1,-0.26032,0.00019,17.14338]
[1778528580463,32.25,82069.45,0.1,-0.26032,0.00019,17.14338]
[1778528580524,32.25,82069.45,0.1,-0.26032,0.00019,17.14338]
[1778528580595,32.26,82068.23,0.1,-0.26062,0.00019,17.15301]
[1778528581250,32.26,82068.23,0.1,-0.26062,0.00019,17.15301]
[1778528581588,32.27,82068.23,0.1,-0.26067,0.00019,17.15497]
[1778528585788,32.28,82062.29,0.1,-0.2619,0.00019,17.19529]
[1778528586177,32.29,82059.39,0.1,-0.26247,0.00019,17.21356]
[1778528586502,32.29,82059.39,0.1,-0.26247,0.00019,17.21356]
[1778528586525,32.29,82059.39,0.1,-0.26247,0.00019,17.21356]
[1778528586947,32.29,82059.39,0.1,-0.26247,0.00019,17.21356]
[1778528587000,32.29,82059.39,0.1,-0.26247,0.00019,17.21356]
[1778528587037,32.29,82059.39,0.1,-0.26247,0.00019,17.21356]
[1778528587059,32.29,82048.1,0.1,-0.26464,0.00019,17.28366]
[1778528589408,32.31,82042.53,0.1,-0.26582,0.00019,17.32185]
[1778528589643,32.31,82042.53,0.1,-0.26586,0.00019,17.32301]
[1778528592666,32.33,82050.45,0.1,-0.26446,0.00019,17.2782]
[1778528597310,32.37,82050.3,0.1,-0.2647,0.00019,17.2862]
[1778528597339,32.37,82050.3,0.1,-0.2647,0.00019,17.2862]
[1778528597532,32.37,82050.3,0.1,-0.2647,0.00019,17.2862]
[1778528598090,32.37,82049.89,0.1,-0.26483,0.00019,17.29044]
[1778528603740,32.39,82043.87,0.1,-0.26606,0.00019,17.32984]
[1778528607873,32.39,82050.98,0.1,-0.26471,0.00019,17.2868]
[1778528613727,32.42,82051.47,0.1,-0.26478,0.00019,17.28522]
[1778528618230,32.43,82044.93,0.1,-0.26606,0.00019,17.32622]
[1778528623575,32.43,82039.51,0.1,-0.26712,0.00019,17.36]
[1778528628917,32.43,82045.79,0.1,-0.26594,0.00019,17.32248]
[1778528633952,32.44,82046.27,0.1,-0.26588,0.00019,17.32044]
[1778528638982,32.44,82042.3,0.1,-0.26666,0.00019,17.34535]
[1778528641197,32.44,82040.29,0.1,-0.26705,0.00019,17.35789]
[1778528641248,32.44,82040.29,0.1,-0.26705,0.00019,17.35789]
[1778528642008,32.45,82040.41,0.1,-0.26704,0.00019,17.35742]
[1778528643015,32.45,82031.39,0.1,-0.26878,0.00019,17.41233]
[1778528644023,32.45,82024.94,0.1,-0.27003,0.00019,17.45155]
[1778528646351,32.45,82026.03,0.1,-0.26983,0.00019,17.44536]
[1778528646762,32.45,82026.03,0.1,-0.26983,0.00019,17.44536]
[1778528646931,32.45,82026.03,0.1,-0.26983,0.00019,17.44536]
[1778528647045,32.45,82025.26,0.1,-0.26999,0.00019,17.4502]
[1778528647976,32.45,82025.26,0.1,-0.26999,0.00019,17.4502]
[1778528648068,32.45,82024.72,0.1,-0.2701,0.00019,17.45363]
[1778528653086,32.46,82024.96,0.1,-0.27008,0.00019,17.4531]
[1778528659128,32.46,82024.11,0.1,-0.27029,0.00019,17.45993]
[1778528664163,32.47,82021.58,0.1,-0.27082,0.00019,17.47633]
[1778528668913,32.48,82021.61,0.1,-0.27084,0.00019,17.47702]
[1778528669198,32.48,82020.87,0.1,-0.27099,0.00019,17.48168]
[1778528669587,32.48,82020.87,0.1,-0.27099,0.00019,17.48168]
[1778528670298,32.48,82020.87,0.1,-0.27099,0.00019,17.48168]
[1778528671398,32.48,82023.24,0.1,-0.2705,0.00019,17.46242]
[1778528675240,32.48,82030.1,0.1,-0.2692,0.00019,17.4219]
[1778528678892,32.49,82027.56,0.1,-0.26971,0.00019,17.43788]
[1778528679825,32.49,82027.56,0.1,-0.26972,0.00019,17.43806]
[1778528679878,32.49,82027.56,0.1,-0.26972,0.00019,17.43806]
[1778528680275,32.49,82026.89,0.1,-0.26985,0.00019,17.44226]
[1778528680343,32.49,82026.89,0.1,-0.26985,0.00019,17.44226]
[1778528680390,32.49,82026.89,0.1,-0.26985,0.00019,17.44226]
[1778528680404,32.49,82027.04,0.1,-0.26983,0.00019,17.44143]
[1778528686318,32.49,82027.54,0.1,-0.26974,0.00019,17.43878]
[1778528688093,32.49,82027.31,0.1,-0.26979,0.00019,17.44023]
[1778528688332,32.49,82027.7,0.1,-0.26972,0.00019,17.43799]
[1778528688535,32.49,82027.7,0.1,-0.26972,0.00019,17.43799]
[1778528688586,32.49,82027.7,0.1,-0.26972,0.00019,17.43799]
[1778528688616,32.49,82027.7,0.1,-0.26972,0.00019,17.43799]
[1778528689339,32.49,82015.96,0.1,-0.27199,0.00019,17.50861]
[1778528690345,32.49,82006.63,0.1,-0.2738,0.00019,17.56443]
[1778528691061,32.49,82006.63,0.1,-0.2738,0.00019,17.56443]
[1778528691352,32.49,82005.73,0.1,-0.27398,0.00019,17.56988]
[1778528695158,32.49,82005.03,0.1,-0.27412,0.00019,17.57431]
[1778528695243,32.49,82006.73,0.1,-0.2738,0.00019,17.5643]
[1778528695868,32.49,82006.73,0.1,-0.2738,0.00019,17.5643]
[1778528695874,32.49,82006.73,0.1,-0.2738,0.00019,17.5643]
[1778528695878,32.49,82006.73,0.1,-0.2738,0.00019,17.5643]
[1778528695903,32.49,82006.73,0.1,-0.2738,0.00019,17.5643]
[1778528696247,32.5,82005.56,0.1,-0.27403,0.00019,17.57136]
[1778528698879,32.5,82005.56,0.1,-0.27403,0.00019,17.57155]
[1778528698922,32.5,82005.56,0.1,-0.27403,0.00019,17.57155]
[1778528699156,32.5,82005.56,0.1,-0.27403,0.00019,17.57155]
[1778528699255,32.5,82008.85,0.1,-0.2734,0.00019,17.55208]
[1778528700064,32.5,82008.85,0.1,-0.2734,0.00019,17.55208]
[1778528700266,32.5,82008.2,0.1,-0.27353,0.00019,17.55607]
[1778528701184,32.5,82008.2,0.1,-0.27353,0.00019,17.55607]
[1778528701188,32.5,82008.2,0.1,-0.27353,0.00019,17.55607]
[1778528701217,32.5,82008.2,0.1,-0.27353,0.00019,17.55607]
[1778528701318,32.5,82007.85,0.1,-0.2736,0.00019,17.55826]
[1778528701852,32.5,82007.85,0.1,-0.2736,0.00019,17.55826]
[1778528701953,32.5,82006.75,0.1,-0.27382,0.00019,17.56492]
[1778528705043,32.5,82008.11,0.1,-0.27356,0.00019,17.55705]
[1778528705088,32.5,82008.11,0.1,-0.27356,0.00019,17.55705]
[1778528705232,32.5,82008.11,0.1,-0.27356,0.00019,17.55705]
[1778528705333,32.5,82008.14,0.1,-0.27356,0.00019,17.55698]
[1778528710339,32.5,82008.26,0.1,-0.27355,0.00019,17.55673]
[1778528712413,32.5,82010.77,0.1,-0.27307,0.00019,17.54216]
[1778528712564,32.5,82010.77,0.1,-0.27307,0.00019,17.54216]
[1778528712883,32.5,82010.77,0.1,-0.27307,0.00019,17.54216]
[1778528713203,32.5,82010.77,0.1,-0.27307,0.00019,17.54216]
[1778528715356,32.51,82015.06,0.1,-0.27225,0.00019,17.51683]
[1778528721362,32.51,82013.51,0.1,-0.27258,0.00019,17.52703]
[1778528723578,32.51,82011.53,0.1,-0.27298,0.00019,17.53931]
[1778528724298,32.51,82011.53,0.1,-0.27298,0.00019,17.53931]
[1778528723613,32.51,82005.05,0.1,-0.27424,0.00019,17.578]
[1778528724989,32.51,82005.05,0.1,-0.27424,0.00019,17.578]
[1778528730093,32.52,82004.0,0.1,-0.27447,0.00019,17.58503]
[1778528732902,32.52,82004.51,0.1,-0.27434,0.00019,17.57695]
[1778528732965,32.52,82004.51,0.1,-0.27434,0.00019,17.57706]
[1778528736057,32.52,82004.51,0.1,-0.27435,0.00019,17.57727]
[1778528736145,32.52,82004.51,0.1,-0.27435,0.00019,17.57727]
[1778528736245,32.52,82006.34,0.1,-0.274,0.00019,17.56651]
[1778528736716,32.52,82006.34,0.1,-0.274,0.00019,17.56651]
[1778528736817,32.52,81989.29,0.1,-0.27732,0.0002,17.6673]
[1778528737737,32.52,81989.29,0.1,-0.27732,0.0002,17.6673]
[1778528737879,32.52,81989.18,0.1,-0.27735,0.0002,17.66815]
[1778528739658,32.53,81989.02,0.1,-0.27738,0.0002,17.66919]
[1778528746367,32.53,81988.92,0.1,-0.27743,0.0002,17.67066]
[1778528753319,32.54,81985.88,0.1,-0.27806,0.0002,17.68961]
[1778528758546,32.55,81985.29,0.1,-0.27827,0.0002,17.69599]
[1778528764762,32.56,81985.15,0.1,-0.27833,0.0002,17.69785]
[1778528769604,32.56,81984.41,0.1,-0.2785,0.0002,17.703]
[1778528769750,32.56,81984.41,0.1,-0.2785,0.0002,17.703]
[1778528770167,32.56,81992.17,0.1,-0.27699,0.0002,17.65774]
[1778528771099,32.57,81998.55,0.1,-0.27576,0.00019,17.62057]
[1778528772898,32.57,81998.55,0.1,-0.27576,0.00019,17.62057]
[1778528772960,32.57,81998.55,0.1,-0.27576,0.00019,17.62057]
[1778528773028,32.57,81998.55,0.1,-0.27576,0.00019,17.62057]
[1778528773061,32.57,81998.55,0.1,-0.27578,0.00019,17.62103]
[1778528779357,32.57,81991.74,0.1,-0.27713,0.0002,17.66197]
[1778528784403,32.58,81991.94,0.1,-0.27711,0.00019,17.66135]
[1778528790040,32.58,81989.57,0.1,-0.27761,0.0002,17.67622]
[1778528795329,32.58,81985.06,0.1,-0.27846,0.0002,17.6977]
[1778528801118,32.59,81985.41,0.1,-0.27842,0.0002,17.69656]
[1778528807161,32.59,81984.75,0.1,-0.27858,0.0002,17.70121]
[1778528812196,32.6,81985.05,0.1,-0.27854,0.0002,17.70013]
[1778528819337,32.6,81984.07,0.1,-0.27875,0.0002,17.7064]
[1778528825287,32.61,81983.04,0.1,-0.27899,0.0002,17.71362]
[1778528830322,32.61,81982.69,0.1,-0.27908,0.0002,17.71631]
[1778528833927,32.61,81982.1,0.1,-0.27921,0.0002,17.72014]
[1778528833986,32.61,81982.1,0.1,-0.27921,0.0002,17.72014]
[1778528834350,32.61,81982.1,0.1,-0.27921,0.0002,17.72026]
[1778528834989,32.61,81982.1,0.1,-0.27921,0.0002,17.72026]
[1778528835357,32.61,81982.45,0.1,-0.27915,0.0002,17.71836]
[1778528835907,32.61,81982.45,0.1,-0.27915,0.0002,17.71836]
[1778528836435,32.61,81982.45,0.1,-0.27915,0.0002,17.71836]
[1778528836453,32.62,81984.1,0.1,-0.27883,0.0002,17.70897]
[1778528842406,32.67,81986.81,0.1,-0.27861,0.00019,17.70261]
[1778528846322,32.7,81989.21,0.1,-0.27833,0.00019,17.69446]
[1778528846434,32.7,81990.52,0.1,-0.27809,0.00019,17.68739]
[1778528851469,32.71,81993.05,0.1,-0.27759,0.00019,17.66836]
[1778528856504,32.72,81993.86,0.1,-0.27748,0.00019,17.66511]
[1778528860078,32.72,81994.74,0.1,-0.27733,0.00019,17.66062]
[1778528860533,32.72,81994.3,0.1,-0.27742,0.00019,17.66341]
[1778528860961,32.72,81994.3,0.1,-0.27742,0.00019,17.66341]
[1778528860974,32.72,81994.3,0.1,-0.27742,0.00019,17.66341]
[1778528861539,32.72,81994.3,0.1,-0.27743,0.00019,17.66363]
[1778528862148,32.72,81994.3,0.1,-0.27743,0.00019,17.66363]
[1778528862154,32.72,81994.3,0.1,-0.27743,0.00019,17.66363]
[1778528862546,32.73,81994.57,0.1,-0.27738,0.00019,17.66227]
[1778528864185,32.73,81994.57,0.1,-0.27739,0.00019,17.66249]
[1778528867738,32.73,81995.39,0.1,-0.27726,0.00019,17.6586]
[1778528867744,32.73,81995.39,0.1,-0.27726,0.00019,17.6586]
[1778528869232,32.73,81995.39,0.1,-0.27727,0.00019,17.65882]
[1778528869373,32.73,81995.39,0.1,-0.27727,0.00019,17.65882]
[1778528869458,32.73,81995.39,0.1,-0.27727,0.00019,17.65882]
[1778528869805,32.73,81996.28,0.1,-0.2771,0.00019,17.65386]
[1778528869903,32.73,81996.28,0.1,-0.2771,0.00019,17.65386]
[1778528870055,32.73,81996.28,0.1,-0.2771,0.00019,17.65386]
[1778528870085,32.73,81996.28,0.1,-0.2771,0.00019,17.65386]
[1778528870227,32.73,81996.28,0.1,-0.2771,0.00019,17.65386]
[1778528870260,32.73,81996.28,0.1,-0.2771,0.00019,17.65386]
[1778528870395,32.74,82008.9,0.1,-0.27467,0.00019,17.58033]
[1778528870789,32.74,82008.9,0.1,-0.27467,0.00019,17.58033]
[1778528870825,32.74,82008.9,0.1,-0.27467,0.00019,17.58033]
[1778528871861,32.74,82011.33,0.1,-0.2742,0.00019,17.56602]
[1778528871962,32.74,82009.22,0.1,-0.27462,0.00019,17.57862]
[1778528873633,32.74,82010.22,0.1,-0.27443,0.00019,17.57289]
[1778528874092,32.74,82012.25,0.1,-0.27404,0.00019,17.56109]
[1778528877933,32.74,82013.5,0.1,-0.27382,0.00019,17.55453]
[1778528878318,32.74,82009.12,0.1,-0.27467,0.00019,17.58034]
[1778528884448,32.75,82007.91,0.1,-0.27493,0.00019,17.58825]
[1778528884492,32.75,82007.91,0.1,-0.27493,0.00019,17.58825]
[1778528884547,32.75,82007.91,0.1,-0.27493,0.00019,17.58825]
[1778528884555,32.75,82007.91,0.1,-0.27493,0.00019,17.58825]
[1778528884560,32.75,82007.91,0.1,-0.27493,0.00019,17.58825]
[1778528884574,32.75,82009.14,0.1,-0.2747,0.00019,17.58138]
[1778528884894,32.75,82002.82,0.1,-0.27594,0.00019,17.61884]
[1778528885776,32.75,82002.82,0.1,-0.27594,0.00019,17.61884]
[1778528885827,32.75,82002.82,0.1,-0.27594,0.00019,17.61884]
[1778528885862,32.75,82002.82,0.1,-0.27594,0.00019,17.61884]
[1778528885884,32.75,82002.82,0.1,-0.27594,0.00019,17.61884]
[1778528885991,32.75,82002.82,0.1,-0.27594,0.00019,17.61884]
[1778528886141,32.75,82000.36,0.1,-0.27641,0.00019,17.63323]
[1778528891478,32.76,81999.95,0.1,-0.27652,0.00019,17.63651]
[1778528891518,32.76,81999.95,0.1,-0.27652,0.00019,17.63651]
[1778528891581,32.76,81999.99,0.1,-0.27652,0.00019,17.63648]
[1778528892130,32.76,81999.99,0.1,-0.27652,0.00019,17.63648]
[1778528892432,32.76,81994.69,0.1,-0.27755,0.00019,17.66761]
[1778528892906,32.76,81994.69,0.1,-0.27755,0.00019,17.66761]
[1778528892909,32.76,81983.9,0.1,-0.27965,0.00019,17.7302]
[1778528893873,32.76,81983.9,0.1,-0.27965,0.00019,17.7302]
[1778528893925,32.76,81983.9,0.1,-0.27965,0.00019,17.7302]
[1778528893987,32.76,81983.9,0.1,-0.27965,0.00019,17.7302]
[1778528894584,32.76,81984.05,0.1,-0.27963,0.00019,17.72951]
[1778528894949,32.76,81984.05,0.1,-0.27963,0.00019,17.72951]
[1778528895084,32.76,81984.05,0.1,-0.27963,0.00019,17.72951]
[1778528895390,32.76,81984.05,0.1,-0.27963,0.00019,17.72951]
[1778528895523,32.76,81974.04,0.1,-0.28159,0.0002,17.78745]
[1778528895756,32.76,81974.04,0.1,-0.28159,0.0002,17.78745]
[1778528895765,32.76,81974.04,0.1,-0.28159,0.0002,17.78745]
[1778528896492,32.76,81962.7,0.1,-0.28381,0.0002,17.85228]
[1778528897037,32.76,81962.7,0.1,-0.28381,0.0002,17.85228]
[1778528897189,32.76,81962.81,0.1,-0.2838,0.0002,17.85177]
[1778528898922,32.76,81962.81,0.1,-0.2838,0.0002,17.85177]
[1778528899581,32.76,81963.35,0.1,-0.28369,0.0002,17.8488]
[1778528904616,32.76,81961.78,0.1,-0.28401,0.0002,17.85794]
[1778528906366,32.76,81961.76,0.1,-0.28401,0.0002,17.85809]
[1778528906373,32.76,81961.76,0.1,-0.28401,0.0002,17.85809]
[1778528906396,32.76,81961.76,0.1,-0.28401,0.0002,17.85809]
[1778528906497,32.76,81962.29,0.1,-0.28391,0.0002,17.85511]
[1778528909677,32.77,81963.52,0.1,-0.28368,0.0002,17.8484]
[1778528910282,32.77,81964.37,0.1,-0.28352,0.0002,17.84367]
[1778528916327,32.77,81969.01,0.1,-0.28258,0.0002,17.81232]
[1778528921961,32.77,81976.03,0.1,-0.28123,0.0002,17.77287]
[1778528925399,32.78,81978.18,0.1,-0.28082,0.0002,17.76073]
[1778528926660,32.78,81982.03,0.1,-0.28008,0.00019,17.73879]
[1778528926996,32.78,81986.46,0.1,-0.27922,0.00019,17.71331]
[1778528932032,32.78,81988.91,0.1,-0.27877,0.00019,17.69984]
[1778528937296,32.78,81993.3,0.1,-0.27793,0.00019,17.67497]
[1778528938341,32.79,81993.92,0.1,-0.27782,0.00019,17.67152]
[1778528938349,32.79,81993.92,0.1,-0.27782,0.00019,17.67152]
[1778528938355,32.79,81993.92,0.1,-0.27782,0.00019,17.67152]
[1778528938565,32.79,81995.91,0.1,-0.27743,0.00019,17.66009]
[1778528942327,32.79,82003.4,0.1,-0.27601,0.00019,17.61719]
[1778528942944,32.79,82003.4,0.1,-0.27601,0.00019,17.61719]
[1778528945129,32.79,82006.63,0.1,-0.27539,0.00019,17.59837]
[1778528945237,32.79,82006.63,0.1,-0.27539,0.00019,17.59837]
[1778528945286,32.79,82006.63,0.1,-0.27539,0.00019,17.59837]
[1778528945438,32.79,82010.06,0.1,-0.27473,0.00019,17.57837]
[1778528948575,32.79,82017.72,0.1,-0.27327,0.00019,17.53374]
[1778528952026,32.8,82020.03,0.1,-0.27284,0.00019,17.52072]
[1778528955211,32.8,82017.53,0.1,-0.27335,0.00019,17.53616]
[1778528955318,32.8,82017.53,0.1,-0.27335,0.00019,17.53616]
[1778528955470,32.8,82017.53,0.1,-0.27335,0.00019,17.53616]
[1778528956345,32.8,82014.11,0.1,-0.27401,0.00019,17.55653]
[1778528956352,32.8,82014.11,0.1,-0.27401,0.00019,17.55653]
[1778528956384,32.8,82014.11,0.1,-0.27401,0.00019,17.55653]
[1778528956559,32.8,82014.11,0.1,-0.27401,0.00019,17.55653]
[1778528956576,32.8,81992.91,0.1,-0.27811,0.00019,17.68044]
[1778528957149,32.8,81992.91,0.1,-0.27811,0.00019,17.68044]
[1778528957303,32.8,81988.7,0.1,-0.27894,0.00019,17.70528]
[1778528958108,32.8,81988.7,0.1,-0.27894,0.00019,17.70528]
[1778528958216,32.81,81988.7,0.1,-0.27895,0.00019,17.70546]
[1778528959349,32.81,81988.7,0.1,-0.27895,0.00019,17.70546]
[1778528959450,32.81,81991.1,0.1,-0.27849,0.00019,17.69187]
[1778528966281,32.81,81992.85,0.1,-0.27819,0.00019,17.68279]
[1778528969975,32.82,81993.95,0.1,-0.27798,0.00019,17.67671]
[1778528970308,32.82,81994.26,0.1,-0.27793,0.00019,17.67521]
[1778528970985,32.82,81994.26,0.1,-0.27793,0.00019,17.67521]
[1778528971315,32.82,81993.47,0.1,-0.27805,0.00019,17.6745]
[1778528974063,32.82,81993.4,0.1,-0.27807,0.00019,17.67517]
[1778528974336,32.82,81993.52,0.1,-0.27805,0.00019,17.6746]
[1778528978398,32.82,81993.37,0.1,-0.27809,0.00019,17.67574]
[1778528978499,32.82,81993.89,0.1,-0.27799,0.00019,17.6728]
[1778528984406,32.83,81995.37,0.1,-0.27772,0.00019,17.66481]
[1778528985214,32.83,81995.37,0.1,-0.27772,0.00019,17.66481]
[1778528990448,32.83,81993.38,0.1,-0.27813,0.00019,17.67699]
[1778528991066,32.83,81993.38,0.1,-0.27813,0.00019,17.67699]
[1778528993029,32.83,81994.61,0.1,-0.2779,0.00019,17.67006]
[1778528993470,32.83,81995.97,0.1,-0.27764,0.00019,17.66228]
[1778528999511,32.83,81996.72,0.1,-0.27751,0.00019,17.65858]
[1778529001514,32.83,81997.32,0.1,-0.2774,0.00019,17.65516]
[1778529002003,32.83,82000.14,0.1,-0.27686,0.00019,17.63887]
[1778529002027,32.83,82000.14,0.1,-0.27686,0.00019,17.63887]
[1778529003904,32.84,82003.69,0.1,-0.27618,0.00019,17.61844]
[1778529004545,32.84,82003.95,0.1,-0.27613,0.00019,17.61707]
[1778529007777,32.84,82003.26,0.1,-0.27628,0.00019,17.62155]
[1778529008433,32.84,82003.26,0.1,-0.27628,0.00019,17.62155]
[1778529008574,32.84,82002.89,0.1,-0.27636,0.00019,17.62384]
[1778529009581,32.84,81993.93,0.1,-0.27809,0.00019,17.67604]
[1778529010003,32.84,81993.93,0.1,-0.27809,0.00019,17.67604]
[1778529010588,32.84,81991.93,0.1,-0.27848,0.00019,17.68772]
[1778529015623,32.84,81991.61,0.1,-0.27856,0.00019,17.69002]
[1778529020661,32.85,82000.32,0.1,-0.27689,0.00019,17.63997]
[1778529023682,32.85,81992.43,0.1,-0.27843,0.00019,17.68607]
[1778529024417,32.85,81992.43,0.1,-0.27843,0.00019,17.68607]
[1778529024577,32.85,81992.43,0.1,-0.27843,0.00019,17.68607]
[1778529024691,32.85,81991.57,0.1,-0.2786,0.00019,17.69111]
[1778529026271,32.85,81986.36,0.1,-0.27961,0.00019,17.72124]
[1778529026703,32.85,81982.62,0.1,-0.28034,0.00019,17.74286]
[1778529031743,32.85,81978.0,0.1,-0.2812,0.00019,17.76413]
[1778529036773,32.85,81977.62,0.1,-0.28128,0.0002,17.7664]
[1778529040549,32.85,81976.85,0.1,-0.28143,0.0002,17.77088]
[1778529040580,32.85,81976.85,0.1,-0.28143,0.0002,17.77088]
[1778529040618,32.85,81986.73,0.1,-0.27951,0.00019,17.71418]
[1778529041379,32.85,81986.73,0.1,-0.27951,0.00019,17.71418]
[1778529041454,32.85,81987.95,0.1,-0.27928,0.00019,17.70722]
[1778529048552,32.85,81988.5,0.1,-0.27918,0.00019,17.70443]
[1778529053160,32.86,81987.34,0.1,-0.27942,0.00019,17.71167]
[1778529058927,32.86,81984.5,0.1,-0.28,0.00019,17.72861]
[1778529063962,32.86,81983.74,0.1,-0.28016,0.00019,17.73342]
[1778529064882,32.86,81983.74,0.1,-0.28016,0.00019,17.73342]
[1778529064895,32.86,81983.74,0.1,-0.28016,0.00019,17.73342]
[1778529065035,32.86,81984.43,0.1,-0.28003,0.00019,17.72954]
[1778529071021,32.87,81979.32,0.1,-0.28103,0.00019,17.7593]
[1778529072406,32.87,81976.1,0.1,-0.28167,0.0002,17.77789]
[1778529072535,32.87,81976.1,0.1,-0.28167,0.0002,17.77789]
[1778529072702,32.87,81976.1,0.1,-0.28167,0.0002,17.77789]
[1778529072790,32.87,81976.1,0.1,-0.28167,0.0002,17.77789]
[1778529072781,32.87,81976.34,0.1,-0.28162,0.0002,17.77658]
[1778529073028,32.87,81976.34,0.1,-0.28162,0.0002,17.77658]
[1778529073972,32.87,81976.34,0.1,-0.28162,0.0002,17.77658]
[1778529074636,32.87,81976.34,0.1,-0.28162,0.0002,17.77658]
[1778529074734,32.87,81960.31,0.1,-0.28477,0.0002,17.868]
[1778529080077,32.87,81957.44,0.1,-0.28534,0.0002,17.88452]
[1778529086567,32.87,81954.98,0.1,-0.28583,0.0002,17.89872]
[1778529086686,32.87,81954.98,0.1,-0.28583,0.0002,17.89872]
[1778529086755,32.87,81953.86,0.1,-0.28606,0.0002,17.90526]
[1778529086865,32.87,81953.86,0.1,-0.28606,0.0002,17.90526]
[1778529087262,32.87,81953.86,0.1,-0.28606,0.0002,17.90526]
[1778529087326,32.87,81943.68,0.1,-0.28807,0.0002,17.96232]
[1778529088301,32.87,81943.68,0.1,-0.28807,0.0002,17.96232]
[1778529089291,32.88,81940.87,0.1,-0.28863,0.0002,17.97818]
[1778529089366,32.88,81940.15,0.1,-0.28877,0.0002,17.98225]
[1778529095536,32.88,81938.93,0.1,-0.28898,0.0002,17.98389]
[1778529101643,32.88,81934.43,0.1,-0.28988,0.0002,18.00941]
[1778529103184,32.88,81934.43,0.1,-0.28988,0.0002,18.00941]
[1778529103478,32.88,81934.43,0.1,-0.28988,0.0002,18.00941]
[1778529103481,32.88,81934.43,0.1,-0.28988,0.0002,18.00941]
[1778529103574,32.88,81930.52,0.1,-0.29066,0.0002,18.03118]
[1778529104188,32.88,81930.52,0.1,-0.29066,0.0002,18.03118]
[1778529104289,32.88,81928.15,0.1,-0.29113,0.0002,18.04427]
[1778529110289,32.88,81923.05,0.1,-0.29216,0.0002,18.0728]
[1778529115325,32.89,81923.83,0.1,-0.29202,0.0002,18.06885]
[1778529120358,32.89,81925.48,0.1,-0.2917,0.0002,18.06004]
[1778529121716,32.89,81925.48,0.1,-0.2917,0.0002,18.06004]
[1778529121722,32.89,81925.48,0.1,-0.2917,0.0002,18.06004]
[1778529121811,32.89,81925.48,0.1,-0.2917,0.0002,18.06004]
[1778529121814,32.89,81925.48,0.1,-0.2917,0.0002,18.06004]
[1778529121818,32.89,81925.6,0.1,-0.29168,0.0002,18.05948]
[1778529122142,32.89,81925.6,0.1,-0.29168,0.0002,18.05948]
[1778529124828,32.89,81928.46,0.1,-0.29111,0.0002,18.04371]
[1778529132080,32.89,81926.44,0.1,-0.29151,0.0002,18.05486]
[1778529135697,32.89,81926.87,0.1,-0.29143,0.0002,18.05261]
[1778529141505,32.89,81925.21,0.1,-0.29177,0.0002,18.06201]
[1778529146541,32.89,81924.59,0.1,-0.2919,0.0002,18.06561]
[1778529148938,32.89,81926.17,0.1,-0.29159,0.0002,18.05701]
[1778529153960,32.89,81926.21,0.1,-0.29155,0.0002,18.05167]
[1778529157878,32.9,81926.55,0.1,-0.29149,0.0002,18.04995]
[1778529158385,32.9,81926.78,0.1,-0.29144,0.0002,18.04874]
[1778529158443,32.9,81926.78,0.1,-0.29144,0.0002,18.04874]
[1778529158625,32.9,81926.13,0.1,-0.29157,0.0002,18.05237]
[1778529162290,32.9,81925.77,0.1,-0.29165,0.0002,18.05451]
[1778529162652,32.9,81925.43,0.1,-0.29172,0.0002,18.05643]
[1778529164750,32.9,81925.43,0.1,-0.29172,0.0002,18.05643]
[1778529164841,32.9,81927.3,0.1,-0.29135,0.0002,18.04624]
[1778529165278,32.9,81927.3,0.1,-0.29135,0.0002,18.04624]
[1778529165752,32.9,81927.3,0.1,-0.29135,0.0002,18.04624]
[1778529165862,32.9,81927.3,0.1,-0.29135,0.0002,18.04624]
[1778529165778,32.9,81928.44,0.1,-0.29113,0.0002,18.04001]
[1778529166504,32.9,81928.44,0.1,-0.29113,0.0002,18.04001]
[1778529166681,32.9,81928.44,0.1,-0.29113,0.0002,18.04003]
[1778529167996,32.9,81930.94,0.1,-0.29063,0.0002,18.02626]
[1778529168585,32.9,81930.94,0.1,-0.29063,0.0002,18.02626]
[1778529169898,32.9,81931.06,0.1,-0.29061,0.0002,18.02563]
[1778529170709,32.9,81930.6,0.1,-0.2907,0.0002,18.02823]
[1778529173676,32.9,81930.59,0.1,-0.29071,0.0002,18.02832]
[1778529173777,32.9,81930.7,0.1,-0.29069,0.0002,18.02777]
[1778529178073,32.9,81929.65,0.1,-0.2909,0.0002,18.03382]
[1778529178764,32.9,81929.61,0.1,-0.29091,0.0002,18.03409]
[1778529183799,32.9,81927.56,0.1,-0.29133,0.0002,18.04569]
[1778529186878,32.9,81930.36,0.1,-0.29078,0.0002,18.03036]
[1778529187779,32.9,81930.85,0.1,-0.29068,0.0002,18.02772]
[1778529187831,32.9,81930.85,0.1,-0.29068,0.0002,18.02772]
[1778529187841,32.9,81932.47,0.1,-0.29037,0.0002,18.01883]
[1778529188258,32.9,81932.47,0.1,-0.29037,0.0002,18.01883]
[1778529188867,32.9,81932.47,0.1,-0.29037,0.0002,18.01883]
[1778529188896,32.91,81937.5,0.1,-0.28937,0.0002,17.99104]
[1778529192864,32.91,81945.31,0.1,-0.28784,0.0002,17.94788]
[1778529198905,32.91,81946.14,0.1,-0.28769,0.0002,17.94362]
[1778529198938,32.91,81946.14,0.1,-0.28769,0.0002,17.94362]
[1778529198973,32.91,81946.14,0.1,-0.28769,0.0002,17.94362]
[1778529198977,32.91,81946.14,0.1,-0.28769,0.0002,17.94362]
[1778529198982,32.91,81946.14,0.1,-0.28769,0.0002,17.94362]
[1778529199001,32.91,81946.14,0.1,-0.28769,0.0002,17.94362]
[1778529199912,32.91,81947.8,0.1,-0.28737,0.0002,17.93437]
[1778529200919,32.91,81959.6,0.1,-0.28505,0.0002,17.86818]
[1778529205954,32.91,81955.43,0.1,-0.28589,0.0002,17.89209]
[1778529212430,32.92,81956.38,0.1,-0.28567,0.0002,17.88186]
[1778529217035,32.92,81953.45,0.1,-0.28626,0.0002,17.89866]
[1778529217137,32.92,81955.83,0.1,-0.28579,0.0002,17.88536]
[1778529218334,32.92,81955.83,0.1,-0.28579,0.0002,17.88536]
[1778529218444,32.92,81957.29,0.1,-0.28551,0.0002,17.87719]
[1778529224141,32.92,81955.09,0.1,-0.28595,0.0002,17.88986]
[1778529226109,32.92,81956.63,0.1,-0.28565,0.0002,17.88132]
[1778529226187,32.92,81954.41,0.1,-0.28609,0.0002,17.89387]
[1778529228040,32.92,81954.41,0.1,-0.28609,0.0002,17.89393]
[1778529228110,32.92,81954.47,0.1,-0.28608,0.0002,17.89368]
[1778529233571,32.92,81953.9,0.1,-0.28621,0.0002,17.8973]
[1778529234315,32.93,81952.52,0.1,-0.28648,0.0002,17.90512]
[1778529234408,32.93,81953.06,0.1,-0.28638,0.0002,17.9021]
[1778529236839,32.93,81961.09,0.1,-0.28481,0.0002,17.85712]
[1778529242785,32.93,81961.11,0.1,-0.28482,0.0002,17.85737]
[1778529243535,32.93,81960.93,0.1,-0.28486,0.0002,17.85857]
[1778529243633,32.93,81960.73,0.1,-0.2849,0.0002,17.85979]
[1778529249578,32.93,81964.89,0.1,-0.2841,0.0002,17.83671]
[1778529250197,32.93,81964.94,0.1,-0.2841,0.0002,17.83666]
[1778529250241,32.93,81964.94,0.1,-0.2841,0.0002,17.83666]
[1778529251016,32.93,81968.54,0.1,-0.2834,0.0002,17.81638]
[1778529251784,32.93,81968.54,0.1,-0.2834,0.0002,17.81638]
[1778529251885,32.93,81976.59,0.1,-0.28183,0.00019,17.77061]
[1778529252474,32.93,81976.59,0.1,-0.28183,0.00019,17.77061]
[1778529252712,32.94,81980.22,0.1,-0.28112,0.00019,17.74994]
[1778529254483,32.94,81980.22,0.1,-0.28112,0.00019,17.74994]
[1778529254512,32.94,81977.77,0.1,-0.2816,0.00019,17.76401]
[1778529255996,32.94,81977.77,0.1,-0.28161,0.00019,17.76409]
[1778529256530,32.94,81977.74,0.1,-0.28161,0.00019,17.76432]
[1778529258094,32.94,81978.16,0.1,-0.28154,0.00019,17.76204]
[1778529263511,32.94,81972.5,0.1,-0.28265,0.0002,17.79469]
[1778529263570,32.94,81972.23,0.1,-0.28271,0.0002,17.79629]
[1778529264247,32.94,81972.23,0.1,-0.28271,0.0002,17.79629]
[1778529265499,32.94,81972.23,0.1,-0.28271,0.0002,17.79629]
[1778529266879,32.94,81972.23,0.1,-0.28271,0.0002,17.79642]
[1778529266980,32.94,81971.5,0.1,-0.28286,0.0002,17.80063]
[1778529267411,32.94,81971.5,0.1,-0.28286,0.0002,17.80063]
[1778529267497,32.94,81971.45,0.1,-0.28287,0.0002,17.80091]
[1778529268012,32.94,81971.45,0.1,-0.28287,0.0002,17.80091]
[1778529268743,32.94,81971.45,0.1,-0.28287,0.0002,17.80091]
[1778529268870,32.94,81971.45,0.1,-0.28287,0.0002,17.80091]
[1778529269022,32.94,81971.91,0.1,-0.28278,0.0002,17.79842]
[1778529269407,32.94,81972.02,0.1,-0.28276,0.0002,17.79779]
[1778529270340,32.94,81972.02,0.1,-0.28276,0.0002,17.79779]
[1778529270375,32.94,81972.02,0.1,-0.28276,0.0002,17.79779]
[1778529270415,32.94,81950.83,0.1,-0.28691,0.0002,17.91746]
[1778529271133,32.94,81950.83,0.1,-0.28691,0.0002,17.91746]
[1778529271153,32.94,81950.83,0.1,-0.28691,0.0002,17.91746]
[1778529271422,32.94,81950.16,0.1,-0.287,0.0002,17.91585]
[1778529272212,32.94,81950.16,0.1,-0.287,0.0002,17.91585]
[1778529272293,32.94,81950.16,0.1,-0.287,0.0002,17.91585]
[1778529272977,32.94,81950.16,0.1,-0.287,0.0002,17.91585]
[1778529272800,32.94,81949.51,0.1,-0.28713,0.0002,17.91956]
[1778529273435,32.94,81949.51,0.1,-0.28713,0.0002,17.91956]
[1778529279816,32.94,81950.68,0.1,-0.28691,0.0002,17.9132]
[1778529279855,32.94,81951.53,0.1,-0.28675,0.0002,17.90853]
[1778529281698,32.95,81943.94,0.1,-0.28824,0.0002,17.95105]
[1778529284389,32.95,81941.13,0.1,-0.2888,0.0002,17.96673]
[1778529284512,32.95,81936.37,0.1,-0.28974,0.0002,17.9932]
[1778529289550,32.95,81934.76,0.1,-0.29007,0.0002,18.00239]
[1778529294582,32.95,81933.8,0.1,-0.29026,0.0002,18.00782]
[1778529299026,32.95,81936.07,0.1,-0.28982,0.0002,17.9953]
[1778529299127,32.95,81935.5,0.1,-0.28993,0.0002,17.99857]
[1778529303601,32.95,81935.57,0.1,-0.28992,0.0002,17.99834]
[1778529303653,32.95,81935.91,0.1,-0.28986,0.0002,17.9965]
[1778529307237,32.95,81936.41,0.1,-0.28976,0.0002,17.99386]
[1778529308023,32.95,81935.47,0.1,-0.28995,0.0002,17.99911]
[1778529308481,32.95,81935.47,0.1,-0.28995,0.0002,17.99911]
[1778529308680,32.95,81935.47,0.1,-0.28995,0.0002,17.99915]
[1778529309113,32.95,81935.47,0.1,-0.28995,0.0002,17.99915]
[1778529309686,32.95,81935.28,0.1,-0.28999,0.0002,18.00025]
[1778529310164,32.95,81935.28,0.1,-0.28999,0.0002,18.00025]
[1778529310936,32.95,81935.28,0.1,-0.28999,0.0002,18.00025]
[1778529310959,32.95,81935.28,0.1,-0.28999,0.0002,18.00025]
[1778529311069,32.95,81934.57,0.1,-0.29013,0.0002,18.00422]
[1778529312122,32.95,81934.23,0.1,-0.2902,0.0002,18.00608]
[1778529312134,32.95,81934.23,0.1,-0.2902,0.0002,18.00608]
[1778529312914,32.95,81953.9,0.1,-0.28633,0.0002,17.89669]
[1778529315192,32.95,81952.8,0.1,-0.28655,0.0002,17.90303]
[1778529315232,32.95,81952.8,0.1,-0.28655,0.0002,17.90303]
[1778529315824,32.95,81952.8,0.1,-0.28655,0.0002,17.90303]
[1778529315832,32.95,81952.8,0.1,-0.28655,0.0002,17.90303]
[1778529315995,32.96,81951.46,0.1,-0.28682,0.0002,17.91061]
[1778529316407,32.96,81951.46,0.1,-0.28682,0.0002,17.91061]
[1778529316972,32.96,81950.65,0.1,-0.28698,0.0002,17.91521]
[1778529322781,32.96,81955.87,0.1,-0.28597,0.0002,17.88638]
[1778529327865,32.96,81960.88,0.1,-0.285,0.0002,17.85865]
[1778529333857,32.96,81961.67,0.1,-0.28482,0.0002,17.84937]
[1778529335393,32.96,81961.1,0.1,-0.28494,0.0002,17.85268]
[1778529338978,32.97,81965.69,0.1,-0.28405,0.0002,17.82708]
[1778529339081,32.97,81965.13,0.1,-0.28416,0.0002,17.83034]
[1778529339247,32.97,81965.13,0.1,-0.28416,0.0002,17.83034]
[1778529339899,32.97,81965.33,0.1,-0.28412,0.0002,17.82924]
[1778529340755,32.97,81965.33,0.1,-0.28412,0.0002,17.82924]
[1778529340906,32.97,81979.55,0.1,-0.28135,0.00019,17.7486]
[1778529341450,32.97,81979.55,0.1,-0.28135,0.00019,17.7486]
[1778529341524,32.97,81979.55,0.1,-0.28135,0.00019,17.7486]
[1778529342852,32.97,81985.48,0.1,-0.2802,0.00019,17.71478]
[1778529342880,32.97,81985.48,0.1,-0.2802,0.00019,17.71478]
[1778529342953,32.97,81993.48,0.1,-0.27866,0.00019,17.66893]
[1778529343330,32.97,81993.48,0.1,-0.27866,0.00019,17.66893]
[1778529343355,32.97,81993.48,0.1,-0.27866,0.00019,17.66893]
[1778529345309,32.97,81994.8,0.1,-0.27841,0.00019,17.6616]
[1778529345941,32.97,81997.46,0.1,-0.2779,0.00019,17.6464]
[1778529351036,32.98,81998.57,0.1,-0.27771,0.00019,17.64063]
[1778529353437,32.98,81997.51,0.1,-0.27793,0.00019,17.6472]
[1778529353997,32.98,81993.21,0.1,-0.27876,0.00019,17.67217]
[1778529354192,32.98,81993.21,0.1,-0.27876,0.00019,17.67217]
[1778529355456,32.98,81990.64,0.1,-0.27927,0.00019,17.68712]
[1778529356015,32.98,81991.87,0.1,-0.27903,0.00019,17.68021]
[1778529359024,32.98,81992.72,0.1,-0.27888,0.00019,17.67565]
[1778529359033,32.98,81993.05,0.1,-0.27882,0.00019,17.67393]
[1778529364068,32.99,81990.02,0.1,-0.27944,0.00019,17.69217]
[1778529369103,32.99,81989.43,0.1,-0.27958,0.00019,17.69634]
[1778529370097,32.99,81989.43,0.1,-0.27958,0.00019,17.69634]
[1778529370111,32.99,81990.38,0.1,-0.2794,0.00019,17.69105]
[1778529370121,32.99,81990.38,0.1,-0.2794,0.00019,17.69105]
[1778529370330,32.99,81990.38,0.1,-0.2794,0.00019,17.69105]
[1778529371459,32.99,81980.99,0.1,-0.28122,0.00019,17.74493]
[1778529376206,33.0,81983.53,0.1,-0.28074,0.00019,17.73083]
[1778529376899,33.0,81983.53,0.1,-0.28074,0.00019,17.73083]
[1778529377988,33.0,81983.05,0.1,-0.28084,0.00019,17.73378]
[1778529378089,33.0,81980.55,0.1,-0.28133,0.00019,17.74813]
[1778529379143,33.0,81980.55,0.1,-0.28133,0.00019,17.74813]
[1778529379244,33.0,81982.0,0.1,-0.28105,0.00019,17.73995]
[1778529383922,33.0,81982.43,0.1,-0.28098,0.00019,17.73787]
[1778529383968,33.0,81982.43,0.1,-0.28098,0.00019,17.73797]
[1778529389246,33.0,81982.83,0.1,-0.28092,0.00019,17.73614]
[1778529394718,33.01,81983.68,0.1,-0.28073,0.00019,17.72629]
[1778529400322,33.01,81983.14,0.1,-0.28085,0.00019,17.72999]
[1778529402976,33.01,81983.25,0.1,-0.28083,0.00019,17.72946]
[1778529403078,33.01,81983.29,0.1,-0.28083,0.00019,17.72944]
[1778529403650,33.01,81983.29,0.1,-0.28083,0.00019,17.72944]
[1778529403751,33.01,81983.29,0.1,-0.28084,0.00019,17.72955]
[1778529409384,33.02,81984.54,0.1,-0.28061,0.00019,17.72295]
[1778529414419,33.02,81984.7,0.1,-0.2806,0.00019,17.7226]
[1778529417639,33.02,81984.77,0.1,-0.28059,0.00019,17.72243]
[1778529417902,33.02,81984.77,0.1,-0.28059,0.00019,17.72243]
[1778529418147,33.02,81984.77,0.1,-0.28059,0.00019,17.72243]
[1778529418149,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418177,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418223,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418319,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418341,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418447,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418462,33.02,81982.45,0.1,-0.28105,0.00019,17.7359]
[1778529418591,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529419298,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529419631,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529419652,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529419677,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529419715,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529420039,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529420059,33.02,81965.46,0.1,-0.28436,0.0002,17.83223]
[1778529420138,33.02,81964.83,0.1,-0.28449,0.0002,17.83607]
[1778529420897,33.02,81974.55,0.1,-0.2826,0.00019,17.7812]
[1778529422618,33.02,81974.45,0.1,-0.28262,0.00019,17.78177]
[1778529422632,33.02,81974.45,0.1,-0.28262,0.00019,17.78177]
[1778529423071,33.02,81974.45,0.1,-0.28262,0.00019,17.78177]
[1778529423154,33.02,81973.87,0.1,-0.28274,0.00019,17.78531]
[1778529428334,33.03,81973.78,0.1,-0.28277,0.00019,17.7862]
[1778529430208,33.03,81968.36,0.1,-0.28384,0.0002,17.81717]
[1778529430210,33.03,81968.36,0.1,-0.28384,0.0002,17.81717]
[1778529430329,33.03,81968.36,0.1,-0.28384,0.0002,17.81717]
[1778529430354,33.03,81968.36,0.1,-0.28384,0.0002,17.81717]
[1778529430858,33.03,81965.54,0.1,-0.28439,0.0002,17.83318]
[1778529431300,33.03,81965.54,0.1,-0.28439,0.0002,17.83318]
[1778529432685,33.03,81964.6,0.1,-0.28458,0.0002,17.83854]
[1778529434682,33.03,81963.31,0.1,-0.28483,0.0002,17.84591]
[1778529434791,33.03,81963.31,0.1,-0.28483,0.0002,17.84591]
[1778529435172,33.03,81963.31,0.1,-0.28483,0.0002,17.84591]
[1778529434886,33.03,81963.41,0.1,-0.28481,0.0002,17.8454]
[1778529435979,33.03,81963.87,0.1,-0.28473,0.0002,17.84286]
[1778529437585,33.03,81972.02,0.1,-0.28314,0.00019,17.7969]
[1778529438767,33.03,81972.02,0.1,-0.28314,0.00019,17.7969]
[1778529444061,33.03,81971.34,0.1,-0.28328,0.00019,17.80116]
[1778529444927,33.03,81971.34,0.1,-0.28328,0.00019,17.80116]
[1778529446053,33.03,81970.91,0.1,-0.28337,0.00019,17.80365]
[1778529451472,33.04,81969.6,0.1,-0.28364,0.00019,17.81143]
[1778529452999,33.04,81969.12,0.1,-0.28369,0.0002,17.80882]
[1778529453803,33.04,81965.46,0.1,-0.28441,0.0002,17.82964]
[1778529453806,33.04,81965.87,0.1,-0.28433,0.0002,17.82741]
[1778529456552,33.04,81968.76,0.1,-0.28377,0.0002,17.81119]
[1778529456730,33.04,81971.66,0.1,-0.28321,0.00019,17.795]
[1778529461951,33.04,81969.98,0.1,-0.28355,0.00019,17.80491]
[1778529467800,33.05,81968.67,0.1,-0.28383,0.0002,17.81287]
[1778529468971,33.05,81968.67,0.1,-0.28383,0.0002,17.81287]
[1778529469189,33.05,81968.64,0.1,-0.28384,0.0002,17.8131]
[1778529473296,33.05,81968.84,0.1,-0.28381,0.0002,17.81227]
[1778529473842,33.05,81968.84,0.1,-0.28381,0.0002,17.81233]
[1778529474584,33.05,81968.84,0.1,-0.28381,0.0002,17.81233]
[1778529474849,33.05,81968.9,0.1,-0.2838,0.0002,17.81209]
[1778529475231,33.05,81968.9,0.1,-0.2838,0.0002,17.81209]
[1778529475856,33.05,81968.88,0.1,-0.28381,0.0002,17.81229]
[1778529478282,33.05,81968.98,0.1,-0.28379,0.00019,17.81192]
[1778529478879,33.05,81968.78,0.1,-0.28384,0.0002,17.81314]
[1778529479533,33.05,81968.78,0.1,-0.28384,0.0002,17.81314]
[1778529480053,33.05,81968.78,0.1,-0.28384,0.0002,17.81314]
[1778529481111,33.05,81969.56,0.1,-0.28369,0.00019,17.80882]
[1778529482143,33.05,81984.72,0.1,-0.28074,0.00019,17.72294]
[1778529482244,33.05,81984.72,0.1,-0.28074,0.00019,17.72294]
[1778529482281,33.05,81984.72,0.1,-0.28074,0.00019,17.72294]
[1778529483491,33.05,81984.72,0.1,-0.28075,0.00019,17.72307]
[1778529483912,33.05,81985.25,0.1,-0.28065,0.00019,17.72013]
[1778529487193,33.05,81979.95,0.1,-0.28168,0.00019,17.75043]
[1778529487207,33.05,81979.95,0.1,-0.28168,0.00019,17.75043]
[1778529487308,33.05,81979.89,0.1,-0.28169,0.00019,17.75083]
[1778529487356,33.05,81979.89,0.1,-0.28169,0.00019,17.75083]
[1778529487943,33.05,81979.89,0.1,-0.2817,0.00019,17.75088]
[1778529489001,33.05,81979.89,0.1,-0.2817,0.00019,17.75088]
[1778529489016,33.05,81979.89,0.1,-0.2817,0.00019,17.75088]
[1778529489103,33.05,81973.03,0.1,-0.28303,0.00019,17.78981]
[1778529489569,33.05,81973.03,0.1,-0.28303,0.00019,17.78981]
[1778529489607,33.05,81973.03,0.1,-0.28303,0.00019,17.78981]
[1778529491000,33.06,81973.03,0.1,-0.28303,0.00019,17.78983]
[1778529491011,33.06,81973.03,0.1,-0.28303,0.00019,17.78983]
[1778529493341,33.06,81974.0,0.1,-0.28285,0.00019,17.7844]
[1778529493351,33.06,81974.0,0.1,-0.28285,0.00019,17.7844]
[1778529499025,33.06,81969.46,0.1,-0.28373,0.00019,17.8101]
[1778529504058,33.06,81969.02,0.1,-0.28382,0.00019,17.81254]
[1778529509093,33.06,81972.19,0.1,-0.2832,0.00019,17.79464]
[1778529511907,33.06,81972.29,0.1,-0.28314,0.00019,17.78869]
[1778529512114,33.06,81972.42,0.1,-0.28311,0.00019,17.78797]
[1778529513210,33.06,81958.98,0.1,-0.28574,0.0002,17.8637]
[1778529516142,33.06,81952.12,0.1,-0.28708,0.0002,17.90211]
[1778529521179,33.06,81948.6,0.1,-0.28778,0.0002,17.92174]
[1778529522184,33.06,81940.87,0.1,-0.2893,0.0002,17.96455]
[1778529527219,33.06,81939.9,0.1,-0.28948,0.0002,17.96978]
[1778529532255,33.06,81947.45,0.1,-0.288,0.0002,17.92803]
[1778529537151,33.06,81946.13,0.1,-0.28826,0.0002,17.9355]
[1778529537251,33.06,81947.05,0.1,-0.28808,0.0002,17.93044]
[1778529542324,33.06,81950.01,0.1,-0.28751,0.0002,17.91425]
[1778529543393,33.06,81950.01,0.1,-0.28751,0.0002,17.91425]
[1778529544777,33.06,81941.13,0.1,-0.28926,0.0002,17.96354]
[1778529546594,33.06,81944.37,0.1,-0.28862,0.0002,17.94565]
[1778529547148,33.06,81944.37,0.1,-0.28862,0.0002,17.94565]
[1778529552396,33.06,81951.11,0.1,-0.2873,0.0002,17.90825]
[1778529553612,33.06,81951.11,0.1,-0.2873,0.0002,17.90825]
[1778529558141,33.06,81954.69,0.1,-0.2866,0.0002,17.88835]
[1778529563206,33.06,81953.58,0.1,-0.28682,0.0002,17.8946]
[1778529563300,33.06,81953.58,0.1,-0.28682,0.0002,17.8946]
[1778529569294,33.06,81953.92,0.1,-0.28676,0.0002,17.89282]
[1778529570332,33.06,81954.5,0.1,-0.28664,0.0002,17.8896]
[1778529571573,33.06,81955.39,0.1,-0.28647,0.0002,17.88464]
[1778529571635,33.06,81952.68,0.1,-0.28696,0.0002,17.89441]
[1778529573011,33.06,81952.68,0.1,-0.28696,0.0002,17.89441]
[1778529573049,33.06,81952.68,0.1,-0.28696,0.0002,17.89441]
[1778529573061,33.06,81956.21,0.1,-0.28627,0.0002,17.87479]
[1778529574623,33.06,81956.21,0.1,-0.28627,0.0002,17.87479]
[1778529574835,33.06,81956.21,0.1,-0.28627,0.0002,17.87479]
[1778529576780,33.06,81953.23,0.1,-0.28686,0.0002,17.89155]
[1778529577261,33.06,81949.93,0.1,-0.28751,0.0002,17.91001]
[1778529579318,33.06,81949.93,0.1,-0.28751,0.0002,17.91001]
[1778529578580,33.06,81939.37,0.1,-0.28959,0.0002,17.96857]
[1778529580230,33.06,81936.69,0.1,-0.29011,0.0002,17.98332]
[1778529580579,33.06,81936.69,0.1,-0.29011,0.0002,17.98332]
[1778529580642,33.06,81942.48,0.1,-0.28897,0.0002,17.95136]
[1778529586637,33.06,81942.8,0.1,-0.28891,0.0002,17.94969]
[1778529591673,33.06,81940.33,0.1,-0.2894,0.0002,17.96341]
[1778529594802,33.06,81945.45,0.1,-0.2884,0.0002,17.93513]
[1778529594887,33.06,81945.45,0.1,-0.2884,0.0002,17.93513]
[1778529595121,33.06,81945.45,0.1,-0.2884,0.0002,17.93513]
[1778529595192,33.06,81945.45,0.1,-0.2884,0.0002,17.93513]
[1778529595332,33.06,81945.45,0.1,-0.2884,0.0002,17.93513]
[1778529595232,33.07,81945.86,0.1,-0.28832,0.0002,17.93294]
[1778529595403,33.07,81945.86,0.1,-0.28832,0.0002,17.93294]
[1778529597359,33.07,81946.6,0.1,-0.28818,0.0002,17.9289]
[1778529599269,33.07,81948.1,0.1,-0.28789,0.0002,17.92072]
[1778529600730,33.07,81947.33,0.1,-0.28804,0.0002,17.92507]
[1778529600903,33.07,81947.33,0.1,-0.28804,0.0002,17.92507]
[1778529601093,33.07,81947.33,0.1,-0.28804,0.0002,17.92507]
[1778529601138,33.07,81951.75,0.1,-0.28717,0.0002,17.90055]
[1778529602433,33.07,81951.75,0.1,-0.28718,0.0002,17.90061]
[1778529603041,33.07,81951.75,0.1,-0.28718,0.0002,17.90061]
[1778529604737,33.07,81954.59,0.1,-0.28663,0.0002,17.88508]
[1778529605208,33.07,81955.38,0.1,-0.28648,0.0002,17.88076]
[1778529610351,33.07,81951.7,0.1,-0.28721,0.0002,17.9016]
[1778529611079,33.07,81952.09,0.1,-0.28714,0.0002,17.8995]
[1778529611179,33.07,81955.24,0.1,-0.28652,0.0002,17.8821]
[1778529616403,33.08,81955.73,0.1,-0.28644,0.0002,17.87972]
[1778529621471,33.08,81955.09,0.1,-0.28658,0.0002,17.88362]
[1778529622081,33.08,81962.55,0.1,-0.28512,0.0002,17.84199]
[1778529624238,33.08,81962.55,0.1,-0.28512,0.0002,17.84199]
[1778529624295,33.08,81969.28,0.1,-0.28381,0.00019,17.80433]
[1778529624486,33.08,81969.28,0.1,-0.28381,0.00019,17.80433]
[1778529624834,33.08,81969.28,0.1,-0.28381,0.00019,17.80433]
[1778529625040,33.08,81969.28,0.1,-0.28381,0.00019,17.80433]
[1778529625348,33.08,81971.6,0.1,-0.28337,0.00019,17.79135]
[1778529626623,33.08,81971.6,0.1,-0.28337,0.00019,17.79135]
[1778529626664,33.08,81971.6,0.1,-0.28337,0.00019,17.79135]
[1778529627155,33.08,81985.35,0.1,-0.2807,0.00019,17.71346]
[1778529627424,33.08,81985.35,0.1,-0.2807,0.00019,17.71346]
[1778529627850,33.08,81985.35,0.1,-0.2807,0.00019,17.71346]
[1778529628023,33.08,81984.13,0.1,-0.28094,0.00019,17.72051]
[1778529633895,33.08,81988.35,0.1,-0.28009,0.00019,17.69154]
[1778529636443,33.08,81989.41,0.1,-0.27989,0.00019,17.68552]
[1778529637009,33.08,81989.65,0.1,-0.27984,0.00019,17.68416]
[1778529639906,33.08,81986.37,0.1,-0.28048,0.00019,17.70289]
[1778529640055,33.08,81986.37,0.1,-0.28048,0.00019,17.70289]
[1778529642326,33.08,81987.49,0.1,-0.28026,0.00019,17.69649]
[1778529644564,33.09,81992.1,0.1,-0.27937,0.00019,17.67019]
[1778529645663,33.09,81992.1,0.1,-0.27937,0.00019,17.67021]
[1778529646075,33.09,81993.81,0.1,-0.27904,0.00019,17.66044]
[1778529649729,33.09,81995.69,0.1,-0.27868,0.00019,17.64977]
[1778529649733,33.09,81995.69,0.1,-0.27868,0.00019,17.64977]
[1778529650100,33.09,81995.51,0.1,-0.27872,0.00019,17.65084]
[1778529652099,33.09,81995.8,0.1,-0.27866,0.00019,17.64921]
[1778529652200,33.09,81995.8,0.1,-0.27866,0.00019,17.64921]
[1778529652317,33.09,81995.8,0.1,-0.27866,0.00019,17.64921]
[1778529652354,33.09,81997.8,0.1,-0.27828,0.00019,17.63776]
[1778529653800,33.09,81997.8,0.1,-0.27828,0.00019,17.63775]
[1778529654130,33.09,82006.61,0.1,-0.27658,0.00019,17.58705]
[1778529659165,33.09,82000.89,0.1,-0.27769,0.00019,17.62027]
[1778529659714,33.09,82000.89,0.1,-0.27769,0.00019,17.62027]
[1778529659751,33.09,82000.89,0.1,-0.27769,0.00019,17.62027]
[1778529659876,33.09,82000.89,0.1,-0.27769,0.00019,17.62027]
[1778529660381,33.09,82010.99,0.1,-0.27575,0.00019,17.56196]
[1778529661916,33.09,82010.58,0.1,-0.27583,0.00019,17.5644]
[1778529662186,33.09,82010.58,0.1,-0.27583,0.00019,17.56447]
[1778529662621,33.09,82010.58,0.1,-0.27583,0.00019,17.56447]
[1778529662652,33.09,82010.58,0.1,-0.27583,0.00019,17.56447]
[1778529662738,33.09,82010.58,0.1,-0.27583,0.00019,17.56447]
[1778529662878,33.09,82010.58,0.1,-0.27583,0.00019,17.56447]
[1778529663262,33.09,82021.08,0.1,-0.27382,0.00019,17.50346]
[1778529663997,33.09,82021.08,0.1,-0.27382,0.00019,17.50346]
[1778529664410,33.09,82020.26,0.1,-0.27398,0.00019,17.50833]
[1778529664774,33.09,82020.26,0.1,-0.27398,0.00019,17.50833]
[1778529665176,33.09,82020.26,0.1,-0.27398,0.00019,17.50833]
[1778529665269,33.09,82020.26,0.1,-0.27398,0.00019,17.50833]
[1778529665276,33.09,82012.9,0.1,-0.2754,0.00019,17.55123]
[1778529665990,33.09,82012.9,0.1,-0.2754,0.00019,17.55123]
[1778529666242,33.09,82012.9,0.1,-0.2754,0.00019,17.55123]
[1778529666318,33.09,82009.93,0.1,-0.27597,0.00019,17.56855]
[1778529666848,33.09,82009.93,0.1,-0.27597,0.00019,17.56855]
[1778529666862,33.09,82009.93,0.1,-0.27597,0.00019,17.56855]
[1778529667220,33.09,82009.93,0.1,-0.27597,0.00019,17.56861]
[1778529670012,33.09,82010.48,0.1,-0.27587,0.00019,17.56557]
[1778529670241,33.09,82010.48,0.1,-0.27587,0.00019,17.56565]
[1778529675042,33.09,82008.6,0.1,-0.27624,0.00019,17.57683]
[1778529676093,33.09,82008.65,0.1,-0.27624,0.00019,17.57661]
[1778529676192,33.1,82008.26,0.1,-0.27631,0.00019,17.57894]
[1778529681318,33.1,82007.32,0.1,-0.2765,0.00019,17.58472]
[1778529683643,33.1,82009.34,0.1,-0.27612,0.00019,17.57316]
[1778529684436,33.1,82008.65,0.1,-0.27626,0.00019,17.57722]
[1778529685446,33.1,82008.65,0.1,-0.27626,0.00019,17.57722]
[1778529685614,33.1,82008.85,0.1,-0.27622,0.00019,17.57612]
[1778529685873,33.1,82008.85,0.1,-0.27622,0.00019,17.57612]
[1778529686355,33.1,82008.85,0.1,-0.27622,0.00019,17.57618]
[1778529687443,33.1,82008.85,0.1,-0.27622,0.00019,17.57618]
[1778529687363,33.1,81994.45,0.1,-0.27899,0.00019,17.65911]
[1778529688932,33.1,81994.23,0.1,-0.27904,0.00019,17.66035]
[1778529693870,33.1,81998.81,0.1,-0.27811,0.00019,17.62875]
[1778529694411,33.1,81998.69,0.1,-0.27814,0.00019,17.62948]
[1778529695114,33.1,81998.69,0.1,-0.27814,0.00019,17.62948]
[1778529695419,33.1,81998.76,0.1,-0.27813,0.00019,17.62913]
[1778529695752,33.1,81998.76,0.1,-0.27813,0.00019,17.62913]
[1778529696429,33.1,81998.76,0.1,-0.27813,0.00019,17.62913]
[1778529696425,33.1,81998.88,0.1,-0.2781,0.00019,17.62848]
[1778529697433,33.1,81999.62,0.1,-0.27796,0.00019,17.62428]
[1778529701788,33.1,81998.52,0.1,-0.27818,0.00019,17.63076]
[1778529702186,33.1,81998.52,0.1,-0.27818,0.00019,17.63076]
[1778529703741,33.1,81998.55,0.1,-0.27818,0.00019,17.63063]
[1778529704408,33.1,81998.55,0.1,-0.27818,0.00019,17.63071]
[1778529709436,33.1,81998.28,0.1,-0.27823,0.00019,17.6324]
[1778529709999,33.1,81998.55,0.1,-0.27818,0.00019,17.63089]
[1778529710010,33.1,81997.24,0.1,-0.27844,0.00019,17.63841]
[1778529712965,33.1,81995.4,0.1,-0.27879,0.00019,17.64902]
[1778529713451,33.1,81995.66,0.1,-0.27874,0.00019,17.64757]
[1778529714679,33.1,81995.31,0.1,-0.27881,0.00019,17.6496]
[1778529714681,33.1,81995.31,0.1,-0.27881,0.00019,17.6496]
[1778529714686,33.1,81995.31,0.1,-0.27881,0.00019,17.6496]
[1778529718742,33.1,81994.26,0.1,-0.27902,0.00019,17.6557]
[1778529718767,33.1,81994.23,0.1,-0.27902,0.00019,17.65587]
[1778529722290,33.1,81993.8,0.1,-0.27911,0.00019,17.65837]
[1778529722391,33.1,81993.69,0.1,-0.27913,0.00019,17.65903]
[1778529725396,33.1,81993.95,0.1,-0.27908,0.00019,17.65756]
[1778529725460,33.1,81993.67,0.1,-0.27914,0.00019,17.6592]
[1778529728546,33.1,81994.81,0.1,-0.27892,0.00019,17.6527]
[1778529728939,33.11,81994.36,0.1,-0.27901,0.00019,17.65532]
[1778529730318,33.11,81994.36,0.1,-0.27901,0.00019,17.65532]
[1778529730420,33.11,81994.31,0.1,-0.27902,0.00019,17.65566]
[1778529733572,33.11,81994.26,0.1,-0.27903,0.00019,17.65601]
[1778529734117,33.11,81994.26,0.1,-0.27903,0.00019,17.65601]
[1778529735595,33.11,81994.33,0.1,-0.27902,0.00019,17.65567]
[1778529735953,33.11,81994.33,0.1,-0.27902,0.00019,17.65567]
[1778529741098,33.11,81992.5,0.1,-0.27938,0.00019,17.6663]
[1778529743413,33.11,81992.73,0.1,-0.27933,0.00019,17.665]
[1778529743475,33.11,81992.88,0.1,-0.2793,0.00019,17.66417]
[1778529744516,33.11,81992.88,0.1,-0.2793,0.00019,17.66417]
[1778529744484,33.11,81981.28,0.1,-0.28155,0.00019,17.73041]
[1778529744599,33.11,81981.28,0.1,-0.28155,0.00019,17.73041]
[1778529744719,33.11,81981.28,0.1,-0.28155,0.00019,17.73041]
[1778529744906,33.11,81981.28,0.1,-0.28155,0.00019,17.73041]
[1778529745273,33.11,81962.4,0.1,-0.28523,0.0002,17.83691]
[1778529746204,33.11,81962.4,0.1,-0.28523,0.0002,17.83691]
[1778529746406,33.11,81962.4,0.1,-0.28523,0.0002,17.83691]
[1778529746489,33.11,81962.4,0.1,-0.28523,0.0002,17.83691]
[1778529746473,33.11,81951.74,0.1,-0.28732,0.0002,17.89662]
[1778529746688,33.11,81951.74,0.1,-0.28732,0.0002,17.89662]
[1778529749241,33.11,81945.9,0.1,-0.28847,0.0002,17.92911]
[1778529749485,33.11,81937.23,0.1,-0.29018,0.0002,17.97704]
[1778529751316,33.11,81938.64,0.1,-0.2899,0.0002,17.96928]
[1778529751357,33.11,81937.73,0.1,-0.29004,0.0002,17.96894]
[1778529756847,33.11,81938.17,0.1,-0.28996,0.0002,17.96667]
[1778529758637,33.11,81938.35,0.1,-0.28993,0.0002,17.96575]
[1778529758666,33.11,81938.35,0.1,-0.28993,0.0002,17.96575]
[1778529759397,33.11,81938.35,0.1,-0.28993,0.0002,17.96575]
[1778529759528,33.11,81946.33,0.1,-0.28836,0.0002,17.92169]
[1778529764692,33.11,81947.68,0.1,-0.2881,0.0002,17.91442]
[1778529766189,33.11,81938.15,0.1,-0.28998,0.0002,17.96721]
[1778529766946,33.11,81938.15,0.1,-0.28998,0.0002,17.96721]
[1778529766968,33.11,81938.15,0.1,-0.28998,0.0002,17.96721]
[1778529767097,33.11,81936.06,0.1,-0.29039,0.0002,17.97874]
[1778529768028,33.11,81936.06,0.1,-0.29039,0.0002,17.97874]
[1778529768268,33.11,81918.56,0.1,-0.29385,0.0002,18.07421]
[1778529768951,33.11,81918.56,0.1,-0.29385,0.0002,18.07421]
[1778529768957,33.11,81918.56,0.1,-0.29385,0.0002,18.07421]
[1778529768960,33.11,81918.56,0.1,-0.29385,0.0002,18.07421]
[1778529769384,33.11,81918.56,0.1,-0.29385,0.0002,18.07421]
[1778529769431,33.11,81913.44,0.1,-0.29487,0.0002,18.10195]
[1778529771561,33.11,81914.1,0.1,-0.29474,0.0002,18.09839]
[1778529772194,33.12,81903.9,0.1,-0.29677,0.0002,18.15328]
[1778529772657,33.12,81903.9,0.1,-0.29677,0.0002,18.15328]
[1778529772728,33.12,81903.9,0.1,-0.29677,0.0002,18.15328]
[1778529772990,33.12,81903.9,0.1,-0.29677,0.0002,18.15328]
[1778529772995,33.12,81917.03,0.1,-0.29416,0.0002,18.0826]
[1778529774202,33.12,81917.03,0.1,-0.29416,0.0002,18.0826]
[1778529776387,33.11,81913.12,0.1,-0.29493,0.0002,18.10368]
[1778529777579,33.11,81914.87,0.1,-0.29458,0.0002,18.09422]
[1778529780352,33.11,81910.17,0.1,-0.29552,0.0002,18.11959]
[1778529780598,33.11,81912.97,0.1,-0.29496,0.0002,18.1045]
[1778529782001,33.11,81912.97,0.1,-0.29496,0.0002,18.1045]
[1778529782029,33.11,81912.97,0.1,-0.29496,0.0002,18.1045]
[1778529782125,33.11,81912.97,0.1,-0.29496,0.0002,18.1045]
[1778529782304,33.12,81923.74,0.1,-0.29283,0.0002,18.04617]
[1778529784450,33.12,81923.74,0.1,-0.29283,0.0002,18.04617]
[1778529785814,33.11,81933.08,0.1,-0.29098,0.0002,17.99508]
[1778529786493,33.11,81935.37,0.1,-0.29053,0.0002,17.9825]
[1778529787834,33.11,81935.77,0.1,-0.29045,0.0002,17.9803]
[1778529788079,33.11,81935.77,0.1,-0.29045,0.0002,17.98029]
[1778529788908,33.11,81935.77,0.1,-0.29045,0.0002,17.98029]
[1778529788974,33.11,81935.77,0.1,-0.29045,0.0002,17.98029]
[1778529789885,33.11,81935.1,0.1,-0.29058,0.0002,17.98397]
[1778529790415,33.11,81938.39,0.1,-0.28993,0.0002,17.96588]
[1778529791483,33.11,81938.39,0.1,-0.28993,0.0002,17.96588]
[1778529791518,33.11,81938.39,0.1,-0.28993,0.0002,17.96588]
[1778529791485,33.11,81938.91,0.1,-0.28983,0.0002,17.96302]
[1778529791899,33.11,81938.91,0.1,-0.28983,0.0002,17.96302]
[1778529792490,33.11,81938.91,0.1,-0.28983,0.0002,17.96302]
[1778529792503,33.11,81938.91,0.1,-0.28983,0.0002,17.96302]
[1778529792531,33.11,81939.39,0.1,-0.28973,0.0002,17.96033]
[1778529794054,33.11,81939.39,0.1,-0.28973,0.0002,17.96034]
[1778529794135,33.11,81940.82,0.1,-0.28945,0.0002,17.95247]
[1778529795504,33.11,81940.82,0.1,-0.28945,0.0002,17.95247]
[1778529795856,33.11,81941.97,0.1,-0.28923,0.0002,17.94613]
[1778529796944,33.11,81944.9,0.1,-0.28865,0.0002,17.92994]
[1778529797143,33.11,81944.9,0.1,-0.28865,0.0002,17.92989]
[1778529801243,33.11,81964.1,0.1,-0.28488,0.0002,17.82284]
[1778529807178,33.11,81966.38,0.1,-0.28444,0.0002,17.81019]
[1778529807279,33.11,81966.82,0.1,-0.28436,0.0002,17.80775]
[1778529809240,33.11,81966.68,0.1,-0.28439,0.0002,17.80858]
[1778529809330,33.11,81965.37,0.1,-0.28464,0.0002,17.81597]
[1778529812201,33.11,81965.37,0.1,-0.2846,0.0002,17.81062]
[1778529812454,33.11,81965.37,0.1,-0.2846,0.0002,17.81062]
[1778529812504,33.12,81952.1,0.1,-0.2872,0.0002,17.88478]
[1778529814280,33.12,81934.84,0.1,-0.29059,0.0002,17.98018]
[1778529815678,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529815931,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529815942,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529816098,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529816104,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529816206,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529816396,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529816421,33.12,81934.84,0.1,-0.2906,0.0002,17.98021]
[1778529816485,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529816719,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529816827,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529817126,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529817289,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529817518,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529817573,33.12,81946.97,0.1,-0.28821,0.0002,17.91335]
[1778529817382,33.12,81995.47,0.1,-0.27876,0.00019,17.63993]
[1778529818878,33.12,81993.75,0.1,-0.2791,0.00019,17.64983]
[1778529819390,33.12,81993.75,0.1,-0.2791,0.00019,17.64983]
[1778529819439,33.12,81990.97,0.1,-0.27964,0.00019,17.66586]
[1778529819995,33.12,81990.97,0.1,-0.27964,0.00019,17.66586]
[1778529820026,33.12,81990.97,0.1,-0.27964,0.00019,17.66586]
[1778529820591,33.12,81991.3,0.1,-0.27958,0.00019,17.66401]
[1778529820722,33.12,81991.3,0.1,-0.27958,0.00019,17.66401]
[1778529821104,33.12,81991.3,0.1,-0.27958,0.00019,17.66401]
[1778529821150,33.12,81991.3,0.1,-0.27958,0.00019,17.66401]
[1778529821312,33.12,81991.3,0.1,-0.27958,0.00019,17.66401]
[1778529821382,33.12,81991.3,0.1,-0.27958,0.00019,17.66401]
[1778529821483,33.12,81976.19,0.1,-0.28251,0.00019,17.74999]
[1778529822773,33.12,81976.19,0.1,-0.28251,0.00019,17.75007]
[1778529823071,33.12,81976.19,0.1,-0.28251,0.00019,17.75007]
[1778529823352,33.12,81971.25,0.1,-0.28347,0.00019,17.77801]
[1778529824009,33.12,81971.25,0.1,-0.28347,0.00019,17.77801]
[1778529824359,33.12,81970.82,0.1,-0.28356,0.00019,17.78046]
[1778529825898,33.12,81969.72,0.1,-0.28377,0.00019,17.7866]
[1778529826061,33.12,81969.72,0.1,-0.28377,0.00019,17.7866]
[1778529826374,33.12,81970.55,0.1,-0.28361,0.00019,17.78195]
[1778529828651,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529828679,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529828960,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529828974,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529828987,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529829335,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529829357,33.12,81970.41,0.1,-0.28364,0.00019,17.78281]
[1778529829396,33.12,81976.68,0.1,-0.28242,0.00019,17.74741]
[1778529830459,33.12,81976.68,0.1,-0.28242,0.00019,17.74741]
[1778529833343,33.12,81974.31,0.1,-0.28288,0.00019,17.76094]
[1778529833354,33.12,81974.31,0.1,-0.28288,0.00019,17.76094]
[1778529838457,33.12,81974.81,0.1,-0.2828,0.00019,17.7584]
[1778529843492,33.12,81976.86,0.1,-0.2824,0.00019,17.74704]
[1778529844975,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845016,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845273,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845301,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845502,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845545,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845562,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845574,33.12,81976.07,0.1,-0.28256,0.00019,17.75155]
[1778529845549,33.12,81990.3,0.1,-0.2798,0.00019,17.67073]
[1778529845906,33.12,81990.3,0.1,-0.2798,0.00019,17.67073]
[1778529846365,33.12,81990.3,0.1,-0.2798,0.00019,17.67073]
[1778529846515,33.12,81990.3,0.1,-0.2798,0.00019,17.67074]
[1778529846697,33.12,81990.3,0.1,-0.2798,0.00019,17.67074]
[1778529847580,33.12,81990.3,0.1,-0.2798,0.00019,17.67074]
[1778529847873,33.12,81994.9,0.1,-0.27891,0.00019,17.64447]
[1778529847928,33.12,81994.9,0.1,-0.27891,0.00019,17.64447]
[1778529848437,33.12,81994.9,0.1,-0.27891,0.00019,17.64447]
[1778529848528,33.12,81998.23,0.1,-0.27827,0.00019,17.62543]
[1778529849009,33.12,81998.23,0.1,-0.27827,0.00019,17.62543]
[1778529849100,33.12,81998.23,0.1,-0.27827,0.00019,17.62543]
[1778529849534,33.12,82012.48,0.1,-0.27553,0.00019,17.54321]
[1778529850603,33.12,82021.53,0.1,-0.2738,0.00019,17.4907]
[1778529854750,33.13,82027.49,0.1,-0.27267,0.00019,17.45621]
[1778529854762,33.13,82027.49,0.1,-0.27267,0.00019,17.45621]
[1778529855316,33.13,82027.49,0.1,-0.27267,0.00019,17.45621]
[1778529855586,33.13,82031.44,0.1,-0.27192,0.00019,17.43315]
[1778529856869,33.13,82032.8,0.1,-0.27167,0.00019,17.4253]
[1778529857597,33.13,82025.25,0.1,-0.27311,0.00019,17.46962]
[1778529862631,33.13,82023.06,0.1,-0.27354,0.00019,17.48285]
[1778529867672,33.13,82024.17,0.1,-0.27334,0.00019,17.47679]
[1778529872705,33.13,82025.52,0.1,-0.27305,0.00019,17.46388]
[1778529875124,33.14,82024.73,0.1,-0.27321,0.00019,17.46864]
[1778529875186,33.14,82023.45,0.1,-0.27346,0.00019,17.47626]
[1778529880545,33.14,82018.23,0.1,-0.27447,0.00019,17.50718]
[1778529886407,33.14,82013.81,0.1,-0.27534,0.00019,17.5335]
[1778529892368,33.15,82015.66,0.1,-0.27501,0.00019,17.52344]
[1778529897449,33.15,82014.39,0.1,-0.27527,0.00019,17.53144]
[1778529901516,33.15,82006.36,0.1,-0.27684,0.00019,17.5786]
[1778529901894,33.15,82006.36,0.1,-0.27684,0.00019,17.5786]
[1778529902450,33.15,82006.36,0.1,-0.27684,0.00019,17.5786]
[1778529903113,33.15,82005.32,0.1,-0.27704,0.00019,17.58467]
[1778529903214,33.15,82004.4,0.1,-0.27722,0.00019,17.58997]
[1778529908958,33.16,82008.21,0.1,-0.2765,0.00019,17.56853]
[1778529913080,33.16,82007.7,0.1,-0.27661,0.00019,17.57184]
[1778529913163,33.16,82004.71,0.1,-0.27719,0.00019,17.58908]
[1778529918775,33.16,82005.49,0.1,-0.27705,0.00019,17.58498]
[1778529924062,33.16,82004.37,0.1,-0.27728,0.00019,17.59192]
[1778529929098,33.17,82003.59,0.1,-0.27744,0.00019,17.5968]
[1778529930843,33.17,82003.64,0.1,-0.27744,0.00019,17.59659]
[1778529931335,33.17,82003.64,0.1,-0.27744,0.00019,17.59659]
[1778529931979,33.17,82005.91,0.1,-0.27696,0.00019,17.57824]
[1778529932123,33.17,82005.91,0.1,-0.27696,0.00019,17.57824]
[1778529932870,33.17,82005.91,0.1,-0.27696,0.00019,17.57824]
[1778529932896,33.17,82005.91,0.1,-0.27696,0.00019,17.57824]
[1778529934006,33.17,82005.44,0.1,-0.27705,0.00019,17.58104]
[1778529934607,33.17,82004.66,0.1,-0.27721,0.00019,17.58572]
[1778529935317,33.17,82004.66,0.1,-0.27721,0.00019,17.58572]
[1778529935356,33.17,82004.66,0.1,-0.27721,0.00019,17.58572]
[1778529935418,33.17,82004.29,0.1,-0.27728,0.00019,17.58785]
[1778529936035,33.17,82004.29,0.1,-0.27728,0.00019,17.58785]
[1778529936147,33.17,82004.29,0.1,-0.27728,0.00019,17.58794]
[1778529937042,33.17,82004.29,0.1,-0.27728,0.00019,17.58794]
[1778529937550,33.17,82004.29,0.1,-0.27728,0.00019,17.58794]
[1778529937563,33.17,81993.67,0.1,-0.27934,0.00019,17.64905]
[1778529943195,33.17,81998.43,0.1,-0.27843,0.00019,17.62218]
[1778529948231,33.18,81995.99,0.1,-0.27892,0.00019,17.63653]
[1778529953752,33.18,81997.43,0.1,-0.27864,0.00019,17.62846]
[1778529953816,33.18,81997.68,0.1,-0.2786,0.00019,17.62708]
[1778529954294,33.18,81997.68,0.1,-0.2786,0.00019,17.62708]
[1778529954377,33.18,82000.69,0.1,-0.27802,0.00019,17.60987]
[1778529957124,33.18,82000.34,0.1,-0.27809,0.00019,17.61201]
[1778529957703,33.18,81999.41,0.1,-0.27827,0.00019,17.61748]
[1778529960077,33.18,81999.62,0.1,-0.27823,0.00019,17.61635]
[1778529961322,33.18,82006.58,0.1,-0.2769,0.00019,17.57649]
[1778529966357,33.18,82010.35,0.1,-0.27619,0.00019,17.55532]
[1778529967774,33.18,82003.17,0.1,-0.27758,0.00019,17.59686]
[1778529973407,33.19,82003.96,0.1,-0.27744,0.00019,17.59271]
[1778529978443,33.19,82003.12,0.1,-0.27761,0.00019,17.59792]
[1778529981625,33.19,82003.0,0.1,-0.27764,0.00019,17.59876]
[1778529981691,33.19,82011.86,0.1,-0.27595,0.00019,17.54787]
[1778529983826,33.19,82018.0,0.1,-0.27477,0.00019,17.51244]
[1778529984484,33.19,82018.87,0.1,-0.27461,0.00019,17.50768]
[1778529988208,33.19,82019.95,0.1,-0.27442,0.00019,17.50182]
[1778529988253,33.19,82019.95,0.1,-0.27442,0.00019,17.50182]
[1778529988785,33.19,82019.95,0.1,-0.27442,0.00019,17.50182]
[1778529989609,33.2,82022.79,0.1,-0.27389,0.00019,17.48554]
[1778529990339,33.2,82022.79,0.1,-0.27389,0.00019,17.48554]
[1778529990606,33.2,82022.79,0.1,-0.27389,0.00019,17.48554]
[1778529990745,33.2,82027.23,0.1,-0.27304,0.00019,17.45977]
[1778529990922,33.2,82027.23,0.1,-0.27304,0.00019,17.45977]
[1778529991194,33.2,82027.23,0.1,-0.27304,0.00019,17.45977]
[1778529992737,33.2,82049.68,0.1,-0.26874,0.00019,17.32269]
[1778529992978,33.2,82049.68,0.1,-0.26874,0.00019,17.32269]
[1778529993552,33.2,82049.68,0.1,-0.26875,0.00019,17.32287]
[1778529994944,33.2,82055.54,0.1,-0.26764,0.00019,17.28834]
[1778529995725,33.2,82057.24,0.1,-0.26733,0.00019,17.27845]
[1778529995984,33.2,82057.24,0.1,-0.26733,0.00019,17.27845]
[1778529996953,33.2,82057.24,0.1,-0.26734,0.00019,17.27865]
[1778529997578,33.2,82048.72,0.1,-0.26895,0.00019,17.3293]
[1778530001246,33.2,82051.27,0.1,-0.26848,0.00019,17.31468]
[1778530001798,33.21,82041.77,0.1,-0.27029,0.00019,17.37091]
[1778530002922,33.21,82041.77,0.1,-0.27029,0.00019,17.37112]
[1778530003031,33.21,82041.77,0.1,-0.27029,0.00019,17.37112]
[1778530003619,33.21,82034.72,0.1,-0.27164,0.00019,17.41269]
[1778530006000,33.21,82032.37,0.1,-0.2721,0.00019,17.42676]
[1778530006050,33.21,82032.37,0.1,-0.2721,0.00019,17.42676]
[1778530006167,33.21,82032.37,0.1,-0.2721,0.00019,17.42676]
[1778530006803,33.21,82065.84,0.1,-0.26577,0.00019,17.22912]
[1778530007648,33.21,82065.84,0.1,-0.26577,0.00019,17.22935]
[1778530009965,33.21,82063.38,0.1,-0.26625,0.00019,17.24444]
[1778530010669,33.21,82060.75,0.1,-0.26675,0.00019,17.26029]
[1778530012235,33.22,82060.45,0.1,-0.26681,0.00019,17.26226]
[1778530012272,33.22,82060.45,0.1,-0.26681,0.00019,17.26226]
[1778530012322,33.22,82060.45,0.1,-0.26681,0.00019,17.26226]
[1778530012424,33.22,82060.45,0.1,-0.26681,0.00019,17.26226]
[1778530012440,33.22,82060.45,0.1,-0.26681,0.00019,17.26226]
[1778530012682,33.22,82061.54,0.1,-0.26661,0.00019,17.25596]
[1778530013690,33.22,82052.7,0.1,-0.26829,0.00019,17.30864]
[1778530017192,33.22,82050.31,0.1,-0.26876,0.00019,17.32334]
[1778530017717,33.22,82051.28,0.1,-0.26858,0.00019,17.31779]
[1778530023762,33.23,82053.48,0.1,-0.2682,0.00019,17.3059]
[1778530028831,33.23,82054.88,0.1,-0.26796,0.00019,17.29837]
[1778530029804,33.23,82056.2,0.1,-0.26772,0.00019,17.29094]
[1778530034839,33.24,82061.0,0.1,-0.26685,0.00019,17.26352]
[1778530039873,33.24,82063.35,0.1,-0.26644,0.00019,17.25059]
[1778530045735,33.25,82062.31,0.1,-0.26665,0.00019,17.25747]
[1778530050950,33.25,82062.66,0.1,-0.26662,0.00019,17.25655]
[1778530055930,33.26,82064.13,0.1,-0.26632,0.00019,17.24297]
[1778530056008,33.26,82064.13,0.1,-0.26632,0.00019,17.24297]
[1778530056015,33.26,82064.13,0.1,-0.26632,0.00019,17.24297]
[1778530056018,33.26,82064.13,0.1,-0.26632,0.00019,17.24297]
[1778530056058,33.26,82065.71,0.1,-0.26603,0.00019,17.23374]
[1778530057056,33.26,82065.71,0.1,-0.26603,0.00019,17.23374]
[1778530057066,33.26,82065.71,0.1,-0.26603,0.00019,17.23374]
[1778530057088,33.26,82065.71,0.1,-0.26603,0.00019,17.23374]
[1778530057101,33.26,82065.63,0.1,-0.26605,0.00019,17.23439]
[1778530063036,33.26,82060.39,0.1,-0.26707,0.00019,17.26654]
[1778530066132,33.27,82062.45,0.1,-0.26669,0.00019,17.25461]
[1778530066321,33.27,82060.9,0.1,-0.26699,0.00019,17.26397]
[1778530067728,33.27,82049.21,0.1,-0.2692,0.00019,17.33342]
[1778530068481,33.27,82049.21,0.1,-0.2692,0.00019,17.33342]
[1778530068534,33.27,82049.21,0.1,-0.2692,0.00019,17.33342]
[1778530068852,33.27,82047.33,0.1,-0.26956,0.00019,17.34457]
[1778530069023,33.27,82047.33,0.1,-0.26956,0.00019,17.34457]
[1778530069545,33.27,82047.33,0.1,-0.26956,0.00019,17.34457]
[1778530069698,33.27,82047.33,0.1,-0.26956,0.00019,17.34457]
[1778530069812,33.27,82047.33,0.1,-0.26956,0.00019,17.34457]
[1778530069730,33.27,82040.97,0.1,-0.27077,0.00019,17.38215]
[1778530070120,33.27,82026.08,0.1,-0.2736,0.00019,17.46906]
[1778530071110,33.27,82026.08,0.1,-0.2736,0.00019,17.46906]
[1778530071116,33.27,82026.08,0.1,-0.2736,0.00019,17.46906]
[1778530071314,33.27,82021.01,0.1,-0.27457,0.00019,17.49863]
[1778530073332,33.27,82021.01,0.1,-0.27457,0.00019,17.4987]
[1778530073338,33.27,82021.01,0.1,-0.27457,0.00019,17.4987]
[1778530073432,33.27,82024.2,0.1,-0.27397,0.00019,17.48026]
[1778530075101,33.27,82024.2,0.1,-0.27397,0.00019,17.48033]
[1778530075499,33.27,82024.2,0.1,-0.27397,0.00019,17.48033]
[1778530077911,33.27,82025.89,0.1,-0.27366,0.00019,17.47086]
[1778530077987,33.27,82025.89,0.1,-0.27366,0.00019,17.47086]
[1778530078431,33.27,82030.13,0.1,-0.27285,0.00019,17.4462]
[1778530080159,33.27,82037.94,0.1,-0.27137,0.00019,17.40081]
[1778530086200,33.28,82038.25,0.1,-0.27134,0.00019,17.39985]
[1778530091237,33.28,82036.04,0.1,-0.27178,0.00019,17.41349]
[1778530094990,33.28,82036.12,0.1,-0.27178,0.00019,17.41346]
[1778530095651,33.28,82036.12,0.1,-0.27178,0.00019,17.41346]
[1778530098081,33.29,82042.0,0.1,-0.27068,0.00019,17.37963]
[1778530098708,33.29,82042.01,0.1,-0.27069,0.00019,17.37974]
[1778530099650,33.29,82042.01,0.1,-0.27069,0.00019,17.37974]
[1778530099806,33.29,82042.0,0.1,-0.27069,0.00019,17.37997]
[1778530103124,33.29,82041.02,0.1,-0.27089,0.00019,17.38604]
[1778530103320,33.29,82040.59,0.1,-0.27098,0.00019,17.38872]
[1778530108778,33.3,82043.85,0.1,-0.27039,0.00019,17.37066]
[1778530114397,33.3,82046.26,0.1,-0.26992,0.00019,17.35193]
[1778530119432,33.31,82045.2,0.1,-0.27015,0.00019,17.3591]
[1778530124467,33.31,82044.72,0.1,-0.27027,0.00019,17.36284]
[1778530125484,33.31,82044.72,0.1,-0.27027,0.00019,17.36284]
[1778530127960,33.32,82037.88,0.1,-0.27158,0.00019,17.40335]
[1778530135544,33.32,82037.46,0.1,-0.27169,0.00019,17.40679]
[1778530140583,33.32,82037.83,0.1,-0.27164,0.00019,17.40527]
[1778530145617,33.33,82037.6,0.1,-0.2717,0.00019,17.40726]
[1778530150652,33.33,82040.67,0.1,-0.27114,0.00019,17.38998]
[1778530155687,33.34,82041.29,0.1,-0.27105,0.00019,17.38717]
[1778530160722,33.34,82041.54,0.1,-0.27103,0.00019,17.38656]
[1778530165757,33.34,82041.94,0.1,-0.27098,0.00019,17.38508]
[1778530170792,33.35,82040.66,0.1,-0.27125,0.00019,17.39341]
[1778530174621,33.35,82043.41,0.1,-0.2707,0.00019,17.37236]
[1778530174665,33.35,82043.41,0.1,-0.2707,0.00019,17.37236]
[1778530174840,33.35,82043.41,0.1,-0.2707,0.00019,17.37236]
[1778530174927,33.35,82031.11,0.1,-0.27304,0.00019,17.44423]
[1778530176061,33.35,82031.11,0.1,-0.27304,0.00019,17.44436]
[1778530176067,33.35,82031.11,0.1,-0.27304,0.00019,17.44436]
[1778530176487,33.35,82031.11,0.1,-0.27304,0.00019,17.44436]
[1778530176641,33.35,82031.11,0.1,-0.27304,0.00019,17.44436]
[1778530176834,33.35,82019.8,0.1,-0.2752,0.00019,17.50983]
[1778530177254,33.35,82019.8,0.1,-0.2752,0.00019,17.50983]
[1778530182876,33.36,82022.65,0.1,-0.27467,0.00019,17.49382]
[1778530187911,33.36,82022.95,0.1,-0.27462,0.00019,17.49245]
[1778530192979,33.36,82023.14,0.1,-0.2746,0.00019,17.49171]
[1778530194648,33.36,82022.82,0.1,-0.27466,0.00019,17.49363]
[1778530195987,33.36,82022.89,0.1,-0.27465,0.00019,17.49328]
[1778530196014,33.36,82026.05,0.1,-0.27405,0.00019,17.47509]
[1778530197257,33.36,82027.94,0.1,-0.27369,0.00019,17.46424]
[1778530197285,33.36,82027.94,0.1,-0.27369,0.00019,17.46424]
[1778530197701,33.36,82027.94,0.1,-0.27369,0.00019,17.46424]
[1778530197982,33.36,82027.4,0.1,-0.2738,0.00019,17.46746]
[1778530199997,33.36,82033.78,0.1,-0.27259,0.00019,17.43069]
[1778530202219,33.36,82036.67,0.1,-0.27205,0.00019,17.41415]
[1778530203017,33.37,82037.83,0.1,-0.27184,0.00019,17.40754]
[1778530208052,33.37,82041.1,0.1,-0.27123,0.00019,17.38888]
[1778530213087,33.37,82041.53,0.1,-0.27116,0.00019,17.38665]
[1778530218160,33.37,82041.83,0.1,-0.27111,0.00019,17.38508]
[1778530220515,33.37,82035.08,0.1,-0.27239,0.00019,17.42453]
[1778530229631,33.37,82038.69,0.1,-0.27171,0.00019,17.40376]
[1778530233065,33.37,82043.54,0.1,-0.27075,0.00019,17.37001]
[1778530238263,33.37,82045.1,0.1,-0.27046,0.00019,17.36111]
[1778530239593,33.37,82045.1,0.1,-0.27046,0.00019,17.36111]
[1778530239702,33.37,82042.86,0.1,-0.27089,0.00019,17.37424]
[1778530242021,33.37,82029.13,0.1,-0.27349,0.00019,17.45419]
[1778530243253,33.37,82031.12,0.1,-0.27311,0.00019,17.44264]
[1778530243928,33.37,82031.12,0.1,-0.27311,0.00019,17.44264]
[1778530246284,33.37,82030.16,0.1,-0.2733,0.00019,17.44818]
[1778530246509,33.37,82030.74,0.1,-0.27319,0.00019,17.4448]
[1778530252362,33.37,82032.16,0.1,-0.27291,0.00019,17.43648]
[1778530257768,33.37,82031.26,0.1,-0.27308,0.00019,17.44166]
[1778530263440,33.37,82029.6,0.1,-0.2734,0.00019,17.45122]
[1778530264842,33.37,82029.6,0.1,-0.2734,0.00019,17.45122]
[1778530270490,33.37,82029.75,0.1,-0.27336,0.00019,17.45027]
[1778530275527,33.37,82029.51,0.1,-0.27341,0.00019,17.45163]
[1778530279982,33.37,82040.32,0.1,-0.27136,0.00019,17.38886]
[1778530285432,33.37,82039.47,0.1,-0.27153,0.00019,17.39421]
[1778530287011,33.37,82039.47,0.1,-0.27153,0.00019,17.39421]
[1778530287110,33.38,82039.45,0.1,-0.27154,0.00019,17.39448]
[1778530288667,33.38,82039.45,0.1,-0.27154,0.00019,17.39448]
[1778530288696,33.38,82040.0,0.1,-0.27144,0.00019,17.39135]
[1778530290938,33.38,82042.37,0.1,-0.271,0.00019,17.3776]
[1778530291037,33.38,82043.7,0.1,-0.2707,0.00019,17.36437]
[1778530294641,33.38,82043.25,0.1,-0.27079,0.00019,17.36706]
[1778530294914,33.38,82045.13,0.1,-0.27043,0.00019,17.3561]
[1778530295674,33.38,82045.13,0.1,-0.27043,0.00019,17.3561]
[1778530296055,33.38,82045.13,0.1,-0.27043,0.00019,17.3561]
[1778530295771,33.38,82044.4,0.1,-0.27057,0.00019,17.36037]
[1778530296673,33.38,82044.4,0.1,-0.27057,0.00019,17.3604]
[1778530298554,33.38,82045.22,0.1,-0.27042,0.00019,17.35562]
[1778530298568,33.38,82045.22,0.1,-0.27042,0.00019,17.35562]
[1778530298687,33.38,82045.5,0.1,-0.27036,0.00019,17.354]
[1778530302133,33.38,82045.19,0.1,-0.27042,0.00019,17.35586]
[1778530302718,33.38,82046.15,0.1,-0.27024,0.00019,17.35025]
[1778530303714,33.38,82046.15,0.1,-0.27024,0.00019,17.35025]
[1778530303813,33.38,82046.32,0.1,-0.27021,0.00019,17.34927]
[1778530306777,33.38,82045.78,0.1,-0.27031,0.00019,17.35245]
[1778530307057,33.38,82045.78,0.1,-0.27031,0.00019,17.35245]
[1778530307047,33.38,82024.01,0.1,-0.27444,0.00019,17.47902]
[1778530307180,33.38,82024.01,0.1,-0.27444,0.00019,17.47902]
[1778530307753,33.38,82024.01,0.1,-0.27445,0.00019,17.47906]
[1778530308723,33.38,82024.01,0.1,-0.27445,0.00019,17.47906]
[1778530308781,33.38,82024.01,0.1,-0.27445,0.00019,17.47906]
[1778530308834,33.38,82024.01,0.1,-0.27445,0.00019,17.47906]
[1778530309037,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530309257,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530309407,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530309529,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530309648,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530310007,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530310133,33.38,82015.49,0.1,-0.27607,0.00019,17.52815]
[1778530310090,33.38,81982.19,0.1,-0.28247,0.00019,17.71723]
[1778530310193,33.38,81982.19,0.1,-0.28247,0.00019,17.71723]
[1778530310417,33.38,81982.19,0.1,-0.28247,0.00019,17.71723]
[1778530310683,33.38,81982.19,0.1,-0.28247,0.00019,17.71723]
[1778530310863,33.38,81982.19,0.1,-0.28247,0.00019,17.71723]
[1778530310897,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530311268,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530311513,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530311539,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530311919,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530312094,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530312176,33.38,81982.19,0.1,-0.28247,0.00019,17.71733]
[1778530312142,33.38,81910.49,0.1,-0.2965,0.0002,18.10935]
[1778530313047,33.38,81910.49,0.1,-0.2965,0.0002,18.10935]
[1778530313084,33.38,81910.49,0.1,-0.2965,0.0002,18.10935]
[1778530313105,33.38,81910.49,0.1,-0.2965,0.0002,18.10935]
[1778530313151,33.38,81875.79,0.1,-0.3034,0.0002,18.29117]
[1778530313695,33.38,81875.79,0.1,-0.3034,0.0002,18.29117]
[1778530313814,33.38,81875.79,0.1,-0.3034,0.0002,18.29117]
[1778530314008,33.38,81840.37,0.1,-0.31052,0.0002,18.47126]
[1778530314225,33.38,81840.37,0.1,-0.31052,0.0002,18.47126]
[1778530314371,33.38,81840.37,0.1,-0.31052,0.0002,18.47126]
[1778530314519,33.38,81840.37,0.1,-0.31052,0.0002,18.47126]
[1778530314862,33.38,81840.37,0.1,-0.31052,0.0002,18.47126]
[1778530314997,33.38,81856.68,0.1,-0.30723,0.0002,18.38894]
[1778530315164,33.38,81856.68,0.1,-0.30723,0.0002,18.38894]
[1778530315472,33.38,81856.68,0.1,-0.30723,0.0002,18.38894]
[1778530315860,33.38,81856.68,0.1,-0.30723,0.0002,18.38894]
[1778530316158,33.38,81856.68,0.1,-0.30723,0.0002,18.38894]
[1778530315998,33.38,81875.36,0.1,-0.30348,0.0002,18.29316]
[1778530316484,33.38,81875.36,0.1,-0.30348,0.0002,18.29316]
[1778530316707,33.38,81875.36,0.1,-0.30348,0.0002,18.29316]
[1778530317037,33.38,81866.95,0.1,-0.30516,0.0002,18.33632]
[1778530317185,33.38,81866.95,0.1,-0.30516,0.0002,18.33632]
[1778530317738,33.38,81866.95,0.1,-0.30516,0.0002,18.33632]
[1778530317956,33.38,81866.95,0.1,-0.30516,0.0002,18.33632]
[1778530317959,33.38,81858.02,0.1,-0.30695,0.0002,18.38182]
[1778530318446,33.38,81858.02,0.1,-0.30695,0.0002,18.38182]
[1778530318909,33.38,81858.02,0.1,-0.30695,0.0002,18.38182]
[1778530319155,33.38,81849.64,0.1,-0.30864,0.0002,18.42426]
[1778530320079,33.38,81839.59,0.1,-0.31066,0.0002,18.47472]
[1778530321025,33.38,81839.59,0.1,-0.31066,0.0002,18.47472]
[1778530321150,33.38,81839.59,0.1,-0.31066,0.0002,18.47472]
[1778530321122,33.37,81839.65,0.1,-0.31063,0.0002,18.47397]
[1778530321817,33.37,81839.65,0.1,-0.31063,0.0002,18.47397]
[1778530322015,33.37,81839.65,0.1,-0.31063,0.0002,18.47397]
[1778530322151,33.37,81847.9,0.1,-0.30897,0.0002,18.43256]
[1778530322431,33.37,81847.9,0.1,-0.30897,0.0002,18.43256]
[1778530322893,33.37,81847.9,0.1,-0.30897,0.0002,18.43249]
[1778530323919,33.37,81847.9,0.1,-0.30897,0.0002,18.43249]
[1778530323925,33.37,81847.9,0.1,-0.30897,0.0002,18.43249]
[1778530323999,33.37,81867.16,0.1,-0.30509,0.0002,18.33457]
[1778530326683,33.37,81867.07,0.1,-0.30511,0.0002,18.33504]
[1778530327133,33.37,81859.93,0.1,-0.30654,0.0002,18.37149]
[1778530327346,33.37,81859.93,0.1,-0.30654,0.0002,18.37149]
[1778530327351,33.37,81859.93,0.1,-0.30654,0.0002,18.37149]
[1778530327947,33.37,81846.82,0.1,-0.30918,0.0002,18.43793]
[1778530328871,33.37,81846.82,0.1,-0.30918,0.0002,18.43793]
[1778530328999,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530329327,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530329409,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530329626,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530329656,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530329813,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530330016,33.37,81846.03,0.1,-0.30934,0.0002,18.44189]
[1778530330118,33.37,81873.65,0.1,-0.30379,0.0002,18.30116]
[1778530330210,33.37,81873.65,0.1,-0.30379,0.0002,18.30116]
[1778530330331,33.37,81873.65,0.1,-0.30379,0.0002,18.30116]
[1778530330466,33.37,81873.65,0.1,-0.30379,0.0002,18.30116]
[1778530330533,33.37,81873.65,0.1,-0.30379,0.0002,18.30116]
[1778530330904,33.37,81873.65,0.1,-0.30379,0.0002,18.30116]
[1778530331005,33.37,81896.0,0.1,-0.29933,0.0002,18.18478]
[1778530331626,33.37,81896.0,0.1,-0.29933,0.0002,18.18478]
[1778530331652,33.37,81896.0,0.1,-0.29933,0.0002,18.18478]
[1778530331826,33.37,81896.0,0.1,-0.29933,0.0002,18.18478]
[1778530331842,33.37,81896.0,0.1,-0.29933,0.0002,18.18478]
[1778530332063,33.37,81896.94,0.1,-0.29914,0.0002,18.17971]
[1778530332622,33.37,81896.94,0.1,-0.29914,0.0002,18.17971]
[1778530332723,33.37,81896.94,0.1,-0.29914,0.0002,18.17971]
[1778530333571,33.37,81896.94,0.1,-0.29914,0.0002,18.17977]
[1778530333970,33.37,81891.63,0.1,-0.3002,0.0002,18.20761]
[1778530334691,33.37,81891.63,0.1,-0.3002,0.0002,18.20761]
[1778530334716,33.37,81891.63,0.1,-0.3002,0.0002,18.20761]
[1778530334976,33.37,81887.12,0.1,-0.3011,0.0002,18.2312]
[1778530335734,33.37,81887.12,0.1,-0.3011,0.0002,18.2312]
[1778530335985,33.37,81887.61,0.1,-0.301,0.0002,18.22864]
[1778530336990,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530337199,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530337657,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530337702,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530337787,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530337804,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530338040,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530338069,33.37,81895.47,0.1,-0.29943,0.0002,18.18738]
[1778530338107,33.37,81919.06,0.1,-0.29476,0.0002,18.0623]
[1778530338254,33.37,81919.06,0.1,-0.29476,0.0002,18.0623]
[1778530338557,33.37,81919.06,0.1,-0.29476,0.0002,18.0623]
[1778530338786,33.37,81919.06,0.1,-0.29476,0.0002,18.0623]
[1778530339104,33.37,81919.06,0.1,-0.29476,0.0002,18.0623]
[1778530339140,33.37,81931.82,0.1,-0.29224,0.0002,17.99358]
[1778530339591,33.37,81931.82,0.1,-0.29224,0.0002,17.99358]
[1778530340127,33.37,81921.57,0.1,-0.29426,0.0002,18.04881]
[1778530340691,33.37,81921.57,0.1,-0.29426,0.0002,18.04881]
[1778530340759,33.37,81921.57,0.1,-0.29426,0.0002,18.04881]
[1778530341021,33.37,81921.57,0.1,-0.29426,0.0002,18.04888]
[1778530341450,33.37,81921.57,0.1,-0.29426,0.0002,18.04888]
[1778530342549,33.37,81917.41,0.1,-0.29509,0.0002,18.07121]
[1778530343594,33.37,81914.61,0.1,-0.29564,0.0002,18.08621]
[1778530344042,33.37,81919.19,0.1,-0.29474,0.0002,18.06179]
[1778530349077,33.37,81920.71,0.1,-0.29444,0.0002,18.05374]
[1778530349626,33.37,81920.71,0.1,-0.29444,0.0002,18.05374]
[1778530350530,33.37,81923.26,0.1,-0.29394,0.0002,18.04007]
[1778530351091,33.37,81927.31,0.1,-0.2931,0.0002,18.01296]
[1778530353105,33.37,81935.66,0.1,-0.29146,0.0002,17.96787]
[1778530354754,33.37,81935.14,0.1,-0.29157,0.0002,17.97074]
[1778530355119,33.37,81935.36,0.1,-0.29153,0.0002,17.96959]
[1778530356861,33.37,81934.68,0.1,-0.29166,0.0002,17.97331]
[1778530357133,33.37,81925.35,0.1,-0.2935,0.0002,18.02371]
[1778530358141,33.38,81917.33,0.1,-0.29508,0.0002,18.06684]
[1778530358988,33.38,81917.33,0.1,-0.29508,0.0002,18.06684]
[1778530359147,33.38,81912.23,0.1,-0.29609,0.0002,18.09413]
[1778530359225,33.38,81912.23,0.1,-0.29609,0.0002,18.09413]
[1778530359429,33.38,81912.23,0.1,-0.29609,0.0002,18.09413]
[1778530360154,33.38,81910.91,0.1,-0.29636,0.0002,18.10123]
[1778530361326,33.38,81909.01,0.1,-0.29673,0.0002,18.1114]
[1778530361899,33.38,81909.01,0.1,-0.29673,0.0002,18.1114]
[1778530362168,33.38,81907.67,0.1,-0.297,0.0002,18.11858]
[1778530363767,33.38,81907.21,0.1,-0.2971,0.0002,18.12108]
[1778530364184,33.38,81913.18,0.1,-0.29592,0.0002,18.08944]
[1778530365634,33.38,81913.59,0.1,-0.29584,0.0002,18.08736]
[1778530366064,33.38,81913.59,0.1,-0.29584,0.0002,18.08736]
[1778530372513,33.38,81908.65,0.1,-0.29683,0.0002,18.11387]
[1778530378184,33.38,81910.87,0.1,-0.2964,0.0002,18.10237]
[1778530377274,33.38,81902.15,0.1,-0.29813,0.0002,18.1486]
[1778530378452,33.38,81906.44,0.1,-0.29728,0.0002,18.12592]
[1778530379277,33.38,81906.44,0.1,-0.29728,0.0002,18.12592]
[1778530380009,33.38,81906.44,0.1,-0.29728,0.0002,18.12592]
[1778530381173,33.38,81903.46,0.1,-0.29787,0.0002,18.14177]
[1778530381214,33.38,81903.46,0.1,-0.29787,0.0002,18.14177]
[1778530381269,33.38,81903.6,0.1,-0.29784,0.0002,18.14107]
[1778530382045,33.38,81903.6,0.1,-0.29784,0.0002,18.14107]
[1778530382069,33.38,81916.4,0.1,-0.29531,0.0002,18.07305]
[1778530382521,33.38,81927.25,0.1,-0.29317,0.0002,18.01474]
[1778530385210,33.38,81920.2,0.1,-0.29456,0.0002,18.0526]
[1778530385610,33.38,81920.2,0.1,-0.29456,0.0002,18.0526]
[1778530385696,33.38,81915.57,0.1,-0.29547,0.0002,18.07737]
[1778530389694,33.39,81912.53,0.1,-0.2961,0.0002,18.09446]
[1778530389777,33.39,81913.57,0.1,-0.2959,0.0002,18.08893]
[1778530393715,33.4,81910.86,0.1,-0.29651,0.0002,18.10562]
[1778530394217,33.41,81911.28,0.1,-0.29647,0.0002,18.10461]
[1778530397022,33.41,81906.01,0.1,-0.29752,0.0002,18.13264]
[1778530397113,33.41,81905.31,0.1,-0.29767,0.0002,18.13653]
[1778530398874,33.41,81905.31,0.1,-0.29767,0.0002,18.13653]
[1778530399178,33.41,81905.31,0.1,-0.29767,0.0002,18.13653]
[1778530399187,33.41,81905.31,0.1,-0.29767,0.0002,18.13653]
[1778530399220,33.42,81904.09,0.1,-0.29791,0.0002,18.14316]
[1778530400895,33.42,81903.98,0.1,-0.29794,0.0002,18.14382]
[1778530401040,33.42,81898.9,0.1,-0.29895,0.0002,18.17067]
[1778530402776,33.42,81898.9,0.1,-0.29895,0.0002,18.17067]
[1778530403185,33.42,81894.56,0.1,-0.29981,0.0002,18.19355]
[1778530403867,33.42,81894.56,0.1,-0.29981,0.0002,18.19355]
[1778530403868,33.42,81880.43,0.1,-0.30263,0.0002,18.26712]
[1778530404261,33.42,81880.43,0.1,-0.30263,0.0002,18.26712]
[1778530404994,33.42,81880.43,0.1,-0.30263,0.0002,18.26712]
[1778530406924,33.42,81878.7,0.1,-0.30298,0.0002,18.27633]
[1778530406972,33.42,81878.93,0.1,-0.30294,0.0002,18.2753]
[1778530407918,33.42,81878.93,0.1,-0.30294,0.0002,18.2753]
[1778530408009,33.42,81872.8,0.1,-0.30417,0.0002,18.3069]
[1778530409211,33.42,81872.8,0.1,-0.30417,0.0002,18.3069]
[1778530409023,33.42,81866.06,0.1,-0.30552,0.0002,18.34157]
[1778530409717,33.42,81866.06,0.1,-0.30552,0.0002,18.34157]
[1778530411014,33.42,81870.85,0.1,-0.30456,0.0002,18.31704]
[1778530411514,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530411541,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530411618,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530411685,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530411715,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530411796,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530411937,33.42,81867.02,0.1,-0.3053,0.0002,18.33144]
[1778530412034,33.42,81878.39,0.1,-0.30302,0.0002,18.27299]
[1778530412383,33.42,81878.39,0.1,-0.30302,0.0002,18.27299]
[1778530413104,33.42,81878.39,0.1,-0.30302,0.0002,18.27299]
[1778530413125,33.42,81895.26,0.1,-0.29966,0.0002,18.18516]
[1778530414485,33.42,81892.22,0.1,-0.30026,0.0002,18.20107]
[1778530414979,33.42,81889.78,0.1,-0.30075,0.0002,18.21385]
[1778530415287,33.42,81889.78,0.1,-0.30075,0.0002,18.21385]
[1778530416075,33.42,81889.78,0.1,-0.30075,0.0002,18.21385]
[1778530416083,33.42,81889.78,0.1,-0.30075,0.0002,18.21385]
[1778530416125,33.42,81893.02,0.1,-0.30011,0.0002,18.19699]
[1778530416300,33.42,81893.02,0.1,-0.30011,0.0002,18.19699]
[1778530417250,33.42,81893.02,0.1,-0.30011,0.0002,18.19699]
[1778530417950,33.42,81893.02,0.1,-0.30011,0.0002,18.19699]
[1778530417959,33.42,81893.02,0.1,-0.30011,0.0002,18.19699]
[1778530418095,33.42,81893.02,0.1,-0.30011,0.0002,18.19699]
[1778530418187,33.42,81894.66,0.1,-0.29978,0.0002,18.1885]
[1778530419140,33.42,81894.66,0.1,-0.29978,0.0002,18.1885]
[1778530419156,33.42,81894.66,0.1,-0.29978,0.0002,18.1885]
[1778530419181,33.42,81894.66,0.1,-0.29978,0.0002,18.1885]
[1778530419197,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530419431,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530419477,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530420053,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530420065,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530420100,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530420166,33.42,81896.1,0.1,-0.2995,0.0002,18.18097]
[1778530420223,33.42,81906.06,0.1,-0.29752,0.0002,18.12856]
[1778530420586,33.42,81906.06,0.1,-0.29752,0.0002,18.12856]
[1778530420947,33.42,81910.16,0.1,-0.29671,0.0002,18.10685]
[1778530422150,33.42,81910.16,0.1,-0.29671,0.0002,18.10685]
[1778530422169,33.42,81910.16,0.1,-0.29671,0.0002,18.10685]
[1778530422231,33.42,81898.33,0.1,-0.29906,0.0002,18.16943]
[1778530422924,33.42,81898.33,0.1,-0.29906,0.0002,18.16943]
[1778530423334,33.42,81896.79,0.1,-0.29937,0.0002,18.17752]
[1778530423338,33.42,81896.79,0.1,-0.29937,0.0002,18.17752]
[1778530424177,33.42,81896.79,0.1,-0.29937,0.0002,18.17752]
[1778530424213,33.43,81896.58,0.1,-0.29941,0.0002,18.17872]
[1778530425212,33.43,81896.58,0.1,-0.29941,0.0002,18.17872]
[1778530425238,33.43,81896.58,0.1,-0.29941,0.0002,18.17872]
[1778530425259,33.43,81896.58,0.1,-0.29941,0.0002,18.17872]
[1778530425874,33.43,81897.89,0.1,-0.29916,0.0002,18.1719]
[1778530425880,33.43,81897.89,0.1,-0.29916,0.0002,18.1719]
[1778530426186,33.43,81897.89,0.1,-0.29916,0.0002,18.1719]
[1778530426182,33.43,81894.66,0.1,-0.2998,0.0002,18.18897]
[1778530427171,33.43,81894.66,0.1,-0.2998,0.0002,18.18897]
[1778530427272,33.43,81891.99,0.1,-0.30033,0.0002,18.20298]
[1778530427825,33.43,81891.99,0.1,-0.30033,0.0002,18.20298]
[1778530427927,33.43,81891.3,0.1,-0.30047,0.0002,18.20659]
[1778530431051,33.43,81894.57,0.1,-0.29982,0.0002,18.18956]
[1778530431149,33.43,81894.02,0.1,-0.29994,0.0002,18.19253]
[1778530433016,33.43,81890.6,0.1,-0.30062,0.0002,18.21045]
[1778530433068,33.43,81890.95,0.1,-0.30055,0.0002,18.20866]
[1778530438710,33.43,81893.71,0.1,-0.30001,0.0002,18.19445]
[1778530440380,33.43,81898.99,0.1,-0.29896,0.0002,18.16681]
[1778530441173,33.43,81898.99,0.1,-0.29896,0.0002,18.16681]
[1778530441273,33.43,81899.28,0.1,-0.29891,0.0002,18.16543]
[1778530442403,33.43,81898.8,0.1,-0.29901,0.0002,18.16803]
[1778530442737,33.43,81898.8,0.1,-0.29901,0.0002,18.16803]
[1778530444756,33.43,81890.93,0.1,-0.30058,0.0002,18.20943]
[1778530445730,33.43,81890.93,0.1,-0.30058,0.0002,18.20943]
[1778530445743,33.43,81890.93,0.1,-0.30058,0.0002,18.20943]
[1778530445831,33.43,81888.74,0.1,-0.30102,0.0002,18.2209]
[1778530447691,33.43,81888.74,0.1,-0.30102,0.0002,18.22096]
[1778530452808,33.44,81887.02,0.1,-0.30137,0.0002,18.23026]
[1778530458055,33.44,81886.41,0.1,-0.3015,0.0002,18.23363]
[1778530458156,33.44,81892.83,0.1,-0.30023,0.0002,18.20029]
[1778530462062,33.44,81893.66,0.1,-0.30007,0.0002,18.1961]
[1778530462124,33.44,81886.5,0.1,-0.3015,0.0002,18.23359]
[1778530462846,33.44,81886.5,0.1,-0.3015,0.0002,18.23359]
[1778530463306,33.44,81886.5,0.1,-0.3015,0.0002,18.23359]
[1778530463341,33.44,81882.71,0.1,-0.30226,0.0002,18.25341]
[1778530463989,33.44,81876.25,0.1,-0.30355,0.0002,18.28678]
[1778530465060,33.44,81876.25,0.1,-0.30355,0.0002,18.28678]
[1778530466731,33.44,81881.41,0.1,-0.30253,0.0002,18.26039]
[1778530467242,33.44,81884.38,0.1,-0.30194,0.0002,18.24513]
[1778530472948,33.45,81879.22,0.1,-0.30294,0.0002,18.26687]
[1778530477998,33.45,81882.76,0.1,-0.30225,0.0002,18.24884]
[1778530478274,33.45,81888.26,0.1,-0.30116,0.0002,18.22039]
[1778530478833,33.45,81888.26,0.1,-0.30116,0.0002,18.22039]
[1778530479045,33.45,81900.1,0.1,-0.2988,0.0002,18.15847]
[1778530483020,33.45,81893.95,0.1,-0.30003,0.0002,18.19088]
[1778530486892,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530486899,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530487039,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530487069,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530487105,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530487183,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530487317,33.45,81895.57,0.1,-0.29971,0.0002,18.18249]
[1778530487272,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530487438,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530487464,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530487642,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530487665,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530487702,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530488422,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530488765,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530488825,33.45,81882.64,0.1,-0.30229,0.0002,18.24991]
[1778530489062,33.45,81880.38,0.1,-0.30274,0.0002,18.26165]
[1778530490013,33.45,81880.38,0.1,-0.30274,0.0002,18.26165]
[1778530490068,33.45,81884.17,0.1,-0.30199,0.0002,18.24207]
[1778530490741,33.45,81884.17,0.1,-0.30199,0.0002,18.24207]
[1778530490961,33.45,81884.17,0.1,-0.30199,0.0002,18.24207]
[1778530491075,33.45,81885.5,0.1,-0.30172,0.0002,18.23523]
[1778530493094,33.45,81885.41,0.1,-0.30174,0.0002,18.23572]
[1778530493207,33.45,81885.92,0.1,-0.30164,0.0002,18.2331]
[1778530495460,33.45,81887.65,0.1,-0.3013,0.0002,18.22418]
[1778530495493,33.45,81887.65,0.1,-0.3013,0.0002,18.22418]
[1778530496094,33.45,81887.65,0.1,-0.3013,0.0002,18.22418]
[1778530496101,33.45,81887.65,0.1,-0.3013,0.0002,18.22418]
[1778530496190,33.45,81890.62,0.1,-0.30071,0.0002,18.20874]
[1778530501498,33.46,81892.7,0.1,-0.3003,0.0002,18.19803]
[1778530506985,33.46,81891.11,0.1,-0.30062,0.0002,18.20645]
[1778530513228,33.46,81885.87,0.1,-0.30167,0.0002,18.23384]
[1778530518264,33.46,81886.02,0.1,-0.30165,0.0002,18.23331]
[1778530523299,33.46,81886.6,0.1,-0.30155,0.0002,18.2307]
[1778530525536,33.46,81886.32,0.1,-0.30161,0.0002,18.23231]
[1778530526320,33.46,81886.72,0.1,-0.30153,0.0002,18.23032]
[1778530527965,33.46,81887.33,0.1,-0.30142,0.0002,18.22723]
[1778530528217,33.46,81887.33,0.1,-0.30142,0.0002,18.22723]
[1778530528334,33.46,81886.75,0.1,-0.30153,0.0002,18.23033]
[1778530529341,33.46,81879.01,0.1,-0.30308,0.0002,18.27043]
[1778530532332,33.47,81875.62,0.1,-0.30372,0.0002,18.2826]
[1778530532382,33.47,81876.87,0.1,-0.30347,0.0002,18.27618]
[1778530534383,33.47,81868.06,0.1,-0.30523,0.0002,18.3215]
[1778530538640,33.47,81874.14,0.1,-0.30402,0.0002,18.29054]
[1778530542550,33.47,81876.82,0.1,-0.3035,0.0002,18.27698]
[1778530543224,33.47,81887.17,0.1,-0.30144,0.0002,18.22355]
[1778530544557,33.47,81887.17,0.1,-0.30144,0.0002,18.22355]
[1778530545089,33.47,81887.17,0.1,-0.30144,0.0002,18.22355]
[1778530545097,33.47,81887.17,0.1,-0.30144,0.0002,18.22355]
[1778530545104,33.47,81890.22,0.1,-0.30083,0.0002,18.20779]
[1778530550494,33.47,81892.03,0.1,-0.30048,0.0002,18.19857]
[1778530553972,33.47,81892.85,0.1,-0.30032,0.0002,18.19437]
[1778530553977,33.47,81892.85,0.1,-0.30032,0.0002,18.19441]
[1778530557325,33.47,81892.51,0.1,-0.30039,0.0002,18.19627]
[1778530557932,33.47,81892.35,0.1,-0.30043,0.0002,18.19713]
[1778530557992,33.47,81892.35,0.1,-0.30043,0.0002,18.19713]
[1778530558044,33.47,81892.35,0.1,-0.30043,0.0002,18.19713]
[1778530558351,33.47,81892.17,0.1,-0.30047,0.0002,18.19813]
[1778530558461,33.47,81892.17,0.1,-0.30047,0.0002,18.19813]
[1778530558963,33.47,81901.27,0.1,-0.29866,0.0002,18.1505]
[1778530561041,33.47,81902.71,0.1,-0.29837,0.0002,18.14295]
[1778530566345,33.48,81897.85,0.1,-0.29934,0.0002,18.16858]
[1778530566364,33.48,81897.85,0.1,-0.29934,0.0002,18.16858]
[1778530566369,33.48,81895.87,0.1,-0.29974,0.0002,18.17897]
[1778530568176,33.48,81895.87,0.1,-0.29974,0.0002,18.17897]
[1778530568224,33.48,81894.84,0.1,-0.29994,0.0002,18.18437]
[1778530573660,33.48,81891.88,0.1,-0.30053,0.0002,18.19978]
[1778530578874,33.48,81897.84,0.1,-0.29935,0.0002,18.16866]
[1778530578879,33.48,81897.84,0.1,-0.29935,0.0002,18.16866]
[1778530578974,33.48,81897.91,0.1,-0.29933,0.0002,18.16832]
[1778530580169,33.48,81897.91,0.1,-0.29933,0.0002,18.16832]
[1778530580359,33.48,81897.91,0.1,-0.29933,0.0002,18.16832]
[1778530580390,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530580461,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530580732,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530580832,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530580990,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530581153,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530581170,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530581217,33.48,81897.55,0.1,-0.29941,0.0002,18.17025]
[1778530581245,33.48,81907.04,0.1,-0.29753,0.0002,18.12035]
[1778530581926,33.48,81907.04,0.1,-0.29753,0.0002,18.12035]
[1778530582214,33.48,81907.04,0.1,-0.29753,0.0002,18.12035]
[1778530582244,33.48,81907.04,0.1,-0.29753,0.0002,18.12035]
[1778530582256,33.47,81920.54,0.1,-0.29484,0.0002,18.04803]
[1778530582601,33.47,81920.54,0.1,-0.29484,0.0002,18.04803]
[1778530583204,33.47,81920.54,0.1,-0.29484,0.0002,18.04803]
[1778530583825,33.47,81924.52,0.1,-0.29405,0.0002,18.02676]
[1778530584275,33.47,81924.52,0.1,-0.29405,0.0002,18.02676]
[1778530586618,33.47,81930.19,0.1,-0.29294,0.0002,17.99641]
[1778530591410,33.47,81938.2,0.1,-0.29138,0.0002,17.95334]
[1778530593017,33.47,81939.1,0.1,-0.29116,0.0002,17.94312]
[1778530593038,33.47,81939.1,0.1,-0.29116,0.0002,17.94312]
[1778530593060,33.47,81941.17,0.1,-0.29075,0.0002,17.93189]
[1778530595019,33.47,81941.17,0.1,-0.29075,0.0002,17.93188]
[1778530595150,33.47,81941.17,0.1,-0.29075,0.0002,17.93188]
[1778530595259,33.47,81943.42,0.1,-0.29031,0.0002,17.91953]
[1778530595700,33.47,81943.42,0.1,-0.29031,0.0002,17.91953]
[1778530595781,33.47,81943.42,0.1,-0.29031,0.0002,17.91953]
[1778530595870,33.47,81943.42,0.1,-0.29031,0.0002,17.91953]
[1778530596402,33.47,81932.18,0.1,-0.29251,0.0002,17.98042]
[1778530597320,33.47,81932.18,0.1,-0.29251,0.0002,17.98042]
[1778530598639,33.47,81926.85,0.1,-0.29356,0.0002,18.00909]
[1778530598672,33.47,81926.85,0.1,-0.29356,0.0002,18.00909]
[1778530599159,33.47,81926.85,0.1,-0.29356,0.0002,18.00909]
[1778530599260,33.47,81925.46,0.1,-0.29384,0.0002,18.01665]
[1778530600394,33.47,81925.46,0.1,-0.29384,0.0002,18.01665]
[1778530600655,33.47,81925.46,0.1,-0.29384,0.0002,18.01665]
[1778530600661,33.47,81925.46,0.1,-0.29384,0.0002,18.01665]
[1778530603883,33.47,81926.16,0.1,-0.29371,0.0002,18.01304]
[1778530608912,33.48,81923.45,0.1,-0.29425,0.0002,18.02784]
[1778530610159,33.48,81923.45,0.1,-0.29425,0.0002,18.02784]
[1778530615654,33.48,81926.81,0.1,-0.2936,0.0002,18.01008]
[1778530616611,33.48,81926.22,0.1,-0.29371,0.0002,18.01327]
[1778530616907,33.48,81926.22,0.1,-0.29371,0.0002,18.01327]
[1778530616968,33.48,81926.22,0.1,-0.29371,0.0002,18.01327]
[1778530618940,33.48,81925.44,0.1,-0.29387,0.0002,18.01752]
[1778530619004,33.48,81925.89,0.1,-0.29378,0.0002,18.01517]
[1778530624018,33.48,81926.49,0.1,-0.29367,0.0002,18.01205]
[1778530624769,33.48,81926.49,0.1,-0.29367,0.0002,18.01205]
[1778530625003,33.48,81926.49,0.1,-0.29367,0.0002,18.01205]
[1778530625397,33.48,81920.34,0.1,-0.29488,0.0002,18.04492]
[1778530626458,33.48,81906.67,0.1,-0.29758,0.0002,18.11755]
[1778530627918,33.48,81908.7,0.1,-0.29718,0.0002,18.10686]
[1778530631129,33.48,81905.91,0.1,-0.29774,0.0002,18.12169]
[1778530631229,33.48,81905.46,0.1,-0.29782,0.0002,18.12407]
[1778530634169,33.48,81904.81,0.1,-0.29795,0.0002,18.12754]
[1778530637150,33.48,81903.35,0.1,-0.29825,0.0002,18.1353]
[1778530637242,33.48,81903.35,0.1,-0.29825,0.0002,18.1353]
[1778530646598,33.48,81900.06,0.1,-0.29891,0.0002,18.15281]
[1778530651898,33.48,81897.19,0.1,-0.29944,0.0002,18.16256]
[1778530653446,33.48,81896.54,0.1,-0.29957,0.0002,18.16598]
[1778530653453,33.48,81897.03,0.1,-0.29947,0.0002,18.16343]
[1778530659262,33.48,81896.1,0.1,-0.29966,0.0002,18.16842]
[1778530664298,33.49,81893.55,0.1,-0.30017,0.0002,18.18185]
[1778530666930,33.49,81893.89,0.1,-0.3001,0.0002,18.18012]
[1778530667319,33.49,81893.97,0.1,-0.30009,0.0002,18.17972]
[1778530668067,33.49,81893.97,0.1,-0.30009,0.0002,18.17972]
[1778530668326,33.49,81894.26,0.1,-0.30003,0.0002,18.17823]
[1778530669278,33.49,81894.26,0.1,-0.30003,0.0002,18.17823]
[1778530669379,33.49,81894.26,0.1,-0.30003,0.0002,18.17826]
[1778530670924,33.49,81894.26,0.1,-0.30003,0.0002,18.17828]
[1778530671348,33.49,81894.25,0.1,-0.30004,0.0002,18.17836]
[1778530676382,33.49,81893.27,0.1,-0.30024,0.0002,18.1836]
[1778530679662,33.49,81892.49,0.1,-0.30039,0.0002,18.18774]
[1778530679763,33.49,81892.41,0.1,-0.30041,0.0002,18.18815]
[1778530683431,33.49,81900.04,0.1,-0.2989,0.0002,18.14833]
[1778530685504,33.49,81891.45,0.1,-0.3006,0.0002,18.1932]
[1778530691487,33.49,81891.49,0.1,-0.30059,0.0002,18.19284]
[1778530696954,33.49,81890.85,0.1,-0.30071,0.0002,18.19607]
[1778530700779,33.49,81890.6,0.1,-0.30076,0.0002,18.1973]
[1778530701557,33.49,81890.89,0.1,-0.3007,0.0002,18.19582]
[1778530703571,33.49,81901.77,0.1,-0.29854,0.0002,18.13888]
[1778530703692,33.49,81901.77,0.1,-0.29854,0.0002,18.13888]
[1778530704251,33.49,81901.77,0.1,-0.29854,0.0002,18.13888]
[1778530704578,33.49,81903.21,0.1,-0.29826,0.0002,18.13134]
[1778530707475,33.49,81902.28,0.1,-0.29845,0.0002,18.13641]
[1778530707576,33.49,81901.72,0.1,-0.29856,0.0002,18.13943]
[1778530708084,33.49,81901.72,0.1,-0.29856,0.0002,18.13943]
[1778530709613,33.49,81901.72,0.1,-0.29856,0.0002,18.1395]
[1778530712384,33.49,81902.4,0.1,-0.29843,0.0002,18.13601]
[1778530712436,33.49,81902.92,0.1,-0.29829,0.0002,18.12806]
[1778530717669,33.49,81903.16,0.1,-0.29826,0.0002,18.12715]
[1778530722704,33.49,81903.17,0.1,-0.29827,0.0002,18.12739]
[1778530723862,33.49,81903.17,0.1,-0.29827,0.0002,18.12739]
[1778530723956,33.49,81903.57,0.1,-0.29819,0.0002,18.12531]
[1778530724941,33.5,81896.01,0.1,-0.29969,0.0002,18.16505]
[1778530730760,33.5,81894.34,0.1,-0.30004,0.0002,18.17411]
[1778530735796,33.5,81893.7,0.1,-0.30018,0.0002,18.17802]
[1778530740833,33.51,81892.41,0.1,-0.30046,0.0002,18.18532]
[1778530743183,33.51,81892.22,0.1,-0.3005,0.0002,18.18643]
[1778530743284,33.51,81891.78,0.1,-0.3006,0.0002,18.18895]
[1778530744571,33.51,81891.78,0.1,-0.3006,0.0002,18.18895]
[1778530745294,33.51,81891.78,0.1,-0.3006,0.0002,18.18895]
[1778530747081,33.51,81892.32,0.1,-0.3005,0.0002,18.18636]
[1778530747308,33.51,81907.91,0.1,-0.29742,0.0002,18.10487]
[1778530752914,33.52,81911.19,0.1,-0.29679,0.0002,18.08808]
[1778530757378,33.52,81917.33,0.1,-0.2956,0.0002,18.05615]
[1778530757690,33.52,81917.33,0.1,-0.2956,0.0002,18.05615]
[1778530759047,33.52,81920.17,0.1,-0.29504,0.0002,18.04104]
[1778530759223,33.52,81920.55,0.1,-0.29497,0.0002,18.03912]
[1778530761950,33.52,81922.19,0.1,-0.29466,0.0002,18.03062]
[1778530762912,33.52,81924.97,0.1,-0.29411,0.0002,18.0159]
[1778530763509,33.52,81924.97,0.1,-0.29411,0.0002,18.0159]
[1778530767448,33.53,81932.13,0.1,-0.29272,0.0002,17.97795]
[1778530772594,33.53,81934.85,0.1,-0.29215,0.0002,17.95809]
[1778530772789,33.53,81934.85,0.1,-0.29215,0.0002,17.95809]
[1778530772939,33.53,81934.85,0.1,-0.29215,0.0002,17.95809]
[1778530773422,33.53,81943.71,0.1,-0.29042,0.0002,17.91037]
[1778530774826,33.53,81944.75,0.1,-0.29022,0.0002,17.90473]
[1778530774836,33.53,81944.75,0.1,-0.29022,0.0002,17.90473]
[1778530774838,33.53,81944.75,0.1,-0.29022,0.0002,17.90473]
[1778530775635,33.53,81944.75,0.1,-0.29022,0.0002,17.90473]
[1778530775592,33.53,81953.91,0.1,-0.28844,0.00019,17.85493]
[1778530776551,33.53,81954.46,0.1,-0.28833,0.00019,17.85199]
[1778530780620,33.53,81946.28,0.1,-0.28994,0.0002,17.8968]
[1778530786145,33.53,81949.21,0.1,-0.28937,0.0002,17.88092]
[1778530789053,33.53,81948.8,0.1,-0.28945,0.0002,17.88317]
[1778530794760,33.53,81951.92,0.1,-0.28884,0.00019,17.86618]
[1778530800243,33.53,81952.46,0.1,-0.28873,0.00019,17.86325]
[1778530804288,33.53,81955.04,0.1,-0.28823,0.00019,17.84915]
[1778530804379,33.53,81961.76,0.1,-0.28693,0.00019,17.81237]
[1778530810587,33.53,81962.76,0.1,-0.28674,0.00019,17.80702]
[1778530812781,33.53,81957.73,0.1,-0.28772,0.00019,17.83479]
[1778530813339,33.53,81956.08,0.1,-0.28804,0.00019,17.84385]
[1778530814650,33.53,81944.57,0.1,-0.29029,0.0002,17.90669]
[1778530815893,33.53,81944.57,0.1,-0.29029,0.0002,17.90669]
[1778530816577,33.53,81942.23,0.1,-0.29075,0.0002,17.91955]
[1778530816780,33.53,81942.23,0.1,-0.29075,0.0002,17.91955]
[1778530817372,33.53,81941.44,0.1,-0.29091,0.0002,17.92383]
[1778530818230,33.53,81941.44,0.1,-0.29091,0.0002,17.92383]
[1778530818652,33.53,81928.28,0.1,-0.29349,0.0002,17.99464]
[1778530819488,33.53,81916.51,0.1,-0.2958,0.0002,18.05733]
[1778530819961,33.53,81916.51,0.1,-0.2958,0.0002,18.05733]
[1778530820586,33.53,81916.19,0.1,-0.29586,0.0002,18.05898]
[1778530826434,33.53,81914.23,0.1,-0.29622,0.0002,18.06876]
[1778530827481,33.53,81914.23,0.1,-0.29622,0.0002,18.06876]
[1778530827546,33.53,81912.59,0.1,-0.29655,0.0002,18.07735]
[1778530830588,33.53,81912.18,0.1,-0.29662,0.0002,18.07932]
[1778530830902,33.53,81911.34,0.1,-0.29678,0.0002,18.08366]
[1778530830999,33.53,81911.34,0.1,-0.29678,0.0002,18.08366]
[1778530831677,33.53,81911.34,0.1,-0.29678,0.0002,18.08366]
[1778530831686,33.53,81911.34,0.1,-0.29674,0.0002,18.07819]
[1778530832387,33.53,81911.34,0.1,-0.29674,0.0002,18.07819]
[1778530832510,33.53,81911.34,0.1,-0.29674,0.0002,18.07819]
[1778530837378,33.52,81904.06,0.1,-0.29816,0.0002,18.11609]
[1778530840771,33.52,81897.75,0.1,-0.29939,0.0002,18.14872]
[1778530841557,33.52,81890.78,0.1,-0.30077,0.0002,18.18495]
[1778530842296,33.52,81890.78,0.1,-0.30077,0.0002,18.18495]
[1778530842648,33.52,81890.78,0.1,-0.30077,0.0002,18.18495]
[1778530842650,33.52,81889.87,0.1,-0.30095,0.0002,18.18956]
[1778530848270,33.52,81891.13,0.1,-0.3007,0.0002,18.18303]
[1778530849158,33.52,81889.97,0.1,-0.30093,0.0002,18.18909]
[1778530849594,33.52,81890.42,0.1,-0.30084,0.0002,18.18678]
[1778530854630,33.52,81889.94,0.1,-0.30094,0.0002,18.18937]
[1778530858022,33.52,81890.12,0.1,-0.30091,0.0002,18.18849]
[1778530858659,33.52,81894.31,0.1,-0.30007,0.0002,18.16669]
[1778530860453,33.52,81892.37,0.1,-0.30046,0.0002,18.17682]
[1778530865708,33.52,81887.52,0.1,-0.30142,0.0002,18.20182]
[1778530868325,33.52,81886.68,0.1,-0.30158,0.0002,18.20608]
[1778530868728,33.52,81879.01,0.1,-0.30311,0.0002,18.24565]
[1778530870936,33.52,81877.77,0.1,-0.30335,0.0002,18.25195]
[1778530871749,33.52,81877.97,0.1,-0.30331,0.0002,18.25087]
[1778530874649,33.52,81876.85,0.1,-0.30353,0.0002,18.25658]
[1778530874807,33.52,81875.86,0.1,-0.30373,0.0002,18.26156]
[1778530874810,33.52,81866.9,0.1,-0.30552,0.0002,18.3074]
[1778530882025,33.51,81861.88,0.1,-0.30651,0.0002,18.33266]
[1778530888868,33.5,81861.54,0.1,-0.30653,0.0002,18.33307]
[1778530894373,33.5,81863.6,0.1,-0.30607,0.0002,18.31689]
[1778530899776,33.5,81861.47,0.1,-0.30647,0.0002,18.32724]
[1778530899837,33.5,81860.27,0.1,-0.30671,0.0002,18.33324]
[1778530900531,33.5,81859.59,0.1,-0.30684,0.0002,18.33659]
[1778530901258,33.5,81859.59,0.1,-0.30684,0.0002,18.33659]
[1778530901322,33.5,81859.59,0.1,-0.30684,0.0002,18.33659]
[1778530901372,33.5,81860.91,0.1,-0.30658,0.0002,18.32979]
[1778530905292,33.49,81854.12,0.1,-0.30793,0.0002,18.36376]
[1778530911022,33.49,81849.31,0.1,-0.30888,0.0002,18.38759]
[1778530916493,33.49,81851.18,0.1,-0.30849,0.0002,18.37784]
[1778530920925,33.48,81852.25,0.1,-0.30826,0.0002,18.37218]
[1778530921509,33.48,81852.25,0.1,-0.30826,0.0002,18.37218]
[1778530921517,33.48,81852.25,0.1,-0.30826,0.0002,18.37218]
[1778530921722,33.48,81850.88,0.1,-0.30854,0.0002,18.37902]
[1778530926723,33.48,81845.22,0.1,-0.30967,0.0002,18.40717]
[1778530931653,33.48,81844.66,0.1,-0.30977,0.0002,18.40961]
[1778530931754,33.48,81843.05,0.1,-0.31009,0.0002,18.41758]
[1778530937205,33.48,81846.81,0.1,-0.30931,0.0002,18.3983]
[1778530940421,33.47,81854.37,0.1,-0.30778,0.0002,18.36002]
[1778530941288,33.47,81854.37,0.1,-0.30778,0.0002,18.36002]
[1778530941336,33.47,81854.37,0.1,-0.30778,0.0002,18.36002]
[1778530941509,33.47,81854.37,0.1,-0.30778,0.0002,18.36002]
[1778530941579,33.47,81854.37,0.1,-0.30778,0.0002,18.36002]
[1778530941805,33.47,81854.37,0.1,-0.30778,0.0002,18.36002]
[1778530941676,33.47,81854.94,0.1,-0.30766,0.0002,18.35706]
[1778530942612,33.47,81858.93,0.1,-0.30686,0.0002,18.33681]
[1778530944387,33.47,81858.93,0.1,-0.30685,0.0002,18.3367]
[1778530950297,33.47,81854.68,0.1,-0.30769,0.0002,18.35771]
[1778530955331,33.47,81853.43,0.1,-0.30789,0.0002,18.35842]
[1778530960367,33.46,81853.52,0.1,-0.30786,0.0002,18.35768]
[1778530965402,33.46,81851.3,0.1,-0.3083,0.0002,18.36862]
[1778530968243,33.46,81851.13,0.1,-0.30833,0.0002,18.36937]
[1778530968493,33.46,81851.13,0.1,-0.30833,0.0002,18.36937]
[1778530972800,33.46,81851.66,0.1,-0.30821,0.0002,18.36648]
[1778530973282,33.46,81853.72,0.1,-0.3078,0.0002,18.35603]
[1778530974089,33.46,81855.83,0.1,-0.30737,0.0002,18.34532]
[1778530974634,33.46,81855.83,0.1,-0.30737,0.0002,18.34532]
[1778530974677,33.46,81865.65,0.1,-0.3054,0.0002,18.29534]
[1778530974898,33.46,81865.65,0.1,-0.3054,0.0002,18.29534]
[1778530974915,33.46,81865.65,0.1,-0.3054,0.0002,18.29534]
[1778530974992,33.46,81865.65,0.1,-0.3054,0.0002,18.29534]
[1778530975015,33.46,81865.65,0.1,-0.3054,0.0002,18.29534]
[1778530976552,33.46,81865.65,0.1,-0.3054,0.0002,18.29532]
[1778530976557,33.46,81865.65,0.1,-0.3054,0.0002,18.29532]
[1778530976626,33.46,81865.65,0.1,-0.3054,0.0002,18.29532]
[1778530976634,33.46,81871.7,0.1,-0.30418,0.0002,18.26431]
[1778530976955,33.46,81871.7,0.1,-0.30418,0.0002,18.26431]
[1778530976998,33.46,81871.7,0.1,-0.30418,0.0002,18.26431]
[1778530978349,33.46,81871.7,0.1,-0.30418,0.0002,18.26429]
[1778530978548,33.46,81874.78,0.1,-0.30356,0.0002,18.24844]
[1778530979539,33.46,81874.78,0.1,-0.30356,0.0002,18.24844]
[1778530980676,33.46,81875.08,0.1,-0.3035,0.0002,18.24688]
[1778530980708,33.46,81865.72,0.1,-0.30538,0.0002,18.29488]
[1778530986554,33.45,81868.94,0.1,-0.30472,0.0002,18.27797]
[1778530991588,33.45,81868.62,0.1,-0.30476,0.0002,18.27919]
[1778530992572,33.45,81868.62,0.1,-0.30476,0.0002,18.27919]
[1778530992596,33.45,81870.46,0.1,-0.30439,0.0002,18.26967]
[1778530993634,33.45,81870.46,0.1,-0.30439,0.0002,18.26967]
[1778530993736,33.45,81866.3,0.1,-0.30522,0.0002,18.2909]
[1778530999647,33.45,81869.52,0.1,-0.30456,0.0002,18.27401]
[1778531004253,33.45,81872.99,0.1,-0.30386,0.0002,18.25595]
[1778531004829,33.44,81879.15,0.1,-0.30262,0.0002,18.22401]
[1778531007670,33.44,81879.46,0.1,-0.30256,0.0002,18.22233]
[1778531012738,33.44,81878.66,0.1,-0.30266,0.0002,18.22063]
[1778531017773,33.44,81881.82,0.1,-0.30201,0.0002,18.20398]
[1778531019864,33.44,81882.25,0.1,-0.30193,0.0002,18.20172]
[1778531029287,33.43,81887.5,0.1,-0.30086,0.0002,18.17389]
[1778531034746,33.43,81886.68,0.1,-0.30101,0.0002,18.17791]
[1778531039746,33.43,81889.34,0.1,-0.30048,0.0002,18.16381]
[1778531043450,33.43,81890.17,0.1,-0.30031,0.0002,18.15933]
[1778531043751,33.43,81890.17,0.1,-0.30031,0.0002,18.15933]
[1778531043956,33.43,81891.3,0.1,-0.30008,0.0002,18.15332]
[1778531044034,33.43,81891.3,0.1,-0.30008,0.0002,18.15332]
[1778531044076,33.43,81891.3,0.1,-0.30008,0.0002,18.15332]
[1778531044963,33.43,81900.05,0.1,-0.29833,0.0002,18.10729]
[1778531045186,33.43,81900.05,0.1,-0.29833,0.0002,18.10729]
[1778531045274,33.43,81900.05,0.1,-0.29833,0.0002,18.10729]
[1778531045470,33.43,81900.05,0.1,-0.29833,0.0002,18.10729]
[1778531045970,33.43,81902.02,0.1,-0.29794,0.0002,18.09682]
[1778531051153,33.43,81901.27,0.1,-0.29808,0.0002,18.10048]
[1778531057059,33.42,81898.67,0.1,-0.29857,0.0002,18.11363]
[1778531063847,33.42,81897.43,0.1,-0.29881,0.0002,18.1199]
[1778531063969,33.42,81897.43,0.1,-0.29881,0.0002,18.1199]
[1778531064862,33.42,81900.55,0.1,-0.29818,0.0002,18.10328]
[1778531066354,33.42,81905.83,0.1,-0.29713,0.0002,18.07529]
[1778531066377,33.42,81905.83,0.1,-0.29713,0.0002,18.07529]
[1778531067799,33.42,81905.54,0.1,-0.29719,0.0002,18.07676]
[1778531067866,33.42,81906.17,0.1,-0.29706,0.0002,18.07339]
[1778531069491,33.42,81909.32,0.1,-0.29643,0.0002,18.05663]
[1778531069581,33.42,81911.03,0.1,-0.29609,0.0002,18.0475]
[1778531070208,33.42,81911.03,0.1,-0.29609,0.0002,18.0475]
[1778531070432,33.42,81911.03,0.1,-0.29609,0.0002,18.0475]
[1778531070515,33.42,81914.27,0.1,-0.29545,0.0002,18.03021]
[1778531072897,33.42,81921.47,0.1,-0.29398,0.0002,17.98617]
[1778531074816,33.42,81921.47,0.1,-0.29398,0.0002,17.98609]
[1778531074833,33.42,81921.47,0.1,-0.29398,0.0002,17.98609]
[1778531074999,33.42,81921.47,0.1,-0.29398,0.0002,17.98609]
[1778531075007,33.42,81925.38,0.1,-0.29321,0.0002,17.96501]
[1778531075607,33.41,81921.45,0.1,-0.29398,0.0002,17.98608]
[1778531081229,33.41,81920.68,0.1,-0.29412,0.0002,17.98983]
[1778531084424,33.41,81912.61,0.1,-0.29571,0.0002,18.03277]
[1778531085374,33.41,81912.61,0.1,-0.29571,0.0002,18.03277]
[1778531085375,33.41,81912.79,0.1,-0.29567,0.0002,18.03171]
[1778531088215,33.41,81913.06,0.1,-0.29561,0.0002,18.03021]
[1778531088310,33.41,81914.22,0.1,-0.29538,0.0002,18.02402]
[1778531089286,33.41,81914.22,0.1,-0.29538,0.0002,18.02402]
[1778531089627,33.41,81915.78,0.1,-0.29507,0.0002,18.01569]
[1778531090497,33.41,81915.78,0.1,-0.29507,0.0002,18.01569]
[1778531090817,33.41,81914.82,0.1,-0.29526,0.0002,18.02082]
[1778531095037,33.41,81914.97,0.1,-0.29523,0.0002,18.02005]
[1778531095858,33.41,81914.56,0.1,-0.29532,0.0002,18.02225]
[1778531100206,33.41,81913.79,0.1,-0.29547,0.0002,18.02639]
[1778531100294,33.41,81913.79,0.1,-0.29547,0.0002,18.02639]
[1778531104723,33.41,81907.15,0.1,-0.29679,0.0002,18.06173]
[1778531106359,33.41,81906.6,0.1,-0.29689,0.0002,18.06462]
[1778531106444,33.41,81906.62,0.1,-0.29689,0.0002,18.0645]
[1778531107306,33.41,81906.62,0.1,-0.29689,0.0002,18.0645]
[1778531107390,33.41,81906.62,0.1,-0.29689,0.0002,18.06449]
[1778531109726,33.41,81906.62,0.1,-0.29689,0.0002,18.06448]
[1778531109779,33.41,81906.46,0.1,-0.29692,0.0002,18.06532]
[1778531114363,33.41,81906.96,0.1,-0.29682,0.0002,18.06257]
[1778531115020,33.41,81906.84,0.1,-0.29684,0.0002,18.06316]
[1778531118742,33.41,81899.25,0.1,-0.29834,0.0002,18.1032]
[1778531119524,33.41,81899.25,0.1,-0.29834,0.0002,18.1032]
[1778531119561,33.41,81899.25,0.1,-0.29834,0.0002,18.1032]
[1778531119570,33.41,81899.25,0.1,-0.29834,0.0002,18.1032]
[1778531119573,33.41,81897.41,0.1,-0.29871,0.0002,18.11288]
[1778531120085,33.41,81897.41,0.1,-0.29871,0.0002,18.11288]
[1778531120146,33.41,81897.41,0.1,-0.29871,0.0002,18.11288]
[1778531120607,33.41,81893.07,0.1,-0.29957,0.0002,18.13565]
[1778531122909,33.41,81893.07,0.1,-0.29957,0.0002,18.13561]
[1778531122948,33.41,81893.07,0.1,-0.29957,0.0002,18.13561]
[1778531122988,33.41,81890.91,0.1,-0.3,0.0002,18.14688]
[1778531129565,33.4,81889.5,0.1,-0.30026,0.0002,18.15379]
[1778531134729,33.4,81889.22,0.1,-0.30027,0.0002,18.14964]
[1778531136579,33.4,81889.08,0.1,-0.30029,0.0002,18.15025]
[1778531136610,33.4,81889.08,0.1,-0.30029,0.0002,18.15025]
[1778531136711,33.4,81889.08,0.1,-0.30029,0.0002,18.15019]
[1778531139638,33.4,81896.63,0.1,-0.29878,0.0002,18.1104]
[1778531142657,33.4,81902.91,0.1,-0.29753,0.0002,18.07723]
[1778531146057,33.4,81897.14,0.1,-0.29868,0.0002,18.10771]
[1778531146103,33.4,81895.71,0.1,-0.29896,0.0002,18.11523]
[1778531146684,33.4,81897.13,0.1,-0.29868,0.0002,18.10775]
[1778531151720,33.4,81894.63,0.1,-0.29918,0.0002,18.12086]
[1778531152890,33.4,81894.63,0.1,-0.29918,0.0002,18.12086]
[1778531152925,33.4,81894.63,0.1,-0.29918,0.0002,18.12086]
[1778531152991,33.4,81895.11,0.1,-0.29908,0.0002,18.11833]
[1778531158770,33.4,81887.88,0.1,-0.30052,0.0002,18.15613]
[1778531160409,33.4,81887.46,0.1,-0.3006,0.0002,18.15828]
[1778531160532,33.4,81887.46,0.1,-0.3006,0.0002,18.15828]
[1778531161028,33.4,81884.47,0.1,-0.3012,0.0002,18.17385]
[1778531161932,33.4,81884.47,0.1,-0.3012,0.0002,18.17385]
[1778531161963,33.4,81884.47,0.1,-0.3012,0.0002,18.17385]
[1778531161978,33.4,81879.25,0.1,-0.30224,0.0002,18.20095]
[1778531164080,33.4,81879.76,0.1,-0.30214,0.0002,18.19832]
[1778531165259,33.4,81878.85,0.1,-0.30232,0.0002,18.20301]
[1778531165411,33.4,81878.85,0.1,-0.30232,0.0002,18.20301]
[1778531165436,33.4,81878.85,0.1,-0.30232,0.0002,18.20301]
[1778531166061,33.4,81878.85,0.1,-0.30232,0.0002,18.20301]
[1778531166103,33.4,81872.67,0.1,-0.30356,0.0002,18.23496]
[1778531166764,33.4,81872.67,0.1,-0.30356,0.0002,18.23496]
[1778531166836,33.4,81868.49,0.1,-0.3044,0.0002,18.25649]
[1778531167199,33.4,81868.49,0.1,-0.3044,0.0002,18.25649]
[1778531167209,33.4,81868.49,0.1,-0.3044,0.0002,18.25649]
[1778531167957,33.4,81862.62,0.1,-0.30558,0.0002,18.28658]
[1778531168399,33.4,81862.62,0.1,-0.30558,0.0002,18.28658]
[1778531169339,33.4,81856.88,0.1,-0.30673,0.0002,18.31584]
[1778531170102,33.4,81857.33,0.1,-0.30664,0.0002,18.3135]
[1778531171464,33.4,81857.33,0.1,-0.30664,0.0002,18.31344]
[1778531174465,33.4,81857.21,0.1,-0.30665,0.0002,18.31385]
[1778531175410,33.39,81857.9,0.1,-0.30651,0.0002,18.31027]
[1778531175582,33.39,81857.9,0.1,-0.30651,0.0002,18.31027]
[1778531175888,33.39,81857.9,0.1,-0.30651,0.0002,18.31027]
[1778531175898,33.39,81857.71,0.1,-0.30655,0.0002,18.31117]
[1778531176550,33.39,81857.71,0.1,-0.30655,0.0002,18.31117]
[1778531176897,33.39,81857.71,0.1,-0.30655,0.0002,18.31117]
[1778531182939,33.39,81860.47,0.1,-0.30599,0.0002,18.29709]
[1778531184477,33.39,81862.04,0.1,-0.30568,0.0002,18.28908]
[1778531184507,33.39,81862.04,0.1,-0.30568,0.0002,18.28908]
[1778531184737,33.39,81862.04,0.1,-0.30568,0.0002,18.28908]
[1778531184781,33.39,81862.04,0.1,-0.30568,0.0002,18.28908]
[1778531184861,33.39,81862.04,0.1,-0.30568,0.0002,18.28908]
[1778531184899,33.39,81862.04,0.1,-0.30568,0.0002,18.28908]
[1778531185367,33.39,81863.29,0.1,-0.30542,0.0002,18.28271]
[1778531186105,33.39,81861.47,0.1,-0.30579,0.0002,18.29205]
[1778531188139,33.4,81858.47,0.1,-0.3064,0.0002,18.30742]
[1778531194016,33.39,81856.26,0.1,-0.3068,0.0002,18.31321]
[1778531195747,33.39,81855.75,0.1,-0.3069,0.0002,18.31576]
[1778531198596,33.39,81857.03,0.1,-0.30664,0.0002,18.30913]
[1778531201600,33.39,81856.6,0.1,-0.30672,0.0002,18.3112]
[1778531207108,33.39,81859.39,0.1,-0.30615,0.0002,18.2967]
[1778531212144,33.39,81857.45,0.1,-0.30653,0.0002,18.30643]
[1778531217189,33.39,81855.93,0.1,-0.30683,0.0002,18.31398]
[1778531217247,33.39,81848.87,0.1,-0.30826,0.0002,18.34978]
[1778531220150,33.39,81849.65,0.1,-0.3081,0.0002,18.34573]
[1778531221410,33.39,81849.49,0.1,-0.30813,0.0002,18.34647]
[1778531222108,33.39,81855.94,0.1,-0.30682,0.0002,18.31367]
[1778531224407,33.39,81860.77,0.1,-0.30584,0.0002,18.28899]
[1778531224484,33.38,81862.3,0.1,-0.30553,0.0002,18.28111]
[1778531226661,33.38,81868.79,0.1,-0.30423,0.0002,18.24777]
[1778531229581,33.38,81871.34,0.1,-0.30372,0.0002,18.23465]
[1778531229611,33.38,81871.34,0.1,-0.30372,0.0002,18.23465]
[1778531230233,33.38,81873.46,0.1,-0.30329,0.0002,18.22372]
[1778531230774,33.38,81880.53,0.1,-0.30187,0.0002,18.18708]
[1778531235908,33.38,81883.43,0.1,-0.30129,0.0002,18.17191]
[1778531236084,33.38,81885.73,0.1,-0.30083,0.0002,18.1599]
[1778531241350,33.38,81887.81,0.1,-0.3004,0.0002,18.14874]
[1778531242858,33.38,81887.81,0.1,-0.3004,0.0002,18.14874]
[1778531242951,33.38,81887.05,0.1,-0.30055,0.0002,18.15265]
[1778531247386,33.38,81889.41,0.1,-0.30007,0.0002,18.14006]
[1778531247452,33.38,81891.96,0.1,-0.29956,0.0002,18.12663]
[1778531253436,33.38,81890.49,0.1,-0.29981,0.0002,18.12873]
[1778531258471,33.38,81890.5,0.1,-0.2998,0.0002,18.1285]
[1778531264048,33.38,81890.34,0.1,-0.29982,0.0002,18.12922]
[1778531265962,33.38,81895.46,0.1,-0.2988,0.0002,18.10224]
[1778531265991,33.38,81895.46,0.1,-0.2988,0.0002,18.10224]
[1778531266923,33.38,81895.23,0.1,-0.29885,0.0002,18.10342]
[1778531266972,33.38,81895.23,0.1,-0.29885,0.0002,18.10342]
[1778531267473,33.38,81897.48,0.1,-0.2984,0.0002,18.09155]
[1778531267509,33.38,81897.48,0.1,-0.2984,0.0002,18.09155]
[1778531268771,33.38,81896.78,0.1,-0.29854,0.0002,18.09524]
[1778531268862,33.38,81896.52,0.1,-0.29859,0.0002,18.09661]
[1778531274254,33.37,81895.4,0.1,-0.29881,0.0002,18.10249]
[1778531277935,33.37,81894.96,0.1,-0.2989,0.0002,18.10477]
[1778531278024,33.37,81894.96,0.1,-0.2989,0.0002,18.10477]
[1778531278125,33.37,81894.8,0.1,-0.29893,0.0002,18.1056]
[1778531279038,33.37,81894.8,0.1,-0.29893,0.0002,18.1056]
[1778531279061,33.37,81894.8,0.1,-0.29893,0.0002,18.1056]
[1778531279127,33.37,81894.8,0.1,-0.29893,0.0002,18.10558]
[1778531284783,33.37,81894.4,0.1,-0.299,0.0002,18.10762]
[1778531284807,33.37,81894.4,0.1,-0.299,0.0002,18.10762]
[1778531284836,33.37,81894.4,0.1,-0.299,0.0002,18.10762]
[1778531285008,33.37,81894.4,0.1,-0.299,0.0002,18.10762]
[1778531285085,33.37,81898.08,0.1,-0.29827,0.0002,18.0882]
[1778531287053,33.37,81896.86,0.1,-0.29851,0.0002,18.09465]
[1778531287086,33.37,81898.31,0.1,-0.29822,0.0002,18.08694]
[1778531291475,33.37,81896.37,0.1,-0.2986,0.0002,18.09693]
[1778531293146,33.37,81896.03,0.1,-0.29867,0.0002,18.09865]
[1778531293148,33.37,81894.57,0.1,-0.29895,0.0002,18.10627]
[1778531298754,33.37,81893.26,0.1,-0.2992,0.0002,18.1128]
[1778531303789,33.37,81892.68,0.1,-0.29931,0.0002,18.11556]
[1778531308824,33.36,81895.28,0.1,-0.29878,0.0002,18.10158]
[1778531314867,33.36,81894.67,0.1,-0.29885,0.0002,18.09909]
[1778531318232,33.36,81893.09,0.1,-0.29916,0.0002,18.1073]
[1778531318262,33.36,81893.34,0.1,-0.29911,0.0002,18.10593]
[1778531319068,33.36,81893.34,0.1,-0.29911,0.0002,18.10593]
[1778531319112,33.36,81893.34,0.1,-0.29911,0.0002,18.10593]
[1778531321559,33.36,81887.57,0.1,-0.30025,0.0002,18.13607]
[1778531321915,33.36,81887.57,0.1,-0.30025,0.0002,18.13599]
[1778531327161,33.36,81887.97,0.1,-0.30017,0.0002,18.13381]
[1778531332993,33.36,81888.08,0.1,-0.30014,0.0002,18.13311]
[1778531338031,33.36,81885.84,0.1,-0.30059,0.0002,18.14477]
[1778531343066,33.36,81884.84,0.1,-0.30078,0.0002,18.14987]
[1778531348101,33.36,81885.62,0.1,-0.30062,0.0002,18.14567]
[1778531353136,33.35,81887.07,0.1,-0.30033,0.0002,18.13797]
[1778531358171,33.35,81886.67,0.1,-0.3004,0.0002,18.13996]
[1778531363207,33.35,81887.44,0.1,-0.30024,0.0002,18.13582]
[1778531368239,33.35,81886.35,0.1,-0.30046,0.0002,18.14142]
[1778531373276,33.35,81886.47,0.1,-0.30039,0.0002,18.13528]
[1778531378349,33.35,81887.11,0.1,-0.30026,0.0002,18.13184]
[1778531381692,33.35,81887.07,0.1,-0.30026,0.0002,18.13202]
[1778531381719,33.35,81887.07,0.1,-0.30026,0.0002,18.13202]
[1778531384189,33.35,81887.27,0.1,-0.30022,0.0002,18.13092]
[1778531384227,33.35,81887.27,0.1,-0.30022,0.0002,18.13092]
[1778531384827,33.35,81887.19,0.1,-0.30024,0.0002,18.13132]
[1778531384856,33.35,81887.19,0.1,-0.30024,0.0002,18.13132]
[1778531390431,33.35,81887.33,0.1,-0.30021,0.0002,18.13048]
[1778531392781,33.35,81888.16,0.1,-0.30004,0.0002,18.12612]
[1778531392798,33.35,81888.16,0.1,-0.30004,0.0002,18.12612]
[1778531394647,33.35,81888.37,0.1,-0.3,0.0002,18.12499]
[1778531394720,33.35,81887.92,0.1,-0.30008,0.0002,18.12728]
[1778531400321,33.35,81888.46,0.1,-0.29997,0.0002,18.12415]
[1778531400346,33.35,81890.43,0.1,-0.29957,0.0002,18.11373]
[1778531402884,33.35,81890.73,0.1,-0.2995,0.0002,18.11203]
[1778531403059,33.35,81890.73,0.1,-0.2995,0.0002,18.11203]
[1778531405286,33.34,81898.55,0.1,-0.29794,0.0002,18.0706]
[1778531405903,33.34,81898.55,0.1,-0.29794,0.0002,18.0706]
[1778531409181,33.34,81899.84,0.1,-0.29768,0.0002,18.06369]
[1778531412159,33.34,81907.55,0.1,-0.29614,0.0002,18.02262]
[1778531414532,33.34,81907.55,0.1,-0.29614,0.0002,18.02262]
[1778531414752,33.34,81909.17,0.1,-0.29582,0.0002,18.01398]
[1778531417085,33.34,81909.47,0.1,-0.29576,0.0002,18.01238]
[1778531417187,33.34,81909.47,0.1,-0.29576,0.0002,18.01238]
[1778531417228,33.34,81912.95,0.1,-0.29507,0.0002,17.99377]
[1778531418298,33.34,81902.18,0.1,-0.29721,0.0002,18.05124]
[1778531418485,33.34,81902.18,0.1,-0.29721,0.0002,18.05124]
[1778531418526,33.34,81902.18,0.1,-0.29721,0.0002,18.05124]
[1778531418549,33.34,81902.18,0.1,-0.29721,0.0002,18.05124]
[1778531418599,33.34,81902.18,0.1,-0.29721,0.0002,18.05124]
[1778531419078,33.34,81902.18,0.1,-0.29721,0.0002,18.05124]
[1778531419262,33.34,81886.01,0.1,-0.30044,0.0002,18.13654]
[1778531421649,33.34,81883.48,0.1,-0.30094,0.0002,18.14975]
[1778531422936,33.34,81883.48,0.1,-0.30094,0.0002,18.14975]
[1778531423038,33.34,81882.72,0.1,-0.3011,0.0002,18.15372]
[1778531423435,33.34,81882.72,0.1,-0.3011,0.0002,18.15372]
[1778531423663,33.34,81882.72,0.1,-0.3011,0.0002,18.15373]
[1778531428150,33.34,81883.89,0.1,-0.30086,0.0002,18.1476]
[1778531428247,33.34,81879.96,0.1,-0.30165,0.0002,18.16811]
[1778531433366,33.34,81880.6,0.1,-0.30148,0.0002,18.1593]
[1778531433734,33.34,81882.22,0.1,-0.30115,0.0002,18.1508]
[1778531436570,33.34,81882.6,0.1,-0.30107,0.0002,18.14877]
[1778531436755,33.34,81882.84,0.1,-0.30102,0.0002,18.14752]
[1778531439266,33.34,81884.55,0.1,-0.30068,0.0002,18.13856]
[1778531439305,33.34,81885.29,0.1,-0.30054,0.0002,18.13474]
[1778531444811,33.34,81887.7,0.1,-0.30005,0.0002,18.12217]
[1778531449847,33.34,81888.72,0.1,-0.29985,0.0002,18.11679]
[1778531454881,33.34,81891.86,0.1,-0.29922,0.0002,18.10031]
[1778531459916,33.34,81890.71,0.1,-0.29946,0.0002,18.10642]
[1778531462441,33.34,81890.49,0.1,-0.2995,0.0002,18.1076]
[1778531463455,33.34,81890.49,0.1,-0.2995,0.0002,18.10761]
[1778531464086,33.34,81890.49,0.1,-0.2995,0.0002,18.10761]
[1778531464785,33.34,81892.14,0.1,-0.29917,0.0002,18.09888]
[1778531464955,33.34,81892.43,0.1,-0.29911,0.0002,18.0973]
[1778531470070,33.34,81891.73,0.1,-0.29924,0.0002,18.1008]
[1778531476030,33.34,81891.4,0.1,-0.29929,0.0002,18.10218]
[1778531481603,33.34,81890.34,0.1,-0.29951,0.0002,18.10772]
[1778531485403,33.34,81890.54,0.1,-0.29947,0.0002,18.10672]
[1778531485426,33.34,81889.82,0.1,-0.29961,0.0002,18.11052]
[1778531487107,33.34,81877.25,0.1,-0.30213,0.0002,18.17626]
[1778531488267,33.34,81877.25,0.1,-0.30213,0.0002,18.17626]
[1778531488367,33.34,81875.07,0.1,-0.30257,0.0002,18.18754]
[1778531489382,33.34,81875.07,0.1,-0.30257,0.0002,18.18754]
[1778531489403,33.34,81867.25,0.1,-0.30414,0.0002,18.22793]
[1778531489455,33.34,81867.25,0.1,-0.30414,0.0002,18.22793]
[1778531490232,33.34,81861.71,0.1,-0.30525,0.0002,18.25637]
[1778531495475,33.34,81858.59,0.1,-0.30584,0.0002,18.26702]
[1778531498270,33.34,81857.49,0.1,-0.30606,0.0002,18.27263]
[1778531498366,33.34,81854.58,0.1,-0.30665,0.0002,18.28748]
[1778531500102,33.34,81854.58,0.1,-0.30665,0.0002,18.28747]
[1778531500289,33.34,81850.99,0.1,-0.30738,0.0002,18.30573]
[1778531504226,33.34,81844.36,0.1,-0.30872,0.0002,18.33923]
[1778531509278,33.34,81841.47,0.1,-0.3093,0.0002,18.35364]
[1778531514286,33.33,81838.37,0.1,-0.30992,0.0002,18.36899]
[1778531516782,33.33,81835.76,0.1,-0.31044,0.0002,18.38191]
[1778531517387,33.33,81835.71,0.1,-0.31045,0.0002,18.3821]
[1778531522450,33.33,81834.92,0.1,-0.3106,0.0002,18.3858]
[1778531527467,33.33,81832.33,0.1,-0.31111,0.0002,18.39841]
[1778531528410,33.33,81831.85,0.1,-0.31121,0.0002,18.40074]
[1778531528418,33.33,81831.85,0.1,-0.31121,0.0002,18.40074]
[1778531528428,33.33,81831.17,0.1,-0.31134,0.0002,18.40406]
[1778531533429,33.32,81830.56,0.1,-0.31145,0.0002,18.4067]
[1778531534161,33.32,81830.56,0.1,-0.31145,0.0002,18.4067]
[1778531534436,33.32,81830.67,0.1,-0.31143,0.0002,18.40607]
[1778531534811,33.32,81830.67,0.1,-0.31143,0.0002,18.40607]
[1778531534901,33.32,81830.35,0.1,-0.31149,0.0002,18.40758]
[1778531535973,33.32,81830.35,0.1,-0.31149,0.0002,18.40758]
[1778531536451,33.32,81830.35,0.1,-0.31149,0.0002,18.4075]
[1778531541325,33.32,81827.18,0.1,-0.31212,0.0002,18.42297]
[1778531541485,33.32,81827.14,0.1,-0.31212,0.0002,18.42308]
[1778531546520,33.31,81821.38,0.1,-0.31328,0.0002,18.45115]
[1778531551555,33.31,81819.8,0.1,-0.31354,0.0002,18.45305]
[1778531554725,33.31,81823.5,0.1,-0.31277,0.0002,18.43447]
[1778531555269,33.31,81822.32,0.1,-0.31301,0.0002,18.44022]
[1778531557063,33.31,81822.32,0.1,-0.31301,0.0002,18.44022]
[1778531562638,33.3,81825.03,0.1,-0.31243,0.0002,18.42606]
[1778531564767,33.3,81824.01,0.1,-0.31263,0.0002,18.43104]
[1778531564802,33.3,81824.01,0.1,-0.31263,0.0002,18.43104]
[1778531565243,33.3,81824.01,0.1,-0.31263,0.0002,18.43104]
[1778531565498,33.3,81824.0,0.1,-0.31263,0.0002,18.43089]
[1778531566230,33.3,81824.0,0.1,-0.31263,0.0002,18.43089]
[1778531566584,33.3,81823.91,0.1,-0.31264,0.0002,18.43114]
[1778531571711,33.29,81827.06,0.1,-0.31197,0.0002,18.41495]
[1778531576742,33.29,81833.47,0.1,-0.31065,0.0002,18.38237]
[1778531582259,33.29,81835.35,0.1,-0.31025,0.0002,18.37256]
[1778531582362,33.29,81835.35,0.1,-0.31025,0.0002,18.37256]
[1778531582435,33.28,81834.47,0.1,-0.31043,0.0002,18.37691]
[1778531582680,33.28,81834.47,0.1,-0.31043,0.0002,18.37691]
[1778531582769,33.28,81834.47,0.1,-0.31043,0.0002,18.37691]
[1778531582899,33.28,81834.47,0.1,-0.31043,0.0002,18.37691]
[1778531582929,33.28,81834.47,0.1,-0.31043,0.0002,18.37691]
[1778531583511,33.28,81834.47,0.1,-0.31043,0.0002,18.37691]
[1778531583527,33.28,81842.58,0.1,-0.30877,0.0002,18.33596]
[1778531583836,33.27,81848.5,0.1,-0.30752,0.0002,18.30455]
[1778531589205,33.27,81856.23,0.1,-0.30593,0.0002,18.26452]
[1778531595052,33.27,81858.96,0.1,-0.30536,0.0002,18.24999]
[1778531600909,33.26,81867.07,0.1,-0.3037,0.0002,18.20757]
[1778531602915,33.26,81868.04,0.1,-0.3035,0.0002,18.20248]
[1778531603001,33.26,81869.31,0.1,-0.30324,0.0002,18.19584]
[1778531605487,33.26,81869.31,0.1,-0.30324,0.0002,18.19578]
[1778531605544,33.26,81869.31,0.1,-0.30324,0.0002,18.19578]
[1778531605946,33.26,81867.78,0.1,-0.30354,0.0002,18.2036]
[1778531606756,33.26,81867.78,0.1,-0.30354,0.0002,18.2036]
[1778531606828,33.26,81867.78,0.1,-0.30354,0.0002,18.2036]
[1778531606952,33.26,81865.46,0.1,-0.30401,0.0002,18.21555]
[1778531611987,33.26,81869.86,0.1,-0.30307,0.0002,18.18706]
[1778531617027,33.26,81872.21,0.1,-0.30259,0.0002,18.1746]
[1778531622538,33.25,81873.2,0.1,-0.30238,0.0002,18.16928]
[1778531626289,33.25,81869.94,0.1,-0.30303,0.0002,18.18608]
[1778531626305,33.25,81870.25,0.1,-0.30297,0.0002,18.18441]
[1778531630974,33.25,81870.77,0.1,-0.30285,0.0002,18.18149]
[1778531631123,33.25,81873.18,0.1,-0.30237,0.0002,18.16891]
[1778531633148,33.25,81877.15,0.1,-0.30157,0.0002,18.14814]
[1778531633851,33.25,81879.56,0.1,-0.30108,0.0002,18.1355]
[1778531634192,33.25,81879.24,0.1,-0.30114,0.0002,18.13716]
[1778531638104,33.25,81878.28,0.1,-0.30134,0.0002,18.14215]
[1778531638192,33.25,81878.92,0.1,-0.30121,0.0002,18.13876]
[1778531641879,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531641905,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531641951,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531641958,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531642213,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531642400,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531642537,33.25,81880.3,0.1,-0.30093,0.0002,18.13147]
[1778531642503,33.25,81891.87,0.1,-0.2986,0.0002,18.07051]
[1778531642639,33.25,81891.87,0.1,-0.2986,0.0002,18.07051]
[1778531642769,33.25,81891.87,0.1,-0.2986,0.0002,18.07051]
[1778531642907,33.25,81891.87,0.1,-0.2986,0.0002,18.07051]
[1778531642920,33.25,81891.87,0.1,-0.2986,0.0002,18.07051]
[1778531643253,33.25,81891.87,0.1,-0.2986,0.0002,18.07051]
[1778531643313,33.25,81904.38,0.1,-0.2961,0.0002,18.00391]
[1778531644289,33.25,81904.38,0.1,-0.2961,0.0002,18.00391]
[1778531644526,33.25,81904.38,0.1,-0.2961,0.0002,18.00391]
[1778531644390,33.25,81908.36,0.1,-0.29531,0.0002,17.98259]
[1778531644813,33.25,81908.36,0.1,-0.29531,0.0002,17.98259]
[1778531646535,33.25,81908.36,0.1,-0.29531,0.0002,17.98256]
[1778531647377,33.25,81913.5,0.1,-0.29428,0.0002,17.95489]
[1778531651843,33.25,81913.4,0.1,-0.2943,0.0002,17.95543]
[1778531652354,33.25,81913.4,0.1,-0.2943,0.0002,17.95543]
[1778531654819,33.25,81915.82,0.1,-0.29382,0.0002,17.94238]
[1778531655292,33.25,81916.0,0.1,-0.29378,0.0002,17.94141]
[1778531657681,33.25,81916.29,0.1,-0.29372,0.0002,17.93977]
[1778531662924,33.25,81916.82,0.1,-0.29361,0.0002,17.93657]
[1778531662954,33.25,81916.82,0.1,-0.29361,0.0002,17.93657]
[1778531663438,33.25,81916.82,0.1,-0.29361,0.0002,17.93657]
[1778531663458,33.25,81916.82,0.1,-0.29361,0.0002,17.93657]
[1778531666027,33.24,81915.07,0.1,-0.29395,0.0002,17.9458]
[1778531666369,33.24,81915.72,0.1,-0.29381,0.0002,17.94221]
[1778531671504,33.24,81913.69,0.1,-0.29421,0.0002,17.95304]
[1778531672462,33.24,81913.48,0.1,-0.29421,0.0002,17.94875]
[1778531672564,33.24,81914.23,0.1,-0.29406,0.0002,17.9447]
[1778531678452,33.24,81914.79,0.1,-0.29395,0.0002,17.94164]
[1778531682858,33.24,81915.96,0.1,-0.29372,0.0002,17.93531]
[1778531682893,33.24,81915.96,0.1,-0.29372,0.0002,17.93531]
[1778531683061,33.24,81915.96,0.1,-0.29372,0.0002,17.93531]
[1778531683487,33.24,81916.06,0.1,-0.2937,0.0002,17.93477]
[1778531688522,33.24,81911.57,0.1,-0.29459,0.0002,17.95893]
[1778531693558,33.24,81909.18,0.1,-0.29506,0.0002,17.97172]
[1778531698591,33.24,81906.6,0.1,-0.29558,0.0002,17.98553]
[1778531699162,33.24,81906.6,0.1,-0.29558,0.0002,17.98553]
[1778531699173,33.24,81906.6,0.1,-0.29558,0.0002,17.98553]
[1778531699599,33.24,81907.28,0.1,-0.29544,0.0002,17.98188]
[1778531700317,33.24,81907.28,0.1,-0.29544,0.0002,17.98188]
[1778531700335,33.24,81907.28,0.1,-0.29544,0.0002,17.98188]
[1778531700609,33.24,81907.72,0.1,-0.29535,0.0002,17.97951]
[1778531703116,33.24,81907.83,0.1,-0.29533,0.0002,17.97891]
[1778531703147,33.24,81907.83,0.1,-0.29533,0.0002,17.97891]
[1778531703248,33.24,81908.46,0.1,-0.2952,0.0002,17.97552]
[1778531704902,33.24,81908.46,0.1,-0.2952,0.0002,17.97552]
[1778531704931,33.24,81908.46,0.1,-0.2952,0.0002,17.97552]
[1778531705478,33.24,81908.46,0.1,-0.2952,0.0002,17.97551]
[1778531707368,33.24,81908.46,0.1,-0.2952,0.0002,17.97551]
[1778531707398,33.24,81908.46,0.1,-0.2952,0.0002,17.97551]
[1778531707468,33.24,81908.46,0.1,-0.2952,0.0002,17.9755]
[1778531708658,33.24,81913.05,0.1,-0.29429,0.0002,17.9508]
[1778531709217,33.24,81913.05,0.1,-0.29429,0.0002,17.9508]
[1778531709514,33.24,81920.36,0.1,-0.29284,0.0002,17.9113]
[1778531715399,33.24,81916.64,0.1,-0.29357,0.0002,17.93131]
[1778531715428,33.24,81916.64,0.1,-0.29357,0.0002,17.93131]
[1778531715655,33.24,81909.57,0.1,-0.29497,0.0002,17.96933]
[1778531717862,33.24,81908.59,0.1,-0.29517,0.0002,17.9745]
[1778531717889,33.24,81908.59,0.1,-0.29517,0.0002,17.9745]
[1778531718426,33.24,81908.59,0.1,-0.29517,0.0002,17.9745]
[1778531718449,33.24,81908.59,0.1,-0.29517,0.0002,17.9745]
[1778531723708,33.24,81905.83,0.1,-0.29572,0.0002,17.98925]
[1778531723716,33.24,81905.83,0.1,-0.29572,0.0002,17.98925]
[1778531723780,33.24,81905.83,0.1,-0.29571,0.0002,17.98921]
[1778531724922,33.24,81905.83,0.1,-0.29571,0.0002,17.98921]
[1778531724944,33.24,81905.83,0.1,-0.29571,0.0002,17.98921]
[1778531725032,33.24,81904.63,0.1,-0.29595,0.0002,17.99562]
[1778531726149,33.24,81904.63,0.1,-0.29595,0.0002,17.99562]
[1778531726175,33.24,81904.63,0.1,-0.29595,0.0002,17.99562]
[1778531726184,33.24,81904.05,0.1,-0.29607,0.0002,17.99872]
[1778531728132,33.24,81904.05,0.1,-0.29607,0.0002,17.99872]
[1778531733950,33.24,81905.65,0.1,-0.2957,0.0002,17.98467]
[1778531733978,33.24,81905.65,0.1,-0.2957,0.0002,17.98467]
[1778531734053,33.24,81906.55,0.1,-0.29552,0.0002,17.97985]
[1778531738245,33.24,81900.78,0.1,-0.29668,0.0002,18.01072]
[1778531738334,33.24,81895.29,0.1,-0.29777,0.0002,18.03994]
[1778531740864,33.24,81894.09,0.1,-0.29801,0.0002,18.04624]
[1778531745908,33.24,81891.2,0.1,-0.29858,0.0002,18.06131]
[1778531751972,33.23,81891.55,0.1,-0.2985,0.0002,18.05908]
[1778531755453,33.23,81891.22,0.1,-0.29856,0.0002,18.06072]
[1778531761035,33.23,81890.51,0.1,-0.29869,0.0002,18.06412]
[1778531766057,33.23,81892.35,0.1,-0.29831,0.0002,18.05419]
[1778531771071,33.23,81892.04,0.1,-0.29837,0.0002,18.05568]
[1778531773025,33.23,81891.93,0.1,-0.29839,0.0002,18.0562]
[1778531773070,33.23,81891.93,0.1,-0.29839,0.0002,18.0562]
[1778531773083,33.23,81891.93,0.1,-0.29839,0.0002,18.0562]
[1778531773217,33.23,81891.93,0.1,-0.29839,0.0002,18.0562]
[1778531773495,33.23,81888.91,0.1,-0.299,0.0002,18.07216]
[1778531774540,33.23,81888.91,0.1,-0.299,0.0002,18.07216]
[1778531774637,33.23,81877.12,0.1,-0.30137,0.0002,18.13423]
[1778531775403,33.23,81877.12,0.1,-0.30137,0.0002,18.13423]
[1778531775601,33.23,81876.65,0.1,-0.30146,0.0002,18.1367]
[1778531776524,33.23,81876.65,0.1,-0.30146,0.0002,18.1367]
[1778531776678,33.23,81876.65,0.1,-0.30146,0.0002,18.1367]
[1778531776701,33.23,81876.65,0.1,-0.30146,0.0002,18.1367]
[1778531776560,33.23,81867.94,0.1,-0.30322,0.0002,18.18215]
[1778531776944,33.23,81867.94,0.1,-0.30322,0.0002,18.18215]
[1778531777712,33.23,81865.59,0.1,-0.3037,0.0002,18.19435]
[1778531778357,33.23,81865.59,0.1,-0.3037,0.0002,18.19435]
[1778531782651,33.23,81859.71,0.1,-0.30488,0.0002,18.22468]
[1778531782684,33.23,81859.67,0.1,-0.30489,0.0002,18.22488]
[1778531787800,33.23,81861.24,0.1,-0.30457,0.0002,18.21675]
[1778531790726,33.23,81860.47,0.1,-0.30473,0.0002,18.22071]
[1778531791251,33.23,81861.87,0.1,-0.3044,0.0002,18.20808]
[1778531796729,33.23,81859.73,0.1,-0.30484,0.0002,18.21926]
[1778531796854,33.23,81861.76,0.1,-0.30443,0.0002,18.2088]
[1778531796922,33.23,81861.76,0.1,-0.30443,0.0002,18.2088]
[1778531797538,33.23,81861.76,0.1,-0.30443,0.0002,18.2088]
[1778531797741,33.23,81869.16,0.1,-0.30294,0.0002,18.17047]
[1778531798148,33.23,81869.16,0.1,-0.30294,0.0002,18.17047]
[1778531798300,33.23,81869.16,0.1,-0.30294,0.0002,18.17051]
[1778531800764,33.23,81868.69,0.1,-0.30304,0.0002,18.17309]
[1778531801321,33.23,81868.69,0.1,-0.30304,0.0002,18.17315]
[1778531806357,33.23,81869.65,0.1,-0.30285,0.0002,18.16827]
[1778531811391,33.23,81869.29,0.1,-0.30292,0.0002,18.17012]
[1778531816416,33.23,81869.7,0.1,-0.30284,0.0002,18.16795]
[1778531822470,33.23,81870.19,0.1,-0.30274,0.0002,18.16532]
[1778531827143,33.23,81872.2,0.1,-0.30233,0.0002,18.15481]
[1778531828438,33.23,81875.75,0.1,-0.30161,0.0002,18.13626]
[1778531829785,33.23,81876.39,0.1,-0.30148,0.0002,18.13292]
[1778531830269,33.23,81876.39,0.1,-0.30148,0.0002,18.13292]
[1778531834063,33.23,81875.48,0.1,-0.30166,0.0002,18.1376]
[1778531834743,33.23,81875.48,0.1,-0.30166,0.0002,18.1376]
[1778531834808,33.23,81875.71,0.1,-0.30162,0.0002,18.13638]
[1778531836567,33.23,81866.77,0.1,-0.30342,0.0002,18.18294]
[1778531841602,33.23,81866.67,0.1,-0.30344,0.0002,18.18358]
[1778531846224,33.23,81863.17,0.1,-0.30416,0.0002,18.2018]
[1778531846637,33.23,81861.31,0.1,-0.30453,0.0002,18.21144]
[1778531846963,33.23,81861.31,0.1,-0.30453,0.0002,18.21144]
[1778531848651,33.23,81851.07,0.1,-0.30661,0.0002,18.26415]
[1778531851882,33.23,81846.49,0.1,-0.3075,0.0002,18.28222]
[1778531856898,33.23,81850.97,0.1,-0.30659,0.0002,18.25921]
[1778531861911,33.23,81850.22,0.1,-0.30673,0.0002,18.26283]
[1778531866923,33.23,81848.61,0.1,-0.30705,0.0002,18.27084]
[1778531867954,33.23,81847.97,0.1,-0.30718,0.0002,18.27407]
[1778531868035,33.23,81847.97,0.1,-0.30718,0.0002,18.27407]
[1778531869282,33.23,81847.49,0.1,-0.30728,0.0002,18.27647]
[1778531869800,33.23,81851.61,0.1,-0.30644,0.0002,18.25536]
[1778531874837,33.22,81848.45,0.1,-0.30707,0.0002,18.27121]
[1778531879872,33.22,81849.32,0.1,-0.30688,0.0002,18.2664]
[1778531885763,33.22,81850.31,0.1,-0.30666,0.0002,18.26098]
[1778531887967,33.22,81850.04,0.1,-0.30671,0.0002,18.2623]
[1778531888043,33.22,81849.79,0.1,-0.30676,0.0002,18.26338]
[1778531888926,33.22,81849.79,0.1,-0.30676,0.0002,18.26338]
[1778531889013,33.22,81849.79,0.1,-0.30676,0.0002,18.26338]
[1778531889096,33.21,81849.79,0.1,-0.30676,0.0002,18.26331]
[1778531889989,33.21,81849.79,0.1,-0.30676,0.0002,18.26331]
[1778531890019,33.21,81849.79,0.1,-0.30676,0.0002,18.26331]
[1778531890742,33.21,81849.79,0.1,-0.30676,0.0002,18.26331]
[1778531891329,33.21,81849.79,0.1,-0.30675,0.0002,18.26318]
[1778531897015,33.21,81845.19,0.1,-0.30767,0.0002,18.28634]
[1778531902047,33.21,81845.6,0.1,-0.30759,0.0002,18.28415]
[1778531907082,33.21,81845.39,0.1,-0.30763,0.0002,18.28514]
[1778531913124,33.21,81847.62,0.1,-0.30713,0.0002,18.26823]
[1778531918159,33.21,81845.62,0.1,-0.30752,0.0002,18.27812]
[1778531921824,33.21,81845.67,0.1,-0.3075,0.0002,18.27773]
[1778531921228,33.2,81853.61,0.1,-0.30589,0.0002,18.23701]
[1778531922363,33.2,81853.61,0.1,-0.30589,0.0002,18.23701]
[1778531928032,33.2,81857.0,0.1,-0.30519,0.0002,18.21939]
[1778531928234,33.2,81855.66,0.1,-0.30546,0.0002,18.22627]
[1778531933270,33.2,81859.62,0.1,-0.30465,0.0002,18.2057]
[1778531938824,33.2,81862.94,0.1,-0.30398,0.0002,18.18849]
[1778531944168,33.2,81863.93,0.1,-0.30378,0.0002,18.18331]
[1778531947372,33.2,81856.65,0.1,-0.30525,0.0002,18.2209]
[1778531952407,33.2,81855.18,0.1,-0.30554,0.0002,18.22829]
[1778531957443,33.2,81854.0,0.1,-0.30578,0.0002,18.23421]
[1778531961584,33.2,81854.18,0.1,-0.30574,0.0002,18.23317]
[1778531963810,33.2,81866.15,0.1,-0.30331,0.0002,18.17117]
[1778531967318,33.2,81865.0,0.1,-0.30354,0.0002,18.17719]
[1778531967514,33.2,81865.03,0.1,-0.30353,0.0002,18.17703]
[1778531972549,33.2,81866.45,0.1,-0.30321,0.0002,18.16426]
[1778531976373,33.2,81864.79,0.1,-0.30354,0.0002,18.17288]
[1778531976578,33.2,81864.09,0.1,-0.30368,0.0002,18.17651]
[1778531981660,33.2,81865.33,0.1,-0.30343,0.0002,18.17003]
[1778531986400,33.2,81867.61,0.1,-0.30297,0.0002,18.15815]
[1778531986647,33.2,81868.45,0.1,-0.3028,0.0002,18.15377]
[1778531991849,33.2,81868.52,0.1,-0.30278,0.0002,18.15339]
[1778531998732,33.2,81868.97,0.1,-0.30269,0.0002,18.15103]
[1778532001742,33.2,81869.79,0.1,-0.30253,0.0002,18.14675]
[1778532001757,33.2,81870.61,0.1,-0.30236,0.0002,18.14247]
[1778532004922,33.2,81871.11,0.1,-0.30226,0.0002,18.13988]
[1778532005379,33.2,81871.11,0.1,-0.30226,0.0002,18.13988]
[1778532008309,33.2,81867.9,0.1,-0.30291,0.0002,18.15665]
[1778532008806,33.2,81863.82,0.1,-0.30374,0.0002,18.17785]
[1778532009809,33.2,81854.36,0.1,-0.30566,0.0002,18.22681]
[1778532014896,33.2,81851.81,0.1,-0.30618,0.0002,18.24002]
[1778532021893,33.2,81846.7,0.1,-0.30722,0.0002,18.2663]
[1778532026928,33.2,81841.33,0.1,-0.30832,0.0002,18.29378]
[1778532033873,33.2,81842.17,0.1,-0.30812,0.0002,18.28436]
[1778532036733,33.2,81831.25,0.1,-0.31036,0.0002,18.3398]
[1778532037037,33.2,81831.25,0.1,-0.31036,0.0002,18.3398]
[1778532037192,33.2,81831.25,0.1,-0.31036,0.0002,18.3398]
[1778532037938,33.2,81831.25,0.1,-0.31036,0.0002,18.3398]
[1778532037256,33.2,81830.55,0.1,-0.3105,0.0002,18.34333]
[1778532038039,33.2,81820.71,0.1,-0.31252,0.00021,18.39262]
[1778532042585,33.2,81819.7,0.1,-0.31272,0.00021,18.39768]
[1778532042896,33.2,81811.85,0.1,-0.31434,0.00021,18.43664]
[1778532048087,33.2,81813.55,0.1,-0.31398,0.00021,18.42808]
[1778532053390,33.2,81814.26,0.1,-0.31383,0.00021,18.42442]
[1778532058399,33.2,81814.62,0.1,-0.31375,0.00021,18.42246]
[1778532058449,33.2,81814.62,0.1,-0.31375,0.00021,18.42246]
[1778532058571,33.2,81814.62,0.1,-0.31375,0.00021,18.42246]
[1778532058657,33.2,81821.19,0.1,-0.31239,0.00021,18.38965]
[1778532060957,33.2,81821.19,0.1,-0.31239,0.00021,18.38956]
[1778532061537,33.2,81824.2,0.1,-0.31177,0.00021,18.37433]
[1778532062091,33.2,81824.2,0.1,-0.31177,0.00021,18.37433]
[1778532062196,33.2,81824.19,0.1,-0.31177,0.00021,18.3743]
[1778532064908,33.19,81824.19,0.1,-0.31176,0.00021,18.37421]
[1778532064930,33.19,81824.45,0.1,-0.3117,0.00021,18.37282]
[1778532069767,33.19,81825.22,0.1,-0.31153,0.00021,18.36861]
[1778532069801,33.19,81825.63,0.1,-0.31145,0.00021,18.36646]
[1778532075917,33.19,81825.42,0.1,-0.31147,0.00021,18.36717]
[1778532075969,33.19,81825.07,0.1,-0.31154,0.00021,18.36874]
[1778532077231,33.19,81825.07,0.1,-0.31154,0.00021,18.36865]
[1778532082327,33.18,81827.3,0.1,-0.31106,0.0002,18.35696]
[1778532087324,33.18,81825.65,0.1,-0.31138,0.00021,18.3649]
[1778532087399,33.18,81824.31,0.1,-0.31166,0.00021,18.37153]
[1778532091502,33.18,81815.9,0.1,-0.31333,0.00021,18.40786]
[1778532095731,33.17,81812.31,0.1,-0.31406,0.00021,18.42552]
[1778532095753,33.17,81812.32,0.1,-0.31406,0.00021,18.42541]
[1778532097399,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097489,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097509,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097532,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097616,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097648,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097652,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097825,33.17,81812.32,0.1,-0.31406,0.00021,18.42536]
[1778532097927,33.17,81801.78,0.1,-0.31623,0.00021,18.47726]
[1778532099438,33.17,81798.04,0.1,-0.317,0.00021,18.4955]
[1778532099759,33.17,81796.22,0.1,-0.31738,0.00021,18.50439]
[1778532105647,33.17,81797.1,0.1,-0.31719,0.00021,18.49994]
[1778532105702,33.17,81797.93,0.1,-0.31701,0.00021,18.49585]
[1778532111888,33.17,81798.96,0.1,-0.31679,0.00021,18.49058]
[1778532117572,33.17,81800.11,0.1,-0.31654,0.00021,18.4847]
[1778532122609,33.17,81800.69,0.1,-0.31642,0.00021,18.48165]
[1778532128052,33.16,81801.8,0.1,-0.31618,0.00021,18.47602]
[1778532133033,33.16,81806.71,0.1,-0.31516,0.00021,18.45165]
[1778532133057,33.16,81806.71,0.1,-0.31516,0.00021,18.45165]
[1778532133426,33.16,81806.71,0.1,-0.31515,0.00021,18.45153]
[1778532133447,33.16,81806.71,0.1,-0.31515,0.00021,18.45153]
[1778532134972,33.16,81803.9,0.1,-0.31573,0.00021,18.46527]
[1778532135002,33.16,81803.9,0.1,-0.31573,0.00021,18.46527]
[1778532135068,33.16,81796.78,0.1,-0.3172,0.00021,18.50006]
[1778532137975,33.16,81796.69,0.1,-0.31721,0.00021,18.50038]
[1778532140574,33.16,81795.29,0.1,-0.31749,0.00021,18.50699]
[1778532140871,33.16,81788.66,0.1,-0.31886,0.00021,18.53914]
[1778532143800,33.15,81785.47,0.1,-0.31952,0.00021,18.5544]
[1778532143895,33.15,81784.1,0.1,-0.3198,0.00021,18.56091]
[1778532144133,33.15,81784.1,0.1,-0.3198,0.00021,18.56091]
[1778532144829,33.15,81783.39,0.1,-0.31994,0.00021,18.56424]
[1778532145256,33.15,81783.39,0.1,-0.31994,0.00021,18.56424]
[1778532145776,33.15,81783.39,0.1,-0.31994,0.00021,18.56414]
[1778532149012,33.15,81777.49,0.1,-0.32115,0.00021,18.59219]
[1778532150171,33.15,81777.49,0.1,-0.32114,0.00021,18.59203]
[1778532150442,33.15,81777.49,0.1,-0.32114,0.00021,18.59203]
[1778532150811,33.15,81771.7,0.1,-0.32235,0.00021,18.61969]
[1778532151423,33.15,81771.7,0.1,-0.32235,0.00021,18.61969]
[1778532151818,33.15,81771.76,0.1,-0.3223,0.00021,18.61402]
[1778532152825,33.15,81762.1,0.1,-0.32431,0.00021,18.65972]
[1778532153904,33.15,81762.1,0.1,-0.32431,0.00021,18.65972]
[1778532154075,33.15,81760.98,0.1,-0.32454,0.00021,18.66493]
[1778532154236,33.15,81760.98,0.1,-0.32454,0.00021,18.66493]
[1778532154242,33.15,81760.98,0.1,-0.32454,0.00021,18.66493]
[1778532154294,33.15,81760.98,0.1,-0.32454,0.00021,18.66493]
[1778532155036,33.15,81761.94,0.1,-0.32434,0.00021,18.66033]
[1778532158532,33.14,81760.87,0.1,-0.32455,0.00021,18.66513]
[1778532158867,33.14,81760.21,0.1,-0.32468,0.00021,18.66815]
[1778532163902,33.14,81756.83,0.1,-0.32537,0.00021,18.68358]
[1778532168937,33.13,81756.61,0.1,-0.3254,0.00021,18.68409]
[1778532174049,33.13,81757.69,0.1,-0.32515,0.00021,18.67859]
[1778532178283,33.13,81755.67,0.1,-0.32556,0.00021,18.68765]
[1778532179010,33.13,81755.75,0.1,-0.32554,0.00021,18.6872]
[1778532180865,33.12,81756.17,0.1,-0.32545,0.00021,18.68516]
[1778532181027,33.12,81756.19,0.1,-0.32544,0.00021,18.68499]
[1778532181768,33.12,81756.19,0.1,-0.32544,0.00021,18.68499]
[1778532182050,33.12,81764.56,0.1,-0.32368,0.00021,18.64542]
[1778532182181,33.12,81764.56,0.1,-0.32368,0.00021,18.64542]
[1778532183041,33.12,81764.56,0.1,-0.32367,0.00021,18.64521]
[1778532183976,33.12,81764.56,0.1,-0.32367,0.00021,18.64521]
[1778532184052,33.12,81770.64,0.1,-0.3224,0.00021,18.61633]
[1778532184673,33.12,81770.64,0.1,-0.3224,0.00021,18.61633]
[1778532184681,33.12,81770.64,0.1,-0.3224,0.00021,18.61633]
[1778532184796,33.12,81770.64,0.1,-0.3224,0.00021,18.61626]
[1778532190096,33.12,81776.22,0.1,-0.32122,0.00021,18.58912]
[1778532190283,33.12,81776.22,0.1,-0.32122,0.00021,18.58912]
[1778532191101,33.11,81782.11,0.1,-0.31998,0.00021,18.56065]
[1778532191762,33.11,81782.11,0.1,-0.31998,0.00021,18.56065]
[1778532191881,33.11,81782.11,0.1,-0.31998,0.00021,18.56065]
[1778532192079,33.11,81782.11,0.1,-0.31998,0.00021,18.56065]
[1778532192840,33.11,81785.45,0.1,-0.31929,0.00021,18.5444]
[1778532193114,33.11,81785.45,0.1,-0.31928,0.00021,18.54429]
[1778532195754,33.11,81788.44,0.1,-0.31865,0.00021,18.52959]
[1778532198115,33.11,81787.91,0.1,-0.31875,0.00021,18.53197]
[1778532198672,33.11,81789.53,0.1,-0.31841,0.00021,18.52401]
[1778532199244,33.11,81792.01,0.1,-0.3179,0.00021,18.51185]
[1778532203052,33.11,81795.69,0.1,-0.31712,0.00021,18.49368]
[1778532203130,33.11,81795.69,0.1,-0.31712,0.00021,18.49368]
[1778532205024,33.11,81795.92,0.1,-0.31707,0.00021,18.49249]
[1778532205072,33.1,81801.96,0.1,-0.31582,0.00021,18.46267]
[1778532210232,33.1,81800.28,0.1,-0.31614,0.00021,18.47046]
[1778532213254,33.1,81800.38,0.1,-0.31607,0.00021,18.46433]
[1778532215308,33.1,81799.81,0.1,-0.31618,0.00021,18.46692]
[1778532217160,33.09,81800.62,0.1,-0.31601,0.00021,18.46272]
[1778532218081,33.09,81800.62,0.1,-0.316,0.00021,18.46261]
[1778532223120,33.09,81800.62,0.1,-0.31599,0.00021,18.46223]
[1778532228160,33.09,81804.47,0.1,-0.31517,0.00021,18.44277]
[1778532233175,33.08,81807.07,0.1,-0.31461,0.00021,18.4294]
[1778532234674,33.08,81808.14,0.1,-0.31439,0.00021,18.42402]
[1778532235850,33.08,81807.95,0.1,-0.31442,0.00021,18.42488]
[1778532242856,33.08,81809.88,0.1,-0.31401,0.00021,18.41492]
[1778532248944,33.07,81809.64,0.1,-0.31404,0.00021,18.41553]
[1778532252188,33.07,81809.59,0.1,-0.31404,0.00021,18.41555]
[1778532252875,33.07,81812.4,0.1,-0.31345,0.00021,18.40141]
[1778532259938,33.07,81815.46,0.1,-0.31281,0.00021,18.38576]
[1778532260038,33.07,81816.54,0.1,-0.31257,0.00021,18.3801]
[1778532262068,33.07,81816.54,0.1,-0.31257,0.00021,18.38002]
[1778532262178,33.06,81816.54,0.1,-0.31257,0.00021,18.37994]
[1778532262946,33.06,81826.26,0.1,-0.31056,0.00021,18.33095]
[1778532268639,33.06,81825.27,0.1,-0.31075,0.00021,18.33564]
[1778532273826,33.06,81824.37,0.1,-0.31089,0.00021,18.33466]
[1778532273890,33.06,81816.09,0.1,-0.3126,0.00021,18.37625]
[1778532279716,33.06,81820.07,0.1,-0.31176,0.00021,18.35586]
[1778532284782,33.06,81820.11,0.1,-0.31174,0.00021,18.35547]
[1778532289897,33.05,81821.5,0.1,-0.31144,0.00021,18.34807]
[1778532295959,33.05,81820.96,0.1,-0.31154,0.00021,18.35037]
[1778532301057,33.05,81823.14,0.1,-0.31108,0.00021,18.3391]
[1778532301678,33.05,81822.54,0.1,-0.31119,0.00021,18.34202]
[1778532301804,33.05,81822.54,0.1,-0.31119,0.00021,18.34202]
[1778532301808,33.05,81822.54,0.1,-0.31119,0.00021,18.34202]
[1778532301838,33.05,81822.54,0.1,-0.31119,0.00021,18.34202]
[1778532302472,33.05,81822.54,0.1,-0.31119,0.00021,18.34202]
[1778532303234,33.05,81822.7,0.1,-0.31116,0.00021,18.34116]
[1778532304914,33.04,81822.7,0.1,-0.31116,0.00021,18.34111]
[1778532305160,33.04,81822.7,0.1,-0.31116,0.00021,18.34111]
[1778532313959,33.04,81817.64,0.1,-0.31218,0.00021,18.36595]
[1778532320375,33.04,81817.69,0.1,-0.31216,0.00021,18.3655]
[1778532320756,33.04,81817.69,0.1,-0.31216,0.00021,18.3655]
[1778532321011,33.04,81817.41,0.1,-0.31221,0.00021,18.36664]
[1778532322015,33.04,81810.64,0.1,-0.3136,0.00021,18.40045]
[1778532325246,33.03,81804.23,0.1,-0.31492,0.00021,18.43212]
[1778532330913,33.03,81804.89,0.1,-0.31477,0.00021,18.42845]
[1778532331622,33.03,81804.05,0.1,-0.3149,0.00021,18.42722]
[1778532332086,33.03,81803.94,0.1,-0.31492,0.00021,18.42768]
[1778532335991,33.03,81803.62,0.1,-0.31498,0.00021,18.42904]
[1778532336113,33.03,81805.22,0.1,-0.31464,0.00021,18.42103]
[1778532338121,33.03,81805.15,0.1,-0.31465,0.00021,18.42131]
[1778532338312,33.03,81804.01,0.1,-0.31489,0.00021,18.4269]
[1778532340728,33.03,81806.22,0.1,-0.31442,0.00021,18.41578]
[1778532346183,33.02,81809.34,0.1,-0.31376,0.00021,18.39983]
[1778532348599,33.02,81809.43,0.1,-0.31374,0.00021,18.39925]
[1778532348943,33.02,81809.43,0.1,-0.31374,0.00021,18.39925]
[1778532349241,33.02,81818.34,0.1,-0.31189,0.00021,18.35456]
[1778532354786,33.02,81820.31,0.1,-0.31148,0.00021,18.34436]
[1778532357277,33.02,81826.34,0.1,-0.31023,0.00021,18.31372]
[1778532357601,33.02,81826.34,0.1,-0.31023,0.00021,18.31372]
[1778532357631,33.02,81826.34,0.1,-0.31023,0.00021,18.31372]
[1778532357640,33.02,81826.34,0.1,-0.31023,0.00021,18.31372]
[1778532357672,33.02,81826.34,0.1,-0.31023,0.00021,18.31372]
[1778532358579,33.02,81826.34,0.1,-0.31022,0.00021,18.31367]
[1778532358631,33.02,81826.34,0.1,-0.31022,0.00021,18.31367]
[1778532358960,33.02,81826.34,0.1,-0.31022,0.00021,18.31367]
[1778532359275,33.02,81829.3,0.1,-0.30961,0.00021,18.29858]
[1778532359344,33.02,81829.3,0.1,-0.30961,0.00021,18.29858]
[1778532360283,33.02,81828.9,0.1,-0.30969,0.00021,18.30055]
[1778532362840,33.01,81828.33,0.1,-0.30981,0.00021,18.30334]
[1778532363303,33.01,81827.95,0.1,-0.30988,0.00021,18.30521]
[1778532363532,33.01,81827.95,0.1,-0.30988,0.00021,18.30521]
[1778532363571,33.01,81827.82,0.1,-0.30991,0.00021,18.30582]
[1778532369346,33.01,81827.32,0.1,-0.31,0.00021,18.3081]
[1778532374731,33.01,81826.02,0.1,-0.31026,0.00021,18.31446]
[1778532380423,33.01,81828.18,0.1,-0.3098,0.00021,18.30323]
[1778532383503,33.01,81828.07,0.1,-0.30982,0.00021,18.30369]
[1778532383846,33.01,81828.07,0.1,-0.30982,0.00021,18.30369]
[1778532383960,33.01,81828.07,0.1,-0.30982,0.00021,18.30369]
[1778532384052,33.01,81828.07,0.1,-0.30982,0.00021,18.30369]
[1778532384067,33.01,81828.07,0.1,-0.30982,0.00021,18.30369]
[1778532384095,33.01,81828.07,0.1,-0.30982,0.00021,18.30369]
[1778532384229,33.01,81829.01,0.1,-0.30962,0.00021,18.29881]
[1778532385295,33.01,81829.01,0.1,-0.30962,0.00021,18.29881]
[1778532385749,33.01,81829.01,0.1,-0.30962,0.00021,18.29881]
[1778532386323,33.01,81837.45,0.1,-0.30788,0.00021,18.25562]
[1778532391500,33.01,81833.08,0.1,-0.30874,0.00021,18.27255]
[1778532395535,33.0,81830.81,0.1,-0.3092,0.00021,18.28406]
[1778532396069,33.0,81830.81,0.1,-0.3092,0.00021,18.28406]
[1778532398116,33.0,81830.81,0.1,-0.3092,0.00021,18.28395]
[1778532403935,33.0,81825.45,0.1,-0.31029,0.00021,18.31087]
[1778532409627,33.0,81825.52,0.1,-0.31026,0.00021,18.31019]
[1778532414662,33.0,81825.1,0.1,-0.31034,0.00021,18.31205]
[1778532419697,32.99,81824.65,0.1,-0.31042,0.00021,18.31406]
[1778532423947,32.99,81820.22,0.1,-0.31134,0.00021,18.33644]
[1778532424356,32.99,81820.22,0.1,-0.31134,0.00021,18.33644]
[1778532424337,32.99,81820.47,0.1,-0.31128,0.00021,18.33517]
[1778532424922,32.99,81811.22,0.1,-0.3132,0.00021,18.38164]
[1778532425910,32.99,81811.22,0.1,-0.3132,0.00021,18.38164]
[1778532425972,32.99,81811.22,0.1,-0.3132,0.00021,18.38164]
[1778532426002,32.99,81811.22,0.1,-0.3132,0.00021,18.38164]
[1778532432176,32.99,81810.98,0.1,-0.31324,0.00021,18.38277]
[1778532432471,32.99,81812.92,0.1,-0.31284,0.00021,18.37302]
[1778532432703,32.99,81812.92,0.1,-0.31284,0.00021,18.37302]
[1778532432804,32.99,81822.81,0.1,-0.31079,0.00021,18.32318]
[1778532433951,32.99,81822.81,0.1,-0.31079,0.00021,18.32318]
[1778532433990,32.99,81822.81,0.1,-0.31079,0.00021,18.32318]
[1778532433995,32.99,81831.75,0.1,-0.30895,0.00021,18.27763]
[1778532434513,32.99,81831.75,0.1,-0.30895,0.00021,18.27763]
[1778532434822,32.99,81833.0,0.1,-0.30869,0.00021,18.27117]
[1778532439838,32.99,81832.73,0.1,-0.30873,0.00021,18.27227]
[1778532445185,32.99,81831.95,0.1,-0.30889,0.00021,18.27606]
[1778532450677,32.99,81834.31,0.1,-0.30839,0.00021,18.26387]
[1778532451312,32.99,81834.31,0.1,-0.30839,0.00021,18.26387]
[1778532451372,32.99,81833.7,0.1,-0.30848,0.00021,18.26162]
[1778532452924,32.99,81833.7,0.1,-0.30848,0.00021,18.26162]
[1778532453025,32.99,81832.88,0.1,-0.30865,0.00021,18.26578]
[1778532453948,32.99,81832.88,0.1,-0.30865,0.00021,18.26578]
[1778532453969,32.99,81833.03,0.1,-0.30862,0.00021,18.26499]
[1778532455158,32.99,81833.03,0.1,-0.30862,0.00021,18.26499]
[1778532455260,32.99,81832.39,0.1,-0.30875,0.00021,18.26825]
[1778532455828,32.99,81832.39,0.1,-0.30875,0.00021,18.26825]
[1778532455953,32.99,81832.39,0.1,-0.30875,0.00021,18.26822]
[1778532460986,32.99,81830.08,0.1,-0.30922,0.00021,18.27986]
[1778532466021,32.98,81829.69,0.1,-0.30929,0.00021,18.28168]
[1778532471058,32.98,81828.89,0.1,-0.30945,0.00021,18.2856]
[1778532476093,32.98,81828.24,0.1,-0.30958,0.00021,18.28875]
[1778532479374,32.98,81828.2,0.1,-0.30958,0.00021,18.28889]
[1778532480314,32.98,81835.85,0.1,-0.308,0.00021,18.24976]
[1778532480966,32.98,81835.85,0.1,-0.308,0.00021,18.24976]
[1778532480993,32.98,81835.85,0.1,-0.308,0.00021,18.24976]
[1778532481025,32.98,81835.85,0.1,-0.308,0.00021,18.24976]
[1778532481301,32.98,81835.85,0.1,-0.308,0.00021,18.24976]
[1778532481392,32.98,81839.28,0.1,-0.3073,0.00021,18.23209]
[1778532487366,32.98,81840.88,0.1,-0.30696,0.00021,18.22361]
[1778532492406,32.97,81840.99,0.1,-0.30692,0.00021,18.22255]
[1778532497949,32.97,81841.71,0.1,-0.30675,0.00021,18.21838]
[1778532499925,32.97,81841.74,0.1,-0.30674,0.00021,18.21804]
[1778532499967,32.97,81841.74,0.1,-0.30674,0.00021,18.21804]
[1778532508224,32.96,81844.8,0.1,-0.30608,0.00021,18.20147]
[1778532508268,32.96,81844.8,0.1,-0.30608,0.00021,18.20147]
[1778532508333,32.96,81846.08,0.1,-0.30582,0.00021,18.19476]
[1778532513315,32.96,81850.71,0.1,-0.30482,0.0002,18.16508]
[1778532513426,32.96,81862.75,0.1,-0.30235,0.0002,18.10204]
[1778532513644,32.96,81862.75,0.1,-0.30235,0.0002,18.10204]
[1778532513876,32.96,81862.75,0.1,-0.30235,0.0002,18.10204]
[1778532514023,32.96,81862.75,0.1,-0.30235,0.0002,18.10204]
[1778532514442,32.96,81877.22,0.1,-0.29941,0.0002,18.02539]
[1778532514830,32.96,81877.22,0.1,-0.29941,0.0002,18.02539]
[1778532517010,32.96,81877.08,0.1,-0.29943,0.0002,18.02598]
[1778532517072,32.96,81877.08,0.1,-0.29943,0.0002,18.02598]
[1778532517402,32.96,81877.33,0.1,-0.29937,0.0002,18.02458]
[1778532517799,32.96,81877.33,0.1,-0.29937,0.0002,18.02458]
[1778532517819,32.96,81877.33,0.1,-0.29937,0.0002,18.02458]
[1778532518458,32.96,81879.37,0.1,-0.29896,0.0002,18.01363]
[1778532523444,32.96,81887.12,0.1,-0.29738,0.0002,17.97186]
[1778532527486,32.96,81893.64,0.1,-0.29605,0.0002,17.93663]
[1778532531504,32.95,81900.03,0.1,-0.29476,0.0002,17.90188]
[1778532533250,32.95,81900.03,0.1,-0.29476,0.0002,17.90188]
[1778532533263,32.95,81900.03,0.1,-0.29476,0.0002,17.90188]
[1778532533266,32.95,81900.03,0.1,-0.29476,0.0002,17.90188]
[1778532533406,32.95,81901.6,0.1,-0.29444,0.0002,17.89331]
[1778532534850,32.95,81908.48,0.1,-0.29305,0.0002,17.85581]
[1778532540566,32.96,81911.48,0.1,-0.29246,0.0002,17.83952]
[1778532545156,32.96,81918.29,0.1,-0.29109,0.0002,17.80226]
[1778532550955,32.96,81921.76,0.1,-0.29041,0.0002,17.78335]
[1778532556716,32.96,81919.35,0.1,-0.2909,0.0002,17.79702]
[1778532561641,32.96,81924.96,0.1,-0.28979,0.0002,17.76637]
[1778532561994,32.96,81924.96,0.1,-0.28979,0.0002,17.76637]
[1778532562264,32.96,81913.86,0.1,-0.29202,0.0002,17.82762]
[1778532562624,32.96,81913.86,0.1,-0.29202,0.0002,17.82762]
[1778532563099,32.96,81913.86,0.1,-0.29202,0.0002,17.82762]
[1778532563143,32.96,81913.86,0.1,-0.29202,0.0002,17.82762]
[1778532563269,32.96,81905.25,0.1,-0.29375,0.0002,17.87476]
[1778532565064,32.96,81888.0,0.1,-0.29724,0.0002,17.96822]
[1778532565787,32.96,81888.0,0.1,-0.29724,0.0002,17.96822]
[1778532566253,32.96,81888.0,0.1,-0.29724,0.0002,17.96822]
[1778532569256,32.96,81892.33,0.1,-0.29636,0.0002,17.94497]
[1778532569310,32.96,81893.61,0.1,-0.29611,0.0002,17.93815]
[1778532569991,32.96,81893.61,0.1,-0.29611,0.0002,17.93815]
[1778532572234,32.97,81893.94,0.1,-0.29604,0.0002,17.93641]
[1778532578295,32.97,81898.23,0.1,-0.29514,0.0002,17.90781]
[1778532582192,32.97,81900.01,0.1,-0.29478,0.0002,17.89823]
[1778532587900,32.97,81902.22,0.1,-0.29434,0.0002,17.88635]
[1778532590963,32.97,81903.08,0.1,-0.29417,0.0002,17.88174]
[1778532596963,32.97,81905.9,0.1,-0.29361,0.0002,17.86658]
[1778532600317,32.97,81905.01,0.1,-0.29379,0.0002,17.87146]
[1778532601418,32.97,81897.74,0.1,-0.29525,0.0002,17.91099]
[1778532607034,32.97,81897.61,0.1,-0.29528,0.0002,17.91165]
[1778532613914,32.97,81897.36,0.1,-0.29533,0.0002,17.913]
[1778532619517,32.97,81895.63,0.1,-0.29568,0.0002,17.92257]
[1778532622783,32.97,81896.05,0.1,-0.2956,0.0002,17.92033]
[1778532623413,32.97,81896.05,0.1,-0.2956,0.0002,17.92033]
[1778532630590,32.97,81895.54,0.1,-0.29571,0.0002,17.9232]
[1778532638278,32.97,81893.72,0.1,-0.29604,0.0002,17.92768]
[1778532639084,32.97,81893.03,0.1,-0.29618,0.0002,17.93145]
[1778532642448,32.97,81890.66,0.1,-0.29666,0.0002,17.94425]
[1778532645011,32.97,81892.6,0.1,-0.29627,0.0002,17.93385]
[1778532648993,32.97,81893.13,0.1,-0.29616,0.0002,17.9309]
[1778532649007,32.97,81893.13,0.1,-0.29616,0.0002,17.9309]
[1778532649426,32.97,81893.13,0.1,-0.29616,0.0002,17.9309]
[1778532649561,32.97,81879.78,0.1,-0.29886,0.0002,18.00253]
[1778532649706,32.97,81879.78,0.1,-0.29886,0.0002,18.00253]
[1778532649800,32.97,81879.78,0.1,-0.29886,0.0002,18.00253]
[1778532649907,32.97,81879.78,0.1,-0.29886,0.0002,18.00253]
[1778532650031,32.97,81879.78,0.1,-0.29886,0.0002,18.00253]
[1778532650526,32.97,81859.82,0.1,-0.30292,0.0002,18.10811]
[1778532651345,32.97,81859.82,0.1,-0.30293,0.0002,18.10818]
[1778532651750,32.97,81859.82,0.1,-0.30293,0.0002,18.10818]
[1778532652950,32.97,81859.65,0.1,-0.30296,0.0002,18.10906]
[1778532655390,32.97,81859.47,0.1,-0.303,0.0002,18.11]
[1778532656172,32.97,81858.44,0.1,-0.30321,0.0002,18.11541]
[1778532656380,32.97,81858.44,0.1,-0.30321,0.0002,18.11542]
[1778532657950,32.97,81858.44,0.1,-0.30321,0.0002,18.11542]
[1778532658397,32.97,81858.17,0.1,-0.30327,0.0002,18.11685]
[1778532658980,32.97,81858.17,0.1,-0.30327,0.0002,18.11685]
[1778532659444,32.97,81858.17,0.1,-0.30327,0.0002,18.11685]
[1778532659536,32.97,81848.83,0.1,-0.30518,0.0002,18.16558]
[1778532665444,32.97,81848.36,0.1,-0.30527,0.0002,18.16796]
[1778532670479,32.97,81850.13,0.1,-0.30491,0.0002,18.15868]
[1778532673052,32.97,81851.61,0.1,-0.3046,0.0002,18.15095]
[1778532673500,32.97,81851.19,0.1,-0.30469,0.0002,18.15312]
[1778532681557,32.97,81852.33,0.1,-0.30445,0.0002,18.14701]
[1778532686592,32.97,81852.74,0.1,-0.30436,0.0002,18.14474]
[1778532691632,32.97,81857.09,0.1,-0.30342,0.0002,18.11643]
[1778532694413,32.97,81863.43,0.1,-0.30212,0.0002,18.08306]
[1778532694919,32.97,81863.43,0.1,-0.30212,0.0002,18.08306]
[1778532695331,32.97,81867.54,0.1,-0.30128,0.0002,18.06135]
[1778532697212,32.97,81866.45,0.1,-0.3015,0.0002,18.06706]
[1778532697242,32.97,81866.45,0.1,-0.3015,0.0002,18.06706]
[1778532697439,32.97,81866.45,0.1,-0.3015,0.0002,18.06706]
[1778532698797,32.97,81867.64,0.1,-0.30126,0.0002,18.06074]
[1778532698944,32.97,81870.65,0.1,-0.30064,0.0002,18.0448]
[1778532704813,32.96,81870.03,0.1,-0.30076,0.0002,18.04794]
[1778532711815,32.96,81871.63,0.1,-0.30043,0.0002,18.03934]
[1778532711918,32.96,81870.91,0.1,-0.30058,0.0002,18.0431]
[1778532713581,32.96,81870.91,0.1,-0.30058,0.0002,18.0431]
[1778532713595,32.96,81866.02,0.1,-0.30158,0.0002,18.06898]
[1778532714135,32.96,81866.02,0.1,-0.30158,0.0002,18.06898]
[1778532714584,32.96,81865.64,0.1,-0.30165,0.0002,18.071]
[1778532714706,32.96,81865.64,0.1,-0.30165,0.0002,18.071]
[1778532714912,32.96,81865.4,0.1,-0.3017,0.0002,18.07226]
[1778532722854,32.96,81862.65,0.1,-0.30227,0.0002,18.08691]
[1778532727884,32.97,81859.0,0.1,-0.30302,0.0002,18.1062]
[1778532732920,32.97,81857.58,0.1,-0.30332,0.0002,18.11381]
[1778532738630,32.97,81860.75,0.1,-0.30267,0.0002,18.0973]
[1778532744310,32.97,81860.12,0.1,-0.3028,0.0002,18.10062]
[1778532750321,32.97,81857.21,0.1,-0.30341,0.0002,18.11618]
[1778532755837,32.97,81854.73,0.1,-0.30389,0.0002,18.12418]
[1778532761220,32.98,81852.48,0.1,-0.30437,0.0002,18.13638]
[1778532761910,32.98,81852.48,0.1,-0.30437,0.0002,18.13638]
[1778532761961,32.98,81852.48,0.1,-0.30437,0.0002,18.13638]
[1778532762122,32.98,81852.48,0.1,-0.30437,0.0002,18.13646]
[1778532768164,32.98,81851.48,0.1,-0.30459,0.0002,18.14212]
[1778532773823,32.98,81850.46,0.1,-0.30481,0.0002,18.14765]
[1778532773898,32.98,81850.46,0.1,-0.30481,0.0002,18.14765]
[1778532773922,32.98,81850.46,0.1,-0.30481,0.0002,18.14765]
[1778532773959,32.98,81850.46,0.1,-0.30481,0.0002,18.14765]
[1778532773964,32.98,81850.46,0.1,-0.30481,0.0002,18.14765]
[1778532774206,32.98,81849.92,0.1,-0.30493,0.0002,18.15067]
[1778532775962,32.98,81846.69,0.1,-0.3056,0.00021,18.16751]
[1778532776001,32.98,81846.69,0.1,-0.3056,0.00021,18.16751]
[1778532779036,32.99,81842.3,0.1,-0.3065,0.00021,18.19037]
[1778532779241,32.99,81842.3,0.1,-0.3065,0.00021,18.19042]
[1778532784061,32.99,81838.56,0.1,-0.30728,0.00021,18.20988]
[1778532784280,32.99,81838.32,0.1,-0.30733,0.00021,18.21115]
[1778532786641,32.99,81844.63,0.1,-0.30604,0.00021,18.17867]
[1778532792333,32.99,81843.88,0.1,-0.3062,0.00021,18.1828]
[1778532797368,32.99,81842.13,0.1,-0.30657,0.00021,18.19203]
[1778532802847,32.99,81841.76,0.1,-0.30665,0.00021,18.19407]
[1778532808637,32.99,81840.41,0.1,-0.30693,0.00021,18.20122]
[1778532813924,33.0,81835.5,0.1,-0.30791,0.00021,18.22133]
[1778532813971,33.0,81835.5,0.1,-0.30791,0.00021,18.22133]
[1778532820392,33.0,81834.56,0.1,-0.30811,0.00021,18.22634]
[1778532826571,33.0,81835.3,0.1,-0.30797,0.00021,18.22274]
[1778532831607,33.0,81837.22,0.1,-0.30758,0.00021,18.21307]
[1778532836641,33.0,81839.99,0.1,-0.30702,0.00021,18.19902]
[1778532841677,33.0,81844.3,0.1,-0.30614,0.00021,18.17692]
[1778532843898,33.0,81846.74,0.1,-0.30564,0.00021,18.16435]
[1778532843919,33.0,81846.74,0.1,-0.30564,0.00021,18.16435]
[1778532843994,33.0,81846.74,0.1,-0.30564,0.00021,18.16435]
[1778532844643,33.0,81846.74,0.1,-0.30564,0.00021,18.16435]
[1778532844697,33.0,81846.29,0.1,-0.30573,0.00021,18.1667]
[1778532844884,33.0,81846.29,0.1,-0.30573,0.00021,18.1667]
[1778532844915,33.0,81846.29,0.1,-0.30573,0.00021,18.1667]
[1778532844923,33.0,81846.29,0.1,-0.30573,0.00021,18.1667]
[1778532845704,33.0,81849.71,0.1,-0.30503,0.0002,18.14897]
[1778532850740,33.0,81848.78,0.1,-0.30523,0.0002,18.154]
[1778532851102,33.0,81848.78,0.1,-0.30523,0.0002,18.154]
[1778532851115,33.0,81848.78,0.1,-0.30523,0.0002,18.154]
[1778532851756,33.0,81845.17,0.1,-0.30597,0.00021,18.17272]
[1778532852096,33.0,81845.17,0.1,-0.30597,0.00021,18.17272]
[1778532852758,33.0,81842.83,0.1,-0.30645,0.00021,18.18482]
[1778532857793,33.0,81841.5,0.1,-0.30673,0.00021,18.19174]
[1778532861339,33.0,81841.87,0.1,-0.30665,0.00021,18.18985]
[1778532861406,33.0,81841.84,0.1,-0.30666,0.00021,18.19001]
[1778532862945,33.01,81841.84,0.1,-0.30666,0.00021,18.19006]
[1778532863551,33.01,81841.84,0.1,-0.30666,0.00021,18.19006]
[1778532863706,33.01,81835.41,0.1,-0.30798,0.00021,18.2231]
[1778532869589,33.01,81836.77,0.1,-0.3077,0.00021,18.21611]
[1778532874913,33.01,81844.33,0.1,-0.30612,0.00021,18.17205]
[1778532878723,33.01,81846.48,0.1,-0.30568,0.00021,18.16096]
[1778532878745,33.01,81843.41,0.1,-0.30631,0.00021,18.17686]
[1778532880251,33.01,81840.91,0.1,-0.30682,0.00021,18.18977]
[1778532880352,33.01,81839.9,0.1,-0.30703,0.00021,18.19497]
[1778532885485,33.01,81841.48,0.1,-0.3067,0.00021,18.18684]
[1778532885613,33.01,81842.06,0.1,-0.30659,0.00021,18.18384]
[1778532889857,33.01,81843.06,0.1,-0.30639,0.00021,18.17887]
[1778532890020,33.01,81843.83,0.1,-0.30623,0.00021,18.17495]
[1778532890979,33.01,81843.83,0.1,-0.30623,0.00021,18.17495]
[1778532891079,33.01,81844.15,0.1,-0.30617,0.00021,18.17336]
[1778532896792,33.01,81843.85,0.1,-0.30624,0.00021,18.1752]
[1778532902102,33.01,81840.68,0.1,-0.3069,0.00021,18.19188]
[1778532907044,33.02,81838.31,0.1,-0.3074,0.00021,18.20423]
[1778532907485,33.02,81837.38,0.1,-0.30759,0.00021,18.20916]
[1778532909099,33.02,81838.87,0.1,-0.30729,0.00021,18.20151]
[1778532909438,33.02,81839.88,0.1,-0.30709,0.00021,18.19643]
[1778532914481,33.02,81838.81,0.1,-0.30732,0.00021,18.20226]
[1778532920296,33.02,81838.09,0.1,-0.30747,0.00021,18.20603]
[1778532923564,33.02,81831.47,0.1,-0.30883,0.00021,18.23991]
[1778532930231,33.02,81829.74,0.1,-0.30919,0.00021,18.24889]
[1778532933696,33.02,81835.19,0.1,-0.30804,0.00021,18.21583]
[1778532937912,33.03,81834.06,0.1,-0.30828,0.00021,18.22198]
[1778532938495,33.03,81834.06,0.1,-0.30828,0.00021,18.22198]
[1778532938524,33.03,81834.06,0.1,-0.30828,0.00021,18.22198]
[1778532938590,33.03,81833.28,0.1,-0.30845,0.00021,18.22603]
[1778532940397,33.03,81833.28,0.1,-0.30845,0.00021,18.22603]
[1778532940451,33.03,81832.62,0.1,-0.30859,0.00021,18.22951]
[1778532941103,33.03,81832.62,0.1,-0.30859,0.00021,18.22951]
[1778532942550,33.03,81832.62,0.1,-0.30859,0.00021,18.22961]
[1778532946852,33.03,81834.96,0.1,-0.30811,0.00021,18.21781]
[1778532946872,33.03,81834.96,0.1,-0.30811,0.00021,18.21781]
[1778532948638,33.03,81837.55,0.1,-0.30759,0.00021,18.20465]
[1778532948656,33.03,81838.16,0.1,-0.30746,0.00021,18.20157]
[1778532951829,33.03,81838.77,0.1,-0.30734,0.00021,18.19854]
[1778532952714,33.03,81839.72,0.1,-0.30715,0.00021,18.1937]
[1778532952746,33.03,81839.72,0.1,-0.30715,0.00021,18.1937]
[1778532952846,33.03,81840.17,0.1,-0.30706,0.00021,18.19144]
[1778532955483,33.03,81832.96,0.1,-0.30854,0.00021,18.22848]
[1778532958658,33.03,81833.11,0.1,-0.30851,0.00021,18.22776]
[1778532958728,33.03,81833.11,0.1,-0.30851,0.00021,18.22776]
[1778532959667,33.03,81832.37,0.1,-0.30867,0.00021,18.23156]
[1778532963396,33.03,81833.48,0.1,-0.30844,0.00021,18.22596]
[1778532968574,33.03,81831.55,0.1,-0.30884,0.00021,18.23574]
[1778532973609,33.03,81830.0,0.1,-0.30915,0.00021,18.24356]
[1778532978643,33.03,81829.4,0.1,-0.30927,0.00021,18.24654]
[1778532978954,33.03,81829.4,0.1,-0.30927,0.00021,18.24654]
[1778532979594,33.03,81829.4,0.1,-0.30927,0.00021,18.24654]
[1778532981451,33.03,81828.98,0.1,-0.30936,0.00021,18.24865]
[1778532981665,33.03,81829.35,0.1,-0.30928,0.00021,18.24676]
[1778532986700,33.03,81827.21,0.1,-0.30972,0.00021,18.25757]
[1778532990142,33.03,81826.86,0.1,-0.30979,0.00021,18.2593]
[1778532990816,33.03,81826.86,0.1,-0.30979,0.00021,18.2593]
[1778532991277,33.03,81826.59,0.1,-0.30985,0.00021,18.26065]
[1778532991735,33.03,81826.59,0.1,-0.30981,0.00021,18.25527]
[1778532996770,33.03,81827.19,0.1,-0.30968,0.00021,18.25213]
[1778533001805,33.03,81828.3,0.1,-0.30945,0.00021,18.2464]
[1778533006840,33.03,81829.35,0.1,-0.30923,0.00021,18.24097]
[1778533011875,33.03,81829.96,0.1,-0.3091,0.00021,18.23777]
[1778533016910,33.03,81829.53,0.1,-0.30918,0.00021,18.23985]
[1778533021945,33.03,81830.17,0.1,-0.30904,0.00021,18.23647]
[1778533022401,33.03,81830.17,0.1,-0.30904,0.00021,18.23647]
[1778533022765,33.03,81830.17,0.1,-0.30904,0.00021,18.23647]
[1778533022964,33.03,81821.69,0.1,-0.31079,0.00021,18.27948]
[1778533023341,33.03,81821.69,0.1,-0.31079,0.00021,18.27948]
[1778533023349,33.03,81821.69,0.1,-0.31079,0.00021,18.27948]
[1778533023376,33.03,81821.69,0.1,-0.31079,0.00021,18.27948]
[1778533023468,33.03,81821.69,0.1,-0.31079,0.00021,18.27948]
[1778533023959,33.03,81821.69,0.1,-0.31079,0.00021,18.27951]
[1778533024148,33.03,81821.69,0.1,-0.31079,0.00021,18.27951]
[1778533024966,33.03,81811.41,0.1,-0.31292,0.00021,18.3312]
[1778533025507,33.03,81811.41,0.1,-0.31292,0.00021,18.3312]
[1778533025771,33.03,81811.41,0.1,-0.31292,0.00021,18.3312]
[1778533025973,33.03,81811.39,0.1,-0.31292,0.00021,18.33127]
[1778533026772,33.03,81811.39,0.1,-0.31292,0.00021,18.33127]
[1778533026805,33.03,81812.12,0.1,-0.31277,0.00021,18.3276]
[1778533032015,33.02,81811.95,0.1,-0.3128,0.00021,18.32831]
[1778533034976,33.02,81812.27,0.1,-0.31273,0.00021,18.32668]
[1778533035883,33.02,81812.29,0.1,-0.31273,0.00021,18.32654]
[1778533035959,33.02,81811.41,0.1,-0.31291,0.00021,18.33088]
[1778533038074,33.02,81811.97,0.1,-0.31279,0.00021,18.328]
[1778533040697,33.02,81815.08,0.1,-0.31214,0.00021,18.3123]
[1778533042623,33.02,81815.08,0.1,-0.31214,0.00021,18.3123]
[1778533042658,33.02,81817.39,0.1,-0.31166,0.00021,18.30063]
[1778533043291,33.02,81817.39,0.1,-0.31166,0.00021,18.30063]
[1778533043947,33.02,81817.39,0.1,-0.31166,0.00021,18.30063]
[1778533044557,33.02,81817.48,0.1,-0.31164,0.00021,18.30016]
[1778533044568,33.02,81817.48,0.1,-0.31164,0.00021,18.30016]
[1778533044667,33.02,81817.54,0.1,-0.31163,0.00021,18.29984]
[1778533050141,33.02,81816.87,0.1,-0.31176,0.00021,18.30308]
[1778533055177,33.02,81819.62,0.1,-0.31115,0.00021,18.28374]
[1778533060214,33.02,81820.04,0.1,-0.31106,0.00021,18.2816]
[1778533065252,33.02,81819.81,0.1,-0.31111,0.00021,18.28277]
[1778533067137,33.02,81818.24,0.1,-0.31143,0.00021,18.2907]
[1778533067263,33.02,81816.06,0.1,-0.31189,0.00021,18.30167]
[1778533072285,33.02,81815.95,0.1,-0.31191,0.00021,18.30218]
[1778533077437,33.02,81816.47,0.1,-0.3118,0.00021,18.29953]
[1778533083375,33.02,81816.6,0.1,-0.31177,0.00021,18.29886]
[1778533087079,33.02,81817.54,0.1,-0.31157,0.00021,18.29411]
[1778533087403,33.02,81817.3,0.1,-0.31162,0.00021,18.29531]
[1778533088290,33.02,81817.3,0.1,-0.31162,0.00021,18.29531]
[1778533088410,33.02,81817.19,0.1,-0.31165,0.00021,18.29586]
[1778533093447,33.02,81817.76,0.1,-0.31153,0.00021,18.29293]
[1778533100495,33.01,81821.85,0.1,-0.31066,0.00021,18.27188]
[1778533105529,33.01,81817.93,0.1,-0.31147,0.00021,18.29155]
[1778533109809,33.01,81819.57,0.1,-0.31113,0.00021,18.28321]
[1778533109910,33.01,81819.99,0.1,-0.31104,0.00021,18.28104]
[1778533110407,33.01,81819.99,0.1,-0.31104,0.00021,18.28104]
[1778533110926,33.01,81819.99,0.1,-0.31104,0.00021,18.28104]
[1778533110977,33.01,81819.99,0.1,-0.31104,0.00021,18.28104]
[1778533110986,33.01,81820.12,0.1,-0.31101,0.00021,18.28036]
[1778533116607,33.01,81819.63,0.1,-0.31107,0.00021,18.27733]
[1778533119285,33.01,81819.84,0.1,-0.31102,0.00021,18.27622]
[1778533119628,33.01,81820.73,0.1,-0.31084,0.00021,18.27169]
[1778533120568,33.01,81820.73,0.1,-0.31084,0.00021,18.27169]
[1778533120826,33.01,81818.17,0.1,-0.31136,0.00021,18.28457]
[1778533126400,33.01,81818.52,0.1,-0.31129,0.00021,18.28263]
[1778533131595,33.01,81818.16,0.1,-0.31135,0.00021,18.28428]
[1778533131827,33.01,81818.16,0.1,-0.31135,0.00021,18.28428]
[1778533131943,33.01,81813.23,0.1,-0.31237,0.00021,18.30901]
[1778533133173,33.01,81813.23,0.1,-0.31237,0.00021,18.309]
[1778533133726,33.01,81804.86,0.1,-0.31411,0.00021,18.35082]
[1778533139578,33.01,81804.56,0.1,-0.31416,0.00021,18.35214]
[1778533143042,33.0,81806.69,0.1,-0.31372,0.00021,18.34143]
[1778533143072,33.0,81807.74,0.1,-0.3135,0.00021,18.33615]
[1778533148879,33.0,81807.6,0.1,-0.31352,0.00021,18.33674]
[1778533154877,33.0,81806.45,0.1,-0.31376,0.00021,18.34236]
[1778533160919,33.0,81805.95,0.1,-0.31386,0.00021,18.34479]
[1778533165954,33.0,81805.57,0.1,-0.31393,0.00021,18.34662]
[1778533170989,33.0,81805.32,0.1,-0.31398,0.00021,18.34782]
[1778533176024,33.0,81809.73,0.1,-0.31303,0.00021,18.32041]
[1778533181059,33.0,81813.03,0.1,-0.31234,0.00021,18.30388]
[1778533188108,33.0,81814.12,0.1,-0.31212,0.00021,18.29844]
[1778533193144,33.0,81816.84,0.1,-0.31156,0.00021,18.28477]
[1778533198250,33.0,81818.71,0.1,-0.31117,0.00021,18.27534]
[1778533207242,33.0,81820.71,0.1,-0.31076,0.00021,18.26524]
[1778533212276,33.0,81821.34,0.1,-0.31062,0.00021,18.26205]
[1778533217311,33.0,81823.68,0.1,-0.31015,0.00021,18.2503]
[1778533222346,33.0,81823.91,0.1,-0.3101,0.00021,18.2493]
[1778533224247,33.0,81822.76,0.1,-0.31034,0.00021,18.25516]
[1778533224257,33.0,81822.76,0.1,-0.31034,0.00021,18.25516]
[1778533224390,33.0,81823.21,0.1,-0.31025,0.00021,18.25292]
[1778533225396,33.0,81823.21,0.1,-0.31025,0.00021,18.25292]
[1778533225464,33.0,81824.17,0.1,-0.31005,0.00021,18.24809]
[1778533230745,33.01,81823.07,0.1,-0.31029,0.00021,18.25391]
[1778533235950,33.01,81823.07,0.1,-0.31029,0.00021,18.25391]
[1778533235986,33.01,81823.07,0.1,-0.31029,0.00021,18.25391]
[1778533236120,33.01,81828.71,0.1,-0.3091,0.00021,18.22012]
[1778533240642,33.01,81829.75,0.1,-0.30889,0.00021,18.21496]
[1778533240671,33.01,81829.75,0.1,-0.30889,0.00021,18.21496]
[1778533240713,33.01,81829.66,0.1,-0.30891,0.00021,18.21542]
[1778533243379,33.01,81829.63,0.1,-0.30891,0.00021,18.21562]
[1778533243801,33.01,81829.63,0.1,-0.30891,0.00021,18.21562]
[1778533243818,33.01,81829.63,0.1,-0.30891,0.00021,18.21562]
[1778533243943,33.01,81829.9,0.1,-0.30886,0.00021,18.21426]
[1778533244419,33.01,81829.9,0.1,-0.30886,0.00021,18.21426]
[1778533244444,33.01,81829.9,0.1,-0.30886,0.00021,18.21426]
[1778533244449,33.01,81829.9,0.1,-0.30886,0.00021,18.21426]
[1778533244455,33.01,81829.9,0.1,-0.30886,0.00021,18.21426]
[1778533245056,33.01,81829.9,0.1,-0.30886,0.00021,18.21426]
[1778533245114,33.01,81831.56,0.1,-0.30852,0.00021,18.20577]
[1778533245862,33.01,81831.56,0.1,-0.30852,0.00021,18.20577]
[1778533245942,33.01,81831.84,0.1,-0.30846,0.00021,18.20435]
[1778533247896,33.01,81831.66,0.1,-0.3085,0.00021,18.20527]
[1778533247958,33.01,81831.66,0.1,-0.3085,0.00021,18.20531]
[1778533249539,33.01,81831.66,0.1,-0.3085,0.00021,18.20531]
[1778533249615,33.01,81831.66,0.1,-0.3085,0.00021,18.20533]
[1778533252989,33.01,81831.66,0.1,-0.3085,0.00021,18.20537]
[1778533253035,33.01,81831.66,0.1,-0.3085,0.00021,18.20541]
[1778533254334,33.01,81830.38,0.1,-0.30877,0.00021,18.21197]
[1778533260964,33.01,81829.57,0.1,-0.30894,0.00021,18.21626]
[1778533268685,33.01,81827.45,0.1,-0.30938,0.00021,18.22721]
[1778533274728,33.01,81826.73,0.1,-0.30954,0.00021,18.23101]
[1778533279759,33.02,81827.45,0.1,-0.30939,0.00021,18.22745]
[1778533286301,33.02,81827.52,0.1,-0.30939,0.00021,18.22732]
[1778533291455,33.02,81830.03,0.1,-0.30888,0.00021,18.2148]
[1778533297213,33.02,81830.03,0.1,-0.30884,0.00021,18.20953]
[1778533302262,33.02,81831.85,0.1,-0.30848,0.00021,18.20048]
[1778533307959,33.02,81833.18,0.1,-0.30821,0.00021,18.1939]
[1778533319035,33.03,81834.01,0.1,-0.30805,0.00021,18.19002]
[1778533324072,33.03,81834.96,0.1,-0.30786,0.00021,18.18532]
[1778533331455,33.03,81835.58,0.1,-0.30775,0.00021,18.18237]
[1778533337462,33.03,81835.6,0.1,-0.30775,0.00021,18.18244]
[1778533350251,33.03,81836.32,0.1,-0.30762,0.00021,18.17921]
[1778533351098,33.03,81836.32,0.1,-0.30762,0.00021,18.17921]
[1778533351898,33.03,81836.61,0.1,-0.30752,0.00021,18.17237]
[1778533357567,33.03,81836.63,0.1,-0.30752,0.00021,18.1723]
[1778533358343,33.04,81836.31,0.1,-0.30759,0.00021,18.17415]
[1778533359243,33.04,81836.31,0.1,-0.30759,0.00021,18.17415]
[1778533359272,33.04,81836.31,0.1,-0.30759,0.00021,18.17415]
[1778533359316,33.04,81843.85,0.1,-0.30604,0.00021,18.13538]
[1778533360192,33.04,81843.85,0.1,-0.30604,0.00021,18.13538]
[1778533360324,33.04,81850.16,0.1,-0.30475,0.00021,18.10275]
[1778533365282,33.04,81848.58,0.1,-0.30508,0.00021,18.11112]
[1778533365909,33.04,81847.59,0.1,-0.30528,0.00021,18.1163]
[1778533371737,33.04,81841.43,0.1,-0.30656,0.00021,18.1485]
[1778533372622,33.04,81841.43,0.1,-0.30656,0.00021,18.1485]
[1778533374422,33.04,81833.66,0.1,-0.30817,0.00021,18.18851]
[1778533379458,33.04,81831.72,0.1,-0.30857,0.00021,18.19855]
[1778533380465,33.04,81819.87,0.1,-0.31102,0.00021,18.25867]
[1778533383888,33.04,81831.13,0.1,-0.30869,0.00021,18.2015]
[1778533391877,33.04,81829.01,0.1,-0.30914,0.00021,18.21257]
[1778533402206,33.04,81828.75,0.1,-0.30919,0.00021,18.21397]
[1778533408376,33.05,81826.46,0.1,-0.30967,0.00021,18.2258]
[1778533413696,33.05,81825.99,0.1,-0.30973,0.00021,18.2229]
[1778533419112,33.05,81825.92,0.1,-0.30975,0.00021,18.22331]
[1778533425364,33.05,81825.14,0.1,-0.30992,0.00021,18.22735]
[1778533425381,33.05,81825.14,0.1,-0.30992,0.00021,18.22735]
[1778533426084,33.05,81825.1,0.1,-0.30992,0.00021,18.22756]
[1778533426114,33.05,81825.1,0.1,-0.30992,0.00021,18.22756]
[1778533429173,33.05,81824.98,0.1,-0.30995,0.00021,18.22821]
[1778533434845,33.05,81824.98,0.1,-0.30995,0.00021,18.22829]
[1778533440889,33.05,81824.28,0.1,-0.3101,0.00021,18.23189]
[1778533447937,33.05,81823.59,0.1,-0.31024,0.00021,18.23544]
[1778533455348,33.05,81822.93,0.1,-0.31038,0.00021,18.23881]
[1778533456151,33.05,81822.93,0.1,-0.31038,0.00021,18.23882]
[1778533456216,33.05,81822.93,0.1,-0.31038,0.00021,18.23883]
[1778533456925,33.05,81822.93,0.1,-0.31038,0.00021,18.23883]
[1778533457518,33.05,81822.93,0.1,-0.31038,0.00021,18.23883]
[1778533462680,33.05,81822.91,0.1,-0.31039,0.00021,18.23895]
[1778533462895,33.05,81822.91,0.1,-0.31039,0.00021,18.23895]
[1778533463041,33.05,81822.91,0.1,-0.31039,0.00021,18.23895]
[1778533464309,33.05,81822.91,0.1,-0.31039,0.00021,18.23895]
[1778533464321,33.05,81822.91,0.1,-0.31039,0.00021,18.23895]
[1778533464409,33.05,81832.3,0.1,-0.30845,0.00021,18.1912]
[1778533468409,33.05,81833.86,0.1,-0.30813,0.00021,18.18321]
[1778533468410,33.05,81837.17,0.1,-0.30745,0.00021,18.16625]
[1778533470927,33.05,81842.96,0.1,-0.30625,0.00021,18.13639]
[1778533473268,33.05,81846.8,0.1,-0.30542,0.00021,18.11111]
[1778533473740,33.05,81849.5,0.1,-0.30487,0.00021,18.0971]
[1778533473777,33.05,81849.5,0.1,-0.30487,0.00021,18.0971]
[1778533474287,33.05,81858.42,0.1,-0.30304,0.0002,18.05064]
[1778533476084,33.05,81858.42,0.1,-0.30304,0.0002,18.05068]
[1778533476145,33.05,81869.39,0.1,-0.3008,0.0002,17.99313]
[1778533481941,33.05,81872.93,0.1,-0.3001,0.0002,17.97485]
[1778533489223,33.06,81871.96,0.1,-0.30032,0.0002,17.98062]
[1778533495033,33.06,81871.95,0.1,-0.30033,0.0002,17.98095]
[1778533496839,33.06,81870.22,0.1,-0.30069,0.0002,17.9903]
[1778533496928,33.06,81870.22,0.1,-0.30069,0.0002,17.9903]
[1778533497342,33.06,81870.22,0.1,-0.30069,0.0002,17.9903]
[1778533497430,33.06,81854.42,0.1,-0.30392,0.0002,18.07322]
[1778533497491,33.06,81854.42,0.1,-0.30392,0.0002,18.07322]
[1778533497980,33.06,81854.42,0.1,-0.30392,0.0002,18.07322]
[1778533498286,33.06,81854.5,0.1,-0.30391,0.0002,18.07286]
[1778533499835,33.06,81849.11,0.1,-0.30501,0.00021,18.10083]
[1778533499863,33.06,81849.11,0.1,-0.30501,0.00021,18.10083]
[1778533500067,33.06,81849.11,0.1,-0.30501,0.00021,18.10083]
[1778533500300,33.06,81849.11,0.1,-0.30501,0.00021,18.10093]
[1778533501307,33.06,81834.76,0.1,-0.30796,0.00021,18.17485]
[1778533503317,33.08,81891.85,0.1,-0.2964,0.0002,17.87761]
[1778533503831,33.08,81891.85,0.1,-0.2964,0.0002,17.87761]
[1778533503855,33.08,81891.85,0.1,-0.2964,0.0002,17.87761]
[1778533503861,33.08,81889.57,0.1,-0.29686,0.0002,17.88985]
[1778533505199,33.08,81889.57,0.1,-0.29686,0.0002,17.88985]
[1778533505219,33.08,81889.57,0.1,-0.29686,0.0002,17.88985]
[1778533505251,33.11,81889.57,0.1,-0.29702,0.0002,17.89448]
[1778533507187,33.11,81889.57,0.1,-0.29702,0.0002,17.89448]
[1778533507349,33.13,81889.57,0.1,-0.29712,0.0002,17.89704]
[1778533508125,33.13,81889.57,0.1,-0.29712,0.0002,17.89704]
[1778533508197,33.13,81881.7,0.1,-0.29872,0.0002,17.9393]
[1778533511365,33.13,81878.35,0.1,-0.29942,0.0002,17.95749]
[1778533514263,33.13,81878.35,0.1,-0.29943,0.0002,17.95789]
[1778533514703,33.14,81872.34,0.1,-0.30067,0.0002,17.99004]
[1778533520298,33.14,81872.34,0.1,-0.30069,0.0002,17.99082]
[1778533520399,33.15,81865.96,0.1,-0.30201,0.0002,18.02468]
[1778533522455,33.15,81804.27,0.1,-0.31469,0.00021,18.33891]
[1778533523309,33.15,81804.27,0.1,-0.31469,0.00021,18.33891]
[1778533523332,33.15,81804.27,0.1,-0.31469,0.00021,18.33891]
[1778533523463,33.14,81804.23,0.1,-0.31469,0.00021,18.339]
[1778533524009,33.14,81804.23,0.1,-0.31469,0.00021,18.339]
[1778533524023,33.14,81804.23,0.1,-0.31469,0.00021,18.339]
[1778533524469,33.14,81806.59,0.1,-0.3142,0.00021,18.32722]
[1778533525894,33.14,81803.89,0.1,-0.31475,0.00021,18.34049]
[1778533525919,33.14,81803.89,0.1,-0.31475,0.00021,18.34049]
[1778533526485,33.14,81805.89,0.1,-0.31433,0.00021,18.33049]
[1778533529868,33.14,81808.57,0.1,-0.31377,0.00021,18.31693]
[1778533530519,33.14,81808.83,0.1,-0.31371,0.00021,18.31557]
[1778533531310,33.14,81808.83,0.1,-0.31371,0.00021,18.31557]
[1778533531527,33.14,81799.56,0.1,-0.31559,0.00021,18.35602]
[1778533536562,33.14,81799.54,0.1,-0.31559,0.00021,18.35585]
[1778533541596,33.13,81802.66,0.1,-0.31492,0.00021,18.34009]
[1778533546624,33.13,81805.34,0.1,-0.31435,0.00021,18.3265]
[1778533551666,33.13,81807.49,0.1,-0.31389,0.00021,18.31541]
[1778533561736,33.12,81808.77,0.1,-0.3136,0.00021,18.30843]
[1778533564987,33.12,81812.36,0.1,-0.31285,0.00021,18.29039]
[1778533565000,33.12,81812.79,0.1,-0.31276,0.00021,18.28824]
[1778533570801,33.12,81814.16,0.1,-0.31247,0.00021,18.28115]
[1778533580874,33.12,81814.74,0.1,-0.31234,0.00021,18.27793]
[1778533585907,33.12,81816.87,0.1,-0.31189,0.00021,18.26713]
[1778533590943,33.12,81817.41,0.1,-0.31178,0.00021,18.26433]
[1778533594447,33.12,81817.76,0.1,-0.31166,0.00021,18.25715]
[1778533594513,33.12,81817.77,0.1,-0.31166,0.00021,18.25709]
[1778533595611,33.12,81817.77,0.1,-0.31166,0.00021,18.25709]
[1778533595978,33.12,81817.7,0.1,-0.31167,0.00021,18.25743]
[1778533596844,33.12,81817.7,0.1,-0.31167,0.00021,18.25743]
[1778533597032,33.12,81817.7,0.1,-0.31167,0.00021,18.25743]
[1778533597115,33.12,81817.7,0.1,-0.31167,0.00021,18.25743]
[1778533597185,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598057,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598094,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598110,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598181,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598383,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598394,33.11,81812.08,0.1,-0.31284,0.00021,18.28556]
[1778533598447,33.12,81799.95,0.1,-0.31535,0.00021,18.34583]
[1778533599221,33.12,81793.37,0.1,-0.31672,0.00021,18.3782]
[1778533602452,33.12,81786.88,0.1,-0.31808,0.00021,18.4099]
[1778533607833,33.12,81786.2,0.1,-0.31822,0.00021,18.41327]
[1778533612257,33.12,81783.34,0.1,-0.31882,0.00021,18.42722]
[1778533613699,33.12,81781.63,0.1,-0.31918,0.00021,18.43554]
[1778533613711,33.12,81781.63,0.1,-0.31918,0.00021,18.43554]
[1778533615100,33.12,81781.63,0.1,-0.31918,0.00021,18.43554]
[1778533615210,33.12,81777.25,0.1,-0.3201,0.00021,18.45672]
[1778533620331,33.12,81774.05,0.1,-0.32077,0.00021,18.47212]
[1778533625504,33.12,81773.27,0.1,-0.32093,0.00021,18.47586]
[1778533631226,33.12,81770.24,0.1,-0.32156,0.00021,18.49041]
[1778533632199,33.12,81770.24,0.1,-0.32156,0.00021,18.49041]
[1778533637278,33.12,81769.86,0.1,-0.32164,0.00021,18.49223]
[1778533643645,33.12,81769.8,0.1,-0.32166,0.00021,18.49254]
[1778533646353,33.12,81770.28,0.1,-0.32156,0.00021,18.49024]
[1778533646355,33.12,81778.35,0.1,-0.31987,0.00021,18.45145]
[1778533651371,33.12,81782.34,0.1,-0.319,0.00021,18.4269]
[1778533658420,33.12,81784.27,0.1,-0.3186,0.00021,18.41771]
[1778533663455,33.12,81789.11,0.1,-0.3176,0.00021,18.39426]
[1778533668492,33.12,81790.9,0.1,-0.31723,0.00021,18.38565]
[1778533673527,33.12,81790.18,0.1,-0.31739,0.00021,18.38933]
[1778533678562,33.12,81785.58,0.1,-0.31835,0.00021,18.41186]
[1778533683596,33.12,81789.54,0.1,-0.31753,0.00021,18.39261]
[1778533685504,33.12,81789.96,0.1,-0.31744,0.00021,18.39056]
[1778533685610,33.12,81790.1,0.1,-0.31741,0.00021,18.38988]
[1778533686707,33.12,81790.1,0.1,-0.31741,0.00021,18.38988]
[1778533687361,33.12,81790.99,0.1,-0.31722,0.00021,18.38553]
[1778533692576,33.12,81788.11,0.1,-0.31783,0.00021,18.39964]
[1778533697694,33.13,81789.18,0.1,-0.31761,0.00021,18.39457]
[1778533703038,33.13,81787.3,0.1,-0.318,0.00021,18.40377]
[1778533703228,33.13,81787.3,0.1,-0.318,0.00021,18.40377]
[1778533703736,33.13,81786.86,0.1,-0.3181,0.00021,18.40598]
[1778533703784,33.13,81786.86,0.1,-0.3181,0.00021,18.40598]
[1778533704426,33.13,81786.86,0.1,-0.3181,0.00021,18.40598]
[1778533710073,33.13,81784.22,0.1,-0.31865,0.00021,18.41888]
[1778533716828,33.13,81782.0,0.1,-0.31908,0.00021,18.42444]
[1778533721387,33.13,81781.14,0.1,-0.31926,0.00021,18.42865]
[1778533721434,33.13,81780.59,0.1,-0.31938,0.00021,18.43133]
[1778533721928,33.13,81780.59,0.1,-0.31938,0.00021,18.43133]
[1778533721991,33.13,81780.59,0.1,-0.31938,0.00021,18.43133]
[1778533722392,33.13,81780.52,0.1,-0.31939,0.00021,18.43168]
[1778533722981,33.13,81780.52,0.1,-0.31939,0.00021,18.43168]
[1778533723399,33.13,81780.14,0.1,-0.31947,0.00021,18.43353]
[1778533723999,33.13,81780.14,0.1,-0.31947,0.00021,18.43353]
[1778533724467,33.13,81780.02,0.1,-0.3195,0.00021,18.43413]
[1778533726069,33.13,81780.02,0.1,-0.3195,0.00021,18.43413]
[1778533726312,33.13,81780.02,0.1,-0.3195,0.00021,18.43413]
[1778533726401,33.13,81780.02,0.1,-0.3195,0.00021,18.43413]
[1778533726612,33.13,81780.02,0.1,-0.3195,0.00021,18.43413]
[1778533726644,33.13,81779.56,0.1,-0.3196,0.00021,18.43637]
[1778533727513,33.13,81759.72,0.1,-0.32376,0.00021,18.53133]
[1778533728522,33.13,81756.23,0.1,-0.32449,0.00021,18.54779]
[1778533729518,33.13,81749.72,0.1,-0.32586,0.00021,18.57835]
[1778533730987,33.13,81749.72,0.1,-0.32586,0.00021,18.57835]
[1778533731517,33.13,81750.38,0.1,-0.32572,0.00021,18.57514]
[1778533737624,33.13,81752.84,0.1,-0.32519,0.00021,18.56336]
[1778533738626,33.12,81753.36,0.1,-0.32508,0.00021,18.56079]
[1778533738707,33.12,81757.26,0.1,-0.32425,0.00021,18.54236]
[1778533739167,33.12,81757.26,0.1,-0.32425,0.00021,18.54236]
[1778533739588,33.12,81761.03,0.1,-0.32346,0.00021,18.52447]
[1778533740598,33.12,81761.03,0.1,-0.32346,0.00021,18.52447]
[1778533740700,33.12,81760.59,0.1,-0.32355,0.00021,18.52652]
[1778533743083,33.12,81760.67,0.1,-0.32353,0.00021,18.52611]
[1778533743113,33.12,81761.19,0.1,-0.32342,0.00021,18.5236]
[1778533744002,33.12,81761.19,0.1,-0.32342,0.00021,18.5236]
[1778533744679,33.12,81761.31,0.1,-0.32339,0.00021,18.52296]
[1778533749681,33.12,81764.74,0.1,-0.32267,0.00021,18.50656]
[1778533754695,33.12,81765.06,0.1,-0.32259,0.00021,18.50493]
[1778533759724,33.12,81765.45,0.1,-0.32251,0.00021,18.50297]
[1778533761923,33.12,81764.94,0.1,-0.32261,0.00021,18.50534]
[1778533762427,33.12,81768.98,0.1,-0.32176,0.00021,18.48604]
[1778533764492,33.12,81775.08,0.1,-0.32049,0.00021,18.4568]
[1778533769843,33.12,81774.39,0.1,-0.32063,0.00021,18.46022]
[1778533774734,33.12,81767.54,0.1,-0.32203,0.00021,18.48772]
[1778533779268,33.12,81773.73,0.1,-0.32073,0.00021,18.45801]
[1778533779874,33.12,81773.73,0.1,-0.32073,0.00021,18.45801]
[1778533780094,33.12,81773.73,0.1,-0.32073,0.00021,18.45801]
[1778533780465,33.12,81775.77,0.1,-0.3203,0.00021,18.44813]
[1778533782125,33.12,81775.6,0.1,-0.32034,0.00021,18.44892]
[1778533782608,33.12,81775.6,0.1,-0.32034,0.00021,18.44892]
[1778533782612,33.12,81775.51,0.1,-0.32035,0.00021,18.44932]
[1778533783707,33.12,81768.34,0.1,-0.32186,0.00021,18.48372]
[1778533783860,33.12,81768.34,0.1,-0.32186,0.00021,18.48372]
[1778533784631,33.12,81765.63,0.1,-0.32243,0.00021,18.49664]
[1778533785056,33.12,81765.63,0.1,-0.32243,0.00021,18.49664]
[1778533785177,33.12,81765.63,0.1,-0.32243,0.00021,18.49664]
[1778533785310,33.12,81765.63,0.1,-0.32243,0.00021,18.49664]
[1778533786937,33.12,81765.85,0.1,-0.32238,0.00021,18.49558]
[1778533787639,33.12,81759.76,0.1,-0.32366,0.00021,18.52449]
[1778533788205,33.12,81759.76,0.1,-0.32366,0.00021,18.52449]
[1778533788331,33.12,81759.76,0.1,-0.32366,0.00021,18.52449]
[1778533789454,33.12,81759.76,0.1,-0.32366,0.00021,18.52449]
[1778533789492,33.12,81753.43,0.1,-0.32499,0.00021,18.55426]
[1778533789877,33.12,81753.43,0.1,-0.32499,0.00021,18.55426]
[1778533790301,33.12,81753.43,0.1,-0.32499,0.00021,18.55426]
[1778533792858,33.12,81753.2,0.1,-0.32503,0.00021,18.55519]
[1778533793729,33.11,81753.46,0.1,-0.32497,0.00021,18.55381]
[1778533797182,33.11,81752.61,0.1,-0.32514,0.00021,18.55771]
[1778533797289,33.11,81752.61,0.1,-0.32514,0.00021,18.55771]
[1778533797376,33.11,81752.61,0.1,-0.32514,0.00021,18.55771]
[1778533797386,33.11,81752.61,0.1,-0.32514,0.00021,18.55771]
[1778533797438,33.11,81752.61,0.1,-0.32514,0.00021,18.55771]
[1778533797576,33.11,81746.77,0.1,-0.32637,0.00021,18.58508]
[1778533799414,33.11,81738.43,0.1,-0.32814,0.00021,18.62381]
[1778533801423,33.11,81732.09,0.1,-0.32948,0.00021,18.65296]
[1778533802856,33.11,81732.09,0.1,-0.32948,0.00021,18.65296]
[1778533803436,33.11,81731.47,0.1,-0.3296,0.00021,18.65568]
[1778533804855,33.11,81740.88,0.1,-0.3276,0.00021,18.61214]
[1778533810308,33.11,81742.6,0.1,-0.32724,0.00021,18.60405]
[1778533815521,33.11,81742.59,0.1,-0.32723,0.00021,18.60396]
[1778533820556,33.11,81742.96,0.1,-0.32715,0.00021,18.60211]
[1778533825591,33.1,81743.21,0.1,-0.32709,0.00021,18.60081]
[1778533830625,33.1,81743.74,0.1,-0.32697,0.00021,18.59819]
[1778533834900,33.1,81743.18,0.1,-0.32705,0.00021,18.59543]
[1778533834941,33.1,81743.18,0.1,-0.32705,0.00021,18.59543]
[1778533834984,33.1,81743.14,0.1,-0.32706,0.00021,18.59555]
[1778533838204,33.1,81743.94,0.1,-0.32688,0.00021,18.59172]
[1778533838682,33.1,81743.94,0.1,-0.32688,0.00021,18.59169]
[1778533839357,33.1,81743.94,0.1,-0.32688,0.00021,18.59169]
[1778533839792,33.1,81730.85,0.1,-0.32966,0.00021,18.65229]
[1778533840061,33.1,81730.85,0.1,-0.32966,0.00021,18.65229]
[1778533840775,33.1,81730.85,0.1,-0.32966,0.00021,18.65229]
[1778533840970,33.1,81729.89,0.1,-0.32986,0.00021,18.65672]
[1778533841703,33.1,81729.89,0.1,-0.32986,0.00021,18.65674]
[1778533845450,33.1,81725.92,0.1,-0.33071,0.00021,18.67495]
[1778533847185,33.1,81722.19,0.1,-0.3315,0.00021,18.69197]
[1778533847864,33.1,81720.35,0.1,-0.33189,0.00021,18.70033]
[1778533852876,33.1,81718.6,0.1,-0.33226,0.00021,18.70826]
[1778533855197,33.1,81715.54,0.1,-0.33292,0.00021,18.72209]
[1778533855203,33.1,81715.54,0.1,-0.33292,0.00021,18.72209]
[1778533857231,33.1,81714.39,0.1,-0.33316,0.00021,18.72726]
[1778533857817,33.1,81713.33,0.1,-0.33339,0.00021,18.73202]
[1778533859829,33.1,81703.48,0.1,-0.33548,0.00021,18.77602]
[1778533864833,33.1,81701.18,0.1,-0.33597,0.00021,18.78607]
[1778533865982,33.1,81699.49,0.1,-0.33633,0.00021,18.79346]
[1778533866879,33.1,81698.81,0.1,-0.33647,0.00021,18.79646]
[1778533868893,33.1,81692.73,0.1,-0.33778,0.00021,18.8233]
[1778533869922,33.1,81692.73,0.1,-0.33778,0.00021,18.8233]
[1778533870608,33.1,81692.7,0.1,-0.33778,0.00021,18.82344]
[1778533870911,33.1,81692.8,0.1,-0.33776,0.00021,18.82302]
[1778533871068,33.1,81692.8,0.1,-0.33776,0.00021,18.82302]
[1778533871099,33.1,81692.8,0.1,-0.33776,0.00021,18.82302]
[1778533871482,33.1,81692.8,0.1,-0.33776,0.00021,18.82302]
[1778533871526,33.1,81692.8,0.1,-0.33776,0.00021,18.82302]
[1778533871537,33.1,81692.8,0.1,-0.33776,0.00021,18.82302]
[1778533871918,33.1,81685.18,0.1,-0.3394,0.00021,18.85631]
[1778533872017,33.1,81685.18,0.1,-0.3394,0.00021,18.85631]
[1778533872593,33.1,81685.18,0.1,-0.3394,0.00021,18.85631]
[1778533873090,33.1,81690.36,0.1,-0.33829,0.00021,18.8339]
[1778533874719,33.1,81692.88,0.1,-0.33776,0.00021,18.82296]
[1778533878490,33.1,81693.68,0.1,-0.33759,0.00021,18.81945]
[1778533878599,33.1,81693.68,0.1,-0.33759,0.00021,18.81945]
[1778533878830,33.1,81693.76,0.1,-0.33757,0.00021,18.81911]
[1778533878987,33.1,81693.76,0.1,-0.33757,0.00021,18.81911]
[1778533879206,33.1,81693.76,0.1,-0.33757,0.00021,18.81911]
[1778533879663,33.1,81702.54,0.1,-0.33569,0.00021,18.7803]
[1778533880815,33.1,81708.51,0.1,-0.33442,0.00021,18.75369]
[1778533884831,33.1,81711.19,0.1,-0.33385,0.00021,18.74172]
[1778533885679,33.1,81711.75,0.1,-0.33373,0.00021,18.73924]
[1778533885839,33.1,81712.61,0.1,-0.33354,0.00021,18.73539]
[1778533886150,33.1,81712.61,0.1,-0.33354,0.00021,18.73539]
[1778533886629,33.1,81713.01,0.1,-0.33346,0.00021,18.7336]
[1778533887629,33.1,81713.01,0.1,-0.33346,0.00021,18.7336]
[1778533887669,33.1,81713.01,0.1,-0.33346,0.00021,18.7336]
[1778533887720,33.1,81713.01,0.1,-0.33346,0.00021,18.7336]
[1778533887892,33.1,81717.9,0.1,-0.33242,0.00021,18.71153]
[1778533888678,33.1,81717.9,0.1,-0.33242,0.00021,18.71153]
[1778533888718,33.1,81719.75,0.1,-0.33202,0.00021,18.70315]
[1778533896089,33.1,81720.61,0.1,-0.33181,0.00021,18.69404]
[1778533899111,33.1,81720.25,0.1,-0.33189,0.00021,18.69571]
[1778533903140,33.11,81726.22,0.1,-0.33062,0.00021,18.6686]
[1778533908175,33.11,81725.5,0.1,-0.33078,0.00021,18.672]
[1778533913209,33.11,81725.6,0.1,-0.33076,0.00021,18.67162]
[1778533914466,33.11,81725.6,0.1,-0.33076,0.00021,18.67162]
[1778533915027,33.11,81725.49,0.1,-0.33078,0.00021,18.67215]
[1778533918949,33.11,81724.29,0.1,-0.33104,0.00021,18.67768]
[1778533921469,33.11,81723.82,0.1,-0.33114,0.00021,18.67985]
[1778533921765,33.11,81723.82,0.1,-0.33114,0.00021,18.67985]
[1778533921797,33.11,81723.82,0.1,-0.33114,0.00021,18.67985]
[1778533921860,33.11,81724.49,0.1,-0.331,0.00021,18.67683]
[1778533923366,33.11,81724.49,0.1,-0.331,0.00021,18.67683]
[1778533923459,33.11,81724.49,0.1,-0.331,0.00021,18.67683]
[1778533923486,33.11,81724.49,0.1,-0.331,0.00021,18.67683]
[1778533923502,33.1,81725.86,0.1,-0.33068,0.00021,18.66988]
[1778533924934,33.1,81725.86,0.1,-0.33068,0.00021,18.66988]
[1778533925103,33.1,81726.93,0.1,-0.33045,0.00021,18.66492]
[1778533925580,33.1,81726.93,0.1,-0.33045,0.00021,18.66492]
[1778533925784,33.1,81711.65,0.1,-0.33369,0.00021,18.73402]
[1778533927694,33.1,81712.73,0.1,-0.33346,0.00021,18.72908]
[1778533929639,33.1,81712.24,0.1,-0.33356,0.00021,18.73113]
[1778533931376,33.1,81711.55,0.1,-0.3337,0.00021,18.73421]
[1778533931401,33.1,81711.55,0.1,-0.3337,0.00021,18.73421]
[1778533931413,33.1,81711.31,0.1,-0.33375,0.00021,18.73526]
[1778533932399,33.1,81711.31,0.1,-0.33375,0.00021,18.73526]
[1778533932425,33.1,81711.31,0.1,-0.33375,0.00021,18.73526]
[1778533932936,33.1,81711.31,0.1,-0.33375,0.00021,18.7352]
[1778533933102,33.1,81711.31,0.1,-0.33375,0.00021,18.7352]
[1778533933131,33.1,81711.31,0.1,-0.33375,0.00021,18.7352]
[1778533933410,33.1,81710.88,0.1,-0.33384,0.00021,18.73713]
[1778533939287,33.09,81711.06,0.1,-0.3338,0.00021,18.73626]
[1778533945770,33.09,81712.12,0.1,-0.33355,0.00021,18.73085]
[1778533947902,33.09,81712.12,0.1,-0.33355,0.00021,18.73085]
[1778533947989,33.09,81713.77,0.1,-0.33319,0.00021,18.72327]
[1778533953427,33.08,81716.17,0.1,-0.33263,0.00021,18.70692]
[1778533956014,33.08,81717.96,0.1,-0.33225,0.00021,18.69878]
[1778533957522,33.08,81717.96,0.1,-0.33225,0.00021,18.69876]
[1778533962557,33.08,81716.38,0.1,-0.33257,0.00021,18.70566]
[1778533967592,33.08,81714.91,0.1,-0.33287,0.00021,18.71203]
[1778533972627,33.08,81714.95,0.1,-0.33285,0.00021,18.71157]
[1778533979677,33.07,81714.74,0.1,-0.33288,0.00021,18.7122]
[1778533980232,33.07,81714.74,0.1,-0.33288,0.00021,18.7122]
[1778533980392,33.07,81714.74,0.1,-0.33288,0.00021,18.7122]
[1778533980829,33.07,81714.74,0.1,-0.33288,0.00021,18.7122]
[1778533980846,33.07,81714.74,0.1,-0.33288,0.00021,18.7122]
[1778533980877,33.07,81714.74,0.1,-0.33288,0.00021,18.7122]
[1778533981033,33.07,81705.52,0.1,-0.33485,0.00021,18.7536]
[1778533981623,33.07,81705.52,0.1,-0.33485,0.00021,18.7536]
[1778533981773,33.07,81689.7,0.1,-0.33824,0.00021,18.82363]
[1778533982820,33.07,81689.67,0.1,-0.33825,0.00021,18.82373]
[1778533984205,33.07,81689.45,0.1,-0.33829,0.00021,18.82467]
[1778533985014,33.07,81685.94,0.1,-0.33905,0.00022,18.83998]
[1778533986443,33.07,81682.88,0.1,-0.3397,0.00022,18.85331]
[1778533987030,33.07,81679.18,0.1,-0.3405,0.00022,18.8693]
[1778533988854,33.07,81679.18,0.1,-0.3405,0.00022,18.8693]
[1778533988936,33.07,81677.52,0.1,-0.34085,0.00022,18.87643]
[1778533990455,33.07,81674.77,0.1,-0.34145,0.00022,18.88829]
[1778533990482,33.07,81674.77,0.1,-0.34145,0.00022,18.88829]
[1778533990983,33.07,81670.32,0.1,-0.34241,0.00022,18.90738]
[1778533992449,33.07,81670.32,0.1,-0.34241,0.00022,18.9074]
[1778533992771,33.07,81669.75,0.1,-0.34253,0.00022,18.90983]
[1778533993802,33.07,81669.75,0.1,-0.34253,0.00022,18.90983]
[1778533993843,33.07,81669.75,0.1,-0.34253,0.00022,18.90983]
[1778533993846,33.07,81681.69,0.1,-0.33996,0.00022,18.85841]
[1778533994572,33.07,81681.69,0.1,-0.33996,0.00022,18.85841]
[1778533995047,33.07,81684.23,0.1,-0.33941,0.00022,18.84736]
[1778533996926,33.07,81684.23,0.1,-0.33941,0.00022,18.84736]
[1778534002842,33.07,81688.76,0.1,-0.33844,0.00021,18.82763]
[1778534007876,33.07,81685.08,0.1,-0.33923,0.00022,18.84374]
[1778534012915,33.07,81685.78,0.1,-0.33905,0.00022,18.83542]
[1778534015064,33.07,81685.46,0.1,-0.33911,0.00022,18.83682]
[1778534022388,33.07,81686.47,0.1,-0.33889,0.00022,18.83235]
[1778534030031,33.07,81692.96,0.1,-0.33749,0.00021,18.80377]
[1778534032617,33.07,81693.4,0.1,-0.3374,0.00021,18.80183]
[1778534033298,33.07,81693.28,0.1,-0.33743,0.00021,18.80236]
[1778534033308,33.07,81693.28,0.1,-0.33743,0.00021,18.80236]
[1778534034059,33.07,81694.01,0.1,-0.33727,0.00021,18.79915]
[1778534035468,33.07,81698.57,0.1,-0.33629,0.00021,18.77901]
[1778534035494,33.07,81698.57,0.1,-0.33629,0.00021,18.77901]
[1778534035557,33.07,81698.57,0.1,-0.33629,0.00021,18.77901]
[1778534035582,33.07,81698.57,0.1,-0.33629,0.00021,18.77901]
[1778534036073,33.07,81698.46,0.1,-0.33632,0.00021,18.77952]
[1778534037080,33.07,81706.53,0.1,-0.33459,0.00021,18.74358]
[1778534037728,33.07,81706.53,0.1,-0.33459,0.00021,18.74358]
[1778534037752,33.07,81706.53,0.1,-0.33459,0.00021,18.74358]
[1778534038088,33.07,81711.86,0.1,-0.33345,0.00021,18.71968]
[1778534039226,33.07,81712.3,0.1,-0.33335,0.00021,18.71766]
[1778534039507,33.07,81712.15,0.1,-0.33339,0.00021,18.71834]
[1778534044743,33.07,81711.41,0.1,-0.33354,0.00021,18.72155]
[1778534044824,33.07,81711.41,0.1,-0.33354,0.00021,18.72155]
[1778534044884,33.07,81717.19,0.1,-0.3323,0.00021,18.69535]
[1778534050173,33.07,81719.81,0.1,-0.33173,0.00021,18.68323]
[1778534055206,33.06,81715.94,0.1,-0.33255,0.00021,18.70055]
[1778534058016,33.06,81715.46,0.1,-0.33265,0.00021,18.70267]
[1778534058037,33.06,81715.46,0.1,-0.33264,0.00021,18.70256]
[1778534060293,33.06,81715.46,0.1,-0.33264,0.00021,18.70251]
[1778534060880,33.06,81715.46,0.1,-0.33264,0.00021,18.70251]
[1778534063255,33.06,81715.21,0.1,-0.33269,0.00021,18.70348]
[1778534063290,33.06,81715.01,0.1,-0.33273,0.00021,18.70433]
[1778534064237,33.06,81715.01,0.1,-0.33273,0.00021,18.70433]
[1778534064855,33.06,81715.4,0.1,-0.33264,0.00021,18.70246]
[1778534070319,33.06,81717.17,0.1,-0.33225,0.00021,18.6943]
[1778534077368,33.05,81716.03,0.1,-0.33245,0.00021,18.69381]
[1778534082406,33.05,81716.82,0.1,-0.33226,0.00021,18.68997]
[1778534087441,33.05,81716.35,0.1,-0.33236,0.00021,18.69187]
[1778534092477,33.05,81715.07,0.1,-0.33262,0.00021,18.69744]
[1778534097512,33.04,81714.24,0.1,-0.33279,0.00021,18.70097]
[1778534102547,33.04,81711.81,0.1,-0.33329,0.00021,18.71169]
[1778534107582,33.04,81711.79,0.1,-0.33329,0.00021,18.71152]
[1778534113363,33.04,81711.37,0.1,-0.33337,0.00021,18.71331]
[1778534118659,33.03,81711.57,0.1,-0.33331,0.00021,18.71194]
[1778534125044,33.03,81710.13,0.1,-0.3336,0.00021,18.71805]
[1778534130220,33.03,81711.08,0.1,-0.33339,0.00021,18.71371]
[1778534130751,33.03,81710.26,0.1,-0.33356,0.00021,18.71718]
[1778534131752,33.03,81701.84,0.1,-0.33533,0.00021,18.74968]
[1778534136787,33.03,81699.23,0.1,-0.33588,0.00021,18.76123]
[1778534140935,33.03,81698.18,0.1,-0.33611,0.00021,18.76588]
[1778534144293,33.02,81696.95,0.1,-0.33637,0.00021,18.77127]
[1778534150211,33.02,81701.22,0.1,-0.33545,0.00021,18.7523]
[1778534151656,33.02,81701.37,0.1,-0.33542,0.00021,18.75164]
[1778534151895,33.02,81701.37,0.1,-0.33542,0.00021,18.75164]
[1778534152357,33.02,81701.37,0.1,-0.33542,0.00021,18.75164]
[1778534152572,33.02,81701.37,0.1,-0.33542,0.00021,18.75164]
[1778534152619,33.02,81701.37,0.1,-0.33542,0.00021,18.75164]
[1778534152991,33.02,81701.37,0.1,-0.33542,0.00021,18.75164]
[1778534153017,33.02,81712.19,0.1,-0.3331,0.00021,18.70304]
[1778534154913,33.02,81719.17,0.1,-0.33161,0.00021,18.67133]
[1778534158204,33.02,81721.6,0.1,-0.33109,0.00021,18.66022]
[1778534158214,33.02,81721.6,0.1,-0.33109,0.00021,18.6602]
[1778534161082,33.02,81723.94,0.1,-0.33059,0.00021,18.64947]
[1778534161176,33.02,81723.94,0.1,-0.33059,0.00021,18.64945]
[1778534161722,33.02,81723.94,0.1,-0.33059,0.00021,18.64945]
[1778534162176,33.02,81725.02,0.1,-0.33036,0.00021,18.64449]
[1778534164853,33.02,81725.89,0.1,-0.33017,0.00021,18.64046]
[1778534165448,33.02,81726.74,0.1,-0.32999,0.00021,18.63654]
[1778534166833,33.02,81731.4,0.1,-0.32899,0.00021,18.61506]
[1778534166959,33.02,81731.4,0.1,-0.32899,0.00021,18.61506]
[1778534167208,33.02,81731.4,0.1,-0.32899,0.00021,18.61506]
[1778534167146,33.02,81727.26,0.1,-0.32988,0.00021,18.63415]
[1778534167244,33.02,81727.26,0.1,-0.32988,0.00021,18.63415]
[1778534168004,33.02,81727.26,0.1,-0.32988,0.00021,18.63413]
[1778534169147,33.02,81727.26,0.1,-0.32988,0.00021,18.63413]
[1778534169173,33.02,81727.26,0.1,-0.32988,0.00021,18.63413]
[1778534169154,33.02,81720.36,0.1,-0.33135,0.00021,18.66571]
[1778534169234,33.02,81720.36,0.1,-0.33135,0.00021,18.66571]
[1778534170018,33.02,81720.36,0.1,-0.33134,0.00021,18.66567]
[1778534175220,33.02,81718.41,0.1,-0.33175,0.00021,18.6744]
[1778534183005,33.02,81717.5,0.1,-0.33193,0.00021,18.67824]
[1778534190158,33.01,81718.72,0.1,-0.33166,0.00021,18.67242]
[1778534191465,33.01,81719.68,0.1,-0.33142,0.00021,18.66272]
[1778534192174,33.01,81719.68,0.1,-0.33142,0.00021,18.66268]
[1778534193969,33.01,81718.56,0.1,-0.33165,0.00021,18.66775]
[1778534194187,33.01,81718.44,0.1,-0.33168,0.00021,18.66827]
[1778534196071,33.01,81717.78,0.1,-0.33182,0.00021,18.67124]
[1778534198215,33.01,81724.15,0.1,-0.33045,0.00021,18.64203]
[1778534201501,33.01,81725.25,0.1,-0.33022,0.00021,18.63691]
[1778534201559,33.01,81725.25,0.1,-0.33022,0.00021,18.63691]
[1778534201729,33.01,81725.25,0.1,-0.33022,0.00021,18.63691]
[1778534201733,33.01,81725.25,0.1,-0.33022,0.00021,18.63691]
[1778534202244,33.01,81727.61,0.1,-0.32971,0.00021,18.62603]
[1778534202882,33.01,81727.61,0.1,-0.32971,0.00021,18.62603]
[1778534202990,33.01,81727.61,0.1,-0.32971,0.00021,18.62603]
[1778534203005,33.01,81727.61,0.1,-0.32971,0.00021,18.62603]
[1778534203250,33.01,81731.84,0.1,-0.32881,0.00021,18.60647]
[1778534204719,33.01,81734.23,0.1,-0.3283,0.00021,18.59538]
[1778534205190,33.01,81734.23,0.1,-0.3283,0.00021,18.59538]
[1778534205777,33.01,81735.4,0.1,-0.32805,0.00021,18.58992]
[1778534206037,33.01,81737.56,0.1,-0.32759,0.00021,18.57981]
[1778534211306,33.01,81739.68,0.1,-0.32712,0.00021,18.56962]
[1778534216341,33.0,81741.29,0.1,-0.32677,0.00021,18.56179]
[1778534218391,33.0,81741.29,0.1,-0.32677,0.00021,18.56179]
[1778534219006,33.0,81741.29,0.1,-0.32677,0.00021,18.56179]
[1778534219043,33.0,81742.24,0.1,-0.32656,0.00021,18.55716]
[1778534224087,33.0,81746.22,0.1,-0.3257,0.00021,18.5382]
[1778534229433,33.0,81748.43,0.1,-0.32522,0.00021,18.52752]
[1778534233366,33.0,81749.43,0.1,-0.32501,0.00021,18.52269]
[1778534233398,33.0,81749.43,0.1,-0.32501,0.00021,18.52269]
[1778534233467,33.0,81749.43,0.1,-0.325,0.00021,18.52258]
[1778534235527,33.0,81749.43,0.1,-0.325,0.00021,18.52258]
[1778534235541,33.0,81749.43,0.1,-0.325,0.00021,18.52258]
[1778534236110,33.0,81749.43,0.1,-0.325,0.00021,18.52258]
[1778534236133,33.0,81749.43,0.1,-0.325,0.00021,18.52258]
[1778534242737,32.99,81752.46,0.1,-0.32434,0.00021,18.50785]
[1778534242781,32.99,81752.46,0.1,-0.32434,0.00021,18.50785]
[1778534242839,32.99,81750.17,0.1,-0.32482,0.00021,18.51864]
[1778534247491,32.99,81751.02,0.1,-0.32463,0.00021,18.51437]
[1778534247519,32.99,81751.02,0.1,-0.32463,0.00021,18.51437]
[1778534247530,32.99,81751.02,0.1,-0.32463,0.00021,18.51431]
[1778534249324,32.99,81751.02,0.1,-0.32463,0.00021,18.51431]
[1778534249375,32.99,81751.02,0.1,-0.32463,0.00021,18.51431]
[1778534249574,32.99,81751.02,0.1,-0.32463,0.00021,18.51419]
[1778534253680,32.99,81747.05,0.1,-0.32542,0.00021,18.52747]
[1778534253751,32.99,81747.05,0.1,-0.32542,0.00021,18.52747]
[1778534253763,32.99,81746.34,0.1,-0.32558,0.00021,18.53082]
[1778534255842,32.99,81742.52,0.1,-0.32638,0.00021,18.54874]
[1778534260857,32.98,81736.05,0.1,-0.32775,0.00021,18.57883]
[1778534266035,32.98,81733.61,0.1,-0.32827,0.00021,18.59006]
[1778534266919,32.98,81733.61,0.1,-0.32827,0.00021,18.59006]
[1778534272724,32.98,81735.34,0.1,-0.3279,0.00021,18.58191]
[1778534278781,32.98,81737.61,0.1,-0.32741,0.00021,18.57125]
[1778534285273,32.98,81736.79,0.1,-0.32758,0.00021,18.57505]
[1778534290551,32.98,81737.14,0.1,-0.3275,0.00021,18.57331]
[1778534296250,32.98,81731.43,0.1,-0.32871,0.00021,18.59973]
[1778534298862,32.98,81730.12,0.1,-0.32899,0.00021,18.60578]
[1778534303831,32.98,81726.88,0.1,-0.32968,0.00021,18.62072]
[1778534303906,32.98,81726.88,0.1,-0.32968,0.00021,18.62072]
[1778534305236,32.98,81723.51,0.1,-0.3304,0.00021,18.63622]
[1778534305298,32.98,81719.08,0.1,-0.33135,0.00021,18.6565]
[1778534306663,32.98,81718.02,0.1,-0.33157,0.00021,18.66132]
[1778534306977,32.98,81718.02,0.1,-0.33157,0.00021,18.66129]
[1778534312205,32.98,81716.98,0.1,-0.33175,0.00021,18.66064]
[1778534316448,32.98,81713.93,0.1,-0.3324,0.00021,18.67439]
[1778534316775,32.98,81713.93,0.1,-0.3324,0.00021,18.67439]
[1778534316886,32.98,81713.93,0.1,-0.3324,0.00021,18.67439]
[1778534316949,32.98,81713.93,0.1,-0.3324,0.00021,18.67439]
[1778534317039,32.98,81713.93,0.1,-0.3324,0.00021,18.67439]
[1778534317365,32.98,81713.93,0.1,-0.3324,0.00021,18.67439]
[1778534317266,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534317547,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534317576,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534317794,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534317800,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534317942,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534318001,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534318059,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534318221,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534318239,32.98,81702.64,0.1,-0.33482,0.00021,18.72535]
[1778534318322,32.98,81688.61,0.1,-0.33784,0.00022,18.78773]
[1778534318441,32.98,81688.61,0.1,-0.33784,0.00022,18.78773]
[1778534318469,32.98,81688.61,0.1,-0.33784,0.00022,18.78773]
[1778534318483,32.98,81688.61,0.1,-0.33784,0.00022,18.78773]
[1778534319071,32.98,81688.61,0.1,-0.33785,0.00022,18.78777]
[1778534320912,32.98,81687.15,0.1,-0.33816,0.00022,18.79424]
[1778534320917,32.98,81687.15,0.1,-0.33816,0.00022,18.79424]
[1778534321080,32.98,81687.15,0.1,-0.33816,0.00022,18.79424]
[1778534321090,32.98,81687.15,0.1,-0.33816,0.00022,18.79424]
[1778534321122,32.98,81687.15,0.1,-0.33816,0.00022,18.79424]
[1778534321147,32.98,81687.15,0.1,-0.33816,0.00022,18.79424]
[1778534321349,32.98,81686.59,0.1,-0.33828,0.00022,18.79675]
[1778534321407,32.98,81686.59,0.1,-0.33828,0.00022,18.79675]
[1778534321547,32.98,81686.59,0.1,-0.33828,0.00022,18.79675]
[1778534323106,32.98,81686.59,0.1,-0.33828,0.00022,18.79675]
[1778534323272,32.98,81686.65,0.1,-0.33827,0.00022,18.79654]
[1778534326468,32.98,81686.47,0.1,-0.33832,0.00022,18.79739]
[1778534326501,32.98,81686.47,0.1,-0.33832,0.00022,18.79739]
[1778534327162,32.98,81686.09,0.1,-0.3384,0.00022,18.79909]
[1778534327472,32.98,81686.09,0.1,-0.3384,0.00022,18.79909]
[1778534328384,32.98,81686.09,0.1,-0.3384,0.00022,18.79911]
[1778534329620,32.98,81686.09,0.1,-0.3384,0.00022,18.79914]
[1778534330147,32.98,81685.13,0.1,-0.33861,0.00022,18.80338]
[1778534332929,32.98,81684.66,0.1,-0.33871,0.00022,18.80549]
[1778534332993,32.98,81684.66,0.1,-0.33871,0.00022,18.80549]
[1778534333055,32.98,81685.18,0.1,-0.3386,0.00022,18.80324]
[1778534334094,32.98,81685.18,0.1,-0.3386,0.00022,18.80324]
[1778534334241,32.98,81685.23,0.1,-0.33859,0.00022,18.80305]
[1778534340216,32.98,81684.87,0.1,-0.33868,0.00022,18.80482]
[1778534345251,32.98,81682.09,0.1,-0.33929,0.00022,18.81716]
[1778534350286,32.99,81682.25,0.1,-0.33926,0.00022,18.81665]
[1778534356681,32.99,81682.68,0.1,-0.33918,0.00022,18.81504]
[1778534359616,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534359692,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534359724,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534359731,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534359774,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534359792,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534359852,32.99,81682.88,0.1,-0.33915,0.00022,18.81431]
[1778534360357,32.99,81681.16,0.1,-0.33952,0.00022,18.82187]
[1778534361363,32.99,81671.69,0.1,-0.34157,0.00022,18.86299]
[1778534362727,32.99,81667.93,0.1,-0.34239,0.00022,18.87919]
[1778534364094,32.99,81666.41,0.1,-0.34272,0.00022,18.88572]
[1778534364385,32.99,81661.19,0.1,-0.34385,0.00022,18.90804]
[1778534364907,32.99,81661.19,0.1,-0.34385,0.00022,18.90804]
[1778534365603,32.99,81661.63,0.1,-0.34376,0.00022,18.90621]
[1778534366134,32.99,81661.63,0.1,-0.34376,0.00022,18.90621]
[1778534366399,32.99,81662.01,0.1,-0.34368,0.00022,18.90463]
[1778534366895,32.99,81662.01,0.1,-0.34368,0.00022,18.90463]
[1778534369352,33.0,81669.24,0.1,-0.34211,0.00022,18.87383]
[1778534374580,33.0,81671.59,0.1,-0.34158,0.00022,18.85865]
[1778534375864,33.0,81671.3,0.1,-0.34164,0.00022,18.85993]
[1778534375964,33.0,81671.36,0.1,-0.34163,0.00022,18.85967]
[1778534381740,33.0,81675.21,0.1,-0.3408,0.00022,18.84314]
[1778534388554,33.0,81677.16,0.1,-0.34039,0.00022,18.83477]
[1778534392638,33.0,81679.67,0.1,-0.33985,0.00022,18.82411]
[1778534392713,33.0,81679.67,0.1,-0.33985,0.00022,18.82411]
[1778534393285,33.0,81679.98,0.1,-0.33979,0.00022,18.82283]
[1778534394347,33.0,81690.39,0.1,-0.33755,0.00022,18.77728]
[1778534396928,33.01,81690.56,0.1,-0.33752,0.00022,18.77662]
[1778534397409,33.01,81690.56,0.1,-0.33752,0.00022,18.77662]
[1778534398694,33.01,81690.92,0.1,-0.33745,0.00022,18.77523]
[1778534399141,33.01,81690.92,0.1,-0.33745,0.00022,18.77523]
[1778534399948,33.01,81691.24,0.1,-0.33739,0.00022,18.77401]
[1778534400365,33.01,81691.18,0.1,-0.3374,0.00022,18.77437]
[1778534405401,33.01,81693.3,0.1,-0.33695,0.00022,18.76511]
[1778534406844,33.01,81693.26,0.1,-0.33697,0.00022,18.76539]
[1778534406904,33.01,81693.26,0.1,-0.33697,0.00022,18.76539]
[1778534407250,33.01,81693.26,0.1,-0.33697,0.00022,18.76539]
[1778534407291,33.01,81693.29,0.1,-0.33696,0.00022,18.76533]
[1778534407789,33.01,81693.29,0.1,-0.33696,0.00022,18.76533]
[1778534411221,33.01,81699.8,0.1,-0.33557,0.00021,18.73655]
[1778534411290,33.02,81699.95,0.1,-0.33554,0.00021,18.73594]
[1778534416657,33.02,81701.79,0.1,-0.33515,0.00021,18.72785]
[1778534422362,33.02,81702.0,0.1,-0.33513,0.00021,18.72753]
[1778534422893,33.02,81697.55,0.1,-0.33609,0.00021,18.74745]
[1778534423094,33.02,81694.67,0.1,-0.33672,0.00022,18.7603]
[1778534428390,33.03,81695.23,0.1,-0.33661,0.00022,18.75808]
[1778534432531,33.03,81693.44,0.1,-0.33697,0.00022,18.76105]
[1778534432538,33.03,81693.44,0.1,-0.33697,0.00022,18.76105]
[1778534437052,33.03,81693.44,0.1,-0.33697,0.00022,18.76105]
[1778534437067,33.03,81693.44,0.1,-0.33697,0.00022,18.76105]
[1778534443942,33.04,81690.28,0.1,-0.33768,0.00022,18.77564]
[1778534449128,33.04,81690.09,0.1,-0.33774,0.00022,18.77673]
[1778534449159,33.04,81690.09,0.1,-0.33774,0.00022,18.77673]
[1778534449229,33.04,81689.71,0.1,-0.33782,0.00022,18.77856]
[1778534452534,33.04,81689.71,0.1,-0.33782,0.00022,18.77856]
[1778534452544,33.04,81689.71,0.1,-0.33782,0.00022,18.77856]
[1778534452635,33.04,81689.71,0.1,-0.33783,0.00022,18.77875]
[1778534457890,33.05,81689.3,0.1,-0.33794,0.00022,18.78086]
[1778534459509,33.05,81689.3,0.1,-0.33794,0.00022,18.78086]
[1778534460702,33.05,81689.6,0.1,-0.33787,0.00022,18.77952]
[1778534461061,33.05,81690.56,0.1,-0.33766,0.00022,18.7753]
[1778534462416,33.05,81699.17,0.1,-0.33581,0.00021,18.7372]
[1778534464971,33.05,81698.46,0.1,-0.33597,0.00021,18.7404]
[1778534471138,33.05,81698.27,0.1,-0.33601,0.00021,18.74135]
[1778534474555,33.05,81699.32,0.1,-0.33579,0.00021,18.7367]
[1778534477557,33.05,81700.59,0.1,-0.33552,0.00021,18.73112]
[1778534480390,33.05,81700.72,0.1,-0.33549,0.00021,18.7306]
[1778534480440,33.05,81700.72,0.1,-0.33549,0.00021,18.7306]
[1778534480458,33.05,81700.62,0.1,-0.33552,0.00021,18.73107]
[1778534481714,33.05,81700.62,0.1,-0.33552,0.00021,18.73113]
[1778534484788,33.05,81700.9,0.1,-0.33547,0.00021,18.73005]
[1778534487884,33.05,81701.76,0.1,-0.33529,0.00021,18.72638]
[1778534487895,33.05,81701.76,0.1,-0.33529,0.00021,18.72638]
[1778534487915,33.05,81701.76,0.1,-0.33529,0.00021,18.72638]
[1778534488254,33.05,81707.33,0.1,-0.3341,0.00021,18.70151]
[1778534488965,33.05,81707.33,0.1,-0.3341,0.00021,18.70151]
[1778534489261,33.06,81714.4,0.1,-0.33259,0.00021,18.6697]
[1778534489847,33.06,81714.4,0.1,-0.33259,0.00021,18.6697]
[1778534490269,33.06,81717.93,0.1,-0.33184,0.00021,18.65375]
[1778534495303,33.06,81720.11,0.1,-0.33135,0.00021,18.63887]
[1778534500338,33.06,81719.81,0.1,-0.33143,0.00021,18.64053]
[1778534507388,33.07,81721.54,0.1,-0.33107,0.00021,18.63302]
[1778534512429,33.07,81720.42,0.1,-0.33132,0.00021,18.63837]
[1778534517463,33.07,81724.13,0.1,-0.33054,0.00021,18.62168]
[1778534519414,33.07,81725.48,0.1,-0.33026,0.00021,18.61557]
[1778534524716,33.08,81725.17,0.1,-0.33034,0.00021,18.61736]
[1778534529829,33.08,81724.22,0.1,-0.33055,0.00021,18.62187]
[1778534535580,33.08,81723.9,0.1,-0.33063,0.00021,18.62358]
[1778534535957,33.08,81723.9,0.1,-0.33063,0.00021,18.62358]
[1778534541890,33.08,81727.73,0.1,-0.32984,0.00021,18.60655]
[1778534543251,33.08,81726.92,0.1,-0.33001,0.00021,18.61034]
[1778534544374,33.09,81727.07,0.1,-0.32999,0.00021,18.60978]
[1778534546666,33.09,81719.78,0.1,-0.33155,0.00021,18.64324]
[1778534551701,33.09,81718.16,0.1,-0.33187,0.00021,18.64551]
[1778534558091,33.09,81714.43,0.1,-0.33268,0.00021,18.66271]
[1778534560783,33.09,81713.56,0.1,-0.33287,0.00021,18.66678]
[1778534560867,33.09,81713.59,0.1,-0.33286,0.00021,18.66664]
[1778534563252,33.09,81713.59,0.1,-0.33286,0.00021,18.66664]
[1778534563288,33.09,81713.59,0.1,-0.33286,0.00021,18.66664]
[1778534569770,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534569852,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534569931,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534569938,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534569964,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570018,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570039,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570086,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570184,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570228,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570237,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570277,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570345,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570375,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570405,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570520,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570628,33.1,81711.84,0.1,-0.33325,0.00021,18.67486]
[1778534570621,33.1,81710.66,0.1,-0.33351,0.00021,18.6803]
[1778534570752,33.1,81710.66,0.1,-0.33351,0.00021,18.6803]
[1778534570796,33.1,81710.66,0.1,-0.33351,0.00021,18.6803]
[1778534570807,33.1,81710.66,0.1,-0.33351,0.00021,18.6803]
[1778534571114,33.1,81694.2,0.1,-0.33704,0.00021,18.75363]
[1778534572249,33.1,81694.2,0.1,-0.33704,0.00021,18.75363]
[1778534572405,33.1,81694.29,0.1,-0.33703,0.00021,18.7534]
[1778534572778,33.1,81694.29,0.1,-0.33703,0.00021,18.7534]
[1778534572803,33.1,81694.29,0.1,-0.33703,0.00021,18.7534]
[1778534572956,33.1,81694.29,0.1,-0.33703,0.00021,18.7534]
[1778534573227,33.1,81694.29,0.1,-0.33703,0.00021,18.7534]
[1778534573527,33.1,81694.5,0.1,-0.33699,0.00021,18.75253]
[1778534574238,33.1,81694.5,0.1,-0.33699,0.00021,18.75253]
[1778534576572,33.1,81694.18,0.1,-0.33706,0.00021,18.75405]
[1778534577023,33.1,81694.18,0.1,-0.33706,0.00021,18.75405]
[1778534577087,33.1,81694.18,0.1,-0.33706,0.00021,18.75405]
[1778534577134,33.1,81692.79,0.1,-0.33736,0.00021,18.76023]
[1778534579675,33.1,81692.96,0.1,-0.33733,0.00021,18.75958]
[1778534581076,33.1,81692.96,0.1,-0.33733,0.00021,18.75963]
[1778534581106,33.1,81692.96,0.1,-0.33733,0.00021,18.75963]
[1778534581202,33.1,81692.96,0.1,-0.33733,0.00021,18.75969]
[1778534586486,33.11,81690.4,0.1,-0.33789,0.00022,18.77113]
[1778534586494,33.11,81690.4,0.1,-0.33789,0.00022,18.77113]
[1778534590180,33.11,81685.98,0.1,-0.33885,0.00022,18.79072]
[1778534590545,33.11,81685.98,0.1,-0.33885,0.00022,18.79072]
[1778534591070,33.11,81686.15,0.1,-0.33882,0.00022,18.7901]
[1778534592269,33.11,81689.9,0.1,-0.33802,0.00022,18.77369]
[1778534592369,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534593292,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534593341,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534593348,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534593421,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534593493,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534593690,33.11,81698.78,0.1,-0.33611,0.00021,18.73465]
[1778534594276,33.11,81692.32,0.1,-0.33751,0.00021,18.76331]
[1778534595968,33.11,81692.32,0.1,-0.33751,0.00021,18.76331]
[1778534596494,33.11,81692.32,0.1,-0.33751,0.00021,18.76331]
[1778534602212,33.12,81689.0,0.1,-0.33824,0.00022,18.77838]
[1778534605906,33.12,81688.83,0.1,-0.3383,0.00022,18.77954]
[1778534609262,33.13,81688.69,0.1,-0.33835,0.00021,18.78059]
[1778534609873,33.13,81691.36,0.1,-0.33778,0.00021,18.769]
[1778534610615,33.13,81691.36,0.1,-0.33778,0.00021,18.769]
[1778534611190,33.13,81691.36,0.1,-0.33778,0.00021,18.769]
[1778534612345,33.13,81689.71,0.1,-0.33811,0.00021,18.77108]
[1778534612921,33.13,81689.8,0.1,-0.33809,0.00021,18.77082]
[1778534613007,33.13,81689.8,0.1,-0.33809,0.00021,18.77082]
[1778534613047,33.13,81689.8,0.1,-0.33809,0.00021,18.77082]
[1778534613051,33.13,81689.8,0.1,-0.33809,0.00021,18.77082]
[1778534613053,33.13,81689.8,0.1,-0.33809,0.00021,18.77082]
[1778534613350,33.13,81689.04,0.1,-0.33826,0.00021,18.7742]
[1778534613739,33.13,81689.04,0.1,-0.33826,0.00021,18.7742]
[1778534614139,33.13,81689.04,0.1,-0.33826,0.00021,18.7742]
[1778534616576,33.14,81681.62,0.1,-0.33987,0.00022,18.80681]
[1778534621668,33.14,81677.09,0.1,-0.34086,0.00022,18.82671]
[1778534623647,33.14,81678.22,0.1,-0.34063,0.00022,18.82198]
[1778534623704,33.14,81677.32,0.1,-0.34082,0.00022,18.82593]
[1778534623940,33.14,81677.32,0.1,-0.34082,0.00022,18.82593]
[1778534623950,33.14,81677.32,0.1,-0.34082,0.00022,18.82593]
[1778534624209,33.14,81677.32,0.1,-0.34082,0.00022,18.82593]
[1778534627209,33.14,81673.24,0.1,-0.34171,0.00022,18.84368]
[1778534633622,33.15,81673.67,0.1,-0.34163,0.00022,18.84209]
[1778534635726,33.15,81676.56,0.1,-0.34101,0.00022,18.82975]
[1778534640736,33.15,81673.45,0.1,-0.3417,0.00022,18.84338]
[1778534645744,33.15,81673.97,0.1,-0.3416,0.00022,18.84148]
[1778534650752,33.16,81675.68,0.1,-0.34124,0.00022,18.83429]
[1778534655757,33.16,81677.2,0.1,-0.34092,0.00022,18.82789]
[1778534659830,33.16,81678.24,0.1,-0.3407,0.00022,18.82355]
[1778534660202,33.16,81678.24,0.1,-0.3407,0.00022,18.82355]
[1778534660912,33.16,81678.39,0.1,-0.34067,0.00022,18.82293]
[1778534661468,33.16,81678.39,0.1,-0.34067,0.00022,18.82296]
[1778534667510,33.16,81679.53,0.1,-0.34043,0.00022,18.8182]
[1778534669579,33.16,81679.85,0.1,-0.34037,0.00022,18.81685]
[1778534669683,33.16,81679.01,0.1,-0.34055,0.00022,18.8205]
[1778534671193,33.16,81679.01,0.1,-0.34055,0.00022,18.82053]
[1778534671291,33.16,81679.01,0.1,-0.34055,0.00022,18.82053]
[1778534671346,33.16,81679.01,0.1,-0.34055,0.00022,18.82053]
[1778534671364,33.16,81679.01,0.1,-0.34055,0.00022,18.82053]
[1778534671655,33.16,81679.01,0.1,-0.34055,0.00022,18.82053]
[1778534671717,33.16,81679.01,0.1,-0.34055,0.00022,18.82053]
[1778534671697,33.16,81662.86,0.1,-0.344,0.00022,18.88428]
[1778534671825,33.16,81662.86,0.1,-0.344,0.00022,18.88428]
[1778534672573,33.16,81662.86,0.1,-0.344,0.00022,18.88428]
[1778534672977,33.16,81660.5,0.1,-0.34452,0.00022,18.89443]
[1778534673603,33.17,81659.19,0.1,-0.34482,0.00022,18.90013]
[1778534674253,33.17,81659.19,0.1,-0.34482,0.00022,18.90013]
[1778534674267,33.17,81659.19,0.1,-0.34482,0.00022,18.90013]
[1778534674280,33.17,81659.19,0.1,-0.34482,0.00022,18.90013]
[1778534674605,33.17,81659.19,0.1,-0.34482,0.00022,18.90013]
[1778534674645,33.17,81661.43,0.1,-0.34434,0.00022,18.89081]
[1778534676006,33.17,81661.43,0.1,-0.34434,0.00022,18.89092]
[1778534676648,33.17,81663.43,0.1,-0.34391,0.00022,18.88259]
[1778534682642,33.18,81662.86,0.1,-0.34406,0.00022,18.88555]
[1778534682909,33.18,81663.45,0.1,-0.34394,0.00022,18.88316]
[1778534683699,33.18,81662.52,0.1,-0.34415,0.00022,18.8872]
[1778534684597,33.18,81662.52,0.1,-0.34415,0.00022,18.8872]
[1778534684622,33.18,81662.52,0.1,-0.34415,0.00022,18.8872]
[1778534684635,33.18,81662.52,0.1,-0.34415,0.00022,18.8872]
[1778534686326,33.18,81667.73,0.1,-0.34303,0.00022,18.86535]
[1778534686914,33.18,81668.67,0.1,-0.34284,0.00022,18.86148]
[1778534687474,33.18,81668.67,0.1,-0.34284,0.00022,18.86148]
[1778534692689,33.18,81671.15,0.1,-0.34231,0.00022,18.85105]
[1778534694582,33.19,81672.2,0.1,-0.34208,0.00022,18.84659]
[1778534694625,33.19,81672.2,0.1,-0.34208,0.00022,18.84659]
[1778534694666,33.19,81672.2,0.1,-0.34208,0.00022,18.84659]
[1778534694693,33.19,81672.2,0.1,-0.34208,0.00022,18.84659]
[1778534694725,33.19,81675.73,0.1,-0.34132,0.00022,18.8315]
[1778534694853,33.19,81675.73,0.1,-0.34132,0.00022,18.8315]
[1778534695707,33.19,81675.73,0.1,-0.34132,0.00022,18.83152]
[1778534699735,33.19,81681.87,0.1,-0.34001,0.00022,18.8052]
[1778534702583,33.19,81685.38,0.1,-0.33925,0.00021,18.79003]
[1778534702756,33.19,81688.37,0.1,-0.33861,0.00021,18.77704]
[1778534703010,33.19,81688.37,0.1,-0.33861,0.00021,18.77704]
[1778534704857,33.19,81688.36,0.1,-0.33861,0.00021,18.7771]
[1778534710812,33.19,81686.63,0.1,-0.33899,0.00021,18.78476]
[1778534715847,33.19,81686.27,0.1,-0.33907,0.00021,18.78641]
[1778534720883,33.19,81686.31,0.1,-0.33907,0.00021,18.78634]
[1778534726925,33.19,81686.09,0.1,-0.33912,0.00021,18.78742]
[1778534732870,33.19,81685.9,0.1,-0.33917,0.00021,18.78834]
[1778534738519,33.19,81685.69,0.1,-0.33918,0.00021,18.78408]
[1778534743711,33.2,81685.69,0.1,-0.33919,0.00021,18.78421]
[1778534749425,33.2,81685.47,0.1,-0.33925,0.00021,18.78543]
[1778534754865,33.2,81687.92,0.1,-0.33873,0.00021,18.7749]
[1778534758540,33.2,81687.92,0.1,-0.33873,0.00021,18.77494]
[1778534758641,33.2,81687.41,0.1,-0.33885,0.00021,18.7773]
[1778534759776,33.2,81687.41,0.1,-0.33885,0.00021,18.7773]
[1778534759819,33.2,81687.41,0.1,-0.33885,0.00021,18.77733]
[1778534759885,33.2,81687.41,0.1,-0.33885,0.00021,18.77733]
[1778534761728,33.2,81689.47,0.1,-0.33841,0.00021,18.76835]
[1778534761962,33.2,81692.05,0.1,-0.33785,0.00021,18.75708]
[1778534762174,33.2,81692.05,0.1,-0.33785,0.00021,18.75708]
[1778534767209,33.2,81692.03,0.1,-0.33786,0.00021,18.75723]
[1778534771307,33.2,81692.03,0.1,-0.33786,0.00021,18.75726]
[1778534771355,33.2,81692.03,0.1,-0.33786,0.00021,18.75726]
[1778534771994,33.2,81691.18,0.1,-0.33804,0.00021,18.761]
[1778534772043,33.2,81691.18,0.1,-0.33804,0.00021,18.761]
[1778534773219,33.2,81691.18,0.1,-0.33804,0.00021,18.761]
[1778534773262,33.2,81691.18,0.1,-0.33804,0.00021,18.761]
[1778534778516,33.2,81691.04,0.1,-0.33807,0.00021,18.76156]
[1778534779013,33.2,81690.9,0.1,-0.3381,0.00021,18.76216]
[1778534780787,33.2,81690.9,0.1,-0.3381,0.00021,18.76215]
[1778534782945,33.2,81690.9,0.1,-0.3381,0.00021,18.76214]
[1778534788353,33.2,81690.9,0.1,-0.3381,0.00021,18.76209]
[1778534794398,33.2,81691.69,0.1,-0.33789,0.00021,18.75338]
[1778534799775,33.2,81691.84,0.1,-0.33786,0.00021,18.75276]
[1778534805475,33.2,81692.41,0.1,-0.33774,0.00021,18.75032]
[1778534809797,33.2,81692.28,0.1,-0.33777,0.00021,18.75091]
[1778534809902,33.2,81692.28,0.1,-0.33777,0.00021,18.75091]
[1778534809908,33.2,81692.28,0.1,-0.33777,0.00021,18.75091]
[1778534809847,33.2,81692.54,0.1,-0.33772,0.00021,18.7498]
[1778534809946,33.2,81692.54,0.1,-0.33772,0.00021,18.7498]
[1778534810015,33.2,81692.54,0.1,-0.33772,0.00021,18.7498]
[1778534810138,33.2,81692.54,0.1,-0.33772,0.00021,18.7498]
[1778534810179,33.2,81692.54,0.1,-0.33772,0.00021,18.7498]
[1778534810869,33.2,81692.54,0.1,-0.33772,0.00021,18.7498]
[1778534810511,33.2,81692.65,0.1,-0.33769,0.00021,18.74932]
[1778534810932,33.2,81692.65,0.1,-0.33769,0.00021,18.74932]
[1778534811531,33.2,81675.73,0.1,-0.34134,0.00022,18.82272]
[1778534812793,33.2,81675.73,0.1,-0.34134,0.00022,18.82272]
[1778534812827,33.2,81675.73,0.1,-0.34134,0.00022,18.82272]
[1778534812845,33.2,81675.73,0.1,-0.34134,0.00022,18.82272]
[1778534812848,33.2,81674.72,0.1,-0.34155,0.00022,18.82707]
[1778534815698,33.21,81675.45,0.1,-0.3414,0.00022,18.82398]
[1778534821474,33.21,81675.36,0.1,-0.34142,0.00022,18.82449]
[1778534821508,33.21,81675.36,0.1,-0.34142,0.00022,18.82449]
[1778534821767,33.21,81675.84,0.1,-0.34132,0.00022,18.82244]
[1778534824950,33.21,81677.26,0.1,-0.34102,0.00022,18.81638]
[1778534833787,33.21,81678.27,0.1,-0.3408,0.00022,18.8121]
[1778534838022,33.21,81679.41,0.1,-0.34056,0.00022,18.8073]
[1778534838221,33.21,81679.41,0.1,-0.34056,0.00022,18.8073]
[1778534838706,33.21,81679.41,0.1,-0.34056,0.00022,18.80733]
[1778534839178,33.21,81679.41,0.1,-0.34056,0.00022,18.80733]
[1778534839758,33.21,81679.41,0.1,-0.34056,0.00022,18.80733]
[1778534839859,33.21,81668.29,0.1,-0.34296,0.00022,18.85492]
[1778534841231,33.21,81668.29,0.1,-0.34296,0.00022,18.85495]
[1778534841833,33.21,81665.95,0.1,-0.34347,0.00022,18.86492]
[1778534842903,33.21,81665.95,0.1,-0.34347,0.00022,18.86492]
[1778534849556,33.21,81663.38,0.1,-0.34404,0.00022,18.87603]
[1778534854818,33.22,81663.8,0.1,-0.34393,0.00022,18.86933]
[1778534859853,33.22,81663.0,0.1,-0.34411,0.00022,18.87286]
[1778534863576,33.22,81663.21,0.1,-0.34407,0.00022,18.87205]
[1778534867037,33.22,81664.35,0.1,-0.34383,0.00022,18.86734]
[1778534868214,33.22,81663.19,0.1,-0.34408,0.00022,18.87226]
[1778534869652,33.22,81663.19,0.1,-0.34408,0.00022,18.87228]
[1778534869926,33.22,81660.18,0.1,-0.34473,0.00022,18.88499]
[1778534871079,33.22,81657.69,0.1,-0.34527,0.00022,18.89547]
[1778534871274,33.22,81657.69,0.1,-0.34527,0.00022,18.89547]
[1778534871937,33.22,81657.69,0.1,-0.34528,0.00022,18.89552]
[1778534872729,33.22,81657.69,0.1,-0.34528,0.00022,18.89552]
[1778534872737,33.22,81657.69,0.1,-0.34528,0.00022,18.89552]
[1778534872944,33.23,81646.18,0.1,-0.34778,0.00022,18.94348]
[1778534874055,33.23,81642.93,0.1,-0.34849,0.00022,18.95699]
[1778534874809,33.23,81642.93,0.1,-0.34849,0.00022,18.95699]
[1778534876128,33.23,81643.13,0.1,-0.34846,0.00022,18.95647]
[1778534876687,33.23,81643.13,0.1,-0.34846,0.00022,18.95647]
[1778534880010,33.24,81641.28,0.1,-0.34889,0.00022,18.9645]
[1778534881000,33.24,81640.1,0.1,-0.34916,0.00022,18.96962]
[1778534886036,33.25,81635.31,0.1,-0.35023,0.00022,18.98983]
[1778534894951,33.26,81634.78,0.1,-0.35038,0.00022,18.99253]
[1778534896843,33.26,81632.69,0.1,-0.35087,0.00022,19.00166]
[1778534896905,33.26,81632.69,0.1,-0.35087,0.00022,19.00166]
[1778534897243,33.27,81632.18,0.1,-0.35099,0.00022,19.00399]
[1778534897910,33.27,81632.18,0.1,-0.35099,0.00022,19.00399]
[1778534898058,33.27,81632.62,0.1,-0.3509,0.00022,19.00235]
[1778534898604,33.27,81632.62,0.1,-0.3509,0.00022,19.00235]
[1778534898675,33.27,81634.85,0.1,-0.35043,0.00022,18.99348]
[1778534899815,33.27,81634.85,0.1,-0.35043,0.00022,18.99348]
[1778534900021,33.27,81634.9,0.1,-0.35042,0.00022,18.99343]
[1778534907185,33.29,81635.54,0.1,-0.35033,0.00022,18.99185]
[1778534910248,33.29,81636.53,0.1,-0.35014,0.00022,18.98828]
[1778534910555,33.29,81636.53,0.1,-0.35015,0.00022,18.98842]
[1778534916307,33.3,81637.61,0.1,-0.34991,0.00022,18.9794]
[1778534925550,33.31,81638.31,0.1,-0.3498,0.00022,18.97743]
[1778534926496,33.32,81638.31,0.1,-0.34984,0.00022,18.97815]
[1778534927009,33.32,81638.31,0.1,-0.34985,0.00022,18.9783]
[1778534928525,33.32,81638.51,0.1,-0.34981,0.00022,18.97763]
[1778534928626,33.33,81638.64,0.1,-0.34979,0.00022,18.97724]
[1778534934891,33.34,81638.29,0.1,-0.34991,0.00022,18.9795]
[1778534940766,33.35,81634.05,0.1,-0.35087,0.00022,18.99745]
[1778534944759,33.35,81632.64,0.1,-0.3512,0.00022,19.00352]
[1778534945034,33.35,81632.64,0.1,-0.3512,0.00022,19.00365]
[1778534945104,33.35,81632.64,0.1,-0.3512,0.00022,19.00365]
[1778534946266,33.35,81632.64,0.1,-0.3512,0.00022,19.00365]
[1778534946288,33.35,81632.64,0.1,-0.3512,0.00022,19.00365]
[1778534946790,33.35,81632.64,0.1,-0.3512,0.00022,19.00365]
[1778534946810,33.36,81631.74,0.1,-0.35141,0.00022,19.00752]
[1778534947184,33.36,81631.74,0.1,-0.35141,0.00022,19.00752]
[1778534949108,33.36,81630.71,0.1,-0.35165,0.00022,19.0119]
[1778534950997,33.36,81630.71,0.1,-0.35165,0.00022,19.0119]
[1778534951031,33.36,81630.71,0.1,-0.35165,0.00022,19.0119]
[1778534957534,33.37,81628.99,0.1,-0.35207,0.00022,19.01979]
[1778534962569,33.38,81627.79,0.1,-0.35237,0.00022,19.02519]
[1778534965050,33.38,81627.2,0.1,-0.3525,0.00022,19.02766]
[1778534965301,33.39,81627.23,0.1,-0.35251,0.00022,19.02779]
[1778534965338,33.39,81627.23,0.1,-0.35251,0.00022,19.02779]
[1778534965592,33.39,81626.54,0.1,-0.35266,0.00022,19.03065]
[1778534968732,33.39,81626.47,0.1,-0.35269,0.00022,19.03117]
[1778534968744,33.39,81626.47,0.1,-0.35269,0.00022,19.03117]
[1778534969933,33.39,81626.24,0.1,-0.35275,0.00022,19.03221]
[1778534971149,33.39,81626.13,0.1,-0.35278,0.00022,19.03288]
[1778534971633,33.4,81626.13,0.1,-0.35276,0.00022,19.02779]
[1778534975913,33.4,81625.97,0.1,-0.35281,0.00022,19.02878]
[1778534975982,33.4,81625.97,0.1,-0.35281,0.00022,19.02878]
[1778534977230,33.4,81625.58,0.1,-0.35291,0.00022,19.03056]
[1778534977232,33.4,81625.58,0.1,-0.35291,0.00022,19.03056]
[1778534977677,33.41,81625.55,0.1,-0.35292,0.00022,19.0308]
[1778534982710,33.41,81625.23,0.1,-0.35302,0.00022,19.03264]
[1778534987745,33.42,81624.43,0.1,-0.35322,0.00022,19.03637]
[1778534988910,33.42,81624.43,0.1,-0.35322,0.00022,19.03637]
[1778534988939,33.42,81624.43,0.1,-0.35322,0.00022,19.03637]
[1778534989502,33.42,81625.34,0.1,-0.35303,0.00022,19.03288]
[1778534989528,33.42,81625.34,0.1,-0.35303,0.00022,19.03288]
[1778534994825,33.43,81624.93,0.1,-0.35315,0.00022,19.03506]
[1778534997913,33.43,81619.79,0.1,-0.35428,0.00022,19.05561]
[1778534997973,33.43,81619.39,0.1,-0.35437,0.00022,19.05727]
[1778535000659,33.44,81619.39,0.1,-0.35438,0.00022,19.05744]
[1778535001629,33.44,81617.25,0.1,-0.35485,0.00022,19.06591]
[1778535001649,33.44,81617.25,0.1,-0.35485,0.00022,19.06591]
[1778535001752,33.44,81617.25,0.1,-0.35485,0.00022,19.06591]
[1778535001966,33.44,81617.25,0.1,-0.35485,0.00022,19.06591]
[1778535002127,33.44,81613.21,0.1,-0.35573,0.00022,19.08177]
[1778535002726,33.44,81613.21,0.1,-0.35573,0.00022,19.08177]
[1778535003040,33.44,81612.53,0.1,-0.35589,0.00022,19.08451]
[1778535003262,33.44,81612.53,0.1,-0.35589,0.00022,19.08451]
[1778535003649,33.44,81612.53,0.1,-0.35589,0.00022,19.08451]
[1778535003970,33.44,81612.65,0.1,-0.35587,0.00022,19.08413]
[1778535005691,33.44,81611.75,0.1,-0.35607,0.00022,19.08772]
[1778535005896,33.44,81612.14,0.1,-0.35599,0.00022,19.0863]
[1778535007450,33.45,81612.14,0.1,-0.35599,0.00022,19.08638]
[1778535013930,33.45,81614.14,0.1,-0.35559,0.00022,19.07921]
[1778535018940,33.46,81614.09,0.1,-0.35561,0.00022,19.07972]
[1778535020513,33.46,81614.27,0.1,-0.35558,0.00022,19.0791]
[1778535023355,33.46,81618.18,0.1,-0.35475,0.00022,19.06417]
[1778535023400,33.46,81618.18,0.1,-0.35475,0.00022,19.06417]
[1778535029032,33.47,81618.48,0.1,-0.35471,0.00022,19.06349]
[1778535036083,33.47,81619.44,0.1,-0.35449,0.00022,19.05491]
[1778535040260,33.48,81620.59,0.1,-0.35425,0.00022,19.05057]
[1778535040424,33.48,81620.59,0.1,-0.35425,0.00022,19.05057]
[1778535041124,33.48,81623.77,0.1,-0.35356,0.00022,19.03819]
[1778535041879,33.48,81623.77,0.1,-0.35356,0.00022,19.03819]
[1778535042123,33.48,81623.72,0.1,-0.35358,0.00022,19.03846]
[1778535043461,33.48,81623.76,0.1,-0.35357,0.00022,19.0384]
[1778535044137,33.48,81622.13,0.1,-0.35393,0.00022,19.0449]
[1778535044352,33.48,81622.13,0.1,-0.35393,0.00022,19.0449]
[1778535045144,33.48,81620.82,0.1,-0.35422,0.00022,19.05013]
[1778535050156,33.49,81621.1,0.1,-0.35418,0.00022,19.04938]
[1778535054193,33.49,81620.57,0.1,-0.35431,0.00022,19.0518]
[1778535054470,33.49,81620.57,0.1,-0.35431,0.00022,19.0518]
[1778535055686,33.49,81620.7,0.1,-0.35429,0.00022,19.05137]
[1778535058285,33.5,81620.23,0.1,-0.3544,0.00022,19.05345]
[1778535059785,33.5,81620.1,0.1,-0.35443,0.00022,19.05404]
[1778535061367,33.5,81619.55,0.1,-0.35456,0.00022,19.05634]
[1778535061601,33.5,81619.55,0.1,-0.35456,0.00022,19.05634]
[1778535062817,33.5,81611.88,0.1,-0.35624,0.00022,19.08638]
[1778535064755,33.5,81611.88,0.1,-0.35624,0.00022,19.08638]
[1778535064856,33.5,81609.86,0.1,-0.35668,0.00022,19.09428]
[1778535065943,33.5,81609.86,0.1,-0.35668,0.00022,19.09428]
[1778535065967,33.5,81609.86,0.1,-0.35668,0.00022,19.09432]
[1778535066757,33.5,81609.86,0.1,-0.35668,0.00022,19.09432]
[1778535066763,33.5,81609.26,0.1,-0.35681,0.00022,19.09664]
[1778535072343,33.51,81607.89,0.1,-0.35713,0.00022,19.10218]
[1778535076701,33.51,81607.37,0.1,-0.35725,0.00022,19.10431]
[1778535076801,33.51,81606.57,0.1,-0.35743,0.00022,19.10747]
[1778535082781,33.51,81605.27,0.1,-0.35772,0.00022,19.11268]
[1778535083956,33.51,81605.27,0.1,-0.35772,0.00022,19.11268]
[1778535084057,33.52,81605.79,0.1,-0.35761,0.00022,19.11073]
[1778535089462,33.52,81604.66,0.1,-0.35787,0.00022,19.11525]
[1778535091731,33.52,81604.05,0.1,-0.358,0.00022,19.11761]
[1778535091832,33.52,81604.24,0.1,-0.35793,0.00022,19.11177]
[1778535092296,33.52,81604.24,0.1,-0.35793,0.00022,19.11177]
[1778535093137,33.52,81604.02,0.1,-0.35798,0.00022,19.11265]
[1778535098577,33.52,81604.05,0.1,-0.35798,0.00022,19.11269]
[1778535098594,33.52,81604.05,0.1,-0.35798,0.00022,19.11269]
[1778535098791,33.52,81604.05,0.1,-0.35798,0.00022,19.11269]
[1778535099132,33.52,81604.05,0.1,-0.35798,0.00022,19.11269]
[1778535099200,33.52,81604.55,0.1,-0.35788,0.00022,19.11086]
[1778535099692,33.52,81604.55,0.1,-0.35788,0.00022,19.11086]
[1778535099792,33.52,81609.59,0.1,-0.35679,0.00022,19.09156]
[1778535100515,33.52,81609.59,0.1,-0.35679,0.00022,19.09156]
[1778535101161,33.52,81609.59,0.1,-0.35679,0.00022,19.09156]
[1778535101214,33.52,81609.59,0.1,-0.35679,0.00022,19.09156]
[1778535101218,33.52,81609.59,0.1,-0.35679,0.00022,19.09156]
[1778535106885,33.53,81612.7,0.1,-0.35613,0.00022,19.07984]
[1778535112623,33.53,81614.55,0.1,-0.35574,0.00022,19.07305]
[1778535117658,33.54,81615.91,0.1,-0.35546,0.00022,19.06802]
[1778535122693,33.54,81615.85,0.1,-0.35549,0.00022,19.06848]
[1778535127729,33.54,81614.45,0.1,-0.3558,0.00022,19.07412]
[1778535132789,33.55,81614.41,0.1,-0.35582,0.00022,19.07452]
[1778535137824,33.55,81616.36,0.1,-0.35541,0.00022,19.06717]
[1778535143800,33.55,81617.23,0.1,-0.35523,0.00022,19.06394]
[1778535148904,33.55,81618.14,0.1,-0.35505,0.00022,19.06067]
[1778535154278,33.56,81615.72,0.1,-0.35555,0.00022,19.06505]
[1778535159982,33.56,81613.36,0.1,-0.35607,0.00022,19.07441]
[1778535165019,33.56,81614.52,0.1,-0.35583,0.00022,19.07013]
[1778535170054,33.57,81614.85,0.1,-0.35577,0.00022,19.06906]
[1778535175090,33.57,81615.63,0.1,-0.35561,0.00022,19.06624]
[1778535180124,33.57,81616.96,0.1,-0.35534,0.00022,19.0613]
[1778535185265,33.57,81617.59,0.1,-0.35521,0.00022,19.05904]
[1778535187947,33.58,81617.63,0.1,-0.35521,0.00022,19.05904]
[1778535188181,33.58,81617.63,0.1,-0.35521,0.00022,19.05904]
[1778535188193,33.58,81617.63,0.1,-0.35521,0.00022,19.05904]
[1778535188216,33.58,81617.63,0.1,-0.35521,0.00022,19.05904]
[1778535188273,33.58,81615.84,0.1,-0.3556,0.00022,19.06604]
[1778535189665,33.58,81615.84,0.1,-0.3556,0.00022,19.06609]
[1778535190534,33.58,81611.58,0.1,-0.35653,0.00022,19.08258]
[1778535193747,33.58,81608.98,0.1,-0.3571,0.00022,19.09267]
[1778535194222,33.58,81608.23,0.1,-0.35726,0.00022,19.09557]
[1778535195857,33.58,81607.15,0.1,-0.3575,0.00022,19.09973]
[1778535200159,33.58,81603.78,0.1,-0.35824,0.00022,19.11267]
[1778535200265,33.58,81603.22,0.1,-0.35836,0.00022,19.11481]
[1778535205299,33.58,81602.96,0.1,-0.35842,0.00022,19.11586]
[1778535206562,33.58,81602.81,0.1,-0.35845,0.00022,19.11644]
[1778535215369,33.58,81601.25,0.1,-0.35876,0.00022,19.11722]
[1778535220403,33.58,81601.25,0.1,-0.35876,0.00022,19.11724]
[1778535222051,33.58,81601.25,0.1,-0.35876,0.00022,19.11724]
[1778535227453,33.58,81599.34,0.1,-0.35918,0.00022,19.12445]
[1778535228922,33.58,81599.34,0.1,-0.35918,0.00022,19.12445]
[1778535228940,33.58,81599.64,0.1,-0.35911,0.00022,19.12331]
[1778535232620,33.58,81597.91,0.1,-0.35949,0.00022,19.12984]
[1778535232625,33.58,81598.45,0.1,-0.35937,0.00022,19.12779]
[1778535233957,33.58,81598.45,0.1,-0.35937,0.00022,19.12779]
[1778535235392,33.58,81598.22,0.1,-0.35942,0.00022,19.12865]
[1778535235509,33.58,81597.86,0.1,-0.3595,0.00022,19.13]
[1778535240551,33.58,81596.95,0.1,-0.35969,0.00022,19.13338]
[1778535245586,33.58,81594.87,0.1,-0.36014,0.00022,19.14113]
[1778535250622,33.58,81595.56,0.1,-0.35999,0.00022,19.13845]
[1778535251536,33.58,81595.56,0.1,-0.35999,0.00022,19.13845]
[1778535251776,33.58,81596.23,0.1,-0.35984,0.00022,19.13592]
[1778535254938,33.58,81596.4,0.1,-0.3598,0.00022,19.13525]
[1778535255337,33.58,81596.4,0.1,-0.3598,0.00022,19.13525]
[1778535256053,33.58,81600.38,0.1,-0.35893,0.00022,19.1202]
[1778535256119,33.58,81603.5,0.1,-0.35826,0.00022,19.10835]
[1778535256753,33.58,81603.5,0.1,-0.35826,0.00022,19.10835]
[1778535257246,33.58,81603.5,0.1,-0.35826,0.00022,19.10835]
[1778535257293,33.58,81603.5,0.1,-0.35826,0.00022,19.10835]
[1778535257306,33.58,81603.56,0.1,-0.35824,0.00022,19.10813]
[1778535257528,33.58,81603.56,0.1,-0.35824,0.00022,19.10813]
[1778535257671,33.58,81603.56,0.1,-0.35824,0.00022,19.10813]
[1778535259562,33.58,81603.58,0.1,-0.35824,0.00022,19.10805]
[1778535259686,33.58,81604.17,0.1,-0.35811,0.00022,19.10581]
[1778535263644,33.58,81604.2,0.1,-0.3581,0.00022,19.10571]
[1778535264091,33.58,81604.08,0.1,-0.35813,0.00022,19.10618]
[1778535265263,33.58,81604.08,0.1,-0.35813,0.00022,19.10618]
[1778535265289,33.58,81604.08,0.1,-0.35813,0.00022,19.10618]
[1778535265326,33.58,81604.08,0.1,-0.35813,0.00022,19.10618]
[1778535265350,33.58,81604.08,0.1,-0.35813,0.00022,19.10618]
[1778535265329,33.58,81604.05,0.1,-0.35814,0.00022,19.1063]
[1778535265675,33.58,81604.05,0.1,-0.35814,0.00022,19.1063]
[1778535265728,33.58,81604.05,0.1,-0.35814,0.00022,19.1063]
[1778535267326,33.58,81604.05,0.1,-0.35814,0.00022,19.1063]
[1778535267362,33.58,81603.34,0.1,-0.35829,0.00022,19.10901]
[1778535267698,33.58,81603.34,0.1,-0.35829,0.00022,19.10901]
[1778535267961,33.58,81603.34,0.1,-0.35829,0.00022,19.10901]
[1778535267987,33.58,81603.34,0.1,-0.35829,0.00022,19.10901]
[1778535268076,33.58,81603.34,0.1,-0.35829,0.00022,19.10901]
[1778535268103,33.58,81603.34,0.1,-0.35829,0.00022,19.10901]
[1778535268204,33.58,81603.43,0.1,-0.35827,0.00022,19.10866]
[1778535274121,33.58,81603.2,0.1,-0.35829,0.00022,19.10434]
[1778535280262,33.58,81603.25,0.1,-0.35828,0.00022,19.10416]
[1778535280288,33.58,81603.25,0.1,-0.35828,0.00022,19.10416]
[1778535280328,33.58,81604.2,0.1,-0.35808,0.00022,19.10055]
[1778535285395,33.58,81604.06,0.1,-0.35811,0.00022,19.1011]
[1778535287689,33.58,81603.9,0.1,-0.35814,0.00022,19.10172]
[1778535287711,33.58,81603.9,0.1,-0.35814,0.00022,19.10172]
[1778535288890,33.58,81603.9,0.1,-0.35814,0.00022,19.10173]
[1778535293908,33.58,81603.24,0.1,-0.35829,0.00022,19.10426]
[1778535293918,33.58,81603.24,0.1,-0.35829,0.00022,19.10426]
[1778535294105,33.58,81603.24,0.1,-0.35829,0.00022,19.10426]
[1778535294106,33.58,81603.06,0.1,-0.35833,0.00022,19.10495]
[1778535294533,33.58,81603.06,0.1,-0.35833,0.00022,19.10495]
[1778535294547,33.58,81603.06,0.1,-0.35833,0.00022,19.10495]
[1778535294932,33.58,81603.06,0.1,-0.35833,0.00022,19.10496]
[1778535301294,33.58,81602.96,0.1,-0.35835,0.00022,19.10535]
[1778535301384,33.58,81602.96,0.1,-0.35835,0.00022,19.10535]
[1778535301444,33.58,81602.96,0.1,-0.35835,0.00022,19.10535]
[1778535301452,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301515,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301562,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301646,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301787,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301813,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301868,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535301940,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535302048,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535302066,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535302290,33.58,81603.04,0.1,-0.35833,0.00022,19.10508]
[1778535302321,33.58,81612.34,0.1,-0.35631,0.00022,19.06947]
[1778535302628,33.58,81612.34,0.1,-0.35631,0.00022,19.06947]
[1778535302685,33.58,81612.34,0.1,-0.35631,0.00022,19.06947]
[1778535303345,33.58,81636.06,0.1,-0.35118,0.00022,18.97647]
[1778535304369,33.58,81636.06,0.1,-0.35118,0.00022,18.97647]
[1778535304950,33.58,81636.06,0.1,-0.35118,0.00022,18.97644]
[1778535305004,33.58,81638.52,0.1,-0.35065,0.00022,18.96666]
[1778535309132,33.58,81638.43,0.1,-0.35068,0.00022,18.9672]
[1778535309186,33.58,81638.33,0.1,-0.3507,0.00022,18.96766]
[1778535310404,33.58,81638.33,0.1,-0.3507,0.00022,18.96766]
[1778535310442,33.59,81638.63,0.1,-0.35065,0.00022,18.96658]
[1778535317422,33.59,81638.61,0.1,-0.35067,0.00022,18.96712]
[1778535322863,33.6,81641.36,0.1,-0.3501,0.00022,18.95638]
[1778535327974,33.6,81643.93,0.1,-0.34956,0.00022,18.94644]
[1778535330132,33.6,81643.93,0.1,-0.34956,0.00022,18.9465]
[1778535330479,33.6,81643.93,0.1,-0.34956,0.00022,18.9465]
[1778535330431,33.6,81660.72,0.1,-0.34596,0.00021,18.87819]
[1778535330753,33.6,81660.72,0.1,-0.34596,0.00021,18.87819]
[1778535330861,33.6,81660.72,0.1,-0.34596,0.00021,18.87819]
[1778535331072,33.6,81660.72,0.1,-0.34596,0.00021,18.87819]
[1778535331419,33.6,81660.72,0.1,-0.34596,0.00021,18.87819]
[1778535331447,33.6,81676.54,0.1,-0.34254,0.00021,18.8072]
[1778535331722,33.6,81676.54,0.1,-0.34254,0.00021,18.8072]
[1778535332301,33.6,81676.54,0.1,-0.34254,0.00021,18.8072]
[1778535332406,33.6,81681.43,0.1,-0.34149,0.00021,18.78642]
[1778535332518,33.6,81681.43,0.1,-0.34149,0.00021,18.78642]
[1778535332644,33.6,81681.43,0.1,-0.34149,0.00021,18.78642]
[1778535333423,33.6,81694.47,0.1,-0.33871,0.00021,18.73079]
[1778535333791,33.6,81694.47,0.1,-0.33871,0.00021,18.73079]
[1778535333809,33.6,81694.47,0.1,-0.33871,0.00021,18.73079]
[1778535334313,33.6,81694.47,0.1,-0.33871,0.00021,18.73079]
[1778535334352,33.6,81697.75,0.1,-0.33801,0.00021,18.71644]
[1778535334777,33.6,81697.75,0.1,-0.33801,0.00021,18.71644]
[1778535335038,33.6,81697.75,0.1,-0.33801,0.00021,18.71644]
[1778535335216,33.6,81697.75,0.1,-0.33801,0.00021,18.71644]
[1778535336437,33.6,81697.75,0.1,-0.33801,0.00021,18.71644]
[1778535337971,33.6,81695.11,0.1,-0.33856,0.00021,18.7277]
[1778535337984,33.6,81695.11,0.1,-0.33856,0.00021,18.7277]
[1778535338237,33.6,81690.56,0.1,-0.33953,0.00021,18.74721]
[1778535340895,33.6,81688.31,0.1,-0.34001,0.00021,18.75676]
[1778535341258,33.6,81689.52,0.1,-0.33975,0.00021,18.75155]
[1778535343742,33.59,81687.92,0.1,-0.34008,0.00021,18.75827]
[1778535343758,33.59,81687.92,0.1,-0.34008,0.00021,18.75827]
[1778535344279,33.59,81687.92,0.1,-0.34008,0.00021,18.75827]
[1778535346938,33.59,81687.59,0.1,-0.34015,0.00021,18.7596]
[1778535347300,33.59,81687.2,0.1,-0.34023,0.00021,18.76123]
[1778535352335,33.59,81686.03,0.1,-0.34047,0.00021,18.76595]
[1778535358377,33.59,81685.73,0.1,-0.34052,0.00021,18.76694]
[1778535362301,33.59,81685.79,0.1,-0.3405,0.00021,18.76666]
[1778535362392,33.59,81685.79,0.1,-0.3405,0.00021,18.76666]
[1778535362493,33.59,81683.26,0.1,-0.34104,0.00021,18.7773]
[1778535364419,33.59,81676.9,0.1,-0.34239,0.00021,18.80413]
[1778535365418,33.59,81676.9,0.1,-0.34239,0.00021,18.80413]
[1778535371468,33.58,81678.03,0.1,-0.34213,0.00021,18.79898]
[1778535376504,33.58,81677.64,0.1,-0.3422,0.00021,18.80037]
[1778535381538,33.58,81680.92,0.1,-0.34149,0.00021,18.7863]
[1778535386573,33.57,81679.27,0.1,-0.34184,0.00021,18.79308]
[1778535391605,33.57,81684.27,0.1,-0.34076,0.00021,18.77175]
[1778535397793,33.57,81684.44,0.1,-0.34068,0.00021,18.76558]
[1778535404517,33.57,81684.43,0.1,-0.34068,0.00021,18.76547]
[1778535410586,33.57,81683.95,0.1,-0.34077,0.00021,18.76736]
[1778535415688,33.57,81684.32,0.1,-0.34069,0.00021,18.76566]
[1778535416507,33.57,81684.32,0.1,-0.34069,0.00021,18.76566]
[1778535422825,33.56,81684.47,0.1,-0.34064,0.00021,18.76471]
[1778535427955,33.56,81684.23,0.1,-0.34069,0.00021,18.76562]
[1778535433398,33.56,81684.23,0.1,-0.34068,0.00021,18.76547]
[1778535434905,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535434999,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535435249,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535435361,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535435409,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535435477,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535435541,33.56,81684.16,0.1,-0.34069,0.00021,18.76571]
[1778535435542,33.56,81684.47,0.1,-0.34062,0.00021,18.76436]
[1778535435934,33.56,81684.47,0.1,-0.34062,0.00021,18.76436]
[1778535436133,33.56,81684.47,0.1,-0.34062,0.00021,18.76436]
[1778535436427,33.56,81684.47,0.1,-0.34062,0.00021,18.76436]
[1778535436571,33.56,81704.73,0.1,-0.33631,0.00021,18.67689]
[1778535437588,33.56,81705.75,0.1,-0.33609,0.00021,18.67238]
[1778535438237,33.56,81705.75,0.1,-0.33609,0.00021,18.67238]
[1778535438248,33.56,81705.75,0.1,-0.33609,0.00021,18.67238]
[1778535438474,33.56,81707.57,0.1,-0.3357,0.00021,18.66438]
[1778535438958,33.56,81707.57,0.1,-0.3357,0.00021,18.66438]
[1778535438989,33.56,81707.57,0.1,-0.3357,0.00021,18.66438]
[1778535439041,33.56,81706.5,0.1,-0.33593,0.00021,18.66906]
[1778535441044,33.56,81706.5,0.1,-0.33592,0.00021,18.66903]
[1778535442452,33.55,81705.65,0.1,-0.3361,0.00021,18.67271]
[1778535442630,33.55,81709.64,0.1,-0.33525,0.00021,18.65516]
[1778535442811,33.55,81709.64,0.1,-0.33525,0.00021,18.65516]
[1778535443320,33.55,81709.64,0.1,-0.33525,0.00021,18.65516]
[1778535444037,33.55,81711.05,0.1,-0.33495,0.00021,18.64894]
[1778535444431,33.55,81711.05,0.1,-0.33495,0.00021,18.64894]
[1778535444511,33.55,81710.61,0.1,-0.33505,0.00021,18.65086]
[1778535445044,33.55,81710.61,0.1,-0.33505,0.00021,18.65086]
[1778535446137,33.55,81710.61,0.1,-0.33505,0.00021,18.65086]
[1778535446452,33.55,81710.61,0.1,-0.33505,0.00021,18.65086]
[1778535449217,33.55,81718.31,0.1,-0.33341,0.00021,18.61682]
[1778535453923,33.55,81716.56,0.1,-0.33374,0.00021,18.61916]
[1778535456625,33.55,81712.48,0.1,-0.3346,0.00021,18.6371]
[1778535457063,33.55,81710.08,0.1,-0.33511,0.00021,18.6476]
[1778535462098,33.55,81705.75,0.1,-0.33602,0.00021,18.66646]
[1778535468508,33.55,81700.34,0.1,-0.33716,0.00021,18.68985]
[1778535474944,33.55,81697.86,0.1,-0.33769,0.00021,18.70053]
[1778535480075,33.54,81695.12,0.1,-0.33826,0.00021,18.71216]
[1778535480442,33.54,81695.12,0.1,-0.33826,0.00021,18.71216]
[1778535480669,33.54,81695.12,0.1,-0.33826,0.00021,18.71216]
[1778535480579,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535480771,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535480968,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535480970,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535481108,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535481298,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535481450,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535481530,33.54,81694.05,0.1,-0.33849,0.00021,18.71675]
[1778535481532,33.54,81673.62,0.1,-0.34285,0.00021,18.80376]
[1778535481705,33.54,81673.62,0.1,-0.34285,0.00021,18.80376]
[1778535482233,33.54,81673.62,0.1,-0.34285,0.00021,18.80376]
[1778535482334,33.54,81664.94,0.1,-0.34471,0.00021,18.84007]
[1778535483059,33.54,81664.94,0.1,-0.34471,0.00021,18.84007]
[1778535483548,33.54,81664.94,0.1,-0.34471,0.00021,18.84007]
[1778535483627,33.54,81664.94,0.1,-0.34471,0.00021,18.84007]
[1778535483571,33.54,81663.71,0.1,-0.34498,0.00021,18.84519]
[1778535484019,33.54,81663.71,0.1,-0.34498,0.00021,18.84519]
[1778535485002,33.54,81663.71,0.1,-0.34498,0.00021,18.84519]
[1778535485141,33.54,81663.71,0.1,-0.34498,0.00021,18.84519]
[1778535485640,33.54,81663.71,0.1,-0.34498,0.00021,18.84519]
[1778535487115,33.54,81669.39,0.1,-0.34375,0.00021,18.82142]
[1778535487125,33.54,81669.39,0.1,-0.34375,0.00021,18.82142]
[1778535487278,33.54,81674.17,0.1,-0.34273,0.00021,18.80132]
[1778535493319,33.54,81677.07,0.1,-0.3421,0.00021,18.78899]
[1778535496286,33.54,81676.77,0.1,-0.34216,0.00021,18.79024]
[1778535496387,33.54,81677.15,0.1,-0.34208,0.00021,18.78862]
[1778535498193,33.54,81677.15,0.1,-0.34208,0.00021,18.78862]
[1778535498294,33.54,81677.15,0.1,-0.34208,0.00021,18.78853]
[1778535499366,33.54,81677.15,0.1,-0.34208,0.00021,18.78853]
[1778535499467,33.54,81677.15,0.1,-0.34208,0.00021,18.78848]
[1778535504692,33.54,81678.24,0.1,-0.34184,0.00021,18.78373]
[1778535505320,33.54,81678.24,0.1,-0.34184,0.00021,18.78373]
[1778535505403,33.54,81678.24,0.1,-0.34183,0.00021,18.78361]
[1778535506397,33.54,81678.24,0.1,-0.34183,0.00021,18.78361]
[1778535507340,33.54,81678.94,0.1,-0.34168,0.00021,18.78057]
[1778535509430,33.53,81678.94,0.1,-0.34167,0.00021,18.78049]
[1778535514468,33.53,81679.54,0.1,-0.3415,0.00021,18.7725]
[1778535517482,33.53,81680.19,0.1,-0.34136,0.00021,18.76968]
[1778535517580,33.53,81680.49,0.1,-0.34129,0.00021,18.76835]
[1778535523531,33.53,81680.87,0.1,-0.3412,0.00021,18.76658]
[1778535528567,33.53,81681.18,0.1,-0.34113,0.00021,18.76514]
[1778535533601,33.53,81682.02,0.1,-0.34095,0.00021,18.76147]
[1778535538636,33.53,81682.11,0.1,-0.34092,0.00021,18.76099]
[1778535543726,33.52,81682.06,0.1,-0.34093,0.00021,18.76112]
[1778535543750,33.52,81682.24,0.1,-0.34089,0.00021,18.76034]
[1778535543830,33.52,81682.24,0.1,-0.34089,0.00021,18.76034]
[1778535543858,33.52,81682.24,0.1,-0.34089,0.00021,18.76034]
[1778535544497,33.52,81682.24,0.1,-0.34089,0.00021,18.76034]
[1778535544678,33.52,81680.15,0.1,-0.34134,0.00021,18.76919]
[1778535545881,33.52,81680.15,0.1,-0.34134,0.00021,18.76919]
[1778535546692,33.52,81677.08,0.1,-0.34199,0.00021,18.78221]
[1778535547670,33.52,81677.08,0.1,-0.34199,0.00021,18.78221]
[1778535553400,33.52,81676.94,0.1,-0.34202,0.00021,18.7828]
[1778535553741,33.52,81676.94,0.1,-0.34202,0.00021,18.7828]
[1778535554804,33.52,81676.66,0.1,-0.34208,0.00021,18.78398]
[1778535554935,33.52,81676.66,0.1,-0.34208,0.00021,18.78398]
[1778535555042,33.52,81676.66,0.1,-0.34208,0.00021,18.78398]
[1778535555050,33.52,81676.66,0.1,-0.34208,0.00021,18.78398]
[1778535555755,33.52,81676.85,0.1,-0.34204,0.00021,18.78318]
[1778535556112,33.52,81676.85,0.1,-0.34204,0.00021,18.78318]
[1778535556116,33.52,81676.85,0.1,-0.34204,0.00021,18.78318]
[1778535556166,33.52,81676.85,0.1,-0.34204,0.00021,18.78318]
[1778535556480,33.52,81676.51,0.1,-0.34212,0.00021,18.78461]
[1778535562640,33.52,81678.07,0.1,-0.34178,0.00021,18.77801]
[1778535562661,33.52,81678.07,0.1,-0.34178,0.00021,18.77801]
[1778535569218,33.52,81681.48,0.1,-0.34105,0.00021,18.76355]
[1778535574823,33.52,81682.01,0.1,-0.3409,0.00021,18.75598]
[1778535576874,33.52,81682.36,0.1,-0.34082,0.00021,18.75433]
[1778535576936,33.52,81682.63,0.1,-0.34076,0.00021,18.75314]
[1778535581938,33.52,81682.45,0.1,-0.34079,0.00021,18.75368]
[1778535586087,33.52,81683.15,0.1,-0.34063,0.00021,18.75056]
[1778535586464,33.52,81683.15,0.1,-0.34063,0.00021,18.75056]
[1778535586525,33.52,81683.15,0.1,-0.34063,0.00021,18.75056]
[1778535586586,33.52,81683.43,0.1,-0.34057,0.00021,18.74927]
[1778535586953,33.52,81683.43,0.1,-0.34057,0.00021,18.74927]
[1778535587231,33.52,81683.43,0.1,-0.34057,0.00021,18.74927]
[1778535587301,33.52,81683.43,0.1,-0.34057,0.00021,18.74927]
[1778535587523,33.52,81687.43,0.1,-0.33971,0.00021,18.73217]
[1778535588245,33.52,81687.43,0.1,-0.33971,0.00021,18.73217]
[1778535588253,33.52,81687.43,0.1,-0.33971,0.00021,18.73217]
[1778535588255,33.52,81687.43,0.1,-0.33971,0.00021,18.73217]
[1778535588347,33.52,81696.91,0.1,-0.33769,0.00021,18.69124]
[1778535588965,33.52,81696.91,0.1,-0.33769,0.00021,18.69124]
[1778535589757,33.51,81698.62,0.1,-0.33732,0.00021,18.68369]
[1778535590676,33.51,81698.62,0.1,-0.33732,0.00021,18.68369]
[1778535591507,33.51,81701.22,0.1,-0.33676,0.00021,18.67233]
[1778535593851,33.51,81703.39,0.1,-0.3363,0.00021,18.66281]
[1778535593852,33.51,81703.39,0.1,-0.3363,0.00021,18.66281]
[1778535594103,33.51,81706.12,0.1,-0.33572,0.00021,18.65084]
[1778535599429,33.51,81709.88,0.1,-0.33492,0.00021,18.63433]
[1778535601223,33.51,81709.88,0.1,-0.33492,0.00021,18.63435]
[1778535601280,33.51,81709.88,0.1,-0.33492,0.00021,18.63435]
[1778535601541,33.51,81709.88,0.1,-0.33492,0.00021,18.63435]
[1778535601550,33.51,81709.88,0.1,-0.33492,0.00021,18.63435]
[1778535601771,33.51,81710.38,0.1,-0.33481,0.00021,18.63213]
[1778535602606,33.51,81700.5,0.1,-0.33691,0.00021,18.67542]
[1778535607521,33.51,81698.44,0.1,-0.33735,0.00021,18.68432]
[1778535607690,33.51,81698.44,0.1,-0.33735,0.00021,18.68432]
[1778535607702,33.51,81698.44,0.1,-0.33735,0.00021,18.68432]
[1778535607794,33.51,81696.58,0.1,-0.33774,0.00021,18.69236]
[1778535609501,33.51,81704.69,0.1,-0.33601,0.00021,18.657]
[1778535615592,33.51,81706.47,0.1,-0.33564,0.00021,18.64924]
[1778535615669,33.51,81706.22,0.1,-0.33569,0.00021,18.65036]
[1778535618669,33.51,81706.22,0.1,-0.33569,0.00021,18.65036]
[1778535618771,33.51,81707.69,0.1,-0.33537,0.00021,18.64381]
[1778535619169,33.51,81707.69,0.1,-0.33537,0.00021,18.64381]
[1778535620472,33.51,81707.69,0.1,-0.33537,0.00021,18.64381]
[1778535622666,33.51,81708.67,0.1,-0.33516,0.00021,18.63943]
[1778535622725,33.51,81709.82,0.1,-0.33492,0.00021,18.6343]
[1778535627577,33.51,81710.81,0.1,-0.3347,0.00021,18.62983]
[1778535628079,33.51,81710.81,0.1,-0.3347,0.00021,18.62976]
[1778535629087,33.51,81710.81,0.1,-0.3347,0.00021,18.62976]
[1778535630270,33.51,81713.95,0.1,-0.33403,0.00021,18.61581]
[1778535631838,33.51,81713.95,0.1,-0.33403,0.00021,18.61581]
[1778535632392,33.51,81713.95,0.1,-0.33399,0.00021,18.61047]
[1778535639711,33.51,81714.61,0.1,-0.33384,0.00021,18.6073]
[1778535641920,33.5,81712.46,0.1,-0.33429,0.00021,18.61678]
[1778535647012,33.5,81711.4,0.1,-0.33451,0.00021,18.62126]
[1778535658092,33.5,81710.7,0.1,-0.33465,0.00021,18.62418]
[1778535658182,33.5,81710.7,0.1,-0.33463,0.00021,18.62381]
[1778535664519,33.49,81711.01,0.1,-0.33455,0.00021,18.62213]
[1778535667324,33.49,81714.63,0.1,-0.33378,0.00021,18.60601]
[1778535667832,33.49,81719.93,0.1,-0.33265,0.00021,18.58233]
[1778535668438,33.49,81719.93,0.1,-0.33265,0.00021,18.58233]
[1778535669776,33.49,81719.93,0.1,-0.33265,0.00021,18.58233]
[1778535669852,33.49,81725.39,0.1,-0.33149,0.00021,18.55776]
[1778535674534,33.49,81724.82,0.1,-0.3316,0.00021,18.56019]
[1778535674629,33.49,81724.82,0.1,-0.3316,0.00021,18.56019]
[1778535674748,33.49,81724.82,0.1,-0.3316,0.00021,18.56019]
[1778535674770,33.49,81723.41,0.1,-0.3319,0.00021,18.56643]
[1778535675051,33.49,81723.41,0.1,-0.3319,0.00021,18.56643]
[1778535675087,33.49,81723.41,0.1,-0.3319,0.00021,18.56643]
[1778535675474,33.49,81723.41,0.1,-0.3319,0.00021,18.56643]
[1778535675767,33.49,81741.0,0.1,-0.32818,0.00021,18.48675]
[1778535676171,33.49,81741.0,0.1,-0.32818,0.00021,18.48675]
[1778535676788,33.49,81741.0,0.1,-0.32818,0.00021,18.48675]
[1778535676809,33.49,81742.24,0.1,-0.32791,0.00021,18.48091]
[1778535678141,33.49,81741.95,0.1,-0.32797,0.00021,18.48217]
[1778535680785,33.49,81742.1,0.1,-0.32793,0.00021,18.48141]
[1778535681959,33.48,81743.05,0.1,-0.32773,0.00021,18.47691]
[1778535682742,33.48,81745.01,0.1,-0.32731,0.00021,18.46777]
[1778535684687,33.48,81746.11,0.1,-0.32708,0.00021,18.46271]
[1778535684830,33.48,81747.39,0.1,-0.3268,0.00021,18.45668]
[1778535685311,33.48,81747.39,0.1,-0.3268,0.00021,18.45668]
[1778535686674,33.48,81754.43,0.1,-0.32532,0.00021,18.424]
[1778535689100,33.48,81752.89,0.1,-0.32563,0.00021,18.43093]
[1778535689908,33.48,81753.24,0.1,-0.32556,0.00021,18.42931]
[1778535690973,33.48,81753.24,0.1,-0.32555,0.00021,18.42912]
[1778535692073,33.48,81753.66,0.1,-0.32542,0.00021,18.42172]
[1778535696309,33.47,81756.87,0.1,-0.32473,0.00021,18.40642]
[1778535696447,33.47,81756.87,0.1,-0.32473,0.00021,18.40642]
[1778535696744,33.47,81757.09,0.1,-0.32468,0.00021,18.40539]
[1778535698758,33.47,81750.63,0.1,-0.32603,0.00021,18.43514]
[1778535699583,33.47,81750.63,0.1,-0.32603,0.00021,18.43514]
[1778535699765,33.47,81751.43,0.1,-0.32586,0.00021,18.43132]
[1778535700405,33.47,81751.43,0.1,-0.32586,0.00021,18.43132]
[1778535700697,33.47,81751.43,0.1,-0.32586,0.00021,18.43132]
[1778535700762,33.47,81751.43,0.1,-0.32586,0.00021,18.43132]
[1778535700836,33.47,81741.35,0.1,-0.32797,0.00021,18.47766]
[1778535701032,33.47,81741.35,0.1,-0.32797,0.00021,18.47766]
[1778535701785,33.47,81741.35,0.1,-0.32797,0.00021,18.47756]
[1778535702793,33.47,81730.19,0.1,-0.33032,0.00021,18.52829]
[1778535704280,33.47,81729.21,0.1,-0.33053,0.00021,18.53263]
[1778535704806,33.46,81728.92,0.1,-0.33058,0.00021,18.53385]
[1778535705760,33.46,81728.92,0.1,-0.33058,0.00021,18.53385]
[1778535706274,33.46,81728.58,0.1,-0.33065,0.00021,18.53529]
[1778535711297,33.46,81726.74,0.1,-0.33103,0.00021,18.5434]
[1778535711344,33.46,81726.74,0.1,-0.33103,0.00021,18.5434]
[1778535711535,33.46,81726.74,0.1,-0.33103,0.00021,18.5434]
[1778535711701,33.46,81726.74,0.1,-0.33103,0.00021,18.5434]
[1778535711710,33.46,81726.74,0.1,-0.33103,0.00021,18.5434]
[1778535711808,33.46,81726.74,0.1,-0.33103,0.00021,18.5434]
[1778535712693,33.46,81737.11,0.1,-0.32883,0.00021,18.49626]
[1778535713870,33.46,81745.87,0.1,-0.32698,0.00021,18.45592]
[1778535714054,33.46,81745.87,0.1,-0.32698,0.00021,18.45592]
[1778535714165,33.46,81745.87,0.1,-0.32698,0.00021,18.45592]
[1778535715156,33.46,81745.67,0.1,-0.32702,0.00021,18.45681]
[1778535717262,33.46,81749.35,0.1,-0.32624,0.00021,18.43974]
[1778535717898,33.46,81750.73,0.1,-0.32595,0.00021,18.43329]
[1778535720255,33.46,81752.56,0.1,-0.32556,0.00021,18.4247]
[1778535720369,33.46,81752.56,0.1,-0.32556,0.00021,18.4247]
[1778535722554,33.45,81758.91,0.1,-0.32421,0.00021,18.39491]
[1778535722558,33.45,81758.91,0.1,-0.32421,0.00021,18.39491]
[1778535722933,33.45,81761.4,0.1,-0.32369,0.00021,18.38318]
[1778535724440,33.45,81761.87,0.1,-0.32359,0.00021,18.3809]
[1778535724586,33.45,81761.87,0.1,-0.32359,0.00021,18.3809]
[1778535724947,33.45,81762.06,0.1,-0.32354,0.00021,18.37994]
[1778535726615,33.45,81764.86,0.1,-0.32295,0.00021,18.36671]
[1778535726966,33.45,81765.42,0.1,-0.32283,0.00021,18.36402]
[1778535728131,33.45,81766.28,0.1,-0.32265,0.00021,18.35991]
[1778535731805,33.45,81766.28,0.1,-0.32265,0.00021,18.3598]
[1778535736284,33.45,81766.09,0.1,-0.32268,0.00021,18.36049]
[1778535742527,33.45,81769.21,0.1,-0.32201,0.00021,18.34547]
[1778535744249,33.44,81768.82,0.1,-0.32209,0.00021,18.34727]
[1778535744323,33.44,81767.95,0.1,-0.32227,0.00021,18.3513]
[1778535745234,33.44,81767.95,0.1,-0.32227,0.00021,18.3513]
[1778535750541,33.44,81768.73,0.1,-0.3221,0.00021,18.34742]
[1778535750606,33.44,81768.69,0.1,-0.3221,0.00021,18.34757]
[1778535752028,33.44,81768.69,0.1,-0.32206,0.00021,18.34217]
[1778535752139,33.44,81763.84,0.1,-0.32308,0.00021,18.365]
[1778535757326,33.44,81763.64,0.1,-0.32311,0.00021,18.36577]
[1778535763416,33.44,81764.09,0.1,-0.32301,0.00021,18.36349]
[1778535769356,33.44,81762.01,0.1,-0.32344,0.00021,18.37311]
[1778535771949,33.43,81762.5,0.1,-0.32333,0.00021,18.37058]
[1778535772149,33.43,81762.5,0.1,-0.32333,0.00021,18.3705]
[1778535772281,33.43,81762.21,0.1,-0.32338,0.00021,18.37179]
[1778535777316,33.43,81759.9,0.1,-0.32385,0.00021,18.38219]
[1778535781079,33.43,81758.88,0.1,-0.32405,0.00021,18.38659]
[1778535781097,33.43,81758.88,0.1,-0.32405,0.00021,18.38659]
[1778535782352,33.43,81753.08,0.1,-0.32527,0.00021,18.41363]
[1778535783056,33.43,81753.08,0.1,-0.32527,0.00021,18.41363]
[1778535783359,33.42,81752.45,0.1,-0.3254,0.00021,18.41649]
[1778535786169,33.42,81751.14,0.1,-0.32567,0.00021,18.42248]
[1778535787012,33.42,81751.41,0.1,-0.32561,0.00021,18.42117]
[1778535787541,33.42,81751.41,0.1,-0.32561,0.00021,18.42117]
[1778535787594,33.42,81750.66,0.1,-0.32577,0.00021,18.42466]
[1778535790360,33.42,81750.66,0.1,-0.32577,0.00021,18.42463]
[1778535790506,33.42,81747.96,0.1,-0.32633,0.00021,18.43709]
[1778535791186,33.42,81747.96,0.1,-0.32633,0.00021,18.43709]
[1778535791417,33.42,81747.96,0.1,-0.32633,0.00021,18.43706]
[1778535792316,33.42,81747.96,0.1,-0.32633,0.00021,18.43706]
[1778535792425,33.42,81747.43,0.1,-0.32644,0.00021,18.43948]
[1778535795445,33.42,81741.42,0.1,-0.32771,0.00021,18.46711]
[1778535800853,33.42,81735.4,0.1,-0.32897,0.00021,18.49448]
[1778535806179,33.42,81731.98,0.1,-0.32969,0.00021,18.50992]
[1778535811341,33.42,81729.58,0.1,-0.33019,0.00021,18.52074]
[1778535816736,33.42,81723.91,0.1,-0.33136,0.00021,18.54108]
[1778535817529,33.42,81723.91,0.1,-0.33136,0.00021,18.54109]
[1778535817970,33.42,81723.91,0.1,-0.33136,0.00021,18.54109]
[1778535818013,33.42,81723.91,0.1,-0.33136,0.00021,18.54109]
[1778535817725,33.42,81734.03,0.1,-0.32922,0.00021,18.49521]
[1778535818657,33.42,81740.32,0.1,-0.32788,0.00021,18.46638]
[1778535820993,33.42,81742.95,0.1,-0.32733,0.00021,18.45425]
[1778535821555,33.42,81742.95,0.1,-0.32733,0.00021,18.45425]
[1778535821652,33.42,81743.7,0.1,-0.32717,0.00021,18.45079]
[1778535822911,33.42,81743.7,0.1,-0.32717,0.00021,18.45079]
[1778535824950,33.42,81746.02,0.1,-0.32668,0.00021,18.44005]
[1778535824978,33.42,81748.53,0.1,-0.32615,0.00021,18.42842]
[1778535827610,33.42,81748.53,0.1,-0.32614,0.00021,18.42837]
[1778535827740,33.42,81748.53,0.1,-0.32614,0.00021,18.42837]
[1778535827841,33.42,81751.1,0.1,-0.3256,0.00021,18.41639]
[1778535829950,33.42,81751.1,0.1,-0.3256,0.00021,18.41634]
[1778535829967,33.41,81760.65,0.1,-0.32358,0.00021,18.37163]
[1778535830171,33.41,81760.65,0.1,-0.32358,0.00021,18.37163]
[1778535830880,33.41,81760.65,0.1,-0.32358,0.00021,18.37163]
[1778535830981,33.41,81763.79,0.1,-0.32292,0.00021,18.3568]
[1778535832207,33.41,81763.79,0.1,-0.32292,0.00021,18.3568]
[1778535832281,33.41,81763.79,0.1,-0.32292,0.00021,18.3568]
[1778535832323,33.41,81763.79,0.1,-0.32292,0.00021,18.3568]
[1778535833849,33.41,81762.3,0.1,-0.32323,0.00021,18.36376]
[1778535836185,33.41,81761.61,0.1,-0.32336,0.00021,18.36662]
[1778535837212,33.41,81761.61,0.1,-0.32336,0.00021,18.36662]
[1778535837743,33.41,81758.86,0.1,-0.32394,0.00021,18.37947]
[1778535840330,33.41,81753.27,0.1,-0.32511,0.00021,18.40547]
[1778535840338,33.41,81753.27,0.1,-0.32511,0.00021,18.40547]
[1778535841013,33.41,81753.27,0.1,-0.32511,0.00021,18.40547]
[1778535841086,33.41,81750.61,0.1,-0.32566,0.00021,18.41773]
[1778535842363,33.41,81750.61,0.1,-0.32566,0.00021,18.41773]
[1778535842964,33.41,81750.61,0.1,-0.32566,0.00021,18.41773]
[1778535842979,33.41,81750.61,0.1,-0.32566,0.00021,18.41773]
[1778535842995,33.41,81749.1,0.1,-0.32597,0.00021,18.4246]
[1778535843493,33.41,81749.1,0.1,-0.32597,0.00021,18.4246]
[1778535843785,33.41,81750.14,0.1,-0.32576,0.00021,18.41978]
[1778535844153,33.41,81750.14,0.1,-0.32576,0.00021,18.41978]
[1778535845055,33.4,81747.45,0.1,-0.32632,0.00021,18.43211]
[1778535845468,33.4,81747.45,0.1,-0.32632,0.00021,18.43211]
[1778535846027,33.4,81746.87,0.1,-0.32644,0.00021,18.43476]
[1778535846427,33.4,81746.87,0.1,-0.32644,0.00021,18.43476]
[1778535852015,33.4,81747.88,0.1,-0.32622,0.00021,18.42997]
[1778535852489,33.4,81746.08,0.1,-0.3266,0.00021,18.43831]
[1778535852699,33.4,81746.08,0.1,-0.3266,0.00021,18.43831]
[1778535852847,33.4,81746.08,0.1,-0.3266,0.00021,18.43831]
[1778535854111,33.4,81734.66,0.1,-0.32901,0.00021,18.49078]
[1778535855234,33.4,81734.66,0.1,-0.32901,0.00021,18.49074]
[1778535855828,33.4,81734.66,0.1,-0.32901,0.00021,18.49074]
[1778535855919,33.4,81726.69,0.1,-0.3307,0.00021,18.52696]
[1778535856679,33.4,81726.69,0.1,-0.3307,0.00021,18.52696]
[1778535856875,33.4,81726.69,0.1,-0.3307,0.00021,18.52694]
[1778535859039,33.4,81726.16,0.1,-0.33081,0.00021,18.52927]
[1778535859232,33.4,81725.01,0.1,-0.33105,0.00021,18.5344]
[1778535859896,33.4,81724.99,0.1,-0.33105,0.00021,18.53442]
[1778535860898,33.4,81724.99,0.1,-0.33105,0.00021,18.53442]
[1778535861101,33.4,81725.07,0.1,-0.33103,0.00021,18.53402]
[1778535863213,33.4,81727.93,0.1,-0.33043,0.00021,18.52105]
[1778535863246,33.4,81727.93,0.1,-0.33043,0.00021,18.52105]
[1778535864455,33.4,81728.37,0.1,-0.33033,0.00021,18.51904]
[1778535864601,33.4,81728.37,0.1,-0.33033,0.00021,18.51904]
[1778535864934,33.4,81733.2,0.1,-0.32931,0.00021,18.49704]
[1778535866629,33.4,81735.8,0.1,-0.32875,0.00021,18.48514]
[1778535867262,33.4,81737.79,0.1,-0.32833,0.00021,18.47601]
[1778535874975,33.4,81739.19,0.1,-0.32799,0.00021,18.46401]
[1778535876531,33.39,81741.34,0.1,-0.32753,0.00021,18.454]
[1778535876543,33.39,81741.34,0.1,-0.32753,0.00021,18.454]
[1778535881681,33.39,81734.19,0.1,-0.32903,0.00021,18.4865]
[1778535883006,33.39,81732.92,0.1,-0.3293,0.00021,18.49225]
[1778535883091,33.39,81732.15,0.1,-0.32946,0.00021,18.49572]
[1778535888095,33.39,81732.35,0.1,-0.32941,0.00021,18.49461]
[1778535889221,33.39,81731.54,0.1,-0.32958,0.00021,18.49827]
[1778535894849,33.39,81728.6,0.1,-0.33019,0.00021,18.51149]
[1778535900182,33.39,81725.45,0.1,-0.33086,0.00021,18.52561]
[1778535903438,33.39,81724.01,0.1,-0.33116,0.00021,18.53207]
[1778535903897,33.39,81724.01,0.1,-0.33116,0.00021,18.53207]
[1778535903967,33.39,81718.75,0.1,-0.33228,0.00021,18.55573]
[1778535905332,33.38,81717.16,0.1,-0.33261,0.00021,18.56282]
[1778535905373,33.38,81715.24,0.1,-0.33302,0.00021,18.57141]
[1778535906574,33.38,81715.24,0.1,-0.33302,0.00021,18.57141]
[1778535906604,33.38,81715.24,0.1,-0.33302,0.00021,18.57141]
[1778535907128,33.38,81715.24,0.1,-0.33302,0.00021,18.57141]
[1778535907152,33.38,81715.24,0.1,-0.33302,0.00021,18.57141]
[1778535916059,33.38,81715.67,0.1,-0.33291,0.00021,18.56901]
[1778535921696,33.38,81712.37,0.1,-0.3336,0.00021,18.58341]
[1778535927372,33.37,81711.6,0.1,-0.33375,0.00021,18.58651]
[1778535932178,33.37,81708.76,0.1,-0.33431,0.00021,18.59364]
[1778535937859,33.37,81705.15,0.1,-0.33507,0.00021,18.60951]
[1778535943486,33.37,81702.34,0.1,-0.33567,0.00021,18.62175]
[1778535947273,33.37,81700.74,0.1,-0.33601,0.00021,18.62871]
[1778535950267,33.37,81703.52,0.1,-0.3354,0.00021,18.61631]
[1778535953288,33.36,81702.88,0.1,-0.33553,0.00021,18.61895]
[1778535958591,33.36,81703.77,0.1,-0.33533,0.00021,18.61467]
[1778535959239,33.36,81703.77,0.1,-0.33533,0.00021,18.61467]
[1778535959244,33.36,81703.77,0.1,-0.33533,0.00021,18.61467]
[1778535959277,33.36,81703.77,0.1,-0.33533,0.00021,18.61467]
[1778535959309,33.36,81703.77,0.1,-0.33533,0.00021,18.61467]
[1778535960166,33.36,81703.77,0.1,-0.33533,0.00021,18.61467]
[1778535960175,33.36,81703.98,0.1,-0.33528,0.00021,18.61367]
[1778535960450,33.36,81703.98,0.1,-0.33528,0.00021,18.61367]
[1778535960605,33.36,81703.98,0.1,-0.33528,0.00021,18.61367]
[1778535961278,33.36,81703.98,0.1,-0.33528,0.00021,18.61367]
[1778535962444,33.36,81699.04,0.1,-0.33633,0.00021,18.63539]
[1778535963208,33.36,81699.04,0.1,-0.33633,0.00021,18.63539]
[1778535963912,33.36,81698.58,0.1,-0.33643,0.00021,18.63741]
[1778535967899,33.36,81696.82,0.1,-0.3368,0.00021,18.64495]
[1778535971133,33.36,81694.73,0.1,-0.33724,0.00021,18.65402]
[1778535976718,33.35,81694.98,0.1,-0.33718,0.00021,18.65263]
[1778535982121,33.35,81694.48,0.1,-0.33727,0.00021,18.65457]
[1778535987705,33.35,81694.44,0.1,-0.33727,0.00021,18.65458]
[1778535990741,33.35,81690.28,0.1,-0.33816,0.00021,18.67261]
[1778535990842,33.35,81689.78,0.1,-0.33827,0.00021,18.67473]
[1778535991351,33.35,81689.78,0.1,-0.33827,0.00021,18.67473]
[1778535992190,33.35,81689.46,0.1,-0.3383,0.00021,18.67075]
[1778535992432,33.35,81689.46,0.1,-0.3383,0.00021,18.67075]
[1778535993160,33.35,81689.46,0.1,-0.3383,0.00021,18.67075]
[1778535998222,33.35,81688.97,0.1,-0.3384,0.00021,18.6728]
[1778536003975,33.34,81684.11,0.1,-0.33943,0.00022,18.6937]
[1778536008035,33.34,81686.89,0.1,-0.33883,0.00021,18.68155]
[1778536008836,33.34,81686.94,0.1,-0.33882,0.00021,18.68125]
[1778536012888,33.34,81687.65,0.1,-0.33866,0.00021,18.67806]
[1778536013001,33.34,81687.65,0.1,-0.33866,0.00021,18.67806]
[1778536013025,33.34,81688.03,0.1,-0.33857,0.00021,18.67634]
[1778536014320,33.34,81688.03,0.1,-0.33857,0.00021,18.67634]
[1778536014421,33.34,81688.25,0.1,-0.33852,0.00021,18.67535]
[1778536016041,33.34,81688.25,0.1,-0.33852,0.00021,18.67535]
[1778536016173,33.34,81688.25,0.1,-0.33852,0.00021,18.67535]
[1778536016209,33.34,81688.25,0.1,-0.33852,0.00021,18.67535]
[1778536016205,33.34,81688.25,0.1,-0.33852,0.00021,18.67528]
[1778536016389,33.34,81688.25,0.1,-0.33852,0.00021,18.67528]
[1778536017014,33.34,81684.04,0.1,-0.33943,0.00022,18.69349]
[1778536018979,33.34,81684.04,0.1,-0.33943,0.00022,18.69349]
[1778536022655,33.34,81683.4,0.1,-0.33956,0.00022,18.69624]
[1778536023119,33.34,81683.4,0.1,-0.33956,0.00022,18.69624]
[1778536023133,33.34,81681.65,0.1,-0.33994,0.00022,18.70377]
[1778536025674,33.34,81677.28,0.1,-0.34088,0.00022,18.72252]
[1778536026881,33.34,81675.41,0.1,-0.34128,0.00022,18.7305]
[1778536030800,33.34,81670.83,0.1,-0.34226,0.00022,18.74988]
[1778536031168,33.34,81670.83,0.1,-0.34226,0.00022,18.74988]
[1778536036530,33.33,81673.06,0.1,-0.34177,0.00022,18.7402]
[1778536041320,33.33,81673.2,0.1,-0.34174,0.00022,18.73961]
[1778536041354,33.33,81673.2,0.1,-0.34174,0.00022,18.73961]
[1778536042174,33.33,81671.29,0.1,-0.34216,0.00022,18.74773]
[1778536043383,33.33,81667.36,0.1,-0.343,0.00022,18.76438]
[1778536044189,33.33,81665.31,0.1,-0.34344,0.00022,18.77301]
[1778536049225,33.33,81665.6,0.1,-0.34337,0.00022,18.77162]
[1778536054261,33.33,81666.17,0.1,-0.34321,0.00022,18.76377]
[1778536055452,33.33,81668.68,0.1,-0.34266,0.00022,18.75312]
[1778536055462,33.33,81668.68,0.1,-0.34266,0.00022,18.75312]
[1778536055463,33.33,81668.68,0.1,-0.34266,0.00022,18.75312]
[1778536055536,33.33,81668.68,0.1,-0.34266,0.00022,18.75312]
[1778536056273,33.33,81669.5,0.1,-0.34249,0.00022,18.74961]
[1778536061308,33.33,81673.95,0.1,-0.34152,0.00022,18.73056]
[1778536063652,33.33,81674.62,0.1,-0.34137,0.00022,18.72767]
[1778536069011,33.33,81675.88,0.1,-0.3411,0.00022,18.72223]
[1778536074372,33.33,81675.92,0.1,-0.34109,0.00022,18.72199]
[1778536082839,33.32,81678.49,0.1,-0.34053,0.00022,18.7109]
[1778536088593,33.32,81677.89,0.1,-0.34065,0.00022,18.71326]
[1778536094777,33.32,81679.41,0.1,-0.3403,0.00022,18.70631]
[1778536094901,33.32,81679.41,0.1,-0.3403,0.00022,18.70631]
[1778536094958,33.32,81679.41,0.1,-0.3403,0.00022,18.70631]
[1778536094992,33.32,81679.99,0.1,-0.34017,0.00022,18.70372]
[1778536100581,33.31,81679.01,0.1,-0.34035,0.00022,18.70734]
[1778536102628,33.31,81679.77,0.1,-0.34019,0.00022,18.70398]
[1778536102681,33.31,81679.66,0.1,-0.3402,0.00022,18.70435]
[1778536104047,33.31,81679.66,0.1,-0.3402,0.00022,18.70435]
[1778536104087,33.31,81678.21,0.1,-0.34051,0.00022,18.71048]
[1778536107286,33.3,81678.15,0.1,-0.34052,0.00022,18.71054]
[1778536107383,33.3,81678.72,0.1,-0.34038,0.00022,18.70788]
[1778536109229,33.3,81678.72,0.1,-0.34038,0.00022,18.70788]
[1778536109261,33.3,81678.72,0.1,-0.34038,0.00022,18.70788]
[1778536109362,33.3,81679.04,0.1,-0.3403,0.00022,18.7063]
[1778536110312,33.3,81679.04,0.1,-0.3403,0.00022,18.7063]
[1778536110323,33.3,81679.04,0.1,-0.3403,0.00022,18.7062]
[1778536115994,33.29,81682.02,0.1,-0.3396,0.00022,18.68761]
[1778536116047,33.29,81682.02,0.1,-0.3396,0.00022,18.68761]
[1778536116386,33.29,81682.02,0.1,-0.3396,0.00022,18.68761]
[1778536116435,33.29,81683.32,0.1,-0.33931,0.00022,18.68186]
[1778536118113,33.29,81682.76,0.1,-0.33942,0.00022,18.68402]
[1778536118145,33.29,81682.76,0.1,-0.33942,0.00022,18.68402]
[1778536118155,33.29,81682.76,0.1,-0.33942,0.00022,18.68402]
[1778536118360,33.29,81682.63,0.1,-0.33944,0.00022,18.68446]
[1778536118549,33.29,81682.63,0.1,-0.33944,0.00022,18.68446]
[1778536118645,33.29,81682.63,0.1,-0.33944,0.00022,18.68446]
[1778536119096,33.29,81693.3,0.1,-0.33715,0.00021,18.638]
[1778536120681,33.29,81693.3,0.1,-0.33714,0.00022,18.63785]
[1778536121304,33.29,81693.3,0.1,-0.33714,0.00022,18.63785]
[1778536121320,33.28,81699.05,0.1,-0.33589,0.00021,18.6123]
[1778536121992,33.28,81699.05,0.1,-0.33589,0.00021,18.6123]
[1778536122002,33.28,81699.05,0.1,-0.33589,0.00021,18.6123]
[1778536122051,33.28,81700.65,0.1,-0.33555,0.00021,18.60523]
[1778536123327,33.28,81700.65,0.1,-0.33555,0.00021,18.60523]
[1778536123368,33.28,81701.58,0.1,-0.33534,0.00021,18.60087]
[1778536123519,33.28,81701.58,0.1,-0.33534,0.00021,18.60087]
[1778536123632,33.28,81701.58,0.1,-0.33534,0.00021,18.60087]
[1778536123637,33.28,81701.58,0.1,-0.33534,0.00021,18.60087]
[1778536124325,33.28,81701.58,0.1,-0.33534,0.00021,18.60087]
[1778536124392,33.28,81701.58,0.1,-0.33534,0.00021,18.60087]
[1778536124381,33.28,81718.45,0.1,-0.33172,0.00021,18.52526]
[1778536125135,33.28,81718.45,0.1,-0.33172,0.00021,18.52526]
[1778536125155,33.28,81718.45,0.1,-0.33172,0.00021,18.52526]
[1778536125229,33.28,81730.41,0.1,-0.32917,0.00021,18.47084]
[1778536125866,33.28,81727.77,0.1,-0.32973,0.00021,18.48276]
[1778536126677,33.28,81727.77,0.1,-0.32973,0.00021,18.48276]
[1778536130722,33.27,81725.02,0.1,-0.33029,0.00021,18.49491]
[1778536130816,33.27,81725.24,0.1,-0.33024,0.00021,18.49381]
[1778536132300,33.27,81725.24,0.1,-0.33024,0.00021,18.49381]
[1778536132362,33.27,81725.24,0.1,-0.33024,0.00021,18.49381]
[1778536132388,33.27,81724.49,0.1,-0.33039,0.00021,18.49703]
[1778536132463,33.27,81724.49,0.1,-0.33039,0.00021,18.49703]
[1778536132870,33.27,81724.49,0.1,-0.33039,0.00021,18.49703]
[1778536132922,33.27,81724.49,0.1,-0.33039,0.00021,18.49703]
[1778536133313,33.27,81724.49,0.1,-0.33039,0.00021,18.49703]
[1778536133331,33.27,81715.86,0.1,-0.33224,0.00021,18.53609]
[1778536134931,33.27,81704.37,0.1,-0.33469,0.00021,18.58749]
[1778536136116,33.27,81704.37,0.1,-0.33469,0.00021,18.58749]
[1778536136217,33.27,81703.14,0.1,-0.33495,0.00021,18.5928]
[1778536136774,33.27,81703.14,0.1,-0.33495,0.00021,18.5928]
[1778536136871,33.27,81702.29,0.1,-0.33513,0.00021,18.59657]
[1778536140503,33.27,81700.39,0.1,-0.33553,0.00021,18.60477]
[1778536140542,33.27,81700.39,0.1,-0.33553,0.00021,18.60477]
[1778536140867,33.27,81700.25,0.1,-0.33556,0.00021,18.60531]
[1778536141525,33.27,81700.25,0.1,-0.33556,0.00021,18.60531]
[1778536141796,33.27,81699.4,0.1,-0.33574,0.00021,18.609]
[1778536147000,33.26,81696.21,0.1,-0.33641,0.00021,18.62286]
[1778536147106,33.26,81696.21,0.1,-0.33641,0.00021,18.62286]
[1778536147249,33.26,81696.21,0.1,-0.33641,0.00021,18.62286]
[1778536147394,33.26,81695.43,0.1,-0.33657,0.00022,18.62607]
[1778536147626,33.26,81695.43,0.1,-0.33657,0.00022,18.62607]
[1778536147656,33.26,81695.43,0.1,-0.33657,0.00022,18.62607]
[1778536148263,33.26,81706.69,0.1,-0.33414,0.00021,18.57601]
[1778536148956,33.26,81706.69,0.1,-0.33414,0.00021,18.57601]
[1778536149060,33.26,81712.5,0.1,-0.3329,0.00021,18.55]
[1778536149608,33.26,81712.5,0.1,-0.3329,0.00021,18.55]
[1778536151020,33.26,81712.5,0.1,-0.33289,0.00021,18.54988]
[1778536152451,33.26,81717.7,0.1,-0.33177,0.00021,18.52622]
[1778536153056,33.26,81717.7,0.1,-0.33177,0.00021,18.52622]
[1778536154737,33.25,81716.73,0.1,-0.33197,0.00021,18.53036]
[1778536155308,33.25,81716.73,0.1,-0.33197,0.00021,18.53036]
[1778536162013,33.24,81714.54,0.1,-0.33239,0.00021,18.53925]
[1778536164020,33.24,81714.08,0.1,-0.33248,0.00021,18.54107]
[1778536164885,33.24,81713.87,0.1,-0.33252,0.00021,18.54201]
[1778536164886,33.24,81713.87,0.1,-0.33252,0.00021,18.54189]
[1778536165929,33.24,81713.87,0.1,-0.33252,0.00021,18.54189]
[1778536166011,33.24,81713.87,0.1,-0.33252,0.00021,18.54189]
[1778536167105,33.24,81713.87,0.1,-0.33251,0.00021,18.54176]
[1778536167154,33.24,81713.87,0.1,-0.33251,0.00021,18.54176]
[1778536168892,33.24,81714.21,0.1,-0.33243,0.00021,18.53997]
[1778536174803,33.23,81714.53,0.1,-0.33228,0.00021,18.53232]
[1778536175515,33.23,81714.53,0.1,-0.33228,0.00021,18.53215]
[1778536175520,33.23,81714.53,0.1,-0.33228,0.00021,18.53215]
[1778536176113,33.22,81715.79,0.1,-0.332,0.00021,18.5263]
[1778536179340,33.22,81720.58,0.1,-0.33095,0.00021,18.50408]
[1778536179440,33.22,81720.58,0.1,-0.33095,0.00021,18.50408]
[1778536180091,33.22,81720.68,0.1,-0.33092,0.00021,18.50346]
[1778536180161,33.22,81720.68,0.1,-0.33092,0.00021,18.50346]
[1778536180178,33.22,81720.68,0.1,-0.33092,0.00021,18.50346]
[1778536180236,33.22,81720.68,0.1,-0.33092,0.00021,18.50346]
[1778536180357,33.22,81723.44,0.1,-0.33033,0.00021,18.49073]
[1778536181802,33.22,81723.44,0.1,-0.33033,0.00021,18.49073]
[1778536182362,33.22,81723.44,0.1,-0.33033,0.00021,18.49073]
[1778536182419,33.22,81723.44,0.1,-0.33033,0.00021,18.49073]
[1778536182456,33.21,81731.85,0.1,-0.32851,0.00021,18.4518]
[1778536182523,33.21,81731.85,0.1,-0.32851,0.00021,18.4518]
[1778536183419,33.21,81727.81,0.1,-0.32937,0.00021,18.47021]
[1778536186574,33.21,81726.24,0.1,-0.32968,0.00021,18.47697]
[1778536187454,33.21,81726.24,0.1,-0.32968,0.00021,18.47697]
[1778536186675,33.21,81726.15,0.1,-0.3297,0.00021,18.47738]
[1778536187739,33.2,81726.15,0.1,-0.3297,0.00021,18.47724]
[1778536190165,33.2,81726.15,0.1,-0.32968,0.00021,18.47695]
[1778536190225,33.2,81727.95,0.1,-0.32929,0.00021,18.46855]
[1778536192630,33.2,81728.44,0.1,-0.32918,0.00021,18.46603]
[1778536192658,33.2,81728.44,0.1,-0.32918,0.00021,18.46603]
[1778536193322,33.2,81728.44,0.1,-0.32918,0.00021,18.46603]
[1778536196663,33.19,81727.7,0.1,-0.32931,0.00021,18.46886]
[1778536199679,33.19,81728.05,0.1,-0.32922,0.00021,18.46684]
[1778536205316,33.18,81730.6,0.1,-0.32864,0.00021,18.45428]
[1778536205702,33.18,81730.6,0.1,-0.32864,0.00021,18.45428]
[1778536206323,33.18,81730.21,0.1,-0.32871,0.00021,18.45595]
[1778536211358,33.17,81735.3,0.1,-0.3276,0.00021,18.43175]
[1778536212021,33.17,81735.3,0.1,-0.3276,0.00021,18.43175]
[1778536212130,33.17,81735.3,0.1,-0.3276,0.00021,18.43175]
[1778536212179,33.17,81735.3,0.1,-0.3276,0.00021,18.43175]
[1778536212452,33.17,81743.05,0.1,-0.32594,0.00021,18.39551]
[1778536213807,33.17,81743.05,0.1,-0.32593,0.00021,18.39533]
[1778536213824,33.17,81743.05,0.1,-0.32593,0.00021,18.39533]
[1778536214379,33.17,81743.8,0.1,-0.32576,0.00021,18.39164]
[1778536214529,33.17,81743.8,0.1,-0.32576,0.00021,18.39164]
[1778536215169,33.17,81743.8,0.1,-0.32576,0.00021,18.39164]
[1778536221487,33.16,81741.22,0.1,-0.32626,0.00021,18.40255]
[1778536226520,33.15,81740.98,0.1,-0.32629,0.00021,18.40306]
[1778536229547,33.15,81741.73,0.1,-0.32612,0.00021,18.39939]
[1778536230404,33.15,81741.44,0.1,-0.32618,0.00021,18.40059]
[1778536232058,33.15,81741.41,0.1,-0.32614,0.00021,18.39529]
[1778536232159,33.15,81741.07,0.1,-0.32621,0.00021,18.39688]
[1778536233551,33.15,81741.07,0.1,-0.32621,0.00021,18.39688]
[1778536235401,33.15,81741.16,0.1,-0.32619,0.00021,18.39631]
[1778536235498,33.14,81740.68,0.1,-0.32628,0.00021,18.3984]
[1778536240621,33.14,81740.26,0.1,-0.32636,0.00021,18.4]
[1778536242363,33.14,81740.26,0.1,-0.32636,0.00021,18.4]
[1778536242444,33.14,81740.39,0.1,-0.32632,0.00021,18.39919]
[1778536245276,33.14,81740.29,0.1,-0.32634,0.00021,18.39955]
[1778536247372,33.13,81743.51,0.1,-0.32563,0.00021,18.38407]
[1778536247406,33.13,81743.51,0.1,-0.32563,0.00021,18.38407]
[1778536248290,33.13,81745.23,0.1,-0.32526,0.00021,18.37585]
[1778536248303,33.13,81746.05,0.1,-0.32509,0.00021,18.372]
[1778536249133,33.13,81746.05,0.1,-0.32509,0.00021,18.372]
[1778536249234,33.13,81746.8,0.1,-0.32492,0.00021,18.36833]
[1778536249925,33.13,81746.8,0.1,-0.32492,0.00021,18.36833]
[1778536249939,33.13,81747.48,0.1,-0.32477,0.00021,18.36498]
[1778536253111,33.13,81755.12,0.1,-0.32313,0.00021,18.32843]
[1778536257365,33.12,81756.82,0.1,-0.32276,0.00021,18.32009]
[1778536257392,33.12,81756.82,0.1,-0.32276,0.00021,18.32009]
[1778536259868,33.12,81761.2,0.1,-0.32181,0.00021,18.29873]
[1778536259933,33.12,81762.41,0.1,-0.32155,0.00021,18.29283]
[1778536261115,33.12,81762.41,0.1,-0.32155,0.00021,18.29283]
[1778536261477,33.12,81762.41,0.1,-0.32155,0.00021,18.29283]
[1778536261529,33.12,81764.91,0.1,-0.32101,0.00021,18.28063]
[1778536262808,33.12,81766.33,0.1,-0.32071,0.00021,18.27381]
[1778536262853,33.12,81767.49,0.1,-0.32046,0.00021,18.26813]
[1778536266784,33.11,81767.32,0.1,-0.32048,0.00021,18.26867]
[1778536266987,33.11,81768.49,0.1,-0.32023,0.00021,18.26293]
[1778536269295,33.11,81770.41,0.1,-0.31982,0.00021,18.25357]
[1778536269303,33.11,81770.41,0.1,-0.31982,0.00021,18.25357]
[1778536270415,33.11,81771.14,0.1,-0.31966,0.00021,18.24985]
[1778536270445,33.11,81771.14,0.1,-0.31966,0.00021,18.24985]
[1778536270501,33.11,81771.14,0.1,-0.31966,0.00021,18.24985]
[1778536270451,33.11,81778.3,0.1,-0.31814,0.00021,18.21489]
[1778536271170,33.11,81778.3,0.1,-0.31814,0.00021,18.21489]
[1778536271206,33.11,81778.3,0.1,-0.31814,0.00021,18.21489]
[1778536271280,33.11,81778.3,0.1,-0.31814,0.00021,18.21489]
[1778536271467,33.11,81783.09,0.1,-0.31712,0.00021,18.19133]
[1778536271852,33.11,81791.74,0.1,-0.3153,0.00021,18.14878]
[1778536272618,33.11,81791.74,0.1,-0.3153,0.00021,18.14878]
[1778536272632,33.11,81791.74,0.1,-0.3153,0.00021,18.14878]
[1778536272821,33.11,81791.74,0.1,-0.3153,0.00021,18.14878]
[1778536272915,33.11,81792.8,0.1,-0.31507,0.00021,18.14334]
[1778536277995,33.1,81792.36,0.1,-0.31513,0.00021,18.14477]
[1778536278002,33.1,81792.36,0.1,-0.31513,0.00021,18.14477]
[1778536278444,33.1,81792.36,0.1,-0.31513,0.00021,18.14477]
[1778536279129,33.1,81796.61,0.1,-0.31423,0.00021,18.1235]
[1778536279527,33.1,81796.77,0.1,-0.31419,0.00021,18.12252]
[1778536282496,33.1,81798.02,0.1,-0.31392,0.00021,18.11612]
[1778536282552,33.1,81798.02,0.1,-0.31392,0.00021,18.11612]
[1778536282560,33.09,81798.52,0.1,-0.31381,0.00021,18.11345]
[1778536282836,33.09,81798.52,0.1,-0.31381,0.00021,18.11345]
[1778536283002,33.09,81798.52,0.1,-0.31381,0.00021,18.11345]
[1778536283055,33.09,81805.35,0.1,-0.31237,0.00021,18.07916]
[1778536285553,33.08,81811.14,0.1,-0.31109,0.00021,18.04842]
[1778536289995,33.05,81814.23,0.1,-0.3103,0.00021,18.02917]
[1778536290362,33.05,81814.23,0.1,-0.3103,0.00021,18.02917]
[1778536290367,33.05,81814.23,0.1,-0.3103,0.00021,18.02917]
[1778536290541,33.03,81815.68,0.1,-0.30988,0.00021,18.01896]
[1778536290596,33.03,81815.68,0.1,-0.30988,0.00021,18.01896]
[1778536290602,33.03,81815.68,0.1,-0.30988,0.00021,18.01896]
[1778536291324,33.03,81815.68,0.1,-0.30988,0.00021,18.01896]
[1778536292317,33.03,81823.13,0.1,-0.30828,0.00021,17.97523]
[1778536295686,33.02,81824.01,0.1,-0.30808,0.00021,17.97045]
[1778536297299,33.02,81823.23,0.1,-0.30824,0.00021,17.97431]
[1778536300988,33.02,81825.16,0.1,-0.30781,0.00021,17.96369]
[1778536303885,33.02,81821.88,0.1,-0.30848,0.00021,17.98021]
[1778536304076,33.02,81821.88,0.1,-0.30848,0.00021,17.98021]
[1778536306963,33.0,81819.68,0.1,-0.30887,0.00021,17.98955]
[1778536307096,33.0,81819.68,0.1,-0.30887,0.00021,17.98955]
[1778536307525,33.0,81819.68,0.1,-0.30887,0.00021,17.98955]
[1778536307545,33.0,81819.68,0.1,-0.30887,0.00021,17.98955]
[1778536307492,32.99,81818.98,0.1,-0.30896,0.00021,17.99193]
[1778536307641,32.99,81818.98,0.1,-0.30896,0.00021,17.99193]
[1778536308202,32.99,81818.98,0.1,-0.30896,0.00021,17.99193]
[1778536308453,32.99,81808.05,0.1,-0.31125,0.00021,18.04734]
[1778536308683,32.99,81808.05,0.1,-0.31125,0.00021,18.04734]
[1778536308844,32.99,81808.05,0.1,-0.31125,0.00021,18.04734]
[1778536308877,32.99,81808.05,0.1,-0.31125,0.00021,18.04734]
[1778536308936,32.99,81808.05,0.1,-0.31125,0.00021,18.04734]
[1778536308986,32.99,81808.05,0.1,-0.31125,0.00021,18.04734]
[1778536309189,32.99,81798.95,0.1,-0.31316,0.00021,18.09312]
[1778536311160,32.99,81798.95,0.1,-0.31316,0.00021,18.09303]
[1778536313038,32.99,81793.24,0.1,-0.31435,0.00021,18.12128]
[1778536313043,32.99,81793.24,0.1,-0.31435,0.00021,18.12128]
[1778536313377,32.99,81789.6,0.1,-0.3151,0.00021,18.1391]
[1778536315141,32.99,81781.27,0.1,-0.31686,0.00021,18.18018]
[1778536315811,32.99,81781.27,0.1,-0.31686,0.00021,18.18018]
[1778536315912,32.98,81780.52,0.1,-0.31701,0.00021,18.18374]
[1778536318179,32.98,81780.52,0.1,-0.31701,0.00021,18.18362]
[1778536318523,32.98,81780.73,0.1,-0.31695,0.00021,18.18233]
[1778536320083,32.98,81780.73,0.1,-0.31695,0.00021,18.18233]
[1778536320497,32.98,81780.73,0.1,-0.31695,0.00021,18.18233]
[1778536320534,32.98,81780.73,0.1,-0.31695,0.00021,18.18233]
[1778536320542,32.98,81780.02,0.1,-0.31709,0.00021,18.18557]
[1778536321818,32.98,81780.02,0.1,-0.31709,0.00021,18.18557]
[1778536321845,32.98,81780.02,0.1,-0.31709,0.00021,18.18557]
[1778536325352,32.98,81778.89,0.1,-0.31732,0.00021,18.19075]
[1778536325536,32.97,81779.46,0.1,-0.31719,0.00021,18.1877]
[1778536328599,32.97,81786.28,0.1,-0.31573,0.00021,18.15373]
[1778536329983,32.97,81786.28,0.1,-0.31573,0.00021,18.15373]
[1778536330042,32.97,81786.75,0.1,-0.31563,0.00021,18.15131]
[1778536330853,32.97,81786.75,0.1,-0.31563,0.00021,18.15131]
[1778536330993,32.97,81786.75,0.1,-0.31563,0.00021,18.15131]
[1778536331082,32.97,81786.75,0.1,-0.31563,0.00021,18.15131]
[1778536331400,32.97,81786.75,0.1,-0.31563,0.00021,18.15131]
[1778536331410,32.97,81786.75,0.1,-0.31563,0.00021,18.15131]
[1778536331463,32.97,81791.79,0.1,-0.31456,0.00021,18.12612]
[1778536331727,32.97,81791.79,0.1,-0.31456,0.00021,18.12612]
[1778536334944,32.97,81797.24,0.1,-0.3134,0.00021,18.09864]
[1778536340819,32.96,81795.35,0.1,-0.31377,0.00021,18.10749]
[1778536343005,32.96,81792.43,0.1,-0.31437,0.00021,18.12173]
[1778536343597,32.96,81792.43,0.1,-0.31437,0.00021,18.12173]
[1778536351974,32.95,81790.56,0.1,-0.31475,0.00021,18.13048]
[1778536351989,32.95,81790.56,0.1,-0.31475,0.00021,18.13048]
[1778536352122,32.95,81790.56,0.1,-0.31475,0.00021,18.13048]
[1778536352235,32.95,81790.56,0.1,-0.31475,0.00021,18.13048]
[1778536352268,32.95,81790.56,0.1,-0.31475,0.00021,18.13048]
[1778536352449,32.95,81788.92,0.1,-0.31504,0.00021,18.13292]
[1778536353820,32.95,81788.92,0.1,-0.31504,0.00021,18.13291]
[1778536354481,32.95,81788.92,0.1,-0.31504,0.00021,18.13291]
[1778536354520,32.95,81781.88,0.1,-0.31653,0.00021,18.16775]
[1778536361467,32.95,81779.01,0.1,-0.31712,0.00021,18.1815]
[1778536365181,32.95,81779.41,0.1,-0.31702,0.00021,18.17932]
[1778536366503,32.95,81779.41,0.1,-0.31702,0.00021,18.17918]
[1778536371538,32.94,81780.77,0.1,-0.31671,0.00021,18.17209]
[1778536372514,32.94,81780.77,0.1,-0.31671,0.00021,18.17209]
[1778536372544,32.94,81781.12,0.1,-0.31664,0.00021,18.17028]
[1778536377579,32.94,81782.7,0.1,-0.31629,0.00021,18.16205]
[1778536382614,32.93,81783.53,0.1,-0.31609,0.00021,18.15754]
[1778536387651,32.93,81784.83,0.1,-0.3158,0.00021,18.15078]
[1778536392686,32.93,81785.67,0.1,-0.31561,0.00021,18.14622]
[1778536397209,32.93,81786.06,0.1,-0.31552,0.00021,18.14401]
[1778536397311,32.93,81787.83,0.1,-0.31514,0.00021,18.13515]
[1778536398072,32.93,81787.83,0.1,-0.31514,0.00021,18.13515]
[1778536398173,32.93,81788.06,0.1,-0.31509,0.00021,18.1339]
[1778536402876,32.92,81787.64,0.1,-0.31516,0.00021,18.13563]
[1778536402977,32.92,81787.48,0.1,-0.31519,0.00021,18.13635]
[1778536405751,32.92,81786.31,0.1,-0.31543,0.00021,18.14201]
[1778536405853,32.92,81787.63,0.1,-0.31515,0.00021,18.13538]
[1778536407161,32.92,81787.63,0.1,-0.31515,0.00021,18.13538]
[1778536407262,32.92,81787.63,0.1,-0.31515,0.00021,18.13531]
[1778536408002,32.92,81787.63,0.1,-0.31515,0.00021,18.13531]
[1778536408037,32.92,81787.63,0.1,-0.31515,0.00021,18.13531]
[1778536408465,32.92,81787.63,0.1,-0.31515,0.00021,18.13531]
[1778536409283,32.92,81787.1,0.1,-0.31526,0.00021,18.13781]
[1778536409314,32.92,81787.1,0.1,-0.31526,0.00021,18.13781]
[1778536409328,32.92,81787.1,0.1,-0.31526,0.00021,18.13781]
[1778536410137,32.92,81786.73,0.1,-0.31533,0.00021,18.13965]
[1778536410238,32.92,81786.37,0.1,-0.31541,0.00021,18.14138]
[1778536413574,32.92,81786.16,0.1,-0.31541,0.00021,18.13689]
[1778536413593,32.92,81786.16,0.1,-0.31541,0.00021,18.13689]
[1778536413629,32.92,81786.49,0.1,-0.31533,0.00021,18.13513]
[1778536414558,32.92,81786.49,0.1,-0.31533,0.00021,18.13513]
[1778536420136,32.91,81788.48,0.1,-0.31489,0.00021,18.12472]
[1778536421204,32.91,81788.5,0.1,-0.31488,0.00021,18.12449]
[1778536422690,32.91,81788.46,0.1,-0.31488,0.00021,18.12443]
[1778536422233,32.91,81794.63,0.1,-0.31357,0.00021,18.0936]
[1778536427630,32.9,81795.31,0.1,-0.31341,0.00021,18.08974]
[1778536430937,32.9,81794.4,0.1,-0.31359,0.00021,18.09388]
[1778536430999,32.9,81794.66,0.1,-0.31353,0.00021,18.09247]
[1778536435666,32.9,81794.93,0.1,-0.31346,0.00021,18.09078]
[1778536436220,32.9,81796.77,0.1,-0.31307,0.00021,18.08144]
[1778536436321,32.9,81799.17,0.1,-0.31256,0.00021,18.06926]
[1778536437016,32.9,81799.17,0.1,-0.31256,0.00021,18.06926]
[1778536443319,32.89,81798.07,0.1,-0.31277,0.00021,18.07428]
[1778536444328,32.89,81797.72,0.1,-0.31284,0.00021,18.07596]
[1778536445644,32.89,81796.13,0.1,-0.31317,0.00021,18.08379]
[1778536450750,32.89,81796.35,0.1,-0.3131,0.00021,18.08228]
[1778536454248,32.89,81796.35,0.1,-0.3131,0.00021,18.0822]
[1778536457876,32.88,81796.83,0.1,-0.31298,0.00021,18.07934]
[1778536458102,32.88,81796.83,0.1,-0.31298,0.00021,18.07934]
[1778536458147,32.88,81798.98,0.1,-0.31252,0.00021,18.06845]
[1778536463311,32.88,81799.18,0.1,-0.31247,0.00021,18.06723]
[1778536465519,32.88,81798.4,0.1,-0.31263,0.00021,18.07099]
[1778536468285,32.88,81799.2,0.1,-0.31246,0.00021,18.06684]
[1778536474412,32.88,81800.59,0.1,-0.31211,0.00021,18.05415]
[1778536475789,32.87,81802.0,0.1,-0.31181,0.00021,18.04679]
[1778536475859,32.87,81802.0,0.1,-0.31181,0.00021,18.04679]
[1778536475886,32.87,81802.0,0.1,-0.31181,0.00021,18.04679]
[1778536475951,32.87,81802.0,0.1,-0.31181,0.00021,18.04679]
[1778536476272,32.87,81802.89,0.1,-0.31162,0.00021,18.04223]
[1778536477032,32.87,81802.89,0.1,-0.31162,0.00021,18.04223]
[1778536477279,32.87,81807.95,0.1,-0.31055,0.00021,18.01649]
[1778536477776,32.87,81807.95,0.1,-0.31055,0.00021,18.01649]
[1778536482438,32.87,81812.78,0.1,-0.30952,0.00021,17.99155]
[1778536482539,32.87,81813.28,0.1,-0.30941,0.00021,17.98885]
[1778536484187,32.87,81813.28,0.1,-0.30941,0.00021,17.98885]
[1778536485666,32.87,81813.46,0.1,-0.30937,0.00021,17.98786]
[1778536486817,32.87,81813.04,0.1,-0.30945,0.00021,17.98987]
[1778536487686,32.87,81813.04,0.1,-0.30945,0.00021,17.98987]
[1778536489840,32.87,81814.04,0.1,-0.30923,0.00021,17.98446]
[1778536491745,32.87,81814.04,0.1,-0.30923,0.00021,17.98446]
[1778536493169,32.86,81814.12,0.1,-0.30921,0.00021,17.98391]
[1778536493794,32.86,81814.28,0.1,-0.30917,0.00021,17.98302]
[1778536495503,32.86,81814.5,0.1,-0.30912,0.00021,17.98182]
[1778536499977,32.86,81817.94,0.1,-0.30838,0.00021,17.96355]
[1778536500035,32.86,81817.94,0.1,-0.30838,0.00021,17.96355]
[1778536500056,32.86,81817.94,0.1,-0.30838,0.00021,17.96355]
[1778536500697,32.86,81817.94,0.1,-0.30838,0.00021,17.96355]
[1778536500712,32.86,81817.94,0.1,-0.30838,0.00021,17.96355]
[1778536500696,32.86,81832.36,0.1,-0.30536,0.00021,17.88891]
[1778536501045,32.86,81832.36,0.1,-0.30536,0.00021,17.88891]
[1778536501447,32.86,81832.36,0.1,-0.30535,0.00021,17.88879]
[1778536502467,32.86,81832.36,0.1,-0.30535,0.00021,17.88879]
[1778536502497,32.86,81843.38,0.1,-0.30305,0.00021,17.83094]
[1778536503130,32.86,81843.38,0.1,-0.30305,0.00021,17.83094]
[1778536503461,32.86,81843.38,0.1,-0.30304,0.00021,17.83082]
[1778536503815,32.86,81843.38,0.1,-0.30304,0.00021,17.83082]
[1778536503926,32.86,81843.38,0.1,-0.30304,0.00021,17.83082]
[1778536503936,32.86,81843.38,0.1,-0.30304,0.00021,17.83082]
[1778536504469,32.86,81844.35,0.1,-0.30284,0.00021,17.82562]
[1778536506483,32.85,81838.37,0.1,-0.30408,0.00021,17.85686]
[1778536509696,32.85,81837.64,0.1,-0.30422,0.00021,17.86049]
[1778536517273,32.85,81837.23,0.1,-0.30429,0.00021,17.86208]
[1778536518226,32.85,81837.95,0.1,-0.30412,0.00021,17.85794]
[1778536518327,32.85,81837.94,0.1,-0.30413,0.00021,17.85799]
[1778536521932,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536521951,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536522530,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536522534,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536522618,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536522721,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536522744,32.84,81837.25,0.1,-0.30426,0.00021,17.86125]
[1778536522701,32.84,81847.79,0.1,-0.30206,0.00021,17.80577]
[1778536523489,32.84,81847.79,0.1,-0.30206,0.00021,17.80577]
[1778536523606,32.84,81847.79,0.1,-0.30206,0.00021,17.80568]
[1778536524167,32.84,81847.79,0.1,-0.30206,0.00021,17.80568]
[1778536524615,32.84,81869.21,0.1,-0.2976,0.00021,17.69098]
[1778536524904,32.84,81869.21,0.1,-0.2976,0.00021,17.69098]
[1778536525337,32.84,81869.21,0.1,-0.2976,0.00021,17.69098]
[1778536531848,32.83,81870.55,0.1,-0.2973,0.00021,17.68293]
[1778536537675,32.83,81871.87,0.1,-0.29696,0.00021,17.66977]
[1778536540521,32.83,81871.87,0.1,-0.29694,0.00021,17.66928]
[1778536544577,32.82,81873.41,0.1,-0.2966,0.00021,17.66035]
[1778536550796,32.82,81875.71,0.1,-0.2961,0.00021,17.64709]
[1778536552696,32.82,81875.71,0.1,-0.2961,0.00021,17.64709]
[1778536558080,32.81,81874.31,0.1,-0.29636,0.00021,17.65399]
[1778536559822,32.81,81874.64,0.1,-0.29629,0.00021,17.65209]
[1778536559923,32.81,81874.87,0.1,-0.29623,0.00021,17.65061]
[1778536561024,32.81,81874.87,0.1,-0.29623,0.00021,17.65061]
[1778536561125,32.81,81874.99,0.1,-0.29621,0.00021,17.64984]
[1778536562403,32.81,81874.99,0.1,-0.29621,0.00021,17.64984]
[1778536563591,32.81,81876.24,0.1,-0.29594,0.00021,17.64295]
[1778536563606,32.81,81876.24,0.1,-0.29594,0.00021,17.64295]
[1778536563698,32.81,81876.24,0.1,-0.29594,0.00021,17.64295]
[1778536563734,32.81,81876.24,0.1,-0.29594,0.00021,17.64295]
[1778536563799,32.81,81876.24,0.1,-0.29594,0.00021,17.64295]
[1778536563981,32.81,81876.35,0.1,-0.29591,0.00021,17.64206]
[1778536564134,32.81,81876.35,0.1,-0.29591,0.00021,17.64206]
[1778536564699,32.81,81876.35,0.1,-0.29591,0.00021,17.64206]
[1778536564706,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565222,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565534,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565568,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565588,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565637,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565673,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565705,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565788,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565803,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565826,32.81,81891.37,0.1,-0.29282,0.00021,17.55996]
[1778536565738,32.8,81902.61,0.1,-0.29045,0.0002,17.49597]
[1778536565869,32.8,81902.61,0.1,-0.29045,0.0002,17.49597]
[1778536565928,32.8,81902.61,0.1,-0.29045,0.0002,17.49597]
[1778536566105,32.8,81902.61,0.1,-0.29045,0.0002,17.49597]
[1778536566149,32.8,81902.61,0.1,-0.29045,0.0002,17.49597]
[1778536566200,32.8,81902.61,0.1,-0.29045,0.0002,17.49597]
[1778536566206,32.78,81886.28,0.1,-0.29371,0.00021,17.58353]
[1778536567206,32.78,81879.8,0.1,-0.29504,0.00021,17.61892]
[1778536569036,32.78,81878.17,0.1,-0.29538,0.00021,17.62779]
[1778536572871,32.78,81875.87,0.1,-0.29585,0.00021,17.64019]
[1778536573174,32.78,81874.94,0.1,-0.29604,0.00021,17.6452]
[1778536578064,32.78,81869.69,0.1,-0.29711,0.00021,17.67346]
[1778536578157,32.78,81869.69,0.1,-0.29711,0.00021,17.67346]
[1778536578167,32.78,81869.69,0.1,-0.29711,0.00021,17.67346]
[1778536580387,32.77,81860.0,0.1,-0.29911,0.00021,17.72548]
[1778536582594,32.77,81860.0,0.1,-0.29911,0.00021,17.72539]
[1778536582603,32.77,81860.0,0.1,-0.29911,0.00021,17.72539]
[1778536586361,32.77,81860.36,0.1,-0.29902,0.00021,17.72309]
[1778536586761,32.77,81860.36,0.1,-0.29902,0.00021,17.72309]
[1778536586863,32.77,81860.36,0.1,-0.29902,0.00021,17.7229]
[1778536587216,32.77,81860.36,0.1,-0.29902,0.00021,17.7229]
[1778536587276,32.77,81860.36,0.1,-0.29902,0.00021,17.7229]
[1778536595405,32.77,81854.87,0.1,-0.30009,0.00021,17.74629]
[1778536597327,32.76,81854.72,0.1,-0.30011,0.00021,17.74676]
[1778536597569,32.76,81854.19,0.1,-0.30021,0.00021,17.74937]
[1778536599667,32.76,81854.19,0.1,-0.30021,0.00021,17.74926]
[1778536599768,32.76,81846.01,0.1,-0.30191,0.00021,17.79269]
[1778536601110,32.76,81845.13,0.1,-0.30209,0.00021,17.79733]
[1778536602366,32.76,81845.13,0.1,-0.30209,0.00021,17.79733]
[1778536607836,32.76,81844.97,0.1,-0.30212,0.00021,17.79804]
[1778536608558,32.76,81842.53,0.1,-0.30263,0.00021,17.81089]
[1778536608598,32.76,81842.53,0.1,-0.30263,0.00021,17.81089]
[1778536608651,32.76,81842.86,0.1,-0.30256,0.00021,17.80914]
[1778536614307,32.76,81839.65,0.1,-0.30322,0.00021,17.82581]
[1778536619344,32.76,81836.59,0.1,-0.30385,0.00021,17.84165]
[1778536620455,32.76,81836.59,0.1,-0.30385,0.00021,17.84165]
[1778536627398,32.75,81836.31,0.1,-0.30388,0.00021,17.84246]
[1778536632433,32.75,81835.34,0.1,-0.30407,0.00021,17.84725]
[1778536637608,32.75,81835.55,0.1,-0.30402,0.00021,17.84605]
[1778536646627,32.75,81837.87,0.1,-0.30353,0.00021,17.83362]
[1778536653817,32.74,81838.84,0.1,-0.30332,0.00021,17.82821]
[1778536658889,32.74,81840.32,0.1,-0.30295,0.00021,17.8146]
[1778536664144,32.74,81841.18,0.1,-0.30276,0.00021,17.80989]
[1778536670700,32.74,81842.18,0.1,-0.30254,0.00021,17.80428]
[1778536675735,32.74,81842.62,0.1,-0.30244,0.00021,17.80174]
[1778536680131,32.73,81842.18,0.1,-0.30252,0.00021,17.80367]
[1778536685805,32.73,81836.87,0.1,-0.30361,0.00021,17.8311]
[1778536690840,32.72,81836.75,0.1,-0.30361,0.00021,17.83112]
[1778536695875,32.72,81836.72,0.1,-0.30359,0.00021,17.83067]
[1778536701917,32.72,81837.52,0.1,-0.3034,0.00021,17.82578]
[1778536706952,32.71,81839.86,0.1,-0.30289,0.00021,17.81291]
[1778536712996,32.71,81840.81,0.1,-0.30263,0.00021,17.80189]
[1778536718033,32.71,81840.26,0.1,-0.30273,0.00021,17.80449]
[1778536721089,32.71,81839.4,0.1,-0.30291,0.00021,17.80897]
[1778536724267,32.7,81839.09,0.1,-0.30297,0.00021,17.81051]
[1778536724282,32.7,81839.09,0.1,-0.30297,0.00021,17.81051]
[1778536724401,32.7,81839.09,0.1,-0.30297,0.00021,17.81051]
[1778536724873,32.7,81841.32,0.1,-0.3025,0.00021,17.79857]
[1778536726287,32.7,81841.32,0.1,-0.3025,0.00021,17.79857]
[1778536726385,32.7,81851.07,0.1,-0.30046,0.00021,17.74649]
[1778536727105,32.7,81851.07,0.1,-0.30046,0.00021,17.74649]
[1778536729289,32.7,81854.87,0.1,-0.29966,0.00021,17.7259]
[1778536730438,32.7,81854.84,0.1,-0.29966,0.00021,17.72597]
[1778536731947,32.7,81854.89,0.1,-0.29965,0.00021,17.72562]
[1778536732024,32.7,81855.08,0.1,-0.2996,0.00021,17.72444]
[1778536732049,32.7,81855.08,0.1,-0.2996,0.00021,17.72444]
[1778536732803,32.7,81855.08,0.1,-0.2996,0.00021,17.72444]
[1778536733573,32.7,81851.61,0.1,-0.30032,0.00021,17.74304]
[1778536733600,32.7,81851.61,0.1,-0.30032,0.00021,17.74304]
[1778536733659,32.7,81851.61,0.1,-0.30032,0.00021,17.74304]
[1778536733954,32.7,81844.55,0.1,-0.3018,0.00021,17.78069]
[1778536734698,32.7,81844.55,0.1,-0.3018,0.00021,17.78069]
[1778536736191,32.7,81835.4,0.1,-0.30371,0.00021,17.8291]
[1778536736218,32.7,81835.4,0.1,-0.30371,0.00021,17.8291]
[1778536736256,32.7,81835.4,0.1,-0.30371,0.00021,17.8291]
[1778536737015,32.7,81835.4,0.1,-0.30371,0.00021,17.8291]
[1778536737021,32.7,81834.02,0.1,-0.30399,0.00021,17.8362]
[1778536737593,32.7,81825.02,0.1,-0.30588,0.00021,17.88342]
[1778536743678,32.69,81822.79,0.1,-0.30634,0.00021,17.89466]
[1778536744555,32.69,81822.21,0.1,-0.30646,0.00021,17.89759]
[1778536744579,32.69,81822.21,0.1,-0.30646,0.00021,17.89759]
[1778536744586,32.69,81822.21,0.1,-0.30646,0.00021,17.89759]
[1778536747033,32.69,81822.06,0.1,-0.30648,0.00021,17.89818]
[1778536747046,32.69,81822.09,0.1,-0.30647,0.00021,17.89793]
[1778536747635,32.69,81822.09,0.1,-0.30647,0.00021,17.89793]
[1778536747663,32.69,81822.09,0.1,-0.30647,0.00021,17.89793]
[1778536752876,32.69,81822.33,0.1,-0.3064,0.00021,17.89614]
[1778536752915,32.69,81822.11,0.1,-0.30644,0.00021,17.8972]
[1778536753092,32.69,81822.11,0.1,-0.30644,0.00021,17.8972]
[1778536753628,32.69,81822.11,0.1,-0.30644,0.00021,17.8972]
[1778536753743,32.69,81822.11,0.1,-0.30644,0.00021,17.8972]
[1778536753755,32.69,81822.11,0.1,-0.30644,0.00021,17.8972]
[1778536753844,32.69,81815.13,0.1,-0.30791,0.00021,17.93345]
[1778536754595,32.69,81815.13,0.1,-0.30791,0.00021,17.93345]
[1778536754749,32.69,81815.13,0.1,-0.30791,0.00021,17.93345]
[1778536754808,32.69,81815.13,0.1,-0.30791,0.00021,17.93345]
[1778536754828,32.69,81811.71,0.1,-0.30863,0.00021,17.95114]
[1778536756506,32.69,81811.71,0.1,-0.30863,0.00021,17.95109]
[1778536757176,32.69,81806.06,0.1,-0.30982,0.00021,17.98012]
[1778536763170,32.68,81804.54,0.1,-0.31013,0.00021,17.98749]
[1778536768298,32.68,81804.32,0.1,-0.31017,0.00021,17.98838]
[1778536770596,32.68,81804.33,0.1,-0.31016,0.00021,17.98823]
[1778536771219,32.68,81807.65,0.1,-0.30946,0.00021,17.97112]
[1778536771230,32.68,81807.65,0.1,-0.30946,0.00021,17.97112]
[1778536771244,32.68,81807.65,0.1,-0.30946,0.00021,17.97112]
[1778536771280,32.68,81807.65,0.1,-0.30946,0.00021,17.97112]
[1778536771401,32.68,81807.65,0.1,-0.30941,0.00021,17.96564]
[1778536772408,32.68,81807.65,0.1,-0.30941,0.00021,17.96564]
[1778536772467,32.68,81816.67,0.1,-0.3075,0.00021,17.91891]
[1778536774280,32.68,81817.51,0.1,-0.30732,0.00021,17.91448]
[1778536774884,32.68,81819.36,0.1,-0.30692,0.00021,17.90464]
[1778536776930,32.68,81819.36,0.1,-0.30692,0.00021,17.90464]
[1778536778069,32.67,81819.51,0.1,-0.30688,0.00021,17.90361]
[1778536780265,32.67,81818.3,0.1,-0.30714,0.00021,17.90985]
[1778536785629,32.67,81818.68,0.1,-0.30704,0.00021,17.90737]
[1778536791543,32.66,81818.58,0.1,-0.30703,0.00021,17.90718]
[1778536792358,32.66,81818.58,0.1,-0.30703,0.00021,17.90718]
[1778536792708,32.66,81818.58,0.1,-0.30703,0.00021,17.90718]
[1778536792714,32.66,81818.62,0.1,-0.30702,0.00021,17.90687]
[1778536794839,32.66,81819.56,0.1,-0.30681,0.00021,17.90177]
[1778536794842,32.66,81820.34,0.1,-0.30665,0.00021,17.8977]
[1778536798386,32.66,81818.47,0.1,-0.30703,0.00021,17.90706]
[1778536798592,32.66,81818.47,0.1,-0.30703,0.00021,17.90706]
[1778536801106,32.66,81817.66,0.1,-0.30719,0.00021,17.91107]
[1778536801174,32.66,81817.66,0.1,-0.30719,0.00021,17.91107]
[1778536801357,32.66,81817.66,0.1,-0.30719,0.00021,17.91107]
[1778536801367,32.66,81817.66,0.1,-0.30719,0.00021,17.91107]
[1778536801616,32.66,81817.75,0.1,-0.30717,0.00021,17.9105]
[1778536802102,32.66,81817.75,0.1,-0.30717,0.00021,17.9105]
[1778536802127,32.66,81817.75,0.1,-0.30717,0.00021,17.9105]
[1778536802990,32.66,81835.47,0.1,-0.30343,0.00021,17.81731]
[1778536803432,32.66,81835.47,0.1,-0.30343,0.00021,17.81731]
[1778536803712,32.66,81836.2,0.1,-0.30327,0.00021,17.81344]
[1778536805153,32.65,81837.35,0.1,-0.30302,0.00021,17.80706]
[1778536806124,32.65,81839.57,0.1,-0.30255,0.00021,17.79514]
[1778536806410,32.65,81839.57,0.1,-0.30255,0.00021,17.79514]
[1778536806517,32.65,81839.57,0.1,-0.30255,0.00021,17.79514]
[1778536806528,32.65,81839.57,0.1,-0.30255,0.00021,17.79514]
[1778536806551,32.65,81839.57,0.1,-0.30255,0.00021,17.79514]
[1778536806940,32.65,81849.85,0.1,-0.3004,0.00021,17.74031]
[1778536807976,32.65,81856.91,0.1,-0.29892,0.00021,17.70222]
[1778536808119,32.65,81856.91,0.1,-0.29892,0.00021,17.70222]
[1778536808986,32.65,81856.91,0.1,-0.29892,0.00021,17.70222]
[1778536808988,32.65,81847.6,0.1,-0.30085,0.00021,17.75193]
[1778536809283,32.65,81847.6,0.1,-0.30085,0.00021,17.75193]
[1778536809491,32.65,81847.6,0.1,-0.30085,0.00021,17.75193]
[1778536809586,32.65,81847.6,0.1,-0.30085,0.00021,17.75193]
[1778536810044,32.65,81843.66,0.1,-0.30167,0.00021,17.77284]
[1778536810699,32.65,81843.66,0.1,-0.30167,0.00021,17.77284]
[1778536810800,32.65,81834.3,0.1,-0.30363,0.00021,17.82252]
[1778536811264,32.65,81834.3,0.1,-0.30363,0.00021,17.82252]
[1778536811690,32.65,81834.3,0.1,-0.30363,0.00021,17.82247]
[1778536815395,32.65,81830.61,0.1,-0.3044,0.00021,17.84165]
[1778536815719,32.65,81830.54,0.1,-0.30441,0.00021,17.84198]
[1778536816656,32.65,81830.54,0.1,-0.30441,0.00021,17.84198]
[1778536821760,32.64,81827.54,0.1,-0.30502,0.00021,17.85718]
[1778536826291,32.64,81826.72,0.1,-0.30518,0.00021,17.86127]
[1778536826392,32.64,81826.63,0.1,-0.3052,0.00021,17.86168]
[1778536829247,32.64,81826.46,0.1,-0.30523,0.00021,17.86246]
[1778536829817,32.64,81826.02,0.1,-0.30532,0.00021,17.86471]
[1778536830837,32.64,81826.02,0.1,-0.30532,0.00021,17.86471]
[1778536830937,32.64,81824.26,0.1,-0.30569,0.00021,17.87388]
[1778536831794,32.64,81824.26,0.1,-0.30569,0.00021,17.87388]
[1778536831804,32.64,81824.26,0.1,-0.30569,0.00021,17.87388]
[1778536832066,32.64,81824.26,0.1,-0.30569,0.00021,17.87388]
[1778536832108,32.64,81820.87,0.1,-0.30636,0.00021,17.88603]
[1778536833267,32.64,81820.87,0.1,-0.30636,0.00021,17.88603]
[1778536833710,32.64,81820.87,0.1,-0.30636,0.00021,17.88603]
[1778536833732,32.64,81820.87,0.1,-0.30636,0.00021,17.88603]
[1778536833928,32.64,81811.53,0.1,-0.30833,0.00021,17.9346]
[1778536834795,32.64,81811.53,0.1,-0.30833,0.00021,17.9346]
[1778536834974,32.64,81811.53,0.1,-0.30833,0.00021,17.9346]
[1778536834995,32.64,81811.53,0.1,-0.30833,0.00021,17.9346]
[1778536835034,32.64,81806.51,0.1,-0.30939,0.00021,17.96042]
[1778536835153,32.64,81806.51,0.1,-0.30939,0.00021,17.96042]
[1778536836872,32.63,81814.11,0.1,-0.30778,0.00021,17.92095]
[1778536837524,32.63,81814.11,0.1,-0.30778,0.00021,17.92095]
[1778536842913,32.63,81817.24,0.1,-0.30708,0.00021,17.90391]
[1778536845521,32.63,81818.49,0.1,-0.30682,0.00021,17.8974]
[1778536850549,32.62,81818.98,0.1,-0.30669,0.00021,17.89421]
[1778536851060,32.62,81818.91,0.1,-0.3067,0.00021,17.89449]
[1778536857014,32.62,81818.87,0.1,-0.30669,0.00021,17.89422]
[1778536862047,32.62,81815.79,0.1,-0.30733,0.00021,17.90983]
[1778536864038,32.62,81815.26,0.1,-0.30744,0.00021,17.9125]
[1778536864084,32.62,81818.35,0.1,-0.30678,0.00021,17.89633]
[1778536869126,32.61,81818.41,0.1,-0.30676,0.00021,17.89573]
[1778536869142,32.61,81820.48,0.1,-0.30632,0.00021,17.88484]
[1778536869267,32.61,81820.48,0.1,-0.30632,0.00021,17.88484]
[1778536871345,32.61,81820.25,0.1,-0.30636,0.00021,17.88585]
[1778536871353,32.61,81820.25,0.1,-0.30636,0.00021,17.88585]
[1778536871450,32.61,81820.25,0.1,-0.30636,0.00021,17.88585]
[1778536871563,32.61,81820.25,0.1,-0.30636,0.00021,17.88585]
[1778536871719,32.61,81820.25,0.1,-0.30636,0.00021,17.88585]
[1778536872116,32.61,81821.95,0.1,-0.30599,0.00021,17.87683]
[1778536872181,32.61,81821.95,0.1,-0.30599,0.00021,17.87683]
[1778536873067,32.61,81821.95,0.1,-0.30599,0.00021,17.87683]
[1778536873166,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536873609,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536873657,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536873822,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536873831,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536874068,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536874093,32.61,81827.68,0.1,-0.30478,0.00021,17.84662]
[1778536874133,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874173,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874212,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874303,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874474,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874513,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874605,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874619,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874630,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536874661,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536875069,32.61,81826.99,0.1,-0.30492,0.00021,17.85016]
[1778536875140,32.61,81838.08,0.1,-0.30258,0.00021,17.79134]
[1778536876146,32.61,81845.53,0.1,-0.30101,0.00021,17.75143]
[1778536879647,32.6,81848.14,0.1,-0.30046,0.00021,17.7372]
[1778536881713,32.6,81847.76,0.1,-0.30053,0.00021,17.73906]
[1778536881785,32.6,81847.76,0.1,-0.30053,0.00021,17.73906]
[1778536881795,32.6,81847.76,0.1,-0.30053,0.00021,17.73906]
[1778536881817,32.6,81847.76,0.1,-0.30053,0.00021,17.73906]
[1778536882022,32.6,81848.13,0.1,-0.30045,0.00021,17.73708]
[1778536882425,32.6,81857.19,0.1,-0.29856,0.00021,17.68815]
[1778536883753,32.6,81864.68,0.1,-0.29699,0.00021,17.64739]
[1778536885209,32.6,81864.46,0.1,-0.29703,0.00021,17.64848]
[1778536889802,32.6,81870.12,0.1,-0.29585,0.00021,17.61748]
[1778536890297,32.6,81870.37,0.1,-0.2958,0.00021,17.61608]
[1778536892999,32.6,81869.83,0.1,-0.29586,0.00021,17.61347]
[1778536894189,32.6,81870.16,0.1,-0.29579,0.00021,17.61165]
[1778536896079,32.6,81869.92,0.1,-0.29584,0.00021,17.61295]
[1778536901322,32.6,81872.46,0.1,-0.29531,0.00021,17.59897]
[1778536904971,32.6,81872.46,0.1,-0.29531,0.00021,17.59897]
[1778536905053,32.6,81872.46,0.1,-0.29531,0.00021,17.59897]
[1778536905132,32.6,81873.2,0.1,-0.29516,0.00021,17.59488]
[1778536905307,32.6,81873.2,0.1,-0.29516,0.00021,17.59488]
[1778536905871,32.6,81873.2,0.1,-0.29516,0.00021,17.59488]
[1778536905939,32.6,81873.2,0.1,-0.29516,0.00021,17.59488]
[1778536906031,32.6,81873.2,0.1,-0.29516,0.00021,17.59488]
[1778536906094,32.6,81882.47,0.1,-0.29324,0.00021,17.54383]
[1778536906748,32.6,81882.47,0.1,-0.29324,0.00021,17.54383]
[1778536906849,32.6,81893.68,0.1,-0.29092,0.00021,17.48159]
[1778536907343,32.6,81893.68,0.1,-0.29092,0.00021,17.48159]
[1778536907373,32.59,81896.55,0.1,-0.29028,0.00021,17.46405]
[1778536908780,32.59,81896.55,0.1,-0.29028,0.00021,17.46405]
[1778536909121,32.59,81896.36,0.1,-0.29031,0.00021,17.46495]
[1778536909287,32.59,81896.36,0.1,-0.29031,0.00021,17.46495]
[1778536909349,32.59,81896.36,0.1,-0.29031,0.00021,17.46495]
[1778536909554,32.59,81897.8,0.1,-0.29001,0.00021,17.45689]
[1778536911295,32.59,81898.58,0.1,-0.28985,0.00021,17.45244]
[1778536912576,32.59,81898.58,0.1,-0.28985,0.00021,17.45241]
[1778536913190,32.59,81902.99,0.1,-0.28894,0.00021,17.42756]
[1778536913395,32.59,81902.99,0.1,-0.28894,0.00021,17.42756]
[1778536914079,32.59,81902.99,0.1,-0.28894,0.00021,17.42756]
[1778536914135,32.59,81902.99,0.1,-0.28894,0.00021,17.42756]
[1778536914181,32.59,81905.48,0.1,-0.28842,0.00021,17.4135]
[1778536920091,32.58,81907.31,0.1,-0.28804,0.00021,17.40287]
[1778536920721,32.58,81908.68,0.1,-0.28775,0.00021,17.39489]
[1778536920822,32.58,81911.74,0.1,-0.28712,0.00021,17.37758]
[1778536921702,32.58,81911.74,0.1,-0.28712,0.00021,17.37758]
[1778536921970,32.58,81911.8,0.1,-0.2871,0.0002,17.37713]
[1778536922907,32.58,81919.0,0.1,-0.28563,0.0002,17.33615]
[1778536926640,32.58,81923.21,0.1,-0.28476,0.0002,17.31194]
[1778536926646,32.58,81923.21,0.1,-0.28476,0.0002,17.31194]
[1778536926780,32.58,81923.21,0.1,-0.28476,0.0002,17.31194]
[1778536926827,32.58,81923.14,0.1,-0.28477,0.0002,17.31234]
[1778536927448,32.58,81923.14,0.1,-0.28477,0.0002,17.31234]
[1778536928248,32.58,81923.14,0.1,-0.28477,0.0002,17.31231]
[1778536928484,32.58,81923.14,0.1,-0.28477,0.0002,17.31231]
[1778536928545,32.58,81910.81,0.1,-0.28729,0.00021,17.38239]
[1778536930179,32.58,81903.52,0.1,-0.28878,0.00021,17.42336]
[1778536935708,32.58,81901.94,0.1,-0.28909,0.00021,17.43163]
[1778536941607,32.57,81902.2,0.1,-0.28902,0.00021,17.42971]
[1778536944431,32.57,81902.02,0.1,-0.28905,0.00021,17.43064]
[1778536944505,32.57,81902.02,0.1,-0.28905,0.00021,17.43064]
[1778536945175,32.57,81902.02,0.1,-0.28905,0.00021,17.43064]
[1778536944811,32.57,81906.04,0.1,-0.28822,0.00021,17.40796]
[1778536945842,32.57,81912.47,0.1,-0.2869,0.0002,17.37156]
[1778536947732,32.57,81913.67,0.1,-0.28665,0.0002,17.36467]
[1778536947815,32.57,81913.67,0.1,-0.28665,0.0002,17.36467]
[1778536948737,32.57,81905.72,0.1,-0.28828,0.00021,17.40954]
[1778536954776,32.57,81908.17,0.1,-0.28772,0.00021,17.38977]
[1778536956339,32.57,81912.68,0.1,-0.28679,0.00021,17.36411]
[1778536956752,32.57,81912.68,0.1,-0.28679,0.00021,17.36411]
[1778536956821,32.57,81910.71,0.1,-0.28719,0.00021,17.37522]
[1778536957993,32.57,81910.71,0.1,-0.28719,0.00021,17.37522]
[1778536958093,32.57,81909.77,0.1,-0.28738,0.00021,17.38041]
[1778536960615,32.57,81910.39,0.1,-0.28725,0.00021,17.37683]
[1778536960658,32.57,81910.39,0.1,-0.28725,0.00021,17.37683]
[1778536960695,32.57,81910.39,0.1,-0.28725,0.00021,17.37683]
[1778536960702,32.57,81910.39,0.1,-0.28725,0.00021,17.37683]
[1778536960906,32.57,81906.67,0.1,-0.28801,0.00021,17.39783]
[1778536965055,32.56,81902.71,0.1,-0.28882,0.00021,17.41999]
[1778536965246,32.56,81902.71,0.1,-0.28882,0.00021,17.41999]
[1778536965157,32.56,81902.99,0.1,-0.28876,0.00021,17.4182]
[1778536966047,32.56,81902.99,0.1,-0.28876,0.00021,17.4182]
[1778536966374,32.56,81906.7,0.1,-0.28799,0.00021,17.39728]
[1778536966775,32.56,81906.7,0.1,-0.28799,0.00021,17.39728]
[1778536966877,32.56,81901.32,0.1,-0.2891,0.00021,17.42749]
[1778536968832,32.56,81901.32,0.1,-0.28909,0.00021,17.42741]
[1778536969109,32.56,81901.48,0.1,-0.28905,0.00021,17.4263]
[1778536973112,32.56,81909.02,0.1,-0.28749,0.00021,17.38344]
[1778536973464,32.56,81909.02,0.1,-0.28749,0.00021,17.38344]
[1778536974170,32.56,81906.56,0.1,-0.288,0.00021,17.3973]
[1778536974534,32.56,81906.56,0.1,-0.288,0.00021,17.3973]
[1778536975075,32.56,81906.56,0.1,-0.288,0.00021,17.3973]
[1778536975083,32.56,81906.56,0.1,-0.288,0.00021,17.3973]
[1778536976801,32.56,81905.96,0.1,-0.28812,0.00021,17.40072]
[1778536976858,32.56,81905.96,0.1,-0.28812,0.00021,17.40072]
[1778536981895,32.56,81905.63,0.1,-0.28819,0.00021,17.40251]
[1778536983222,32.56,81912.57,0.1,-0.28676,0.00021,17.36323]
[1778536985658,32.56,81913.59,0.1,-0.28655,0.00021,17.35742]
[1778536985757,32.56,81913.59,0.1,-0.28655,0.00021,17.35742]
[1778536985922,32.56,81914.16,0.1,-0.28643,0.0002,17.35417]
[1778536986294,32.56,81914.16,0.1,-0.28643,0.0002,17.35417]
[1778536986990,32.56,81914.16,0.1,-0.28643,0.0002,17.35417]
[1778536987047,32.56,81910.59,0.1,-0.28717,0.00021,17.37442]
[1778536988052,32.56,81910.59,0.1,-0.28717,0.00021,17.37442]
[1778536988062,32.56,81910.59,0.1,-0.28717,0.00021,17.37442]
[1778536988153,32.56,81915.25,0.1,-0.28621,0.0002,17.34791]
[1778536988541,32.56,81915.25,0.1,-0.28621,0.0002,17.34791]
[1778536989203,32.56,81915.25,0.1,-0.28621,0.0002,17.34791]
[1778536989218,32.56,81915.25,0.1,-0.28621,0.0002,17.34791]
[1778536989296,32.56,81913.84,0.1,-0.2865,0.0002,17.35593]
[1778536989299,32.56,81913.84,0.1,-0.2865,0.0002,17.35593]
[1778536989950,32.56,81913.84,0.1,-0.2865,0.0002,17.35593]
[1778536990630,32.56,81913.84,0.1,-0.2865,0.0002,17.35593]
[1778536991018,32.56,81913.84,0.1,-0.2865,0.0002,17.35593]
[1778536991146,32.56,81913.84,0.1,-0.2865,0.0002,17.35593]
[1778536991247,32.56,81909.56,0.1,-0.28737,0.00021,17.38017]
[1778536992602,32.56,81907.33,0.1,-0.28783,0.00021,17.39275]
[1778536997765,32.56,81909.79,0.1,-0.28732,0.00021,17.37873]
[1778537000952,32.56,81908.76,0.1,-0.28754,0.00021,17.38474]
[1778537001068,32.56,81908.76,0.1,-0.28754,0.00021,17.38474]
[1778537001094,32.56,81908.76,0.1,-0.28754,0.00021,17.38474]
[1778537001166,32.56,81908.76,0.1,-0.28754,0.00021,17.38474]
[1778537001174,32.56,81908.76,0.1,-0.28754,0.00021,17.38474]
[1778537001249,32.56,81913.39,0.1,-0.2866,0.00021,17.35867]
[1778537001478,32.56,81913.39,0.1,-0.2866,0.00021,17.35867]
[1778537002261,32.56,81921.9,0.1,-0.28485,0.0002,17.31019]
[1778537003490,32.56,81921.9,0.1,-0.28485,0.0002,17.31019]
[1778537003518,32.56,81921.9,0.1,-0.28485,0.0002,17.31019]
[1778537003523,32.56,81921.9,0.1,-0.28485,0.0002,17.31019]
[1778537004048,32.56,81922.48,0.1,-0.28474,0.0002,17.30691]
[1778537006895,32.56,81923.62,0.1,-0.28451,0.0002,17.30052]
[1778537006925,32.56,81923.62,0.1,-0.28451,0.0002,17.30052]
[1778537007069,32.56,81923.56,0.1,-0.28453,0.0002,17.30103]
[1778537009224,32.56,81923.19,0.1,-0.2846,0.0002,17.30319]
[1778537009378,32.56,81923.66,0.1,-0.28451,0.0002,17.30054]
[1778537011098,32.56,81915.44,0.1,-0.28615,0.0002,17.34191]
[1778537012225,32.56,81915.44,0.1,-0.28615,0.0002,17.34191]
[1778537012589,32.56,81914.49,0.1,-0.28634,0.0002,17.3473]
[1778537012615,32.56,81914.49,0.1,-0.28634,0.0002,17.3473]
[1778537012637,32.56,81914.49,0.1,-0.28634,0.0002,17.3473]
[1778537014455,32.56,81921.42,0.1,-0.28492,0.0002,17.30786]
[1778537014802,32.56,81921.42,0.1,-0.28492,0.0002,17.30786]
[1778537015716,32.56,81924.93,0.1,-0.28421,0.0002,17.28778]
[1778537018089,32.56,81925.78,0.1,-0.28404,0.0002,17.28309]
[1778537018421,32.56,81923.78,0.1,-0.28445,0.0002,17.2946]
[1778537018474,32.56,81923.78,0.1,-0.28445,0.0002,17.2946]
[1778537018853,32.56,81923.78,0.1,-0.28445,0.0002,17.2946]
[1778537019168,32.56,81923.78,0.1,-0.28445,0.0002,17.2946]
[1778537019246,32.56,81941.94,0.1,-0.28075,0.0002,17.18997]
[1778537019415,32.56,81941.94,0.1,-0.28075,0.0002,17.18997]
[1778537020162,32.56,81952.32,0.1,-0.27865,0.0002,17.12949]
[1778537020988,32.56,81952.32,0.1,-0.27865,0.0002,17.12949]
[1778537020997,32.56,81952.32,0.1,-0.27865,0.0002,17.12949]
[1778537021167,32.56,81952.32,0.1,-0.27865,0.0002,17.12944]
[1778537022775,32.56,81954.37,0.1,-0.27823,0.0002,17.11741]
[1778537023299,32.56,81954.37,0.1,-0.27823,0.0002,17.11741]
[1778537023181,32.56,81954.76,0.1,-0.27815,0.0002,17.11509]
[1778537023976,32.56,81954.76,0.1,-0.27815,0.0002,17.11509]
[1778537024188,32.56,81955.08,0.1,-0.27809,0.0002,17.11325]
[1778537026028,32.56,81960.57,0.1,-0.27698,0.0002,17.0811]
[1778537026681,32.56,81964.24,0.1,-0.27624,0.0002,17.05957]
[1778537028652,32.56,81968.52,0.1,-0.27538,0.0002,17.03431]
[1778537028657,32.56,81968.52,0.1,-0.27538,0.0002,17.03431]
[1778537034847,32.56,81968.36,0.1,-0.27541,0.0002,17.03512]
[1778537040244,32.56,81968.75,0.1,-0.27534,0.0002,17.03309]
[1778537040303,32.56,81970.15,0.1,-0.27506,0.0002,17.02488]
[1778537040497,32.56,81970.15,0.1,-0.27506,0.0002,17.02488]
[1778537040508,32.56,81970.15,0.1,-0.27506,0.0002,17.02488]
[1778537040694,32.56,81970.15,0.1,-0.27506,0.0002,17.02488]
[1778537040752,32.56,81970.15,0.1,-0.27506,0.0002,17.02488]
[1778537041307,32.56,81970.42,0.1,-0.27501,0.0002,17.02337]
[1778537041540,32.56,81970.42,0.1,-0.27501,0.0002,17.02337]
[1778537041813,32.56,81970.42,0.1,-0.27501,0.0002,17.02337]
[1778537041939,32.56,81970.42,0.1,-0.27501,0.0002,17.02337]
[1778537042130,32.56,81970.42,0.1,-0.27501,0.0002,17.02337]
[1778537042320,32.57,81945.54,0.1,-0.28003,0.0002,17.16942]
[1778537042523,32.57,81945.54,0.1,-0.28003,0.0002,17.16942]
[1778537042931,32.57,81945.54,0.1,-0.28003,0.0002,17.16942]
[1778537042950,32.57,81945.54,0.1,-0.28003,0.0002,17.16942]
[1778537043326,32.57,81945.54,0.1,-0.28007,0.0002,17.17055]
[1778537043396,32.57,81945.54,0.1,-0.28007,0.0002,17.17055]
[1778537044332,32.57,81942.63,0.1,-0.28066,0.0002,17.18742]
[1778537044664,32.57,81942.63,0.1,-0.28066,0.0002,17.18742]
[1778537045084,32.57,81942.63,0.1,-0.28066,0.0002,17.18742]
[1778537045114,32.57,81942.63,0.1,-0.28066,0.0002,17.18742]
[1778537045168,32.57,81942.63,0.1,-0.28066,0.0002,17.18742]
[1778537045340,32.57,81942.14,0.1,-0.28076,0.0002,17.1902]
[1778537045537,32.57,81942.14,0.1,-0.28076,0.0002,17.1902]
[1778537046346,32.57,81937.95,0.1,-0.28161,0.0002,17.21453]
[1778537046726,32.57,81937.95,0.1,-0.28161,0.0002,17.21453]
[1778537047269,32.57,81926.6,0.1,-0.28392,0.0002,17.27995]
[1778537048974,32.57,81920.64,0.1,-0.28514,0.0002,17.31406]
[1778537049175,32.57,81920.64,0.1,-0.28514,0.0002,17.31406]
[1778537049292,32.57,81920.64,0.1,-0.28514,0.0002,17.31406]
[1778537049241,32.57,81918.59,0.1,-0.28556,0.0002,17.32575]
[1778537049686,32.57,81929.24,0.1,-0.28339,0.0002,17.26481]
[1778537050939,32.57,81929.24,0.1,-0.28339,0.0002,17.26481]
[1778537051244,32.57,81929.24,0.1,-0.28339,0.0002,17.26481]
[1778537052303,32.57,81934.86,0.1,-0.28224,0.0002,17.23227]
[1778537052647,32.57,81940.59,0.1,-0.28107,0.0002,17.19915]
[1778537052699,32.57,81940.59,0.1,-0.28107,0.0002,17.19915]
[1778537055747,32.57,81937.29,0.1,-0.28174,0.0002,17.21822]
[1778537056156,32.57,81937.29,0.1,-0.28174,0.0002,17.21822]
[1778537056204,32.57,81937.29,0.1,-0.28174,0.0002,17.21822]
[1778537056249,32.57,81937.29,0.1,-0.28174,0.0002,17.21822]
[1778537056269,32.57,81937.29,0.1,-0.28174,0.0002,17.21822]
[1778537056323,32.57,81937.29,0.1,-0.28174,0.0002,17.21822]
[1778537056257,32.57,81940.24,0.1,-0.28114,0.0002,17.20104]
[1778537056468,32.57,81950.91,0.1,-0.27898,0.0002,17.13901]
[1778537057415,32.57,81950.91,0.1,-0.27898,0.0002,17.13901]
[1778537057495,32.57,81950.91,0.1,-0.27898,0.0002,17.13901]
[1778537057651,32.57,81950.91,0.1,-0.27898,0.0002,17.13901]
[1778537058287,32.57,81950.91,0.1,-0.27898,0.0002,17.13901]
[1778537058293,32.57,81950.91,0.1,-0.27898,0.0002,17.13901]
[1778537057752,32.57,81957.41,0.1,-0.27766,0.0002,17.10094]
[1778537059555,32.57,81963.0,0.1,-0.27653,0.0002,17.06804]
[1778537059675,32.57,81963.0,0.1,-0.27653,0.0002,17.06804]
[1778537060274,32.57,81963.97,0.1,-0.27633,0.0002,17.06219]
[1778537063640,32.57,81969.99,0.1,-0.27512,0.0002,17.02651]
[1778537063850,32.57,81972.01,0.1,-0.27471,0.0002,17.0145]
[1778537064650,32.57,81972.01,0.1,-0.27471,0.0002,17.0145]
[1778537069397,32.57,81961.86,0.1,-0.27676,0.0002,17.0748]
[1778537073201,32.57,81964.8,0.1,-0.27615,0.0002,17.05261]
[1778537075915,32.58,81957.05,0.1,-0.27773,0.0002,17.09871]
[1778537076621,32.58,81957.05,0.1,-0.27773,0.0002,17.09871]
[1778537076638,32.58,81956.73,0.1,-0.27779,0.0002,17.10062]
[1778537079831,32.58,81956.73,0.1,-0.27779,0.0002,17.10065]
[1778537079899,32.58,81953.52,0.1,-0.27844,0.0002,17.11949]
[1778537085708,32.58,81948.82,0.1,-0.27941,0.0002,17.14721]
[1778537086425,32.58,81948.29,0.1,-0.27951,0.0002,17.15027]
[1778537086552,32.58,81948.29,0.1,-0.27951,0.0002,17.15027]
[1778537086798,32.58,81948.29,0.1,-0.27951,0.0002,17.15027]
[1778537086900,32.58,81951.54,0.1,-0.27885,0.0002,17.13131]
[1778537088794,32.58,81951.54,0.1,-0.27885,0.0002,17.1313]
[1778537088895,32.58,81951.92,0.1,-0.27878,0.0002,17.12909]
[1778537093970,32.58,81948.3,0.1,-0.27951,0.0002,17.15022]
[1778537094885,32.58,81948.43,0.1,-0.27948,0.0002,17.14946]
[1778537094984,32.58,81948.74,0.1,-0.27942,0.0002,17.14764]
[1778537100009,32.58,81948.77,0.1,-0.27941,0.0002,17.14744]
[1778537100019,32.58,81948.77,0.1,-0.27941,0.0002,17.14744]
[1778537101739,32.58,81957.19,0.1,-0.27771,0.0002,17.09824]
[1778537107780,32.58,81956.16,0.1,-0.27793,0.0002,17.10455]
[1778537109033,32.58,81956.16,0.1,-0.27793,0.0002,17.10455]
[1778537109396,32.58,81956.16,0.1,-0.27793,0.0002,17.10455]
[1778537110312,32.58,81944.58,0.1,-0.28029,0.0002,17.17266]
[1778537115837,32.58,81942.66,0.1,-0.28068,0.0002,17.18372]
[1778537119287,32.58,81943.18,0.1,-0.28057,0.0002,17.18063]
[1778537119383,32.58,81941.87,0.1,-0.28083,0.0002,17.18816]
[1778537120297,32.58,81941.87,0.1,-0.28083,0.0002,17.18816]
[1778537121023,32.58,81941.4,0.1,-0.28093,0.0002,17.19091]
[1778537121043,32.58,81941.4,0.1,-0.28093,0.0002,17.19091]
[1778537121321,32.58,81941.4,0.1,-0.28093,0.0002,17.19091]
[1778537121355,32.58,81940.22,0.1,-0.28117,0.0002,17.19777]
[1778537122886,32.58,81933.05,0.1,-0.28263,0.0002,17.23927]
[1778537127926,32.59,81928.24,0.1,-0.28362,0.0002,17.26718]
[1778537129129,32.59,81928.24,0.1,-0.28362,0.0002,17.26718]
[1778537129442,32.59,81927.97,0.1,-0.28368,0.0002,17.26882]
[1778537129446,32.59,81927.97,0.1,-0.28368,0.0002,17.26882]
[1778537131147,32.59,81932.77,0.1,-0.2827,0.0002,17.24122]
[1778537131151,32.59,81932.77,0.1,-0.2827,0.0002,17.24122]
[1778537131156,32.59,81932.77,0.1,-0.2827,0.0002,17.24122]
[1778537131197,32.59,81932.77,0.1,-0.2827,0.0002,17.24122]
[1778537131298,32.59,81933.76,0.1,-0.28245,0.0002,17.22993]
[1778537131988,32.59,81933.76,0.1,-0.28245,0.0002,17.22993]
[1778537132055,32.59,81934.39,0.1,-0.28232,0.0002,17.2263]
[1778537132539,32.59,81934.39,0.1,-0.28232,0.0002,17.2263]
[1778537132975,32.59,81934.39,0.1,-0.28232,0.0002,17.2263]
[1778537133062,32.59,81935.04,0.1,-0.28219,0.0002,17.22255]
[1778537134981,32.59,81934.92,0.1,-0.28222,0.0002,17.22327]
[1778537135082,32.59,81931.73,0.1,-0.28287,0.0002,17.24164]
[1778537135949,32.59,81931.73,0.1,-0.28287,0.0002,17.24164]
[1778537136153,32.59,81929.33,0.1,-0.28336,0.0002,17.25545]
[1778537141640,32.59,81929.75,0.1,-0.28328,0.0002,17.25328]
[1778537146579,32.59,81930.66,0.1,-0.2831,0.0002,17.24816]
[1778537146634,32.59,81930.66,0.1,-0.2831,0.0002,17.24816]
[1778537146724,32.59,81930.66,0.1,-0.2831,0.0002,17.24816]
[1778537147058,32.59,81932.01,0.1,-0.28283,0.0002,17.24066]
[1778537147734,32.59,81932.01,0.1,-0.28283,0.0002,17.24066]
[1778537151796,32.59,81930.3,0.1,-0.28319,0.0002,17.25073]
[1778537152099,32.59,81931.81,0.1,-0.28288,0.0002,17.2421]
[1778537157144,32.59,81933.99,0.1,-0.28244,0.0002,17.22967]
[1778537158065,32.59,81933.99,0.1,-0.28244,0.0002,17.22967]
[1778537158167,32.59,81934.14,0.1,-0.28241,0.0002,17.22881]
[1778537163186,32.59,81933.48,0.1,-0.28255,0.0002,17.2326]
[1778537164688,32.59,81933.48,0.1,-0.28255,0.0002,17.2326]
[1778537165969,32.59,81936.18,0.1,-0.282,0.0002,17.21703]
[1778537167874,32.59,81936.18,0.1,-0.282,0.0002,17.21703]
[1778537168944,32.59,81938.67,0.1,-0.28149,0.0002,17.2027]
[1778537169306,32.59,81938.67,0.1,-0.28149,0.0002,17.2027]
[1778537170816,32.59,81940.18,0.1,-0.28119,0.0002,17.19405]
[1778537172732,32.59,81940.31,0.1,-0.28116,0.0002,17.19337]
[1778537179413,32.59,81940.19,0.1,-0.28119,0.0002,17.19422]
[1778537184725,32.6,81940.44,0.1,-0.28115,0.0002,17.19297]
[1778537185869,32.6,81940.22,0.1,-0.28119,0.0002,17.19427]
[1778537186564,32.6,81940.21,0.1,-0.2812,0.0002,17.19436]
[1778537186688,32.6,81940.21,0.1,-0.2812,0.0002,17.19436]
[1778537188362,32.6,81953.19,0.1,-0.27857,0.0002,17.11898]
[1778537190393,32.6,81954.44,0.1,-0.27832,0.0002,17.11171]
[1778537190479,32.6,81953.3,0.1,-0.27855,0.0002,17.1184]
[1778537196325,32.6,81951.17,0.1,-0.27894,0.0002,17.12535]
[1778537196426,32.6,81951.09,0.1,-0.27896,0.0002,17.12584]
[1778537201453,32.6,81949.98,0.1,-0.27918,0.0002,17.13241]
[1778537202267,32.6,81949.98,0.1,-0.27918,0.0002,17.13241]
[1778537202397,32.6,81949.98,0.1,-0.27918,0.0002,17.13241]
[1778537202502,32.6,81946.53,0.1,-0.27988,0.0002,17.1525]
[1778537203238,32.6,81946.53,0.1,-0.27988,0.0002,17.1525]
[1778537203468,32.6,81941.86,0.1,-0.28083,0.0002,17.17962]
[1778537203856,32.6,81941.86,0.1,-0.28083,0.0002,17.17962]
[1778537204473,32.6,81941.76,0.1,-0.28085,0.0002,17.1802]
[1778537210811,32.6,81938.91,0.1,-0.28142,0.0002,17.19649]
[1778537215573,32.6,81938.28,0.1,-0.28155,0.0002,17.19999]
[1778537215697,32.6,81938.28,0.1,-0.28155,0.0002,17.19999]
[1778537215711,32.6,81938.28,0.1,-0.28155,0.0002,17.19999]
[1778537216326,32.6,81938.31,0.1,-0.28154,0.0002,17.19975]
[1778537216790,32.6,81938.31,0.1,-0.28154,0.0002,17.19975]
[1778537216880,32.6,81938.31,0.1,-0.28154,0.0002,17.19975]
[1778537217325,32.6,81933.15,0.1,-0.28259,0.0002,17.22955]
[1778537218822,32.6,81933.15,0.1,-0.28259,0.0002,17.22955]
[1778537218917,32.6,81933.04,0.1,-0.28261,0.0002,17.23012]
[1778537222689,32.6,81932.29,0.1,-0.28276,0.0002,17.23441]
[1778537222785,32.6,81932.29,0.1,-0.28276,0.0002,17.23441]
[1778537223225,32.6,81932.39,0.1,-0.28274,0.0002,17.23383]
[1778537224021,32.6,81919.36,0.1,-0.2854,0.0002,17.30844]
[1778537225371,32.6,81919.36,0.1,-0.2854,0.0002,17.30844]
[1778537225471,32.6,81920.08,0.1,-0.28526,0.0002,17.30445]
[1778537230506,32.6,81921.8,0.1,-0.28491,0.0002,17.29471]
[1778537233051,32.6,81923.52,0.1,-0.28456,0.0002,17.28498]
[1778537233149,32.6,81923.52,0.1,-0.28456,0.0002,17.28498]
[1778537233323,32.6,81923.52,0.1,-0.28456,0.0002,17.28498]
[1778537233356,32.6,81924.7,0.1,-0.28432,0.0002,17.2783]
[1778537233993,32.6,81924.7,0.1,-0.28432,0.0002,17.2783]
[1778537234012,32.6,81924.7,0.1,-0.28432,0.0002,17.2783]
[1778537234094,32.6,81937.21,0.1,-0.28177,0.0002,17.20642]
[1778537235063,32.6,81937.21,0.1,-0.28177,0.0002,17.20642]
[1778537235139,32.6,81937.21,0.1,-0.28177,0.0002,17.20642]
[1778537235155,32.6,81937.21,0.1,-0.28177,0.0002,17.20642]
[1778537235240,32.6,81940.83,0.1,-0.28103,0.0002,17.18537]
[1778537235777,32.6,81940.83,0.1,-0.28103,0.0002,17.18537]
[1778537235805,32.6,81940.83,0.1,-0.28103,0.0002,17.18537]
[1778537236380,32.6,81940.83,0.1,-0.28103,0.0002,17.18537]
[1778537236468,32.6,81940.62,0.1,-0.28107,0.0002,17.1865]
[1778537237109,32.6,81940.62,0.1,-0.28107,0.0002,17.1865]
[1778537237128,32.6,81940.62,0.1,-0.28107,0.0002,17.1865]
[1778537237199,32.6,81940.27,0.1,-0.28114,0.0002,17.18853]
[1778537243175,32.59,81936.27,0.1,-0.28195,0.0002,17.21142]
[1778537243270,32.59,81935.98,0.1,-0.28201,0.0002,17.21304]
[1778537244911,32.59,81935.98,0.1,-0.282,0.0002,17.21299]
[1778537244997,32.59,81935.98,0.1,-0.282,0.0002,17.21299]
[1778537245012,32.59,81934.62,0.1,-0.28228,0.0002,17.22077]
[1778537251096,32.59,81932.71,0.1,-0.28262,0.0002,17.22608]
[1778537253859,32.59,81932.71,0.1,-0.28262,0.0002,17.22609]
[1778537254191,32.59,81932.71,0.1,-0.28262,0.0002,17.22609]
[1778537254196,32.59,81932.71,0.1,-0.28262,0.0002,17.22609]
[1778537254291,32.59,81932.86,0.1,-0.28259,0.0002,17.22532]
[1778537258176,32.59,81928.28,0.1,-0.28353,0.0002,17.25181]
[1778537258275,32.6,81928.66,0.1,-0.28345,0.0002,17.24969]
[1778537261888,32.6,81928.69,0.1,-0.28345,0.0002,17.2497]
[1778537261980,32.6,81929.24,0.1,-0.28334,0.0002,17.24659]
[1778537263627,32.6,81929.24,0.1,-0.28335,0.0002,17.24665]
[1778537264271,32.6,81929.24,0.1,-0.28335,0.0002,17.24665]
[1778537264296,32.6,81929.24,0.1,-0.28335,0.0002,17.24665]
[1778537264371,32.6,81928.61,0.1,-0.28348,0.0002,17.25038]
[1778537269933,32.6,81929.4,0.1,-0.28333,0.0002,17.24609]
[1778537276983,32.6,81929.54,0.1,-0.28331,0.0002,17.24563]
[1778537282375,32.6,81932.24,0.1,-0.28277,0.0002,17.23046]
[1778537286754,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537286881,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537286951,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537286955,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537286986,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537286999,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537287039,32.61,81932.22,0.1,-0.2828,0.0002,17.23118]
[1778537287068,32.61,81929.86,0.1,-0.28328,0.0002,17.24474]
[1778537289099,32.61,81928.8,0.1,-0.2835,0.0002,17.25095]
[1778537289136,32.61,81928.8,0.1,-0.2835,0.0002,17.25095]
[1778537289169,32.61,81920.84,0.1,-0.28513,0.0002,17.29658]
[1778537291208,32.61,81920.84,0.1,-0.28513,0.0002,17.29666]
[1778537291224,32.61,81920.84,0.1,-0.28513,0.0002,17.29666]
[1778537291921,32.61,81926.76,0.1,-0.28392,0.0002,17.26292]
[1778537291938,32.61,81926.76,0.1,-0.28392,0.0002,17.26292]
[1778537292087,32.61,81926.76,0.1,-0.28393,0.0002,17.26303]
[1778537293729,32.61,81926.67,0.1,-0.28395,0.0002,17.26367]
[1778537294101,32.61,81924.89,0.1,-0.28432,0.0002,17.27401]
[1778537298879,32.62,81925.23,0.1,-0.28427,0.0002,17.27265]
[1778537298936,32.62,81925.23,0.1,-0.28427,0.0002,17.27265]
[1778537299020,32.62,81925.23,0.1,-0.28427,0.0002,17.27265]
[1778537299089,32.62,81924.95,0.1,-0.28433,0.0002,17.2744]
[1778537300724,32.62,81924.95,0.1,-0.28433,0.0002,17.27453]
[1778537301448,32.62,81924.85,0.1,-0.28436,0.0002,17.27515]
[1778537303676,32.62,81925.69,0.1,-0.28419,0.0002,17.27037]
[1778537304171,32.62,81925.0,0.1,-0.28433,0.0002,17.27435]
[1778537305322,32.62,81925.0,0.1,-0.28433,0.0002,17.27435]
[1778537305423,32.62,81924.58,0.1,-0.28442,0.0002,17.2768]
[1778537306055,32.62,81924.58,0.1,-0.28442,0.0002,17.2768]
[1778537306185,32.62,81924.58,0.1,-0.28442,0.0002,17.2768]
[1778537307126,32.62,81924.58,0.1,-0.28442,0.0002,17.2768]
[1778537307127,32.62,81924.58,0.1,-0.28442,0.0002,17.2768]
[1778537307193,32.62,81924.15,0.1,-0.2845,0.0002,17.27928]
[1778537308712,32.62,81922.79,0.1,-0.28478,0.0002,17.28706]
[1778537309206,32.62,81917.79,0.1,-0.28581,0.0002,17.31555]
[1778537313964,32.62,81912.1,0.1,-0.28692,0.00021,17.34218]
[1778537314471,32.62,81912.1,0.1,-0.28692,0.00021,17.34218]
[1778537315897,32.62,81910.17,0.1,-0.28732,0.00021,17.35316]
[1778537316106,32.62,81910.17,0.1,-0.28732,0.00021,17.35316]
[1778537316257,32.62,81909.31,0.1,-0.2875,0.00021,17.35807]
[1778537317257,32.62,81909.31,0.1,-0.2875,0.00021,17.35807]
[1778537317303,32.62,81902.12,0.1,-0.28898,0.00021,17.39863]
[1778537321539,32.62,81899.63,0.1,-0.28949,0.00021,17.41264]
[1778537322082,32.62,81899.84,0.1,-0.28945,0.00021,17.41146]
[1778537323464,32.62,81899.84,0.1,-0.28945,0.00021,17.41146]
[1778537327965,32.62,81899.7,0.1,-0.28948,0.00021,17.41218]
[1778537328538,32.62,81899.7,0.1,-0.28948,0.00021,17.41218]
[1778537329036,32.62,81899.21,0.1,-0.28958,0.00021,17.41488]
[1778537332357,32.62,81899.29,0.1,-0.28956,0.00021,17.41437]
[1778537334075,32.62,81899.08,0.1,-0.2896,0.00021,17.41549]
[1778537339366,32.62,81897.56,0.1,-0.2899,0.00021,17.42382]
[1778537340217,32.62,81896.82,0.1,-0.29005,0.00021,17.42787]
[1778537340458,32.62,81896.82,0.1,-0.29005,0.00021,17.42787]
[1778537340522,32.62,81896.82,0.1,-0.29005,0.00021,17.42787]
[1778537340643,32.62,81895.19,0.1,-0.29039,0.00021,17.43694]
[1778537340678,32.62,81895.19,0.1,-0.29039,0.00021,17.43694]
[1778537341375,32.62,81895.19,0.1,-0.29039,0.00021,17.43694]
[1778537341432,32.62,81895.19,0.1,-0.29039,0.00021,17.43694]
[1778537342127,32.62,81895.19,0.1,-0.29039,0.00021,17.43694]
[1778537342295,32.62,81895.19,0.1,-0.29039,0.00021,17.43694]
[1778537342556,32.62,81871.74,0.1,-0.29525,0.00021,17.5668]
[1778537345465,32.62,81864.14,0.1,-0.29683,0.00021,17.60836]
[1778537348813,32.62,81864.47,0.1,-0.29676,0.00021,17.60654]
[1778537349605,32.62,81864.47,0.1,-0.29676,0.00021,17.60654]
[1778537350500,32.62,81864.47,0.1,-0.29676,0.00021,17.60651]
[1778537350838,32.62,81864.47,0.1,-0.29676,0.00021,17.60651]
[1778537351507,32.62,81864.18,0.1,-0.29682,0.00021,17.60808]
[1778537353749,32.62,81860.01,0.1,-0.29769,0.00021,17.63067]
[1778537353834,32.62,81860.01,0.1,-0.29769,0.00021,17.63067]
[1778537354529,32.62,81859.71,0.1,-0.29775,0.00021,17.63225]
[1778537355509,32.62,81859.71,0.1,-0.29775,0.00021,17.63225]
[1778537355535,32.61,81852.54,0.1,-0.29925,0.00021,17.67095]
[1778537356319,32.61,81852.54,0.1,-0.29925,0.00021,17.67095]
[1778537356542,32.61,81851.58,0.1,-0.29944,0.00021,17.67604]
[1778537356812,32.61,81851.58,0.1,-0.29944,0.00021,17.67604]
[1778537363161,32.61,81851.78,0.1,-0.29938,0.00021,17.67445]
[1778537368626,32.61,81853.08,0.1,-0.29909,0.00021,17.66691]
[1778537369753,32.61,81852.49,0.1,-0.29921,0.00021,17.67001]
[1778537374107,32.6,81852.94,0.1,-0.29906,0.00021,17.66171]
[1778537375488,32.6,81851.84,0.1,-0.29929,0.00021,17.66762]
[1778537381520,32.6,81851.6,0.1,-0.29933,0.00021,17.66865]
[1778537383358,32.6,81851.38,0.1,-0.29937,0.00021,17.66975]
[1778537384689,32.6,81851.62,0.1,-0.29932,0.00021,17.66845]
[1778537387928,32.6,81855.9,0.1,-0.29842,0.00021,17.6451]
[1778537388037,32.6,81855.9,0.1,-0.29842,0.00021,17.6451]
[1778537389078,32.6,81855.9,0.1,-0.29842,0.00021,17.6451]
[1778537389705,32.6,81855.86,0.1,-0.29842,0.00021,17.64524]
[1778537389750,32.6,81855.86,0.1,-0.29842,0.00021,17.64524]
[1778537390485,32.6,81855.86,0.1,-0.29842,0.00021,17.64524]
[1778537390503,32.6,81855.86,0.1,-0.29842,0.00021,17.64524]
[1778537391068,32.6,81858.74,0.1,-0.29782,0.00021,17.6295]
[1778537391100,32.6,81858.74,0.1,-0.29782,0.00021,17.6295]
[1778537392733,32.6,81861.02,0.1,-0.29734,0.00021,17.61706]
[1778537392767,32.6,81861.02,0.1,-0.29734,0.00021,17.61706]
[1778537399546,32.6,81859.53,0.1,-0.29764,0.00021,17.62487]
[1778537401452,32.6,81859.3,0.1,-0.29768,0.00021,17.62601]
[1778537401737,32.59,81859.02,0.1,-0.29774,0.00021,17.62742]
[1778537401742,32.59,81859.02,0.1,-0.29774,0.00021,17.62742]
[1778537402151,32.59,81860.71,0.1,-0.29738,0.00021,17.61823]
[1778537403225,32.59,81860.71,0.1,-0.29738,0.00021,17.61823]
[1778537403249,32.59,81860.71,0.1,-0.29738,0.00021,17.61823]
[1778537403298,32.59,81860.71,0.1,-0.29738,0.00021,17.61823]
[1778537403345,32.59,81860.71,0.1,-0.29738,0.00021,17.61823]
[1778537405692,32.59,81862.87,0.1,-0.29692,0.00021,17.60613]
[1778537405705,32.59,81862.87,0.1,-0.29692,0.00021,17.60613]
[1778537405885,32.59,81864.33,0.1,-0.29661,0.00021,17.59807]
[1778537410921,32.59,81864.65,0.1,-0.29653,0.00021,17.59588]
[1778537414607,32.59,81863.86,0.1,-0.29669,0.00021,17.6001]
[1778537414646,32.59,81863.86,0.1,-0.29668,0.00021,17.59984]
[1778537414784,32.59,81863.86,0.1,-0.29668,0.00021,17.59984]
[1778537417491,32.59,81856.4,0.1,-0.29824,0.00021,17.64034]
[1778537423005,32.58,81855.69,0.1,-0.29838,0.00021,17.6439]
[1778537428000,32.58,81855.62,0.1,-0.29838,0.00021,17.6441]
[1778537428036,32.58,81855.62,0.1,-0.29838,0.00021,17.6441]
[1778537428484,32.58,81855.62,0.1,-0.29838,0.00021,17.6441]
[1778537428497,32.58,81855.62,0.1,-0.29838,0.00021,17.6441]
[1778537428609,32.58,81855.62,0.1,-0.29838,0.00021,17.6441]
[1778537428652,32.58,81855.62,0.1,-0.29838,0.00021,17.6441]
[1778537428693,32.58,81855.09,0.1,-0.29849,0.00021,17.64693]
[1778537429466,32.58,81839.59,0.1,-0.30174,0.00021,17.73023]
[1778537430838,32.58,81834.05,0.1,-0.30291,0.00021,17.75977]
[1778537431002,32.58,81834.05,0.1,-0.30291,0.00021,17.75977]
[1778537431381,32.58,81834.05,0.1,-0.30291,0.00021,17.75977]
[1778537431533,32.58,81831.92,0.1,-0.30331,0.00021,17.76546]
[1778537432116,32.58,81831.92,0.1,-0.30331,0.00021,17.76546]
[1778537432122,32.58,81831.33,0.1,-0.30344,0.00021,17.76858]
[1778537432885,32.58,81831.33,0.1,-0.30344,0.00021,17.76858]
[1778537432897,32.58,81831.33,0.1,-0.30344,0.00021,17.76858]
[1778537433399,32.58,81831.33,0.1,-0.30344,0.00021,17.76858]
[1778537433501,32.58,81831.4,0.1,-0.30342,0.00021,17.76814]
[1778537434127,32.58,81831.4,0.1,-0.30342,0.00021,17.76814]
[1778537434220,32.58,81829.85,0.1,-0.30374,0.00021,17.77627]
[1778537436083,32.58,81829.39,0.1,-0.30384,0.00021,17.77864]
[1778537442432,32.58,81822.78,0.1,-0.30523,0.00021,17.81333]
[1778537447638,32.58,81822.11,0.1,-0.30537,0.00021,17.81677]
[1778537448332,32.58,81822.08,0.1,-0.30537,0.00021,17.81689]
[1778537448342,32.58,81822.08,0.1,-0.30537,0.00021,17.81689]
[1778537448351,32.58,81822.08,0.1,-0.30537,0.00021,17.81689]
[1778537448680,32.58,81822.08,0.1,-0.30537,0.00021,17.81689]
[1778537448721,32.58,81821.67,0.1,-0.30546,0.00021,17.81903]
[1778537450087,32.58,81816.55,0.1,-0.30654,0.00021,17.84587]
[1778537450196,32.58,81816.53,0.1,-0.30654,0.00021,17.84596]
[1778537454095,32.58,81812.95,0.1,-0.3073,0.00021,17.86452]
[1778537454225,32.58,81813.06,0.1,-0.30727,0.00021,17.86388]
[1778537456052,32.57,81813.06,0.1,-0.30727,0.00021,17.86383]
[1778537456618,32.57,81813.06,0.1,-0.30727,0.00021,17.86383]
[1778537457363,32.57,81812.67,0.1,-0.30735,0.00021,17.86575]
[1778537457375,32.57,81812.67,0.1,-0.30735,0.00021,17.86575]
[1778537457426,32.57,81812.67,0.1,-0.30735,0.00021,17.86575]
[1778537457448,32.57,81812.86,0.1,-0.30731,0.00021,17.86476]
[1778537458610,32.57,81812.86,0.1,-0.30731,0.00021,17.86476]
[1778537458685,32.57,81805.16,0.1,-0.30894,0.00021,17.9047]
[1778537459825,32.57,81802.89,0.1,-0.30942,0.00021,17.9164]
[1778537462684,32.57,81802.74,0.1,-0.30945,0.00021,17.91707]
[1778537462754,32.57,81809.83,0.1,-0.30794,0.00021,17.88026]
[1778537462915,32.57,81809.83,0.1,-0.30794,0.00021,17.88026]
[1778537464254,32.57,81809.83,0.1,-0.30794,0.00021,17.88026]
[1778537464278,32.57,81809.83,0.1,-0.30794,0.00021,17.88026]
[1778537464293,32.57,81810.76,0.1,-0.30774,0.00021,17.8754]
[1778537465124,32.57,81810.76,0.1,-0.30774,0.00021,17.8754]
[1778537465316,32.57,81810.76,0.1,-0.30774,0.00021,17.8754]
[1778537465379,32.57,81810.76,0.1,-0.30774,0.00021,17.8754]
[1778537465443,32.57,81810.76,0.1,-0.30774,0.00021,17.8754]
[1778537465660,32.57,81810.76,0.1,-0.30774,0.00021,17.8754]
[1778537465761,32.57,81817.01,0.1,-0.30641,0.00021,17.84264]
[1778537466656,32.57,81817.01,0.1,-0.30641,0.00021,17.84264]
[1778537470852,32.57,81823.48,0.1,-0.30503,0.00021,17.80831]
[1778537473667,32.57,81819.95,0.1,-0.30577,0.00021,17.82663]
[1778537473681,32.57,81819.95,0.1,-0.30577,0.00021,17.82663]
[1778537473723,32.57,81819.95,0.1,-0.30577,0.00021,17.82663]
[1778537473731,32.57,81818.03,0.1,-0.30617,0.00021,17.83661]
[1778537474399,32.57,81818.03,0.1,-0.30617,0.00021,17.83661]
[1778537474471,32.57,81811.92,0.1,-0.30747,0.00021,17.86855]
[1778537475021,32.57,81811.92,0.1,-0.30747,0.00021,17.86855]
[1778537475374,32.57,81811.92,0.1,-0.30746,0.00021,17.86851]
[1778537479209,32.56,81808.99,0.1,-0.30808,0.00021,17.88353]
[1778537479406,32.56,81809.32,0.1,-0.308,0.00021,17.88173]
[1778537482835,32.56,81810.77,0.1,-0.30768,0.00021,17.87386]
[1778537488469,32.56,81811.38,0.1,-0.30754,0.00021,17.8703]
[1778537489121,32.56,81811.38,0.1,-0.30754,0.00021,17.8703]
[1778537489130,32.56,81811.38,0.1,-0.30754,0.00021,17.8703]
[1778537489162,32.56,81811.38,0.1,-0.30754,0.00021,17.8703]
[1778537489177,32.56,81811.38,0.1,-0.30754,0.00021,17.8703]
[1778537489476,32.56,81811.38,0.1,-0.30754,0.00021,17.87022]
[1778537490403,32.56,81811.38,0.1,-0.30754,0.00021,17.87022]
[1778537490503,32.56,81804.55,0.1,-0.30898,0.00021,17.90563]
[1778537492991,32.55,81804.29,0.1,-0.30899,0.00021,17.90127]
[1778537494838,32.55,81807.33,0.1,-0.30834,0.00021,17.88536]
[1778537495257,32.55,81807.33,0.1,-0.30834,0.00021,17.88536]
[1778537495933,32.55,81806.09,0.1,-0.3086,0.00021,17.89176]
[1778537496686,32.55,81809.38,0.1,-0.3079,0.00021,17.87463]
[1778537496972,32.55,81809.38,0.1,-0.3079,0.00021,17.87463]
[1778537497033,32.55,81809.38,0.1,-0.3079,0.00021,17.87463]
[1778537498384,32.55,81809.38,0.1,-0.3079,0.00021,17.87463]
[1778537498518,32.55,81809.38,0.1,-0.3079,0.00021,17.87463]
[1778537498552,32.55,81809.38,0.1,-0.3079,0.00021,17.87463]
[1778537498611,32.55,81814.16,0.1,-0.30688,0.00021,17.84965]
[1778537501403,32.55,81817.57,0.1,-0.30615,0.00021,17.83173]
[1778537501430,32.55,81817.57,0.1,-0.30615,0.00021,17.83173]
[1778537501795,32.55,81818.62,0.1,-0.30593,0.00021,17.82613]
[1778537502567,32.55,81818.62,0.1,-0.30593,0.00021,17.82613]
[1778537502793,32.55,81818.62,0.1,-0.30593,0.00021,17.82614]
[1778537507924,32.55,81823.24,0.1,-0.30496,0.00021,17.802]
[1778537508143,32.55,81823.24,0.1,-0.30496,0.00021,17.802]
[1778537508148,32.55,81823.24,0.1,-0.30496,0.00021,17.802]
[1778537508742,32.55,81823.23,0.1,-0.30496,0.00021,17.8021]
[1778537514066,32.55,81821.89,0.1,-0.30524,0.00021,17.80905]
[1778537514654,32.55,81821.51,0.1,-0.30532,0.00021,17.81103]
[1778537515445,32.55,81821.51,0.1,-0.30532,0.00021,17.81103]
[1778537520098,32.55,81818.59,0.1,-0.30593,0.00021,17.82622]
[1778537520816,32.55,81818.59,0.1,-0.30593,0.00021,17.82622]
[1778537521302,32.55,81818.55,0.1,-0.30594,0.00021,17.82639]
[1778537521308,32.55,81818.55,0.1,-0.30594,0.00021,17.82639]
[1778537526746,32.55,81817.43,0.1,-0.30616,0.00021,17.83197]
[1778537532790,32.55,81817.64,0.1,-0.30611,0.00021,17.8306]
[1778537537824,32.54,81816.45,0.1,-0.30635,0.00021,17.8366]
[1778537542861,32.54,81816.18,0.1,-0.3064,0.00021,17.83777]
[1778537548756,32.54,81816.54,0.1,-0.30632,0.00021,17.83568]
[1778537549176,32.54,81819.22,0.1,-0.30574,0.00021,17.82152]
[1778537549878,32.54,81818.6,0.1,-0.30588,0.00021,17.82477]
[1778537550318,32.54,81818.6,0.1,-0.30588,0.00021,17.82477]
[1778537561995,32.54,81817.9,0.1,-0.30596,0.00021,17.82239]
[1778537564828,32.54,81815.48,0.1,-0.30647,0.00021,17.83505]
[1778537564877,32.54,81815.37,0.1,-0.30649,0.00021,17.83554]
[1778537565075,32.54,81815.37,0.1,-0.30649,0.00021,17.83554]
[1778537567262,32.53,81807.69,0.1,-0.30812,0.00021,17.87553]
[1778537568233,32.53,81807.69,0.1,-0.30812,0.00021,17.87553]
[1778537573297,32.53,81807.08,0.1,-0.30823,0.00021,17.87829]
[1778537573618,32.53,81807.08,0.1,-0.30823,0.00021,17.87829]
[1778537575267,32.53,81807.58,0.1,-0.30812,0.00021,17.87551]
[1778537575284,32.53,81807.58,0.1,-0.30812,0.00021,17.87551]
[1778537575577,32.53,81808.12,0.1,-0.308,0.00021,17.87262]
[1778537576032,32.53,81808.12,0.1,-0.308,0.00021,17.87262]
[1778537576063,32.53,81808.12,0.1,-0.308,0.00021,17.87262]
[1778537576072,32.53,81808.12,0.1,-0.308,0.00021,17.87262]
[1778537576164,32.53,81807.49,0.1,-0.30813,0.00021,17.87581]
[1778537577434,32.53,81807.49,0.1,-0.30813,0.00021,17.87581]
[1778537577497,32.53,81807.49,0.1,-0.30813,0.00021,17.87581]
[1778537577823,32.53,81807.8,0.1,-0.30806,0.00021,17.87403]
[1778537578757,32.53,81807.8,0.1,-0.30806,0.00021,17.87403]
[1778537578764,32.53,81807.8,0.1,-0.30806,0.00021,17.87403]
[1778537579962,32.53,81802.13,0.1,-0.30927,0.00021,17.90337]
[1778537581080,32.53,81802.13,0.1,-0.30926,0.00021,17.90327]
[1778537583436,32.53,81802.3,0.1,-0.30922,0.00021,17.90227]
[1778537583455,32.52,81801.63,0.1,-0.30935,0.00021,17.90552]
[1778537589188,32.52,81803.41,0.1,-0.30897,0.00021,17.89627]
[1778537592348,32.52,81809.55,0.1,-0.30766,0.00021,17.86428]
[1778537593917,32.52,81809.55,0.1,-0.30766,0.00021,17.86428]
[1778537594849,32.52,81809.53,0.1,-0.30767,0.00021,17.86435]
[1778537594858,32.52,81810.43,0.1,-0.30747,0.00021,17.85957]
[1778537598139,32.52,81814.91,0.1,-0.30651,0.00021,17.8359]
[1778537603595,32.52,81817.31,0.1,-0.30599,0.00021,17.82301]
[1778537605966,32.52,81817.07,0.1,-0.30603,0.00021,17.82415]
[1778537606304,32.52,81816.73,0.1,-0.3061,0.00021,17.82587]
[1778537611339,32.51,81814.5,0.1,-0.30652,0.00021,17.83175]
[1778537616375,32.51,81815.78,0.1,-0.30624,0.00021,17.82467]
[1778537622417,32.51,81815.79,0.1,-0.30622,0.00021,17.82417]
[1778537623073,32.51,81815.79,0.1,-0.30622,0.00021,17.82417]
[1778537629470,32.5,81811.58,0.1,-0.30709,0.00021,17.84571]
[1778537634733,32.5,81812.63,0.1,-0.30685,0.00021,17.83977]
[1778537635279,32.5,81812.01,0.1,-0.30698,0.00021,17.84294]
[1778537635419,32.5,81812.01,0.1,-0.30698,0.00021,17.84294]
[1778537635547,32.5,81812.01,0.1,-0.30698,0.00021,17.84294]
[1778537635843,32.5,81822.44,0.1,-0.30476,0.00021,17.78799]
[1778537641554,32.5,81826.33,0.1,-0.30392,0.00021,17.76699]
[1778537646668,32.49,81825.06,0.1,-0.30418,0.00021,17.77341]
[1778537653946,32.49,81823.55,0.1,-0.30447,0.00021,17.78071]
[1778537656030,32.49,81823.55,0.1,-0.30447,0.00021,17.78063]
[1778537656070,32.49,81823.55,0.1,-0.30447,0.00021,17.78063]
[1778537656774,32.49,81823.55,0.1,-0.30447,0.00021,17.78063]
[1778537656801,32.49,81823.55,0.1,-0.30447,0.00021,17.78063]
[1778537656828,32.49,81823.55,0.1,-0.30447,0.00021,17.78063]
[1778537656874,32.49,81826.13,0.1,-0.30392,0.00021,17.7668]
[1778537657452,32.49,81826.13,0.1,-0.30392,0.00021,17.7668]
[1778537657666,32.49,81826.13,0.1,-0.30392,0.00021,17.7668]
[1778537658854,32.49,81826.13,0.1,-0.30392,0.00021,17.7668]
[1778537658955,32.49,81829.98,0.1,-0.3031,0.00021,17.7462]
[1778537664941,32.49,81829.75,0.1,-0.30313,0.00021,17.74719]
[1778537665722,32.48,81833.33,0.1,-0.30237,0.00021,17.72784]
[1778537666494,32.48,81833.33,0.1,-0.30237,0.00021,17.72784]
[1778537666729,32.48,81833.68,0.1,-0.30229,0.00021,17.72597]
[1778537667098,32.48,81833.68,0.1,-0.30229,0.00021,17.72597]
[1778537667506,32.48,81833.68,0.1,-0.30229,0.00021,17.72597]
[1778537670336,32.48,81835.88,0.1,-0.30182,0.00021,17.71384]
[1778537672831,32.48,81840.91,0.1,-0.3007,0.00021,17.68098]
[1778537673070,32.48,81842.4,0.1,-0.30038,0.00021,17.67286]
[1778537677392,32.48,81840.84,0.1,-0.30069,0.00021,17.68085]
[1778537677402,32.48,81840.84,0.1,-0.30069,0.00021,17.68085]
[1778537679043,32.47,81841.12,0.1,-0.30063,0.00021,17.67912]
[1778537679157,32.47,81841.12,0.1,-0.30063,0.00021,17.67912]
[1778537680204,32.47,81844.1,0.1,-0.29999,0.00021,17.66294]
[1778537680209,32.47,81844.1,0.1,-0.29999,0.00021,17.66294]
[1778537680251,32.47,81844.1,0.1,-0.29999,0.00021,17.66294]
[1778537680941,32.47,81844.1,0.1,-0.29999,0.00021,17.66294]
[1778537680829,32.47,81844.22,0.1,-0.29996,0.00021,17.66219]
[1778537681205,32.47,81844.22,0.1,-0.29996,0.00021,17.66219]
[1778537681897,32.47,81844.22,0.1,-0.29996,0.00021,17.66219]
[1778537681902,32.47,81844.22,0.1,-0.29996,0.00021,17.66219]
[1778537681943,32.47,81844.22,0.1,-0.29996,0.00021,17.66219]
[1778537681927,32.47,81842.67,0.1,-0.30029,0.00021,17.67044]
[1778537682410,32.47,81842.67,0.1,-0.30029,0.00021,17.67044]
[1778537683228,32.47,81842.67,0.1,-0.30028,0.00021,17.67032]
[1778537687908,32.47,81846.02,0.1,-0.29956,0.00021,17.65189]
[1778537687918,32.47,81846.02,0.1,-0.29956,0.00021,17.65189]
[1778537687918,32.47,81845.58,0.1,-0.29965,0.00021,17.65404]
[1778537688019,32.47,81845.58,0.1,-0.29965,0.00021,17.65404]
[1778537693920,32.46,81846.99,0.1,-0.29933,0.00021,17.64574]
[1778537700068,32.46,81847.35,0.1,-0.29923,0.00021,17.6434]
[1778537700118,32.46,81847.35,0.1,-0.29923,0.00021,17.6434]
[1778537700969,32.46,81847.44,0.1,-0.29921,0.00021,17.64269]
[1778537701119,32.46,81847.44,0.1,-0.29921,0.00021,17.64269]
[1778537701202,32.46,81847.44,0.1,-0.29921,0.00021,17.64269]
[1778537701976,32.46,81846.0,0.1,-0.29951,0.00021,17.65043]
[1778537702395,32.46,81846.0,0.1,-0.29951,0.00021,17.65043]
[1778537702985,32.46,81839.15,0.1,-0.30095,0.00021,17.68734]
[1778537704045,32.46,81839.27,0.1,-0.30092,0.00021,17.68661]
[1778537704997,32.46,81843.37,0.1,-0.30005,0.00021,17.66442]
[1778537709897,32.45,81847.13,0.1,-0.29925,0.00021,17.64372]
[1778537710705,32.45,81847.13,0.1,-0.29924,0.00021,17.64349]
[1778537712645,32.45,81846.77,0.1,-0.29932,0.00021,17.64544]
[1778537712649,32.45,81846.77,0.1,-0.29932,0.00021,17.64544]
[1778537713664,32.45,81847.09,0.1,-0.29924,0.00021,17.64338]
[1778537714065,32.45,81844.88,0.1,-0.2997,0.00021,17.65524]
[1778537719832,32.45,81841.44,0.1,-0.30041,0.00021,17.67341]
[1778537720966,32.44,81841.44,0.1,-0.3004,0.00021,17.6732]
[1778537721025,32.44,81841.44,0.1,-0.3004,0.00021,17.6732]
[1778537720988,32.44,81844.77,0.1,-0.29969,0.00021,17.65509]
[1778537721263,32.44,81844.77,0.1,-0.29969,0.00021,17.65509]
[1778537721787,32.44,81844.77,0.1,-0.29969,0.00021,17.65509]
[1778537721846,32.44,81848.7,0.1,-0.29886,0.00021,17.63379]
[1778537724440,32.44,81854.95,0.1,-0.29753,0.00021,17.5993]
[1778537730175,32.44,81856.52,0.1,-0.29717,0.00021,17.58995]
[1778537732388,32.44,81856.52,0.1,-0.29717,0.00021,17.58995]
[1778537732424,32.44,81856.52,0.1,-0.29717,0.00021,17.58995]
[1778537732777,32.43,81856.38,0.1,-0.29715,0.00021,17.58494]
[1778537733846,32.43,81856.38,0.1,-0.29715,0.00021,17.58494]
[1778537734291,32.43,81861.59,0.1,-0.29605,0.00021,17.55613]
[1778537734864,32.43,81861.59,0.1,-0.29605,0.00021,17.55613]
[1778537735399,32.43,81862.49,0.1,-0.29586,0.00021,17.55109]
[1778537735969,32.43,81862.49,0.1,-0.29586,0.00021,17.55109]
[1778537736068,32.43,81862.49,0.1,-0.29585,0.00021,17.551]
[1778537741211,32.43,81862.78,0.1,-0.29578,0.00021,17.54905]
[1778537742067,32.43,81862.78,0.1,-0.29578,0.00021,17.54905]
[1778537742262,32.43,81859.22,0.1,-0.29652,0.00021,17.56844]
[1778537743768,32.43,81859.22,0.1,-0.29652,0.00021,17.56844]
[1778537744079,32.43,81859.22,0.1,-0.29652,0.00021,17.56844]
[1778537744378,32.43,81853.75,0.1,-0.29767,0.00021,17.5983]
[1778537746110,32.43,81853.75,0.1,-0.29767,0.00021,17.5983]
[1778537746112,32.43,81853.75,0.1,-0.29766,0.00021,17.59825]
[1778537746288,32.43,81853.74,0.1,-0.29766,0.00021,17.59818]
[1778537751654,32.42,81853.96,0.1,-0.2976,0.00021,17.59651]
[1778537753530,32.42,81857.41,0.1,-0.29687,0.00021,17.57744]
[1778537754458,32.42,81860.47,0.1,-0.29622,0.00021,17.56065]
[1778537756252,32.42,81860.87,0.1,-0.29613,0.00021,17.55821]
[1778537756357,32.42,81861.33,0.1,-0.29603,0.00021,17.55553]
[1778537761440,32.41,81862.56,0.1,-0.29575,0.00021,17.54819]
[1778537765599,32.41,81865.77,0.1,-0.29506,0.00021,17.52994]
[1778537765700,32.41,81866.18,0.1,-0.29496,0.00021,17.52754]
[1778537766547,32.41,81866.18,0.1,-0.29496,0.00021,17.52754]
[1778537766582,32.41,81866.18,0.1,-0.29496,0.00021,17.52754]
[1778537766958,32.41,81862.85,0.1,-0.29566,0.00021,17.54571]
[1778537767341,32.41,81862.85,0.1,-0.29566,0.00021,17.54571]
[1778537767354,32.41,81862.85,0.1,-0.29566,0.00021,17.54571]
[1778537767435,32.41,81862.85,0.1,-0.29566,0.00021,17.54571]
[1778537768703,32.41,81862.85,0.1,-0.29566,0.00021,17.54571]
[1778537769119,32.41,81862.85,0.1,-0.29566,0.00021,17.54571]
[1778537768804,32.41,81851.7,0.1,-0.298,0.00021,17.60682]
[1778537771616,32.41,81851.61,0.1,-0.29801,0.00021,17.60717]
[1778537771659,32.41,81851.61,0.1,-0.29801,0.00021,17.60717]
[1778537771757,32.41,81851.61,0.1,-0.29801,0.00021,17.60717]
[1778537771963,32.41,81850.54,0.1,-0.29824,0.00021,17.61293]
[1778537772723,32.41,81850.54,0.1,-0.29824,0.00021,17.61293]
[1778537772820,32.41,81838.19,0.1,-0.30084,0.00021,17.67981]
[1778537773897,32.41,81831.4,0.1,-0.30228,0.00021,17.7163]
[1778537775060,32.41,81829.81,0.1,-0.30261,0.00021,17.72477]
[1778537779540,32.41,81828.22,0.1,-0.30295,0.00021,17.73315]
[1778537779951,32.41,81828.22,0.1,-0.30295,0.00021,17.73315]
[1778537779959,32.41,81828.22,0.1,-0.30295,0.00021,17.73315]
[1778537779962,32.41,81828.22,0.1,-0.30295,0.00021,17.73315]
[1778537780060,32.4,81823.16,0.1,-0.30402,0.00021,17.76004]
[1778537780445,32.4,81823.16,0.1,-0.30402,0.00021,17.76004]
[1778537780626,32.4,81821.94,0.1,-0.30428,0.00021,17.76653]
[1778537785264,32.4,81822.04,0.1,-0.30425,0.00021,17.76579]
[1778537785384,32.4,81822.04,0.1,-0.30425,0.00021,17.76579]
[1778537785964,32.4,81822.04,0.1,-0.30425,0.00021,17.76579]
[1778537786065,32.4,81824.28,0.1,-0.30377,0.00021,17.75378]
[1778537787585,32.4,81834.75,0.1,-0.30154,0.00021,17.6976]
[1778537792617,32.4,81837.64,0.1,-0.30087,0.00021,17.676]
[1778537799937,32.4,81838.73,0.1,-0.30063,0.00021,17.66999]
[1778537801763,32.4,81840.05,0.1,-0.30034,0.00021,17.66265]
[1778537801783,32.39,81840.07,0.1,-0.30034,0.00021,17.6625]
[1778537806376,32.39,81840.95,0.1,-0.30014,0.00021,17.65758]
[1778537808124,32.39,81849.54,0.1,-0.29832,0.00021,17.61076]
[1778537813764,32.39,81846.28,0.1,-0.299,0.00021,17.62823]
[1778537818392,32.39,81844.25,0.1,-0.29942,0.00021,17.63903]
[1778537821657,32.39,81844.37,0.1,-0.29939,0.00021,17.63819]
[1778537822987,32.39,81843.87,0.1,-0.29949,0.00021,17.64084]
[1778537823087,32.39,81834.41,0.1,-0.30149,0.00021,17.6918]
[1778537823216,32.39,81834.41,0.1,-0.30149,0.00021,17.6918]
[1778537823835,32.39,81834.41,0.1,-0.30149,0.00021,17.6918]
[1778537825031,32.38,81827.26,0.1,-0.303,0.00021,17.72991]
[1778537825739,32.38,81827.26,0.1,-0.303,0.00021,17.72991]
[1778537825850,32.38,81827.26,0.1,-0.303,0.00021,17.72991]
[1778537827417,32.38,81828.53,0.1,-0.30272,0.00021,17.72298]
[1778537827864,32.38,81830.7,0.1,-0.30226,0.00021,17.71123]
[1778537829225,32.38,81828.65,0.1,-0.30269,0.00021,17.7221]
[1778537829878,32.38,81828.65,0.1,-0.30269,0.00021,17.7221]
[1778537831994,32.38,81828.64,0.1,-0.30269,0.00021,17.72204]
[1778537832051,32.38,81823.95,0.1,-0.30368,0.00021,17.74697]
[1778537832393,32.38,81823.95,0.1,-0.30368,0.00021,17.74697]
[1778537832903,32.38,81823.55,0.1,-0.30376,0.00021,17.7491]
[1778537836443,32.38,81823.38,0.1,-0.30379,0.00021,17.74987]
[1778537837093,32.38,81823.38,0.1,-0.30379,0.00021,17.74987]
[1778537838208,32.38,81822.94,0.1,-0.30388,0.00021,17.75214]
[1778537838896,32.38,81822.94,0.1,-0.30388,0.00021,17.75214]
[1778537839372,32.38,81823.2,0.1,-0.30383,0.00021,17.75075]
[1778537839381,32.38,81823.2,0.1,-0.30383,0.00021,17.75075]
[1778537840092,32.38,81823.2,0.1,-0.30383,0.00021,17.75075]
[1778537840155,32.38,81824.57,0.1,-0.30353,0.00021,17.74336]
[1778537841413,32.38,81824.57,0.1,-0.30353,0.00021,17.74336]
[1778537841956,32.38,81824.57,0.1,-0.30353,0.00021,17.74336]
[1778537842087,32.38,81824.1,0.1,-0.30363,0.00021,17.74571]
[1778537843976,32.38,81830.61,0.1,-0.30224,0.00021,17.71079]
[1778537849127,32.37,81829.73,0.1,-0.30241,0.00021,17.71517]
[1778537850253,32.37,81830.72,0.1,-0.3022,0.00021,17.70978]
[1778537851556,32.37,81830.72,0.1,-0.30215,0.00021,17.70414]
[1778537852032,32.37,81832.2,0.1,-0.30184,0.00021,17.69612]
[1778537857067,32.37,81835.59,0.1,-0.30111,0.00021,17.67753]
[1778537857311,32.37,81835.59,0.1,-0.30111,0.00021,17.67753]
[1778537857341,32.37,81835.59,0.1,-0.30111,0.00021,17.67753]
[1778537858074,32.37,81835.12,0.1,-0.3012,0.00021,17.68]
[1778537858850,32.37,81835.12,0.1,-0.3012,0.00021,17.68]
[1778537858881,32.37,81835.12,0.1,-0.3012,0.00021,17.68]
[1778537859081,32.37,81830.15,0.1,-0.30225,0.00021,17.70663]
[1778537860061,32.37,81830.15,0.1,-0.30225,0.00021,17.70663]
[1778537860098,32.37,81830.15,0.1,-0.30225,0.00021,17.70663]
[1778537860110,32.37,81828.39,0.1,-0.30262,0.00021,17.71597]
[1778537861689,32.37,81828.39,0.1,-0.30262,0.00021,17.71588]
[1778537862102,32.37,81828.01,0.1,-0.3027,0.00021,17.71782]
[1778537863206,32.37,81828.01,0.1,-0.3027,0.00021,17.71782]
[1778537864124,32.37,81834.93,0.1,-0.30122,0.00021,17.68048]
[1778537866132,32.36,81836.1,0.1,-0.30097,0.00021,17.67403]
[1778537869089,32.36,81836.3,0.1,-0.30092,0.00021,17.67284]
[1778537869104,32.36,81836.3,0.1,-0.30092,0.00021,17.67284]
[1778537869191,32.36,81839.0,0.1,-0.30035,0.00021,17.6582]
[1778537869337,32.36,81839.0,0.1,-0.30035,0.00021,17.6582]
[1778537869418,32.36,81839.0,0.1,-0.30035,0.00021,17.6582]
[1778537869852,32.36,81839.0,0.1,-0.30035,0.00021,17.6582]
[1778537871168,32.36,81850.54,0.1,-0.29789,0.00021,17.59506]
[1778537873878,32.36,81855.33,0.1,-0.29688,0.00021,17.56856]
[1778537874192,32.36,81855.42,0.1,-0.29685,0.00021,17.56795]
[1778537879229,32.35,81856.96,0.1,-0.29651,0.00021,17.55889]
[1778537884245,32.35,81857.45,0.1,-0.29639,0.00021,17.55582]
[1778537886042,32.35,81859.34,0.1,-0.29598,0.00021,17.54517]
[1778537886137,32.35,81859.3,0.1,-0.29598,0.00021,17.54518]
[1778537888508,32.35,81856.25,0.1,-0.29662,0.00021,17.56186]
[1778537889338,32.35,81857.76,0.1,-0.2963,0.00021,17.55358]
[1778537890087,32.35,81857.76,0.1,-0.2963,0.00021,17.55358]
[1778537890188,32.35,81860.93,0.1,-0.29564,0.00021,17.53615]
[1778537895341,32.35,81860.71,0.1,-0.29568,0.00021,17.5372]
[1778537898484,32.35,81858.79,0.1,-0.29608,0.00021,17.54771]
[1778537898516,32.35,81858.79,0.1,-0.29608,0.00021,17.54771]
[1778537898585,32.35,81859.85,0.1,-0.29585,0.00021,17.54182]
[1778537903671,32.35,81860.29,0.1,-0.29576,0.00021,17.53923]
[1778537909440,32.34,81864.14,0.1,-0.29493,0.00021,17.51755]
[1778537916488,32.34,81864.97,0.1,-0.2947,0.00021,17.50703]
[1778537918717,32.34,81859.25,0.1,-0.2959,0.00021,17.53861]
[1778537919140,32.34,81858.82,0.1,-0.29599,0.00021,17.54082]
[1778537920481,32.34,81853.16,0.1,-0.29718,0.00021,17.57187]
[1778537920515,32.34,81853.16,0.1,-0.29718,0.00021,17.57187]
[1778537920581,32.34,81852.39,0.1,-0.29734,0.00021,17.57609]
[1778537922528,32.34,81852.41,0.1,-0.29733,0.00021,17.57587]
[1778537924546,32.34,81854.04,0.1,-0.29698,0.00021,17.5667]
[1778537930446,32.33,81860.01,0.1,-0.2957,0.00021,17.53337]
[1778537931208,32.33,81860.01,0.1,-0.2957,0.00021,17.53337]
[1778537931236,32.33,81860.01,0.1,-0.2957,0.00021,17.53337]
[1778537931220,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931354,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931385,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931478,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931640,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931660,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931731,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931777,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931869,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537931893,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537932010,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537932169,32.33,81861.48,0.1,-0.29539,0.00021,17.5251]
[1778537932270,32.33,81871.15,0.1,-0.29335,0.00021,17.47128]
[1778537932428,32.33,81871.15,0.1,-0.29335,0.00021,17.47128]
[1778537934042,32.33,81882.78,0.1,-0.29091,0.00021,17.40605]
[1778537935845,32.33,81883.34,0.1,-0.29079,0.00021,17.40276]
[1778537935874,32.33,81883.34,0.1,-0.29079,0.00021,17.40276]
[1778537935938,32.33,81883.09,0.1,-0.29084,0.00021,17.40416]
[1778537936735,32.33,81889.74,0.1,-0.28946,0.00021,17.3666]
[1778537939423,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537939445,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537939446,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537939475,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537939664,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537939856,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537939867,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537940077,32.33,81891.04,0.1,-0.28917,0.00021,17.35891]
[1778537940175,32.33,81890.39,0.1,-0.2893,0.00021,17.36232]
[1778537940781,32.33,81890.39,0.1,-0.2893,0.00021,17.36232]
[1778537941262,32.33,81890.92,0.1,-0.28919,0.00021,17.35932]
[1778537943426,32.33,81889.84,0.1,-0.28941,0.00021,17.36545]
[1778537944820,32.33,81887.73,0.1,-0.28985,0.00021,17.37739]
[1778537944850,32.33,81895.11,0.1,-0.28832,0.00021,17.33563]
[1778537946070,32.33,81895.11,0.1,-0.28832,0.00021,17.33563]
[1778537946080,32.33,81895.11,0.1,-0.28832,0.00021,17.33563]
[1778537946149,32.33,81895.11,0.1,-0.28832,0.00021,17.33563]
[1778537946243,32.33,81894.51,0.1,-0.28845,0.00021,17.33907]
[1778537946445,32.33,81894.51,0.1,-0.28845,0.00021,17.33907]
[1778537949854,32.33,81893.36,0.1,-0.28868,0.00021,17.34558]
[1778537949956,32.33,81894.26,0.1,-0.2885,0.00021,17.34042]
[1778537950364,32.33,81894.26,0.1,-0.2885,0.00021,17.34042]
[1778537950900,32.33,81894.26,0.1,-0.2885,0.00021,17.34042]
[1778537951545,32.33,81894.23,0.1,-0.2885,0.00021,17.34055]
[1778537951565,32.33,81894.23,0.1,-0.2885,0.00021,17.34055]
[1778537954486,32.32,81894.3,0.1,-0.28848,0.00021,17.33988]
[1778537954532,32.32,81894.3,0.1,-0.28848,0.00021,17.33988]
[1778537954954,32.32,81894.27,0.1,-0.28848,0.00021,17.33993]
[1778537955766,32.32,81894.27,0.1,-0.28848,0.00021,17.33993]
[1778537955774,32.32,81894.27,0.1,-0.28848,0.00021,17.33993]
[1778537955849,32.32,81894.27,0.1,-0.28848,0.00021,17.33993]
[1778537955950,32.32,81892.8,0.1,-0.28878,0.00021,17.34823]
[1778537956818,32.32,81892.8,0.1,-0.28878,0.00021,17.34823]
[1778537957323,32.32,81892.8,0.1,-0.28878,0.00021,17.34823]
[1778537956894,32.32,81893.88,0.1,-0.28856,0.00021,17.3421]
[1778537958098,32.32,81893.93,0.1,-0.28854,0.00021,17.34172]
[1778537963824,32.32,81895.25,0.1,-0.28826,0.00021,17.334]
[1778537968468,32.32,81895.85,0.1,-0.28813,0.00021,17.33036]
[1778537968498,32.32,81895.85,0.1,-0.28813,0.00021,17.33036]
[1778537968500,32.32,81895.85,0.1,-0.28813,0.00021,17.33036]
[1778537968860,32.32,81895.85,0.1,-0.28813,0.00021,17.33036]
[1778537970111,32.32,81895.85,0.1,-0.28813,0.00021,17.33036]
[1778537970177,32.32,81895.09,0.1,-0.28828,0.00021,17.33461]
[1778537971178,32.32,81895.09,0.1,-0.28828,0.00021,17.33461]
[1778537973201,32.32,81899.04,0.1,-0.28742,0.00021,17.30649]
[1778537973219,32.32,81899.56,0.1,-0.28731,0.00021,17.30351]
[1778537975081,32.32,81899.56,0.1,-0.28731,0.00021,17.30351]
[1778537975093,32.32,81899.56,0.1,-0.28731,0.00021,17.30351]
[1778537975153,32.32,81899.56,0.1,-0.28731,0.00021,17.30351]
[1778537975176,32.32,81898.99,0.1,-0.28743,0.00021,17.30681]
[1778537976138,32.32,81898.99,0.1,-0.28743,0.00021,17.30681]
[1778537976276,32.32,81898.99,0.1,-0.28743,0.00021,17.30681]
[1778537977260,32.32,81898.94,0.1,-0.28744,0.00021,17.3071]
[1778537977301,32.32,81898.94,0.1,-0.28744,0.00021,17.30711]
[1778537979296,32.32,81899.15,0.1,-0.28739,0.00021,17.30584]
[1778537979330,32.32,81899.15,0.1,-0.28739,0.00021,17.30584]
[1778537979936,32.32,81899.22,0.1,-0.28738,0.00021,17.30538]
[1778537984971,32.32,81899.06,0.1,-0.28741,0.00021,17.30622]
[1778537987418,32.32,81898.99,0.1,-0.28742,0.00021,17.30661]
[1778537989445,32.32,81898.93,0.1,-0.28743,0.00021,17.30695]
[1778537990010,32.32,81899.0,0.1,-0.28742,0.00021,17.30647]
[1778537991464,32.32,81899.03,0.1,-0.28741,0.00021,17.30623]
[1778537992021,32.32,81898.82,0.1,-0.28745,0.00021,17.30735]
[1778537997056,32.31,81897.65,0.1,-0.28768,0.00021,17.31379]
[1778537997451,32.31,81897.65,0.1,-0.28768,0.00021,17.31379]
[1778537997560,32.31,81897.65,0.1,-0.28768,0.00021,17.31379]
[1778537998063,32.31,81897.99,0.1,-0.28761,0.00021,17.31184]
[1778537998926,32.31,81897.99,0.1,-0.28761,0.00021,17.31184]
[1778537998950,32.31,81897.99,0.1,-0.28761,0.00021,17.31184]
[1778537999333,32.31,81897.99,0.1,-0.28761,0.00021,17.31184]
[1778537999340,32.31,81897.99,0.1,-0.28761,0.00021,17.31184]
[1778537999345,32.31,81897.99,0.1,-0.28761,0.00021,17.31184]
[1778538000048,32.31,81898.01,0.1,-0.28761,0.00021,17.31171]
[1778538000100,32.31,81898.01,0.1,-0.28761,0.00021,17.31171]
[1778538000248,32.31,81898.01,0.1,-0.28761,0.00021,17.31171]
[1778538000349,32.31,81898.01,0.1,-0.2876,0.00021,17.31162]
[1778538001624,32.31,81898.01,0.1,-0.2876,0.00021,17.31162]
[1778538002092,32.31,81901.25,0.1,-0.28693,0.00021,17.29304]
[1778538007128,32.31,81902.2,0.1,-0.28672,0.00021,17.28736]
[1778538012162,32.31,81903.22,0.1,-0.28651,0.00021,17.28139]
[1778538015260,32.31,81901.91,0.1,-0.28678,0.00021,17.28885]
[1778538015330,32.31,81901.22,0.1,-0.28692,0.00021,17.29278]
[1778538016753,32.31,81901.22,0.1,-0.28692,0.00021,17.29276]
[1778538016792,32.31,81900.4,0.1,-0.28709,0.00021,17.29744]
[1778538019437,32.31,81899.93,0.1,-0.28719,0.00021,17.30007]
[1778538020221,32.31,81899.18,0.1,-0.28734,0.00021,17.30434]
[1778538022232,32.31,81905.55,0.1,-0.28602,0.00021,17.26792]
[1778538024908,32.31,81905.25,0.1,-0.28608,0.00021,17.26968]
[1778538025149,32.31,81905.25,0.1,-0.28608,0.00021,17.26968]
[1778538025297,32.31,81907.51,0.1,-0.28562,0.00021,17.25673]
[1778538027268,32.31,81914.38,0.1,-0.28419,0.00021,17.21707]
[1778538027733,32.31,81914.38,0.1,-0.28419,0.00021,17.21707]
[1778538028685,32.31,81914.9,0.1,-0.28408,0.00021,17.21407]
[1778538029195,32.31,81914.9,0.1,-0.28408,0.00021,17.21407]
[1778538029204,32.31,81914.9,0.1,-0.28408,0.00021,17.21407]
[1778538029295,32.31,81920.56,0.1,-0.28291,0.00021,17.1812]
[1778538030281,32.31,81920.56,0.1,-0.28291,0.00021,17.1812]
[1778538030382,32.31,81921.03,0.1,-0.28281,0.00021,17.1784]
[1778538031518,32.31,81921.03,0.1,-0.28276,0.00021,17.17273]
[1778538032303,32.31,81921.0,0.1,-0.28277,0.00021,17.17284]
[1778538033354,32.31,81921.0,0.1,-0.28277,0.00021,17.17284]
[1778538033356,32.31,81921.0,0.1,-0.28277,0.00021,17.17284]
[1778538034316,32.31,81920.66,0.1,-0.28283,0.00021,17.1747]
[1778538039353,32.31,81921.63,0.1,-0.28262,0.00021,17.16877]
[1778538044387,32.3,81921.62,0.1,-0.28262,0.00021,17.16861]
[1778538048478,32.3,81924.76,0.1,-0.28197,0.00021,17.15023]
[1778538049423,32.3,81923.52,0.1,-0.28222,0.00021,17.15743]
[1778538052554,32.3,81919.8,0.1,-0.28299,0.00021,17.17894]
[1778538052654,32.3,81919.69,0.1,-0.28301,0.00021,17.17957]
[1778538058802,32.3,81920.01,0.1,-0.28294,0.00021,17.17752]
[1778538060421,32.3,81920.01,0.1,-0.28294,0.00021,17.17752]
[1778538060558,32.3,81920.01,0.1,-0.28294,0.00021,17.17756]
[1778538060658,32.3,81919.03,0.1,-0.28314,0.00021,17.18337]
[1778538064282,32.3,81919.03,0.1,-0.28315,0.00021,17.18349]
[1778538064938,32.3,81916.88,0.1,-0.2836,0.00021,17.19606]
[1778538064979,32.3,81916.88,0.1,-0.2836,0.00021,17.19606]
[1778538065534,32.3,81916.88,0.1,-0.2836,0.00021,17.1961]
[1778538066837,32.3,81916.88,0.1,-0.2836,0.00021,17.1961]
[1778538066866,32.3,81916.88,0.1,-0.2836,0.00021,17.1961]
[1778538066878,32.31,81913.64,0.1,-0.28427,0.00021,17.21488]
[1778538067671,32.31,81913.64,0.1,-0.28427,0.00021,17.21488]
[1778538069002,32.31,81913.64,0.1,-0.28427,0.00021,17.21491]
[1778538069023,32.31,81913.64,0.1,-0.28427,0.00021,17.21494]
[1778538074995,32.31,81918.32,0.1,-0.2833,0.00021,17.18785]
[1778538078671,32.31,81917.41,0.1,-0.28349,0.00021,17.19308]
[1778538078763,32.3,81917.41,0.1,-0.28349,0.00021,17.19305]
[1778538082474,32.3,81917.41,0.1,-0.28349,0.00021,17.19304]
[1778538082583,32.3,81918.94,0.1,-0.28317,0.00021,17.18414]
[1778538082802,32.3,81918.94,0.1,-0.28317,0.00021,17.18414]
[1778538082941,32.3,81913.51,0.1,-0.28429,0.00021,17.21554]
[1778538084003,32.3,81897.28,0.1,-0.28766,0.00021,17.30868]
[1778538084971,32.3,81897.28,0.1,-0.28766,0.00021,17.30868]
[1778538085032,32.31,81896.12,0.1,-0.2879,0.00021,17.31541]
[1778538085490,32.31,81896.12,0.1,-0.2879,0.00021,17.31541]
[1778538086019,32.31,81895.31,0.1,-0.28807,0.00021,17.32004]
[1778538088774,32.31,81894.8,0.1,-0.28818,0.00021,17.32297]
[1778538089349,32.31,81895.26,0.1,-0.28808,0.00021,17.32036]
[1778538089941,32.31,81895.26,0.1,-0.28808,0.00021,17.32036]
[1778538090042,32.31,81895.41,0.1,-0.28805,0.00021,17.31951]
[1778538091111,32.31,81895.41,0.1,-0.28805,0.00021,17.31951]
[1778538091213,32.31,81895.11,0.1,-0.28807,0.00021,17.31564]
[1778538091785,32.31,81895.11,0.1,-0.28807,0.00021,17.31564]
[1778538092879,32.31,81893.88,0.1,-0.28833,0.00021,17.32265]
[1778538093397,32.31,81893.88,0.1,-0.28833,0.00021,17.32265]
[1778538093401,32.31,81890.92,0.1,-0.28894,0.00021,17.33946]
[1778538094193,32.31,81890.92,0.1,-0.28894,0.00021,17.33946]
[1778538094903,32.31,81889.23,0.1,-0.28929,0.00021,17.34902]
[1778538095468,32.31,81888.12,0.1,-0.28953,0.00021,17.35535]
[1778538100781,32.31,81893.44,0.1,-0.28841,0.00021,17.32505]
[1778538105816,32.3,81892.89,0.1,-0.28852,0.00021,17.32799]
[1778538108642,32.3,81893.17,0.1,-0.28846,0.00021,17.32631]
[1778538108682,32.3,81893.17,0.1,-0.28846,0.00021,17.32631]
[1778538108710,32.3,81893.17,0.1,-0.28846,0.00021,17.32631]
[1778538109069,32.3,81893.17,0.1,-0.28846,0.00021,17.32631]
[1778538109155,32.3,81889.14,0.1,-0.2893,0.00021,17.34914]
[1778538110263,32.3,81889.14,0.1,-0.2893,0.00021,17.34914]
[1778538110350,32.3,81887.74,0.1,-0.28959,0.00021,17.35707]
[1778538113303,32.3,81886.49,0.1,-0.28985,0.00021,17.36413]
[1778538113314,32.3,81886.91,0.1,-0.28976,0.00021,17.36174]
[1778538115575,32.3,81887.86,0.1,-0.28957,0.00021,17.35647]
[1778538115886,32.3,81886.75,0.1,-0.2898,0.00021,17.36274]
[1778538120923,32.31,81888.47,0.1,-0.28945,0.00021,17.35326]
[1778538125956,32.31,81885.75,0.1,-0.29002,0.00021,17.36884]
[1778538130995,32.31,81884.55,0.1,-0.29028,0.00021,17.37569]
[1778538133411,32.31,81884.46,0.1,-0.2903,0.00021,17.37622]
[1778538133479,32.31,81886.56,0.1,-0.28986,0.00021,17.36437]
[1778538133921,32.31,81886.56,0.1,-0.28986,0.00021,17.36437]
[1778538135446,32.31,81887.57,0.1,-0.28965,0.00021,17.35868]
[1778538135491,32.31,81885.46,0.1,-0.29009,0.00021,17.37063]
[1778538137857,32.31,81884.77,0.1,-0.29024,0.00021,17.37455]
[1778538138040,32.31,81884.3,0.1,-0.29033,0.00021,17.3772]
[1778538142067,32.31,81875.87,0.1,-0.2921,0.00021,17.42456]
[1778538145589,32.31,81870.27,0.1,-0.29327,0.00021,17.45586]
[1778538146087,32.31,81870.27,0.1,-0.29327,0.00021,17.45586]
[1778538146093,32.31,81870.27,0.1,-0.29327,0.00021,17.45586]
[1778538146143,32.31,81868.95,0.1,-0.29355,0.00021,17.46331]
[1778538146734,32.31,81868.95,0.1,-0.29355,0.00021,17.46331]
[1778538147103,32.31,81868.95,0.1,-0.29355,0.00021,17.46333]
[1778538148236,32.31,81868.95,0.1,-0.29355,0.00021,17.46333]
[1778538149155,32.31,81867.59,0.1,-0.29384,0.00021,17.47092]
[1778538151655,32.31,81866.32,0.1,-0.29406,0.00021,17.47246]
[1778538152069,32.31,81866.32,0.1,-0.29406,0.00021,17.47246]
[1778538152508,32.31,81864.78,0.1,-0.29438,0.00021,17.48102]
[1778538159514,32.31,81855.57,0.1,-0.29634,0.00021,17.53237]
[1778538162712,32.31,81854.68,0.1,-0.29653,0.00021,17.53732]
[1778538163466,32.31,81854.91,0.1,-0.29648,0.00021,17.53606]
[1778538168469,32.31,81854.91,0.1,-0.29648,0.00021,17.53611]
[1778538173485,32.31,81854.42,0.1,-0.29659,0.00021,17.53887]
[1778538178538,32.31,81853.41,0.1,-0.2968,0.00021,17.54447]
[1778538183568,32.31,81853.41,0.1,-0.2968,0.00021,17.5445]
[1778538188093,32.31,81852.63,0.1,-0.29697,0.00021,17.54881]
[1778538188390,32.31,81850.75,0.1,-0.29737,0.00021,17.55913]
[1778538192320,32.31,81849.63,0.1,-0.2976,0.00021,17.56525]
[1778538192419,32.31,81848.84,0.1,-0.29777,0.00021,17.56957]
[1778538196987,32.31,81850.56,0.1,-0.29741,0.00021,17.56012]
[1778538197004,32.31,81850.56,0.1,-0.29741,0.00021,17.56012]
[1778538197454,32.31,81850.52,0.1,-0.29741,0.00021,17.56033]
[1778538198697,32.31,81846.8,0.1,-0.2982,0.00021,17.5807]
[1778538199468,32.31,81841.18,0.1,-0.29939,0.00021,17.61133]
[1778538205431,32.31,81839.21,0.1,-0.2998,0.00021,17.62186]
[1778538205582,32.31,81839.21,0.1,-0.2998,0.00021,17.62186]
[1778538206547,32.31,81834.53,0.1,-0.30079,0.00021,17.64709]
[1778538210418,32.31,81834.04,0.1,-0.30089,0.00021,17.64959]
[1778538210547,32.31,81832.19,0.1,-0.30128,0.00021,17.65953]
[1778538211051,32.31,81832.19,0.1,-0.30128,0.00021,17.65953]
[1778538211600,32.31,81830.88,0.1,-0.30151,0.00021,17.66102]
[1778538211963,32.31,81830.88,0.1,-0.30151,0.00021,17.66102]
[1778538212537,32.31,81830.88,0.1,-0.30151,0.00021,17.66102]
[1778538213926,32.31,81830.44,0.1,-0.3016,0.00021,17.66328]
[1778538214280,32.31,81830.44,0.1,-0.3016,0.00021,17.66328]
[1778538214485,32.31,81830.44,0.1,-0.3016,0.00021,17.66328]
[1778538214582,32.31,81829.17,0.1,-0.30187,0.00021,17.67007]
[1778538214616,32.31,81829.17,0.1,-0.30187,0.00021,17.67007]
[1778538215581,32.31,81817.37,0.1,-0.30439,0.00021,17.73335]
[1778538216588,32.31,81808.9,0.1,-0.3062,0.00021,17.77831]
[1778538217612,32.31,81808.9,0.1,-0.3062,0.00021,17.77831]
[1778538218175,32.31,81808.4,0.1,-0.30631,0.00021,17.78093]
[1778538222594,32.31,81805.86,0.1,-0.30685,0.00021,17.79417]
[1778538222632,32.31,81806.15,0.1,-0.30679,0.00021,17.7926]
[1778538227667,32.3,81806.9,0.1,-0.30661,0.00021,17.78838]
[1778538232702,32.3,81813.56,0.1,-0.30518,0.00021,17.75292]
[1778538236535,32.3,81813.54,0.1,-0.30518,0.00021,17.75299]
[1778538236788,32.3,81812.85,0.1,-0.30533,0.00021,17.7566]
[1778538237554,32.3,81813.05,0.1,-0.30528,0.00021,17.75551]
[1778538237957,32.3,81813.05,0.1,-0.30528,0.00021,17.75551]
[1778538238509,32.3,81814.38,0.1,-0.305,0.00021,17.74842]
[1778538239366,32.3,81814.38,0.1,-0.305,0.00021,17.74842]
[1778538239464,32.3,81822.44,0.1,-0.30327,0.00021,17.70534]
[1778538240828,32.3,81819.27,0.1,-0.30395,0.00021,17.72224]
[1778538241543,32.3,81819.27,0.1,-0.30395,0.00021,17.72224]
[1778538244757,32.3,81819.25,0.1,-0.30394,0.00021,17.72218]
[1778538245307,32.3,81818.92,0.1,-0.30401,0.00021,17.72383]
[1778538246774,32.3,81819.18,0.1,-0.30395,0.00021,17.72238]
[1778538247600,32.3,81819.18,0.1,-0.30395,0.00021,17.72238]
[1778538248106,32.3,81820.42,0.1,-0.30369,0.00021,17.7157]
[1778538254220,32.3,81820.26,0.1,-0.30372,0.00021,17.71646]
[1778538256899,32.3,81822.19,0.1,-0.3033,0.00021,17.70606]
[1778538256949,32.3,81824.89,0.1,-0.30273,0.00021,17.69158]
[1778538258574,32.3,81824.89,0.1,-0.30273,0.00021,17.69158]
[1778538259100,32.3,81825.89,0.1,-0.30251,0.00021,17.68616]
[1778538263264,32.29,81825.4,0.1,-0.30261,0.00021,17.68871]
[1778538267718,32.29,81825.5,0.1,-0.30259,0.00021,17.68806]
[1778538267954,32.29,81824.61,0.1,-0.30277,0.00021,17.69278]
[1778538268758,32.29,81824.61,0.1,-0.30277,0.00021,17.69278]
[1778538271320,32.29,81831.34,0.1,-0.30133,0.00021,17.65639]
[1778538272477,32.29,81829.9,0.1,-0.3016,0.00021,17.65861]
[1778538273366,32.29,81831.08,0.1,-0.30135,0.00021,17.65227]
[1778538273450,32.29,81831.08,0.1,-0.30135,0.00021,17.65227]
[1778538273459,32.29,81836.3,0.1,-0.30023,0.00021,17.6239]
[1778538274501,32.29,81836.3,0.1,-0.30023,0.00021,17.6239]
[1778538275636,32.29,81841.21,0.1,-0.29918,0.00021,17.59712]
[1778538277153,32.29,81847.38,0.1,-0.29787,0.00021,17.56331]
[1778538277435,32.29,81847.38,0.1,-0.29787,0.00021,17.56331]
[1778538277520,32.29,81847.09,0.1,-0.29793,0.00021,17.56486]
[1778538283761,32.29,81850.75,0.1,-0.29715,0.00021,17.5446]
[1778538285537,32.29,81850.13,0.1,-0.29728,0.00021,17.54798]
[1778538285638,32.29,81850.42,0.1,-0.29722,0.00021,17.54631]
[1778538287243,32.29,81850.42,0.1,-0.29722,0.00021,17.54631]
[1778538289076,32.29,81850.65,0.1,-0.29716,0.00021,17.54494]
[1778538289649,32.29,81850.65,0.1,-0.29716,0.00021,17.54494]
[1778538294736,32.29,81851.17,0.1,-0.29705,0.00021,17.54188]
[1778538300994,32.28,81850.24,0.1,-0.29724,0.00021,17.54675]
[1778538301025,32.28,81850.24,0.1,-0.29724,0.00021,17.54675]
[1778538302479,32.28,81850.24,0.1,-0.29724,0.00021,17.54677]
[1778538302522,32.28,81850.24,0.1,-0.29724,0.00021,17.54677]
[1778538302625,32.28,81850.24,0.1,-0.29724,0.00021,17.54677]
[1778538302726,32.28,81848.01,0.1,-0.29771,0.00021,17.55902]
[1778538304053,32.28,81848.01,0.1,-0.29771,0.00021,17.55903]
[1778538304208,32.28,81839.62,0.1,-0.29949,0.00021,17.60484]
[1778538305862,32.28,81835.9,0.1,-0.30028,0.00021,17.62501]
[1778538307090,32.28,81836.48,0.1,-0.30015,0.00021,17.62181]
[1778538307229,32.28,81836.48,0.1,-0.30015,0.00021,17.62176]
[1778538307859,32.28,81836.48,0.1,-0.30015,0.00021,17.62176]
[1778538308278,32.28,81836.48,0.1,-0.30015,0.00021,17.62176]
[1778538308310,32.28,81828.33,0.1,-0.30188,0.00021,17.66584]
[1778538311903,32.28,81826.89,0.1,-0.30218,0.00021,17.67341]
[1778538312263,32.28,81826.46,0.1,-0.30227,0.00021,17.67571]
[1778538316724,32.28,81826.34,0.1,-0.3023,0.00021,17.67631]
[1778538317299,32.28,81824.9,0.1,-0.3026,0.00021,17.68402]
[1778538318758,32.28,81824.9,0.1,-0.3026,0.00021,17.68402]
[1778538321745,32.28,81821.61,0.1,-0.3033,0.00021,17.7016]
[1778538322080,32.28,81821.61,0.1,-0.3033,0.00021,17.70157]
[1778538327088,32.28,81821.42,0.1,-0.30334,0.00021,17.70245]
[1778538332129,32.28,81817.29,0.1,-0.30418,0.00021,17.71894]
[1778538333671,32.28,81818.29,0.1,-0.30396,0.00021,17.71359]
[1778538333787,32.28,81818.29,0.1,-0.30396,0.00021,17.71359]
[1778538333712,32.28,81817.43,0.1,-0.30414,0.00021,17.71816]
[1778538334453,32.28,81817.43,0.1,-0.30414,0.00021,17.71816]
[1778538334586,32.28,81817.43,0.1,-0.30414,0.00021,17.71816]
[1778538334673,32.28,81821.23,0.1,-0.30333,0.00021,17.69783]
[1778538338756,32.28,81820.91,0.1,-0.3034,0.00021,17.69952]
[1778538338796,32.28,81822.94,0.1,-0.30296,0.00021,17.68863]
[1778538340052,32.28,81822.94,0.1,-0.30296,0.00021,17.68862]
[1778538340405,32.28,81822.94,0.1,-0.30296,0.00021,17.68862]
[1778538340796,32.28,81833.37,0.1,-0.30074,0.00021,17.63234]
[1778538346492,32.28,81836.58,0.1,-0.30005,0.00021,17.61475]
[1778538346499,32.28,81836.58,0.1,-0.30005,0.00021,17.61475]
[1778538346544,32.28,81835.48,0.1,-0.30028,0.00021,17.62069]
[1778538351133,32.28,81836.4,0.1,-0.30008,0.00021,17.61555]
[1778538352797,32.28,81836.28,0.1,-0.3001,0.00021,17.61618]
[1778538352544,32.28,81830.4,0.1,-0.30135,0.00021,17.64798]
[1778538354614,32.27,81830.95,0.1,-0.30123,0.00021,17.64495]
[1778538354756,32.27,81830.14,0.1,-0.30141,0.00021,17.64927]
[1778538355141,32.27,81830.14,0.1,-0.30141,0.00021,17.64927]
[1778538356643,32.27,81830.14,0.1,-0.3014,0.00021,17.6492]
[1778538356649,32.27,81832.24,0.1,-0.30095,0.00021,17.63778]
[1778538361771,32.27,81833.23,0.1,-0.30073,0.00021,17.63223]
[1778538362927,32.27,81834.07,0.1,-0.30055,0.00021,17.62751]
[1778538363166,32.27,81834.07,0.1,-0.30055,0.00021,17.62751]
[1778538363201,32.27,81834.07,0.1,-0.30055,0.00021,17.62751]
[1778538363230,32.27,81834.07,0.1,-0.30055,0.00021,17.62751]
[1778538363348,32.27,81834.07,0.1,-0.30055,0.00021,17.62751]
[1778538363416,32.27,81834.07,0.1,-0.30055,0.00021,17.62751]
[1778538363622,32.27,81834.24,0.1,-0.30051,0.00021,17.62656]
[1778538363905,32.27,81834.24,0.1,-0.30051,0.00021,17.62656]
[1778538364628,32.27,81814.21,0.1,-0.30479,0.00021,17.73422]
[1778538365073,32.27,81814.21,0.1,-0.30479,0.00021,17.73422]
[1778538365168,32.27,81814.21,0.1,-0.30479,0.00021,17.73422]
[1778538365635,32.27,81811.05,0.1,-0.30547,0.00021,17.75101]
[1778538366201,32.27,81811.05,0.1,-0.30547,0.00021,17.75101]
[1778538366206,32.27,81811.05,0.1,-0.30547,0.00021,17.75101]
[1778538366349,32.27,81812.52,0.1,-0.30515,0.00021,17.74317]
[1778538366898,32.27,81812.52,0.1,-0.30515,0.00021,17.74317]
[1778538367651,32.27,81812.52,0.1,-0.30515,0.00021,17.74316]
[1778538370471,32.27,81812.26,0.1,-0.30521,0.00021,17.74451]
[1778538370842,32.27,81812.26,0.1,-0.30521,0.00021,17.74451]
[1778538371594,32.27,81807.92,0.1,-0.30614,0.00021,17.76755]
[1778538371601,32.27,81807.92,0.1,-0.30614,0.00021,17.76755]
[1778538371637,32.27,81807.92,0.1,-0.30614,0.00021,17.76755]
[1778538372432,32.27,81805.63,0.1,-0.30663,0.00021,17.77962]
[1778538372656,32.27,81805.63,0.1,-0.30663,0.00021,17.77962]
[1778538372805,32.27,81805.63,0.1,-0.30663,0.00021,17.77962]
[1778538372759,32.27,81791.67,0.1,-0.30963,0.00022,17.85287]
[1778538373112,32.27,81791.67,0.1,-0.30963,0.00022,17.85287]
[1778538373703,32.27,81791.67,0.1,-0.30964,0.00022,17.85293]
[1778538374368,32.27,81791.67,0.1,-0.30964,0.00022,17.85293]
[1778538374374,32.27,81791.67,0.1,-0.30964,0.00022,17.85293]
[1778538374714,32.27,81784.35,0.1,-0.31122,0.00022,17.89093]
[1778538375977,32.27,81784.0,0.1,-0.31129,0.00022,17.89271]
[1778538376573,32.27,81784.0,0.1,-0.31129,0.00022,17.89271]
[1778538376992,32.27,81783.62,0.1,-0.31137,0.00022,17.89463]
[1778538377734,32.27,81783.62,0.1,-0.31137,0.00022,17.89459]
[1778538378968,32.27,81783.62,0.1,-0.31137,0.00022,17.89459]
[1778538379002,32.27,81783.62,0.1,-0.31137,0.00022,17.89459]
[1778538379747,32.27,81783.32,0.1,-0.31143,0.00022,17.89606]
[1778538381424,32.27,81782.75,0.1,-0.31155,0.00022,17.89897]
[1778538382024,32.27,81782.75,0.1,-0.31155,0.00022,17.89892]
[1778538382765,32.27,81779.12,0.1,-0.31234,0.00022,17.9176]
[1778538383031,32.27,81779.12,0.1,-0.31234,0.00022,17.9176]
[1778538383351,32.27,81779.12,0.1,-0.31234,0.00022,17.9176]
[1778538383773,32.27,81772.86,0.1,-0.31369,0.00022,17.94972]
[1778538384444,32.27,81772.86,0.1,-0.31369,0.00022,17.94972]
[1778538384779,32.27,81771.05,0.1,-0.31409,0.00022,17.95894]
[1778538387964,32.27,81771.43,0.1,-0.314,0.00022,17.95689]
[1778538387986,32.27,81771.43,0.1,-0.314,0.00022,17.95689]
[1778538392002,32.27,81766.8,0.1,-0.31496,0.00022,17.97483]
[1778538392952,32.27,81768.6,0.1,-0.31456,0.00022,17.96562]
[1778538393154,32.27,81768.6,0.1,-0.31456,0.00022,17.96562]
[1778538393465,32.27,81768.6,0.1,-0.31456,0.00022,17.96562]
[1778538394030,32.26,81772.05,0.1,-0.31381,0.00022,17.94797]
[1778538394114,32.26,81772.05,0.1,-0.31381,0.00022,17.94797]
[1778538394728,32.26,81772.05,0.1,-0.31381,0.00022,17.94797]
[1778538394849,32.26,81771.28,0.1,-0.31398,0.00022,17.95187]
[1778538395210,32.26,81771.28,0.1,-0.31398,0.00022,17.95187]
[1778538395856,32.26,81771.53,0.1,-0.31392,0.00022,17.95056]
[1778538401730,32.26,81771.7,0.1,-0.31388,0.00022,17.94949]
[1778538407813,32.26,81772.76,0.1,-0.31364,0.00022,17.94385]
[1778538409640,32.26,81772.63,0.1,-0.31366,0.00022,17.94437]
[1778538411292,32.26,81765.41,0.1,-0.31522,0.00022,17.98101]
[1778538417003,32.25,81762.2,0.1,-0.3159,0.00022,17.99685]
[1778538418906,32.25,81762.2,0.1,-0.3159,0.00022,17.99685]
[1778538418946,32.25,81760.72,0.1,-0.31622,0.00022,18.00416]
[1778538419086,32.25,81760.72,0.1,-0.31622,0.00022,18.00416]
[1778538419539,32.25,81760.72,0.1,-0.31622,0.00022,18.00416]
[1778538419568,32.25,81751.32,0.1,-0.31827,0.00022,18.05136]
[1778538420071,32.25,81751.32,0.1,-0.31827,0.00022,18.05136]
[1778538420628,32.25,81751.32,0.1,-0.31827,0.00022,18.05136]
[1778538420636,32.25,81742.58,0.1,-0.32018,0.00022,18.0949]
[1778538426104,32.25,81744.76,0.1,-0.31969,0.00022,18.08384]
[1778538431189,32.25,81746.04,0.1,-0.31941,0.00022,18.07732]
[1778538433872,32.25,81747.65,0.1,-0.31905,0.00022,18.06915]
[1778538434801,32.25,81749.0,0.1,-0.31875,0.00022,18.06227]
[1778538434902,32.25,81755.61,0.1,-0.3173,0.00022,18.02907]
[1778538435832,32.25,81755.61,0.1,-0.3173,0.00022,18.02907]
[1778538435853,32.25,81757.36,0.1,-0.31692,0.00022,18.02023]
[1778538441270,32.24,81758.3,0.1,-0.3167,0.00022,18.0152]
[1778538442779,32.24,81758.28,0.1,-0.3167,0.00022,18.01524]
[1778538446691,32.24,81758.56,0.1,-0.31663,0.00022,18.01362]
[1778538446830,32.24,81758.56,0.1,-0.31663,0.00022,18.01362]
[1778538447652,32.24,81758.34,0.1,-0.31667,0.00022,18.01459]
[1778538447682,32.24,81751.22,0.1,-0.31823,0.00022,18.05033]
[1778538449234,32.23,81741.74,0.1,-0.32024,0.00022,18.0962]
[1778538454269,32.21,81741.87,0.1,-0.32011,0.00022,18.08855]
[1778538459304,32.21,81739.97,0.1,-0.32052,0.00022,18.09777]
[1778538464340,32.21,81740.44,0.1,-0.32041,0.00022,18.09533]
[1778538465798,32.21,81740.44,0.1,-0.32041,0.00022,18.09533]
[1778538466208,32.21,81740.45,0.1,-0.32041,0.00022,18.09527]
[1778538467705,32.21,81740.45,0.1,-0.3204,0.00022,18.0952]
[1778538467741,32.21,81750.28,0.1,-0.31824,0.00022,18.04608]
[1778538468063,32.21,81750.28,0.1,-0.31824,0.00022,18.04608]
[1778538468558,32.21,81752.58,0.1,-0.31774,0.00022,18.03447]
[1778538474190,32.21,81755.25,0.1,-0.31714,0.00022,18.02078]
[1778538474409,32.21,81755.04,0.1,-0.31719,0.00022,18.02179]
[1778538477493,32.21,81754.54,0.1,-0.31729,0.00022,18.02421]
[1778538477533,32.21,81749.89,0.1,-0.31831,0.00022,18.04751]
[1778538478020,32.21,81749.89,0.1,-0.31831,0.00022,18.04751]
[1778538478541,32.21,81749.16,0.1,-0.31847,0.00022,18.05111]
[1778538484479,32.2,81751.67,0.1,-0.3179,0.00022,18.03811]
[1778538486591,32.2,81747.72,0.1,-0.31876,0.00022,18.05785]
[1778538486631,32.2,81747.72,0.1,-0.31876,0.00022,18.05785]
[1778538486687,32.2,81747.72,0.1,-0.31876,0.00022,18.05785]
[1778538486830,32.2,81747.72,0.1,-0.31876,0.00022,18.05785]
[1778538486906,32.2,81743.93,0.1,-0.31959,0.00022,18.0767]
[1778538487011,32.2,81743.93,0.1,-0.31959,0.00022,18.0767]
[1778538487527,32.2,81735.58,0.1,-0.32142,0.00022,18.11813]
[1778538491636,32.2,81742.29,0.1,-0.31995,0.00022,18.08492]
[1778538493828,32.2,81742.0,0.1,-0.32002,0.00022,18.08637]
[1778538493837,32.2,81742.0,0.1,-0.32002,0.00022,18.08637]
[1778538493861,32.2,81743.73,0.1,-0.31964,0.00022,18.07776]
[1778538494672,32.2,81743.73,0.1,-0.31964,0.00022,18.07776]
[1778538494968,32.2,81743.73,0.1,-0.31964,0.00022,18.07776]
[1778538494978,32.2,81750.93,0.1,-0.31806,0.00022,18.04172]
[1778538496097,32.2,81750.93,0.1,-0.31805,0.00022,18.04165]
[1778538496770,32.2,81750.93,0.1,-0.31805,0.00022,18.04165]
[1778538496847,32.2,81760.12,0.1,-0.31604,0.00022,17.99525]
[1778538497409,32.2,81760.12,0.1,-0.31604,0.00022,17.99525]
[1778538498677,32.2,81761.14,0.1,-0.31582,0.00022,17.99004]
[1778538498685,32.2,81761.14,0.1,-0.31582,0.00022,17.99004]
[1778538498905,32.2,81761.14,0.1,-0.31582,0.00022,17.99004]
[1778538498887,32.2,81761.94,0.1,-0.31564,0.00022,17.98595]
[1778538499762,32.2,81750.9,0.1,-0.31806,0.00022,18.04172]
[1778538501046,32.2,81753.39,0.1,-0.31751,0.00022,18.02917]
[1778538501927,32.2,81750.9,0.1,-0.31805,0.00022,18.04167]
[1778538502862,32.2,81750.9,0.1,-0.31805,0.00022,18.04167]
[1778538502918,32.2,81746.86,0.1,-0.31894,0.00022,18.06188]
[1778538505708,32.2,81747.65,0.1,-0.31876,0.00022,18.05785]
[1778538505785,32.2,81747.65,0.1,-0.31876,0.00022,18.05785]
[1778538506472,32.2,81751.12,0.1,-0.318,0.00022,18.04043]
[1778538507646,32.2,81743.64,0.1,-0.31964,0.00022,18.07777]
[1778538508011,32.2,81743.64,0.1,-0.31964,0.00022,18.07777]
[1778538508241,32.2,81743.64,0.1,-0.31964,0.00022,18.07777]
[1778538508653,32.2,81742.9,0.1,-0.3198,0.00022,18.0814]
[1778538509622,32.2,81742.9,0.1,-0.3198,0.00022,18.0814]
[1778538509769,32.2,81742.9,0.1,-0.3198,0.00022,18.0814]
[1778538509870,32.2,81736.87,0.1,-0.32112,0.00022,18.1113]
[1778538510098,32.2,81736.87,0.1,-0.32112,0.00022,18.1113]
[1778538510773,32.2,81736.87,0.1,-0.32112,0.00022,18.1113]
[1778538512032,32.2,81735.31,0.1,-0.32142,0.00022,18.11352]
[1778538512681,32.2,81735.31,0.1,-0.32142,0.00022,18.11351]
[1778538513915,32.2,81735.31,0.1,-0.32142,0.00022,18.11351]
[1778538517339,32.2,81738.19,0.1,-0.32079,0.00022,18.09923]
[1778538517425,32.2,81737.63,0.1,-0.32091,0.00022,18.10196]
[1778538518120,32.2,81737.63,0.1,-0.32091,0.00022,18.10196]
[1778538518724,32.2,81737.63,0.1,-0.32091,0.00022,18.10192]
[1778538523759,32.19,81734.23,0.1,-0.32165,0.00022,18.11852]
[1778538527565,32.19,81732.89,0.1,-0.32194,0.00022,18.12499]
[1778538527642,32.19,81732.89,0.1,-0.32193,0.00022,18.12495]
[1778538530705,32.19,81732.89,0.1,-0.32193,0.00022,18.12491]
[1778538530735,32.19,81732.89,0.1,-0.32193,0.00022,18.12491]
[1778538530842,32.19,81732.89,0.1,-0.32193,0.00022,18.12491]
[1778538530879,32.19,81722.78,0.1,-0.32416,0.00022,18.17436]
[1778538532693,32.19,81722.78,0.1,-0.32416,0.00022,18.1744]
[1778538532823,32.19,81717.02,0.1,-0.32544,0.00022,18.20238]
[1778538535993,32.19,81719.12,0.1,-0.32497,0.00022,18.19218]
[1778538536851,32.19,81719.2,0.1,-0.32495,0.00022,18.19177]
[1778538539421,32.19,81723.17,0.1,-0.32407,0.00022,18.17245]
[1778538539426,32.19,81723.17,0.1,-0.32407,0.00022,18.17245]
[1778538539495,32.19,81723.17,0.1,-0.32407,0.00022,18.17245]
[1778538539972,32.19,81723.17,0.1,-0.32407,0.00022,18.17245]
[1778538539874,32.19,81722.82,0.1,-0.32415,0.00022,18.17416]
[1778538544911,32.19,81726.73,0.1,-0.32329,0.00022,18.15509]
[1778538546737,32.19,81726.73,0.1,-0.32329,0.00022,18.1551]
[1778538546798,32.19,81726.73,0.1,-0.32329,0.00022,18.1551]
[1778538546921,32.19,81726.73,0.1,-0.32329,0.00022,18.15512]
[1778538548475,32.19,81729.18,0.1,-0.32275,0.00022,18.14308]
[1778538548935,32.19,81733.5,0.1,-0.32179,0.00022,18.12181]
[1778538549083,32.19,81733.5,0.1,-0.32179,0.00022,18.12181]
[1778538549582,32.19,81733.5,0.1,-0.32179,0.00022,18.12181]
[1778538549813,32.19,81733.5,0.1,-0.32179,0.00022,18.12181]
[1778538550165,32.19,81733.13,0.1,-0.32188,0.00022,18.12363]
[1778538550946,32.19,81733.13,0.1,-0.32188,0.00022,18.12363]
[1778538550949,32.19,81729.83,0.1,-0.3226,0.00022,18.13986]
[1778538551885,32.19,81729.83,0.1,-0.3226,0.00022,18.13986]
[1778538552456,32.19,81727.74,0.1,-0.32306,0.00022,18.15009]
[1778538552963,32.19,81727.74,0.1,-0.32306,0.00022,18.15007]
[1778538554687,32.19,81726.98,0.1,-0.32323,0.00022,18.15381]
[1778538555672,32.19,81726.69,0.1,-0.3233,0.00022,18.15526]
[1778538559316,32.19,81726.69,0.1,-0.3233,0.00022,18.15534]
[1778538560018,32.19,81726.52,0.1,-0.32334,0.00022,18.15619]
[1778538562850,32.19,81726.03,0.1,-0.32345,0.00022,18.15863]
[1778538563927,32.19,81726.2,0.1,-0.32341,0.00022,18.15781]
[1778538564043,32.19,81721.5,0.1,-0.32445,0.00022,18.18075]
[1778538569584,32.19,81720.27,0.1,-0.32472,0.00022,18.18672]
[1778538572409,32.19,81720.16,0.1,-0.3247,0.00022,18.18181]
[1778538572414,32.19,81720.16,0.1,-0.3247,0.00022,18.18181]
[1778538572520,32.19,81720.16,0.1,-0.3247,0.00022,18.18181]
[1778538572576,32.19,81721.16,0.1,-0.32448,0.00022,18.17694]
[1778538573963,32.19,81721.16,0.1,-0.32448,0.00022,18.17694]
[1778538574063,32.19,81721.16,0.1,-0.32448,0.00022,18.17694]
[1778538574376,32.19,81720.44,0.1,-0.32464,0.00022,18.18048]
[1778538577246,32.19,81720.41,0.1,-0.32466,0.00022,18.18073]
[1778538577283,32.19,81720.52,0.1,-0.32463,0.00022,18.18024]
[1778538578230,32.19,81720.52,0.1,-0.32463,0.00022,18.18024]
[1778538578251,32.19,81720.52,0.1,-0.32463,0.00022,18.18024]
[1778538578288,32.19,81720.25,0.1,-0.32469,0.00022,18.18158]
[1778538580053,32.19,81720.25,0.1,-0.32469,0.00022,18.18158]
[1778538585065,32.2,81719.71,0.1,-0.32482,0.00022,18.18434]
[1778538586136,32.2,81719.02,0.1,-0.32497,0.00022,18.18775]
[1778538587117,32.2,81719.17,0.1,-0.32494,0.00022,18.18705]
[1778538588162,32.2,81719.17,0.1,-0.32494,0.00022,18.18707]
[1778538593246,32.2,81721.61,0.1,-0.32441,0.00022,18.17543]
[1778538598043,32.2,81720.17,0.1,-0.32473,0.00022,18.18251]
[1778538599150,32.2,81721.23,0.1,-0.3245,0.00022,18.1774]
[1778538599903,32.2,81723.76,0.1,-0.32394,0.00022,18.16508]
[1778538604959,32.2,81723.25,0.1,-0.32405,0.00022,18.16751]
[1778538606592,32.2,81723.25,0.1,-0.32405,0.00022,18.16749]
[1778538606630,32.2,81723.4,0.1,-0.32402,0.00022,18.16673]
[1778538607917,32.2,81723.4,0.1,-0.32402,0.00022,18.16673]
[1778538608009,32.2,81723.49,0.1,-0.324,0.00022,18.16627]
[1778538608284,32.2,81723.49,0.1,-0.324,0.00022,18.16627]
[1778538608908,32.2,81723.49,0.1,-0.324,0.00022,18.16627]
[1778538609927,32.2,81722.0,0.1,-0.32433,0.00022,18.17351]
[1778538610039,32.2,81721.33,0.1,-0.32447,0.00022,18.17673]
[1778538611068,32.2,81721.33,0.1,-0.32447,0.00022,18.17673]
[1778538611362,32.2,81720.6,0.1,-0.32463,0.00022,18.18024]
[1778538612638,32.2,81720.6,0.1,-0.32463,0.00022,18.18021]
[1778538612698,32.2,81720.83,0.1,-0.32458,0.00022,18.17905]
[1778538616424,32.2,81720.83,0.1,-0.32457,0.00022,18.17893]
[1778538616624,32.2,81721.29,0.1,-0.32447,0.00022,18.17666]
[1778538618682,32.2,81721.29,0.1,-0.32447,0.00022,18.17662]
[1778538618698,32.2,81721.29,0.1,-0.32447,0.00022,18.17662]
[1778538618711,32.2,81721.29,0.1,-0.32447,0.00022,18.17662]
[1778538618774,32.2,81721.29,0.1,-0.32447,0.00022,18.17662]
[1778538618826,32.19,81722.2,0.1,-0.32427,0.00022,18.17216]
[1778538619978,32.19,81722.2,0.1,-0.32427,0.00022,18.17216]
[1778538619990,32.19,81734.32,0.1,-0.32159,0.00022,18.11267]
[1778538620402,32.19,81734.32,0.1,-0.32159,0.00022,18.11267]
[1778538620420,32.19,81734.32,0.1,-0.32159,0.00022,18.11267]
[1778538620705,32.19,81734.32,0.1,-0.32159,0.00022,18.11267]
[1778538620757,32.19,81734.32,0.1,-0.32159,0.00022,18.11267]
[1778538620966,32.19,81740.29,0.1,-0.32027,0.00022,18.08307]
[1778538623056,32.19,81740.29,0.1,-0.32027,0.00022,18.08306]
[1778538624715,32.19,81745.21,0.1,-0.31919,0.00022,18.05857]
[1778538624836,32.19,81751.09,0.1,-0.3179,0.00022,18.02912]
[1778538627288,32.19,81750.49,0.1,-0.31804,0.00022,18.0322]
[1778538627552,32.19,81750.49,0.1,-0.31804,0.00022,18.0322]
[1778538627651,32.19,81750.76,0.1,-0.31798,0.00022,18.03087]
[1778538629946,32.19,81750.76,0.1,-0.31798,0.00022,18.03089]
[1778538630345,32.19,81755.01,0.1,-0.31705,0.00022,18.00952]
[1778538631075,32.19,81755.01,0.1,-0.31705,0.00022,18.00952]
[1778538632300,32.19,81751.63,0.1,-0.31775,0.00022,18.02108]
[1778538633539,32.19,81752.17,0.1,-0.31763,0.00022,18.01834]
[1778538639430,32.19,81754.77,0.1,-0.31706,0.00022,18.00515]
[1778538639441,32.19,81754.77,0.1,-0.31706,0.00022,18.00515]
[1778538639542,32.19,81754.77,0.1,-0.31706,0.00022,18.00515]
[1778538639637,32.19,81754.77,0.1,-0.31706,0.00022,18.00515]
[1778538642635,32.19,81747.24,0.1,-0.31871,0.00022,18.04297]
[1778538645449,32.19,81747.97,0.1,-0.31855,0.00022,18.03937]
[1778538646162,32.19,81750.06,0.1,-0.31809,0.00022,18.02891]
[1778538648797,32.19,81751.38,0.1,-0.3178,0.00022,18.02233]
[1778538654677,32.2,81753.63,0.1,-0.31732,0.00022,18.01125]
[1778538660005,32.2,81755.92,0.1,-0.31683,0.00022,17.99983]
[1778538660372,32.2,81755.37,0.1,-0.31695,0.00022,18.00265]
[1778538661036,32.2,81755.37,0.1,-0.31695,0.00022,18.00265]
[1778538661704,32.2,81755.36,0.1,-0.31695,0.00022,18.00273]
[1778538667702,32.2,81755.79,0.1,-0.31687,0.00022,18.00078]
[1778538667851,32.2,81755.79,0.1,-0.31687,0.00022,18.00078]
[1778538669412,32.2,81755.51,0.1,-0.31693,0.00022,18.00227]
[1778538669466,32.2,81748.73,0.1,-0.31842,0.00022,18.03638]
[1778538673113,32.2,81748.56,0.1,-0.31846,0.00022,18.03727]
[1778538673122,32.2,81749.61,0.1,-0.31823,0.00022,18.03203]
[1778538674248,32.2,81749.61,0.1,-0.31823,0.00022,18.03203]
[1778538674903,32.2,81748.39,0.1,-0.3185,0.00022,18.03819]
[1778538676387,32.2,81748.39,0.1,-0.3185,0.00022,18.03822]
[1778538676431,32.2,81748.39,0.1,-0.3185,0.00022,18.03822]
[1778538676478,32.2,81748.39,0.1,-0.3185,0.00022,18.03822]
[1778538677543,32.2,81747.48,0.1,-0.3187,0.00022,18.04281]
[1778538677839,32.2,81749.81,0.1,-0.31819,0.00022,18.03117]
[1778538682874,32.2,81750.83,0.1,-0.31797,0.00022,18.02625]
[1778538687909,32.21,81752.77,0.1,-0.31756,0.00022,18.01672]
[1778538692944,32.21,81753.01,0.1,-0.31747,0.00022,18.01028]
[1778538696973,32.21,81754.31,0.1,-0.31719,0.00022,18.00387]
[1778538697206,32.21,81750.0,0.1,-0.31814,0.00022,18.02558]
[1778538700266,32.21,81749.6,0.1,-0.31823,0.00022,18.02769]
[1778538700329,32.21,81749.6,0.1,-0.31823,0.00022,18.02769]
[1778538701049,32.21,81755.62,0.1,-0.31692,0.00022,17.99743]
[1778538702017,32.21,81755.62,0.1,-0.31692,0.00022,17.99743]
[1778538702733,32.21,81756.1,0.1,-0.31681,0.00022,17.99501]
[1778538703250,32.21,81756.1,0.1,-0.31681,0.00022,17.99502]
[1778538703912,32.21,81756.1,0.1,-0.31681,0.00022,17.99502]
[1778538704387,32.21,81757.57,0.1,-0.31649,0.00022,17.9876]
[1778538706904,32.21,81756.45,0.1,-0.31673,0.00022,17.99328]
[1778538707431,32.21,81756.45,0.1,-0.31674,0.00022,17.99334]
[1778538713404,32.21,81757.81,0.1,-0.31645,0.00022,17.98682]
[1778538719436,32.22,81757.81,0.1,-0.31646,0.00022,17.98705]
[1778538724296,32.22,81755.81,0.1,-0.31692,0.00022,17.99752]
[1778538725789,32.22,81756.06,0.1,-0.31686,0.00022,17.9963]
[1778538726251,32.22,81759.39,0.1,-0.31614,0.00022,17.97946]
[1778538726322,32.22,81759.39,0.1,-0.31614,0.00022,17.97946]
[1778538727108,32.22,81759.39,0.1,-0.31614,0.00022,17.97946]
[1778538727188,32.22,81760.84,0.1,-0.31582,0.00022,17.97212]
[1778538730308,32.22,81760.7,0.1,-0.31585,0.00022,17.97287]
[1778538731216,32.22,81760.75,0.1,-0.31584,0.00022,17.97263]
[1778538737538,32.22,81759.99,0.1,-0.31601,0.00022,17.97653]
[1778538743615,32.22,81761.36,0.1,-0.31571,0.00022,17.9697]
[1778538744563,32.22,81761.36,0.1,-0.31571,0.00022,17.9697]
[1778538746340,32.22,81766.15,0.1,-0.31467,0.00022,17.9453]
[1778538746995,32.22,81766.15,0.1,-0.31467,0.00022,17.9453]
[1778538747863,32.22,81766.44,0.1,-0.3146,0.00022,17.94379]
[1778538749355,32.22,81766.44,0.1,-0.3146,0.00022,17.94377]
[1778538751849,32.22,81765.51,0.1,-0.3148,0.00022,17.94848]
[1778538752480,32.22,81765.51,0.1,-0.31476,0.00022,17.94293]
[1778538753413,32.22,81765.41,0.1,-0.31478,0.00022,17.94341]
[1778538753419,32.22,81765.41,0.1,-0.31478,0.00022,17.94341]
[1778538753522,32.22,81765.41,0.1,-0.31478,0.00022,17.94341]
[1778538754713,32.22,81766.66,0.1,-0.31451,0.00022,17.93701]
[1778538754752,32.22,81766.66,0.1,-0.31451,0.00022,17.93701]
[1778538754996,32.22,81766.66,0.1,-0.31451,0.00022,17.93701]
[1778538755013,32.22,81769.29,0.1,-0.31393,0.00022,17.92354]
[1778538759255,32.22,81773.22,0.1,-0.31307,0.00022,17.90331]
[1778538759880,32.22,81772.9,0.1,-0.31314,0.00022,17.90494]
[1778538760382,32.22,81773.0,0.1,-0.31312,0.00022,17.90442]
[1778538765643,32.22,81773.63,0.1,-0.31298,0.00022,17.90115]
[1778538766955,32.22,81773.78,0.1,-0.31295,0.00022,17.90037]
[1778538768117,32.22,81772.15,0.1,-0.3133,0.00022,17.90875]
[1778538768186,32.22,81772.15,0.1,-0.3133,0.00022,17.90875]
[1778538768255,32.22,81772.15,0.1,-0.3133,0.00022,17.90875]
[1778538768236,32.22,81770.13,0.1,-0.31374,0.00022,17.91909]
[1778538768286,32.22,81770.13,0.1,-0.31374,0.00022,17.91909]
[1778538768477,32.22,81770.13,0.1,-0.31374,0.00022,17.91909]
[1778538770009,32.22,81770.13,0.1,-0.31374,0.00022,17.91909]
[1778538770012,32.22,81766.93,0.1,-0.31444,0.00022,17.93541]
[1778538775678,32.22,81766.87,0.1,-0.31444,0.00022,17.9355]
[1778538778547,32.21,81770.35,0.1,-0.31368,0.00022,17.91758]
[1778538781568,32.21,81771.55,0.1,-0.31341,0.00022,17.91134]
[1778538784786,32.21,81771.19,0.1,-0.31349,0.00022,17.91312]
[1778538788742,32.21,81771.94,0.1,-0.31332,0.00022,17.90916]
[1778538788756,32.21,81771.94,0.1,-0.31332,0.00022,17.90913]
[1778538789387,32.21,81771.94,0.1,-0.31332,0.00022,17.90913]
[1778538789398,32.21,81771.94,0.1,-0.31332,0.00022,17.90913]
[1778538795031,32.21,81772.02,0.1,-0.3133,0.00022,17.90858]
[1778538795046,32.21,81772.3,0.1,-0.31324,0.00022,17.90711]
[1778538798433,32.21,81772.3,0.1,-0.31323,0.00022,17.90702]
[1778538798686,32.21,81771.81,0.1,-0.31334,0.00022,17.9095]
[1778538802742,32.21,81773.56,0.1,-0.31295,0.00022,17.90041]
[1778538802751,32.21,81773.56,0.1,-0.31295,0.00022,17.90041]
[1778538808757,32.21,81775.24,0.1,-0.31258,0.00022,17.89156]
[1778538814110,32.21,81774.7,0.1,-0.31265,0.00022,17.88874]
[1778538820059,32.21,81773.66,0.1,-0.31287,0.00022,17.89396]
[1778538820241,32.21,81773.66,0.1,-0.31287,0.00022,17.89396]
[1778538820264,32.21,81773.66,0.1,-0.31287,0.00022,17.89396]
[1778538824097,32.2,81773.52,0.1,-0.3129,0.00022,17.89455]
[1778538824126,32.2,81773.52,0.1,-0.3129,0.00022,17.89455]
[1778538828219,32.2,81776.29,0.1,-0.31229,0.00022,17.88019]
[1778538828278,32.2,81776.29,0.1,-0.31229,0.00022,17.88019]
[1778538829445,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829506,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829550,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829609,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829658,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829679,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829748,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538829855,32.2,81775.72,0.1,-0.31241,0.00022,17.88311]
[1778538830128,32.2,81754.19,0.1,-0.31711,0.00022,17.9929]
[1778538830823,32.2,81754.19,0.1,-0.31711,0.00022,17.9929]
[1778538830923,32.2,81747.85,0.1,-0.3185,0.00022,18.02479]
[1778538833049,32.2,81747.19,0.1,-0.31865,0.00022,18.02808]
[1778538839112,32.2,81743.92,0.1,-0.31936,0.00022,18.0443]
[1778538841017,32.2,81745.43,0.1,-0.31903,0.00022,18.03668]
[1778538841070,32.2,81745.43,0.1,-0.31903,0.00022,18.03668]
[1778538842652,32.2,81749.63,0.1,-0.3181,0.00022,18.01565]
[1778538842995,32.2,81754.41,0.1,-0.31706,0.00022,17.99158]
[1778538844448,32.2,81750.56,0.1,-0.3179,0.00022,18.01101]
[1778538845047,32.2,81750.56,0.1,-0.3179,0.00022,18.01101]
[1778538848100,32.2,81750.02,0.1,-0.31802,0.00022,18.01375]
[1778538848104,32.2,81750.02,0.1,-0.31802,0.00022,18.01375]
[1778538848236,32.2,81749.03,0.1,-0.31824,0.00022,18.01873]
[1778538853573,32.2,81745.61,0.1,-0.31899,0.00022,18.03588]
[1778538856196,32.2,81744.21,0.1,-0.3193,0.00022,18.04291]
[1778538856272,32.2,81744.21,0.1,-0.3193,0.00022,18.04291]
[1778538856303,32.2,81744.21,0.1,-0.3193,0.00022,18.04291]
[1778538856351,32.2,81740.92,0.1,-0.32002,0.00022,18.05927]
[1778538859108,32.2,81735.15,0.1,-0.32129,0.00022,18.08784]
[1778538860959,32.2,81735.29,0.1,-0.32126,0.00022,18.08713]
[1778538861216,32.2,81735.29,0.1,-0.32126,0.00022,18.08713]
[1778538861291,32.2,81735.29,0.1,-0.32126,0.00022,18.08713]
[1778538861342,32.2,81739.57,0.1,-0.32032,0.00022,18.06591]
[1778538861450,32.2,81739.57,0.1,-0.32032,0.00022,18.06591]
[1778538861496,32.2,81739.57,0.1,-0.32032,0.00022,18.06591]
[1778538861504,32.2,81739.57,0.1,-0.32032,0.00022,18.06591]
[1778538862130,32.2,81739.57,0.1,-0.32031,0.00022,18.0659]
[1778538862415,32.2,81739.57,0.1,-0.32031,0.00022,18.0659]
[1778538862448,32.2,81739.57,0.1,-0.32031,0.00022,18.0659]
[1778538862454,32.2,81739.57,0.1,-0.32031,0.00022,18.0659]
[1778538863216,32.2,81739.57,0.1,-0.32031,0.00022,18.0659]
[1778538863258,32.2,81746.9,0.1,-0.31871,0.00022,18.02939]
[1778538864355,32.2,81746.9,0.1,-0.31871,0.00022,18.02939]
[1778538865482,32.2,81745.94,0.1,-0.31892,0.00022,18.03419]
[1778538871193,32.2,81744.74,0.1,-0.31915,0.00022,18.0349]
[1778538872488,32.2,81744.06,0.1,-0.3193,0.00022,18.03832]
[1778538873150,32.2,81744.06,0.1,-0.3193,0.00022,18.03832]
[1778538873249,32.2,81743.29,0.1,-0.31947,0.00022,18.04218]
[1778538874517,32.2,81743.29,0.1,-0.31947,0.00022,18.04221]
[1778538875219,32.2,81744.0,0.1,-0.31931,0.00022,18.03868]
[1778538880254,32.2,81742.43,0.1,-0.31966,0.00022,18.04651]
[1778538885290,32.2,81740.1,0.1,-0.32017,0.00022,18.0581]
[1778538890325,32.21,81745.14,0.1,-0.31906,0.00022,18.03304]
[1778538895359,32.21,81743.22,0.1,-0.31949,0.00022,18.04268]
[1778538897878,32.21,81739.62,0.1,-0.32028,0.00022,18.06058]
[1778538898380,32.21,81739.62,0.1,-0.32028,0.00022,18.06057]
[1778538899579,32.21,81738.26,0.1,-0.32058,0.00022,18.0673]
[1778538899705,32.21,81738.26,0.1,-0.32058,0.00022,18.0673]
[1778538899907,32.21,81738.26,0.1,-0.32058,0.00022,18.0673]
[1778538900394,32.21,81737.69,0.1,-0.3207,0.00022,18.07011]
[1778538902345,32.21,81733.67,0.1,-0.32159,0.00022,18.09002]
[1778538902942,32.21,81732.81,0.1,-0.32178,0.00022,18.09427]
[1778538902948,32.21,81732.81,0.1,-0.32178,0.00022,18.09427]
[1778538902999,32.21,81732.81,0.1,-0.32178,0.00022,18.09427]
[1778538903418,32.21,81730.55,0.1,-0.32228,0.00022,18.10543]
[1778538908450,32.21,81731.28,0.1,-0.32213,0.00022,18.10199]
[1778538909502,32.21,81731.28,0.1,-0.32213,0.00022,18.10199]
[1778538909595,32.21,81729.43,0.1,-0.32253,0.00022,18.11112]
[1778538910953,32.21,81729.43,0.1,-0.32253,0.00022,18.11112]
[1778538911264,32.21,81729.06,0.1,-0.32262,0.00022,18.11301]
[1778538917141,32.21,81728.87,0.1,-0.32267,0.00022,18.11409]
[1778538917167,32.21,81728.55,0.1,-0.32274,0.00022,18.11574]
[1778538922386,32.21,81728.55,0.1,-0.32275,0.00022,18.11587]
[1778538922452,32.21,81728.55,0.1,-0.32275,0.00022,18.11587]
[1778538922552,32.21,81729.39,0.1,-0.32256,0.00022,18.11179]
[1778538922868,32.21,81729.39,0.1,-0.32256,0.00022,18.11179]
[1778538922929,32.21,81734.41,0.1,-0.32146,0.00022,18.08713]
[1778538927619,32.21,81739.43,0.1,-0.32036,0.00022,18.06238]
[1778538928219,32.21,81739.43,0.1,-0.32036,0.00022,18.06238]
[1778538933892,32.22,81737.88,0.1,-0.32067,0.00022,18.06491]
[1778538940168,32.22,81736.04,0.1,-0.32109,0.00022,18.07425]
[1778538940248,32.22,81736.32,0.1,-0.32103,0.00022,18.073]
[1778538946224,32.22,81737.76,0.1,-0.32072,0.00022,18.06606]
[1778538951257,32.22,81735.8,0.1,-0.32116,0.00022,18.07601]
[1778538951396,32.22,81735.8,0.1,-0.32116,0.00022,18.07601]
[1778538951463,32.22,81733.79,0.1,-0.32161,0.00022,18.08601]
[1778538952256,32.22,81727.81,0.1,-0.32293,0.00022,18.11541]
[1778538953059,32.22,81727.81,0.1,-0.32293,0.00022,18.11541]
[1778538953060,32.22,81726.23,0.1,-0.32328,0.00022,18.12314]
[1778538954400,32.22,81726.23,0.1,-0.32328,0.00022,18.12314]
[1778538956433,32.22,81724.6,0.1,-0.32364,0.00022,18.13113]
[1778538956460,32.22,81724.6,0.1,-0.32364,0.00022,18.13113]
[1778538957011,32.22,81724.6,0.1,-0.32364,0.00022,18.13114]
[1778538957111,32.22,81730.22,0.1,-0.3224,0.00022,18.10363]
[1778538962417,32.22,81729.9,0.1,-0.32247,0.00022,18.10527]
[1778538964292,32.22,81730.03,0.1,-0.32245,0.00022,18.10472]
[1778538964368,32.23,81730.7,0.1,-0.3223,0.00022,18.10149]
[1778538967520,32.23,81731.56,0.1,-0.32212,0.00022,18.09732]
[1778538972295,32.23,81732.49,0.1,-0.32192,0.00022,18.09286]
[1778538972300,32.23,81734.15,0.1,-0.32155,0.00022,18.08474]
[1778538975978,32.23,81733.98,0.1,-0.32159,0.00022,18.08567]
[1778538977935,32.23,81733.98,0.1,-0.3216,0.00022,18.08573]
[1778538980025,32.23,81734.36,0.1,-0.32151,0.00022,18.08388]
[1778538981963,32.23,81742.09,0.1,-0.31982,0.00022,18.04567]
[1778538982632,32.23,81742.09,0.1,-0.31982,0.00022,18.04567]
[1778538982654,32.23,81742.09,0.1,-0.31982,0.00022,18.04567]
[1778538983787,32.23,81743.31,0.1,-0.31955,0.00022,18.03964]
[1778538984141,32.23,81743.31,0.1,-0.31955,0.00022,18.03964]
[1778538984236,32.23,81748.39,0.1,-0.31844,0.00022,18.01436]
[1778538988626,32.23,81749.96,0.1,-0.3181,0.00022,18.00659]
[1778538988694,32.23,81749.96,0.1,-0.3181,0.00022,18.00659]
[1778538989865,32.23,81751.82,0.1,-0.31769,0.00022,17.99732]
[1778538989899,32.23,81751.82,0.1,-0.31769,0.00022,17.99732]
[1778538995417,32.23,81742.52,0.1,-0.3197,0.00022,18.03862]
[1778539001096,32.24,81745.99,0.1,-0.31895,0.00022,18.02146]
[1778539006182,32.24,81744.85,0.1,-0.3192,0.00022,18.02732]
[1778539008966,32.24,81746.98,0.1,-0.31874,0.00022,18.01675]
[1778539013562,32.24,81750.11,0.1,-0.31805,0.00022,18.00111]
[1778539014399,32.24,81752.82,0.1,-0.31746,0.00022,17.98744]
[1778539014606,32.24,81754.63,0.1,-0.31706,0.00022,17.9783]
[1778539015194,32.24,81754.63,0.1,-0.31706,0.00022,17.9783]
[1778539020229,32.24,81757.04,0.1,-0.31653,0.00022,17.96603]
[1778539025264,32.23,81753.55,0.1,-0.31729,0.00022,17.98348]
[1778539030299,32.23,81756.48,0.1,-0.31663,0.00022,17.96844]
[1778539031524,32.23,81756.48,0.1,-0.31663,0.00022,17.96844]
[1778539032320,32.23,81756.18,0.1,-0.3167,0.00022,17.96987]
[1778539032839,32.23,81756.18,0.1,-0.3167,0.00022,17.96987]
[1778539032840,32.23,81756.18,0.1,-0.3167,0.00022,17.96987]
[1778539032844,32.23,81756.18,0.1,-0.3167,0.00022,17.96987]
[1778539032848,32.23,81756.18,0.1,-0.3167,0.00022,17.96987]
[1778539032889,32.23,81756.18,0.1,-0.3167,0.00022,17.96987]
[1778539033321,32.23,81758.06,0.1,-0.31628,0.00022,17.96037]
[1778539034030,32.23,81758.06,0.1,-0.31628,0.00022,17.96037]
[1778539034632,32.23,81759.7,0.1,-0.31592,0.00022,17.952]
[1778539035336,32.23,81762.26,0.1,-0.31536,0.00022,17.93899]
[1778539037744,32.23,81762.32,0.1,-0.31535,0.00022,17.93866]
[1778539043402,32.23,81763.67,0.1,-0.31505,0.00022,17.93163]
[1778539047149,32.23,81763.33,0.1,-0.31512,0.00022,17.9333]
[1778539048389,32.23,81763.68,0.1,-0.31504,0.00022,17.93149]
[1778539048405,32.23,81763.68,0.1,-0.31504,0.00022,17.93149]
[1778539048490,32.23,81759.94,0.1,-0.31586,0.00022,17.95047]
[1778539049567,32.23,81759.94,0.1,-0.31586,0.00022,17.95047]
[1778539049602,32.23,81759.94,0.1,-0.31586,0.00022,17.95045]
[1778539050088,32.23,81759.94,0.1,-0.31586,0.00022,17.95045]
[1778539050101,32.23,81759.94,0.1,-0.31586,0.00022,17.95045]
[1778539050884,32.23,81761.19,0.1,-0.31558,0.00022,17.94407]
[1778539051154,32.23,81761.19,0.1,-0.31558,0.00022,17.94407]
[1778539051517,32.23,81761.19,0.1,-0.31558,0.00022,17.94407]
[1778539051525,32.23,81761.19,0.1,-0.31558,0.00022,17.94407]
[1778539052150,32.23,81763.54,0.1,-0.31503,0.00022,17.92662]
[1778539057496,32.23,81764.94,0.1,-0.31471,0.00022,17.91934]
[1778539058750,32.23,81764.27,0.1,-0.31486,0.00022,17.92273]
[1778539059421,32.23,81764.27,0.1,-0.31486,0.00022,17.92273]
[1778539059495,32.23,81764.27,0.1,-0.31486,0.00022,17.92273]
[1778539059525,32.23,81764.27,0.1,-0.31486,0.00022,17.92273]
[1778539059553,32.23,81774.5,0.1,-0.31263,0.00022,17.87031]
[1778539059622,32.23,81774.5,0.1,-0.31263,0.00022,17.87031]
[1778539059685,32.23,81774.5,0.1,-0.31263,0.00022,17.87031]
[1778539059696,32.23,81774.5,0.1,-0.31263,0.00022,17.87031]
[1778539059781,32.23,81774.5,0.1,-0.31263,0.00022,17.87031]
[1778539060453,32.23,81774.5,0.1,-0.31263,0.00022,17.87031]
[1778539060518,32.23,81775.36,0.1,-0.31244,0.00022,17.86574]
[1778539061346,32.23,81775.36,0.1,-0.31244,0.00022,17.86574]
[1778539061523,32.22,81787.44,0.1,-0.30981,0.00022,17.80302]
[1778539062941,32.22,81784.88,0.1,-0.31036,0.00022,17.81631]
[1778539063551,32.22,81782.47,0.1,-0.31088,0.00022,17.82878]
[1778539065854,32.22,81779.52,0.1,-0.31152,0.00022,17.844]
[1778539069279,32.22,81785.49,0.1,-0.31022,0.00022,17.81294]
[1778539069296,32.22,81785.49,0.1,-0.31022,0.00022,17.81294]
[1778539069355,32.22,81785.49,0.1,-0.31022,0.00022,17.81294]
[1778539069422,32.22,81785.49,0.1,-0.31022,0.00022,17.81294]
[1778539069580,32.22,81784.89,0.1,-0.31035,0.00022,17.81606]
[1778539071592,32.22,81778.79,0.1,-0.31168,0.00022,17.84778]
[1778539072614,32.22,81778.79,0.1,-0.31168,0.00022,17.84778]
[1778539072715,32.22,81779.06,0.1,-0.31162,0.00022,17.84635]
[1778539077763,32.22,81779.06,0.1,-0.31162,0.00022,17.84635]
[1778539077999,32.22,81779.06,0.1,-0.31162,0.00022,17.84635]
[1778539078346,32.22,81782.39,0.1,-0.3109,0.00022,17.82911]
[1778539082993,32.22,81772.42,0.1,-0.31307,0.00022,17.88066]
[1778539085063,32.22,81772.42,0.1,-0.31307,0.00022,17.88063]
[1778539086024,32.22,81770.09,0.1,-0.31357,0.00022,17.89257]
[1778539086094,32.22,81769.97,0.1,-0.3136,0.00022,17.89315]
[1778539088229,32.22,81770.43,0.1,-0.3135,0.00022,17.89076]
[1778539089732,32.22,81771.11,0.1,-0.31334,0.00022,17.8872]
[1778539091076,32.22,81770.12,0.1,-0.31356,0.00022,17.89225]
[1778539091177,32.22,81768.68,0.1,-0.31387,0.00022,17.8996]
[1778539092069,32.22,81768.68,0.1,-0.31387,0.00022,17.8996]
[1778539092127,32.22,81768.6,0.1,-0.31389,0.00022,17.89997]
[1778539092875,32.22,81768.6,0.1,-0.31389,0.00022,17.89997]
[1778539092953,32.22,81768.58,0.1,-0.31389,0.00022,17.90004]
[1778539097851,32.22,81767.45,0.1,-0.31413,0.00022,17.90568]
[1778539097879,32.22,81769.57,0.1,-0.31367,0.00022,17.89479]
[1778539100525,32.22,81772.34,0.1,-0.31306,0.00022,17.8805]
[1778539102025,32.22,81780.41,0.1,-0.3113,0.00022,17.83883]
[1778539107162,32.22,81779.64,0.1,-0.31147,0.00022,17.84288]
[1778539111791,32.22,81779.64,0.1,-0.31148,0.00022,17.84297]
[1778539117736,32.22,81778.13,0.1,-0.31177,0.00022,17.84542]
[1778539122771,32.22,81776.32,0.1,-0.31217,0.00022,17.85489]
[1778539123006,32.22,81776.32,0.1,-0.31217,0.00022,17.85489]
[1778539123289,32.22,81776.32,0.1,-0.31217,0.00022,17.85489]
[1778539123939,32.22,81775.66,0.1,-0.31231,0.00022,17.85833]
[1778539123941,32.22,81775.66,0.1,-0.31231,0.00022,17.85833]
[1778539123978,32.22,81775.66,0.1,-0.31231,0.00022,17.85833]
[1778539124277,32.22,81775.66,0.1,-0.31231,0.00022,17.85833]
[1778539124496,32.22,81781.18,0.1,-0.31111,0.00022,17.82977]
[1778539130575,32.22,81783.39,0.1,-0.31063,0.00022,17.81825]
[1778539135657,32.22,81786.03,0.1,-0.31006,0.00022,17.80449]
[1778539143088,32.22,81786.03,0.1,-0.31006,0.00022,17.80453]
[1778539145190,32.22,81791.88,0.1,-0.30879,0.00022,17.774]
[1778539147156,32.22,81792.03,0.1,-0.30876,0.00022,17.77325]
[1778539150678,32.22,81792.03,0.1,-0.30876,0.00022,17.77329]
[1778539151147,32.22,81792.44,0.1,-0.30867,0.00022,17.77117]
[1778539155094,32.22,81793.09,0.1,-0.30854,0.00022,17.76789]
[1778539156143,32.22,81793.11,0.1,-0.30853,0.00022,17.76782]
[1778539162224,32.23,81793.28,0.1,-0.30851,0.00022,17.7672]
[1778539168266,32.23,81793.05,0.1,-0.30857,0.00022,17.76861]
[1778539174308,32.23,81792.36,0.1,-0.30868,0.00022,17.76691]
[1778539176601,32.23,81792.36,0.1,-0.30868,0.00022,17.76691]
[1778539182364,32.23,81785.56,0.1,-0.31016,0.00022,17.80266]
[1778539183114,32.23,81785.56,0.1,-0.31016,0.00022,17.80266]
[1778539183139,32.23,81785.56,0.1,-0.31016,0.00022,17.80266]
[1778539183165,32.23,81785.56,0.1,-0.31016,0.00022,17.80266]
[1778539183196,32.23,81785.56,0.1,-0.31016,0.00022,17.80266]
[1778539186861,32.23,81785.83,0.1,-0.3101,0.00022,17.80122]
[1778539187215,32.23,81785.83,0.1,-0.3101,0.00022,17.80122]
[1778539188125,32.23,81785.57,0.1,-0.31016,0.00022,17.80253]
[1778539188137,32.23,81785.57,0.1,-0.31016,0.00022,17.80253]
[1778539188749,32.23,81785.73,0.1,-0.31012,0.00022,17.80165]
[1778539188764,32.23,81785.73,0.1,-0.31012,0.00022,17.80165]
[1778539189267,32.23,81785.73,0.1,-0.31012,0.00022,17.80165]
[1778539189290,32.23,81785.73,0.1,-0.31012,0.00022,17.80165]
[1778539191270,32.23,81785.56,0.1,-0.31016,0.00022,17.80245]
[1778539191305,32.23,81785.56,0.1,-0.31016,0.00022,17.80245]
[1778539196466,32.23,81783.49,0.1,-0.3106,0.00022,17.81299]
[1778539197284,32.23,81783.49,0.1,-0.3106,0.00022,17.81299]
[1778539197347,32.23,81783.49,0.1,-0.3106,0.00022,17.81299]
[1778539201479,32.23,81780.5,0.1,-0.31125,0.00022,17.82853]
[1778539207023,32.23,81779.94,0.1,-0.31137,0.00022,17.83149]
[1778539207878,32.23,81783.0,0.1,-0.31071,0.00022,17.81564]
[1778539207909,32.23,81783.0,0.1,-0.31071,0.00022,17.81564]
[1778539208064,32.23,81783.0,0.1,-0.31071,0.00022,17.81564]
[1778539209519,32.23,81782.74,0.1,-0.31076,0.00022,17.81699]
[1778539209589,32.23,81784.54,0.1,-0.31037,0.00022,17.80765]
[1778539214598,32.23,81782.88,0.1,-0.31074,0.00022,17.81633]
[1778539215605,32.23,81776.2,0.1,-0.31219,0.00022,17.85092]
[1778539217655,32.23,81776.46,0.1,-0.31213,0.00022,17.84958]
[1778539217662,32.23,81776.46,0.1,-0.31213,0.00022,17.84958]
[1778539217751,32.23,81776.41,0.1,-0.31214,0.00022,17.84983]
[1778539220934,32.23,81776.3,0.1,-0.31217,0.00022,17.85038]
[1778539220987,32.23,81776.3,0.1,-0.31217,0.00022,17.85038]
[1778539221023,32.23,81776.3,0.1,-0.31217,0.00022,17.85038]
[1778539221046,32.23,81776.3,0.1,-0.31217,0.00022,17.85038]
[1778539221714,32.23,81776.3,0.1,-0.31217,0.00022,17.85038]
[1778539221721,32.23,81776.3,0.1,-0.31217,0.00022,17.85038]
[1778539222068,32.23,81776.85,0.1,-0.31205,0.00022,17.84753]
[1778539222091,32.23,81776.85,0.1,-0.31205,0.00022,17.84753]
[1778539222658,32.23,81776.04,0.1,-0.31222,0.00022,17.85171]
[1778539223738,32.23,81776.04,0.1,-0.31222,0.00022,17.85171]
[1778539223785,32.23,81775.86,0.1,-0.31226,0.00022,17.85264]
[1778539225956,32.23,81775.86,0.1,-0.31226,0.00022,17.85263]
[1778539225975,32.23,81775.86,0.1,-0.31226,0.00022,17.85263]
[1778539226685,32.23,81775.72,0.1,-0.31229,0.00022,17.85334]
[1778539227882,32.23,81772.55,0.1,-0.31298,0.00022,17.86966]
[1778539233740,32.23,81770.33,0.1,-0.31342,0.00022,17.87543]
[1778539236932,32.23,81769.97,0.1,-0.31349,0.00022,17.8772]
[1778539243805,32.23,81771.2,0.1,-0.31322,0.00022,17.87073]
[1778539249848,32.22,81770.38,0.1,-0.31339,0.00022,17.87482]
[1778539255107,32.22,81770.31,0.1,-0.31341,0.00022,17.8751]
[1778539255182,32.22,81770.31,0.1,-0.31341,0.00022,17.8751]
[1778539256415,32.22,81769.49,0.1,-0.31358,0.00022,17.87926]
[1778539256425,32.22,81769.49,0.1,-0.31358,0.00022,17.87926]
[1778539258243,32.22,81769.73,0.1,-0.31353,0.00022,17.87801]
[1778539258254,32.22,81769.73,0.1,-0.31353,0.00022,17.87799]
[1778539260143,32.22,81769.73,0.1,-0.31353,0.00022,17.87797]
[1778539260177,32.22,81769.73,0.1,-0.31353,0.00022,17.87797]
[1778539260276,32.22,81769.73,0.1,-0.31353,0.00022,17.87797]
[1778539260740,32.22,81769.11,0.1,-0.31366,0.00022,17.8811]
[1778539261040,32.22,81769.11,0.1,-0.31366,0.00022,17.8811]
[1778539261049,32.22,81769.11,0.1,-0.31366,0.00022,17.8811]
[1778539261059,32.22,81769.11,0.1,-0.31366,0.00022,17.8811]
[1778539261103,32.22,81769.11,0.1,-0.31366,0.00022,17.8811]
[1778539261135,32.22,81769.11,0.1,-0.31366,0.00022,17.8811]
[1778539261328,32.22,81772.1,0.1,-0.31301,0.00022,17.86576]
[1778539261968,32.22,81772.1,0.1,-0.31301,0.00022,17.86576]
[1778539261983,32.22,81772.1,0.1,-0.31301,0.00022,17.86576]
[1778539262191,32.22,81772.1,0.1,-0.31301,0.00022,17.86576]
[1778539262258,32.22,81780.0,0.1,-0.31129,0.00022,17.82497]
[1778539263167,32.22,81780.0,0.1,-0.31129,0.00022,17.82497]
[1778539263530,32.22,81781.0,0.1,-0.31107,0.00022,17.81978]
[1778539264306,32.22,81781.0,0.1,-0.31107,0.00022,17.81978]
[1778539264714,32.22,81781.0,0.1,-0.31107,0.00022,17.81978]
[1778539264804,32.22,81788.61,0.1,-0.30941,0.00022,17.78007]
[1778539264914,32.22,81788.61,0.1,-0.30941,0.00022,17.78007]
[1778539264952,32.22,81788.61,0.1,-0.30941,0.00022,17.78007]
[1778539267039,32.22,81791.85,0.1,-0.30871,0.00022,17.76303]
[1778539267047,32.22,81791.85,0.1,-0.30871,0.00022,17.76303]
[1778539267155,32.22,81791.85,0.1,-0.30871,0.00022,17.76303]
[1778539268409,32.22,81792.98,0.1,-0.30846,0.00022,17.7571]
[1778539270425,32.22,81791.7,0.1,-0.30874,0.00022,17.76376]
[1778539271955,32.22,81792.73,0.1,-0.30851,0.00022,17.7583]
[1778539272621,32.22,81797.26,0.1,-0.30753,0.00022,17.73441]
[1778539272975,32.22,81797.26,0.1,-0.30753,0.00022,17.73441]
[1778539274528,32.22,81797.53,0.1,-0.30747,0.00022,17.73299]
[1778539277677,32.22,81793.53,0.1,-0.30833,0.00022,17.75381]
[1778539277778,32.22,81794.43,0.1,-0.30813,0.00022,17.74896]
[1778539282329,32.22,81794.43,0.1,-0.30813,0.00022,17.74896]
[1778539286232,32.22,81796.57,0.1,-0.30766,0.00022,17.73751]
[1778539286358,32.22,81796.57,0.1,-0.30766,0.00022,17.73751]
[1778539287380,32.22,81796.53,0.1,-0.30767,0.00022,17.73769]
[1778539287402,32.22,81796.53,0.1,-0.30767,0.00022,17.73769]
[1778539287441,32.22,81789.47,0.1,-0.30919,0.00022,17.77473]
[1778539289519,32.22,81789.47,0.1,-0.30919,0.00022,17.77476]
[1778539292433,32.22,81793.16,0.1,-0.30835,0.00022,17.74992]
[1778539292441,32.22,81793.16,0.1,-0.30835,0.00022,17.74992]
[1778539295167,32.22,81799.7,0.1,-0.30694,0.00022,17.71541]
[1778539301017,32.21,81799.71,0.1,-0.30693,0.00022,17.71529]
[1778539302287,32.21,81798.2,0.1,-0.30726,0.00022,17.72323]
[1778539306372,32.21,81789.2,0.1,-0.30921,0.00022,17.77052]
[1778539306381,32.21,81789.2,0.1,-0.30921,0.00022,17.77052]
[1778539306451,32.21,81789.2,0.1,-0.30921,0.00022,17.77052]
[1778539306986,32.21,81785.83,0.1,-0.30994,0.00022,17.78814]
[1778539307026,32.21,81785.83,0.1,-0.30994,0.00022,17.78814]
[1778539307114,32.21,81785.83,0.1,-0.30994,0.00022,17.78814]
[1778539307644,32.21,81785.14,0.1,-0.31009,0.00022,17.79175]
[1778539307983,32.21,81785.14,0.1,-0.31009,0.00022,17.79175]
[1778539307988,32.21,81785.14,0.1,-0.31009,0.00022,17.79175]
[1778539308344,32.21,81785.19,0.1,-0.31008,0.00022,17.79149]
[1778539309049,32.21,81785.19,0.1,-0.31008,0.00022,17.79149]
[1778539309264,32.21,81785.19,0.1,-0.31008,0.00022,17.79149]
[1778539310032,32.21,81785.19,0.1,-0.31008,0.00022,17.79149]
[1778539310720,32.21,81785.19,0.1,-0.31008,0.00022,17.79149]
[1778539310912,32.21,81784.67,0.1,-0.31019,0.00022,17.79416]
[1778539311279,32.21,81784.67,0.1,-0.31019,0.00022,17.79416]
[1778539317715,32.21,81789.79,0.1,-0.30907,0.00022,17.76727]
[1778539321280,32.21,81791.01,0.1,-0.3088,0.00022,17.76082]
[1778539321381,32.21,81792.0,0.1,-0.30859,0.00022,17.7556]
[1778539326383,32.21,81791.67,0.1,-0.30866,0.00022,17.75723]
[1778539329633,32.21,81792.86,0.1,-0.3084,0.00022,17.75092]
[1778539335447,32.21,81795.12,0.1,-0.3079,0.00022,17.73895]
[1778539340482,32.21,81796.68,0.1,-0.30756,0.00022,17.73068]
[1778539345517,32.21,81795.44,0.1,-0.30784,0.00022,17.73745]
[1778539348474,32.21,81797.0,0.1,-0.30751,0.00022,17.72932]
[1778539348498,32.21,81797.0,0.1,-0.30751,0.00022,17.72932]
[1778539348529,32.21,81797.0,0.1,-0.30751,0.00022,17.72932]
[1778539349609,32.21,81795.62,0.1,-0.30781,0.00022,17.73663]
[1778539349663,32.21,81793.83,0.1,-0.3082,0.00022,17.74616]
[1778539354186,32.22,81793.06,0.1,-0.30833,0.00022,17.7449]
[1778539354774,32.22,81793.06,0.1,-0.30833,0.00022,17.7449]
[1778539354814,32.22,81793.06,0.1,-0.30833,0.00022,17.7449]
[1778539354839,32.22,81792.79,0.1,-0.3084,0.00022,17.74646]
[1778539358193,32.22,81791.53,0.1,-0.30867,0.00022,17.7532]
[1778539358591,32.22,81791.53,0.1,-0.30867,0.00022,17.7532]
[1778539359765,32.22,81790.95,0.1,-0.3088,0.00022,17.75636]
[1778539359772,32.22,81790.95,0.1,-0.3088,0.00022,17.75636]
[1778539359795,32.22,81789.23,0.1,-0.30918,0.00022,17.76543]
[1778539361074,32.22,81789.23,0.1,-0.30918,0.00022,17.76548]
[1778539361185,32.22,81789.23,0.1,-0.30918,0.00022,17.76548]
[1778539361635,32.22,81784.57,0.1,-0.31019,0.00022,17.78984]
[1778539363255,32.22,81784.26,0.1,-0.31026,0.00022,17.79145]
[1778539363643,32.22,81781.99,0.1,-0.31076,0.00022,17.80331]
[1778539368679,32.22,81775.84,0.1,-0.3121,0.00022,17.83514]
[1778539372712,32.22,81775.32,0.1,-0.31221,0.00022,17.8378]
[1778539372776,32.22,81774.52,0.1,-0.31238,0.00022,17.84192]
[1778539373483,32.22,81774.52,0.1,-0.31238,0.00022,17.84192]
[1778539376389,32.22,81774.54,0.1,-0.31238,0.00022,17.84179]
[1778539377026,32.22,81777.6,0.1,-0.31171,0.00022,17.826]
[1778539377472,32.22,81777.6,0.1,-0.31171,0.00022,17.826]
[1778539377742,32.22,81777.73,0.1,-0.31168,0.00022,17.82534]
[1778539378206,32.22,81777.73,0.1,-0.31168,0.00022,17.82534]
[1778539378864,32.22,81777.73,0.1,-0.31168,0.00022,17.82534]
[1778539381569,32.22,81777.21,0.1,-0.3118,0.00022,17.82807]
[1778539382129,32.22,81777.21,0.1,-0.3118,0.00022,17.82809]
[1778539382968,32.22,81776.85,0.1,-0.31188,0.00022,17.82997]
[1778539384077,32.22,81776.53,0.1,-0.31195,0.00022,17.83164]
[1778539384567,32.22,81776.53,0.1,-0.31195,0.00022,17.83164]
[1778539386196,32.22,81775.74,0.1,-0.31212,0.00022,17.83573]
[1778539390304,32.22,81774.44,0.1,-0.31241,0.00022,17.84251]
[1778539390406,32.22,81774.25,0.1,-0.31245,0.00022,17.84349]
[1778539391008,32.22,81774.25,0.1,-0.31245,0.00022,17.84349]
[1778539391695,32.22,81774.25,0.1,-0.31245,0.00022,17.84349]
[1778539395382,32.22,81773.31,0.1,-0.31266,0.00022,17.84843]
[1778539395875,32.22,81770.77,0.1,-0.31321,0.00022,17.86151]
[1778539396561,32.22,81770.77,0.1,-0.31321,0.00022,17.86151]
[1778539396567,32.22,81770.77,0.1,-0.31321,0.00022,17.86151]
[1778539396882,32.22,81770.54,0.1,-0.31326,0.00022,17.86269]
[1778539397890,32.22,81764.77,0.1,-0.31452,0.00022,17.89223]
[1778539400433,32.22,81764.75,0.1,-0.31452,0.00022,17.89229]
[1778539400910,32.22,81764.77,0.1,-0.31452,0.00022,17.89216]
[1778539405945,32.22,81764.63,0.1,-0.31454,0.00022,17.89273]
[1778539410980,32.22,81763.62,0.1,-0.31477,0.00022,17.8979]
[1778539416017,32.22,81764.23,0.1,-0.3146,0.00022,17.88944]
[1778539421053,32.22,81764.64,0.1,-0.31451,0.00022,17.88745]
[1778539424187,32.22,81764.85,0.1,-0.31447,0.00022,17.88642]
[1778539424219,32.22,81764.85,0.1,-0.31447,0.00022,17.88642]
[1778539424309,32.22,81764.93,0.1,-0.31445,0.00022,17.88603]
[1778539425139,32.22,81764.93,0.1,-0.31445,0.00022,17.88603]
[1778539425240,32.22,81759.54,0.1,-0.31563,0.00022,17.91349]
[1778539427158,32.22,81758.22,0.1,-0.31592,0.00022,17.92021]
[1778539427974,32.22,81758.22,0.1,-0.31592,0.00022,17.92021]
[1778539427197,32.22,81759.76,0.1,-0.31558,0.00022,17.91239]
[1778539428473,32.22,81763.97,0.1,-0.31466,0.00022,17.89097]
[1778539432401,32.22,81766.34,0.1,-0.31415,0.00022,17.87896]
[1778539432422,32.22,81766.34,0.1,-0.31415,0.00022,17.87896]
[1778539432464,32.22,81766.34,0.1,-0.31415,0.00022,17.87896]
[1778539432913,32.22,81766.34,0.1,-0.31415,0.00022,17.87896]
[1778539432948,32.22,81765.57,0.1,-0.31432,0.00022,17.88297]
[1778539433114,32.22,81765.57,0.1,-0.31432,0.00022,17.88297]
[1778539433215,32.22,81770.99,0.1,-0.31314,0.00022,17.8552]
[1778539438384,32.22,81772.26,0.1,-0.31286,0.00022,17.84873]
[1778539443382,32.23,81771.68,0.1,-0.31299,0.00022,17.85175]
[1778539443971,32.23,81771.68,0.1,-0.31299,0.00022,17.85175]
[1778539443483,32.23,81772.6,0.1,-0.31279,0.00022,17.84703]
[1778539444214,32.23,81772.6,0.1,-0.31279,0.00022,17.84704]
[1778539446453,32.23,81772.89,0.1,-0.31273,0.00022,17.84556]
[1778539446554,32.23,81771.77,0.1,-0.31297,0.00022,17.85134]
[1778539448948,32.23,81771.77,0.1,-0.31297,0.00022,17.85134]
[1778539448964,32.23,81771.77,0.1,-0.31297,0.00022,17.85138]
[1778539457305,32.23,81770.76,0.1,-0.3132,0.00022,17.85669]
[1778539462340,32.23,81770.2,0.1,-0.31332,0.00022,17.85966]
[1778539467375,32.23,81769.77,0.1,-0.31342,0.00022,17.86197]
[1778539477445,32.23,81769.24,0.1,-0.31351,0.00022,17.85943]
[1778539479600,32.23,81768.9,0.1,-0.31358,0.00022,17.86121]
[1778539479725,32.23,81768.9,0.1,-0.31358,0.00022,17.86121]
[1778539479804,32.23,81768.9,0.1,-0.31358,0.00022,17.86124]
[1778539481866,32.23,81768.9,0.1,-0.31358,0.00022,17.86124]
[1778539481945,32.23,81773.95,0.1,-0.31248,0.00022,17.83535]
[1778539485584,32.23,81773.69,0.1,-0.31255,0.00022,17.83683]
[1778539487617,32.23,81773.01,0.1,-0.3127,0.00022,17.84037]
[1778539489642,32.23,81773.29,0.1,-0.31264,0.00022,17.83906]
[1778539491006,32.23,81773.29,0.1,-0.31264,0.00022,17.83906]
[1778539491032,32.23,81773.29,0.1,-0.31264,0.00022,17.83915]
[1778539491979,32.23,81773.29,0.1,-0.31264,0.00022,17.83915]
[1778539492036,32.23,81773.29,0.1,-0.31264,0.00022,17.83915]
[1778539492616,32.23,81773.29,0.1,-0.31264,0.00022,17.83919]
[1778539492894,32.23,81773.29,0.1,-0.31264,0.00022,17.83919]
[1778539492964,32.23,81777.93,0.1,-0.31164,0.00022,17.81529]
[1778539494101,32.23,81777.93,0.1,-0.31164,0.00022,17.81529]
[1778539494782,32.23,81777.93,0.1,-0.31164,0.00022,17.81529]
[1778539495728,32.24,81781.67,0.1,-0.31082,0.00022,17.796]
[1778539496070,32.24,81779.76,0.1,-0.31124,0.00022,17.80592]
[1778539497744,32.24,81780.35,0.1,-0.31111,0.00022,17.80287]
[1778539498868,32.24,81780.23,0.1,-0.31114,0.00022,17.80352]
[1778539499043,32.24,81780.23,0.1,-0.31114,0.00022,17.80352]
[1778539501778,32.24,81781.07,0.1,-0.31096,0.00022,17.79919]
[1778539501811,32.24,81781.07,0.1,-0.31096,0.00022,17.79919]
[1778539503836,32.24,81786.66,0.1,-0.30974,0.00022,17.77]
[1778539509051,32.23,81787.37,0.1,-0.30958,0.00022,17.76617]
[1778539514706,32.23,81791.3,0.1,-0.30873,0.00022,17.74557]
[1778539518499,32.23,81791.97,0.1,-0.30858,0.00022,17.74206]
[1778539518969,32.23,81791.97,0.1,-0.30858,0.00022,17.74206]
[1778539520023,32.23,81792.59,0.1,-0.30845,0.00022,17.73882]
[1778539520830,32.23,81793.34,0.1,-0.30828,0.00022,17.73489]
[1778539525536,32.23,81792.31,0.1,-0.30851,0.00022,17.74029]
[1778539525596,32.23,81792.31,0.1,-0.30851,0.00022,17.74029]
[1778539525860,32.23,81789.57,0.1,-0.3091,0.00022,17.75474]
[1778539526148,32.23,81789.57,0.1,-0.3091,0.00022,17.75474]
[1778539527056,32.24,81787.35,0.1,-0.30959,0.00022,17.76643]
[1778539528098,32.24,81782.24,0.1,-0.3107,0.00022,17.79312]
[1778539528183,32.24,81782.24,0.1,-0.3107,0.00022,17.79312]
[1778539528191,32.24,81782.24,0.1,-0.3107,0.00022,17.79312]
[1778539528605,32.24,81782.24,0.1,-0.3107,0.00022,17.79312]
[1778539528803,32.24,81782.24,0.1,-0.3107,0.00022,17.79312]
[1778539531113,32.24,81782.45,0.1,-0.31066,0.00022,17.79219]
[1778539531117,32.24,81782.45,0.1,-0.31066,0.00022,17.79219]
[1778539531169,32.24,81782.45,0.1,-0.31066,0.00022,17.79219]
[1778539531751,32.24,81782.45,0.1,-0.31066,0.00022,17.79219]
[1778539531823,32.24,81782.45,0.1,-0.31062,0.00022,17.78673]
[1778539536859,32.24,81782.52,0.1,-0.31061,0.00022,17.78646]
[1778539537700,32.24,81782.52,0.1,-0.31061,0.00022,17.78646]
[1778539537954,32.24,81782.52,0.1,-0.31061,0.00022,17.78646]
[1778539538035,32.24,81783.49,0.1,-0.3104,0.00022,17.78142]
[1778539539729,32.24,81783.49,0.1,-0.3104,0.00022,17.78143]
[1778539539817,32.24,81785.18,0.1,-0.31004,0.00022,17.77265]
[1778539543615,32.24,81785.67,0.1,-0.30994,0.00022,17.77029]
[1778539543910,32.24,81786.23,0.1,-0.30982,0.00022,17.76743]
[1778539547266,32.24,81787.75,0.1,-0.3095,0.00022,17.75969]
[1778539547294,32.24,81787.75,0.1,-0.3095,0.00022,17.75969]
[1778539547385,32.24,81787.75,0.1,-0.3095,0.00022,17.75969]
[1778539547976,32.24,81787.75,0.1,-0.3095,0.00022,17.75969]
[1778539548001,32.24,81787.75,0.1,-0.3095,0.00022,17.75969]
[1778539548014,32.24,81789.33,0.1,-0.30915,0.00022,17.75145]
[1778539550444,32.24,81788.28,0.1,-0.30938,0.00022,17.75703]
[1778539552478,32.24,81787.26,0.1,-0.30961,0.00022,17.76243]
[1778539553283,32.24,81787.42,0.1,-0.30958,0.00022,17.76175]
[1778539554015,32.24,81787.42,0.1,-0.30958,0.00022,17.76175]
[1778539556314,32.25,81786.64,0.1,-0.30976,0.00022,17.76597]
[1778539556375,32.25,81786.64,0.1,-0.30976,0.00022,17.76605]
[1778539558073,32.25,81786.64,0.1,-0.30976,0.00022,17.76605]
[1778539558106,32.25,81786.64,0.1,-0.30976,0.00022,17.76605]
[1778539558494,32.25,81785.17,0.1,-0.31009,0.00022,17.77387]
[1778539558149,32.25,81785.17,0.1,-0.31009,0.00022,17.77387]
[1778539559967,32.25,81785.17,0.1,-0.31009,0.00022,17.77387]
[1778539560031,32.25,81783.52,0.1,-0.31045,0.00022,17.78261]
[1778539561490,32.25,81783.52,0.1,-0.31045,0.00022,17.78269]
[1778539561511,32.25,81783.52,0.1,-0.31045,0.00022,17.78269]
[1778539561573,32.25,81783.52,0.1,-0.31045,0.00022,17.78269]
[1778539561604,32.25,81783.52,0.1,-0.31045,0.00022,17.78269]
[1778539562067,32.25,81783.52,0.1,-0.31045,0.00022,17.78269]
[1778539562298,32.25,81778.49,0.1,-0.31155,0.00022,17.80884]
[1778539562324,32.25,81778.49,0.1,-0.31155,0.00022,17.80884]
[1778539562696,32.25,81778.49,0.1,-0.31155,0.00022,17.80884]
[1778539562880,32.25,81778.49,0.1,-0.31155,0.00022,17.80884]
[1778539563393,32.25,81777.57,0.1,-0.31175,0.00022,17.81365]
[1778539563416,32.25,81777.57,0.1,-0.31175,0.00022,17.81365]
[1778539564052,32.25,81773.43,0.1,-0.31266,0.00022,17.83503]
[1778539569088,32.25,81770.44,0.1,-0.31331,0.00022,17.85044]
[1778539571248,32.25,81769.56,0.1,-0.3135,0.00022,17.85495]
[1778539571293,32.25,81769.56,0.1,-0.3135,0.00022,17.85495]
[1778539571520,32.25,81769.56,0.1,-0.3135,0.00022,17.85495]
[1778539572773,32.25,81769.86,0.1,-0.31344,0.00022,17.85342]
[1778539576452,32.25,81766.52,0.1,-0.31417,0.00022,17.87055]
[1778539576509,32.25,81766.52,0.1,-0.31417,0.00022,17.87055]
[1778539576744,32.25,81766.52,0.1,-0.31417,0.00022,17.87055]
[1778539576774,32.25,81765.25,0.1,-0.31445,0.00022,17.87703]
[1778539578029,32.25,81765.25,0.1,-0.31445,0.00022,17.87703]
[1778539578065,32.25,81769.79,0.1,-0.31345,0.00022,17.85378]
[1778539582956,32.25,81771.75,0.1,-0.31303,0.00022,17.84373]
[1778539583057,32.25,81775.04,0.1,-0.31231,0.00022,17.82681]
[1778539585755,32.25,81775.04,0.1,-0.31231,0.00022,17.82681]
[1778539585828,32.25,81775.04,0.1,-0.31231,0.00022,17.82681]
[1778539585862,32.25,81775.04,0.1,-0.31231,0.00022,17.82681]
[1778539586050,32.25,81775.04,0.1,-0.31231,0.00022,17.82681]
[1778539586089,32.25,81775.04,0.1,-0.31231,0.00022,17.82681]
[1778539586078,32.25,81776.01,0.1,-0.3121,0.00022,17.82185]
[1778539586197,32.25,81776.01,0.1,-0.3121,0.00022,17.82185]
[1778539586784,32.25,81776.01,0.1,-0.3121,0.00022,17.82185]
[1778539586974,32.25,81782.94,0.1,-0.31059,0.00022,17.78589]
[1778539587349,32.25,81782.94,0.1,-0.31059,0.00022,17.78589]
[1778539587651,32.25,81782.94,0.1,-0.31059,0.00022,17.78589]
[1778539587793,32.25,81782.94,0.1,-0.31059,0.00022,17.78589]
[1778539587975,32.25,81791.03,0.1,-0.30883,0.00022,17.74364]
[1778539591804,32.25,81796.93,0.1,-0.3075,0.00022,17.70708]
[1778539595933,32.25,81799.39,0.1,-0.30697,0.00022,17.69411]
[1778539595959,32.25,81799.53,0.1,-0.30694,0.00022,17.6934]
[1778539601248,32.25,81800.88,0.1,-0.30665,0.00022,17.68634]
[1778539605839,32.25,81806.24,0.1,-0.3055,0.00022,17.65806]
[1778539605841,32.25,81806.24,0.1,-0.3055,0.00022,17.65806]
[1778539605895,32.25,81806.24,0.1,-0.3055,0.00022,17.65806]
[1778539607878,32.25,81806.52,0.1,-0.30545,0.00022,17.65667]
[1778539608136,32.25,81809.6,0.1,-0.30478,0.00022,17.64025]
[1778539613263,32.25,81812.18,0.1,-0.30422,0.00022,17.62636]
[1778539613343,32.25,81812.18,0.1,-0.30421,0.00022,17.62621]
[1778539615467,32.25,81812.18,0.1,-0.30421,0.00022,17.62621]
[1778539615473,32.25,81812.62,0.1,-0.30412,0.00022,17.62376]
[1778539621414,32.25,81813.21,0.1,-0.30398,0.00022,17.6205]
[1778539621553,32.25,81813.21,0.1,-0.30398,0.00022,17.6205]
[1778539621589,32.25,81814.23,0.1,-0.30376,0.00022,17.61496]
[1778539623502,32.25,81814.91,0.1,-0.30362,0.00022,17.61134]
[1778539623564,32.25,81814.91,0.1,-0.30362,0.00022,17.61134]
[1778539624077,32.25,81814.91,0.1,-0.30362,0.00022,17.61134]
[1778539624149,32.25,81814.64,0.1,-0.30368,0.00022,17.61283]
[1778539624961,32.25,81825.27,0.1,-0.30139,0.00021,17.55559]
[1778539626517,32.25,81825.27,0.1,-0.30139,0.00021,17.55559]
[1778539626604,32.25,81825.27,0.1,-0.30139,0.00021,17.55559]
[1778539626929,32.25,81825.27,0.1,-0.30139,0.00021,17.55559]
[1778539626935,32.25,81825.27,0.1,-0.30139,0.00021,17.55559]
[1778539626962,32.25,81825.27,0.1,-0.30139,0.00021,17.55559]
[1778539627029,32.25,81825.65,0.1,-0.30131,0.00021,17.55359]
[1778539627654,32.25,81825.65,0.1,-0.30131,0.00021,17.55359]
[1778539629545,32.25,81825.84,0.1,-0.30127,0.00021,17.55258]
[1778539629686,32.25,81825.84,0.1,-0.30127,0.00021,17.55258]
[1778539635566,32.25,81823.29,0.1,-0.30182,0.00021,17.5665]
[1778539638868,32.25,81822.25,0.1,-0.30205,0.00021,17.57215]
[1778539639839,32.25,81821.46,0.1,-0.30222,0.00021,17.57643]
[1778539644959,32.25,81820.71,0.1,-0.30238,0.00021,17.58051]
[1778539646657,32.25,81820.13,0.1,-0.30251,0.00021,17.58365]
[1778539646667,32.25,81820.13,0.1,-0.30251,0.00021,17.58365]
[1778539646673,32.25,81820.13,0.1,-0.30251,0.00021,17.58365]
[1778539647825,32.25,81820.72,0.1,-0.30238,0.00021,17.58048]
[1778539647850,32.25,81820.72,0.1,-0.30238,0.00021,17.58048]
[1778539647977,32.25,81820.72,0.1,-0.30238,0.00021,17.58048]
[1778539648304,32.25,81820.53,0.1,-0.30242,0.00021,17.58152]
[1778539649003,32.25,81820.53,0.1,-0.30242,0.00021,17.58152]
[1778539649032,32.25,81820.53,0.1,-0.30242,0.00021,17.58152]
[1778539649036,32.25,81820.53,0.1,-0.30242,0.00021,17.58152]
[1778539649104,32.25,81820.27,0.1,-0.30248,0.00021,17.58293]
[1778539654699,32.25,81819.75,0.1,-0.30255,0.00021,17.58021]
[1778539657815,32.25,81819.75,0.1,-0.30255,0.00021,17.58021]
[1778539657842,32.25,81819.75,0.1,-0.30255,0.00021,17.58021]
[1778539658128,32.25,81819.75,0.1,-0.30255,0.00021,17.58021]
[1778539658985,32.25,81819.21,0.1,-0.30266,0.00021,17.58314]
[1778539658997,32.25,81819.21,0.1,-0.30266,0.00021,17.58314]
[1778539659004,32.25,81819.21,0.1,-0.30266,0.00021,17.58314]
[1778539659458,32.25,81819.21,0.1,-0.30266,0.00021,17.58315]
[1778539659471,32.25,81819.21,0.1,-0.30266,0.00021,17.58315]
[1778539660160,32.25,81819.21,0.1,-0.30266,0.00021,17.58315]
[1778539662894,32.25,81819.21,0.1,-0.30266,0.00021,17.58315]
[1778539662914,32.25,81819.21,0.1,-0.30266,0.00021,17.58315]
[1778539668797,32.25,81818.33,0.1,-0.30285,0.00021,17.5879]
[1778539674839,32.25,81818.21,0.1,-0.30288,0.00021,17.58853]
[1778539677477,32.25,81819.09,0.1,-0.30269,0.00021,17.5838]
[1778539677938,32.25,81823.57,0.1,-0.30173,0.00021,17.55966]
[1778539679013,32.25,81823.57,0.1,-0.30173,0.00021,17.55966]
[1778539679114,32.25,81826.27,0.1,-0.30115,0.00021,17.5451]
[1778539680076,32.25,81826.27,0.1,-0.30115,0.00021,17.5451]
[1778539680177,32.25,81826.49,0.1,-0.3011,0.00021,17.54389]
[1778539681054,32.25,81826.49,0.1,-0.3011,0.00021,17.54389]
[1778539681089,32.25,81826.49,0.1,-0.3011,0.00021,17.54389]
[1778539681102,32.25,81826.49,0.1,-0.3011,0.00021,17.54389]
[1778539681210,32.25,81826.49,0.1,-0.3011,0.00021,17.54389]
[1778539681225,32.25,81826.49,0.1,-0.3011,0.00021,17.54389]
[1778539681190,32.25,81826.9,0.1,-0.30101,0.00021,17.54165]
[1778539682895,32.25,81837.63,0.1,-0.29872,0.00021,17.48317]
[1778539683714,32.25,81837.63,0.1,-0.29872,0.00021,17.48317]
[1778539683902,32.25,81840.95,0.1,-0.29801,0.00021,17.46496]
[1778539684295,32.25,81840.95,0.1,-0.29801,0.00021,17.46496]
[1778539685001,32.25,81841.96,0.1,-0.29779,0.00021,17.45944]
[1778539689756,32.25,81844.42,0.1,-0.29727,0.00021,17.44588]
[1778539689877,32.25,81844.42,0.1,-0.29727,0.00021,17.44588]
[1778539692135,32.25,81848.24,0.1,-0.29645,0.00021,17.42483]
[1778539692173,32.25,81849.27,0.1,-0.29623,0.00021,17.41918]
[1778539694722,32.25,81849.27,0.1,-0.29624,0.00021,17.41922]
[1778539694982,32.25,81849.27,0.1,-0.29624,0.00021,17.41924]
[1778539696286,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696610,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696726,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696746,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696804,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696818,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696858,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696932,32.25,81849.27,0.1,-0.29624,0.00021,17.41926]
[1778539696995,32.25,81849.08,0.1,-0.29628,0.00021,17.42031]
[1778539697620,32.25,81849.08,0.1,-0.29628,0.00021,17.42031]
[1778539698089,32.25,81849.08,0.1,-0.29628,0.00021,17.42031]
[1778539698109,32.25,81864.62,0.1,-0.29298,0.00021,17.33384]
[1778539698632,32.25,81864.62,0.1,-0.29298,0.00021,17.33384]
[1778539698676,32.25,81864.62,0.1,-0.29298,0.00021,17.33384]
[1778539699204,32.25,81864.62,0.1,-0.29298,0.00021,17.33384]
[1778539699235,32.25,81864.62,0.1,-0.29298,0.00021,17.33384]
[1778539699008,32.25,81864.62,0.1,-0.29298,0.00021,17.33379]
[1778539700020,32.25,81864.79,0.1,-0.29294,0.00021,17.33279]
[1778539700343,32.25,81864.79,0.1,-0.29294,0.00021,17.33279]
[1778539701022,32.25,81865.23,0.1,-0.29284,0.00021,17.33028]
[1778539702549,32.25,81866.47,0.1,-0.29258,0.00021,17.32328]
[1778539703896,32.25,81866.76,0.1,-0.29252,0.00021,17.3216]
[1778539704044,32.25,81867.91,0.1,-0.29227,0.00021,17.31513]
[1778539704532,32.25,81867.91,0.1,-0.29227,0.00021,17.31513]
[1778539705056,32.25,81868.5,0.1,-0.29215,0.00021,17.31179]
[1778539708843,32.25,81868.5,0.1,-0.29214,0.00021,17.31163]
[1778539710257,32.25,81869.37,0.1,-0.29196,0.00021,17.30669]
[1778539710290,32.25,81867.99,0.1,-0.29225,0.00021,17.31444]
[1778539711092,32.25,81867.21,0.1,-0.29237,0.00021,17.31322]
[1778539713117,32.25,81860.76,0.1,-0.29373,0.00021,17.34929]
[1778539714439,32.25,81860.76,0.1,-0.29373,0.00021,17.34927]
[1778539715120,32.25,81860.83,0.1,-0.29371,0.00021,17.34886]
[1778539720050,32.25,81858.49,0.1,-0.29421,0.00021,17.36196]
[1778539720475,32.25,81857.55,0.1,-0.29441,0.00021,17.36724]
[1778539721163,32.25,81856.52,0.1,-0.29463,0.00021,17.37302]
[1778539722442,32.25,81853.69,0.1,-0.29524,0.00021,17.38878]
[1778539723342,32.25,81851.6,0.1,-0.29568,0.00021,17.40039]
[1778539724052,32.25,81851.6,0.1,-0.29568,0.00021,17.40039]
[1778539725618,32.25,81850.87,0.1,-0.29584,0.00021,17.40446]
[1778539727650,32.25,81851.24,0.1,-0.29576,0.00021,17.40243]
[1778539729369,32.25,81851.39,0.1,-0.29573,0.00021,17.40161]
[1778539729374,32.25,81851.39,0.1,-0.29573,0.00021,17.40161]
[1778539732416,32.25,81846.97,0.1,-0.29667,0.00021,17.42603]
[1778539733249,32.25,81847.1,0.1,-0.29664,0.00021,17.42529]
[1778539735112,32.25,81847.6,0.1,-0.29653,0.00021,17.42251]
[1778539735358,32.25,81847.93,0.1,-0.29646,0.00021,17.42067]
[1778539741304,32.25,81849.17,0.1,-0.29619,0.00021,17.41374]
[1778539741521,32.25,81849.17,0.1,-0.29619,0.00021,17.41374]
[1778539743478,32.25,81851.41,0.1,-0.29572,0.00021,17.40133]
[1778539748357,32.25,81853.31,0.1,-0.29532,0.00021,17.39083]
[1778539750892,32.25,81853.31,0.1,-0.29532,0.00021,17.39083]
[1778539751417,32.25,81853.7,0.1,-0.29523,0.00021,17.38869]
[1778539752981,32.25,81852.91,0.1,-0.2954,0.00021,17.39308]
[1778539753129,32.25,81852.91,0.1,-0.2954,0.00021,17.39308]
[1778539753177,32.25,81852.91,0.1,-0.2954,0.00021,17.39308]
[1778539753193,32.25,81852.91,0.1,-0.2954,0.00021,17.39308]
[1778539753323,32.25,81852.91,0.1,-0.2954,0.00021,17.39308]
[1778539753287,32.25,81848.27,0.1,-0.29639,0.00021,17.41877]
[1778539754569,32.25,81843.59,0.1,-0.29739,0.00021,17.44456]
[1778539754593,32.25,81837.69,0.1,-0.29865,0.00021,17.47699]
[1778539757451,32.25,81836.2,0.1,-0.29897,0.00021,17.48519]
[1778539758246,32.25,81836.2,0.1,-0.29897,0.00021,17.48519]
[1778539760093,32.25,81834.31,0.1,-0.29937,0.00021,17.49552]
[1778539760099,32.25,81834.31,0.1,-0.29937,0.00021,17.49552]
[1778539760176,32.25,81834.31,0.1,-0.29937,0.00021,17.49552]
[1778539760277,32.25,81834.31,0.1,-0.29937,0.00021,17.49552]
[1778539761766,32.25,81831.23,0.1,-0.30003,0.00021,17.5123]
[1778539768112,32.25,81829.03,0.1,-0.3005,0.00021,17.52429]
[1778539768264,32.25,81829.03,0.1,-0.3005,0.00021,17.52429]
[1778539769902,32.25,81828.33,0.1,-0.30065,0.00021,17.5281]
[1778539771608,32.25,81828.68,0.1,-0.30058,0.00021,17.52634]
[1778539771653,32.25,81828.71,0.1,-0.30054,0.00021,17.52064]
[1778539773815,32.25,81828.61,0.1,-0.30056,0.00021,17.52126]
[1778539773916,32.25,81828.23,0.1,-0.30064,0.00021,17.52335]
[1778539779983,32.25,81828.29,0.1,-0.30064,0.00021,17.52335]
[1778539782411,32.26,81828.8,0.1,-0.30055,0.00021,17.52098]
[1778539787369,32.26,81825.25,0.1,-0.30131,0.00021,17.54029]
[1778539789684,32.26,81833.17,0.1,-0.29963,0.00021,17.49764]
[1778539794729,32.26,81836.6,0.1,-0.29889,0.00021,17.47885]
[1778539801104,32.26,81839.72,0.1,-0.29822,0.00021,17.46174]
[1778539806763,32.26,81843.04,0.1,-0.29752,0.00021,17.44356]
[1778539812027,32.26,81846.77,0.1,-0.29672,0.00021,17.42309]
[1778539817864,32.26,81847.93,0.1,-0.29648,0.00021,17.41678]
[1778539823305,32.26,81848.17,0.1,-0.29643,0.00021,17.41551]
[1778539824037,32.26,81848.8,0.1,-0.2963,0.00021,17.41206]
[1778539824868,32.26,81849.31,0.1,-0.29619,0.00021,17.40926]
[1778539826017,32.26,81849.31,0.1,-0.29619,0.00021,17.40926]
[1778539827296,32.26,81849.5,0.1,-0.29615,0.00021,17.40819]
[1778539827626,32.26,81849.5,0.1,-0.29615,0.00021,17.40816]
[1778539827653,32.26,81849.5,0.1,-0.29615,0.00021,17.40816]
[1778539827664,32.26,81849.5,0.1,-0.29615,0.00021,17.40816]
[1778539827913,32.26,81849.5,0.1,-0.29615,0.00021,17.40816]
[1778539831931,32.26,81853.13,0.1,-0.29538,0.00021,17.38805]
[1778539832050,32.26,81853.13,0.1,-0.29538,0.00021,17.38805]
[1778539832813,32.26,81852.12,0.1,-0.29555,0.00021,17.38808]
[1778539833120,32.26,81852.12,0.1,-0.29555,0.00021,17.38808]
[1778539833188,32.26,81852.12,0.1,-0.29555,0.00021,17.38808]
[1778539833660,32.26,81853.39,0.1,-0.29528,0.00021,17.38105]
[1778539834351,32.26,81853.39,0.1,-0.29528,0.00021,17.38105]
[1778539834397,32.26,81853.07,0.1,-0.29534,0.00021,17.38284]
[1778539837218,32.26,81853.07,0.1,-0.29534,0.00021,17.38284]
[1778539837299,32.26,81851.35,0.1,-0.29571,0.00021,17.39243]
[1778539843020,32.26,81849.58,0.1,-0.29609,0.00021,17.40233]
[1778539850412,32.26,81848.11,0.1,-0.29641,0.00021,17.41052]
[1778539850513,32.26,81848.11,0.1,-0.29641,0.00021,17.41052]
[1778539851071,32.26,81848.11,0.1,-0.29641,0.00021,17.41052]
[1778539852609,32.26,81849.78,0.1,-0.29606,0.00021,17.40144]
[1778539853366,32.26,81849.78,0.1,-0.29606,0.00021,17.40144]
[1778539858474,32.27,81851.96,0.1,-0.29561,0.00021,17.38969]
[1778539861697,32.27,81851.73,0.1,-0.29566,0.00021,17.3911]
[1778539869202,32.27,81850.3,0.1,-0.29597,0.00021,17.39927]
[1778539874236,32.27,81850.29,0.1,-0.29598,0.00021,17.39942]
[1778539876258,32.27,81850.43,0.1,-0.29595,0.00021,17.39866]
[1778539883300,32.27,81851.95,0.1,-0.29563,0.00021,17.39037]
[1778539884593,32.27,81852.02,0.1,-0.29562,0.00021,17.39]
[1778539885129,32.27,81852.02,0.1,-0.29562,0.00021,17.39]
[1778539886383,32.27,81852.63,0.1,-0.29549,0.00021,17.38664]
[1778539887060,32.27,81852.58,0.1,-0.2955,0.00021,17.38693]
[1778539894376,32.27,81852.58,0.1,-0.29546,0.00021,17.3815]
[1778539899418,32.27,81852.69,0.1,-0.29544,0.00021,17.381]
[1778539904426,32.27,81855.12,0.1,-0.29493,0.00021,17.36765]
[1778539910488,32.27,81855.12,0.1,-0.29494,0.00021,17.36784]
[1778539911829,32.27,81855.12,0.1,-0.29494,0.00021,17.36784]
[1778539912771,32.27,81858.34,0.1,-0.29425,0.00021,17.34997]
[1778539913278,32.27,81858.34,0.1,-0.29425,0.00021,17.34997]
[1778539915978,32.27,81863.17,0.1,-0.29323,0.00021,17.32306]
[1778539916268,32.27,81863.17,0.1,-0.29323,0.00021,17.32306]
[1778539916369,32.27,81863.17,0.1,-0.29323,0.00021,17.32306]
[1778539916425,32.27,81862.85,0.1,-0.2933,0.00021,17.32486]
[1778539917457,32.27,81862.85,0.1,-0.2933,0.00021,17.32486]
[1778539917803,32.27,81868.84,0.1,-0.29203,0.00021,17.29123]
[1778539922650,32.27,81871.16,0.1,-0.29153,0.00021,17.27797]
[1778539922660,32.27,81871.16,0.1,-0.29153,0.00021,17.27797]
[1778539922757,32.27,81871.16,0.1,-0.29153,0.00021,17.27797]
[1778539922878,32.27,81871.61,0.1,-0.29143,0.00021,17.27539]
[1778539923985,32.27,81864.53,0.1,-0.29293,0.00021,17.31507]
[1778539924905,32.27,81864.53,0.1,-0.29293,0.00021,17.31507]
[1778539924970,32.27,81864.22,0.1,-0.293,0.00021,17.31683]
[1778539931636,32.27,81863.26,0.1,-0.2932,0.00021,17.32222]
[1778539932670,32.27,81863.26,0.1,-0.2932,0.00021,17.32222]
[1778539938686,32.27,81865.93,0.1,-0.29263,0.00021,17.30714]
[1778539945111,32.27,81864.7,0.1,-0.29289,0.00021,17.31402]
[1778539949949,32.27,81864.7,0.1,-0.29289,0.00021,17.31401]
[1778539949983,32.27,81864.7,0.1,-0.29289,0.00021,17.31401]
[1778539950546,32.27,81863.91,0.1,-0.29306,0.00021,17.31841]
[1778539950592,32.27,81863.91,0.1,-0.29306,0.00021,17.31841]
[1778539951067,32.27,81863.91,0.1,-0.29306,0.00021,17.31841]
[1778539951095,32.27,81863.91,0.1,-0.29306,0.00021,17.31841]
[1778539951752,32.27,81863.91,0.1,-0.29301,0.00021,17.31279]
[1778539951777,32.27,81863.91,0.1,-0.29301,0.00021,17.31279]
[1778539952397,32.27,81863.91,0.1,-0.29301,0.00021,17.31279]
[1778539952401,32.27,81863.91,0.1,-0.29301,0.00021,17.31279]
[1778539952427,32.27,81862.43,0.1,-0.29332,0.00021,17.32099]
[1778539953333,32.27,81862.43,0.1,-0.29332,0.00021,17.32099]
[1778539953672,32.27,81865.28,0.1,-0.29271,0.00021,17.30498]
[1778539955189,32.27,81865.28,0.1,-0.29271,0.00021,17.30498]
[1778539955734,32.27,81866.03,0.1,-0.29255,0.00021,17.30067]
[1778539957651,32.27,81866.31,0.1,-0.29249,0.00021,17.2991]
[1778539957777,32.27,81866.31,0.1,-0.29249,0.00021,17.2991]
[1778539957858,32.27,81866.31,0.1,-0.29249,0.00021,17.2991]
[1778539957936,32.27,81866.31,0.1,-0.29249,0.00021,17.2991]
[1778539958105,32.27,81866.31,0.1,-0.29249,0.00021,17.2991]
[1778539958178,32.27,81871.93,0.1,-0.2913,0.00021,17.2674]
[1778539958926,32.27,81871.93,0.1,-0.2913,0.00021,17.2674]
[1778539958932,32.27,81883.97,0.1,-0.28876,0.00021,17.1992]
[1778539960099,32.27,81883.97,0.1,-0.28876,0.00021,17.1992]
[1778539960200,32.27,81889.97,0.1,-0.2875,0.00021,17.16488]
[1778539962855,32.26,81889.05,0.1,-0.28768,0.00021,17.16984]
[1778539966886,32.26,81895.36,0.1,-0.28634,0.00021,17.13336]
[1778539967865,32.26,81895.36,0.1,-0.28634,0.00021,17.13336]
[1778539970154,32.26,81897.51,0.1,-0.28589,0.00021,17.12089]
[1778539970229,32.26,81897.22,0.1,-0.28595,0.00021,17.12249]
[1778539970783,32.26,81897.22,0.1,-0.28595,0.00021,17.12249]
[1778539970815,32.26,81897.22,0.1,-0.28595,0.00021,17.12249]
[1778539970823,32.26,81897.22,0.1,-0.28595,0.00021,17.12249]
[1778539971160,32.26,81897.22,0.1,-0.28595,0.00021,17.12249]
[1778539971202,32.26,81901.17,0.1,-0.28512,0.00021,17.09969]
[1778539972755,32.26,81901.17,0.1,-0.28512,0.00021,17.09964]
[1778539972819,32.26,81901.17,0.1,-0.28512,0.00021,17.09964]
[1778539972929,32.26,81910.56,0.1,-0.28316,0.00021,17.04527]
[1778539974882,32.26,81912.5,0.1,-0.28275,0.00021,17.03394]
[1778539975393,32.26,81914.15,0.1,-0.28241,0.00021,17.02431]
[1778539975729,32.26,81914.15,0.1,-0.28241,0.00021,17.02431]
[1778539976386,32.26,81914.15,0.1,-0.28241,0.00021,17.02431]
[1778539976410,32.26,81914.15,0.1,-0.28241,0.00021,17.02431]
[1778539976443,32.26,81914.15,0.1,-0.28241,0.00021,17.02431]
[1778539976543,32.26,81915.62,0.1,-0.2821,0.00021,17.01578]
[1778539976829,32.26,81915.62,0.1,-0.2821,0.00021,17.01578]
[1778539977176,32.26,81915.62,0.1,-0.2821,0.00021,17.01578]
[1778539978007,32.26,81919.87,0.1,-0.28122,0.00021,16.99088]
[1778539978560,32.26,81922.2,0.1,-0.28073,0.00021,16.97724]
[1778539978971,32.26,81922.2,0.1,-0.28073,0.00021,16.97718]
[1778539979944,32.26,81922.2,0.1,-0.28073,0.00021,16.97718]
[1778539980882,32.26,81918.15,0.1,-0.28157,0.00021,17.00075]
[1778539981025,32.26,81918.15,0.1,-0.28157,0.00021,17.00075]
[1778539985672,32.26,81918.63,0.1,-0.28146,0.00021,16.99775]
[1778539985968,32.26,81918.63,0.1,-0.28146,0.00021,16.99775]
[1778539987175,32.26,81919.11,0.1,-0.28136,0.00021,16.99494]
[1778539987478,32.26,81918.08,0.1,-0.28158,0.00021,17.00099]
[1778539987620,32.26,81918.08,0.1,-0.28158,0.00021,17.00099]
[1778539987634,32.26,81918.08,0.1,-0.28158,0.00021,17.00099]
[1778539988195,32.26,81909.07,0.1,-0.28345,0.00021,17.05345]
[1778539989061,32.26,81909.07,0.1,-0.28345,0.00021,17.05345]
[1778539989267,32.26,81909.07,0.1,-0.28345,0.00021,17.05345]
[1778539989368,32.26,81901.28,0.1,-0.28508,0.00021,17.09866]
[1778539991123,32.26,81901.28,0.1,-0.28508,0.00021,17.09866]
[1778539991517,32.26,81901.28,0.1,-0.28508,0.00021,17.09866]
[1778539991224,32.26,81902.44,0.1,-0.28484,0.00021,17.09196]
[1778539992219,32.26,81902.44,0.1,-0.28484,0.00021,17.09196]
[1778539992528,32.26,81900.93,0.1,-0.28516,0.00021,17.10068]
[1778539992949,32.26,81900.93,0.1,-0.28516,0.00021,17.10068]
[1778539992996,32.26,81900.93,0.1,-0.28516,0.00021,17.10068]
[1778539993375,32.26,81900.93,0.1,-0.28516,0.00021,17.10068]
[1778539994411,32.26,81891.88,0.1,-0.28705,0.00021,17.15274]
[1778539999350,32.26,81891.01,0.1,-0.28724,0.00021,17.15779]
[1778539999867,32.26,81888.53,0.1,-0.28776,0.00021,17.17201]
[1778540000058,32.26,81888.53,0.1,-0.28776,0.00021,17.17201]
[1778540000659,32.26,81887.89,0.1,-0.28789,0.00021,17.17566]
[1778540006160,32.26,81887.87,0.1,-0.2879,0.00021,17.17597]
[1778540008746,32.26,81889.21,0.1,-0.28763,0.00021,17.16849]
[1778540009182,32.26,81889.21,0.1,-0.28763,0.00021,17.16849]
[1778540009867,32.26,81886.08,0.1,-0.28829,0.00021,17.18644]
[1778540010190,32.26,81886.08,0.1,-0.28829,0.00021,17.18652]
[1778540011580,32.26,81878.35,0.1,-0.28988,0.00021,17.22492]
[1778540014109,32.26,81876.18,0.1,-0.29034,0.00021,17.23723]
[1778540014218,32.26,81878.64,0.1,-0.28982,0.00021,17.22333]
[1778540014762,32.26,81878.64,0.1,-0.28982,0.00021,17.22333]
[1778540015225,32.26,81882.71,0.1,-0.28896,0.00021,17.20027]
[1778540017919,32.27,81882.4,0.1,-0.28903,0.00021,17.20215]
[1778540018245,32.27,81883.3,0.1,-0.28884,0.00021,17.1971]
[1778540023285,32.27,81881.7,0.1,-0.28919,0.00021,17.20656]
[1778540026250,32.27,81881.71,0.1,-0.2892,0.00021,17.20661]
[1778540030114,32.27,81875.75,0.1,-0.29046,0.00021,17.24054]
[1778540036978,32.27,81875.6,0.1,-0.2905,0.00021,17.2416]
[1778540041295,32.27,81875.84,0.1,-0.29045,0.00021,17.24038]
[1778540041406,32.27,81875.82,0.1,-0.29046,0.00021,17.24052]
[1778540042038,32.27,81875.82,0.1,-0.29046,0.00021,17.24052]
[1778540042418,32.27,81875.97,0.1,-0.29043,0.00021,17.23971]
[1778540047448,32.27,81871.59,0.1,-0.29135,0.00021,17.2645]
[1778540051022,32.27,81873.54,0.1,-0.29095,0.00021,17.25358]
[1778540052483,32.27,81873.54,0.1,-0.29095,0.00021,17.25362]
[1778540053930,32.27,81874.01,0.1,-0.29085,0.00021,17.25099]
[1778540054025,32.27,81874.17,0.1,-0.29081,0.00021,17.25008]
[1778540062554,32.27,81872.01,0.1,-0.29125,0.00021,17.26181]
[1778540064549,32.27,81872.85,0.1,-0.29107,0.00021,17.25701]
[1778540064568,32.27,81873.17,0.1,-0.291,0.00021,17.25515]
[1778540067036,32.27,81873.35,0.1,-0.29096,0.00021,17.25408]
[1778540067100,32.27,81873.35,0.1,-0.29096,0.00021,17.25408]
[1778540067219,32.27,81873.35,0.1,-0.29096,0.00021,17.25408]
[1778540067326,32.27,81873.35,0.1,-0.29096,0.00021,17.25408]
[1778540067488,32.27,81873.35,0.1,-0.29096,0.00021,17.25408]
[1778540067589,32.27,81873.7,0.1,-0.29089,0.00021,17.2521]
[1778540068596,32.27,81863.29,0.1,-0.2931,0.00021,17.31064]
[1778540068772,32.27,81863.29,0.1,-0.2931,0.00021,17.31064]
[1778540068787,32.27,81863.29,0.1,-0.2931,0.00021,17.31064]
[1778540069608,32.27,81860.23,0.1,-0.29374,0.00021,17.32775]
[1778540070623,32.27,81860.23,0.1,-0.29374,0.00021,17.32775]
[1778540075646,32.27,81858.8,0.1,-0.294,0.00021,17.33011]
[1778540076011,32.27,81858.8,0.1,-0.294,0.00021,17.33011]
[1778540076059,32.27,81858.8,0.1,-0.294,0.00021,17.33011]
[1778540076163,32.27,81858.8,0.1,-0.294,0.00021,17.33011]
[1778540076652,32.27,81854.87,0.1,-0.29484,0.00021,17.35197]
[1778540081687,32.27,81851.88,0.1,-0.29547,0.00021,17.3684]
[1778540083057,32.27,81851.88,0.1,-0.29547,0.00021,17.3684]
[1778540088698,32.27,81855.0,0.1,-0.29481,0.00021,17.35116]
[1778540088901,32.27,81855.71,0.1,-0.29466,0.00021,17.34723]
[1778540090800,32.27,81856.76,0.1,-0.29443,0.00021,17.3414]
[1778540096246,32.27,81857.92,0.1,-0.29419,0.00021,17.33498]
[1778540101645,32.27,81857.69,0.1,-0.29424,0.00021,17.3364]
[1778540106692,32.27,81853.55,0.1,-0.29513,0.00021,17.35967]
[1778540107245,32.27,81853.55,0.1,-0.29513,0.00021,17.35967]
[1778540107293,32.27,81852.61,0.1,-0.29533,0.00021,17.36492]
[1778540108922,32.27,81852.61,0.1,-0.29533,0.00021,17.36495]
[1778540109984,32.27,81847.94,0.1,-0.29633,0.00021,17.39079]
[1778540114858,32.27,81849.12,0.1,-0.29608,0.00021,17.38428]
[1778540119953,32.27,81850.88,0.1,-0.2957,0.00021,17.37458]
[1778540125148,32.27,81852.15,0.1,-0.29543,0.00021,17.36756]
[1778540127055,32.27,81852.46,0.1,-0.29537,0.00021,17.36586]
[1778540130998,32.27,81850.98,0.1,-0.29568,0.00021,17.37407]
[1778540136569,32.27,81851.03,0.1,-0.29563,0.00021,17.36826]
[1778540142110,32.27,81851.03,0.1,-0.29563,0.00021,17.3683]
[1778540144453,32.27,81851.03,0.1,-0.29563,0.00021,17.3683]
[1778540144633,32.27,81850.0,0.1,-0.29585,0.00021,17.37401]
[1778540145152,32.27,81850.0,0.1,-0.29585,0.00021,17.37401]
[1778540145255,32.27,81850.0,0.1,-0.29585,0.00021,17.37401]
[1778540145277,32.27,81843.51,0.1,-0.29723,0.00021,17.40979]
[1778540147177,32.28,81841.68,0.1,-0.29763,0.00021,17.41994]
[1778540147484,32.28,81840.46,0.1,-0.29789,0.00021,17.42665]
[1778540149139,32.28,81840.77,0.1,-0.29782,0.00021,17.42497]
[1778540150328,32.28,81840.77,0.1,-0.29782,0.00021,17.42497]
[1778540152798,32.28,81840.77,0.1,-0.29783,0.00021,17.42503]
[1778540153504,32.28,81840.77,0.1,-0.29783,0.00021,17.42503]
[1778540155570,32.28,81839.68,0.1,-0.29806,0.00021,17.43104]
[1778540155627,32.28,81839.25,0.1,-0.29815,0.00021,17.43343]
[1778540156242,32.28,81839.25,0.1,-0.29815,0.00021,17.43343]
[1778540156709,32.28,81837.65,0.1,-0.2985,0.00021,17.44221]
[1778540159348,32.28,81837.65,0.1,-0.2985,0.00021,17.44221]
[1778540159403,32.28,81836.44,0.1,-0.29876,0.00021,17.44884]
[1778540161192,32.28,81836.44,0.1,-0.29876,0.00021,17.44884]
[1778540161370,32.28,81836.44,0.1,-0.29876,0.00021,17.44884]
[1778540161582,32.28,81842.97,0.1,-0.29736,0.00021,17.41307]
[1778540163701,32.28,81849.99,0.1,-0.29586,0.00021,17.37433]
[1778540165704,32.28,81849.99,0.1,-0.29586,0.00021,17.37433]
[1778540165820,32.28,81849.47,0.1,-0.29597,0.00021,17.37721]
[1778540166904,32.28,81848.52,0.1,-0.29618,0.00021,17.38246]
[1778540167458,32.28,81848.52,0.1,-0.29618,0.00021,17.38246]
[1778540167459,32.28,81853.22,0.1,-0.29518,0.00021,17.35647]
[1778540173333,32.28,81852.65,0.1,-0.2953,0.00021,17.35975]
[1778540175555,32.28,81851.9,0.1,-0.29546,0.00021,17.36393]
[1778540175657,32.28,81851.26,0.1,-0.2956,0.00021,17.36752]
[1778540181386,32.28,81849.89,0.1,-0.2959,0.00021,17.37519]
[1778540185100,32.28,81849.81,0.1,-0.29591,0.00021,17.37567]
[1778540185620,32.28,81849.81,0.1,-0.29591,0.00021,17.37567]
[1778540186173,32.28,81849.3,0.1,-0.29602,0.00021,17.37851]
[1778540192463,32.28,81849.01,0.1,-0.29604,0.00021,17.37461]
[1778540197623,32.28,81849.01,0.1,-0.29604,0.00021,17.37461]
[1778540197673,32.28,81849.01,0.1,-0.29604,0.00021,17.37461]
[1778540197711,32.28,81841.2,0.1,-0.29771,0.00021,17.41769]
[1778540199537,32.28,81838.95,0.1,-0.29819,0.00021,17.43001]
[1778540199875,32.28,81836.34,0.1,-0.29875,0.00021,17.44426]
[1778540200519,32.28,81836.34,0.1,-0.29875,0.00021,17.44422]
[1778540205555,32.28,81836.56,0.1,-0.29869,0.00021,17.44286]
[1778540205963,32.28,81836.56,0.1,-0.29869,0.00021,17.44286]
[1778540206561,32.28,81836.49,0.1,-0.29871,0.00021,17.44321]
[1778540207982,32.28,81837.07,0.1,-0.29858,0.00021,17.44004]
[1778540208575,32.28,81837.07,0.1,-0.29858,0.00021,17.43999]
[1778540209079,32.28,81837.07,0.1,-0.29858,0.00021,17.43999]
[1778540209128,32.28,81837.07,0.1,-0.29858,0.00021,17.43999]
[1778540209731,32.28,81837.07,0.1,-0.29858,0.00021,17.43999]
[1778540209781,32.28,81837.07,0.1,-0.29858,0.00021,17.43999]
[1778540210014,32.28,81836.72,0.1,-0.29866,0.00021,17.44188]
[1778540210590,32.28,81836.48,0.1,-0.29871,0.00021,17.44317]
[1778540215624,32.28,81834.38,0.1,-0.29915,0.00021,17.45447]
[1778540221666,32.28,81835.33,0.1,-0.29894,0.00021,17.44911]
[1778540223680,32.27,81841.69,0.1,-0.29758,0.00021,17.41426]
[1778540228716,32.27,81842.45,0.1,-0.29742,0.00021,17.41006]
[1778540233750,32.27,81844.49,0.1,-0.29698,0.00021,17.39881]
[1778540238784,32.27,81845.15,0.1,-0.29684,0.00021,17.39514]
[1778540245834,32.27,81846.86,0.1,-0.29647,0.00021,17.38568]
[1778540250869,32.27,81849.51,0.1,-0.29591,0.00021,17.37102]
[1778540252247,32.27,81849.51,0.1,-0.29591,0.00021,17.37102]
[1778540252277,32.27,81849.51,0.1,-0.29591,0.00021,17.37102]
[1778540257416,32.27,81850.43,0.1,-0.29566,0.00021,17.36029]
[1778540263959,32.27,81851.22,0.1,-0.29549,0.00021,17.35587]
[1778540268995,32.27,81851.66,0.1,-0.2954,0.00021,17.35342]
[1778540274392,32.27,81850.39,0.1,-0.29567,0.00021,17.36043]
[1778540274398,32.27,81850.39,0.1,-0.29567,0.00021,17.36043]
[1778540274416,32.27,81850.39,0.1,-0.29567,0.00021,17.36043]
[1778540274423,32.27,81850.39,0.1,-0.29567,0.00021,17.36043]
[1778540274434,32.27,81850.39,0.1,-0.29567,0.00021,17.36043]
[1778540274808,32.27,81849.83,0.1,-0.29579,0.00021,17.36352]
[1778540275046,32.27,81856.04,0.1,-0.29447,0.00021,17.32908]
[1778540280200,32.27,81860.07,0.1,-0.2936,0.00021,17.30631]
[1778540280267,32.27,81860.07,0.1,-0.2936,0.00021,17.30631]
[1778540280593,32.27,81860.07,0.1,-0.2936,0.00021,17.30631]
[1778540281040,32.27,81859.82,0.1,-0.29365,0.00021,17.30754]
[1778540281388,32.27,81865.95,0.1,-0.29235,0.00021,17.27325]
[1778540282576,32.27,81865.95,0.1,-0.29235,0.00021,17.27325]
[1778540282611,32.27,81865.95,0.1,-0.29235,0.00021,17.27325]
[1778540282619,32.27,81865.95,0.1,-0.29235,0.00021,17.27325]
[1778540282645,32.27,81867.49,0.1,-0.29202,0.00021,17.26447]
[1778540283393,32.27,81867.49,0.1,-0.29202,0.00021,17.26447]
[1778540283491,32.27,81866.81,0.1,-0.29216,0.00021,17.26829]
[1778540284012,32.27,81866.81,0.1,-0.29216,0.00021,17.26829]
[1778540284039,32.27,81866.81,0.1,-0.29216,0.00021,17.26829]
[1778540289137,32.26,81869.67,0.1,-0.29153,0.00021,17.25154]
[1778540293181,32.26,81872.79,0.1,-0.29086,0.00021,17.23358]
[1778540293267,32.26,81872.79,0.1,-0.29086,0.00021,17.23358]
[1778540293366,32.26,81872.8,0.1,-0.29085,0.00021,17.23341]
[1778540299209,32.26,81868.82,0.1,-0.29167,0.00021,17.25533]
[1778540300647,32.26,81868.82,0.1,-0.29167,0.00021,17.25533]
[1778540300748,32.26,81869.55,0.1,-0.29151,0.00021,17.25107]
[1778540303220,32.26,81867.18,0.1,-0.29201,0.00021,17.26432]
[1778540304396,32.26,81864.41,0.1,-0.2926,0.00021,17.27981]
[1778540305325,32.26,81863.88,0.1,-0.29271,0.00021,17.28275]
[1778540305353,32.26,81857.07,0.1,-0.29415,0.00021,17.32079]
[1778540307583,32.26,81854.63,0.1,-0.29467,0.00021,17.33426]
[1778540309463,32.25,81852.7,0.1,-0.29508,0.00021,17.34491]
[1778540309469,32.25,81850.83,0.1,-0.29547,0.00021,17.3552]
[1778540310296,32.25,81850.83,0.1,-0.29547,0.00021,17.3552]
[1778540310419,32.25,81850.83,0.1,-0.29547,0.00021,17.35511]
[1778540312549,32.25,81844.42,0.1,-0.29678,0.00021,17.38479]
[1778540315928,32.25,81844.42,0.1,-0.29677,0.00021,17.38448]
[1778540316331,32.25,81843.6,0.1,-0.29694,0.00021,17.3889]
[1778540319611,32.25,81843.47,0.1,-0.29697,0.00021,17.38943]
[1778540319629,32.25,81842.72,0.1,-0.29712,0.00021,17.39337]
[1778540324612,32.25,81842.06,0.1,-0.29725,0.00021,17.39673]
[1778540324620,32.25,81842.06,0.1,-0.29725,0.00021,17.39673]
[1778540324724,32.25,81842.06,0.1,-0.29725,0.00021,17.39673]
[1778540324825,32.24,81841.48,0.1,-0.29737,0.00021,17.39975]
[1778540325124,32.24,81841.48,0.1,-0.29737,0.00021,17.39975]
[1778540325835,32.24,81841.48,0.1,-0.29737,0.00021,17.39975]
[1778540330830,32.24,81835.83,0.1,-0.29857,0.00021,17.43056]
[1778540332821,32.24,81835.91,0.1,-0.29855,0.00021,17.43002]
[1778540332846,32.24,81835.91,0.1,-0.29855,0.00021,17.43002]
[1778540333394,32.24,81838.98,0.1,-0.29789,0.00021,17.41309]
[1778540333416,32.24,81838.98,0.1,-0.29789,0.00021,17.41309]
[1778540338485,32.24,81838.86,0.1,-0.29791,0.00021,17.41358]
[1778540339417,32.24,81838.86,0.1,-0.29791,0.00021,17.41358]
[1778540341317,32.24,81840.51,0.1,-0.29755,0.00021,17.40445]
[1778540346424,32.24,81840.82,0.1,-0.29748,0.00021,17.40264]
[1778540348011,32.24,81841.07,0.1,-0.29743,0.00021,17.40121]
[1778540348557,32.24,81841.92,0.1,-0.29724,0.00021,17.39651]
[1778540351750,32.24,81843.04,0.1,-0.297,0.00021,17.39033]
[1778540351756,32.24,81843.04,0.1,-0.297,0.00021,17.39033]
[1778540351793,32.24,81845.8,0.1,-0.29641,0.00021,17.3751]
[1778540352770,32.24,81845.8,0.1,-0.29641,0.00021,17.3751]
[1778540358406,32.24,81850.81,0.1,-0.29534,0.00021,17.34725]
[1778540358626,32.24,81851.07,0.1,-0.29528,0.00021,17.3458]
[1778540363662,32.24,81852.9,0.1,-0.2949,0.00021,17.33584]
[1778540364869,32.24,81852.9,0.1,-0.2949,0.00021,17.33584]
[1778540364894,32.24,81851.55,0.1,-0.29519,0.00021,17.34339]
[1778540365085,32.24,81851.55,0.1,-0.29519,0.00021,17.34339]
[1778540369574,32.24,81848.4,0.1,-0.29587,0.00021,17.36097]
[1778540369625,32.24,81848.4,0.1,-0.29587,0.00021,17.36097]
[1778540369639,32.24,81848.4,0.1,-0.29587,0.00021,17.36097]
[1778540369925,32.24,81844.71,0.1,-0.29666,0.00021,17.38141]
[1778540370080,32.24,81844.71,0.1,-0.29666,0.00021,17.38141]
[1778540371001,32.24,81844.71,0.1,-0.29666,0.00021,17.38142]
[1778540371610,32.24,81844.71,0.1,-0.29666,0.00021,17.38142]
[1778540371717,32.24,81834.24,0.1,-0.29885,0.00021,17.43331]
[1778540376351,32.24,81834.08,0.1,-0.29888,0.00021,17.43404]
[1778540376753,32.24,81832.59,0.1,-0.2992,0.00021,17.44216]
[1778540377764,32.24,81830.67,0.1,-0.29961,0.00021,17.4526]
[1778540381847,32.24,81824.34,0.1,-0.30097,0.00022,17.48707]
[1778540387829,32.24,81822.56,0.1,-0.30136,0.00022,17.49674]
[1778540392864,32.24,81820.73,0.1,-0.30175,0.00022,17.50669]
[1778540398845,32.24,81820.02,0.1,-0.30191,0.00022,17.51059]
[1778540401210,32.24,81818.24,0.1,-0.30229,0.00022,17.52023]
[1778540401233,32.24,81818.24,0.1,-0.30229,0.00022,17.52023]
[1778540401251,32.24,81818.24,0.1,-0.30229,0.00022,17.52023]
[1778540401930,32.24,81818.29,0.1,-0.30228,0.00022,17.51991]
[1778540402783,32.24,81818.29,0.1,-0.30228,0.00022,17.51991]
[1778540402936,32.24,81806.92,0.1,-0.30474,0.00022,17.58093]
[1778540402993,32.24,81806.92,0.1,-0.30474,0.00022,17.58093]
[1778540403013,32.24,81806.92,0.1,-0.30474,0.00022,17.58093]
[1778540403943,32.24,81802.98,0.1,-0.30559,0.00022,17.60191]
[1778540406412,32.24,81801.66,0.1,-0.30587,0.00022,17.60879]
[1778540406973,32.24,81802.73,0.1,-0.30564,0.00022,17.60304]
[1778540408839,32.24,81804.94,0.1,-0.30516,0.00022,17.59123]
[1778540408987,32.24,81804.47,0.1,-0.30525,0.00022,17.59369]
[1778540410858,32.24,81804.47,0.1,-0.30525,0.00022,17.59369]
[1778540410865,32.24,81804.47,0.1,-0.30525,0.00022,17.59369]
[1778540410921,32.24,81804.74,0.1,-0.30519,0.00022,17.59215]
[1778540416037,32.24,81805.91,0.1,-0.30493,0.00022,17.58571]
[1778540421071,32.24,81807.01,0.1,-0.30469,0.00022,17.57986]
[1778540426106,32.24,81808.42,0.1,-0.3044,0.00022,17.57249]
[1778540432149,32.24,81807.61,0.1,-0.30453,0.00022,17.5714]
[1778540437183,32.24,81810.11,0.1,-0.304,0.00022,17.55818]
[1778540442928,32.24,81810.22,0.1,-0.30398,0.00022,17.55774]
[1778540442969,32.24,81810.22,0.1,-0.30398,0.00022,17.55774]
[1778540442981,32.24,81810.22,0.1,-0.30398,0.00022,17.55774]
[1778540443982,32.24,81810.22,0.1,-0.30398,0.00022,17.55774]
[1778540444009,32.24,81810.22,0.1,-0.30398,0.00022,17.55774]
[1778540443131,32.24,81810.22,0.1,-0.30398,0.00022,17.55782]
[1778540444075,32.24,81810.22,0.1,-0.30398,0.00022,17.55782]
[1778540444232,32.24,81810.22,0.1,-0.30398,0.00022,17.55786]
[1778540445341,32.24,81810.22,0.1,-0.30398,0.00022,17.55786]
[1778540451281,32.24,81812.2,0.1,-0.30357,0.00022,17.54756]
[1778540456317,32.25,81812.11,0.1,-0.3036,0.00022,17.5483]
[1778540457571,32.25,81812.11,0.1,-0.3036,0.00022,17.5483]
[1778540461634,32.25,81813.02,0.1,-0.30341,0.00022,17.54365]
[1778540467394,32.25,81813.55,0.1,-0.30331,0.00022,17.54124]
[1778540468862,32.25,81813.55,0.1,-0.30331,0.00022,17.54124]
[1778540468899,32.25,81813.55,0.1,-0.30331,0.00022,17.54124]
[1778540468997,32.25,81813.55,0.1,-0.30331,0.00022,17.54124]
[1778540468917,32.25,81813.54,0.1,-0.30332,0.00022,17.54142]
[1778540469255,32.25,81813.54,0.1,-0.30332,0.00022,17.54142]
[1778540469301,32.25,81813.54,0.1,-0.30332,0.00022,17.54142]
[1778540469896,32.25,81813.54,0.1,-0.30332,0.00022,17.54142]
[1778540469998,32.25,81813.54,0.1,-0.30332,0.00022,17.54142]
[1778540469997,32.25,81806.13,0.1,-0.30492,0.00022,17.58109]
[1778540470104,32.25,81806.13,0.1,-0.30492,0.00022,17.58109]
[1778540470276,32.25,81806.13,0.1,-0.30492,0.00022,17.58109]
[1778540470413,32.25,81806.13,0.1,-0.30492,0.00022,17.58109]
[1778540470548,32.25,81788.27,0.1,-0.3088,0.00022,17.67542]
[1778540471572,32.25,81788.27,0.1,-0.3088,0.00022,17.67542]
[1778540471653,32.25,81784.88,0.1,-0.30954,0.00022,17.69329]
[1778540472148,32.25,81784.88,0.1,-0.30954,0.00022,17.69329]
[1778540472614,32.25,81786.1,0.1,-0.30928,0.00022,17.68698]
[1778540473379,32.25,81786.1,0.1,-0.30928,0.00022,17.68698]
[1778540473858,32.25,81786.1,0.1,-0.30928,0.00022,17.68698]
[1778540473972,32.25,81786.1,0.1,-0.30928,0.00022,17.68698]
[1778540474538,32.25,81785.08,0.1,-0.3095,0.00022,17.69238]
[1778540475164,32.25,81784.46,0.1,-0.30964,0.00022,17.69561]
[1778540475802,32.25,81784.46,0.1,-0.30964,0.00022,17.69561]
[1778540478284,32.25,81783.91,0.1,-0.30976,0.00022,17.69856]
[1778540478918,32.25,81783.91,0.1,-0.30976,0.00022,17.69856]
[1778540482834,32.26,81783.87,0.1,-0.30977,0.00022,17.69886]
[1778540483280,32.26,81783.18,0.1,-0.30993,0.00022,17.70249]
[1778540484548,32.26,81783.21,0.1,-0.30992,0.00022,17.70234]
[1778540485140,32.26,81780.51,0.1,-0.31051,0.00022,17.7164]
[1778540485473,32.26,81780.51,0.1,-0.31051,0.00022,17.7164]
[1778540487818,32.26,81780.05,0.1,-0.31061,0.00022,17.71881]
[1778540487836,32.26,81780.05,0.1,-0.31061,0.00022,17.71881]
[1778540489627,32.26,81776.22,0.1,-0.31145,0.00022,17.73869]
[1778540489655,32.26,81774.89,0.1,-0.31174,0.00022,17.74557]
[1778540492279,32.26,81771.3,0.1,-0.31248,0.00022,17.75863]
[1778540492570,32.26,81771.3,0.1,-0.31248,0.00022,17.75863]
[1778540497605,32.26,81772.62,0.1,-0.3122,0.00022,17.75187]
[1778540502641,32.26,81770.99,0.1,-0.31255,0.00022,17.76027]
[1778540505431,32.26,81772.78,0.1,-0.31216,0.00022,17.75103]
[1778540508226,32.26,81773.27,0.1,-0.31205,0.00022,17.74849]
[1778540513719,32.26,81775.77,0.1,-0.31151,0.00022,17.73557]
[1778540518753,32.26,81776.06,0.1,-0.31144,0.00022,17.73408]
[1778540520795,32.26,81776.19,0.1,-0.31141,0.00022,17.7334]
[1778540520856,32.26,81776.19,0.1,-0.31141,0.00022,17.7334]
[1778540521799,32.26,81775.75,0.1,-0.31151,0.00022,17.73561]
[1778540522566,32.26,81771.7,0.1,-0.31239,0.00022,17.75651]
[1778540522893,32.26,81771.7,0.1,-0.31239,0.00022,17.75651]
[1778540523045,32.26,81771.7,0.1,-0.31239,0.00022,17.75651]
[1778540522970,32.26,81768.71,0.1,-0.31305,0.00022,17.77186]
[1778540523257,32.26,81768.71,0.1,-0.31305,0.00022,17.77186]
[1778540523553,32.26,81768.71,0.1,-0.31305,0.00022,17.77186]
[1778540528980,32.25,81765.37,0.1,-0.31377,0.00022,17.78881]
[1778540531382,32.25,81764.07,0.1,-0.31405,0.00022,17.79525]
[1778540538003,32.25,81763.36,0.1,-0.31419,0.00022,17.79859]
[1778540538110,32.25,81763.36,0.1,-0.31419,0.00022,17.79859]
[1778540538128,32.25,81763.33,0.1,-0.31419,0.00022,17.79852]
[1778540538150,32.25,81763.33,0.1,-0.31419,0.00022,17.79852]
[1778540538297,32.25,81763.33,0.1,-0.31419,0.00022,17.79852]
[1778540538944,32.25,81753.3,0.1,-0.31639,0.00022,17.84942]
[1778540539812,32.25,81753.3,0.1,-0.31639,0.00022,17.84942]
[1778540540242,32.25,81753.3,0.1,-0.31639,0.00022,17.8494]
[1778540542497,32.25,81750.13,0.1,-0.31708,0.00022,17.86529]
[1778540542923,32.25,81749.05,0.1,-0.31732,0.00022,17.87068]
[1778540547959,32.25,81748.55,0.1,-0.31742,0.00022,17.87303]
[1778540552992,32.24,81748.7,0.1,-0.31734,0.00022,17.86656]
[1778540556915,32.24,81748.57,0.1,-0.31736,0.00022,17.86706]
[1778540557046,32.24,81753.31,0.1,-0.31631,0.00022,17.84311]
[1778540557564,32.24,81753.31,0.1,-0.31631,0.00022,17.84311]
[1778540563064,32.24,81750.77,0.1,-0.31686,0.00022,17.85571]
[1778540565859,32.24,81754.0,0.1,-0.31615,0.00022,17.8392]
[1778540565878,32.24,81754.0,0.1,-0.31615,0.00022,17.8392]
[1778540566505,32.24,81759.36,0.1,-0.31496,0.00022,17.81191]
[1778540567313,32.24,81761.09,0.1,-0.31458,0.00022,17.80303]
[1778540568100,32.24,81761.29,0.1,-0.31453,0.00022,17.80196]
[1778540569919,32.24,81760.25,0.1,-0.31476,0.00022,17.80721]
[1778540571399,32.24,81759.04,0.1,-0.31502,0.00022,17.81326]
[1778540572126,32.24,81759.59,0.1,-0.3149,0.00022,17.81041]
[1778540574823,32.23,81759.22,0.1,-0.31498,0.00022,17.81218]
[1778540574869,32.23,81759.22,0.1,-0.31498,0.00022,17.81218]
[1778540574879,32.23,81759.22,0.1,-0.31498,0.00022,17.81218]
[1778540575257,32.23,81758.84,0.1,-0.31506,0.00022,17.81406]
[1778540575294,32.23,81758.84,0.1,-0.31506,0.00022,17.81406]
[1778540575471,32.23,81758.84,0.1,-0.31506,0.00022,17.81406]
[1778540578302,32.23,81758.56,0.1,-0.31511,0.00022,17.81537]
[1778540578349,32.23,81758.56,0.1,-0.31511,0.00022,17.81537]
[1778540580150,32.23,81757.78,0.1,-0.31528,0.00022,17.81929]
[1778540579617,32.23,81749.89,0.1,-0.31702,0.00022,17.85918]
[1778540580191,32.23,81747.16,0.1,-0.31762,0.00022,17.87288]
[1778540581277,32.23,81747.16,0.1,-0.31762,0.00022,17.87288]
[1778540581597,32.23,81745.19,0.1,-0.31805,0.00022,17.88277]
[1778540586052,32.23,81742.07,0.1,-0.31874,0.00022,17.89836]
[1778540586158,32.23,81741.35,0.1,-0.31889,0.00022,17.90184]
[1778540586277,32.23,81741.35,0.1,-0.31889,0.00022,17.90184]
[1778540587127,32.23,81739.37,0.1,-0.31933,0.00022,17.91169]
[1778540588835,32.23,81733.47,0.1,-0.32063,0.00022,17.94098]
[1778540592486,32.23,81734.2,0.1,-0.32047,0.00022,17.93719]
[1778540593740,32.23,81734.2,0.1,-0.32046,0.00022,17.93713]
[1778540598898,32.23,81736.57,0.1,-0.31993,0.00022,17.92507]
[1778540604102,32.22,81732.74,0.1,-0.32076,0.00022,17.94377]
[1778540607025,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540607949,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540607951,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540608004,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540608018,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540608041,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540608077,32.22,81739.07,0.1,-0.31934,0.00022,17.91194]
[1778540608591,32.22,81739.63,0.1,-0.31922,0.00022,17.90909]
[1778540608642,32.22,81742.18,0.1,-0.31865,0.00022,17.89635]
[1778540609628,32.22,81742.18,0.1,-0.31865,0.00022,17.89635]
[1778540609903,32.22,81748.47,0.1,-0.31726,0.00022,17.86456]
[1778540610584,32.22,81748.47,0.1,-0.31726,0.00022,17.86456]
[1778540610609,32.22,81746.57,0.1,-0.31768,0.00022,17.87412]
[1778540616334,32.22,81743.38,0.1,-0.31833,0.00022,17.88443]
[1778540617594,32.22,81743.31,0.1,-0.31834,0.00022,17.88474]
[1778540618095,32.22,81743.31,0.1,-0.31834,0.00022,17.88474]
[1778540618149,32.21,81741.14,0.1,-0.31882,0.00022,17.89553]
[1778540618544,32.21,81741.14,0.1,-0.31882,0.00022,17.89553]
[1778540623380,32.21,81745.17,0.1,-0.31792,0.00022,17.87517]
[1778540624248,32.21,81744.84,0.1,-0.318,0.00022,17.87681]
[1778540626096,32.21,81747.6,0.1,-0.31738,0.00022,17.8629]
[1778540626142,32.21,81750.19,0.1,-0.31681,0.00022,17.84977]
[1778540626607,32.21,81750.19,0.1,-0.31681,0.00022,17.84977]
[1778540626708,32.21,81748.89,0.1,-0.3171,0.00022,17.85633]
[1778540628006,32.21,81748.89,0.1,-0.3171,0.00022,17.85633]
[1778540628294,32.21,81748.77,0.1,-0.31712,0.00022,17.85683]
[1778540628526,32.21,81748.77,0.1,-0.31712,0.00022,17.85683]
[1778540631099,32.21,81748.66,0.1,-0.31714,0.00022,17.85728]
[1778540631194,32.21,81748.56,0.1,-0.31716,0.00022,17.85773]
[1778540631239,32.21,81748.56,0.1,-0.31716,0.00022,17.85773]
[1778540631333,32.21,81748.56,0.1,-0.31716,0.00022,17.85773]
[1778540632367,32.21,81748.56,0.1,-0.31716,0.00022,17.85773]
[1778540635075,32.21,81753.61,0.1,-0.31604,0.00022,17.83211]
[1778540635136,32.21,81753.61,0.1,-0.31604,0.00022,17.83211]
[1778540635148,32.21,81753.61,0.1,-0.31604,0.00022,17.83211]
[1778540635144,32.21,81753.25,0.1,-0.31612,0.00022,17.83388]
[1778540636097,32.21,81753.25,0.1,-0.31612,0.00022,17.83388]
[1778540638087,32.21,81758.1,0.1,-0.31505,0.00022,17.80921]
[1778540643631,32.21,81748.9,0.1,-0.31708,0.00022,17.85584]
[1778540644417,32.21,81748.9,0.1,-0.31708,0.00022,17.85584]
[1778540647911,32.21,81748.39,0.1,-0.31719,0.00022,17.85845]
[1778540649327,32.21,81749.69,0.1,-0.3169,0.00022,17.85184]
[1778540650192,32.21,81749.69,0.1,-0.3169,0.00022,17.85184]
[1778540650236,32.21,81749.69,0.1,-0.3169,0.00022,17.85184]
[1778540650190,32.21,81758.45,0.1,-0.31497,0.00022,17.80737]
[1778540650285,32.21,81758.45,0.1,-0.31497,0.00022,17.80737]
[1778540650498,32.21,81758.45,0.1,-0.31497,0.00022,17.80737]
[1778540650681,32.21,81758.45,0.1,-0.31497,0.00022,17.80737]
[1778540652695,32.21,81765.4,0.1,-0.31344,0.00022,17.77173]
[1778540657730,32.2,81766.25,0.1,-0.31324,0.00022,17.76702]
[1778540662766,32.2,81768.57,0.1,-0.31272,0.00022,17.75475]
[1778540666305,32.2,81769.8,0.1,-0.31244,0.00022,17.74821]
[1778540668920,32.2,81774.35,0.1,-0.31144,0.00022,17.72456]
[1778540670056,32.2,81774.56,0.1,-0.31139,0.00022,17.72337]
[1778540675079,32.2,81775.69,0.1,-0.31109,0.00022,17.71179]
[1778540675447,32.2,81775.44,0.1,-0.31114,0.00022,17.713]
[1778540675813,32.2,81775.44,0.1,-0.31114,0.00022,17.713]
[1778540680894,32.2,81771.99,0.1,-0.31189,0.00022,17.73082]
[1778540685927,32.19,81774.2,0.1,-0.3114,0.00022,17.71911]
[1778540690962,32.19,81775.02,0.1,-0.31121,0.00022,17.71454]
[1778540695998,32.19,81780.73,0.1,-0.30995,0.00022,17.68455]
[1778540702329,32.19,81779.26,0.1,-0.31025,0.00022,17.69192]
[1778540703349,32.19,81779.26,0.1,-0.31025,0.00022,17.69192]
[1778540703449,32.19,81779.26,0.1,-0.31025,0.00022,17.69192]
[1778540704054,32.19,81779.23,0.1,-0.31026,0.00022,17.69198]
[1778540705417,32.19,81783.48,0.1,-0.30933,0.00022,17.66975]
[1778540705420,32.19,81783.48,0.1,-0.30933,0.00022,17.66975]
[1778540706197,32.19,81783.48,0.1,-0.30933,0.00022,17.66975]
[1778540706251,32.19,81783.48,0.1,-0.30933,0.00022,17.66975]
[1778540706279,32.19,81784.79,0.1,-0.30904,0.00022,17.66287]
[1778540712158,32.19,81785.03,0.1,-0.30899,0.00022,17.66158]
[1778540712720,32.19,81784.67,0.1,-0.30906,0.00022,17.66346]
[1778540713117,32.19,81784.67,0.1,-0.30906,0.00022,17.66345]
[1778540713532,32.19,81784.67,0.1,-0.30906,0.00022,17.66345]
[1778540714166,32.19,81784.67,0.1,-0.30906,0.00022,17.66345]
[1778540714227,32.19,81783.61,0.1,-0.30929,0.00022,17.66896]
[1778540715323,32.19,81783.61,0.1,-0.30929,0.00022,17.66892]
[1778540716138,32.18,81783.38,0.1,-0.30934,0.00022,17.67009]
[1778540716311,32.18,81783.38,0.1,-0.30934,0.00022,17.67009]
[1778540716320,32.18,81783.38,0.1,-0.30934,0.00022,17.67009]
[1778540716853,32.18,81783.38,0.1,-0.30934,0.00022,17.67009]
[1778540716861,32.18,81783.38,0.1,-0.30934,0.00022,17.67009]
[1778540717145,32.18,81784.23,0.1,-0.30915,0.00022,17.6656]
[1778540717347,32.18,81784.23,0.1,-0.30915,0.00022,17.6656]
[1778540717479,32.18,81784.23,0.1,-0.30915,0.00022,17.6656]
[1778540720594,32.18,81789.55,0.1,-0.30799,0.00022,17.63749]
[1778540722529,32.18,81789.6,0.1,-0.30797,0.00022,17.63714]
[1778540726687,32.18,81790.77,0.1,-0.30772,0.00022,17.63093]
[1778540726992,32.18,81790.77,0.1,-0.30772,0.00022,17.63093]
[1778540727729,32.18,81787.94,0.1,-0.30833,0.00022,17.6458]
[1778540733257,32.18,81785.98,0.1,-0.3087,0.00022,17.65011]
[1778540733854,32.18,81785.98,0.1,-0.3087,0.00022,17.65011]
[1778540733861,32.18,81785.98,0.1,-0.3087,0.00022,17.65011]
[1778540734942,32.18,81786.09,0.1,-0.30867,0.00022,17.64948]
[1778540734965,32.18,81786.09,0.1,-0.30867,0.00022,17.64948]
[1778540735271,32.18,81785.93,0.1,-0.30871,0.00022,17.65027]
[1778540740306,32.18,81787.09,0.1,-0.30844,0.00022,17.64392]
[1778540743304,32.18,81787.78,0.1,-0.30829,0.00022,17.64018]
[1778540744424,32.17,81788.87,0.1,-0.30805,0.00022,17.63434]
[1778540746260,32.17,81789.5,0.1,-0.30791,0.00022,17.63097]
[1778540748051,32.17,81790.0,0.1,-0.30779,0.00022,17.62828]
[1778540750521,32.17,81789.85,0.1,-0.30781,0.00022,17.62873]
[1778540750551,32.17,81789.85,0.1,-0.30781,0.00022,17.62873]
[1778540750555,32.17,81789.85,0.1,-0.30781,0.00022,17.62873]
[1778540750636,32.17,81789.85,0.1,-0.30781,0.00022,17.62873]
[1778540750734,32.17,81790.45,0.1,-0.30768,0.00022,17.62545]
[1778540753230,32.17,81781.98,0.1,-0.30952,0.00022,17.66972]
[1778540755831,32.17,81781.29,0.1,-0.30967,0.00022,17.67324]
[1778540755869,32.17,81781.29,0.1,-0.30967,0.00022,17.67324]
[1778540757652,32.17,81782.14,0.1,-0.30947,0.00022,17.66862]
[1778540757703,32.17,81782.14,0.1,-0.30947,0.00022,17.66862]
[1778540758126,32.17,81782.14,0.1,-0.30947,0.00022,17.66862]
[1778540758152,32.17,81782.14,0.1,-0.30947,0.00022,17.66862]
[1778540759398,32.16,81780.64,0.1,-0.30979,0.00022,17.6763]
[1778540759442,32.16,81780.64,0.1,-0.30979,0.00022,17.6763]
[1778540760081,32.16,81780.64,0.1,-0.30979,0.00022,17.6763]
[1778540760127,32.16,81780.64,0.1,-0.30979,0.00022,17.6763]
[1778540765749,32.16,81779.65,0.1,-0.30999,0.00022,17.68098]
[1778540765789,32.16,81779.65,0.1,-0.30999,0.00022,17.68098]
[1778540766282,32.16,81779.65,0.1,-0.30999,0.00022,17.68098]
[1778540766302,32.16,81779.65,0.1,-0.30999,0.00022,17.68098]
[1778540767901,32.16,81779.25,0.1,-0.31007,0.00022,17.68291]
[1778540767934,32.16,81779.25,0.1,-0.31007,0.00022,17.68291]
[1778540771542,32.16,81779.25,0.1,-0.31006,0.00022,17.68259]
[1778540771567,32.16,81779.25,0.1,-0.31006,0.00022,17.68259]
[1778540772208,32.16,81779.25,0.1,-0.31006,0.00022,17.68259]
[1778540772262,32.16,81779.25,0.1,-0.31006,0.00022,17.68259]
[1778540772853,32.16,81778.59,0.1,-0.3102,0.00022,17.68588]
[1778540772901,32.16,81778.59,0.1,-0.3102,0.00022,17.68588]
[1778540773959,32.16,81778.32,0.1,-0.31026,0.00022,17.68729]
[1778540774005,32.16,81778.32,0.1,-0.31026,0.00022,17.68729]
[1778540780101,32.15,81777.63,0.1,-0.31039,0.00022,17.69033]
[1778540781742,32.15,81778.04,0.1,-0.31029,0.00022,17.68802]
[1778540782120,32.15,81778.04,0.1,-0.31029,0.00022,17.68802]
[1778540782219,32.15,81773.2,0.1,-0.31135,0.00022,17.7132]
[1778540785094,32.15,81770.52,0.1,-0.31194,0.00022,17.72711]
[1778540785105,32.15,81770.52,0.1,-0.31194,0.00022,17.72711]
[1778540785177,32.15,81770.86,0.1,-0.31186,0.00022,17.72531]
[1778540786034,32.15,81770.86,0.1,-0.31186,0.00022,17.72531]
[1778540787298,32.15,81770.17,0.1,-0.31201,0.00022,17.72888]
[1778540787318,32.15,81769.88,0.1,-0.31207,0.00022,17.73027]
[1778540787598,32.15,81769.88,0.1,-0.31207,0.00022,17.73027]
[1778540790458,32.15,81766.7,0.1,-0.31277,0.00022,17.74664]
[1778540792226,32.15,81763.87,0.1,-0.31335,0.00022,17.75567]
[1778540792233,32.15,81763.87,0.1,-0.31335,0.00022,17.75567]
[1778540792303,32.15,81763.26,0.1,-0.31348,0.00022,17.75879]
[1778540794501,32.15,81762.41,0.1,-0.31367,0.00022,17.76315]
[1778540794735,32.15,81762.41,0.1,-0.31367,0.00022,17.76315]
[1778540794836,32.15,81762.23,0.1,-0.31371,0.00022,17.76406]
[1778540795952,32.15,81762.23,0.1,-0.31371,0.00022,17.76406]
[1778540796023,32.15,81760.88,0.1,-0.314,0.00022,17.77097]
[1778540800711,32.15,81759.89,0.1,-0.31422,0.00022,17.77601]
[1778540801318,32.15,81758.63,0.1,-0.3145,0.00022,17.78242]
[1778540802075,32.15,81758.63,0.1,-0.3145,0.00022,17.78242]
[1778540802271,32.15,81745.05,0.1,-0.3175,0.00022,17.85141]
[1778540802894,32.15,81745.05,0.1,-0.3175,0.00022,17.85141]
[1778540802913,32.15,81745.05,0.1,-0.3175,0.00022,17.85141]
[1778540803394,32.15,81745.05,0.1,-0.3175,0.00022,17.85141]
[1778540802943,32.15,81744.77,0.1,-0.31756,0.00022,17.85283]
[1778540803749,32.15,81744.77,0.1,-0.31755,0.00022,17.85276]
[1778540806770,32.15,81738.87,0.1,-0.31886,0.00022,17.8824]
[1778540810591,32.15,81736.48,0.1,-0.31939,0.00022,17.89433]
[1778540811318,32.15,81735.42,0.1,-0.31963,0.00022,17.89966]
[1778540813061,32.15,81734.16,0.1,-0.31991,0.00022,17.90597]
[1778540813822,32.15,81734.16,0.1,-0.31991,0.00022,17.90598]
[1778540819139,32.15,81732.05,0.1,-0.32038,0.00022,17.91656]
[1778540824628,32.15,81729.66,0.1,-0.32092,0.00022,17.92852]
[1778540824782,32.15,81729.66,0.1,-0.32092,0.00022,17.92852]
[1778540824804,32.15,81729.66,0.1,-0.32092,0.00022,17.92852]
[1778540825223,32.15,81729.66,0.1,-0.32092,0.00022,17.92852]
[1778540825322,32.15,81733.18,0.1,-0.32013,0.00022,17.91106]
[1778540826296,32.15,81733.18,0.1,-0.32013,0.00022,17.91106]
[1778540826383,32.15,81734.95,0.1,-0.31974,0.00022,17.90227]
[1778540831094,32.15,81730.34,0.1,-0.32077,0.00022,17.9253]
[1778540831194,32.15,81729.88,0.1,-0.32087,0.00022,17.92762]
[1778540837340,32.15,81726.64,0.1,-0.3216,0.00022,17.94373]
[1778540838423,32.15,81726.65,0.1,-0.3216,0.00022,17.94372]
[1778540838995,32.15,81726.24,0.1,-0.32169,0.00022,17.94576]
[1778540840799,32.15,81723.22,0.1,-0.32236,0.00022,17.96067]
[1778540840825,32.15,81723.22,0.1,-0.32236,0.00022,17.96067]
[1778540846043,32.15,81723.46,0.1,-0.32231,0.00022,17.95954]
[1778540851209,32.15,81723.2,0.1,-0.32237,0.00022,17.96087]
[1778540857120,32.15,81722.19,0.1,-0.32256,0.00022,17.96047]
[1778540859521,32.15,81722.36,0.1,-0.32252,0.00022,17.95965]
[1778540859576,32.15,81722.36,0.1,-0.32252,0.00022,17.95965]
[1778540859614,32.15,81722.36,0.1,-0.32252,0.00022,17.95965]
[1778540860336,32.16,81728.03,0.1,-0.32127,0.00022,17.93188]
[1778540860938,32.16,81728.03,0.1,-0.32127,0.00022,17.93188]
[1778540861363,32.16,81728.03,0.1,-0.32127,0.00022,17.93188]
[1778540865236,32.15,81733.65,0.1,-0.32001,0.00022,17.90382]
[1778540871220,32.15,81735.42,0.1,-0.31961,0.00022,17.89484]
[1778540871539,32.15,81735.42,0.1,-0.31961,0.00022,17.89484]
[1778540871551,32.15,81735.42,0.1,-0.31961,0.00022,17.89484]
[1778540871674,32.15,81735.42,0.1,-0.31961,0.00022,17.89484]
[1778540871968,32.15,81735.42,0.1,-0.31961,0.00022,17.89484]
[1778540872227,32.15,81736.11,0.1,-0.31946,0.00022,17.89139]
[1778540873266,32.15,81736.11,0.1,-0.31946,0.00022,17.89139]
[1778540873313,32.15,81736.11,0.1,-0.31946,0.00022,17.89139]
[1778540874113,32.15,81739.86,0.1,-0.31863,0.00022,17.87258]
[1778540875184,32.15,81739.86,0.1,-0.31863,0.00022,17.87258]
[1778540876767,32.15,81740.73,0.1,-0.31843,0.00022,17.86819]
[1778540877262,32.15,81741.26,0.1,-0.31832,0.00022,17.8655]
[1778540880214,32.15,81740.66,0.1,-0.31845,0.00022,17.86848]
[1778540880286,32.15,81740.74,0.1,-0.31843,0.00022,17.86807]
[1778540881387,32.15,81740.74,0.1,-0.31843,0.00022,17.86807]
[1778540881444,32.15,81740.74,0.1,-0.31843,0.00022,17.86807]
[1778540882133,32.15,81740.76,0.1,-0.31843,0.00022,17.86801]
[1778540882244,32.15,81740.76,0.1,-0.31843,0.00022,17.86801]
[1778540882319,32.15,81740.76,0.1,-0.31843,0.00022,17.86801]
[1778540884551,32.15,81746.97,0.1,-0.31706,0.00022,17.83687]
[1778540890490,32.16,81748.01,0.1,-0.31684,0.00022,17.83189]
[1778540891363,32.16,81747.44,0.1,-0.31697,0.00022,17.83488]
[1778540893139,32.16,81747.66,0.1,-0.31692,0.00022,17.83382]
[1778540893376,32.16,81749.0,0.1,-0.31663,0.00022,17.8271]
[1778540894318,32.16,81749.0,0.1,-0.31663,0.00022,17.8271]
[1778540896494,32.16,81749.15,0.1,-0.3166,0.00022,17.82647]
[1778540897404,32.16,81749.04,0.1,-0.31663,0.00022,17.82704]
[1778540898383,32.16,81749.04,0.1,-0.31663,0.00022,17.82704]
[1778540904453,32.16,81751.41,0.1,-0.31611,0.00022,17.81511]
[1778540908228,32.16,81751.13,0.1,-0.31617,0.00022,17.81656]
[1778540911371,32.16,81750.66,0.1,-0.31628,0.00022,17.81901]
[1778540911509,32.16,81750.7,0.1,-0.31623,0.00022,17.81332]
[1778540911542,32.16,81750.7,0.1,-0.31623,0.00022,17.81332]
[1778540913519,32.16,81737.82,0.1,-0.31908,0.00022,17.87832]
[1778540914236,32.16,81737.82,0.1,-0.31908,0.00022,17.87832]
[1778540914992,32.16,81736.68,0.1,-0.31934,0.00022,17.88405]
[1778540915065,32.16,81736.26,0.1,-0.31943,0.00022,17.88615]
[1778540917414,32.16,81731.07,0.1,-0.32059,0.00022,17.91205]
[1778540918118,32.16,81730.31,0.1,-0.32075,0.00022,17.91582]
[1778540920895,32.16,81729.74,0.1,-0.32088,0.00022,17.91865]
[1778540921498,32.16,81729.74,0.1,-0.32088,0.00022,17.91865]
[1778540922074,32.16,81729.74,0.1,-0.32088,0.00022,17.91865]
[1778540922399,32.16,81729.74,0.1,-0.32088,0.00022,17.91865]
[1778540922447,32.16,81726.92,0.1,-0.32151,0.00022,17.93265]
[1778540923935,32.16,81726.92,0.1,-0.32151,0.00022,17.93265]
[1778540928292,32.16,81728.04,0.1,-0.32126,0.00022,17.9272]
[1778540933659,32.16,81725.07,0.1,-0.32193,0.00022,17.94202]
[1778540939754,32.16,81724.47,0.1,-0.32207,0.00022,17.94503]
[1778540944991,32.16,81724.81,0.1,-0.322,0.00022,17.94343]
[1778540945057,32.16,81724.81,0.1,-0.322,0.00022,17.94343]
[1778540945200,32.16,81722.38,0.1,-0.32254,0.00022,17.95541]
[1778540945584,32.16,81722.38,0.1,-0.32254,0.00022,17.95541]
[1778540950192,32.17,81723.92,0.1,-0.3222,0.00022,17.94787]
[1778540951360,32.17,81714.78,0.1,-0.32424,0.00022,17.99288]
[1778540958834,32.17,81713.07,0.1,-0.32463,0.00022,18.00138]
[1778540963869,32.17,81712.88,0.1,-0.32468,0.00022,18.00238]
[1778540968828,32.17,81715.49,0.1,-0.3241,0.00022,17.98972]
[1778540969395,32.17,81715.49,0.1,-0.3241,0.00022,17.98972]
[1778540969496,32.17,81718.2,0.1,-0.3235,0.00022,17.97652]
[1778540969940,32.17,81718.2,0.1,-0.3235,0.00022,17.97652]
[1778540969980,32.17,81718.2,0.1,-0.3235,0.00022,17.97652]
[1778540971418,32.17,81717.73,0.1,-0.3236,0.00022,17.97882]
[1778540971503,32.17,81717.79,0.1,-0.32355,0.00022,17.9731]
[1778540973339,32.17,81717.79,0.1,-0.32355,0.00022,17.97312]
[1778540973388,32.17,81717.79,0.1,-0.32355,0.00022,17.97315]
[1778540979461,32.17,81714.35,0.1,-0.32432,0.00022,17.99001]
[1778540981967,32.17,81712.23,0.1,-0.3248,0.00022,18.00038]
[1778540982577,32.17,81711.74,0.1,-0.32491,0.00022,18.00275]
[1778540983591,32.17,81711.74,0.1,-0.32491,0.00022,18.00275]
[1778540983602,32.17,81708.09,0.1,-0.32572,0.00022,18.02044]
[1778540984011,32.17,81708.09,0.1,-0.32572,0.00022,18.02044]
[1778540984948,32.17,81708.09,0.1,-0.32572,0.00022,18.02044]
[1778540985328,32.17,81708.09,0.1,-0.32572,0.00022,18.02044]
[1778540985401,32.17,81708.08,0.1,-0.32572,0.00022,18.02043]
[1778540986826,32.17,81708.08,0.1,-0.32572,0.00022,18.02043]
[1778540987393,32.17,81708.08,0.1,-0.32572,0.00022,18.02043]
[1778540988653,32.17,81708.27,0.1,-0.32568,0.00022,18.01945]
[1778540990131,32.17,81708.27,0.1,-0.32568,0.00022,18.01942]
[1778540991720,32.17,81708.27,0.1,-0.32567,0.00022,18.01935]
[1778540992067,32.17,81706.38,0.1,-0.3261,0.00022,18.02845]
[1778540997106,32.17,81704.46,0.1,-0.32652,0.00022,18.03751]
[1778540999394,32.17,81704.07,0.1,-0.3266,0.00022,18.03935]
[1778541002976,32.17,81701.47,0.1,-0.32718,0.00022,18.05168]
[1778541009191,32.16,81699.45,0.1,-0.32762,0.00022,18.06103]
[1778541012059,32.16,81699.48,0.1,-0.3276,0.00022,18.06079]
[1778541017248,32.16,81697.44,0.1,-0.32805,0.00022,18.07023]
[1778541020193,32.16,81698.41,0.1,-0.32783,0.00022,18.06549]
[1778541020202,32.16,81698.41,0.1,-0.32783,0.00022,18.06549]
[1778541020495,32.16,81697.12,0.1,-0.32811,0.00022,18.07156]
[1778541022599,32.16,81697.12,0.1,-0.32811,0.00022,18.07156]
[1778541022628,32.16,81697.12,0.1,-0.32811,0.00022,18.07156]
[1778541024460,32.16,81692.91,0.1,-0.32905,0.00022,18.09151]
[1778541027396,32.15,81692.52,0.1,-0.32913,0.00022,18.09316]
[1778541027453,32.15,81692.52,0.1,-0.32913,0.00022,18.09316]
[1778541031738,32.15,81694.28,0.1,-0.32868,0.00022,18.07897]
[1778541037323,32.15,81694.18,0.1,-0.32868,0.00022,18.07906]
[1778541042423,32.14,81694.37,0.1,-0.32862,0.00022,18.07776]
[1778541046101,32.14,81694.19,0.1,-0.32866,0.00022,18.07842]
[1778541046494,32.14,81694.19,0.1,-0.32866,0.00022,18.07842]
[1778541046526,32.14,81694.19,0.1,-0.32865,0.00022,18.0784]
[1778541049595,32.14,81694.15,0.1,-0.32866,0.00022,18.07855]
[1778541049645,32.14,81699.99,0.1,-0.32735,0.00022,18.05058]
[1778541049709,32.14,81699.99,0.1,-0.32735,0.00022,18.05058]
[1778541050652,32.14,81701.44,0.1,-0.32702,0.00022,18.04362]
[1778541052466,32.14,81705.67,0.1,-0.32607,0.00022,18.02312]
[1778541052586,32.14,81705.67,0.1,-0.32607,0.00022,18.02312]
[1778541053501,32.14,81705.32,0.1,-0.32614,0.00022,18.02462]
[1778541053930,32.14,81705.32,0.1,-0.32614,0.00022,18.02462]
[1778541055021,32.14,81706.08,0.1,-0.32597,0.00022,18.02091]
[1778541060551,32.13,81708.25,0.1,-0.32546,0.00022,18.01004]
[1778541067665,32.13,81705.86,0.1,-0.32599,0.00022,18.02136]
[1778541073251,32.13,81705.47,0.1,-0.32607,0.00022,18.02307]
[1778541073294,32.13,81705.47,0.1,-0.32607,0.00022,18.02307]
[1778541073593,32.13,81698.86,0.1,-0.32755,0.00022,18.05482]
[1778541074922,32.13,81698.49,0.1,-0.32763,0.00022,18.05653]
[1778541074934,32.13,81698.49,0.1,-0.32763,0.00022,18.05653]
[1778541075572,32.13,81698.49,0.1,-0.32763,0.00022,18.05653]
[1778541075641,32.13,81697.59,0.1,-0.32783,0.00022,18.06078]
[1778541076940,32.13,81698.07,0.1,-0.32772,0.00022,18.05841]
[1778541076954,32.13,81698.07,0.1,-0.32772,0.00022,18.05841]
[1778541077557,32.13,81698.07,0.1,-0.32772,0.00022,18.05841]
[1778541077658,32.13,81697.96,0.1,-0.32774,0.00022,18.05888]
[1778541079403,32.13,81697.96,0.1,-0.32774,0.00022,18.05888]
[1778541079568,32.13,81697.71,0.1,-0.32779,0.00022,18.05995]
[1778541084704,32.12,81693.27,0.1,-0.32878,0.00023,18.08096]
[1778541085366,32.12,81693.27,0.1,-0.32878,0.00023,18.08096]
[1778541085467,32.12,81692.69,0.1,-0.3289,0.00023,18.08348]
[1778541090829,32.12,81696.23,0.1,-0.32809,0.00022,18.06621]
[1778541095863,32.11,81695.84,0.1,-0.32812,0.00023,18.06229]
[1778541100898,32.11,81695.48,0.1,-0.32819,0.00023,18.06367]
[1778541105933,32.11,81695.74,0.1,-0.32811,0.00023,18.0621]
[1778541108628,32.11,81695.05,0.1,-0.32826,0.00023,18.06533]
[1778541109708,32.11,81686.92,0.1,-0.33009,0.00023,18.10398]
[1778541109988,32.11,81686.92,0.1,-0.33009,0.00023,18.10398]
[1778541110065,32.11,81685.61,0.1,-0.33039,0.00023,18.11019]
[1778541116008,32.11,81685.47,0.1,-0.33042,0.00023,18.11071]
[1778541121037,32.11,81686.66,0.1,-0.33014,0.00023,18.10498]
[1778541126073,32.1,81688.21,0.1,-0.32978,0.00023,18.09741]
[1778541131112,32.1,81690.28,0.1,-0.32931,0.00023,18.08751]
[1778541136149,32.1,81689.71,0.1,-0.32944,0.00023,18.09016]
[1778541141184,32.1,81690.94,0.1,-0.32916,0.00023,18.08425]
[1778541146219,32.1,81691.83,0.1,-0.32896,0.00023,18.07997]
[1778541147282,32.1,81697.34,0.1,-0.32772,0.00023,18.05361]
[1778541152567,32.1,81696.74,0.1,-0.3278,0.00023,18.05085]
[1778541158303,32.1,81691.83,0.1,-0.3289,0.00023,18.07417]
[1778541163338,32.1,81691.16,0.1,-0.32905,0.00023,18.07734]
[1778541168373,32.1,81690.39,0.1,-0.32922,0.00023,18.08096]
[1778541174039,32.1,81689.88,0.1,-0.32934,0.00023,18.08337]
[1778541179450,32.1,81690.74,0.1,-0.32914,0.00023,18.07921]
[1778541184486,32.1,81693.14,0.1,-0.3286,0.00023,18.06767]
[1778541187201,32.09,81697.14,0.1,-0.32769,0.00023,18.04838]
[1778541187206,32.09,81697.14,0.1,-0.32769,0.00023,18.04838]
[1778541187275,32.09,81697.14,0.1,-0.32769,0.00023,18.04838]
[1778541187509,32.09,81700.57,0.1,-0.32691,0.00022,18.03182]
[1778541187847,32.09,81700.57,0.1,-0.32691,0.00022,18.03182]
[1778541188775,32.09,81700.57,0.1,-0.32691,0.00022,18.03182]
[1778541188516,32.09,81704.52,0.1,-0.32602,0.00022,18.0127]
[1778541189442,32.09,81704.52,0.1,-0.32602,0.00022,18.0127]
[1778541193780,32.09,81706.07,0.1,-0.32567,0.00022,18.00509]
[1778541194762,32.09,81713.28,0.1,-0.32405,0.00022,17.96995]
[1778541195074,32.09,81713.28,0.1,-0.32405,0.00022,17.96995]
[1778541195144,32.09,81713.28,0.1,-0.32405,0.00022,17.96995]
[1778541195969,32.09,81713.28,0.1,-0.32405,0.00022,17.96995]
[1778541196572,32.09,81714.39,0.1,-0.3238,0.00022,17.96443]
[1778541199796,32.09,81714.24,0.1,-0.32383,0.00022,17.96507]
[1778541200023,32.09,81714.17,0.1,-0.32384,0.00022,17.96536]
[1778541200037,32.09,81714.17,0.1,-0.32384,0.00022,17.96536]
[1778541200649,32.09,81710.8,0.1,-0.3246,0.00022,17.98178]
[1778541206643,32.09,81708.96,0.1,-0.325,0.00022,17.99052]
[1778541207515,32.09,81708.96,0.1,-0.325,0.00022,17.99052]
[1778541207531,32.09,81708.96,0.1,-0.325,0.00022,17.99052]
[1778541207780,32.09,81709.57,0.1,-0.32486,0.00022,17.98756]
[1778541213694,32.09,81710.54,0.1,-0.32461,0.00022,17.97739]
[1778541217356,32.09,81711.51,0.1,-0.32439,0.00022,17.97269]
[1778541217719,32.09,81711.91,0.1,-0.3243,0.00022,17.97076]
[1778541218024,32.09,81711.91,0.1,-0.3243,0.00022,17.97076]
[1778541218728,32.09,81711.23,0.1,-0.32446,0.00022,17.9741]
[1778541219355,32.09,81711.23,0.1,-0.32446,0.00022,17.9741]
[1778541219733,32.09,81711.27,0.1,-0.32445,0.00022,17.97392]
[1778541220620,32.09,81711.27,0.1,-0.32445,0.00022,17.97392]
[1778541223040,32.09,81714.44,0.1,-0.32374,0.00022,17.95847]
[1778541228488,32.09,81710.68,0.1,-0.32459,0.00022,17.97699]
[1778541232828,32.09,81714.08,0.1,-0.32383,0.00022,17.9604]
[1778541233831,32.09,81715.69,0.1,-0.32347,0.00022,17.95248]
[1778541235824,32.09,81715.62,0.1,-0.32348,0.00022,17.95282]
[1778541235846,32.09,81715.12,0.1,-0.32359,0.00022,17.95526]
[1778541237521,32.09,81715.04,0.1,-0.32361,0.00022,17.95564]
[1778541237858,32.09,81716.55,0.1,-0.32327,0.00022,17.94822]
[1778541241240,32.09,81715.67,0.1,-0.32347,0.00022,17.95253]
[1778541241475,32.09,81716.03,0.1,-0.32339,0.00022,17.95075]
[1778541242636,32.09,81716.03,0.1,-0.32339,0.00022,17.95075]
[1778541253392,32.09,81713.97,0.1,-0.32384,0.00022,17.96071]
[1778541258516,32.09,81714.02,0.1,-0.32382,0.00022,17.96018]
[1778541264046,32.09,81713.53,0.1,-0.32392,0.00022,17.96246]
[1778541264954,32.09,81713.53,0.1,-0.32392,0.00022,17.96246]
[1778541269007,32.08,81714.62,0.1,-0.32368,0.00022,17.95706]
[1778541269008,32.08,81714.62,0.1,-0.32368,0.00022,17.95706]
[1778541269043,32.08,81714.62,0.1,-0.32368,0.00022,17.95706]
[1778541269776,32.08,81713.46,0.1,-0.32394,0.00022,17.96274]
[1778541275606,32.08,81713.86,0.1,-0.3238,0.00022,17.95524]
[1778541280677,32.08,81715.57,0.1,-0.32342,0.00022,17.94683]
[1778541285203,32.08,81715.67,0.1,-0.3234,0.00022,17.94633]
[1778541285241,32.08,81715.67,0.1,-0.3234,0.00022,17.94633]
[1778541285249,32.08,81715.67,0.1,-0.3234,0.00022,17.94633]
[1778541285331,32.08,81715.67,0.1,-0.3234,0.00022,17.94633]
[1778541285676,32.08,81719.66,0.1,-0.3225,0.00022,17.92668]
[1778541285982,32.08,81719.66,0.1,-0.3225,0.00022,17.92668]
[1778541285990,32.08,81719.66,0.1,-0.3225,0.00022,17.92668]
[1778541286015,32.08,81719.66,0.1,-0.3225,0.00022,17.92668]
[1778541286200,32.08,81719.66,0.1,-0.3225,0.00022,17.92668]
[1778541291330,32.08,81721.88,0.1,-0.32201,0.00022,17.91578]
[1778541291431,32.08,81722.92,0.1,-0.32178,0.00022,17.91066]
[1778541293485,32.08,81722.92,0.1,-0.32178,0.00022,17.91067]
[1778541294229,32.08,81720.91,0.1,-0.32223,0.00022,17.92063]
[1778541294896,32.08,81720.91,0.1,-0.32223,0.00022,17.92063]
[1778541295392,32.08,81720.91,0.1,-0.32223,0.00022,17.92065]
[1778541295749,32.09,81721.14,0.1,-0.32218,0.00022,17.91953]
[1778541299454,32.09,81722.5,0.1,-0.32187,0.00022,17.9128]
[1778541299548,32.09,81721.73,0.1,-0.32205,0.00022,17.91661]
[1778541300138,32.09,81721.73,0.1,-0.32205,0.00022,17.91661]
[1778541301014,32.09,81721.73,0.1,-0.32205,0.00022,17.9166]
[1778541301508,32.09,81721.73,0.1,-0.32205,0.00022,17.9166]
[1778541306127,32.08,81722.2,0.1,-0.32194,0.00022,17.91426]
[1778541307192,32.08,81722.2,0.1,-0.32194,0.00022,17.91426]
[1778541312380,32.08,81722.94,0.1,-0.32177,0.00022,17.91058]
[1778541317416,32.08,81723.81,0.1,-0.32158,0.00022,17.90628]
[1778541322451,32.08,81722.78,0.1,-0.32181,0.00022,17.91137]
[1778541329653,32.08,81722.68,0.1,-0.32183,0.00022,17.91186]
[1778541330621,32.08,81722.58,0.1,-0.32185,0.00022,17.91235]
[1778541331937,32.08,81726.73,0.1,-0.32093,0.00022,17.89176]
[1778541332521,32.08,81728.12,0.1,-0.32057,0.00022,17.87931]
[1778541335773,32.08,81726.87,0.1,-0.32085,0.00022,17.88541]
[1778541336786,32.08,81726.87,0.1,-0.32085,0.00022,17.88537]
[1778541337720,32.08,81721.34,0.1,-0.32208,0.00022,17.91271]
[1778541342900,32.08,81721.34,0.1,-0.32208,0.00022,17.91271]
[1778541344112,32.08,81721.17,0.1,-0.32211,0.00022,17.91336]
[1778541344154,32.08,81721.17,0.1,-0.32211,0.00022,17.91336]
[1778541344605,32.08,81716.17,0.1,-0.32323,0.00022,17.93797]
[1778541345405,32.08,81716.17,0.1,-0.32323,0.00022,17.93797]
[1778541345612,32.08,81715.77,0.1,-0.32332,0.00022,17.9399]
[1778541350630,32.08,81715.96,0.1,-0.32327,0.00022,17.93887]
[1778541355968,32.08,81717.96,0.1,-0.32282,0.00022,17.92895]
[1778541357326,32.08,81717.67,0.1,-0.32288,0.00022,17.93034]
[1778541357821,32.08,81711.61,0.1,-0.32424,0.00022,17.96006]
[1778541358427,32.08,81711.61,0.1,-0.32424,0.00022,17.96006]
[1778541358706,32.08,81711.61,0.1,-0.32424,0.00022,17.96007]
[1778541360802,32.08,81713.09,0.1,-0.32391,0.00022,17.95283]
[1778541360834,32.08,81713.09,0.1,-0.32391,0.00022,17.95283]
[1778541360935,32.08,81714.26,0.1,-0.32364,0.00022,17.94711]
[1778541361869,32.08,81714.26,0.1,-0.32364,0.00022,17.94711]
[1778541361917,32.08,81714.26,0.1,-0.32364,0.00022,17.94711]
[1778541361951,32.08,81713.65,0.1,-0.32378,0.00022,17.95011]
[1778541366446,32.08,81714.0,0.1,-0.3237,0.00022,17.94843]
[1778541371794,32.08,81715.19,0.1,-0.32344,0.00022,17.94267]
[1778541376829,32.08,81717.31,0.1,-0.32297,0.00022,17.93229]
[1778541382873,32.08,81718.08,0.1,-0.32279,0.00022,17.92831]
[1778541384719,32.08,81718.29,0.1,-0.32274,0.00022,17.92725]
[1778541386737,32.08,81717.79,0.1,-0.32285,0.00022,17.92966]
[1778541386741,32.08,81717.79,0.1,-0.32285,0.00022,17.92966]
[1778541390811,32.08,81718.34,0.1,-0.32273,0.00022,17.92699]
[1778541390927,32.08,81718.34,0.1,-0.32273,0.00022,17.92701]
[1778541394880,32.08,81718.34,0.1,-0.32273,0.00022,17.92701]
[1778541402004,32.08,81719.32,0.1,-0.32248,0.00022,17.91697]
[1778541403783,32.08,81719.73,0.1,-0.32239,0.00022,17.91497]
[1778541403827,32.08,81719.73,0.1,-0.32239,0.00022,17.91497]
[1778541404296,32.08,81721.15,0.1,-0.32207,0.00022,17.90799]
[1778541404302,32.08,81721.15,0.1,-0.32207,0.00022,17.90799]
[1778541405026,32.08,81721.64,0.1,-0.32197,0.00022,17.9056]
[1778541410060,32.08,81722.56,0.1,-0.32176,0.00022,17.90104]
[1778541414986,32.08,81721.85,0.1,-0.32192,0.00022,17.90451]
[1778541415474,32.08,81721.85,0.1,-0.32192,0.00022,17.90451]
[1778541415483,32.08,81721.85,0.1,-0.32192,0.00022,17.90451]
[1778541415532,32.08,81722.66,0.1,-0.32173,0.00022,17.90048]
[1778541421326,32.08,81721.7,0.1,-0.32195,0.00022,17.90519]
[1778541426660,32.08,81721.64,0.1,-0.32196,0.00022,17.90539]
[1778541432515,32.08,81721.17,0.1,-0.32206,0.00022,17.90764]
[1778541438003,32.08,81719.77,0.1,-0.32237,0.00022,17.91448]
[1778541439109,32.08,81719.69,0.1,-0.32238,0.00022,17.91483]
[1778541439210,32.08,81719.79,0.1,-0.32236,0.00022,17.91432]
[1778541444752,32.08,81720.13,0.1,-0.32228,0.00022,17.9126]
[1778541444809,32.08,81720.34,0.1,-0.32223,0.00022,17.91151]
[1778541449073,32.08,81720.18,0.1,-0.32227,0.00022,17.91222]
[1778541449130,32.08,81720.18,0.1,-0.32227,0.00022,17.91222]
[1778541449813,32.08,81720.18,0.1,-0.32227,0.00022,17.91222]
[1778541449864,32.08,81720.18,0.1,-0.32227,0.00022,17.91222]
[1778541449873,32.08,81720.29,0.1,-0.32224,0.00022,17.91165]
[1778541450866,32.08,81720.29,0.1,-0.32224,0.00022,17.91165]
[1778541450906,32.08,81720.29,0.1,-0.32224,0.00022,17.91165]
[1778541451764,32.08,81720.2,0.1,-0.32226,0.00022,17.91207]
[1778541451785,32.08,81720.07,0.1,-0.32225,0.00022,17.90722]
[1778541456871,32.07,81720.82,0.1,-0.32208,0.00022,17.90342]
[1778541459894,32.07,81720.58,0.1,-0.32213,0.00022,17.90458]
[1778541460825,32.07,81720.59,0.1,-0.32213,0.00022,17.90452]
[1778541460884,32.07,81720.59,0.1,-0.32213,0.00022,17.90452]
[1778541461055,32.07,81719.76,0.1,-0.32231,0.00022,17.9086]
[1778541461210,32.07,81719.76,0.1,-0.32231,0.00022,17.9086]
[1778541461293,32.07,81719.76,0.1,-0.32231,0.00022,17.9086]
[1778541461715,32.07,81719.76,0.1,-0.32231,0.00022,17.9086]
[1778541461751,32.07,81707.87,0.1,-0.32498,0.00022,17.96693]
[1778541462431,32.07,81707.87,0.1,-0.32498,0.00022,17.96693]
[1778541462505,32.07,81701.02,0.1,-0.32652,0.00023,18.00021]
[1778541464027,32.07,81701.02,0.1,-0.32652,0.00023,18.00021]
[1778541463871,32.08,81699.3,0.1,-0.32692,0.00023,18.00864]
[1778541465087,32.08,81698.73,0.1,-0.32705,0.00023,18.01144]
[1778541467046,32.08,81698.73,0.1,-0.32705,0.00023,18.01144]
[1778541468096,32.08,81699.06,0.1,-0.32698,0.00023,18.00993]
[1778541468470,32.08,81698.06,0.1,-0.3272,0.00023,18.0148]
[1778541469785,32.08,81698.06,0.1,-0.3272,0.00023,18.0148]
[1778541469851,32.08,81696.85,0.1,-0.32748,0.00023,18.0207]
[1778541477014,32.08,81697.59,0.1,-0.32732,0.00023,18.01741]
[1778541480555,32.08,81692.1,0.1,-0.32856,0.00023,18.04377]
[1778541487084,32.08,81695.03,0.1,-0.3279,0.00023,18.02977]
[1778541492644,32.08,81692.56,0.1,-0.32847,0.00023,18.04169]
[1778541497680,32.08,81693.87,0.1,-0.32817,0.00023,18.03541]
[1778541502715,32.08,81692.5,0.1,-0.32848,0.00023,18.04193]
[1778541503174,32.08,81692.5,0.1,-0.32848,0.00023,18.04193]
[1778541503722,32.08,81692.65,0.1,-0.32844,0.00023,18.04122]
[1778541507613,32.08,81693.63,0.1,-0.32822,0.00023,18.03654]
[1778541507750,32.08,81692.76,0.1,-0.32842,0.00023,18.04068]
[1778541509963,32.08,81693.93,0.1,-0.32815,0.00023,18.03506]
[1778541510027,32.08,81692.69,0.1,-0.32843,0.00023,18.04104]
[1778541510772,32.08,81692.69,0.1,-0.32843,0.00023,18.04104]
[1778541510806,32.08,81694.1,0.1,-0.32812,0.00023,18.03429]
[1778541511417,32.08,81694.1,0.1,-0.32812,0.00023,18.03429]
[1778541511779,32.08,81694.1,0.1,-0.32808,0.00023,18.02883]
[1778541515936,32.08,81693.86,0.1,-0.32813,0.00023,18.03]
[1778541516783,32.08,81694.05,0.1,-0.32809,0.00023,18.02911]
[1778541516843,32.08,81693.95,0.1,-0.32811,0.00023,18.02959]
[1778541518701,32.08,81693.95,0.1,-0.32811,0.00023,18.02958]
[1778541524327,32.08,81694.0,0.1,-0.3281,0.00023,18.02933]
[1778541524912,32.08,81694.0,0.1,-0.3281,0.00023,18.02933]
[1778541524958,32.08,81694.0,0.1,-0.3281,0.00023,18.02933]
[1778541524982,32.08,81694.0,0.1,-0.3281,0.00023,18.02932]
[1778541526226,32.08,81694.0,0.1,-0.3281,0.00023,18.02932]
[1778541527010,32.08,81694.0,0.1,-0.3281,0.00023,18.02932]
[1778541528183,32.08,81693.66,0.1,-0.32818,0.00023,18.03093]
[1778541529294,32.08,81693.65,0.1,-0.32818,0.00023,18.03097]
[1778541530500,32.08,81692.5,0.1,-0.32844,0.00023,18.03647]
[1778541532753,32.08,81692.46,0.1,-0.32845,0.00023,18.03664]
[1778541537961,32.08,81692.5,0.1,-0.32843,0.00023,18.03639]
[1778541540889,32.08,81692.71,0.1,-0.32839,0.00023,18.03541]
[1778541541725,32.08,81689.06,0.1,-0.32921,0.00023,18.05285]
[1778541541957,32.08,81689.06,0.1,-0.32921,0.00023,18.05285]
[1778541542035,32.08,81685.28,0.1,-0.33007,0.00023,18.07082]
[1778541548031,32.08,81689.02,0.1,-0.32922,0.00023,18.053]
[1778541553066,32.08,81687.9,0.1,-0.32947,0.00023,18.05835]
[1778541558101,32.08,81688.28,0.1,-0.32939,0.00023,18.05656]
[1778541563144,32.08,81683.73,0.1,-0.33042,0.00023,18.07817]
[1778541566341,32.08,81683.34,0.1,-0.33051,0.00023,18.07999]
[1778541566958,32.08,81683.34,0.1,-0.33051,0.00023,18.07999]
[1778541567474,32.08,81682.8,0.1,-0.33063,0.00023,18.08254]
[1778541568171,32.08,81682.97,0.1,-0.33059,0.00023,18.08172]
[1778541569526,32.08,81682.88,0.1,-0.33061,0.00023,18.08214]
[1778541569983,32.08,81682.88,0.1,-0.33061,0.00023,18.08213]
[1778541571158,32.08,81682.88,0.1,-0.33061,0.00023,18.08213]
[1778541571192,32.08,81682.88,0.1,-0.33057,0.00023,18.07667]
[1778541574530,32.08,81683.05,0.1,-0.33053,0.00023,18.07585]
[1778541574833,32.08,81683.05,0.1,-0.33053,0.00023,18.07584]
[1778541579987,32.08,81679.18,0.1,-0.33141,0.00023,18.09407]
[1778541580375,32.08,81677.95,0.1,-0.33168,0.00023,18.09982]
[1778541580566,32.08,81675.3,0.1,-0.33228,0.00023,18.11226]
[1778541582132,32.08,81668.69,0.1,-0.33379,0.00023,18.14319]
[1778541587790,32.08,81668.83,0.1,-0.33376,0.00023,18.1425]
[1778541593346,32.08,81674.28,0.1,-0.33251,0.00023,18.11683]
[1778541595277,32.08,81679.58,0.1,-0.3313,0.00023,18.09189]
[1778541596142,32.08,81678.92,0.1,-0.33145,0.00023,18.09495]
[1778541597856,32.08,81679.09,0.1,-0.33141,0.00023,18.09413]
[1778541597971,32.08,81679.09,0.1,-0.33141,0.00023,18.09413]
[1778541597979,32.08,81679.09,0.1,-0.33141,0.00023,18.09413]
[1778541598184,32.08,81677.62,0.1,-0.33174,0.00023,18.10102]
[1778541598257,32.08,81677.62,0.1,-0.33174,0.00023,18.10102]
[1778541598381,32.08,81677.62,0.1,-0.33174,0.00023,18.10102]
[1778541599990,32.08,81677.62,0.1,-0.33174,0.00023,18.10102]
[1778541600091,32.08,81677.25,0.1,-0.33182,0.00023,18.1027]
[1778541604100,32.07,81677.78,0.1,-0.3317,0.00023,18.10015]
[1778541604161,32.07,81674.54,0.1,-0.33243,0.00023,18.11534]
[1778541609460,32.07,81674.11,0.1,-0.33253,0.00023,18.11736]
[1778541614493,32.07,81675.52,0.1,-0.33221,0.00023,18.11076]
[1778541619529,32.08,81677.71,0.1,-0.33172,0.00023,18.10054]
[1778541624654,32.08,81678.37,0.1,-0.33157,0.00023,18.09749]
[1778541629246,32.08,81679.28,0.1,-0.33137,0.00023,18.09329]
[1778541629599,32.08,81679.25,0.1,-0.33138,0.00023,18.09345]
[1778541634778,32.08,81679.25,0.1,-0.33138,0.00023,18.09345]
[1778541636700,32.08,81679.33,0.1,-0.33132,0.00023,18.08769]
[1778541636801,32.08,81684.38,0.1,-0.33018,0.00023,18.06384]
[1778541639266,32.08,81684.38,0.1,-0.33018,0.00023,18.06389]
[1778541639367,32.08,81684.94,0.1,-0.33006,0.00023,18.06126]
[1778541644705,32.08,81684.94,0.1,-0.33005,0.00023,18.06123]
[1778541649739,32.08,81684.38,0.1,-0.33018,0.00023,18.0638]
[1778541654774,32.08,81683.58,0.1,-0.33035,0.00023,18.06749]
[1778541656464,32.08,81684.0,0.1,-0.33026,0.00023,18.06548]
[1778541661823,32.08,81683.73,0.1,-0.33031,0.00023,18.06664]
[1778541664929,32.07,81683.73,0.1,-0.33031,0.00023,18.06663]
[1778541666086,32.07,81683.68,0.1,-0.33032,0.00023,18.06681]
[1778541672901,32.07,81684.0,0.1,-0.33024,0.00023,18.06519]
[1778541673927,32.07,81684.0,0.1,-0.33024,0.00023,18.06519]
[1778541673951,32.07,81684.0,0.1,-0.33024,0.00023,18.06519]
[1778541674431,32.07,81683.82,0.1,-0.33028,0.00023,18.06602]
[1778541674456,32.07,81683.82,0.1,-0.33028,0.00023,18.06602]
[1778541677336,32.07,81683.64,0.1,-0.33032,0.00023,18.06685]
[1778541677345,32.07,81683.46,0.1,-0.33036,0.00023,18.06768]
[1778541677897,32.07,81683.46,0.1,-0.33036,0.00023,18.06768]
[1778541677905,32.07,81683.46,0.1,-0.33036,0.00023,18.06768]
[1778541683316,32.07,81683.75,0.1,-0.3303,0.00023,18.06624]
[1778541686724,32.07,81683.57,0.1,-0.33033,0.00023,18.06703]
[1778541686757,32.07,81683.57,0.1,-0.33033,0.00023,18.06703]
[1778541687310,32.07,81683.57,0.1,-0.33033,0.00023,18.06703]
[1778541688301,32.07,81685.94,0.1,-0.3298,0.00023,18.05577]
[1778541687411,32.07,81685.51,0.1,-0.32989,0.00023,18.05781]
[1778541688879,32.07,81685.51,0.1,-0.32989,0.00023,18.05781]
[1778541691053,32.07,81685.38,0.1,-0.32992,0.00023,18.05842]
[1778541691374,32.07,81685.09,0.1,-0.32995,0.00023,18.05432]
[1778541691381,32.07,81685.09,0.1,-0.32995,0.00023,18.05432]
[1778541692033,32.07,81685.09,0.1,-0.32995,0.00023,18.05432]
[1778541697068,32.07,81685.06,0.1,-0.32995,0.00023,18.05443]
[1778541702103,32.07,81684.76,0.1,-0.33002,0.00023,18.05583]
[1778541702436,32.07,81684.76,0.1,-0.33002,0.00023,18.05583]
[1778541702459,32.07,81684.76,0.1,-0.33002,0.00023,18.05583]
[1778541702471,32.07,81684.76,0.1,-0.33002,0.00023,18.05583]
[1778541704117,32.07,81690.31,0.1,-0.32876,0.00023,18.02941]
[1778541705618,32.07,81694.39,0.1,-0.32784,0.00023,18.0099]
[1778541705669,32.07,81694.39,0.1,-0.32784,0.00023,18.0099]
[1778541706357,32.07,81695.54,0.1,-0.32759,0.00023,18.00441]
[1778541707656,32.07,81695.54,0.1,-0.32759,0.00023,18.00445]
[1778541708145,32.07,81696.42,0.1,-0.32739,0.00023,18.00026]
[1778541714188,32.07,81694.66,0.1,-0.3278,0.00023,18.00894]
[1778541719225,32.08,81692.53,0.1,-0.32829,0.00023,18.01929]
[1778541725006,32.08,81690.79,0.1,-0.32868,0.00023,18.02769]
[1778541727594,32.08,81693.39,0.1,-0.3281,0.00023,18.01536]
[1778541727901,32.08,81693.39,0.1,-0.3281,0.00023,18.01536]
[1778541728373,32.08,81694.74,0.1,-0.3278,0.00023,18.00891]
[1778541734327,32.08,81694.0,0.1,-0.32796,0.00023,18.01233]
[1778541739362,32.08,81692.75,0.1,-0.32823,0.00023,18.01821]
[1778541740735,32.07,81692.53,0.1,-0.32828,0.00023,18.01924]
[1778541741376,32.07,81692.5,0.1,-0.32829,0.00023,18.01936]
[1778541742591,32.07,81692.38,0.1,-0.32831,0.00023,18.01991]
[1778541742782,32.07,81692.38,0.1,-0.32831,0.00023,18.01991]
[1778541742854,32.07,81692.38,0.1,-0.32831,0.00023,18.01991]
[1778541743391,32.07,81692.38,0.1,-0.32831,0.00023,18.01988]
[1778541744150,32.07,81692.38,0.1,-0.32831,0.00023,18.01988]
[1778541744397,32.07,81682.58,0.1,-0.33053,0.00023,18.06661]
[1778541745295,32.07,81682.58,0.1,-0.33053,0.00023,18.06661]
[1778541745404,32.08,81676.45,0.1,-0.33193,0.00023,18.09555]
[1778541751115,32.08,81677.59,0.1,-0.33167,0.00023,18.09025]
[1778541751216,32.08,81677.87,0.1,-0.33157,0.00023,18.08351]
[1778541751868,32.08,81677.87,0.1,-0.33157,0.00023,18.08351]
[1778541752397,32.08,81676.32,0.1,-0.33192,0.00023,18.09081]
[1778541754249,32.08,81676.32,0.1,-0.33192,0.00023,18.09083]
[1778541759920,32.08,81670.42,0.1,-0.33327,0.00023,18.11846]
[1778541759987,32.08,81670.42,0.1,-0.33327,0.00023,18.11846]
[1778541760269,32.08,81670.42,0.1,-0.33327,0.00023,18.11846]
[1778541760288,32.08,81670.42,0.1,-0.33327,0.00023,18.11846]
[1778541760330,32.08,81671.56,0.1,-0.33301,0.00023,18.11313]
[1778541760498,32.08,81671.56,0.1,-0.33301,0.00023,18.11313]
[1778541761171,32.08,81664.23,0.1,-0.33467,0.00023,18.14719]
[1778541765073,32.08,81659.47,0.1,-0.33577,0.00023,18.16927]
[1778541765228,32.08,81656.63,0.1,-0.33642,0.00023,18.18237]
[1778541766125,32.08,81656.63,0.1,-0.33642,0.00023,18.18237]
[1778541768233,32.08,81655.78,0.1,-0.33661,0.00023,18.18629]
[1778541770231,32.08,81650.08,0.1,-0.33792,0.00023,18.21234]
[1778541776418,32.08,81650.08,0.1,-0.33792,0.00023,18.21248]
[1778541784784,32.08,81646.28,0.1,-0.3388,0.00023,18.22988]
[1778541786837,32.08,81643.71,0.1,-0.3394,0.00023,18.24157]
[1778541786884,32.08,81645.93,0.1,-0.33889,0.00023,18.23156]
[1778541788416,32.08,81645.93,0.1,-0.33889,0.00023,18.23156]
[1778541789697,32.08,81645.93,0.1,-0.33889,0.00023,18.23165]
[1778541789717,32.08,81645.93,0.1,-0.33889,0.00023,18.23165]
[1778541790353,32.08,81645.93,0.1,-0.33889,0.00023,18.23165]
[1778541790406,32.09,81644.97,0.1,-0.33911,0.00023,18.23601]
[1778541791075,32.09,81644.97,0.1,-0.33911,0.00023,18.23601]
[1778541791109,32.09,81644.77,0.1,-0.33916,0.00023,18.23691]
[1778541794830,32.08,81643.57,0.1,-0.33943,0.00023,18.24228]
[1778541794891,32.08,81643.57,0.1,-0.33943,0.00023,18.24228]
[1778541801000,32.08,81646.74,0.1,-0.3387,0.00023,18.22791]
[1778541801052,32.08,81646.74,0.1,-0.3387,0.00023,18.22791]
[1778541801112,32.08,81647.64,0.1,-0.3385,0.00023,18.22384]
[1778541802672,32.08,81647.64,0.1,-0.3385,0.00023,18.22384]
[1778541803367,32.08,81647.64,0.1,-0.3385,0.00023,18.22384]
[1778541807212,32.08,81648.62,0.1,-0.33827,0.00023,18.2194]
[1778541807249,32.08,81648.62,0.1,-0.33827,0.00023,18.2194]
[1778541807276,32.08,81648.62,0.1,-0.33827,0.00023,18.2194]
[1778541807308,32.08,81648.62,0.1,-0.33827,0.00023,18.2194]
[1778541809354,32.08,81656.97,0.1,-0.33636,0.00023,18.18136]
[1778541809808,32.08,81656.97,0.1,-0.33636,0.00023,18.18136]
[1778541809875,32.08,81656.97,0.1,-0.33636,0.00023,18.18136]
[1778541815906,32.09,81657.44,0.1,-0.33623,0.00023,18.1739]
[1778541820264,32.09,81656.45,0.1,-0.33645,0.00023,18.17849]
[1778541820366,32.09,81657.09,0.1,-0.33631,0.00023,18.17557]
[1778541821233,32.09,81657.09,0.1,-0.33631,0.00023,18.17557]
[1778541821319,32.09,81657.09,0.1,-0.33631,0.00023,18.17559]
[1778541821955,32.09,81657.09,0.1,-0.33631,0.00023,18.17559]
[1778541823090,32.09,81657.09,0.1,-0.33631,0.00023,18.17559]
[1778541829494,32.09,81660.04,0.1,-0.33564,0.00023,18.16213]
[1778541835038,32.09,81659.52,0.1,-0.33576,0.00023,18.16457]
[1778541840072,32.09,81659.41,0.1,-0.33579,0.00023,18.16513]
[1778541848131,32.09,81659.61,0.1,-0.33575,0.00023,18.16426]
[1778541849244,32.09,81659.61,0.1,-0.33575,0.00023,18.16426]
[1778541849360,32.09,81659.61,0.1,-0.33575,0.00023,18.16426]
[1778541849419,32.09,81664.9,0.1,-0.33454,0.00023,18.13987]
[1778541849759,32.09,81664.9,0.1,-0.33454,0.00023,18.13987]
[1778541850493,32.09,81664.9,0.1,-0.33454,0.00023,18.13987]
[1778541850510,32.09,81668.7,0.1,-0.33367,0.00023,18.12222]
[1778541850598,32.09,81668.7,0.1,-0.33367,0.00023,18.12222]
[1778541851367,32.09,81668.7,0.1,-0.33367,0.00023,18.12222]
[1778541851451,32.09,81668.26,0.1,-0.33377,0.00023,18.12425]
[1778541852023,32.09,81668.26,0.1,-0.33377,0.00023,18.12425]
[1778541854238,32.09,81668.52,0.1,-0.33371,0.00023,18.12301]
[1778541854452,32.09,81668.52,0.1,-0.33371,0.00023,18.12301]
[1778541854481,32.09,81668.96,0.1,-0.33361,0.00023,18.12096]
[1778541854554,32.09,81668.96,0.1,-0.33361,0.00023,18.12096]
[1778541854625,32.09,81668.96,0.1,-0.33361,0.00023,18.12096]
[1778541855179,32.09,81668.96,0.1,-0.33361,0.00023,18.12096]
[1778541856185,32.09,81674.36,0.1,-0.33238,0.00023,18.09574]
[1778541861416,32.09,81674.99,0.1,-0.33224,0.00023,18.09275]
[1778541868269,32.09,81674.97,0.1,-0.33224,0.00023,18.09285]
[1778541873998,32.09,81673.83,0.1,-0.3325,0.00023,18.09819]
[1778541874087,32.09,81673.83,0.1,-0.33247,0.00023,18.09274]
[1778541875137,32.09,81673.83,0.1,-0.33247,0.00023,18.09274]
[1778541875181,32.09,81673.83,0.1,-0.33247,0.00023,18.09275]
[1778541875830,32.09,81673.83,0.1,-0.33247,0.00023,18.09275]
[1778541876246,32.09,81673.83,0.1,-0.33247,0.00023,18.09275]
[1778541876936,32.09,81673.83,0.1,-0.33247,0.00023,18.09275]
[1778541877502,32.09,81673.83,0.1,-0.33247,0.00023,18.09275]
[1778541882393,32.09,81672.59,0.1,-0.33275,0.00023,18.09858]
[1778541882494,32.09,81672.27,0.1,-0.33282,0.00023,18.10008]
[1778541888415,32.09,81672.13,0.1,-0.33286,0.00023,18.10077]
[1778541893450,32.09,81671.02,0.1,-0.33311,0.00023,18.10598]
[1778541899493,32.09,81671.49,0.1,-0.333,0.00023,18.10382]
[1778541902708,32.09,81671.01,0.1,-0.33311,0.00023,18.10608]
[1778541902819,32.09,81671.01,0.1,-0.33311,0.00023,18.10608]
[1778541903521,32.09,81670.56,0.1,-0.33322,0.00023,18.10819]
[1778541904237,32.09,81670.56,0.1,-0.33322,0.00023,18.10819]
[1778541907676,32.09,81662.5,0.1,-0.33506,0.00023,18.14575]
[1778541910625,32.09,81662.36,0.1,-0.3351,0.00023,18.14647]
[1778541911963,32.09,81661.21,0.1,-0.33536,0.00023,18.15179]
[1778541912173,32.09,81661.21,0.1,-0.33536,0.00023,18.15179]
[1778541912234,32.09,81661.21,0.1,-0.33536,0.00023,18.15179]
[1778541912584,32.09,81660.47,0.1,-0.33553,0.00023,18.15521]
[1778541912674,32.09,81660.47,0.1,-0.33553,0.00023,18.15521]
[1778541912688,32.09,81656.87,0.1,-0.33635,0.00023,18.17174]
[1778541913770,32.09,81656.87,0.1,-0.33635,0.00023,18.17174]
[1778541914702,32.09,81653.63,0.1,-0.33709,0.00023,18.18659]
[1778541914804,32.09,81653.91,0.1,-0.33703,0.00023,18.18533]
[1778541920126,32.09,81654.74,0.1,-0.33684,0.00023,18.18159]
[1778541925423,32.09,81657.19,0.1,-0.33628,0.00023,18.17042]
[1778541925553,32.09,81657.19,0.1,-0.33628,0.00023,18.17042]
[1778541925561,32.09,81657.19,0.1,-0.33628,0.00023,18.17042]
[1778541925565,32.09,81657.19,0.1,-0.33628,0.00023,18.17042]
[1778541925591,32.09,81657.52,0.1,-0.33621,0.00023,18.16892]
[1778541926582,32.09,81657.52,0.1,-0.33621,0.00023,18.16892]
[1778541927074,32.09,81655.79,0.1,-0.3366,0.00023,18.17685]
[1778541932725,32.1,81650.92,0.1,-0.3377,0.00023,18.19413]
[1778541937760,32.1,81649.76,0.1,-0.33799,0.00023,18.19979]
[1778541943229,32.11,81651.67,0.1,-0.33757,0.00023,18.19142]
[1778541948840,32.11,81650.09,0.1,-0.33795,0.00023,18.19897]
[1778541949994,32.11,81650.09,0.1,-0.33795,0.00023,18.19897]
[1778541950336,32.11,81649.14,0.1,-0.33817,0.00023,18.20338]
[1778541953289,32.11,81648.09,0.1,-0.33841,0.00023,18.20819]
[1778541958913,32.12,81644.23,0.1,-0.33931,0.00023,18.22595]
[1778541963947,32.12,81642.52,0.1,-0.33971,0.00023,18.23385]
[1778541970479,32.12,81640.62,0.1,-0.34016,0.00023,18.24265]
[1778541976032,32.12,81639.15,0.1,-0.34051,0.00023,18.24943]
[1778541981067,32.13,81637.99,0.1,-0.34079,0.00023,18.25481]
[1778541985911,32.13,81636.54,0.1,-0.34112,0.00023,18.26142]
[1778541987788,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541987800,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541987829,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541987974,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541988005,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541988117,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541989814,32.13,81636.75,0.1,-0.34108,0.00023,18.26059]
[1778541990619,32.13,81636.22,0.1,-0.34121,0.00023,18.26306]
[1778541993761,32.13,81636.22,0.1,-0.34117,0.00023,18.25767]
[1778541993938,32.13,81636.22,0.1,-0.34117,0.00023,18.25767]
[1778541995151,32.13,81636.12,0.1,-0.3412,0.00023,18.25819]
[1778541995175,32.13,81636.12,0.1,-0.3412,0.00023,18.25819]
[1778541995177,32.13,81643.29,0.1,-0.33956,0.00023,18.22618]
[1778541995918,32.13,81643.29,0.1,-0.33956,0.00023,18.22618]
[1778542001534,32.13,81646.92,0.1,-0.33873,0.00023,18.20992]
[1778542008255,32.14,81649.42,0.1,-0.33817,0.00023,18.19892]
[1778542014299,32.14,81650.97,0.1,-0.33783,0.00023,18.19203]
[1778542016520,32.14,81652.41,0.1,-0.3375,0.00023,18.18552]
[1778542016551,32.14,81652.41,0.1,-0.3375,0.00023,18.18552]
[1778542016560,32.14,81652.41,0.1,-0.3375,0.00023,18.18552]
[1778542022055,32.14,81652.51,0.1,-0.33748,0.00023,18.18519]
[1778542022434,32.14,81653.88,0.1,-0.33717,0.00023,18.179]
[1778542028397,32.14,81655.19,0.1,-0.33688,0.00023,18.17315]
[1778542033431,32.14,81655.99,0.1,-0.3367,0.00023,18.16959]
[1778542038466,32.14,81656.99,0.1,-0.33648,0.00023,18.16511]
[1778542038858,32.14,81656.99,0.1,-0.33648,0.00023,18.16511]
[1778542038872,32.14,81656.99,0.1,-0.33648,0.00023,18.16511]
[1778542039253,32.14,81656.99,0.1,-0.33648,0.00023,18.16511]
[1778542039283,32.14,81656.99,0.1,-0.33648,0.00023,18.16511]
[1778542047040,32.14,81657.67,0.1,-0.33633,0.00023,18.16212]
[1778542047530,32.14,81657.7,0.1,-0.33632,0.00023,18.162]
[1778542048545,32.14,81657.7,0.1,-0.33632,0.00023,18.162]
[1778542054386,32.14,81658.25,0.1,-0.33616,0.00023,18.15412]
[1778542055008,32.14,81656.26,0.1,-0.33662,0.00023,18.16323]
[1778542055536,32.14,81656.26,0.1,-0.33662,0.00023,18.16323]
[1778542057217,32.14,81653.73,0.1,-0.33719,0.00023,18.17477]
[1778542057873,32.14,81653.19,0.1,-0.33732,0.00023,18.17723]
[1778542062309,32.15,81656.2,0.1,-0.33663,0.00023,18.16354]
[1778542068919,32.15,81655.92,0.1,-0.3367,0.00023,18.16486]
[1778542072660,32.15,81655.92,0.1,-0.3367,0.00023,18.16493]
[1778542072677,32.15,81655.92,0.1,-0.3367,0.00023,18.16493]
[1778542072737,32.15,81655.92,0.1,-0.3367,0.00023,18.16493]
[1778542073712,32.15,81656.39,0.1,-0.33659,0.00023,18.1628]
[1778542077739,32.15,81650.34,0.1,-0.33797,0.00023,18.1903]
[1778542080941,32.15,81648.62,0.1,-0.33837,0.00023,18.19806]
[1778542081264,32.15,81648.62,0.1,-0.33837,0.00023,18.19806]
[1778542081365,32.15,81646.51,0.1,-0.33885,0.00023,18.20758]
[1778542083190,32.15,81646.51,0.1,-0.33885,0.00023,18.20762]
[1778542083294,32.15,81646.51,0.1,-0.33885,0.00023,18.20762]
[1778542083395,32.15,81639.46,0.1,-0.34047,0.00023,18.23931]
[1778542087249,32.15,81639.38,0.1,-0.34049,0.00023,18.2398]
[1778542087350,32.15,81639.83,0.1,-0.34039,0.00023,18.23783]
[1778542089864,32.15,81639.83,0.1,-0.34039,0.00023,18.23787]
[1778542090911,32.15,81639.68,0.1,-0.34043,0.00023,18.23863]
[1778542090925,32.15,81639.68,0.1,-0.34043,0.00023,18.23863]
[1778542090936,32.15,81639.68,0.1,-0.34043,0.00023,18.23863]
[1778542091919,32.15,81639.78,0.1,-0.34041,0.00023,18.23823]
[1778542093844,32.15,81639.71,0.1,-0.34043,0.00023,18.23869]
[1778542094995,32.15,81639.82,0.1,-0.34041,0.00023,18.2382]
[1778542095772,32.15,81639.86,0.1,-0.3404,0.00023,18.23807]
[1778542096243,32.15,81639.86,0.1,-0.3404,0.00023,18.23807]
[1778542099922,32.16,81639.75,0.1,-0.34044,0.00023,18.23876]
[1778542105936,32.16,81640.0,0.1,-0.3404,0.00023,18.23801]
[1778542111464,32.16,81639.81,0.1,-0.34042,0.00023,18.23371]
[1778542121525,32.16,81640.01,0.1,-0.34038,0.00023,18.23299]
[1778542126789,32.17,81639.86,0.1,-0.34045,0.00023,18.2343]
[1778542132797,32.18,81640.69,0.1,-0.34028,0.00023,18.231]
[1778542133521,32.18,81640.69,0.1,-0.34028,0.00023,18.231]
[1778542133553,32.18,81640.69,0.1,-0.34028,0.00023,18.231]
[1778542133944,32.18,81640.01,0.1,-0.34044,0.00023,18.23416]
[1778542134280,32.18,81640.01,0.1,-0.34044,0.00023,18.23416]
[1778542134312,32.18,81640.01,0.1,-0.34044,0.00023,18.23416]
[1778542134318,32.18,81640.01,0.1,-0.34044,0.00023,18.23416]
[1778542140175,32.18,81640.14,0.1,-0.34043,0.00023,18.23403]
[1778542145211,32.19,81640.5,0.1,-0.34037,0.00023,18.23278]
[1778542145860,32.19,81640.5,0.1,-0.34037,0.00023,18.23278]
[1778542146437,32.19,81640.5,0.1,-0.34037,0.00023,18.23278]
[1778542146459,32.19,81640.5,0.1,-0.34037,0.00023,18.23278]
[1778542146560,32.19,81646.76,0.1,-0.33894,0.00023,18.20485]
[1778542147438,32.19,81646.76,0.1,-0.33894,0.00023,18.20485]
[1778542147908,32.19,81645.6,0.1,-0.3392,0.00023,18.21006]
[1778542148147,32.19,81645.6,0.1,-0.3392,0.00023,18.21006]
[1778542152407,32.19,81647.12,0.1,-0.33887,0.00023,18.20349]
[1778542158301,32.19,81643.67,0.1,-0.33966,0.00023,18.21906]
[1778542160792,32.19,81643.15,0.1,-0.33978,0.00023,18.2214]
[1778542162326,32.19,81639.63,0.1,-0.34059,0.00023,18.23715]
[1778542168539,32.19,81642.09,0.1,-0.34003,0.00023,18.22618]
[1778542173007,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173078,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173107,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173229,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173322,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173347,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173467,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173653,32.19,81638.48,0.1,-0.34082,0.00023,18.23703]
[1778542173757,32.19,81625.65,0.1,-0.34377,0.00023,18.29362]
[1778542173988,32.19,81625.65,0.1,-0.34377,0.00023,18.29362]
[1778542174063,32.19,81625.65,0.1,-0.34377,0.00023,18.29362]
[1778542174339,32.19,81625.65,0.1,-0.34377,0.00023,18.29362]
[1778542174743,32.19,81613.76,0.1,-0.34651,0.00023,18.34534]
[1778542176817,32.2,81619.1,0.1,-0.34529,0.00023,18.32243]
[1778542181551,32.2,81614.32,0.1,-0.3464,0.00023,18.34329]
[1778542181570,32.2,81614.33,0.1,-0.3464,0.00023,18.34331]
[1778542182770,32.2,81614.33,0.1,-0.3464,0.00023,18.34331]
[1778542183481,32.2,81615.41,0.1,-0.34616,0.00023,18.33878]
[1778542186784,32.2,81617.16,0.1,-0.34577,0.00023,18.33138]
[1778542187509,32.2,81616.28,0.1,-0.34597,0.00023,18.33529]
[1778542192544,32.21,81614.88,0.1,-0.3463,0.00023,18.34143]
[1778542197580,32.21,81611.72,0.1,-0.34703,0.00023,18.35503]
[1778542200382,32.21,81607.02,0.1,-0.34812,0.00023,18.37515]
[1778542200688,32.21,81603.14,0.1,-0.34902,0.00023,18.39162]
[1778542202606,32.21,81603.14,0.1,-0.34902,0.00023,18.39165]
[1778542202615,32.21,81603.14,0.1,-0.34902,0.00023,18.39165]
[1778542202708,32.21,81612.85,0.1,-0.34678,0.00023,18.35034]
[1778542205443,32.21,81612.41,0.1,-0.34689,0.00023,18.35232]
[1778542210670,32.21,81611.05,0.1,-0.34721,0.00023,18.35837]
[1778542215705,32.21,81605.25,0.1,-0.34855,0.00023,18.38314]
[1778542220745,32.21,81603.89,0.1,-0.34887,0.00023,18.38901]
[1778542221340,32.21,81603.89,0.1,-0.34887,0.00023,18.38901]
[1778542221364,32.21,81603.89,0.1,-0.34887,0.00023,18.38901]
[1778542221439,32.21,81603.89,0.1,-0.34887,0.00023,18.38901]
[1778542221536,32.21,81603.89,0.1,-0.34887,0.00023,18.38901]
[1778542221617,32.21,81603.89,0.1,-0.34887,0.00023,18.38901]
[1778542221750,32.21,81603.46,0.1,-0.34897,0.00023,18.39083]
[1778542222755,32.21,81612.84,0.1,-0.3468,0.00023,18.35083]
[1778542223865,32.21,81624.87,0.1,-0.34403,0.00023,18.29875]
[1778542225652,32.21,81625.33,0.1,-0.34393,0.00023,18.29674]
[1778542225690,32.21,81625.33,0.1,-0.34393,0.00023,18.29674]
[1778542228775,32.21,81625.52,0.1,-0.34388,0.00023,18.29592]
[1778542231312,32.21,81624.25,0.1,-0.34418,0.00023,18.30153]
[1778542233395,32.21,81625.62,0.1,-0.34383,0.00023,18.29019]
[1778542233490,32.21,81625.62,0.1,-0.34383,0.00023,18.29019]
[1778542233498,32.21,81625.62,0.1,-0.34383,0.00023,18.29019]
[1778542233510,32.21,81625.62,0.1,-0.34383,0.00023,18.29019]
[1778542233832,32.21,81627.6,0.1,-0.34338,0.00023,18.28157]
[1778542234840,32.21,81634.96,0.1,-0.34169,0.00023,18.24918]
[1778542237943,32.22,81638.42,0.1,-0.3409,0.00023,18.23397]
[1778542239043,32.22,81640.3,0.1,-0.34048,0.00023,18.22565]
[1778542239205,32.22,81640.3,0.1,-0.34048,0.00023,18.22565]
[1778542239210,32.22,81640.3,0.1,-0.34048,0.00023,18.22565]
[1778542239216,32.22,81640.3,0.1,-0.34048,0.00023,18.22565]
[1778542239821,32.22,81640.3,0.1,-0.34048,0.00023,18.22565]
[1778542239874,32.22,81647.53,0.1,-0.33882,0.00023,18.1933]
[1778542240552,32.22,81647.53,0.1,-0.33882,0.00023,18.1933]
[1778542240884,32.22,81649.1,0.1,-0.33847,0.00023,18.18628]
[1778542241475,32.22,81649.1,0.1,-0.33847,0.00023,18.18628]
[1778542246923,32.22,81651.06,0.1,-0.33803,0.00023,18.17756]
[1778542252783,32.22,81651.72,0.1,-0.33788,0.00023,18.17465]
[1778542252793,32.22,81651.72,0.1,-0.33788,0.00023,18.17465]
[1778542252796,32.22,81651.72,0.1,-0.33788,0.00023,18.17465]
[1778542252884,32.22,81652.33,0.1,-0.33775,0.00023,18.17203]
[1778542256195,32.22,81657.76,0.1,-0.33651,0.00023,18.14747]
[1778542262575,32.22,81662.09,0.1,-0.33554,0.00023,18.1279]
[1778542267675,32.22,81665.52,0.1,-0.33476,0.00023,18.11212]
[1778542271750,32.22,81666.9,0.1,-0.33444,0.00023,18.10575]
[1778542272049,32.22,81669.28,0.1,-0.3339,0.00023,18.09478]
[1778542275941,32.22,81668.89,0.1,-0.33399,0.00023,18.0966]
[1778542277145,32.22,81670.65,0.1,-0.3336,0.00023,18.08851]
[1778542280178,32.23,81670.16,0.1,-0.33371,0.00023,18.09088]
[1778542286713,32.23,81671.16,0.1,-0.33349,0.00023,18.08645]
[1778542289963,32.23,81679.18,0.1,-0.33169,0.00023,18.04928]
[1778542295643,32.23,81679.72,0.1,-0.33153,0.00023,18.04136]
[1778542296107,32.23,81680.59,0.1,-0.33133,0.00023,18.0373]
[1778542297920,32.23,81680.59,0.1,-0.33133,0.00023,18.0373]
[1778542299036,32.23,81680.97,0.1,-0.33125,0.00023,18.03554]
[1778542305334,32.23,81681.33,0.1,-0.33117,0.00023,18.03392]
[1778542307741,32.23,81681.32,0.1,-0.33117,0.00023,18.03397]
[1778542307752,32.23,81681.32,0.1,-0.33117,0.00023,18.03397]
[1778542307755,32.23,81681.32,0.1,-0.33117,0.00023,18.03397]
[1778542307799,32.23,81681.76,0.1,-0.33107,0.00023,18.03191]
[1778542308350,32.23,81681.76,0.1,-0.33107,0.00023,18.03191]
[1778542308451,32.23,81688.76,0.1,-0.32949,0.00023,17.99891]
[1778542313231,32.23,81690.51,0.1,-0.32909,0.00023,17.99044]
[1778542316929,32.23,81693.93,0.1,-0.32831,0.00023,17.97408]
[1778542316991,32.23,81694.53,0.1,-0.32817,0.00023,17.97112]
[1778542318671,32.23,81694.53,0.1,-0.32817,0.00023,17.97112]
[1778542318781,32.23,81694.53,0.1,-0.32817,0.00023,17.97112]
[1778542318866,32.23,81695.05,0.1,-0.32805,0.00023,17.96854]
[1778542320649,32.23,81695.05,0.1,-0.32805,0.00023,17.96854]
[1778542320831,32.23,81695.05,0.1,-0.32805,0.00023,17.96854]
[1778542320994,32.23,81700.64,0.1,-0.32679,0.00023,17.9417]
[1778542321078,32.23,81700.64,0.1,-0.32679,0.00023,17.9417]
[1778542321140,32.23,81700.64,0.1,-0.32679,0.00023,17.9417]
[1778542321447,32.23,81700.64,0.1,-0.32679,0.00023,17.9417]
[1778542322937,32.23,81690.7,0.1,-0.32903,0.00023,17.98916]
[1778542323892,32.23,81690.7,0.1,-0.32903,0.00023,17.98916]
[1778542323979,32.23,81689.13,0.1,-0.32938,0.00023,17.99661]
[1778542324384,32.23,81689.13,0.1,-0.32938,0.00023,17.99661]
[1778542324395,32.23,81689.13,0.1,-0.32938,0.00023,17.99661]
[1778542324397,32.23,81689.13,0.1,-0.32938,0.00023,17.99661]
[1778542324480,32.23,81688.85,0.1,-0.32944,0.00023,17.99794]
[1778542326342,32.23,81689.1,0.1,-0.32939,0.00023,17.99675]
[1778542326482,32.23,81689.1,0.1,-0.32939,0.00023,17.99675]
[1778542332349,32.23,81691.17,0.1,-0.32892,0.00023,17.98692]
[1778542334439,32.23,81691.4,0.1,-0.32887,0.00023,17.98579]
[1778542335013,32.23,81691.4,0.1,-0.32887,0.00023,17.98579]
[1778542335700,32.23,81690.46,0.1,-0.32908,0.00023,17.99022]
[1778542339086,32.23,81691.48,0.1,-0.32884,0.00023,17.98532]
[1778542339091,32.23,81691.48,0.1,-0.32884,0.00023,17.98532]
[1778542339256,32.23,81691.48,0.1,-0.32884,0.00023,17.98532]
[1778542339835,32.22,81692.52,0.1,-0.32861,0.00023,17.98029]
[1778542341119,32.22,81692.52,0.1,-0.32861,0.00023,17.98029]
[1778542341151,32.22,81692.52,0.1,-0.3286,0.00023,17.98023]
[1778542343151,32.22,81692.37,0.1,-0.32863,0.00023,17.98088]
[1778542343156,32.22,81692.37,0.1,-0.32863,0.00023,17.98088]
[1778542343600,32.22,81692.37,0.1,-0.32863,0.00023,17.98082]
[1778542345720,32.22,81693.3,0.1,-0.32842,0.00023,17.97627]
[1778542347203,32.22,81693.29,0.1,-0.32841,0.00023,17.9762]
[1778542348635,32.22,81693.29,0.1,-0.32841,0.00023,17.97613]
[1778542350464,32.22,81693.85,0.1,-0.32828,0.00023,17.97341]
[1778542355793,32.22,81698.03,0.1,-0.32729,0.00023,17.94765]
[1778542361018,32.22,81702.83,0.1,-0.3262,0.00023,17.92446]
[1778542364608,32.21,81702.26,0.1,-0.32632,0.00023,17.92713]
[1778542364663,32.21,81702.26,0.1,-0.32632,0.00023,17.92713]
[1778542364714,32.21,81702.26,0.1,-0.32632,0.00023,17.92713]
[1778542364719,32.21,81702.26,0.1,-0.32632,0.00023,17.92713]
[1778542364785,32.21,81702.26,0.1,-0.32632,0.00023,17.92713]
[1778542364984,32.21,81703.81,0.1,-0.32598,0.00022,17.91964]
[1778542367776,32.21,81711.19,0.1,-0.32431,0.00022,17.88381]
[1778542372811,32.21,81711.03,0.1,-0.32435,0.00022,17.88455]
[1778542375186,32.21,81710.7,0.1,-0.32442,0.00022,17.88613]
[1778542380507,32.21,81710.25,0.1,-0.32452,0.00022,17.88827]
[1778542382881,32.21,81703.55,0.1,-0.32602,0.00022,17.92053]
[1778542383198,32.21,81703.55,0.1,-0.32602,0.00022,17.92053]
[1778542383243,32.21,81703.55,0.1,-0.32602,0.00022,17.92053]
[1778542383889,32.21,81702.61,0.1,-0.32623,0.00023,17.92498]
[1778542388923,32.21,81701.28,0.1,-0.32651,0.00023,17.93096]
[1778542390996,32.21,81701.48,0.1,-0.32646,0.00023,17.92991]
[1778542391034,32.21,81701.48,0.1,-0.32646,0.00023,17.92991]
[1778542391944,32.2,81701.13,0.1,-0.32653,0.00023,17.93148]
[1778542393483,32.2,81701.13,0.1,-0.32653,0.00023,17.93148]
[1778542393529,32.2,81701.13,0.1,-0.32653,0.00023,17.93148]
[1778542393571,32.2,81700.15,0.1,-0.32675,0.00023,17.93616]
[1778542398995,32.2,81699.19,0.1,-0.32696,0.00023,17.94056]
[1778542404028,32.2,81698.49,0.1,-0.32711,0.00023,17.94376]
[1778542405328,32.2,81698.37,0.1,-0.32713,0.00023,17.94431]
[1778542405381,32.2,81698.37,0.1,-0.32713,0.00023,17.94431]
[1778542406042,32.2,81698.17,0.1,-0.32718,0.00023,17.94525]
[1778542406768,32.2,81698.17,0.1,-0.32718,0.00023,17.94525]
[1778542406836,32.2,81698.17,0.1,-0.32718,0.00023,17.94525]
[1778542406937,32.2,81698.01,0.1,-0.32721,0.00023,17.94599]
[1778542407502,32.2,81698.01,0.1,-0.32721,0.00023,17.94599]
[1778542407567,32.2,81698.01,0.1,-0.32721,0.00023,17.94599]
[1778542408057,32.2,81698.01,0.1,-0.32721,0.00023,17.94597]
[1778542408164,32.2,81698.01,0.1,-0.32721,0.00023,17.94597]
[1778542409063,32.2,81697.7,0.1,-0.32728,0.00023,17.94744]
[1778542411781,32.2,81698.73,0.1,-0.32701,0.00023,17.93696]
[1778542412220,32.2,81698.43,0.1,-0.32707,0.00023,17.93834]
[1778542413092,32.2,81698.43,0.1,-0.32707,0.00023,17.93827]
[1778542414012,32.2,81698.43,0.1,-0.32707,0.00023,17.93827]
[1778542414052,32.2,81698.43,0.1,-0.32707,0.00023,17.93827]
[1778542414100,32.2,81698.3,0.1,-0.32709,0.00023,17.93883]
[1778542415106,32.2,81698.3,0.1,-0.32709,0.00023,17.93883]
[1778542415140,32.2,81703.27,0.1,-0.32597,0.00023,17.91483]
[1778542416113,32.2,81704.38,0.1,-0.32572,0.00023,17.90941]
[1778542421358,32.19,81705.04,0.1,-0.32556,0.00023,17.90608]
[1778542429205,32.19,81705.42,0.1,-0.32546,0.00023,17.90378]
[1778542435246,32.19,81702.73,0.1,-0.32605,0.00023,17.9165]
[1778542442296,32.19,81701.99,0.1,-0.3262,0.00023,17.91977]
[1778542449344,32.18,81702.21,0.1,-0.32614,0.00023,17.91842]
[1778542452835,32.18,81701.37,0.1,-0.32633,0.00023,17.92241]
[1778542452872,32.18,81701.37,0.1,-0.32632,0.00023,17.92232]
[1778542458137,32.18,81697.62,0.1,-0.32716,0.00023,17.9402]
[1778542463920,32.18,81697.11,0.1,-0.32727,0.00023,17.9424]
[1778542473753,32.18,81697.11,0.1,-0.32727,0.00023,17.9424]
[1778542473804,32.18,81697.11,0.1,-0.32727,0.00023,17.9424]
[1778542473900,32.18,81697.11,0.1,-0.32727,0.00023,17.9424]
[1778542474064,32.18,81693.96,0.1,-0.32793,0.00023,17.95176]
[1778542474858,32.18,81693.96,0.1,-0.32793,0.00023,17.95176]
[1778542474909,32.18,81693.96,0.1,-0.32793,0.00023,17.95176]
[1778542475061,32.17,81703.01,0.1,-0.32588,0.00023,17.90821]
[1778542475321,32.17,81703.01,0.1,-0.32588,0.00023,17.90821]
[1778542476068,32.17,81703.45,0.1,-0.32579,0.00023,17.90609]
[1778542477186,32.17,81703.45,0.1,-0.32579,0.00023,17.90609]
[1778542477273,32.17,81703.62,0.1,-0.32575,0.00023,17.90528]
[1778542482576,32.17,81703.22,0.1,-0.32584,0.00023,17.9072]
[1778542487669,32.17,81701.21,0.1,-0.32628,0.00023,17.91668]
[1778542489477,32.17,81700.93,0.1,-0.32634,0.00023,17.91798]
[1778542489548,32.17,81700.93,0.1,-0.32634,0.00023,17.91798]
[1778542490699,32.17,81700.93,0.1,-0.32634,0.00023,17.91798]
[1778542490701,32.17,81700.93,0.1,-0.32634,0.00023,17.91798]
[1778542491114,32.17,81700.93,0.1,-0.32634,0.00023,17.91798]
[1778542491188,32.17,81700.93,0.1,-0.32634,0.00023,17.91798]
[1778542491116,32.17,81700.93,0.1,-0.32634,0.00023,17.91794]
[1778542491408,32.17,81700.93,0.1,-0.32634,0.00023,17.91794]
[1778542492646,32.17,81700.93,0.1,-0.32634,0.00023,17.91791]
[1778542494131,32.17,81700.93,0.1,-0.32634,0.00023,17.91791]
[1778542494134,32.17,81699.02,0.1,-0.32677,0.00023,17.92707]
[1778542495324,32.17,81699.18,0.1,-0.32673,0.00023,17.9263]
[1778542495771,32.17,81699.4,0.1,-0.32668,0.00023,17.92521]
[1778542496826,32.17,81699.4,0.1,-0.32668,0.00023,17.92521]
[1778542496927,32.17,81699.4,0.1,-0.32668,0.00023,17.92515]
[1778542500251,32.17,81700.4,0.1,-0.32645,0.00023,17.92028]
[1778542500390,32.17,81700.4,0.1,-0.32645,0.00023,17.92028]
[1778542500425,32.17,81700.4,0.1,-0.32645,0.00023,17.92028]
[1778542500488,32.17,81700.4,0.1,-0.32645,0.00023,17.92028]
[1778542501109,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542501327,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542501351,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542501556,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542501711,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542502701,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542502742,32.17,81709.29,0.1,-0.32444,0.00022,17.87714]
[1778542502843,32.17,81715.81,0.1,-0.32298,0.00022,17.84522]
[1778542503307,32.17,81715.81,0.1,-0.32298,0.00022,17.84522]
[1778542503372,32.17,81715.81,0.1,-0.32298,0.00022,17.84522]
[1778542504465,32.17,81715.65,0.1,-0.32301,0.00022,17.84588]
[1778542504496,32.17,81715.65,0.1,-0.32301,0.00022,17.84588]
[1778542509662,32.17,81717.95,0.1,-0.32248,0.00022,17.83439]
[1778542510273,32.16,81719.25,0.1,-0.32218,0.00022,17.82782]
[1778542510300,32.16,81719.25,0.1,-0.32218,0.00022,17.82782]
[1778542510774,32.16,81719.25,0.1,-0.32218,0.00022,17.82782]
[1778542511698,32.16,81719.25,0.1,-0.32218,0.00022,17.82782]
[1778542512066,32.16,81721.84,0.1,-0.3216,0.00022,17.81492]
[1778542513324,32.16,81724.68,0.1,-0.32096,0.00022,17.80081]
[1778542517821,32.16,81730.52,0.1,-0.31965,0.00022,17.77163]
[1778542518250,32.16,81730.52,0.1,-0.31965,0.00022,17.77163]
[1778542518376,32.16,81730.52,0.1,-0.31965,0.00022,17.77163]
[1778542518805,32.16,81730.52,0.1,-0.31965,0.00022,17.77163]
[1778542518885,32.16,81730.52,0.1,-0.31965,0.00022,17.77163]
[1778542518933,32.16,81735.72,0.1,-0.31849,0.00022,17.74559]
[1778542519816,32.16,81735.72,0.1,-0.31849,0.00022,17.74559]
[1778542520140,32.16,81737.82,0.1,-0.31802,0.00022,17.73504]
[1778542522606,32.16,81738.18,0.1,-0.31794,0.00022,17.73325]
[1778542529498,32.16,81741.23,0.1,-0.31725,0.00022,17.71777]
[1778542534941,32.16,81738.02,0.1,-0.31792,0.00022,17.7283]
[1778542538881,32.16,81738.36,0.1,-0.31784,0.00022,17.72647]
[1778542539135,32.16,81738.1,0.1,-0.3179,0.00022,17.72775]
[1778542539329,32.16,81738.1,0.1,-0.3179,0.00022,17.72775]
[1778542540157,32.16,81731.27,0.1,-0.31942,0.00022,17.76198]
[1778542541347,32.16,81731.27,0.1,-0.31942,0.00022,17.762]
[1778542541506,32.16,81731.27,0.1,-0.31942,0.00022,17.762]
[1778542542071,32.16,81731.27,0.1,-0.31942,0.00022,17.762]
[1778542542173,32.16,81731.27,0.1,-0.31942,0.00022,17.762]
[1778542544183,32.16,81732.25,0.1,-0.31921,0.00022,17.75715]
[1778542550049,32.16,81734.86,0.1,-0.31861,0.00022,17.74377]
[1778542554331,32.16,81736.34,0.1,-0.31828,0.00022,17.73623]
[1778542557109,32.15,81748.14,0.1,-0.31563,0.00022,17.67614]
[1778542561387,32.15,81750.6,0.1,-0.31508,0.00022,17.66363]
[1778542561760,32.15,81750.6,0.1,-0.31508,0.00022,17.66363]
[1778542561820,32.15,81750.6,0.1,-0.31508,0.00022,17.66363]
[1778542562054,32.15,81750.6,0.1,-0.31508,0.00022,17.66363]
[1778542562155,32.15,81753.95,0.1,-0.31434,0.00022,17.64653]
[1778542563233,32.15,81753.95,0.1,-0.31434,0.00022,17.64653]
[1778542563256,32.15,81757.08,0.1,-0.31364,0.00022,17.63039]
[1778542564475,32.15,81757.08,0.1,-0.31364,0.00022,17.63032]
[1778542566204,32.15,81757.09,0.1,-0.31364,0.00022,17.63021]
[1778542566364,32.15,81757.35,0.1,-0.31358,0.00022,17.62881]
[1778542567180,32.15,81757.35,0.1,-0.31357,0.00022,17.62875]
[1778542572617,32.15,81758.01,0.1,-0.31342,0.00022,17.62518]
[1778542573162,32.15,81758.01,0.1,-0.31342,0.00022,17.62518]
[1778542576201,32.15,81758.01,0.1,-0.31342,0.00022,17.62511]
[1778542576888,32.15,81758.76,0.1,-0.31325,0.00022,17.62125]
[1778542580499,32.15,81760.17,0.1,-0.31294,0.00022,17.61398]
[1778542582731,32.15,81759.78,0.1,-0.31302,0.00022,17.61599]
[1778542584014,32.15,81759.7,0.1,-0.31304,0.00022,17.61639]
[1778542587085,32.15,81759.9,0.1,-0.313,0.00022,17.61535]
[1778542591929,32.15,81759.57,0.1,-0.31307,0.00022,17.61702]
[1778542598397,32.15,81760.99,0.1,-0.31271,0.00022,17.60407]
[1778542601074,32.15,81760.99,0.1,-0.31271,0.00022,17.60407]
[1778542601233,32.15,81760.99,0.1,-0.31271,0.00022,17.60407]
[1778542601261,32.15,81760.81,0.1,-0.31275,0.00022,17.60498]
[1778542611231,32.15,81761.12,0.1,-0.31268,0.00022,17.60335]
[1778542612307,32.15,81757.59,0.1,-0.31346,0.00022,17.6215]
[1778542612318,32.15,81757.59,0.1,-0.31346,0.00022,17.6215]
[1778542612338,32.15,81756.04,0.1,-0.3138,0.00022,17.62947]
[1778542612496,32.15,81756.04,0.1,-0.3138,0.00022,17.62945]
[1778542619047,32.15,81752.19,0.1,-0.31465,0.00022,17.64909]
[1778542624993,32.14,81752.63,0.1,-0.31454,0.00022,17.64656]
[1778542629157,32.14,81750.81,0.1,-0.31494,0.00022,17.65575]
[1778542629244,32.14,81750.28,0.1,-0.31507,0.00022,17.65862]
[1778542630276,32.14,81750.28,0.1,-0.31507,0.00022,17.65862]
[1778542630290,32.14,81749.7,0.1,-0.3152,0.00022,17.66165]
[1778542630801,32.14,81749.7,0.1,-0.3152,0.00022,17.66165]
[1778542632182,32.14,81749.7,0.1,-0.3152,0.00022,17.66165]
[1778542632197,32.15,81748.81,0.1,-0.3154,0.00022,17.66634]
[1778542632838,32.15,81748.81,0.1,-0.3154,0.00022,17.66634]
[1778542632924,32.15,81748.63,0.1,-0.31544,0.00022,17.66726]
[1778542638412,32.15,81748.63,0.1,-0.31545,0.00022,17.66748]
[1778542639898,32.15,81748.63,0.1,-0.31546,0.00022,17.6677]
[1778542639998,32.15,81747.48,0.1,-0.31572,0.00022,17.67363]
[1778542642406,32.15,81747.49,0.1,-0.31573,0.00022,17.6738]
[1778542642708,32.15,81747.49,0.1,-0.31573,0.00022,17.6738]
[1778542644133,32.15,81747.49,0.1,-0.31573,0.00022,17.6738]
[1778542644155,32.15,81733.69,0.1,-0.31881,0.00022,17.74363]
[1778542646941,32.15,81732.88,0.1,-0.31899,0.00022,17.74771]
[1778542648069,32.15,81731.85,0.1,-0.31923,0.00022,17.75291]
[1778542651564,32.15,81731.23,0.1,-0.31937,0.00022,17.75616]
[1778542651758,32.15,81731.23,0.1,-0.31937,0.00022,17.75616]
[1778542653303,32.16,81724.48,0.1,-0.32085,0.00022,17.78444]
[1778542654936,32.16,81724.48,0.1,-0.32085,0.00022,17.78444]
[1778542657997,32.16,81723.9,0.1,-0.32098,0.00022,17.78744]
[1778542658098,32.16,81721.6,0.1,-0.3215,0.00022,17.7989]
[1778542663853,32.16,81721.38,0.1,-0.32156,0.00022,17.80014]
[1778542664522,32.16,81721.38,0.1,-0.32156,0.00022,17.80014]
[1778542665198,32.16,81721.38,0.1,-0.32156,0.00022,17.80014]
[1778542670902,32.16,81722.6,0.1,-0.3213,0.00022,17.79436]
[1778542671848,32.16,81722.6,0.1,-0.3213,0.00022,17.79436]
[1778542671880,32.16,81722.6,0.1,-0.3213,0.00022,17.79436]
[1778542672204,32.16,81722.6,0.1,-0.3213,0.00022,17.79436]
[1778542672249,32.16,81730.54,0.1,-0.31952,0.00022,17.75498]
[1778542675677,32.16,81732.28,0.1,-0.31914,0.00022,17.74644]
[1778542675732,32.16,81732.28,0.1,-0.31914,0.00022,17.74644]
[1778542676195,32.16,81732.28,0.1,-0.31914,0.00022,17.74644]
[1778542676246,32.16,81732.28,0.1,-0.31914,0.00022,17.74644]
[1778542676287,32.16,81732.28,0.1,-0.31914,0.00022,17.74644]
[1778542676346,32.17,81731.87,0.1,-0.31924,0.00022,17.74866]
[1778542680338,32.17,81730.59,0.1,-0.31953,0.00022,17.75518]
[1778542680358,32.17,81730.59,0.1,-0.31953,0.00022,17.75526]
[1778542686313,32.17,81733.49,0.1,-0.31889,0.00022,17.74091]
[1778542689987,32.17,81735.43,0.1,-0.31847,0.00022,17.73137]
[1778542690036,32.17,81735.43,0.1,-0.31847,0.00022,17.73137]
[1778542690042,32.17,81735.43,0.1,-0.31847,0.00022,17.73137]
[1778542695545,32.17,81736.11,0.1,-0.31833,0.00022,17.72826]
[1778542697822,32.17,81736.11,0.1,-0.31833,0.00022,17.72826]
[1778542697872,32.17,81736.11,0.1,-0.31833,0.00022,17.72826]
[1778542698606,32.17,81737.53,0.1,-0.31801,0.00022,17.7212]
[1778542698639,32.17,81737.53,0.1,-0.31801,0.00022,17.7212]
[1778542698644,32.17,81737.53,0.1,-0.31801,0.00022,17.7212]
[1778542699829,32.17,81737.84,0.1,-0.31795,0.00022,17.71969]
[1778542699899,32.17,81737.84,0.1,-0.31795,0.00022,17.71969]
[1778542700638,32.17,81737.95,0.1,-0.31792,0.00022,17.71917]
[1778542700858,32.17,81737.95,0.1,-0.31792,0.00022,17.71917]
[1778542700915,32.17,81737.95,0.1,-0.31792,0.00022,17.71917]
[1778542703921,32.18,81738.57,0.1,-0.31779,0.00022,17.71618]
[1778542703985,32.18,81738.57,0.1,-0.31779,0.00022,17.71618]
[1778542704375,32.18,81738.57,0.1,-0.31779,0.00022,17.71618]
[1778542704432,32.18,81738.79,0.1,-0.31775,0.00022,17.71515]
[1778542709285,32.18,81739.34,0.1,-0.31763,0.00022,17.7125]
[1778542709330,32.18,81739.34,0.1,-0.31763,0.00022,17.7125]
[1778542709917,32.18,81739.42,0.1,-0.31761,0.00022,17.71217]
[1778542709972,32.18,81739.42,0.1,-0.31761,0.00022,17.71217]
[1778542710806,32.18,81739.42,0.1,-0.31761,0.00022,17.71217]
[1778542710883,32.18,81739.42,0.1,-0.31761,0.00022,17.71217]
[1778542711862,32.18,81739.42,0.1,-0.31761,0.00022,17.71221]
[1778542711895,32.18,81739.42,0.1,-0.31761,0.00022,17.71221]
[1778542711906,32.18,81739.42,0.1,-0.31761,0.00022,17.71221]
[1778542717224,32.18,81740.84,0.1,-0.31727,0.00022,17.69978]
[1778542722260,32.18,81741.11,0.1,-0.31722,0.00022,17.69863]
[1778542728305,32.18,81741.81,0.1,-0.31707,0.00022,17.69534]
[1778542733338,32.19,81741.52,0.1,-0.31714,0.00022,17.697]
[1778542734148,32.19,81741.52,0.1,-0.31714,0.00022,17.697]
[1778542734202,32.19,81741.52,0.1,-0.31714,0.00022,17.697]
[1778542734914,32.19,81741.63,0.1,-0.31712,0.00022,17.69648]
[1778542734957,32.19,81741.63,0.1,-0.31712,0.00022,17.69648]
[1778542735584,32.19,81741.63,0.1,-0.31712,0.00022,17.69648]
[1778542735617,32.19,81741.63,0.1,-0.31712,0.00022,17.69648]
[1778542736059,32.19,81741.63,0.1,-0.31712,0.00022,17.69648]
[1778542736097,32.19,81741.63,0.1,-0.31712,0.00022,17.69648]
[1778542736726,32.19,81741.63,0.1,-0.31712,0.00022,17.69652]
[1778542736756,32.19,81741.63,0.1,-0.31712,0.00022,17.69652]
[1778542742355,32.19,81742.67,0.1,-0.3169,0.00022,17.69148]
[1778542748443,32.19,81742.52,0.1,-0.31694,0.00022,17.69248]
[1778542753478,32.19,81742.49,0.1,-0.31696,0.00022,17.6928]
[1778542758512,32.19,81742.52,0.1,-0.31696,0.00022,17.69281]
[1778542763548,32.19,81742.76,0.1,-0.31691,0.00022,17.69176]
[1778542766565,32.19,81744.55,0.1,-0.31652,0.00022,17.68278]
[1778542766832,32.19,81744.55,0.1,-0.31652,0.00022,17.68278]
[1778542766874,32.19,81744.55,0.1,-0.31652,0.00022,17.68278]
[1778542766904,32.19,81744.55,0.1,-0.31652,0.00022,17.68278]
[1778542767483,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542767650,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542767721,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542767814,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542767849,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542768107,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542768173,32.2,81746.0,0.1,-0.3162,0.00022,17.67551]
[1778542768654,32.2,81750.45,0.1,-0.31521,0.00022,17.65294]
[1778542768736,32.2,81750.45,0.1,-0.31521,0.00022,17.65294]
[1778542769101,32.2,81750.45,0.1,-0.31521,0.00022,17.65294]
[1778542774627,32.2,81753.83,0.1,-0.31443,0.00022,17.63041]
[1778542775765,32.2,81753.83,0.1,-0.31443,0.00022,17.63041]
[1778542775980,32.2,81753.83,0.1,-0.31443,0.00022,17.63041]
[1778542779877,32.2,81750.53,0.1,-0.31517,0.00022,17.64736]
[1778542781866,32.2,81748.62,0.1,-0.31559,0.00022,17.65716]
[1778542787119,32.2,81746.88,0.1,-0.31599,0.00022,17.66619]
[1778542790285,32.2,81746.84,0.1,-0.316,0.00022,17.66651]
[1778542790300,32.2,81746.84,0.1,-0.316,0.00022,17.66651]
[1778542790320,32.2,81746.84,0.1,-0.316,0.00022,17.66651]
[1778542790404,32.2,81745.48,0.1,-0.31631,0.00022,17.67349]
[1778542792817,32.2,81749.77,0.1,-0.31536,0.00022,17.65174]
[1778542798692,32.21,81753.0,0.1,-0.31465,0.00022,17.63551]
[1778542799251,32.21,81753.0,0.1,-0.31465,0.00022,17.63551]
[1778542799308,32.21,81753.0,0.1,-0.31465,0.00022,17.63551]
[1778542799352,32.21,81752.96,0.1,-0.31466,0.00022,17.63586]
[1778542800810,32.21,81747.04,0.1,-0.31598,0.00022,17.66604]
[1778542801816,32.21,81747.04,0.1,-0.31598,0.00022,17.66604]
[1778542801901,32.21,81747.04,0.1,-0.31598,0.00022,17.66604]
[1778542802166,32.21,81747.04,0.1,-0.31598,0.00022,17.66604]
[1778542802178,32.21,81743.79,0.1,-0.3167,0.00022,17.68252]
[1778542803834,32.21,81737.98,0.1,-0.318,0.00022,17.71184]
[1778542808415,32.21,81739.66,0.1,-0.31763,0.00022,17.70339]
[1778542813969,32.21,81737.64,0.1,-0.31808,0.00022,17.71354]
[1778542814003,32.21,81737.64,0.1,-0.31808,0.00022,17.71354]
[1778542815830,32.21,81738.32,0.1,-0.31792,0.00022,17.71011]
[1778542816291,32.21,81738.32,0.1,-0.31792,0.00022,17.71011]
[1778542816323,32.21,81738.32,0.1,-0.31792,0.00022,17.71011]
[1778542817085,32.21,81738.47,0.1,-0.31789,0.00022,17.70934]
[1778542817125,32.21,81738.47,0.1,-0.31789,0.00022,17.70934]
[1778542818421,32.21,81739.6,0.1,-0.31764,0.00022,17.70365]
[1778542825093,32.21,81739.55,0.1,-0.31765,0.00022,17.70387]
[1778542825774,32.21,81740.34,0.1,-0.31747,0.00022,17.69987]
[1778542825832,32.21,81740.34,0.1,-0.31747,0.00022,17.69987]
[1778542826012,32.21,81740.34,0.1,-0.31747,0.00022,17.69987]
[1778542826339,32.21,81740.34,0.1,-0.31747,0.00022,17.69987]
[1778542829933,32.21,81741.31,0.1,-0.31725,0.00022,17.69494]
[1778542829983,32.21,81741.31,0.1,-0.31725,0.00022,17.69494]
[1778542830585,32.21,81743.98,0.1,-0.31666,0.00022,17.68145]
[1778542836534,32.21,81744.4,0.1,-0.31652,0.00022,17.6738]
[1778542838788,32.21,81744.36,0.1,-0.31653,0.00022,17.674]
[1778542838846,32.21,81744.36,0.1,-0.31653,0.00022,17.674]
[1778542838853,32.21,81744.36,0.1,-0.31653,0.00022,17.674]
[1778542840707,32.21,81744.57,0.1,-0.31648,0.00022,17.67293]
[1778542840739,32.21,81744.57,0.1,-0.31648,0.00022,17.67293]
[1778542841874,32.21,81744.83,0.1,-0.31643,0.00022,17.67161]
[1778542841903,32.21,81744.83,0.1,-0.31643,0.00022,17.67161]
[1778542844195,32.21,81744.86,0.1,-0.31642,0.00022,17.67145]
[1778542844230,32.21,81744.86,0.1,-0.31642,0.00022,17.67145]
[1778542847059,32.21,81745.61,0.1,-0.31625,0.00022,17.66767]
[1778542847090,32.21,81745.61,0.1,-0.31625,0.00022,17.66767]
[1778542852170,32.21,81744.85,0.1,-0.31643,0.00022,17.67163]
[1778542857205,32.21,81743.37,0.1,-0.31676,0.00022,17.67923]
[1778542862239,32.21,81741.37,0.1,-0.31721,0.00022,17.68943]
[1778542869288,32.21,81742.32,0.1,-0.31701,0.00022,17.68481]
[1778542874299,32.21,81741.25,0.1,-0.31725,0.00022,17.69031]
[1778542877064,32.21,81742.06,0.1,-0.31707,0.00022,17.68628]
[1778542877130,32.21,81742.06,0.1,-0.31707,0.00022,17.68628]
[1778542880901,32.21,81742.57,0.1,-0.31696,0.00022,17.68379]
[1778542880963,32.21,81742.57,0.1,-0.31696,0.00022,17.68379]
[1778542883788,32.21,81745.15,0.1,-0.31639,0.00022,17.67078]
[1778542884650,32.21,81745.25,0.1,-0.31637,0.00022,17.67038]
[1778542884709,32.21,81745.25,0.1,-0.31637,0.00022,17.67038]
[1778542885430,32.21,81745.25,0.1,-0.31637,0.00022,17.67038]
[1778542886930,32.21,81750.06,0.1,-0.3153,0.00022,17.64594]
[1778542887057,32.21,81750.06,0.1,-0.3153,0.00022,17.64594]
[1778542887414,32.21,81749.66,0.1,-0.31539,0.00022,17.64796]
[1778542888059,32.21,81749.66,0.1,-0.31539,0.00022,17.64796]
[1778542888135,32.21,81749.66,0.1,-0.31539,0.00022,17.64796]
[1778542888426,32.21,81749.94,0.1,-0.31533,0.00022,17.64653]
[1778542889490,32.21,81749.94,0.1,-0.31533,0.00022,17.64653]
[1778542889602,32.21,81750.92,0.1,-0.31511,0.00022,17.64153]
[1778542895577,32.21,81750.74,0.1,-0.31511,0.00022,17.63687]
[1778542899646,32.21,81750.66,0.1,-0.31512,0.00022,17.63726]
[1778542900803,32.21,81750.74,0.1,-0.3151,0.00022,17.63685]
[1778542901513,32.21,81751.46,0.1,-0.31494,0.00022,17.63318]
[1778542906343,32.21,81755.57,0.1,-0.31403,0.00022,17.61223]
[1778542906461,32.21,81755.57,0.1,-0.31403,0.00022,17.61223]
[1778542906507,32.21,81755.57,0.1,-0.31403,0.00022,17.61223]
[1778542906613,32.21,81770.94,0.1,-0.31063,0.00022,17.53293]
[1778542906646,32.21,81770.94,0.1,-0.31063,0.00022,17.53293]
[1778542906803,32.21,81770.94,0.1,-0.31063,0.00022,17.53293]
[1778542906949,32.21,81770.94,0.1,-0.31063,0.00022,17.53293]
[1778542907251,32.21,81770.94,0.1,-0.31063,0.00022,17.53293]
[1778542907425,32.21,81770.94,0.1,-0.31063,0.00022,17.53293]
[1778542907580,32.21,81798.56,0.1,-0.30456,0.00022,17.38729]
[1778542907702,32.21,81798.56,0.1,-0.30456,0.00022,17.38729]
[1778542908020,32.21,81798.56,0.1,-0.30456,0.00022,17.38729]
[1778542908252,32.21,81798.56,0.1,-0.30456,0.00022,17.38729]
[1778542908435,32.21,81798.56,0.1,-0.30456,0.00022,17.38729]
[1778542908491,32.21,81798.56,0.1,-0.30456,0.00022,17.38729]
[1778542908590,32.21,81806.94,0.1,-0.30273,0.00022,17.3422]
[1778542909577,32.21,81806.91,0.1,-0.30273,0.00022,17.34238]
[1778542909879,32.21,81806.91,0.1,-0.30273,0.00022,17.34238]
[1778542910585,32.21,81812.37,0.1,-0.30155,0.00022,17.31295]
[1778542912567,32.21,81812.67,0.1,-0.30148,0.00022,17.3114]
[1778542912598,32.21,81813.22,0.1,-0.30137,0.00022,17.30851]
[1778542913891,32.21,81813.22,0.1,-0.30137,0.00022,17.30858]
[1778542914613,32.21,81813.26,0.1,-0.30136,0.00022,17.30839]
[1778542915588,32.21,81813.26,0.1,-0.30136,0.00022,17.30839]
[1778542915627,32.21,81813.26,0.1,-0.30136,0.00022,17.30839]
[1778542917973,32.22,81818.7,0.1,-0.30018,0.00022,17.27895]
[1778542921862,32.22,81819.49,0.1,-0.30002,0.00022,17.27489]
[1778542922404,32.22,81819.49,0.1,-0.30002,0.00022,17.27489]
[1778542923098,32.22,81819.62,0.1,-0.3,0.00022,17.27426]
[1778542923136,32.22,81819.22,0.1,-0.30008,0.00022,17.27644]
[1778542926031,32.22,81818.21,0.1,-0.30031,0.00022,17.28208]
[1778542926111,32.22,81818.24,0.1,-0.3003,0.00022,17.28199]
[1778542931736,32.22,81818.56,0.1,-0.30025,0.00022,17.28077]
[1778542934173,32.22,81818.14,0.1,-0.30035,0.00022,17.28313]
[1778542934454,32.22,81818.14,0.1,-0.30035,0.00022,17.28313]
[1778542934545,32.22,81818.14,0.1,-0.30035,0.00022,17.28313]
[1778542934661,32.22,81817.22,0.1,-0.30055,0.00022,17.2883]
[1778542937245,32.23,81810.91,0.1,-0.30196,0.00022,17.32333]
[1778542942813,32.23,81809.31,0.1,-0.30232,0.00022,17.33233]
[1778542948370,32.24,81807.54,0.1,-0.30272,0.00022,17.34216]
[1778542948447,32.24,81802.1,0.1,-0.30392,0.00022,17.37156]
[1778542948968,32.24,81802.1,0.1,-0.30392,0.00022,17.37156]
[1778542949277,32.24,81801.69,0.1,-0.304,0.00022,17.37375]
[1778542952461,32.24,81801.69,0.1,-0.30401,0.00022,17.37383]
[1778542958573,32.24,81804.67,0.1,-0.30332,0.00022,17.3524]
[1778542962896,32.24,81805.02,0.1,-0.30325,0.00022,17.35064]
[1778542962920,32.24,81805.02,0.1,-0.30325,0.00022,17.35064]
[1778542962924,32.24,81805.02,0.1,-0.30325,0.00022,17.35064]
[1778542963308,32.24,81805.08,0.1,-0.30324,0.00022,17.35035]
[1778542964543,32.24,81805.08,0.1,-0.30324,0.00022,17.35035]
[1778542964575,32.24,81805.08,0.1,-0.30324,0.00022,17.35035]
[1778542964679,32.24,81805.08,0.1,-0.30324,0.00022,17.35035]
[1778542967983,32.24,81803.28,0.1,-0.30365,0.00022,17.36058]
[1778542968723,32.24,81804.64,0.1,-0.30335,0.00022,17.35329]
[1778542969226,32.24,81804.64,0.1,-0.30335,0.00022,17.35329]
[1778542970602,32.24,81804.45,0.1,-0.3034,0.00022,17.35438]
[1778542972785,32.25,81803.97,0.1,-0.30351,0.00022,17.3572]
[1778542972885,32.25,81803.97,0.1,-0.30352,0.00022,17.35728]
[1778542978175,32.25,81802.95,0.1,-0.30375,0.00022,17.36315]
[1778542982468,32.25,81800.82,0.1,-0.30423,0.00022,17.37478]
[1778542982500,32.25,81800.82,0.1,-0.30423,0.00022,17.37478]
[1778542982945,32.25,81800.16,0.1,-0.30438,0.00022,17.37844]
[1778542983335,32.25,81800.16,0.1,-0.30438,0.00022,17.37844]
[1778542983344,32.25,81800.16,0.1,-0.30438,0.00022,17.37844]
[1778542983693,32.25,81800.16,0.1,-0.30438,0.00022,17.37844]
[1778542983381,32.25,81791.26,0.1,-0.30633,0.00022,17.42578]
[1778542984974,32.25,81791.26,0.1,-0.30633,0.00022,17.42591]
[1778542989028,32.26,81787.29,0.1,-0.30721,0.00022,17.4472]
[1778542991062,32.26,81785.82,0.1,-0.30754,0.00022,17.45505]
[1778542992290,32.26,81788.31,0.1,-0.307,0.00022,17.44196]
[1778542993080,32.26,81791.74,0.1,-0.30625,0.00022,17.42387]
[1778542996105,32.26,81792.07,0.1,-0.30618,0.00022,17.4223]
[1778542997146,32.26,81792.23,0.1,-0.30615,0.00022,17.42151]
[1778542999150,32.26,81792.41,0.1,-0.30611,0.00022,17.42067]
[1778542999173,32.26,81792.41,0.1,-0.30611,0.00022,17.42067]
[1778542999238,32.26,81792.41,0.1,-0.30611,0.00022,17.42067]
[1778543001199,32.26,81792.26,0.1,-0.30615,0.00022,17.42158]
[1778543007741,32.26,81792.56,0.1,-0.3061,0.00022,17.4204]
[1778543013303,32.27,81792.03,0.1,-0.30618,0.00022,17.41781]
[1778543016574,32.27,81792.24,0.1,-0.30614,0.00022,17.41677]
[1778543017453,32.27,81793.91,0.1,-0.30578,0.00022,17.408]
[1778543017651,32.27,81793.91,0.1,-0.30578,0.00022,17.408]
[1778543019478,32.27,81793.77,0.1,-0.30581,0.00022,17.40879]
[1778543024803,32.27,81794.38,0.1,-0.30568,0.00022,17.40573]
[1778543025640,32.27,81794.38,0.1,-0.30568,0.00022,17.40573]
[1778543025672,32.27,81794.38,0.1,-0.30568,0.00022,17.40573]
[1778543026180,32.27,81792.08,0.1,-0.30619,0.00022,17.41806]
[1778543026212,32.27,81792.08,0.1,-0.30619,0.00022,17.41806]
[1778543032436,32.27,81792.58,0.1,-0.30609,0.00022,17.41562]
[1778543037173,32.27,81793.55,0.1,-0.30588,0.00022,17.41067]
[1778543037185,32.27,81793.55,0.1,-0.30588,0.00022,17.41067]
[1778543037756,32.27,81793.55,0.1,-0.30588,0.00022,17.41067]
[1778543037784,32.27,81793.44,0.1,-0.30591,0.00022,17.41129]
[1778543038513,32.27,81793.44,0.1,-0.30591,0.00022,17.41129]
[1778543039790,32.27,81792.05,0.1,-0.30622,0.00022,17.41872]
[1778543044599,32.27,81794.04,0.1,-0.30579,0.00022,17.40839]
[1778543050562,32.28,81794.49,0.1,-0.30571,0.00022,17.40659]
[1778543051109,32.28,81794.49,0.1,-0.30571,0.00022,17.40659]
[1778543056607,32.28,81794.17,0.1,-0.30579,0.00022,17.40854]
[1778543062649,32.28,81793.67,0.1,-0.30591,0.00022,17.41134]
[1778543068139,32.28,81794.26,0.1,-0.30578,0.00022,17.40829]
[1778543068834,32.28,81794.44,0.1,-0.30575,0.00022,17.40756]
[1778543068861,32.28,81794.44,0.1,-0.30575,0.00022,17.40756]
[1778543069409,32.28,81794.44,0.1,-0.30575,0.00022,17.40756]
[1778543070316,32.28,81795.24,0.1,-0.30558,0.00022,17.40336]
[1778543070332,32.28,81795.24,0.1,-0.30558,0.00022,17.40336]
[1778543071926,32.29,81795.16,0.1,-0.30556,0.00022,17.39827]
[1778543072059,32.29,81795.16,0.1,-0.30556,0.00022,17.39827]
[1778543072110,32.29,81795.16,0.1,-0.30556,0.00022,17.39827]
[1778543072278,32.29,81795.16,0.1,-0.30556,0.00022,17.39827]
[1778543072606,32.29,81795.16,0.1,-0.30556,0.00022,17.39827]
[1778543072719,32.29,81794.61,0.1,-0.30568,0.00022,17.40123]
[1778543073465,32.29,81794.61,0.1,-0.30568,0.00022,17.40123]
[1778543073497,32.29,81794.61,0.1,-0.30568,0.00022,17.40123]
[1778543073727,32.29,81785.32,0.1,-0.30772,0.00022,17.45037]
[1778543074085,32.29,81785.32,0.1,-0.30772,0.00022,17.45037]
[1778543074095,32.29,81785.32,0.1,-0.30772,0.00022,17.45037]
[1778543074733,32.29,81783.53,0.1,-0.30811,0.00022,17.45981]
[1778543075268,32.29,81783.53,0.1,-0.30811,0.00022,17.45981]
[1778543076385,32.29,81783.89,0.1,-0.30803,0.00022,17.45794]
[1778543076420,32.29,81783.89,0.1,-0.30803,0.00022,17.45794]
[1778543076747,32.29,81782.43,0.1,-0.30836,0.00022,17.46562]
[1778543079894,32.29,81779.17,0.1,-0.30908,0.00022,17.48276]
[1778543080747,32.29,81779.37,0.1,-0.30903,0.00022,17.48173]
[1778543082047,32.29,81779.37,0.1,-0.30903,0.00022,17.48173]
[1778543082789,32.29,81779.37,0.1,-0.30903,0.00022,17.48171]
[1778543084529,32.29,81778.76,0.1,-0.30917,0.00022,17.48491]
[1778543089838,32.29,81778.61,0.1,-0.30921,0.00022,17.48585]
[1778543095228,32.29,81778.2,0.1,-0.30931,0.00022,17.48824]
[1778543095247,32.29,81778.2,0.1,-0.30931,0.00022,17.48824]
[1778543095258,32.29,81778.2,0.1,-0.30931,0.00022,17.4884]
[1778543095908,32.29,81778.2,0.1,-0.30931,0.00022,17.4884]
[1778543096545,32.29,81778.17,0.1,-0.30933,0.00022,17.48873]
[1778543098249,32.29,81778.17,0.1,-0.30933,0.00022,17.48873]
[1778543098566,32.29,81778.17,0.1,-0.30933,0.00022,17.48885]
[1778543103937,32.3,81779.07,0.1,-0.30915,0.00022,17.4846]
[1778543106235,32.3,81778.83,0.1,-0.30921,0.00022,17.48595]
[1778543106547,32.3,81778.83,0.1,-0.30921,0.00022,17.48595]
[1778543107975,32.3,81778.67,0.1,-0.30925,0.00022,17.48698]
[1778543107989,32.3,81778.67,0.1,-0.30925,0.00022,17.48698]
[1778543108058,32.3,81779.86,0.1,-0.30899,0.00022,17.48081]
[1778543109387,32.3,81779.86,0.1,-0.30899,0.00022,17.48081]
[1778543116838,32.3,81778.71,0.1,-0.30925,0.00022,17.48703]
[1778543122384,32.3,81777.8,0.1,-0.30947,0.00022,17.49211]
[1778543122401,32.3,81777.8,0.1,-0.30947,0.00022,17.49211]
[1778543122406,32.3,81777.14,0.1,-0.30961,0.00022,17.49559]
[1778543125774,32.31,81777.51,0.1,-0.30953,0.00022,17.49373]
[1778543125821,32.31,81777.51,0.1,-0.30953,0.00022,17.49373]
[1778543125865,32.31,81778.49,0.1,-0.30932,0.00022,17.4887]
[1778543130506,32.31,81774.68,0.1,-0.31016,0.00022,17.50866]
[1778543136304,32.31,81771.03,0.1,-0.31093,0.00022,17.52216]
[1778543137649,32.31,81769.62,0.1,-0.31125,0.00022,17.52952]
[1778543137751,32.31,81769.84,0.1,-0.3112,0.00022,17.52851]
[1778543143215,32.31,81772.11,0.1,-0.31071,0.00022,17.51708]
[1778543145181,32.31,81771.68,0.1,-0.31081,0.00022,17.51938]
[1778543145188,32.31,81771.68,0.1,-0.31081,0.00022,17.51938]
[1778543145245,32.31,81771.68,0.1,-0.31081,0.00022,17.51938]
[1778543145524,32.31,81777.54,0.1,-0.30952,0.00022,17.48895]
[1778543150525,32.31,81779.26,0.1,-0.30915,0.00022,17.48021]
[1778543156306,32.32,81779.59,0.1,-0.30909,0.00022,17.47878]
[1778543156987,32.32,81779.59,0.1,-0.30909,0.00022,17.47878]
[1778543161430,32.32,81784.51,0.1,-0.30802,0.00022,17.45325]
[1778543161590,32.32,81784.51,0.1,-0.30802,0.00022,17.45325]
[1778543163356,32.32,81775.84,0.1,-0.30993,0.00022,17.49872]
[1778543168873,32.32,81772.3,0.1,-0.31073,0.00022,17.51753]
[1778543176061,32.33,81771.6,0.1,-0.31089,0.00022,17.52137]
[1778543178121,32.33,81770.78,0.1,-0.31109,0.00022,17.52597]
[1778543178145,32.33,81770.78,0.1,-0.31109,0.00022,17.52597]
[1778543178468,32.33,81770.78,0.1,-0.31109,0.00022,17.52597]
[1778543179323,32.33,81770.52,0.1,-0.31115,0.00022,17.52738]
[1778543179344,32.33,81770.52,0.1,-0.31115,0.00022,17.52738]
[1778543179503,32.33,81770.52,0.1,-0.31115,0.00022,17.52738]
[1778543179560,32.33,81770.52,0.1,-0.31115,0.00022,17.52738]
[1778543179626,32.33,81770.52,0.1,-0.31115,0.00022,17.52738]
[1778543182098,32.33,81775.67,0.1,-0.31003,0.00022,17.50092]
[1778543182497,32.33,81775.67,0.1,-0.31003,0.00022,17.50092]
[1778543182523,32.33,81777.24,0.1,-0.30968,0.00022,17.49285]
[1778543188531,32.34,81776.52,0.1,-0.30987,0.00022,17.49722]
[1778543193569,32.34,81775.41,0.1,-0.31008,0.00022,17.49776]
[1778543193947,32.34,81775.41,0.1,-0.31008,0.00022,17.49776]
[1778543193970,32.34,81775.41,0.1,-0.31008,0.00022,17.49776]
[1778543194414,32.34,81775.41,0.1,-0.31008,0.00022,17.49776]
[1778543194445,32.34,81775.41,0.1,-0.31008,0.00022,17.49776]
[1778543198254,32.34,81775.17,0.1,-0.31014,0.00022,17.49918]
[1778543200284,32.34,81775.15,0.1,-0.31015,0.00022,17.49931]
[1778543202113,32.34,81774.73,0.1,-0.31025,0.00022,17.50159]
[1778543202155,32.34,81774.73,0.1,-0.31025,0.00022,17.50159]
[1778543202221,32.34,81774.73,0.1,-0.31025,0.00022,17.50159]
[1778543202368,32.34,81774.73,0.1,-0.31025,0.00022,17.50159]
[1778543202502,32.34,81774.73,0.1,-0.31025,0.00022,17.50159]
[1778543202547,32.34,81774.73,0.1,-0.31025,0.00022,17.50159]
[1778543202632,32.34,81773.34,0.1,-0.31055,0.00022,17.5088]
[1778543203208,32.34,81773.34,0.1,-0.31055,0.00022,17.5088]
[1778543203893,32.34,81773.34,0.1,-0.31055,0.00022,17.5088]
[1778543203900,32.34,81773.34,0.1,-0.31055,0.00022,17.5088]
[1778543203719,32.34,81765.14,0.1,-0.31236,0.00022,17.5512]
[1778543204343,32.34,81765.14,0.1,-0.31236,0.00022,17.5512]
[1778543204362,32.34,81765.14,0.1,-0.31236,0.00022,17.5512]
[1778543204909,32.34,81765.14,0.1,-0.31236,0.00022,17.5512]
[1778543204918,32.34,81764.06,0.1,-0.3126,0.00022,17.55679]
[1778543205128,32.34,81764.06,0.1,-0.3126,0.00022,17.55679]
[1778543205653,32.34,81764.06,0.1,-0.3126,0.00022,17.55679]
[1778543206000,32.34,81764.06,0.1,-0.3126,0.00022,17.55679]
[1778543206660,32.34,81755.64,0.1,-0.31447,0.00022,17.59987]
[1778543207353,32.34,81755.64,0.1,-0.31447,0.00022,17.59987]
[1778543207358,32.34,81755.64,0.1,-0.31447,0.00022,17.59987]
[1778543207554,32.34,81755.64,0.1,-0.31447,0.00022,17.59987]
[1778543207916,32.34,81754.06,0.1,-0.31482,0.00022,17.6079]
[1778543209413,32.34,81754.06,0.1,-0.31482,0.00022,17.60791]
[1778543210457,32.34,81752.78,0.1,-0.3151,0.00022,17.61441]
[1778543210692,32.34,81752.78,0.1,-0.3151,0.00022,17.6144]
[1778543215842,32.34,81755.67,0.1,-0.31446,0.00022,17.59971]
[1778543216525,32.34,81755.92,0.1,-0.3144,0.00022,17.59843]
[1778543221529,32.34,81756.64,0.1,-0.31424,0.00022,17.59475]
[1778543224095,32.34,81757.49,0.1,-0.31405,0.00022,17.59039]
[1778543224193,32.34,81757.17,0.1,-0.31412,0.00022,17.59202]
[1778543225247,32.34,81757.17,0.1,-0.31412,0.00022,17.59202]
[1778543225301,32.34,81757.17,0.1,-0.31412,0.00022,17.59202]
[1778543225399,32.34,81757.17,0.1,-0.31412,0.00022,17.59202]
[1778543225415,32.34,81757.17,0.1,-0.31412,0.00022,17.59202]
[1778543225796,32.34,81757.17,0.1,-0.31412,0.00022,17.59201]
[1778543226674,32.34,81757.17,0.1,-0.31412,0.00022,17.59201]
[1778543228059,32.34,81750.47,0.1,-0.31561,0.00022,17.626]
[1778543229071,32.34,81750.19,0.1,-0.31567,0.00022,17.62737]
[1778543229824,32.34,81749.99,0.1,-0.31571,0.00022,17.62834]
[1778543234929,32.34,81750.44,0.1,-0.3156,0.00022,17.6259]
[1778543239950,32.34,81750.33,0.1,-0.31562,0.00022,17.62627]
[1778543244930,32.34,81756.04,0.1,-0.31435,0.00022,17.59709]
[1778543249965,32.34,81758.09,0.1,-0.31389,0.00022,17.5866]
[1778543251867,32.34,81757.94,0.1,-0.31392,0.00022,17.58736]
[1778543251959,32.34,81757.94,0.1,-0.31392,0.00022,17.58736]
[1778543252024,32.34,81757.94,0.1,-0.31392,0.00022,17.58736]
[1778543252103,32.34,81757.18,0.1,-0.31405,0.00022,17.58566]
[1778543252339,32.34,81757.18,0.1,-0.31405,0.00022,17.58566]
[1778543252988,32.34,81753.11,0.1,-0.31495,0.00022,17.60636]
[1778543253065,32.34,81753.11,0.1,-0.31495,0.00022,17.60636]
[1778543253094,32.34,81753.11,0.1,-0.31495,0.00022,17.60636]
[1778543253571,32.34,81753.11,0.1,-0.31495,0.00022,17.60636]
[1778543253591,32.34,81753.11,0.1,-0.31495,0.00022,17.60636]
[1778543253997,32.34,81740.12,0.1,-0.31784,0.00022,17.67196]
[1778543254583,32.34,81740.12,0.1,-0.31784,0.00022,17.67196]
[1778543257472,32.34,81741.28,0.1,-0.31758,0.00022,17.66621]
[1778543257557,32.34,81741.75,0.1,-0.31748,0.00022,17.66386]
[1778543260237,32.34,81741.29,0.1,-0.31758,0.00022,17.66621]
[1778543262493,32.34,81741.71,0.1,-0.31749,0.00022,17.66415]
[1778543262564,32.34,81741.06,0.1,-0.31764,0.00022,17.66742]
[1778543263233,32.34,81741.06,0.1,-0.31764,0.00022,17.66742]
[1778543266798,32.34,81742.17,0.1,-0.31739,0.00022,17.6619]
[1778543266899,32.34,81743.69,0.1,-0.31706,0.00022,17.65429]
[1778543272818,32.34,81743.12,0.1,-0.31718,0.00022,17.6572]
[1778543272873,32.34,81742.86,0.1,-0.31724,0.00022,17.65854]
[1778543278164,32.34,81742.84,0.1,-0.31725,0.00022,17.6587]
[1778543283199,32.34,81742.44,0.1,-0.31734,0.00022,17.66076]
[1778543288234,32.34,81742.55,0.1,-0.31732,0.00022,17.66019]
[1778543291933,32.34,81744.53,0.1,-0.31688,0.00022,17.65024]
[1778543291952,32.34,81744.53,0.1,-0.31688,0.00022,17.65024]
[1778543291964,32.34,81745.52,0.1,-0.31666,0.00022,17.64526]
[1778543292044,32.34,81745.52,0.1,-0.31666,0.00022,17.64526]
[1778543294276,32.34,81753.42,0.1,-0.31491,0.00022,17.60535]
[1778543299795,32.34,81750.43,0.1,-0.31558,0.00022,17.62074]
[1778543305355,32.34,81747.9,0.1,-0.31615,0.00022,17.63369]
[1778543307437,32.34,81748.37,0.1,-0.31604,0.00022,17.63134]
[1778543307474,32.34,81748.37,0.1,-0.31604,0.00022,17.63134]
[1778543307538,32.34,81748.09,0.1,-0.31611,0.00022,17.63278]
[1778543312877,32.35,81745.88,0.1,-0.31656,0.00022,17.63847]
[1778543317876,32.35,81747.09,0.1,-0.3163,0.00022,17.63256]
[1778543317930,32.35,81747.09,0.1,-0.3163,0.00022,17.63256]
[1778543317971,32.35,81747.0,0.1,-0.31632,0.00022,17.63304]
[1778543322474,32.35,81752.99,0.1,-0.31499,0.00022,17.60269]
[1778543327696,32.35,81753.76,0.1,-0.31482,0.00022,17.59881]
[1778543333346,32.35,81752.56,0.1,-0.31509,0.00022,17.60494]
[1778543338586,32.35,81751.27,0.1,-0.31537,0.00022,17.61151]
[1778543343621,32.35,81745.13,0.1,-0.31674,0.00022,17.6425]
[1778543348656,32.35,81746.21,0.1,-0.31649,0.00022,17.63695]
[1778543355035,32.35,81749.86,0.1,-0.31568,0.00022,17.61848]
[1778543356617,32.35,81749.78,0.1,-0.3157,0.00022,17.61888]
[1778543357096,32.35,81751.35,0.1,-0.31535,0.00022,17.61094]
[1778543357860,32.35,81751.35,0.1,-0.31535,0.00022,17.61094]
[1778543357924,32.35,81751.35,0.1,-0.31535,0.00022,17.61095]
[1778543365726,32.35,81751.66,0.1,-0.31528,0.00022,17.60942]
[1778543365810,32.35,81751.66,0.1,-0.31528,0.00022,17.60942]
[1778543365838,32.35,81751.66,0.1,-0.31528,0.00022,17.60947]
[1778543368970,32.35,81750.14,0.1,-0.31562,0.00022,17.61719]
[1778543369019,32.35,81750.14,0.1,-0.31562,0.00022,17.61719]
[1778543368998,32.35,81749.95,0.1,-0.31567,0.00022,17.61816]
[1778543375847,32.35,81748.31,0.1,-0.31599,0.00022,17.62094]
[1778543380881,32.35,81744.88,0.1,-0.31675,0.00022,17.63824]
[1778543385920,32.35,81745.19,0.1,-0.31668,0.00022,17.63666]
[1778543390952,32.35,81747.11,0.1,-0.31626,0.00022,17.62702]
[1778543395987,32.35,81746.7,0.1,-0.31635,0.00022,17.62913]
[1778543401023,32.35,81746.08,0.1,-0.31649,0.00022,17.63224]
[1778543406060,32.35,81750.95,0.1,-0.31541,0.00022,17.60772]
[1778543410092,32.35,81744.53,0.1,-0.31684,0.00022,17.64022]
[1778543410196,32.35,81744.53,0.1,-0.31684,0.00022,17.64022]
[1778543415220,32.35,81742.53,0.1,-0.31728,0.00022,17.65025]
[1778543416300,32.35,81742.28,0.1,-0.31734,0.00022,17.65151]
[1778543421327,32.35,81741.59,0.1,-0.31749,0.00022,17.65495]
[1778543426327,32.35,81743.22,0.1,-0.31713,0.00022,17.64678]
[1778543430678,32.35,81743.3,0.1,-0.31711,0.00022,17.64639]
[1778543430702,32.35,81743.3,0.1,-0.31711,0.00022,17.64639]
[1778543430710,32.35,81744.17,0.1,-0.31692,0.00022,17.64202]
[1778543432459,32.35,81742.43,0.1,-0.31726,0.00022,17.6452]
[1778543432494,32.35,81742.43,0.1,-0.31726,0.00022,17.6452]
[1778543432994,32.35,81742.43,0.1,-0.31726,0.00022,17.6452]
[1778543433032,32.35,81742.43,0.1,-0.31726,0.00022,17.6452]
[1778543433539,32.35,81741.93,0.1,-0.31737,0.00022,17.64772]
[1778543433593,32.35,81741.93,0.1,-0.31737,0.00022,17.64772]
[1778543433694,32.35,81742.2,0.1,-0.31731,0.00022,17.64636]
[1778543435627,32.35,81742.2,0.1,-0.31731,0.00022,17.64636]
[1778543435684,32.35,81742.2,0.1,-0.31731,0.00022,17.64636]
[1778543435728,32.35,81742.5,0.1,-0.31725,0.00022,17.64485]
[1778543437060,32.35,81742.5,0.1,-0.31725,0.00022,17.64485]
[1778543438358,32.35,81737.68,0.1,-0.31832,0.00022,17.66903]
[1778543438974,32.35,81737.68,0.1,-0.31832,0.00022,17.66903]
[1778543439999,32.35,81735.66,0.1,-0.31878,0.00022,17.67923]
[1778543440521,32.35,81739.57,0.1,-0.31791,0.00022,17.65971]
[1778543440620,32.35,81741.42,0.1,-0.3175,0.00022,17.65044]
[1778543441799,32.35,81741.42,0.1,-0.3175,0.00022,17.65044]
[1778543442103,32.35,81741.17,0.1,-0.31755,0.00022,17.65165]
[1778543442337,32.35,81741.17,0.1,-0.31755,0.00022,17.65165]
[1778543442945,32.35,81741.17,0.1,-0.31755,0.00022,17.65165]
[1778543443704,32.35,81741.53,0.1,-0.31747,0.00022,17.64982]
[1778543449363,32.35,81741.2,0.1,-0.31753,0.00022,17.65127]
[1778543454579,32.35,81738.85,0.1,-0.31805,0.00022,17.66287]
[1778543459724,32.35,81739.95,0.1,-0.3178,0.00022,17.65738]
[1778543465475,32.35,81739.24,0.1,-0.31797,0.00022,17.66106]
[1778543470565,32.35,81739.56,0.1,-0.3179,0.00022,17.65951]
[1778543476554,32.35,81738.52,0.1,-0.31813,0.00022,17.66475]
[1778543479520,32.35,81738.38,0.1,-0.31816,0.00022,17.66545]
[1778543479546,32.35,81738.38,0.1,-0.31816,0.00022,17.66545]
[1778543479818,32.35,81738.38,0.1,-0.31816,0.00022,17.66545]
[1778543479860,32.35,81739.21,0.1,-0.31798,0.00022,17.6613]
[1778543483442,32.35,81740.45,0.1,-0.3177,0.00022,17.6551]
[1778543483472,32.35,81740.45,0.1,-0.3177,0.00022,17.6551]
[1778543483667,32.35,81740.1,0.1,-0.31778,0.00022,17.65686]
[1778543488740,32.35,81739.61,0.1,-0.31789,0.00022,17.65932]
[1778543488753,32.35,81739.61,0.1,-0.31789,0.00022,17.65932]
[1778543488842,32.35,81741.49,0.1,-0.31747,0.00022,17.6499]
[1778543490403,32.35,81741.49,0.1,-0.31747,0.00022,17.64991]
[1778543496693,32.35,81741.62,0.1,-0.3174,0.00022,17.64374]
[1778543497928,32.35,81741.62,0.1,-0.3174,0.00022,17.64374]
[1778543498061,32.35,81741.62,0.1,-0.3174,0.00022,17.64374]
[1778543499062,32.35,81741.49,0.1,-0.31743,0.00022,17.6444]
[1778543499100,32.35,81741.49,0.1,-0.31743,0.00022,17.6444]
[1778543499983,32.35,81741.41,0.1,-0.31745,0.00022,17.64481]
[1778543500515,32.35,81741.55,0.1,-0.31742,0.00022,17.64411]
[1778543500548,32.35,81741.55,0.1,-0.31742,0.00022,17.64411]
[1778543501204,32.35,81741.62,0.1,-0.3174,0.00022,17.64376]
[1778543508777,32.35,81743.15,0.1,-0.31706,0.00022,17.63595]
[1778543515826,32.35,81743.47,0.1,-0.31698,0.00022,17.6341]
[1778543518470,32.35,81743.32,0.1,-0.31701,0.00022,17.63479]
[1778543520968,32.35,81744.38,0.1,-0.31677,0.00022,17.62941]
[1778543521004,32.35,81744.38,0.1,-0.31677,0.00022,17.62941]
[1778543521048,32.35,81744.56,0.1,-0.31673,0.00022,17.62847]
[1778543522109,32.35,81744.56,0.1,-0.31673,0.00022,17.62847]
[1778543524050,32.35,81744.16,0.1,-0.31682,0.00022,17.63047]
[1778543524072,32.35,81744.16,0.1,-0.31682,0.00022,17.63047]
[1778543524172,32.35,81743.76,0.1,-0.3169,0.00022,17.63245]
[1778543525254,32.35,81743.76,0.1,-0.3169,0.00022,17.63245]
[1778543525269,32.35,81743.76,0.1,-0.3169,0.00022,17.63245]
[1778543525507,32.35,81743.76,0.1,-0.3169,0.00022,17.63245]
[1778543525982,32.35,81743.76,0.1,-0.3169,0.00022,17.63245]
[1778543526009,32.35,81743.76,0.1,-0.3169,0.00022,17.63245]
[1778543530982,32.34,81744.84,0.1,-0.31666,0.00022,17.62688]
[1778543531010,32.34,81744.84,0.1,-0.31666,0.00022,17.62688]
[1778543531256,32.34,81744.84,0.1,-0.31666,0.00022,17.62688]
[1778543531041,32.34,81744.45,0.1,-0.31674,0.00022,17.6288]
[1778543533068,32.34,81744.45,0.1,-0.31674,0.00022,17.6288]
[1778543533080,32.34,81744.45,0.1,-0.31674,0.00022,17.6288]
[1778543533104,32.34,81744.45,0.1,-0.31674,0.00022,17.6288]
[1778543533223,32.34,81744.45,0.1,-0.31674,0.00022,17.6288]
[1778543533232,32.34,81744.45,0.1,-0.31674,0.00022,17.6288]
[1778543533191,32.34,81745.02,0.1,-0.31661,0.00022,17.62587]
[1778543534383,32.34,81745.02,0.1,-0.31661,0.00022,17.62587]
[1778543534425,32.34,81745.02,0.1,-0.31661,0.00022,17.62587]
[1778543535234,32.34,81749.54,0.1,-0.31561,0.00022,17.60301]
[1778543540477,32.34,81750.23,0.1,-0.31545,0.00022,17.59947]
[1778543547283,32.34,81752.31,0.1,-0.31499,0.00022,17.58898]
[1778543553094,32.34,81750.22,0.1,-0.31542,0.00022,17.59406]
[1778543558129,32.34,81749.58,0.1,-0.31556,0.00022,17.59734]
[1778543563163,32.34,81749.28,0.1,-0.31563,0.00022,17.59892]
[1778543565972,32.34,81749.23,0.1,-0.31564,0.00022,17.5992]
[1778543566184,32.34,81749.86,0.1,-0.3155,0.00022,17.59602]
[1778543567050,32.34,81749.86,0.1,-0.3155,0.00022,17.59602]
[1778543567194,32.34,81754.12,0.1,-0.31456,0.00022,17.57441]
[1778543574758,32.35,81755.42,0.1,-0.31428,0.00022,17.56793]
[1778543580357,32.35,81754.42,0.1,-0.31451,0.00022,17.57324]
[1778543580497,32.35,81754.42,0.1,-0.31451,0.00022,17.57324]
[1778543580525,32.35,81754.42,0.1,-0.31451,0.00022,17.57324]
[1778543580712,32.35,81754.42,0.1,-0.31451,0.00022,17.57324]
[1778543581291,32.35,81753.65,0.1,-0.31468,0.00022,17.57723]
[1778543581960,32.35,81753.65,0.1,-0.31468,0.00022,17.57723]
[1778543584915,32.35,81762.54,0.1,-0.31272,0.00022,17.53197]
[1778543590271,32.35,81763.09,0.1,-0.3126,0.00022,17.52923]
[1778543592116,32.35,81763.09,0.1,-0.31259,0.00022,17.5291]
[1778543592153,32.35,81763.09,0.1,-0.31259,0.00022,17.5291]
[1778543592195,32.35,81763.09,0.1,-0.31259,0.00022,17.52901]
[1778543593300,32.35,81763.09,0.1,-0.31259,0.00022,17.52901]
[1778543593328,32.35,81763.09,0.1,-0.31259,0.00022,17.52901]
[1778543593661,32.35,81763.39,0.1,-0.31252,0.00022,17.52743]
[1778543594161,32.35,81763.39,0.1,-0.31252,0.00022,17.52743]
[1778543594167,32.35,81763.39,0.1,-0.31252,0.00022,17.52743]
[1778543594261,32.35,81763.51,0.1,-0.31249,0.00022,17.52677]
[1778543596187,32.35,81763.51,0.1,-0.31249,0.00022,17.52677]
[1778543596252,32.35,81758.09,0.1,-0.31369,0.00022,17.55454]
[1778543599438,32.35,81754.54,0.1,-0.31448,0.00022,17.57268]
[1778543600999,32.35,81753.09,0.1,-0.3148,0.00022,17.58005]
[1778543601019,32.35,81753.09,0.1,-0.3148,0.00022,17.58005]
[1778543601323,32.35,81753.09,0.1,-0.3148,0.00022,17.58005]
[1778543601338,32.35,81753.09,0.1,-0.3148,0.00022,17.58005]
[1778543602117,32.35,81748.73,0.1,-0.31577,0.00022,17.60219]
[1778543602748,32.35,81748.73,0.1,-0.31577,0.00022,17.60219]
[1778543602798,32.35,81748.73,0.1,-0.31577,0.00022,17.60219]
[1778543604779,32.35,81745.69,0.1,-0.31645,0.00022,17.61752]
[1778543605014,32.35,81745.69,0.1,-0.31645,0.00022,17.61752]
[1778543605103,32.35,81745.69,0.1,-0.31645,0.00022,17.61752]
[1778543605323,32.35,81745.16,0.1,-0.31656,0.00022,17.62018]
[1778543607263,32.35,81741.58,0.1,-0.31736,0.00022,17.63816]
[1778543607285,32.35,81737.41,0.1,-0.31829,0.00022,17.65901]
[1778543611212,32.35,81736.29,0.1,-0.31853,0.00022,17.66451]
[1778543611298,32.35,81737.88,0.1,-0.31813,0.00022,17.65089]
[1778543611959,32.35,81737.88,0.1,-0.31813,0.00022,17.65089]
[1778543611982,32.35,81738.69,0.1,-0.31795,0.00022,17.64684]
[1778543612587,32.35,81738.69,0.1,-0.31795,0.00022,17.64684]
[1778543612616,32.35,81738.44,0.1,-0.31801,0.00022,17.64804]
[1778543614234,32.35,81738.44,0.1,-0.31801,0.00022,17.64804]
[1778543614288,32.34,81738.44,0.1,-0.318,0.00022,17.64794]
[1778543614889,32.34,81738.44,0.1,-0.318,0.00022,17.64794]
[1778543614892,32.34,81738.51,0.1,-0.31799,0.00022,17.64759]
[1778543616018,32.34,81738.51,0.1,-0.31799,0.00022,17.64759]
[1778543616056,32.34,81738.51,0.1,-0.31799,0.00022,17.64759]
[1778543616076,32.34,81738.51,0.1,-0.31799,0.00022,17.64759]
[1778543617333,32.34,81738.25,0.1,-0.31804,0.00022,17.64884]
[1778543617550,32.34,81733.97,0.1,-0.31899,0.00022,17.67015]
[1778543620770,32.34,81733.8,0.1,-0.31903,0.00022,17.67097]
[1778543620871,32.34,81733.15,0.1,-0.31917,0.00022,17.67417]
[1778543627619,32.34,81729.64,0.1,-0.31996,0.00022,17.69153]
[1778543632723,32.34,81729.07,0.1,-0.32008,0.00022,17.69434]
[1778543633662,32.34,81729.07,0.1,-0.32008,0.00022,17.69433]
[1778543642199,32.34,81730.89,0.1,-0.31967,0.00022,17.68519]
[1778543647760,32.34,81731.79,0.1,-0.31947,0.00022,17.68073]
[1778543655480,32.34,81733.87,0.1,-0.31901,0.00022,17.67043]
[1778543657479,32.34,81733.87,0.1,-0.31901,0.00022,17.67048]
[1778543657830,32.34,81733.48,0.1,-0.3191,0.00022,17.67243]
[1778543662868,32.34,81733.04,0.1,-0.3192,0.00022,17.67468]
[1778543667913,32.34,81732.24,0.1,-0.31938,0.00022,17.67871]
[1778543672937,32.34,81729.66,0.1,-0.31991,0.00022,17.68601]
[1778543678807,32.34,81729.32,0.1,-0.31999,0.00022,17.68772]
[1778543681579,32.34,81738.18,0.1,-0.31802,0.00022,17.64366]
[1778543681626,32.34,81738.18,0.1,-0.31802,0.00022,17.64366]
[1778543683287,32.34,81737.84,0.1,-0.31809,0.00022,17.64536]
[1778543683318,32.34,81737.84,0.1,-0.31809,0.00022,17.64536]
[1778543685219,32.34,81739.7,0.1,-0.31768,0.00022,17.63604]
[1778543685243,32.34,81739.7,0.1,-0.31768,0.00022,17.63604]
[1778543685533,32.34,81741.05,0.1,-0.31738,0.00022,17.62925]
[1778543685956,32.34,81741.05,0.1,-0.31738,0.00022,17.62925]
[1778543685978,32.34,81741.05,0.1,-0.31738,0.00022,17.62925]
[1778543685985,32.34,81741.05,0.1,-0.31738,0.00022,17.62925]
[1778543691066,32.34,81742.06,0.1,-0.31715,0.00022,17.62413]
[1778543695121,32.34,81743.52,0.1,-0.31682,0.00022,17.61676]
[1778543695157,32.34,81743.52,0.1,-0.31682,0.00022,17.61676]
[1778543695710,32.34,81743.33,0.1,-0.31686,0.00022,17.61771]
[1778543696102,32.34,81743.99,0.1,-0.31672,0.00022,17.61438]
[1778543697266,32.34,81753.14,0.1,-0.31468,0.00022,17.568]
[1778543702789,32.34,81753.14,0.1,-0.31468,0.00022,17.56793]
[1778543708185,32.34,81753.24,0.1,-0.31465,0.00022,17.56724]
[1778543717216,32.34,81753.98,0.1,-0.31448,0.00022,17.56338]
[1778543717890,32.34,81753.98,0.1,-0.31447,0.00022,17.56326]
[1778543723296,32.34,81753.09,0.1,-0.31467,0.00022,17.56764]
[1778543728331,32.34,81752.38,0.1,-0.31482,0.00022,17.57107]
[1778543733366,32.33,81752.32,0.1,-0.31478,0.00022,17.56562]
[1778543738404,32.33,81752.25,0.1,-0.31479,0.00022,17.56581]
[1778543743438,32.33,81752.76,0.1,-0.31467,0.00022,17.56306]
[1778543748473,32.33,81752.91,0.1,-0.31463,0.00022,17.56215]
[1778543753508,32.33,81753.14,0.1,-0.31457,0.00022,17.56083]
[1778543758270,32.33,81755.68,0.1,-0.314,0.00022,17.5478]
[1778543763486,32.33,81755.57,0.1,-0.31402,0.00022,17.54827]
[1778543765099,32.33,81751.51,0.1,-0.31492,0.00022,17.56888]
[1778543769119,32.33,81753.99,0.1,-0.31437,0.00022,17.55611]
[1778543769255,32.33,81753.99,0.1,-0.31437,0.00022,17.55611]
[1778543769294,32.33,81753.94,0.1,-0.31438,0.00022,17.55637]
[1778543770237,32.33,81753.94,0.1,-0.31438,0.00022,17.55637]
[1778543772887,32.33,81746.15,0.1,-0.31611,0.00022,17.59587]
[1778543772899,32.33,81746.15,0.1,-0.31611,0.00022,17.59587]
[1778543776722,32.33,81746.58,0.1,-0.31601,0.00022,17.59362]
[1778543776958,32.33,81746.58,0.1,-0.31601,0.00022,17.59362]
[1778543778994,32.33,81746.79,0.1,-0.31596,0.00022,17.59248]
[1778543779090,32.33,81746.82,0.1,-0.31595,0.00022,17.59233]
[1778543787746,32.32,81746.91,0.1,-0.31592,0.00022,17.59148]
[1778543793252,32.32,81747.37,0.1,-0.31576,0.00022,17.5833]
[1778543798955,32.32,81748.7,0.1,-0.31545,0.00022,17.57632]
[1778543798969,32.32,81754.7,0.1,-0.31412,0.00022,17.54576]
[1778543804004,32.32,81755.26,0.1,-0.31399,0.00022,17.54282]
[1778543811276,32.32,81755.49,0.1,-0.31394,0.00022,17.54161]
[1778543816523,32.32,81754.89,0.1,-0.31407,0.00022,17.54462]
[1778543821642,32.32,81759.38,0.1,-0.31307,0.00022,17.52162]
[1778543829033,32.32,81764.21,0.1,-0.31201,0.00022,17.49699]
[1778543829758,32.32,81764.21,0.1,-0.31201,0.00022,17.49699]
[1778543830429,32.32,81762.87,0.1,-0.31231,0.00022,17.50401]
[1778543831786,32.32,81762.87,0.1,-0.31231,0.00022,17.50407]
[1778543836065,32.32,81762.87,0.1,-0.31232,0.00022,17.50423]
[1778543836112,32.32,81748.03,0.1,-0.31562,0.00022,17.58004]
[1778543837988,32.32,81748.03,0.1,-0.31562,0.00022,17.58006]
[1778543838097,32.32,81747.86,0.1,-0.31565,0.00022,17.58089]
[1778543843605,32.32,81745.5,0.1,-0.31617,0.00022,17.59272]
[1778543844599,32.32,81745.5,0.1,-0.31617,0.00022,17.59272]
[1778543845114,32.32,81745.5,0.1,-0.31617,0.00022,17.59272]
[1778543846002,32.32,81745.92,0.1,-0.31608,0.00022,17.59058]
[1778543846022,32.32,81745.92,0.1,-0.31608,0.00022,17.59057]
[1778543850113,32.32,81742.74,0.1,-0.31679,0.00022,17.60656]
[1778543850181,32.32,81741.03,0.1,-0.31717,0.00022,17.61513]
[1778543856155,32.32,81739.66,0.1,-0.31742,0.00022,17.6162]
[1778543856254,32.32,81739.66,0.1,-0.31742,0.00022,17.61615]
[1778543861258,32.31,81739.66,0.1,-0.3174,0.00022,17.61589]
[1778543866292,32.31,81743.79,0.1,-0.31647,0.00022,17.59485]
[1778543871328,32.31,81743.45,0.1,-0.31654,0.00022,17.59634]
[1778543876368,32.31,81744.43,0.1,-0.31631,0.00022,17.59107]
[1778543881399,32.3,81745.28,0.1,-0.31611,0.00022,17.58651]
[1778543884601,32.3,81745.3,0.1,-0.3161,0.00022,17.58629]
[1778543885420,32.3,81745.38,0.1,-0.31608,0.00022,17.58584]
[1778543885506,32.3,81745.4,0.1,-0.31607,0.00022,17.58568]
[1778543886630,32.3,81745.4,0.1,-0.31607,0.00022,17.58568]
[1778543887441,32.3,81746.22,0.1,-0.31588,0.00022,17.58142]
[1778543888657,32.3,81747.87,0.1,-0.31551,0.00022,17.57302]
[1778543889455,32.3,81747.87,0.1,-0.31551,0.00022,17.57297]
[1778543894490,32.3,81748.54,0.1,-0.31535,0.00022,17.56938]
[1778543899525,32.3,81748.45,0.1,-0.31537,0.00022,17.56965]
[1778543903555,32.3,81754.48,0.1,-0.31402,0.00022,17.53874]
[1778543904273,32.3,81754.48,0.1,-0.31402,0.00022,17.53874]
[1778543904327,32.3,81754.48,0.1,-0.31402,0.00022,17.53874]
[1778543904906,32.3,81754.02,0.1,-0.31412,0.00022,17.54104]
[1778543904977,32.3,81753.58,0.1,-0.31421,0.00022,17.54328]
[1778543910602,32.29,81754.68,0.1,-0.31396,0.00022,17.53733]
[1778543915637,32.29,81754.89,0.1,-0.31386,0.00022,17.53043]
[1778543920672,32.29,81754.26,0.1,-0.31399,0.00022,17.53342]
[1778543926291,32.29,81752.73,0.1,-0.31432,0.00022,17.54103]
[1778543931325,32.29,81753.15,0.1,-0.31422,0.00022,17.53863]
[1778543938473,32.28,81752.62,0.1,-0.31432,0.00022,17.54104]
[1778543944139,32.28,81751.89,0.1,-0.31447,0.00022,17.54439]
[1778543949875,32.28,81753.05,0.1,-0.31419,0.00022,17.53801]
[1778543954913,32.27,81754.2,0.1,-0.31392,0.00022,17.53179]
[1778543959944,32.27,81754.16,0.1,-0.31391,0.00022,17.53164]
[1778543964980,32.27,81754.82,0.1,-0.31375,0.00022,17.52789]
[1778543970017,32.26,81755.56,0.1,-0.31357,0.00022,17.52373]
[1778543971730,32.26,81755.56,0.1,-0.31357,0.00022,17.52373]
[1778543971739,32.26,81755.47,0.1,-0.31354,0.00022,17.51846]
[1778543971788,32.26,81755.47,0.1,-0.31354,0.00022,17.51846]
[1778543972978,32.26,81753.51,0.1,-0.31398,0.00022,17.52849]
[1778543975793,32.26,81751.33,0.1,-0.31446,0.00022,17.5395]
[1778543981220,32.26,81752.63,0.1,-0.31416,0.00022,17.53254]
[1778543987137,32.26,81754.38,0.1,-0.31375,0.00022,17.52327]
[1778543992172,32.25,81754.44,0.1,-0.31373,0.00022,17.52261]
[1778543997207,32.25,81753.14,0.1,-0.314,0.00022,17.52892]
[1778543998144,32.25,81753.14,0.1,-0.314,0.00022,17.52892]
[1778543998214,32.25,81753.14,0.1,-0.314,0.00022,17.52892]
[1778543998371,32.25,81752.57,0.1,-0.31412,0.00022,17.53176]
[1778544002913,32.25,81752.99,0.1,-0.31402,0.00022,17.52932]
[1778544003536,32.25,81752.99,0.1,-0.31402,0.00022,17.52932]
[1778544003545,32.25,81752.99,0.1,-0.31402,0.00022,17.52932]
[1778544003632,32.25,81752.99,0.1,-0.31402,0.00022,17.52932]
[1778544003637,32.25,81752.99,0.1,-0.31402,0.00022,17.52932]
[1778544003705,32.25,81752.04,0.1,-0.31422,0.00022,17.53404]
[1778544004730,32.25,81742.97,0.1,-0.31625,0.00022,17.5802]
[1778544008666,32.25,81737.24,0.1,-0.31753,0.00022,17.60909]
[1778544013924,32.25,81735.31,0.1,-0.31796,0.00022,17.61875]
[1778544019362,32.25,81729.19,0.1,-0.31933,0.00022,17.64929]
[1778544020747,32.25,81729.19,0.1,-0.31933,0.00022,17.64929]
[1778544021380,32.25,81728.18,0.1,-0.31955,0.00022,17.65431]
[1778544021388,32.25,81730.57,0.1,-0.31902,0.00022,17.64237]
[1778544026412,32.25,81730.52,0.1,-0.31903,0.00022,17.64259]
[1778544031446,32.25,81728.54,0.1,-0.31943,0.00022,17.64687]
[1778544034099,32.25,81728.54,0.1,-0.31943,0.00022,17.64687]
[1778544034470,32.25,81728.33,0.1,-0.31947,0.00022,17.64791]
[1778544035034,32.25,81728.33,0.1,-0.31947,0.00022,17.64791]
[1778544035526,32.25,81727.7,0.1,-0.31961,0.00022,17.65104]
[1778544036583,32.25,81727.7,0.1,-0.31961,0.00022,17.65104]
[1778544036633,32.25,81727.7,0.1,-0.31961,0.00022,17.65104]
[1778544036722,32.25,81727.7,0.1,-0.31961,0.00022,17.65104]
[1778544036813,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544036894,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037619,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037633,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037645,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037708,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037754,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037791,32.25,81725.58,0.1,-0.32009,0.00022,17.66158]
[1778544037710,32.25,81703.53,0.1,-0.32506,0.00023,17.76978]
[1778544037907,32.25,81703.53,0.1,-0.32506,0.00023,17.76978]
[1778544038498,32.25,81703.53,0.1,-0.32506,0.00023,17.76978]
[1778544038573,32.25,81703.22,0.1,-0.32513,0.00023,17.77135]
[1778544039030,32.25,81703.22,0.1,-0.32513,0.00023,17.77135]
[1778544039688,32.25,81703.22,0.1,-0.32513,0.00023,17.77135]
[1778544039701,32.25,81703.22,0.1,-0.32513,0.00023,17.77135]
[1778544039755,32.25,81701.57,0.1,-0.32551,0.00023,17.77939]
[1778544040915,32.25,81701.57,0.1,-0.32551,0.00023,17.77939]
[1778544041727,32.25,81701.61,0.1,-0.3255,0.00023,17.77923]
[1778544042224,32.25,81701.61,0.1,-0.3255,0.00023,17.77923]
[1778544042309,32.25,81701.61,0.1,-0.3255,0.00023,17.77923]
[1778544043203,32.25,81701.61,0.1,-0.3255,0.00023,17.77923]
[1778544043224,32.25,81701.61,0.1,-0.3255,0.00023,17.77923]
[1778544043646,32.25,81693.19,0.1,-0.32741,0.00023,17.81974]
[1778544045157,32.25,81691.55,0.1,-0.32778,0.00023,17.82753]
[1778544045551,32.25,81691.55,0.1,-0.32778,0.00023,17.82753]
[1778544045948,32.25,81691.55,0.1,-0.32778,0.00023,17.82753]
[1778544049794,32.24,81686.13,0.1,-0.329,0.00023,17.85318]
[1778544052098,32.24,81685.67,0.1,-0.3291,0.00023,17.85528]
[1778544052310,32.24,81685.67,0.1,-0.3291,0.00023,17.85528]
[1778544052603,32.24,81685.39,0.1,-0.32916,0.00023,17.85656]
[1778544053616,32.24,81679.99,0.1,-0.33039,0.00023,17.88205]
[1778544055436,32.24,81677.77,0.1,-0.33089,0.00023,17.89245]
[1778544055556,32.24,81677.77,0.1,-0.33089,0.00023,17.89245]
[1778544055707,32.24,81677.77,0.1,-0.33089,0.00023,17.89245]
[1778544055807,32.24,81670.86,0.1,-0.33247,0.00023,17.92477]
[1778544059556,32.24,81667.41,0.1,-0.33325,0.00023,17.9407]
[1778544059785,32.24,81668.68,0.1,-0.33296,0.00023,17.93477]
[1778544063406,32.24,81669.96,0.1,-0.33266,0.00023,17.92871]
[1778544063685,32.24,81664.13,0.1,-0.33399,0.00023,17.95572]
[1778544064112,32.24,81664.13,0.1,-0.33399,0.00023,17.95572]
[1778544064687,32.24,81664.05,0.1,-0.33401,0.00023,17.95604]
[1778544064857,32.24,81664.05,0.1,-0.33401,0.00023,17.95604]
[1778544065177,32.24,81664.05,0.1,-0.33401,0.00023,17.95604]
[1778544065390,32.24,81664.05,0.1,-0.33401,0.00023,17.95604]
[1778544065694,32.24,81662.41,0.1,-0.33438,0.00023,17.96358]
[1778544066742,32.24,81662.41,0.1,-0.33438,0.00023,17.96358]
[1778544066835,32.24,81661.21,0.1,-0.33465,0.00023,17.96907]
[1778544067839,32.24,81661.21,0.1,-0.33465,0.00023,17.96907]
[1778544067881,32.24,81656.44,0.1,-0.33575,0.00023,17.99092]
[1778544067912,32.24,81656.44,0.1,-0.33575,0.00023,17.99092]
[1778544068797,32.24,81656.44,0.1,-0.33575,0.00023,17.99092]
[1778544068778,32.24,81649.94,0.1,-0.33724,0.00023,18.02055]
[1778544068953,32.24,81649.94,0.1,-0.33724,0.00023,18.02055]
[1778544069724,32.24,81649.94,0.1,-0.33724,0.00023,18.02053]
[1778544070384,32.24,81649.94,0.1,-0.33724,0.00023,18.02053]
[1778544070729,32.24,81647.48,0.1,-0.3378,0.00023,18.03167]
[1778544072665,32.24,81647.93,0.1,-0.3377,0.00023,18.02961]
[1778544072962,32.24,81650.8,0.1,-0.33703,0.00023,18.01654]
[1778544073145,32.24,81650.8,0.1,-0.33703,0.00023,18.01654]
[1778544073278,32.24,81650.8,0.1,-0.33703,0.00023,18.01654]
[1778544073594,32.24,81650.8,0.1,-0.33703,0.00023,18.01654]
[1778544073731,32.24,81650.8,0.1,-0.33703,0.00023,18.01654]
[1778544073773,32.24,81667.68,0.1,-0.33316,0.00023,17.9389]
[1778544074126,32.24,81667.68,0.1,-0.33316,0.00023,17.9389]
[1778544074356,32.24,81667.68,0.1,-0.33316,0.00023,17.9389]
[1778544074407,32.24,81667.68,0.1,-0.33316,0.00023,17.9389]
[1778544074718,32.24,81667.68,0.1,-0.33316,0.00023,17.9389]
[1778544075135,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075468,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075525,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075587,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075644,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075701,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075735,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075819,32.23,81678.91,0.1,-0.3306,0.00023,17.88629]
[1778544075802,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544075879,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544075898,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544075908,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544075998,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544076260,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544076291,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544076346,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544076394,32.23,81681.62,0.1,-0.32997,0.00023,17.8734]
[1778544076776,32.23,81681.6,0.1,-0.32998,0.00023,17.87349]
[1778544077035,32.23,81681.6,0.1,-0.32998,0.00023,17.87349]
[1778544077092,32.23,81681.6,0.1,-0.32998,0.00023,17.87349]
[1778544077276,32.23,81681.6,0.1,-0.32998,0.00023,17.87349]
[1778544077481,32.23,81681.6,0.1,-0.32998,0.00023,17.87349]
[1778544077825,32.23,81686.39,0.1,-0.32888,0.00023,17.85058]
[1778544078017,32.23,81686.39,0.1,-0.32888,0.00023,17.85058]
[1778544078297,32.23,81686.39,0.1,-0.32888,0.00023,17.85058]
[1778544078423,32.23,81686.39,0.1,-0.32888,0.00023,17.85058]
[1778544078506,32.23,81686.39,0.1,-0.32888,0.00023,17.85058]
[1778544078810,32.23,81683.51,0.1,-0.32953,0.00023,17.8642]
[1778544079061,32.23,81683.51,0.1,-0.32953,0.00023,17.8642]
[1778544079070,32.23,81683.51,0.1,-0.32953,0.00023,17.8642]
[1778544079828,32.23,81683.51,0.1,-0.32953,0.00023,17.8642]
[1778544079798,32.23,81683.51,0.1,-0.32953,0.00023,17.86419]
[1778544080805,32.23,81682.29,0.1,-0.32981,0.00023,17.86994]
[1778544083967,32.23,81681.56,0.1,-0.32997,0.00023,17.8733]
[1778544090019,32.23,81681.45,0.1,-0.32999,0.00023,17.87366]
[1778544093025,32.23,81681.45,0.1,-0.32994,0.00023,17.86805]
[1778544093865,32.23,81681.45,0.1,-0.32994,0.00023,17.86805]
[1778544093868,32.23,81681.58,0.1,-0.32991,0.00023,17.86738]
[1778544094795,32.23,81681.21,0.1,-0.32999,0.00023,17.8691]
[1778544096927,32.23,81683.02,0.1,-0.32958,0.00023,17.86044]
[1778544096998,32.23,81691.42,0.1,-0.32767,0.00023,17.82046]
[1778544098090,32.23,81691.42,0.1,-0.32767,0.00023,17.82046]
[1778544104053,32.22,81693.28,0.1,-0.32724,0.00023,17.81134]
[1778544108930,32.22,81690.97,0.1,-0.32775,0.00023,17.82225]
[1778544110120,32.22,81689.7,0.1,-0.32804,0.00023,17.82825]
[1778544115546,32.22,81689.25,0.1,-0.32813,0.00023,17.83017]
[1778544116578,32.22,81689.25,0.1,-0.32813,0.00023,17.83017]
[1778544116675,32.22,81689.25,0.1,-0.32813,0.00023,17.83017]
[1778544116779,32.22,81689.25,0.1,-0.32813,0.00023,17.83017]
[1778544116855,32.22,81688.54,0.1,-0.32829,0.00023,17.83348]
[1778544119071,32.22,81699.36,0.1,-0.32583,0.00023,17.78142]
[1778544120042,32.22,81699.36,0.1,-0.32583,0.00023,17.78142]
[1778544120697,32.22,81699.36,0.1,-0.32583,0.00023,17.78142]
[1778544125989,32.22,81700.28,0.1,-0.32561,0.00023,17.77671]
[1778544131306,32.21,81697.65,0.1,-0.3262,0.00023,17.78933]
[1778544141231,32.21,81699.86,0.1,-0.32569,0.00023,17.77838]
[1778544146266,32.21,81699.65,0.1,-0.32573,0.00023,17.7792]
[1778544148152,32.21,81698.54,0.1,-0.32598,0.00023,17.78453]
[1778544148187,32.21,81698.54,0.1,-0.32598,0.00023,17.78453]
[1778544148836,32.21,81702.76,0.1,-0.32502,0.00023,17.76404]
[1778544149466,32.21,81702.76,0.1,-0.32502,0.00023,17.76404]
[1778544149476,32.21,81702.76,0.1,-0.32502,0.00023,17.76404]
[1778544149556,32.21,81705.56,0.1,-0.32438,0.00023,17.75043]
[1778544153243,32.21,81707.8,0.1,-0.32383,0.00023,17.73384]
[1778544153401,32.21,81709.91,0.1,-0.32335,0.00023,17.72352]
[1778544154893,32.21,81709.91,0.1,-0.32335,0.00023,17.72352]
[1778544154911,32.21,81709.91,0.1,-0.32335,0.00023,17.72352]
[1778544154979,32.21,81714.39,0.1,-0.32234,0.00023,17.70151]
[1778544155810,32.21,81714.39,0.1,-0.32234,0.00023,17.70151]
[1778544155825,32.21,81714.39,0.1,-0.32234,0.00023,17.70151]
[1778544155840,32.21,81714.39,0.1,-0.32234,0.00023,17.70151]
[1778544155897,32.21,81714.39,0.1,-0.32234,0.00023,17.70151]
[1778544155885,32.21,81719.76,0.1,-0.32113,0.00023,17.67502]
[1778544156864,32.21,81719.76,0.1,-0.32113,0.00023,17.67502]
[1778544156963,32.21,81719.76,0.1,-0.32113,0.00023,17.67502]
[1778544157329,32.21,81719.76,0.1,-0.32113,0.00023,17.67502]
[1778544157935,32.21,81719.76,0.1,-0.32113,0.00023,17.67502]
[1778544157567,32.21,81738.46,0.1,-0.31693,0.00022,17.58147]
[1778544158140,32.21,81738.46,0.1,-0.31693,0.00022,17.58147]
[1778544158464,32.21,81738.31,0.1,-0.31696,0.00022,17.58214]
[1778544160275,32.21,81738.31,0.1,-0.31696,0.00022,17.58213]
[1778544161464,32.21,81739.23,0.1,-0.31675,0.00022,17.57748]
[1778544161560,32.21,81739.23,0.1,-0.31675,0.00022,17.57748]
[1778544161703,32.21,81739.23,0.1,-0.31675,0.00022,17.57748]
[1778544161798,32.21,81742.09,0.1,-0.31611,0.00022,17.56296]
[1778544162243,32.21,81742.09,0.1,-0.31611,0.00022,17.56296]
[1778544162377,32.21,81742.33,0.1,-0.31605,0.00022,17.56175]
[1778544162976,32.21,81742.33,0.1,-0.31605,0.00022,17.56175]
[1778544163062,32.21,81742.33,0.1,-0.31605,0.00022,17.56175]
[1778544163643,32.21,81742.33,0.1,-0.31605,0.00022,17.56175]
[1778544163744,32.21,81747.35,0.1,-0.31493,0.00022,17.53611]
[1778544164245,32.21,81747.35,0.1,-0.31493,0.00022,17.53611]
[1778544164339,32.21,81747.35,0.1,-0.31493,0.00022,17.53611]
[1778544164881,32.21,81753.3,0.1,-0.3136,0.00022,17.50563]
[1778544165032,32.21,81753.3,0.1,-0.3136,0.00022,17.50563]
[1778544165840,32.21,81755.02,0.1,-0.31321,0.00022,17.49679]
[1778544169294,32.2,81753.14,0.1,-0.31363,0.00022,17.50639]
[1778544169506,32.2,81753.14,0.1,-0.31363,0.00022,17.50639]
[1778544169864,32.2,81753.14,0.1,-0.31363,0.00022,17.50639]
[1778544169514,32.2,81749.12,0.1,-0.31453,0.00022,17.52698]
[1778544170055,32.2,81749.12,0.1,-0.31453,0.00022,17.52698]
[1778544170830,32.2,81749.12,0.1,-0.31453,0.00022,17.52698]
[1778544170988,32.2,81747.44,0.1,-0.3149,0.00022,17.53552]
[1778544176476,32.2,81751.3,0.1,-0.31404,0.00022,17.5158]
[1778544178941,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180395,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180533,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180580,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180608,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180709,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180786,32.2,81758.89,0.1,-0.31235,0.00022,17.47671]
[1778544180968,32.2,81759.82,0.1,-0.31214,0.00022,17.47185]
[1778544181068,32.2,81759.82,0.1,-0.31214,0.00022,17.47185]
[1778544181507,32.2,81759.82,0.1,-0.31214,0.00022,17.47185]
[1778544181830,32.2,81759.82,0.1,-0.31214,0.00022,17.47185]
[1778544181905,32.2,81767.41,0.1,-0.31045,0.00022,17.43245]
[1778544182704,32.2,81767.41,0.1,-0.31045,0.00022,17.43245]
[1778544182794,32.2,81769.15,0.1,-0.31006,0.00022,17.42339]
[1778544183416,32.2,81769.15,0.1,-0.31006,0.00022,17.42339]
[1778544183675,32.2,81769.15,0.1,-0.31006,0.00022,17.42339]
[1778544183684,32.2,81777.06,0.1,-0.30831,0.00022,17.38195]
[1778544184541,32.2,81777.06,0.1,-0.30831,0.00022,17.38195]
[1778544184550,32.2,81777.06,0.1,-0.30831,0.00022,17.38195]
[1778544184731,32.2,81777.06,0.1,-0.30831,0.00022,17.38195]
[1778544184833,32.2,81776.53,0.1,-0.30842,0.00022,17.38462]
[1778544185678,32.2,81776.53,0.1,-0.30842,0.00022,17.38462]
[1778544185856,32.2,81781.08,0.1,-0.30742,0.00022,17.36061]
[1778544186382,32.2,81781.08,0.1,-0.30742,0.00022,17.36061]
[1778544186393,32.2,81781.08,0.1,-0.30742,0.00022,17.36061]
[1778544187093,32.2,81781.08,0.1,-0.30742,0.00022,17.36061]
[1778544187559,32.2,81788.39,0.1,-0.3058,0.00022,17.32185]
[1778544189578,32.2,81781.55,0.1,-0.30731,0.00022,17.35812]
[1778544190125,32.2,81781.55,0.1,-0.30731,0.00022,17.35812]
[1778544190847,32.2,81781.55,0.1,-0.30731,0.00022,17.35812]
[1778544191982,32.2,81780.15,0.1,-0.30762,0.00022,17.36548]
[1778544195129,32.2,81778.55,0.1,-0.30797,0.00022,17.37387]
[1778544195171,32.2,81778.55,0.1,-0.30797,0.00022,17.37387]
[1778544195615,32.2,81777.97,0.1,-0.3081,0.00022,17.37689]
[1778544198338,32.2,81773.15,0.1,-0.30917,0.00022,17.40226]
[1778544200332,32.2,81768.81,0.1,-0.31013,0.00022,17.425]
[1778544200650,32.2,81764.52,0.1,-0.31109,0.00022,17.44733]
[1778544205020,32.2,81764.58,0.1,-0.31107,0.00022,17.44696]
[1778544205689,32.2,81764.37,0.1,-0.31112,0.00022,17.44804]
[1778544207302,32.2,81764.26,0.1,-0.31114,0.00022,17.44861]
[1778544207960,32.2,81764.26,0.1,-0.31114,0.00022,17.44861]
[1778544209593,32.2,81764.29,0.1,-0.31113,0.00022,17.44842]
[1778544209720,32.2,81764.29,0.1,-0.31113,0.00022,17.44842]
[1778544209882,32.2,81762.78,0.1,-0.31147,0.00022,17.45625]
[1778544211160,32.2,81762.78,0.1,-0.31147,0.00022,17.45626]
[1778544215621,32.2,81758.01,0.1,-0.31249,0.00022,17.47534]
[1778544215648,32.2,81758.01,0.1,-0.31249,0.00022,17.47534]
[1778544215755,32.2,81758.01,0.1,-0.31249,0.00022,17.47533]
[1778544216177,32.2,81758.01,0.1,-0.31249,0.00022,17.47533]
[1778544221327,32.2,81759.53,0.1,-0.31214,0.00022,17.46732]
[1778544221846,32.2,81759.53,0.1,-0.31214,0.00022,17.46732]
[1778544222486,32.2,81758.73,0.1,-0.31232,0.00022,17.47145]
[1778544222529,32.2,81758.73,0.1,-0.31232,0.00022,17.47145]
[1778544222806,32.2,81758.96,0.1,-0.31227,0.00022,17.47025]
[1778544224593,32.2,81755.01,0.1,-0.31315,0.00022,17.49067]
[1778544229855,32.2,81757.74,0.1,-0.31254,0.00022,17.47667]
[1778544234890,32.2,81757.58,0.1,-0.31258,0.00022,17.47752]
[1778544238074,32.2,81757.62,0.1,-0.31257,0.00022,17.47731]
[1778544243953,32.2,81758.87,0.1,-0.3123,0.00022,17.47089]
[1778544249994,32.2,81759.92,0.1,-0.31206,0.00022,17.46551]
[1778544255030,32.2,81760.35,0.1,-0.31197,0.00022,17.46335]
[1778544260065,32.2,81759.75,0.1,-0.31211,0.00022,17.46657]
[1778544263025,32.2,81758.91,0.1,-0.3123,0.00022,17.47099]
[1778544263380,32.2,81758.73,0.1,-0.31234,0.00022,17.47198]
[1778544263443,32.2,81758.35,0.1,-0.31243,0.00022,17.47401]
[1778544266936,32.21,81759.08,0.1,-0.31227,0.00022,17.47037]
[1778544266954,32.21,81759.08,0.1,-0.31227,0.00022,17.47037]
[1778544266970,32.21,81759.08,0.1,-0.31227,0.00022,17.47037]
[1778544267006,32.21,81758.34,0.1,-0.31244,0.00022,17.47431]
[1778544268541,32.21,81758.34,0.1,-0.31244,0.00022,17.47431]
[1778544268932,32.21,81758.34,0.1,-0.31244,0.00022,17.47431]
[1778544270351,32.21,81748.02,0.1,-0.31475,0.00022,17.52741]
[1778544274596,32.21,81748.95,0.1,-0.3145,0.00022,17.5171]
[1778544274713,32.21,81748.95,0.1,-0.3145,0.00022,17.5171]
[1778544274805,32.21,81748.95,0.1,-0.3145,0.00022,17.5171]
[1778544274812,32.21,81748.95,0.1,-0.3145,0.00022,17.5171]
[1778544274967,32.21,81750.04,0.1,-0.31426,0.00022,17.51153]
[1778544276700,32.21,81744.32,0.1,-0.31553,0.00022,17.54071]
[1778544282696,32.21,81746.02,0.1,-0.31515,0.00022,17.53192]
[1778544286527,32.21,81749.95,0.1,-0.31427,0.00022,17.51173]
[1778544286813,32.21,81749.95,0.1,-0.31427,0.00022,17.51173]
[1778544286838,32.21,81739.99,0.1,-0.31649,0.00022,17.56246]
[1778544289328,32.21,81739.31,0.1,-0.31665,0.00022,17.5659]
[1778544295512,32.21,81740.09,0.1,-0.31648,0.00022,17.56225]
[1778544298477,32.21,81740.43,0.1,-0.31641,0.00022,17.56067]
[1778544301566,32.21,81740.63,0.1,-0.31638,0.00022,17.5598]
[1778544303447,32.21,81739.05,0.1,-0.31673,0.00022,17.56789]
[1778544303511,32.21,81739.05,0.1,-0.31673,0.00022,17.56789]
[1778544303519,32.21,81739.34,0.1,-0.31667,0.00022,17.56645]
[1778544304715,32.21,81739.34,0.1,-0.31667,0.00022,17.56645]
[1778544304788,32.21,81739.34,0.1,-0.31667,0.00022,17.56645]
[1778544305037,32.21,81739.38,0.1,-0.31667,0.00022,17.56636]
[1778544305688,32.21,81739.38,0.1,-0.31667,0.00022,17.56636]
[1778544306065,32.21,81739.59,0.1,-0.31662,0.00022,17.56534]
[1778544306906,32.21,81739.59,0.1,-0.31662,0.00022,17.56534]
[1778544306911,32.21,81741.97,0.1,-0.31609,0.00022,17.55332]
[1778544307615,32.21,81741.97,0.1,-0.31609,0.00022,17.55332]
[1778544307850,32.21,81741.97,0.1,-0.31609,0.00022,17.55332]
[1778544307960,32.21,81741.97,0.1,-0.31609,0.00022,17.55332]
[1778544309124,32.21,81742.23,0.1,-0.31603,0.00022,17.55204]
[1778544310189,32.21,81742.59,0.1,-0.31595,0.00022,17.55026]
[1778544311191,32.22,81742.58,0.1,-0.31596,0.00022,17.55036]
[1778544311196,32.22,81742.58,0.1,-0.31596,0.00022,17.55036]
[1778544311425,32.22,81740.79,0.1,-0.31636,0.00022,17.55948]
[1778544312642,32.22,81740.79,0.1,-0.31636,0.00022,17.55948]
[1778544312728,32.22,81740.79,0.1,-0.31636,0.00022,17.55948]
[1778544313086,32.22,81739.92,0.1,-0.31656,0.00022,17.56396]
[1778544313203,32.22,81739.92,0.1,-0.31656,0.00022,17.56396]
[1778544313401,32.22,81739.92,0.1,-0.31656,0.00022,17.56396]
[1778544313717,32.22,81734.45,0.1,-0.31778,0.00022,17.59155]
[1778544314796,32.22,81726.68,0.1,-0.31953,0.00022,17.63054]
[1778544318836,32.22,81724.35,0.1,-0.32006,0.00023,17.64216]
[1778544318849,32.22,81723.63,0.1,-0.32022,0.00023,17.64574]
[1778544325089,32.22,81720.02,0.1,-0.32103,0.00023,17.66364]
[1778544325116,32.22,81717.64,0.1,-0.32157,0.00023,17.67539]
[1778544325120,32.22,81717.64,0.1,-0.32157,0.00023,17.67539]
[1778544326986,32.22,81717.64,0.1,-0.32157,0.00023,17.67539]
[1778544327015,32.22,81717.64,0.1,-0.32157,0.00023,17.67539]
[1778544327427,32.22,81714.64,0.1,-0.32224,0.00023,17.69017]
[1778544327456,32.22,81714.64,0.1,-0.32224,0.00023,17.69017]
[1778544327486,32.22,81714.64,0.1,-0.32224,0.00023,17.69017]
[1778544327495,32.22,81714.64,0.1,-0.32224,0.00023,17.69017]
[1778544328010,32.22,81714.64,0.1,-0.32224,0.00023,17.69017]
[1778544328097,32.22,81713.24,0.1,-0.32256,0.00023,17.69704]
[1778544333847,32.22,81708.4,0.1,-0.32361,0.00023,17.71516]
[1778544338863,32.22,81705.88,0.1,-0.32418,0.00023,17.72738]
[1778544343899,32.22,81705.72,0.1,-0.32421,0.00023,17.72812]
[1778544349101,32.22,81704.91,0.1,-0.3244,0.00023,17.73207]
[1778544349939,32.22,81704.6,0.1,-0.32447,0.00023,17.73358]
[1778544353838,32.22,81704.14,0.1,-0.32457,0.00023,17.73581]
[1778544353966,32.21,81703.29,0.1,-0.32476,0.00023,17.73993]
[1778544354158,32.21,81703.29,0.1,-0.32476,0.00023,17.73993]
[1778544354973,32.21,81703.79,0.1,-0.32465,0.00023,17.7375]
[1778544355326,32.21,81703.79,0.1,-0.32465,0.00023,17.7375]
[1778544356136,32.21,81702.89,0.1,-0.32485,0.00023,17.74187]
[1778544358250,32.21,81702.89,0.1,-0.32485,0.00023,17.74187]
[1778544358259,32.21,81702.89,0.1,-0.32485,0.00023,17.74187]
[1778544358404,32.21,81703.4,0.1,-0.32474,0.00023,17.73939]
[1778544361327,32.21,81703.37,0.1,-0.32474,0.00023,17.73953]
[1778544361941,32.21,81703.37,0.1,-0.32474,0.00023,17.73953]
[1778544365776,32.21,81703.11,0.1,-0.3248,0.00023,17.74079]
[1778544365814,32.21,81703.11,0.1,-0.3248,0.00023,17.74079]
[1778544366059,32.21,81703.11,0.1,-0.3248,0.00023,17.74079]
[1778544366121,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367261,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367332,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367338,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367391,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367456,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367616,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544368149,32.21,81703.3,0.1,-0.32476,0.00023,17.73987]
[1778544367752,32.21,81701.99,0.1,-0.32506,0.00023,17.74623]
[1778544368982,32.21,81701.99,0.1,-0.32506,0.00023,17.74623]
[1778544369010,32.22,81692.35,0.1,-0.32725,0.00023,17.79281]
[1778544369849,32.22,81686.67,0.1,-0.32854,0.00023,17.81999]
[1778544371407,32.22,81684.55,0.1,-0.32902,0.00023,17.83009]
[1778544376452,32.22,81684.27,0.1,-0.32909,0.00023,17.83143]
[1778544379666,32.22,81684.16,0.1,-0.32911,0.00023,17.83196]
[1778544379698,32.22,81684.16,0.1,-0.32911,0.00023,17.83196]
[1778544379705,32.22,81684.16,0.1,-0.32911,0.00023,17.83196]
[1778544379866,32.22,81681.31,0.1,-0.32976,0.00023,17.84547]
[1778544384924,32.22,81679.57,0.1,-0.33017,0.00023,17.85386]
[1778544385312,32.22,81679.57,0.1,-0.33017,0.00023,17.85386]
[1778544385413,32.22,81681.2,0.1,-0.3298,0.00023,17.84619]
[1778544386753,32.22,81681.2,0.1,-0.3298,0.00023,17.84619]
[1778544386854,32.22,81680.31,0.1,-0.33,0.00023,17.85043]
[1778544387226,32.22,81680.31,0.1,-0.33,0.00023,17.85043]
[1778544387707,32.22,81680.69,0.1,-0.32992,0.00023,17.84866]
[1778544390078,32.22,81680.69,0.1,-0.32992,0.00023,17.84868]
[1778544390179,32.22,81680.39,0.1,-0.32999,0.00023,17.85012]
[1778544392493,32.22,81678.8,0.1,-0.33031,0.00023,17.85215]
[1778544392545,32.22,81678.49,0.1,-0.33038,0.00023,17.85362]
[1778544397777,32.22,81680.48,0.1,-0.32993,0.00023,17.84429]
[1778544403536,32.22,81679.47,0.1,-0.33017,0.00023,17.84912]
[1778544406721,32.22,81679.36,0.1,-0.33019,0.00023,17.84964]
[1778544407133,32.22,81679.36,0.1,-0.33019,0.00023,17.84964]
[1778544407658,32.22,81679.59,0.1,-0.33014,0.00023,17.84856]
[1778544407666,32.22,81679.59,0.1,-0.33014,0.00023,17.84856]
[1778544410153,32.22,81679.59,0.1,-0.33014,0.00023,17.84856]
[1778544410628,32.22,81680.13,0.1,-0.33002,0.00023,17.84602]
[1778544412541,32.22,81680.31,0.1,-0.32997,0.00023,17.84517]
[1778544412815,32.22,81680.31,0.1,-0.32997,0.00023,17.84517]
[1778544413689,32.22,81671.03,0.1,-0.33209,0.00023,17.8888]
[1778544414280,32.22,81671.03,0.1,-0.33209,0.00023,17.8888]
[1778544414613,32.22,81671.03,0.1,-0.33209,0.00023,17.88879]
[1778544419648,32.22,81673.71,0.1,-0.33148,0.00023,17.87622]
[1778544422474,32.22,81673.73,0.1,-0.33147,0.00023,17.8761]
[1778544422558,32.22,81673.73,0.1,-0.33147,0.00023,17.87608]
[1778544427990,32.22,81675.56,0.1,-0.33105,0.00023,17.86742]
[1778544432452,32.22,81677.57,0.1,-0.33059,0.00023,17.85791]
[1778544432472,32.22,81678.14,0.1,-0.33046,0.00023,17.85522]
[1778544438121,32.22,81678.47,0.1,-0.33038,0.00023,17.85362]
[1778544443678,32.22,81680.31,0.1,-0.32996,0.00023,17.84485]
[1778544447229,32.22,81684.37,0.1,-0.32903,0.00023,17.82554]
[1778544448235,32.22,81673.27,0.1,-0.33156,0.00023,17.87792]
[1778544449373,32.22,81674.6,0.1,-0.33126,0.00023,17.87175]
[1778544449379,32.22,81674.6,0.1,-0.33126,0.00023,17.87175]
[1778544449383,32.22,81674.6,0.1,-0.33126,0.00023,17.87175]
[1778544451388,32.22,81674.31,0.1,-0.33133,0.00023,17.87309]
[1778544452010,32.22,81674.68,0.1,-0.3312,0.00023,17.86582]
[1778544458200,32.22,81675.46,0.1,-0.33102,0.00023,17.86212]
[1778544462989,32.22,81676.42,0.1,-0.3308,0.00023,17.85751]
[1778544463141,32.22,81677.06,0.1,-0.33065,0.00023,17.85447]
[1778544464934,32.22,81677.06,0.1,-0.33065,0.00023,17.85444]
[1778544465035,32.22,81672.7,0.1,-0.33165,0.00023,17.87488]
[1778544466687,32.21,81673.0,0.1,-0.33158,0.00023,17.87344]
[1778544467191,32.21,81656.34,0.1,-0.33539,0.00023,17.95069]
[1778544467318,32.21,81656.34,0.1,-0.33539,0.00023,17.95069]
[1778544467993,32.21,81654.98,0.1,-0.3357,0.00023,17.95686]
[1778544468693,32.21,81654.98,0.1,-0.3357,0.00023,17.95686]
[1778544469216,32.21,81654.98,0.1,-0.3357,0.00023,17.95686]
[1778544471268,32.21,81660.38,0.1,-0.33445,0.00023,17.93181]
[1778544471674,32.21,81660.38,0.1,-0.33445,0.00023,17.93181]
[1778544471702,32.21,81660.38,0.1,-0.33445,0.00023,17.93181]
[1778544472034,32.21,81660.38,0.1,-0.33445,0.00023,17.93176]
[1778544472687,32.21,81660.38,0.1,-0.33445,0.00023,17.93176]
[1778544472693,32.21,81660.38,0.1,-0.33445,0.00023,17.93176]
[1778544473269,32.21,81660.38,0.1,-0.33445,0.00023,17.93176]
[1778544473041,32.21,81660.76,0.1,-0.33436,0.00023,17.92996]
[1778544474047,32.21,81660.59,0.1,-0.3344,0.00023,17.93069]
[1778544477813,32.21,81661.57,0.1,-0.33416,0.00023,17.92601]
[1778544478286,32.21,81665.93,0.1,-0.33316,0.00023,17.90576]
[1778544480144,32.21,81665.93,0.1,-0.33316,0.00023,17.90572]
[1778544480188,32.21,81665.93,0.1,-0.33316,0.00023,17.90572]
[1778544480213,32.21,81665.93,0.1,-0.33316,0.00023,17.90572]
[1778544480222,32.21,81665.93,0.1,-0.33316,0.00023,17.90572]
[1778544480197,32.21,81675.02,0.1,-0.33108,0.00023,17.86322]
[1778544481205,32.21,81676.76,0.1,-0.33068,0.00023,17.85502]
[1778544482149,32.21,81676.76,0.1,-0.33068,0.00023,17.85502]
[1778544482250,32.21,81678.87,0.1,-0.3302,0.00023,17.84503]
[1778544482832,32.21,81678.87,0.1,-0.3302,0.00023,17.84503]
[1778544483109,32.21,81678.87,0.1,-0.3302,0.00023,17.845]
[1778544488145,32.21,81679.04,0.1,-0.33015,0.00023,17.84405]
[1778544493181,32.2,81675.66,0.1,-0.33091,0.00023,17.85973]
[1778544498215,32.2,81677.43,0.1,-0.33049,0.00023,17.85114]
[1778544500235,32.2,81682.88,0.1,-0.32925,0.00023,17.82524]
[1778544502926,32.2,81686.77,0.1,-0.32836,0.00023,17.80667]
[1778544505854,32.2,81691.77,0.1,-0.32721,0.00023,17.7826]
[1778544506273,32.2,81691.66,0.1,-0.32723,0.00023,17.78308]
[1778544506529,32.2,81691.66,0.1,-0.32723,0.00023,17.78308]
[1778544506597,32.2,81691.66,0.1,-0.32723,0.00023,17.78308]
[1778544508196,32.2,81691.3,0.1,-0.32731,0.00023,17.78477]
[1778544508288,32.2,81691.65,0.1,-0.32723,0.00023,17.78304]
[1778544513321,32.19,81690.37,0.1,-0.32748,0.00023,17.78345]
[1778544518684,32.19,81689.81,0.1,-0.3276,0.00023,17.78598]
[1778544525008,32.19,81686.56,0.1,-0.32832,0.00023,17.80123]
[1778544525015,32.19,81686.56,0.1,-0.32832,0.00023,17.80123]
[1778544525065,32.19,81686.18,0.1,-0.32841,0.00023,17.80301]
[1778544530852,32.19,81685.7,0.1,-0.32851,0.00023,17.80502]
[1778544534775,32.19,81685.6,0.1,-0.32852,0.00023,17.80539]
[1778544534786,32.19,81685.6,0.1,-0.32852,0.00023,17.80539]
[1778544536027,32.18,81685.22,0.1,-0.3286,0.00023,17.80705]
[1778544536083,32.18,81693.28,0.1,-0.32676,0.00023,17.76837]
[1778544541710,32.18,81695.57,0.1,-0.32624,0.00023,17.75722]
[1778544543377,32.18,81693.86,0.1,-0.32662,0.00023,17.76542]
[1778544544244,32.18,81693.02,0.1,-0.32681,0.00023,17.76943]
[1778544544834,32.18,81693.02,0.1,-0.32681,0.00023,17.76943]
[1778544544844,32.18,81689.84,0.1,-0.32754,0.00023,17.78469]
[1778544546861,32.18,81689.84,0.1,-0.32754,0.00023,17.78465]
[1778544546872,32.18,81689.84,0.1,-0.32754,0.00023,17.78465]
[1778544547314,32.18,81689.84,0.1,-0.32754,0.00023,17.78465]
[1778544546904,32.18,81690.28,0.1,-0.32743,0.00023,17.78251]
[1778544547958,32.18,81690.28,0.1,-0.32743,0.00023,17.78251]
[1778544548045,32.18,81689.92,0.1,-0.32751,0.00023,17.7842]
[1778544549198,32.18,81689.92,0.1,-0.32751,0.00023,17.7842]
[1778544549688,32.18,81689.68,0.1,-0.32757,0.00023,17.78532]
[1778544549954,32.18,81689.68,0.1,-0.32757,0.00023,17.78532]
[1778544549980,32.18,81689.68,0.1,-0.32757,0.00023,17.78532]
[1778544550055,32.18,81689.38,0.1,-0.32763,0.00023,17.78673]
[1778544550607,32.18,81689.38,0.1,-0.32763,0.00023,17.78673]
[1778544550871,32.18,81689.38,0.1,-0.32763,0.00023,17.78673]
[1778544555437,32.18,81684.02,0.1,-0.32885,0.00023,17.81218]
[1778544557065,32.18,81681.95,0.1,-0.32932,0.00023,17.82193]
[1778544562667,32.18,81680.76,0.1,-0.32958,0.00023,17.82727]
[1778544565488,32.17,81684.67,0.1,-0.32868,0.00023,17.80856]
[1778544570723,32.17,81689.33,0.1,-0.32761,0.00023,17.78611]
[1778544575760,32.17,81689.27,0.1,-0.32758,0.00023,17.78076]
[1778544576907,32.17,81689.27,0.1,-0.32758,0.00023,17.78076]
[1778544580420,32.17,81680.91,0.1,-0.32948,0.00023,17.82052]
[1778544586442,32.17,81679.41,0.1,-0.32981,0.00023,17.82746]
[1778544588085,32.17,81686.86,0.1,-0.32811,0.00023,17.79186]
[1778544595842,32.17,81685.15,0.1,-0.32849,0.00023,17.79993]
[1778544596712,32.17,81685.15,0.1,-0.32849,0.00023,17.79983]
[1778544601947,32.16,81684.11,0.1,-0.32872,0.00023,17.80472]
[1778544606976,32.16,81684.07,0.1,-0.32873,0.00023,17.80484]
[1778544612011,32.16,81683.23,0.1,-0.32892,0.00023,17.80878]
[1778544616946,32.16,81683.61,0.1,-0.32883,0.00023,17.80693]
[1778544617028,32.16,81683.0,0.1,-0.32896,0.00023,17.80982]
[1778544618336,32.16,81683.0,0.1,-0.32896,0.00023,17.80982]
[1778544619149,32.16,81683.0,0.1,-0.32896,0.00023,17.80982]
[1778544619151,32.16,81682.15,0.1,-0.32916,0.00023,17.81384]
[1778544619600,32.16,81682.15,0.1,-0.32916,0.00023,17.81384]
[1778544622160,32.16,81676.87,0.1,-0.33036,0.00023,17.83882]
[1778544629402,32.16,81676.32,0.1,-0.33047,0.00023,17.84112]
[1778544636184,32.16,81676.04,0.1,-0.33049,0.00023,17.83674]
[1778544636218,32.16,81676.37,0.1,-0.33041,0.00023,17.83511]
[1778544641923,32.16,81676.82,0.1,-0.3303,0.00023,17.83282]
[1778544641973,32.16,81676.82,0.1,-0.3303,0.00023,17.83282]
[1778544642224,32.15,81676.99,0.1,-0.33026,0.00023,17.83198]
[1778544642918,32.15,81676.99,0.1,-0.33026,0.00023,17.83198]
[1778544644604,32.16,81669.48,0.1,-0.33198,0.00023,17.86736]
[1778544645246,32.15,81665.6,0.1,-0.33287,0.00023,17.88548]
[1778544646016,32.15,81665.6,0.1,-0.33287,0.00023,17.88548]
[1778544646026,32.15,81665.6,0.1,-0.33287,0.00023,17.88548]
[1778544646221,32.15,81665.6,0.1,-0.33287,0.00023,17.88548]
[1778544646452,32.15,81665.73,0.1,-0.33284,0.00023,17.88487]
[1778544652297,32.15,81667.36,0.1,-0.33246,0.00023,17.87715]
[1778544655394,32.15,81666.34,0.1,-0.3327,0.00023,17.8819]
[1778544655460,32.15,81672.6,0.1,-0.33126,0.00023,17.85251]
[1778544656144,32.15,81672.6,0.1,-0.33126,0.00023,17.85251]
[1778544656176,32.15,81672.6,0.1,-0.33126,0.00023,17.85251]
[1778544656335,32.15,81672.6,0.1,-0.33126,0.00023,17.85248]
[1778544656524,32.15,81672.6,0.1,-0.33126,0.00023,17.85248]
[1778544656749,32.15,81672.6,0.1,-0.33126,0.00023,17.85248]
[1778544657339,32.15,81676.29,0.1,-0.33041,0.00023,17.83507]
[1778544661939,32.15,81678.35,0.1,-0.32994,0.00023,17.82532]
[1778544662375,32.15,81676.55,0.1,-0.33035,0.00023,17.83384]
[1778544662622,32.15,81676.55,0.1,-0.33035,0.00023,17.83384]
[1778544662626,32.15,81676.55,0.1,-0.33035,0.00023,17.83384]
[1778544663382,32.15,81671.81,0.1,-0.33144,0.00023,17.85618]
[1778544663870,32.15,81671.81,0.1,-0.33144,0.00023,17.85618]
[1778544664412,32.15,81671.81,0.1,-0.33144,0.00023,17.85618]
[1778544666803,32.15,81670.97,0.1,-0.33163,0.00023,17.86006]
[1778544666814,32.15,81670.65,0.1,-0.3317,0.00023,17.86153]
[1778544672444,32.15,81673.71,0.1,-0.33099,0.00023,17.84698]
[1778544672703,32.15,81673.71,0.1,-0.33099,0.00023,17.84698]
[1778544672715,32.15,81673.71,0.1,-0.33099,0.00023,17.84698]
[1778544672756,32.15,81673.71,0.1,-0.33099,0.00023,17.84698]
[1778544673454,32.15,81676.64,0.1,-0.33032,0.00023,17.83312]
[1778544676941,32.15,81679.95,0.1,-0.32956,0.00023,17.8174]
[1778544682515,32.15,81679.89,0.1,-0.32957,0.00023,17.81768]
[1778544688368,32.15,81681.62,0.1,-0.32917,0.00023,17.80941]
[1778544688374,32.15,81681.62,0.1,-0.32917,0.00023,17.80941]
[1778544688454,32.15,81681.62,0.1,-0.32917,0.00023,17.80941]
[1778544688461,32.15,81681.62,0.1,-0.32917,0.00023,17.80941]
[1778544688584,32.15,81681.62,0.1,-0.32917,0.00023,17.80941]
[1778544689009,32.15,81681.62,0.1,-0.32917,0.00023,17.80941]
[1778544690499,32.15,81694.09,0.1,-0.32632,0.00023,17.74954]
[1778544691057,32.15,81694.09,0.1,-0.32632,0.00023,17.74954]
[1778544691443,32.15,81695.11,0.1,-0.32605,0.00023,17.73902]
[1778544696615,32.15,81692.78,0.1,-0.32657,0.00023,17.75009]
[1778544701650,32.14,81690.39,0.1,-0.32711,0.00023,17.76143]
[1778544706686,32.14,81688.27,0.1,-0.32759,0.00023,17.77144]
[1778544711732,32.14,81688.17,0.1,-0.3276,0.00023,17.77178]
[1778544711782,32.14,81688.17,0.1,-0.3276,0.00023,17.77178]
[1778544711798,32.14,81685.44,0.1,-0.32822,0.00023,17.78482]
[1778544714742,32.14,81677.56,0.1,-0.33002,0.00023,17.82231]
[1778544719929,32.14,81678.32,0.1,-0.32985,0.00023,17.81863]
[1778544719991,32.14,81678.32,0.1,-0.32985,0.00023,17.81863]
[1778544721021,32.14,81678.51,0.1,-0.3298,0.00023,17.81771]
[1778544721064,32.14,81678.51,0.1,-0.3298,0.00023,17.81771]
[1778544722759,32.14,81679.09,0.1,-0.32967,0.00023,17.81494]
[1778544723531,32.14,81680.98,0.1,-0.32924,0.00023,17.80593]
[1778544728842,32.14,81683.29,0.1,-0.3287,0.00023,17.79471]
[1778544730080,32.14,81683.29,0.1,-0.3287,0.00023,17.79471]
[1778544730105,32.14,81682.93,0.1,-0.32878,0.00023,17.79639]
[1778544730879,32.14,81682.93,0.1,-0.32878,0.00023,17.79639]
[1778544730885,32.14,81677.85,0.1,-0.32994,0.00023,17.82055]
[1778544731868,32.14,81677.85,0.1,-0.32994,0.00023,17.82055]
[1778544732879,32.14,81675.91,0.1,-0.33038,0.00023,17.82972]
[1778544733193,32.14,81675.91,0.1,-0.33038,0.00023,17.82972]
[1778544733228,32.14,81675.91,0.1,-0.33038,0.00023,17.82972]
[1778544737614,32.14,81674.04,0.1,-0.33081,0.00023,17.83842]
[1778544738441,32.14,81674.04,0.1,-0.33081,0.00023,17.83842]
[1778544738481,32.14,81665.82,0.1,-0.33269,0.00023,17.87698]
[1778544739061,32.14,81659.38,0.1,-0.33417,0.00023,17.90695]
[1778544740993,32.14,81659.59,0.1,-0.33412,0.00023,17.90597]
[1778544741089,32.14,81660.45,0.1,-0.33393,0.00023,17.90198]
[1778544746254,32.14,81659.49,0.1,-0.33415,0.00023,17.90641]
[1778544748519,32.14,81660.64,0.1,-0.33388,0.00023,17.90107]
[1778544753780,32.13,81657.88,0.1,-0.33448,0.00023,17.90831]
[1778544755477,32.13,81658.16,0.1,-0.33441,0.00023,17.90701]
[1778544755544,32.13,81659.31,0.1,-0.33415,0.00023,17.90168]
[1778544756735,32.13,81655.14,0.1,-0.33511,0.00023,17.92099]
[1778544756810,32.13,81655.14,0.1,-0.33511,0.00023,17.92099]
[1778544756828,32.13,81655.14,0.1,-0.33511,0.00023,17.92099]
[1778544757385,32.13,81655.14,0.1,-0.33511,0.00023,17.92099]
[1778544757570,32.13,81655.14,0.1,-0.33511,0.00023,17.92099]
[1778544757525,32.14,81636.39,0.1,-0.33944,0.00023,18.00638]
[1778544757708,32.14,81636.39,0.1,-0.33944,0.00023,18.00638]
[1778544757766,32.14,81636.39,0.1,-0.33944,0.00023,18.00638]
[1778544758319,32.14,81621.68,0.1,-0.34286,0.00023,18.07195]
[1778544759759,32.14,81621.68,0.1,-0.34286,0.00023,18.07194]
[1778544760320,32.14,81617.59,0.1,-0.34382,0.00023,18.08993]
[1778544761896,32.14,81616.46,0.1,-0.34408,0.00023,18.09486]
[1778544762076,32.14,81616.46,0.1,-0.34408,0.00023,18.09484]
[1778544763249,32.14,81622.14,0.1,-0.34275,0.00023,18.06988]
[1778544764259,32.14,81622.14,0.1,-0.34275,0.00023,18.06988]
[1778544764360,32.14,81622.87,0.1,-0.34258,0.00023,18.06666]
[1778544765332,32.14,81622.87,0.1,-0.34258,0.00023,18.06666]
[1778544765413,32.14,81621.46,0.1,-0.34291,0.00023,18.07289]
[1778544771139,32.14,81619.79,0.1,-0.3433,0.00023,18.08024]
[1778544773153,32.14,81619.33,0.1,-0.34341,0.00023,18.08227]
[1778544773210,32.14,81618.89,0.1,-0.34351,0.00023,18.0842]
[1778544773757,32.14,81618.89,0.1,-0.34351,0.00023,18.0842]
[1778544774161,32.14,81618.89,0.1,-0.34351,0.00023,18.0842]
[1778544775583,32.14,81618.89,0.1,-0.34351,0.00023,18.0842]
[1778544776590,32.14,81618.22,0.1,-0.34367,0.00023,18.08714]
[1778544782216,32.14,81617.59,0.1,-0.34381,0.00023,18.0899]
[1778544787251,32.14,81615.35,0.1,-0.34433,0.00023,18.09966]
[1778544790903,32.14,81613.3,0.1,-0.34481,0.00023,18.10858]
[1778544790929,32.14,81613.3,0.1,-0.34481,0.00023,18.10858]
[1778544791764,32.14,81613.3,0.1,-0.34481,0.00023,18.10857]
[1778544791887,32.14,81613.3,0.1,-0.34481,0.00023,18.10857]
[1778544792132,32.14,81613.3,0.1,-0.34481,0.00023,18.10857]
[1778544792230,32.14,81613.3,0.1,-0.34481,0.00023,18.10857]
[1778544792602,32.14,81613.3,0.1,-0.34481,0.00023,18.10857]
[1778544792387,32.14,81621.77,0.1,-0.34284,0.00023,18.07146]
[1778544792998,32.14,81621.77,0.1,-0.34284,0.00023,18.07146]
[1778544793294,32.13,81621.77,0.1,-0.34283,0.00023,18.07141]
[1778544793688,32.13,81621.77,0.1,-0.34283,0.00023,18.07141]
[1778544793699,32.13,81621.77,0.1,-0.34283,0.00023,18.07141]
[1778544794301,32.13,81627.37,0.1,-0.34153,0.00023,18.0466]
[1778544796004,32.13,81627.26,0.1,-0.34156,0.00023,18.04706]
[1778544796317,32.13,81627.26,0.1,-0.34155,0.00023,18.04704]
[1778544797316,32.13,81627.26,0.1,-0.34155,0.00023,18.04704]
[1778544797416,32.13,81628.43,0.1,-0.34128,0.00023,18.04181]
[1778544797978,32.13,81628.43,0.1,-0.34128,0.00023,18.04181]
[1778544798073,32.13,81628.43,0.1,-0.34128,0.00023,18.04181]
[1778544799335,32.13,81621.57,0.1,-0.34287,0.00023,18.07216]
[1778544799796,32.13,81621.57,0.1,-0.34287,0.00023,18.07216]
[1778544800534,32.13,81617.51,0.1,-0.34382,0.00023,18.09]
[1778544807395,32.13,81616.86,0.1,-0.34397,0.00023,18.09275]
[1778544808809,32.13,81616.42,0.1,-0.34407,0.00023,18.09467]
[1778544808876,32.13,81616.42,0.1,-0.34407,0.00023,18.09467]
[1778544808955,32.13,81616.42,0.1,-0.34407,0.00023,18.09467]
[1778544808989,32.13,81616.42,0.1,-0.34407,0.00023,18.09467]
[1778544809406,32.13,81616.07,0.1,-0.34415,0.00023,18.09618]
[1778544809939,32.13,81616.07,0.1,-0.34415,0.00023,18.09618]
[1778544810413,32.13,81621.3,0.1,-0.34293,0.00023,18.07319]
[1778544811423,32.13,81627.64,0.1,-0.34142,0.00023,18.03964]
[1778544816459,32.13,81628.21,0.1,-0.34128,0.00023,18.03704]
[1778544821492,32.13,81628.38,0.1,-0.34124,0.00023,18.03623]
[1778544826528,32.13,81628.91,0.1,-0.34112,0.00023,18.03385]
[1778544828543,32.13,81634.91,0.1,-0.33972,0.00023,18.00701]
[1778544833580,32.13,81633.05,0.1,-0.34016,0.00023,18.01542]
[1778544839222,32.13,81633.33,0.1,-0.3401,0.00023,18.01423]
[1778544843220,32.13,81630.19,0.1,-0.34083,0.00023,18.02834]
[1778544843654,32.13,81629.85,0.1,-0.34091,0.00023,18.02986]
[1778544843926,32.13,81629.85,0.1,-0.34091,0.00023,18.02986]
[1778544850266,32.13,81629.27,0.1,-0.34104,0.00023,18.03245]
[1778544851310,32.13,81624.34,0.1,-0.34219,0.00023,18.05435]
[1778544851412,32.13,81622.41,0.1,-0.34264,0.00023,18.06287]
[1778544852075,32.13,81622.41,0.1,-0.34264,0.00023,18.06287]
[1778544852325,32.13,81622.41,0.1,-0.34264,0.00023,18.06287]
[1778544852331,32.13,81622.41,0.1,-0.34264,0.00023,18.06287]
[1778544852344,32.13,81622.41,0.1,-0.34264,0.00023,18.06287]
[1778544852390,32.13,81622.41,0.1,-0.34264,0.00023,18.06287]
[1778544852406,32.13,81621.95,0.1,-0.34274,0.00023,18.06489]
[1778544852815,32.13,81621.95,0.1,-0.34274,0.00023,18.06489]
[1778544853389,32.13,81618.81,0.1,-0.34348,0.00023,18.07874]
[1778544858754,32.13,81616.45,0.1,-0.34403,0.00023,18.08915]
[1778544865202,32.13,81616.15,0.1,-0.3441,0.00023,18.09049]
[1778544867910,32.13,81610.24,0.1,-0.34548,0.00023,18.11623]
[1778544873647,32.13,81607.15,0.1,-0.34616,0.00023,18.12404]
[1778544878697,32.13,81609.35,0.1,-0.34563,0.00023,18.11423]
[1778544881823,32.13,81610.29,0.1,-0.3454,0.00023,18.10992]
[1778544886921,32.12,81607.98,0.1,-0.34593,0.00023,18.11982]
[1778544887181,32.12,81607.98,0.1,-0.34593,0.00023,18.11982]
[1778544887211,32.12,81608.75,0.1,-0.34575,0.00023,18.11648]
[1778544889969,32.12,81607.24,0.1,-0.3461,0.00023,18.12297]
[1778544892991,32.12,81607.47,0.1,-0.34605,0.00023,18.12192]
[1778544898686,32.12,81607.85,0.1,-0.34595,0.00023,18.12022]
[1778544900224,32.12,81608.29,0.1,-0.34585,0.00023,18.1183]
[1778544900236,32.12,81603.91,0.1,-0.34687,0.00023,18.13721]
[1778544900811,32.12,81603.91,0.1,-0.34687,0.00023,18.13721]
[1778544901391,32.12,81603.91,0.1,-0.34687,0.00023,18.13721]
[1778544901488,32.12,81600.95,0.1,-0.34757,0.00023,18.14995]
[1778544902360,32.12,81600.95,0.1,-0.34757,0.00023,18.14995]
[1778544902366,32.12,81600.95,0.1,-0.34757,0.00023,18.14995]
[1778544902448,32.12,81601.1,0.1,-0.34753,0.00023,18.14933]
[1778544902998,32.12,81601.1,0.1,-0.34753,0.00023,18.14933]
[1778544903514,32.12,81600.6,0.1,-0.34765,0.00023,18.15149]
[1778544904228,32.12,81600.6,0.1,-0.34765,0.00023,18.15149]
[1778544904386,32.12,81600.6,0.1,-0.34765,0.00023,18.15149]
[1778544904486,32.12,81600.6,0.1,-0.34765,0.00023,18.15149]
[1778544904594,32.12,81600.6,0.1,-0.34765,0.00023,18.15149]
[1778544904620,32.12,81600.6,0.1,-0.34765,0.00023,18.15149]
[1778544904885,32.12,81600.41,0.1,-0.3477,0.00023,18.15232]
[1778544905688,32.12,81600.41,0.1,-0.3477,0.00023,18.15232]
[1778544905078,32.12,81600.41,0.1,-0.3477,0.00023,18.15231]
[1778544906088,32.12,81605.59,0.1,-0.34648,0.00023,18.13004]
[1778544907170,32.12,81605.59,0.1,-0.34648,0.00023,18.13004]
[1778544907321,32.12,81605.59,0.1,-0.34648,0.00023,18.13004]
[1778544907341,32.12,81605.59,0.1,-0.34648,0.00023,18.13004]
[1778544907517,32.12,81605.59,0.1,-0.34648,0.00023,18.13004]
[1778544907600,32.12,81614.55,0.1,-0.34439,0.00023,18.09117]
[1778544908030,32.12,81614.55,0.1,-0.34439,0.00023,18.09117]
[1778544908048,32.12,81614.55,0.1,-0.34439,0.00023,18.09117]
[1778544909519,32.12,81614.84,0.1,-0.34433,0.00023,18.08993]
[1778544909620,32.12,81614.8,0.1,-0.34434,0.00023,18.09013]
[1778544911600,32.12,81613.83,0.1,-0.34457,0.00023,18.09439]
[1778544911701,32.12,81613.64,0.1,-0.34461,0.00023,18.09523]
[1778544916920,32.13,81613.3,0.1,-0.34469,0.00023,18.09681]
[1778544922705,32.13,81614.11,0.1,-0.34451,0.00023,18.09338]
[1778544930592,32.13,81621.36,0.1,-0.34283,0.00023,18.06171]
[1778544937304,32.13,81619.55,0.1,-0.34321,0.00023,18.06413]
[1778544942693,32.13,81617.25,0.1,-0.34374,0.00023,18.07411]
[1778544948381,32.13,81617.47,0.1,-0.34369,0.00023,18.07311]
[1778544949824,32.13,81617.84,0.1,-0.3436,0.00023,18.07146]
[1778544954850,32.12,81616.22,0.1,-0.34397,0.00023,18.07843]
[1778544960745,32.12,81617.68,0.1,-0.34362,0.00023,18.07187]
[1778544970540,32.12,81615.02,0.1,-0.34423,0.00023,18.08327]
[1778544973086,32.12,81614.66,0.1,-0.34431,0.00023,18.08481]
[1778544974282,32.12,81616.36,0.1,-0.34391,0.00023,18.07735]
[1778544979603,32.12,81612.02,0.1,-0.34492,0.00023,18.0962]
[1778544983290,32.12,81611.86,0.1,-0.34495,0.00023,18.09683]
[1778544988017,32.12,81612.02,0.1,-0.34491,0.00023,18.09605]
[1778544988626,32.12,81612.02,0.1,-0.34491,0.00023,18.09605]
[1778544992316,32.11,81610.63,0.1,-0.3452,0.00023,18.09657]
[1778544993352,32.12,81610.63,0.1,-0.3452,0.00023,18.09662]
[1778544994113,32.12,81609.81,0.1,-0.34539,0.00023,18.10021]
[1778544994808,32.12,81609.81,0.1,-0.34539,0.00023,18.10021]
[1778544998423,32.12,81609.92,0.1,-0.34537,0.00023,18.0998]
[1778544999589,32.12,81610.19,0.1,-0.34531,0.00023,18.09867]
[1778545003721,32.12,81609.93,0.1,-0.34538,0.00023,18.0999]
[1778545004230,32.12,81607.84,0.1,-0.34587,0.00023,18.10899]
[1778545010822,32.12,81608.88,0.1,-0.34563,0.00023,18.10464]
[1778545015854,32.12,81609.74,0.1,-0.34544,0.00023,18.10104]
[1778545020892,32.12,81613.82,0.1,-0.34449,0.00023,18.08347]
[1778545026439,32.13,81613.34,0.1,-0.34462,0.00023,18.08578]
[1778545026461,32.13,81613.34,0.1,-0.34462,0.00023,18.08578]
[1778545026757,32.13,81613.34,0.1,-0.34462,0.00023,18.08578]
[1778545026858,32.13,81614.47,0.1,-0.34435,0.00023,18.08089]
[1778545027912,32.13,81614.47,0.1,-0.34435,0.00023,18.0809]
[1778545028065,32.13,81614.47,0.1,-0.34435,0.00023,18.0809]
[1778545028088,32.13,81614.47,0.1,-0.34435,0.00023,18.0809]
[1778545028193,32.13,81614.47,0.1,-0.34435,0.00023,18.0809]
[1778545028273,32.13,81614.47,0.1,-0.34435,0.00023,18.0809]
[1778545028303,32.13,81614.47,0.1,-0.34435,0.00023,18.0809]
[1778545028673,32.13,81616.77,0.1,-0.34382,0.00023,18.07084]
[1778545029473,32.13,81628.72,0.1,-0.34104,0.00023,18.01802]
[1778545030595,32.13,81628.72,0.1,-0.34104,0.00023,18.01802]
[1778545031597,32.13,81632.21,0.1,-0.34023,0.00023,18.00248]
[1778545036366,32.13,81632.9,0.1,-0.34008,0.00023,17.99965]
[1778545036448,32.13,81632.9,0.1,-0.34008,0.00023,17.99965]
[1778545036507,32.13,81633.52,0.1,-0.33994,0.00023,17.99692]
[1778545038525,32.13,81638.95,0.1,-0.33868,0.00023,17.97243]
[1778545044534,32.13,81644.16,0.1,-0.33747,0.00023,17.94875]
[1778545049442,32.13,81646.94,0.1,-0.33682,0.00023,17.93599]
[1778545049491,32.13,81647.78,0.1,-0.33662,0.00023,17.93214]
[1778545050963,32.13,81652.23,0.1,-0.3356,0.00023,17.91172]
[1778545050984,32.13,81652.23,0.1,-0.3356,0.00023,17.91172]
[1778545051157,32.13,81652.23,0.1,-0.3356,0.00023,17.91172]
[1778545051665,32.13,81652.23,0.1,-0.3356,0.00023,17.91172]
[1778545051692,32.13,81656.09,0.1,-0.33467,0.00023,17.8884]
[1778545055818,32.13,81661.5,0.1,-0.33342,0.00023,17.8633]
[1778545056303,32.13,81661.5,0.1,-0.33342,0.00023,17.8633]
[1778545059301,32.13,81663.95,0.1,-0.33285,0.00023,17.85174]
[1778545059339,32.13,81663.95,0.1,-0.33285,0.00023,17.85174]
[1778545059887,32.13,81665.74,0.1,-0.33243,0.00023,17.84333]
[1778545060563,32.13,81665.74,0.1,-0.33243,0.00023,17.84333]
[1778545060584,32.13,81665.61,0.1,-0.33246,0.00023,17.8439]
[1778545061693,32.13,81665.61,0.1,-0.33246,0.00023,17.8439]
[1778545061700,32.13,81665.61,0.1,-0.33246,0.00023,17.8439]
[1778545061752,32.13,81665.88,0.1,-0.3324,0.00023,17.8426]
[1778545062921,32.13,81661.03,0.1,-0.33351,0.00023,17.86526]
[1778545063187,32.13,81661.03,0.1,-0.33352,0.00023,17.86527]
[1778545064193,32.13,81655.45,0.1,-0.3348,0.00023,17.89113]
[1778545069228,32.12,81655.61,0.1,-0.33475,0.00023,17.89016]
[1778545070598,32.12,81661.13,0.1,-0.33348,0.00023,17.86453]
[1778545071559,32.12,81661.13,0.1,-0.33348,0.00023,17.86453]
[1778545071622,32.12,81664.17,0.1,-0.33278,0.00023,17.85032]
[1778545072953,32.12,81663.47,0.1,-0.33294,0.00023,17.85356]
[1778545073757,32.12,81663.47,0.1,-0.33294,0.00023,17.85356]
[1778545079086,32.12,81664.25,0.1,-0.33275,0.00023,17.84975]
[1778545080121,32.12,81664.25,0.1,-0.33275,0.00023,17.84973]
[1778545080305,32.12,81661.75,0.1,-0.33332,0.00023,17.86135]
[1778545084818,32.12,81667.07,0.1,-0.33209,0.00023,17.83634]
[1778545086258,32.12,81667.07,0.1,-0.33209,0.00023,17.83632]
[1778545086347,32.12,81665.53,0.1,-0.33244,0.00023,17.84352]
[1778545087907,32.12,81665.53,0.1,-0.33244,0.00023,17.84352]
[1778545088361,32.12,81656.04,0.1,-0.33463,0.00023,17.88757]
[1778545093396,32.11,81653.03,0.1,-0.33531,0.00023,17.90116]
[1778545098430,32.11,81655.57,0.1,-0.3347,0.00023,17.88911]
[1778545100432,32.11,81656.22,0.1,-0.33455,0.00023,17.88604]
[1778545100606,32.11,81656.22,0.1,-0.33455,0.00023,17.88604]
[1778545100707,32.11,81656.66,0.1,-0.33445,0.00023,17.88395]
[1778545102468,32.11,81656.98,0.1,-0.33437,0.00023,17.88241]
[1778545102480,32.11,81658.27,0.1,-0.33407,0.00023,17.87637]
[1778545105588,32.11,81659.82,0.1,-0.33371,0.00023,17.86907]
[1778545105596,32.11,81659.82,0.1,-0.33371,0.00023,17.86907]
[1778545105786,32.11,81659.8,0.1,-0.33371,0.00023,17.86912]
[1778545107016,32.11,81660.33,0.1,-0.33359,0.00023,17.86661]
[1778545108552,32.11,81659.36,0.1,-0.33381,0.00023,17.87107]
[1778545108783,32.11,81660.23,0.1,-0.3336,0.00023,17.86698]
[1778545112293,32.1,81661.57,0.1,-0.33325,0.00023,17.85509]
[1778545112797,32.1,81660.75,0.1,-0.33344,0.00023,17.85888]
[1778545118570,32.1,81660.39,0.1,-0.33351,0.00023,17.86036]
[1778545123606,32.1,81657.49,0.1,-0.33417,0.00023,17.87365]
[1778545125247,32.1,81655.96,0.1,-0.33452,0.00023,17.88069]
[1778545125620,32.1,81655.96,0.1,-0.33452,0.00023,17.88068]
[1778545130655,32.1,81651.35,0.1,-0.33558,0.00023,17.90185]
[1778545135691,32.1,81648.49,0.1,-0.33624,0.00023,17.91486]
[1778545140833,32.1,81647.68,0.1,-0.33642,0.00023,17.91846]
[1778545140942,32.1,81647.68,0.1,-0.33642,0.00023,17.91846]
[1778545141089,32.1,81645.36,0.1,-0.33696,0.00023,17.92905]
[1778545141192,32.1,81645.36,0.1,-0.33696,0.00023,17.92905]
[1778545141733,32.1,81644.28,0.1,-0.33721,0.00023,17.93398]
[1778545142296,32.1,81644.28,0.1,-0.33721,0.00023,17.93398]
[1778545142740,32.1,81627.98,0.1,-0.341,0.00023,18.00756]
[1778545143048,32.1,81627.98,0.1,-0.341,0.00023,18.00756]
[1778545143662,32.1,81627.98,0.1,-0.341,0.00023,18.00756]
[1778545143937,32.1,81616.16,0.1,-0.34375,0.00023,18.0599]
[1778545144730,32.1,81616.16,0.1,-0.34375,0.00023,18.0599]
[1778545144813,32.1,81610.27,0.1,-0.34513,0.00023,18.08565]
[1778545149182,32.1,81607.39,0.1,-0.3458,0.00023,18.09816]
[1778545153211,32.1,81606.0,0.1,-0.34613,0.00023,18.10421]
[1778545153493,32.1,81606.0,0.1,-0.34613,0.00023,18.10421]
[1778545153525,32.1,81606.0,0.1,-0.34613,0.00023,18.10421]
[1778545153808,32.1,81606.0,0.1,-0.34613,0.00023,18.10421]
[1778545153913,32.1,81598.54,0.1,-0.34788,0.00023,18.13632]
[1778545155698,32.1,81595.07,0.1,-0.3487,0.00023,18.15119]
[1778545155834,32.1,81595.07,0.1,-0.3487,0.00023,18.15124]
[1778545158995,32.1,81592.98,0.1,-0.34919,0.00023,18.16019]
[1778545159758,32.1,81595.66,0.1,-0.34857,0.00023,18.14881]
[1778545160323,32.1,81595.66,0.1,-0.34857,0.00023,18.14884]
[1778545160871,32.1,81590.91,0.1,-0.34968,0.00024,18.16905]
[1778545165380,32.1,81590.19,0.1,-0.34986,0.00024,18.17217]
[1778545165687,32.1,81590.8,0.1,-0.34971,0.00024,18.1696]
[1778545166601,32.1,81590.8,0.1,-0.34971,0.00024,18.1696]
[1778545166914,32.1,81590.8,0.1,-0.34972,0.00024,18.16962]
[1778545167402,32.1,81590.8,0.1,-0.34972,0.00024,18.16962]
[1778545167921,32.1,81590.06,0.1,-0.34989,0.00024,18.17276]
[1778545171063,32.1,81592.82,0.1,-0.34924,0.00023,18.16105]
[1778545171949,32.1,81592.9,0.1,-0.34919,0.00024,18.15525]
[1778545172926,32.1,81592.9,0.1,-0.34919,0.00024,18.15525]
[1778545173966,32.1,81593.12,0.1,-0.34913,0.00023,18.15431]
[1778545175512,32.1,81594.99,0.1,-0.34869,0.00023,18.14635]
[1778545175980,32.1,81594.99,0.1,-0.34869,0.00023,18.14635]
[1778545176547,32.1,81594.99,0.1,-0.34869,0.00023,18.14635]
[1778545177057,32.1,81596.46,0.1,-0.34835,0.00023,18.14008]
[1778545177539,32.1,81596.46,0.1,-0.34835,0.00023,18.14008]
[1778545177993,32.1,81595.96,0.1,-0.34847,0.00023,18.14221]
[1778545181870,32.1,81596.89,0.1,-0.34825,0.00023,18.13824]
[1778545181926,32.1,81596.89,0.1,-0.34825,0.00023,18.13824]
[1778545181977,32.1,81596.89,0.1,-0.34825,0.00023,18.13824]
[1778545182026,32.1,81597.12,0.1,-0.34819,0.00023,18.13726]
[1778545184039,32.1,81607.3,0.1,-0.34581,0.00023,18.09343]
[1778545184800,32.1,81607.3,0.1,-0.34581,0.00023,18.09343]
[1778545185683,32.1,81606.58,0.1,-0.34597,0.00023,18.09655]
[1778545191092,32.1,81603.23,0.1,-0.34675,0.00023,18.11094]
[1778545196123,32.1,81603.26,0.1,-0.34674,0.00023,18.11073]
[1778545201158,32.1,81601.22,0.1,-0.34722,0.00023,18.11943]
[1778545206193,32.1,81602.22,0.1,-0.34698,0.00023,18.11505]
[1778545208184,32.1,81601.31,0.1,-0.34719,0.00023,18.11896]
[1778545210037,32.1,81601.02,0.1,-0.34726,0.00023,18.12019]
[1778545211068,32.1,81601.02,0.1,-0.34726,0.00023,18.12019]
[1778545211773,32.1,81604.17,0.1,-0.34652,0.00023,18.1066]
[1778545211854,32.1,81604.09,0.1,-0.34654,0.00023,18.10695]
[1778545213973,32.1,81605.69,0.1,-0.34616,0.00023,18.10003]
[1778545214074,32.1,81604.89,0.1,-0.34635,0.00023,18.1035]
[1778545214860,32.1,81604.89,0.1,-0.34635,0.00023,18.1035]
[1778545214865,32.1,81604.89,0.1,-0.34635,0.00023,18.1035]
[1778545215036,32.1,81606.34,0.1,-0.34601,0.00023,18.09723]
[1778545216353,32.1,81606.13,0.1,-0.34606,0.00023,18.09815]
[1778545216373,32.1,81610.71,0.1,-0.34499,0.00023,18.07827]
[1778545221687,32.1,81612.13,0.1,-0.34466,0.00023,18.07211]
[1778545224455,32.1,81614.73,0.1,-0.34405,0.00023,18.06076]
[1778545226065,32.1,81615.11,0.1,-0.34396,0.00023,18.0591]
[1778545226439,32.1,81617.19,0.1,-0.34348,0.00023,18.04994]
[1778545226504,32.1,81621.48,0.1,-0.34247,0.00023,18.031]
[1778545228039,32.1,81621.48,0.1,-0.34247,0.00023,18.031]
[1778545227859,32.1,81627.53,0.1,-0.34106,0.00023,18.00411]
[1778545228323,32.1,81627.53,0.1,-0.34106,0.00023,18.00411]
[1778545228388,32.1,81631.92,0.1,-0.34004,0.00023,17.98449]
[1778545229119,32.1,81631.92,0.1,-0.34004,0.00023,17.98449]
[1778545234155,32.1,81634.83,0.1,-0.33933,0.00023,17.96597]
[1778545236476,32.1,81630.8,0.1,-0.34027,0.00023,17.98409]
[1778545239738,32.1,81628.33,0.1,-0.34085,0.00023,17.99517]
[1778545239840,32.1,81628.33,0.1,-0.34085,0.00023,17.99518]
[1778545240447,32.1,81628.33,0.1,-0.34085,0.00023,17.99518]
[1778545240542,32.1,81625.73,0.1,-0.34145,0.00023,18.00675]
[1778545242950,32.1,81625.73,0.1,-0.34145,0.00023,18.00674]
[1778545249069,32.1,81622.36,0.1,-0.34223,0.00023,18.02165]
[1778545249179,32.1,81621.87,0.1,-0.34235,0.00023,18.02381]
[1778545249928,32.1,81615.84,0.1,-0.34376,0.00023,18.05042]
[1778545250640,32.1,81615.84,0.1,-0.34376,0.00023,18.05042]
[1778545250648,32.1,81615.84,0.1,-0.34376,0.00023,18.05042]
[1778545250657,32.1,81615.84,0.1,-0.34376,0.00023,18.05042]
[1778545251030,32.1,81611.3,0.1,-0.34482,0.00023,18.07033]
[1778545252778,32.1,81611.3,0.1,-0.34482,0.00023,18.07037]
[1778545253087,32.1,81607.9,0.1,-0.34562,0.00023,18.08519]
[1778545255110,32.1,81606.68,0.1,-0.34591,0.00023,18.0905]
[1778545260580,32.1,81606.25,0.1,-0.34601,0.00023,18.09245]
[1778545264580,32.1,81604.98,0.1,-0.34631,0.00023,18.09797]
[1778545264844,32.1,81606.27,0.1,-0.34601,0.00023,18.0924]
[1778545265212,32.1,81606.27,0.1,-0.34601,0.00023,18.0924]
[1778545265613,32.1,81606.27,0.1,-0.34601,0.00023,18.09241]
[1778545269294,32.1,81601.91,0.1,-0.34703,0.00023,18.11121]
[1778545269305,32.1,81601.91,0.1,-0.34703,0.00023,18.11121]
[1778545269641,32.1,81602.52,0.1,-0.34689,0.00023,18.10858]
[1778545273226,32.1,81603.04,0.1,-0.34676,0.00023,18.10632]
[1778545273917,32.1,81603.12,0.1,-0.34675,0.00023,18.10597]
[1778545275033,32.1,81603.12,0.1,-0.34675,0.00023,18.10597]
[1778545275128,32.1,81601.96,0.1,-0.34702,0.00023,18.11099]
[1778545276019,32.1,81601.96,0.1,-0.34702,0.00023,18.11099]
[1778545276025,32.1,81601.96,0.1,-0.34702,0.00023,18.11099]
[1778545276094,32.1,81597.93,0.1,-0.34797,0.00023,18.12833]
[1778545279081,32.1,81597.42,0.1,-0.34809,0.00023,18.13058]
[1778545279713,32.1,81593.05,0.1,-0.34912,0.00024,18.14925]
[1778545284204,32.1,81591.16,0.1,-0.34957,0.00024,18.15738]
[1778545289788,32.11,81590.02,0.1,-0.34985,0.00024,18.16238]
[1778545294827,32.11,81588.62,0.1,-0.35015,0.00024,18.16294]
[1778545298029,32.11,81589.14,0.1,-0.35003,0.00024,18.16079]
[1778545303031,32.11,81591.54,0.1,-0.34947,0.00024,18.15073]
[1778545308075,32.11,81591.47,0.1,-0.34949,0.00024,18.1511]
[1778545313079,32.11,81591.76,0.1,-0.34942,0.00024,18.14994]
[1778545314426,32.11,81591.73,0.1,-0.34943,0.00024,18.1501]
[1778545315319,32.11,81591.73,0.1,-0.34943,0.00024,18.15011]
[1778545315593,32.11,81591.73,0.1,-0.34943,0.00024,18.15011]
[1778545315930,32.11,81591.73,0.1,-0.34943,0.00024,18.15011]
[1778545316041,32.11,81584.52,0.1,-0.35113,0.00024,18.18051]
[1778545317984,32.11,81579.24,0.1,-0.35238,0.00024,18.2026]
[1778545323018,32.11,81578.38,0.1,-0.35258,0.00024,18.20619]
[1778545326048,32.11,81587.94,0.1,-0.35033,0.00024,18.16615]
[1778545330926,32.11,81587.7,0.1,-0.35038,0.00024,18.16712]
[1778545330965,32.11,81587.7,0.1,-0.35038,0.00024,18.16712]
[1778545331086,32.11,81586.75,0.1,-0.3506,0.00024,18.17111]
[1778545332065,32.11,81586.75,0.1,-0.3506,0.00024,18.17111]
[1778545332154,32.11,81584.12,0.1,-0.35122,0.00024,18.18217]
[1778545337331,32.11,81583.88,0.1,-0.35128,0.00024,18.18324]
[1778545342372,32.11,81578.94,0.1,-0.35245,0.00024,18.20388]
[1778545347197,32.11,81573.5,0.1,-0.35373,0.00024,18.22637]
[1778545352232,32.11,81574.11,0.1,-0.35355,0.00024,18.2183]
[1778545357267,32.11,81575.34,0.1,-0.35325,0.00024,18.2131]
[1778545362301,32.11,81576.44,0.1,-0.35299,0.00024,18.20846]
[1778545367337,32.11,81578.26,0.1,-0.35255,0.00024,18.20083]
[1778545372571,32.11,81576.69,0.1,-0.35292,0.00024,18.20729]
[1778545372672,32.11,81575.62,0.1,-0.35317,0.00024,18.21171]
[1778545376551,32.11,81573.18,0.1,-0.35375,0.00024,18.22175]
[1778545376574,32.11,81573.18,0.1,-0.35375,0.00024,18.22175]
[1778545376929,32.11,81572.75,0.1,-0.35385,0.00024,18.2235]
[1778545377418,32.11,81572.75,0.1,-0.35385,0.00024,18.2235]
[1778545377736,32.11,81572.75,0.1,-0.35385,0.00024,18.2235]
[1778545377872,32.11,81572.12,0.1,-0.35399,0.00024,18.22608]
[1778545379907,32.11,81569.94,0.1,-0.35451,0.00024,18.23502]
[1778545379939,32.11,81569.94,0.1,-0.35451,0.00024,18.23502]
[1778545380130,32.1,81569.65,0.1,-0.35458,0.00024,18.23619]
[1778545380820,32.1,81569.65,0.1,-0.35458,0.00024,18.23619]
[1778545380921,32.1,81566.51,0.1,-0.35532,0.00024,18.24905]
[1778545381811,32.1,81566.51,0.1,-0.35532,0.00024,18.24905]
[1778545381879,32.1,81566.51,0.1,-0.35532,0.00024,18.24905]
[1778545381912,32.1,81566.51,0.1,-0.35532,0.00024,18.24905]
[1778545381980,32.1,81563.85,0.1,-0.35595,0.00024,18.25985]
[1778545382864,32.1,81563.85,0.1,-0.35595,0.00024,18.25985]
[1778545383279,32.1,81566.45,0.1,-0.35533,0.00024,18.24923]
[1778545383921,32.1,81566.45,0.1,-0.35533,0.00024,18.24923]
[1778545386353,32.1,81567.0,0.1,-0.3552,0.00024,18.24693]
[1778545391505,32.1,81565.18,0.1,-0.35562,0.00024,18.25417]
[1778545394779,32.1,81559.34,0.1,-0.357,0.00024,18.27782]
[1778545399961,32.1,81558.48,0.1,-0.35721,0.00024,18.28128]
[1778545399988,32.1,81558.48,0.1,-0.35721,0.00024,18.28128]
[1778545400271,32.1,81558.48,0.1,-0.35721,0.00024,18.28128]
[1778545400277,32.1,81558.48,0.1,-0.35721,0.00024,18.28128]
[1778545400280,32.1,81558.48,0.1,-0.35721,0.00024,18.28128]
[1778545400049,32.1,81557.95,0.1,-0.35733,0.00024,18.28343]
[1778545400305,32.1,81557.95,0.1,-0.35733,0.00024,18.28343]
[1778545400992,32.1,81557.95,0.1,-0.35733,0.00024,18.28343]
[1778545400996,32.1,81549.64,0.1,-0.35931,0.00024,18.31668]
[1778545406327,32.1,81548.31,0.1,-0.35962,0.00024,18.3219]
[1778545406590,32.1,81548.31,0.1,-0.35962,0.00024,18.3219]
[1778545406596,32.1,81548.31,0.1,-0.35962,0.00024,18.3219]
[1778545406714,32.1,81548.12,0.1,-0.35966,0.00024,18.32264]
[1778545411067,32.1,81547.26,0.1,-0.35987,0.00024,18.326]
[1778545411070,32.1,81547.26,0.1,-0.35987,0.00024,18.326]
[1778545411168,32.1,81549.15,0.1,-0.35938,0.00024,18.31308]
[1778545414265,32.1,81548.99,0.1,-0.35942,0.00024,18.31369]
[1778545414319,32.1,81548.83,0.1,-0.35946,0.00024,18.31432]
[1778545416712,32.1,81546.01,0.1,-0.36013,0.00024,18.3255]
[1778545417114,32.1,81546.01,0.1,-0.36013,0.00024,18.3255]
[1778545417209,32.1,81544.67,0.1,-0.36045,0.00024,18.3308]
[1778545417330,32.1,81544.67,0.1,-0.36045,0.00024,18.3308]
[1778545417345,32.1,81544.67,0.1,-0.36045,0.00024,18.3308]
[1778545417378,32.1,81544.67,0.1,-0.36045,0.00024,18.3308]
[1778545418075,32.1,81536.63,0.1,-0.36237,0.00024,18.36231]
[1778545418346,32.1,81536.63,0.1,-0.36237,0.00024,18.36231]
[1778545419082,32.1,81531.16,0.1,-0.36368,0.00024,18.38356]
[1778545419661,32.1,81531.16,0.1,-0.36368,0.00024,18.38356]
[1778545419762,32.1,81536.33,0.1,-0.36245,0.00024,18.36361]
[1778545421160,32.1,81536.33,0.1,-0.36245,0.00024,18.36361]
[1778545421283,32.1,81536.33,0.1,-0.36245,0.00024,18.36361]
[1778545422117,32.1,81538.87,0.1,-0.36184,0.00024,18.35379]
[1778545427315,32.11,81536.63,0.1,-0.36239,0.00024,18.36267]
[1778545432896,32.11,81538.44,0.1,-0.36198,0.00024,18.35609]
[1778545432999,32.11,81544.22,0.1,-0.36061,0.00024,18.33354]
[1778545433573,32.11,81544.22,0.1,-0.36061,0.00024,18.33354]
[1778545436750,32.12,81543.45,0.1,-0.36081,0.00024,18.33685]
[1778545438311,32.12,81542.61,0.1,-0.36102,0.00024,18.34024]
[1778545441505,32.12,81537.09,0.1,-0.36235,0.00024,18.3621]
[1778545443320,32.12,81538.76,0.1,-0.36195,0.00024,18.35568]
[1778545444476,32.13,81539.31,0.1,-0.36183,0.00024,18.35369]
[1778545445514,32.13,81538.76,0.1,-0.36197,0.00024,18.35591]
[1778545448684,32.13,81541.51,0.1,-0.36133,0.00024,18.34543]
[1778545449245,32.13,81541.51,0.1,-0.36133,0.00024,18.34543]
[1778545454559,32.14,81539.88,0.1,-0.36175,0.00024,18.35233]
[1778545457102,32.14,81536.23,0.1,-0.36263,0.00024,18.36669]
[1778545458346,32.14,81534.06,0.1,-0.36315,0.00024,18.37516]
[1778545459430,32.15,81534.56,0.1,-0.36304,0.00024,18.37337]
[1778545460772,32.15,81533.92,0.1,-0.36319,0.00024,18.37591]
[1778545461220,32.15,81533.92,0.1,-0.36319,0.00024,18.37591]
[1778545461308,32.15,81533.92,0.1,-0.36319,0.00024,18.37591]
[1778545461373,32.15,81533.92,0.1,-0.36319,0.00024,18.37591]
[1778545461341,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461433,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461477,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461615,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461711,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461817,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461886,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545461980,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545462016,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545462122,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545462209,32.15,81535.47,0.1,-0.36283,0.00024,18.37]
[1778545462307,32.15,81523.87,0.1,-0.3656,0.00024,18.41444]
[1778545462580,32.15,81523.87,0.1,-0.3656,0.00024,18.41444]
[1778545462598,32.15,81523.87,0.1,-0.3656,0.00024,18.41444]
[1778545463018,32.15,81523.87,0.1,-0.36561,0.00024,18.41466]
[1778545463431,32.15,81523.87,0.1,-0.36561,0.00024,18.41466]
[1778545463438,32.15,81523.87,0.1,-0.36561,0.00024,18.41466]
[1778545463743,32.15,81523.87,0.1,-0.36561,0.00024,18.41466]
[1778545464024,32.15,81512.51,0.1,-0.36833,0.00024,18.45742]
[1778545467869,32.16,81510.32,0.1,-0.36888,0.00024,18.46587]
[1778545468343,32.16,81510.32,0.1,-0.36888,0.00024,18.46587]
[1778545468053,32.16,81508.86,0.1,-0.36923,0.00024,18.47137]
[1778545469339,32.16,81508.46,0.1,-0.36934,0.00024,18.47296]
[1778545470060,32.16,81508.46,0.1,-0.36934,0.00024,18.47296]
[1778545470094,32.16,81508.46,0.1,-0.36934,0.00024,18.47296]
[1778545470126,32.16,81508.46,0.1,-0.36934,0.00024,18.47296]
[1778545470143,32.16,81508.46,0.1,-0.36934,0.00024,18.47296]
[1778545470198,32.16,81508.46,0.1,-0.36934,0.00024,18.47296]
[1778545470258,32.16,81507.12,0.1,-0.36966,0.00024,18.478]
[1778545470539,32.16,81507.12,0.1,-0.36966,0.00024,18.478]
[1778545470868,32.16,81507.12,0.1,-0.36966,0.00024,18.478]
[1778545471314,32.16,81507.12,0.1,-0.36966,0.00024,18.478]
[1778545471333,32.16,81507.12,0.1,-0.36966,0.00024,18.478]
[1778545471994,32.17,81507.12,0.1,-0.36964,0.00024,18.47272]
[1778545472048,32.17,81507.12,0.1,-0.36964,0.00024,18.47272]
[1778545472081,32.17,81513.96,0.1,-0.36801,0.00024,18.44752]
[1778545473089,32.17,81519.39,0.1,-0.36672,0.00024,18.42734]
[1778545478123,32.18,81518.63,0.1,-0.36694,0.00024,18.43084]
[1778545480091,32.18,81518.63,0.1,-0.36694,0.00024,18.43084]
[1778545480137,32.18,81518.56,0.1,-0.36697,0.00024,18.43136]
[1778545485176,32.19,81519.11,0.1,-0.36688,0.00024,18.42993]
[1778545490209,32.2,81518.86,0.1,-0.36697,0.00024,18.43138]
[1778545495749,32.21,81519.52,0.1,-0.36685,0.00024,18.42966]
[1778545497754,32.22,81519.52,0.1,-0.36686,0.00024,18.42978]
[1778545499907,32.22,81519.52,0.1,-0.36688,0.00024,18.43016]
[1778545499940,32.22,81519.52,0.1,-0.36688,0.00024,18.43016]
[1778545502263,32.23,81519.52,0.1,-0.3669,0.00024,18.43041]
[1778545503645,32.23,81518.44,0.1,-0.36717,0.00024,18.4347]
[1778545503725,32.23,81518.44,0.1,-0.36717,0.00024,18.4347]
[1778545507326,32.24,81510.16,0.1,-0.36918,0.00024,18.46587]
[1778545509745,32.24,81509.24,0.1,-0.36941,0.00024,18.46945]
[1778545509827,32.24,81509.24,0.1,-0.36941,0.00024,18.46945]
[1778545509974,32.24,81509.24,0.1,-0.36941,0.00024,18.46945]
[1778545510350,32.24,81508.16,0.1,-0.36967,0.00024,18.47352]
[1778545510807,32.24,81508.16,0.1,-0.36967,0.00024,18.47352]
[1778545511548,32.24,81506.78,0.1,-0.37001,0.00024,18.4787]
[1778545511582,32.24,81506.78,0.1,-0.37001,0.00024,18.4787]
[1778545511590,32.24,81506.78,0.1,-0.37001,0.00024,18.4787]
[1778545511613,32.24,81506.78,0.1,-0.37001,0.00024,18.4787]
[1778545512379,32.24,81506.78,0.1,-0.37001,0.00024,18.4787]
[1778545512423,32.24,81506.78,0.1,-0.37001,0.00024,18.4787]
[1778545512857,32.25,81505.33,0.1,-0.37037,0.00024,18.48412]
[1778545513370,32.25,81505.4,0.1,-0.37036,0.00024,18.48399]
[1778545514827,32.25,81508.44,0.1,-0.36964,0.00024,18.47296]
[1778545514855,32.25,81508.44,0.1,-0.36964,0.00024,18.47296]
[1778545515383,32.25,81514.06,0.1,-0.3683,0.00024,18.45234]
[1778545516632,32.25,81513.34,0.1,-0.36848,0.00024,18.45513]
[1778545518923,32.26,81517.89,0.1,-0.36741,0.00024,18.43846]
[1778545519409,32.26,81517.65,0.1,-0.36747,0.00024,18.43948]
[1778545524874,32.27,81518.04,0.1,-0.36741,0.00024,18.43864]
[1778545526787,32.27,81517.98,0.1,-0.36744,0.00024,18.43909]
[1778545528073,32.28,81517.3,0.1,-0.36761,0.00024,18.44174]
[1778545528116,32.28,81517.3,0.1,-0.36761,0.00024,18.44174]
[1778545528217,32.28,81517.27,0.1,-0.36763,0.00024,18.44197]
[1778545528810,32.28,81517.27,0.1,-0.36763,0.00024,18.44197]
[1778545528852,32.28,81517.27,0.1,-0.36763,0.00024,18.44197]
[1778545529331,32.28,81517.27,0.1,-0.36763,0.00024,18.44197]
[1778545529356,32.28,81517.27,0.1,-0.36763,0.00024,18.44197]
[1778545530468,32.28,81517.1,0.1,-0.36768,0.00024,18.44282]
[1778545530850,32.28,81517.1,0.1,-0.36768,0.00024,18.44282]
[1778545532359,32.28,81515.63,0.1,-0.36804,0.00024,18.44839]
[1778545532373,32.28,81515.63,0.1,-0.36804,0.00024,18.44839]
[1778545532441,32.28,81514.16,0.1,-0.36836,0.00024,18.44855]
[1778545537537,32.29,81514.83,0.1,-0.36824,0.00024,18.44666]
[1778545541759,32.3,81514.44,0.1,-0.36835,0.00024,18.44839]
[1778545548122,32.31,81514.67,0.1,-0.36833,0.00024,18.44808]
[1778545548148,32.31,81514.67,0.1,-0.36833,0.00024,18.44808]
[1778545548396,32.31,81514.67,0.1,-0.36833,0.00024,18.44808]
[1778545548222,32.31,81515.01,0.1,-0.36825,0.00024,18.44691]
[1778545548627,32.31,81518.36,0.1,-0.36746,0.00024,18.43456]
[1778545550810,32.31,81519.7,0.1,-0.36714,0.00024,18.42967]
[1778545550847,32.31,81519.7,0.1,-0.36714,0.00024,18.42967]
[1778545550894,32.31,81519.7,0.1,-0.36714,0.00024,18.42967]
[1778545550971,32.31,81519.7,0.1,-0.36714,0.00024,18.42967]
[1778545551198,32.31,81519.73,0.1,-0.36714,0.00024,18.42966]
[1778545552309,32.31,81526.05,0.1,-0.36564,0.00024,18.40603]
[1778545553093,32.31,81526.05,0.1,-0.36564,0.00024,18.40603]
[1778545553193,32.32,81529.87,0.1,-0.36474,0.00024,18.39167]
[1778545553934,32.32,81529.87,0.1,-0.36474,0.00024,18.39167]
[1778545553960,32.32,81529.87,0.1,-0.36474,0.00024,18.39167]
[1778545554035,32.32,81530.84,0.1,-0.36452,0.00024,18.38809]
[1778545555236,32.32,81530.84,0.1,-0.36452,0.00024,18.38809]
[1778545556646,32.32,81531.99,0.1,-0.36426,0.00024,18.38391]
[1778545557263,32.32,81531.99,0.1,-0.36426,0.00024,18.38391]
[1778545557273,32.32,81531.99,0.1,-0.36426,0.00024,18.38391]
[1778545557304,32.32,81531.99,0.1,-0.36426,0.00024,18.38391]
[1778545557468,32.32,81531.49,0.1,-0.36438,0.00024,18.38592]
[1778545558327,32.32,81531.49,0.1,-0.36438,0.00024,18.38592]
[1778545560127,32.33,81528.84,0.1,-0.36502,0.00024,18.3962]
[1778545565984,32.34,81525.2,0.1,-0.36594,0.00024,18.41075]
[1778545571691,32.35,81524.63,0.1,-0.36611,0.00024,18.41346]
[1778545572225,32.35,81524.63,0.1,-0.36611,0.00024,18.41346]
[1778545572906,32.35,81529.19,0.1,-0.36503,0.00024,18.39639]
[1778545573349,32.35,81529.19,0.1,-0.36503,0.00024,18.39639]
[1778545573450,32.35,81529.1,0.1,-0.36506,0.00024,18.39685]
[1778545573991,32.35,81529.1,0.1,-0.36506,0.00024,18.39685]
[1778545579428,32.36,81530.81,0.1,-0.36469,0.00024,18.39098]
[1778545579833,32.36,81530.64,0.1,-0.36474,0.00024,18.39187]
[1778545584759,32.37,81532.44,0.1,-0.36434,0.00024,18.38553]
[1778545584868,32.37,81532.89,0.1,-0.36425,0.00024,18.38394]
[1778545589902,32.38,81534.45,0.1,-0.36391,0.00024,18.37862]
[1778545592916,32.39,81535.49,0.1,-0.36365,0.00024,18.36949]
[1778545592926,32.39,81535.42,0.1,-0.36367,0.00024,18.36988]
[1778545597959,32.4,81535.81,0.1,-0.36361,0.00024,18.36901]
[1778545603029,32.41,81536.43,0.1,-0.3635,0.00024,18.36712]
[1778545603112,32.41,81536.43,0.1,-0.3635,0.00024,18.36712]
[1778545603159,32.41,81536.43,0.1,-0.3635,0.00024,18.36712]
[1778545603376,32.41,81536.43,0.1,-0.3635,0.00024,18.36712]
[1778545603453,32.41,81536.43,0.1,-0.3635,0.00024,18.36712]
[1778545603416,32.41,81536.8,0.1,-0.36342,0.00024,18.36583]
[1778545603559,32.41,81536.8,0.1,-0.36342,0.00024,18.36583]
[1778545604006,32.41,81536.18,0.1,-0.36357,0.00024,18.36831]
[1778545604754,32.41,81536.18,0.1,-0.36357,0.00024,18.36831]
[1778545605013,32.41,81544.35,0.1,-0.36165,0.00024,18.33707]
[1778545606345,32.41,81544.35,0.1,-0.36165,0.00024,18.33707]
[1778545606370,32.41,81544.35,0.1,-0.36165,0.00024,18.33707]
[1778545606446,32.41,81545.24,0.1,-0.36144,0.00024,18.33375]
[1778545606785,32.41,81545.24,0.1,-0.36144,0.00024,18.33375]
[1778545606813,32.41,81545.24,0.1,-0.36144,0.00024,18.33375]
[1778545607022,32.42,81545.24,0.1,-0.36145,0.00024,18.33387]
[1778545608088,32.42,81545.24,0.1,-0.36145,0.00024,18.33387]
[1778545608136,32.42,81543.89,0.1,-0.36178,0.00024,18.33921]
[1778545608840,32.42,81543.89,0.1,-0.36178,0.00024,18.33921]
[1778545608849,32.42,81543.89,0.1,-0.36178,0.00024,18.33921]
[1778545610106,32.42,81543.89,0.1,-0.36178,0.00024,18.33933]
[1778545616408,32.43,81540.31,0.1,-0.36267,0.00024,18.35384]
[1778545622320,32.44,81537.25,0.1,-0.36343,0.00024,18.36624]
[1778545622795,32.44,81538.3,0.1,-0.36319,0.00024,18.36234]
[1778545623393,32.44,81538.65,0.1,-0.36312,0.00024,18.36112]
[1778545625746,32.45,81539.57,0.1,-0.36291,0.00024,18.35785]
[1778545626406,32.45,81538.59,0.1,-0.36315,0.00024,18.36173]
[1778545630111,32.45,81538.65,0.1,-0.36314,0.00024,18.36159]
[1778545630213,32.45,81539.26,0.1,-0.36301,0.00024,18.35939]
[1778545630767,32.45,81539.26,0.1,-0.36301,0.00024,18.35939]
[1778545630868,32.46,81539.26,0.1,-0.36302,0.00024,18.35952]
[1778545631901,32.46,81539.26,0.1,-0.36302,0.00024,18.35952]
[1778545632362,32.46,81539.26,0.1,-0.36302,0.00024,18.35966]
[1778545637596,32.47,81539.26,0.1,-0.36305,0.00024,18.36019]
[1778545637628,32.47,81539.26,0.1,-0.36305,0.00024,18.36019]
[1778545637760,32.47,81539.26,0.1,-0.36305,0.00024,18.36019]
[1778545638239,32.47,81539.26,0.1,-0.36307,0.00024,18.36045]
[1778545639015,32.47,81539.26,0.1,-0.36307,0.00024,18.36045]
[1778545640417,32.47,81536.57,0.1,-0.36371,0.00024,18.37076]
[1778545640588,32.47,81538.63,0.1,-0.36322,0.00024,18.36289]
[1778545641260,32.47,81538.63,0.1,-0.36322,0.00024,18.36295]
[1778545646547,32.47,81538.37,0.1,-0.36329,0.00024,18.36407]
[1778545647628,32.47,81539.31,0.1,-0.36307,0.00024,18.36053]
[1778545647650,32.47,81539.31,0.1,-0.36307,0.00024,18.36053]
[1778545648311,32.47,81539.31,0.1,-0.36307,0.00024,18.36053]
[1778545649318,32.48,81533.22,0.1,-0.36452,0.00024,18.38381]
[1778545650324,32.48,81528.01,0.1,-0.36576,0.00024,18.40353]
[1778545651695,32.48,81528.76,0.1,-0.36555,0.00024,18.39542]
[1778545655399,32.48,81530.02,0.1,-0.36528,0.00024,18.391]
[1778545656027,32.49,81531.45,0.1,-0.36494,0.00024,18.38572]
[1778545658380,32.49,81537.89,0.1,-0.36344,0.00024,18.36165]
[1778545659346,32.49,81537.89,0.1,-0.36344,0.00024,18.36165]
[1778545665431,32.49,81542.65,0.1,-0.36233,0.00024,18.34372]
[1778545670465,32.49,81543.19,0.1,-0.3622,0.00024,18.34155]
[1778545675568,32.49,81542.3,0.1,-0.36241,0.00024,18.34491]
[1778545675620,32.49,81542.27,0.1,-0.36241,0.00024,18.34499]
[1778545678103,32.49,81537.01,0.1,-0.36366,0.00024,18.36523]
[1778545678289,32.49,81537.01,0.1,-0.36366,0.00024,18.36523]
[1778545678930,32.5,81532.74,0.1,-0.36468,0.00024,18.38155]
[1778545679617,32.5,81531.68,0.1,-0.36494,0.00024,18.38567]
[1778545680142,32.5,81531.68,0.1,-0.36494,0.00024,18.38567]
[1778545680324,32.5,81531.68,0.1,-0.36494,0.00024,18.38567]
[1778545680507,32.5,81531.68,0.1,-0.36494,0.00024,18.38567]
[1778545685572,32.51,81528.63,0.1,-0.3657,0.00024,18.39783]
[1778545689052,32.51,81524.02,0.1,-0.36681,0.00024,18.41535]
[1778545689329,32.51,81524.02,0.1,-0.36681,0.00024,18.41535]
[1778545689435,32.51,81524.02,0.1,-0.36681,0.00024,18.41535]
[1778545689574,32.51,81524.02,0.1,-0.36681,0.00024,18.41535]
[1778545689601,32.51,81524.02,0.1,-0.36681,0.00024,18.41535]
[1778545689553,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545689733,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545689854,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545689942,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545689969,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545690274,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545690330,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545690596,32.52,81523.55,0.1,-0.36693,0.00024,18.41719]
[1778545690619,32.52,81532.14,0.1,-0.3649,0.00024,18.38507]
[1778545691107,32.52,81532.14,0.1,-0.3649,0.00024,18.38507]
[1778545691119,32.52,81532.14,0.1,-0.3649,0.00024,18.38507]
[1778545691486,32.52,81551.23,0.1,-0.36039,0.00024,18.31199]
[1778545691887,32.52,81551.23,0.1,-0.36039,0.00024,18.31199]
[1778545691917,32.52,81551.23,0.1,-0.36039,0.00024,18.31199]
[1778545692431,32.52,81551.23,0.1,-0.36039,0.00024,18.31199]
[1778545692457,32.52,81551.23,0.1,-0.36039,0.00024,18.31199]
[1778545692473,32.52,81555.95,0.1,-0.35928,0.00023,18.29354]
[1778545693017,32.52,81555.95,0.1,-0.35928,0.00023,18.29354]
[1778545696348,32.52,81555.81,0.1,-0.35932,0.00023,18.2941]
[1778545702703,32.52,81555.89,0.1,-0.3593,0.00023,18.29384]
[1778545707739,32.52,81557.85,0.1,-0.35884,0.00023,18.28618]
[1778545711184,32.52,81556.57,0.1,-0.35914,0.00023,18.29121]
[1778545711285,32.52,81556.68,0.1,-0.35908,0.00023,18.28535]
[1778545712912,32.52,81556.68,0.1,-0.35908,0.00023,18.28535]
[1778545712915,32.52,81556.68,0.1,-0.35908,0.00023,18.28535]
[1778545712987,32.52,81556.68,0.1,-0.35908,0.00023,18.28535]
[1778545713618,32.52,81558.42,0.1,-0.35868,0.00023,18.27852]
[1778545715041,32.52,81558.42,0.1,-0.35867,0.00023,18.27849]
[1778545715142,32.52,81566.18,0.1,-0.35685,0.00023,18.24775]
[1778545716657,32.52,81566.18,0.1,-0.35685,0.00023,18.24775]
[1778545717060,32.52,81560.57,0.1,-0.35817,0.00023,18.26998]
[1778545717755,32.52,81560.57,0.1,-0.35817,0.00023,18.26998]
[1778545721007,32.52,81559.7,0.1,-0.35837,0.00023,18.27335]
[1778545721018,32.52,81559.7,0.1,-0.35837,0.00023,18.27335]
[1778545721143,32.52,81559.7,0.1,-0.35837,0.00023,18.27335]
[1778545721269,32.52,81559.7,0.1,-0.35837,0.00023,18.27335]
[1778545721369,32.52,81559.7,0.1,-0.35837,0.00023,18.27335]
[1778545721532,32.52,81558.64,0.1,-0.35862,0.00023,18.2775]
[1778545722370,32.52,81558.64,0.1,-0.35862,0.00023,18.2775]
[1778545722471,32.52,81546.45,0.1,-0.36149,0.00024,18.32517]
[1778545723903,32.52,81546.45,0.1,-0.3615,0.00024,18.32529]
[1778545724920,32.52,81542.28,0.1,-0.36249,0.00024,18.34144]
[1778545730832,32.53,81541.28,0.1,-0.36276,0.00024,18.34591]
[1778545735934,32.54,81542.08,0.1,-0.36261,0.00024,18.34351]
[1778545739450,32.54,81539.95,0.1,-0.36312,0.00024,18.35184]
[1778545742983,32.55,81547.96,0.1,-0.36127,0.00024,18.32163]
[1778545745582,32.55,81549.22,0.1,-0.36098,0.00024,18.31689]
[1778545745599,32.55,81549.22,0.1,-0.36098,0.00024,18.31689]
[1778545745690,32.56,81549.0,0.1,-0.36104,0.00024,18.31786]
[1778545749359,32.56,81549.43,0.1,-0.36096,0.00024,18.31656]
[1778545749725,32.56,81548.87,0.1,-0.3611,0.00024,18.31894]
[1778545751659,32.57,81558.27,0.1,-0.3589,0.00023,18.28245]
[1778545752196,32.57,81558.27,0.1,-0.3589,0.00023,18.28245]
[1778545752202,32.57,81558.27,0.1,-0.3589,0.00023,18.28245]
[1778545752253,32.57,81560.09,0.1,-0.35847,0.00023,18.27531]
[1778545755868,32.56,81561.69,0.1,-0.35809,0.00023,18.26894]
[1778545757790,32.56,81561.77,0.1,-0.35807,0.00023,18.26858]
[1778545758994,32.56,81561.77,0.1,-0.35807,0.00023,18.26856]
[1778545759098,32.56,81561.95,0.1,-0.35803,0.00023,18.26783]
[1778545760761,32.56,81562.12,0.1,-0.35799,0.00023,18.26714]
[1778545765297,32.56,81562.66,0.1,-0.35786,0.00023,18.26493]
[1778545767238,32.56,81562.88,0.1,-0.3578,0.00023,18.26402]
[1778545773193,32.56,81565.85,0.1,-0.35706,0.00023,18.24665]
[1778545776708,32.56,81565.56,0.1,-0.35713,0.00023,18.24776]
[1778545776715,32.56,81565.0,0.1,-0.35726,0.00023,18.24995]
[1778545778362,32.56,81564.71,0.1,-0.35733,0.00023,18.2511]
[1778545784271,32.56,81566.29,0.1,-0.35695,0.00023,18.24469]
[1778545789573,32.56,81566.55,0.1,-0.35689,0.00023,18.24361]
[1778545795587,32.55,81566.25,0.1,-0.35695,0.00023,18.24461]
[1778545797023,32.55,81566.47,0.1,-0.35689,0.00023,18.24371]
[1778545797123,32.55,81566.47,0.1,-0.35689,0.00023,18.24364]
[1778545802396,32.55,81566.7,0.1,-0.35683,0.00023,18.24257]
[1778545808438,32.55,81567.06,0.1,-0.35673,0.00023,18.24095]
[1778545810721,32.55,81567.07,0.1,-0.35673,0.00023,18.24088]
[1778545816467,32.54,81567.72,0.1,-0.35656,0.00023,18.2381]
[1778545816489,32.54,81567.72,0.1,-0.35656,0.00023,18.2381]
[1778545818181,32.54,81563.85,0.1,-0.35747,0.00023,18.25346]
[1778545818250,32.54,81563.85,0.1,-0.35747,0.00023,18.25346]
[1778545818348,32.54,81563.85,0.1,-0.35747,0.00023,18.25346]
[1778545818496,32.54,81563.85,0.1,-0.35747,0.00023,18.25346]
[1778545819379,32.54,81563.85,0.1,-0.35747,0.00023,18.25346]
[1778545819523,32.54,81566.23,0.1,-0.35691,0.00023,18.24396]
[1778545820141,32.54,81566.23,0.1,-0.35691,0.00023,18.24396]
[1778545821795,32.54,81568.58,0.1,-0.35636,0.00023,18.23456]
[1778545821820,32.54,81570.1,0.1,-0.356,0.00023,18.22845]
[1778545821863,32.54,81570.1,0.1,-0.356,0.00023,18.22845]
[1778545821893,32.54,81570.1,0.1,-0.356,0.00023,18.22845]
[1778545822651,32.54,81577.07,0.1,-0.35437,0.00023,18.20036]
[1778545823991,32.54,81577.07,0.1,-0.35436,0.00023,18.20028]
[1778545824263,32.54,81577.07,0.1,-0.35436,0.00023,18.20028]
[1778545824317,32.54,81577.07,0.1,-0.35436,0.00023,18.20028]
[1778545824353,32.54,81577.07,0.1,-0.35436,0.00023,18.20028]
[1778545824562,32.54,81580.26,0.1,-0.35361,0.00023,18.18727]
[1778545825606,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545825853,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545825888,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826135,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826165,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826284,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826520,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826617,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826638,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826747,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826748,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826809,32.54,81593.74,0.1,-0.35047,0.00023,18.13179]
[1778545826806,32.54,81597.74,0.1,-0.34953,0.00023,18.11507]
[1778545826856,32.54,81597.74,0.1,-0.34953,0.00023,18.11507]
[1778545827649,32.54,81609.87,0.1,-0.34671,0.00023,18.06388]
[1778545827912,32.54,81609.87,0.1,-0.34671,0.00023,18.06388]
[1778545828558,32.54,81609.87,0.1,-0.34671,0.00023,18.06388]
[1778545828589,32.54,81609.87,0.1,-0.34671,0.00023,18.06388]
[1778545828661,32.54,81617.16,0.1,-0.34502,0.00023,18.03261]
[1778545829193,32.54,81617.16,0.1,-0.34502,0.00023,18.03261]
[1778545830232,32.53,81617.16,0.1,-0.34502,0.00023,18.03258]
[1778545830255,32.53,81617.16,0.1,-0.34502,0.00023,18.03258]
[1778545830271,32.53,81617.16,0.1,-0.34502,0.00023,18.03258]
[1778545830452,32.53,81617.16,0.1,-0.34502,0.00023,18.03258]
[1778545830611,32.54,81611.4,0.1,-0.34635,0.00023,18.05722]
[1778545830885,32.54,81611.4,0.1,-0.34635,0.00023,18.05722]
[1778545830922,32.54,81611.4,0.1,-0.34635,0.00023,18.05722]
[1778545831644,32.54,81611.4,0.1,-0.34635,0.00023,18.05722]
[1778545831689,32.54,81600.55,0.1,-0.34883,0.00023,18.09764]
[1778545832010,32.54,81600.55,0.1,-0.34883,0.00023,18.09764]
[1778545832560,32.54,81600.55,0.1,-0.34883,0.00023,18.09764]
[1778545832661,32.54,81598.22,0.1,-0.34938,0.00023,18.1074]
[1778545834820,32.54,81598.15,0.1,-0.34939,0.00023,18.10767]
[1778545835635,32.53,81595.05,0.1,-0.35011,0.00023,18.12059]
[1778545837257,32.53,81595.73,0.1,-0.34995,0.00023,18.11773]
[1778545839686,32.53,81595.3,0.1,-0.35005,0.00023,18.11947]
[1778545839707,32.53,81586.5,0.1,-0.3521,0.00023,18.15587]
[1778545840858,32.53,81588.02,0.1,-0.35174,0.00023,18.14959]
[1778545846218,32.53,81588.24,0.1,-0.35169,0.00023,18.14855]
[1778545846326,32.53,81588.24,0.1,-0.35169,0.00023,18.14855]
[1778545846712,32.53,81588.67,0.1,-0.35158,0.00023,18.14675]
[1778545851761,32.53,81584.34,0.1,-0.35259,0.00023,18.16453]
[1778545858054,32.53,81585.18,0.1,-0.35239,0.00023,18.16102]
[1778545860070,32.53,81585.18,0.1,-0.35239,0.00023,18.16101]
[1778545860157,32.53,81585.18,0.1,-0.35239,0.00023,18.16101]
[1778545860810,32.53,81585.76,0.1,-0.35226,0.00023,18.15862]
[1778545861680,32.53,81585.76,0.1,-0.35226,0.00023,18.15862]
[1778545861819,32.53,81594.39,0.1,-0.35024,0.00023,18.12291]
[1778545862107,32.53,81594.39,0.1,-0.35024,0.00023,18.12291]
[1778545862155,32.53,81594.39,0.1,-0.35024,0.00023,18.12291]
[1778545862259,32.53,81594.39,0.1,-0.35024,0.00023,18.12291]
[1778545862828,32.53,81597.07,0.1,-0.34962,0.00023,18.11171]
[1778545864138,32.53,81594.17,0.1,-0.35029,0.00023,18.12378]
[1778545864845,32.53,81594.59,0.1,-0.35019,0.00023,18.12198]
[1778545870397,32.53,81592.49,0.1,-0.35067,0.00023,18.13058]
[1778545870894,32.53,81592.1,0.1,-0.35076,0.00023,18.13216]
[1778545870905,32.53,81592.1,0.1,-0.35076,0.00023,18.13216]
[1778545870987,32.53,81592.52,0.1,-0.35066,0.00023,18.13038]
[1778545874492,32.53,81592.52,0.1,-0.35066,0.00023,18.13038]
[1778545874592,32.52,81592.82,0.1,-0.35059,0.00023,18.12904]
[1778545877137,32.52,81593.58,0.1,-0.35041,0.00023,18.12582]
[1778545877164,32.52,81593.58,0.1,-0.35041,0.00023,18.12582]
[1778545883469,32.52,81594.12,0.1,-0.35027,0.00023,18.12342]
[1778545883570,32.52,81592.17,0.1,-0.35073,0.00023,18.13149]
[1778545889427,32.52,81590.42,0.1,-0.35113,0.00023,18.13868]
[1778545890980,32.52,81589.98,0.1,-0.35123,0.00023,18.1405]
[1778545891030,32.52,81589.98,0.1,-0.35123,0.00023,18.1405]
[1778545891486,32.52,81590.13,0.1,-0.35116,0.00023,18.1344]
[1778545892568,32.52,81590.13,0.1,-0.35116,0.00023,18.1344]
[1778545892660,32.52,81597.5,0.1,-0.34944,0.00023,18.10371]
[1778545893395,32.52,81597.5,0.1,-0.34944,0.00023,18.10371]
[1778545893600,32.52,81598.07,0.1,-0.34931,0.00023,18.1013]
[1778545896493,32.52,81598.51,0.1,-0.3492,0.00023,18.09939]
[1778545896534,32.52,81598.51,0.1,-0.3492,0.00023,18.09939]
[1778545896778,32.52,81598.51,0.1,-0.3492,0.00023,18.09939]
[1778545896808,32.52,81598.51,0.1,-0.3492,0.00023,18.09939]
[1778545896839,32.52,81598.51,0.1,-0.3492,0.00023,18.09939]
[1778545896801,32.52,81598.35,0.1,-0.34924,0.00023,18.10004]
[1778545897542,32.52,81605.45,0.1,-0.34758,0.00023,18.07009]
[1778545898554,32.52,81605.45,0.1,-0.34758,0.00023,18.07009]
[1778545898564,32.52,81605.45,0.1,-0.34758,0.00023,18.07009]
[1778545898568,32.52,81605.45,0.1,-0.34758,0.00023,18.07009]
[1778545898655,32.52,81610.5,0.1,-0.34641,0.00023,18.0486]
[1778545899142,32.52,81610.5,0.1,-0.34641,0.00023,18.0486]
[1778545899790,32.52,81611.38,0.1,-0.3462,0.00023,18.04482]
[1778545904791,32.52,81612.15,0.1,-0.34602,0.00023,18.04145]
[1778545906962,32.51,81606.82,0.1,-0.34725,0.00023,18.06407]
[1778545911974,32.51,81605.89,0.1,-0.34746,0.00023,18.06789]
[1778545916990,32.51,81602.93,0.1,-0.34815,0.00023,18.08037]
[1778545921997,32.51,81606.14,0.1,-0.34741,0.00023,18.06685]
[1778545922363,32.51,81606.14,0.1,-0.34741,0.00023,18.06685]
[1778545922397,32.51,81606.14,0.1,-0.34741,0.00023,18.06685]
[1778545922464,32.51,81605.99,0.1,-0.34744,0.00023,18.0675]
[1778545923440,32.51,81605.99,0.1,-0.34744,0.00023,18.0675]
[1778545923470,32.51,81605.99,0.1,-0.34744,0.00023,18.0675]
[1778545923475,32.51,81605.99,0.1,-0.34744,0.00023,18.0675]
[1778545923483,32.51,81613.1,0.1,-0.34579,0.00023,18.03722]
[1778545925266,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925292,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925328,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925362,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925385,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925422,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925638,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925663,32.51,81613.1,0.1,-0.34579,0.00023,18.03723]
[1778545925676,32.51,81616.87,0.1,-0.34492,0.00023,18.02101]
[1778545926668,32.51,81616.87,0.1,-0.34492,0.00023,18.02101]
[1778545926708,32.51,81616.87,0.1,-0.34492,0.00023,18.02101]
[1778545926716,32.51,81622.2,0.1,-0.34368,0.00023,17.99797]
[1778545927072,32.51,81622.2,0.1,-0.34368,0.00023,17.99797]
[1778545927248,32.51,81622.2,0.1,-0.34368,0.00023,17.99797]
[1778545927280,32.51,81622.2,0.1,-0.34368,0.00023,17.99797]
[1778545927294,32.51,81623.03,0.1,-0.34349,0.00023,17.99436]
[1778545932311,32.51,81620.63,0.1,-0.34404,0.00023,18.00472]
[1778545937347,32.51,81621.2,0.1,-0.34391,0.00023,18.00224]
[1778545938898,32.51,81621.2,0.1,-0.34391,0.00023,18.00224]
[1778545938967,32.51,81619.5,0.1,-0.3443,0.00023,18.00957]
[1778545942880,32.51,81619.05,0.1,-0.34441,0.00023,18.0115]
[1778545942939,32.51,81619.05,0.1,-0.34441,0.00023,18.0115]
[1778545944723,32.51,81626.32,0.1,-0.34272,0.00023,17.97985]
[1778545945397,32.51,81626.32,0.1,-0.34272,0.00023,17.97985]
[1778545945408,32.51,81626.32,0.1,-0.34272,0.00023,17.97985]
[1778545945773,32.51,81627.14,0.1,-0.34253,0.00023,17.97625]
[1778545948932,32.51,81629.1,0.1,-0.34207,0.00023,17.96766]
[1778545948964,32.51,81629.1,0.1,-0.34207,0.00023,17.96766]
[1778545949330,32.51,81634.2,0.1,-0.3409,0.00023,17.94525]
[1778545949442,32.51,81634.2,0.1,-0.3409,0.00023,17.94525]
[1778545949467,32.51,81634.2,0.1,-0.3409,0.00023,17.94525]
[1778545949536,32.51,81638.46,0.1,-0.33991,0.00023,17.92643]
[1778545954741,32.51,81642.35,0.1,-0.33897,0.00023,17.9034]
[1778545960508,32.5,81642.53,0.1,-0.33891,0.00023,17.90229]
[1778545965543,32.5,81640.72,0.1,-0.33932,0.00023,17.91013]
[1778545966959,32.5,81640.72,0.1,-0.33932,0.00023,17.91013]
[1778545966976,32.5,81641.49,0.1,-0.33914,0.00023,17.90662]
[1778545969302,32.5,81641.72,0.1,-0.33908,0.00023,17.90556]
[1778545969382,32.5,81641.72,0.1,-0.33908,0.00023,17.90556]
[1778545969423,32.5,81641.72,0.1,-0.33908,0.00023,17.90556]
[1778545969701,32.5,81637.02,0.1,-0.34016,0.00023,17.9264]
[1778545971847,32.5,81631.8,0.1,-0.34137,0.00023,17.94939]
[1778545977629,32.5,81630.46,0.1,-0.34167,0.00023,17.95513]
[1778545980807,32.5,81629.75,0.1,-0.34183,0.00023,17.9582]
[1778545981131,32.5,81627.47,0.1,-0.34236,0.00023,17.96816]
[1778545981683,32.5,81620.91,0.1,-0.34387,0.00023,17.9967]
[1778545982512,32.5,81620.91,0.1,-0.34387,0.00023,17.9967]
[1778545982528,32.5,81620.91,0.1,-0.34387,0.00023,17.9967]
[1778545982664,32.5,81620.76,0.1,-0.34391,0.00023,17.99733]
[1778545984005,32.5,81611.37,0.1,-0.34609,0.00023,18.03777]
[1778545987764,32.5,81609.88,0.1,-0.34643,0.00023,18.04417]
[1778545988652,32.5,81610.15,0.1,-0.34637,0.00023,18.04304]
[1778545988688,32.5,81610.15,0.1,-0.34637,0.00023,18.04304]
[1778545988977,32.5,81610.15,0.1,-0.34637,0.00023,18.04304]
[1778545988952,32.5,81606.18,0.1,-0.3473,0.00023,18.05993]
[1778545989100,32.5,81606.18,0.1,-0.3473,0.00023,18.05993]
[1778545989231,32.5,81606.18,0.1,-0.3473,0.00023,18.05993]
[1778545990020,32.5,81603.6,0.1,-0.3479,0.00023,18.07087]
[1778545990060,32.5,81603.6,0.1,-0.3479,0.00023,18.07087]
[1778545990227,32.5,81603.6,0.1,-0.3479,0.00023,18.07087]
[1778545991009,32.5,81602.45,0.1,-0.34816,0.00023,18.07573]
[1778545992040,32.5,81603.17,0.1,-0.348,0.00023,18.07267]
[1778545992210,32.5,81603.17,0.1,-0.348,0.00023,18.07267]
[1778545994747,32.5,81605.59,0.1,-0.34743,0.00023,18.06243]
[1778545996762,32.5,81598.62,0.1,-0.34905,0.00023,18.0918]
[1778546002222,32.5,81597.49,0.1,-0.34932,0.00023,18.0966]
[1778546003760,32.5,81596.95,0.1,-0.34945,0.00023,18.09893]
[1778546003916,32.5,81596.95,0.1,-0.34945,0.00023,18.09893]
[1778546004234,32.5,81595.62,0.1,-0.34976,0.00023,18.10452]
[1778546004864,32.5,81595.62,0.1,-0.34976,0.00023,18.10452]
[1778546006155,32.5,81594.6,0.1,-0.35,0.00023,18.10884]
[1778546006833,32.5,81594.78,0.1,-0.34996,0.00023,18.10811]
[1778546008856,32.5,81589.05,0.1,-0.3513,0.00023,18.13194]
[1778546010311,32.5,81588.68,0.1,-0.35139,0.00023,18.13347]
[1778546010860,32.5,81588.68,0.1,-0.35139,0.00023,18.13347]
[1778546013259,32.5,81589.44,0.1,-0.35117,0.00023,18.12486]
[1778546013881,32.5,81589.82,0.1,-0.35109,0.00023,18.12329]
[1778546016007,32.5,81589.54,0.1,-0.35115,0.00023,18.12446]
[1778546017006,32.5,81590.86,0.1,-0.35084,0.00023,18.119]
[1778546018307,32.5,81587.53,0.1,-0.35162,0.00023,18.13278]
[1778546018916,32.5,81587.53,0.1,-0.35162,0.00023,18.13278]
[1778546020886,32.5,81587.11,0.1,-0.35172,0.00023,18.13451]
[1778546020987,32.5,81587.17,0.1,-0.3517,0.00023,18.13426]
[1778546027979,32.5,81588.1,0.1,-0.35148,0.00023,18.13036]
[1778546033019,32.5,81589.03,0.1,-0.35126,0.00023,18.12647]
[1778546038051,32.5,81590.5,0.1,-0.35092,0.00023,18.12032]
[1778546043332,32.5,81593.34,0.1,-0.35025,0.00023,18.10849]
[1778546049397,32.5,81593.97,0.1,-0.35011,0.00023,18.10583]
[1778546055170,32.5,81592.9,0.1,-0.35035,0.00023,18.11023]
[1778546057983,32.5,81593.41,0.1,-0.35023,0.00023,18.1081]
[1778546058081,32.5,81591.41,0.1,-0.3507,0.00023,18.1164]
[1778546058332,32.5,81591.41,0.1,-0.3507,0.00023,18.1164]
[1778546058410,32.5,81596.27,0.1,-0.34956,0.00023,18.09613]
[1778546059240,32.5,81596.27,0.1,-0.34956,0.00023,18.09613]
[1778546059739,32.5,81596.27,0.1,-0.34956,0.00023,18.09613]
[1778546064763,32.5,81601.16,0.1,-0.34843,0.00023,18.07564]
[1778546065024,32.5,81601.16,0.1,-0.34843,0.00023,18.07564]
[1778546065080,32.5,81601.16,0.1,-0.34843,0.00023,18.07564]
[1778546065680,32.5,81601.08,0.1,-0.34845,0.00023,18.07599]
[1778546065695,32.5,81601.08,0.1,-0.34845,0.00023,18.076]
[1778546067013,32.5,81601.08,0.1,-0.34845,0.00023,18.076]
[1778546067078,32.5,81607.11,0.1,-0.34704,0.00023,18.05048]
[1778546070253,32.5,81610.72,0.1,-0.34621,0.00023,18.03514]
[1778546070259,32.5,81610.72,0.1,-0.34621,0.00023,18.03514]
[1778546070428,32.5,81610.72,0.1,-0.34621,0.00023,18.03514]
[1778546070530,32.5,81609.83,0.1,-0.34641,0.00023,18.03895]
[1778546072632,32.5,81609.56,0.1,-0.34644,0.00023,18.03462]
[1778546072714,32.5,81609.53,0.1,-0.34645,0.00023,18.03476]
[1778546077913,32.5,81610.11,0.1,-0.34631,0.00023,18.03232]
[1778546077983,32.5,81602.89,0.1,-0.34799,0.00023,18.06296]
[1778546080312,32.5,81601.83,0.1,-0.34824,0.00023,18.06742]
[1778546080581,32.5,81601.83,0.1,-0.34824,0.00023,18.06742]
[1778546080914,32.5,81600.95,0.1,-0.34844,0.00023,18.07111]
[1778546084020,32.5,81594.22,0.1,-0.35001,0.00023,18.09924]
[1778546084734,32.5,81594.22,0.1,-0.35001,0.00023,18.09924]
[1778546089406,32.5,81594.18,0.1,-0.35001,0.00023,18.09924]
[1778546089504,32.5,81594.57,0.1,-0.34991,0.00023,18.09758]
[1778546094189,32.49,81592.76,0.1,-0.35033,0.00023,18.105]
[1778546094443,32.49,81592.76,0.1,-0.35033,0.00023,18.10497]
[1778546096774,32.49,81587.42,0.1,-0.35157,0.00023,18.12702]
[1778546097519,32.49,81587.42,0.1,-0.35157,0.00023,18.12702]
[1778546098083,32.49,81585.19,0.1,-0.35209,0.00023,18.13622]
[1778546099544,32.49,81585.82,0.1,-0.35195,0.00023,18.13364]
[1778546100119,32.49,81585.98,0.1,-0.35191,0.00023,18.13298]
[1778546106187,32.49,81587.4,0.1,-0.35158,0.00023,18.12713]
[1778546111242,32.49,81587.4,0.1,-0.35158,0.00023,18.12709]
[1778546111943,32.49,81587.4,0.1,-0.35158,0.00023,18.12709]
[1778546112044,32.49,81587.09,0.1,-0.35165,0.00023,18.12837]
[1778546117515,32.49,81587.09,0.1,-0.35164,0.00023,18.12831]
[1778546117557,32.49,81587.09,0.1,-0.35164,0.00023,18.12831]
[1778546117610,32.49,81592.36,0.1,-0.35041,0.00023,18.10646]
[1778546118629,32.49,81592.36,0.1,-0.35041,0.00023,18.10646]
[1778546118938,32.49,81592.36,0.1,-0.35041,0.00023,18.10646]
[1778546119037,32.49,81594.28,0.1,-0.34996,0.00023,18.09843]
[1778546124654,32.49,81594.08,0.1,-0.35,0.00023,18.09906]
[1778546125227,32.49,81594.08,0.1,-0.35,0.00023,18.09906]
[1778546125660,32.49,81594.11,0.1,-0.34999,0.00023,18.0989]
[1778546126831,32.49,81594.11,0.1,-0.34999,0.00023,18.0989]
[1778546126932,32.49,81597.77,0.1,-0.34913,0.00023,18.08356]
[1778546132709,32.49,81596.27,0.1,-0.34944,0.00023,18.0842]
[1778546135857,32.48,81594.93,0.1,-0.34975,0.00023,18.08975]
[1778546136092,32.48,81594.93,0.1,-0.34975,0.00023,18.08975]
[1778546136099,32.48,81594.93,0.1,-0.34975,0.00023,18.08975]
[1778546136148,32.48,81586.13,0.1,-0.3518,0.00023,18.12625]
[1778546136859,32.48,81586.13,0.1,-0.3518,0.00023,18.12625]
[1778546136865,32.48,81586.13,0.1,-0.3518,0.00023,18.12625]
[1778546136950,32.48,81580.09,0.1,-0.35322,0.00023,18.15103]
[1778546138111,32.48,81580.09,0.1,-0.35322,0.00023,18.15103]
[1778546138753,32.48,81576.98,0.1,-0.35394,0.00023,18.16363]
[1778546141205,32.48,81575.4,0.1,-0.35431,0.00023,18.16996]
[1778546141785,32.48,81570.05,0.1,-0.35556,0.00023,18.19157]
[1778546142428,32.48,81570.05,0.1,-0.35556,0.00023,18.19157]
[1778546143081,32.48,81570.05,0.1,-0.35556,0.00023,18.19157]
[1778546142791,32.48,81564.91,0.1,-0.35677,0.00024,18.21216]
[1778546143787,32.48,81564.91,0.1,-0.35677,0.00024,18.21213]
[1778546147012,32.48,81558.24,0.1,-0.35833,0.00024,18.23854]
[1778546152126,32.48,81553.97,0.1,-0.35934,0.00024,18.25529]
[1778546152135,32.48,81553.97,0.1,-0.35934,0.00024,18.25529]
[1778546152333,32.48,81553.97,0.1,-0.35933,0.00024,18.25527]
[1778546152728,32.48,81553.97,0.1,-0.35933,0.00024,18.25527]
[1778546152902,32.48,81553.97,0.1,-0.35933,0.00024,18.25527]
[1778546152991,32.48,81549.08,0.1,-0.36049,0.00024,18.27435]
[1778546155011,32.48,81549.08,0.1,-0.36048,0.00024,18.27433]
[1778546155057,32.48,81546.65,0.1,-0.36106,0.00024,18.28387]
[1778546160173,32.49,81543.13,0.1,-0.36193,0.00024,18.29806]
[1778546162426,32.49,81543.3,0.1,-0.3619,0.00024,18.2975]
[1778546163087,32.49,81543.3,0.1,-0.3619,0.00024,18.2975]
[1778546163168,32.49,81540.45,0.1,-0.36257,0.00024,18.30855]
[1778546164849,32.49,81541.91,0.1,-0.36223,0.00024,18.30303]
[1778546164876,32.49,81541.91,0.1,-0.36223,0.00024,18.30303]
[1778546165419,32.49,81545.93,0.1,-0.36129,0.00024,18.28762]
[1778546165429,32.49,81545.93,0.1,-0.36129,0.00024,18.28762]
[1778546166155,32.5,81545.53,0.1,-0.36139,0.00024,18.28925]
[1778546169996,32.5,81545.51,0.1,-0.36141,0.00024,18.28964]
[1778546170008,32.5,81546.62,0.1,-0.36116,0.00024,18.28545]
[1778546172720,32.5,81545.59,0.1,-0.36141,0.00024,18.28964]
[1778546172998,32.51,81545.66,0.1,-0.3614,0.00024,18.28948]
[1778546174005,32.51,81544.43,0.1,-0.3617,0.00024,18.29433]
[1778546179039,32.51,81542.69,0.1,-0.36214,0.00024,18.30151]
[1778546182697,32.52,81543.43,0.1,-0.36197,0.00024,18.29886]
[1778546183068,32.52,81542.26,0.1,-0.36226,0.00024,18.30354]
[1778546184213,32.52,81542.26,0.1,-0.36226,0.00024,18.30354]
[1778546184960,32.52,81543.95,0.1,-0.36187,0.00024,18.29713]
[1778546185410,32.52,81542.1,0.1,-0.36231,0.00024,18.30434]
[1778546185509,32.52,81542.21,0.1,-0.36229,0.00024,18.30401]
[1778546188521,32.53,81542.11,0.1,-0.36232,0.00024,18.30457]
[1778546188699,32.53,81542.11,0.1,-0.36232,0.00024,18.30457]
[1778546190809,32.53,81544.24,0.1,-0.36183,0.00024,18.29656]
[1778546191198,32.53,81544.24,0.1,-0.36183,0.00024,18.29656]
[1778546191124,32.53,81541.3,0.1,-0.3625,0.00024,18.30256]
[1778546191919,32.53,81541.3,0.1,-0.3625,0.00024,18.30256]
[1778546193278,32.54,81537.74,0.1,-0.36335,0.00024,18.31641]
[1778546194144,32.54,81536.89,0.1,-0.36356,0.00024,18.31977]
[1778546194508,32.54,81536.89,0.1,-0.36356,0.00024,18.31977]
[1778546194707,32.54,81536.89,0.1,-0.36356,0.00024,18.31977]
[1778546194866,32.54,81536.89,0.1,-0.36356,0.00024,18.31977]
[1778546195152,32.54,81536.31,0.1,-0.36371,0.00024,18.3221]
[1778546198925,32.54,81536.91,0.1,-0.36358,0.00024,18.32012]
[1778546199179,32.55,81536.3,0.1,-0.36373,0.00024,18.32254]
[1778546202979,32.55,81536.44,0.1,-0.36373,0.00024,18.32244]
[1778546202996,32.55,81536.44,0.1,-0.36373,0.00024,18.32244]
[1778546208242,32.56,81537.22,0.1,-0.36358,0.00024,18.32021]
[1778546213280,32.57,81539.26,0.1,-0.36313,0.00024,18.313]
[1778546218313,32.58,81542.67,0.1,-0.36236,0.00024,18.30044]
[1778546223961,32.59,81544.41,0.1,-0.36197,0.00024,18.29414]
[1778546228730,32.59,81550.35,0.1,-0.3606,0.00024,18.27182]
[1778546237140,32.6,81549.26,0.1,-0.36089,0.00024,18.27655]
[1778546242198,32.61,81547.41,0.1,-0.36136,0.00024,18.28438]
[1778546247516,32.62,81546.21,0.1,-0.36169,0.00024,18.28967]
[1778546250086,32.62,81546.57,0.1,-0.36161,0.00024,18.28838]
[1778546250187,32.63,81547.86,0.1,-0.36131,0.00024,18.28352]
[1778546250901,32.63,81547.86,0.1,-0.36131,0.00024,18.28352]
[1778546251002,32.63,81547.85,0.1,-0.36128,0.00024,18.27822]
[1778546252378,32.63,81547.85,0.1,-0.36129,0.00024,18.27832]
[1778546252394,32.63,81547.85,0.1,-0.36129,0.00024,18.27832]
[1778546256366,32.63,81547.84,0.1,-0.36131,0.00024,18.27876]
[1778546256393,32.63,81547.84,0.1,-0.36131,0.00024,18.27876]
[1778546262619,32.64,81546.97,0.1,-0.36156,0.00024,18.2828]
[1778546267654,32.65,81547.6,0.1,-0.36144,0.00024,18.28085]
[1778546272694,32.66,81548.09,0.1,-0.36135,0.00024,18.27944]
[1778546277727,32.67,81546.83,0.1,-0.36167,0.00024,18.28475]
[1778546279279,32.67,81546.83,0.1,-0.36167,0.00024,18.28475]
[1778546280754,32.67,81545.53,0.1,-0.36199,0.00024,18.28991]
[1778546282351,32.67,81545.14,0.1,-0.36209,0.00024,18.2916]
[1778546282469,32.67,81545.14,0.1,-0.36209,0.00024,18.2916]
[1778546283891,32.67,81546.27,0.1,-0.36183,0.00024,18.28736]
[1778546284026,32.67,81546.27,0.1,-0.36183,0.00024,18.28736]
[1778546284180,32.67,81546.27,0.1,-0.36183,0.00024,18.28736]
[1778546284227,32.67,81553.52,0.1,-0.36014,0.00023,18.25952]
[1778546284484,32.67,81553.52,0.1,-0.36014,0.00023,18.25952]
[1778546284755,32.67,81553.52,0.1,-0.36014,0.00023,18.25952]
[1778546284910,32.68,81564.36,0.1,-0.3576,0.00023,18.21724]
[1778546286335,32.68,81564.36,0.1,-0.35761,0.00023,18.21734]
[1778546289810,32.68,81565.6,0.1,-0.35734,0.00023,18.21283]
[1778546289819,32.68,81565.6,0.1,-0.35734,0.00023,18.21283]
[1778546290141,32.68,81565.6,0.1,-0.35734,0.00023,18.21283]
[1778546290224,32.68,81565.6,0.1,-0.35734,0.00023,18.21283]
[1778546290237,32.68,81565.6,0.1,-0.35734,0.00023,18.21283]
[1778546290242,32.68,81564.75,0.1,-0.35754,0.00023,18.21631]
[1778546290877,32.68,81564.75,0.1,-0.35754,0.00023,18.21631]
[1778546291329,32.69,81565.36,0.1,-0.35741,0.00023,18.21403]
[1778546291752,32.69,81565.36,0.1,-0.35741,0.00023,18.21403]
[1778546291794,32.69,81565.36,0.1,-0.35741,0.00023,18.21403]
[1778546294232,32.69,81564.17,0.1,-0.35769,0.00023,18.21885]
[1778546294246,32.69,81564.17,0.1,-0.35769,0.00023,18.21885]
[1778546299883,32.69,81565.29,0.1,-0.35743,0.00023,18.21442]
[1778546303509,32.69,81564.64,0.1,-0.35758,0.00023,18.21698]
[1778546303552,32.69,81564.64,0.1,-0.35758,0.00023,18.21698]
[1778546303719,32.69,81564.64,0.1,-0.35758,0.00023,18.21698]
[1778546303744,32.69,81564.64,0.1,-0.35758,0.00023,18.21698]
[1778546303911,32.69,81567.44,0.1,-0.35693,0.00023,18.20589]
[1778546304381,32.69,81567.44,0.1,-0.35693,0.00023,18.20589]
[1778546305167,32.69,81573.71,0.1,-0.35546,0.00023,18.18092]
[1778546308946,32.69,81568.19,0.1,-0.35675,0.00023,18.20286]
[1778546310453,32.69,81567.15,0.1,-0.35699,0.00023,18.20696]
[1778546311239,32.69,81564.12,0.1,-0.35766,0.00023,18.21345]
[1778546317003,32.68,81561.61,0.1,-0.35824,0.00023,18.2231]
[1778546322037,32.68,81561.48,0.1,-0.35826,0.00023,18.22345]
[1778546326837,32.68,81562.42,0.1,-0.35803,0.00023,18.21964]
[1778546327247,32.68,81562.42,0.1,-0.35803,0.00023,18.21964]
[1778546327349,32.68,81568.59,0.1,-0.35659,0.00023,18.1952]
[1778546329477,32.68,81570.63,0.1,-0.35611,0.00023,18.18708]
[1778546329483,32.68,81570.63,0.1,-0.35611,0.00023,18.18708]
[1778546330096,32.68,81570.32,0.1,-0.35618,0.00023,18.18831]
[1778546330956,32.68,81570.32,0.1,-0.35618,0.00023,18.18831]
[1778546331101,32.68,81573.55,0.1,-0.35543,0.00023,18.17541]
[1778546336169,32.68,81573.63,0.1,-0.35541,0.00023,18.17512]
[1778546339691,32.68,81573.63,0.1,-0.35541,0.00023,18.17512]
[1778546340268,32.68,81572.43,0.1,-0.35569,0.00023,18.17994]
[1778546340843,32.68,81572.43,0.1,-0.35569,0.00023,18.17994]
[1778546341171,32.68,81572.12,0.1,-0.35576,0.00023,18.18119]
[1778546341397,32.68,81572.12,0.1,-0.35576,0.00023,18.18119]
[1778546342283,32.68,81567.53,0.1,-0.35684,0.00023,18.19945]
[1778546346770,32.68,81564.99,0.1,-0.35743,0.00023,18.20947]
[1778546347213,32.68,81564.99,0.1,-0.35743,0.00023,18.20945]
[1778546348765,32.68,81564.25,0.1,-0.3576,0.00023,18.21236]
[1778546349383,32.68,81563.83,0.1,-0.3577,0.00023,18.21397]
[1778546350427,32.68,81563.83,0.1,-0.3577,0.00023,18.21397]
[1778546351035,32.68,81563.89,0.1,-0.35768,0.00023,18.21371]
[1778546356952,32.68,81563.6,0.1,-0.35775,0.00023,18.2148]
[1778546359255,32.68,81565.61,0.1,-0.35727,0.00023,18.20681]
[1778546359354,32.67,81563.93,0.1,-0.35766,0.00023,18.21341]
[1778546364738,32.67,81559.55,0.1,-0.35868,0.00023,18.2305]
[1778546370376,32.67,81560.94,0.1,-0.35835,0.00023,18.2249]
[1778546375411,32.67,81557.95,0.1,-0.35901,0.00023,18.23101]
[1778546380481,32.67,81556.49,0.1,-0.35935,0.00023,18.23668]
[1778546383427,32.67,81556.59,0.1,-0.35932,0.00023,18.23629]
[1778546383450,32.67,81557.86,0.1,-0.35903,0.00023,18.23133]
[1778546383528,32.67,81556.72,0.1,-0.35929,0.00023,18.23578]
[1778546384651,32.67,81556.72,0.1,-0.35929,0.00023,18.23578]
[1778546385247,32.67,81556.72,0.1,-0.35929,0.00023,18.23578]
[1778546385258,32.67,81556.72,0.1,-0.35929,0.00023,18.23578]
[1778546385349,32.67,81555.58,0.1,-0.35956,0.00023,18.24021]
[1778546387485,32.67,81556.65,0.1,-0.35931,0.00023,18.23601]
[1778546387586,32.67,81556.35,0.1,-0.35938,0.00023,18.23718]
[1778546390826,32.67,81555.91,0.1,-0.35948,0.00023,18.23888]
[1778546390927,32.67,81555.83,0.1,-0.3595,0.00023,18.23918]
[1778546397201,32.67,81556.62,0.1,-0.35931,0.00023,18.23607]
[1778546403401,32.67,81555.14,0.1,-0.35966,0.00023,18.2418]
[1778546408744,32.67,81555.07,0.1,-0.35967,0.00023,18.24202]
[1778546414890,32.66,81555.13,0.1,-0.35965,0.00023,18.24174]
[1778546420729,32.66,81553.68,0.1,-0.35999,0.00023,18.24731]
[1778546425765,32.66,81552.94,0.1,-0.36016,0.00023,18.25006]
[1778546431225,32.66,81555.4,0.1,-0.35957,0.00023,18.24042]
[1778546436843,32.66,81557.01,0.1,-0.35916,0.00023,18.22861]
[1778546442166,32.66,81557.64,0.1,-0.35901,0.00023,18.22607]
[1778546449934,32.66,81557.83,0.1,-0.35895,0.00023,18.22513]
[1778546451506,32.66,81557.19,0.1,-0.3591,0.00023,18.22762]
[1778546457990,32.65,81554.27,0.1,-0.35978,0.00023,18.23886]
[1778546460069,32.65,81554.23,0.1,-0.35979,0.00023,18.239]
[1778546460302,32.65,81554.23,0.1,-0.35979,0.00023,18.239]
[1778546460399,32.65,81553.89,0.1,-0.35986,0.00023,18.2403]
[1778546466046,32.65,81550.91,0.1,-0.36056,0.00024,18.25178]
[1778546467124,32.65,81550.91,0.1,-0.36056,0.00024,18.25178]
[1778546467225,32.65,81548.58,0.1,-0.36112,0.00024,18.2609]
[1778546472321,32.66,81547.83,0.1,-0.36131,0.00024,18.26414]
[1778546472748,32.66,81548.6,0.1,-0.36114,0.00024,18.26141]
[1778546473527,32.67,81546.25,0.1,-0.36171,0.00024,18.27067]
[1778546473875,32.67,81546.25,0.1,-0.36171,0.00024,18.27067]
[1778546474471,32.67,81543.75,0.1,-0.3623,0.00024,18.28024]
[1778546474676,32.67,81543.75,0.1,-0.3623,0.00024,18.28024]
[1778546474690,32.67,81543.75,0.1,-0.3623,0.00024,18.28024]
[1778546476310,32.67,81543.44,0.1,-0.36238,0.00024,18.28153]
[1778546476325,32.67,81543.44,0.1,-0.36238,0.00024,18.28153]
[1778546476411,32.67,81543.34,0.1,-0.36241,0.00024,18.28201]
[1778546480749,32.67,81540.19,0.1,-0.36317,0.00024,18.29428]
[1778546481152,32.68,81540.1,0.1,-0.3632,0.00024,18.2948]
[1778546486186,32.68,81541.07,0.1,-0.36299,0.00024,18.29154]
[1778546491222,32.69,81542.2,0.1,-0.36272,0.00024,18.28223]
[1778546496261,32.69,81541.14,0.1,-0.36299,0.00024,18.2866]
[1778546501357,32.7,81544.33,0.1,-0.36225,0.00024,18.27472]
[1778546508348,32.71,81548.3,0.1,-0.36135,0.00023,18.26012]
[1778546513383,32.71,81548.25,0.1,-0.36139,0.00023,18.2607]
[1778546514048,32.71,81548.25,0.1,-0.36139,0.00023,18.2607]
[1778546514438,32.71,81548.25,0.1,-0.36139,0.00023,18.2607]
[1778546514474,32.71,81548.36,0.1,-0.36137,0.00023,18.26036]
[1778546514780,32.71,81548.36,0.1,-0.36137,0.00023,18.26036]
[1778546515247,32.71,81548.36,0.1,-0.36137,0.00023,18.26036]
[1778546515258,32.71,81548.36,0.1,-0.36137,0.00023,18.26036]
[1778546515397,32.72,81548.36,0.1,-0.36137,0.00023,18.26043]
[1778546519425,32.72,81542.6,0.1,-0.36275,0.00024,18.28277]
[1778546520913,32.72,81542.77,0.1,-0.36271,0.00024,18.2822]
[1778546521439,32.72,81541.76,0.1,-0.36295,0.00024,18.28613]
[1778546526475,32.73,81543.88,0.1,-0.36248,0.00024,18.2785]
[1778546531509,32.74,81545.84,0.1,-0.36204,0.00023,18.27137]
[1778546531981,32.74,81545.84,0.1,-0.36204,0.00023,18.27137]
[1778546532516,32.74,81546.14,0.1,-0.36197,0.00023,18.2703]
[1778546537551,32.74,81544.92,0.1,-0.36228,0.00023,18.27529]
[1778546543593,32.75,81544.99,0.1,-0.36229,0.00023,18.27545]
[1778546548608,32.75,81547.29,0.1,-0.36176,0.00023,18.26692]
[1778546552927,32.76,81546.37,0.1,-0.36196,0.00023,18.26525]
[1778546552956,32.76,81546.37,0.1,-0.36196,0.00023,18.26525]
[1778546553435,32.76,81546.37,0.1,-0.36196,0.00023,18.26525]
[1778546553513,32.76,81546.8,0.1,-0.36186,0.00023,18.26366]
[1778546554059,32.76,81546.8,0.1,-0.36186,0.00023,18.26366]
[1778546554498,32.76,81546.48,0.1,-0.36194,0.00023,18.26495]
[1778546555288,32.76,81546.48,0.1,-0.36194,0.00023,18.26495]
[1778546555307,32.76,81543.85,0.1,-0.36256,0.00023,18.27506]
[1778546557922,32.76,81543.59,0.1,-0.36263,0.00023,18.27618]
[1778546558000,32.76,81544.43,0.1,-0.36244,0.00023,18.27307]
[1778546563018,32.77,81541.89,0.1,-0.36305,0.00023,18.283]
[1778546565429,32.77,81541.89,0.1,-0.36306,0.00023,18.28308]
[1778546565455,32.77,81541.89,0.1,-0.36306,0.00023,18.28308]
[1778546565698,32.77,81544.55,0.1,-0.36244,0.00023,18.27306]
[1778546565762,32.77,81544.55,0.1,-0.36244,0.00023,18.27306]
[1778546566606,32.77,81545.99,0.1,-0.3621,0.00023,18.26763]
[1778546568768,32.77,81551.68,0.1,-0.36078,0.00023,18.24604]
[1778546574810,32.78,81551.22,0.1,-0.36091,0.00023,18.24826]
[1778546580007,32.78,81550.88,0.1,-0.36101,0.00023,18.24987]
[1778546585887,32.79,81549.84,0.1,-0.36128,0.00023,18.25437]
[1778546590922,32.8,81549.48,0.1,-0.36139,0.00023,18.25609]
[1778546595957,32.8,81546.61,0.1,-0.36208,0.00023,18.26736]
[1778546601231,32.81,81549.37,0.1,-0.36144,0.00023,18.25705]
[1778546606569,32.81,81549.73,0.1,-0.36138,0.00023,18.25599]
[1778546611744,32.82,81549.52,0.1,-0.36142,0.00023,18.25173]
[1778546611955,32.82,81549.52,0.1,-0.36142,0.00023,18.25173]
[1778546612605,32.82,81549.52,0.1,-0.36142,0.00023,18.25173]
[1778546612610,32.82,81549.52,0.1,-0.36142,0.00023,18.25173]
[1778546612612,32.82,81549.52,0.1,-0.36142,0.00023,18.25173]
[1778546612613,32.82,81548.93,0.1,-0.36156,0.00023,18.25405]
[1778546614777,32.82,81546.88,0.1,-0.36205,0.00023,18.26199]
[1778546615459,32.82,81546.68,0.1,-0.3621,0.00023,18.2628]
[1778546620530,32.83,81543.54,0.1,-0.36285,0.00023,18.2751]
[1778546622467,32.83,81541.16,0.1,-0.36342,0.00023,18.28428]
[1778546622625,32.83,81534.49,0.1,-0.36499,0.00024,18.30936]
[1778546623439,32.83,81528.82,0.1,-0.36633,0.00024,18.33046]
[1778546627298,32.83,81523.9,0.1,-0.3675,0.00024,18.3487]
[1778546627671,32.83,81523.9,0.1,-0.3675,0.00024,18.3487]
[1778546627400,32.83,81523.79,0.1,-0.36753,0.00024,18.34916]
[1778546628414,32.83,81522.83,0.1,-0.36776,0.00024,18.35271]
[1778546628986,32.83,81522.83,0.1,-0.36776,0.00024,18.35271]
[1778546629194,32.84,81522.83,0.1,-0.36776,0.00024,18.35276]
[1778546634225,32.84,81518.92,0.1,-0.3687,0.00024,18.36725]
[1778546635997,32.84,81518.87,0.1,-0.36871,0.00024,18.36749]
[1778546636237,32.84,81519.23,0.1,-0.36863,0.00024,18.36623]
[1778546639664,32.84,81519.43,0.1,-0.36859,0.00024,18.36559]
[1778546640195,32.84,81519.43,0.1,-0.3686,0.00024,18.36568]
[1778546645301,32.85,81518.65,0.1,-0.3688,0.00024,18.36877]
[1778546650517,32.85,81518.8,0.1,-0.36878,0.00024,18.36849]
[1778546654331,32.86,81518.09,0.1,-0.36896,0.00024,18.37132]
[1778546654369,32.86,81518.09,0.1,-0.36896,0.00024,18.37132]
[1778546654425,32.86,81518.09,0.1,-0.36896,0.00024,18.37132]
[1778546654621,32.86,81517.85,0.1,-0.36902,0.00024,18.37226]
[1778546655401,32.86,81517.85,0.1,-0.36902,0.00024,18.37226]
[1778546655765,32.86,81517.85,0.1,-0.36902,0.00024,18.37226]
[1778546655782,32.86,81515.19,0.1,-0.36965,0.00024,18.38191]
[1778546656512,32.86,81515.19,0.1,-0.36965,0.00024,18.38191]
[1778546656546,32.86,81515.19,0.1,-0.36965,0.00024,18.38191]
[1778546658607,32.86,81513.69,0.1,-0.37001,0.00024,18.38736]
[1778546658623,32.86,81513.69,0.1,-0.37001,0.00024,18.38736]
[1778546658635,32.86,81513.69,0.1,-0.37001,0.00024,18.38736]
[1778546658751,32.86,81513.32,0.1,-0.37011,0.00024,18.38885]
[1778546659628,32.86,81513.32,0.1,-0.37011,0.00024,18.38885]
[1778546660224,32.87,81511.07,0.1,-0.37064,0.00024,18.39697]
[1778546660406,32.87,81511.07,0.1,-0.37064,0.00024,18.39697]
[1778546661075,32.87,81511.07,0.1,-0.37064,0.00024,18.39697]
[1778546661501,32.87,81511.07,0.1,-0.37064,0.00024,18.39697]
[1778546661590,32.87,81498.5,0.1,-0.37362,0.00024,18.44139]
[1778546663525,32.87,81498.25,0.1,-0.37368,0.00024,18.44233]
[1778546663720,32.87,81496.31,0.1,-0.37415,0.00024,18.44915]
[1778546665582,32.87,81496.31,0.1,-0.37415,0.00024,18.44915]
[1778546665694,32.87,81496.31,0.1,-0.37415,0.00024,18.44915]
[1778546665773,32.87,81496.31,0.1,-0.37415,0.00024,18.44915]
[1778546665660,32.87,81495.6,0.1,-0.37432,0.00024,18.45165]
[1778546666448,32.87,81495.6,0.1,-0.37432,0.00024,18.45168]
[1778546668552,32.87,81493.45,0.1,-0.37483,0.00024,18.45915]
[1778546668613,32.87,81493.45,0.1,-0.37483,0.00024,18.45915]
[1778546668651,32.87,81489.04,0.1,-0.37588,0.00024,18.47435]
[1778546669657,32.87,81489.04,0.1,-0.37588,0.00024,18.47435]
[1778546669689,32.87,81485.31,0.1,-0.37676,0.00024,18.4871]
[1778546670595,32.87,81485.31,0.1,-0.37676,0.00024,18.4871]
[1778546670692,32.87,81482.89,0.1,-0.37734,0.00024,18.49533]
[1778546675744,32.87,81482.14,0.1,-0.37749,0.00024,18.4925]
[1778546677776,32.87,81481.58,0.1,-0.37762,0.00024,18.49438]
[1778546677785,32.87,81481.58,0.1,-0.37762,0.00024,18.49438]
[1778546682752,32.87,81481.57,0.1,-0.37762,0.00024,18.49439]
[1778546682757,32.87,81481.57,0.1,-0.37762,0.00024,18.49439]
[1778546682784,32.87,81481.57,0.1,-0.37762,0.00024,18.49439]
[1778546683155,32.87,81481.64,0.1,-0.3776,0.00024,18.49415]
[1778546683183,32.87,81481.64,0.1,-0.3776,0.00024,18.49415]
[1778546683568,32.87,81479.21,0.1,-0.37818,0.00024,18.50233]
[1778546684574,32.87,81484.43,0.1,-0.37694,0.00024,18.48469]
[1778546685882,32.87,81488.39,0.1,-0.376,0.00024,18.47119]
[1778546686591,32.87,81488.53,0.1,-0.37597,0.00024,18.47072]
[1778546691623,32.87,81488.11,0.1,-0.37607,0.00024,18.47214]
[1778546692796,32.87,81488.11,0.1,-0.37607,0.00024,18.47214]
[1778546693732,32.87,81488.36,0.1,-0.376,0.00024,18.47125]
[1778546695837,32.87,81489.4,0.1,-0.37576,0.00024,18.46768]
[1778546697069,32.87,81489.4,0.1,-0.37576,0.00024,18.46767]
[1778546699770,32.87,81489.89,0.1,-0.37564,0.00024,18.466]
[1778546703418,32.87,81490.44,0.1,-0.37551,0.00024,18.46416]
[1778546708385,32.87,81494.06,0.1,-0.37466,0.00024,18.45169]
[1778546708786,32.87,81494.06,0.1,-0.37466,0.00024,18.45169]
[1778546708833,32.87,81493.95,0.1,-0.37468,0.00024,18.45208]
[1778546708847,32.87,81493.95,0.1,-0.37468,0.00024,18.45208]
[1778546708881,32.87,81493.95,0.1,-0.37468,0.00024,18.45208]
[1778546709359,32.87,81493.95,0.1,-0.37468,0.00024,18.45208]
[1778546709535,32.87,81493.95,0.1,-0.37468,0.00024,18.45208]
[1778546709750,32.87,81500.92,0.1,-0.37303,0.00024,18.42782]
[1778546709950,32.87,81500.92,0.1,-0.37303,0.00024,18.42782]
[1778546710119,32.87,81500.92,0.1,-0.37303,0.00024,18.42782]
[1778546711164,32.87,81503.52,0.1,-0.37242,0.00024,18.41872]
[1778546711764,32.87,81508.63,0.1,-0.37121,0.00024,18.40066]
[1778546716637,32.87,81513.46,0.1,-0.37008,0.00024,18.38353]
[1778546716800,32.87,81514.26,0.1,-0.36989,0.00024,18.38069]
[1778546717525,32.87,81514.26,0.1,-0.36989,0.00024,18.38069]
[1778546717543,32.87,81514.26,0.1,-0.36989,0.00024,18.38069]
[1778546717812,32.87,81514.26,0.1,-0.36989,0.00024,18.38069]
[1778546717888,32.88,81517.97,0.1,-0.36902,0.00024,18.36737]
[1778546718571,32.88,81517.97,0.1,-0.36902,0.00024,18.36737]
[1778546718678,32.88,81517.97,0.1,-0.36902,0.00024,18.36737]
[1778546718814,32.88,81523.89,0.1,-0.36763,0.00024,18.34592]
[1778546719320,32.88,81523.89,0.1,-0.36763,0.00024,18.34592]
[1778546719821,32.88,81527.75,0.1,-0.36672,0.00024,18.33184]
[1778546722247,32.88,81526.71,0.1,-0.36698,0.00024,18.33578]
[1778546722768,32.88,81526.71,0.1,-0.36698,0.00024,18.33578]
[1778546722843,32.88,81526.85,0.1,-0.36695,0.00024,18.33532]
[1778546725708,32.88,81522.79,0.1,-0.36791,0.00024,18.35026]
[1778546725863,32.88,81523.15,0.1,-0.36783,0.00024,18.34899]
[1778546725973,32.88,81523.15,0.1,-0.36783,0.00024,18.34899]
[1778546726009,32.88,81523.15,0.1,-0.36783,0.00024,18.34899]
[1778546726870,32.88,81527.04,0.1,-0.36691,0.00024,18.33483]
[1778546727126,32.88,81527.04,0.1,-0.36691,0.00024,18.33483]
[1778546727227,32.88,81531.16,0.1,-0.36595,0.00023,18.31966]
[1778546727959,32.88,81531.16,0.1,-0.36595,0.00023,18.31966]
[1778546728428,32.88,81531.16,0.1,-0.36595,0.00023,18.31966]
[1778546729023,32.88,81531.07,0.1,-0.36597,0.00023,18.32006]
[1778546729594,32.88,81531.07,0.1,-0.36597,0.00023,18.32006]
[1778546730703,32.89,81531.07,0.1,-0.36597,0.00023,18.32012]
[1778546730804,32.89,81532.87,0.1,-0.36556,0.00023,18.3136]
[1778546732286,32.89,81532.87,0.1,-0.36556,0.00023,18.3136]
[1778546732304,32.89,81532.87,0.1,-0.36556,0.00023,18.3136]
[1778546732338,32.89,81532.87,0.1,-0.36556,0.00023,18.3136]
[1778546732374,32.89,81532.87,0.1,-0.36556,0.00023,18.3136]
[1778546732400,32.89,81532.87,0.1,-0.36556,0.00023,18.3136]
[1778546732559,32.89,81536.69,0.1,-0.36464,0.00023,18.29405]
[1778546734647,32.89,81539.59,0.1,-0.36396,0.00023,18.28329]
[1778546734727,32.89,81542.69,0.1,-0.36324,0.00023,18.27173]
[1778546739381,32.9,81541.56,0.1,-0.36353,0.00023,18.27637]
[1778546739404,32.9,81541.56,0.1,-0.36353,0.00023,18.27637]
[1778546739706,32.9,81541.56,0.1,-0.36353,0.00023,18.27637]
[1778546739870,32.9,81541.56,0.1,-0.36353,0.00023,18.27637]
[1778546739731,32.9,81543.56,0.1,-0.36306,0.00023,18.26893]
[1778546739944,32.9,81543.56,0.1,-0.36306,0.00023,18.26893]
[1778546740579,32.9,81554.2,0.1,-0.36058,0.00023,18.22853]
[1778546741581,32.9,81562.45,0.1,-0.35865,0.00023,18.19658]
[1778546741938,32.9,81562.45,0.1,-0.35865,0.00023,18.19658]
[1778546741951,32.9,81562.45,0.1,-0.35865,0.00023,18.19658]
[1778546742191,32.9,81562.45,0.1,-0.35865,0.00023,18.19658]
[1778546742292,32.9,81563.15,0.1,-0.35848,0.00023,18.1938]
[1778546744086,32.9,81563.15,0.1,-0.35848,0.00023,18.19374]
[1778546744706,32.9,81563.15,0.1,-0.35848,0.00023,18.19374]
[1778546744719,32.9,81563.15,0.1,-0.35848,0.00023,18.19374]
[1778546744797,32.9,81563.15,0.1,-0.35848,0.00023,18.19374]
[1778546745306,32.9,81563.52,0.1,-0.35839,0.00023,18.19218]
[1778546745598,32.9,81563.52,0.1,-0.35839,0.00023,18.19218]
[1778546745692,32.9,81566.65,0.1,-0.35766,0.00023,18.17996]
[1778546745973,32.9,81566.65,0.1,-0.35766,0.00023,18.17996]
[1778546746443,32.9,81566.65,0.1,-0.35766,0.00023,18.17996]
[1778546748830,32.89,81564.92,0.1,-0.35805,0.00023,18.18662]
[1778546750739,32.89,81566.06,0.1,-0.35778,0.00023,18.18207]
[1778546750750,32.89,81566.06,0.1,-0.35778,0.00023,18.18207]
[1778546750840,32.89,81564.1,0.1,-0.35823,0.00023,18.18962]
[1778546751086,32.89,81564.1,0.1,-0.35823,0.00023,18.18962]
[1778546751808,32.89,81564.1,0.1,-0.35823,0.00023,18.18962]
[1778546753003,32.89,81561.88,0.1,-0.35875,0.00023,18.19821]
[1778546753014,32.89,81561.88,0.1,-0.35875,0.00023,18.19821]
[1778546757043,32.89,81560.42,0.1,-0.35907,0.00023,18.20364]
[1778546757627,32.89,81560.42,0.1,-0.35907,0.00023,18.20364]
[1778546760716,32.88,81558.28,0.1,-0.35956,0.00023,18.21175]
[1778546766272,32.88,81555.32,0.1,-0.36024,0.00023,18.22281]
[1778546769208,32.88,81557.12,0.1,-0.35981,0.00023,18.21571]
[1778546769300,32.88,81557.12,0.1,-0.35981,0.00023,18.21571]
[1778546770348,32.88,81554.67,0.1,-0.36037,0.00023,18.2251]
[1778546770792,32.88,81550.43,0.1,-0.36136,0.00023,18.2413]
[1778546772325,32.87,81550.43,0.1,-0.36136,0.00023,18.24123]
[1778546772605,32.87,81547.37,0.1,-0.36208,0.00023,18.25292]
[1778546774331,32.88,81547.16,0.1,-0.36213,0.00023,18.25382]
[1778546780243,32.89,81546.25,0.1,-0.36239,0.00023,18.25799]
[1778546785276,32.89,81544.38,0.1,-0.36286,0.00023,18.26557]
[1778546790721,32.9,81541.14,0.1,-0.36364,0.00023,18.27817]
[1778546796353,32.91,81544.21,0.1,-0.36292,0.00023,18.26185]
[1778546802396,32.92,81541.72,0.1,-0.36354,0.00023,18.27181]
[1778546809824,32.93,81541.72,0.1,-0.36357,0.00023,18.27219]
[1778546815488,32.94,81540.87,0.1,-0.36382,0.00023,18.27625]
[1778546819237,32.94,81540.85,0.1,-0.36383,0.00023,18.27651]
[1778546820522,32.95,81532.63,0.1,-0.36577,0.00023,18.30732]
[1778546821042,32.95,81532.63,0.1,-0.36577,0.00023,18.30732]
[1778546821068,32.95,81532.63,0.1,-0.36577,0.00023,18.30732]
[1778546821165,32.95,81532.63,0.1,-0.36577,0.00023,18.30732]
[1778546821559,32.95,81528.53,0.1,-0.36674,0.00023,18.32248]
[1778546826565,32.95,81528.87,0.1,-0.36667,0.00023,18.32149]
[1778546831599,32.96,81530.21,0.1,-0.36638,0.00023,18.31684]
[1778546835276,32.96,81530.3,0.1,-0.36637,0.00023,18.31675]
[1778546835434,32.96,81530.3,0.1,-0.36637,0.00023,18.31675]
[1778546835628,32.96,81530.3,0.1,-0.36637,0.00023,18.31675]
[1778546836436,32.96,81530.3,0.1,-0.36637,0.00023,18.31675]
[1778546836634,32.96,81531.25,0.1,-0.36615,0.00023,18.31333]
[1778546840857,32.97,81531.54,0.1,-0.3661,0.00023,18.31249]
[1778546842602,32.97,81530.99,0.1,-0.36623,0.00023,18.31467]
[1778546843301,32.97,81530.37,0.1,-0.36638,0.00023,18.31702]
[1778546845136,32.97,81530.01,0.1,-0.36648,0.00023,18.31856]
[1778546845259,32.97,81530.01,0.1,-0.36648,0.00023,18.31856]
[1778546845416,32.97,81530.01,0.1,-0.36648,0.00023,18.31856]
[1778546845979,32.97,81530.01,0.1,-0.36648,0.00023,18.31856]
[1778546845698,32.97,81530.01,0.1,-0.36648,0.00023,18.31856]
[1778546847076,32.97,81530.78,0.1,-0.36631,0.00023,18.31581]
[1778546848204,32.98,81532.1,0.1,-0.366,0.00023,18.31103]
[1778546848211,32.98,81532.1,0.1,-0.366,0.00023,18.31103]
[1778546848829,32.98,81532.1,0.1,-0.366,0.00023,18.31103]
[1778546849352,32.98,81533.16,0.1,-0.36576,0.00023,18.30722]
[1778546850388,32.98,81533.16,0.1,-0.36576,0.00023,18.30722]
[1778546851495,32.98,81533.45,0.1,-0.36569,0.00023,18.30621]
[1778546851762,32.98,81541.88,0.1,-0.36369,0.00023,18.26949]
[1778546854859,32.98,81546.18,0.1,-0.36269,0.00023,18.25346]
[1778546854867,32.98,81546.18,0.1,-0.36269,0.00023,18.25346]
[1778546854878,32.98,81546.18,0.1,-0.36269,0.00023,18.25346]
[1778546854967,32.98,81547.37,0.1,-0.36243,0.00023,18.24915]
[1778546857024,32.99,81547.2,0.1,-0.36247,0.00023,18.24988]
[1778546857783,32.99,81551.41,0.1,-0.36149,0.00023,18.23402]
[1778546862842,32.99,81553.54,0.1,-0.36103,0.00023,18.22641]
[1778546867852,33.0,81553.04,0.1,-0.36117,0.00023,18.22877]
[1778546872887,33.01,81549.87,0.1,-0.36193,0.00023,18.24125]
[1778546878816,33.01,81550.3,0.1,-0.36186,0.00023,18.24002]
[1778546880646,33.02,81551.95,0.1,-0.36149,0.00023,18.23401]
[1778546880850,33.02,81551.95,0.1,-0.36149,0.00023,18.23401]
[1778546880944,33.02,81553.87,0.1,-0.36104,0.00023,18.22679]
[1778546882987,33.02,81559.83,0.1,-0.35966,0.00023,18.20403]
[1778546888099,33.02,81562.15,0.1,-0.35913,0.00023,18.19526]
[1778546892352,33.03,81556.63,0.1,-0.36044,0.00023,18.21699]
[1778546894160,33.03,81555.79,0.1,-0.36065,0.00023,18.22039]
[1778546895085,33.03,81555.57,0.1,-0.36071,0.00023,18.22132]
[1778546895091,33.03,81555.57,0.1,-0.36071,0.00023,18.22132]
[1778546896051,33.04,81555.66,0.1,-0.36069,0.00023,18.22107]
[1778546901089,33.04,81555.76,0.1,-0.36069,0.00023,18.22115]
[1778546904227,33.05,81555.82,0.1,-0.36069,0.00023,18.22111]
[1778546904894,33.05,81555.82,0.1,-0.36069,0.00023,18.22111]
[1778546905377,33.05,81556.07,0.1,-0.36064,0.00023,18.22034]
[1778546912162,33.06,81554.65,0.1,-0.36098,0.00023,18.22094]
[1778546913241,33.06,81554.65,0.1,-0.36098,0.00023,18.22094]
[1778546913874,33.06,81554.65,0.1,-0.36098,0.00023,18.22094]
[1778546914347,33.06,81554.36,0.1,-0.36105,0.00023,18.22222]
[1778546916782,33.06,81554.49,0.1,-0.36103,0.00023,18.22181]
[1778546920310,33.07,81553.55,0.1,-0.36127,0.00023,18.22574]
[1778546925553,33.08,81550.99,0.1,-0.36189,0.00023,18.23595]
[1778546930944,33.08,81550.94,0.1,-0.36192,0.00023,18.23637]
[1778546936331,33.09,81552.85,0.1,-0.36151,0.00023,18.2298]
[1778546941366,33.1,81552.02,0.1,-0.36173,0.00023,18.23334]
[1778546946401,33.1,81549.62,0.1,-0.36231,0.00023,18.24276]
[1778546947822,33.1,81549.62,0.1,-0.36231,0.00023,18.24276]
[1778546948948,33.1,81552.54,0.1,-0.36163,0.00023,18.23181]
[1778546952258,33.11,81552.62,0.1,-0.36163,0.00023,18.23182]
[1778546953412,33.11,81552.62,0.1,-0.36164,0.00023,18.2319]
[1778546957944,33.11,81552.3,0.1,-0.36173,0.00023,18.23342]
[1778546963467,33.12,81549.38,0.1,-0.36243,0.00023,18.24488]
[1778546967089,33.12,81549.5,0.1,-0.36242,0.00023,18.24463]
[1778546969226,33.13,81550.99,0.1,-0.36208,0.00023,18.23923]
[1778546969911,33.13,81550.99,0.1,-0.36208,0.00023,18.23923]
[1778546972905,33.13,81551.65,0.1,-0.36191,0.00023,18.23151]
[1778546974777,33.13,81550.88,0.1,-0.3621,0.00023,18.23453]
[1778546974802,33.13,81550.78,0.1,-0.36212,0.00023,18.23494]
[1778546977918,33.13,81550.85,0.1,-0.36211,0.00023,18.23473]
[1778546978019,33.13,81550.84,0.1,-0.36211,0.00023,18.23483]
[1778546978419,33.13,81550.84,0.1,-0.36211,0.00023,18.23483]
[1778546979634,33.13,81550.82,0.1,-0.36212,0.00023,18.23493]
[1778546985974,33.14,81550.55,0.1,-0.36219,0.00023,18.23614]
[1778546986491,33.14,81550.55,0.1,-0.36219,0.00023,18.23614]
[1778546986592,33.14,81550.55,0.1,-0.3622,0.00023,18.23617]
[1778546991717,33.14,81549.8,0.1,-0.36238,0.00023,18.23915]
[1778546996763,33.14,81549.98,0.1,-0.36235,0.00023,18.23863]
[1778546997924,33.14,81549.98,0.1,-0.36235,0.00023,18.23863]
[1778546997993,33.14,81550.07,0.1,-0.36233,0.00023,18.23833]
[1778547000667,33.14,81554.79,0.1,-0.36123,0.00023,18.22042]
[1778547000761,33.14,81554.79,0.1,-0.36123,0.00023,18.22042]
[1778547000780,33.14,81554.79,0.1,-0.36123,0.00023,18.22042]
[1778547006116,33.14,81555.39,0.1,-0.36107,0.00023,18.21783]
[1778547012049,33.13,81556.61,0.1,-0.36077,0.00023,18.21298]
[1778547012150,33.13,81556.86,0.1,-0.36071,0.00023,18.21192]
[1778547014721,33.13,81556.45,0.1,-0.3608,0.00023,18.21343]
[1778547014964,33.13,81556.45,0.1,-0.3608,0.00023,18.21343]
[1778547015065,33.13,81556.25,0.1,-0.36084,0.00023,18.21408]
[1778547020076,33.13,81555.5,0.1,-0.361,0.00023,18.21672]
[1778547023099,33.13,81555.02,0.1,-0.36111,0.00023,18.21853]
[1778547023963,33.13,81554.88,0.1,-0.36115,0.00023,18.21914]
[1778547024358,33.13,81554.88,0.1,-0.36115,0.00023,18.21914]
[1778547024380,33.13,81554.88,0.1,-0.36115,0.00023,18.21914]
[1778547024467,33.13,81554.88,0.1,-0.36115,0.00023,18.21914]
[1778547024473,33.13,81554.88,0.1,-0.36115,0.00023,18.21914]
[1778547024968,33.13,81554.76,0.1,-0.36118,0.00023,18.21964]
[1778547025554,33.13,81554.76,0.1,-0.36118,0.00023,18.21964]
[1778547026118,33.13,81554.57,0.1,-0.36123,0.00023,18.22043]
[1778547027164,33.13,81554.57,0.1,-0.36123,0.00023,18.22043]
[1778547028996,33.13,81554.4,0.1,-0.36127,0.00023,18.22115]
[1778547030149,33.13,81554.4,0.1,-0.36127,0.00023,18.22115]
[1778547030181,33.13,81554.4,0.1,-0.36127,0.00023,18.22115]
[1778547030372,33.13,81554.07,0.1,-0.36135,0.00023,18.22244]
[1778547030430,33.13,81554.07,0.1,-0.36135,0.00023,18.22244]
[1778547036047,33.13,81553.85,0.1,-0.36138,0.00023,18.21807]
[1778547036363,33.13,81553.85,0.1,-0.36138,0.00023,18.21807]
[1778547036407,33.13,81553.85,0.1,-0.36138,0.00023,18.21807]
[1778547036496,33.13,81553.85,0.1,-0.36138,0.00023,18.21807]
[1778547037309,33.13,81553.59,0.1,-0.36145,0.00023,18.21909]
[1778547038059,33.14,81559.5,0.1,-0.36008,0.00023,18.19666]
[1778547043095,33.13,81561.65,0.1,-0.35956,0.00023,18.1882]
[1778547044840,33.13,81562.15,0.1,-0.35944,0.00023,18.18622]
[1778547045109,33.13,81562.26,0.1,-0.35942,0.00023,18.18579]
[1778547045235,33.13,81562.26,0.1,-0.35942,0.00023,18.18579]
[1778547045271,33.13,81562.26,0.1,-0.35942,0.00023,18.18579]
[1778547045343,33.13,81562.26,0.1,-0.35942,0.00023,18.18579]
[1778547045355,33.13,81562.26,0.1,-0.35942,0.00023,18.18579]
[1778547046186,33.13,81567.93,0.1,-0.3581,0.00023,18.16379]
[1778547047393,33.13,81570.09,0.1,-0.35759,0.00023,18.15535]
[1778547054173,33.12,81578.1,0.1,-0.35572,0.00023,18.12358]
[1778547058940,33.12,81578.56,0.1,-0.3556,0.00023,18.1215]
[1778547061374,33.12,81579.64,0.1,-0.35533,0.00023,18.11703]
[1778547062588,33.12,81579.9,0.1,-0.35527,0.00023,18.116]
[1778547063370,33.12,81579.49,0.1,-0.35536,0.00023,18.11756]
[1778547063471,33.11,81582.44,0.1,-0.35468,0.00023,18.10581]
[1778547064671,33.11,81582.44,0.1,-0.35468,0.00023,18.10581]
[1778547065021,33.11,81582.44,0.1,-0.35468,0.00023,18.10581]
[1778547065036,33.11,81582.44,0.1,-0.35468,0.00023,18.10581]
[1778547065122,33.11,81585.2,0.1,-0.35404,0.00023,18.09478]
[1778547065734,33.11,81585.2,0.1,-0.35404,0.00023,18.09478]
[1778547065784,33.11,81582.93,0.1,-0.35456,0.00023,18.10375]
[1778547070906,33.11,81583.51,0.1,-0.35441,0.00023,18.10124]
[1778547074965,33.11,81582.96,0.1,-0.35453,0.00023,18.10315]
[1778547075066,33.1,81583.98,0.1,-0.35428,0.00023,18.09895]
[1778547078287,33.1,81583.24,0.1,-0.35444,0.00023,18.10168]
[1778547078388,33.1,81582.66,0.1,-0.35457,0.00023,18.10391]
[1778547081667,33.1,81582.37,0.1,-0.35463,0.00023,18.10492]
[1778547082374,33.1,81583.72,0.1,-0.35431,0.00023,18.09946]
[1778547084776,33.09,81583.91,0.1,-0.35426,0.00023,18.0985]
[1778547086035,33.09,81584.55,0.1,-0.35411,0.00023,18.09595]
[1778547088008,33.09,81584.6,0.1,-0.35409,0.00023,18.09556]
[1778547088053,33.09,81584.57,0.1,-0.35409,0.00023,18.09558]
[1778547092222,33.09,81584.27,0.1,-0.35414,0.00023,18.09649]
[1778547094145,33.08,81584.24,0.1,-0.3541,0.00023,18.09093]
[1778547094182,33.08,81584.24,0.1,-0.3541,0.00023,18.09093]
[1778547094797,33.08,81583.77,0.1,-0.35421,0.00023,18.09267]
[1778547095870,33.08,81582.97,0.1,-0.35439,0.00023,18.09585]
[1778547095922,33.08,81581.73,0.1,-0.35467,0.00023,18.10071]
[1778547096570,33.08,81576.48,0.1,-0.35589,0.00023,18.12141]
[1778547097287,33.08,81576.48,0.1,-0.35589,0.00023,18.12141]
[1778547097779,33.08,81572.2,0.1,-0.35687,0.00023,18.13813]
[1778547098552,33.08,81572.2,0.1,-0.35687,0.00023,18.13813]
[1778547098654,33.08,81570.75,0.1,-0.3572,0.00023,18.14371]
[1778547103764,33.07,81569.87,0.1,-0.35739,0.00023,18.14677]
[1778547108832,33.07,81571.01,0.1,-0.3571,0.00023,18.14197]
[1778547114592,33.06,81568.35,0.1,-0.35769,0.00023,18.15184]
[1778547118621,33.05,81574.48,0.1,-0.35625,0.00023,18.12757]
[1778547123969,33.05,81575.88,0.1,-0.35591,0.00023,18.1218]
[1778547125724,33.05,81574.45,0.1,-0.35623,0.00023,18.12721]
[1778547126260,33.05,81574.45,0.1,-0.35623,0.00023,18.12721]
[1778547126150,33.05,81578.01,0.1,-0.3554,0.00023,18.11309]
[1778547126964,33.05,81578.78,0.1,-0.35523,0.00023,18.11004]
[1778547133728,33.04,81582.29,0.1,-0.35438,0.00023,18.09559]
[1778547136248,33.04,81582.29,0.1,-0.35438,0.00023,18.09559]
[1778547137035,33.04,81582.85,0.1,-0.35424,0.00023,18.09315]
[1778547142378,33.03,81582.61,0.1,-0.35428,0.00023,18.09378]
[1778547147826,33.03,81582.87,0.1,-0.3542,0.00023,18.09228]
[1778547151729,33.02,81582.72,0.1,-0.35422,0.00023,18.09266]
[1778547151749,33.02,81582.72,0.1,-0.35422,0.00023,18.09266]
[1778547151763,33.02,81582.72,0.1,-0.35422,0.00023,18.09266]
[1778547151801,33.02,81582.72,0.1,-0.35422,0.00023,18.09266]
[1778547151856,33.02,81582.88,0.1,-0.35414,0.00023,18.08648]
[1778547153104,33.02,81574.59,0.1,-0.35606,0.00023,18.1193]
[1778547153568,33.02,81574.59,0.1,-0.35606,0.00023,18.1193]
[1778547153578,33.02,81574.59,0.1,-0.35606,0.00023,18.1193]
[1778547153630,33.02,81574.59,0.1,-0.35606,0.00023,18.1193]
[1778547153854,33.02,81574.59,0.1,-0.35606,0.00023,18.1193]
[1778547154177,33.02,81566.49,0.1,-0.35794,0.00023,18.15096]
[1778547154343,33.02,81566.49,0.1,-0.35794,0.00023,18.15096]
[1778547155020,33.02,81566.49,0.1,-0.35794,0.00023,18.15096]
[1778547155108,33.02,81560.59,0.1,-0.35931,0.00023,18.17377]
[1778547155724,33.02,81560.59,0.1,-0.35931,0.00023,18.17377]
[1778547156278,33.02,81560.59,0.1,-0.35931,0.00023,18.17377]
[1778547157034,33.02,81560.59,0.1,-0.35931,0.00023,18.1737]
[1778547157467,33.02,81559.19,0.1,-0.35962,0.00023,18.17895]
[1778547159123,33.02,81558.93,0.1,-0.35968,0.00023,18.17995]
[1778547159178,33.02,81559.05,0.1,-0.35965,0.00023,18.17942]
[1778547163927,33.01,81558.34,0.1,-0.3598,0.00023,18.18188]
[1778547163980,33.01,81558.34,0.1,-0.3598,0.00023,18.18188]
[1778547164026,33.01,81555.45,0.1,-0.36047,0.00023,18.1929]
[1778547165058,33.01,81555.45,0.1,-0.36047,0.00023,18.1929]
[1778547165310,33.01,81555.45,0.1,-0.36046,0.00023,18.19276]
[1778547174012,33.0,81553.17,0.1,-0.36096,0.00023,18.2009]
[1778547179050,33.0,81555.16,0.1,-0.36048,0.00023,18.19298]
[1778547183877,32.99,81555.15,0.1,-0.36047,0.00023,18.19278]
[1778547184095,32.99,81559.75,0.1,-0.35939,0.00023,18.17504]
[1778547184849,32.99,81559.75,0.1,-0.35939,0.00023,18.17504]
[1778547185096,32.99,81559.75,0.1,-0.35939,0.00023,18.17494]
[1778547186189,32.99,81559.75,0.1,-0.35939,0.00023,18.17494]
[1778547186214,32.99,81563.85,0.1,-0.35842,0.00023,18.15889]
[1778547187948,32.99,81563.85,0.1,-0.35842,0.00023,18.15889]
[1778547188102,32.99,81563.85,0.1,-0.35842,0.00023,18.15889]
[1778547188848,32.99,81566.82,0.1,-0.35773,0.00023,18.14724]
[1778547189345,32.99,81566.82,0.1,-0.35773,0.00023,18.14724]
[1778547189610,32.98,81566.82,0.1,-0.35772,0.00023,18.14715]
[1778547190235,32.98,81568.92,0.1,-0.35723,0.00023,18.13885]
[1778547195094,32.98,81571.55,0.1,-0.35659,0.00023,18.12809]
[1778547195195,32.98,81572.0,0.1,-0.35649,0.00023,18.12632]
[1778547195746,32.98,81572.0,0.1,-0.35649,0.00023,18.12632]
[1778547196172,32.98,81572.0,0.1,-0.35648,0.00023,18.12623]
[1778547198108,32.97,81572.13,0.1,-0.35645,0.00023,18.12563]
[1778547198210,32.97,81571.42,0.1,-0.35661,0.00023,18.12834]
[1778547198836,32.97,81571.42,0.1,-0.35661,0.00023,18.12834]
[1778547205236,32.96,81576.95,0.1,-0.35529,0.00023,18.10589]
[1778547208080,32.96,81577.6,0.1,-0.35513,0.00023,18.10314]
[1778547208258,32.96,81577.54,0.1,-0.35514,0.00023,18.1033]
[1778547209904,32.96,81577.1,0.1,-0.35523,0.00023,18.10496]
[1778547210272,32.96,81576.93,0.1,-0.35526,0.00023,18.10549]
[1778547215465,32.95,81577.76,0.1,-0.35502,0.00023,18.09641]
[1778547221149,32.95,81577.57,0.1,-0.35504,0.00023,18.09672]
[1778547226383,32.94,81577.06,0.1,-0.35513,0.00023,18.09831]
[1778547231433,32.94,81576.04,0.1,-0.35535,0.00023,18.10201]
[1778547232703,32.94,81576.04,0.1,-0.35535,0.00023,18.10201]
[1778547233333,32.94,81576.04,0.1,-0.35535,0.00023,18.10201]
[1778547232920,32.93,81576.05,0.1,-0.35534,0.00023,18.10188]
[1778547234112,32.93,81576.76,0.1,-0.35518,0.00023,18.09899]
[1778547239932,32.93,81574.77,0.1,-0.35562,0.00023,18.10654]
[1778547245916,32.92,81571.48,0.1,-0.35636,0.00023,18.11911]
[1778547247809,32.92,81577.56,0.1,-0.35493,0.00023,18.09472]
[1778547254209,32.92,81577.87,0.1,-0.35484,0.00023,18.09323]
[1778547259377,32.91,81579.99,0.1,-0.35432,0.00023,18.08418]
[1778547259995,32.91,81580.04,0.1,-0.3543,0.00023,18.08391]
[1778547262514,32.9,81574.67,0.1,-0.35554,0.00023,18.10509]
[1778547262636,32.9,81573.53,0.1,-0.3558,0.00023,18.10954]
[1778547267950,32.9,81572.6,0.1,-0.35599,0.00023,18.11281]
[1778547270200,32.9,81572.6,0.1,-0.35599,0.00023,18.11281]
[1778547270301,32.89,81570.86,0.1,-0.35639,0.00023,18.11943]
[1778547275729,32.89,81568.21,0.1,-0.35694,0.00023,18.12396]
[1778547280762,32.88,81566.2,0.1,-0.35739,0.00023,18.13141]
[1778547288087,32.87,81563.2,0.1,-0.35806,0.00023,18.14255]
[1778547293891,32.86,81559.58,0.1,-0.35888,0.00023,18.15621]
[1778547294105,32.86,81559.58,0.1,-0.35888,0.00023,18.15621]
[1778547294284,32.86,81559.08,0.1,-0.35899,0.00023,18.15806]
[1778547295212,32.86,81559.08,0.1,-0.35899,0.00023,18.15806]
[1778547295263,32.86,81559.08,0.1,-0.35899,0.00023,18.15806]
[1778547295313,32.86,81544.42,0.1,-0.36242,0.00023,18.2143]
[1778547295870,32.86,81544.42,0.1,-0.36242,0.00023,18.21422]
[1778547297260,32.86,81544.42,0.1,-0.36242,0.00023,18.21422]
[1778547297316,32.86,81544.42,0.1,-0.36242,0.00023,18.21422]
[1778547297359,32.86,81545.09,0.1,-0.36225,0.00023,18.21153]
[1778547299275,32.86,81545.4,0.1,-0.36218,0.00023,18.21035]
[1778547303903,32.85,81547.38,0.1,-0.3617,0.00023,18.20248]
[1778547304119,32.85,81547.63,0.1,-0.36163,0.00023,18.20147]
[1778547307109,32.85,81549.37,0.1,-0.36122,0.00023,18.19467]
[1778547307139,32.85,81555.08,0.1,-0.35987,0.00023,18.17262]
[1778547312997,32.84,81559.04,0.1,-0.35891,0.00023,18.15674]
[1778547318299,32.84,81562.18,0.1,-0.35815,0.00023,18.14406]
[1778547323301,32.83,81563.84,0.1,-0.35774,0.00023,18.13712]
[1778547329117,32.82,81562.15,0.1,-0.3581,0.00023,18.14319]
[1778547335158,32.82,81556.44,0.1,-0.35939,0.00023,18.15958]
[1778547340193,32.81,81554.58,0.1,-0.3598,0.00023,18.16646]
[1778547347242,32.8,81553.47,0.1,-0.36004,0.00023,18.17032]
[1778547351400,32.8,81553.29,0.1,-0.36007,0.00023,18.17084]
[1778547351433,32.8,81556.8,0.1,-0.35924,0.00023,18.15709]
[1778547352905,32.8,81557.44,0.1,-0.35909,0.00023,18.1546]
[1778547353285,32.8,81562.82,0.1,-0.35782,0.00023,18.1335]
[1778547355299,32.8,81568.3,0.1,-0.35653,0.00023,18.11175]
[1778547358085,32.79,81569.65,0.1,-0.35621,0.00023,18.10627]
[1778547358422,32.79,81571.5,0.1,-0.35577,0.00023,18.09877]
[1778547358702,32.79,81571.5,0.1,-0.35577,0.00023,18.09877]
[1778547359326,32.79,81571.5,0.1,-0.35577,0.00023,18.09877]
[1778547360045,32.79,81571.5,0.1,-0.35577,0.00023,18.09877]
[1778547360333,32.79,81571.51,0.1,-0.35576,0.00023,18.09866]
[1778547361609,32.79,81571.64,0.1,-0.35573,0.00023,18.09808]
[1778547362450,32.79,81565.36,0.1,-0.35719,0.00023,18.12286]
[1778547363990,32.79,81565.36,0.1,-0.35719,0.00023,18.12286]
[1778547364002,32.79,81565.36,0.1,-0.35719,0.00023,18.12286]
[1778547364004,32.79,81565.36,0.1,-0.35719,0.00023,18.12286]
[1778547364361,32.79,81559.57,0.1,-0.35855,0.00023,18.14554]
[1778547364621,32.79,81559.57,0.1,-0.35855,0.00023,18.14554]
[1778547365972,32.79,81558.65,0.1,-0.35876,0.00023,18.14907]
[1778547365979,32.79,81558.65,0.1,-0.35876,0.00023,18.14907]
[1778547366526,32.79,81558.38,0.1,-0.35882,0.00023,18.15]
[1778547371781,32.78,81558.27,0.1,-0.35883,0.00023,18.15015]
[1778547372003,32.78,81558.27,0.1,-0.35883,0.00023,18.15015]
[1778547372499,32.78,81555.71,0.1,-0.35942,0.00023,18.16006]
[1778547377521,32.78,81551.42,0.1,-0.36041,0.00024,18.17636]
[1778547384501,32.77,81551.72,0.1,-0.36032,0.00024,18.17477]
[1778547384907,32.77,81551.72,0.1,-0.36032,0.00024,18.17477]
[1778547384937,32.77,81551.72,0.1,-0.36032,0.00024,18.17477]
[1778547385509,32.77,81551.56,0.1,-0.36035,0.00024,18.17533]
[1778547386004,32.77,81551.56,0.1,-0.36035,0.00024,18.17533]
[1778547386515,32.77,81551.3,0.1,-0.36041,0.00024,18.17628]
[1778547386554,32.77,81551.3,0.1,-0.36041,0.00024,18.17628]
[1778547387522,32.77,81550.87,0.1,-0.36051,0.00024,18.17789]
[1778547391226,32.76,81550.52,0.1,-0.36058,0.00024,18.17907]
[1778547392067,32.76,81550.22,0.1,-0.36062,0.00024,18.17471]
[1778547392557,32.76,81549.16,0.1,-0.36086,0.00024,18.17874]
[1778547397593,32.76,81549.32,0.1,-0.36081,0.00024,18.17785]
[1778547398938,32.76,81549.32,0.1,-0.36081,0.00024,18.17785]
[1778547399432,32.76,81548.91,0.1,-0.3609,0.00024,18.17932]
[1778547400680,32.76,81548.91,0.1,-0.3609,0.00024,18.17932]
[1778547400917,32.76,81548.91,0.1,-0.3609,0.00024,18.17932]
[1778547402128,32.76,81548.72,0.1,-0.36094,0.00024,18.18]
[1778547402229,32.76,81551.62,0.1,-0.36025,0.00024,18.16876]
[1778547404614,32.75,81552.0,0.1,-0.36016,0.00024,18.1672]
[1778547405093,32.75,81552.0,0.1,-0.36016,0.00024,18.1672]
[1778547405302,32.75,81552.0,0.1,-0.36016,0.00024,18.1672]
[1778547405542,32.75,81551.87,0.1,-0.36019,0.00024,18.16761]
[1778547409066,32.75,81558.2,0.1,-0.35868,0.00023,18.14279]
[1778547414075,32.74,81558.78,0.1,-0.35853,0.00023,18.14019]
[1778547419077,32.74,81558.86,0.1,-0.35849,0.00023,18.13952]
[1778547424096,32.73,81557.62,0.1,-0.35876,0.00024,18.14399]
[1778547429121,32.73,81557.44,0.1,-0.35878,0.00024,18.14428]
[1778547434143,32.72,81557.09,0.1,-0.35885,0.00024,18.14537]
[1778547439162,32.72,81556.3,0.1,-0.35901,0.00024,18.14817]
[1778547446106,32.72,81555.99,0.1,-0.35907,0.00024,18.14904]
[1778547453774,32.71,81555.63,0.1,-0.35913,0.00024,18.15011]
[1778547454550,32.71,81554.4,0.1,-0.35938,0.00024,18.14921]
[1778547459758,32.7,81550.2,0.1,-0.36035,0.00024,18.16526]
[1778547459774,32.7,81550.2,0.1,-0.36035,0.00024,18.16526]
[1778547460028,32.7,81550.58,0.1,-0.36026,0.00024,18.16372]
[1778547465066,32.7,81550.48,0.1,-0.36026,0.00024,18.16381]
[1778547470095,32.69,81551.03,0.1,-0.36012,0.00024,18.16139]
[1778547475131,32.69,81551.8,0.1,-0.35992,0.00024,18.15812]
[1778547480169,32.69,81552.3,0.1,-0.35979,0.00024,18.15591]
[1778547485206,32.68,81552.0,0.1,-0.35984,0.00024,18.15682]
[1778547491248,32.68,81551.62,0.1,-0.35991,0.00024,18.15796]
[1778547497290,32.67,81552.3,0.1,-0.35973,0.00024,18.15498]
[1778547502325,32.67,81551.69,0.1,-0.35986,0.00024,18.15706]
[1778547507360,32.66,81550.03,0.1,-0.36024,0.00024,18.16326]
[1778547512394,32.66,81545.38,0.1,-0.36129,0.00024,18.17558]
[1778547517429,32.66,81541.69,0.1,-0.36216,0.00024,18.18957]
[1778547522465,32.66,81537.74,0.1,-0.36308,0.00024,18.20446]
[1778547527500,32.65,81533.65,0.1,-0.36404,0.00024,18.21976]
[1778547532536,32.65,81534.47,0.1,-0.36383,0.00024,18.21636]
[1778547537570,32.64,81533.58,0.1,-0.36401,0.00024,18.21931]
[1778547542605,32.64,81533.85,0.1,-0.36393,0.00024,18.21798]
[1778547547640,32.63,81531.07,0.1,-0.36458,0.00024,18.22826]
[1778547551239,32.63,81529.56,0.1,-0.36493,0.00024,18.23381]
[1778547552023,32.63,81527.57,0.1,-0.3654,0.00024,18.24125]
[1778547552678,32.63,81527.64,0.1,-0.36538,0.00024,18.24097]
[1778547555220,32.63,81527.6,0.1,-0.36539,0.00024,18.24107]
[1778547555342,32.63,81527.6,0.1,-0.36539,0.00024,18.24107]
[1778547555698,32.63,81528.09,0.1,-0.36527,0.00024,18.23921]
[1778547556159,32.63,81528.09,0.1,-0.36527,0.00024,18.23921]
[1778547557895,32.63,81523.26,0.1,-0.36641,0.00024,18.25715]
[1778547558379,32.63,81523.26,0.1,-0.36641,0.00024,18.25715]
[1778547558737,32.63,81523.36,0.1,-0.36639,0.00024,18.25678]
[1778547559439,32.63,81523.36,0.1,-0.36639,0.00024,18.25678]
[1778547560045,32.63,81523.36,0.1,-0.36639,0.00024,18.2567]
[1778547560733,32.63,81525.53,0.1,-0.36587,0.00024,18.24859]
[1778547565750,32.62,81528.37,0.1,-0.36518,0.00024,18.23779]
[1778547570751,32.62,81529.11,0.1,-0.365,0.00024,18.23486]
[1778547573509,32.62,81528.81,0.1,-0.36503,0.00024,18.23048]
[1778547573610,32.62,81528.58,0.1,-0.36509,0.00024,18.23131]
[1778547574125,32.62,81528.58,0.1,-0.36509,0.00024,18.23131]
[1778547574226,32.62,81528.36,0.1,-0.36514,0.00024,18.23213]
[1778547580143,32.62,81529.05,0.1,-0.36496,0.00024,18.22937]
[1778547585268,32.62,81530.55,0.1,-0.3646,0.00024,18.22361]
[1778547590946,32.61,81532.96,0.1,-0.36401,0.00024,18.21424]
[1778547592703,32.61,81532.96,0.1,-0.36401,0.00024,18.21424]
[1778547592804,32.61,81532.75,0.1,-0.36406,0.00024,18.21496]
[1778547600288,32.61,81530.07,0.1,-0.36468,0.00024,18.22484]
[1778547601289,32.61,81530.07,0.1,-0.36468,0.00024,18.22484]
[1778547602095,32.61,81529.81,0.1,-0.36474,0.00024,18.22578]
[1778547602468,32.61,81529.81,0.1,-0.36474,0.00024,18.22578]
[1778547602541,32.61,81529.81,0.1,-0.36474,0.00024,18.22578]
[1778547602573,32.61,81529.81,0.1,-0.36474,0.00024,18.22578]
[1778547602674,32.61,81523.29,0.1,-0.36629,0.00024,18.25017]
[1778547604736,32.6,81530.42,0.1,-0.36459,0.00024,18.22343]
[1778547610557,32.6,81531.21,0.1,-0.3644,0.00024,18.22043]
[1778547611486,32.6,81531.98,0.1,-0.36422,0.00024,18.21753]
[1778547611561,32.6,81532.03,0.1,-0.36421,0.00024,18.21736]
[1778547611931,32.6,81532.03,0.1,-0.36421,0.00024,18.21736]
[1778547612086,32.6,81532.03,0.1,-0.36421,0.00024,18.21736]
[1778547612185,32.6,81533.22,0.1,-0.36392,0.00024,18.21284]
[1778547618438,32.6,81533.86,0.1,-0.36376,0.00024,18.21019]
[1778547619904,32.6,81533.28,0.1,-0.36389,0.00024,18.2123]
[1778547620196,32.6,81533.28,0.1,-0.36389,0.00024,18.2123]
[1778547620224,32.6,81533.28,0.1,-0.36389,0.00024,18.2123]
[1778547622275,32.6,81535.62,0.1,-0.36333,0.00024,18.20333]
[1778547622376,32.6,81538.2,0.1,-0.36272,0.00024,18.19347]
[1778547623319,32.6,81538.2,0.1,-0.36272,0.00024,18.19347]
[1778547623357,32.6,81538.2,0.1,-0.36272,0.00024,18.19347]
[1778547623527,32.6,81538.2,0.1,-0.36272,0.00024,18.19347]
[1778547623594,32.6,81538.2,0.1,-0.36272,0.00024,18.19347]
[1778547623628,32.6,81539.23,0.1,-0.36247,0.00024,18.1895]
[1778547626340,32.6,81543.26,0.1,-0.36151,0.00024,18.17395]
[1778547626440,32.6,81544.91,0.1,-0.36112,0.00024,18.16759]
[1778547631911,32.59,81546.49,0.1,-0.3607,0.00024,18.15591]
[1778547637268,32.59,81546.07,0.1,-0.3608,0.00024,18.15737]
[1778547640777,32.59,81547.66,0.1,-0.36042,0.00024,18.15116]
[1778547640810,32.59,81550.18,0.1,-0.35982,0.00024,18.14132]
[1778547643486,32.59,81550.36,0.1,-0.35977,0.00024,18.14057]
[1778547643581,32.59,81556.47,0.1,-0.35832,0.00024,18.11659]
[1778547644021,32.59,81556.47,0.1,-0.35832,0.00024,18.11659]
[1778547644611,32.59,81556.47,0.1,-0.35832,0.00024,18.11659]
[1778547644815,32.59,81558.54,0.1,-0.35783,0.00024,18.10835]
[1778547648655,32.59,81561.69,0.1,-0.35708,0.00024,18.0958]
[1778547648756,32.59,81561.65,0.1,-0.35709,0.00024,18.09589]
[1778547652646,32.59,81561.96,0.1,-0.35701,0.00024,18.09462]
[1778547652734,32.59,81561.96,0.1,-0.35701,0.00024,18.09462]
[1778547652743,32.59,81562.75,0.1,-0.35683,0.00024,18.09146]
[1778547654581,32.58,81562.75,0.1,-0.35682,0.00024,18.09143]
[1778547654682,32.58,81572.77,0.1,-0.35446,0.00024,18.0512]
[1778547655979,32.58,81573.06,0.1,-0.35439,0.00024,18.04998]
[1778547656795,32.58,81574.21,0.1,-0.35411,0.00024,18.04525]
[1778547660394,32.58,81576.41,0.1,-0.35359,0.00024,18.03625]
[1778547660468,32.58,81577.36,0.1,-0.35337,0.00024,18.03235]
[1778547660885,32.58,81577.36,0.1,-0.35337,0.00024,18.03235]
[1778547661802,32.58,81579.92,0.1,-0.35276,0.00023,18.02187]
[1778547662508,32.58,81585.63,0.1,-0.35142,0.00023,17.9984]
[1778547668487,32.58,81588.51,0.1,-0.35074,0.00023,17.98638]
[1778547673524,32.58,81587.6,0.1,-0.35095,0.00023,17.99005]
[1778547678557,32.58,81588.07,0.1,-0.35083,0.00023,17.98799]
[1778547678867,32.58,81588.07,0.1,-0.35083,0.00023,17.98799]
[1778547678895,32.58,81588.07,0.1,-0.35083,0.00023,17.98799]
[1778547679565,32.58,81587.86,0.1,-0.35088,0.00023,17.98884]
[1778547680571,32.57,81596.25,0.1,-0.34891,0.00023,17.95384]
[1778547683597,32.57,81603.0,0.1,-0.34733,0.00023,17.92531]
[1778547688774,32.57,81605.06,0.1,-0.34684,0.00023,17.91646]
[1778547694094,32.57,81605.04,0.1,-0.34681,0.00023,17.91102]
[1778547697219,32.57,81605.78,0.1,-0.34663,0.00023,17.9079]
[1778547698261,32.57,81603.65,0.1,-0.34713,0.00023,17.91694]
[1778547698703,32.57,81604.04,0.1,-0.34704,0.00023,17.91529]
[1778547698934,32.57,81604.04,0.1,-0.34704,0.00023,17.91529]
[1778547699710,32.57,81603.49,0.1,-0.34717,0.00023,17.91762]
[1778547704714,32.57,81606.78,0.1,-0.3464,0.00023,17.90365]
[1778547710788,32.57,81609.76,0.1,-0.34571,0.00023,17.89096]
[1778547714504,32.57,81609.54,0.1,-0.34576,0.00023,17.8919]
[1778547718170,32.57,81612.55,0.1,-0.34505,0.00023,17.87894]
[1778547720457,32.57,81611.51,0.1,-0.34529,0.00023,17.88337]
[1778547725592,32.57,81608.8,0.1,-0.34592,0.00023,17.89486]
[1778547732463,32.57,81605.05,0.1,-0.34679,0.00023,17.91066]
[1778547737796,32.57,81602.86,0.1,-0.34729,0.00023,17.91979]
[1778547743019,32.56,81602.37,0.1,-0.34739,0.00023,17.92162]
[1778547748055,32.56,81599.44,0.1,-0.34807,0.00023,17.93381]
[1778547753901,32.56,81599.16,0.1,-0.34809,0.00023,17.92931]
[1778547754036,32.56,81598.31,0.1,-0.34829,0.00023,17.93285]
[1778547754111,32.56,81592.43,0.1,-0.34966,0.00023,17.95747]
[1778547755286,32.56,81592.43,0.1,-0.34966,0.00023,17.95747]
[1778547755375,32.56,81588.78,0.1,-0.35052,0.00023,17.97264]
[1778547757678,32.56,81588.91,0.1,-0.35049,0.00023,17.97206]
[1778547757685,32.56,81588.91,0.1,-0.35049,0.00023,17.97206]
[1778547757910,32.56,81588.63,0.1,-0.35055,0.00023,17.97317]
[1778547758594,32.56,81588.63,0.1,-0.35055,0.00023,17.97317]
[1778547758718,32.56,81588.07,0.1,-0.35068,0.00023,17.9755]
[1778547761338,32.56,81585.07,0.1,-0.35138,0.00023,17.98789]
[1778547761358,32.56,81585.46,0.1,-0.35129,0.00023,17.98626]
[1778547765108,32.56,81589.61,0.1,-0.35031,0.00023,17.96903]
[1778547765117,32.56,81589.61,0.1,-0.35031,0.00023,17.96903]
[1778547765477,32.56,81591.95,0.1,-0.34976,0.00023,17.95927]
[1778547766513,32.56,81591.95,0.1,-0.34976,0.00023,17.95927]
[1778547766557,32.56,81591.95,0.1,-0.34976,0.00023,17.95927]
[1778547766631,32.56,81591.95,0.1,-0.34976,0.00023,17.95927]
[1778547767820,32.56,81594.0,0.1,-0.34928,0.00023,17.9507]
[1778547767890,32.56,81599.45,0.1,-0.34801,0.00023,17.92781]
[1778547769345,32.56,81599.45,0.1,-0.34801,0.00023,17.92783]
[1778547770075,32.56,81601.12,0.1,-0.34762,0.00023,17.92081]
[1778547770798,32.56,81601.12,0.1,-0.34762,0.00023,17.92081]
[1778547772629,32.56,81602.03,0.1,-0.34741,0.00023,17.917]
[1778547772662,32.56,81600.87,0.1,-0.34768,0.00023,17.92193]
[1778547772975,32.56,81600.87,0.1,-0.34768,0.00023,17.92193]
[1778547773015,32.56,81600.87,0.1,-0.34768,0.00023,17.92196]
[1778547774929,32.56,81600.87,0.1,-0.34768,0.00023,17.92196]
[1778547774955,32.56,81600.87,0.1,-0.34768,0.00023,17.92196]
[1778547775096,32.56,81600.68,0.1,-0.34773,0.00023,17.92278]
[1778547781568,32.56,81603.34,0.1,-0.3471,0.00023,17.91145]
[1778547785537,32.56,81603.72,0.1,-0.34701,0.00023,17.90982]
[1778547785550,32.56,81603.72,0.1,-0.34701,0.00023,17.90982]
[1778547785563,32.56,81603.72,0.1,-0.34701,0.00023,17.90982]
[1778547785570,32.56,81603.72,0.1,-0.34701,0.00023,17.90982]
[1778547785751,32.56,81603.69,0.1,-0.34702,0.00023,17.90994]
[1778547786710,32.56,81596.69,0.1,-0.34866,0.00023,17.93951]
[1778547789342,32.56,81586.16,0.1,-0.35113,0.00023,17.98335]
[1778547794379,32.55,81585.68,0.1,-0.35123,0.00023,17.98521]
[1778547794827,32.55,81585.68,0.1,-0.35123,0.00023,17.98521]
[1778547799116,32.55,81586.34,0.1,-0.35107,0.00023,17.98236]
[1778547802104,32.55,81587.16,0.1,-0.35088,0.00023,17.97893]
[1778547802127,32.55,81587.16,0.1,-0.35088,0.00023,17.97893]
[1778547802433,32.55,81587.16,0.1,-0.35087,0.00023,17.97892]
[1778547807242,32.55,81585.75,0.1,-0.35121,0.00023,17.98487]
[1778547807247,32.55,81585.75,0.1,-0.35121,0.00023,17.98487]
[1778547807468,32.55,81585.75,0.1,-0.35121,0.00023,17.98489]
[1778547808036,32.55,81585.75,0.1,-0.35121,0.00023,17.98489]
[1778547808424,32.55,81585.75,0.1,-0.35121,0.00023,17.98489]
[1778547814010,32.56,81589.9,0.1,-0.35021,0.00023,17.96235]
[1778547815056,32.56,81590.84,0.1,-0.34999,0.00023,17.95848]
[1778547815628,32.56,81591.16,0.1,-0.34992,0.00023,17.95714]
[1778547817895,32.56,81591.16,0.1,-0.34992,0.00023,17.95714]
[1778547822908,32.56,81591.93,0.1,-0.34974,0.00023,17.95394]
[1778547827929,32.56,81591.91,0.1,-0.34974,0.00023,17.95407]
[1778547831558,32.56,81593.45,0.1,-0.34939,0.00023,17.94778]
[1778547832905,32.56,81592.56,0.1,-0.3496,0.00023,17.95153]
[1778547832960,32.56,81591.99,0.1,-0.34974,0.00023,17.95395]
[1778547837691,32.56,81586.85,0.1,-0.35095,0.00023,17.97538]
[1778547841253,32.56,81586.82,0.1,-0.35096,0.00023,17.97555]
[1778547841991,32.56,81586.94,0.1,-0.35093,0.00023,17.97508]
[1778547842065,32.56,81586.94,0.1,-0.35093,0.00023,17.97508]
[1778547842249,32.56,81586.94,0.1,-0.35093,0.00023,17.97508]
[1778547842312,32.56,81586.94,0.1,-0.35093,0.00023,17.97508]
[1778547842792,32.56,81586.94,0.1,-0.35093,0.00023,17.97508]
[1778547845138,32.56,81591.49,0.1,-0.34986,0.00023,17.95614]
[1778547847844,32.56,81591.13,0.1,-0.34994,0.00023,17.95763]
[1778547848171,32.56,81587.65,0.1,-0.35076,0.00023,17.97211]
[1778547853757,32.56,81586.71,0.1,-0.35099,0.00023,17.97609]
[1778547859953,32.56,81586.38,0.1,-0.35107,0.00023,17.97747]
[1778547860047,32.56,81586.38,0.1,-0.35107,0.00023,17.97747]
[1778547860290,32.56,81586.83,0.1,-0.35097,0.00023,17.9757]
[1778547860458,32.56,81586.83,0.1,-0.35097,0.00023,17.9757]
[1778547860662,32.56,81586.83,0.1,-0.35097,0.00023,17.9757]
[1778547860966,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547861323,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547861388,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547861528,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547861895,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547861957,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547862011,32.56,81574.17,0.1,-0.35394,0.00024,18.02759]
[1778547861966,32.57,81558.24,0.1,-0.35771,0.00024,18.09151]
[1778547862128,32.57,81558.24,0.1,-0.35771,0.00024,18.09151]
[1778547862743,32.57,81558.24,0.1,-0.35771,0.00024,18.09151]
[1778547862744,32.57,81558.24,0.1,-0.35771,0.00024,18.09151]
[1778547863027,32.57,81558.24,0.1,-0.35771,0.00024,18.09151]
[1778547862907,32.57,81557.82,0.1,-0.35782,0.00024,18.09337]
[1778547863066,32.57,81557.82,0.1,-0.35782,0.00024,18.09337]
[1778547863123,32.57,81557.82,0.1,-0.35782,0.00024,18.09337]
[1778547863273,32.57,81557.82,0.1,-0.35782,0.00024,18.09337]
[1778547863470,32.57,81557.82,0.1,-0.35782,0.00024,18.09337]
[1778547863853,32.57,81557.82,0.1,-0.35782,0.00024,18.09337]
[1778547863925,32.57,81537.37,0.1,-0.36267,0.00024,18.17291]
[1778547864875,32.57,81537.37,0.1,-0.36267,0.00024,18.17291]
[1778547864890,32.57,81537.37,0.1,-0.36267,0.00024,18.17291]
[1778547864902,32.57,81537.37,0.1,-0.36267,0.00024,18.17291]
[1778547864994,32.57,81513.14,0.1,-0.36846,0.00024,18.26386]
[1778547866112,32.57,81513.14,0.1,-0.36846,0.00024,18.26386]
[1778547866904,32.57,81513.04,0.1,-0.36849,0.00024,18.2643]
[1778547868049,32.57,81513.04,0.1,-0.36849,0.00024,18.2643]
[1778547868055,32.57,81507.8,0.1,-0.36974,0.00024,18.28348]
[1778547868122,32.57,81507.8,0.1,-0.36974,0.00024,18.28348]
[1778547869048,32.57,81507.8,0.1,-0.36974,0.00024,18.28348]
[1778547868918,32.58,81507.8,0.1,-0.36975,0.00024,18.28357]
[1778547869155,32.58,81507.8,0.1,-0.36975,0.00024,18.28357]
[1778547869237,32.58,81507.8,0.1,-0.36975,0.00024,18.28357]
[1778547869737,32.58,81507.8,0.1,-0.36975,0.00024,18.28357]
[1778547869897,32.58,81507.8,0.1,-0.36975,0.00024,18.28357]
[1778547870013,32.58,81507.8,0.1,-0.36975,0.00024,18.28357]
[1778547869952,32.58,81489.43,0.1,-0.37416,0.00024,18.3492]
[1778547870520,32.58,81489.43,0.1,-0.37416,0.00024,18.3492]
[1778547870544,32.58,81489.43,0.1,-0.37416,0.00024,18.3492]
[1778547870657,32.58,81489.43,0.1,-0.37416,0.00024,18.3492]
[1778547870934,32.58,81468.87,0.1,-0.37911,0.00024,18.41997]
[1778547872188,32.58,81463.98,0.1,-0.38027,0.00024,18.43102]
[1778547872779,32.58,81463.98,0.1,-0.38027,0.00024,18.43102]
[1778547872833,32.58,81463.98,0.1,-0.38027,0.00024,18.43102]
[1778547872948,32.58,81463.98,0.1,-0.38027,0.00024,18.43104]
[1778547874359,32.58,81463.19,0.1,-0.38046,0.00024,18.43368]
[1778547874960,32.58,81461.92,0.1,-0.38077,0.00024,18.43791]
[1778547876081,32.58,81461.95,0.1,-0.38076,0.00024,18.43782]
[1778547876167,32.58,81461.95,0.1,-0.38076,0.00024,18.43782]
[1778547876975,32.58,81461.98,0.1,-0.38075,0.00024,18.43772]
[1778547877735,32.58,81461.98,0.1,-0.38075,0.00024,18.43772]
[1778547877982,32.58,81456.28,0.1,-0.38213,0.00024,18.45654]
[1778547878228,32.58,81456.28,0.1,-0.38213,0.00024,18.45654]
[1778547879982,32.58,81458.46,0.1,-0.3816,0.00024,18.44937]
[1778547880011,32.58,81458.46,0.1,-0.3816,0.00024,18.44937]
[1778547879995,32.58,81461.8,0.1,-0.3808,0.00024,18.43832]
[1778547883516,32.58,81459.47,0.1,-0.38136,0.00024,18.44605]
[1778547888155,32.58,81460.97,0.1,-0.381,0.00024,18.44111]
[1778547889205,32.58,81459.7,0.1,-0.38131,0.00024,18.44532]
[1778547889362,32.58,81459.7,0.1,-0.38131,0.00024,18.44532]
[1778547890068,32.58,81455.36,0.1,-0.38236,0.00024,18.45961]
[1778547890729,32.58,81455.36,0.1,-0.38236,0.00024,18.45961]
[1778547891075,32.58,81453.07,0.1,-0.38291,0.00024,18.46709]
[1778547892081,32.58,81446.67,0.1,-0.38446,0.00024,18.48781]
[1778547892303,32.58,81446.67,0.1,-0.38446,0.00024,18.48781]
[1778547892442,32.58,81446.67,0.1,-0.38446,0.00024,18.48781]
[1778547892708,32.58,81443.87,0.1,-0.38514,0.00024,18.49679]
[1778547893665,32.58,81443.87,0.1,-0.38514,0.00024,18.49679]
[1778547893745,32.58,81443.46,0.1,-0.38524,0.00024,18.49808]
[1778547896210,32.58,81446.77,0.1,-0.38443,0.00024,18.48742]
[1778547896224,32.58,81446.77,0.1,-0.38443,0.00024,18.48742]
[1778547896247,32.58,81446.77,0.1,-0.38443,0.00024,18.48742]
[1778547896713,32.58,81453.07,0.1,-0.3829,0.00024,18.467]
[1778547897125,32.58,81453.07,0.1,-0.3829,0.00024,18.467]
[1778547897166,32.58,81461.61,0.1,-0.38084,0.00024,18.43888]
[1778547898398,32.58,81461.61,0.1,-0.38084,0.00024,18.43888]
[1778547898609,32.58,81461.61,0.1,-0.38084,0.00024,18.43888]
[1778547899263,32.58,81465.78,0.1,-0.37983,0.00024,18.42499]
[1778547899769,32.58,81465.78,0.1,-0.37983,0.00024,18.42499]
[1778547899900,32.58,81465.78,0.1,-0.37983,0.00024,18.42499]
[1778547899925,32.58,81465.78,0.1,-0.37983,0.00024,18.42499]
[1778547900767,32.58,81461.51,0.1,-0.38087,0.00024,18.43925]
[1778547902392,32.58,81461.68,0.1,-0.38083,0.00024,18.4387]
[1778547902512,32.58,81461.68,0.1,-0.38083,0.00024,18.4387]
[1778547903388,32.58,81462.13,0.1,-0.38072,0.00024,18.43721]
[1778547904471,32.58,81458.75,0.1,-0.38153,0.00024,18.44842]
[1778547904500,32.58,81458.75,0.1,-0.38153,0.00024,18.44842]
[1778547904815,32.58,81458.75,0.1,-0.38153,0.00024,18.44842]
[1778547904855,32.58,81458.75,0.1,-0.38153,0.00024,18.44842]
[1778547904923,32.58,81463.09,0.1,-0.38049,0.00024,18.43404]
[1778547905363,32.58,81463.09,0.1,-0.38049,0.00024,18.43404]
[1778547906047,32.58,81469.89,0.1,-0.37885,0.00024,18.41126]
[1778547906789,32.58,81478.69,0.1,-0.37673,0.00024,18.38129]
[1778547907450,32.58,81478.69,0.1,-0.37673,0.00024,18.38129]
[1778547908915,32.58,81481.78,0.1,-0.37598,0.00024,18.37067]
[1778547908981,32.58,81481.82,0.1,-0.37598,0.00024,18.37059]
[1778547914207,32.59,81479.99,0.1,-0.37643,0.00024,18.37703]
[1778547914242,32.59,81479.99,0.1,-0.37643,0.00024,18.37703]
[1778547914991,32.59,81479.99,0.1,-0.37643,0.00024,18.37703]
[1778547915083,32.59,81480.76,0.1,-0.37624,0.00024,18.37443]
[1778547917793,32.59,81480.34,0.1,-0.37635,0.00024,18.37591]
[1778547918128,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918196,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918234,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918385,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918406,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918462,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918586,32.59,81480.13,0.1,-0.3764,0.00024,18.37666]
[1778547918866,32.59,81486.88,0.1,-0.37478,0.00024,18.3533]
[1778547920976,32.59,81501.79,0.1,-0.37121,0.00024,18.30062]
[1778547922366,32.59,81501.79,0.1,-0.37121,0.00024,18.30062]
[1778547923154,32.59,81503.3,0.1,-0.37085,0.00024,18.29532]
[1778547928291,32.6,81505.54,0.1,-0.37034,0.00024,18.28756]
[1778547928314,32.6,81505.54,0.1,-0.37034,0.00024,18.28756]
[1778547928437,32.6,81505.54,0.1,-0.37034,0.00024,18.28756]
[1778547928837,32.6,81505.54,0.1,-0.37034,0.00024,18.28756]
[1778547928938,32.6,81503.28,0.1,-0.37088,0.00024,18.29576]
[1778547931449,32.6,81500.8,0.1,-0.37148,0.00024,18.30476]
[1778547931478,32.6,81500.8,0.1,-0.37148,0.00024,18.30476]
[1778547931568,32.6,81499.57,0.1,-0.37175,0.00024,18.30376]
[1778547935727,32.6,81499.73,0.1,-0.37172,0.00024,18.30332]
[1778547936472,32.6,81500.32,0.1,-0.37158,0.00024,18.30125]
[1778547936551,32.6,81500.32,0.1,-0.37158,0.00024,18.30125]
[1778547936609,32.6,81500.32,0.1,-0.37158,0.00024,18.30125]
[1778547936868,32.61,81504.9,0.1,-0.37048,0.00024,18.28486]
[1778547938127,32.61,81504.9,0.1,-0.37048,0.00024,18.28486]
[1778547938496,32.61,81505.37,0.1,-0.37037,0.00024,18.28322]
[1778547938570,32.61,81514.14,0.1,-0.36828,0.00024,18.25139]
[1778547939461,32.61,81514.14,0.1,-0.36828,0.00024,18.25139]
[1778547939481,32.61,81514.14,0.1,-0.36828,0.00024,18.25139]
[1778547943059,32.61,81520.09,0.1,-0.36688,0.00024,18.2297]
[1778547943292,32.61,81521.06,0.1,-0.36665,0.00024,18.2262]
[1778547943346,32.61,81521.06,0.1,-0.36665,0.00024,18.2262]
[1778547943693,32.61,81521.06,0.1,-0.36665,0.00024,18.2262]
[1778547943734,32.61,81515.82,0.1,-0.36791,0.00024,18.24563]
[1778547944357,32.61,81515.82,0.1,-0.36791,0.00024,18.24563]
[1778547944802,32.61,81515.82,0.1,-0.36791,0.00024,18.24563]
[1778547945275,32.62,81513.16,0.1,-0.36855,0.00024,18.25546]
[1778547945281,32.62,81513.16,0.1,-0.36855,0.00024,18.25546]
[1778547946049,32.62,81510.36,0.1,-0.36922,0.00024,18.2658]
[1778547946642,32.62,81510.36,0.1,-0.36922,0.00024,18.2658]
[1778547946739,32.62,81511.16,0.1,-0.36903,0.00024,18.26289]
[1778547951996,32.62,81514.89,0.1,-0.36816,0.00024,18.24952]
[1778547957609,32.63,81509.87,0.1,-0.36938,0.00024,18.2682]
[1778547959667,32.63,81511.35,0.1,-0.36903,0.00024,18.26292]
[1778547959768,32.63,81511.8,0.1,-0.36893,0.00024,18.26133]
[1778547961865,32.63,81511.8,0.1,-0.36893,0.00024,18.26139]
[1778547961998,32.63,81511.8,0.1,-0.36893,0.00024,18.26139]
[1778547962015,32.63,81511.8,0.1,-0.36893,0.00024,18.26139]
[1778547962070,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962296,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962317,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962510,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962554,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962693,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962835,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547962852,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547963042,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547963074,32.63,81511.93,0.1,-0.3689,0.00024,18.26097]
[1778547963144,32.63,81505.66,0.1,-0.3704,0.00024,18.28375]
[1778547963632,32.63,81505.66,0.1,-0.3704,0.00024,18.28375]
[1778547963671,32.63,81505.66,0.1,-0.3704,0.00024,18.28375]
[1778547963733,32.63,81501.02,0.1,-0.37152,0.00024,18.30046]
[1778547965419,32.64,81499.79,0.1,-0.37182,0.00024,18.3049]
[1778547965427,32.64,81499.79,0.1,-0.37182,0.00024,18.3049]
[1778547966100,32.64,81497.8,0.1,-0.3723,0.00024,18.31207]
[1778547966257,32.64,81497.8,0.1,-0.3723,0.00024,18.31207]
[1778547966264,32.64,81497.8,0.1,-0.3723,0.00024,18.31207]
[1778547967090,32.64,81485.79,0.1,-0.37518,0.00024,18.35428]
[1778547967381,32.64,81485.79,0.1,-0.37518,0.00024,18.35428]
[1778547967454,32.64,81485.79,0.1,-0.37518,0.00024,18.35428]
[1778547967796,32.64,81485.79,0.1,-0.37518,0.00024,18.35428]
[1778547967800,32.64,81485.79,0.1,-0.37518,0.00024,18.35428]
[1778547967886,32.64,81484.63,0.1,-0.37546,0.00024,18.3583]
[1778547969105,32.64,81484.63,0.1,-0.37546,0.00024,18.3583]
[1778547970104,32.64,81473.39,0.1,-0.37816,0.00024,18.39688]
[1778547970872,32.64,81473.39,0.1,-0.37816,0.00024,18.39688]
[1778547970880,32.64,81473.39,0.1,-0.37816,0.00024,18.39688]
[1778547975900,32.64,81470.86,0.1,-0.37878,0.00024,18.40546]
[1778547977290,32.64,81469.55,0.1,-0.37909,0.00024,18.40988]
[1778547977685,32.64,81469.22,0.1,-0.37917,0.00024,18.41099]
[1778547982264,32.64,81467.43,0.1,-0.3796,0.00024,18.41703]
[1778547982486,32.64,81467.43,0.1,-0.3796,0.00024,18.41703]
[1778547982605,32.64,81467.43,0.1,-0.3796,0.00024,18.41703]
[1778547982701,32.64,81467.43,0.1,-0.3796,0.00024,18.41703]
[1778547983279,32.64,81458.45,0.1,-0.38177,0.00024,18.44683]
[1778547984046,32.64,81458.45,0.1,-0.38177,0.00024,18.44683]
[1778547984144,32.64,81453.45,0.1,-0.38298,0.00024,18.46315]
[1778547985074,32.64,81453.45,0.1,-0.38298,0.00024,18.46315]
[1778547985176,32.64,81452.03,0.1,-0.38332,0.00024,18.46775]
[1778547985594,32.64,81452.03,0.1,-0.38332,0.00024,18.46775]
[1778547985742,32.64,81452.03,0.1,-0.38332,0.00024,18.46775]
[1778547986813,32.64,81452.03,0.1,-0.38332,0.00024,18.46775]
[1778547986996,32.64,81452.03,0.1,-0.38332,0.00024,18.46775]
[1778547987037,32.64,81452.03,0.1,-0.38332,0.00024,18.46775]
[1778547987118,32.64,81451.35,0.1,-0.38348,0.00024,18.46992]
[1778547987476,32.64,81451.35,0.1,-0.38348,0.00024,18.46992]
[1778547988112,32.64,81451.35,0.1,-0.38348,0.00024,18.46992]
[1778547989082,32.64,81442.65,0.1,-0.38558,0.00024,18.49779]
[1778547989459,32.64,81442.65,0.1,-0.38558,0.00024,18.49779]
[1778547989495,32.64,81442.65,0.1,-0.38558,0.00024,18.49779]
[1778547990668,32.64,81444.4,0.1,-0.38516,0.00024,18.49219]
[1778547990687,32.64,81444.4,0.1,-0.38516,0.00024,18.49219]
[1778547991240,32.64,81444.4,0.1,-0.38516,0.00024,18.49219]
[1778547991300,32.64,81444.4,0.1,-0.38516,0.00024,18.49219]
[1778547992153,32.64,81444.4,0.1,-0.38516,0.00024,18.49219]
[1778547993061,32.64,81451.63,0.1,-0.38338,0.00024,18.46348]
[1778547995658,32.64,81452.16,0.1,-0.38325,0.00024,18.46175]
[1778547995813,32.63,81452.27,0.1,-0.38322,0.00024,18.46137]
[1778548000851,32.63,81452.77,0.1,-0.38309,0.00024,18.45968]
[1778548004664,32.63,81454.42,0.1,-0.38269,0.00024,18.45426]
[1778548004720,32.63,81454.42,0.1,-0.38269,0.00024,18.45426]
[1778548004960,32.63,81456.93,0.1,-0.38208,0.00024,18.44603]
[1778548007030,32.63,81457.01,0.1,-0.38206,0.00024,18.44575]
[1778548007050,32.63,81457.01,0.1,-0.38206,0.00024,18.44575]
[1778548007111,32.63,81458.34,0.1,-0.38174,0.00024,18.44136]
[1778548007248,32.63,81458.34,0.1,-0.38174,0.00024,18.44136]
[1778548007990,32.63,81462.6,0.1,-0.38071,0.00024,18.42729]
[1778548009887,32.63,81462.49,0.1,-0.38074,0.00024,18.42764]
[1778548009988,32.63,81464.27,0.1,-0.38031,0.00024,18.42173]
[1778548015958,32.63,81463.31,0.1,-0.38054,0.00024,18.42494]
[1778548020995,32.63,81459.74,0.1,-0.3814,0.00024,18.43678]
[1778548023452,32.63,81459.34,0.1,-0.3815,0.00024,18.43809]
[1778548024017,32.63,81459.37,0.1,-0.38149,0.00024,18.43799]
[1778548026032,32.63,81457.33,0.1,-0.38198,0.00024,18.44469]
[1778548026141,32.63,81452.67,0.1,-0.38311,0.00024,18.4599]
[1778548026537,32.63,81452.67,0.1,-0.38311,0.00024,18.4599]
[1778548027042,32.63,81452.67,0.1,-0.38311,0.00024,18.4599]
[1778548032079,32.63,81449.17,0.1,-0.38395,0.00024,18.47115]
[1778548036830,32.63,81448.4,0.1,-0.38413,0.00024,18.47354]
[1778548037202,32.63,81446.48,0.1,-0.38459,0.00024,18.4797]
[1778548043708,32.63,81448.01,0.1,-0.38422,0.00024,18.47469]
[1778548044769,32.62,81448.67,0.1,-0.38406,0.00024,18.47254]
[1778548044952,32.62,81448.67,0.1,-0.38406,0.00024,18.47254]
[1778548045169,32.62,81449.28,0.1,-0.38391,0.00024,18.47056]
[1778548048728,32.62,81447.86,0.1,-0.38425,0.00024,18.4751]
[1778548049196,32.62,81447.19,0.1,-0.38441,0.00024,18.47724]
[1778548054232,32.62,81443.95,0.1,-0.38516,0.00024,18.48214]
[1778548055104,32.62,81443.95,0.1,-0.38516,0.00024,18.48214]
[1778548055240,32.62,81443.89,0.1,-0.38517,0.00024,18.48231]
[1778548060569,32.62,81442.51,0.1,-0.3855,0.00024,18.48662]
[1778548066721,32.62,81443.31,0.1,-0.3853,0.00024,18.48394]
[1778548067310,32.61,81443.03,0.1,-0.38536,0.00024,18.48481]
[1778548067409,32.61,81443.03,0.1,-0.38536,0.00024,18.48481]
[1778548067845,32.61,81443.03,0.1,-0.38536,0.00024,18.48481]
[1778548067976,32.61,81441.02,0.1,-0.38585,0.00024,18.49119]
[1778548068356,32.61,81441.02,0.1,-0.38585,0.00024,18.49119]
[1778548068515,32.61,81441.02,0.1,-0.38585,0.00024,18.49119]
[1778548068876,32.62,81427.36,0.1,-0.38917,0.00024,18.534]
[1778548069998,32.62,81427.36,0.1,-0.38917,0.00024,18.534]
[1778548070026,32.62,81427.36,0.1,-0.38917,0.00024,18.534]
[1778548070099,32.62,81423.08,0.1,-0.39022,0.00024,18.54717]
[1778548070481,32.62,81423.08,0.1,-0.39022,0.00024,18.54717]
[1778548070937,32.62,81423.08,0.1,-0.39022,0.00024,18.54717]
[1778548070952,32.62,81423.08,0.1,-0.39022,0.00024,18.54717]
[1778548071001,32.62,81428.81,0.1,-0.38883,0.00024,18.52961]
[1778548074287,32.62,81430.77,0.1,-0.38836,0.00024,18.52366]
[1778548075142,32.62,81430.77,0.1,-0.38836,0.00024,18.52366]
[1778548075198,32.62,81430.77,0.1,-0.38836,0.00024,18.52366]
[1778548078063,32.62,81433.25,0.1,-0.38777,0.00024,18.51606]
[1778548078130,32.63,81432.09,0.1,-0.38805,0.00024,18.51975]
[1778548078660,32.63,81432.09,0.1,-0.38805,0.00024,18.51975]
[1778548078677,32.63,81432.09,0.1,-0.38805,0.00024,18.51975]
[1778548078761,32.63,81429.74,0.1,-0.38862,0.00024,18.52705]
[1778548079447,32.63,81429.74,0.1,-0.38862,0.00024,18.52705]
[1778548079512,32.63,81429.65,0.1,-0.38865,0.00024,18.52736]
[1778548080852,32.63,81429.65,0.1,-0.38865,0.00024,18.52736]
[1778548080879,32.63,81427.24,0.1,-0.38924,0.00024,18.53483]
[1778548081988,32.63,81427.24,0.1,-0.38924,0.00024,18.53483]
[1778548082179,32.63,81427.24,0.1,-0.38924,0.00024,18.53483]
[1778548082940,32.63,81424.85,0.1,-0.38982,0.00024,18.54221]
[1778548082946,32.63,81424.85,0.1,-0.38982,0.00024,18.54221]
[1778548083128,32.63,81424.85,0.1,-0.38982,0.00024,18.54221]
[1778548083192,32.63,81421.45,0.1,-0.39065,0.00024,18.55258]
[1778548083501,32.63,81421.45,0.1,-0.39065,0.00024,18.55258]
[1778548084110,32.63,81421.45,0.1,-0.39065,0.00024,18.55258]
[1778548084128,32.63,81409.18,0.1,-0.39364,0.00024,18.58936]
[1778548084291,32.63,81409.18,0.1,-0.39364,0.00024,18.58936]
[1778548084816,32.63,81409.18,0.1,-0.39364,0.00024,18.58936]
[1778548084853,32.63,81409.18,0.1,-0.39364,0.00024,18.58936]
[1778548084866,32.63,81409.18,0.1,-0.39364,0.00024,18.58936]
[1778548084875,32.63,81409.18,0.1,-0.39364,0.00024,18.58936]
[1778548084967,32.63,81405.69,0.1,-0.39449,0.00024,18.59965]
[1778548085446,32.63,81405.69,0.1,-0.39449,0.00024,18.59965]
[1778548085473,32.63,81405.69,0.1,-0.39449,0.00024,18.59965]
[1778548085555,32.63,81405.69,0.1,-0.39449,0.00024,18.59965]
[1778548086969,32.63,81408.93,0.1,-0.39371,0.00024,18.59017]
[1778548087022,32.63,81407.14,0.1,-0.39415,0.00024,18.59548]
[1778548087480,32.63,81407.14,0.1,-0.39415,0.00024,18.59548]
[1778548087963,32.63,81407.14,0.1,-0.39415,0.00024,18.59548]
[1778548088464,32.63,81407.14,0.1,-0.39415,0.00024,18.59551]
[1778548088502,32.63,81406.56,0.1,-0.39429,0.00024,18.59726]
[1778548089864,32.63,81406.56,0.1,-0.39429,0.00024,18.59726]
[1778548089888,32.63,81406.56,0.1,-0.39429,0.00024,18.59726]
[1778548089967,32.63,81406.39,0.1,-0.39434,0.00024,18.59779]
[1778548095242,32.64,81405.06,0.1,-0.39468,0.00024,18.60185]
[1778548095255,32.64,81405.06,0.1,-0.39468,0.00024,18.60185]
[1778548096149,32.64,81409.25,0.1,-0.39366,0.00024,18.58963]
[1778548097109,32.64,81409.25,0.1,-0.39366,0.00024,18.58963]
[1778548098404,32.64,81411.74,0.1,-0.39306,0.00024,18.58233]
[1778548098639,32.64,81411.74,0.1,-0.39306,0.00024,18.58233]
[1778548100220,32.64,81410.78,0.1,-0.39329,0.00024,18.5852]
[1778548100226,32.64,81410.78,0.1,-0.39329,0.00024,18.5852]
[1778548100281,32.65,81411.05,0.1,-0.39323,0.00024,18.58447]
[1778548105108,32.65,81407.28,0.1,-0.39416,0.00024,18.5957]
[1778548105512,32.65,81406.39,0.1,-0.39438,0.00024,18.59839]
[1778548105612,32.65,81404.01,0.1,-0.39496,0.00024,18.60534]
[1778548109366,32.65,81402.91,0.1,-0.39524,0.00024,18.60864]
[1778548109874,32.65,81402.91,0.1,-0.39524,0.00024,18.60864]
[1778548111334,32.66,81401.37,0.1,-0.39563,0.00024,18.61325]
[1778548112017,32.66,81400.28,0.1,-0.39587,0.00024,18.6111]
[1778548115094,32.66,81399.13,0.1,-0.39616,0.00024,18.61452]
[1778548115098,32.66,81399.13,0.1,-0.39616,0.00024,18.61452]
[1778548115104,32.66,81399.16,0.1,-0.39616,0.00024,18.61449]
[1778548119301,32.66,81397.57,0.1,-0.39655,0.00024,18.61907]
[1778548120065,32.66,81397.57,0.1,-0.39655,0.00024,18.61912]
[1778548120161,32.67,81401.43,0.1,-0.39561,0.00024,18.60805]
[1778548122843,32.67,81400.72,0.1,-0.39579,0.00024,18.6102]
[1778548122882,32.67,81399.89,0.1,-0.396,0.00024,18.61265]
[1778548129326,32.68,81399.13,0.1,-0.39621,0.00024,18.61508]
[1778548139838,32.69,81400.05,0.1,-0.39602,0.00024,18.61298]
[1778548144527,32.7,81401.63,0.1,-0.39565,0.00024,18.6086]
[1778548144556,32.7,81401.63,0.1,-0.39565,0.00024,18.6086]
[1778548144563,32.7,81401.63,0.1,-0.39565,0.00024,18.6086]
[1778548144565,32.7,81401.63,0.1,-0.39565,0.00024,18.6086]
[1778548144913,32.7,81406.33,0.1,-0.39451,0.00024,18.59499]
[1778548146066,32.7,81406.33,0.1,-0.39451,0.00024,18.59499]
[1778548146103,32.7,81406.33,0.1,-0.39451,0.00024,18.59499]
[1778548147470,32.7,81414.58,0.1,-0.39251,0.00024,18.57071]
[1778548147781,32.7,81414.58,0.1,-0.39251,0.00024,18.57071]
[1778548147853,32.7,81414.58,0.1,-0.39251,0.00024,18.57071]
[1778548147893,32.7,81414.58,0.1,-0.39251,0.00024,18.57071]
[1778548148907,32.7,81414.58,0.1,-0.39251,0.00024,18.57071]
[1778548150550,32.7,81418.73,0.1,-0.3915,0.00024,18.5583]
[1778548150919,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151403,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151426,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151433,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151512,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151558,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151861,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548151890,32.7,81420.62,0.1,-0.39104,0.00024,18.55262]
[1778548152207,32.7,81411.72,0.1,-0.39321,0.00024,18.57924]
[1778548153088,32.7,81411.72,0.1,-0.39321,0.00024,18.57924]
[1778548153103,32.7,81411.72,0.1,-0.39321,0.00024,18.57924]
[1778548153189,32.7,81399.52,0.1,-0.39618,0.00024,18.61484]
[1778548154624,32.7,81398.96,0.1,-0.39631,0.00024,18.61642]
[1778548154946,32.7,81399.02,0.1,-0.3963,0.00024,18.61623]
[1778548159981,32.7,81396.76,0.1,-0.39684,0.00024,18.62259]
[1778548164257,32.7,81390.75,0.1,-0.39831,0.00024,18.63965]
[1778548171058,32.71,81388.53,0.1,-0.39885,0.00024,18.64085]
[1778548175299,32.71,81387.86,0.1,-0.39904,0.00024,18.64293]
[1778548176060,32.71,81387.86,0.1,-0.39904,0.00024,18.64293]
[1778548178412,32.72,81386.17,0.1,-0.39946,0.00024,18.64777]
[1778548178417,32.72,81386.17,0.1,-0.39946,0.00024,18.64777]
[1778548179143,32.72,81390.23,0.1,-0.39847,0.00024,18.63649]
[1778548179647,32.72,81390.23,0.1,-0.39847,0.00024,18.63649]
[1778548180122,32.72,81390.23,0.1,-0.39848,0.00024,18.63653]
[1778548182484,32.72,81392.48,0.1,-0.39793,0.00024,18.6303]
[1778548182494,32.72,81392.48,0.1,-0.39793,0.00024,18.6303]
[1778548182593,32.72,81392.48,0.1,-0.39793,0.00024,18.6303]
[1778548183076,32.72,81392.48,0.1,-0.39793,0.00024,18.6303]
[1778548183178,32.72,81400.09,0.1,-0.39608,0.00024,18.60863]
[1778548183996,32.72,81400.09,0.1,-0.39608,0.00024,18.60863]
[1778548184253,32.72,81406.14,0.1,-0.3946,0.00024,18.5911]
[1778548185449,32.72,81406.14,0.1,-0.3946,0.00024,18.5911]
[1778548186163,32.72,81406.62,0.1,-0.39448,0.00024,18.5897]
[1778548189951,32.72,81409.17,0.1,-0.39387,0.00024,18.58226]
[1778548189986,32.72,81409.17,0.1,-0.39387,0.00024,18.58226]
[1778548190306,32.72,81413.94,0.1,-0.39271,0.00024,18.56818]
[1778548192205,32.72,81418.72,0.1,-0.39154,0.00024,18.55391]
[1778548197240,32.73,81421.27,0.1,-0.39093,0.00024,18.54632]
[1778548201077,32.73,81424.06,0.1,-0.39026,0.00024,18.53792]
[1778548201328,32.73,81424.06,0.1,-0.39026,0.00024,18.53792]
[1778548201273,32.73,81424.58,0.1,-0.39013,0.00024,18.53636]
[1778548202276,32.73,81419.29,0.1,-0.39142,0.00024,18.55239]
[1778548203080,32.73,81419.29,0.1,-0.39142,0.00024,18.55239]
[1778548203364,32.73,81419.29,0.1,-0.39142,0.00024,18.55239]
[1778548203386,32.73,81414.08,0.1,-0.39269,0.00024,18.56798]
[1778548207973,32.73,81413.99,0.1,-0.39271,0.00024,18.56828]
[1778548208319,32.73,81418.04,0.1,-0.39173,0.00024,18.5562]
[1778548209947,32.73,81421.93,0.1,-0.39078,0.00024,18.54449]
[1778548211516,32.73,81425.79,0.1,-0.38985,0.00024,18.53281]
[1778548212346,32.73,81428.91,0.1,-0.3891,0.00024,18.52328]
[1778548217381,32.73,81429.41,0.1,-0.38898,0.00024,18.52185]
[1778548217651,32.73,81429.41,0.1,-0.38898,0.00024,18.52185]
[1778548217905,32.73,81429.41,0.1,-0.38898,0.00024,18.52185]
[1778548218388,32.73,81430.68,0.1,-0.38868,0.00024,18.51796]
[1778548224680,32.74,81431.8,0.1,-0.38841,0.00024,18.51464]
[1778548230472,32.74,81432.78,0.1,-0.38819,0.00024,18.51175]
[1778548231983,32.74,81432.78,0.1,-0.38819,0.00024,18.51175]
[1778548233386,32.74,81432.05,0.1,-0.38834,0.00024,18.50865]
[1778548233455,32.74,81432.05,0.1,-0.38834,0.00024,18.50867]
[1778548233543,32.74,81426.26,0.1,-0.38975,0.00024,18.52648]
[1778548238610,32.74,81422.14,0.1,-0.39075,0.00024,18.53904]
[1778548238634,32.74,81422.14,0.1,-0.39075,0.00024,18.53904]
[1778548239897,32.74,81420.22,0.1,-0.39121,0.00024,18.54484]
[1778548240275,32.74,81416.42,0.1,-0.39214,0.00024,18.55624]
[1778548241045,32.74,81416.42,0.1,-0.39214,0.00024,18.55624]
[1778548241074,32.74,81416.42,0.1,-0.39214,0.00024,18.55624]
[1778548241386,32.74,81414.38,0.1,-0.39264,0.00024,18.56234]
[1778548242317,32.74,81409.52,0.1,-0.39382,0.00024,18.57672]
[1778548243802,32.75,81408.57,0.1,-0.39405,0.00024,18.57954]
[1778548244142,32.75,81408.63,0.1,-0.39404,0.00024,18.57936]
[1778548250386,32.75,81409.36,0.1,-0.39387,0.00024,18.57737]
[1778548258494,32.76,81410.53,0.1,-0.39361,0.00024,18.57417]
[1778548263357,32.76,81410.65,0.1,-0.39358,0.00024,18.57391]
[1778548263416,32.76,81409.87,0.1,-0.39378,0.00024,18.57629]
[1778548264277,32.76,81409.87,0.1,-0.39378,0.00024,18.57629]
[1778548264342,32.76,81405.72,0.1,-0.39479,0.00024,18.58842]
[1778548264782,32.76,81405.72,0.1,-0.39479,0.00024,18.58842]
[1778548264816,32.76,81400.08,0.1,-0.39616,0.00024,18.60469]
[1778548266002,32.76,81400.08,0.1,-0.39616,0.00024,18.60469]
[1778548266308,32.76,81400.08,0.1,-0.39616,0.00024,18.60469]
[1778548266409,32.76,81398.86,0.1,-0.39647,0.00024,18.60829]
[1778548269659,32.77,81397.91,0.1,-0.39671,0.00024,18.6111]
[1778548269747,32.77,81397.58,0.1,-0.39679,0.00024,18.6121]
[1778548275329,32.77,81397.88,0.1,-0.39674,0.00024,18.61145]
[1778548277388,32.78,81404.0,0.1,-0.39526,0.00024,18.59406]
[1778548282405,32.78,81404.07,0.1,-0.39526,0.00024,18.59402]
[1778548288883,32.79,81404.59,0.1,-0.39515,0.00024,18.59282]
[1778548289929,32.79,81404.59,0.1,-0.39515,0.00024,18.59282]
[1778548289994,32.79,81404.94,0.1,-0.39507,0.00024,18.59185]
[1778548290928,32.79,81404.94,0.1,-0.39507,0.00024,18.59185]
[1778548290995,32.79,81404.94,0.1,-0.39507,0.00024,18.59185]
[1778548291561,32.79,81406.94,0.1,-0.39456,0.00024,18.58075]
[1778548291777,32.79,81406.94,0.1,-0.39456,0.00024,18.58075]
[1778548291788,32.79,81406.94,0.1,-0.39456,0.00024,18.58075]
[1778548291944,32.79,81406.94,0.1,-0.39456,0.00024,18.58075]
[1778548292045,32.79,81415.74,0.1,-0.39243,0.00024,18.55487]
[1778548292881,32.79,81415.74,0.1,-0.39243,0.00024,18.55487]
[1778548293384,32.79,81421.07,0.1,-0.39113,0.00024,18.53893]
[1778548294699,32.79,81422.45,0.1,-0.3908,0.00024,18.53477]
[1778548295230,32.79,81422.45,0.1,-0.3908,0.00024,18.53477]
[1778548296579,32.79,81422.45,0.1,-0.3908,0.00024,18.53478]
[1778548296989,32.79,81423.68,0.1,-0.3905,0.00024,18.53106]
[1778548302079,32.79,81425.13,0.1,-0.39015,0.00024,18.52669]
[1778548306220,32.79,81421.83,0.1,-0.39095,0.00024,18.53668]
[1778548306355,32.79,81418.23,0.1,-0.39183,0.00024,18.54749]
[1778548308311,32.79,81413.66,0.1,-0.39294,0.00024,18.5611]
[1778548308380,32.8,81411.12,0.1,-0.39356,0.00024,18.56861]
[1778548309529,32.8,81412.4,0.1,-0.39325,0.00024,18.56488]
[1778548310016,32.8,81412.4,0.1,-0.39325,0.00024,18.56488]
[1778548319099,32.81,81408.8,0.1,-0.39415,0.00024,18.57582]
[1778548324133,32.81,81409.14,0.1,-0.39408,0.00024,18.57503]
[1778548329167,32.82,81408.97,0.1,-0.39414,0.00024,18.57573]
[1778548332009,32.82,81408.79,0.1,-0.39419,0.00024,18.57634]
[1778548332011,32.82,81408.79,0.1,-0.39419,0.00024,18.57634]
[1778548332187,32.82,81407.52,0.1,-0.3945,0.00024,18.58009]
[1778548332739,32.82,81407.52,0.1,-0.3945,0.00024,18.58009]
[1778548333194,32.82,81406.64,0.1,-0.39472,0.00024,18.58269]
[1778548333899,32.82,81406.64,0.1,-0.39472,0.00024,18.58269]
[1778548334201,32.82,81405.26,0.1,-0.39506,0.00024,18.58674]
[1778548339237,32.83,81403.65,0.1,-0.39547,0.00024,18.59165]
[1778548344276,32.84,81398.26,0.1,-0.3968,0.00024,18.60726]
[1778548349311,32.84,81401.82,0.1,-0.39594,0.00024,18.59725]
[1778548355353,32.85,81402.44,0.1,-0.39579,0.00024,18.59037]
[1778548359381,32.84,81397.44,0.1,-0.397,0.00024,18.60458]
[1778548362408,32.84,81396.33,0.1,-0.39726,0.00024,18.60765]
[1778548362489,32.84,81396.51,0.1,-0.39721,0.00024,18.60707]
[1778548364416,32.84,81401.25,0.1,-0.39606,0.00024,18.59362]
[1778548364935,32.84,81401.25,0.1,-0.39606,0.00024,18.59362]
[1778548365184,32.84,81401.25,0.1,-0.39606,0.00024,18.59362]
[1778548365423,32.84,81404.18,0.1,-0.39535,0.00024,18.58524]
[1778548370465,32.85,81406.47,0.1,-0.39481,0.00024,18.57879]
[1778548372053,32.85,81406.62,0.1,-0.39477,0.00024,18.57836]
[1778548372474,32.85,81410.27,0.1,-0.39389,0.00024,18.56777]
[1778548373322,32.85,81410.27,0.1,-0.39389,0.00024,18.56777]
[1778548373485,32.85,81410.27,0.1,-0.39389,0.00024,18.56777]
[1778548373479,32.85,81414.87,0.1,-0.39278,0.00024,18.55425]
[1778548374487,32.85,81415.35,0.1,-0.39266,0.00024,18.55284]
[1778548375346,32.85,81415.35,0.1,-0.39266,0.00024,18.55284]
[1778548375494,32.85,81411.47,0.1,-0.3936,0.00024,18.56428]
[1778548376485,32.85,81411.47,0.1,-0.3936,0.00024,18.56428]
[1778548376504,32.85,81408.6,0.1,-0.3943,0.00024,18.57269]
[1778548379411,32.85,81405.46,0.1,-0.39506,0.00024,18.58176]
[1778548379524,32.85,81402.55,0.1,-0.39576,0.00024,18.59012]
[1778548380304,32.85,81402.55,0.1,-0.39576,0.00024,18.59012]
[1778548380530,32.85,81401.28,0.1,-0.39607,0.00024,18.59373]
[1778548382237,32.85,81398.23,0.1,-0.39681,0.00024,18.6024]
[1778548382544,32.85,81395.89,0.1,-0.39738,0.00024,18.60903]
[1778548383470,32.85,81395.89,0.1,-0.39738,0.00024,18.60903]
[1778548383571,32.85,81386.76,0.1,-0.3996,0.00024,18.63455]
[1778548385925,32.85,81385.84,0.1,-0.39983,0.00024,18.63714]
[1778548386572,32.85,81384.27,0.1,-0.40022,0.00024,18.64149]
[1778548387043,32.85,81384.27,0.1,-0.40022,0.00024,18.64149]
[1778548387579,32.85,81383.06,0.1,-0.40051,0.00024,18.64483]
[1778548390673,32.85,81381.7,0.1,-0.40085,0.00024,18.64862]
[1778548391255,32.85,81381.23,0.1,-0.40097,0.00024,18.6499]
[1778548391588,32.85,81381.23,0.1,-0.40097,0.00024,18.6499]
[1778548391688,32.85,81376.86,0.1,-0.40204,0.00024,18.66176]
[1778548397649,32.86,81376.71,0.1,-0.40208,0.00024,18.66227]
[1778548402918,32.86,81379.47,0.1,-0.40142,0.00024,18.65491]
[1778548403772,32.86,81381.5,0.1,-0.40092,0.00024,18.64943]
[1778548404070,32.86,81381.5,0.1,-0.40092,0.00024,18.64943]
[1778548404537,32.86,81383.26,0.1,-0.4005,0.00024,18.64473]
[1778548406278,32.87,81383.6,0.1,-0.40042,0.00024,18.64385]
[1778548407765,32.87,81388.02,0.1,-0.39935,0.00024,18.63174]
[1778548407823,32.87,81388.02,0.1,-0.39935,0.00024,18.63174]
[1778548407843,32.87,81388.02,0.1,-0.39935,0.00024,18.63174]
[1778548408011,32.87,81388.02,0.1,-0.39935,0.00024,18.63174]
[1778548408026,32.87,81389.13,0.1,-0.39908,0.00024,18.6287]
[1778548409863,32.87,81391.33,0.1,-0.39855,0.00024,18.62265]
[1778548410185,32.87,81390.83,0.1,-0.39868,0.00024,18.62404]
[1778548411897,32.87,81392.59,0.1,-0.39823,0.00024,18.61384]
[1778548412592,32.87,81387.78,0.1,-0.3994,0.00024,18.62719]
[1778548415689,32.87,81383.18,0.1,-0.40051,0.00024,18.63978]
[1778548415787,32.87,81380.81,0.1,-0.40109,0.00024,18.6462]
[1778548416715,32.87,81380.81,0.1,-0.40109,0.00024,18.6462]
[1778548416723,32.87,81380.81,0.1,-0.40109,0.00024,18.6462]
[1778548417357,32.87,81380.81,0.1,-0.40109,0.00024,18.6462]
[1778548417458,32.87,81380.14,0.1,-0.40125,0.00024,18.64799]
[1778548417990,32.87,81380.14,0.1,-0.40125,0.00024,18.64799]
[1778548418048,32.87,81376.31,0.1,-0.40218,0.00024,18.65829]
[1778548419893,32.86,81376.31,0.1,-0.40218,0.00024,18.65825]
[1778548419994,32.86,81376.24,0.1,-0.40219,0.00024,18.6584]
[1778548425216,32.86,81378.5,0.1,-0.40163,0.00024,18.65216]
[1778548425317,32.86,81379.4,0.1,-0.4014,0.00024,18.64969]
[1778548426578,32.86,81379.4,0.1,-0.4014,0.00024,18.64969]
[1778548426852,32.86,81378.4,0.1,-0.40164,0.00024,18.65233]
[1778548428447,32.86,81378.4,0.1,-0.40164,0.00024,18.65233]
[1778548428548,32.86,81375.92,0.1,-0.40225,0.00024,18.65911]
[1778548429085,32.86,81375.92,0.1,-0.40225,0.00024,18.65911]
[1778548429599,32.86,81375.92,0.1,-0.40225,0.00024,18.65911]
[1778548429607,32.86,81375.92,0.1,-0.40225,0.00024,18.65911]
[1778548429186,32.86,81375.8,0.1,-0.40228,0.00024,18.65943]
[1778548429873,32.86,81375.8,0.1,-0.40229,0.00024,18.65948]
[1778548434052,32.86,81375.62,0.1,-0.40234,0.00024,18.66011]
[1778548434231,32.86,81375.62,0.1,-0.40234,0.00024,18.66011]
[1778548434437,32.86,81375.62,0.1,-0.40234,0.00024,18.66011]
[1778548434538,32.87,81375.98,0.1,-0.40226,0.00024,18.65924]
[1778548436161,32.87,81382.9,0.1,-0.40058,0.00024,18.64054]
[1778548438937,32.87,81377.19,0.1,-0.40197,0.00024,18.65601]
[1778548442964,32.87,81385.79,0.1,-0.39989,0.00024,18.63279]
[1778548447998,32.88,81388.74,0.1,-0.39919,0.00024,18.62482]
[1778548453036,32.88,81382.82,0.1,-0.40063,0.00024,18.64114]
[1778548458073,32.88,81385.41,0.1,-0.4,0.00024,18.63411]
[1778548463779,32.88,81385.47,0.1,-0.39998,0.00024,18.63382]
[1778548463787,32.88,81385.47,0.1,-0.39998,0.00024,18.63382]
[1778548464171,32.87,81391.17,0.1,-0.39858,0.00024,18.61792]
[1778548464717,32.87,81391.17,0.1,-0.39858,0.00024,18.61792]
[1778548465267,32.87,81391.17,0.1,-0.39858,0.00024,18.61792]
[1778548465368,32.88,81395.2,0.1,-0.39761,0.00024,18.60667]
[1778548466743,32.88,81395.04,0.1,-0.39765,0.00024,18.60716]
[1778548467135,32.88,81395.04,0.1,-0.39765,0.00024,18.60719]
[1778548470801,32.88,81393.72,0.1,-0.39798,0.00024,18.61105]
[1778548470805,32.88,81393.72,0.1,-0.39798,0.00024,18.61105]
[1778548471648,32.88,81393.06,0.1,-0.39812,0.00024,18.60751]
[1778548472212,32.88,81393.06,0.1,-0.39812,0.00024,18.60751]
[1778548472313,32.88,81391.75,0.1,-0.39843,0.00024,18.61117]
[1778548477382,32.88,81393.4,0.1,-0.39802,0.00024,18.60641]
[1778548478414,32.88,81393.52,0.1,-0.39799,0.00024,18.60604]
[1778548478502,32.88,81393.52,0.1,-0.39799,0.00024,18.60604]
[1778548478600,32.87,81393.65,0.1,-0.39795,0.00024,18.6056]
[1778548483129,32.87,81393.74,0.1,-0.39792,0.00024,18.60523]
[1778548483247,32.87,81394.17,0.1,-0.39781,0.00024,18.60399]
[1778548484947,32.87,81394.35,0.1,-0.39777,0.00024,18.60344]
[1778548485261,32.87,81392.68,0.1,-0.39817,0.00024,18.60809]
[1778548487658,32.87,81392.89,0.1,-0.39811,0.00024,18.60746]
[1778548488673,32.86,81393.13,0.1,-0.39805,0.00024,18.60666]
[1778548489091,32.86,81393.13,0.1,-0.39805,0.00024,18.60666]
[1778548489293,32.86,81393.13,0.1,-0.39805,0.00024,18.60666]
[1778548491306,32.86,81387.17,0.1,-0.39949,0.00024,18.62317]
[1778548492738,32.86,81386.62,0.1,-0.39963,0.00024,18.62475]
[1778548493321,32.86,81385.64,0.1,-0.39987,0.00024,18.62752]
[1778548495334,32.87,81380.23,0.1,-0.40121,0.00024,18.64245]
[1778548500369,32.88,81380.59,0.1,-0.40115,0.00024,18.64183]
[1778548505404,32.89,81379.38,0.1,-0.40147,0.00024,18.64544]
[1778548510599,32.9,81377.68,0.1,-0.4019,0.00024,18.65025]
[1778548515679,32.9,81376.44,0.1,-0.40221,0.00024,18.65369]
[1778548518990,32.9,81373.02,0.1,-0.40306,0.00024,18.66291]
[1778548520312,32.9,81370.67,0.1,-0.40363,0.00024,18.66915]
[1778548520317,32.9,81370.67,0.1,-0.40363,0.00024,18.66915]
[1778548520510,32.9,81370.61,0.1,-0.40365,0.00024,18.66933]
[1778548520930,32.9,81370.61,0.1,-0.40365,0.00024,18.66933]
[1778548521601,32.9,81370.61,0.1,-0.40365,0.00024,18.66933]
[1778548521621,32.9,81365.71,0.1,-0.40485,0.00024,18.68222]
[1778548523642,32.9,81365.82,0.1,-0.40482,0.00024,18.68194]
[1778548523742,32.9,81364.64,0.1,-0.40511,0.00024,18.68503]
[1778548526046,32.91,81364.87,0.1,-0.40505,0.00024,18.68444]
[1778548527695,32.91,81365.71,0.1,-0.40485,0.00024,18.68227]
[1778548527756,32.91,81365.93,0.1,-0.4048,0.00024,18.68172]
[1778548529726,32.91,81365.98,0.1,-0.40479,0.00024,18.68159]
[1778548530580,32.91,81364.24,0.1,-0.40521,0.00024,18.68614]
[1778548531203,32.91,81364.24,0.1,-0.40521,0.00024,18.68614]
[1778548531750,32.91,81364.24,0.1,-0.40521,0.00024,18.68614]
[1778548532593,32.91,81364.46,0.1,-0.40514,0.00024,18.68026]
[1778548533783,32.91,81365.25,0.1,-0.40495,0.00024,18.67821]
[1778548534607,32.91,81365.08,0.1,-0.40499,0.00024,18.67867]
[1778548539642,32.91,81363.34,0.1,-0.40542,0.00024,18.68325]
[1778548542838,32.91,81363.07,0.1,-0.40549,0.00024,18.68398]
[1778548543670,32.91,81363.07,0.1,-0.40549,0.00024,18.68399]
[1778548544155,32.91,81363.07,0.1,-0.40549,0.00024,18.68399]
[1778548544237,32.91,81362.83,0.1,-0.40555,0.00024,18.68461]
[1778548545097,32.91,81362.83,0.1,-0.40555,0.00024,18.68461]
[1778548545685,32.91,81362.98,0.1,-0.40551,0.00024,18.68425]
[1778548547278,32.91,81362.02,0.1,-0.40575,0.00024,18.68674]
[1778548547288,32.91,81362.02,0.1,-0.40575,0.00024,18.68674]
[1778548547697,32.91,81362.02,0.1,-0.40575,0.00024,18.68674]
[1778548552734,32.91,81363.42,0.1,-0.40541,0.00024,18.68316]
[1778548553602,32.91,81363.42,0.1,-0.40541,0.00024,18.68316]
[1778548553680,32.91,81363.42,0.1,-0.40541,0.00024,18.68316]
[1778548553755,32.92,81369.31,0.1,-0.40397,0.00024,18.66779]
[1778548554092,32.92,81369.31,0.1,-0.40397,0.00024,18.66779]
[1778548555755,32.92,81375.1,0.1,-0.40256,0.00024,18.65248]
[1778548556117,32.92,81375.1,0.1,-0.40256,0.00024,18.65248]
[1778548556409,32.92,81375.1,0.1,-0.40256,0.00024,18.65248]
[1778548556479,32.92,81375.1,0.1,-0.40256,0.00024,18.65248]
[1778548556762,32.92,81374.27,0.1,-0.40277,0.00024,18.65472]
[1778548561798,32.92,81376.81,0.1,-0.40216,0.00024,18.64805]
[1778548562815,32.92,81372.0,0.1,-0.40333,0.00024,18.6609]
[1778548564116,32.92,81372.0,0.1,-0.40333,0.00024,18.6609]
[1778548564126,32.92,81372.0,0.1,-0.40333,0.00024,18.6609]
[1778548564753,32.92,81372.0,0.1,-0.40333,0.00024,18.6609]
[1778548565437,32.92,81364.16,0.1,-0.40525,0.00024,18.68147]
[1778548568288,32.92,81362.71,0.1,-0.40561,0.00024,18.68524]
[1778548568310,32.92,81362.32,0.1,-0.4057,0.00024,18.68626]
[1778548573324,32.92,81359.8,0.1,-0.40632,0.00024,18.69274]
[1778548577149,32.92,81361.56,0.1,-0.40589,0.00024,18.68822]
[1778548578926,32.92,81361.56,0.1,-0.40589,0.00024,18.68822]
[1778548584957,32.92,81360.44,0.1,-0.40616,0.00024,18.6911]
[1778548586740,32.92,81360.44,0.1,-0.40616,0.00024,18.6911]
[1778548586778,32.92,81359.26,0.1,-0.40645,0.00024,18.69412]
[1778548587122,32.92,81359.26,0.1,-0.40645,0.00024,18.69412]
[1778548587197,32.92,81359.26,0.1,-0.40645,0.00024,18.69412]
[1778548587683,32.92,81359.26,0.1,-0.40645,0.00024,18.69412]
[1778548587785,32.92,81349.41,0.1,-0.40886,0.00024,18.71899]
[1778548589211,32.92,81349.41,0.1,-0.40886,0.00024,18.71899]
[1778548589369,32.92,81349.41,0.1,-0.40886,0.00024,18.71899]
[1778548589407,32.92,81349.41,0.1,-0.40886,0.00024,18.71899]
[1778548589417,32.92,81349.41,0.1,-0.40886,0.00024,18.71899]
[1778548589452,32.92,81349.41,0.1,-0.40886,0.00024,18.71899]
[1778548589746,32.92,81342.03,0.1,-0.41067,0.00025,18.73717]
[1778548590667,32.92,81342.03,0.1,-0.41067,0.00025,18.73717]
[1778548590740,32.93,81333.23,0.1,-0.41283,0.00025,18.7584]
[1778548590935,32.93,81333.23,0.1,-0.41283,0.00025,18.7584]
[1778548591472,32.93,81333.23,0.1,-0.41283,0.00025,18.7584]
[1778548591649,32.93,81333.23,0.1,-0.41283,0.00025,18.7584]
[1778548591728,32.93,81324.19,0.1,-0.41503,0.00025,18.77426]
[1778548592866,32.93,81322.38,0.1,-0.41548,0.00025,18.77845]
[1778548592913,32.93,81322.38,0.1,-0.41548,0.00025,18.77845]
[1778548592931,32.93,81322.38,0.1,-0.41548,0.00025,18.77845]
[1778548593434,32.93,81322.38,0.1,-0.41548,0.00025,18.77845]
[1778548593947,32.93,81318.55,0.1,-0.41642,0.00025,18.78721]
[1778548593965,32.93,81318.55,0.1,-0.41642,0.00025,18.78721]
[1778548594368,32.93,81318.55,0.1,-0.41642,0.00025,18.78721]
[1778548594467,32.93,81318.55,0.1,-0.41642,0.00025,18.78721]
[1778548594573,32.93,81318.55,0.1,-0.41642,0.00025,18.78721]
[1778548594675,32.93,81314.95,0.1,-0.41731,0.00025,18.79536]
[1778548595854,32.93,81314.95,0.1,-0.41731,0.00025,18.79536]
[1778548596032,32.93,81311.38,0.1,-0.4182,0.00025,18.80338]
[1778548596124,32.93,81311.38,0.1,-0.4182,0.00025,18.80338]
[1778548596714,32.93,81311.38,0.1,-0.4182,0.00025,18.80338]
[1778548596750,32.93,81304.42,0.1,-0.41991,0.00025,18.81864]
[1778548596856,32.93,81304.42,0.1,-0.41991,0.00025,18.81864]
[1778548597193,32.93,81304.42,0.1,-0.41991,0.00025,18.81864]
[1778548597229,32.93,81304.42,0.1,-0.41991,0.00025,18.81864]
[1778548597787,32.93,81288.06,0.1,-0.42395,0.00025,18.85317]
[1778548598539,32.93,81288.06,0.1,-0.42395,0.00025,18.85317]
[1778548598576,32.93,81288.06,0.1,-0.42395,0.00025,18.85317]
[1778548598776,32.93,81288.06,0.1,-0.42395,0.00025,18.85317]
[1778548598841,32.93,81288.06,0.1,-0.42395,0.00025,18.85317]
[1778548598808,32.93,81277.96,0.1,-0.42645,0.00025,18.87352]
[1778548599261,32.93,81277.96,0.1,-0.42645,0.00025,18.87352]
[1778548599390,32.93,81265.96,0.1,-0.42943,0.00025,18.89671]
[1778548600047,32.93,81265.96,0.1,-0.42943,0.00025,18.89671]
[1778548600083,32.93,81265.96,0.1,-0.42943,0.00025,18.89671]
[1778548600378,32.93,81265.96,0.1,-0.42943,0.00025,18.89671]
[1778548600583,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548600995,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601030,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601154,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601355,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601460,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601504,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601678,32.93,81257.95,0.1,-0.43141,0.00025,18.9116]
[1778548601779,32.93,81269.06,0.1,-0.42866,0.00025,18.89082]
[1778548602713,32.93,81269.06,0.1,-0.42866,0.00025,18.89082]
[1778548602806,32.91,81286.2,0.1,-0.42437,0.00025,18.85662]
[1778548602965,32.91,81286.2,0.1,-0.42437,0.00025,18.85662]
[1778548603009,32.91,81286.2,0.1,-0.42437,0.00025,18.85662]
[1778548603016,32.91,81286.2,0.1,-0.42437,0.00025,18.85662]
[1778548603739,32.91,81286.2,0.1,-0.42437,0.00025,18.85662]
[1778548603838,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604249,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604319,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604327,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604401,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604547,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604657,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604714,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604748,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604757,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604822,32.92,81294.24,0.1,-0.42239,0.00025,18.84004]
[1778548604801,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548604953,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548604966,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548605128,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548605322,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548605413,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548605531,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548605551,32.92,81292.44,0.1,-0.42284,0.00025,18.8438]
[1778548605738,32.92,81287.66,0.1,-0.42403,0.00025,18.85375]
[1778548606502,32.92,81287.66,0.1,-0.42403,0.00025,18.85375]
[1778548606690,32.92,81276.07,0.1,-0.42689,0.00025,18.877]
[1778548607008,32.92,81276.07,0.1,-0.42689,0.00025,18.877]
[1778548607214,32.92,81276.07,0.1,-0.42689,0.00025,18.877]
[1778548607379,32.92,81276.92,0.1,-0.42668,0.00025,18.87533]
[1778548607894,32.92,81276.92,0.1,-0.42668,0.00025,18.87533]
[1778548607993,32.92,81276.92,0.1,-0.42668,0.00025,18.87533]
[1778548608138,32.92,81276.92,0.1,-0.42668,0.00025,18.87533]
[1778548608627,32.92,81284.13,0.1,-0.4249,0.00025,18.86095]
[1778548608878,32.92,81284.13,0.1,-0.4249,0.00025,18.86095]
[1778548608883,32.92,81284.13,0.1,-0.4249,0.00025,18.86095]
[1778548608885,32.92,81284.13,0.1,-0.4249,0.00025,18.86095]
[1778548609352,32.92,81284.13,0.1,-0.4249,0.00025,18.86095]
[1778548609386,32.92,81284.13,0.1,-0.4249,0.00025,18.86095]
[1778548609451,32.91,81291.98,0.1,-0.42293,0.00025,18.84461]
[1778548610155,32.91,81291.98,0.1,-0.42293,0.00025,18.84461]
[1778548610160,32.91,81291.98,0.1,-0.42293,0.00025,18.84461]
[1778548610174,32.91,81291.98,0.1,-0.42293,0.00025,18.84461]
[1778548610283,32.91,81291.98,0.1,-0.42293,0.00025,18.84461]
[1778548610611,32.91,81293.87,0.1,-0.42247,0.00025,18.84065]
[1778548611064,32.91,81293.87,0.1,-0.42247,0.00025,18.84065]
[1778548611681,32.91,81298.26,0.1,-0.42139,0.00025,18.83144]
[1778548613664,32.91,81302.56,0.1,-0.42034,0.00025,18.82232]
[1778548613764,32.92,81303.39,0.1,-0.42014,0.00025,18.82057]
[1778548616285,32.92,81304.17,0.1,-0.41995,0.00025,18.81893]
[1778548616308,32.92,81303.5,0.1,-0.42012,0.00025,18.82042]
[1778548617027,32.92,81303.5,0.1,-0.42012,0.00025,18.82042]
[1778548617452,32.92,81304.01,0.1,-0.42,0.00025,18.81936]
[1778548617906,32.92,81304.01,0.1,-0.42,0.00025,18.81936]
[1778548618150,32.92,81304.01,0.1,-0.42,0.00025,18.81936]
[1778548618267,32.92,81304.01,0.1,-0.42,0.00025,18.81936]
[1778548618356,32.92,81304.01,0.1,-0.42,0.00025,18.81936]
[1778548618383,32.93,81308.37,0.1,-0.41893,0.00025,18.8099]
[1778548619205,32.93,81316.16,0.1,-0.41701,0.00025,18.79261]
[1778548620247,32.93,81316.16,0.1,-0.41701,0.00025,18.79261]
[1778548620606,32.93,81315.73,0.1,-0.41712,0.00025,18.79361]
[1778548622478,32.93,81306.31,0.1,-0.41945,0.00025,18.81455]
[1778548623206,32.93,81306.31,0.1,-0.41945,0.00025,18.81455]
[1778548623764,32.94,81305.9,0.1,-0.41956,0.00025,18.81554]
[1778548624916,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625050,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625055,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625073,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625460,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625577,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625615,32.94,81306.01,0.1,-0.41953,0.00025,18.8153]
[1778548625678,32.94,81309.9,0.1,-0.41858,0.00025,18.80682]
[1778548626051,32.94,81309.9,0.1,-0.41858,0.00025,18.80682]
[1778548626656,32.94,81325.55,0.1,-0.41473,0.00025,18.77146]
[1778548627348,32.94,81325.55,0.1,-0.41473,0.00025,18.77146]
[1778548627481,32.94,81325.55,0.1,-0.41473,0.00025,18.77146]
[1778548627507,32.94,81325.55,0.1,-0.41473,0.00025,18.77146]
[1778548627524,32.94,81330.91,0.1,-0.41342,0.00025,18.75896]
[1778548628533,32.94,81330.91,0.1,-0.41342,0.00025,18.75896]
[1778548628615,32.94,81337.0,0.1,-0.41192,0.00025,18.74449]
[1778548629282,32.94,81337.0,0.1,-0.41192,0.00025,18.74449]
[1778548629327,32.94,81339.08,0.1,-0.41142,0.00025,18.73951]
[1778548630986,32.94,81338.34,0.1,-0.41159,0.00025,18.74126]
[1778548631275,32.94,81338.34,0.1,-0.41159,0.00025,18.74126]
[1778548631461,32.94,81339.92,0.1,-0.41121,0.00025,18.73746]
[1778548632021,32.94,81339.92,0.1,-0.41121,0.00025,18.73746]
[1778548632304,32.94,81339.92,0.1,-0.41121,0.00025,18.73748]
[1778548633347,32.94,81339.92,0.1,-0.41121,0.00025,18.73748]
[1778548633382,32.94,81339.92,0.1,-0.41121,0.00025,18.73748]
[1778548633706,32.94,81346.0,0.1,-0.40972,0.00024,18.72261]
[1778548634454,32.94,81346.0,0.1,-0.40972,0.00024,18.72261]
[1778548634498,32.94,81346.0,0.1,-0.40972,0.00024,18.72261]
[1778548635375,32.94,81344.76,0.1,-0.41002,0.00024,18.72568]
[1778548635826,32.94,81343.85,0.1,-0.41025,0.00025,18.72797]
[1778548637886,32.94,81342.02,0.1,-0.4107,0.00025,18.73244]
[1778548638012,32.95,81342.91,0.1,-0.41049,0.00025,18.73032]
[1778548639094,32.95,81339.39,0.1,-0.41135,0.00025,18.73886]
[1778548639101,32.95,81339.39,0.1,-0.41135,0.00025,18.73886]
[1778548639758,32.95,81336.34,0.1,-0.4121,0.00025,18.74624]
[1778548644865,32.95,81335.7,0.1,-0.41226,0.00025,18.74782]
[1778548646335,32.95,81337.89,0.1,-0.41173,0.00025,18.74261]
[1778548646402,32.95,81337.43,0.1,-0.41185,0.00025,18.74374]
[1778548650303,32.96,81337.18,0.1,-0.41191,0.00025,18.74441]
[1778548651078,32.96,81341.07,0.1,-0.41096,0.00025,18.73505]
[1778548651086,32.96,81341.07,0.1,-0.41096,0.00025,18.73505]
[1778548651840,32.96,81341.07,0.1,-0.41096,0.00025,18.73505]
[1778548651893,32.95,81343.31,0.1,-0.41039,0.00025,18.72422]
[1778548653470,32.95,81347.89,0.1,-0.40926,0.00024,18.71294]
[1778548658487,32.95,81344.8,0.1,-0.41001,0.00025,18.72043]
[1778548659753,32.95,81344.8,0.1,-0.41001,0.00025,18.72043]
[1778548659759,32.95,81344.8,0.1,-0.41001,0.00025,18.72043]
[1778548659854,32.95,81346.79,0.1,-0.40952,0.00024,18.71548]
[1778548665534,32.94,81349.89,0.1,-0.40875,0.00024,18.70769]
[1778548666251,32.94,81349.89,0.1,-0.40875,0.00024,18.70769]
[1778548666258,32.94,81349.89,0.1,-0.40875,0.00024,18.70769]
[1778548666602,32.94,81353.46,0.1,-0.40787,0.00024,18.69873]
[1778548668039,32.94,81355.32,0.1,-0.40741,0.00024,18.694]
[1778548668587,32.94,81356.45,0.1,-0.40714,0.00024,18.69113]
[1778548670568,32.94,81356.34,0.1,-0.40716,0.00024,18.69138]
[1778548670707,32.94,81356.34,0.1,-0.40716,0.00024,18.69138]
[1778548670752,32.94,81356.34,0.1,-0.40716,0.00024,18.69138]
[1778548670822,32.94,81357.03,0.1,-0.40699,0.00024,18.68963]
[1778548671942,32.94,81357.05,0.1,-0.40699,0.00024,18.68957]
[1778548672827,32.94,81357.05,0.1,-0.40699,0.00024,18.68957]
[1778548672848,32.94,81372.03,0.1,-0.40333,0.00024,18.65068]
[1778548677879,32.94,81374.22,0.1,-0.40279,0.00024,18.6449]
[1778548678103,32.94,81374.22,0.1,-0.40279,0.00024,18.6449]
[1778548678296,32.94,81374.22,0.1,-0.40279,0.00024,18.6449]
[1778548679812,32.94,81368.21,0.1,-0.40426,0.00024,18.66079]
[1778548685682,32.94,81366.17,0.1,-0.40476,0.00024,18.66612]
[1778548690719,32.94,81370.25,0.1,-0.40376,0.00024,18.65541]
[1778548695753,32.94,81372.81,0.1,-0.40314,0.00024,18.64867]
[1778548700789,32.94,81373.97,0.1,-0.40286,0.00024,18.64561]
[1778548701131,32.94,81373.97,0.1,-0.40286,0.00024,18.64561]
[1778548704542,32.94,81365.73,0.1,-0.40487,0.00024,18.66728]
[1778548705128,32.94,81366.41,0.1,-0.4047,0.00024,18.66551]
[1778548705147,32.94,81366.41,0.1,-0.4047,0.00024,18.66551]
[1778548705206,32.94,81366.41,0.1,-0.4047,0.00024,18.66551]
[1778548705254,32.94,81366.41,0.1,-0.4047,0.00024,18.66551]
[1778548705355,32.94,81366.41,0.1,-0.4047,0.00024,18.66551]
[1778548705822,32.94,81366.13,0.1,-0.40477,0.00024,18.66623]
[1778548706830,32.94,81361.3,0.1,-0.40595,0.00024,18.67872]
[1778548708844,32.94,81354.45,0.1,-0.40762,0.00024,18.69613]
[1778548713879,32.94,81356.0,0.1,-0.40721,0.00024,18.68678]
[1778548716555,32.93,81355.75,0.1,-0.40727,0.00024,18.68738]
[1778548716901,32.93,81355.97,0.1,-0.40721,0.00024,18.68681]
[1778548720702,32.93,81356.66,0.1,-0.40704,0.00024,18.68501]
[1778548720709,32.93,81356.66,0.1,-0.40704,0.00024,18.68501]
[1778548720803,32.93,81356.36,0.1,-0.40711,0.00024,18.68577]
[1778548721860,32.93,81356.36,0.1,-0.40711,0.00024,18.68577]
[1778548721935,32.93,81356.36,0.1,-0.40711,0.00024,18.68574]
[1778548726972,32.93,81358.54,0.1,-0.40657,0.00024,18.68012]
[1778548732878,32.93,81357.63,0.1,-0.40679,0.00024,18.6824]
[1778548732936,32.93,81357.4,0.1,-0.40684,0.00024,18.68297]
[1778548738061,32.93,81357.35,0.1,-0.40685,0.00024,18.68305]
[1778548738064,32.92,81357.51,0.1,-0.40681,0.00024,18.68263]
[1778548742904,32.92,81354.22,0.1,-0.40762,0.00024,18.69095]
[1778548742965,32.92,81347.35,0.1,-0.4093,0.00025,18.70815]
[1778548744033,32.92,81346.44,0.1,-0.40952,0.00025,18.7104]
[1778548744038,32.92,81346.44,0.1,-0.40952,0.00025,18.7104]
[1778548744796,32.92,81346.88,0.1,-0.40942,0.00025,18.70932]
[1778548745834,32.92,81346.88,0.1,-0.40942,0.00025,18.70932]
[1778548745861,32.92,81346.88,0.1,-0.40942,0.00025,18.70932]
[1778548746298,32.92,81348.11,0.1,-0.40911,0.00025,18.70627]
[1778548746334,32.92,81348.11,0.1,-0.40911,0.00025,18.70627]
[1778548746975,32.92,81348.11,0.1,-0.40911,0.00025,18.70627]
[1778548747014,32.92,81349.59,0.1,-0.40875,0.00025,18.70258]
[1778548747091,32.92,81349.59,0.1,-0.40875,0.00025,18.70258]
[1778548747618,32.92,81349.59,0.1,-0.40875,0.00025,18.70258]
[1778548747655,32.92,81353.86,0.1,-0.4077,0.00024,18.69187]
[1778548748867,32.92,81353.86,0.1,-0.4077,0.00024,18.69187]
[1778548748908,32.92,81353.86,0.1,-0.4077,0.00024,18.69187]
[1778548748925,32.92,81353.86,0.1,-0.4077,0.00024,18.69187]
[1778548748948,32.92,81353.86,0.1,-0.4077,0.00024,18.69187]
[1778548748944,32.92,81359.24,0.1,-0.40639,0.00024,18.67818]
[1778548749128,32.92,81359.24,0.1,-0.40639,0.00024,18.67818]
[1778548749530,32.92,81359.8,0.1,-0.40625,0.00024,18.67674]
[1778548754758,32.92,81362.57,0.1,-0.40557,0.00024,18.66961]
[1778548759287,32.92,81360.65,0.1,-0.40604,0.00024,18.67454]
[1778548760205,32.92,81360.65,0.1,-0.40604,0.00024,18.67453]
[1778548765240,32.92,81357.38,0.1,-0.40683,0.00024,18.68284]
[1778548769914,32.92,81358.28,0.1,-0.40661,0.00024,18.68051]
[1778548769951,32.92,81358.28,0.1,-0.40661,0.00024,18.68051]
[1778548769997,32.92,81358.28,0.1,-0.40661,0.00024,18.68051]
[1778548770025,32.92,81359.82,0.1,-0.40623,0.00024,18.67654]
[1778548770033,32.92,81359.82,0.1,-0.40623,0.00024,18.67654]
[1778548770379,32.92,81367.12,0.1,-0.40445,0.00024,18.65762]
[1778548771682,32.92,81371.55,0.1,-0.40334,0.00024,18.64062]
[1778548772426,32.92,81371.55,0.1,-0.40334,0.00024,18.64062]
[1778548773512,32.92,81368.65,0.1,-0.40405,0.00024,18.64827]
[1778548773528,32.92,81369.8,0.1,-0.40377,0.00024,18.64525]
[1778548778583,32.92,81371.83,0.1,-0.40327,0.00024,18.6399]
[1778548783640,32.92,81370.68,0.1,-0.40356,0.00024,18.64297]
[1778548783701,32.92,81370.56,0.1,-0.40359,0.00024,18.6433]
[1778548784907,32.92,81370.56,0.1,-0.40359,0.00024,18.6433]
[1778548785302,32.92,81367.69,0.1,-0.40429,0.00024,18.65086]
[1778548789168,32.92,81363.66,0.1,-0.40528,0.00024,18.66139]
[1778548789855,32.92,81363.66,0.1,-0.40528,0.00024,18.66139]
[1778548789865,32.92,81363.66,0.1,-0.40528,0.00024,18.66139]
[1778548789923,32.92,81362.64,0.1,-0.40553,0.00024,18.66403]
[1778548790524,32.92,81357.06,0.1,-0.40689,0.00024,18.67835]
[1778548794248,32.92,81356.34,0.1,-0.40707,0.00024,18.68017]
[1778548795025,32.92,81355.32,0.1,-0.40732,0.00024,18.68274]
[1778548795880,32.92,81355.32,0.1,-0.40732,0.00024,18.68274]
[1778548795961,32.92,81355.33,0.1,-0.40731,0.00024,18.68271]
[1778548797768,32.92,81355.33,0.1,-0.40731,0.00024,18.68271]
[1778548797867,32.92,81355.29,0.1,-0.40732,0.00024,18.68281]
[1778548800164,32.92,81355.57,0.1,-0.40725,0.00024,18.68207]
[1778548800171,32.92,81355.57,0.1,-0.40725,0.00024,18.68207]
[1778548803491,32.92,81357.51,0.1,-0.40677,0.00024,18.67713]
[1778548803496,32.92,81357.51,0.1,-0.40677,0.00024,18.67713]
[1778548803580,32.92,81357.51,0.1,-0.40677,0.00024,18.67713]
[1778548804109,32.92,81360.13,0.1,-0.40613,0.00024,18.67042]
[1778548804518,32.92,81360.13,0.1,-0.40613,0.00024,18.67042]
[1778548805899,32.92,81360.13,0.1,-0.40613,0.00024,18.67042]
[1778548805953,32.92,81355.96,0.1,-0.40715,0.00024,18.68106]
[1778548807003,32.92,81355.96,0.1,-0.40715,0.00024,18.68106]
[1778548807549,32.92,81354.74,0.1,-0.40745,0.00024,18.68415]
[1778548810992,32.92,81354.94,0.1,-0.4074,0.00024,18.68363]
[1778548814483,32.92,81355.52,0.1,-0.40726,0.00024,18.68215]
[1778548814488,32.92,81355.52,0.1,-0.40726,0.00024,18.68215]
[1778548814519,32.92,81355.52,0.1,-0.40726,0.00024,18.68215]
[1778548814858,32.92,81355.52,0.1,-0.40726,0.00024,18.68215]
[1778548814897,32.92,81360.19,0.1,-0.40611,0.00024,18.67022]
[1778548816612,32.92,81362.57,0.1,-0.40553,0.00024,18.66409]
[1778548816694,32.92,81357.37,0.1,-0.40681,0.00024,18.67745]
[1778548817401,32.92,81357.37,0.1,-0.40681,0.00024,18.67745]
[1778548817610,32.92,81357.37,0.1,-0.40681,0.00024,18.67745]
[1778548819582,32.92,81356.94,0.1,-0.40691,0.00024,18.67854]
[1778548824660,32.92,81358.66,0.1,-0.40649,0.00024,18.67415]
[1778548829698,32.92,81359.58,0.1,-0.40627,0.00024,18.67181]
[1778548832339,32.92,81355.72,0.1,-0.40719,0.00024,18.67633]
[1778548833649,32.92,81355.49,0.1,-0.40724,0.00025,18.67691]
[1778548834164,32.92,81354.93,0.1,-0.40738,0.00025,18.67833]
[1778548834817,32.92,81354.93,0.1,-0.40738,0.00025,18.67833]
[1778548838381,32.92,81353.49,0.1,-0.40773,0.00025,18.68195]
[1778548838495,32.92,81353.49,0.1,-0.40773,0.00025,18.68195]
[1778548838530,32.92,81353.49,0.1,-0.40773,0.00025,18.68195]
[1778548838545,32.92,81353.49,0.1,-0.40773,0.00025,18.68195]
[1778548838593,32.92,81353.49,0.1,-0.40773,0.00025,18.68195]
[1778548839016,32.92,81352.07,0.1,-0.40808,0.00025,18.68554]
[1778548839830,32.92,81352.07,0.1,-0.40808,0.00025,18.68554]
[1778548839841,32.92,81352.07,0.1,-0.40808,0.00025,18.68554]
[1778548839925,32.92,81347.52,0.1,-0.4092,0.00025,18.6969]
[1778548841682,32.92,81347.85,0.1,-0.40912,0.00025,18.69607]
[1778548841744,32.92,81347.85,0.1,-0.40912,0.00025,18.69607]
[1778548841894,32.92,81338.74,0.1,-0.41135,0.00025,18.71838]
[1778548842769,32.92,81338.74,0.1,-0.41135,0.00025,18.71838]
[1778548842870,32.92,81337.57,0.1,-0.41164,0.00025,18.72118]
[1778548843474,32.92,81337.57,0.1,-0.41164,0.00025,18.72118]
[1778548844873,32.91,81345.04,0.1,-0.4098,0.00025,18.70292]
[1778548845296,32.91,81345.04,0.1,-0.4098,0.00025,18.70292]
[1778548846025,32.91,81345.04,0.1,-0.4098,0.00025,18.70292]
[1778548846072,32.91,81342.14,0.1,-0.41051,0.00025,18.71]
[1778548851851,32.91,81345.88,0.1,-0.40958,0.00025,18.70068]
[1778548856887,32.9,81344.92,0.1,-0.4098,0.00025,18.70293]
[1778548857217,32.9,81344.92,0.1,-0.4098,0.00025,18.70293]
[1778548857227,32.9,81344.92,0.1,-0.4098,0.00025,18.70293]
[1778548857229,32.9,81344.92,0.1,-0.4098,0.00025,18.70293]
[1778548857894,32.9,81344.86,0.1,-0.40981,0.00025,18.70305]
[1778548859043,32.9,81344.86,0.1,-0.40981,0.00025,18.70305]
[1778548860585,32.9,81346.44,0.1,-0.40942,0.00025,18.6991]
[1778548860591,32.9,81346.44,0.1,-0.40942,0.00025,18.6991]
[1778548860598,32.9,81346.44,0.1,-0.40942,0.00025,18.6991]
[1778548860857,32.9,81346.44,0.1,-0.40942,0.00025,18.6991]
[1778548860958,32.9,81343.18,0.1,-0.41022,0.00025,18.70711]
[1778548862187,32.9,81343.65,0.1,-0.4101,0.00025,18.70593]
[1778548862945,32.9,81339.23,0.1,-0.41119,0.00025,18.71675]
[1778548866327,32.9,81335.76,0.1,-0.41205,0.00025,18.72518]
[1778548866370,32.9,81335.76,0.1,-0.41205,0.00025,18.72518]
[1778548866377,32.9,81335.76,0.1,-0.41205,0.00025,18.72518]
[1778548866468,32.9,81335.76,0.1,-0.41205,0.00025,18.72518]
[1778548866483,32.9,81335.76,0.1,-0.41205,0.00025,18.72518]
[1778548866546,32.9,81335.76,0.1,-0.41205,0.00025,18.72518]
[1778548867031,32.9,81326.08,0.1,-0.41443,0.00025,18.74809]
[1778548867854,32.9,81326.08,0.1,-0.41443,0.00025,18.74809]
[1778548867980,32.9,81326.08,0.1,-0.41443,0.00025,18.74811]
[1778548868988,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869602,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869638,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869653,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869692,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869909,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869916,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548869979,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548870012,32.91,81319.37,0.1,-0.41609,0.00025,18.76361]
[1778548870113,32.91,81315.25,0.1,-0.41711,0.00025,18.77298]
[1778548870995,32.91,81315.25,0.1,-0.41711,0.00025,18.77298]
[1778548871033,32.91,81315.25,0.1,-0.41711,0.00025,18.77298]
[1778548872382,32.91,81306.0,0.1,-0.4194,0.00025,18.79363]
[1778548872893,32.91,81306.0,0.1,-0.4194,0.00025,18.79363]
[1778548873021,32.92,81306.03,0.1,-0.4194,0.00025,18.79361]
[1778548874210,32.92,81306.22,0.1,-0.41936,0.00025,18.79325]
[1778548875032,32.92,81306.24,0.1,-0.41936,0.00025,18.79326]
[1778548876055,32.92,81306.24,0.1,-0.41936,0.00025,18.79326]
[1778548877044,32.92,81306.29,0.1,-0.41936,0.00025,18.79325]
[1778548877723,32.92,81306.29,0.1,-0.41936,0.00025,18.79325]
[1778548879562,32.93,81308.79,0.1,-0.41875,0.00025,18.78787]
[1778548880065,32.93,81311.74,0.1,-0.41803,0.00025,18.78138]
[1778548881333,32.93,81308.88,0.1,-0.41874,0.00025,18.78776]
[1778548882080,32.93,81308.88,0.1,-0.41874,0.00025,18.78776]
[1778548883089,32.94,81300.14,0.1,-0.4209,0.00025,18.80677]
[1778548884595,32.94,81298.52,0.1,-0.42131,0.00025,18.81028]
[1778548884752,32.94,81298.52,0.1,-0.42131,0.00025,18.81028]
[1778548884760,32.94,81298.52,0.1,-0.42131,0.00025,18.81028]
[1778548884896,32.94,81298.52,0.1,-0.42131,0.00025,18.81028]
[1778548885108,32.94,81298.83,0.1,-0.42124,0.00025,18.80967]
[1778548887114,32.94,81291.06,0.1,-0.42316,0.00025,18.82603]
[1778548887252,32.94,81291.06,0.1,-0.42316,0.00025,18.82603]
[1778548888121,32.94,81291.39,0.1,-0.42308,0.00025,18.82537]
[1778548891068,32.95,81291.58,0.1,-0.42304,0.00025,18.825]
[1778548891146,32.95,81292.27,0.1,-0.42285,0.00025,18.81829]
[1778548891393,32.95,81292.27,0.1,-0.42285,0.00025,18.81829]
[1778548891706,32.95,81292.27,0.1,-0.42285,0.00025,18.81829]
[1778548892153,32.95,81284.17,0.1,-0.42485,0.00025,18.83492]
[1778548892231,32.95,81284.17,0.1,-0.42485,0.00025,18.83492]
[1778548893169,32.95,81277.14,0.1,-0.42659,0.00025,18.84897]
[1778548893403,32.95,81277.14,0.1,-0.42659,0.00025,18.84897]
[1778548894525,32.95,81274.4,0.1,-0.42727,0.00025,18.85434]
[1778548894570,32.95,81274.4,0.1,-0.42727,0.00025,18.85434]
[1778548895175,32.95,81272.96,0.1,-0.42763,0.00025,18.85714]
[1778548897427,32.95,81275.4,0.1,-0.42703,0.00025,18.85239]
[1778548897815,32.95,81274.11,0.1,-0.42735,0.00025,18.85491]
[1778548898958,32.95,81274.11,0.1,-0.42735,0.00025,18.85491]
[1778548899462,32.95,81277.59,0.1,-0.42648,0.00025,18.84809]
[1778548899856,32.95,81277.59,0.1,-0.42648,0.00025,18.84809]
[1778548900265,32.95,81279.17,0.1,-0.42609,0.00025,18.84496]
[1778548902911,32.95,81286.51,0.1,-0.42428,0.00025,18.83021]
[1778548902953,32.95,81286.51,0.1,-0.42428,0.00025,18.83021]
[1778548903022,32.95,81286.19,0.1,-0.42436,0.00025,18.83087]
[1778548903413,32.95,81286.19,0.1,-0.42436,0.00025,18.83087]
[1778548903424,32.95,81286.19,0.1,-0.42436,0.00025,18.83087]
[1778548903777,32.95,81281.75,0.1,-0.42546,0.00025,18.83985]
[1778548905677,32.95,81279.45,0.1,-0.42603,0.00025,18.84445]
[1778548905777,32.95,81279.7,0.1,-0.42597,0.00025,18.84396]
[1778548910733,32.95,81280.58,0.1,-0.42575,0.00025,18.84223]
[1778548912705,32.95,81279.43,0.1,-0.42604,0.00025,18.84453]
[1778548912720,32.95,81278.78,0.1,-0.4262,0.00025,18.84582]
[1778548917575,32.95,81279.55,0.1,-0.42601,0.00025,18.84432]
[1778548918085,32.95,81279.68,0.1,-0.42598,0.00025,18.84406]
[1778548918571,32.95,81279.68,0.1,-0.42598,0.00025,18.84406]
[1778548919830,32.95,81280.48,0.1,-0.42578,0.00025,18.84247]
[1778548919855,32.95,81279.45,0.1,-0.42604,0.00025,18.84453]
[1778548921000,32.95,81279.45,0.1,-0.42604,0.00025,18.84453]
[1778548921175,32.95,81279.45,0.1,-0.42604,0.00025,18.84453]
[1778548921060,32.96,81279.39,0.1,-0.42605,0.00025,18.84465]
[1778548921536,32.96,81279.39,0.1,-0.42605,0.00025,18.84465]
[1778548921588,32.96,81279.39,0.1,-0.42605,0.00025,18.84465]
[1778548921803,32.96,81279.39,0.1,-0.42605,0.00025,18.84465]
[1778548921908,32.96,81279.39,0.1,-0.42605,0.00025,18.84465]
[1778548922103,32.96,81282.13,0.1,-0.42538,0.00025,18.83919]
[1778548923072,32.96,81287.74,0.1,-0.42399,0.00025,18.82783]
[1778548928407,32.96,81287.11,0.1,-0.42415,0.00025,18.82919]
[1778548930456,32.96,81286.71,0.1,-0.42425,0.00025,18.83001]
[1778548930935,32.96,81283.9,0.1,-0.42495,0.00025,18.83573]
[1778548931436,32.96,81279.27,0.1,-0.42609,0.00025,18.845]
[1778548936042,32.96,81275.96,0.1,-0.42691,0.00025,18.85154]
[1778548936086,32.96,81275.15,0.1,-0.42712,0.00025,18.85313]
[1778548940078,32.96,81275.56,0.1,-0.42701,0.00025,18.85233]
[1778548940150,32.96,81276.4,0.1,-0.42681,0.00025,18.85069]
[1778548940754,32.96,81276.4,0.1,-0.42681,0.00025,18.85069]
[1778548940755,32.96,81275.47,0.1,-0.42704,0.00025,18.85251]
[1778548941600,32.96,81275.47,0.1,-0.42704,0.00025,18.85251]
[1778548941637,32.96,81275.47,0.1,-0.42704,0.00025,18.85251]
[1778548941805,32.96,81273.86,0.1,-0.42744,0.00025,18.85565]
[1778548942708,32.96,81273.86,0.1,-0.42744,0.00025,18.85565]
[1778548942775,32.96,81263.23,0.1,-0.43007,0.00025,18.87592]
[1778548944603,32.96,81263.23,0.1,-0.43007,0.00025,18.87591]
[1778548944700,32.96,81262.43,0.1,-0.43027,0.00025,18.87739]
[1778548946804,32.96,81262.43,0.1,-0.43027,0.00025,18.87739]
[1778548947271,32.96,81260.9,0.1,-0.43065,0.00025,18.88022]
[1778548947541,32.96,81260.9,0.1,-0.43064,0.00025,18.88021]
[1778548950262,32.96,81263.03,0.1,-0.43011,0.00025,18.87623]
[1778548955835,32.96,81262.45,0.1,-0.43024,0.00025,18.87201]
[1778548958316,32.96,81263.44,0.1,-0.42999,0.00025,18.87014]
[1778548959006,32.96,81263.44,0.1,-0.42999,0.00025,18.87014]
[1778548959432,32.96,81262.75,0.1,-0.43016,0.00025,18.87143]
[1778548963800,32.95,81262.81,0.1,-0.43014,0.00025,18.87129]
[1778548963878,32.95,81262.87,0.1,-0.43013,0.00025,18.87118]
[1778548964295,32.95,81262.87,0.1,-0.43013,0.00025,18.87118]
[1778548964998,32.95,81262.87,0.1,-0.43013,0.00025,18.87118]
[1778548966010,32.95,81257.85,0.1,-0.43137,0.00025,18.88044]
[1778548966954,32.95,81257.85,0.1,-0.43137,0.00025,18.88044]
[1778548968203,32.95,81257.84,0.1,-0.43137,0.00025,18.88045]
[1778548968204,32.95,81255.22,0.1,-0.43202,0.00025,18.88521]
[1778548969299,32.95,81255.04,0.1,-0.43207,0.00025,18.88553]
[1778548969585,32.95,81255.04,0.1,-0.43207,0.00025,18.88553]
[1778548969596,32.95,81255.04,0.1,-0.43207,0.00025,18.88553]
[1778548972108,32.95,81247.79,0.1,-0.43386,0.00025,18.89843]
[1778548972159,32.95,81247.79,0.1,-0.43386,0.00025,18.89843]
[1778548972258,32.95,81245.42,0.1,-0.43445,0.00025,18.90255]
[1778548972295,32.95,81245.42,0.1,-0.43445,0.00025,18.90255]
[1778548972621,32.95,81245.42,0.1,-0.43445,0.00025,18.90255]
[1778548972669,32.95,81245.42,0.1,-0.43445,0.00025,18.90255]
[1778548972721,32.95,81246.04,0.1,-0.4343,0.00025,18.90145]
[1778548974208,32.95,81246.04,0.1,-0.4343,0.00025,18.90145]
[1778548974247,32.95,81246.04,0.1,-0.4343,0.00025,18.90145]
[1778548974254,32.95,81246.04,0.1,-0.4343,0.00025,18.90145]
[1778548973726,32.95,81255.37,0.1,-0.43198,0.00025,18.88486]
[1778548974645,32.95,81255.37,0.1,-0.43198,0.00025,18.88486]
[1778548975031,32.95,81264.43,0.1,-0.42973,0.00025,18.86813]
[1778548975615,32.95,81264.43,0.1,-0.42973,0.00025,18.86813]
[1778548975623,32.95,81264.43,0.1,-0.42973,0.00025,18.86813]
[1778548975970,32.95,81266.15,0.1,-0.4293,0.00025,18.86488]
[1778548977344,32.95,81267.32,0.1,-0.42901,0.00025,18.86266]
[1778548980719,32.95,81272.02,0.1,-0.42784,0.00025,18.85364]
[1778548980817,32.95,81271.6,0.1,-0.42795,0.00025,18.85445]
[1778548982316,32.95,81271.6,0.1,-0.42795,0.00025,18.85445]
[1778548982755,32.95,81271.6,0.1,-0.42795,0.00025,18.85445]
[1778548983016,32.95,81271.6,0.1,-0.42795,0.00025,18.85445]
[1778548983103,32.95,81271.6,0.1,-0.42795,0.00025,18.85445]
[1778548983238,32.94,81263.9,0.1,-0.42985,0.00025,18.8691]
[1778548984878,32.94,81257.99,0.1,-0.43132,0.00025,18.88004]
[1778548989247,32.94,81259.03,0.1,-0.43106,0.00025,18.87809]
[1778548989254,32.94,81260.82,0.1,-0.43061,0.00025,18.87478]
[1778548995175,32.94,81262.16,0.1,-0.43027,0.00025,18.87224]
[1778548996929,32.94,81260.23,0.1,-0.43075,0.00025,18.8758]
[1778548996964,32.94,81260.23,0.1,-0.43075,0.00025,18.8758]
[1778548996977,32.94,81260.23,0.1,-0.43075,0.00025,18.8758]
[1778548997054,32.94,81260.23,0.1,-0.43075,0.00025,18.8758]
[1778548997103,32.94,81261.31,0.1,-0.43048,0.00025,18.87379]
[1778548998029,32.94,81261.31,0.1,-0.43048,0.00025,18.87379]
[1778548998133,32.94,81261.55,0.1,-0.43042,0.00025,18.87333]
[1778548998375,32.94,81261.55,0.1,-0.43042,0.00025,18.87333]
[1778548998987,32.94,81261.55,0.1,-0.43042,0.00025,18.87333]
[1778548999088,32.93,81260.93,0.1,-0.43057,0.00025,18.87448]
[1778549004945,32.93,81265.33,0.1,-0.42947,0.00025,18.86618]
[1778549007305,32.93,81265.67,0.1,-0.42939,0.00025,18.86553]
[1778549007364,32.93,81265.67,0.1,-0.42939,0.00025,18.86553]
[1778549007755,32.93,81265.67,0.1,-0.42939,0.00025,18.86553]
[1778549009134,32.93,81266.06,0.1,-0.42929,0.00025,18.86478]
[1778549009179,32.93,81259.99,0.1,-0.4308,0.00025,18.87613]
[1778549014607,32.93,81259.81,0.1,-0.43082,0.00025,18.87114]
[1778549014990,32.93,81259.81,0.1,-0.43082,0.00025,18.87114]
[1778549015230,32.93,81259.81,0.1,-0.43082,0.00025,18.87114]
[1778549015271,32.93,81264.44,0.1,-0.42967,0.00025,18.8625]
[1778549019270,32.92,81264.43,0.1,-0.42967,0.00025,18.86249]
[1778549019904,32.92,81265.33,0.1,-0.42944,0.00025,18.86079]
[1778549020058,32.92,81265.33,0.1,-0.42944,0.00025,18.86078]
[1778549020327,32.92,81265.33,0.1,-0.42944,0.00025,18.86078]
[1778549020338,32.92,81265.33,0.1,-0.42944,0.00025,18.86078]
[1778549021065,32.92,81264.29,0.1,-0.4297,0.00025,18.86274]
[1778549022074,32.92,81269.19,0.1,-0.42848,0.00025,18.85343]
[1778549022408,32.92,81269.19,0.1,-0.42848,0.00025,18.85343]
[1778549023276,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023352,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023354,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023359,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023380,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023565,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023585,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549023729,32.92,81269.85,0.1,-0.42832,0.00025,18.85216]
[1778549024695,32.92,81269.66,0.1,-0.42836,0.00025,18.85252]
[1778549025403,32.92,81272.89,0.1,-0.42756,0.00025,18.84628]
[1778549025418,32.92,81272.89,0.1,-0.42756,0.00025,18.84628]
[1778549026039,32.92,81272.89,0.1,-0.42756,0.00025,18.84628]
[1778549026047,32.92,81272.89,0.1,-0.42756,0.00025,18.84628]
[1778549026148,32.92,81287.67,0.1,-0.4239,0.00025,18.81675]
[1778549026854,32.92,81287.67,0.1,-0.4239,0.00025,18.81675]
[1778549027109,32.92,81287.67,0.1,-0.4239,0.00025,18.81676]
[1778549027407,32.92,81287.67,0.1,-0.4239,0.00025,18.81676]
[1778549028114,32.92,81287.39,0.1,-0.42397,0.00025,18.81734]
[1778549029478,32.92,81287.21,0.1,-0.42402,0.00025,18.81772]
[1778549030128,32.92,81289.11,0.1,-0.42355,0.00025,18.81383]
[1778549035166,32.92,81290.06,0.1,-0.4233,0.00025,18.81174]
[1778549037575,32.92,81292.22,0.1,-0.42276,0.00025,18.8072]
[1778549039561,32.91,81296.92,0.1,-0.42159,0.00025,18.79727]
[1778549039574,32.91,81296.92,0.1,-0.42159,0.00025,18.79727]
[1778549040200,32.91,81296.92,0.1,-0.42159,0.00025,18.79725]
[1778549041094,32.91,81296.92,0.1,-0.42159,0.00025,18.79725]
[1778549041095,32.91,81296.92,0.1,-0.42159,0.00025,18.79725]
[1778549041285,32.91,81289.48,0.1,-0.42343,0.00025,18.8128]
[1778549041852,32.91,81289.48,0.1,-0.42343,0.00025,18.8128]
[1778549043650,32.91,81285.8,0.1,-0.42434,0.00025,18.82035]
[1778549044628,32.91,81282.02,0.1,-0.42528,0.00025,18.82802]
[1778549044748,32.91,81282.02,0.1,-0.42528,0.00025,18.82802]
[1778549044900,32.91,81282.02,0.1,-0.42528,0.00025,18.82802]
[1778549045235,32.91,81282.02,0.1,-0.42528,0.00025,18.82803]
[1778549047272,32.91,81286.34,0.1,-0.4242,0.00025,18.81924]
[1778549047249,32.91,81293.92,0.1,-0.42232,0.00025,18.80351]
[1778549048255,32.91,81295.94,0.1,-0.42182,0.00025,18.79923]
[1778549050496,32.91,81295.23,0.1,-0.42199,0.00025,18.80069]
[1778549051277,32.9,81294.08,0.1,-0.42228,0.00025,18.80309]
[1778549052488,32.9,81293.22,0.1,-0.42249,0.00025,18.80487]
[1778549052959,32.9,81293.22,0.1,-0.42249,0.00025,18.80487]
[1778549053142,32.9,81293.22,0.1,-0.42249,0.00025,18.80487]
[1778549053292,32.9,81294.12,0.1,-0.42226,0.00025,18.80296]
[1778549053768,32.9,81294.12,0.1,-0.42226,0.00025,18.80296]
[1778549054299,32.9,81295.58,0.1,-0.4219,0.00025,18.79987]
[1778549056313,32.9,81300.34,0.1,-0.42072,0.00025,18.78969]
[1778549056732,32.9,81300.34,0.1,-0.42072,0.00025,18.78969]
[1778549056744,32.9,81300.34,0.1,-0.42072,0.00025,18.78969]
[1778549056829,32.9,81300.34,0.1,-0.42072,0.00025,18.78969]
[1778549057319,32.9,81304.17,0.1,-0.41977,0.00025,18.7814]
[1778549057821,32.9,81304.17,0.1,-0.41977,0.00025,18.7814]
[1778549058326,32.9,81308.87,0.1,-0.41861,0.00025,18.77116]
[1778549058504,32.9,81308.87,0.1,-0.41861,0.00025,18.77116]
[1778549058590,32.9,81308.87,0.1,-0.41861,0.00025,18.77116]
[1778549058702,32.9,81308.87,0.1,-0.41861,0.00025,18.77116]
[1778549058991,32.9,81308.87,0.1,-0.41861,0.00025,18.77116]
[1778549059068,32.9,81308.87,0.1,-0.41861,0.00025,18.77116]
[1778549059333,32.9,81314.51,0.1,-0.41722,0.00025,18.75864]
[1778549059688,32.9,81314.51,0.1,-0.41722,0.00025,18.75864]
[1778549060341,32.9,81314.51,0.1,-0.41722,0.00025,18.75864]
[1778549060342,32.88,81326.13,0.1,-0.41431,0.00025,18.73152]
[1778549060831,32.88,81326.13,0.1,-0.41431,0.00025,18.73152]
[1778549060913,32.88,81326.13,0.1,-0.41431,0.00025,18.73152]
[1778549061347,32.88,81333.71,0.1,-0.41244,0.00025,18.71357]
[1778549061932,32.88,81333.71,0.1,-0.41244,0.00025,18.71357]
[1778549061987,32.88,81336.83,0.1,-0.41166,0.00025,18.70603]
[1778549064382,32.88,81338.83,0.1,-0.41117,0.00025,18.70116]
[1778549064999,32.88,81338.83,0.1,-0.41117,0.00025,18.70116]
[1778549065118,32.87,81340.63,0.1,-0.41072,0.00025,18.69671]
[1778549065865,32.87,81340.63,0.1,-0.41072,0.00025,18.69671]
[1778549065878,32.87,81340.63,0.1,-0.41072,0.00025,18.69671]
[1778549065966,32.87,81348.08,0.1,-0.40888,0.00025,18.67829]
[1778549067057,32.87,81348.08,0.1,-0.40888,0.00025,18.67829]
[1778549069549,32.87,81353.19,0.1,-0.40762,0.00025,18.66538]
[1778549070729,32.87,81355.12,0.1,-0.40714,0.00025,18.66046]
[1778549070850,32.87,81355.12,0.1,-0.40714,0.00025,18.66046]
[1778549071374,32.87,81355.92,0.1,-0.40692,0.00025,18.65306]
[1778549073439,32.87,81362.5,0.1,-0.40531,0.00025,18.63609]
[1778549078043,32.87,81363.0,0.1,-0.40518,0.00025,18.63475]
[1778549078909,32.87,81362.73,0.1,-0.40524,0.00025,18.63544]
[1778549084119,32.86,81364.65,0.1,-0.40477,0.00025,18.63039]
[1778549084182,32.86,81364.65,0.1,-0.40477,0.00025,18.63039]
[1778549084219,32.86,81365.02,0.1,-0.40468,0.00025,18.62942]
[1778549085852,32.86,81366.48,0.1,-0.40432,0.00025,18.62559]
[1778549086061,32.86,81366.48,0.1,-0.40432,0.00025,18.62559]
[1778549086377,32.86,81366.48,0.1,-0.40432,0.00025,18.62559]
[1778549086383,32.86,81367.31,0.1,-0.40412,0.00025,18.6234]
[1778549091565,32.86,81370.26,0.1,-0.40339,0.00025,18.6156]
[1778549094399,32.86,81370.47,0.1,-0.40334,0.00025,18.61505]
[1778549094477,32.86,81371.17,0.1,-0.40317,0.00025,18.61319]
[1778549094480,32.86,81371.17,0.1,-0.40317,0.00025,18.61319]
[1778549094835,32.86,81371.17,0.1,-0.40317,0.00025,18.61319]
[1778549094846,32.86,81371.17,0.1,-0.40317,0.00025,18.61319]
[1778549095220,32.86,81371.17,0.1,-0.40317,0.00025,18.61319]
[1778549095322,32.86,81375.09,0.1,-0.40221,0.00024,18.60272]
[1778549096396,32.86,81375.09,0.1,-0.40221,0.00024,18.60272]
[1778549096769,32.86,81375.09,0.1,-0.40221,0.00024,18.60272]
[1778549096807,32.86,81383.48,0.1,-0.40015,0.00024,18.57982]
[1778549098414,32.86,81383.48,0.1,-0.40015,0.00024,18.57982]
[1778549099126,32.86,81383.16,0.1,-0.40022,0.00024,18.58061]
[1778549102474,32.86,81382.59,0.1,-0.40035,0.00024,18.58208]
[1778549102646,32.85,81381.57,0.1,-0.4006,0.00024,18.58483]
[1778549105782,32.85,81380.45,0.1,-0.40086,0.00024,18.58775]
[1778549106520,32.85,81381.43,0.1,-0.40062,0.00024,18.58503]
[1778549107862,32.85,81380.76,0.1,-0.40078,0.00024,18.58686]
[1778549108096,32.85,81380.76,0.1,-0.40078,0.00024,18.58686]
[1778549108139,32.85,81380.76,0.1,-0.40078,0.00024,18.58686]
[1778549108208,32.85,81380.76,0.1,-0.40078,0.00024,18.58686]
[1778549108416,32.85,81384.77,0.1,-0.3998,0.00024,18.57588]
[1778549108805,32.85,81384.77,0.1,-0.3998,0.00024,18.57588]
[1778549108906,32.85,81390.79,0.1,-0.39834,0.00024,18.55923]
[1778549110595,32.85,81390.79,0.1,-0.39834,0.00024,18.55923]
[1778549111221,32.85,81390.79,0.1,-0.39834,0.00024,18.55923]
[1778549111240,32.85,81390.79,0.1,-0.39834,0.00024,18.55923]
[1778549111316,32.85,81390.79,0.1,-0.39834,0.00024,18.55923]
[1778549111363,32.85,81397.81,0.1,-0.39663,0.00024,18.53951]
[1778549112953,32.85,81400.95,0.1,-0.39586,0.00024,18.53053]
[1778549113021,32.85,81400.95,0.1,-0.39586,0.00024,18.53053]
[1778549113095,32.85,81400.95,0.1,-0.39586,0.00024,18.53053]
[1778549113196,32.86,81404.24,0.1,-0.39507,0.00024,18.52113]
[1778549114665,32.86,81404.24,0.1,-0.39507,0.00024,18.52113]
[1778549114675,32.86,81404.24,0.1,-0.39507,0.00024,18.52113]
[1778549114677,32.86,81404.24,0.1,-0.39507,0.00024,18.52113]
[1778549114832,32.86,81416.13,0.1,-0.39217,0.00024,18.48625]
[1778549117059,32.86,81416.21,0.1,-0.39215,0.00024,18.48602]
[1778549117638,32.86,81415.27,0.1,-0.39238,0.00024,18.48883]
[1778549118278,32.86,81422.5,0.1,-0.39063,0.00024,18.4672]
[1778549119076,32.86,81422.5,0.1,-0.39063,0.00024,18.4672]
[1778549119292,32.86,81429.14,0.1,-0.38902,0.00024,18.44704]
[1778549119855,32.86,81429.14,0.1,-0.38902,0.00024,18.44704]
[1778549120954,32.86,81430.51,0.1,-0.38868,0.00024,18.44277]
[1778549121229,32.86,81430.51,0.1,-0.38868,0.00024,18.44277]
[1778549122617,32.85,81431.84,0.1,-0.38835,0.00024,18.43862]
[1778549122671,32.85,81431.84,0.1,-0.38835,0.00024,18.43862]
[1778549122716,32.85,81431.84,0.1,-0.38835,0.00024,18.43862]
[1778549124081,32.85,81435.56,0.1,-0.38745,0.00024,18.42705]
[1778549124824,32.85,81437.56,0.1,-0.38696,0.00024,18.4207]
[1778549125061,32.85,81437.56,0.1,-0.38696,0.00024,18.4207]
[1778549125071,32.85,81437.56,0.1,-0.38696,0.00024,18.4207]
[1778549125296,32.85,81437.56,0.1,-0.38696,0.00024,18.4207]
[1778549125397,32.85,81442.16,0.1,-0.38584,0.00024,18.40622]
[1778549126810,32.85,81446.71,0.1,-0.38473,0.00024,18.39175]
[1778549127894,32.85,81447.99,0.1,-0.38442,0.00024,18.38763]
[1778549128882,32.85,81447.91,0.1,-0.38444,0.00024,18.38784]
[1778549128977,32.85,81446.33,0.1,-0.38482,0.00024,18.39284]
[1778549129564,32.85,81446.33,0.1,-0.38482,0.00024,18.39284]
[1778549129567,32.85,81446.33,0.1,-0.38482,0.00024,18.39284]
[1778549129569,32.85,81446.33,0.1,-0.38482,0.00024,18.39284]
[1778549129628,32.85,81446.33,0.1,-0.38482,0.00024,18.39284]
[1778549130076,32.85,81446.33,0.1,-0.38482,0.00024,18.39284]
[1778549130177,32.84,81443.91,0.1,-0.3854,0.00024,18.40047]
[1778549131451,32.84,81443.91,0.1,-0.3854,0.00024,18.40047]
[1778549131506,32.84,81443.07,0.1,-0.38557,0.00024,18.39767]
[1778549131510,32.84,81443.07,0.1,-0.38557,0.00024,18.39767]
[1778549132351,32.84,81443.07,0.1,-0.38557,0.00024,18.39767]
[1778549132452,32.84,81436.97,0.1,-0.38704,0.00024,18.41677]
[1778549132949,32.84,81436.97,0.1,-0.38704,0.00024,18.41677]
[1778549133073,32.84,81436.97,0.1,-0.38704,0.00024,18.41677]
[1778549133080,32.84,81436.97,0.1,-0.38704,0.00024,18.41677]
[1778549133174,32.84,81433.41,0.1,-0.3879,0.00024,18.42777]
[1778549133850,32.84,81433.41,0.1,-0.3879,0.00024,18.42777]
[1778549133951,32.84,81431.78,0.1,-0.38829,0.00024,18.43274]
[1778549135049,32.84,81431.78,0.1,-0.38829,0.00024,18.43274]
[1778549136064,32.84,81431.98,0.1,-0.38824,0.00024,18.43206]
[1778549136164,32.84,81433.13,0.1,-0.38796,0.00024,18.42853]
[1778549138666,32.84,81431.77,0.1,-0.3883,0.00024,18.43278]
[1778549139409,32.84,81431.77,0.1,-0.3883,0.00024,18.43278]
[1778549139399,32.84,81431.39,0.1,-0.38839,0.00024,18.43398]
[1778549139477,32.84,81431.39,0.1,-0.38839,0.00024,18.43398]
[1778549140463,32.84,81430.03,0.1,-0.38872,0.00024,18.43818]
[1778549141114,32.84,81430.03,0.1,-0.38872,0.00024,18.43818]
[1778549141157,32.84,81428.08,0.1,-0.3892,0.00024,18.44418]
[1778549141485,32.84,81428.08,0.1,-0.3892,0.00024,18.44418]
[1778549141507,32.84,81428.08,0.1,-0.3892,0.00024,18.44418]
[1778549141518,32.84,81428.08,0.1,-0.3892,0.00024,18.44418]
[1778549142113,32.84,81431.98,0.1,-0.38825,0.00024,18.43222]
[1778549143360,32.84,81431.98,0.1,-0.38825,0.00024,18.43222]
[1778549143461,32.84,81438.09,0.1,-0.38676,0.00024,18.41316]
[1778549145107,32.84,81439.7,0.1,-0.38637,0.00024,18.40806]
[1778549145172,32.84,81439.7,0.1,-0.38637,0.00024,18.40806]
[1778549145209,32.84,81440.73,0.1,-0.38612,0.00024,18.40477]
[1778549150962,32.83,81437.66,0.1,-0.38684,0.00024,18.41412]
[1778549152667,32.83,81436.66,0.1,-0.38707,0.00024,18.41712]
[1778549152810,32.83,81436.66,0.1,-0.38707,0.00024,18.41712]
[1778549152825,32.83,81436.66,0.1,-0.38707,0.00024,18.41712]
[1778549152828,32.83,81436.66,0.1,-0.38707,0.00024,18.41712]
[1778549152992,32.83,81436.67,0.1,-0.38707,0.00024,18.41703]
[1778549153915,32.83,81436.67,0.1,-0.38707,0.00024,18.41703]
[1778549154016,32.83,81426.46,0.1,-0.38955,0.00024,18.44857]
[1778549156839,32.83,81427.49,0.1,-0.3893,0.00024,18.44546]
[1778549156895,32.83,81427.49,0.1,-0.3893,0.00024,18.44546]
[1778549156999,32.83,81427.49,0.1,-0.3893,0.00024,18.44546]
[1778549157021,32.83,81427.49,0.1,-0.3893,0.00024,18.44546]
[1778549157119,32.83,81427.49,0.1,-0.3893,0.00024,18.44546]
[1778549157393,32.83,81427.49,0.1,-0.3893,0.00024,18.44546]
[1778549157244,32.83,81428.31,0.1,-0.3891,0.00024,18.44296]
[1778549157657,32.83,81428.31,0.1,-0.3891,0.00024,18.44296]
[1778549158032,32.83,81428.6,0.1,-0.38903,0.00024,18.4421]
[1778549159182,32.83,81428.6,0.1,-0.38903,0.00024,18.4421]
[1778549159283,32.83,81422.1,0.1,-0.39061,0.00024,18.46188]
[1778549159895,32.83,81422.1,0.1,-0.39061,0.00024,18.46188]
[1778549160043,32.83,81422.59,0.1,-0.39049,0.00024,18.46041]
[1778549164319,32.83,81424.36,0.1,-0.39007,0.00024,18.45508]
[1778549164396,32.83,81425.0,0.1,-0.38991,0.00024,18.45315]
[1778549164925,32.83,81425.0,0.1,-0.38991,0.00024,18.45315]
[1778549165329,32.83,81425.0,0.1,-0.38991,0.00024,18.45315]
[1778549165339,32.83,81425.0,0.1,-0.38991,0.00024,18.45315]
[1778549166471,32.83,81410.14,0.1,-0.39353,0.00024,18.49759]
[1778549166583,32.83,81410.14,0.1,-0.39353,0.00024,18.49759]
[1778549167093,32.83,81410.14,0.1,-0.39353,0.00024,18.49762]
[1778549169744,32.83,81408.76,0.1,-0.39387,0.00024,18.50174]
[1778549171724,32.84,81410.61,0.1,-0.39343,0.00024,18.49638]
[1778549181496,32.84,81404.62,0.1,-0.39491,0.00024,18.51418]
[1778549184543,32.85,81407.2,0.1,-0.39429,0.00024,18.50677]
[1778549185218,32.85,81406.54,0.1,-0.39445,0.00024,18.50871]
[1778549186233,32.85,81406.54,0.1,-0.39445,0.00024,18.50871]
[1778549186328,32.85,81403.9,0.1,-0.3951,0.00024,18.51639]
[1778549186948,32.85,81403.9,0.1,-0.3951,0.00024,18.51639]
[1778549187232,32.85,81403.9,0.1,-0.3951,0.00024,18.5164]
[1778549189932,32.85,81402.36,0.1,-0.39548,0.00024,18.52087]
[1778549190158,32.85,81402.36,0.1,-0.39548,0.00024,18.52087]
[1778549190259,32.85,81402.24,0.1,-0.39551,0.00024,18.52126]
[1778549190936,32.85,81402.24,0.1,-0.39551,0.00024,18.52126]
[1778549196124,32.85,81397.55,0.1,-0.39664,0.00024,18.52946]
[1778549199189,32.85,81396.52,0.1,-0.39689,0.00024,18.53244]
[1778549199192,32.85,81396.52,0.1,-0.39689,0.00024,18.53244]
[1778549199345,32.85,81393.19,0.1,-0.39771,0.00024,18.54184]
[1778549200953,32.85,81391.19,0.1,-0.39819,0.00024,18.54745]
[1778549201331,32.85,81390.42,0.1,-0.39838,0.00024,18.54959]
[1778549202490,32.85,81381.92,0.1,-0.40046,0.00024,18.5731]
[1778549202972,32.85,81381.92,0.1,-0.40046,0.00024,18.5731]
[1778549203364,32.85,81374.66,0.1,-0.40223,0.00025,18.59277]
[1778549203850,32.85,81374.66,0.1,-0.40223,0.00025,18.59277]
[1778549204908,32.85,81374.1,0.1,-0.40238,0.00025,18.59431]
[1778549205363,32.85,81368.18,0.1,-0.40383,0.00025,18.6101]
[1778549205754,32.85,81368.18,0.1,-0.40383,0.00025,18.6101]
[1778549206370,32.86,81367.37,0.1,-0.40403,0.00025,18.61226]
[1778549208384,32.86,81361.65,0.1,-0.40544,0.00025,18.62725]
[1778549210286,32.86,81362.23,0.1,-0.4053,0.00025,18.62576]
[1778549210297,32.86,81362.23,0.1,-0.4053,0.00025,18.62576]
[1778549210398,32.86,81361.39,0.1,-0.4055,0.00025,18.62796]
[1778549215434,32.86,81361.01,0.1,-0.4056,0.00025,18.629]
[1778549220469,32.86,81358.87,0.1,-0.40613,0.00025,18.63458]
[1778549225502,32.86,81357.94,0.1,-0.40636,0.00025,18.63701]
[1778549227640,32.86,81359.8,0.1,-0.40591,0.00025,18.63223]
[1778549227663,32.86,81359.8,0.1,-0.40591,0.00025,18.63223]
[1778549227695,32.86,81359.8,0.1,-0.40591,0.00025,18.63223]
[1778549227801,32.86,81359.8,0.1,-0.40591,0.00025,18.63223]
[1778549228338,32.86,81359.8,0.1,-0.40591,0.00025,18.63223]
[1778549228381,32.86,81359.8,0.1,-0.40591,0.00025,18.63223]
[1778549228525,32.86,81366.35,0.1,-0.4043,0.00025,18.61519]
[1778549228564,32.86,81366.35,0.1,-0.4043,0.00025,18.61519]
[1778549229531,32.86,81372.56,0.1,-0.40277,0.00025,18.59869]
[1778549229781,32.86,81372.56,0.1,-0.40277,0.00025,18.59869]
[1778549230322,32.86,81372.56,0.1,-0.40277,0.00025,18.59869]
[1778549230538,32.86,81374.45,0.1,-0.40231,0.00025,18.59358]
[1778549230591,32.86,81374.45,0.1,-0.40231,0.00025,18.59358]
[1778549231167,32.86,81374.45,0.1,-0.40231,0.00025,18.59358]
[1778549231545,32.86,81375.44,0.1,-0.40206,0.00024,18.59088]
[1778549231901,32.86,81375.44,0.1,-0.40206,0.00024,18.59088]
[1778549232553,32.86,81375.84,0.1,-0.40196,0.00024,18.58976]
[1778549233354,32.86,81375.84,0.1,-0.40196,0.00024,18.58976]
[1778549236708,32.85,81381.09,0.1,-0.40066,0.00024,18.5754]
[1778549237515,32.85,81384.44,0.1,-0.39984,0.00024,18.56614]
[1778549238716,32.85,81384.44,0.1,-0.39984,0.00024,18.56614]
[1778549238797,32.85,81384.77,0.1,-0.39976,0.00024,18.5652]
[1778549243186,32.85,81377.18,0.1,-0.4016,0.00025,18.58578]
[1778549247980,32.84,81373.77,0.1,-0.40243,0.00025,18.59484]
[1778549250305,32.84,81371.47,0.1,-0.40298,0.00025,18.60091]
[1778549250461,32.84,81371.47,0.1,-0.40298,0.00025,18.60091]
[1778549250485,32.84,81369.74,0.1,-0.4034,0.00025,18.60543]
[1778549252167,32.84,81366.6,0.1,-0.40414,0.00025,18.60833]
[1778549252268,32.84,81359.22,0.1,-0.40596,0.00025,18.62759]
[1778549253024,32.84,81359.22,0.1,-0.40596,0.00025,18.62759]
[1778549253052,32.84,81358.3,0.1,-0.40619,0.00025,18.62998]
[1778549253675,32.84,81358.3,0.1,-0.40619,0.00025,18.62998]
[1778549254582,32.84,81358.3,0.1,-0.40619,0.00025,18.62998]
[1778549254152,32.84,81357.97,0.1,-0.40627,0.00025,18.63083]
[1778549254952,32.84,81357.97,0.1,-0.40627,0.00025,18.63083]
[1778549255004,32.84,81357.97,0.1,-0.40627,0.00025,18.63083]
[1778549255394,32.84,81357.97,0.1,-0.40627,0.00025,18.63083]
[1778549255410,32.84,81353.53,0.1,-0.40736,0.00025,18.6422]
[1778549255697,32.84,81353.53,0.1,-0.40736,0.00025,18.6422]
[1778549255729,32.84,81353.53,0.1,-0.40736,0.00025,18.6422]
[1778549256435,32.84,81353.53,0.1,-0.40736,0.00025,18.6422]
[1778549256453,32.84,81346.99,0.1,-0.40897,0.00025,18.65866]
[1778549257549,32.84,81340.62,0.1,-0.41054,0.00025,18.6744]
[1778549259108,32.84,81340.62,0.1,-0.41054,0.00025,18.6744]
[1778549259433,32.84,81340.06,0.1,-0.41068,0.00025,18.67574]
[1778549259781,32.84,81340.06,0.1,-0.41068,0.00025,18.67574]
[1778549261307,32.84,81340.85,0.1,-0.41048,0.00025,18.67381]
[1778549261364,32.83,81341.14,0.1,-0.41041,0.00025,18.67307]
[1778549266798,32.83,81340.77,0.1,-0.41049,0.00025,18.67389]
[1778549271849,32.83,81341.77,0.1,-0.41024,0.00025,18.67135]
[1778549273200,32.83,81342.14,0.1,-0.41014,0.00025,18.6704]
[1778549273204,32.83,81342.14,0.1,-0.41014,0.00025,18.6704]
[1778549273244,32.83,81342.51,0.1,-0.41005,0.00025,18.66946]
[1778549276871,32.82,81348.94,0.1,-0.40846,0.00025,18.6534]
[1778549282237,32.82,81348.38,0.1,-0.40858,0.00025,18.65469]
[1778549287948,32.82,81349.49,0.1,-0.4083,0.00025,18.6518]
[1778549292515,32.81,81347.8,0.1,-0.40871,0.00025,18.65597]
[1778549292606,32.81,81345.51,0.1,-0.40927,0.00025,18.66163]
[1778549293311,32.81,81345.51,0.1,-0.40927,0.00025,18.66163]
[1778549293361,32.81,81344.33,0.1,-0.40956,0.00025,18.66454]
[1778549293784,32.81,81344.33,0.1,-0.40956,0.00025,18.66454]
[1778549293815,32.81,81344.33,0.1,-0.40956,0.00025,18.66454]
[1778549293949,32.81,81344.33,0.1,-0.40956,0.00025,18.66454]
[1778549295088,32.81,81336.58,0.1,-0.41147,0.00025,18.68354]
[1778549295102,32.81,81336.58,0.1,-0.41147,0.00025,18.68354]
[1778549296468,32.81,81333.28,0.1,-0.41229,0.00025,18.69151]
[1778549298454,32.81,81332.99,0.1,-0.41237,0.00025,18.69229]
[1778549300744,32.82,81332.68,0.1,-0.41246,0.00025,18.69316]
[1778549300778,32.82,81332.68,0.1,-0.41246,0.00025,18.69316]
[1778549300788,32.82,81332.68,0.1,-0.41246,0.00025,18.69316]
[1778549300978,32.82,81332.68,0.1,-0.41246,0.00025,18.69316]
[1778549301235,32.82,81338.72,0.1,-0.41097,0.00025,18.67861]
[1778549302618,32.82,81347.88,0.1,-0.40871,0.00025,18.65595]
[1778549303698,32.82,81350.5,0.1,-0.40806,0.00025,18.64934]
[1778549303718,32.82,81350.5,0.1,-0.40806,0.00025,18.64934]
[1778549303729,32.82,81350.5,0.1,-0.40806,0.00025,18.64934]
[1778549303734,32.82,81350.5,0.1,-0.40806,0.00025,18.64934]
[1778549304347,32.82,81350.5,0.1,-0.40806,0.00025,18.64934]
[1778549304449,32.82,81350.66,0.1,-0.40802,0.00025,18.64891]
[1778549305066,32.82,81350.66,0.1,-0.40802,0.00025,18.64891]
[1778549305737,32.82,81349.49,0.1,-0.4083,0.00025,18.65183]
[1778549308072,32.81,81346.89,0.1,-0.40894,0.00025,18.6583]
[1778549309785,32.81,81346.69,0.1,-0.40898,0.00025,18.65874]
[1778549311306,32.81,81346.69,0.1,-0.40898,0.00025,18.65871]
[1778549311325,32.81,81346.69,0.1,-0.40898,0.00025,18.65871]
[1778549311496,32.81,81346.69,0.1,-0.40898,0.00025,18.65871]
[1778549311503,32.81,81346.69,0.1,-0.40898,0.00025,18.65871]
[1778549311565,32.81,81346.69,0.1,-0.40898,0.00025,18.65871]
[1778549311552,32.81,81350.48,0.1,-0.40802,0.00025,18.64383]
[1778549311892,32.81,81350.48,0.1,-0.40802,0.00025,18.64383]
[1778549313660,32.81,81352.87,0.1,-0.40743,0.00025,18.63772]
[1778549313847,32.81,81352.87,0.1,-0.40743,0.00025,18.63772]
[1778549314406,32.81,81352.87,0.1,-0.40743,0.00025,18.63772]
[1778549314504,32.81,81357.56,0.1,-0.40627,0.00025,18.62571]
[1778549315890,32.81,81357.56,0.1,-0.40627,0.00025,18.62569]
[1778549315978,32.81,81357.56,0.1,-0.40627,0.00025,18.62569]
[1778549316395,32.81,81357.56,0.1,-0.40627,0.00025,18.62569]
[1778549317825,32.81,81356.24,0.1,-0.40659,0.00025,18.62905]
[1778549319076,32.81,81357.55,0.1,-0.40627,0.00025,18.62566]
[1778549320503,32.81,81356.92,0.1,-0.40642,0.00025,18.62727]
[1778549320604,32.8,81357.52,0.1,-0.40627,0.00025,18.62571]
[1778549322523,32.8,81350.6,0.1,-0.40798,0.00025,18.64332]
[1778549323150,32.8,81350.6,0.1,-0.40798,0.00025,18.64332]
[1778549323283,32.8,81350.6,0.1,-0.40798,0.00025,18.64332]
[1778549323310,32.8,81351.69,0.1,-0.4077,0.00025,18.64053]
[1778549324573,32.8,81346.33,0.1,-0.40902,0.00025,18.65399]
[1778549326415,32.8,81346.6,0.1,-0.40895,0.00025,18.65328]
[1778549329235,32.8,81344.56,0.1,-0.40945,0.00025,18.65833]
[1778549332262,32.8,81342.37,0.1,-0.41,0.00025,18.66375]
[1778549335228,32.8,81341.8,0.1,-0.41014,0.00025,18.66516]
[1778549335413,32.8,81341.8,0.1,-0.41014,0.00025,18.66516]
[1778549338152,32.8,81338.18,0.1,-0.41103,0.00025,18.67406]
[1778549338157,32.8,81338.18,0.1,-0.41103,0.00025,18.67406]
[1778549338402,32.8,81337.48,0.1,-0.41121,0.00025,18.6758]
[1778549344340,32.81,81337.71,0.1,-0.41117,0.00025,18.67546]
[1778549345688,32.81,81337.71,0.1,-0.41117,0.00025,18.67546]
[1778549345720,32.81,81337.57,0.1,-0.41121,0.00025,18.67584]
[1778549345867,32.81,81337.57,0.1,-0.41121,0.00025,18.67584]
[1778549345906,32.81,81337.57,0.1,-0.41121,0.00025,18.67584]
[1778549345926,32.81,81337.57,0.1,-0.41121,0.00025,18.67584]
[1778549346149,32.81,81337.57,0.1,-0.41121,0.00025,18.67584]
[1778549346219,32.81,81337.57,0.1,-0.41121,0.00025,18.67584]
[1778549346359,32.81,81337.57,0.1,-0.41121,0.00025,18.67588]
[1778549347361,32.81,81351.68,0.1,-0.40773,0.00025,18.64082]
[1778549347864,32.81,81351.68,0.1,-0.40773,0.00025,18.64082]
[1778549347871,32.81,81351.68,0.1,-0.40773,0.00025,18.64082]
[1778549348369,32.81,81365.76,0.1,-0.40426,0.00025,18.60445]
[1778549349375,32.81,81367.63,0.1,-0.4038,0.00025,18.59951]
[1778549350244,32.81,81367.63,0.1,-0.4038,0.00025,18.59951]
[1778549350436,32.81,81365.17,0.1,-0.40441,0.00025,18.606]
[1778549350903,32.81,81365.17,0.1,-0.40441,0.00025,18.606]
[1778549350913,32.81,81364.38,0.1,-0.4046,0.00025,18.60808]
[1778549353488,32.81,81363.62,0.1,-0.40479,0.00025,18.61007]
[1778549353579,32.81,81363.62,0.1,-0.40479,0.00025,18.61007]
[1778549356289,32.81,81365.99,0.1,-0.4042,0.00025,18.60377]
[1778549356426,32.81,81366.39,0.1,-0.4041,0.00025,18.60265]
[1778549357837,32.8,81367.56,0.1,-0.4038,0.00025,18.5995]
[1778549358296,32.8,81367.56,0.1,-0.4038,0.00025,18.5995]
[1778549359768,32.8,81368.02,0.1,-0.40368,0.00025,18.59816]
[1778549360451,32.8,81368.35,0.1,-0.40359,0.00025,18.59723]
[1778549360842,32.8,81368.35,0.1,-0.40359,0.00025,18.59723]
[1778549361459,32.8,81372.14,0.1,-0.40266,0.00025,18.58706]
[1778549362836,32.8,81373.05,0.1,-0.40243,0.00025,18.58456]
[1778549362848,32.8,81372.65,0.1,-0.40253,0.00025,18.58564]
[1778549367939,32.79,81372.17,0.1,-0.40263,0.00025,18.5867]
[1778549367945,32.79,81372.17,0.1,-0.40263,0.00025,18.5867]
[1778549368408,32.79,81372.17,0.1,-0.40263,0.00025,18.5867]
[1778549368413,32.79,81372.17,0.1,-0.40263,0.00025,18.5867]
[1778549368715,32.79,81372.17,0.1,-0.40263,0.00025,18.5867]
[1778549368602,32.79,81365.5,0.1,-0.40427,0.00025,18.60444]
[1778549370479,32.79,81363.27,0.1,-0.40482,0.00025,18.61031]
[1778549370580,32.79,81362.79,0.1,-0.40494,0.00025,18.61157]
[1778549370756,32.79,81362.79,0.1,-0.40494,0.00025,18.61157]
[1778549370981,32.79,81362.79,0.1,-0.40494,0.00025,18.61157]
[1778549371533,32.79,81362.62,0.1,-0.40496,0.00025,18.60667]
[1778549372999,32.79,81361.63,0.1,-0.4052,0.00025,18.60925]
[1778549373650,32.79,81361.43,0.1,-0.40525,0.00025,18.60978]
[1778549374803,32.79,81361.43,0.1,-0.40525,0.00025,18.60978]
[1778549375323,32.79,81361.43,0.1,-0.40525,0.00025,18.60978]
[1778549380910,32.79,81363.38,0.1,-0.40477,0.00025,18.60469]
[1778549386636,32.79,81360.94,0.1,-0.40537,0.00025,18.61109]
[1778549393017,32.79,81361.66,0.1,-0.4052,0.00025,18.60926]
[1778549398721,32.79,81356.64,0.1,-0.40644,0.00025,18.6223]
[1778549399378,32.79,81356.64,0.1,-0.40644,0.00025,18.6223]
[1778549400202,32.79,81356.42,0.1,-0.40649,0.00025,18.62287]
[1778549400484,32.79,81356.42,0.1,-0.40649,0.00025,18.62287]
[1778549400619,32.79,81356.42,0.1,-0.40649,0.00025,18.62287]
[1778549400668,32.79,81356.42,0.1,-0.40649,0.00025,18.62287]
[1778549400737,32.79,81354.8,0.1,-0.40689,0.00025,18.62703]
[1778549400924,32.79,81354.8,0.1,-0.40689,0.00025,18.62703]
[1778549401024,32.79,81354.8,0.1,-0.40689,0.00025,18.62703]
[1778549401743,32.79,81346.21,0.1,-0.40901,0.00025,18.64874]
[1778549402263,32.79,81346.21,0.1,-0.40901,0.00025,18.64874]
[1778549402750,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549402904,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403041,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403050,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403160,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403199,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403445,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403533,32.79,81333.74,0.1,-0.41209,0.00025,18.6793]
[1778549403756,32.79,81329.31,0.1,-0.41319,0.00025,18.68987]
[1778549403944,32.79,81329.31,0.1,-0.41319,0.00025,18.68987]
[1778549404764,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549404892,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549405001,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549405020,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549405338,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549405368,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549405429,32.79,81316.47,0.1,-0.41637,0.00025,18.71981]
[1778549405771,32.79,81308.75,0.1,-0.41829,0.00025,18.73722]
[1778549406724,32.79,81308.75,0.1,-0.41829,0.00025,18.73722]
[1778549406779,32.79,81306.73,0.1,-0.41879,0.00025,18.7417]
[1778549407666,32.79,81306.73,0.1,-0.41879,0.00025,18.7417]
[1778549407727,32.79,81306.73,0.1,-0.41879,0.00025,18.7417]
[1778549407785,32.79,81304.93,0.1,-0.41923,0.00025,18.74567]
[1778549408699,32.79,81304.93,0.1,-0.41923,0.00025,18.74567]
[1778549409358,32.79,81308.54,0.1,-0.41834,0.00025,18.73768]
[1778549409367,32.79,81312.36,0.1,-0.41739,0.00025,18.72913]
[1778549411454,32.79,81312.26,0.1,-0.41741,0.00025,18.72935]
[1778549411461,32.79,81312.89,0.1,-0.41726,0.00025,18.72794]
[1778549411981,32.79,81312.89,0.1,-0.41726,0.00025,18.72794]
[1778549412498,32.79,81312.89,0.1,-0.41726,0.00025,18.72794]
[1778549413760,32.79,81311.18,0.1,-0.41768,0.00025,18.73179]
[1778549417866,32.8,81313.43,0.1,-0.41714,0.00025,18.72683]
[1778549417949,32.8,81313.43,0.1,-0.41714,0.00025,18.72683]
[1778549417954,32.8,81313.43,0.1,-0.41714,0.00025,18.72683]
[1778549417956,32.8,81313.43,0.1,-0.41714,0.00025,18.72683]
[1778549418501,32.8,81312.9,0.1,-0.41727,0.00025,18.72808]
[1778549419996,32.8,81309.42,0.1,-0.41814,0.00025,18.73589]
[1778549420187,32.8,81309.42,0.1,-0.41814,0.00025,18.73589]
[1778549421780,32.8,81311.46,0.1,-0.41763,0.00025,18.73132]
[1778549421991,32.8,81313.7,0.1,-0.41707,0.00025,18.72627]
[1778549422021,32.8,81313.7,0.1,-0.41707,0.00025,18.72627]
[1778549422227,32.8,81313.7,0.1,-0.41707,0.00025,18.72627]
[1778549422712,32.8,81316.46,0.1,-0.41639,0.00025,18.72]
[1778549423413,32.8,81316.46,0.1,-0.41639,0.00025,18.72]
[1778549423772,32.8,81322.79,0.1,-0.41482,0.00025,18.70541]
[1778549425628,32.81,81317.85,0.1,-0.41605,0.00025,18.71692]
[1778549430950,32.82,81317.94,0.1,-0.41606,0.00025,18.71696]
[1778549435754,32.82,81313.31,0.1,-0.4172,0.00025,18.72232]
[1778549435791,32.83,81312.41,0.1,-0.41743,0.00025,18.72447]
[1778549436936,32.83,81312.39,0.1,-0.41744,0.00025,18.72457]
[1778549437013,32.83,81314.0,0.1,-0.41705,0.00025,18.72094]
[1778549439429,32.84,81308.98,0.1,-0.41831,0.00025,18.73238]
[1778549445059,32.85,81311.1,0.1,-0.41781,0.00025,18.72797]
[1778549450811,32.87,81311.83,0.1,-0.41766,0.00025,18.72659]
[1778549456127,32.88,81315.92,0.1,-0.41669,0.00025,18.71782]
[1778549461162,32.9,81315.61,0.1,-0.4168,0.00025,18.71884]
[1778549463833,32.9,81314.62,0.1,-0.41705,0.00025,18.72114]
[1778549464561,32.91,81315.81,0.1,-0.41677,0.00025,18.71858]
[1778549466243,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466276,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466617,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466674,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466751,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466758,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466762,32.91,81315.69,0.1,-0.41681,0.00025,18.71899]
[1778549466776,32.92,81316.65,0.1,-0.41658,0.00025,18.71688]
[1778549467410,32.92,81325.04,0.1,-0.41452,0.00025,18.69767]
[1778549469672,32.92,81325.04,0.1,-0.41452,0.00025,18.69767]
[1778549469686,32.92,81326.59,0.1,-0.41414,0.00025,18.69416]
[1778549474911,32.93,81324.49,0.1,-0.41469,0.00025,18.69931]
[1778549479985,32.94,81323.91,0.1,-0.41485,0.00025,18.70091]
[1778549480297,32.95,81323.68,0.1,-0.41492,0.00025,18.70149]
[1778549482310,32.95,81317.99,0.1,-0.41633,0.00025,18.71465]
[1778549483673,32.95,81317.99,0.1,-0.41633,0.00025,18.71465]
[1778549483684,32.95,81317.99,0.1,-0.41633,0.00025,18.71465]
[1778549483794,32.95,81317.99,0.1,-0.41633,0.00025,18.71465]
[1778549483752,32.95,81318.82,0.1,-0.41613,0.00025,18.71282]
[1778549484556,32.95,81318.82,0.1,-0.41613,0.00025,18.71282]
[1778549484726,32.95,81318.82,0.1,-0.41613,0.00025,18.71282]
[1778549485352,32.96,81314.92,0.1,-0.4171,0.00025,18.7217]
[1778549485383,32.96,81313.17,0.1,-0.41754,0.00025,18.72568]
[1778549486010,32.96,81313.17,0.1,-0.41754,0.00025,18.72568]
[1778549486338,32.96,81313.17,0.1,-0.41754,0.00025,18.72574]
[1778549490427,32.97,81312.34,0.1,-0.41777,0.00025,18.72779]
[1778549490470,32.97,81311.87,0.1,-0.41789,0.00025,18.72889]
[1778549491713,32.97,81311.87,0.1,-0.41789,0.00025,18.72889]
[1778549491738,32.98,81311.72,0.1,-0.41791,0.00025,18.72397]
[1778549496548,32.99,81311.99,0.1,-0.41787,0.00025,18.72363]
[1778549496637,32.99,81312.19,0.1,-0.41783,0.00025,18.72325]
[1778549496901,32.99,81312.19,0.1,-0.41783,0.00025,18.72325]
[1778549496917,32.99,81312.19,0.1,-0.41783,0.00025,18.72325]
[1778549496927,32.99,81312.19,0.1,-0.41783,0.00025,18.72325]
[1778549497082,32.99,81312.19,0.1,-0.41783,0.00025,18.72325]
[1778549497459,32.99,81312.19,0.1,-0.41783,0.00025,18.72325]
[1778549498526,32.99,81321.86,0.1,-0.41545,0.00025,18.70146]
[1778549498631,33.0,81326.75,0.1,-0.41425,0.00025,18.69023]
[1778549500516,33.0,81321.8,0.1,-0.41548,0.00025,18.70178]
[1778549504807,33.01,81321.86,0.1,-0.41549,0.00025,18.70181]
[1778549505472,33.01,81323.47,0.1,-0.4151,0.00025,18.69823]
[1778549510507,33.02,81319.88,0.1,-0.41601,0.00025,18.70671]
[1778549515542,33.04,81318.27,0.1,-0.41643,0.00025,18.71064]
[1778549516259,33.04,81318.27,0.1,-0.41643,0.00025,18.71064]
[1778549516549,33.04,81317.96,0.1,-0.41652,0.00025,18.7114]
[1778549518177,33.04,81317.99,0.1,-0.41651,0.00025,18.71139]
[1778549519006,33.04,81317.89,0.1,-0.41654,0.00025,18.71167]
[1778549519570,33.05,81317.89,0.1,-0.41655,0.00025,18.71172]
[1778549521981,33.05,81317.06,0.1,-0.41676,0.00025,18.71368]
[1778549521989,33.05,81317.06,0.1,-0.41676,0.00025,18.71368]
[1778549522067,33.05,81317.06,0.1,-0.41676,0.00025,18.71368]
[1778549522593,33.05,81316.98,0.1,-0.41679,0.00025,18.7139]
[1778549523092,33.05,81316.98,0.1,-0.41679,0.00025,18.7139]
[1778549523598,33.05,81308.53,0.1,-0.41887,0.00025,18.73271]
[1778549523923,33.05,81308.53,0.1,-0.41887,0.00025,18.73271]
[1778549524849,33.06,81304.81,0.1,-0.41979,0.00025,18.74085]
[1778549529873,33.07,81306.87,0.1,-0.41931,0.00025,18.7366]
[1778549532669,33.07,81306.27,0.1,-0.41947,0.00025,18.73807]
[1778549535852,33.08,81303.36,0.1,-0.42021,0.00025,18.74452]
[1778549535868,33.08,81303.36,0.1,-0.42021,0.00025,18.74452]
[1778549535875,33.08,81303.36,0.1,-0.42021,0.00025,18.74452]
[1778549536690,33.08,81304.86,0.1,-0.41984,0.00025,18.74132]
[1778549537293,33.08,81304.86,0.1,-0.41984,0.00025,18.74132]
[1778549537696,33.08,81305.5,0.1,-0.41968,0.00025,18.73991]
[1778549540847,33.08,81304.71,0.1,-0.41987,0.00025,18.74156]
[1778549540892,33.08,81303.5,0.1,-0.42017,0.00025,18.74414]
[1778549544876,33.07,81305.78,0.1,-0.41959,0.00025,18.73914]
[1778549545044,33.07,81306.83,0.1,-0.41933,0.00025,18.73683]
[1778549545052,33.07,81306.83,0.1,-0.41933,0.00025,18.73683]
[1778549545753,33.07,81306.83,0.1,-0.41933,0.00025,18.73681]
[1778549548773,33.07,81312.9,0.1,-0.41783,0.00025,18.7234]
[1778549552181,33.07,81312.01,0.1,-0.41802,0.00025,18.71998]
[1778549552227,33.07,81312.01,0.1,-0.41802,0.00025,18.71998]
[1778549552737,33.07,81312.01,0.1,-0.41802,0.00025,18.71998]
[1778549553321,33.06,81311.99,0.1,-0.41802,0.00025,18.72]
[1778549553535,33.06,81311.99,0.1,-0.41802,0.00025,18.72]
[1778549553808,33.06,81317.66,0.1,-0.41662,0.00025,18.70731]
[1778549558843,33.06,81317.43,0.1,-0.41667,0.00025,18.70776]
[1778549561648,33.06,81317.04,0.1,-0.41677,0.00025,18.7086]
[1778549561864,33.06,81316.84,0.1,-0.41681,0.00025,18.70904]
[1778549561953,33.06,81316.84,0.1,-0.41681,0.00025,18.70904]
[1778549562428,33.06,81316.84,0.1,-0.41681,0.00025,18.70904]
[1778549563025,33.06,81316.34,0.1,-0.41694,0.00025,18.71014]
[1778549563878,33.06,81315.96,0.1,-0.41703,0.00025,18.71098]
[1778549568914,33.05,81314.83,0.1,-0.4173,0.00025,18.71343]
[1778549573949,33.05,81314.33,0.1,-0.41741,0.00025,18.71448]
[1778549575290,33.05,81314.25,0.1,-0.41743,0.00025,18.71464]
[1778549575395,33.05,81314.25,0.1,-0.41743,0.00025,18.71464]
[1778549575480,33.05,81314.25,0.1,-0.41743,0.00025,18.71464]
[1778549575665,33.05,81314.25,0.1,-0.41743,0.00025,18.71464]
[1778549575963,33.05,81314.19,0.1,-0.41745,0.00025,18.71476]
[1778549576947,33.05,81314.19,0.1,-0.41745,0.00025,18.71476]
[1778549577824,33.05,81314.19,0.1,-0.41745,0.00025,18.71476]
[1778549577925,33.05,81296.55,0.1,-0.42179,0.00025,18.75298]
[1778549578072,33.05,81296.55,0.1,-0.42179,0.00025,18.75298]
[1778549580852,33.04,81296.73,0.1,-0.42174,0.00025,18.75254]
[1778549580864,33.04,81296.73,0.1,-0.42174,0.00025,18.75254]
[1778549580897,33.04,81296.73,0.1,-0.42174,0.00025,18.75254]
[1778549580919,33.04,81295.84,0.1,-0.42196,0.00025,18.75439]
[1778549581593,33.04,81287.26,0.1,-0.42408,0.00025,18.77212]
[1778549581984,33.04,81287.26,0.1,-0.42408,0.00025,18.77212]
[1778549582085,33.04,81276.46,0.1,-0.42675,0.00025,18.79372]
[1778549583625,33.04,81276.46,0.1,-0.42675,0.00025,18.79372]
[1778549583636,33.04,81276.46,0.1,-0.42675,0.00025,18.79372]
[1778549583726,33.04,81276.43,0.1,-0.42676,0.00025,18.79379]
[1778549584030,33.04,81276.43,0.1,-0.42676,0.00025,18.79379]
[1778549586451,33.04,81275.54,0.1,-0.42698,0.00025,18.79553]
[1778549586457,33.04,81275.54,0.1,-0.42698,0.00025,18.79553]
[1778549586532,33.04,81275.23,0.1,-0.42706,0.00025,18.79613]
[1778549587828,33.04,81269.61,0.1,-0.42845,0.00025,18.80698]
[1778549589768,33.04,81263.57,0.1,-0.42995,0.00025,18.81838]
[1778549592582,33.04,81263.74,0.1,-0.4299,0.00025,18.81804]
[1778549592906,33.04,81263.74,0.1,-0.4299,0.00025,18.81804]
[1778549592916,33.04,81263.74,0.1,-0.4299,0.00025,18.81804]
[1778549592977,33.04,81264.75,0.1,-0.42965,0.00025,18.81614]
[1778549594467,33.04,81258.84,0.1,-0.43112,0.00025,18.82708]
[1778549596800,33.04,81258.84,0.1,-0.43112,0.00025,18.82708]
[1778549596927,33.04,81258.84,0.1,-0.43112,0.00025,18.82708]
[1778549596952,33.04,81258.84,0.1,-0.43112,0.00025,18.82708]
[1778549597000,33.04,81256.78,0.1,-0.43162,0.00025,18.83082]
[1778549597686,33.04,81246.92,0.1,-0.43407,0.00025,18.84837]
[1778549598587,33.04,81246.92,0.1,-0.43407,0.00025,18.84837]
[1778549598907,33.04,81242.74,0.1,-0.43512,0.00025,18.85563]
[1778549599128,33.04,81242.74,0.1,-0.43512,0.00025,18.85563]
[1778549599996,33.04,81244.51,0.1,-0.43468,0.00025,18.85261]
[1778549605015,33.05,81243.43,0.1,-0.43496,0.00025,18.85461]
[1778549606286,33.05,81243.43,0.1,-0.43496,0.00025,18.85461]
[1778549607927,33.05,81241.3,0.1,-0.4355,0.00025,18.8583]
[1778549608001,33.06,81242.33,0.1,-0.43525,0.00025,18.85657]
[1778549608058,33.06,81242.33,0.1,-0.43525,0.00025,18.85657]
[1778549608414,33.06,81242.33,0.1,-0.43525,0.00025,18.85657]
[1778549608956,33.06,81242.33,0.1,-0.43525,0.00025,18.85657]
[1778549608967,33.06,81242.33,0.1,-0.43525,0.00025,18.85657]
[1778549608923,33.06,81247.57,0.1,-0.43395,0.00025,18.84754]
[1778549609233,33.06,81252.52,0.1,-0.43272,0.00025,18.8388]
[1778549611396,33.06,81252.62,0.1,-0.4327,0.00025,18.83863]
[1778549611898,33.06,81252.62,0.1,-0.4327,0.00025,18.83863]
[1778549611977,33.06,81253.87,0.1,-0.43237,0.00025,18.83109]
[1778549613630,33.05,81259.68,0.1,-0.43092,0.00025,18.82051]
[1778549615886,33.05,81258.68,0.1,-0.43117,0.00025,18.82233]
[1778549615987,33.05,81258.89,0.1,-0.43112,0.00025,18.82194]
[1778549620592,33.05,81258.95,0.1,-0.4311,0.00025,18.82178]
[1778549622155,33.05,81256.53,0.1,-0.43169,0.00025,18.82619]
[1778549622171,33.05,81256.53,0.1,-0.43169,0.00025,18.82619]
[1778549622199,33.05,81256.53,0.1,-0.43169,0.00025,18.82619]
[1778549622223,33.05,81256.53,0.1,-0.43169,0.00025,18.82619]
[1778549622622,33.05,81256.53,0.1,-0.43169,0.00025,18.82619]
[1778549622800,33.05,81256.53,0.1,-0.43169,0.00025,18.82619]
[1778549622866,33.05,81254.31,0.1,-0.43224,0.00025,18.83017]
[1778549624509,33.05,81246.37,0.1,-0.43422,0.00025,18.84426]
[1778549626696,33.05,81246.37,0.1,-0.43422,0.00025,18.84426]
[1778549626798,33.05,81246.15,0.1,-0.43428,0.00025,18.8447]
[1778549630815,33.06,81251.94,0.1,-0.43286,0.00025,18.83462]
[1778549632832,33.06,81252.28,0.1,-0.43277,0.00025,18.83403]
[1778549632902,33.06,81252.28,0.1,-0.43277,0.00025,18.83403]
[1778549634814,33.06,81251.32,0.1,-0.43301,0.00025,18.83573]
[1778549634848,33.06,81251.32,0.1,-0.43301,0.00025,18.83573]
[1778549634949,33.06,81251.87,0.1,-0.43288,0.00025,18.83475]
[1778549637967,33.06,81253.23,0.1,-0.43253,0.00025,18.8323]
[1778549640196,33.06,81250.23,0.1,-0.43327,0.00025,18.83759]
[1778549640757,33.06,81250.23,0.1,-0.43327,0.00025,18.83759]
[1778549640808,33.06,81250.23,0.1,-0.43327,0.00025,18.83759]
[1778549640958,33.06,81250.23,0.1,-0.43327,0.00025,18.83759]
[1778549641022,33.06,81250.23,0.1,-0.43327,0.00025,18.83759]
[1778549640988,33.06,81246.49,0.1,-0.4342,0.00025,18.84413]
[1778549641219,33.06,81246.49,0.1,-0.4342,0.00025,18.84413]
[1778549641716,33.06,81237.57,0.1,-0.43642,0.00025,18.85939]
[1778549642389,33.06,81237.57,0.1,-0.43642,0.00025,18.85939]
[1778549642956,33.06,81237.57,0.1,-0.43642,0.00025,18.85939]
[1778549643052,33.06,81229.56,0.1,-0.43842,0.00025,18.87257]
[1778549643687,33.06,81224.98,0.1,-0.43956,0.00025,18.87989]
[1778549644232,33.06,81224.98,0.1,-0.43956,0.00025,18.87989]
[1778549644934,33.06,81224.98,0.1,-0.43956,0.00025,18.87989]
[1778549644940,33.06,81224.98,0.1,-0.43956,0.00025,18.87989]
[1778549645043,33.06,81220.49,0.1,-0.44068,0.00025,18.88691]
[1778549645146,33.06,81220.49,0.1,-0.44068,0.00025,18.88691]
[1778549645450,33.06,81220.49,0.1,-0.44068,0.00025,18.88691]
[1778549646969,33.06,81220.49,0.1,-0.44068,0.00025,18.88691]
[1778549650429,33.06,81215.92,0.1,-0.44181,0.00025,18.89388]
[1778549651862,33.05,81214.4,0.1,-0.44219,0.00025,18.89617]
[1778549651918,33.05,81214.4,0.1,-0.44219,0.00025,18.89617]
[1778549651948,33.05,81214.4,0.1,-0.44219,0.00025,18.89617]
[1778549652148,33.05,81214.4,0.1,-0.44219,0.00025,18.89617]
[1778549652225,33.05,81213.02,0.1,-0.44253,0.00025,18.89823]
[1778549652354,33.05,81213.02,0.1,-0.44253,0.00025,18.89823]
[1778549652394,33.05,81213.02,0.1,-0.44253,0.00025,18.89823]
[1778549652971,33.05,81213.02,0.1,-0.44253,0.00025,18.89823]
[1778549652653,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549653080,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549653170,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549653427,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549653447,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549653606,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549653677,33.05,81170.21,0.1,-0.45324,0.00025,18.95536]
[1778549654009,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549654111,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549654377,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549654774,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549654827,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549654919,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549655005,33.05,81129.44,0.1,-0.46346,0.00025,18.99698]
[1778549654931,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549655152,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549655785,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549655816,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549655966,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549656051,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549656085,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549656113,33.05,81128.32,0.1,-0.46374,0.00025,18.99795]
[1778549655973,33.04,81138.32,0.1,-0.46123,0.00025,18.98897]
[1778549656557,33.04,81138.32,0.1,-0.46123,0.00025,18.98897]
[1778549656590,33.04,81138.32,0.1,-0.46123,0.00025,18.98897]
[1778549656602,33.04,81147.61,0.1,-0.4589,0.00025,18.97995]
[1778549657269,33.04,81147.61,0.1,-0.4589,0.00025,18.97995]
[1778549657373,33.04,81147.61,0.1,-0.4589,0.00025,18.97995]
[1778549657380,33.04,81147.61,0.1,-0.4589,0.00025,18.97995]
[1778549657404,33.04,81147.61,0.1,-0.4589,0.00025,18.97995]
[1778549657537,33.05,81148.09,0.1,-0.45878,0.00025,18.97948]
[1778549658775,33.05,81148.09,0.1,-0.45878,0.00025,18.97948]
[1778549658875,33.05,81158.66,0.1,-0.45613,0.00025,18.96842]
[1778549659425,33.05,81158.66,0.1,-0.45613,0.00025,18.96842]
[1778549659439,33.05,81158.66,0.1,-0.45613,0.00025,18.96842]
[1778549660036,33.05,81158.66,0.1,-0.45613,0.00025,18.96842]
[1778549659636,33.05,81161.45,0.1,-0.45543,0.00025,18.96537]
[1778549660753,33.05,81161.45,0.1,-0.45543,0.00025,18.96537]
[1778549660770,33.05,81161.45,0.1,-0.45543,0.00025,18.96537]
[1778549660802,33.05,81161.45,0.1,-0.45543,0.00025,18.96537]
[1778549660898,33.06,81162.46,0.1,-0.45518,0.00025,18.96426]
[1778549661209,33.06,81162.46,0.1,-0.45518,0.00025,18.96426]
[1778549661220,33.06,81162.46,0.1,-0.45518,0.00025,18.96426]
[1778549661565,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662338,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662367,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662395,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662597,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662626,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662685,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662697,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662782,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662884,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549663003,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549663047,33.06,81162.46,0.1,-0.45518,0.00025,18.96427]
[1778549662974,33.06,81138.24,0.1,-0.46126,0.00025,18.98912]
[1778549663188,33.06,81138.24,0.1,-0.46126,0.00025,18.98912]
[1778549663205,33.06,81138.24,0.1,-0.46126,0.00025,18.98912]
[1778549663284,33.06,81138.24,0.1,-0.46126,0.00025,18.98912]
[1778549663333,33.06,81138.24,0.1,-0.46126,0.00025,18.98912]
[1778549663382,33.06,81138.24,0.1,-0.46126,0.00025,18.98912]
[1778549663987,33.06,81117.98,0.1,-0.46636,0.00025,19.00649]
[1778549664309,33.06,81117.98,0.1,-0.46636,0.00025,19.00649]
[1778549664915,33.07,81112.17,0.1,-0.46782,0.00025,19.01091]
[1778549665079,33.07,81112.17,0.1,-0.46782,0.00025,19.01091]
[1778549665099,33.07,81112.17,0.1,-0.46782,0.00025,19.01091]
[1778549665599,33.07,81112.17,0.1,-0.46782,0.00025,19.01091]
[1778549666954,33.07,81112.17,0.1,-0.46782,0.00025,19.01091]
[1778549667347,33.07,81113.11,0.1,-0.46758,0.00025,19.01021]
[1778549667942,33.07,81113.23,0.1,-0.46755,0.00025,19.01013]
[1778549669381,33.07,81113.23,0.1,-0.46755,0.00025,19.01013]
[1778549669457,33.07,81113.23,0.1,-0.46755,0.00025,19.01013]
[1778549669955,33.07,81109.61,0.1,-0.46847,0.00025,19.01278]
[1778549671150,33.07,81107.05,0.1,-0.46911,0.00025,19.00937]
[1778549671165,33.07,81107.05,0.1,-0.46911,0.00025,19.00937]
[1778549671645,33.07,81107.05,0.1,-0.46911,0.00025,19.00937]
[1778549672225,33.07,81107.05,0.1,-0.46911,0.00025,19.00937]
[1778549672263,33.07,81107.05,0.1,-0.46911,0.00025,19.00937]
[1778549672651,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673191,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673207,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673214,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673399,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673555,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673626,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673648,33.08,81109.6,0.1,-0.46847,0.00025,19.00758]
[1778549673739,33.08,81111.15,0.1,-0.46808,0.00025,19.00647]
[1778549675074,33.09,81103.83,0.1,-0.46993,0.00025,19.01163]
[1778549677139,33.1,81105.04,0.1,-0.46963,0.00025,19.01081]
[1778549677168,33.1,81105.04,0.1,-0.46963,0.00025,19.01081]
[1778549677686,33.1,81105.61,0.1,-0.46949,0.00025,19.01043]
[1778549681598,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681627,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681667,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681725,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681811,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681826,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681844,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549681884,33.11,81108.93,0.1,-0.46866,0.00025,19.00815]
[1778549682046,33.12,81108.42,0.1,-0.46879,0.00025,19.00852]
[1778549682877,33.12,81108.42,0.1,-0.46879,0.00025,19.00852]
[1778549682900,33.12,81108.42,0.1,-0.46879,0.00025,19.00852]
[1778549683001,33.12,81117.85,0.1,-0.46643,0.00025,19.00154]
[1778549683139,33.12,81117.85,0.1,-0.46643,0.00025,19.00154]
[1778549683368,33.12,81117.85,0.1,-0.46643,0.00025,19.00154]
[1778549683978,33.12,81117.85,0.1,-0.46643,0.00025,19.00154]
[1778549684046,33.1,81114.59,0.1,-0.46723,0.00025,19.00399]
[1778549684694,33.1,81114.59,0.1,-0.46723,0.00025,19.00399]
[1778549684755,33.1,81114.59,0.1,-0.46723,0.00025,19.00399]
[1778549685553,33.11,81112.79,0.1,-0.46769,0.00025,19.00536]
[1778549686588,33.12,81112.99,0.1,-0.46765,0.00025,19.00522]
[1778549686764,33.13,81113.57,0.1,-0.46751,0.00025,19.00481]
[1778549687830,33.13,81113.57,0.1,-0.46751,0.00025,19.00481]
[1778549688078,33.13,81113.57,0.1,-0.46751,0.00025,19.00481]
[1778549687908,33.13,81118.95,0.1,-0.46616,0.00025,19.0007]
[1778549688974,33.13,81118.95,0.1,-0.46616,0.00025,19.0007]
[1778549688981,33.13,81118.95,0.1,-0.46616,0.00025,19.0007]
[1778549689089,33.13,81118.95,0.1,-0.46616,0.00025,19.0007]
[1778549689014,33.13,81122.7,0.1,-0.46522,0.00025,18.99771]
[1778549689197,33.13,81122.7,0.1,-0.46522,0.00025,18.99771]
[1778549689744,33.13,81122.7,0.1,-0.46522,0.00025,18.99771]
[1778549689903,33.13,81122.7,0.1,-0.46522,0.00025,18.99771]
[1778549689971,33.13,81122.7,0.1,-0.46522,0.00025,18.99771]
[1778549690027,33.13,81127.26,0.1,-0.46407,0.00025,18.99392]
[1778549692347,33.13,81131.28,0.1,-0.46306,0.00025,18.99045]
[1778549692563,33.13,81131.28,0.1,-0.46306,0.00025,18.99045]
[1778549692801,33.13,81129.84,0.1,-0.46342,0.00025,18.9917]
[1778549694225,33.12,81126.57,0.1,-0.46424,0.00025,18.99449]
[1778549699849,33.12,81127.61,0.1,-0.46398,0.00025,18.9936]
[1778549703650,33.12,81125.77,0.1,-0.46444,0.00025,18.99514]
[1778549703704,33.12,81125.77,0.1,-0.46444,0.00025,18.99514]
[1778549703877,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704268,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704288,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704376,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704410,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704838,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704937,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704959,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549704973,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549705061,33.12,81130.58,0.1,-0.46323,0.00025,18.99103]
[1778549705091,33.12,81141.15,0.1,-0.46058,0.00025,18.98137]
[1778549706898,33.12,81149.11,0.1,-0.45858,0.00025,18.97355]
[1778549707875,33.12,81149.11,0.1,-0.45858,0.00025,18.97355]
[1778549707887,33.12,81149.11,0.1,-0.45858,0.00025,18.97355]
[1778549707936,33.12,81149.11,0.1,-0.45858,0.00025,18.97355]
[1778549708043,33.12,81148.79,0.1,-0.45866,0.00025,18.97388]
[1778549709940,33.12,81145.14,0.1,-0.45958,0.00025,18.97752]
[1778549710050,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549710434,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549710483,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549710677,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549710687,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549710903,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549711034,33.12,81147.03,0.1,-0.4591,0.00025,18.97565]
[1778549711102,33.12,81150.93,0.1,-0.45813,0.00025,18.9717]
[1778549714955,33.12,81154.32,0.1,-0.45728,0.00025,18.96821]
[1778549719018,33.13,81149.16,0.1,-0.45859,0.00025,18.97359]
[1778549722677,33.14,81145.44,0.1,-0.45953,0.00025,18.97734]
[1778549722691,33.14,81145.44,0.1,-0.45953,0.00025,18.97734]
[1778549722765,33.14,81145.44,0.1,-0.45953,0.00025,18.97734]
[1778549722889,33.14,81145.44,0.1,-0.45953,0.00025,18.97734]
[1778549723089,33.14,81139.37,0.1,-0.46105,0.00025,18.98318]
[1778549724106,33.15,81133.4,0.1,-0.46255,0.00025,18.98865]
[1778549726129,33.15,81133.4,0.1,-0.46255,0.00025,18.98867]
[1778549726155,33.15,81130.7,0.1,-0.46323,0.00025,18.99106]
[1778549726162,33.15,81130.7,0.1,-0.46323,0.00025,18.99106]
[1778549726425,33.15,81130.7,0.1,-0.46323,0.00025,18.99106]
[1778549727040,33.16,81130.81,0.1,-0.46321,0.00025,18.99098]
[1778549727673,33.16,81130.81,0.1,-0.46321,0.00025,18.99098]
[1778549727693,33.16,81130.81,0.1,-0.46321,0.00025,18.99098]
[1778549728050,33.16,81127.17,0.1,-0.46412,0.00025,18.99412]
[1778549729055,33.16,81122.1,0.1,-0.4654,0.00025,18.99832]
[1778549732450,33.16,81120.52,0.1,-0.46578,0.00025,18.99434]
[1778549733082,33.16,81120.66,0.1,-0.46575,0.00025,18.99422]
[1778549733354,33.16,81120.66,0.1,-0.46575,0.00025,18.99422]
[1778549733362,33.16,81120.66,0.1,-0.46575,0.00025,18.99422]
[1778549734066,33.16,81120.66,0.1,-0.46575,0.00025,18.99422]
[1778549734089,33.16,81120.41,0.1,-0.46581,0.00025,18.99442]
[1778549735180,33.16,81120.97,0.1,-0.46567,0.00025,18.99398]
[1778549736104,33.16,81120.94,0.1,-0.46568,0.00025,18.994]
[1778549736427,33.16,81120.94,0.1,-0.46568,0.00025,18.994]
[1778549736493,33.16,81120.94,0.1,-0.46568,0.00025,18.994]
[1778549736559,33.16,81120.94,0.1,-0.46568,0.00025,18.994]
[1778549736567,33.16,81120.94,0.1,-0.46568,0.00025,18.994]
[1778549736574,33.16,81120.94,0.1,-0.46568,0.00025,18.994]
[1778549737111,33.16,81121.98,0.1,-0.46542,0.00025,18.99317]
[1778549737983,33.16,81121.98,0.1,-0.46542,0.00025,18.99317]
[1778549738004,33.16,81121.98,0.1,-0.46542,0.00025,18.99317]
[1778549738117,33.16,81130.47,0.1,-0.46329,0.00025,18.98605]
[1778549738266,33.16,81130.47,0.1,-0.46329,0.00025,18.98605]
[1778549738269,33.16,81130.47,0.1,-0.46329,0.00025,18.98605]
[1778549739127,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739476,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739522,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739576,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739613,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739660,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739790,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549739908,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549740053,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549740261,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549740530,33.16,81135.66,0.1,-0.46199,0.00025,18.98144]
[1778549740136,33.16,81131.16,0.1,-0.46312,0.00025,18.98545]
[1778549740806,33.16,81131.16,0.1,-0.46312,0.00025,18.98545]
[1778549741079,33.16,81131.16,0.1,-0.46312,0.00025,18.98545]
[1778549741179,33.16,81131.16,0.1,-0.46312,0.00025,18.98545]
[1778549741415,33.16,81131.16,0.1,-0.46312,0.00025,18.98545]
[1778549741421,33.16,81033.58,0.1,-0.48764,0.00025,19.03493]
[1778549741949,33.16,81033.58,0.1,-0.48764,0.00025,19.03493]
[1778549741957,33.16,81033.58,0.1,-0.48764,0.00025,19.03493]
[1778549742148,33.16,81033.58,0.1,-0.48764,0.00025,19.03493]
[1778549742641,33.16,81033.58,0.1,-0.48764,0.00025,19.03493]
[1778549743364,33.16,81033.58,0.1,-0.48764,0.00025,19.03493]
[1778549743465,33.16,81031.93,0.1,-0.48806,0.00025,19.03515]
[1778549746286,33.16,81030.65,0.1,-0.48838,0.00025,19.0353]
[1778549746387,33.16,81031.49,0.1,-0.48817,0.00025,19.0352]
[1778549746720,33.16,81031.49,0.1,-0.48817,0.00025,19.0352]
[1778549748294,33.16,81031.49,0.1,-0.48817,0.00025,19.0352]
[1778549748300,33.17,81031.19,0.1,-0.48824,0.00025,19.03524]
[1778549749328,33.17,81031.19,0.1,-0.48824,0.00025,19.03524]
[1778549749358,33.17,81031.19,0.1,-0.48824,0.00025,19.03524]
[1778549749396,33.17,81031.19,0.1,-0.48824,0.00025,19.03524]
[1778549749520,33.17,81031.19,0.1,-0.48824,0.00025,19.03524]
[1778549749537,33.17,81031.19,0.1,-0.48824,0.00025,19.03524]
[1778549749473,33.17,81028.94,0.1,-0.48881,0.00025,19.03549]
[1778549749683,33.17,81028.94,0.1,-0.48881,0.00025,19.03549]
[1778549751453,33.17,81028.94,0.1,-0.48881,0.00025,19.03549]
[1778549751552,33.17,81017.48,0.1,-0.4917,0.00025,19.03617]
[1778549752118,33.17,81017.48,0.1,-0.4917,0.00025,19.03617]
[1778549752400,33.17,81017.48,0.1,-0.4917,0.00025,19.03617]
[1778549752510,33.17,81017.48,0.1,-0.4917,0.00025,19.03617]
[1778549752501,33.17,81016.9,0.1,-0.49184,0.00025,19.03617]
[1778549752711,33.17,81016.9,0.1,-0.49184,0.00025,19.03617]
[1778549752850,33.17,81016.9,0.1,-0.49184,0.00025,19.03617]
[1778549753137,33.17,81016.9,0.1,-0.49184,0.00025,19.03617]
[1778549753244,33.17,81016.9,0.1,-0.49184,0.00025,19.03617]
[1778549754707,33.17,81020.26,0.1,-0.491,0.00025,19.03609]
[1778549756146,33.17,81021.83,0.1,-0.4906,0.00025,19.03603]
[1778549756516,33.17,81026.42,0.1,-0.48945,0.00025,19.03573]
[1778549756693,33.17,81026.42,0.1,-0.48945,0.00025,19.03573]
[1778549757271,33.17,81026.42,0.1,-0.48945,0.00025,19.03573]
[1778549760902,33.18,81024.38,0.1,-0.48996,0.00025,19.03588]
[1778549760993,33.18,81024.38,0.1,-0.48996,0.00025,19.03588]
[1778549761394,33.18,81024.38,0.1,-0.48996,0.00025,19.03588]
[1778549761498,33.18,81024.38,0.1,-0.48996,0.00025,19.03588]
[1778549761555,33.18,81024.38,0.1,-0.48996,0.00025,19.03588]
[1778549761758,33.18,81027.29,0.1,-0.48923,0.00025,19.03565]
[1778549762307,33.18,81027.29,0.1,-0.48923,0.00025,19.03565]
[1778549763315,33.18,81019.84,0.1,-0.4911,0.00025,19.03611]
[1778549763846,33.18,81019.84,0.1,-0.4911,0.00025,19.03611]
[1778549763849,33.18,81019.84,0.1,-0.4911,0.00025,19.03611]
[1778549763873,33.18,81019.84,0.1,-0.4911,0.00025,19.03611]
[1778549764320,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549764775,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549764983,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549765175,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549765200,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549765448,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549765549,33.18,81015.5,0.1,-0.4922,0.00025,19.03618]
[1778549765505,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549765761,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549765973,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549766192,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549766338,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549766832,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549766934,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549766943,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549766967,33.18,81016.38,0.1,-0.49197,0.00025,19.03618]
[1778549767344,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549767969,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549767980,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768154,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768212,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768339,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768424,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768436,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768577,33.18,81006.88,0.1,-0.49437,0.00025,19.0359]
[1778549768588,33.19,80984.1,0.1,-0.50011,0.00025,19.03244]
[1778549768910,33.19,80984.1,0.1,-0.50011,0.00025,19.03244]
[1778549769438,33.19,80984.1,0.1,-0.50011,0.00025,19.03244]
[1778549769602,33.19,80984.1,0.1,-0.50011,0.00025,19.03244]
[1778549769534,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549769686,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549769705,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549769747,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549770378,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549770895,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549770925,33.19,80953.09,0.1,-0.50792,0.00025,19.02141]
[1778549771378,33.19,80928.56,0.1,-0.5141,0.00025,19.00751]
[1778549771636,33.19,80928.56,0.1,-0.5141,0.00025,19.00751]
[1778549771656,33.19,80928.56,0.1,-0.5141,0.00025,19.00751]
[1778549772190,33.19,80928.56,0.1,-0.5141,0.00025,19.00751]
[1778549772386,33.19,80927.16,0.1,-0.51445,0.00025,19.00658]
[1778549773052,33.19,80927.16,0.1,-0.51445,0.00025,19.00658]
[1778549773063,33.19,80927.16,0.1,-0.51445,0.00025,19.00658]
[1778549773392,33.2,80927.65,0.1,-0.51433,0.00025,19.00691]
[1778549773759,33.2,80927.65,0.1,-0.51433,0.00025,19.00691]
[1778549774611,33.2,80931.73,0.1,-0.5133,0.00025,19.00957]
[1778549779787,33.21,80928.35,0.1,-0.51414,0.00025,19.00739]
[1778549781249,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781255,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781288,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781348,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781369,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781429,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781493,33.21,80929.09,0.1,-0.51395,0.00025,19.00788]
[1778549781528,33.21,80933.28,0.1,-0.5129,0.00025,19.01056]
[1778549781658,33.21,80933.28,0.1,-0.5129,0.00025,19.01056]
[1778549781664,33.21,80933.28,0.1,-0.5129,0.00025,19.01056]
[1778549781696,33.21,80933.28,0.1,-0.5129,0.00025,19.01056]
[1778549781743,33.21,80933.28,0.1,-0.5129,0.00025,19.01056]
[1778549781755,33.21,80933.28,0.1,-0.5129,0.00025,19.01056]
[1778549782455,33.21,80932.81,0.1,-0.51302,0.00025,19.01027]
[1778549783462,33.23,80927.25,0.1,-0.5144,0.00025,19.00669]
[1778549783933,33.23,80927.25,0.1,-0.5144,0.00025,19.00669]
[1778549783985,33.23,80927.25,0.1,-0.5144,0.00025,19.00669]
[1778549784014,33.23,80927.25,0.1,-0.5144,0.00025,19.00669]
[1778549784027,33.23,80927.25,0.1,-0.5144,0.00025,19.00669]
[1778549784282,33.23,80927.25,0.1,-0.5144,0.00025,19.00669]
[1778549784471,33.25,80926.75,0.1,-0.51451,0.00025,19.00638]
[1778549785476,33.27,80932.94,0.1,-0.51295,0.00025,19.0104]
[1778549785797,33.27,80932.94,0.1,-0.51295,0.00025,19.0104]
[1778549786127,33.27,80932.94,0.1,-0.51295,0.00025,19.0104]
[1778549786157,33.27,80932.94,0.1,-0.51295,0.00025,19.0104]
[1778549786483,33.28,80940.15,0.1,-0.51113,0.00025,19.01471]
[1778549788134,33.28,80941.93,0.1,-0.51068,0.00025,19.01571]
[1778549788601,33.28,80944.5,0.1,-0.51004,0.00025,19.01712]
[1778549789037,33.28,80944.5,0.1,-0.51004,0.00025,19.01712]
[1778549789067,33.28,80944.5,0.1,-0.51004,0.00025,19.01712]
[1778549789423,33.28,80944.5,0.1,-0.51004,0.00025,19.01712]
[1778549789447,33.28,80944.5,0.1,-0.51004,0.00025,19.01712]
[1778549789504,33.28,80943.67,0.1,-0.51024,0.00025,19.01667]
[1778549790061,33.28,80943.67,0.1,-0.51024,0.00025,19.01667]
[1778549790511,33.28,80933.45,0.1,-0.51281,0.00025,19.01073]
[1778549791519,33.3,80928.01,0.1,-0.51417,0.00025,19.00205]
[1778549791963,33.3,80928.01,0.1,-0.51417,0.00025,19.00205]
[1778549792007,33.3,80928.01,0.1,-0.51417,0.00025,19.00205]
[1778549792012,33.3,80928.01,0.1,-0.51417,0.00025,19.00205]
[1778549794972,33.35,80924.89,0.1,-0.51492,0.00025,19.00002]
[1778549795186,33.35,80924.89,0.1,-0.51492,0.00025,19.00002]
[1778549795924,33.37,80924.65,0.1,-0.51497,0.00025,18.99987]
[1778549796553,33.37,80924.25,0.1,-0.51507,0.00025,18.9996]
[1778549796974,33.37,80924.25,0.1,-0.51507,0.00025,18.9996]
[1778549797256,33.37,80924.25,0.1,-0.51507,0.00025,18.9996]
[1778549797561,33.37,80917.95,0.1,-0.51665,0.00025,18.99513]
[1778549797784,33.37,80917.95,0.1,-0.51665,0.00025,18.99513]
[1778549798567,33.39,80919.19,0.1,-0.51633,0.00025,18.99605]
[1778549799574,33.39,80924.79,0.1,-0.51492,0.00025,18.99999]
[1778549801905,33.39,80923.57,0.1,-0.51523,0.00025,18.99916]
[1778549802482,33.39,80923.57,0.1,-0.51523,0.00025,18.99916]
[1778549802538,33.39,80923.57,0.1,-0.51523,0.00025,18.99916]
[1778549802609,33.39,80929.88,0.1,-0.51364,0.00025,19.00337]
[1778549802743,33.39,80929.88,0.1,-0.51364,0.00025,19.00337]
[1778549802776,33.39,80929.88,0.1,-0.51364,0.00025,19.00337]
[1778549803464,33.39,80929.88,0.1,-0.51364,0.00025,19.00337]
[1778549803602,33.39,80929.81,0.1,-0.51366,0.00025,19.00332]
[1778549804058,33.39,80929.81,0.1,-0.51366,0.00025,19.00332]
[1778549804096,33.39,80929.81,0.1,-0.51366,0.00025,19.00332]
[1778549804609,33.4,80941.11,0.1,-0.51083,0.00025,19.01012]
[1778549804760,33.4,80941.11,0.1,-0.51083,0.00025,19.01012]
[1778549805616,33.42,80942.75,0.1,-0.5104,0.00025,19.01104]
[1778549806409,33.42,80942.75,0.1,-0.5104,0.00025,19.01104]
[1778549806456,33.42,80942.75,0.1,-0.5104,0.00025,19.01104]
[1778549806473,33.42,80942.75,0.1,-0.5104,0.00025,19.01104]
[1778549806629,33.42,80942.75,0.1,-0.5104,0.00025,19.01104]
[1778549806627,33.45,80942.8,0.1,-0.51038,0.00025,19.01109]
[1778549806723,33.45,80942.8,0.1,-0.51038,0.00025,19.01109]
[1778549807521,33.45,80942.8,0.1,-0.51038,0.00025,19.01109]
[1778549807634,33.45,80935.37,0.1,-0.51223,0.00025,19.00684]
[1778549808340,33.45,80935.37,0.1,-0.51223,0.00025,19.00684]
[1778549808371,33.45,80935.37,0.1,-0.51223,0.00025,19.00684]
[1778549808379,33.45,80935.37,0.1,-0.51223,0.00025,19.00684]
[1778549808641,33.48,80931.3,0.1,-0.51324,0.00025,19.00436]
[1778549809636,33.48,80931.3,0.1,-0.51324,0.00025,19.00436]
[1778549809663,33.48,80928.96,0.1,-0.51382,0.00025,19.00286]
[1778549809849,33.48,80928.96,0.1,-0.51382,0.00025,19.00286]
[1778549809857,33.48,80928.96,0.1,-0.51382,0.00025,19.00286]
[1778549810658,33.48,80929.18,0.1,-0.51376,0.00025,19.00301]
[1778549810897,33.48,80929.18,0.1,-0.51376,0.00025,19.00301]
[1778549811666,33.48,80930.66,0.1,-0.51339,0.00025,19.00396]
[1778549812304,33.48,80930.66,0.1,-0.51339,0.00025,19.00396]
[1778549812325,33.48,80930.66,0.1,-0.51339,0.00025,19.00396]
[1778549812331,33.48,80930.66,0.1,-0.51339,0.00025,19.00396]
[1778549812670,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549812725,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549812905,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549813091,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549813132,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549813262,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549813308,33.48,80930.64,0.1,-0.5134,0.00025,19.00395]
[1778549813667,33.48,80934.91,0.1,-0.51233,0.00025,19.00659]
[1778549813780,33.48,80934.91,0.1,-0.51233,0.00025,19.00659]
[1778549814156,33.48,80934.91,0.1,-0.51233,0.00025,19.00659]
[1778549814161,33.48,80934.91,0.1,-0.51233,0.00025,19.00659]
[1778549814261,33.48,80940.72,0.1,-0.51088,0.00025,19.00997]
[1778549814946,33.48,80948.74,0.1,-0.50887,0.00025,19.01422]
[1778549816122,33.48,80948.74,0.1,-0.50887,0.00025,19.01422]
[1778549816240,33.48,80948.74,0.1,-0.50887,0.00025,19.01422]
[1778549816335,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549816771,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549816807,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549816813,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549816852,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549817099,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549817283,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549817486,33.49,80950.75,0.1,-0.50837,0.00025,19.0152]
[1778549817585,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549817920,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818203,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818269,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818288,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818377,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818421,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818430,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818660,33.49,80953.44,0.1,-0.5077,0.00025,19.01648]
[1778549818472,33.49,80967.94,0.1,-0.50407,0.00025,19.02244]
[1778549819052,33.49,80967.94,0.1,-0.50407,0.00025,19.02244]
[1778549819137,33.49,80966.09,0.1,-0.50454,0.00025,19.02176]
[1778549820491,33.49,80963.51,0.1,-0.50518,0.00025,19.02078]
[1778549820751,33.49,80963.51,0.1,-0.50518,0.00025,19.02078]
[1778549821004,33.49,80963.51,0.1,-0.50518,0.00025,19.02078]
[1778549821662,33.49,80963.51,0.1,-0.50518,0.00025,19.02078]
[1778549821103,33.49,80962.16,0.1,-0.50552,0.00025,19.02025]
[1778549821759,33.49,80962.16,0.1,-0.50552,0.00025,19.02025]
[1778549822245,33.49,80962.16,0.1,-0.50552,0.00025,19.02025]
[1778549822345,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549822859,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549823212,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549823251,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549823278,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549823333,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549823456,33.49,80956.41,0.1,-0.50695,0.00025,19.01783]
[1778549823669,33.49,80953.23,0.1,-0.50775,0.00025,19.01639]
[1778549823784,33.49,80953.23,0.1,-0.50775,0.00025,19.01639]
[1778549823857,33.49,80957.31,0.1,-0.50673,0.00025,19.01823]
[1778549825077,33.49,80957.31,0.1,-0.50673,0.00025,19.01823]
[1778549825748,33.49,80956.92,0.1,-0.50683,0.00025,19.01806]
[1778549827472,33.49,80958.96,0.1,-0.50632,0.00025,19.01893]
[1778549827513,33.49,80958.96,0.1,-0.50632,0.00025,19.01893]
[1778549827573,33.49,80962.69,0.1,-0.50539,0.00025,19.02046]
[1778549827919,33.49,80962.69,0.1,-0.50539,0.00025,19.02046]
[1778549828932,33.49,80964.1,0.1,-0.50503,0.00025,19.02101]
[1778549829179,33.49,80964.1,0.1,-0.50503,0.00025,19.02101]
[1778549829275,33.49,80965.06,0.1,-0.50479,0.00025,19.02138]
[1778549831289,33.49,80966.77,0.1,-0.50437,0.00025,19.02202]
[1778549832033,33.49,80972.55,0.1,-0.50292,0.00025,19.024]
[1778549833510,33.49,80977.15,0.1,-0.50177,0.00025,19.02541]
[1778549837058,33.49,80978.22,0.1,-0.50151,0.00025,19.02571]
[1778549837113,33.49,80978.22,0.1,-0.50151,0.00025,19.02571]
[1778549837236,33.49,80978.22,0.1,-0.50151,0.00025,19.02571]
[1778549837554,33.49,80979.59,0.1,-0.50116,0.00025,19.02609]
[1778549838214,33.49,80968.36,0.1,-0.50397,0.00025,19.02259]
[1778549838737,33.49,80968.36,0.1,-0.50397,0.00025,19.02259]
[1778549839290,33.49,80968.36,0.1,-0.50397,0.00025,19.02259]
[1778549839357,33.49,80968.36,0.1,-0.50397,0.00025,19.02259]
[1778549839388,33.49,80965.78,0.1,-0.50461,0.00025,19.02165]
[1778549840044,33.49,80965.78,0.1,-0.50461,0.00025,19.02165]
[1778549840071,33.49,80965.78,0.1,-0.50461,0.00025,19.02165]
[1778549840184,33.49,80965.78,0.1,-0.50461,0.00025,19.02165]
[1778549840245,33.49,80965.78,0.1,-0.50461,0.00025,19.02165]
[1778549840554,33.49,80966.05,0.1,-0.50454,0.00025,19.02175]
[1778549841330,33.49,80956.04,0.1,-0.50704,0.00025,19.01767]
[1778549842146,33.49,80956.04,0.1,-0.50704,0.00025,19.01767]
[1778549842687,33.49,80956.04,0.1,-0.50704,0.00025,19.01767]
[1778549842602,33.49,80952.57,0.1,-0.50791,0.00025,19.01608]
[1778549842898,33.49,80952.57,0.1,-0.50791,0.00025,19.01608]
[1778549842915,33.49,80952.57,0.1,-0.50791,0.00025,19.01608]
[1778549843451,33.49,80952.57,0.1,-0.50791,0.00025,19.01608]
[1778549843457,33.49,80952.57,0.1,-0.50791,0.00025,19.01608]
[1778549843581,33.5,80953.04,0.1,-0.50779,0.00025,19.0163]
[1778549844184,33.5,80948.48,0.1,-0.50893,0.00025,19.01409]
[1778549849481,33.5,80945.13,0.1,-0.50977,0.00025,19.01237]
[1778549849569,33.5,80945.13,0.1,-0.50977,0.00025,19.01237]
[1778549849648,33.5,80945.13,0.1,-0.50977,0.00025,19.01237]
[1778549849688,33.5,80944.13,0.1,-0.51001,0.00025,19.01184]
[1778549849937,33.5,80944.13,0.1,-0.51001,0.00025,19.01184]
[1778549849965,33.5,80944.13,0.1,-0.51001,0.00025,19.01184]
[1778549850045,33.5,80944.13,0.1,-0.51001,0.00025,19.01184]
[1778549850115,33.5,80933.22,0.1,-0.51274,0.00025,19.00558]
[1778549851251,33.5,80933.22,0.1,-0.51274,0.00025,19.00558]
[1778549851255,33.5,80933.22,0.1,-0.51274,0.00025,19.00558]
[1778549851332,33.5,80933.22,0.1,-0.51274,0.00025,19.00558]
[1778549851689,33.5,80933.22,0.1,-0.51274,0.00025,19.00558]
[1778549851635,33.51,80923.52,0.1,-0.51516,0.00025,18.99404]
[1778549851813,33.51,80923.52,0.1,-0.51516,0.00025,18.99404]
[1778549851955,33.51,80923.52,0.1,-0.51516,0.00025,18.99404]
[1778549853284,33.51,80923.52,0.1,-0.51516,0.00025,18.99404]
[1778549853616,33.51,80916.77,0.1,-0.51685,0.00025,18.98924]
[1778549853972,33.51,80916.77,0.1,-0.51685,0.00025,18.98924]
[1778549853975,33.51,80916.77,0.1,-0.51685,0.00025,18.98924]
[1778549853977,33.51,80916.77,0.1,-0.51685,0.00025,18.98924]
[1778549854061,33.51,80916.58,0.1,-0.5169,0.00025,18.9891]
[1778549856063,33.51,80918.08,0.1,-0.51652,0.00025,18.9902]
[1778549856589,33.51,80917.47,0.1,-0.51667,0.00025,18.98976]
[1778549856749,33.51,80917.47,0.1,-0.51667,0.00025,18.98976]
[1778549857612,33.53,80913.02,0.1,-0.51777,0.00025,18.98645]
[1778549858250,33.53,80913.02,0.1,-0.51777,0.00025,18.98645]
[1778549858382,33.53,80913.02,0.1,-0.51777,0.00025,18.98645]
[1778549858391,33.53,80913.02,0.1,-0.51777,0.00025,18.98645]
[1778549858418,33.53,80913.02,0.1,-0.51777,0.00025,18.98645]
[1778549858422,33.53,80907.56,0.1,-0.51913,0.00025,18.98218]
[1778549858874,33.53,80907.56,0.1,-0.51913,0.00025,18.98218]
[1778549859177,33.53,80907.56,0.1,-0.51913,0.00025,18.98218]
[1778549859386,33.53,80907.56,0.1,-0.51913,0.00025,18.98218]
[1778549859527,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860059,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860085,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860093,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860361,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860380,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860420,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860443,33.56,80903.6,0.1,-0.5201,0.00025,18.97898]
[1778549860522,33.56,80899.83,0.1,-0.52104,0.00025,18.97579]
[1778549861142,33.56,80899.83,0.1,-0.52104,0.00025,18.97579]
[1778549861168,33.56,80899.83,0.1,-0.52104,0.00025,18.97579]
[1778549861227,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549861963,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549861994,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549862144,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549862175,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549862468,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549862486,33.58,80906.74,0.1,-0.5193,0.00025,18.9816]
[1778549862674,33.59,80912.59,0.1,-0.51783,0.00025,18.98623]
[1778549863567,33.61,80917.1,0.1,-0.51669,0.00025,18.98963]
[1778549863835,33.61,80917.1,0.1,-0.51669,0.00025,18.98963]
[1778549864665,33.62,80920.66,0.1,-0.5158,0.00025,18.9922]
[1778549866142,33.62,80921.35,0.1,-0.51563,0.00025,18.99268]
[1778549866200,33.62,80921.35,0.1,-0.51563,0.00025,18.99268]
[1778549866449,33.62,80921.02,0.1,-0.51571,0.00025,18.99245]
[1778549867417,33.62,80921.02,0.1,-0.51571,0.00025,18.99245]
[1778549867482,33.62,80916.51,0.1,-0.51683,0.00025,18.98921]
[1778549871172,33.62,80915.77,0.1,-0.51701,0.00025,18.98867]
[1778549872158,33.62,80916.34,0.1,-0.51687,0.00025,18.98909]
[1778549872711,33.62,80910.85,0.1,-0.51824,0.00025,18.98494]
[1778549872897,33.62,80910.85,0.1,-0.51824,0.00025,18.98494]
[1778549872907,33.62,80910.85,0.1,-0.51824,0.00025,18.98494]
[1778549873330,33.62,80910.85,0.1,-0.51824,0.00025,18.98494]
[1778549873385,33.62,80910.85,0.1,-0.51824,0.00025,18.98494]
[1778549873397,33.63,80913.07,0.1,-0.51768,0.00025,18.98665]
[1778549874069,33.63,80913.07,0.1,-0.51768,0.00025,18.98665]
[1778549874114,33.63,80917.65,0.1,-0.51654,0.00025,18.99006]
[1778549875479,33.63,80917.65,0.1,-0.51654,0.00025,18.99006]
[1778549875485,33.63,80917.65,0.1,-0.51654,0.00025,18.99006]
[1778549875487,33.63,80917.65,0.1,-0.51654,0.00025,18.99006]
[1778549875708,33.63,80917.65,0.1,-0.51654,0.00025,18.99006]
[1778549875549,33.63,80922.11,0.1,-0.51543,0.00025,18.99322]
[1778549875797,33.63,80922.11,0.1,-0.51543,0.00025,18.99322]
[1778549876519,33.63,80926.22,0.1,-0.51441,0.00025,18.99602]
[1778549877277,33.63,80926.22,0.1,-0.51441,0.00025,18.99602]
[1778549877282,33.63,80926.22,0.1,-0.51441,0.00025,18.99602]
[1778549877341,33.65,80931.52,0.1,-0.51308,0.00025,18.99944]
[1778549881807,33.69,80929.57,0.1,-0.51354,0.00025,18.99825]
[1778549882167,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883259,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883294,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883361,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883380,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883388,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883422,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883549,33.7,80928.97,0.1,-0.51368,0.00025,18.99788]
[1778549883708,33.71,80924.77,0.1,-0.51471,0.00025,18.99514]
[1778549884294,33.71,80924.77,0.1,-0.51471,0.00025,18.99514]
[1778549884331,33.71,80924.77,0.1,-0.51471,0.00025,18.99514]
[1778549884518,33.72,80912.11,0.1,-0.51785,0.00025,18.98608]
[1778549885050,33.72,80912.11,0.1,-0.51785,0.00025,18.98608]
[1778549885078,33.72,80912.11,0.1,-0.51785,0.00025,18.98608]
[1778549885110,33.72,80912.11,0.1,-0.51785,0.00025,18.98608]
[1778549885501,33.72,80912.11,0.1,-0.51785,0.00025,18.98608]
[1778549885546,33.72,80901.47,0.1,-0.52049,0.00025,18.97754]
[1778549886124,33.72,80901.47,0.1,-0.52049,0.00025,18.97754]
[1778549886141,33.72,80901.47,0.1,-0.52049,0.00025,18.97754]
[1778549886151,33.72,80901.47,0.1,-0.52049,0.00025,18.97754]
[1778549886506,33.72,80901.47,0.1,-0.52049,0.00025,18.97754]
[1778549886537,33.72,80901.47,0.1,-0.52049,0.00025,18.97754]
[1778549886681,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549886851,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549886875,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549886885,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549887205,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549888324,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549888351,33.72,80894.5,0.1,-0.52221,0.00025,18.9715]
[1778549888374,33.73,80886.26,0.1,-0.52426,0.00025,18.9639]
[1778549888924,33.73,80886.26,0.1,-0.52426,0.00025,18.9639]
[1778549889481,33.73,80889.83,0.1,-0.52337,0.00025,18.96726]
[1778549890137,33.73,80889.83,0.1,-0.52337,0.00025,18.96726]
[1778549890175,33.73,80889.83,0.1,-0.52337,0.00025,18.96726]
[1778549890939,33.73,80891.59,0.1,-0.52293,0.00025,18.96888]
[1778549891315,33.73,80891.59,0.1,-0.52293,0.00025,18.96888]
[1778549891637,33.73,80891.59,0.1,-0.52293,0.00025,18.96888]
[1778549891672,33.73,80892.75,0.1,-0.52264,0.00025,18.96994]
[1778549892799,33.73,80892.75,0.1,-0.52264,0.00025,18.96994]
[1778549892928,33.73,80892.75,0.1,-0.52264,0.00025,18.96994]
[1778549893427,33.73,80892.75,0.1,-0.52264,0.00025,18.96994]
[1778549893530,33.73,80892.75,0.1,-0.52264,0.00025,18.96994]
[1778549893631,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549893910,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549894026,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549894439,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549894476,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549894679,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549894722,33.73,80895.0,0.1,-0.52208,0.00025,18.97196]
[1778549894693,33.73,80902.45,0.1,-0.52023,0.00025,18.97838]
[1778549895030,33.73,80902.45,0.1,-0.52023,0.00025,18.97838]
[1778549895619,33.74,80909.52,0.1,-0.51848,0.00025,18.9841]
[1778549897787,33.74,80911.23,0.1,-0.51805,0.00025,18.98542]
[1778549898411,33.74,80911.23,0.1,-0.51805,0.00025,18.98542]
[1778549898420,33.74,80911.23,0.1,-0.51805,0.00025,18.98542]
[1778549898502,33.74,80906.73,0.1,-0.51917,0.00025,18.98189]
[1778549898992,33.74,80906.73,0.1,-0.51917,0.00025,18.98189]
[1778549899468,33.74,80906.73,0.1,-0.51917,0.00025,18.98189]
[1778549899570,33.76,80901.7,0.1,-0.5204,0.00025,18.9778]
[1778549899824,33.76,80901.7,0.1,-0.5204,0.00025,18.9778]
[1778549899910,33.76,80901.7,0.1,-0.5204,0.00025,18.9778]
[1778549900880,33.76,80898.87,0.1,-0.5211,0.00025,18.97541]
[1778549900929,33.76,80898.87,0.1,-0.5211,0.00025,18.97541]
[1778549901093,33.76,80898.87,0.1,-0.5211,0.00025,18.97541]
[1778549902021,33.76,80900.25,0.1,-0.52076,0.00025,18.97658]
[1778549902719,33.76,80900.25,0.1,-0.52076,0.00025,18.97658]
[1778549902701,33.76,80897.71,0.1,-0.52139,0.00025,18.97441]
[1778549902986,33.76,80897.71,0.1,-0.52139,0.00025,18.97441]
[1778549903109,33.76,80897.71,0.1,-0.52139,0.00025,18.97441]
[1778549903263,33.76,80897.71,0.1,-0.52139,0.00025,18.97441]
[1778549903658,33.76,80897.71,0.1,-0.52139,0.00025,18.97441]
[1778549903755,33.76,80890.59,0.1,-0.52315,0.00025,18.96805]
[1778549904328,33.76,80890.59,0.1,-0.52315,0.00025,18.96805]
[1778549904665,33.76,80890.59,0.1,-0.52315,0.00025,18.96805]
[1778549905170,33.76,80889.33,0.1,-0.52346,0.00025,18.96689]
[1778549905676,33.77,80888.57,0.1,-0.52365,0.00025,18.96618]
[1778549906697,33.77,80888.57,0.1,-0.52365,0.00025,18.96618]
[1778549907174,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907184,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907242,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907272,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907300,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907346,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907814,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549907852,33.77,80885.26,0.1,-0.52446,0.00025,18.96306]
[1778549908801,33.77,80886.55,0.1,-0.52414,0.00025,18.9643]
[1778549908814,33.77,80886.55,0.1,-0.52414,0.00025,18.9643]
[1778549910375,33.77,80888.45,0.1,-0.52367,0.00025,18.96609]
[1778549910410,33.77,80888.45,0.1,-0.52367,0.00025,18.96609]
[1778549910421,33.77,80888.45,0.1,-0.52367,0.00025,18.96609]
[1778549910487,33.77,80889.53,0.1,-0.5234,0.00025,18.9671]
[1778549913683,33.78,80890.36,0.1,-0.5232,0.00025,18.96265]
[1778549913727,33.78,80890.36,0.1,-0.5232,0.00025,18.96265]
[1778549914861,33.78,80890.89,0.1,-0.52307,0.00025,18.96314]
[1778549914928,33.78,80890.89,0.1,-0.52307,0.00025,18.96314]
[1778549915403,33.78,80891.43,0.1,-0.52293,0.00025,18.96364]
[1778549916548,33.78,80891.43,0.1,-0.52293,0.00025,18.96364]
[1778549916621,33.78,80891.43,0.1,-0.52293,0.00025,18.96364]
[1778549916722,33.78,80891.92,0.1,-0.52281,0.00025,18.96409]
[1778549918504,33.78,80892.25,0.1,-0.52273,0.00025,18.96439]
[1778549918617,33.78,80892.25,0.1,-0.52273,0.00025,18.96439]
[1778549918717,33.79,80891.22,0.1,-0.52298,0.00025,18.96346]
[1778549920600,33.79,80891.22,0.1,-0.52298,0.00025,18.96346]
[1778549920629,33.79,80891.22,0.1,-0.52298,0.00025,18.96346]
[1778549920638,33.79,80891.22,0.1,-0.52298,0.00025,18.96346]
[1778549920730,33.79,80881.05,0.1,-0.52549,0.00025,18.9538]
[1778549921566,33.79,80881.05,0.1,-0.52549,0.00025,18.9538]
[1778549921620,33.79,80881.05,0.1,-0.52549,0.00025,18.9538]
[1778549921866,33.79,80880.76,0.1,-0.52556,0.00025,18.95352]
[1778549921876,33.79,80880.76,0.1,-0.52556,0.00025,18.95352]
[1778549921941,33.79,80880.76,0.1,-0.52556,0.00025,18.95352]
[1778549922452,33.8,80880.76,0.1,-0.52556,0.00025,18.95353]
[1778549923445,33.8,80880.76,0.1,-0.52556,0.00025,18.95353]
[1778549923526,33.8,80879.76,0.1,-0.5258,0.00025,18.95254]
[1778549924072,33.8,80879.76,0.1,-0.5258,0.00025,18.95254]
[1778549924106,33.8,80879.76,0.1,-0.5258,0.00025,18.95254]
[1778549924112,33.8,80879.76,0.1,-0.5258,0.00025,18.95254]
[1778549924466,33.8,80879.76,0.1,-0.5258,0.00025,18.95255]
[1778549928700,33.81,80879.87,0.1,-0.52577,0.00025,18.95269]
[1778549928785,33.81,80879.87,0.1,-0.52577,0.00025,18.95269]
[1778549928734,33.81,80879.23,0.1,-0.52592,0.00025,18.95206]
[1778549928858,33.81,80879.23,0.1,-0.52592,0.00025,18.95206]
[1778549928989,33.81,80879.23,0.1,-0.52592,0.00025,18.95206]
[1778549929540,33.81,80879.23,0.1,-0.52592,0.00025,18.95206]
[1778549929588,33.81,80879.23,0.1,-0.52592,0.00025,18.95206]
[1778549929629,33.81,80863.75,0.1,-0.52975,0.00025,18.93572]
[1778549930081,33.81,80863.75,0.1,-0.52975,0.00025,18.93572]
[1778549930106,33.81,80863.75,0.1,-0.52975,0.00025,18.93572]
[1778549930509,33.81,80863.75,0.1,-0.52975,0.00025,18.93572]
[1778549931604,33.81,80863.75,0.1,-0.52975,0.00025,18.93572]
[1778549931639,33.82,80855.47,0.1,-0.53179,0.00025,18.92626]
[1778549932686,33.82,80855.74,0.1,-0.53172,0.00025,18.92658]
[1778549933361,33.82,80855.74,0.1,-0.53172,0.00025,18.92658]
[1778549933368,33.82,80855.74,0.1,-0.53172,0.00025,18.92658]
[1778549933411,33.82,80855.74,0.1,-0.53172,0.00025,18.92658]
[1778549933582,33.82,80855.74,0.1,-0.53172,0.00025,18.92658]
[1778549933591,33.82,80855.74,0.1,-0.53172,0.00025,18.92658]
[1778549933633,33.82,80854.08,0.1,-0.53213,0.00025,18.92464]
[1778549934093,33.82,80854.08,0.1,-0.53213,0.00025,18.92464]
[1778549934134,33.82,80854.08,0.1,-0.53213,0.00025,18.92464]
[1778549934686,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549934923,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549934950,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549934959,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549935341,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549935382,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549935468,33.82,80854.57,0.1,-0.53201,0.00025,18.92522]
[1778549936717,33.82,80862.12,0.1,-0.53014,0.00025,18.93392]
[1778549936751,33.82,80862.12,0.1,-0.53014,0.00025,18.93392]
[1778549936793,33.82,80862.12,0.1,-0.53014,0.00025,18.93392]
[1778549936789,33.82,80862.73,0.1,-0.52999,0.00025,18.93462]
[1778549936848,33.82,80862.73,0.1,-0.52999,0.00025,18.93462]
[1778549937238,33.82,80862.73,0.1,-0.52999,0.00025,18.93462]
[1778549937375,33.82,80862.73,0.1,-0.52999,0.00025,18.93462]
[1778549937780,33.83,80851.67,0.1,-0.53272,0.00025,18.9218]
[1778549938219,33.83,80851.67,0.1,-0.53272,0.00025,18.9218]
[1778549938727,33.83,80845.46,0.1,-0.53425,0.00025,18.91422]
[1778549939211,33.83,80845.46,0.1,-0.53425,0.00025,18.91422]
[1778549939239,33.83,80845.46,0.1,-0.53425,0.00025,18.91422]
[1778549939571,33.83,80845.46,0.1,-0.53425,0.00025,18.91423]
[1778549940676,33.83,80845.46,0.1,-0.53425,0.00025,18.91423]
[1778549940714,33.83,80845.46,0.1,-0.53425,0.00025,18.91423]
[1778549942349,33.87,80844.54,0.1,-0.53443,0.00025,18.91327]
[1778549942455,33.87,80844.54,0.1,-0.53443,0.00025,18.91327]
[1778549943134,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943142,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943154,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943311,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943328,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943622,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943666,33.87,80842.02,0.1,-0.53505,0.00025,18.91012]
[1778549943767,33.88,80853.55,0.1,-0.53219,0.00025,18.92427]
[1778549944045,33.88,80853.55,0.1,-0.53219,0.00025,18.92427]
[1778549944056,33.88,80853.55,0.1,-0.53219,0.00025,18.92427]
[1778549944548,33.88,80853.55,0.1,-0.53219,0.00025,18.92427]
[1778549944647,33.88,80853.55,0.1,-0.53219,0.00025,18.92427]
[1778549944833,33.88,80853.55,0.1,-0.53219,0.00025,18.92427]
[1778549944762,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549945067,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549945202,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549945277,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549945655,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549946599,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549946631,33.88,80846.5,0.1,-0.53393,0.00025,18.91576]
[1778549946661,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549947252,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549947280,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549947294,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549947818,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549947668,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549948061,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549948082,33.88,80827.88,0.1,-0.53851,0.00025,18.89158]
[1778549948679,33.89,80827.78,0.1,-0.53853,0.00025,18.89148]
[1778549949945,33.89,80826.08,0.1,-0.53894,0.00025,18.88918]
[1778549950689,33.92,80826.08,0.1,-0.53891,0.00025,18.88935]
[1778549952468,33.94,80824.34,0.1,-0.5393,0.00025,18.88711]
[1778549952575,33.94,80824.34,0.1,-0.5393,0.00025,18.88711]
[1778549953023,33.97,80821.51,0.1,-0.53996,0.00025,18.88332]
[1778549953455,33.97,80821.51,0.1,-0.53996,0.00025,18.88332]
[1778549953521,33.97,80821.51,0.1,-0.53996,0.00025,18.88332]
[1778549953917,33.98,80819.51,0.1,-0.54044,0.00025,18.88056]
[1778549954417,33.98,80819.51,0.1,-0.54044,0.00025,18.88056]
[1778549954429,33.98,80819.51,0.1,-0.54044,0.00025,18.88056]
[1778549954513,33.98,80819.51,0.1,-0.54044,0.00025,18.88056]
[1778549954550,33.98,80819.51,0.1,-0.54044,0.00025,18.88056]
[1778549954722,34.0,80819.51,0.1,-0.54041,0.00025,18.8807]
[1778549955729,34.02,80815.89,0.1,-0.54127,0.00025,18.87566]
[1778549955990,34.02,80815.89,0.1,-0.54127,0.00025,18.87566]
[1778549956015,34.02,80815.89,0.1,-0.54127,0.00025,18.87566]
[1778549956610,34.02,80815.89,0.1,-0.54127,0.00025,18.87566]
[1778549956640,34.02,80815.89,0.1,-0.54127,0.00025,18.87566]
[1778549956735,34.03,80816.36,0.1,-0.54114,0.00025,18.87638]
[1778549960517,34.07,80815.46,0.1,-0.5413,0.00024,18.87539]
[1778549960814,34.09,80808.84,0.1,-0.54289,0.00024,18.86588]
[1778549960926,34.09,80808.84,0.1,-0.54289,0.00024,18.86588]
[1778549961646,34.09,80808.84,0.1,-0.54289,0.00024,18.86588]
[1778549961754,34.09,80808.84,0.1,-0.54289,0.00024,18.86588]
[1778549961770,34.11,80808.84,0.1,-0.54285,0.00024,18.86605]
[1778549962777,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963090,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963207,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963244,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963298,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963444,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963448,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963650,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963678,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963770,34.12,80803.0,0.1,-0.54428,0.00024,18.85727]
[1778549963794,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549963913,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549963993,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964008,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964073,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964330,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964382,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964550,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964617,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964740,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964769,34.12,80819.26,0.1,-0.5403,0.00024,18.88116]
[1778549964836,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549964943,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549964974,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549964996,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549965032,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549965775,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549965793,34.12,80842.91,0.1,-0.53451,0.00024,18.91254]
[1778549965870,34.12,80848.05,0.1,-0.53326,0.00024,18.91884]
[1778549966017,34.12,80848.05,0.1,-0.53326,0.00024,18.91884]
[1778549966030,34.12,80848.05,0.1,-0.53326,0.00024,18.91884]
[1778549966761,34.12,80848.05,0.1,-0.53326,0.00024,18.91884]
[1778549966814,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549966948,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967064,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967113,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967353,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967385,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967777,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967803,34.12,80844.72,0.1,-0.53407,0.00024,18.91478]
[1778549967845,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549967999,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968023,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968414,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968430,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968625,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968650,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968808,34.12,80853.11,0.1,-0.53202,0.00024,18.92485]
[1778549968827,34.12,80853.46,0.1,-0.53193,0.00024,18.92528]
[1778549969306,34.12,80853.46,0.1,-0.53193,0.00024,18.92528]
[1778549969333,34.12,80853.46,0.1,-0.53193,0.00024,18.92528]
[1778549969370,34.12,80853.46,0.1,-0.53193,0.00024,18.92528]
[1778549969832,34.13,80860.86,0.1,-0.5301,0.00024,18.93376]
[1778549969886,34.13,80860.86,0.1,-0.5301,0.00024,18.93376]
[1778549969903,34.13,80860.86,0.1,-0.5301,0.00024,18.93376]
[1778549970838,34.14,80860.31,0.1,-0.53023,0.00024,18.93318]
[1778549971148,34.14,80860.31,0.1,-0.53023,0.00024,18.93318]
[1778549971182,34.14,80860.31,0.1,-0.53023,0.00024,18.93318]
[1778549971630,34.14,80860.31,0.1,-0.53023,0.00024,18.93318]
[1778549971861,34.14,80860.31,0.1,-0.53023,0.00024,18.93318]
[1778549971845,34.16,80860.77,0.1,-0.5301,0.00024,18.92855]
[1778549971896,34.16,80860.77,0.1,-0.5301,0.00024,18.92855]
[1778549972149,34.16,80860.77,0.1,-0.5301,0.00024,18.92855]
[1778549972253,34.16,80860.77,0.1,-0.5301,0.00024,18.92855]
[1778549973077,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973090,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973187,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973213,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973246,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973292,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973307,34.19,80862.0,0.1,-0.52977,0.00024,18.93002]
[1778549973860,34.22,80857.62,0.1,-0.53081,0.00024,18.92523]
[1778549974077,34.22,80857.62,0.1,-0.53081,0.00024,18.92523]
[1778549974208,34.22,80857.62,0.1,-0.53081,0.00024,18.92523]
[1778549974254,34.22,80857.62,0.1,-0.53081,0.00024,18.92523]
[1778549974845,34.22,80857.62,0.1,-0.53081,0.00024,18.92523]
[1778549974865,34.22,80853.13,0.1,-0.53191,0.00024,18.92007]
[1778549974886,34.22,80853.13,0.1,-0.53191,0.00024,18.92007]
[1778549974998,34.22,80853.13,0.1,-0.53191,0.00024,18.92007]
[1778549975025,34.22,80853.13,0.1,-0.53191,0.00024,18.92007]
[1778549975882,34.22,80848.44,0.1,-0.53306,0.00024,18.91453]
[1778549976161,34.22,80848.44,0.1,-0.53306,0.00024,18.91453]
[1778549976232,34.22,80848.44,0.1,-0.53306,0.00024,18.91453]
[1778549976255,34.22,80848.44,0.1,-0.53306,0.00024,18.91453]
[1778549976484,34.22,80848.44,0.1,-0.53306,0.00024,18.91453]
[1778549976883,34.22,80853.74,0.1,-0.53176,0.00024,18.92078]
[1778549978920,34.22,80852.83,0.1,-0.53198,0.00024,18.91972]
[1778549979045,34.22,80852.83,0.1,-0.53198,0.00024,18.91972]
[1778549979055,34.22,80852.83,0.1,-0.53198,0.00024,18.91972]
[1778549979292,34.22,80852.83,0.1,-0.53198,0.00024,18.91972]
[1778549979366,34.22,80852.83,0.1,-0.53198,0.00024,18.91972]
[1778549979904,34.22,80853.01,0.1,-0.53194,0.00024,18.91993]
[1778549980088,34.22,80853.01,0.1,-0.53194,0.00024,18.91993]
[1778549980109,34.22,80853.01,0.1,-0.53194,0.00024,18.91993]
[1778549980758,34.22,80853.01,0.1,-0.53194,0.00024,18.91993]
[1778549980778,34.22,80853.01,0.1,-0.53194,0.00024,18.91993]
[1778549980801,34.22,80853.01,0.1,-0.53194,0.00024,18.91993]
[1778549980830,34.22,80860.06,0.1,-0.53022,0.00024,18.92797]
[1778549982701,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983502,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983524,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983744,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983757,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983824,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983860,34.22,80855.02,0.1,-0.53145,0.00024,18.92226]
[1778549983910,34.22,80854.54,0.1,-0.53156,0.00024,18.92171]
[1778549984900,34.22,80854.54,0.1,-0.53156,0.00024,18.92171]
[1778549984714,34.22,80849.76,0.1,-0.53273,0.00024,18.91611]
[1778549984917,34.22,80849.76,0.1,-0.53273,0.00024,18.91611]
[1778549985434,34.22,80849.76,0.1,-0.53273,0.00024,18.91611]
[1778549985448,34.22,80849.76,0.1,-0.53273,0.00024,18.91611]
[1778549985833,34.22,80842.19,0.1,-0.53458,0.00024,18.90692]
[1778549987787,34.22,80840.12,0.1,-0.53508,0.00024,18.90435]
[1778549991821,34.22,80840.97,0.1,-0.53487,0.00024,18.90543]
[1778549991826,34.22,80840.97,0.1,-0.53487,0.00024,18.90543]
[1778549993533,34.23,80839.35,0.1,-0.53526,0.00024,18.9034]
[1778549993560,34.23,80839.35,0.1,-0.53526,0.00024,18.9034]
[1778549993837,34.23,80839.35,0.1,-0.53526,0.00024,18.9034]
[1778549993912,34.23,80838.08,0.1,-0.53557,0.00024,18.90179]
[1778549995465,34.23,80840.72,0.1,-0.53493,0.00024,18.90512]
[1778549995548,34.23,80840.72,0.1,-0.53493,0.00024,18.90512]
[1778549995870,34.23,80840.72,0.1,-0.53493,0.00024,18.90512]
[1778549995619,34.23,80841.15,0.1,-0.53482,0.00024,18.90566]
[1778549995930,34.23,80841.15,0.1,-0.53482,0.00024,18.90566]
[1778549996272,34.23,80841.15,0.1,-0.53482,0.00024,18.90566]
[1778549996304,34.23,80841.15,0.1,-0.53482,0.00024,18.90566]
[1778549996749,34.23,80841.15,0.1,-0.53482,0.00024,18.90566]
[1778549996801,34.23,80841.15,0.1,-0.53482,0.00024,18.90566]
[1778549997312,34.23,80847.01,0.1,-0.53339,0.00024,18.91286]
[1778549997360,34.23,80847.01,0.1,-0.53339,0.00024,18.91286]
[1778549997702,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999414,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999454,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999598,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999604,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999636,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999671,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999702,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778549999767,34.23,80855.78,0.1,-0.53125,0.00024,18.92318]
[1778550000729,34.23,80849.31,0.1,-0.53283,0.00024,18.91562]
[1778550000892,34.23,80849.31,0.1,-0.53283,0.00024,18.91562]
[1778550000910,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001034,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001100,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001118,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001539,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001681,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001853,34.23,80845.95,0.1,-0.53365,0.00024,18.91158]
[1778550001826,34.23,80833.27,0.1,-0.53674,0.00024,18.89561]
[1778550001967,34.23,80833.27,0.1,-0.53674,0.00024,18.89561]
[1778550001975,34.23,80833.27,0.1,-0.53674,0.00024,18.89561]
[1778550002042,34.23,80833.27,0.1,-0.53674,0.00024,18.89561]
[1778550002102,34.23,80833.27,0.1,-0.53674,0.00024,18.89561]
[1778550002545,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550002981,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003019,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003445,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003491,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003530,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003605,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003643,34.23,80814.38,0.1,-0.54135,0.00024,18.86971]
[1778550003715,34.23,80803.23,0.1,-0.54407,0.00024,18.85325]
[1778550004345,34.23,80803.23,0.1,-0.54407,0.00024,18.85325]
[1778550004380,34.23,80803.23,0.1,-0.54407,0.00024,18.85325]
[1778550004784,34.23,80803.23,0.1,-0.54407,0.00024,18.85325]
[1778550004819,34.23,80803.23,0.1,-0.54407,0.00024,18.85325]
[1778550004865,34.23,80805.06,0.1,-0.54362,0.00024,18.85602]
[1778550005551,34.23,80805.06,0.1,-0.54362,0.00024,18.85602]
[1778550005580,34.23,80805.06,0.1,-0.54362,0.00024,18.85602]
[1778550005872,34.23,80810.82,0.1,-0.54221,0.00024,18.86458]
[1778550007383,34.23,80813.78,0.1,-0.54149,0.00024,18.86888]
[1778550007396,34.23,80813.78,0.1,-0.54149,0.00024,18.86888]
[1778550007525,34.24,80814.17,0.1,-0.54139,0.00024,18.86948]
[1778550011357,34.24,80812.34,0.1,-0.54183,0.00024,18.86687]
[1778550011499,34.24,80811.87,0.1,-0.54194,0.00024,18.8662]
[1778550012589,34.24,80811.87,0.1,-0.54194,0.00024,18.8662]
[1778550012602,34.24,80811.87,0.1,-0.54194,0.00024,18.8662]
[1778550012649,34.24,80811.87,0.1,-0.54194,0.00024,18.8662]
[1778550012671,34.24,80811.87,0.1,-0.54194,0.00024,18.8662]
[1778550012741,34.24,80814.44,0.1,-0.54131,0.00024,18.86992]
[1778550013235,34.24,80814.44,0.1,-0.54131,0.00024,18.86992]
[1778550013265,34.24,80814.44,0.1,-0.54131,0.00024,18.86992]
[1778550013305,34.24,80808.64,0.1,-0.54273,0.00024,18.86147]
[1778550014942,34.24,80808.64,0.1,-0.54273,0.00024,18.86147]
[1778550015470,34.25,80808.64,0.1,-0.54272,0.00024,18.86149]
[1778550015513,34.25,80808.64,0.1,-0.54272,0.00024,18.86149]
[1778550015522,34.25,80809.83,0.1,-0.54243,0.00024,18.86326]
[1778550016889,34.25,80809.83,0.1,-0.54243,0.00024,18.86326]
[1778550016920,34.25,80809.83,0.1,-0.54243,0.00024,18.86326]
[1778550016899,34.25,80813.24,0.1,-0.5416,0.00024,18.86824]
[1778550017542,34.25,80819.87,0.1,-0.53998,0.00024,18.87766]
[1778550019102,34.25,80822.39,0.1,-0.53936,0.00024,18.88116]
[1778550019118,34.25,80822.39,0.1,-0.53936,0.00024,18.88116]
[1778550019869,34.25,80823.48,0.1,-0.5391,0.00024,18.88267]
[1778550020951,34.25,80823.48,0.1,-0.5391,0.00024,18.88267]
[1778550021355,34.25,80820.08,0.1,-0.53992,0.00024,18.87798]
[1778550023355,34.26,80820.08,0.1,-0.53992,0.00024,18.87798]
[1778550023386,34.26,80818.56,0.1,-0.54029,0.00024,18.87587]
[1778550024051,34.26,80818.56,0.1,-0.54029,0.00024,18.87587]
[1778550024227,34.26,80818.56,0.1,-0.54029,0.00024,18.87587]
[1778550025199,34.26,80818.56,0.1,-0.54029,0.00024,18.87587]
[1778550025229,34.26,80818.56,0.1,-0.54029,0.00024,18.87587]
[1778550025388,34.26,80816.22,0.1,-0.54086,0.00024,18.87257]
[1778550030425,34.27,80815.03,0.1,-0.54114,0.00024,18.87092]
[1778550036313,34.27,80813.67,0.1,-0.54147,0.00024,18.86378]
[1778550037683,34.28,80810.16,0.1,-0.54232,0.00024,18.8587]
[1778550039147,34.28,80810.94,0.1,-0.54213,0.00024,18.85986]
[1778550039391,34.28,80810.94,0.1,-0.54213,0.00024,18.85986]
[1778550039448,34.28,80810.94,0.1,-0.54213,0.00024,18.85986]
[1778550039858,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550040262,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550040312,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550040340,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550041342,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550041388,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550041425,34.28,80815.11,0.1,-0.54111,0.00024,18.86588]
[1778550041733,34.28,80820.13,0.1,-0.53989,0.00024,18.87298]
[1778550042682,34.28,80820.13,0.1,-0.53989,0.00024,18.87298]
[1778550042719,34.28,80820.13,0.1,-0.53989,0.00024,18.87298]
[1778550042726,34.28,80820.13,0.1,-0.53989,0.00024,18.87298]
[1778550042814,34.28,80820.13,0.1,-0.53989,0.00024,18.87298]
[1778550042847,34.28,80824.13,0.1,-0.53891,0.00024,18.8785]
[1778550042977,34.28,80824.13,0.1,-0.53891,0.00024,18.8785]
[1778550043020,34.28,80824.13,0.1,-0.53891,0.00024,18.8785]
[1778550043506,34.28,80824.13,0.1,-0.53891,0.00024,18.8785]
[1778550043785,34.28,80831.5,0.1,-0.53711,0.00024,18.88838]
[1778550044122,34.28,80831.5,0.1,-0.53711,0.00024,18.88838]
[1778550044149,34.28,80831.5,0.1,-0.53711,0.00024,18.88838]
[1778550044229,34.28,80831.5,0.1,-0.53711,0.00024,18.88838]
[1778550044805,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045009,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045393,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045424,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045729,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045906,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045926,34.28,80829.34,0.1,-0.53764,0.00024,18.88553]
[1778550045935,34.29,80817.72,0.1,-0.54047,0.00024,18.86963]
[1778550046827,34.29,80817.72,0.1,-0.54047,0.00024,18.86963]
[1778550046909,34.29,80807.72,0.1,-0.5429,0.00024,18.85519]
[1778550047772,34.29,80804.48,0.1,-0.54369,0.00024,18.85037]
[1778550048043,34.29,80804.48,0.1,-0.54369,0.00024,18.85037]
[1778550048899,34.29,80803.86,0.1,-0.54383,0.00024,18.84945]
[1778550049230,34.29,80803.86,0.1,-0.54383,0.00024,18.84945]
[1778550049913,34.29,80803.86,0.1,-0.54383,0.00024,18.84945]
[1778550049942,34.29,80803.86,0.1,-0.54383,0.00024,18.84945]
[1778550049971,34.29,80803.03,0.1,-0.54403,0.00024,18.84821]
[1778550053574,34.3,80801.52,0.1,-0.54439,0.00024,18.84597]
[1778550053593,34.3,80801.52,0.1,-0.54439,0.00024,18.84597]
[1778550053741,34.3,80798.84,0.1,-0.54504,0.00024,18.84188]
[1778550055455,34.34,80794.3,0.1,-0.54608,0.00024,18.83519]
[1778550057189,34.35,80793.78,0.1,-0.5462,0.00024,18.83439]
[1778550057218,34.35,80793.78,0.1,-0.5462,0.00024,18.83439]
[1778550057682,34.35,80793.78,0.1,-0.5462,0.00024,18.83439]
[1778550057825,34.35,80794.64,0.1,-0.54599,0.00024,18.83576]
[1778550059967,34.35,80798.55,0.1,-0.54503,0.00024,18.84187]
[1778550060350,34.35,80798.55,0.1,-0.54503,0.00024,18.84187]
[1778550060575,34.35,80798.55,0.1,-0.54503,0.00024,18.84187]
[1778550060651,34.35,80798.55,0.1,-0.54503,0.00024,18.84187]
[1778550060950,34.35,80798.55,0.1,-0.54503,0.00024,18.84187]
[1778550060956,34.35,80797.07,0.1,-0.54539,0.00024,18.8396]
[1778550061042,34.35,80797.07,0.1,-0.54539,0.00024,18.8396]
[1778550061506,34.35,80797.07,0.1,-0.54539,0.00024,18.8396]
[1778550061818,34.36,80787.1,0.1,-0.5478,0.00024,18.82384]
[1778550062801,34.36,80787.1,0.1,-0.5478,0.00024,18.82384]
[1778550062902,34.38,80782.29,0.1,-0.54892,0.00024,18.81624]
[1778550064263,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064324,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064362,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064448,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064503,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064672,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064763,34.41,80782.29,0.1,-0.54888,0.00024,18.81652]
[1778550064880,34.44,80772.97,0.1,-0.55108,0.00024,18.80118]
[1778550065908,34.44,80772.97,0.1,-0.55108,0.00024,18.80118]
[1778550065931,34.45,80768.24,0.1,-0.55221,0.00024,18.79313]
[1778550066547,34.45,80768.24,0.1,-0.55221,0.00024,18.79313]
[1778550066604,34.45,80768.24,0.1,-0.55221,0.00024,18.79313]
[1778550066805,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067190,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067216,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067260,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067277,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067467,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067484,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067670,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067687,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067879,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067914,34.46,80767.17,0.1,-0.55245,0.00024,18.79134]
[1778550067982,34.46,80759.52,0.1,-0.55429,0.00024,18.77784]
[1778550068286,34.46,80759.52,0.1,-0.55429,0.00024,18.77784]
[1778550068312,34.46,80759.52,0.1,-0.55429,0.00024,18.77784]
[1778550068490,34.46,80759.52,0.1,-0.55429,0.00024,18.77784]
[1778550068559,34.46,80759.18,0.1,-0.55438,0.00024,18.77722]
[1778550070211,34.48,80759.18,0.1,-0.55435,0.00024,18.77739]
[1778550070937,34.48,80759.18,0.1,-0.55435,0.00024,18.77739]
[1778550070948,34.48,80759.18,0.1,-0.55435,0.00024,18.77739]
[1778550070561,34.48,80747.01,0.1,-0.55728,0.00024,18.75499]
[1778550071572,34.49,80739.65,0.1,-0.55903,0.00024,18.74112]
[1778550072575,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073201,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073234,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073432,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073469,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073679,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073716,34.51,80733.44,0.1,-0.56049,0.00024,18.72928]
[1778550073772,34.52,80727.08,0.1,-0.56201,0.00024,18.71669]
[1778550075596,34.52,80720.38,0.1,-0.56361,0.00024,18.70314]
[1778550076461,34.52,80720.38,0.1,-0.56361,0.00024,18.70314]
[1778550076604,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077110,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077133,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077143,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077211,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077230,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077375,34.52,80718.78,0.1,-0.56399,0.00024,18.69988]
[1778550077985,34.53,80711.93,0.1,-0.56563,0.00024,18.68559]
[1778550078677,34.53,80711.93,0.1,-0.56563,0.00024,18.68559]
[1778550078741,34.53,80711.93,0.1,-0.56563,0.00024,18.68559]
[1778550078908,34.53,80711.93,0.1,-0.56563,0.00024,18.68559]
[1778550078923,34.53,80711.93,0.1,-0.56563,0.00024,18.68559]
[1778550079004,34.52,80699.8,0.1,-0.56854,0.00024,18.65939]
[1778550079178,34.52,80699.8,0.1,-0.56854,0.00024,18.65939]
[1778550079631,34.53,80699.8,0.1,-0.56854,0.00024,18.65941]
[1778550080797,34.53,80699.8,0.1,-0.56854,0.00024,18.65941]
[1778550080866,34.53,80699.8,0.1,-0.56854,0.00024,18.65941]
[1778550080914,34.53,80695.38,0.1,-0.5696,0.00024,18.64966]
[1778550081047,34.53,80695.38,0.1,-0.5696,0.00024,18.64966]
[1778550081217,34.53,80695.38,0.1,-0.5696,0.00024,18.64966]
[1778550081279,34.53,80695.38,0.1,-0.5696,0.00024,18.64966]
[1778550081413,34.53,80695.38,0.1,-0.5696,0.00024,18.64966]
[1778550081446,34.53,80695.38,0.1,-0.5696,0.00024,18.64966]
[1778550081645,34.53,80695.38,0.1,-0.56959,0.00024,18.64968]
[1778550082326,34.53,80695.38,0.1,-0.56959,0.00024,18.64968]
[1778550082339,34.53,80695.38,0.1,-0.56959,0.00024,18.64968]
[1778550082500,34.53,80695.38,0.1,-0.56959,0.00024,18.64968]
[1778550082516,34.53,80695.38,0.1,-0.56959,0.00024,18.64968]
[1778550082652,34.53,80719.74,0.1,-0.56374,0.00024,18.70195]
[1778550083658,34.53,80725.92,0.1,-0.56225,0.00024,18.71461]
[1778550084542,34.53,80725.92,0.1,-0.56225,0.00024,18.71461]
[1778550084584,34.53,80725.92,0.1,-0.56225,0.00024,18.71461]
[1778550084721,34.53,80725.92,0.1,-0.56225,0.00024,18.71461]
[1778550084745,34.53,80725.92,0.1,-0.56225,0.00024,18.71461]
[1778550085580,34.54,80726.99,0.1,-0.56199,0.00024,18.7168]
[1778550085621,34.54,80726.99,0.1,-0.56199,0.00024,18.7168]
[1778550085672,34.54,80726.99,0.1,-0.56199,0.00024,18.71684]
[1778550086683,34.54,80715.5,0.1,-0.56474,0.00024,18.69335]
[1778550087690,34.54,80724.84,0.1,-0.56249,0.00024,18.71259]
[1778550089703,34.55,80714.48,0.1,-0.56496,0.00024,18.69135]
[1778550090165,34.55,80714.48,0.1,-0.56496,0.00024,18.69135]
[1778550090211,34.55,80714.48,0.1,-0.56496,0.00024,18.69135]
[1778550090787,34.55,80714.48,0.1,-0.56496,0.00024,18.69135]
[1778550090835,34.55,80714.48,0.1,-0.56496,0.00024,18.69135]
[1778550090893,34.56,80702.8,0.1,-0.56775,0.00024,18.66655]
[1778550091125,34.56,80702.8,0.1,-0.56775,0.00024,18.66655]
[1778550091146,34.56,80702.8,0.1,-0.56775,0.00024,18.66655]
[1778550091220,34.56,80702.8,0.1,-0.56775,0.00024,18.66655]
[1778550091720,34.56,80702.8,0.1,-0.56777,0.00024,18.66127]
[1778550092727,34.56,80713.78,0.1,-0.56513,0.00024,18.68474]
[1778550093437,34.56,80713.78,0.1,-0.56513,0.00024,18.68474]
[1778550093991,34.56,80713.78,0.1,-0.56513,0.00024,18.68474]
[1778550094028,34.56,80713.78,0.1,-0.56513,0.00024,18.68474]
[1778550094032,34.57,80712.48,0.1,-0.56543,0.00024,18.68212]
[1778550096739,34.57,80713.21,0.1,-0.56524,0.00024,18.68377]
[1778550096761,34.57,80713.21,0.1,-0.56524,0.00024,18.68377]
[1778550096852,34.57,80711.61,0.1,-0.56562,0.00024,18.68041]
[1778550099854,34.58,80720.2,0.1,-0.56355,0.00024,18.69839]
[1778550101261,34.58,80720.2,0.1,-0.56355,0.00024,18.69843]
[1778550101295,34.58,80720.2,0.1,-0.56355,0.00024,18.69843]
[1778550101482,34.58,80720.2,0.1,-0.56355,0.00024,18.69843]
[1778550101503,34.58,80720.2,0.1,-0.56355,0.00024,18.69843]
[1778550101683,34.58,80720.2,0.1,-0.56355,0.00024,18.69843]
[1778550101791,34.58,80721.86,0.1,-0.56314,0.00024,18.70185]
[1778550102321,34.58,80721.86,0.1,-0.56314,0.00024,18.70185]
[1778550102797,34.58,80722.89,0.1,-0.5629,0.00024,18.70396]
[1778550103805,34.59,80718.9,0.1,-0.56385,0.00024,18.69583]
[1778550108839,34.6,80718.42,0.1,-0.56394,0.00024,18.69504]
[1778550112647,34.6,80717.58,0.1,-0.56414,0.00024,18.69331]
[1778550112747,34.6,80717.58,0.1,-0.56414,0.00024,18.69331]
[1778550112768,34.6,80717.58,0.1,-0.56414,0.00024,18.69331]
[1778550112995,34.6,80717.58,0.1,-0.56414,0.00024,18.69331]
[1778550113008,34.6,80717.58,0.1,-0.56414,0.00024,18.69331]
[1778550112867,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113197,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113219,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113485,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113513,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113569,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113622,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113650,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113757,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550113944,34.6,80723.86,0.1,-0.56263,0.00024,18.70618]
[1778550114010,34.6,80755.01,0.1,-0.55515,0.00024,18.76605]
[1778550114166,34.6,80755.01,0.1,-0.55515,0.00024,18.76605]
[1778550114226,34.6,80755.01,0.1,-0.55515,0.00024,18.76605]
[1778550114278,34.6,80755.01,0.1,-0.55515,0.00024,18.76605]
[1778550114551,34.6,80755.01,0.1,-0.55515,0.00024,18.76605]
[1778550114901,34.6,80755.01,0.1,-0.55514,0.00024,18.76606]
[1778550115175,34.6,80755.01,0.1,-0.55514,0.00024,18.76606]
[1778550115933,34.6,80755.01,0.1,-0.55514,0.00024,18.76606]
[1778550115989,34.6,80755.01,0.1,-0.55514,0.00024,18.76606]
[1778550116037,34.6,80765.43,0.1,-0.55264,0.00024,18.78459]
[1778550117023,34.6,80757.69,0.1,-0.5545,0.00024,18.77091]
[1778550117690,34.6,80757.69,0.1,-0.5545,0.00024,18.77091]
[1778550118370,34.6,80760.66,0.1,-0.55378,0.00024,18.77623]
[1778550118935,34.61,80760.66,0.1,-0.55378,0.00024,18.77626]
[1778550119305,34.61,80760.66,0.1,-0.55378,0.00024,18.77626]
[1778550119309,34.61,80760.66,0.1,-0.55378,0.00024,18.77626]
[1778550119326,34.61,80760.66,0.1,-0.55378,0.00024,18.77626]
[1778550119941,34.61,80761.07,0.1,-0.55368,0.00024,18.77702]
[1778550120608,34.61,80761.07,0.1,-0.55368,0.00024,18.77702]
[1778550121040,34.61,80739.02,0.1,-0.55897,0.00024,18.73626]
[1778550123000,34.61,80738.4,0.1,-0.55912,0.00024,18.73509]
[1778550124022,34.61,80741.88,0.1,-0.55828,0.00024,18.74177]
[1778550124297,34.61,80741.88,0.1,-0.55828,0.00024,18.74177]
[1778550124316,34.61,80741.88,0.1,-0.55828,0.00024,18.74177]
[1778550124317,34.61,80741.88,0.1,-0.55828,0.00024,18.74177]
[1778550124376,34.61,80741.88,0.1,-0.55828,0.00024,18.74177]
[1778550124443,34.61,80741.88,0.1,-0.55828,0.00024,18.74177]
[1778550124985,34.61,80741.88,0.1,-0.55828,0.00024,18.74176]
[1778550125730,34.61,80741.88,0.1,-0.55828,0.00024,18.74176]
[1778550125767,34.61,80741.88,0.1,-0.55828,0.00024,18.74176]
[1778550125998,34.61,80761.11,0.1,-0.55366,0.00024,18.77715]
[1778550126864,34.61,80761.11,0.1,-0.55366,0.00024,18.77715]
[1778550126988,34.61,80761.11,0.1,-0.55366,0.00024,18.77715]
[1778550126999,34.62,80763.74,0.1,-0.55302,0.00024,18.78179]
[1778550127328,34.62,80763.74,0.1,-0.55302,0.00024,18.78179]
[1778550127350,34.62,80763.74,0.1,-0.55302,0.00024,18.78179]
[1778550127608,34.62,80763.74,0.1,-0.55302,0.00024,18.78179]
[1778550128009,34.62,80769.19,0.1,-0.55171,0.00024,18.79128]
[1778550129020,34.62,80784.72,0.1,-0.54797,0.00024,18.81716]
[1778550130023,34.62,80785.93,0.1,-0.54767,0.00024,18.81912]
[1778550130155,34.62,80785.93,0.1,-0.54767,0.00024,18.81912]
[1778550130203,34.62,80785.93,0.1,-0.54767,0.00024,18.81912]
[1778550130206,34.62,80785.93,0.1,-0.54767,0.00024,18.81912]
[1778550130697,34.62,80785.93,0.1,-0.54767,0.00024,18.81912]
[1778550130925,34.62,80785.93,0.1,-0.54767,0.00024,18.81912]
[1778550131030,34.62,80780.96,0.1,-0.54887,0.00024,18.81108]
[1778550131301,34.62,80780.96,0.1,-0.54887,0.00024,18.81108]
[1778550131325,34.62,80780.96,0.1,-0.54887,0.00024,18.81108]
[1778550132034,34.62,80780.96,0.1,-0.54887,0.00024,18.81109]
[1778550133076,34.62,80780.96,0.1,-0.54887,0.00024,18.81109]
[1778550133106,34.63,80781.82,0.1,-0.54866,0.00024,18.81252]
[1778550134051,34.63,80781.82,0.1,-0.54865,0.00024,18.81253]
[1778550134345,34.63,80781.82,0.1,-0.54865,0.00024,18.81253]
[1778550135060,34.63,80779.51,0.1,-0.54921,0.00024,18.80876]
[1778550135961,34.63,80779.51,0.1,-0.54921,0.00024,18.80876]
[1778550135976,34.63,80779.51,0.1,-0.54921,0.00024,18.80876]
[1778550136077,34.63,80784.83,0.1,-0.54792,0.00024,18.81745]
[1778550136493,34.63,80784.83,0.1,-0.54792,0.00024,18.81745]
[1778550136688,34.63,80784.83,0.1,-0.54792,0.00024,18.81745]
[1778550136700,34.63,80784.83,0.1,-0.54792,0.00024,18.81745]
[1778550137077,34.63,80784.83,0.1,-0.54792,0.00024,18.81746]
[1778550138048,34.63,80784.83,0.1,-0.54792,0.00024,18.81746]
[1778550138084,34.64,80790.55,0.1,-0.54654,0.00024,18.82657]
[1778550138149,34.64,80790.55,0.1,-0.54654,0.00024,18.82657]
[1778550139088,34.64,80790.98,0.1,-0.54643,0.00024,18.82726]
[1778550139140,34.64,80790.98,0.1,-0.54643,0.00024,18.82726]
[1778550139177,34.64,80790.98,0.1,-0.54643,0.00024,18.82726]
[1778550140096,34.64,80786.16,0.1,-0.54759,0.00024,18.81964]
[1778550140277,34.64,80786.16,0.1,-0.54759,0.00024,18.81964]
[1778550140302,34.64,80786.16,0.1,-0.54759,0.00024,18.81964]
[1778550140360,34.64,80786.16,0.1,-0.54759,0.00024,18.81964]
[1778550140966,34.64,80786.16,0.1,-0.54759,0.00024,18.81964]
[1778550141104,34.64,80792.75,0.1,-0.546,0.00024,18.83005]
[1778550142109,34.64,80797.79,0.1,-0.54479,0.00024,18.83781]
[1778550142982,34.64,80797.79,0.1,-0.54479,0.00024,18.83781]
[1778550143095,34.64,80797.79,0.1,-0.54479,0.00024,18.83781]
[1778550143108,34.64,80797.79,0.1,-0.54479,0.00024,18.83781]
[1778550143120,34.64,80800.58,0.1,-0.54411,0.00024,18.84203]
[1778550143157,34.64,80800.58,0.1,-0.54411,0.00024,18.84203]
[1778550143574,34.64,80800.58,0.1,-0.54411,0.00024,18.84203]
[1778550144124,34.64,80796.48,0.1,-0.5451,0.00024,18.83583]
[1778550146545,34.64,80797.53,0.1,-0.54484,0.00024,18.83745]
[1778550146564,34.64,80797.53,0.1,-0.54484,0.00024,18.83745]
[1778550147144,34.65,80797.21,0.1,-0.54492,0.00024,18.83697]
[1778550147411,34.65,80797.21,0.1,-0.54492,0.00024,18.83697]
[1778550147518,34.65,80797.21,0.1,-0.54492,0.00024,18.83697]
[1778550147574,34.65,80797.21,0.1,-0.54492,0.00024,18.83697]
[1778550147592,34.65,80797.21,0.1,-0.54492,0.00024,18.83697]
[1778550148151,34.65,80797.73,0.1,-0.54479,0.00024,18.83777]
[1778550148862,34.65,80797.73,0.1,-0.54479,0.00024,18.83777]
[1778550149158,34.65,80797.54,0.1,-0.54484,0.00024,18.83749]
[1778550149369,34.65,80797.54,0.1,-0.54484,0.00024,18.83749]
[1778550149921,34.65,80795.23,0.1,-0.54539,0.00024,18.83396]
[1778550151899,34.65,80794.72,0.1,-0.54551,0.00024,18.83319]
[1778550151915,34.65,80794.72,0.1,-0.54551,0.00024,18.83319]
[1778550151925,34.65,80794.72,0.1,-0.54551,0.00024,18.83319]
[1778550152014,34.65,80794.41,0.1,-0.5456,0.00024,18.82746]
[1778550152735,34.65,80798.1,0.1,-0.54471,0.00024,18.83311]
[1778550153629,34.65,80798.1,0.1,-0.54471,0.00024,18.83311]
[1778550153664,34.65,80798.1,0.1,-0.54471,0.00024,18.83311]
[1778550153746,34.65,80798.1,0.1,-0.54471,0.00024,18.83311]
[1778550153833,34.65,80801.82,0.1,-0.54381,0.00024,18.83872]
[1778550155473,34.65,80805.23,0.1,-0.54299,0.00024,18.84377]
[1778550155829,34.65,80808.1,0.1,-0.5423,0.00024,18.84797]
[1778550158842,34.66,80811.7,0.1,-0.54143,0.00024,18.85315]
[1778550159318,34.66,80811.7,0.1,-0.54143,0.00024,18.85315]
[1778550159419,34.66,80811.7,0.1,-0.54143,0.00024,18.85315]
[1778550159591,34.66,80811.7,0.1,-0.54143,0.00024,18.85315]
[1778550160064,34.66,80811.7,0.1,-0.54143,0.00024,18.85315]
[1778550160137,34.66,80812.28,0.1,-0.54129,0.00024,18.85398]
[1778550160932,34.66,80812.28,0.1,-0.54129,0.00024,18.85398]
[1778550160955,34.66,80812.28,0.1,-0.54129,0.00024,18.85398]
[1778550161108,34.66,80812.28,0.1,-0.54129,0.00024,18.85398]
[1778550161494,34.66,80815.52,0.1,-0.54051,0.00024,18.85855]
[1778550161714,34.66,80815.52,0.1,-0.54051,0.00024,18.85855]
[1778550162002,34.66,80817.6,0.1,-0.54,0.00024,18.86145]
[1778550163966,34.66,80817.6,0.1,-0.54,0.00024,18.86145]
[1778550164060,34.66,80817.17,0.1,-0.5401,0.00024,18.86086]
[1778550164588,34.66,80817.17,0.1,-0.5401,0.00024,18.86086]
[1778550164988,34.66,80817.71,0.1,-0.53997,0.00024,18.86162]
[1778550165739,34.66,80817.71,0.1,-0.53997,0.00024,18.86162]
[1778550167187,34.66,80818.45,0.1,-0.53979,0.00024,18.86264]
[1778550167224,34.66,80818.45,0.1,-0.53979,0.00024,18.86264]
[1778550167779,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550168858,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550168890,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550168899,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550168914,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550168974,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550169028,34.66,80822.12,0.1,-0.53891,0.00024,18.86767]
[1778550169171,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550169231,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550169403,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550169704,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550169802,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550169890,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550169978,34.66,80822.6,0.1,-0.53879,0.00024,18.86832]
[1778550170170,34.66,80839.37,0.1,-0.53475,0.00024,18.88997]
[1778550170623,34.66,80839.37,0.1,-0.53475,0.00024,18.88997]
[1778550170708,34.66,80839.37,0.1,-0.53475,0.00024,18.88997]
[1778550170721,34.66,80839.37,0.1,-0.53475,0.00024,18.88997]
[1778550171158,34.66,80839.37,0.1,-0.53475,0.00024,18.88997]
[1778550170757,34.66,80863.75,0.1,-0.52886,0.00024,18.91799]
[1778550171194,34.66,80863.75,0.1,-0.52886,0.00024,18.91799]
[1778550171310,34.66,80863.75,0.1,-0.52886,0.00024,18.91799]
[1778550171364,34.66,80863.75,0.1,-0.52886,0.00024,18.91799]
[1778550171716,34.66,80876.17,0.1,-0.52587,0.00024,18.93068]
[1778550172981,34.66,80876.17,0.1,-0.52587,0.00024,18.93068]
[1778550173008,34.66,80876.17,0.1,-0.52587,0.00024,18.93068]
[1778550173082,34.66,80876.66,0.1,-0.52575,0.00024,18.93116]
[1778550174599,34.66,80878.5,0.1,-0.5253,0.00024,18.93295]
[1778550174604,34.66,80878.5,0.1,-0.5253,0.00024,18.93295]
[1778550174632,34.66,80878.5,0.1,-0.5253,0.00024,18.93295]
[1778550174980,34.66,80878.5,0.1,-0.5253,0.00024,18.93295]
[1778550174990,34.66,80878.5,0.1,-0.5253,0.00024,18.93295]
[1778550175002,34.66,80880.36,0.1,-0.52485,0.00024,18.93474]
[1778550176651,34.67,80882.96,0.1,-0.52422,0.00024,18.93719]
[1778550176675,34.67,80882.96,0.1,-0.52422,0.00024,18.93719]
[1778550176745,34.67,80883.39,0.1,-0.52412,0.00024,18.93759]
[1778550177263,34.67,80883.39,0.1,-0.52412,0.00024,18.93759]
[1778550177294,34.67,80883.39,0.1,-0.52412,0.00024,18.93759]
[1778550177617,34.67,80883.46,0.1,-0.5241,0.00024,18.93765]
[1778550179007,34.67,80883.46,0.1,-0.5241,0.00024,18.93765]
[1778550179166,34.67,80881.03,0.1,-0.52468,0.00024,18.93539]
[1778550179456,34.67,80881.03,0.1,-0.52468,0.00024,18.93539]
[1778550180107,34.67,80881.03,0.1,-0.52468,0.00024,18.93539]
[1778550180134,34.67,80881.03,0.1,-0.52468,0.00024,18.93539]
[1778550180398,34.67,80881.78,0.1,-0.5245,0.00024,18.9361]
[1778550180427,34.67,80881.78,0.1,-0.5245,0.00024,18.9361]
[1778550180824,34.67,80881.78,0.1,-0.5245,0.00024,18.9361]
[1778550180858,34.67,80881.78,0.1,-0.5245,0.00024,18.9361]
[1778550181038,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550181378,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550181400,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550181412,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550181466,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550181507,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550182157,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550182173,34.67,80878.75,0.1,-0.52523,0.00024,18.93322]
[1778550181567,34.67,80868.47,0.1,-0.52771,0.00024,18.92298]
[1778550182968,34.67,80868.47,0.1,-0.52771,0.00024,18.92298]
[1778550183119,34.67,80868.47,0.1,-0.52771,0.00024,18.92298]
[1778550183122,34.67,80868.47,0.1,-0.52771,0.00024,18.92298]
[1778550183146,34.67,80868.47,0.1,-0.52771,0.00024,18.92298]
[1778550183069,34.68,80859.67,0.1,-0.52983,0.00024,18.91364]
[1778550184012,34.68,80859.67,0.1,-0.52983,0.00024,18.91364]
[1778550184113,34.68,80852.31,0.1,-0.53161,0.00024,18.90542]
[1778550186155,34.68,80852.56,0.1,-0.53155,0.00024,18.9057]
[1778550186181,34.68,80845.87,0.1,-0.53316,0.00024,18.89792]
[1778550186250,34.68,80845.87,0.1,-0.53316,0.00024,18.89792]
[1778550187784,34.68,80843.8,0.1,-0.53366,0.00024,18.89545]
[1778550187815,34.68,80843.8,0.1,-0.53366,0.00024,18.89545]
[1778550187854,34.68,80843.8,0.1,-0.53366,0.00024,18.89545]
[1778550187882,34.68,80841.99,0.1,-0.53409,0.00024,18.89326]
[1778550192144,34.68,80841.14,0.1,-0.5343,0.00024,18.89225]
[1778550192202,34.68,80841.14,0.1,-0.5343,0.00024,18.89225]
[1778550192727,34.69,80841.61,0.1,-0.53418,0.00024,18.89283]
[1778550193744,34.69,80841.61,0.1,-0.53418,0.00024,18.89283]
[1778550193792,34.69,80841.61,0.1,-0.53418,0.00024,18.89283]
[1778550193893,34.69,80843.04,0.1,-0.53383,0.00024,18.89457]
[1778550197819,34.69,80845.01,0.1,-0.53335,0.00024,18.89695]
[1778550197854,34.69,80845.01,0.1,-0.53335,0.00024,18.89695]
[1778550197955,34.69,80845.53,0.1,-0.53323,0.00024,18.89758]
[1778550198857,34.69,80849.3,0.1,-0.53232,0.00024,18.90202]
[1778550199224,34.69,80849.3,0.1,-0.53232,0.00024,18.90202]
[1778550199263,34.69,80849.3,0.1,-0.53232,0.00024,18.90202]
[1778550199520,34.69,80849.47,0.1,-0.53228,0.00024,18.90221]
[1778550200520,34.69,80849.47,0.1,-0.53228,0.00024,18.90221]
[1778550200569,34.69,80849.47,0.1,-0.53228,0.00024,18.90221]
[1778550200618,34.69,80841.51,0.1,-0.53419,0.00024,18.89275]
[1778550202757,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550202787,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550202832,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550202876,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550202925,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550202972,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550203025,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550203057,34.7,80841.32,0.1,-0.53424,0.00024,18.89253]
[1778550203126,34.7,80841.4,0.1,-0.53422,0.00024,18.89263]
[1778550203395,34.7,80841.4,0.1,-0.53422,0.00024,18.89263]
[1778550203419,34.7,80841.4,0.1,-0.53422,0.00024,18.89263]
[1778550203547,34.7,80841.4,0.1,-0.53422,0.00024,18.89263]
[1778550204589,34.7,80841.4,0.1,-0.53422,0.00024,18.89263]
[1778550204651,34.7,80841.4,0.1,-0.53422,0.00024,18.89263]
[1778550204687,34.7,80850.11,0.1,-0.53211,0.00024,18.90298]
[1778550210018,34.7,80850.43,0.1,-0.53203,0.00024,18.90337]
[1778550210336,34.7,80847.22,0.1,-0.5328,0.00024,18.89963]
[1778550210380,34.7,80847.22,0.1,-0.5328,0.00024,18.89963]
[1778550210596,34.7,80847.46,0.1,-0.53275,0.00024,18.89991]
[1778550211895,34.7,80847.46,0.1,-0.53275,0.00024,18.89991]
[1778550211937,34.7,80847.46,0.1,-0.53275,0.00024,18.89991]
[1778550211978,34.71,80839.55,0.1,-0.53466,0.00024,18.88517]
[1778550213913,34.71,80839.45,0.1,-0.53468,0.00024,18.88505]
[1778550213960,34.71,80839.45,0.1,-0.53468,0.00024,18.88505]
[1778550214003,34.71,80840.17,0.1,-0.53451,0.00024,18.88594]
[1778550214936,34.71,80840.17,0.1,-0.53451,0.00024,18.88594]
[1778550214973,34.71,80840.17,0.1,-0.53451,0.00024,18.88594]
[1778550215037,34.71,80835.32,0.1,-0.53568,0.00024,18.87992]
[1778550215899,34.71,80835.32,0.1,-0.53568,0.00024,18.87992]
[1778550215994,34.71,80835.32,0.1,-0.53568,0.00024,18.87992]
[1778550216053,34.71,80834.66,0.1,-0.53584,0.00024,18.87908]
[1778550216243,34.71,80834.66,0.1,-0.53584,0.00024,18.87908]
[1778550216292,34.71,80834.66,0.1,-0.53584,0.00024,18.87908]
[1778550216754,34.71,80834.66,0.1,-0.53584,0.00024,18.87908]
[1778550216842,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217282,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217329,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217550,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217567,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217575,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217634,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217701,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550217782,34.71,80839.19,0.1,-0.53475,0.00024,18.88473]
[1778550218135,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550218294,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550218349,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550218928,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550218986,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550219180,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550219230,34.71,80844.26,0.1,-0.53353,0.00024,18.89089]
[1778550219007,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550219427,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550219442,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550219638,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550219687,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550219916,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550219959,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550220013,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550220049,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550220167,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550220201,34.71,80856.6,0.1,-0.53055,0.00024,18.90513]
[1778550220231,34.7,80858.41,0.1,-0.53012,0.00024,18.90713]
[1778550220897,34.7,80858.41,0.1,-0.53012,0.00024,18.90713]
[1778550220926,34.7,80858.41,0.1,-0.53012,0.00024,18.90713]
[1778550221114,34.7,80858.41,0.1,-0.53012,0.00024,18.90713]
[1778550221146,34.7,80858.41,0.1,-0.53012,0.00024,18.90713]
[1778550221123,34.7,80862.08,0.1,-0.52923,0.00024,18.91111]
[1778550221821,34.7,80862.08,0.1,-0.52923,0.00024,18.91111]
[1778550221854,34.7,80862.08,0.1,-0.52923,0.00024,18.91111]
[1778550221897,34.7,80868.06,0.1,-0.52779,0.00024,18.91741]
[1778550222306,34.7,80868.06,0.1,-0.52779,0.00024,18.91741]
[1778550222328,34.7,80868.06,0.1,-0.52779,0.00024,18.91741]
[1778550222959,34.7,80868.06,0.1,-0.52779,0.00024,18.91741]
[1778550222996,34.7,80868.06,0.1,-0.52779,0.00024,18.91741]
[1778550223061,34.7,80867.99,0.1,-0.52781,0.00024,18.91734]
[1778550223641,34.7,80867.99,0.1,-0.52781,0.00024,18.91734]
[1778550223679,34.7,80867.99,0.1,-0.52781,0.00024,18.91734]
[1778550223805,34.7,80867.99,0.1,-0.52781,0.00024,18.91734]
[1778550224018,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550224453,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550224479,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550224883,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550224932,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550225115,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550225140,34.7,80868.7,0.1,-0.52764,0.00024,18.91808]
[1778550225213,34.71,80874.85,0.1,-0.52615,0.00024,18.92428]
[1778550225655,34.71,80874.85,0.1,-0.52615,0.00024,18.92428]
[1778550225692,34.71,80874.85,0.1,-0.52615,0.00024,18.92428]
[1778550226026,34.71,80874.85,0.1,-0.52615,0.00024,18.92428]
[1778550226059,34.71,80874.85,0.1,-0.52615,0.00024,18.92428]
[1778550226104,34.71,80891.27,0.1,-0.52219,0.00024,18.93955]
[1778550226508,34.71,80891.27,0.1,-0.52219,0.00024,18.93955]
[1778550226537,34.71,80891.27,0.1,-0.52219,0.00024,18.93955]
[1778550227122,34.71,80891.27,0.1,-0.52219,0.00024,18.93955]
[1778550227166,34.71,80891.27,0.1,-0.52219,0.00024,18.93955]
[1778550227189,34.71,80891.27,0.1,-0.52219,0.00024,18.93955]
[1778550227149,34.71,80892.72,0.1,-0.52184,0.00024,18.94081]
[1778550227310,34.71,80892.72,0.1,-0.52184,0.00024,18.94081]
[1778550227338,34.71,80892.72,0.1,-0.52184,0.00024,18.94081]
[1778550228532,34.71,80893.87,0.1,-0.52156,0.00024,18.9418]
[1778550228561,34.71,80893.87,0.1,-0.52156,0.00024,18.9418]
[1778550229083,34.71,80893.93,0.1,-0.52154,0.00024,18.94185]
[1778550230591,34.71,80893.93,0.1,-0.52154,0.00024,18.94185]
[1778550230638,34.71,80893.93,0.1,-0.52154,0.00024,18.94185]
[1778550230741,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550231702,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550231819,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550231939,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550231962,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550231993,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550232075,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550232118,34.71,80895.18,0.1,-0.52124,0.00024,18.94292]
[1778550232214,34.71,80902.06,0.1,-0.51958,0.00024,18.94857]
[1778550232310,34.71,80902.06,0.1,-0.51958,0.00024,18.94857]
[1778550233074,34.71,80926.17,0.1,-0.51376,0.00024,18.96579]
[1778550233959,34.71,80926.17,0.1,-0.51376,0.00024,18.96579]
[1778550233988,34.71,80926.17,0.1,-0.51376,0.00024,18.96579]
[1778550234087,34.7,80927.1,0.1,-0.51354,0.00024,18.96636]
[1778550235990,34.69,80927.1,0.1,-0.51355,0.00024,18.96635]
[1778550236012,34.69,80927.1,0.1,-0.51355,0.00024,18.96635]
[1778550236050,34.68,80922.95,0.1,-0.51456,0.00024,18.96369]
[1778550236626,34.68,80922.95,0.1,-0.51456,0.00024,18.96369]
[1778550236793,34.68,80922.95,0.1,-0.51456,0.00024,18.96369]
[1778550238672,34.68,80921.19,0.1,-0.51498,0.00024,18.96252]
[1778550238716,34.68,80921.19,0.1,-0.51498,0.00024,18.96252]
[1778550239109,34.68,80932.32,0.1,-0.51229,0.00024,18.96951]
[1778550239814,34.67,80932.32,0.1,-0.5123,0.00024,18.9695]
[1778550240271,34.67,80932.32,0.1,-0.5123,0.00024,18.9695]
[1778550240302,34.67,80932.32,0.1,-0.5123,0.00024,18.9695]
[1778550240456,34.67,80932.32,0.1,-0.5123,0.00024,18.9695]
[1778550240480,34.67,80932.32,0.1,-0.5123,0.00024,18.9695]
[1778550240821,34.66,80936.58,0.1,-0.51127,0.00024,18.97194]
[1778550241637,34.66,80936.58,0.1,-0.51127,0.00024,18.97194]
[1778550241693,34.66,80936.58,0.1,-0.51127,0.00024,18.97194]
[1778550242527,34.65,80936.6,0.1,-0.51128,0.00024,18.97194]
[1778550242835,34.64,80934.31,0.1,-0.51183,0.00024,18.97063]
[1778550244916,34.62,80926.89,0.1,-0.51364,0.00024,18.96615]
[1778550247870,34.59,80934.87,0.1,-0.51173,0.00024,18.97092]
[1778550251094,34.57,80934.23,0.1,-0.51189,0.00024,18.97053]
[1778550251222,34.56,80934.29,0.1,-0.51189,0.00024,18.97056]
[1778550251355,34.56,80934.29,0.1,-0.51189,0.00024,18.97056]
[1778550251487,34.56,80934.29,0.1,-0.51189,0.00024,18.97056]
[1778550251531,34.56,80934.29,0.1,-0.51189,0.00024,18.97056]
[1778550252243,34.56,80934.29,0.1,-0.51189,0.00024,18.97056]
[1778550252092,34.55,80947.26,0.1,-0.50874,0.00024,18.97746]
[1778550252273,34.55,80947.26,0.1,-0.50874,0.00024,18.97746]
[1778550252842,34.55,80947.26,0.1,-0.50874,0.00024,18.97746]
[1778550252875,34.55,80947.26,0.1,-0.50874,0.00024,18.97746]
[1778550253241,34.55,80947.26,0.1,-0.50874,0.00024,18.97746]
[1778550252976,34.55,80954.34,0.1,-0.50702,0.00024,18.98074]
[1778550253272,34.55,80954.34,0.1,-0.50702,0.00024,18.98074]
[1778550253342,34.55,80954.34,0.1,-0.50702,0.00024,18.98074]
[1778550253362,34.55,80954.34,0.1,-0.50702,0.00024,18.98074]
[1778550254023,34.55,80954.34,0.1,-0.50702,0.00024,18.98074]
[1778550254090,34.55,80954.34,0.1,-0.50702,0.00024,18.98074]
[1778550254194,34.57,80964.3,0.1,-0.5046,0.00024,18.98475]
[1778550255098,34.58,80980.37,0.1,-0.5007,0.00024,18.98976]
[1778550255287,34.58,80980.37,0.1,-0.5007,0.00024,18.98976]
[1778550255313,34.58,80980.37,0.1,-0.5007,0.00024,18.98976]
[1778550255902,34.58,80980.37,0.1,-0.5007,0.00024,18.98976]
[1778550255911,34.58,80980.37,0.1,-0.5007,0.00024,18.98976]
[1778550256216,34.59,80984.48,0.1,-0.4997,0.00024,18.99074]
[1778550256884,34.59,80984.48,0.1,-0.4997,0.00024,18.99074]
[1778550256888,34.59,80984.48,0.1,-0.4997,0.00024,18.99074]
[1778550256945,34.59,80984.48,0.1,-0.4997,0.00024,18.99074]
[1778550256985,34.59,80986.97,0.1,-0.4991,0.00024,18.99129]
[1778550257335,34.59,80986.97,0.1,-0.4991,0.00024,18.99129]
[1778550257349,34.59,80986.97,0.1,-0.4991,0.00024,18.99129]
[1778550257352,34.59,80986.97,0.1,-0.4991,0.00024,18.99129]
[1778550258054,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550258833,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550258925,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550258951,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550259858,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550259883,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550260191,34.59,80986.91,0.1,-0.49912,0.00024,18.99127]
[1778550260248,34.59,80993.12,0.1,-0.49761,0.00024,18.99244]
[1778550260715,34.59,80993.12,0.1,-0.49761,0.00024,18.99244]
[1778550260967,34.59,80993.12,0.1,-0.49761,0.00024,18.99244]
[1778550261019,34.59,80993.12,0.1,-0.49761,0.00024,18.99244]
[1778550261062,34.59,80997.52,0.1,-0.49655,0.00024,18.9931]
[1778550262873,34.59,80997.52,0.1,-0.49655,0.00024,18.9931]
[1778550262904,34.59,80997.52,0.1,-0.49655,0.00024,18.9931]
[1778550263001,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550263694,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550263757,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550263999,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550264070,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550264229,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550264257,34.59,81001.98,0.1,-0.49547,0.00024,18.99363]
[1778550264090,34.59,80998.67,0.1,-0.49627,0.00024,18.99325]
[1778550264994,34.6,80998.67,0.1,-0.49627,0.00024,18.99324]
[1778550266001,34.6,80992.98,0.1,-0.49764,0.00024,18.99241]
[1778550267755,34.61,80993.21,0.1,-0.49759,0.00024,18.99245]
[1778550269311,34.61,80990.79,0.1,-0.49817,0.00024,18.99203]
[1778550269820,34.61,80990.79,0.1,-0.49817,0.00024,18.99203]
[1778550270029,34.61,80990.89,0.1,-0.49815,0.00024,18.99205]
[1778550270809,34.61,80990.89,0.1,-0.49815,0.00024,18.99205]
[1778550270859,34.61,80990.89,0.1,-0.49815,0.00024,18.99205]
[1778550271060,34.61,80990.89,0.1,-0.49815,0.00024,18.99205]
[1778550271140,34.61,80997.18,0.1,-0.49663,0.00024,18.98782]
[1778550276303,34.61,80997.72,0.1,-0.4965,0.00024,18.98789]
[1778550282114,34.6,80998.43,0.1,-0.49632,0.00024,18.98798]
[1778550284984,34.6,80999.1,0.1,-0.49616,0.00024,18.98807]
[1778550286272,34.6,81001.79,0.1,-0.49551,0.00024,18.98838]
[1778550286376,34.59,81001.79,0.1,-0.49551,0.00024,18.98838]
[1778550286399,34.59,81001.79,0.1,-0.49551,0.00024,18.98838]
[1778550286625,34.59,81001.79,0.1,-0.49551,0.00024,18.98838]
[1778550286708,34.59,81001.79,0.1,-0.49551,0.00024,18.98838]
[1778550286731,34.59,81001.79,0.1,-0.49551,0.00024,18.98838]
[1778550287254,34.59,81012.91,0.1,-0.49282,0.00024,18.98911]
[1778550288155,34.59,81012.91,0.1,-0.49282,0.00024,18.98911]
[1778550289162,34.57,81021.51,0.1,-0.49073,0.00024,18.98908]
[1778550291043,34.58,81021.38,0.1,-0.49077,0.00024,18.98908]
[1778550291092,34.58,81021.38,0.1,-0.49077,0.00024,18.98908]
[1778550291220,34.56,81024.6,0.1,-0.48998,0.00024,18.98894]
[1778550291865,34.56,81024.6,0.1,-0.48998,0.00024,18.98894]
[1778550292179,34.56,81024.6,0.1,-0.48998,0.00024,18.98894]
[1778550292316,34.56,81024.6,0.1,-0.48998,0.00024,18.98894]
[1778550292839,34.56,81031.89,0.1,-0.48822,0.00024,18.98835]
[1778550292880,34.56,81031.89,0.1,-0.48822,0.00024,18.98835]
[1778550292901,34.56,81031.89,0.1,-0.48822,0.00024,18.98835]
[1778550293309,34.56,81031.89,0.1,-0.48822,0.00024,18.98835]
[1778550294199,34.57,81039.95,0.1,-0.48627,0.00024,18.98727]
[1778550295093,34.57,81039.95,0.1,-0.48627,0.00024,18.98727]
[1778550295097,34.57,81039.95,0.1,-0.48627,0.00024,18.98727]
[1778550295105,34.57,81039.95,0.1,-0.48627,0.00024,18.98727]
[1778550295124,34.57,81039.95,0.1,-0.48627,0.00024,18.98727]
[1778550295189,34.57,81039.95,0.1,-0.48627,0.00024,18.98727]
[1778550295250,34.57,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550296027,34.57,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550296090,34.57,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550296214,34.56,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550296571,34.56,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550296626,34.56,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550296933,34.56,81042.7,0.1,-0.4856,0.00024,18.98679]
[1778550297327,34.54,81039.65,0.1,-0.48633,0.00024,18.98731]
[1778550297976,34.54,81039.65,0.1,-0.48633,0.00024,18.98731]
[1778550298062,34.54,81039.65,0.1,-0.48633,0.00024,18.98731]
[1778550298225,34.55,81039.65,0.1,-0.48634,0.00024,18.98731]
[1778550299367,34.56,81042.36,0.1,-0.48568,0.00024,18.98685]
[1778550300265,34.56,81042.36,0.1,-0.48568,0.00024,18.98685]
[1778550300298,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550300433,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550300494,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550300527,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550300576,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550300649,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550301222,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550301257,34.57,81041.58,0.1,-0.48587,0.00024,18.98699]
[1778550301270,34.59,81027.05,0.1,-0.48939,0.00024,18.98879]
[1778550301752,34.59,81027.05,0.1,-0.48939,0.00024,18.98879]
[1778550301777,34.59,81027.05,0.1,-0.48939,0.00024,18.98879]
[1778550302270,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550302393,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550302404,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550302413,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550302782,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550302798,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550302811,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550303089,34.59,81026.16,0.1,-0.48961,0.00024,18.98885]
[1778550303276,34.59,81014.88,0.1,-0.49234,0.00024,18.98915]
[1778550303722,34.59,81014.88,0.1,-0.49234,0.00024,18.98915]
[1778550304283,34.59,81021.8,0.1,-0.49066,0.00024,18.98907]
[1778550305298,34.59,81027.03,0.1,-0.4894,0.00024,18.98879]
[1778550305413,34.59,81027.03,0.1,-0.4894,0.00024,18.98879]
[1778550305441,34.59,81027.03,0.1,-0.4894,0.00024,18.98879]
[1778550306302,34.59,81024.69,0.1,-0.48996,0.00024,18.98894]
[1778550307306,34.59,81018.15,0.1,-0.49155,0.00024,18.98915]
[1778550308317,34.59,81013.44,0.1,-0.49269,0.00024,18.98912]
[1778550310674,34.58,81011.88,0.1,-0.49307,0.00024,18.98908]
[1778550310736,34.58,81011.88,0.1,-0.49307,0.00024,18.98908]
[1778550310742,34.58,81011.88,0.1,-0.49307,0.00024,18.98908]
[1778550310940,34.58,81011.88,0.1,-0.49307,0.00024,18.98908]
[1778550310957,34.58,81011.88,0.1,-0.49307,0.00024,18.98908]
[1778550311336,34.58,81011.95,0.1,-0.49305,0.00024,18.98908]
[1778550311572,34.58,81011.95,0.1,-0.49305,0.00024,18.98908]
[1778550312075,34.58,81011.95,0.1,-0.49305,0.00024,18.98908]
[1778550312342,34.58,81008.32,0.1,-0.49393,0.00024,18.98891]
[1778550312906,34.58,81008.32,0.1,-0.49393,0.00024,18.98891]
[1778550312964,34.58,81008.32,0.1,-0.49393,0.00024,18.98891]
[1778550313349,34.58,81002.32,0.1,-0.49538,0.00024,18.98843]
[1778550316221,34.58,81002.1,0.1,-0.49544,0.00024,18.98841]
[1778550316943,34.57,81003.51,0.1,-0.4951,0.00024,18.98855]
[1778550317444,34.57,81003.52,0.1,-0.49509,0.00024,18.98855]
[1778550317453,34.57,81003.52,0.1,-0.49509,0.00024,18.98855]
[1778550317488,34.57,81003.52,0.1,-0.49509,0.00024,18.98855]
[1778550318307,34.57,81001.03,0.1,-0.4957,0.00024,18.9883]
[1778550320271,34.57,80996.1,0.1,-0.49689,0.00024,18.98767]
[1778550320720,34.57,80996.1,0.1,-0.49689,0.00024,18.98767]
[1778550320725,34.57,80996.1,0.1,-0.49689,0.00024,18.98767]
[1778550321311,34.56,80992.91,0.1,-0.49767,0.00024,18.98717]
[1778550325382,34.54,80992.06,0.1,-0.49788,0.00024,18.98703]
[1778550325393,34.54,80992.06,0.1,-0.49788,0.00024,18.98703]
[1778550325522,34.54,80992.06,0.1,-0.49788,0.00024,18.98703]
[1778550325525,34.54,80992.06,0.1,-0.49788,0.00024,18.98703]
[1778550325628,34.54,80992.06,0.1,-0.49788,0.00024,18.98703]
[1778550325729,34.54,80994.63,0.1,-0.49725,0.00024,18.98745]
[1778550327035,34.54,81004.21,0.1,-0.49493,0.00024,18.98861]
[1778550328008,34.54,81004.21,0.1,-0.49493,0.00024,18.98861]
[1778550328152,34.54,81004.21,0.1,-0.49493,0.00024,18.98861]
[1778550328252,34.54,81007.66,0.1,-0.49409,0.00024,18.98887]
[1778550329938,34.54,81002.89,0.1,-0.49525,0.00024,18.98849]
[1778550331114,34.54,81002.89,0.1,-0.49525,0.00024,18.98849]
[1778550332805,34.54,81002.13,0.1,-0.49544,0.00024,18.98318]
[1778550332883,34.54,81002.13,0.1,-0.49544,0.00024,18.98318]
[1778550333026,34.54,81002.94,0.1,-0.49524,0.00024,18.98326]
[1778550334034,34.54,81002.94,0.1,-0.49524,0.00024,18.98326]
[1778550334130,34.53,81008.61,0.1,-0.49386,0.00024,18.9837]
[1778550334761,34.53,81008.61,0.1,-0.49386,0.00024,18.9837]
[1778550335282,34.53,81008.61,0.1,-0.49386,0.00024,18.9837]
[1778550335953,34.53,81010.7,0.1,-0.49336,0.00024,18.9838]
[1778550335958,34.53,81010.7,0.1,-0.49336,0.00024,18.9838]
[1778550336246,34.52,81010.91,0.1,-0.49331,0.00024,18.98381]
[1778550341284,34.5,81011.84,0.1,-0.49308,0.00024,18.98385]
[1778550342022,34.47,81011.85,0.1,-0.49308,0.00024,18.98385]
[1778550342117,34.46,81008.2,0.1,-0.49397,0.00024,18.98368]
[1778550343217,34.44,81004.24,0.1,-0.49493,0.00024,18.98339]
[1778550344568,34.44,81010.12,0.1,-0.4935,0.00024,18.98378]
[1778550347675,34.42,81011.28,0.1,-0.49322,0.00024,18.98383]
[1778550348128,34.42,81011.28,0.1,-0.49322,0.00024,18.98383]
[1778550348222,34.41,81011.62,0.1,-0.49314,0.00024,18.98384]
[1778550352705,34.4,81011.63,0.1,-0.49314,0.00024,18.98384]
[1778550352734,34.4,81011.63,0.1,-0.49314,0.00024,18.98384]
[1778550353276,34.4,81011.63,0.1,-0.49314,0.00024,18.98384]
[1778550353331,34.4,81011.63,0.1,-0.49314,0.00024,18.98384]
[1778550355276,34.39,81011.86,0.1,-0.49308,0.00024,18.98385]
[1778550355300,34.39,81011.86,0.1,-0.49308,0.00024,18.98385]
[1778550355310,34.39,81011.86,0.1,-0.49308,0.00024,18.98385]
[1778550355334,34.39,81011.86,0.1,-0.49308,0.00024,18.98385]
[1778550355376,34.39,81011.86,0.1,-0.49308,0.00024,18.98385]
[1778550355583,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550355855,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550355975,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550356084,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550356215,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550356244,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550356282,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550356342,34.39,81008.71,0.1,-0.49385,0.00024,18.98371]
[1778550356386,34.39,81020.92,0.1,-0.49087,0.00024,18.98386]
[1778550356730,34.39,81020.92,0.1,-0.49087,0.00024,18.98386]
[1778550356773,34.39,81020.92,0.1,-0.49087,0.00024,18.98386]
[1778550356791,34.39,81020.92,0.1,-0.49087,0.00024,18.98386]
[1778550356969,34.39,81039.87,0.1,-0.48626,0.00024,18.982]
[1778550358397,34.39,81045.99,0.1,-0.48477,0.00024,18.98085]
[1778550358505,34.39,81045.99,0.1,-0.48477,0.00024,18.98085]
[1778550358600,34.39,81045.99,0.1,-0.48477,0.00024,18.98085]
[1778550358625,34.39,81045.99,0.1,-0.48477,0.00024,18.98085]
[1778550359044,34.39,81045.99,0.1,-0.48477,0.00024,18.98085]
[1778550359077,34.39,81045.99,0.1,-0.48477,0.00024,18.98085]
[1778550359081,34.39,81048.5,0.1,-0.48415,0.00024,18.98031]
[1778550360091,34.39,81048.5,0.1,-0.48415,0.00024,18.98031]
[1778550360105,34.39,81048.5,0.1,-0.48415,0.00024,18.98031]
[1778550360111,34.39,81048.5,0.1,-0.48415,0.00024,18.98031]
[1778550360370,34.39,81048.88,0.1,-0.48406,0.00024,18.98022]
[1778550361481,34.39,81048.37,0.1,-0.48419,0.00024,18.98034]
[1778550361493,34.39,81048.37,0.1,-0.48419,0.00024,18.98034]
[1778550362148,34.39,81048.37,0.1,-0.48419,0.00024,18.98034]
[1778550362184,34.39,81048.37,0.1,-0.48419,0.00024,18.98034]
[1778550362367,34.39,81048.37,0.1,-0.48419,0.00024,18.98034]
[1778550362211,34.39,81041.55,0.1,-0.48585,0.00024,18.98171]
[1778550363227,34.39,81033.16,0.1,-0.48789,0.00024,18.98295]
[1778550363742,34.39,81033.16,0.1,-0.48789,0.00024,18.98295]
[1778550363753,34.39,81033.16,0.1,-0.48789,0.00024,18.98295]
[1778550363816,34.39,81029.31,0.1,-0.48883,0.00024,18.98335]
[1778550366438,34.39,81031.64,0.1,-0.48826,0.00024,18.98312]
[1778550366721,34.39,81031.64,0.1,-0.48826,0.00024,18.98312]
[1778550372081,34.39,81029.31,0.1,-0.48883,0.00024,18.98335]
[1778550372111,34.39,81029.31,0.1,-0.48883,0.00024,18.98335]
[1778550372181,34.39,81028.36,0.1,-0.48906,0.00024,18.98343]
[1778550372880,34.39,81028.36,0.1,-0.48906,0.00024,18.98343]
[1778550372903,34.39,81028.36,0.1,-0.48906,0.00024,18.98343]
[1778550373086,34.39,81026.88,0.1,-0.48942,0.00024,18.98355]
[1778550373486,34.39,81026.88,0.1,-0.48942,0.00024,18.98355]
[1778550373497,34.39,81026.88,0.1,-0.48942,0.00024,18.98355]
[1778550373770,34.39,81026.88,0.1,-0.48942,0.00024,18.98355]
[1778550379043,34.39,81025.21,0.1,-0.48983,0.00024,18.98366]
[1778550382657,34.39,81025.82,0.1,-0.48968,0.00024,18.98362]
[1778550383179,34.39,81025.82,0.1,-0.48968,0.00024,18.98362]
[1778550385174,34.39,81025.82,0.1,-0.48968,0.00024,18.98362]
[1778550385212,34.39,81025.82,0.1,-0.48968,0.00024,18.98362]
[1778550385354,34.39,81025.82,0.1,-0.48968,0.00024,18.98362]
[1778550385382,34.39,81025.82,0.1,-0.48968,0.00024,18.98362]
[1778550385429,34.39,81024.79,0.1,-0.48993,0.00024,18.98369]
[1778550386328,34.39,81011.25,0.1,-0.49323,0.00024,18.98383]
[1778550388327,34.39,81011.25,0.1,-0.49323,0.00024,18.98383]
[1778550388428,34.39,81005.64,0.1,-0.4946,0.00024,18.98351]
[1778550388763,34.39,81005.64,0.1,-0.4946,0.00024,18.98351]
[1778550389205,34.39,81005.39,0.1,-0.49466,0.00024,18.98349]
[1778550393226,34.39,81005.24,0.1,-0.49469,0.00024,18.97824]
[1778550393305,34.39,81005.24,0.1,-0.49469,0.00024,18.97824]
[1778550393476,34.39,81006.31,0.1,-0.49443,0.00024,18.97832]
[1778550393482,34.39,81006.31,0.1,-0.49443,0.00024,18.97832]
[1778550394046,34.39,81006.31,0.1,-0.49443,0.00024,18.97832]
[1778550394147,34.39,81013.1,0.1,-0.49278,0.00024,18.97865]
[1778550394784,34.39,81013.1,0.1,-0.49278,0.00024,18.97865]
[1778550394919,34.38,81013.1,0.1,-0.49278,0.00024,18.97865]
[1778550400411,34.38,81014.58,0.1,-0.49242,0.00024,18.97868]
[1778550402357,34.38,81013.44,0.1,-0.49269,0.00024,18.97866]
[1778550402430,34.38,81013.44,0.1,-0.49269,0.00024,18.97866]
[1778550402471,34.38,81012.93,0.1,-0.49282,0.00024,18.97865]
[1778550402478,34.38,81012.93,0.1,-0.49282,0.00024,18.97865]
[1778550403537,34.38,81021.0,0.1,-0.49085,0.00024,18.97862]
[1778550405049,34.38,81021.0,0.1,-0.49085,0.00024,18.97862]
[1778550405093,34.38,81025.41,0.1,-0.48978,0.00024,18.97841]
[1778550405875,34.38,81025.41,0.1,-0.48978,0.00024,18.97841]
[1778550405903,34.38,81025.41,0.1,-0.48978,0.00024,18.97841]
[1778550406014,34.38,81025.41,0.1,-0.48978,0.00024,18.97841]
[1778550406050,34.38,81027.04,0.1,-0.48938,0.00024,18.9783]
[1778550407045,34.38,81027.04,0.1,-0.48938,0.00024,18.9783]
[1778550407146,34.38,81035.11,0.1,-0.48741,0.00024,18.97747]
[1778550408015,34.38,81028.86,0.1,-0.48894,0.00024,18.97815]
[1778550409739,34.38,81030.13,0.1,-0.48863,0.00024,18.97804]
[1778550411497,34.38,81031.27,0.1,-0.48835,0.00024,18.97792]
[1778550411700,34.38,81031.27,0.1,-0.48835,0.00024,18.97792]
[1778550411718,34.38,81031.27,0.1,-0.48835,0.00024,18.97792]
[1778550412125,34.38,81031.27,0.1,-0.48835,0.00024,18.97792]
[1778550412131,34.38,81031.27,0.1,-0.48835,0.00024,18.97792]
[1778550412140,34.38,81031.27,0.1,-0.48835,0.00024,18.97792]
[1778550412144,34.38,81036.02,0.1,-0.48719,0.00024,18.97735]
[1778550413168,34.38,81036.02,0.1,-0.48719,0.00024,18.97735]
[1778550413455,34.38,81043.19,0.1,-0.48544,0.00024,18.97617]
[1778550414033,34.38,81043.19,0.1,-0.48544,0.00024,18.97617]
[1778550414066,34.38,81043.19,0.1,-0.48544,0.00024,18.97617]
[1778550414070,34.38,81043.19,0.1,-0.48544,0.00024,18.97617]
[1778550414104,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550414804,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550414838,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550415060,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550415499,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550415515,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550416065,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550416089,34.38,81046.63,0.1,-0.48461,0.00024,18.97548]
[1778550416166,34.38,81040.83,0.1,-0.48602,0.00024,18.9766]
[1778550417217,34.38,81040.83,0.1,-0.48602,0.00024,18.9766]
[1778550417318,34.38,81043.44,0.1,-0.48538,0.00024,18.97612]
[1778550419513,34.38,81046.51,0.1,-0.48464,0.00024,18.97551]
[1778550420098,34.38,81046.51,0.1,-0.48464,0.00024,18.97551]
[1778550420548,34.38,81046.51,0.1,-0.48464,0.00024,18.97551]
[1778550420573,34.38,81046.51,0.1,-0.48464,0.00024,18.97551]
[1778550420672,34.38,81046.51,0.1,-0.48464,0.00024,18.97551]
[1778550421374,34.38,81050.61,0.1,-0.48364,0.00024,18.97457]
[1778550421890,34.38,81050.61,0.1,-0.48364,0.00024,18.97457]
[1778550422374,34.38,81050.61,0.1,-0.48364,0.00024,18.97457]
[1778550422395,34.38,81050.61,0.1,-0.48364,0.00024,18.97457]
[1778550422111,34.38,81050.61,0.1,-0.48364,0.00024,18.97458]
[1778550423319,34.38,81050.61,0.1,-0.48364,0.00024,18.97458]
[1778550423323,34.38,81050.61,0.1,-0.48364,0.00024,18.97458]
[1778550423338,34.38,81050.61,0.1,-0.48364,0.00024,18.97458]
[1778550423400,34.38,81055.89,0.1,-0.48235,0.00024,18.9732]
[1778550425339,34.39,81055.89,0.1,-0.48235,0.00024,18.9732]
[1778550425344,34.39,81055.89,0.1,-0.48235,0.00024,18.9732]
[1778550425438,34.39,81056.22,0.1,-0.48227,0.00024,18.97311]
[1778550425661,34.39,81056.22,0.1,-0.48227,0.00024,18.97311]
[1778550425694,34.39,81056.22,0.1,-0.48227,0.00024,18.97311]
[1778550426195,34.39,81056.22,0.1,-0.48227,0.00024,18.97311]
[1778550427341,34.39,81054.06,0.1,-0.4828,0.00024,18.9737]
[1778550427348,34.39,81054.06,0.1,-0.4828,0.00024,18.9737]
[1778550427382,34.39,81054.06,0.1,-0.4828,0.00024,18.9737]
[1778550427461,34.39,81048.49,0.1,-0.48415,0.00024,18.97507]
[1778550429604,34.39,81045.33,0.1,-0.48492,0.00024,18.97575]
[1778550429630,34.39,81045.33,0.1,-0.48492,0.00024,18.97575]
[1778550430215,34.39,81052.31,0.1,-0.48322,0.00024,18.97416]
[1778550431693,34.39,81052.31,0.1,-0.48322,0.00024,18.97416]
[1778550431726,34.39,81052.31,0.1,-0.48322,0.00024,18.97416]
[1778550432216,34.39,81057.72,0.1,-0.48191,0.00024,18.97268]
[1778550433472,34.39,81057.72,0.1,-0.48191,0.00024,18.97268]
[1778550433486,34.39,81057.72,0.1,-0.48191,0.00024,18.97268]
[1778550433494,34.39,81057.72,0.1,-0.48191,0.00024,18.97268]
[1778550434199,34.39,81059.17,0.1,-0.48155,0.00024,18.97225]
[1778550435459,34.39,81059.17,0.1,-0.48155,0.00024,18.97225]
[1778550436211,34.38,81060.39,0.1,-0.48126,0.00024,18.97188]
[1778550442253,34.38,81061.25,0.1,-0.48104,0.00024,18.9716]
[1778550445274,34.37,81066.85,0.1,-0.47968,0.00024,18.96971]
[1778550447537,34.37,81066.95,0.1,-0.47965,0.00024,18.96967]
[1778550447544,34.37,81066.95,0.1,-0.47965,0.00024,18.96967]
[1778550447600,34.37,81066.95,0.1,-0.47965,0.00024,18.96967]
[1778550448295,34.37,81068.97,0.1,-0.47916,0.00024,18.96894]
[1778550453330,34.36,81068.18,0.1,-0.47935,0.00024,18.96398]
[1778550456783,34.36,81065.89,0.1,-0.47991,0.00024,18.9648]
[1778550456805,34.36,81065.89,0.1,-0.47991,0.00024,18.9648]
[1778550456807,34.36,81065.89,0.1,-0.47991,0.00024,18.9648]
[1778550457358,34.36,81065.83,0.1,-0.47992,0.00024,18.96482]
[1778550460242,34.36,81067.92,0.1,-0.47941,0.00024,18.96407]
[1778550460297,34.36,81067.92,0.1,-0.47941,0.00024,18.96407]
[1778550460406,34.36,81067.92,0.1,-0.47941,0.00024,18.96407]
[1778550460438,34.36,81067.92,0.1,-0.47941,0.00024,18.96407]
[1778550460503,34.36,81067.92,0.1,-0.47941,0.00024,18.96407]
[1778550460396,34.36,81075.66,0.1,-0.47752,0.00024,18.96104]
[1778550460562,34.36,81075.66,0.1,-0.47752,0.00024,18.96104]
[1778550460755,34.36,81075.66,0.1,-0.47752,0.00024,18.96104]
[1778550460775,34.36,81075.66,0.1,-0.47752,0.00024,18.96104]
[1778550461396,34.36,81075.84,0.1,-0.47748,0.00024,18.96096]
[1778550462001,34.36,81075.84,0.1,-0.47748,0.00024,18.96096]
[1778550462017,34.36,81075.84,0.1,-0.47748,0.00024,18.96096]
[1778550462403,34.36,81086.29,0.1,-0.47494,0.00024,18.95618]
[1778550462562,34.36,81086.29,0.1,-0.47494,0.00024,18.95618]
[1778550463479,34.36,81090.45,0.1,-0.47393,0.00024,18.95406]
[1778550466924,34.36,81089.88,0.1,-0.47406,0.00024,18.95436]
[1778550469449,34.36,81091.91,0.1,-0.47357,0.00024,18.95328]
[1778550469898,34.36,81091.91,0.1,-0.47357,0.00024,18.95328]
[1778550469999,34.36,81091.91,0.1,-0.47357,0.00024,18.95328]
[1778550470876,34.36,81091.24,0.1,-0.47373,0.00024,18.95364]
[1778550472474,34.36,81084.09,0.1,-0.47547,0.00024,18.95725]
[1778550475146,34.36,81084.11,0.1,-0.47547,0.00024,18.95724]
[1778550475923,34.36,81083.58,0.1,-0.4756,0.00024,18.95749]
[1778550479995,34.36,81085.57,0.1,-0.47511,0.00024,18.95653]
[1778550480046,34.36,81085.57,0.1,-0.47511,0.00024,18.95653]
[1778550480143,34.36,81085.57,0.1,-0.47511,0.00024,18.95653]
[1778550480532,34.36,81088.3,0.1,-0.47445,0.00024,18.95516]
[1778550480998,34.36,81088.3,0.1,-0.47445,0.00024,18.95516]
[1778550481536,34.36,81100.66,0.1,-0.47144,0.00024,18.94833]
[1778550482478,34.36,81102.21,0.1,-0.47106,0.00024,18.9474]
[1778550483708,34.36,81102.07,0.1,-0.4711,0.00024,18.94749]
[1778550483779,34.36,81102.07,0.1,-0.4711,0.00024,18.94749]
[1778550483791,34.36,81102.07,0.1,-0.4711,0.00024,18.94749]
[1778550483860,34.36,81102.39,0.1,-0.47102,0.00024,18.94729]
[1778550484696,34.36,81087.77,0.1,-0.47458,0.00024,18.95543]
[1778550486212,34.36,81087.77,0.1,-0.47458,0.00024,18.95543]
[1778550486287,34.36,81087.77,0.1,-0.47458,0.00024,18.95543]
[1778550486324,34.36,81087.77,0.1,-0.47458,0.00024,18.95543]
[1778550486361,34.36,81087.77,0.1,-0.47458,0.00024,18.95543]
[1778550486431,34.36,81088.54,0.1,-0.47439,0.00024,18.95504]
[1778550486825,34.36,81088.54,0.1,-0.47439,0.00024,18.95504]
[1778550486867,34.36,81093.15,0.1,-0.47327,0.00024,18.95261]
[1778550488340,34.36,81093.15,0.1,-0.47327,0.00024,18.95261]
[1778550488378,34.36,81098.15,0.1,-0.47205,0.00024,18.94981]
[1778550488748,34.36,81098.15,0.1,-0.47205,0.00024,18.94981]
[1778550489049,34.36,81098.15,0.1,-0.47205,0.00024,18.94981]
[1778550489065,34.36,81098.15,0.1,-0.47205,0.00024,18.94981]
[1778550489074,34.36,81098.7,0.1,-0.47192,0.00024,18.94949]
[1778550490373,34.36,81106.05,0.1,-0.47013,0.00024,18.94502]
[1778550490901,34.36,81106.05,0.1,-0.47013,0.00024,18.94502]
[1778550490924,34.36,81106.05,0.1,-0.47013,0.00024,18.94502]
[1778550490929,34.36,81107.82,0.1,-0.4697,0.00024,18.94388]
[1778550491782,34.36,81107.82,0.1,-0.4697,0.00024,18.94388]
[1778550491814,34.36,81107.82,0.1,-0.4697,0.00024,18.94388]
[1778550492353,34.36,81107.82,0.1,-0.4697,0.00024,18.94388]
[1778550492356,34.35,81107.74,0.1,-0.46972,0.00024,18.94393]
[1778550493430,34.35,81107.74,0.1,-0.46972,0.00024,18.94393]
[1778550495833,34.35,81112.07,0.1,-0.46866,0.00024,18.94106]
[1778550496006,34.35,81112.07,0.1,-0.46866,0.00024,18.94106]
[1778550496550,34.35,81112.07,0.1,-0.46866,0.00024,18.94106]
[1778550496499,34.35,81112.28,0.1,-0.46861,0.00024,18.94091]
[1778550497140,34.35,81112.28,0.1,-0.46861,0.00024,18.94091]
[1778550497322,34.35,81111.28,0.1,-0.46885,0.00024,18.94158]
[1778550497879,34.35,81111.28,0.1,-0.46885,0.00024,18.94158]
[1778550498413,34.35,81111.28,0.1,-0.46885,0.00024,18.94158]
[1778550498502,34.35,81118.1,0.1,-0.46719,0.00024,18.93683]
[1778550500411,34.35,81118.1,0.1,-0.46719,0.00024,18.93683]
[1778550500417,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550500570,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550501256,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550501283,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550501347,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550501422,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550501509,34.35,81118.46,0.1,-0.4671,0.00024,18.93657]
[1778550501533,34.34,81111.5,0.1,-0.4688,0.00024,18.94143]
[1778550501825,34.34,81111.5,0.1,-0.4688,0.00024,18.94143]
[1778550502036,34.34,81111.5,0.1,-0.4688,0.00024,18.94143]
[1778550502332,34.36,81093.23,0.1,-0.47325,0.00024,18.95257]
[1778550503069,34.36,81093.23,0.1,-0.47325,0.00024,18.95257]
[1778550503401,34.36,81093.23,0.1,-0.47325,0.00024,18.95257]
[1778550503410,34.36,81085.55,0.1,-0.47512,0.00024,18.95654]
[1778550504014,34.36,81085.55,0.1,-0.47512,0.00024,18.95654]
[1778550504050,34.36,81085.55,0.1,-0.47512,0.00024,18.95654]
[1778550504056,34.36,81085.55,0.1,-0.47512,0.00024,18.95654]
[1778550504151,34.36,81085.29,0.1,-0.47518,0.00024,18.95666]
[1778550506052,34.35,81087.87,0.1,-0.47455,0.00024,18.95538]
[1778550506357,34.35,81087.87,0.1,-0.47455,0.00024,18.95538]
[1778550507776,34.35,81088.39,0.1,-0.47442,0.00024,18.95512]
[1778550507782,34.35,81088.39,0.1,-0.47442,0.00024,18.95512]
[1778550507976,34.35,81088.39,0.1,-0.47442,0.00024,18.95512]
[1778550508038,34.35,81087.46,0.1,-0.47465,0.00024,18.95559]
[1778550508603,34.35,81087.46,0.1,-0.47465,0.00024,18.95559]
[1778550509270,34.35,81084.99,0.1,-0.47525,0.00024,18.95681]
[1778550510014,34.35,81084.99,0.1,-0.47525,0.00024,18.95681]
[1778550510115,34.35,81084.99,0.1,-0.47525,0.00024,18.95681]
[1778550511019,34.35,81084.99,0.1,-0.47525,0.00024,18.95681]
[1778550512097,34.35,81086.84,0.1,-0.4748,0.00024,18.95065]
[1778550512396,34.35,81086.84,0.1,-0.4748,0.00024,18.95065]
[1778550512654,34.35,81090.44,0.1,-0.47392,0.00024,18.94881]
[1778550512851,34.35,81090.44,0.1,-0.47392,0.00024,18.94881]
[1778550512922,34.35,81090.44,0.1,-0.47392,0.00024,18.94881]
[1778550513118,34.35,81090.44,0.1,-0.47392,0.00024,18.94881]
[1778550513523,34.35,81090.44,0.1,-0.47392,0.00024,18.94881]
[1778550513219,34.35,81089.25,0.1,-0.47421,0.00024,18.94943]
[1778550513798,34.35,81104.96,0.1,-0.47039,0.00024,18.94045]
[1778550514683,34.35,81104.96,0.1,-0.47039,0.00024,18.94045]
[1778550514728,34.35,81104.96,0.1,-0.47039,0.00024,18.94045]
[1778550515143,34.35,81103.85,0.1,-0.47065,0.00024,18.94113]
[1778550517086,34.35,81103.85,0.1,-0.47065,0.00024,18.94113]
[1778550518701,34.35,81101.67,0.1,-0.47118,0.00024,18.94246]
[1778550518800,34.35,81101.67,0.1,-0.47118,0.00024,18.94246]
[1778550518823,34.35,81101.67,0.1,-0.47118,0.00024,18.94246]
[1778550518944,34.35,81101.67,0.1,-0.47118,0.00024,18.94246]
[1778550518960,34.35,81101.67,0.1,-0.47118,0.00024,18.94246]
[1778550519119,34.35,81098.11,0.1,-0.47205,0.00024,18.94456]
[1778550520248,34.35,81087.72,0.1,-0.47458,0.00024,18.9502]
[1778550522163,34.35,81087.58,0.1,-0.47461,0.00024,18.95027]
[1778550527444,34.35,81087.62,0.1,-0.4746,0.00024,18.95025]
[1778550527491,34.35,81087.62,0.1,-0.4746,0.00024,18.95025]
[1778550527559,34.35,81087.62,0.1,-0.4746,0.00024,18.95025]
[1778550527561,34.35,81087.95,0.1,-0.47452,0.00024,18.95008]
[1778550527672,34.35,81087.95,0.1,-0.47452,0.00024,18.95008]
[1778550528113,34.35,81097.44,0.1,-0.47221,0.00024,18.94495]
[1778550529030,34.35,81097.44,0.1,-0.47221,0.00024,18.94495]
[1778550529046,34.35,81097.44,0.1,-0.47221,0.00024,18.94495]
[1778550529509,34.35,81109.69,0.1,-0.46923,0.00024,18.93739]
[1778550529897,34.35,81109.69,0.1,-0.46923,0.00024,18.93739]
[1778550530260,34.35,81109.69,0.1,-0.46923,0.00024,18.93739]
[1778550530266,34.35,81109.69,0.1,-0.46923,0.00024,18.93739]
[1778550530275,34.35,81109.69,0.1,-0.46923,0.00024,18.93739]
[1778550530501,34.35,81109.69,0.1,-0.46923,0.00024,18.93739]
[1778550530360,34.35,81109.53,0.1,-0.46927,0.00024,18.9375]
[1778550531024,34.35,81109.53,0.1,-0.46927,0.00024,18.9375]
[1778550531568,34.35,81109.59,0.1,-0.46926,0.00024,18.93747]
[1778550532699,34.35,81109.59,0.1,-0.46926,0.00024,18.93747]
[1778550533102,34.35,81109.59,0.1,-0.46926,0.00024,18.93747]
[1778550533192,34.36,81110.97,0.1,-0.46893,0.00024,18.93656]
[1778550534075,34.36,81110.97,0.1,-0.46893,0.00024,18.93656]
[1778550534082,34.36,81110.97,0.1,-0.46893,0.00024,18.93656]
[1778550534089,34.36,81112.01,0.1,-0.46867,0.00024,18.93587]
[1778550535998,34.36,81112.01,0.1,-0.46867,0.00024,18.93587]
[1778550536232,34.36,81112.01,0.1,-0.46867,0.00024,18.93587]
[1778550536265,34.36,81112.01,0.1,-0.46867,0.00024,18.93587]
[1778550536315,34.36,81112.01,0.1,-0.46867,0.00024,18.93587]
[1778550536367,34.36,81108.56,0.1,-0.46952,0.00024,18.93817]
[1778550537141,34.36,81108.56,0.1,-0.46952,0.00024,18.93817]
[1778550537198,34.36,81109.18,0.1,-0.46936,0.00024,18.93776]
[1778550541193,34.36,81112.31,0.1,-0.4686,0.00024,18.93567]
[1778550541288,34.37,81112.46,0.1,-0.46857,0.00024,18.93558]
[1778550545601,34.37,81111.2,0.1,-0.46888,0.00024,18.93644]
[1778550545725,34.37,81112.98,0.1,-0.46845,0.00024,18.93524]
[1778550546547,34.38,81110.43,0.1,-0.46907,0.00024,18.93697]
[1778550546827,34.38,81110.43,0.1,-0.46907,0.00024,18.93697]
[1778550546877,34.38,81110.43,0.1,-0.46907,0.00024,18.93697]
[1778550547009,34.38,81110.43,0.1,-0.46907,0.00024,18.93697]
[1778550547546,34.38,81110.58,0.1,-0.46903,0.00024,18.93687]
[1778550548576,34.38,81116.03,0.1,-0.46771,0.00024,18.93314]
[1778550549750,34.38,81117.33,0.1,-0.4674,0.00024,18.93223]
[1778550551354,34.38,81115.64,0.1,-0.46781,0.00024,18.93343]
[1778550551389,34.38,81115.54,0.1,-0.46783,0.00024,18.9335]
[1778550552148,34.38,81115.54,0.1,-0.46783,0.00024,18.9335]
[1778550552619,34.39,81115.39,0.1,-0.46787,0.00024,18.93361]
[1778550552628,34.39,81115.39,0.1,-0.46787,0.00024,18.93361]
[1778550553047,34.39,81115.53,0.1,-0.46784,0.00024,18.93351]
[1778550554073,34.39,81115.53,0.1,-0.46784,0.00024,18.93351]
[1778550554083,34.39,81115.53,0.1,-0.46784,0.00024,18.93351]
[1778550554206,34.39,81115.53,0.1,-0.46784,0.00024,18.93351]
[1778550554289,34.39,81116.68,0.1,-0.46756,0.00024,18.93271]
[1778550556069,34.39,81111.21,0.1,-0.46889,0.00024,18.93648]
[1778550559765,34.39,81110.47,0.1,-0.46907,0.00024,18.93698]
[1778550562366,34.39,81111.58,0.1,-0.4688,0.00024,18.93624]
[1778550563682,34.39,81112.31,0.1,-0.46862,0.00024,18.93575]
[1778550563710,34.39,81112.31,0.1,-0.46862,0.00024,18.93575]
[1778550565569,34.39,81111.27,0.1,-0.46888,0.00024,18.93645]
[1778550565600,34.4,81107.61,0.1,-0.46977,0.00024,18.93886]
[1778550566062,34.4,81107.61,0.1,-0.46977,0.00024,18.93886]
[1778550567539,34.4,81107.61,0.1,-0.46977,0.00024,18.93886]
[1778550567579,34.4,81109.31,0.1,-0.46936,0.00024,18.93776]
[1778550567645,34.4,81109.31,0.1,-0.46936,0.00024,18.93776]
[1778550568154,34.4,81109.31,0.1,-0.46936,0.00024,18.93776]
[1778550568919,34.4,81109.31,0.1,-0.46936,0.00024,18.93776]
[1778550569202,34.4,81117.15,0.1,-0.46745,0.00024,18.9324]
[1778550569658,34.4,81117.15,0.1,-0.46745,0.00024,18.9324]
[1778550569662,34.4,81117.15,0.1,-0.46745,0.00024,18.9324]
[1778550570168,34.4,81117.15,0.1,-0.46745,0.00024,18.93241]
[1778550573694,34.4,81120.57,0.1,-0.46662,0.00024,18.92468]
[1778550574239,34.4,81120.27,0.1,-0.46669,0.00024,18.9249]
[1778550575102,34.4,81120.27,0.1,-0.46669,0.00024,18.9249]
[1778550575187,34.4,81120.27,0.1,-0.46669,0.00024,18.9249]
[1778550575313,34.4,81120.27,0.1,-0.46669,0.00024,18.9249]
[1778550575326,34.4,81120.27,0.1,-0.46669,0.00024,18.9249]
[1778550575620,34.4,81121.65,0.1,-0.46636,0.00024,18.92389]
[1778550576338,34.4,81128.35,0.1,-0.46473,0.00024,18.91875]
[1778550577050,34.4,81128.35,0.1,-0.46473,0.00024,18.91875]
[1778550577058,34.4,81128.35,0.1,-0.46473,0.00024,18.91875]
[1778550577506,34.4,81131.35,0.1,-0.464,0.00024,18.91635]
[1778550578759,34.4,81130.86,0.1,-0.46412,0.00024,18.91674]
[1778550578851,34.4,81130.86,0.1,-0.46412,0.00024,18.91674]
[1778550579798,34.4,81128.33,0.1,-0.46473,0.00024,18.91876]
[1778550579805,34.4,81128.33,0.1,-0.46473,0.00024,18.91876]
[1778550580565,34.4,81128.65,0.1,-0.46465,0.00024,18.91851]
[1778550586280,34.39,81133.5,0.1,-0.46347,0.00024,18.91457]
[1778550591543,34.39,81135.59,0.1,-0.46297,0.00024,18.91283]
[1778550591973,34.39,81136.07,0.1,-0.46285,0.00024,18.91242]
[1778550592326,34.39,81136.2,0.1,-0.46282,0.00024,18.91231]
[1778550597357,34.39,81137.67,0.1,-0.46246,0.00024,18.91106]
[1778550602393,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603108,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603142,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603155,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603205,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603310,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603464,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603556,34.39,81138.83,0.1,-0.46218,0.00024,18.91006]
[1778550603637,34.39,81149.54,0.1,-0.45958,0.00024,18.90041]
[1778550604407,34.39,81149.54,0.1,-0.45958,0.00024,18.90041]
[1778550605063,34.39,81149.54,0.1,-0.45958,0.00024,18.90041]
[1778550605094,34.39,81149.54,0.1,-0.45958,0.00024,18.90041]
[1778550605538,34.39,81149.54,0.1,-0.45958,0.00024,18.90041]
[1778550605631,34.39,81165.84,0.1,-0.45563,0.00024,18.88419]
[1778550606052,34.39,81165.84,0.1,-0.45563,0.00024,18.88419]
[1778550606086,34.39,81165.84,0.1,-0.45563,0.00024,18.88419]
[1778550606099,34.39,81165.84,0.1,-0.45563,0.00024,18.88419]
[1778550606506,34.39,81170.59,0.1,-0.45448,0.00024,18.87911]
[1778550609072,34.39,81171.64,0.1,-0.45423,0.00024,18.87796]
[1778550610011,34.39,81172.61,0.1,-0.45399,0.00024,18.87689]
[1778550610071,34.39,81172.61,0.1,-0.45399,0.00024,18.87689]
[1778550610453,34.39,81173.38,0.1,-0.45381,0.00024,18.87604]
[1778550610880,34.39,81173.38,0.1,-0.45381,0.00024,18.87604]
[1778550610886,34.39,81173.38,0.1,-0.45381,0.00024,18.87604]
[1778550610943,34.39,81173.38,0.1,-0.45381,0.00024,18.87604]
[1778550611501,34.39,81173.38,0.1,-0.45381,0.00024,18.87604]
[1778550611902,34.39,81165.12,0.1,-0.45581,0.00024,18.88493]
[1778550611966,34.39,81165.12,0.1,-0.45581,0.00024,18.88493]
[1778550612137,34.39,81165.12,0.1,-0.45581,0.00024,18.88493]
[1778550612300,34.39,81165.12,0.1,-0.45581,0.00024,18.88493]
[1778550613568,34.39,81165.12,0.1,-0.4558,0.00024,18.88492]
[1778550614297,34.39,81166.44,0.1,-0.45548,0.00024,18.88353]
[1778550614331,34.39,81166.44,0.1,-0.45548,0.00024,18.88353]
[1778550614332,34.39,81166.44,0.1,-0.45548,0.00024,18.88353]
[1778550614478,34.39,81166.44,0.1,-0.45548,0.00024,18.88353]
[1778550614999,34.39,81166.44,0.1,-0.45548,0.00024,18.88353]
[1778550615016,34.39,81166.44,0.1,-0.45548,0.00024,18.88353]
[1778550615484,34.39,81163.5,0.1,-0.4562,0.00024,18.8866]
[1778550616040,34.39,81163.5,0.1,-0.4562,0.00024,18.8866]
[1778550616071,34.39,81163.5,0.1,-0.4562,0.00024,18.8866]
[1778550616517,34.39,81163.5,0.1,-0.4562,0.00024,18.8866]
[1778550616540,34.39,81163.5,0.1,-0.4562,0.00024,18.8866]
[1778550616607,34.38,81162.98,0.1,-0.45632,0.00024,18.88714]
[1778550616776,34.38,81162.98,0.1,-0.45632,0.00024,18.88714]
[1778550617498,34.38,81162.98,0.1,-0.45632,0.00024,18.88714]
[1778550618506,34.38,81167.41,0.1,-0.45525,0.00024,18.88249]
[1778550621527,34.38,81177.81,0.1,-0.45273,0.00024,18.87105]
[1778550622419,34.38,81177.81,0.1,-0.45273,0.00024,18.87105]
[1778550622533,34.38,81177.26,0.1,-0.45286,0.00024,18.87167]
[1778550623241,34.38,81177.26,0.1,-0.45286,0.00024,18.87167]
[1778550626872,34.38,81177.79,0.1,-0.45273,0.00024,18.87106]
[1778550627121,34.38,81177.79,0.1,-0.45273,0.00024,18.87106]
[1778550628576,34.38,81170.71,0.1,-0.45445,0.00024,18.87893]
[1778550629987,34.38,81171.28,0.1,-0.45431,0.00024,18.8783]
[1778550632253,34.38,81173.4,0.1,-0.45378,0.00024,18.8707]
[1778550632797,34.38,81173.4,0.1,-0.45378,0.00024,18.87069]
[1778550632883,34.38,81173.4,0.1,-0.45378,0.00024,18.87069]
[1778550632974,34.38,81173.4,0.1,-0.45378,0.00024,18.87069]
[1778550633006,34.38,81173.4,0.1,-0.45378,0.00024,18.87069]
[1778550633057,34.38,81173.4,0.1,-0.45378,0.00024,18.87069]
[1778550633693,34.38,81173.4,0.1,-0.45378,0.00024,18.87069]
[1778550633674,34.38,81196.8,0.1,-0.44812,0.00024,18.84291]
[1778550633791,34.38,81196.8,0.1,-0.44812,0.00024,18.84291]
[1778550634040,34.38,81196.8,0.1,-0.44812,0.00024,18.84291]
[1778550634561,34.38,81196.8,0.1,-0.44812,0.00024,18.84291]
[1778550634586,34.38,81196.8,0.1,-0.44812,0.00024,18.84291]
[1778550634687,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635437,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635464,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635571,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635604,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635630,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635627,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635786,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550635934,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550636123,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550636144,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550636224,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550636486,34.38,81203.72,0.1,-0.44645,0.00024,18.83397]
[1778550636637,34.38,81181.98,0.1,-0.45171,0.00024,18.86095]
[1778550637209,34.38,81181.98,0.1,-0.45171,0.00024,18.86095]
[1778550637495,34.38,81181.98,0.1,-0.45171,0.00024,18.86095]
[1778550637640,34.38,81181.98,0.1,-0.45171,0.00024,18.86096]
[1778550638648,34.38,81178.93,0.1,-0.45245,0.00024,18.86448]
[1778550643685,34.38,81179.13,0.1,-0.4524,0.00024,18.86424]
[1778550645333,34.38,81178.39,0.1,-0.45257,0.00024,18.86509]
[1778550646270,34.38,81178.81,0.1,-0.45247,0.00024,18.86461]
[1778550646297,34.38,81178.81,0.1,-0.45247,0.00024,18.86461]
[1778550646706,34.38,81179.85,0.1,-0.45222,0.00024,18.86341]
[1778550647008,34.38,81179.85,0.1,-0.45222,0.00024,18.86341]
[1778550647029,34.38,81179.85,0.1,-0.45222,0.00024,18.86341]
[1778550647124,34.38,81179.85,0.1,-0.45222,0.00024,18.86341]
[1778550647714,34.38,81180.48,0.1,-0.45207,0.00024,18.86269]
[1778550647948,34.38,81180.48,0.1,-0.45207,0.00024,18.86269]
[1778550648721,34.38,81175.76,0.1,-0.45321,0.00024,18.86806]
[1778550651703,34.38,81174.03,0.1,-0.45363,0.00024,18.86999]
[1778550651769,34.38,81173.62,0.1,-0.45373,0.00024,18.87045]
[1778550651930,34.38,81173.62,0.1,-0.45373,0.00024,18.87045]
[1778550652019,34.38,81173.62,0.1,-0.45373,0.00024,18.87045]
[1778550652495,34.38,81173.62,0.1,-0.45373,0.00024,18.87045]
[1778550652537,34.38,81173.62,0.1,-0.45373,0.00024,18.87045]
[1778550652555,34.38,81171.35,0.1,-0.45428,0.00024,18.87294]
[1778550653489,34.38,81171.35,0.1,-0.45428,0.00024,18.87294]
[1778550653654,34.38,81171.35,0.1,-0.45428,0.00024,18.87294]
[1778550653702,34.38,81171.35,0.1,-0.45428,0.00024,18.87294]
[1778550653706,34.38,81159.79,0.1,-0.45708,0.00024,18.88509]
[1778550654241,34.38,81159.79,0.1,-0.45708,0.00024,18.88509]
[1778550654644,34.38,81159.79,0.1,-0.45708,0.00024,18.88509]
[1778550654686,34.38,81159.79,0.1,-0.45708,0.00024,18.88509]
[1778550654725,34.38,81159.79,0.1,-0.45708,0.00024,18.88509]
[1778550654268,34.38,81157.12,0.1,-0.45772,0.00024,18.88777]
[1778550654864,34.38,81159.15,0.1,-0.45723,0.00024,18.88573]
[1778550656267,34.38,81159.15,0.1,-0.45723,0.00024,18.88573]
[1778550656291,34.38,81167.21,0.1,-0.45528,0.00024,18.87739]
[1778550661120,34.37,81163.71,0.1,-0.45612,0.00024,18.88106]
[1778550661127,34.37,81163.71,0.1,-0.45612,0.00024,18.88106]
[1778550661227,34.37,81166.3,0.1,-0.4555,0.00024,18.87834]
[1778550664342,34.37,81170.4,0.1,-0.4545,0.00024,18.87395]
[1778550665090,34.37,81174.82,0.1,-0.45343,0.00024,18.86908]
[1778550666392,34.37,81174.82,0.1,-0.45343,0.00024,18.86908]
[1778550667444,34.37,81176.18,0.1,-0.4531,0.00024,18.86755]
[1778550667450,34.37,81176.18,0.1,-0.4531,0.00024,18.86755]
[1778550667506,34.37,81176.18,0.1,-0.4531,0.00024,18.86755]
[1778550667626,34.37,81176.82,0.1,-0.45295,0.00024,18.86683]
[1778550667769,34.37,81176.82,0.1,-0.45295,0.00024,18.86683]
[1778550668371,34.37,81176.82,0.1,-0.45295,0.00024,18.86683]
[1778550668376,34.37,81176.82,0.1,-0.45295,0.00024,18.86683]
[1778550668506,34.37,81176.82,0.1,-0.45295,0.00024,18.86683]
[1778550668659,34.37,81177.29,0.1,-0.45283,0.00024,18.8663]
[1778550668787,34.37,81177.29,0.1,-0.45283,0.00024,18.8663]
[1778550669330,34.37,81177.29,0.1,-0.45283,0.00024,18.8663]
[1778550669354,34.37,81177.29,0.1,-0.45283,0.00024,18.8663]
[1778550669370,34.37,81177.29,0.1,-0.45283,0.00024,18.8663]
[1778550669952,34.37,81185.92,0.1,-0.45074,0.00024,18.85625]
[1778550670505,34.37,81185.92,0.1,-0.45074,0.00024,18.85625]
[1778550670581,34.37,81195.87,0.1,-0.44834,0.00024,18.84402]
[1778550671308,34.37,81195.87,0.1,-0.44834,0.00024,18.84402]
[1778550671409,34.37,81198.95,0.1,-0.44759,0.00024,18.84009]
[1778550673341,34.37,81200.68,0.1,-0.44717,0.00024,18.83786]
[1778550673358,34.37,81200.68,0.1,-0.44717,0.00024,18.83786]
[1778550673362,34.37,81200.68,0.1,-0.44717,0.00024,18.83786]
[1778550673385,34.37,81200.68,0.1,-0.44717,0.00024,18.83786]
[1778550673413,34.37,81200.1,0.1,-0.44731,0.00024,18.83859]
[1778550673957,34.37,81200.1,0.1,-0.44731,0.00024,18.83859]
[1778550674402,34.37,81200.1,0.1,-0.44731,0.00024,18.83859]
[1778550674417,34.37,81204.49,0.1,-0.44625,0.00024,18.83284]
[1778550676416,34.36,81205.47,0.1,-0.44601,0.00024,18.83154]
[1778550676492,34.36,81203.99,0.1,-0.44637,0.00024,18.83349]
[1778550677348,34.36,81203.99,0.1,-0.44637,0.00024,18.83349]
[1778550677365,34.36,81203.99,0.1,-0.44637,0.00024,18.83349]
[1778550677604,34.36,81201.34,0.1,-0.44701,0.00024,18.83696]
[1778550679506,34.36,81196.15,0.1,-0.44826,0.00024,18.84361]
[1778550680977,34.36,81196.0,0.1,-0.4483,0.00024,18.8438]
[1778550681406,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550681936,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550681967,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550681980,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550682022,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550682211,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550682315,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550682520,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550682721,34.36,81197.65,0.1,-0.4479,0.00024,18.8417]
[1778550682530,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550682854,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550682991,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550683027,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550683443,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550683584,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550683720,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550683762,34.36,81206.75,0.1,-0.4457,0.00024,18.82981]
[1778550683760,34.36,81232.95,0.1,-0.43938,0.00024,18.79232]
[1778550684699,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550684980,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685001,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685306,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685355,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685397,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685478,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685512,34.36,81240.48,0.1,-0.43756,0.00024,18.78069]
[1778550685624,34.36,81242.98,0.1,-0.43696,0.00024,18.77673]
[1778550686807,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550686830,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550687001,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550688262,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550688319,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550688686,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550688693,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550688721,34.36,81242.11,0.1,-0.43717,0.00024,18.77811]
[1778550688725,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689146,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689180,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689259,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689272,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689300,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689564,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689637,34.36,81239.21,0.1,-0.43787,0.00024,18.78266]
[1778550689737,34.36,81251.53,0.1,-0.4349,0.00024,18.76288]
[1778550689878,34.36,81251.53,0.1,-0.4349,0.00024,18.76288]
[1778550690445,34.36,81251.53,0.1,-0.4349,0.00024,18.76288]
[1778550690467,34.36,81251.53,0.1,-0.4349,0.00024,18.76288]
[1778550690715,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691062,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691098,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691110,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691367,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691440,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691449,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691456,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691491,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691548,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691654,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691664,34.36,81258.46,0.1,-0.43324,0.00024,18.75129]
[1778550691736,34.35,81260.77,0.1,-0.43266,0.00024,18.74204]
[1778550692148,34.35,81260.77,0.1,-0.43266,0.00024,18.74204]
[1778550692183,34.35,81260.77,0.1,-0.43266,0.00024,18.74204]
[1778550692449,34.35,81260.77,0.1,-0.43266,0.00024,18.74204]
[1778550692550,34.35,81255.89,0.1,-0.43384,0.00024,18.75029]
[1778550692971,34.35,81255.89,0.1,-0.43384,0.00024,18.75029]
[1778550693495,34.35,81255.89,0.1,-0.43384,0.00024,18.75029]
[1778550693596,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550693944,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550693995,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694098,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694118,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694408,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694447,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694597,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694610,34.35,81256.86,0.1,-0.4336,0.00024,18.74865]
[1778550694697,34.35,81274.42,0.1,-0.42938,0.00024,18.718]
[1778550694873,34.35,81274.42,0.1,-0.42938,0.00024,18.718]
[1778550694888,34.35,81274.42,0.1,-0.42938,0.00024,18.718]
[1778550694948,34.35,81274.42,0.1,-0.42938,0.00024,18.718]
[1778550694979,34.35,81274.42,0.1,-0.42938,0.00024,18.718]
[1778550695426,34.35,81274.42,0.1,-0.42938,0.00024,18.718]
[1778550695486,34.35,81285.69,0.1,-0.42668,0.00024,18.69723]
[1778550696070,34.35,81285.69,0.1,-0.42668,0.00024,18.69723]
[1778550696080,34.35,81285.69,0.1,-0.42668,0.00024,18.69723]
[1778550696298,34.35,81285.69,0.1,-0.42668,0.00024,18.69723]
[1778550696330,34.35,81285.69,0.1,-0.42668,0.00024,18.69723]
[1778550696481,34.35,81285.69,0.1,-0.42668,0.00024,18.69723]
[1778550696761,34.35,81288.51,0.1,-0.426,0.00024,18.69189]
[1778550696823,34.35,81288.51,0.1,-0.426,0.00024,18.69189]
[1778550696838,34.35,81288.51,0.1,-0.426,0.00024,18.69189]
[1778550697399,34.35,81288.51,0.1,-0.426,0.00024,18.69189]
[1778550697454,34.35,81288.51,0.1,-0.426,0.00024,18.69189]
[1778550697548,34.35,81289.93,0.1,-0.42566,0.00024,18.68918]
[1778550699518,34.35,81286.37,0.1,-0.42652,0.00024,18.69593]
[1778550699619,34.35,81283.97,0.1,-0.42709,0.00024,18.70045]
[1778550700994,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701015,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701025,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701050,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701080,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701409,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701574,34.35,81281.21,0.1,-0.42775,0.00024,18.70553]
[1778550701623,34.34,81275.26,0.1,-0.42917,0.00024,18.71638]
[1778550702460,34.34,81275.26,0.1,-0.42917,0.00024,18.71638]
[1778550702493,34.34,81275.26,0.1,-0.42917,0.00024,18.71638]
[1778550702511,34.34,81264.33,0.1,-0.43179,0.00024,18.73576]
[1778550703455,34.34,81264.33,0.1,-0.43179,0.00024,18.73576]
[1778550703470,34.34,81264.33,0.1,-0.43179,0.00024,18.73576]
[1778550703481,34.34,81264.33,0.1,-0.43179,0.00024,18.73576]
[1778550703537,34.34,81262.12,0.1,-0.43232,0.00024,18.73958]
[1778550704187,34.34,81269.04,0.1,-0.43066,0.00024,18.72751]
[1778550704842,34.34,81269.04,0.1,-0.43066,0.00024,18.72751]
[1778550704860,34.34,81269.04,0.1,-0.43066,0.00024,18.72751]
[1778550706841,34.34,81270.56,0.1,-0.43029,0.00024,18.72478]
[1778550706872,34.34,81270.56,0.1,-0.43029,0.00024,18.72478]
[1778550707526,34.34,81270.56,0.1,-0.43029,0.00024,18.72478]
[1778550707564,34.34,81270.56,0.1,-0.43029,0.00024,18.72478]
[1778550707651,34.34,81270.56,0.1,-0.43029,0.00024,18.72478]
[1778550707666,34.34,81273.61,0.1,-0.42956,0.00024,18.71929]
[1778550709708,34.34,81277.31,0.1,-0.42867,0.00024,18.71256]
[1778550710472,34.34,81279.94,0.1,-0.42803,0.00024,18.70769]
[1778550711260,34.34,81279.94,0.1,-0.42803,0.00024,18.70769]
[1778550712476,34.33,81278.43,0.1,-0.42839,0.00024,18.71044]
[1778550712482,34.33,81278.43,0.1,-0.42839,0.00024,18.71044]
[1778550712603,34.33,81278.33,0.1,-0.42841,0.00024,18.7106]
[1778550714192,34.33,81272.54,0.1,-0.4298,0.00024,18.72107]
[1778550716808,34.33,81265.83,0.1,-0.4314,0.00024,18.73287]
[1778550717004,34.33,81265.83,0.1,-0.4314,0.00024,18.73287]
[1778550717084,34.33,81265.83,0.1,-0.4314,0.00024,18.73287]
[1778550717709,34.32,81262.3,0.1,-0.43224,0.00024,18.73899]
[1778550720060,34.32,81259.88,0.1,-0.43283,0.00024,18.74314]
[1778550720366,34.32,81265.12,0.1,-0.43157,0.00024,18.73409]
[1778550720826,34.32,81265.12,0.1,-0.43157,0.00024,18.73409]
[1778550721910,34.32,81265.12,0.1,-0.43157,0.00024,18.73409]
[1778550722248,34.32,81265.27,0.1,-0.43153,0.00024,18.73383]
[1778550723935,34.32,81263.77,0.1,-0.43189,0.00024,18.73641]
[1778550723978,34.32,81263.77,0.1,-0.43189,0.00024,18.73641]
[1778550724143,34.32,81263.77,0.1,-0.43189,0.00024,18.73641]
[1778550724211,34.32,81263.77,0.1,-0.43189,0.00024,18.73641]
[1778550724216,34.32,81263.77,0.1,-0.43189,0.00024,18.73641]
[1778550724262,34.32,81264.61,0.1,-0.43168,0.00024,18.73492]
[1778550725269,34.32,81269.03,0.1,-0.43061,0.00024,18.72712]
[1778550725883,34.32,81269.03,0.1,-0.43061,0.00024,18.72712]
[1778550726582,34.32,81269.03,0.1,-0.43061,0.00024,18.72712]
[1778550726672,34.32,81269.03,0.1,-0.43061,0.00024,18.72712]
[1778550726743,34.32,81272.88,0.1,-0.42969,0.00024,18.72023]
[1778550727579,34.32,81272.88,0.1,-0.42969,0.00024,18.72023]
[1778550727679,34.32,81265.97,0.1,-0.43135,0.00024,18.73249]
[1778550728018,34.32,81265.97,0.1,-0.43135,0.00024,18.73249]
[1778550728159,34.32,81265.97,0.1,-0.43135,0.00024,18.73249]
[1778550728290,34.32,81265.97,0.1,-0.43135,0.00024,18.73249]
[1778550729687,34.31,81258.82,0.1,-0.43306,0.00024,18.74481]
[1778550733695,34.31,81255.98,0.1,-0.43374,0.00024,18.74959]
[1778550734118,34.31,81256.47,0.1,-0.43362,0.00024,18.74875]
[1778550734381,34.31,81255.04,0.1,-0.43397,0.00024,18.75115]
[1778550735016,34.31,81255.04,0.1,-0.43397,0.00024,18.75115]
[1778550735276,34.31,81255.04,0.1,-0.43397,0.00024,18.75115]
[1778550735304,34.31,81255.04,0.1,-0.43397,0.00024,18.75115]
[1778550735376,34.31,81251.01,0.1,-0.43494,0.00024,18.75785]
[1778550736156,34.31,81251.01,0.1,-0.43494,0.00024,18.75785]
[1778550736641,34.31,81246.58,0.1,-0.436,0.00024,18.76508]
[1778550737417,34.31,81241.86,0.1,-0.43714,0.00024,18.77264]
[1778550740216,34.31,81237.69,0.1,-0.43814,0.00024,18.77917]
[1778550740655,34.31,81237.69,0.1,-0.43814,0.00024,18.77917]
[1778550740824,34.31,81234.65,0.1,-0.43888,0.00024,18.78386]
[1778550741108,34.31,81234.65,0.1,-0.43888,0.00024,18.78386]
[1778550741136,34.31,81234.65,0.1,-0.43888,0.00024,18.78386]
[1778550741140,34.31,81234.65,0.1,-0.43888,0.00024,18.78386]
[1778550741576,34.31,81241.75,0.1,-0.43716,0.00024,18.77277]
[1778550742624,34.31,81241.75,0.1,-0.43716,0.00024,18.77277]
[1778550742630,34.31,81241.75,0.1,-0.43716,0.00024,18.77277]
[1778550742652,34.31,81241.75,0.1,-0.43716,0.00024,18.77277]
[1778550742664,34.31,81241.51,0.1,-0.43722,0.00024,18.77315]
[1778550744851,34.3,81237.56,0.1,-0.43817,0.00024,18.77933]
[1778550745335,34.3,81237.56,0.1,-0.43817,0.00024,18.77933]
[1778550748222,34.3,81235.37,0.1,-0.43869,0.00024,18.78269]
[1778550748652,34.3,81233.23,0.1,-0.43921,0.00024,18.78597]
[1778550750230,34.3,81232.47,0.1,-0.43939,0.00024,18.78712]
[1778550750520,34.3,81235.07,0.1,-0.43876,0.00024,18.78313]
[1778550751494,34.3,81235.07,0.1,-0.43876,0.00024,18.78313]
[1778550751690,34.3,81235.27,0.1,-0.4387,0.00024,18.77751]
[1778550752113,34.3,81235.27,0.1,-0.4387,0.00024,18.77751]
[1778550752501,34.3,81235.27,0.1,-0.4387,0.00024,18.7775]
[1778550757536,34.29,81238.21,0.1,-0.43798,0.00024,18.7729]
[1778550762571,34.29,81241.02,0.1,-0.4373,0.00024,18.76844]
[1778550767606,34.29,81240.91,0.1,-0.43732,0.00024,18.76858]
[1778550768741,34.29,81240.91,0.1,-0.43732,0.00024,18.76858]
[1778550768771,34.29,81240.91,0.1,-0.43732,0.00024,18.76858]
[1778550768785,34.29,81240.91,0.1,-0.43732,0.00024,18.76858]
[1778550769943,34.29,81233.81,0.1,-0.43903,0.00024,18.77963]
[1778550770813,34.29,81233.81,0.1,-0.43903,0.00024,18.77963]
[1778550772565,34.29,81234.13,0.1,-0.43896,0.00024,18.77914]
[1778550772570,34.29,81234.13,0.1,-0.43896,0.00024,18.77914]
[1778550772574,34.29,81234.13,0.1,-0.43896,0.00024,18.77914]
[1778550777303,34.29,81248.37,0.1,-0.43552,0.00024,18.75654]
[1778550777411,34.29,81248.37,0.1,-0.43552,0.00024,18.75654]
[1778550777814,34.29,81248.37,0.1,-0.43552,0.00024,18.75654]
[1778550777676,34.28,81250.53,0.1,-0.43499,0.00024,18.75299]
[1778550778108,34.28,81250.53,0.1,-0.43499,0.00024,18.75299]
[1778550778685,34.28,81243.29,0.1,-0.43674,0.00024,18.76474]
[1778550779796,34.28,81238.35,0.1,-0.43793,0.00024,18.77255]
[1778550781146,34.28,81238.94,0.1,-0.43779,0.00024,18.77163]
[1778550781803,34.28,81238.94,0.1,-0.43779,0.00024,18.77163]
[1778550781813,34.28,81238.94,0.1,-0.43779,0.00024,18.77163]
[1778550781832,34.28,81236.42,0.1,-0.4384,0.00024,18.77556]
[1778550783469,34.28,81236.42,0.1,-0.4384,0.00024,18.77557]
[1778550783718,34.29,81234.15,0.1,-0.43895,0.00024,18.77907]
[1778550783999,34.29,81234.15,0.1,-0.43895,0.00024,18.77907]
[1778550784562,34.29,81234.15,0.1,-0.43895,0.00024,18.77907]
[1778550784832,34.29,81239.0,0.1,-0.43778,0.00024,18.77155]
[1778550788573,34.29,81238.97,0.1,-0.43778,0.00024,18.77161]
[1778550788712,34.29,81238.97,0.1,-0.43778,0.00024,18.77161]
[1778550788812,34.29,81238.97,0.1,-0.43778,0.00024,18.77161]
[1778550788846,34.29,81237.34,0.1,-0.43818,0.00024,18.77416]
[1778550789917,34.29,81237.34,0.1,-0.43818,0.00024,18.77416]
[1778550790351,34.29,81237.34,0.1,-0.43818,0.00024,18.77416]
[1778550790767,34.29,81245.63,0.1,-0.43618,0.00024,18.76102]
[1778550791016,34.29,81245.63,0.1,-0.43618,0.00024,18.76102]
[1778550791161,34.29,81245.63,0.1,-0.43618,0.00024,18.76102]
[1778550791165,34.29,81245.63,0.1,-0.43618,0.00024,18.76102]
[1778550791170,34.29,81245.63,0.1,-0.43618,0.00024,18.76102]
[1778550791211,34.29,81245.63,0.1,-0.43618,0.00024,18.76102]
[1778550791773,34.29,81245.1,0.1,-0.43631,0.00024,18.76187]
[1778550792781,34.29,81234.1,0.1,-0.43896,0.00024,18.77917]
[1778550792946,34.29,81234.1,0.1,-0.43896,0.00024,18.77917]
[1778550794331,34.29,81233.67,0.1,-0.43907,0.00024,18.77984]
[1778550794795,34.29,81238.99,0.1,-0.43778,0.00024,18.77159]
[1778550795253,34.29,81238.99,0.1,-0.43778,0.00024,18.77159]
[1778550795304,34.29,81238.99,0.1,-0.43778,0.00024,18.77159]
[1778550795822,34.29,81231.41,0.1,-0.43961,0.00024,18.78329]
[1778550798765,34.29,81229.61,0.1,-0.44005,0.00024,18.78602]
[1778550799096,34.29,81232.69,0.1,-0.43931,0.00024,18.78136]
[1778550800801,34.29,81232.69,0.1,-0.43931,0.00024,18.78137]
[1778550800824,34.29,81232.69,0.1,-0.43931,0.00024,18.78137]
[1778550800837,34.29,81238.57,0.1,-0.43789,0.00024,18.77228]
[1778550802852,34.29,81234.12,0.1,-0.43896,0.00024,18.77919]
[1778550802946,34.29,81234.12,0.1,-0.43896,0.00024,18.77919]
[1778550803858,34.29,81234.03,0.1,-0.43898,0.00024,18.77933]
[1778550804364,34.29,81234.03,0.1,-0.43898,0.00024,18.77933]
[1778550804371,34.29,81234.03,0.1,-0.43898,0.00024,18.77933]
[1778550804373,34.29,81234.03,0.1,-0.43898,0.00024,18.77933]
[1778550804882,34.29,81234.57,0.1,-0.43885,0.00024,18.7785]
[1778550805193,34.29,81234.57,0.1,-0.43885,0.00024,18.7785]
[1778550805382,34.29,81234.57,0.1,-0.43885,0.00024,18.7785]
[1778550805877,34.29,81234.57,0.1,-0.43886,0.00024,18.77851]
[1778550806480,34.29,81234.57,0.1,-0.43886,0.00024,18.77851]
[1778550806510,34.29,81234.57,0.1,-0.43886,0.00024,18.77851]
[1778550806893,34.29,81229.11,0.1,-0.44017,0.00024,18.7868]
[1778550807420,34.29,81229.11,0.1,-0.44017,0.00024,18.7868]
[1778550807891,34.29,81227.76,0.1,-0.4405,0.00024,18.78882]
[1778550808286,34.29,81227.76,0.1,-0.4405,0.00024,18.78882]
[1778550808319,34.29,81227.76,0.1,-0.4405,0.00024,18.78882]
[1778550809407,34.29,81229.45,0.1,-0.44009,0.00024,18.7863]
[1778550809417,34.29,81229.45,0.1,-0.44009,0.00024,18.7863]
[1778550809904,34.29,81229.09,0.1,-0.44018,0.00024,18.78685]
[1778550811425,34.29,81231.06,0.1,-0.43971,0.00024,18.78389]
[1778550811502,34.29,81231.55,0.1,-0.43957,0.00024,18.77785]
[1778550813606,34.29,81225.23,0.1,-0.4411,0.00024,18.78726]
[1778550818719,34.29,81221.33,0.1,-0.44203,0.00024,18.7929]
[1778550819603,34.28,81220.98,0.1,-0.44211,0.00024,18.79337]
[1778550819855,34.28,81220.98,0.1,-0.44211,0.00024,18.79337]
[1778550819844,34.28,81220.22,0.1,-0.44229,0.00024,18.79445]
[1778550820411,34.28,81218.25,0.1,-0.44277,0.00024,18.79726]
[1778550822839,34.28,81207.0,0.1,-0.44549,0.00024,18.81287]
[1778550825752,34.28,81201.63,0.1,-0.44679,0.00024,18.82]
[1778550827737,34.28,81201.69,0.1,-0.44677,0.00024,18.81992]
[1778550827780,34.28,81202.21,0.1,-0.44665,0.00024,18.81923]
[1778550827980,34.28,81202.21,0.1,-0.44665,0.00024,18.81923]
[1778550828598,34.28,81202.21,0.1,-0.44665,0.00024,18.81923]
[1778550829933,34.28,81200.0,0.1,-0.44718,0.00024,18.82212]
[1778550830031,34.28,81201.99,0.1,-0.4467,0.00024,18.81952]
[1778550830055,34.28,81202.68,0.1,-0.44653,0.00024,18.81861]
[1778550831054,34.28,81202.68,0.1,-0.44653,0.00024,18.81861]
[1778550831829,34.28,81202.58,0.1,-0.44656,0.00024,18.81874]
[1778550832837,34.28,81202.58,0.1,-0.44656,0.00024,18.81874]
[1778550832921,34.28,81202.74,0.1,-0.44652,0.00024,18.81853]
[1778550833630,34.28,81202.74,0.1,-0.44652,0.00024,18.81853]
[1778550833875,34.28,81206.63,0.1,-0.44557,0.00024,18.81334]
[1778550835354,34.27,81207.86,0.1,-0.44528,0.00024,18.81167]
[1778550835685,34.27,81208.0,0.1,-0.44524,0.00024,18.81148]
[1778550836052,34.27,81208.0,0.1,-0.44524,0.00024,18.81148]
[1778550836485,34.27,81209.07,0.1,-0.44498,0.00024,18.81002]
[1778550838880,34.27,81209.07,0.1,-0.44498,0.00024,18.81002]
[1778550838911,34.27,81208.71,0.1,-0.44507,0.00024,18.8105]
[1778550840362,34.27,81208.71,0.1,-0.44507,0.00024,18.8105]
[1778550840462,34.27,81209.01,0.1,-0.44499,0.00024,18.81008]
[1778550846365,34.27,81206.74,0.1,-0.44554,0.00024,18.81315]
[1778550851463,34.27,81207.72,0.1,-0.4453,0.00024,18.81181]
[1778550855343,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855374,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855419,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855494,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855686,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855761,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855799,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855900,34.27,81206.19,0.1,-0.44567,0.00024,18.81387]
[1778550855928,34.27,81206.86,0.1,-0.44551,0.00024,18.81297]
[1778550856356,34.27,81206.86,0.1,-0.44551,0.00024,18.81297]
[1778550856394,34.27,81206.86,0.1,-0.44551,0.00024,18.81297]
[1778550856400,34.27,81206.86,0.1,-0.44551,0.00024,18.81297]
[1778550856423,34.27,81206.86,0.1,-0.44551,0.00024,18.81297]
[1778550856457,34.27,81221.06,0.1,-0.44207,0.00024,18.79311]
[1778550857042,34.27,81221.06,0.1,-0.44207,0.00024,18.79311]
[1778550857673,34.27,81221.06,0.1,-0.44207,0.00024,18.79311]
[1778550857774,34.27,81229.72,0.1,-0.43997,0.00024,18.78031]
[1778550858209,34.27,81229.72,0.1,-0.43997,0.00024,18.78031]
[1778550858639,34.27,81228.78,0.1,-0.4402,0.00024,18.78173]
[1778550860819,34.27,81227.98,0.1,-0.4404,0.00024,18.78293]
[1778550862242,34.27,81225.48,0.1,-0.441,0.00024,18.78663]
[1778550862724,34.26,81225.96,0.1,-0.44088,0.00024,18.78589]
[1778550864273,34.26,81225.73,0.1,-0.44093,0.00024,18.78624]
[1778550864716,34.26,81226.21,0.1,-0.44081,0.00024,18.78548]
[1778550868887,34.26,81224.12,0.1,-0.44131,0.00024,18.78853]
[1778550870398,34.25,81222.37,0.1,-0.44173,0.00024,18.79105]
[1778550870872,34.25,81214.28,0.1,-0.44368,0.00024,18.80257]
[1778550871574,34.25,81214.28,0.1,-0.44368,0.00024,18.80257]
[1778550875676,34.25,81214.49,0.1,-0.44362,0.00024,18.79697]
[1778550875927,34.25,81212.98,0.1,-0.44398,0.00024,18.79908]
[1778550876777,34.25,81212.98,0.1,-0.44398,0.00024,18.79908]
[1778550876838,34.25,81212.98,0.1,-0.44398,0.00024,18.79908]
[1778550876939,34.25,81212.52,0.1,-0.44409,0.00024,18.79971]
[1778550878579,34.25,81212.52,0.1,-0.44409,0.00024,18.79971]
[1778550878647,34.24,81205.0,0.1,-0.44591,0.00024,18.80997]
[1778550879231,34.24,81205.0,0.1,-0.44591,0.00024,18.80997]
[1778550884437,34.24,81205.48,0.1,-0.4458,0.00024,18.80932]
[1778550885909,34.24,81205.48,0.1,-0.4458,0.00024,18.80932]
[1778550885956,34.24,81205.48,0.1,-0.4458,0.00024,18.80932]
[1778550886212,34.24,81204.88,0.1,-0.44594,0.00024,18.81012]
[1778550886514,34.24,81210.54,0.1,-0.44457,0.00024,18.80244]
[1778550889472,34.24,81215.26,0.1,-0.44342,0.00024,18.79585]
[1778550892545,34.24,81215.35,0.1,-0.4434,0.00024,18.79572]
[1778550892568,34.24,81215.35,0.1,-0.4434,0.00024,18.79572]
[1778550892627,34.24,81214.36,0.1,-0.44364,0.00024,18.79711]
[1778550894522,34.24,81214.36,0.1,-0.44364,0.00024,18.7971]
[1778550894597,34.24,81214.36,0.1,-0.44364,0.00024,18.7971]
[1778550894857,34.24,81214.36,0.1,-0.44364,0.00024,18.7971]
[1778550894880,34.24,81214.36,0.1,-0.44364,0.00024,18.7971]
[1778550894907,34.24,81214.36,0.1,-0.44364,0.00024,18.7971]
[1778550894936,34.24,81205.92,0.1,-0.44569,0.00024,18.8087]
[1778550896777,34.24,81205.92,0.1,-0.44569,0.00024,18.8087]
[1778550896878,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550898078,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550898099,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550898719,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550898836,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550898850,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550898856,34.24,81186.47,0.1,-0.45041,0.00024,18.83354]
[1778550900260,34.24,81183.89,0.1,-0.45104,0.00024,18.83664]
[1778550900450,34.24,81183.89,0.1,-0.45104,0.00024,18.83664]
[1778550900826,34.24,81183.89,0.1,-0.45104,0.00024,18.83664]
[1778550900875,34.24,81183.89,0.1,-0.45104,0.00024,18.83664]
[1778550900876,34.24,81182.4,0.1,-0.4514,0.00024,18.83841]
[1778550901090,34.24,81182.4,0.1,-0.4514,0.00024,18.83841]
[1778550901822,34.24,81188.51,0.1,-0.44991,0.00024,18.83106]
[1778550907780,34.24,81187.76,0.1,-0.4501,0.00024,18.83198]
[1778550908041,34.24,81188.0,0.1,-0.45004,0.00024,18.83169]
[1778550908164,34.24,81188.0,0.1,-0.45004,0.00024,18.83169]
[1778550911233,34.24,81185.02,0.1,-0.45076,0.00024,18.83529]
[1778550911537,34.24,81185.02,0.1,-0.45076,0.00024,18.83529]
[1778550911894,34.24,81184.65,0.1,-0.45085,0.00024,18.83573]
[1778550913086,34.24,81184.65,0.1,-0.45085,0.00024,18.83573]
[1778550913952,34.24,81184.65,0.1,-0.45085,0.00024,18.83573]
[1778550913744,34.24,81182.89,0.1,-0.45128,0.00024,18.83783]
[1778550914782,34.24,81182.89,0.1,-0.45128,0.00024,18.83783]
[1778550914791,34.24,81182.89,0.1,-0.45128,0.00024,18.83783]
[1778550914883,34.24,81187.15,0.1,-0.45024,0.00024,18.83272]
[1778550918650,34.24,81185.46,0.1,-0.45065,0.00024,18.83476]
[1778550918751,34.24,81183.59,0.1,-0.45111,0.00024,18.83699]
[1778550919895,34.24,81183.59,0.1,-0.45111,0.00024,18.83699]
[1778550922146,34.24,81179.06,0.1,-0.45221,0.00024,18.8423]
[1778550923247,34.24,81179.55,0.1,-0.45209,0.00024,18.84172]
[1778550923712,34.24,81179.55,0.1,-0.45209,0.00024,18.84172]
[1778550928746,34.24,81182.61,0.1,-0.45134,0.00024,18.83812]
[1778550930158,34.24,81182.83,0.1,-0.45129,0.00024,18.83786]
[1778550930760,34.24,81182.83,0.1,-0.45129,0.00024,18.83785]
[1778550931370,34.24,81182.83,0.1,-0.45129,0.00024,18.83785]
[1778550932031,34.24,81180.13,0.1,-0.45193,0.00024,18.83574]
[1778550932074,34.24,81180.13,0.1,-0.45193,0.00024,18.83574]
[1778550932701,34.24,81180.13,0.1,-0.45193,0.00024,18.83574]
[1778550933310,34.24,81180.51,0.1,-0.45184,0.00024,18.8353]
[1778550933397,34.24,81180.51,0.1,-0.45184,0.00024,18.8353]
[1778550933973,34.24,81180.83,0.1,-0.45176,0.00024,18.83492]
[1778550935440,34.24,81180.83,0.1,-0.45176,0.00024,18.83492]
[1778550935800,34.24,81180.81,0.1,-0.45177,0.00024,18.83494]
[1778550936673,34.24,81180.81,0.1,-0.45177,0.00024,18.83494]
[1778550936680,34.24,81180.81,0.1,-0.45177,0.00024,18.83494]
[1778550936690,34.24,81180.81,0.1,-0.45177,0.00024,18.83494]
[1778550936703,34.24,81180.81,0.1,-0.45177,0.00024,18.83494]
[1778550936806,34.24,81181.41,0.1,-0.45162,0.00024,18.83424]
[1778550938020,34.24,81186.13,0.1,-0.45047,0.00024,18.82862]
[1778550940069,34.23,81187.43,0.1,-0.45016,0.00024,18.82704]
[1778550940833,34.23,81187.99,0.1,-0.45002,0.00024,18.82636]
[1778550942091,34.23,81187.5,0.1,-0.45014,0.00024,18.82695]
[1778550942823,34.23,81187.5,0.1,-0.45014,0.00024,18.82695]
[1778550943398,34.23,81188.81,0.1,-0.44982,0.00024,18.82535]
[1778550943854,34.23,81188.9,0.1,-0.4498,0.00024,18.82524]
[1778550948887,34.23,81186.63,0.1,-0.45035,0.00024,18.82799]
[1778550951490,34.23,81186.65,0.1,-0.45034,0.00024,18.82797]
[1778550954552,34.23,81186.39,0.1,-0.4504,0.00024,18.82828]
[1778550959965,34.23,81187.8,0.1,-0.45006,0.00024,18.82656]
[1778550965019,34.23,81186.58,0.1,-0.45036,0.00024,18.82803]
[1778550965677,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550965685,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550965692,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550965812,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550966007,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550966102,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550966675,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550966689,34.23,81183.94,0.1,-0.451,0.00024,18.8312]
[1778550967014,34.23,81190.82,0.1,-0.44932,0.00024,18.82283]
[1778550967085,34.23,81190.82,0.1,-0.44932,0.00024,18.82283]
[1778550967106,34.23,81190.82,0.1,-0.44932,0.00024,18.82283]
[1778550967844,34.23,81190.82,0.1,-0.44932,0.00024,18.82283]
[1778550968021,34.23,81202.24,0.1,-0.44655,0.00024,18.80821]
[1778550969006,34.23,81202.24,0.1,-0.44655,0.00024,18.80821]
[1778550969029,34.23,81202.12,0.1,-0.44658,0.00024,18.80837]
[1778550969324,34.23,81202.12,0.1,-0.44658,0.00024,18.80837]
[1778550969402,34.23,81202.12,0.1,-0.44658,0.00024,18.80837]
[1778550970687,34.23,81202.34,0.1,-0.44653,0.00024,18.80809]
[1778550970697,34.23,81202.34,0.1,-0.44653,0.00024,18.80809]
[1778550971044,34.23,81203.74,0.1,-0.44619,0.00024,18.80622]
[1778550971152,34.23,81203.74,0.1,-0.44619,0.00024,18.80622]
[1778550971489,34.23,81203.74,0.1,-0.44619,0.00024,18.80622]
[1778550971978,34.23,81203.74,0.1,-0.44619,0.00024,18.80622]
[1778550972053,34.23,81212.63,0.1,-0.44403,0.00024,18.79411]
[1778550975070,34.23,81214.35,0.1,-0.44361,0.00024,18.79168]
[1778550977084,34.22,81219.36,0.1,-0.44239,0.00024,18.78453]
[1778550982133,34.22,81215.59,0.1,-0.4433,0.00024,18.78988]
[1778550987932,34.22,81216.84,0.1,-0.443,0.00024,18.78809]
[1778550992983,34.22,81213.73,0.1,-0.44374,0.00024,18.78719]
[1778550998064,34.22,81217.12,0.1,-0.44292,0.00024,18.7824]
[1778551000986,34.22,81212.62,0.1,-0.44401,0.00024,18.78875]
[1778551001087,34.22,81213.22,0.1,-0.44386,0.00024,18.78791]
[1778551004589,34.22,81212.92,0.1,-0.44393,0.00024,18.78833]
[1778551006626,34.22,81213.95,0.1,-0.44368,0.00024,18.78689]
[1778551006654,34.22,81214.59,0.1,-0.44353,0.00024,18.78599]
[1778551010273,34.22,81213.85,0.1,-0.44371,0.00024,18.78703]
[1778551010286,34.22,81213.85,0.1,-0.44371,0.00024,18.78703]
[1778551010346,34.22,81216.66,0.1,-0.44303,0.00024,18.78305]
[1778551015357,34.22,81218.72,0.1,-0.44253,0.00024,18.78011]
[1778551020392,34.22,81220.17,0.1,-0.44218,0.00024,18.77802]
[1778551025429,34.22,81218.7,0.1,-0.44253,0.00024,18.78015]
[1778551030023,34.22,81218.7,0.1,-0.44253,0.00024,18.78016]
[1778551030029,34.22,81218.7,0.1,-0.44253,0.00024,18.78016]
[1778551030125,34.22,81218.33,0.1,-0.44263,0.00024,18.7807]
[1778551035075,34.22,81223.03,0.1,-0.44148,0.00024,18.77386]
[1778551040535,34.22,81223.33,0.1,-0.44141,0.00024,18.7734]
[1778551041542,34.22,81209.91,0.1,-0.44466,0.00024,18.79249]
[1778551042903,34.22,81209.91,0.1,-0.44466,0.00024,18.79249]
[1778551043004,34.22,81223.98,0.1,-0.44125,0.00024,18.77243]
[1778551045827,34.22,81223.82,0.1,-0.44129,0.00024,18.77266]
[1778551045928,34.22,81220.67,0.1,-0.44205,0.00024,18.77726]
[1778551046259,34.22,81220.67,0.1,-0.44205,0.00024,18.77726]
[1778551046449,34.22,81220.67,0.1,-0.44205,0.00024,18.77726]
[1778551047152,34.22,81215.68,0.1,-0.44326,0.00024,18.78441]
[1778551047426,34.22,81215.68,0.1,-0.44326,0.00024,18.78441]
[1778551047954,34.22,81218.14,0.1,-0.44266,0.00024,18.78091]
[1778551052125,34.22,81208.84,0.1,-0.44491,0.00024,18.78864]
[1778551052327,34.22,81208.84,0.1,-0.44491,0.00024,18.78864]
[1778551053127,34.22,81208.84,0.1,-0.44491,0.00024,18.78864]
[1778551053137,34.22,81208.84,0.1,-0.44491,0.00024,18.78864]
[1778551053132,34.22,81207.27,0.1,-0.44529,0.00024,18.79078]
[1778551053384,34.22,81207.27,0.1,-0.44529,0.00024,18.79078]
[1778551053406,34.22,81207.27,0.1,-0.44529,0.00024,18.79078]
[1778551053937,34.22,81207.27,0.1,-0.44529,0.00024,18.79078]
[1778551054106,34.22,81207.27,0.1,-0.44529,0.00024,18.79078]
[1778551054136,34.22,81207.27,0.1,-0.44529,0.00024,18.79078]
[1778551054096,34.22,81191.82,0.1,-0.44904,0.00024,18.81092]
[1778551054186,34.22,81191.82,0.1,-0.44904,0.00024,18.81092]
[1778551054203,34.22,81191.82,0.1,-0.44904,0.00024,18.81092]
[1778551055079,34.22,81188.21,0.1,-0.44992,0.00024,18.81539]
[1778551055338,34.22,81188.21,0.1,-0.44992,0.00024,18.81539]
[1778551055344,34.22,81188.21,0.1,-0.44992,0.00024,18.81539]
[1778551056024,34.22,81188.21,0.1,-0.44992,0.00024,18.81539]
[1778551056125,34.22,81185.1,0.1,-0.45068,0.00024,18.81916]
[1778551056666,34.22,81185.1,0.1,-0.45068,0.00024,18.81916]
[1778551056987,34.22,81185.53,0.1,-0.45058,0.00024,18.81865]
[1778551058711,34.22,81186.04,0.1,-0.45045,0.00024,18.81803]
[1778551058754,34.22,81186.04,0.1,-0.45045,0.00024,18.81803]
[1778551058875,34.22,81186.04,0.1,-0.45045,0.00024,18.81803]
[1778551058905,34.22,81186.04,0.1,-0.45045,0.00024,18.81803]
[1778551059060,34.22,81186.04,0.1,-0.45045,0.00024,18.81803]
[1778551059063,34.22,81186.1,0.1,-0.45044,0.00024,18.81796]
[1778551059353,34.22,81186.1,0.1,-0.45044,0.00024,18.81796]
[1778551059754,34.22,81186.1,0.1,-0.45044,0.00024,18.81796]
[1778551060100,34.22,81180.84,0.1,-0.45172,0.00024,18.82422]
[1778551060342,34.22,81180.84,0.1,-0.45172,0.00024,18.82422]
[1778551060361,34.22,81180.84,0.1,-0.45172,0.00024,18.82422]
[1778551060964,34.22,81180.84,0.1,-0.45172,0.00024,18.82422]
[1778551060969,34.22,81180.84,0.1,-0.45172,0.00024,18.82422]
[1778551061037,34.22,81183.75,0.1,-0.45101,0.00024,18.82078]
[1778551066071,34.22,81179.63,0.1,-0.45201,0.00024,18.82564]
[1778551067890,34.22,81179.29,0.1,-0.4521,0.00024,18.82603]
[1778551068146,34.22,81175.13,0.1,-0.45311,0.00024,18.8308]
[1778551069785,34.22,81174.87,0.1,-0.45317,0.00024,18.83109]
[1778551070082,34.22,81165.1,0.1,-0.45555,0.00024,18.8418]
[1778551070276,34.22,81165.1,0.1,-0.45555,0.00024,18.8418]
[1778551073092,34.22,81164.33,0.1,-0.45574,0.00024,18.84262]
[1778551078868,34.22,81169.8,0.1,-0.45441,0.00024,18.83675]
[1778551082292,34.22,81168.67,0.1,-0.45468,0.00024,18.83798]
[1778551082837,34.22,81163.13,0.1,-0.45603,0.00024,18.84389]
[1778551084581,34.22,81163.09,0.1,-0.45605,0.00024,18.84394]
[1778551085615,34.22,81163.09,0.1,-0.45605,0.00024,18.84394]
[1778551086143,34.22,81163.09,0.1,-0.45605,0.00024,18.84394]
[1778551086148,34.22,81163.09,0.1,-0.45605,0.00024,18.84394]
[1778551085851,34.22,81165.41,0.1,-0.45548,0.00024,18.84149]
[1778551086908,34.22,81168.37,0.1,-0.45476,0.00024,18.83831]
[1778551089181,34.22,81166.49,0.1,-0.45522,0.00024,18.84034]
[1778551089879,34.22,81166.11,0.1,-0.45531,0.00024,18.84075]
[1778551094914,34.22,81165.41,0.1,-0.45548,0.00024,18.8415]
[1778551095895,34.22,81165.41,0.1,-0.45548,0.00024,18.8415]
[1778551096011,34.22,81165.41,0.1,-0.45548,0.00024,18.8415]
[1778551096017,34.22,81165.41,0.1,-0.45548,0.00024,18.8415]
[1778551096101,34.22,81169.18,0.1,-0.45456,0.00024,18.83744]
[1778551096461,34.22,81169.18,0.1,-0.45456,0.00024,18.83744]
[1778551097131,34.22,81175.16,0.1,-0.45311,0.00024,18.83079]
[1778551097342,34.22,81175.16,0.1,-0.45311,0.00024,18.83079]
[1778551097546,34.22,81175.16,0.1,-0.45311,0.00024,18.83079]
[1778551097580,34.22,81175.16,0.1,-0.45311,0.00024,18.83079]
[1778551097935,34.22,81174.74,0.1,-0.45321,0.00024,18.83127]
[1778551098221,34.22,81174.74,0.1,-0.45321,0.00024,18.83127]
[1778551098228,34.22,81174.74,0.1,-0.45321,0.00024,18.83127]
[1778551098834,34.22,81174.74,0.1,-0.45321,0.00024,18.83127]
[1778551098942,34.22,81177.52,0.1,-0.45253,0.00024,18.8281]
[1778551100197,34.22,81177.52,0.1,-0.45253,0.00024,18.8281]
[1778551100211,34.22,81178.26,0.1,-0.45235,0.00024,18.82725]
[1778551100248,34.22,81178.26,0.1,-0.45235,0.00024,18.82725]
[1778551100283,34.22,81178.26,0.1,-0.45235,0.00024,18.82725]
[1778551100956,34.22,81181.39,0.1,-0.45159,0.00024,18.82361]
[1778551102124,34.22,81181.39,0.1,-0.45159,0.00024,18.82361]
[1778551102970,34.22,81183.4,0.1,-0.4511,0.00024,18.82121]
[1778551107964,34.22,81183.26,0.1,-0.45113,0.00024,18.82135]
[1778551108065,34.21,81183.01,0.1,-0.45118,0.00024,18.82164]
[1778551108584,34.21,81183.01,0.1,-0.45118,0.00024,18.82164]
[1778551109013,34.21,81183.29,0.1,-0.45112,0.00024,18.8213]
[1778551110828,34.21,81184.1,0.1,-0.45092,0.00024,18.82032]
[1778551111026,34.21,81184.34,0.1,-0.45085,0.00024,18.81474]
[1778551113315,34.21,81185.42,0.1,-0.45058,0.00024,18.81342]
[1778551114048,34.21,81185.59,0.1,-0.45054,0.00024,18.81321]
[1778551114451,34.21,81185.59,0.1,-0.45054,0.00024,18.81321]
[1778551115054,34.21,81185.27,0.1,-0.45061,0.00024,18.81359]
[1778551115395,34.21,81185.27,0.1,-0.45061,0.00024,18.81359]
[1778551115603,34.21,81185.27,0.1,-0.45061,0.00024,18.81359]
[1778551115629,34.21,81185.27,0.1,-0.45061,0.00024,18.81359]
[1778551115691,34.21,81185.27,0.1,-0.45061,0.00024,18.81359]
[1778551115720,34.21,81185.27,0.1,-0.45061,0.00024,18.81359]
[1778551116587,34.21,81183.02,0.1,-0.45116,0.00024,18.81627]
[1778551116838,34.21,81183.02,0.1,-0.45116,0.00024,18.81627]
[1778551117068,34.2,81179.08,0.1,-0.45212,0.00024,18.82089]
[1778551117299,34.2,81179.08,0.1,-0.45212,0.00024,18.82089]
[1778551118075,34.2,81176.69,0.1,-0.4527,0.00024,18.82364]
[1778551120089,34.2,81172.48,0.1,-0.45372,0.00024,18.82838]
[1778551120632,34.2,81172.48,0.1,-0.45372,0.00024,18.82838]
[1778551121097,34.2,81172.58,0.1,-0.4537,0.00024,18.82827]
[1778551126173,34.2,81172.91,0.1,-0.45362,0.00024,18.82791]
[1778551127747,34.2,81173.06,0.1,-0.45358,0.00024,18.82774]
[1778551128144,34.2,81172.5,0.1,-0.45372,0.00024,18.82837]
[1778551134187,34.2,81170.34,0.1,-0.45425,0.00024,18.83076]
[1778551139222,34.2,81169.98,0.1,-0.45434,0.00024,18.83116]
[1778551144257,34.2,81172.52,0.1,-0.45372,0.00024,18.82835]
[1778551145605,34.2,81172.52,0.1,-0.45372,0.00024,18.82835]
[1778551146105,34.2,81171.35,0.1,-0.454,0.00024,18.82965]
[1778551149083,34.2,81171.1,0.1,-0.45406,0.00024,18.82992]
[1778551149110,34.2,81170.3,0.1,-0.45426,0.00024,18.8308]
[1778551150993,34.2,81168.33,0.1,-0.45474,0.00024,18.83295]
[1778551151085,34.2,81164.98,0.1,-0.45555,0.00024,18.83655]
[1778551156341,34.2,81162.43,0.1,-0.45618,0.00024,18.83924]
[1778551157704,34.2,81169.52,0.1,-0.45445,0.00024,18.83166]
[1778551159766,34.2,81164.32,0.1,-0.45572,0.00024,18.83725]
[1778551162965,34.2,81163.63,0.1,-0.45588,0.00024,18.83798]
[1778551163305,34.2,81164.5,0.1,-0.45567,0.00024,18.83707]
[1778551163808,34.2,81164.5,0.1,-0.45567,0.00024,18.83707]
[1778551163828,34.2,81164.67,0.1,-0.45563,0.00024,18.83689]
[1778551164900,34.2,81164.67,0.1,-0.45563,0.00024,18.83689]
[1778551165001,34.2,81164.43,0.1,-0.45569,0.00024,18.83714]
[1778551166239,34.2,81164.43,0.1,-0.45569,0.00024,18.83714]
[1778551166412,34.2,81163.19,0.1,-0.45599,0.00024,18.83845]
[1778551168725,34.2,81158.17,0.1,-0.45722,0.00024,18.84363]
[1778551169405,34.2,81158.17,0.1,-0.45722,0.00024,18.84363]
[1778551169947,34.2,81158.17,0.1,-0.45722,0.00024,18.84363]
[1778551170038,34.2,81151.52,0.1,-0.45884,0.00024,18.85022]
[1778551170532,34.2,81151.52,0.1,-0.45884,0.00024,18.85022]
[1778551171008,34.2,81151.52,0.1,-0.45884,0.00024,18.85022]
[1778551171034,34.2,81151.52,0.1,-0.45884,0.00024,18.85022]
[1778551171424,34.21,81151.01,0.1,-0.45896,0.00024,18.84544]
[1778551171660,34.21,81150.39,0.1,-0.45911,0.00024,18.84603]
[1778551176828,34.21,81150.04,0.1,-0.4592,0.00024,18.84638]
[1778551177642,34.21,81152.41,0.1,-0.45862,0.00024,18.8441]
[1778551178210,34.21,81152.41,0.1,-0.45862,0.00024,18.8441]
[1778551178232,34.21,81152.41,0.1,-0.45862,0.00024,18.8441]
[1778551178246,34.21,81157.45,0.1,-0.45739,0.00024,18.83911]
[1778551178867,34.21,81157.45,0.1,-0.45739,0.00024,18.83911]
[1778551178968,34.21,81162.84,0.1,-0.45607,0.00024,18.83357]
[1778551179314,34.21,81162.84,0.1,-0.45607,0.00024,18.83357]
[1778551179319,34.21,81162.84,0.1,-0.45607,0.00024,18.83357]
[1778551179358,34.21,81162.84,0.1,-0.45607,0.00024,18.83357]
[1778551179488,34.21,81162.84,0.1,-0.45607,0.00024,18.83357]
[1778551179506,34.21,81162.84,0.1,-0.45607,0.00024,18.83357]
[1778551179589,34.21,81167.7,0.1,-0.45489,0.00024,18.8284]
[1778551181604,34.21,81171.5,0.1,-0.45396,0.00024,18.82424]
[1778551181611,34.21,81171.5,0.1,-0.45396,0.00024,18.82424]
[1778551181615,34.21,81171.5,0.1,-0.45396,0.00024,18.82424]
[1778551182009,34.21,81171.5,0.1,-0.45396,0.00024,18.82424]
[1778551182034,34.21,81171.5,0.1,-0.45396,0.00024,18.82424]
[1778551183501,34.21,81175.0,0.1,-0.45311,0.00024,18.82032]
[1778551183506,34.21,81175.0,0.1,-0.45311,0.00024,18.82032]
[1778551183622,34.21,81175.0,0.1,-0.45311,0.00024,18.82032]
[1778551183648,34.21,81175.0,0.1,-0.45311,0.00024,18.82032]
[1778551184049,34.21,81175.0,0.1,-0.45311,0.00024,18.82032]
[1778551184085,34.21,81175.0,0.1,-0.45311,0.00024,18.82032]
[1778551184150,34.21,81174.68,0.1,-0.45319,0.00024,18.82069]
[1778551185639,34.21,81174.92,0.1,-0.45313,0.00024,18.82042]
[1778551185700,34.21,81174.01,0.1,-0.45335,0.00024,18.82144]
[1778551189094,34.21,81171.47,0.1,-0.45397,0.00024,18.82429]
[1778551189195,34.21,81170.26,0.1,-0.45427,0.00024,18.82562]
[1778551194628,34.21,81170.8,0.1,-0.45414,0.00024,18.82503]
[1778551200235,34.21,81169.26,0.1,-0.45451,0.00024,18.82673]
[1778551200321,34.21,81166.24,0.1,-0.45525,0.00024,18.82999]
[1778551201033,34.21,81166.24,0.1,-0.45525,0.00024,18.82999]
[1778551201053,34.21,81166.24,0.1,-0.45525,0.00024,18.82999]
[1778551201103,34.21,81166.24,0.1,-0.45525,0.00024,18.82999]
[1778551201218,34.21,81163.61,0.1,-0.45589,0.00024,18.83279]
[1778551201329,34.21,81163.61,0.1,-0.45589,0.00024,18.83279]
[1778551201678,34.21,81163.57,0.1,-0.4559,0.00024,18.83283]
[1778551202451,34.21,81163.57,0.1,-0.4559,0.00024,18.83283]
[1778551202736,34.21,81163.57,0.1,-0.4559,0.00024,18.83283]
[1778551202789,34.21,81163.57,0.1,-0.4559,0.00024,18.83283]
[1778551202892,34.21,81144.77,0.1,-0.46049,0.00024,18.85135]
[1778551203941,34.22,81151.58,0.1,-0.45883,0.00024,18.84494]
[1778551204751,34.22,81151.58,0.1,-0.45883,0.00024,18.84494]
[1778551204760,34.22,81151.58,0.1,-0.45883,0.00024,18.84494]
[1778551204767,34.22,81151.58,0.1,-0.45883,0.00024,18.84494]
[1778551204809,34.22,81152.93,0.1,-0.4585,0.00024,18.84362]
[1778551205378,34.22,81152.93,0.1,-0.4585,0.00024,18.84362]
[1778551208359,34.22,81154.24,0.1,-0.45818,0.00024,18.84234]
[1778551210641,34.22,81153.81,0.1,-0.45829,0.00024,18.84277]
[1778551210742,34.22,81153.81,0.1,-0.45829,0.00024,18.84277]
[1778551212768,34.22,81148.72,0.1,-0.45953,0.00024,18.84769]
[1778551213522,34.22,81148.72,0.1,-0.45953,0.00024,18.84769]
[1778551214077,34.22,81148.72,0.1,-0.45953,0.00024,18.84769]
[1778551214146,34.22,81142.58,0.1,-0.46103,0.00024,18.85337]
[1778551215309,34.22,81136.89,0.1,-0.46242,0.00024,18.85839]
[1778551215904,34.22,81136.89,0.1,-0.46242,0.00024,18.85839]
[1778551216283,34.22,81136.26,0.1,-0.46258,0.00024,18.85894]
[1778551218143,34.22,81136.47,0.1,-0.46253,0.00024,18.85877]
[1778551218187,34.22,81134.9,0.1,-0.46291,0.00024,18.86011]
[1778551218682,34.22,81134.9,0.1,-0.46291,0.00024,18.86011]
[1778551218796,34.22,81134.9,0.1,-0.46291,0.00024,18.86011]
[1778551223884,34.23,81133.14,0.1,-0.46335,0.00024,18.86162]
[1778551226508,34.23,81129.65,0.1,-0.4642,0.00024,18.8645]
[1778551226943,34.23,81129.65,0.1,-0.4642,0.00024,18.8645]
[1778551227027,34.24,81129.07,0.1,-0.46435,0.00024,18.86498]
[1778551227691,34.24,81129.07,0.1,-0.46435,0.00024,18.86498]
[1778551227859,34.24,81128.78,0.1,-0.46442,0.00024,18.86521]
[1778551228470,34.24,81128.78,0.1,-0.46442,0.00024,18.86521]
[1778551228516,34.24,81128.78,0.1,-0.46442,0.00024,18.86521]
[1778551230052,34.24,81135.07,0.1,-0.46289,0.00024,18.86003]
[1778551230351,34.24,81135.07,0.1,-0.46289,0.00024,18.86003]
[1778551230883,34.24,81135.07,0.1,-0.46289,0.00024,18.86003]
[1778551233347,34.24,81137.32,0.1,-0.46233,0.00024,18.85284]
[1778551234151,34.25,81145.5,0.1,-0.46033,0.00024,18.84554]
[1778551235096,34.25,81145.5,0.1,-0.46033,0.00024,18.84554]
[1778551235137,34.25,81145.5,0.1,-0.46033,0.00024,18.84554]
[1778551235153,34.25,81145.5,0.1,-0.46033,0.00024,18.84554]
[1778551235157,34.25,81145.5,0.1,-0.46033,0.00024,18.84554]
[1778551235179,34.25,81145.5,0.1,-0.46033,0.00024,18.84554]
[1778551235219,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551235527,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551235546,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551235675,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551236284,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551236296,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551236304,34.25,81147.91,0.1,-0.45975,0.00024,18.8433]
[1778551236346,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551236922,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551237441,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551237522,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551237561,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551237751,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551237758,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551237766,34.25,81161.41,0.1,-0.45645,0.00024,18.82998]
[1778551238144,34.25,81169.72,0.1,-0.45443,0.00024,18.82114]
[1778551238545,34.25,81169.72,0.1,-0.45443,0.00024,18.82114]
[1778551239106,34.25,81177.04,0.1,-0.45264,0.00024,18.81295]
[1778551241509,34.25,81179.66,0.1,-0.45201,0.00024,18.80993]
[1778551241649,34.25,81179.66,0.1,-0.45201,0.00024,18.80993]
[1778551241760,34.25,81179.66,0.1,-0.45201,0.00024,18.80993]
[1778551241767,34.25,81179.66,0.1,-0.45201,0.00024,18.80993]
[1778551241828,34.25,81179.66,0.1,-0.45201,0.00024,18.80993]
[1778551242287,34.25,81180.54,0.1,-0.45179,0.00024,18.80891]
[1778551242529,34.25,81180.54,0.1,-0.45179,0.00024,18.80891]
[1778551242656,34.25,81180.54,0.1,-0.45179,0.00024,18.80891]
[1778551243330,34.25,81186.11,0.1,-0.45044,0.00024,18.80229]
[1778551244769,34.25,81188.75,0.1,-0.44979,0.00024,18.79906]
[1778551244778,34.25,81188.75,0.1,-0.44979,0.00024,18.79906]
[1778551244985,34.25,81188.75,0.1,-0.44979,0.00024,18.79906]
[1778551247340,34.24,81195.0,0.1,-0.44827,0.00024,18.79123]
[1778551247904,34.24,81195.0,0.1,-0.44827,0.00024,18.79123]
[1778551248013,34.24,81194.39,0.1,-0.44842,0.00024,18.792]
[1778551250673,34.24,81198.55,0.1,-0.4474,0.00024,18.78664]
[1778551250682,34.24,81198.55,0.1,-0.4474,0.00024,18.78664]
[1778551251317,34.24,81204.21,0.1,-0.44602,0.00024,18.77918]
[1778551252312,34.24,81204.21,0.1,-0.44602,0.00024,18.77918]
[1778551252359,34.24,81204.21,0.1,-0.44602,0.00024,18.77918]
[1778551258082,34.23,81207.16,0.1,-0.4453,0.00024,18.77517]
[1778551260121,34.23,81208.06,0.1,-0.44508,0.00024,18.77396]
[1778551260152,34.23,81208.06,0.1,-0.44508,0.00024,18.77396]
[1778551260369,34.23,81208.06,0.1,-0.44508,0.00024,18.77396]
[1778551260252,34.24,81218.32,0.1,-0.44259,0.00024,18.75962]
[1778551260417,34.24,81218.32,0.1,-0.44259,0.00024,18.75962]
[1778551260477,34.24,81218.32,0.1,-0.44259,0.00024,18.75962]
[1778551260572,34.24,81218.32,0.1,-0.44259,0.00024,18.75962]
[1778551261173,34.24,81218.32,0.1,-0.44259,0.00024,18.75962]
[1778551261183,34.24,81218.32,0.1,-0.44259,0.00024,18.75962]
[1778551261254,34.24,81231.12,0.1,-0.43949,0.00024,18.74071]
[1778551261742,34.24,81231.12,0.1,-0.43949,0.00024,18.74071]
[1778551261760,34.24,81231.12,0.1,-0.43949,0.00024,18.74071]
[1778551262107,34.24,81231.12,0.1,-0.43949,0.00024,18.74072]
[1778551262904,34.24,81231.12,0.1,-0.43949,0.00024,18.74072]
[1778551262935,34.24,81231.12,0.1,-0.43949,0.00024,18.74072]
[1778551263219,34.24,81222.85,0.1,-0.4415,0.00024,18.75309]
[1778551264954,34.24,81223.85,0.1,-0.44126,0.00024,18.75164]
[1778551265129,34.24,81223.85,0.1,-0.44126,0.00024,18.75165]
[1778551270164,34.25,81227.02,0.1,-0.4405,0.00024,18.74702]
[1778551270621,34.25,81227.02,0.1,-0.4405,0.00024,18.74702]
[1778551270689,34.25,81227.02,0.1,-0.4405,0.00024,18.74702]
[1778551271048,34.25,81227.02,0.1,-0.4405,0.00024,18.74702]
[1778551271171,34.25,81225.37,0.1,-0.4409,0.00024,18.74949]
[1778551272181,34.25,81218.82,0.1,-0.44249,0.00024,18.75903]
[1778551274294,34.25,81217.25,0.1,-0.44287,0.00024,18.76126]
[1778551274304,34.25,81217.25,0.1,-0.44287,0.00024,18.76126]
[1778551275350,34.24,81223.29,0.1,-0.4414,0.00024,18.75248]
[1778551277279,34.24,81218.76,0.1,-0.44249,0.00024,18.75901]
[1778551282295,34.23,81221.49,0.1,-0.44181,0.00024,18.75496]
[1778551287354,34.22,81223.66,0.1,-0.44127,0.00024,18.75166]
[1778551291417,34.21,81218.81,0.1,-0.44242,0.00024,18.75331]
[1778551296449,34.2,81218.7,0.1,-0.44243,0.00024,18.75338]
[1778551301460,34.19,81219.74,0.1,-0.44216,0.00024,18.75178]
[1778551303507,34.18,81222.59,0.1,-0.44146,0.00024,18.74757]
[1778551303527,34.18,81222.59,0.1,-0.44146,0.00024,18.74757]
[1778551306137,34.18,81217.0,0.1,-0.44282,0.00024,18.75564]
[1778551307266,34.18,81217.18,0.1,-0.44277,0.00024,18.75536]
[1778551307314,34.18,81217.18,0.1,-0.44277,0.00024,18.75536]
[1778551307833,34.17,81219.38,0.1,-0.44223,0.00024,18.75217]
[1778551307930,34.17,81220.94,0.1,-0.44185,0.00024,18.74991]
[1778551312087,34.18,81226.72,0.1,-0.44046,0.00024,18.74144]
[1778551314742,34.18,81226.82,0.1,-0.44044,0.00024,18.74131]
[1778551314778,34.18,81226.82,0.1,-0.44044,0.00024,18.74131]
[1778551320517,34.19,81231.25,0.1,-0.43937,0.00024,18.73469]
[1778551320575,34.19,81231.25,0.1,-0.43937,0.00024,18.73469]
[1778551320670,34.19,81231.25,0.1,-0.43937,0.00024,18.73469]
[1778551320797,34.19,81231.25,0.1,-0.43937,0.00024,18.73469]
[1778551320849,34.19,81231.25,0.1,-0.43937,0.00024,18.73469]
[1778551321040,34.19,81232.82,0.1,-0.439,0.00024,18.73231]
[1778551321822,34.19,81242.55,0.1,-0.43664,0.00024,18.717]
[1778551324646,34.2,81245.39,0.1,-0.43595,0.00024,18.71244]
[1778551330389,34.2,81245.01,0.1,-0.43605,0.00024,18.71309]
[1778551336979,34.2,81239.29,0.1,-0.43744,0.00024,18.72231]
[1778551342681,34.21,81240.85,0.1,-0.43707,0.00024,18.71988]
[1778551347718,34.21,81241.42,0.1,-0.43693,0.00024,18.719]
[1778551348651,34.21,81241.42,0.1,-0.43693,0.00024,18.719]
[1778551348685,34.21,81241.42,0.1,-0.43693,0.00024,18.719]
[1778551350127,34.21,81243.86,0.1,-0.43634,0.00024,18.71509]
[1778551350135,34.21,81243.86,0.1,-0.43634,0.00024,18.71509]
[1778551350187,34.21,81243.86,0.1,-0.43634,0.00024,18.71509]
[1778551350407,34.21,81246.57,0.1,-0.43569,0.00024,18.71069]
[1778551351334,34.21,81257.13,0.1,-0.43312,0.00024,18.68774]
[1778551353338,34.21,81255.66,0.1,-0.43347,0.00024,18.69022]
[1778551355440,34.21,81249.99,0.1,-0.43484,0.00024,18.69973]
[1778551357462,34.21,81243.34,0.1,-0.43645,0.00024,18.7106]
[1778551362821,34.21,81246.72,0.1,-0.43564,0.00024,18.70512]
[1778551364929,34.21,81245.48,0.1,-0.43594,0.00024,18.70714]
[1778551365397,34.21,81240.71,0.1,-0.43709,0.00024,18.71482]
[1778551368171,34.21,81241.61,0.1,-0.43688,0.00024,18.71339]
[1778551368464,34.21,81243.33,0.1,-0.43646,0.00024,18.71063]
[1778551369872,34.21,81251.18,0.1,-0.43456,0.00024,18.69777]
[1778551370878,34.21,81256.3,0.1,-0.43332,0.00024,18.68915]
[1778551374189,34.21,81255.0,0.1,-0.43363,0.00024,18.69135]
[1778551374192,34.21,81255.0,0.1,-0.43363,0.00024,18.69135]
[1778551374486,34.21,81255.58,0.1,-0.43349,0.00024,18.69036]
[1778551374729,34.21,81255.58,0.1,-0.43349,0.00024,18.69036]
[1778551375099,34.21,81255.58,0.1,-0.43349,0.00024,18.69036]
[1778551379157,34.21,81256.75,0.1,-0.43321,0.00024,18.68836]
[1778551383558,34.21,81252.33,0.1,-0.43427,0.00024,18.69581]
[1778551383577,34.21,81252.33,0.1,-0.43427,0.00024,18.69581]
[1778551383971,34.21,81251.74,0.1,-0.43442,0.00024,18.6968]
[1778551389004,34.21,81250.76,0.1,-0.43465,0.00024,18.69842]
[1778551390015,34.21,81246.45,0.1,-0.4357,0.00024,18.70551]
[1778551395282,34.2,81244.15,0.1,-0.43625,0.00024,18.70922]
[1778551401088,34.2,81242.79,0.1,-0.43657,0.00024,18.71138]
[1778551401974,34.2,81242.79,0.1,-0.43657,0.00024,18.71138]
[1778551403570,34.2,81240.54,0.1,-0.43712,0.00024,18.71497]
[1778551404109,34.2,81239.79,0.1,-0.4373,0.00024,18.71616]
[1778551405975,34.2,81239.36,0.1,-0.4374,0.00024,18.71684]
[1778551406285,34.2,81237.85,0.1,-0.43777,0.00024,18.71922]
[1778551408466,34.2,81230.52,0.1,-0.43955,0.00024,18.73057]
[1778551408712,34.2,81230.52,0.1,-0.43955,0.00024,18.73057]
[1778551408730,34.2,81230.52,0.1,-0.43955,0.00024,18.73057]
[1778551409144,34.2,81230.52,0.1,-0.43955,0.00024,18.73058]
[1778551414179,34.2,81228.44,0.1,-0.44004,0.00024,18.72843]
[1778551419185,34.2,81226.6,0.1,-0.44049,0.00024,18.73121]
[1778551419757,34.2,81223.87,0.1,-0.44115,0.00024,18.73527]
[1778551419808,34.2,81223.87,0.1,-0.44115,0.00024,18.73527]
[1778551420351,34.2,81218.28,0.1,-0.44251,0.00024,18.74343]
[1778551420911,34.2,81218.28,0.1,-0.44251,0.00024,18.74343]
[1778551421228,34.2,81218.28,0.1,-0.44251,0.00024,18.74343]
[1778551422499,34.2,81213.6,0.1,-0.44365,0.00024,18.75009]
[1778551422973,34.2,81213.6,0.1,-0.44365,0.00024,18.75009]
[1778551423509,34.2,81210.02,0.1,-0.44452,0.00024,18.75508]
[1778551424027,34.2,81210.02,0.1,-0.44452,0.00024,18.75508]
[1778551424249,34.2,81210.46,0.1,-0.44442,0.00024,18.75448]
[1778551424774,34.2,81210.46,0.1,-0.44442,0.00024,18.75448]
[1778551425492,34.2,81209.55,0.1,-0.44464,0.00024,18.75573]
[1778551428906,34.21,81211.28,0.1,-0.44422,0.00024,18.75334]
[1778551432127,34.21,81216.4,0.1,-0.44298,0.00024,18.74615]
[1778551434319,34.21,81211.89,0.1,-0.44407,0.00024,18.75251]
[1778551436032,34.21,81210.47,0.1,-0.44442,0.00024,18.75448]
[1778551438347,34.21,81216.07,0.1,-0.44306,0.00024,18.74663]
[1778551440932,34.21,81215.76,0.1,-0.44313,0.00024,18.74708]
[1778551441033,34.21,81215.76,0.1,-0.44313,0.00024,18.74708]
[1778551441368,34.21,81216.2,0.1,-0.44303,0.00024,18.74645]
[1778551442080,34.21,81216.2,0.1,-0.44303,0.00024,18.74645]
[1778551442375,34.21,81217.14,0.1,-0.4428,0.00024,18.74512]
[1778551447410,34.21,81219.13,0.1,-0.44232,0.00024,18.7423]
[1778551452444,34.22,81222.7,0.1,-0.44146,0.00024,18.73714]
[1778551453678,34.22,81224.31,0.1,-0.44107,0.00024,18.73478]
[1778551453684,34.22,81224.31,0.1,-0.44107,0.00024,18.73478]
[1778551453690,34.22,81224.31,0.1,-0.44107,0.00024,18.73478]
[1778551454464,34.22,81225.03,0.1,-0.4409,0.00024,18.73373]
[1778551456426,34.22,81227.63,0.1,-0.44027,0.00024,18.72986]
[1778551456499,34.22,81227.63,0.1,-0.44027,0.00024,18.72986]
[1778551456504,34.22,81227.63,0.1,-0.44027,0.00024,18.72986]
[1778551456506,34.22,81227.63,0.1,-0.44027,0.00024,18.72986]
[1778551457486,34.22,81232.72,0.1,-0.43903,0.00024,18.72214]
[1778551458264,34.22,81232.72,0.1,-0.43903,0.00024,18.72214]
[1778551458493,34.22,81236.01,0.1,-0.43824,0.00024,18.71706]
[1778551459561,34.22,81240.74,0.1,-0.43709,0.00024,18.70961]
[1778551462523,34.22,81234.65,0.1,-0.43857,0.00024,18.71918]
[1778551464261,34.22,81234.19,0.1,-0.43868,0.00024,18.7199]
[1778551464270,34.22,81234.19,0.1,-0.43868,0.00024,18.7199]
[1778551464291,34.22,81234.19,0.1,-0.43868,0.00024,18.7199]
[1778551464535,34.22,81235.44,0.1,-0.43838,0.00024,18.71796]
[1778551465545,34.22,81241.51,0.1,-0.43691,0.00024,18.7084]
[1778551466550,34.22,81245.89,0.1,-0.43585,0.00024,18.70133]
[1778551468960,34.22,81248.07,0.1,-0.43532,0.00024,18.69776]
[1778551469575,34.22,81248.15,0.1,-0.4353,0.00024,18.69762]
[1778551474750,34.22,81249.5,0.1,-0.43495,0.00024,18.69005]
[1778551479009,34.22,81247.97,0.1,-0.43532,0.00024,18.69255]
[1778551480119,34.22,81247.43,0.1,-0.43545,0.00024,18.69342]
[1778551480214,34.22,81248.31,0.1,-0.43523,0.00024,18.69197]
[1778551482361,34.22,81248.31,0.1,-0.43523,0.00024,18.69197]
[1778551482463,34.22,81243.25,0.1,-0.43646,0.00024,18.7002]
[1778551485616,34.22,81243.88,0.1,-0.43631,0.00024,18.69918]
[1778551485639,34.22,81243.88,0.1,-0.43631,0.00024,18.69918]
[1778551486874,34.22,81245.7,0.1,-0.43586,0.00024,18.69622]
[1778551487595,34.22,81253.85,0.1,-0.43389,0.00024,18.68271]
[1778551491524,34.22,81253.96,0.1,-0.43386,0.00024,18.68252]
[1778551491549,34.22,81253.96,0.1,-0.43386,0.00024,18.68252]
[1778551491736,34.22,81255.16,0.1,-0.43357,0.00024,18.68049]
[1778551492953,34.22,81255.16,0.1,-0.43357,0.00024,18.68049]
[1778551492969,34.22,81255.16,0.1,-0.43357,0.00024,18.68049]
[1778551493041,34.22,81256.66,0.1,-0.43321,0.00024,18.67794]
[1778551493672,34.22,81256.66,0.1,-0.43321,0.00024,18.67794]
[1778551494583,34.22,81255.51,0.1,-0.43349,0.00024,18.6799]
[1778551496005,34.22,81255.72,0.1,-0.43343,0.00024,18.67954]
[1778551497000,34.22,81255.23,0.1,-0.43355,0.00024,18.68037]
[1778551497011,34.22,81255.23,0.1,-0.43355,0.00024,18.68037]
[1778551497082,34.22,81251.99,0.1,-0.43434,0.00024,18.68583]
[1778551497675,34.22,81251.99,0.1,-0.43434,0.00024,18.68583]
[1778551497807,34.22,81251.99,0.1,-0.43434,0.00024,18.68583]
[1778551498814,34.22,81258.06,0.1,-0.43287,0.00024,18.67555]
[1778551502497,34.22,81255.72,0.1,-0.43343,0.00024,18.67955]
[1778551502504,34.22,81255.72,0.1,-0.43343,0.00024,18.67955]
[1778551502525,34.22,81254.75,0.1,-0.43367,0.00024,18.68119]
[1778551507573,34.21,81252.77,0.1,-0.43415,0.00024,18.6845]
[1778551512911,34.21,81252.84,0.1,-0.43412,0.00024,18.68434]
[1778551518274,34.21,81254.83,0.1,-0.43364,0.00024,18.68093]
[1778551520444,34.21,81254.81,0.1,-0.43364,0.00024,18.68096]
[1778551520468,34.21,81254.81,0.1,-0.43364,0.00024,18.68096]
[1778551520506,34.21,81258.81,0.1,-0.43267,0.00024,18.67412]
[1778551520665,34.21,81258.81,0.1,-0.43267,0.00024,18.67412]
[1778551520676,34.21,81258.81,0.1,-0.43267,0.00024,18.67412]
[1778551521425,34.21,81258.81,0.1,-0.43267,0.00024,18.67412]
[1778551521504,34.2,81261.13,0.1,-0.43211,0.00024,18.6701]
[1778551523011,34.2,81261.13,0.1,-0.43211,0.00024,18.6701]
[1778551523455,34.2,81261.13,0.1,-0.43211,0.00024,18.6701]
[1778551523545,34.2,81264.46,0.1,-0.4313,0.00024,18.66427]
[1778551524179,34.2,81264.46,0.1,-0.4313,0.00024,18.66427]
[1778551524183,34.2,81264.46,0.1,-0.4313,0.00024,18.66427]
[1778551524227,34.2,81264.35,0.1,-0.43132,0.00024,18.66446]
[1778551525398,34.2,81264.35,0.1,-0.43132,0.00024,18.66446]
[1778551525615,34.2,81266.96,0.1,-0.43069,0.00024,18.65984]
[1778551525863,34.2,81266.96,0.1,-0.43069,0.00024,18.65984]
[1778551526205,34.2,81261.9,0.1,-0.43192,0.00024,18.66874]
[1778551527524,34.2,81250.88,0.1,-0.43459,0.00024,18.68751]
[1778551528799,34.2,81251.66,0.1,-0.4344,0.00024,18.68621]
[1778551529542,34.2,81251.66,0.1,-0.4344,0.00024,18.68621]
[1778551529580,34.2,81253.58,0.1,-0.43393,0.00024,18.68299]
[1778551529851,34.2,81253.58,0.1,-0.43393,0.00024,18.68299]
[1778551529864,34.2,81253.58,0.1,-0.43393,0.00024,18.68299]
[1778551531564,34.2,81252.81,0.1,-0.43412,0.00024,18.68428]
[1778551532360,34.2,81255.25,0.1,-0.43351,0.00024,18.67483]
[1778551537416,34.2,81253.26,0.1,-0.43399,0.00024,18.67819]
[1778551538357,34.2,81252.51,0.1,-0.43417,0.00024,18.67945]
[1778551538386,34.2,81253.64,0.1,-0.4339,0.00024,18.67755]
[1778551540595,34.2,81255.04,0.1,-0.43356,0.00024,18.67518]
[1778551540613,34.2,81255.04,0.1,-0.43356,0.00024,18.67518]
[1778551541734,34.2,81258.42,0.1,-0.43274,0.00024,18.66941]
[1778551542282,34.2,81258.42,0.1,-0.43274,0.00024,18.66941]
[1778551542286,34.2,81258.42,0.1,-0.43274,0.00024,18.66941]
[1778551542323,34.2,81265.2,0.1,-0.4311,0.00024,18.65759]
[1778551546346,34.2,81269.84,0.1,-0.42997,0.00024,18.64932]
[1778551550771,34.2,81273.12,0.1,-0.42919,0.00024,18.64344]
[1778551550792,34.2,81273.12,0.1,-0.42919,0.00024,18.64344]
[1778551550817,34.2,81273.12,0.1,-0.42919,0.00024,18.64344]
[1778551550841,34.2,81273.12,0.1,-0.42919,0.00024,18.64344]
[1778551551367,34.2,81277.71,0.1,-0.42808,0.00024,18.63503]
[1778551551732,34.2,81277.71,0.1,-0.42808,0.00024,18.63503]
[1778551552665,34.2,81277.71,0.1,-0.42808,0.00024,18.63503]
[1778551553324,34.2,81276.12,0.1,-0.42846,0.00024,18.63794]
[1778551553330,34.2,81276.12,0.1,-0.42846,0.00024,18.63794]
[1778551553332,34.2,81276.12,0.1,-0.42846,0.00024,18.63794]
[1778551553347,34.2,81274.44,0.1,-0.42887,0.00024,18.64102]
[1778551553904,34.2,81274.44,0.1,-0.42887,0.00024,18.64102]
[1778551554201,34.2,81274.44,0.1,-0.42887,0.00024,18.64103]
[1778551554775,34.2,81274.44,0.1,-0.42887,0.00024,18.64103]
[1778551554786,34.2,81274.44,0.1,-0.42887,0.00024,18.64103]
[1778551555632,34.2,81274.44,0.1,-0.42887,0.00024,18.64103]
[1778551555663,34.2,81269.52,0.1,-0.43006,0.00024,18.64994]
[1778551556611,34.2,81261.93,0.1,-0.43189,0.00024,18.66336]
[1778551560502,34.2,81256.77,0.1,-0.43314,0.00024,18.67227]
[1778551561989,34.2,81255.2,0.1,-0.43353,0.00024,18.67494]
[1778551562004,34.2,81255.2,0.1,-0.43353,0.00024,18.67494]
[1778551562258,34.2,81255.2,0.1,-0.43353,0.00024,18.67495]
[1778551563613,34.2,81255.2,0.1,-0.43353,0.00024,18.67495]
[1778551563648,34.2,81255.2,0.1,-0.43353,0.00024,18.67495]
[1778551563653,34.2,81255.2,0.1,-0.43353,0.00024,18.67495]
[1778551563677,34.21,81258.19,0.1,-0.4328,0.00024,18.66985]
[1778551563699,34.21,81258.19,0.1,-0.4328,0.00024,18.66985]
[1778551565464,34.21,81258.19,0.1,-0.4328,0.00024,18.66985]
[1778551565531,34.2,81265.01,0.1,-0.43115,0.00024,18.65796]
[1778551566323,34.2,81265.01,0.1,-0.43115,0.00024,18.65796]
[1778551566423,34.2,81257.92,0.1,-0.43287,0.00024,18.6703]
[1778551570159,34.2,81254.43,0.1,-0.43371,0.00024,18.67625]
[1778551570313,34.21,81254.14,0.1,-0.43378,0.00024,18.67674]
[1778551571901,34.21,81253.18,0.1,-0.43402,0.00024,18.67836]
[1778551572428,34.21,81253.18,0.1,-0.43402,0.00024,18.67836]
[1778551572438,34.21,81253.18,0.1,-0.43402,0.00024,18.67836]
[1778551572646,34.21,81253.18,0.1,-0.43402,0.00024,18.67836]
[1778551572614,34.21,81249.11,0.1,-0.435,0.00024,18.68515]
[1778551572783,34.21,81249.11,0.1,-0.435,0.00024,18.68515]
[1778551572851,34.21,81249.11,0.1,-0.435,0.00024,18.68515]
[1778551573429,34.21,81249.11,0.1,-0.435,0.00024,18.68515]
[1778551573447,34.21,81249.11,0.1,-0.435,0.00024,18.68515]
[1778551573501,34.21,81235.03,0.1,-0.43842,0.00024,18.70774]
[1778551574406,34.21,81232.69,0.1,-0.43899,0.00024,18.71136]
[1778551576262,34.21,81232.69,0.1,-0.43899,0.00024,18.71136]
[1778551576562,34.21,81235.86,0.1,-0.43822,0.00024,18.70645]
[1778551582453,34.2,81238.01,0.1,-0.43769,0.00024,18.70307]
[1778551587469,34.2,81240.76,0.1,-0.43703,0.00024,18.6987]
[1778551593474,34.2,81243.44,0.1,-0.43636,0.00024,18.68906]
[1778551597093,34.2,81245.72,0.1,-0.43581,0.00024,18.68536]
[1778551597502,34.2,81246.07,0.1,-0.43572,0.00024,18.68479]
[1778551602538,34.2,81246.59,0.1,-0.43559,0.00024,18.68393]
[1778551605580,34.2,81248.13,0.1,-0.43522,0.00024,18.6814]
[1778551605610,34.2,81248.13,0.1,-0.43522,0.00024,18.6814]
[1778551605650,34.2,81248.13,0.1,-0.43522,0.00024,18.6814]
[1778551605732,34.2,81247.26,0.1,-0.43543,0.00024,18.68284]
[1778551605781,34.2,81247.26,0.1,-0.43543,0.00024,18.68284]
[1778551606719,34.2,81247.26,0.1,-0.43543,0.00024,18.68284]
[1778551607456,34.2,81247.56,0.1,-0.43536,0.00024,18.68234]
[1778551607487,34.2,81247.56,0.1,-0.43536,0.00024,18.68234]
[1778551607578,34.2,81247.56,0.1,-0.43536,0.00024,18.68234]
[1778551607683,34.2,81262.8,0.1,-0.43167,0.00024,18.65649]
[1778551608584,34.2,81271.63,0.1,-0.42953,0.00024,18.64078]
[1778551608753,34.2,81271.63,0.1,-0.42953,0.00024,18.64078]
[1778551608914,34.2,81271.63,0.1,-0.42953,0.00024,18.64078]
[1778551609615,34.2,81274.41,0.1,-0.42886,0.00024,18.63573]
[1778551611606,34.2,81274.08,0.1,-0.42894,0.00024,18.63634]
[1778551616641,34.21,81270.75,0.1,-0.42975,0.00024,18.64243]
[1778551621677,34.21,81267.69,0.1,-0.43049,0.00024,18.64795]
[1778551626711,34.21,81262.88,0.1,-0.43166,0.00024,18.65647]
[1778551628392,34.21,81261.99,0.1,-0.43188,0.00024,18.65803]
[1778551628417,34.21,81261.99,0.1,-0.43188,0.00024,18.65803]
[1778551628727,34.21,81262.21,0.1,-0.43182,0.00024,18.65765]
[1778551629085,34.21,81262.21,0.1,-0.43182,0.00024,18.65765]
[1778551629734,34.21,81262.46,0.1,-0.43176,0.00024,18.65722]
[1778551629905,34.21,81262.46,0.1,-0.43176,0.00024,18.65722]
[1778551629930,34.21,81262.46,0.1,-0.43176,0.00024,18.65722]
[1778551630019,34.21,81262.46,0.1,-0.43176,0.00024,18.65722]
[1778551630301,34.21,81262.46,0.1,-0.43176,0.00024,18.65722]
[1778551630327,34.21,81262.46,0.1,-0.43176,0.00024,18.65722]
[1778551630740,34.21,81262.22,0.1,-0.43182,0.00024,18.65764]
[1778551631119,34.21,81262.22,0.1,-0.43182,0.00024,18.65764]
[1778551631747,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551631996,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551632022,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551632053,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551632405,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551632476,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551632493,34.21,81267.53,0.1,-0.43053,0.00024,18.64826]
[1778551632755,34.21,81270.23,0.1,-0.42988,0.00024,18.64341]
[1778551633044,34.21,81270.23,0.1,-0.42988,0.00024,18.64341]
[1778551633052,34.21,81270.23,0.1,-0.42988,0.00024,18.64341]
[1778551633707,34.21,81270.23,0.1,-0.42988,0.00024,18.64341]
[1778551633726,34.21,81270.23,0.1,-0.42988,0.00024,18.64341]
[1778551633145,34.21,81280.98,0.1,-0.42728,0.00024,18.62368]
[1778551634264,34.21,81280.98,0.1,-0.42728,0.00024,18.62368]
[1778551634294,34.21,81280.98,0.1,-0.42728,0.00024,18.62368]
[1778551634707,34.21,81280.98,0.1,-0.42728,0.00024,18.62368]
[1778551634365,34.21,81279.9,0.1,-0.42754,0.00024,18.62566]
[1778551634808,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551635885,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551635894,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551636101,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551636195,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551636323,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551636338,34.21,81273.69,0.1,-0.42904,0.00024,18.63711]
[1778551636424,34.21,81273.77,0.1,-0.42902,0.00024,18.63696]
[1778551637384,34.21,81273.77,0.1,-0.42902,0.00024,18.63696]
[1778551637485,34.21,81268.66,0.1,-0.43025,0.00024,18.6462]
[1778551639276,34.21,81268.66,0.1,-0.43025,0.00024,18.6462]
[1778551639294,34.21,81268.66,0.1,-0.43025,0.00024,18.6462]
[1778551640681,34.21,81266.58,0.1,-0.43076,0.00024,18.64992]
[1778551642443,34.21,81259.85,0.1,-0.43239,0.00024,18.66171]
[1778551642832,34.21,81259.85,0.1,-0.43239,0.00024,18.66171]
[1778551643502,34.21,81255.83,0.1,-0.43336,0.00024,18.6686]
[1778551645342,34.21,81253.33,0.1,-0.43397,0.00024,18.67283]
[1778551645367,34.21,81252.82,0.1,-0.43409,0.00024,18.67368]
[1778551648855,34.21,81256.03,0.1,-0.43331,0.00024,18.66825]
[1778551648857,34.21,81256.03,0.1,-0.43331,0.00024,18.66825]
[1778551648865,34.21,81256.03,0.1,-0.43331,0.00024,18.66825]
[1778551648873,34.21,81256.03,0.1,-0.43331,0.00024,18.66825]
[1778551648941,34.21,81256.03,0.1,-0.43331,0.00024,18.66825]
[1778551649432,34.21,81256.82,0.1,-0.43312,0.00024,18.6669]
[1778551650775,34.21,81256.82,0.1,-0.43312,0.00024,18.6669]
[1778551650677,34.21,81262.56,0.1,-0.43173,0.00024,18.65699]
[1778551650815,34.21,81262.56,0.1,-0.43173,0.00024,18.65699]
[1778551651294,34.21,81265.22,0.1,-0.43107,0.00024,18.64698]
[1778551652094,34.21,81265.22,0.1,-0.43107,0.00024,18.64698]
[1778551652098,34.21,81268.64,0.1,-0.43024,0.00024,18.6409]
[1778551652837,34.21,81268.64,0.1,-0.43024,0.00024,18.6409]
[1778551653369,34.21,81268.32,0.1,-0.43032,0.00024,18.64144]
[1778551658938,34.2,81271.72,0.1,-0.42949,0.00024,18.63525]
[1778551661480,34.2,81276.31,0.1,-0.42837,0.00024,18.62682]
[1778551665331,34.19,81276.53,0.1,-0.42831,0.00024,18.62636]
[1778551665432,34.19,81277.22,0.1,-0.42814,0.00024,18.62507]
[1778551666658,34.19,81277.22,0.1,-0.42814,0.00024,18.62507]
[1778551668136,34.19,81275.61,0.1,-0.42853,0.00024,18.62803]
[1778551668207,34.19,81272.47,0.1,-0.42929,0.00024,18.63375]
[1778551668831,34.19,81272.47,0.1,-0.42929,0.00024,18.63375]
[1778551669024,34.19,81272.47,0.1,-0.42929,0.00024,18.63375]
[1778551669584,34.19,81276.26,0.1,-0.42837,0.00024,18.62682]
[1778551670528,34.19,81283.67,0.1,-0.42658,0.00024,18.61295]
[1778551674011,34.19,81283.21,0.1,-0.42668,0.00024,18.61378]
[1778551674647,34.19,81278.72,0.1,-0.42777,0.00024,18.62219]
[1778551674989,34.19,81278.72,0.1,-0.42777,0.00024,18.62219]
[1778551675853,34.19,81277.01,0.1,-0.42818,0.00024,18.62536]
[1778551676241,34.19,81277.01,0.1,-0.42818,0.00024,18.62536]
[1778551676983,34.19,81278.08,0.1,-0.42792,0.00024,18.62336]
[1778551682728,34.18,81277.88,0.1,-0.42796,0.00024,18.62368]
[1778551683875,34.18,81277.66,0.1,-0.42802,0.00024,18.62409]
[1778551683890,34.18,81277.66,0.1,-0.42802,0.00024,18.62409]
[1778551683894,34.18,81277.66,0.1,-0.42802,0.00024,18.62409]
[1778551684118,34.18,81277.72,0.1,-0.428,0.00024,18.62398]
[1778551689461,34.18,81280.55,0.1,-0.42732,0.00024,18.61873]
[1778551689625,34.18,81280.55,0.1,-0.42732,0.00024,18.61873]
[1778551689652,34.18,81280.55,0.1,-0.42732,0.00024,18.61873]
[1778551690054,34.18,81283.74,0.1,-0.42655,0.00024,18.6127]
[1778551690062,34.18,81283.74,0.1,-0.42655,0.00024,18.6127]
[1778551690649,34.18,81283.74,0.1,-0.42655,0.00024,18.6127]
[1778551690733,34.18,81283.46,0.1,-0.42661,0.00024,18.61322]
[1778551692101,34.18,81284.33,0.1,-0.4264,0.00024,18.61155]
[1778551692429,34.18,81283.57,0.1,-0.42658,0.00024,18.61299]
[1778551696998,34.18,81283.57,0.1,-0.42658,0.00024,18.61297]
[1778551697027,34.18,81283.57,0.1,-0.42658,0.00024,18.61297]
[1778551697418,34.18,81282.6,0.1,-0.42682,0.00024,18.6148]
[1778551698848,34.18,81282.6,0.1,-0.42682,0.00024,18.6148]
[1778551699221,34.18,81282.0,0.1,-0.42696,0.00024,18.61593]
[1778551699847,34.18,81282.0,0.1,-0.42696,0.00024,18.61593]
[1778551700229,34.18,81281.08,0.1,-0.42718,0.00024,18.61765]
[1778551700902,34.18,81281.08,0.1,-0.42718,0.00024,18.61765]
[1778551701236,34.18,81280.64,0.1,-0.42729,0.00024,18.61848]
[1778551706272,34.18,81278.98,0.1,-0.42769,0.00024,18.62158]
[1778551708456,34.18,81278.54,0.1,-0.4278,0.00024,18.6224]
[1778551708493,34.18,81281.6,0.1,-0.42706,0.00024,18.61667]
[1778551709034,34.18,81281.6,0.1,-0.42706,0.00024,18.61667]
[1778551709044,34.18,81281.6,0.1,-0.42706,0.00024,18.61667]
[1778551709775,34.18,81281.6,0.1,-0.42706,0.00024,18.61667]
[1778551709510,34.18,81285.28,0.1,-0.42617,0.00024,18.60969]
[1778551710489,34.18,81286.38,0.1,-0.4259,0.00024,18.60759]
[1778551716342,34.18,81285.57,0.1,-0.42607,0.00024,18.60375]
[1778551718539,34.18,81285.29,0.1,-0.42614,0.00024,18.60428]
[1778551720809,34.18,81290.79,0.1,-0.42481,0.00024,18.59366]
[1778551725819,34.17,81290.45,0.1,-0.42489,0.00024,18.59429]
[1778551726649,34.17,81289.97,0.1,-0.425,0.00024,18.59522]
[1778551726658,34.17,81289.97,0.1,-0.425,0.00024,18.59522]
[1778551728557,34.17,81289.37,0.1,-0.42515,0.00024,18.59638]
[1778551728674,34.17,81289.37,0.1,-0.42515,0.00024,18.59638]
[1778551728694,34.17,81289.37,0.1,-0.42515,0.00024,18.59638]
[1778551728704,34.17,81289.1,0.1,-0.42521,0.00024,18.5969]
[1778551734742,34.17,81289.09,0.1,-0.42521,0.00024,18.59692]
[1778551739960,34.17,81289.28,0.1,-0.42517,0.00024,18.59654]
[1778551739986,34.17,81289.28,0.1,-0.42517,0.00024,18.59654]
[1778551740510,34.17,81284.49,0.1,-0.42633,0.00024,18.60573]
[1778551741518,34.17,81280.02,0.1,-0.42741,0.00024,18.61416]
[1778551745845,34.17,81282.22,0.1,-0.42687,0.00024,18.61002]
[1778551746552,34.17,81279.21,0.1,-0.4276,0.00024,18.61567]
[1778551751834,34.17,81279.54,0.1,-0.42752,0.00024,18.61505]
[1778551752363,34.17,81279.54,0.1,-0.42752,0.00024,18.61505]
[1778551752422,34.17,81279.54,0.1,-0.42752,0.00024,18.61505]
[1778551752820,34.17,81275.48,0.1,-0.4285,0.00024,18.62257]
[1778551753787,34.17,81269.91,0.1,-0.42985,0.00024,18.63273]
[1778551756260,34.17,81268.12,0.1,-0.43029,0.00024,18.63596]
[1778551756858,34.17,81268.12,0.1,-0.43029,0.00024,18.63596]
[1778551756866,34.17,81268.12,0.1,-0.43029,0.00024,18.63596]
[1778551757841,34.17,81266.76,0.1,-0.43062,0.00024,18.6384]
[1778551758152,34.17,81266.76,0.1,-0.43062,0.00024,18.6384]
[1778551758815,34.17,81266.76,0.1,-0.43062,0.00024,18.6384]
[1778551758823,34.17,81266.76,0.1,-0.43062,0.00024,18.6384]
[1778551758884,34.17,81266.17,0.1,-0.43076,0.00024,18.63945]
[1778551764679,34.18,81262.92,0.1,-0.43156,0.00024,18.64523]
[1778551767311,34.18,81259.72,0.1,-0.43233,0.00024,18.65081]
[1778551767700,34.18,81259.72,0.1,-0.43233,0.00024,18.65082]
[1778551770665,34.18,81258.67,0.1,-0.43259,0.00024,18.65264]
[1778551771383,34.18,81257.46,0.1,-0.43288,0.00024,18.65473]
[1778551771728,34.18,81256.21,0.1,-0.43317,0.00024,18.65153]
[1778551775443,34.18,81255.61,0.1,-0.43332,0.00024,18.65257]
[1778551775756,34.18,81254.93,0.1,-0.43349,0.00024,18.65373]
[1778551777654,34.18,81254.93,0.1,-0.43349,0.00024,18.65373]
[1778551777703,34.18,81254.93,0.1,-0.43349,0.00024,18.65373]
[1778551777771,34.18,81254.38,0.1,-0.43362,0.00024,18.65467]
[1778551778219,34.18,81254.38,0.1,-0.43362,0.00024,18.65467]
[1778551778242,34.18,81254.38,0.1,-0.43362,0.00024,18.65467]
[1778551778777,34.18,81254.14,0.1,-0.43368,0.00024,18.65508]
[1778551780635,34.18,81253.94,0.1,-0.43373,0.00024,18.65543]
[1778551780658,34.18,81253.94,0.1,-0.43373,0.00024,18.65543]
[1778551780791,34.18,81253.36,0.1,-0.43387,0.00024,18.65641]
[1778551781558,34.18,81253.36,0.1,-0.43387,0.00024,18.65641]
[1778551781603,34.18,81253.36,0.1,-0.43387,0.00024,18.65641]
[1778551783091,34.18,81252.47,0.1,-0.43409,0.00024,18.65792]
[1778551783600,34.18,81252.47,0.1,-0.43409,0.00024,18.65792]
[1778551783648,34.18,81252.47,0.1,-0.43409,0.00024,18.65792]
[1778551784176,34.18,81252.36,0.1,-0.43411,0.00024,18.65811]
[1778551784216,34.18,81252.36,0.1,-0.43411,0.00024,18.65811]
[1778551784625,34.18,81252.36,0.1,-0.43411,0.00024,18.65811]
[1778551784661,34.18,81252.36,0.1,-0.43411,0.00024,18.65811]
[1778551784819,34.18,81251.99,0.1,-0.4342,0.00024,18.65873]
[1778551784980,34.18,81251.99,0.1,-0.4342,0.00024,18.65873]
[1778551784987,34.18,81251.99,0.1,-0.4342,0.00024,18.65873]
[1778551785826,34.18,81246.4,0.1,-0.43556,0.00024,18.66801]
[1778551786076,34.18,81246.4,0.1,-0.43556,0.00024,18.66801]
[1778551786109,34.18,81246.4,0.1,-0.43556,0.00024,18.66801]
[1778551786464,34.18,81246.4,0.1,-0.43556,0.00024,18.66801]
[1778551786493,34.18,81246.4,0.1,-0.43556,0.00024,18.66801]
[1778551786833,34.18,81239.86,0.1,-0.43715,0.00024,18.67858]
[1778551787244,34.18,81239.86,0.1,-0.43715,0.00024,18.67858]
[1778551787252,34.18,81239.86,0.1,-0.43715,0.00024,18.67858]
[1778551787840,34.18,81236.25,0.1,-0.43803,0.00024,18.68429]
[1778551789543,34.18,81233.79,0.1,-0.43863,0.00024,18.68812]
[1778551789556,34.18,81233.79,0.1,-0.43863,0.00024,18.68812]
[1778551789855,34.18,81234.52,0.1,-0.43845,0.00024,18.68698]
[1778551792250,34.18,81231.33,0.1,-0.43923,0.00024,18.69191]
[1778551792258,34.18,81231.33,0.1,-0.43923,0.00024,18.69191]
[1778551792881,34.18,81230.54,0.1,-0.43942,0.00024,18.69312]
[1778551797160,34.18,81229.74,0.1,-0.43961,0.00024,18.69435]
[1778551797171,34.18,81229.74,0.1,-0.43961,0.00024,18.69435]
[1778551797913,34.18,81229.73,0.1,-0.43962,0.00024,18.69437]
[1778551798922,34.19,81236.17,0.1,-0.43805,0.00024,18.68442]
[1778551799289,34.19,81236.17,0.1,-0.43805,0.00024,18.68442]
[1778551799297,34.19,81236.17,0.1,-0.43805,0.00024,18.68442]
[1778551799927,34.19,81242.19,0.1,-0.43659,0.00024,18.67486]
[1778551804875,34.18,81246.14,0.1,-0.43563,0.00024,18.66844]
[1778551804969,34.18,81247.11,0.1,-0.43539,0.00024,18.66685]
[1778551806336,34.18,81247.11,0.1,-0.43539,0.00024,18.66685]
[1778551809822,34.18,81251.44,0.1,-0.43434,0.00024,18.65967]
[1778551814172,34.18,81248.2,0.1,-0.43513,0.00024,18.66505]
[1778551814248,34.18,81248.2,0.1,-0.43513,0.00024,18.66505]
[1778551814757,34.18,81248.49,0.1,-0.43505,0.00024,18.66456]
[1778551815210,34.18,81256.15,0.1,-0.43319,0.00024,18.65169]
[1778551821079,34.17,81256.21,0.1,-0.43316,0.00024,18.65147]
[1778551822585,34.17,81256.21,0.1,-0.43316,0.00024,18.65147]
[1778551828343,34.16,81255.12,0.1,-0.43341,0.00024,18.65319]
[1778551829080,34.16,81255.12,0.1,-0.43341,0.00024,18.65319]
[1778551829135,34.16,81255.12,0.1,-0.43341,0.00024,18.65319]
[1778551835294,34.16,81255.95,0.1,-0.43318,0.00024,18.64631]
[1778551838853,34.15,81257.44,0.1,-0.43281,0.00024,18.6437]
[1778551838941,34.15,81257.44,0.1,-0.43281,0.00024,18.6437]
[1778551839117,34.15,81259.96,0.1,-0.43219,0.00024,18.63931]
[1778551839127,34.15,81259.96,0.1,-0.43219,0.00024,18.63931]
[1778551839425,34.15,81262.48,0.1,-0.43158,0.00024,18.63491]
[1778551840595,34.15,81267.08,0.1,-0.43046,0.00024,18.62671]
[1778551841096,34.15,81267.08,0.1,-0.43046,0.00024,18.62671]
[1778551841165,34.15,81267.08,0.1,-0.43046,0.00024,18.62671]
[1778551841174,34.15,81267.08,0.1,-0.43046,0.00024,18.62671]
[1778551841603,34.14,81269.84,0.1,-0.42979,0.00024,18.62174]
[1778551843518,34.14,81269.84,0.1,-0.42979,0.00024,18.62174]
[1778551843553,34.14,81269.84,0.1,-0.42979,0.00024,18.62174]
[1778551843806,34.14,81269.84,0.1,-0.42979,0.00024,18.62174]
[1778551843893,34.14,81277.38,0.1,-0.42795,0.00024,18.60787]
[1778551844754,34.14,81277.38,0.1,-0.42795,0.00024,18.60787]
[1778551844777,34.14,81277.38,0.1,-0.42795,0.00024,18.60787]
[1778551844831,34.14,81280.09,0.1,-0.42729,0.00024,18.60277]
[1778551847818,34.13,81281.67,0.1,-0.4269,0.00024,18.59972]
[1778551847845,34.13,81281.67,0.1,-0.4269,0.00024,18.59972]
[1778551847913,34.13,81282.36,0.1,-0.42673,0.00024,18.59837]
[1778551848290,34.13,81282.36,0.1,-0.42673,0.00024,18.59837]
[1778551848314,34.13,81282.36,0.1,-0.42673,0.00024,18.59837]
[1778551848703,34.13,81284.39,0.1,-0.42623,0.00024,18.59447]
[1778551853958,34.12,81285.74,0.1,-0.42589,0.00024,18.59176]
[1778551855097,34.11,81286.47,0.1,-0.4257,0.00024,18.59024]
[1778551855136,34.11,81286.47,0.1,-0.4257,0.00024,18.59024]
[1778551855319,34.11,81286.47,0.1,-0.4257,0.00024,18.59024]
[1778551860354,34.11,81286.6,0.1,-0.42565,0.00024,18.58985]
[1778551865390,34.1,81288.2,0.1,-0.42525,0.00024,18.58661]
[1778551870565,34.09,81288.43,0.1,-0.42518,0.00024,18.58605]
[1778551875923,34.08,81287.78,0.1,-0.42531,0.00024,18.58712]
[1778551876724,34.08,81287.78,0.1,-0.42531,0.00024,18.58712]
[1778551876771,34.08,81287.78,0.1,-0.42531,0.00024,18.58712]
[1778551876784,34.08,81283.14,0.1,-0.42643,0.00024,18.59596]
[1778551882886,34.06,81283.85,0.1,-0.42623,0.00024,18.59438]
[1778551882941,34.06,81283.85,0.1,-0.42623,0.00024,18.59438]
[1778551882948,34.06,81283.85,0.1,-0.42623,0.00024,18.59438]
[1778551883550,34.06,81284.38,0.1,-0.4261,0.00024,18.59332]
[1778551883598,34.06,81284.38,0.1,-0.4261,0.00024,18.59332]
[1778551885191,34.05,81284.18,0.1,-0.42614,0.00024,18.59361]
[1778551885217,34.05,81284.18,0.1,-0.42614,0.00024,18.59361]
[1778551885258,34.05,81284.18,0.1,-0.42614,0.00024,18.59361]
[1778551885531,34.05,81282.21,0.1,-0.42661,0.00024,18.59733]
[1778551887285,34.05,81282.26,0.1,-0.42659,0.00024,18.59719]
[1778551889956,34.04,81282.77,0.1,-0.42646,0.00024,18.59612]
[1778551890003,34.04,81282.77,0.1,-0.42646,0.00024,18.59612]
[1778551890013,34.04,81282.77,0.1,-0.42646,0.00024,18.59612]
[1778551890014,34.04,81283.61,0.1,-0.42625,0.00024,18.59447]
[1778551890567,34.04,81284.83,0.1,-0.42595,0.00024,18.59209]
[1778551893609,34.03,81284.83,0.1,-0.42592,0.00024,18.58664]
[1778551893649,34.03,81284.83,0.1,-0.42592,0.00024,18.58664]
[1778551895414,34.03,81286.2,0.1,-0.42558,0.00024,18.58391]
[1778551896594,34.02,81286.2,0.1,-0.42557,0.00024,18.58386]
[1778551896644,34.02,81286.2,0.1,-0.42557,0.00024,18.58386]
[1778551896650,34.02,81286.2,0.1,-0.42557,0.00024,18.58386]
[1778551897332,34.02,81286.31,0.1,-0.42554,0.00024,18.5836]
[1778551897384,34.02,81286.31,0.1,-0.42554,0.00024,18.5836]
[1778551897453,34.02,81286.31,0.1,-0.42554,0.00024,18.5836]
[1778551901185,34.01,81286.75,0.1,-0.42541,0.00024,18.58257]
[1778551901225,34.01,81286.75,0.1,-0.42541,0.00024,18.58257]
[1778551901235,34.01,81286.75,0.1,-0.42541,0.00024,18.58257]
[1778551906678,34.0,81288.46,0.1,-0.42497,0.00024,18.57898]
[1778551907800,34.0,81288.46,0.1,-0.42497,0.00024,18.57898]
[1778551907845,34.0,81288.46,0.1,-0.42497,0.00024,18.57898]
[1778551909640,33.99,81289.22,0.1,-0.42477,0.00024,18.57741]
[1778551913182,33.98,81287.24,0.1,-0.42524,0.00024,18.58109]
[1778551913236,33.98,81287.24,0.1,-0.42524,0.00024,18.58109]
[1778551913242,33.98,81287.24,0.1,-0.42524,0.00024,18.58109]
[1778551914410,33.98,81287.52,0.1,-0.42516,0.00024,18.5805]
[1778551914493,33.98,81287.52,0.1,-0.42516,0.00024,18.5805]
[1778551915730,33.98,81288.31,0.1,-0.42496,0.00024,18.57892]
[1778551919866,33.96,81293.5,0.1,-0.42368,0.00024,18.56847]
[1778551925813,33.95,81293.73,0.1,-0.4236,0.00024,18.56779]
[1778551929817,33.95,81293.64,0.1,-0.42361,0.00024,18.56785]
[1778551929854,33.95,81293.64,0.1,-0.42361,0.00024,18.56785]
[1778551929949,33.94,81293.94,0.1,-0.42353,0.00024,18.56722]
[1778551935897,33.93,81295.41,0.1,-0.42315,0.00024,18.56408]
[1778551941944,33.92,81293.88,0.1,-0.4235,0.00024,18.56695]
[1778551943540,33.92,81293.88,0.1,-0.4235,0.00024,18.56695]
[1778551943573,33.92,81293.88,0.1,-0.4235,0.00024,18.56695]
[1778551943954,33.92,81292.4,0.1,-0.42386,0.00024,18.56984]
[1778551944732,33.92,81292.4,0.1,-0.42386,0.00024,18.56984]
[1778551944778,33.92,81292.4,0.1,-0.42386,0.00024,18.56984]
[1778551944873,33.92,81292.4,0.1,-0.42386,0.00024,18.56984]
[1778551944933,33.92,81292.4,0.1,-0.42386,0.00024,18.56984]
[1778551946975,33.91,81286.74,0.1,-0.42523,0.00024,18.58089]
[1778551952015,33.9,81288.78,0.1,-0.42469,0.00024,18.57138]
[1778551956949,33.9,81289.91,0.1,-0.4244,0.00024,18.56903]
[1778551957002,33.9,81289.91,0.1,-0.4244,0.00024,18.56903]
[1778551957044,33.9,81289.83,0.1,-0.42442,0.00024,18.56916]
[1778551958205,33.89,81289.94,0.1,-0.42439,0.00024,18.56891]
[1778551958245,33.89,81289.94,0.1,-0.42439,0.00024,18.56891]
[1778551959059,33.89,81290.46,0.1,-0.42426,0.00024,18.56785]
[1778551961179,33.89,81293.62,0.1,-0.42348,0.00024,18.5615]
[1778551961209,33.89,81293.62,0.1,-0.42348,0.00024,18.5615]
[1778551962080,33.89,81296.49,0.1,-0.42278,0.00024,18.55569]
[1778551964006,33.88,81296.63,0.1,-0.42274,0.00024,18.55537]
[1778551964013,33.88,81296.63,0.1,-0.42274,0.00024,18.55537]
[1778551964093,33.88,81297.9,0.1,-0.42243,0.00024,18.55275]
[1778551965100,33.88,81304.0,0.1,-0.42094,0.00024,18.54019]
[1778551966189,33.88,81306.3,0.1,-0.42037,0.00024,18.53536]
[1778551966270,33.88,81306.3,0.1,-0.42037,0.00024,18.53536]
[1778551967114,33.88,81307.22,0.1,-0.42014,0.00024,18.5334]
[1778551967970,33.88,81307.22,0.1,-0.42014,0.00024,18.5334]
[1778551968019,33.88,81307.22,0.1,-0.42014,0.00024,18.5334]
[1778551968029,33.88,81307.22,0.1,-0.42014,0.00024,18.5334]
[1778551968712,33.87,81311.25,0.1,-0.41916,0.00024,18.52482]
[1778551973096,33.87,81311.86,0.1,-0.419,0.00024,18.52347]
[1778551973118,33.87,81311.38,0.1,-0.41912,0.00024,18.52449]
[1778551978192,33.88,81308.36,0.1,-0.41987,0.00024,18.53102]
[1778551983225,33.88,81306.47,0.1,-0.42034,0.00024,18.53512]
[1778551988277,33.88,81303.94,0.1,-0.42095,0.00024,18.54033]
[1778551995912,33.88,81305.12,0.1,-0.42066,0.00024,18.53782]
[1778552001352,33.87,81305.99,0.1,-0.42043,0.00024,18.53588]
[1778552006390,33.87,81308.59,0.1,-0.41981,0.00024,18.53048]
[1778552011425,33.88,81307.14,0.1,-0.42015,0.00024,18.52828]
[1778552015407,33.89,81304.89,0.1,-0.42071,0.00024,18.53306]
[1778552015444,33.89,81304.89,0.1,-0.42071,0.00024,18.53306]
[1778552015470,33.89,81302.05,0.1,-0.4214,0.00024,18.53897]
[1778552020488,33.88,81300.14,0.1,-0.42186,0.00024,18.54277]
[1778552022751,33.88,81299.25,0.1,-0.42207,0.00024,18.54456]
[1778552022795,33.88,81299.25,0.1,-0.42207,0.00024,18.54456]
[1778552026918,33.87,81296.41,0.1,-0.42275,0.00024,18.55019]
[1778552026970,33.87,81296.41,0.1,-0.42275,0.00024,18.55019]
[1778552027013,33.87,81289.18,0.1,-0.4245,0.00024,18.56458]
[1778552029026,33.87,81290.6,0.1,-0.42415,0.00024,18.56173]
[1778552029055,33.87,81290.6,0.1,-0.42415,0.00024,18.56173]
[1778552029156,33.86,81294.65,0.1,-0.42316,0.00024,18.55361]
[1778552030328,33.86,81294.66,0.1,-0.42316,0.00024,18.55356]
[1778552030373,33.86,81294.66,0.1,-0.42316,0.00024,18.55356]
[1778552030560,33.86,81294.66,0.1,-0.42316,0.00024,18.55356]
[1778552034137,33.86,81291.33,0.1,-0.42396,0.00024,18.56016]
[1778552034168,33.86,81291.33,0.1,-0.42396,0.00024,18.56016]
[1778552034588,33.86,81288.34,0.1,-0.42469,0.00024,18.56603]
[1778552036007,33.86,81288.34,0.1,-0.42469,0.00024,18.56603]
[1778552036054,33.86,81288.34,0.1,-0.42469,0.00024,18.56603]
[1778552036108,33.85,81287.82,0.1,-0.42481,0.00024,18.567]
[1778552036553,33.85,81287.82,0.1,-0.42481,0.00024,18.567]
[1778552036597,33.85,81287.82,0.1,-0.42481,0.00024,18.567]
[1778552037053,33.85,81288.3,0.1,-0.42469,0.00024,18.56603]
[1778552039090,33.85,81288.26,0.1,-0.42469,0.00024,18.56608]
[1778552039119,33.85,81288.26,0.1,-0.42469,0.00024,18.56608]
[1778552039092,33.85,81288.43,0.1,-0.42465,0.00024,18.56572]
[1778552040030,33.85,81294.13,0.1,-0.42325,0.00024,18.55435]
[1778552043055,33.84,81293.33,0.1,-0.42344,0.00024,18.55588]
[1778552043106,33.84,81293.33,0.1,-0.42344,0.00024,18.55588]
[1778552043189,33.84,81294.67,0.1,-0.42311,0.00024,18.55316]
[1778552048695,33.83,81294.66,0.1,-0.42309,0.00024,18.55296]
[1778552050949,33.83,81294.29,0.1,-0.42318,0.00024,18.55367]
[1778552050975,33.83,81294.29,0.1,-0.42318,0.00024,18.55367]
[1778552053114,33.82,81295.34,0.1,-0.42291,0.00024,18.55148]
[1778552053174,33.82,81295.34,0.1,-0.42291,0.00024,18.55148]
[1778552053188,33.82,81295.31,0.1,-0.42292,0.00024,18.55151]
[1778552054025,33.82,81295.31,0.1,-0.42292,0.00024,18.55151]
[1778552054048,33.82,81295.31,0.1,-0.42292,0.00024,18.55151]
[1778552054089,33.82,81295.32,0.1,-0.42291,0.00024,18.55145]
[1778552059154,33.81,81295.56,0.1,-0.42284,0.00024,18.55085]
[1778552064466,33.8,81293.74,0.1,-0.42326,0.00024,18.55432]
[1778552064935,33.8,81293.74,0.1,-0.42326,0.00024,18.55432]
[1778552064968,33.8,81293.74,0.1,-0.42326,0.00024,18.55432]
[1778552071856,33.79,81294.4,0.1,-0.42306,0.00024,18.54738]
[1778552076890,33.78,81296.8,0.1,-0.42245,0.00024,18.54236]
[1778552081925,33.78,81299.93,0.1,-0.42167,0.00024,18.53583]
[1778552087073,33.78,81296.64,0.1,-0.42248,0.00024,18.54258]
[1778552088173,33.78,81293.89,0.1,-0.42315,0.00024,18.54815]
[1778552088213,33.78,81293.89,0.1,-0.42315,0.00024,18.54815]
[1778552088661,33.78,81294.08,0.1,-0.42311,0.00024,18.54776]
[1778552088976,33.78,81294.08,0.1,-0.4231,0.00024,18.54776]
[1778552090255,33.78,81290.88,0.1,-0.42389,0.00024,18.55419]
[1778552090545,33.78,81290.88,0.1,-0.42389,0.00024,18.55419]
[1778552090699,33.78,81290.88,0.1,-0.42389,0.00024,18.55419]
[1778552090707,33.78,81290.88,0.1,-0.42389,0.00024,18.55419]
[1778552090893,33.78,81290.88,0.1,-0.42389,0.00024,18.55419]
[1778552090921,33.78,81290.88,0.1,-0.42389,0.00024,18.55419]
[1778552091020,33.78,81288.17,0.1,-0.42455,0.00024,18.55958]
[1778552094829,33.78,81286.12,0.1,-0.42505,0.00024,18.5636]
[1778552094871,33.78,81286.12,0.1,-0.42505,0.00024,18.5636]
[1778552095978,33.77,81286.52,0.1,-0.42495,0.00024,18.56278]
[1778552096033,33.77,81286.52,0.1,-0.42495,0.00024,18.56278]
[1778552096034,33.77,81286.52,0.1,-0.42495,0.00024,18.56278]
[1778552096039,33.77,81288.37,0.1,-0.42449,0.00024,18.55911]
[1778552096608,33.77,81288.37,0.1,-0.42449,0.00024,18.55911]
[1778552096655,33.77,81288.37,0.1,-0.42449,0.00024,18.55911]
[1778552097031,33.77,81288.37,0.1,-0.42449,0.00024,18.55909]
[1778552097742,33.77,81288.37,0.1,-0.42449,0.00024,18.55909]
[1778552097787,33.77,81288.37,0.1,-0.42449,0.00024,18.55909]
[1778552098141,33.77,81289.23,0.1,-0.42428,0.00024,18.55736]
[1778552098261,33.77,81289.23,0.1,-0.42428,0.00024,18.55736]
[1778552098293,33.77,81289.23,0.1,-0.42428,0.00024,18.55736]
[1778552098825,33.77,81289.23,0.1,-0.42428,0.00024,18.55736]
[1778552099045,33.77,81289.23,0.1,-0.42428,0.00024,18.55734]
[1778552099364,33.77,81289.23,0.1,-0.42428,0.00024,18.55734]
[1778552099411,33.77,81289.23,0.1,-0.42428,0.00024,18.55734]
[1778552106107,33.76,81290.29,0.1,-0.424,0.00024,18.55506]
[1778552110251,33.75,81288.68,0.1,-0.42438,0.00024,18.55818]
[1778552110312,33.75,81286.22,0.1,-0.42498,0.00025,18.563]
[1778552111605,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552111612,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552111639,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552112048,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552112093,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552112122,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552112211,33.75,81284.26,0.1,-0.42546,0.00025,18.56682]
[1778552112223,33.75,81268.1,0.1,-0.42942,0.00025,18.59745]
[1778552114165,33.75,81264.9,0.1,-0.43021,0.00025,18.60328]
[1778552119165,33.74,81265.82,0.1,-0.42997,0.00025,18.60154]
[1778552124180,33.74,81265.81,0.1,-0.42997,0.00025,18.60152]
[1778552129204,33.73,81265.6,0.1,-0.43,0.00025,18.60174]
[1778552133420,33.72,81269.4,0.1,-0.42902,0.00025,18.58918]
[1778552133803,33.72,81269.4,0.1,-0.42902,0.00025,18.58918]
[1778552133867,33.72,81269.4,0.1,-0.42902,0.00025,18.58918]
[1778552134265,33.71,81268.77,0.1,-0.42917,0.00025,18.5903]
[1778552134932,33.71,81268.77,0.1,-0.42917,0.00025,18.5903]
[1778552134963,33.71,81268.77,0.1,-0.42917,0.00025,18.5903]
[1778552135035,33.71,81265.43,0.1,-0.42999,0.00025,18.5964]
[1778552136596,33.71,81259.44,0.1,-0.43146,0.00025,18.60718]
[1778552138874,33.71,81256.5,0.1,-0.43218,0.00025,18.61235]
[1778552138888,33.71,81256.5,0.1,-0.43218,0.00025,18.61235]
[1778552138930,33.7,81251.04,0.1,-0.43352,0.00025,18.62182]
[1778552139521,33.7,81251.04,0.1,-0.43352,0.00025,18.62182]
[1778552139546,33.7,81251.04,0.1,-0.43352,0.00025,18.62182]
[1778552139617,33.7,81253.43,0.1,-0.43293,0.00025,18.61768]
[1778552141302,33.7,81253.43,0.1,-0.43293,0.00025,18.61768]
[1778552144504,33.7,81251.72,0.1,-0.43334,0.00025,18.62059]
[1778552144525,33.7,81251.72,0.1,-0.43334,0.00025,18.62059]
[1778552144771,33.69,81251.02,0.1,-0.43351,0.00025,18.62177]
[1778552146249,33.69,81251.02,0.1,-0.43351,0.00025,18.62177]
[1778552146263,33.69,81251.02,0.1,-0.43351,0.00025,18.62177]
[1778552146275,33.69,81250.94,0.1,-0.43353,0.00025,18.62189]
[1778552147489,33.69,81250.9,0.1,-0.43354,0.00025,18.62197]
[1778552147504,33.69,81250.9,0.1,-0.43354,0.00025,18.62197]
[1778552147737,33.69,81250.99,0.1,-0.43352,0.00025,18.62182]
[1778552148817,33.69,81250.99,0.1,-0.43352,0.00025,18.62182]
[1778552148831,33.69,81250.99,0.1,-0.43352,0.00025,18.62182]
[1778552149154,33.69,81250.99,0.1,-0.43352,0.00025,18.62182]
[1778552152691,33.7,81249.94,0.1,-0.43379,0.00025,18.62368]
[1778552152719,33.7,81249.94,0.1,-0.43379,0.00025,18.62368]
[1778552157067,33.69,81250.59,0.1,-0.43362,0.00025,18.62248]
[1778552157081,33.69,81250.59,0.1,-0.43362,0.00025,18.62248]
[1778552157119,33.69,81249.31,0.1,-0.43393,0.00025,18.62466]
[1778552157770,33.69,81249.31,0.1,-0.43393,0.00025,18.62466]
[1778552157850,33.69,81247.03,0.1,-0.43449,0.00025,18.62854]
[1778552163436,33.69,81246.98,0.1,-0.4345,0.00025,18.62858]
[1778552163896,33.69,81246.98,0.1,-0.4345,0.00025,18.62858]
[1778552163900,33.69,81246.98,0.1,-0.4345,0.00025,18.62858]
[1778552163904,33.69,81246.98,0.1,-0.4345,0.00025,18.62858]
[1778552164046,33.68,81246.16,0.1,-0.43469,0.00025,18.62993]
[1778552165925,33.68,81246.16,0.1,-0.43469,0.00025,18.62993]
[1778552166283,33.68,81245.27,0.1,-0.43491,0.00025,18.6314]
[1778552170622,33.68,81239.2,0.1,-0.4364,0.00025,18.64143]
[1778552177114,33.67,81239.14,0.1,-0.43641,0.00025,18.64149]
[1778552177190,33.67,81239.14,0.1,-0.43641,0.00025,18.64149]
[1778552177196,33.67,81239.14,0.1,-0.43641,0.00025,18.64149]
[1778552177296,33.67,81239.14,0.1,-0.43641,0.00025,18.64149]
[1778552177314,33.67,81239.14,0.1,-0.43641,0.00025,18.64149]
[1778552177262,33.67,81239.22,0.1,-0.43639,0.00025,18.64134]
[1778552178185,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552178515,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552178532,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552178623,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552179569,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552179591,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552180134,33.67,81237.96,0.1,-0.4367,0.00025,18.6434]
[1778552180235,33.67,81235.34,0.1,-0.43734,0.00025,18.64765]
[1778552180395,33.67,81235.34,0.1,-0.43734,0.00025,18.64765]
[1778552180874,33.67,81235.34,0.1,-0.43734,0.00025,18.64765]
[1778552180975,33.67,81235.47,0.1,-0.43731,0.00025,18.64743]
[1778552182811,33.67,81235.47,0.1,-0.43731,0.00025,18.64743]
[1778552183253,33.67,81235.47,0.1,-0.43731,0.00025,18.64743]
[1778552182904,33.67,81236.2,0.1,-0.43713,0.00025,18.64624]
[1778552188694,33.67,81235.71,0.1,-0.43725,0.00025,18.647]
[1778552191018,33.67,81236.23,0.1,-0.43712,0.00025,18.64615]
[1778552191053,33.67,81236.23,0.1,-0.43712,0.00025,18.64615]
[1778552191119,33.66,81236.07,0.1,-0.43714,0.00025,18.64106]
[1778552193781,33.66,81236.1,0.1,-0.43713,0.00025,18.641]
[1778552193808,33.66,81236.1,0.1,-0.43713,0.00025,18.641]
[1778552193883,33.66,81236.41,0.1,-0.43705,0.00025,18.64049]
[1778552198897,33.66,81235.71,0.1,-0.43722,0.00025,18.64161]
[1778552198964,33.66,81235.71,0.1,-0.43722,0.00025,18.64161]
[1778552199294,33.66,81233.95,0.1,-0.43766,0.00025,18.64443]
[1778552200318,33.66,81225.4,0.1,-0.43977,0.00025,18.6579]
[1778552201781,33.66,81226.48,0.1,-0.43951,0.00025,18.65623]
[1778552202372,33.66,81226.4,0.1,-0.43952,0.00025,18.65636]
[1778552202794,33.66,81226.4,0.1,-0.43952,0.00025,18.65636]
[1778552204119,33.66,81226.4,0.1,-0.43952,0.00025,18.65636]
[1778552204220,33.66,81225.04,0.1,-0.43986,0.00025,18.65846]
[1778552204766,33.66,81225.04,0.1,-0.43986,0.00025,18.65846]
[1778552205308,33.66,81221.37,0.1,-0.44077,0.00025,18.66407]
[1778552210375,33.66,81221.91,0.1,-0.44063,0.00025,18.66322]
[1778552216889,33.65,81218.1,0.1,-0.44157,0.00025,18.66891]
[1778552218805,33.65,81217.99,0.1,-0.44159,0.00025,18.66907]
[1778552219232,33.65,81217.99,0.1,-0.44159,0.00025,18.66907]
[1778552220126,33.65,81219.04,0.1,-0.44133,0.00025,18.66749]
[1778552220291,33.65,81219.24,0.1,-0.44128,0.00025,18.66718]
[1778552221000,33.65,81219.24,0.1,-0.44128,0.00025,18.66718]
[1778552221008,33.65,81219.24,0.1,-0.44128,0.00025,18.66718]
[1778552221049,33.65,81219.24,0.1,-0.44128,0.00025,18.66718]
[1778552221305,33.65,81219.12,0.1,-0.44131,0.00025,18.66735]
[1778552222373,33.65,81213.87,0.1,-0.44261,0.00025,18.67513]
[1778552222831,33.65,81213.87,0.1,-0.44261,0.00025,18.67513]
[1778552223384,33.65,81211.34,0.1,-0.44324,0.00025,18.6788]
[1778552224318,33.65,81202.79,0.1,-0.44536,0.00025,18.69088]
[1778552226851,33.65,81203.01,0.1,-0.44531,0.00025,18.69058]
[1778552226858,33.65,81203.01,0.1,-0.44531,0.00025,18.69058]
[1778552228875,33.65,81200.37,0.1,-0.44596,0.00025,18.69421]
[1778552228975,33.65,81199.1,0.1,-0.44628,0.00025,18.69594]
[1778552234128,33.65,81197.91,0.1,-0.44657,0.00025,18.69755]
[1778552240060,33.65,81196.49,0.1,-0.44692,0.00025,18.69945]
[1778552245089,33.64,81196.78,0.1,-0.44685,0.00025,18.69906]
[1778552246647,33.64,81196.63,0.1,-0.44689,0.00025,18.69926]
[1778552247366,33.64,81200.11,0.1,-0.44602,0.00025,18.69456]
[1778552248322,33.64,81205.34,0.1,-0.44472,0.00025,18.68732]
[1778552250622,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552250649,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552250818,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552250822,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552250856,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552250972,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552251013,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552251194,33.64,81204.74,0.1,-0.44487,0.00025,18.68815]
[1778552251277,33.64,81211.05,0.1,-0.44329,0.00025,18.67385]
[1778552253353,33.64,81221.42,0.1,-0.44072,0.00025,18.65846]
[1778552254091,33.64,81221.42,0.1,-0.44072,0.00025,18.65846]
[1778552254372,33.64,81220.76,0.1,-0.44088,0.00025,18.65945]
[1778552255267,33.64,81220.76,0.1,-0.44088,0.00025,18.65945]
[1778552255368,33.64,81219.17,0.1,-0.44127,0.00025,18.66184]
[1778552255909,33.64,81219.17,0.1,-0.44127,0.00025,18.66184]
[1778552256166,33.64,81219.17,0.1,-0.44127,0.00025,18.66182]
[1778552256431,33.64,81219.17,0.1,-0.44127,0.00025,18.66182]
[1778552257174,33.64,81218.84,0.1,-0.44135,0.00025,18.6623]
[1778552257738,33.64,81218.84,0.1,-0.44135,0.00025,18.6623]
[1778552258317,33.64,81218.84,0.1,-0.44135,0.00025,18.6623]
[1778552258925,33.63,81220.42,0.1,-0.44095,0.00025,18.65991]
[1778552259418,33.63,81222.29,0.1,-0.44049,0.00025,18.65705]
[1778552265229,33.62,81223.4,0.1,-0.4402,0.00025,18.65525]
[1778552268250,33.62,81227.71,0.1,-0.43912,0.00025,18.64851]
[1778552273285,33.61,81226.93,0.1,-0.4393,0.00025,18.64966]
[1778552278320,33.61,81229.81,0.1,-0.43859,0.00025,18.64511]
[1778552283356,33.61,81232.15,0.1,-0.438,0.00025,18.64134]
[1778552284747,33.61,81229.65,0.1,-0.43862,0.00025,18.64532]
[1778552285254,33.61,81229.65,0.1,-0.43862,0.00025,18.64532]
[1778552290573,33.6,81223.36,0.1,-0.44018,0.00025,18.65511]
[1778552291004,33.6,81223.36,0.1,-0.44018,0.00025,18.65511]
[1778552291011,33.6,81223.36,0.1,-0.44018,0.00025,18.65511]
[1778552291015,33.6,81223.36,0.1,-0.44018,0.00025,18.65511]
[1778552291414,33.6,81222.69,0.1,-0.44034,0.00025,18.65613]
[1778552294249,33.6,81215.8,0.1,-0.44205,0.00025,18.66649]
[1778552294694,33.6,81215.8,0.1,-0.44205,0.00025,18.66649]
[1778552295441,33.6,81214.38,0.1,-0.4424,0.00025,18.66858]
[1778552295884,33.6,81214.38,0.1,-0.4424,0.00025,18.66858]
[1778552296448,33.6,81205.63,0.1,-0.44458,0.00025,18.68118]
[1778552299469,33.6,81201.12,0.1,-0.4457,0.00025,18.68745]
[1778552304392,33.6,81196.14,0.1,-0.44694,0.00025,18.69421]
[1778552309541,33.6,81195.48,0.1,-0.4471,0.00025,18.6951]
[1778552314720,33.6,81193.91,0.1,-0.44748,0.00025,18.69187]
[1778552320914,33.6,81192.99,0.1,-0.44771,0.00025,18.69311]
[1778552326658,33.61,81190.88,0.1,-0.44824,0.00025,18.6959]
[1778552331873,33.61,81190.61,0.1,-0.44832,0.00025,18.69627]
[1778552337317,33.61,81189.31,0.1,-0.44864,0.00025,18.69797]
[1778552337456,33.61,81189.31,0.1,-0.44864,0.00025,18.69797]
[1778552337985,33.61,81187.88,0.1,-0.449,0.00025,18.69981]
[1778552338546,33.61,81187.88,0.1,-0.449,0.00025,18.69981]
[1778552339421,33.61,81185.06,0.1,-0.4497,0.00025,18.70338]
[1778552343069,33.61,81185.13,0.1,-0.44968,0.00025,18.70329]
[1778552343170,33.61,81188.66,0.1,-0.4488,0.00025,18.6988]
[1778552343554,33.61,81188.66,0.1,-0.4488,0.00025,18.6988]
[1778552344327,33.61,81188.76,0.1,-0.44878,0.00025,18.69867]
[1778552349468,33.61,81187.82,0.1,-0.44901,0.00025,18.69987]
[1778552349789,33.61,81184.63,0.1,-0.44981,0.00025,18.70391]
[1778552350299,33.61,81184.63,0.1,-0.44981,0.00025,18.70391]
[1778552350318,33.61,81184.63,0.1,-0.44981,0.00025,18.70391]
[1778552350479,33.61,81180.63,0.1,-0.4508,0.00025,18.70887]
[1778552352001,33.61,81174.64,0.1,-0.4523,0.00025,18.71608]
[1778552352999,33.61,81174.64,0.1,-0.4523,0.00025,18.71608]
[1778552353361,33.61,81174.57,0.1,-0.45231,0.00025,18.71615]
[1778552355022,33.61,81174.57,0.1,-0.45231,0.00025,18.71615]
[1778552355030,33.61,81174.57,0.1,-0.45231,0.00025,18.71615]
[1778552355033,33.61,81174.57,0.1,-0.45231,0.00025,18.71615]
[1778552355119,33.61,81175.38,0.1,-0.45211,0.00025,18.71519]
[1778552360175,33.61,81174.02,0.1,-0.45244,0.00025,18.71678]
[1778552366341,33.6,81175.17,0.1,-0.45215,0.00025,18.71539]
[1778552371957,33.6,81175.46,0.1,-0.45207,0.00025,18.71501]
[1778552378017,33.59,81177.02,0.1,-0.45167,0.00025,18.70779]
[1778552380953,33.59,81176.32,0.1,-0.45184,0.00025,18.70862]
[1778552381419,33.59,81176.32,0.1,-0.45184,0.00025,18.70862]
[1778552381426,33.59,81176.32,0.1,-0.45184,0.00025,18.70862]
[1778552381465,33.59,81171.42,0.1,-0.45306,0.00025,18.71439]
[1778552382802,33.59,81167.94,0.1,-0.45393,0.00025,18.71838]
[1778552382808,33.59,81167.94,0.1,-0.45393,0.00025,18.71838]
[1778552382814,33.59,81167.94,0.1,-0.45393,0.00025,18.71838]
[1778552382864,33.59,81167.94,0.1,-0.45393,0.00025,18.71838]
[1778552383765,33.59,81167.94,0.1,-0.45393,0.00025,18.71837]
[1778552384183,33.59,81164.37,0.1,-0.45482,0.00025,18.72238]
[1778552385337,33.59,81158.34,0.1,-0.45633,0.00025,18.72893]
[1778552387493,33.59,81158.34,0.1,-0.45633,0.00025,18.72893]
[1778552387533,33.59,81154.85,0.1,-0.4572,0.00025,18.7326]
[1778552389225,33.59,81154.85,0.1,-0.4572,0.00025,18.73261]
[1778552389308,33.59,81156.64,0.1,-0.45676,0.00025,18.73074]
[1778552391110,33.59,81150.48,0.1,-0.4583,0.00025,18.73708]
[1778552392603,33.59,81151.18,0.1,-0.45812,0.00025,18.73638]
[1778552392936,33.59,81151.18,0.1,-0.45812,0.00025,18.73638]
[1778552393460,33.59,81150.21,0.1,-0.45837,0.00025,18.73736]
[1778552395020,33.59,81147.85,0.1,-0.45896,0.00025,18.73971]
[1778552395464,33.59,81145.87,0.1,-0.45945,0.00025,18.74165]
[1778552395644,33.59,81145.87,0.1,-0.45945,0.00025,18.74165]
[1778552396156,33.59,81138.33,0.1,-0.46134,0.00025,18.74877]
[1778552397413,33.59,81133.2,0.1,-0.46263,0.00025,18.75338]
[1778552398178,33.59,81133.2,0.1,-0.46263,0.00025,18.75338]
[1778552398495,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552398829,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552398892,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552398975,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552399006,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552399174,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552399292,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552399485,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552399521,33.6,81133.45,0.1,-0.46256,0.00025,18.75317]
[1778552399543,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552399585,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552399802,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552400081,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552400171,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552400898,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552400915,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552401374,33.6,81125.03,0.1,-0.46467,0.00025,18.76032]
[1778552401475,33.6,81106.94,0.1,-0.46921,0.00025,18.7739]
[1778552401746,33.6,81106.94,0.1,-0.46921,0.00025,18.7739]
[1778552401772,33.6,81106.94,0.1,-0.46921,0.00025,18.7739]
[1778552401778,33.6,81106.94,0.1,-0.46921,0.00025,18.7739]
[1778552402366,33.6,81104.45,0.1,-0.46984,0.00025,18.77557]
[1778552403011,33.6,81104.45,0.1,-0.46984,0.00025,18.77557]
[1778552403028,33.6,81104.45,0.1,-0.46984,0.00025,18.77557]
[1778552403792,33.6,81104.45,0.1,-0.46984,0.00025,18.77558]
[1778552404198,33.6,81103.49,0.1,-0.47008,0.00025,18.77621]
[1778552405205,33.6,81109.49,0.1,-0.46857,0.00025,18.77213]
[1778552410391,33.6,81111.83,0.1,-0.46799,0.00025,18.77048]
[1778552412549,33.6,81112.13,0.1,-0.46791,0.00025,18.77026]
[1778552412951,33.6,81112.26,0.1,-0.46788,0.00025,18.77017]
[1778552413268,33.6,81112.26,0.1,-0.46788,0.00025,18.77017]
[1778552413296,33.6,81112.26,0.1,-0.46788,0.00025,18.77017]
[1778552413367,33.6,81112.26,0.1,-0.46788,0.00025,18.77017]
[1778552413543,33.6,81103.29,0.1,-0.47013,0.00025,18.77635]
[1778552413645,33.6,81103.29,0.1,-0.47013,0.00025,18.77635]
[1778552413982,33.6,81103.29,0.1,-0.47013,0.00025,18.77635]
[1778552414188,33.6,81103.29,0.1,-0.47013,0.00025,18.77635]
[1778552414378,33.6,81103.29,0.1,-0.47013,0.00025,18.77635]
[1778552414391,33.6,81103.29,0.1,-0.47013,0.00025,18.77635]
[1778552414436,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552415093,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552415114,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552415276,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552415847,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552415894,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552416507,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552416569,33.6,81078.06,0.1,-0.47646,0.00025,18.79053]
[1778552416563,33.61,81070.98,0.1,-0.47824,0.00025,18.79365]
[1778552416976,33.61,81070.98,0.1,-0.47824,0.00025,18.79365]
[1778552417007,33.61,81070.98,0.1,-0.47824,0.00025,18.79365]
[1778552417291,33.61,81071.68,0.1,-0.47807,0.00025,18.79336]
[1778552418297,33.61,81082.56,0.1,-0.47533,0.00025,18.78835]
[1778552419223,33.61,81082.56,0.1,-0.47533,0.00025,18.78835]
[1778552419249,33.61,81082.56,0.1,-0.47533,0.00025,18.78835]
[1778552419324,33.61,81086.42,0.1,-0.47436,0.00025,18.78636]
[1778552421318,33.61,81080.14,0.1,-0.47594,0.00025,18.78954]
[1778552422720,33.61,81080.57,0.1,-0.47583,0.00025,18.78933]
[1778552423333,33.61,81080.57,0.1,-0.47583,0.00025,18.78933]
[1778552424792,33.61,81081.07,0.1,-0.47571,0.00025,18.78909]
[1778552425301,33.61,81081.07,0.1,-0.47571,0.00025,18.78909]
[1778552425403,33.61,81085.84,0.1,-0.47451,0.00025,18.78667]
[1778552426111,33.61,81085.84,0.1,-0.47451,0.00025,18.78667]
[1778552426587,33.61,81085.84,0.1,-0.47451,0.00025,18.78667]
[1778552426353,33.61,81085.84,0.1,-0.47451,0.00025,18.78667]
[1778552427360,33.61,81085.3,0.1,-0.47465,0.00025,18.78695]
[1778552427736,33.61,81085.3,0.1,-0.47465,0.00025,18.78695]
[1778552428230,33.61,81085.3,0.1,-0.47465,0.00025,18.78695]
[1778552431111,33.61,81084.84,0.1,-0.47476,0.00025,18.78719]
[1778552431390,33.61,81083.47,0.1,-0.4751,0.00025,18.7826]
[1778552433249,33.61,81086.92,0.1,-0.47423,0.00025,18.7808]
[1778552433284,33.61,81086.92,0.1,-0.47423,0.00025,18.7808]
[1778552434182,33.61,81086.92,0.1,-0.47423,0.00025,18.7808]
[1778552434465,33.61,81092.15,0.1,-0.47292,0.00025,18.77791]
[1778552440487,33.61,81091.37,0.1,-0.47312,0.00025,18.77836]
[1778552446501,33.61,81092.92,0.1,-0.47273,0.00025,18.77747]
[1778552451536,33.62,81091.92,0.1,-0.47298,0.00025,18.77805]
[1778552456237,33.62,81090.28,0.1,-0.4734,0.00025,18.77898]
[1778552456521,33.62,81090.28,0.1,-0.4734,0.00025,18.77898]
[1778552456607,33.62,81090.49,0.1,-0.47334,0.00025,18.77887]
[1778552458506,33.62,81090.55,0.1,-0.47333,0.00025,18.77883]
[1778552458615,33.62,81090.55,0.1,-0.47333,0.00025,18.77883]
[1778552458696,33.62,81090.51,0.1,-0.47334,0.00025,18.77886]
[1778552458725,33.62,81090.51,0.1,-0.47334,0.00025,18.77886]
[1778552458846,33.62,81090.51,0.1,-0.47334,0.00025,18.77886]
[1778552458916,33.62,81090.51,0.1,-0.47334,0.00025,18.77886]
[1778552459982,33.62,81097.88,0.1,-0.47149,0.00025,18.77453]
[1778552459990,33.62,81097.88,0.1,-0.47149,0.00025,18.77453]
[1778552460610,33.62,81109.76,0.1,-0.46851,0.00025,18.7667]
[1778552460883,33.62,81109.76,0.1,-0.46851,0.00025,18.7667]
[1778552461316,33.62,81109.76,0.1,-0.46851,0.00025,18.7667]
[1778552461610,33.62,81109.76,0.1,-0.46851,0.00025,18.7667]
[1778552466402,33.62,81109.51,0.1,-0.46858,0.00025,18.76688]
[1778552466648,33.62,81110.88,0.1,-0.46823,0.00025,18.76591]
[1778552467509,33.62,81110.88,0.1,-0.46823,0.00025,18.76591]
[1778552467719,33.62,81111.63,0.1,-0.46805,0.00025,18.76538]
[1778552467777,33.62,81111.63,0.1,-0.46805,0.00025,18.76538]
[1778552468513,33.62,81111.63,0.1,-0.46805,0.00025,18.76538]
[1778552468656,33.62,81113.37,0.1,-0.46761,0.00025,18.76412]
[1778552469362,33.62,81113.37,0.1,-0.46761,0.00025,18.76412]
[1778552469406,33.62,81113.37,0.1,-0.46761,0.00025,18.76412]
[1778552470130,33.62,81115.52,0.1,-0.46707,0.00025,18.76253]
[1778552470138,33.62,81115.52,0.1,-0.46707,0.00025,18.76253]
[1778552470583,33.62,81121.39,0.1,-0.4656,0.00025,18.75803]
[1778552470749,33.62,81121.39,0.1,-0.4656,0.00025,18.75803]
[1778552471300,33.62,81121.71,0.1,-0.46552,0.00025,18.75778]
[1778552474574,33.62,81121.44,0.1,-0.46559,0.00025,18.75799]
[1778552474637,33.62,81121.44,0.1,-0.46559,0.00025,18.75799]
[1778552474810,33.62,81121.44,0.1,-0.46559,0.00025,18.75799]
[1778552474908,33.62,81121.4,0.1,-0.4656,0.00025,18.75802]
[1778552478829,33.62,81122.64,0.1,-0.46529,0.00025,18.75703]
[1778552478939,33.62,81122.64,0.1,-0.46529,0.00025,18.75703]
[1778552478977,33.62,81122.64,0.1,-0.46529,0.00025,18.75703]
[1778552479026,33.62,81122.64,0.1,-0.46529,0.00025,18.75703]
[1778552479449,33.62,81123.77,0.1,-0.465,0.00025,18.75612]
[1778552480448,33.62,81135.26,0.1,-0.46213,0.00025,18.74636]
[1778552480895,33.62,81135.26,0.1,-0.46213,0.00025,18.74636]
[1778552480910,33.62,81135.28,0.1,-0.46212,0.00025,18.74635]
[1778552482426,33.62,81139.66,0.1,-0.46103,0.00025,18.74238]
[1778552484307,33.63,81144.89,0.1,-0.45972,0.00025,18.73745]
[1778552486798,33.63,81140.7,0.1,-0.46077,0.00025,18.74143]
[1778552491637,33.63,81137.86,0.1,-0.46148,0.00025,18.73876]
[1778552494613,33.64,81142.07,0.1,-0.46043,0.00025,18.73488]
[1778552499826,33.64,81143.83,0.1,-0.45999,0.00025,18.73323]
[1778552499870,33.64,81143.83,0.1,-0.45999,0.00025,18.73323]
[1778552500182,33.64,81143.83,0.1,-0.45999,0.00025,18.73323]
[1778552500210,33.64,81143.83,0.1,-0.45999,0.00025,18.73323]
[1778552500293,33.64,81143.83,0.1,-0.45999,0.00025,18.73323]
[1778552500298,33.64,81148.17,0.1,-0.45891,0.00025,18.72902]
[1778552500854,33.64,81148.17,0.1,-0.45891,0.00025,18.72902]
[1778552500885,33.64,81148.17,0.1,-0.45891,0.00025,18.72902]
[1778552501569,33.64,81148.17,0.1,-0.45891,0.00025,18.72902]
[1778552501587,33.64,81148.17,0.1,-0.45891,0.00025,18.72902]
[1778552501670,33.65,81154.03,0.1,-0.45745,0.00025,18.72313]
[1778552503289,33.65,81154.03,0.1,-0.45745,0.00025,18.72313]
[1778552503294,33.65,81146.7,0.1,-0.45928,0.00025,18.73048]
[1778552510768,33.65,81146.37,0.1,-0.45937,0.00025,18.73082]
[1778552512145,33.65,81146.23,0.1,-0.4594,0.00025,18.73097]
[1778552512186,33.65,81146.23,0.1,-0.4594,0.00025,18.73097]
[1778552512324,33.65,81146.23,0.1,-0.4594,0.00025,18.73097]
[1778552512377,33.65,81147.84,0.1,-0.459,0.00025,18.7294]
[1778552513428,33.65,81147.84,0.1,-0.459,0.00025,18.7294]
[1778552513495,33.65,81161.22,0.1,-0.45566,0.00025,18.71558]
[1778552515437,33.65,81161.22,0.1,-0.45566,0.00025,18.71558]
[1778552515476,33.65,81163.35,0.1,-0.45513,0.00025,18.71326]
[1778552517037,33.65,81164.02,0.1,-0.45496,0.00025,18.71252]
[1778552517066,33.65,81164.02,0.1,-0.45496,0.00025,18.71252]
[1778552517178,33.65,81168.13,0.1,-0.45394,0.00025,18.70793]
[1778552517998,33.65,81168.13,0.1,-0.45394,0.00025,18.70793]
[1778552518012,33.65,81168.13,0.1,-0.45394,0.00025,18.70793]
[1778552518034,33.65,81168.13,0.1,-0.45394,0.00025,18.70793]
[1778552518096,33.65,81172.41,0.1,-0.45287,0.00025,18.70302]
[1778552519101,33.65,81172.41,0.1,-0.45287,0.00025,18.70302]
[1778552519106,33.65,81172.41,0.1,-0.45287,0.00025,18.70302]
[1778552519123,33.65,81172.44,0.1,-0.45286,0.00025,18.70299]
[1778552520337,33.65,81172.44,0.1,-0.45286,0.00025,18.70299]
[1778552520399,33.65,81173.9,0.1,-0.4525,0.00025,18.70128]
[1778552520953,33.65,81173.9,0.1,-0.4525,0.00025,18.70128]
[1778552521462,33.65,81173.9,0.1,-0.4525,0.00025,18.70128]
[1778552526480,33.65,81175.84,0.1,-0.45201,0.00025,18.69896]
[1778552530794,33.65,81178.35,0.1,-0.45138,0.00025,18.69594]
[1778552530997,33.65,81178.35,0.1,-0.45138,0.00025,18.69594]
[1778552532659,33.65,81184.95,0.1,-0.44974,0.00025,18.6878]
[1778552538160,33.64,81181.85,0.1,-0.4505,0.00025,18.69164]
[1778552543357,33.64,81185.5,0.1,-0.44959,0.00025,18.68709]
[1778552549240,33.64,81184.11,0.1,-0.44994,0.00025,18.68883]
[1778552554275,33.64,81182.5,0.1,-0.45033,0.00025,18.6855]
[1778552559310,33.64,81182.45,0.1,-0.45034,0.00025,18.68555]
[1778552564627,33.64,81182.3,0.1,-0.45037,0.00025,18.68573]
[1778552565328,33.64,81182.21,0.1,-0.4504,0.00025,18.68584]
[1778552565727,33.64,81185.63,0.1,-0.44954,0.00025,18.68156]
[1778552567716,33.64,81191.62,0.1,-0.44805,0.00025,18.67387]
[1778552568217,33.64,81191.62,0.1,-0.44805,0.00025,18.67387]
[1778552568237,33.64,81191.62,0.1,-0.44805,0.00025,18.67387]
[1778552568272,33.64,81191.62,0.1,-0.44805,0.00025,18.67387]
[1778552568749,33.64,81197.27,0.1,-0.44664,0.00025,18.66638]
[1778552573568,33.64,81189.99,0.1,-0.44846,0.00025,18.676]
[1778552574883,33.64,81189.99,0.1,-0.44846,0.00025,18.676]
[1778552574904,33.64,81189.99,0.1,-0.44846,0.00025,18.676]
[1778552575431,33.64,81182.34,0.1,-0.45036,0.00025,18.68568]
[1778552576072,33.64,81182.34,0.1,-0.45036,0.00025,18.68568]
[1778552576518,33.64,81182.34,0.1,-0.45036,0.00025,18.68568]
[1778552576709,33.64,81180.36,0.1,-0.45086,0.00025,18.68811]
[1778552578477,33.64,81166.65,0.1,-0.45428,0.00025,18.70419]
[1778552578996,33.64,81166.65,0.1,-0.45428,0.00025,18.70419]
[1778552579002,33.64,81166.65,0.1,-0.45428,0.00025,18.70419]
[1778552579450,33.64,81166.65,0.1,-0.45428,0.00025,18.7042]
[1778552579911,33.64,81166.65,0.1,-0.45428,0.00025,18.7042]
[1778552585492,33.64,81166.65,0.1,-0.45429,0.00025,18.70423]
[1778552590526,33.65,81165.21,0.1,-0.45465,0.00025,18.70587]
[1778552594555,33.65,81169.43,0.1,-0.4536,0.00025,18.70114]
[1778552597507,33.66,81169.44,0.1,-0.4536,0.00025,18.70115]
[1778552597524,33.66,81169.44,0.1,-0.4536,0.00025,18.70115]
[1778552597531,33.66,81169.44,0.1,-0.4536,0.00025,18.70115]
[1778552597538,33.66,81169.44,0.1,-0.4536,0.00025,18.70115]
[1778552597712,33.66,81172.55,0.1,-0.45283,0.00025,18.69757]
[1778552598923,33.66,81172.55,0.1,-0.45283,0.00025,18.69757]
[1778552599590,33.66,81178.36,0.1,-0.45138,0.00025,18.69068]
[1778552601737,33.66,81179.46,0.1,-0.45111,0.00025,18.68934]
[1778552601745,33.66,81179.46,0.1,-0.45111,0.00025,18.68934]
[1778552601759,33.66,81179.92,0.1,-0.45099,0.00025,18.68878]
[1778552603784,33.66,81185.66,0.1,-0.44956,0.00025,18.68166]
[1778552607717,33.66,81189.03,0.1,-0.44872,0.00025,18.67737]
[1778552607756,33.66,81183.36,0.1,-0.45013,0.00025,18.68454]
[1778552608679,33.66,81177.17,0.1,-0.45168,0.00025,18.6921]
[1778552610667,33.66,81177.18,0.1,-0.45167,0.00025,18.69208]
[1778552615702,33.65,81178.0,0.1,-0.45145,0.00025,18.68576]
[1778552619058,33.65,81178.51,0.1,-0.45133,0.00025,18.68514]
[1778552619730,33.65,81178.1,0.1,-0.45143,0.00025,18.68563]
[1778552620422,33.65,81178.1,0.1,-0.45143,0.00025,18.68563]
[1778552621042,33.65,81178.54,0.1,-0.45132,0.00025,18.6851]
[1778552622863,33.65,81178.96,0.1,-0.45121,0.00025,18.68459]
[1778552623121,33.65,81178.96,0.1,-0.45121,0.00025,18.68459]
[1778552623758,33.65,81183.76,0.1,-0.45002,0.00025,18.67868]
[1778552625039,33.65,81185.28,0.1,-0.44964,0.00025,18.67678]
[1778552630807,33.65,81185.7,0.1,-0.44953,0.00025,18.67625]
[1778552633967,33.65,81187.02,0.1,-0.4492,0.00025,18.67458]
[1778552634158,33.65,81187.02,0.1,-0.4492,0.00025,18.67458]
[1778552634835,33.65,81188.81,0.1,-0.44876,0.00025,18.6723]
[1778552635758,33.65,81188.81,0.1,-0.44876,0.00025,18.6723]
[1778552635802,33.65,81188.81,0.1,-0.44876,0.00025,18.6723]
[1778552635843,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636264,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636314,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636427,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636433,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636443,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636447,33.65,81190.35,0.1,-0.44838,0.00025,18.67031]
[1778552636849,33.65,81192.92,0.1,-0.44774,0.00025,18.66696]
[1778552641124,33.65,81195.93,0.1,-0.44699,0.00025,18.66297]
[1778552641145,33.65,81195.93,0.1,-0.44699,0.00025,18.66297]
[1778552641193,33.65,81195.93,0.1,-0.44699,0.00025,18.66297]
[1778552641764,33.65,81198.21,0.1,-0.44642,0.00025,18.6599]
[1778552643637,33.65,81203.47,0.1,-0.44511,0.00025,18.65268]
[1778552645401,33.65,81201.99,0.1,-0.44548,0.00025,18.65473]
[1778552645441,33.65,81201.11,0.1,-0.44569,0.00025,18.65594]
[1778552646588,33.65,81201.11,0.1,-0.44569,0.00025,18.65594]
[1778552646689,33.65,81200.27,0.1,-0.4459,0.00025,18.65708]
[1778552651909,33.65,81198.97,0.1,-0.44622,0.00025,18.65883]
[1778552658005,33.64,81206.99,0.1,-0.44422,0.00025,18.64766]
[1778552662492,33.64,81209.81,0.1,-0.44352,0.00025,18.64361]
[1778552662930,33.64,81209.73,0.1,-0.44353,0.00025,18.64372]
[1778552663028,33.64,81209.73,0.1,-0.44353,0.00025,18.64372]
[1778552663036,33.64,81209.73,0.1,-0.44353,0.00025,18.64372]
[1778552663128,33.64,81208.14,0.1,-0.44393,0.00025,18.64599]
[1778552664082,33.64,81208.14,0.1,-0.44393,0.00025,18.64599]
[1778552664090,33.64,81208.14,0.1,-0.44393,0.00025,18.64599]
[1778552664168,33.64,81208.14,0.1,-0.44393,0.00025,18.64599]
[1778552664739,33.64,81205.52,0.1,-0.44458,0.00025,18.64969]
[1778552665247,33.64,81205.52,0.1,-0.44458,0.00025,18.64969]
[1778552665858,33.64,81206.68,0.1,-0.44429,0.00025,18.64805]
[1778552667825,33.64,81206.68,0.1,-0.44429,0.00025,18.64805]
[1778552668076,33.64,81201.17,0.1,-0.44566,0.00025,18.65573]
[1778552671896,33.64,81198.52,0.1,-0.44631,0.00025,18.65401]
[1778552672376,33.64,81195.74,0.1,-0.447,0.00025,18.65775]
[1778552672958,33.64,81195.74,0.1,-0.447,0.00025,18.65775]
[1778552672988,33.64,81195.74,0.1,-0.447,0.00025,18.65775]
[1778552673925,33.64,81196.63,0.1,-0.44678,0.00025,18.65657]
[1778552673948,33.64,81196.63,0.1,-0.44678,0.00025,18.65657]
[1778552674878,33.64,81197.52,0.1,-0.44656,0.00025,18.65538]
[1778552678018,33.64,81196.32,0.1,-0.44686,0.00025,18.657]
[1778552682048,33.64,81192.67,0.1,-0.44777,0.00025,18.66184]
[1778552682174,33.64,81192.45,0.1,-0.44782,0.00025,18.66213]
[1778552687719,33.64,81192.58,0.1,-0.44779,0.00025,18.66196]
[1778552694419,33.64,81195.72,0.1,-0.44701,0.00025,18.65781]
[1778552699907,33.64,81195.51,0.1,-0.44706,0.00025,18.65809]
[1778552701365,33.64,81193.37,0.1,-0.44759,0.00025,18.66093]
[1778552707351,33.64,81190.78,0.1,-0.44824,0.00025,18.66434]
[1778552712385,33.65,81190.94,0.1,-0.4482,0.00025,18.66415]
[1778552715395,33.65,81190.66,0.1,-0.44828,0.00025,18.66452]
[1778552716476,33.65,81192.74,0.1,-0.44776,0.00025,18.66181]
[1778552716487,33.65,81192.74,0.1,-0.44776,0.00025,18.66181]
[1778552716805,33.65,81192.74,0.1,-0.44776,0.00025,18.66181]
[1778552716863,33.65,81197.14,0.1,-0.44666,0.00025,18.65595]
[1778552717089,33.65,81197.14,0.1,-0.44666,0.00025,18.65595]
[1778552718145,33.65,81197.14,0.1,-0.44666,0.00025,18.65595]
[1778552718427,33.65,81201.93,0.1,-0.44547,0.00025,18.64942]
[1778552719493,33.65,81206.95,0.1,-0.44422,0.00025,18.64239]
[1778552721532,33.64,81206.95,0.1,-0.44422,0.00025,18.64238]
[1778552721570,33.64,81206.95,0.1,-0.44422,0.00025,18.64238]
[1778552721711,33.64,81206.95,0.1,-0.44422,0.00025,18.64238]
[1778552721830,33.64,81209.43,0.1,-0.4436,0.00025,18.63883]
[1778552722780,33.64,81217.91,0.1,-0.44149,0.00025,18.62638]
[1778552728607,33.64,81221.13,0.1,-0.44069,0.00025,18.62151]
[1778552728633,33.64,81221.13,0.1,-0.44069,0.00025,18.62151]
[1778552728707,33.64,81221.84,0.1,-0.44051,0.00025,18.62042]
[1778552730275,33.64,81225.66,0.1,-0.43956,0.00025,18.61453]
[1778552730305,33.64,81225.66,0.1,-0.43956,0.00025,18.61453]
[1778552730548,33.64,81225.66,0.1,-0.43956,0.00025,18.61453]
[1778552730599,33.64,81225.66,0.1,-0.43956,0.00025,18.61453]
[1778552730667,33.64,81225.66,0.1,-0.43956,0.00025,18.61453]
[1778552730754,33.64,81226.49,0.1,-0.43935,0.00025,18.61324]
[1778552731516,33.64,81226.49,0.1,-0.43935,0.00025,18.61324]
[1778552732856,33.64,81230.16,0.1,-0.43843,0.00025,18.60211]
[1778552732933,33.64,81230.16,0.1,-0.43843,0.00025,18.60211]
[1778552732960,33.64,81230.32,0.1,-0.43839,0.00025,18.60185]
[1778552733532,33.64,81230.32,0.1,-0.43838,0.00025,18.60183]
[1778552734430,33.64,81230.32,0.1,-0.43838,0.00025,18.60183]
[1778552734459,33.64,81230.32,0.1,-0.43838,0.00025,18.60183]
[1778552735850,33.64,81230.33,0.1,-0.43838,0.00025,18.6018]
[1778552735891,33.64,81228.37,0.1,-0.43887,0.00025,18.6049]
[1778552736570,33.64,81221.8,0.1,-0.4405,0.00025,18.61508]
[1778552740582,33.63,81227.4,0.1,-0.4391,0.00025,18.60641]
[1778552745618,33.63,81227.71,0.1,-0.43903,0.00025,18.60591]
[1778552750970,33.63,81228.1,0.1,-0.43893,0.00025,18.60529]
[1778552757597,33.63,81225.32,0.1,-0.43961,0.00025,18.6096]
[1778552757636,33.63,81225.32,0.1,-0.43961,0.00025,18.6096]
[1778552757639,33.63,81225.32,0.1,-0.43961,0.00025,18.6096]
[1778552757701,33.63,81225.7,0.1,-0.43952,0.00025,18.60901]
[1778552760426,33.63,81224.88,0.1,-0.43972,0.00025,18.61027]
[1778552760930,33.63,81224.76,0.1,-0.43975,0.00025,18.61045]
[1778552765338,33.63,81224.9,0.1,-0.43971,0.00025,18.6102]
[1778552765345,33.63,81224.9,0.1,-0.43971,0.00025,18.6102]
[1778552765375,33.63,81224.9,0.1,-0.43971,0.00025,18.6102]
[1778552765833,33.62,81225.03,0.1,-0.43968,0.00025,18.60999]
[1778552771812,33.62,81226.33,0.1,-0.43935,0.00025,18.60793]
[1778552776846,33.62,81227.89,0.1,-0.43896,0.00025,18.60544]
[1778552781881,33.61,81228.74,0.1,-0.43874,0.00025,18.60407]
[1778552786917,33.61,81230.17,0.1,-0.43838,0.00025,18.60176]
[1778552789940,33.61,81236.06,0.1,-0.43691,0.00025,18.59225]
[1778552790947,33.61,81230.67,0.1,-0.43825,0.00025,18.60094]
[1778552791799,33.61,81230.67,0.1,-0.43825,0.00025,18.60094]
[1778552791957,33.61,81229.23,0.1,-0.43859,0.00025,18.59787]
[1778552792482,33.61,81229.23,0.1,-0.43859,0.00025,18.59787]
[1778552792961,33.61,81229.23,0.1,-0.43859,0.00025,18.59786]
[1778552797997,33.6,81227.9,0.1,-0.43892,0.00025,18.59992]
[1778552800067,33.6,81228.65,0.1,-0.43873,0.00025,18.59872]
[1778552801005,33.6,81226.25,0.1,-0.43932,0.00025,18.60249]
[1778552801783,33.6,81226.25,0.1,-0.43932,0.00025,18.60249]
[1778552801791,33.6,81226.25,0.1,-0.43932,0.00025,18.60249]
[1778552801817,33.6,81226.25,0.1,-0.43932,0.00025,18.60249]
[1778552802389,33.6,81216.15,0.1,-0.44184,0.00025,18.61789]
[1778552802829,33.6,81216.15,0.1,-0.44184,0.00025,18.61789]
[1778552802860,33.6,81216.15,0.1,-0.44184,0.00025,18.61789]
[1778552802903,33.6,81215.1,0.1,-0.4421,0.00025,18.61944]
[1778552803937,33.6,81215.1,0.1,-0.4421,0.00025,18.61944]
[1778552803942,33.6,81221.42,0.1,-0.44052,0.00025,18.60993]
[1778552807682,33.6,81225.49,0.1,-0.43951,0.00025,18.60364]
[1778552807746,33.6,81225.12,0.1,-0.4396,0.00025,18.60421]
[1778552808995,33.6,81225.12,0.1,-0.4396,0.00025,18.60421]
[1778552809013,33.6,81225.12,0.1,-0.4396,0.00025,18.60421]
[1778552809585,33.6,81228.85,0.1,-0.43867,0.00025,18.59834]
[1778552809606,33.6,81228.85,0.1,-0.43867,0.00025,18.59834]
[1778552813988,33.6,81231.64,0.1,-0.43797,0.00025,18.59388]
[1778552814023,33.6,81231.64,0.1,-0.43797,0.00025,18.59388]
[1778552814095,33.59,81232.68,0.1,-0.43771,0.00025,18.5922]
[1778552814099,33.59,81232.68,0.1,-0.43771,0.00025,18.5922]
[1778552814153,33.59,81232.91,0.1,-0.43766,0.00025,18.59183]
[1778552818160,33.59,81228.01,0.1,-0.43887,0.00025,18.59963]
[1778552823195,33.59,81226.12,0.1,-0.43934,0.00025,18.60256]
[1778552828230,33.59,81225.44,0.1,-0.4395,0.00025,18.60359]
[1778552830771,33.59,81226.19,0.1,-0.43932,0.00025,18.60241]
[1778552830794,33.59,81226.19,0.1,-0.43932,0.00025,18.60241]
[1778552830954,33.59,81225.48,0.1,-0.43949,0.00025,18.60351]
[1778552832556,33.59,81235.51,0.1,-0.437,0.00025,18.5875]
[1778552833211,33.59,81235.51,0.1,-0.437,0.00025,18.5875]
[1778552833220,33.59,81235.51,0.1,-0.437,0.00025,18.5875]
[1778552833244,33.59,81235.51,0.1,-0.437,0.00025,18.5875]
[1778552833284,33.59,81235.51,0.1,-0.437,0.00025,18.5875]
[1778552833882,33.58,81229.61,0.1,-0.43846,0.00025,18.59698]
[1778552834128,33.58,81229.61,0.1,-0.43846,0.00025,18.59698]
[1778552834177,33.58,81229.61,0.1,-0.43846,0.00025,18.59698]
[1778552834476,33.58,81229.61,0.1,-0.43846,0.00025,18.59698]
[1778552834499,33.58,81229.61,0.1,-0.43846,0.00025,18.59698]
[1778552835037,33.58,81222.02,0.1,-0.44035,0.00025,18.60883]
[1778552835440,33.58,81222.02,0.1,-0.44035,0.00025,18.60883]
[1778552835468,33.58,81222.02,0.1,-0.44035,0.00025,18.60883]
[1778552835506,33.58,81222.02,0.1,-0.44035,0.00025,18.60883]
[1778552835591,33.58,81216.15,0.1,-0.44181,0.00025,18.6177]
[1778552836434,33.58,81216.15,0.1,-0.44181,0.00025,18.6177]
[1778552836492,33.58,81215.24,0.1,-0.44204,0.00025,18.61905]
[1778552837151,33.58,81215.24,0.1,-0.44204,0.00025,18.61905]
[1778552837178,33.58,81215.24,0.1,-0.44204,0.00025,18.61905]
[1778552837293,33.58,81215.24,0.1,-0.44203,0.00025,18.61905]
[1778552838488,33.58,81215.24,0.1,-0.44203,0.00025,18.61905]
[1778552838589,33.58,81215.69,0.1,-0.44192,0.00025,18.61837]
[1778552839633,33.58,81215.69,0.1,-0.44192,0.00025,18.61837]
[1778552839976,33.58,81216.13,0.1,-0.44181,0.00025,18.61771]
[1778552840788,33.58,81216.13,0.1,-0.44181,0.00025,18.61771]
[1778552840792,33.58,81216.13,0.1,-0.44181,0.00025,18.61771]
[1778552840912,33.58,81216.13,0.1,-0.44181,0.00025,18.6177]
[1778552846357,33.58,81214.91,0.1,-0.44211,0.00025,18.6195]
[1778552851508,33.58,81216.01,0.1,-0.44184,0.00025,18.61785]
[1778552851517,33.58,81215.43,0.1,-0.44197,0.00025,18.61336]
[1778552852475,33.58,81215.43,0.1,-0.44197,0.00025,18.61336]
[1778552853973,33.58,81217.78,0.1,-0.44138,0.00025,18.60984]
[1778552854034,33.58,81222.02,0.1,-0.44032,0.00025,18.60339]
[1778552855089,33.58,81224.11,0.1,-0.4398,0.00025,18.60017]
[1778552855547,33.57,81223.82,0.1,-0.43987,0.00025,18.60061]
[1778552860809,33.57,81220.5,0.1,-0.4407,0.00025,18.60569]
[1778552862898,33.57,81221.91,0.1,-0.44034,0.00025,18.60352]
[1778552862924,33.57,81221.91,0.1,-0.44034,0.00025,18.60352]
[1778552863447,33.57,81222.82,0.1,-0.44011,0.00025,18.6021]
[1778552863461,33.57,81222.82,0.1,-0.44011,0.00025,18.6021]
[1778552865777,33.57,81225.55,0.1,-0.43943,0.00025,18.59786]
[1778552865803,33.57,81225.55,0.1,-0.43943,0.00025,18.59786]
[1778552866888,33.57,81225.06,0.1,-0.43955,0.00025,18.59862]
[1778552866892,33.57,81225.06,0.1,-0.43955,0.00025,18.59862]
[1778552866989,33.57,81225.7,0.1,-0.43939,0.00025,18.59761]
[1778552869215,33.57,81226.85,0.1,-0.43911,0.00025,18.5958]
[1778552869518,33.57,81227.79,0.1,-0.43887,0.00025,18.59431]
[1778552872985,33.57,81227.3,0.1,-0.43899,0.00025,18.59508]
[1778552873022,33.56,81221.85,0.1,-0.44035,0.00025,18.60354]
[1778552873138,33.56,81221.85,0.1,-0.44035,0.00025,18.60354]
[1778552873546,33.56,81221.85,0.1,-0.44035,0.00025,18.60354]
[1778552874649,33.56,81221.85,0.1,-0.44035,0.00025,18.60354]
[1778552874850,33.56,81222.36,0.1,-0.44022,0.00025,18.60275]
[1778552880595,33.56,81220.12,0.1,-0.44077,0.00025,18.60614]
[1778552885068,33.56,81216.17,0.1,-0.44175,0.00025,18.61208]
[1778552885758,33.56,81222.61,0.1,-0.44015,0.00025,18.60229]
[1778552890409,33.56,81224.76,0.1,-0.43961,0.00025,18.59894]
[1778552891041,33.56,81224.76,0.1,-0.43961,0.00025,18.59894]
[1778552891096,33.55,81217.61,0.1,-0.44139,0.00025,18.60988]
[1778552893962,33.55,81216.76,0.1,-0.4416,0.00025,18.61115]
[1778552894055,33.55,81221.2,0.1,-0.44049,0.00025,18.60441]
[1778552894329,33.55,81221.2,0.1,-0.44049,0.00025,18.60441]
[1778552894890,33.55,81219.33,0.1,-0.44096,0.00025,18.60725]
[1778552900736,33.55,81219.14,0.1,-0.441,0.00025,18.60751]
[1778552905898,33.55,81220.66,0.1,-0.44061,0.00025,18.60515]
[1778552911813,33.54,81219.98,0.1,-0.44077,0.00025,18.6008]
[1778552916846,33.54,81220.8,0.1,-0.44056,0.00025,18.59952]
[1778552921882,33.54,81220.66,0.1,-0.44059,0.00025,18.5997]
[1778552927075,33.53,81222.59,0.1,-0.4401,0.00025,18.5967]
[1778552927147,33.53,81222.59,0.1,-0.4401,0.00025,18.5967]
[1778552927148,33.53,81223.29,0.1,-0.43992,0.00025,18.59561]
[1778552928398,33.53,81223.29,0.1,-0.43992,0.00025,18.59561]
[1778552928933,33.53,81228.47,0.1,-0.43863,0.00025,18.58748]
[1778552929902,33.53,81228.47,0.1,-0.43863,0.00025,18.58748]
[1778552929983,33.53,81228.47,0.1,-0.43863,0.00025,18.58748]
[1778552930068,33.53,81233.01,0.1,-0.4375,0.00025,18.5802]
[1778552930192,33.53,81233.01,0.1,-0.4375,0.00025,18.5802]
[1778552930963,33.53,81241.46,0.1,-0.43539,0.00025,18.56624]
[1778552931874,33.53,81241.46,0.1,-0.43539,0.00025,18.56624]
[1778552931945,33.53,81241.46,0.1,-0.43539,0.00025,18.56624]
[1778552932136,33.53,81241.46,0.1,-0.43539,0.00025,18.56624]
[1778552932121,33.53,81243.7,0.1,-0.43483,0.00025,18.56244]
[1778552933548,33.53,81243.7,0.1,-0.43483,0.00025,18.56244]
[1778552933569,33.53,81243.7,0.1,-0.43483,0.00025,18.56244]
[1778552936112,33.53,81252.92,0.1,-0.43253,0.00025,18.54643]
[1778552936997,33.53,81252.92,0.1,-0.43253,0.00025,18.54642]
[1778552938600,33.52,81254.29,0.1,-0.43219,0.00025,18.54398]
[1778552939153,33.52,81254.29,0.1,-0.43219,0.00025,18.54398]
[1778552939010,33.52,81254.46,0.1,-0.43215,0.00025,18.54367]
[1778552939905,33.52,81254.46,0.1,-0.43215,0.00025,18.54367]
[1778552943145,33.52,81254.11,0.1,-0.43223,0.00025,18.54425]
[1778552943156,33.52,81254.11,0.1,-0.43223,0.00025,18.54425]
[1778552943173,33.52,81254.04,0.1,-0.43224,0.00025,18.54436]
[1778552943856,33.52,81254.04,0.1,-0.43224,0.00025,18.54436]
[1778552943874,33.52,81254.04,0.1,-0.43224,0.00025,18.54436]
[1778552944047,33.52,81252.42,0.1,-0.43265,0.00025,18.54722]
[1778552944720,33.52,81252.42,0.1,-0.43265,0.00025,18.54722]
[1778552944741,33.52,81252.42,0.1,-0.43265,0.00025,18.54722]
[1778552945605,33.52,81253.53,0.1,-0.43237,0.00025,18.54524]
[1778552945622,33.52,81253.53,0.1,-0.43237,0.00025,18.54524]
[1778552947762,33.52,81254.06,0.1,-0.43223,0.00025,18.54428]
[1778552947768,33.52,81254.06,0.1,-0.43223,0.00025,18.54428]
[1778552948075,33.52,81253.74,0.1,-0.43231,0.00025,18.54483]
[1778552953166,33.51,81254.38,0.1,-0.43215,0.00025,18.54365]
[1778552957140,33.51,81259.39,0.1,-0.43089,0.00025,18.53459]
[1778552962178,33.5,81259.38,0.1,-0.43089,0.00025,18.53456]
[1778552963358,33.5,81259.38,0.1,-0.43089,0.00025,18.53455]
[1778552964190,33.5,81259.9,0.1,-0.43076,0.00025,18.53359]
[1778552964509,33.5,81259.9,0.1,-0.43076,0.00025,18.53359]
[1778552964531,33.5,81259.9,0.1,-0.43076,0.00025,18.53359]
[1778552964653,33.5,81259.9,0.1,-0.43076,0.00025,18.53359]
[1778552965076,33.5,81259.99,0.1,-0.43073,0.00025,18.53342]
[1778552970231,33.5,81259.64,0.1,-0.43081,0.00025,18.53401]
[1778552975266,33.5,81257.91,0.1,-0.43122,0.00025,18.53171]
[1778552980301,33.49,81258.44,0.1,-0.43108,0.00025,18.5307]
[1778552982980,33.49,81258.42,0.1,-0.43109,0.00025,18.53072]
[1778552983023,33.49,81258.42,0.1,-0.43109,0.00025,18.53072]
[1778552983047,33.49,81258.42,0.1,-0.43109,0.00025,18.53072]
[1778552983206,33.49,81255.11,0.1,-0.43191,0.00025,18.53665]
[1778552984165,33.49,81255.11,0.1,-0.43191,0.00025,18.53665]
[1778552989364,33.49,81252.46,0.1,-0.43256,0.00025,18.54134]
[1778552994399,33.48,81250.81,0.1,-0.43297,0.00025,18.54419]
[1778552999434,33.48,81248.56,0.1,-0.43352,0.00025,18.54807]
[1778553003093,33.48,81249.73,0.1,-0.43323,0.00025,18.54601]
[1778553003126,33.48,81249.73,0.1,-0.43323,0.00025,18.54601]
[1778553003359,33.48,81252.77,0.1,-0.43247,0.00025,18.54064]
[1778553003909,33.48,81255.83,0.1,-0.43171,0.00025,18.53519]
[1778553009504,33.47,81256.51,0.1,-0.43153,0.00025,18.53393]
[1778553012070,33.47,81256.77,0.1,-0.43147,0.00025,18.53346]
[1778553012218,33.47,81257.93,0.1,-0.43118,0.00025,18.53135]
[1778553012768,33.47,81257.93,0.1,-0.43118,0.00025,18.53135]
[1778553013139,33.47,81245.38,0.1,-0.4343,0.00025,18.55346]
[1778553014154,33.47,81239.0,0.1,-0.43589,0.00025,18.56426]
[1778553014731,33.47,81239.0,0.1,-0.43589,0.00025,18.56426]
[1778553014757,33.47,81239.0,0.1,-0.43589,0.00025,18.56426]
[1778553014765,33.47,81239.0,0.1,-0.43589,0.00025,18.56426]
[1778553018142,33.47,81237.01,0.1,-0.43639,0.00025,18.56759]
[1778553018221,33.47,81235.21,0.1,-0.43684,0.00025,18.57056]
[1778553023605,33.48,81233.74,0.1,-0.43721,0.00025,18.573]
[1778553028636,33.48,81233.85,0.1,-0.43719,0.00025,18.57285]
[1778553033676,33.48,81231.34,0.1,-0.43781,0.00025,18.57159]
[1778553038727,33.48,81228.77,0.1,-0.43845,0.00025,18.57574]
[1778553039461,33.49,81228.19,0.1,-0.4386,0.00025,18.57667]
[1778553040179,33.49,81222.06,0.1,-0.44013,0.00025,18.58629]
[1778553041206,33.49,81217.44,0.1,-0.44128,0.00025,18.59335]
[1778553041537,33.49,81217.44,0.1,-0.44128,0.00025,18.59335]
[1778553041543,33.49,81217.44,0.1,-0.44128,0.00025,18.59335]
[1778553042242,33.49,81216.19,0.1,-0.4416,0.00025,18.59523]
[1778553043226,33.49,81216.19,0.1,-0.4416,0.00025,18.59523]
[1778553043163,33.49,81208.66,0.1,-0.44348,0.00025,18.60634]
[1778553043941,33.49,81203.47,0.1,-0.44478,0.00025,18.61375]
[1778553045757,33.48,81200.58,0.1,-0.4455,0.00025,18.61779]
[1778553050793,33.49,81198.75,0.1,-0.44596,0.00025,18.62032]
[1778553055737,33.49,81199.12,0.1,-0.44587,0.00025,18.61982]
[1778553056198,33.49,81199.12,0.1,-0.44587,0.00025,18.61982]
[1778553056862,33.49,81201.67,0.1,-0.44523,0.00025,18.61628]
[1778553057117,33.49,81201.67,0.1,-0.44523,0.00025,18.61628]
[1778553057158,33.49,81202.24,0.1,-0.44509,0.00025,18.61548]
[1778553058210,33.49,81202.24,0.1,-0.44509,0.00025,18.61548]
[1778553059266,33.49,81202.24,0.1,-0.44509,0.00025,18.61548]
[1778553058848,33.49,81202.05,0.1,-0.44514,0.00025,18.61575]
[1778553059949,33.49,81202.05,0.1,-0.44514,0.00025,18.61575]
[1778553060017,33.49,81201.7,0.1,-0.44522,0.00025,18.61623]
[1778553065974,33.48,81200.06,0.1,-0.44563,0.00025,18.6185]
[1778553068806,33.48,81199.88,0.1,-0.44568,0.00025,18.61875]
[1778553068918,33.48,81199.88,0.1,-0.44568,0.00025,18.61874]
[1778553069926,33.48,81194.01,0.1,-0.44715,0.00025,18.62673]
[1778553073953,33.48,81188.38,0.1,-0.44856,0.00025,18.63417]
[1778553079042,33.49,81186.96,0.1,-0.44892,0.00025,18.63601]
[1778553084888,33.49,81187.51,0.1,-0.44879,0.00025,18.63533]
[1778553089060,33.49,81191.9,0.1,-0.44769,0.00025,18.62961]
[1778553094047,33.49,81190.95,0.1,-0.44792,0.00025,18.62553]
[1778553094208,33.49,81189.87,0.1,-0.44819,0.00025,18.62695]
[1778553094786,33.49,81189.87,0.1,-0.44819,0.00025,18.62695]
[1778553095102,33.49,81189.87,0.1,-0.44819,0.00025,18.62695]
[1778553097239,33.49,81184.83,0.1,-0.44945,0.00025,18.63346]
[1778553100138,33.5,81180.05,0.1,-0.45065,0.00025,18.63947]
[1778553100469,33.5,81180.05,0.1,-0.45065,0.00025,18.63947]
[1778553101206,33.5,81180.05,0.1,-0.45065,0.00025,18.63947]
[1778553107309,33.5,81173.85,0.1,-0.45222,0.00025,18.64702]
[1778553108425,33.5,81173.85,0.1,-0.45222,0.00025,18.64702]
[1778553108987,33.5,81173.85,0.1,-0.45222,0.00025,18.64702]
[1778553109201,33.5,81173.19,0.1,-0.45238,0.00025,18.64781]
[1778553112549,33.5,81172.16,0.1,-0.45264,0.00025,18.64903]
[1778553114050,33.5,81172.78,0.1,-0.45249,0.00025,18.6483]
[1778553114085,33.5,81172.78,0.1,-0.45249,0.00025,18.6483]
[1778553114235,33.5,81178.99,0.1,-0.45093,0.00025,18.64082]
[1778553115082,33.5,81178.99,0.1,-0.45093,0.00025,18.64082]
[1778553115242,33.5,81179.96,0.1,-0.45069,0.00025,18.63963]
[1778553120278,33.51,81180.25,0.1,-0.45062,0.00025,18.63929]
[1778553125313,33.51,81180.85,0.1,-0.45047,0.00025,18.63858]
[1778553129070,33.51,81181.54,0.1,-0.4503,0.00025,18.63773]
[1778553129122,33.51,81181.54,0.1,-0.4503,0.00025,18.63773]
[1778553129124,33.51,81181.54,0.1,-0.4503,0.00025,18.63773]
[1778553129341,33.51,81182.64,0.1,-0.45002,0.00025,18.63636]
[1778553130281,33.51,81182.64,0.1,-0.45002,0.00025,18.63636]
[1778553130287,33.51,81182.64,0.1,-0.45002,0.00025,18.63636]
[1778553130318,33.51,81182.64,0.1,-0.45002,0.00025,18.63636]
[1778553130349,33.51,81183.69,0.1,-0.44976,0.00025,18.63505]
[1778553131247,33.51,81183.69,0.1,-0.44976,0.00025,18.63505]
[1778553131462,33.51,81183.72,0.1,-0.44976,0.00025,18.63501]
[1778553131508,33.51,81183.72,0.1,-0.44976,0.00025,18.63501]
[1778553133366,33.51,81186.87,0.1,-0.44897,0.00025,18.63101]
[1778553133934,33.51,81187.23,0.1,-0.44888,0.00025,18.63055]
[1778553134214,33.51,81188.33,0.1,-0.4486,0.00025,18.62913]
[1778553138051,33.52,81187.94,0.1,-0.4487,0.00025,18.62965]
[1778553138056,33.52,81187.94,0.1,-0.4487,0.00025,18.62965]
[1778553138107,33.52,81187.94,0.1,-0.4487,0.00025,18.62965]
[1778553138179,33.52,81187.94,0.1,-0.4487,0.00025,18.62965]
[1778553138306,33.52,81187.94,0.1,-0.4487,0.00025,18.62965]
[1778553138282,33.52,81188.29,0.1,-0.44861,0.00025,18.6292]
[1778553138550,33.52,81188.29,0.1,-0.44861,0.00025,18.6292]
[1778553138590,33.52,81188.29,0.1,-0.44861,0.00025,18.6292]
[1778553138714,33.52,81188.29,0.1,-0.44861,0.00025,18.6292]
[1778553139014,33.52,81188.29,0.1,-0.44861,0.00025,18.6292]
[1778553139264,33.52,81195.18,0.1,-0.44689,0.00025,18.62011]
[1778553140245,33.52,81207.46,0.1,-0.44382,0.00025,18.60303]
[1778553141513,33.52,81207.46,0.1,-0.44382,0.00025,18.60303]
[1778553141799,33.52,81207.46,0.1,-0.44382,0.00025,18.60303]
[1778553141870,33.52,81210.17,0.1,-0.44314,0.00025,18.59911]
[1778553142956,33.52,81210.17,0.1,-0.44314,0.00025,18.59911]
[1778553142968,33.52,81209.82,0.1,-0.44322,0.00025,18.59961]
[1778553150980,33.52,81209.33,0.1,-0.44334,0.00025,18.60031]
[1778553153982,33.51,81207.26,0.1,-0.44384,0.00025,18.59792]
[1778553154025,33.51,81206.5,0.1,-0.44403,0.00025,18.599]
[1778553154405,33.51,81206.5,0.1,-0.44403,0.00025,18.599]
[1778553154505,33.51,81206.18,0.1,-0.44411,0.00025,18.59946]
[1778553159551,33.51,81202.22,0.1,-0.4451,0.00025,18.60503]
[1778553164821,33.51,81204.05,0.1,-0.44464,0.00025,18.60245]
[1778553165854,33.51,81204.51,0.1,-0.44453,0.00025,18.60179]
[1778553165953,33.51,81206.37,0.1,-0.44406,0.00025,18.59914]
[1778553167055,33.51,81206.37,0.1,-0.44406,0.00025,18.59914]
[1778553167103,33.51,81206.37,0.1,-0.44406,0.00025,18.59914]
[1778553167935,33.51,81208.1,0.1,-0.44363,0.00025,18.59665]
[1778553167949,33.51,81213.31,0.1,-0.44232,0.00025,18.58904]
[1778553169721,33.51,81213.31,0.1,-0.44232,0.00025,18.58903]
[1778553170261,33.51,81213.31,0.1,-0.44232,0.00025,18.58903]
[1778553176371,33.51,81213.63,0.1,-0.44224,0.00025,18.58855]
[1778553177244,33.51,81213.63,0.1,-0.44224,0.00025,18.58855]
[1778553177295,33.51,81213.63,0.1,-0.44224,0.00025,18.58855]
[1778553177338,33.51,81213.63,0.1,-0.44224,0.00025,18.58855]
[1778553177335,33.51,81216.78,0.1,-0.44145,0.00025,18.58384]
[1778553178126,33.51,81216.78,0.1,-0.44145,0.00025,18.58384]
[1778553178156,33.51,81221.16,0.1,-0.44036,0.00025,18.57718]
[1778553182572,33.5,81223.97,0.1,-0.43964,0.00025,18.57276]
[1778553182620,33.5,81223.97,0.1,-0.43964,0.00025,18.57276]
[1778553182624,33.5,81223.97,0.1,-0.43964,0.00025,18.57276]
[1778553182721,33.5,81221.78,0.1,-0.44019,0.00025,18.57614]
[1778553183923,33.5,81221.78,0.1,-0.44019,0.00025,18.57614]
[1778553184415,33.5,81221.15,0.1,-0.44034,0.00025,18.57708]
[1778553188319,33.49,81220.7,0.1,-0.44045,0.00025,18.57774]
[1778553188353,33.49,81218.44,0.1,-0.44101,0.00025,18.58115]
[1778553193152,33.49,81220.45,0.1,-0.4405,0.00025,18.57805]
[1778553193402,33.48,81220.47,0.1,-0.44049,0.00025,18.57796]
[1778553195404,33.48,81214.1,0.1,-0.44208,0.00025,18.58757]
[1778553198885,33.48,81214.6,0.1,-0.44195,0.00025,18.58682]
[1778553199611,33.48,81212.48,0.1,-0.44249,0.00025,18.58997]
[1778553200352,33.48,81212.48,0.1,-0.44249,0.00025,18.58997]
[1778553200359,33.48,81212.48,0.1,-0.44249,0.00025,18.58997]
[1778553200425,33.48,81212.76,0.1,-0.44241,0.00025,18.58955]
[1778553201030,33.48,81212.76,0.1,-0.44241,0.00025,18.58955]
[1778553201097,33.48,81212.76,0.1,-0.44241,0.00025,18.58955]
[1778553202554,33.48,81209.23,0.1,-0.4433,0.00025,18.59471]
[1778553203039,33.48,81209.23,0.1,-0.4433,0.00025,18.59471]
[1778553203073,33.48,81207.63,0.1,-0.4437,0.00025,18.59703]
[1778553203553,33.48,81207.63,0.1,-0.4437,0.00025,18.59703]
[1778553204391,33.48,81205.64,0.1,-0.4442,0.00025,18.59988]
[1778553210080,33.48,81204.47,0.1,-0.44449,0.00025,18.60155]
[1778553210670,33.48,81205.3,0.1,-0.44428,0.00025,18.60037]
[1778553210910,33.48,81205.3,0.1,-0.44428,0.00025,18.60037]
[1778553215947,33.48,81208.82,0.1,-0.44339,0.00025,18.58995]
[1778553217851,33.48,81208.82,0.1,-0.44339,0.00025,18.58995]
[1778553218085,33.47,81208.27,0.1,-0.44352,0.00025,18.59074]
[1778553222996,33.47,81203.04,0.1,-0.44483,0.00025,18.5982]
[1778553228156,33.47,81202.3,0.1,-0.44502,0.00025,18.59925]
[1778553230068,33.47,81202.3,0.1,-0.44502,0.00025,18.59925]
[1778553230399,33.47,81202.34,0.1,-0.44501,0.00025,18.59919]
[1778553230849,33.47,81202.34,0.1,-0.44501,0.00025,18.59919]
[1778553230999,33.47,81202.34,0.1,-0.44501,0.00025,18.59919]
[1778553232061,33.47,81202.34,0.1,-0.44501,0.00025,18.59919]
[1778553233276,33.47,81202.34,0.1,-0.44501,0.00025,18.59919]
[1778553233343,33.47,81201.85,0.1,-0.44513,0.00025,18.59988]
[1778553237228,33.47,81201.13,0.1,-0.44531,0.00025,18.60088]
[1778553238830,33.47,81203.28,0.1,-0.44477,0.00025,18.59787]
[1778553239110,33.47,81203.28,0.1,-0.44477,0.00025,18.59787]
[1778553242000,33.47,81199.17,0.1,-0.4458,0.00025,18.6036]
[1778553242130,33.47,81199.17,0.1,-0.4458,0.00025,18.60359]
[1778553243137,33.47,81191.93,0.1,-0.44762,0.00025,18.61339]
[1778553248331,33.48,81189.66,0.1,-0.44819,0.00025,18.6164]
[1778553254215,33.48,81187.01,0.1,-0.44886,0.00025,18.61988]
[1778553258367,33.48,81187.7,0.1,-0.4487,0.00025,18.61902]
[1778553262940,33.48,81187.7,0.1,-0.4487,0.00025,18.61902]
[1778553263097,33.48,81187.7,0.1,-0.4487,0.00025,18.61902]
[1778553263295,33.49,81185.15,0.1,-0.44934,0.00025,18.62232]
[1778553263572,33.49,81185.15,0.1,-0.44934,0.00025,18.62232]
[1778553264500,33.49,81179.64,0.1,-0.45073,0.00025,18.62924]
[1778553269511,33.49,81176.86,0.1,-0.45143,0.00025,18.63266]
[1778553273926,33.49,81178.79,0.1,-0.45093,0.00025,18.62497]
[1778553273947,33.49,81178.79,0.1,-0.45093,0.00025,18.62497]
[1778553274008,33.49,81178.79,0.1,-0.45093,0.00025,18.62497]
[1778553274356,33.49,81178.92,0.1,-0.4509,0.00025,18.62482]
[1778553274779,33.49,81178.92,0.1,-0.4509,0.00025,18.62482]
[1778553274810,33.49,81178.92,0.1,-0.4509,0.00025,18.62482]
[1778553274995,33.49,81178.92,0.1,-0.4509,0.00025,18.62482]
[1778553275363,33.49,81178.9,0.1,-0.45091,0.00025,18.62485]
[1778553276291,33.49,81178.9,0.1,-0.45091,0.00025,18.62485]
[1778553276322,33.49,81178.9,0.1,-0.45091,0.00025,18.62485]
[1778553277769,33.49,81178.48,0.1,-0.45101,0.00025,18.62537]
[1778553278507,33.5,81178.48,0.1,-0.45101,0.00025,18.62538]
[1778553284353,33.5,81176.35,0.1,-0.45155,0.00025,18.62799]
[1778553289463,33.5,81174.91,0.1,-0.45192,0.00025,18.62975]
[1778553295507,33.51,81171.27,0.1,-0.45284,0.00025,18.63408]
[1778553298694,33.51,81170.96,0.1,-0.45292,0.00025,18.63446]
[1778553299537,33.51,81170.75,0.1,-0.45297,0.00025,18.63471]
[1778553300137,33.51,81170.75,0.1,-0.45297,0.00025,18.63471]
[1778553300454,33.51,81168.92,0.1,-0.45343,0.00025,18.63683]
[1778553301327,33.51,81168.92,0.1,-0.45343,0.00025,18.63683]
[1778553301371,33.51,81163.66,0.1,-0.45475,0.00025,18.6428]
[1778553302197,33.51,81163.66,0.1,-0.45475,0.00025,18.6428]
[1778553302258,33.51,81158.96,0.1,-0.45594,0.00025,18.64796]
[1778553302784,33.51,81158.96,0.1,-0.45594,0.00025,18.64796]
[1778553303388,33.51,81158.96,0.1,-0.45594,0.00025,18.64796]
[1778553303668,33.51,81150.64,0.1,-0.45803,0.00025,18.65668]
[1778553304160,33.51,81144.68,0.1,-0.45953,0.00025,18.66262]
[1778553304753,33.51,81144.68,0.1,-0.45953,0.00025,18.66262]
[1778553305100,33.51,81140.42,0.1,-0.4606,0.00025,18.6667]
[1778553306128,33.51,81140.42,0.1,-0.4606,0.00025,18.6667]
[1778553306132,33.51,81140.42,0.1,-0.4606,0.00025,18.6667]
[1778553306224,33.51,81140.42,0.1,-0.4606,0.00025,18.6667]
[1778553306231,33.51,81140.42,0.1,-0.4606,0.00025,18.6667]
[1778553306258,33.51,81140.42,0.1,-0.4606,0.00025,18.6667]
[1778553306330,33.51,81137.16,0.1,-0.46143,0.00025,18.66974]
[1778553306925,33.51,81137.16,0.1,-0.46143,0.00025,18.66974]
[1778553307020,33.51,81137.16,0.1,-0.46143,0.00025,18.66974]
[1778553307239,33.51,81137.16,0.1,-0.46143,0.00025,18.66974]
[1778553307254,33.51,81137.34,0.1,-0.46138,0.00025,18.66957]
[1778553308625,33.51,81138.85,0.1,-0.461,0.00025,18.66818]
[1778553308674,33.51,81138.85,0.1,-0.461,0.00025,18.66818]
[1778553310290,33.51,81140.97,0.1,-0.46047,0.00025,18.66619]
[1778553310491,33.51,81142.01,0.1,-0.46021,0.00025,18.66521]
[1778553311569,33.51,81142.01,0.1,-0.46021,0.00025,18.66521]
[1778553310811,33.51,81133.86,0.1,-0.46226,0.00025,18.67274]
[1778553311667,33.51,81133.86,0.1,-0.46226,0.00025,18.67274]
[1778553312344,33.51,81133.86,0.1,-0.46226,0.00025,18.67274]
[1778553312498,33.51,81133.86,0.1,-0.46226,0.00025,18.67274]
[1778553312535,33.51,81133.86,0.1,-0.46226,0.00025,18.67274]
[1778553312496,33.51,81116.46,0.1,-0.46665,0.00025,18.68714]
[1778553312861,33.51,81116.46,0.1,-0.46665,0.00025,18.68714]
[1778553313018,33.51,81116.46,0.1,-0.46665,0.00025,18.68714]
[1778553313239,33.51,81116.46,0.1,-0.46665,0.00025,18.68714]
[1778553313488,33.51,81088.15,0.1,-0.4738,0.00025,18.70572]
[1778553314424,33.52,81083.81,0.1,-0.4749,0.00025,18.70803]
[1778553316135,33.52,81087.63,0.1,-0.47393,0.00025,18.706]
[1778553316146,33.52,81087.63,0.1,-0.47393,0.00025,18.706]
[1778553316348,33.52,81087.66,0.1,-0.47393,0.00025,18.70599]
[1778553318852,33.52,81090.26,0.1,-0.47327,0.00025,18.70455]
[1778553319476,33.52,81090.26,0.1,-0.47327,0.00025,18.70455]
[1778553319536,33.52,81090.26,0.1,-0.47327,0.00025,18.70455]
[1778553319419,33.52,81091.52,0.1,-0.47295,0.00025,18.70383]
[1778553320492,33.52,81091.52,0.1,-0.47295,0.00025,18.70383]
[1778553320495,33.52,81096.8,0.1,-0.47162,0.00025,18.70069]
[1778553325536,33.52,81100.61,0.1,-0.47066,0.00025,18.6983]
[1778553329219,33.53,81100.23,0.1,-0.47076,0.00025,18.69855]
[1778553329510,33.53,81100.77,0.1,-0.47062,0.00025,18.69821]
[1778553330484,33.53,81106.91,0.1,-0.46907,0.00025,18.69412]
[1778553331555,33.53,81112.5,0.1,-0.46766,0.00025,18.68482]
[1778553336524,33.53,81112.94,0.1,-0.46755,0.00025,18.6845]
[1778553336531,33.53,81112.94,0.1,-0.46755,0.00025,18.6845]
[1778553336557,33.53,81113.06,0.1,-0.46752,0.00025,18.68442]
[1778553341831,33.53,81114.49,0.1,-0.46716,0.00025,18.68336]
[1778553345025,33.53,81115.29,0.1,-0.46696,0.00025,18.68277]
[1778553345120,33.54,81119.9,0.1,-0.46579,0.00025,18.67922]
[1778553345784,33.54,81119.9,0.1,-0.46579,0.00025,18.67922]
[1778553345805,33.54,81119.9,0.1,-0.46579,0.00025,18.67922]
[1778553345861,33.54,81119.9,0.1,-0.46579,0.00025,18.67922]
[1778553346896,33.54,81119.9,0.1,-0.46579,0.00025,18.67922]
[1778553347098,33.54,81119.9,0.1,-0.46579,0.00025,18.67922]
[1778553347154,33.54,81123.14,0.1,-0.46498,0.00025,18.67663]
[1778553350999,33.55,81127.47,0.1,-0.46389,0.00025,18.67308]
[1778553356885,33.55,81129.26,0.1,-0.46345,0.00025,18.67159]
[1778553359728,33.56,81130.57,0.1,-0.46313,0.00025,18.67049]
[1778553359737,33.56,81130.57,0.1,-0.46313,0.00025,18.67049]
[1778553362224,33.57,81142.19,0.1,-0.4602,0.00025,18.65995]
[1778553367939,33.57,81144.72,0.1,-0.45957,0.00025,18.65755]
[1778553373055,33.58,81147.58,0.1,-0.45886,0.00025,18.65477]
[1778553378091,33.58,81144.1,0.1,-0.45974,0.00025,18.6582]
[1778553382117,33.59,81148.89,0.1,-0.45854,0.00025,18.65351]
[1778553387153,33.59,81149.17,0.1,-0.45847,0.00025,18.65325]
[1778553389875,33.59,81151.29,0.1,-0.45794,0.00025,18.65111]
[1778553390174,33.59,81151.29,0.1,-0.45794,0.00025,18.65112]
[1778553394490,33.59,81151.46,0.1,-0.45789,0.00025,18.64562]
[1778553394574,33.59,81150.38,0.1,-0.45816,0.00025,18.64671]
[1778553397952,33.6,81149.22,0.1,-0.45846,0.00025,18.64789]
[1778553398230,33.6,81149.22,0.1,-0.45846,0.00025,18.64789]
[1778553403264,33.6,81147.09,0.1,-0.459,0.00025,18.65002]
[1778553406984,33.6,81150.08,0.1,-0.45825,0.00025,18.64705]
[1778553406994,33.6,81150.08,0.1,-0.45825,0.00025,18.64705]
[1778553410445,33.6,81150.08,0.1,-0.45825,0.00025,18.64705]
[1778553410547,33.6,81148.71,0.1,-0.45859,0.00025,18.64843]
[1778553412553,33.6,81148.71,0.1,-0.45859,0.00025,18.64843]
[1778553412601,33.6,81148.71,0.1,-0.45859,0.00025,18.64843]
[1778553414343,33.6,81152.94,0.1,-0.45753,0.00025,18.64415]
[1778553415568,33.6,81152.94,0.1,-0.45753,0.00025,18.64415]
[1778553415574,33.6,81152.94,0.1,-0.45753,0.00025,18.64415]
[1778553415580,33.6,81162.93,0.1,-0.45502,0.00025,18.6335]
[1778553417349,33.6,81163.46,0.1,-0.45489,0.00025,18.63291]
[1778553417373,33.6,81164.4,0.1,-0.45465,0.00025,18.63187]
[1778553421650,33.6,81164.96,0.1,-0.45451,0.00025,18.63125]
[1778553423445,33.61,81157.0,0.1,-0.45651,0.00025,18.63992]
[1778553426195,33.61,81155.85,0.1,-0.4568,0.00025,18.64113]
[1778553428129,33.61,81155.39,0.1,-0.45692,0.00025,18.64162]
[1778553428439,33.61,81154.89,0.1,-0.45704,0.00025,18.64214]
[1778553433475,33.61,81156.97,0.1,-0.45652,0.00025,18.63996]
[1778553435034,33.61,81155.71,0.1,-0.45684,0.00025,18.64129]
[1778553436255,33.61,81154.57,0.1,-0.45712,0.00025,18.64248]
[1778553441553,33.61,81157.5,0.1,-0.45639,0.00025,18.6394]
[1778553447714,33.61,81158.33,0.1,-0.45618,0.00025,18.63851]
[1778553449076,33.61,81156.83,0.1,-0.45656,0.00025,18.6401]
[1778553449110,33.61,81156.83,0.1,-0.45656,0.00025,18.6401]
[1778553449119,33.61,81156.83,0.1,-0.45656,0.00025,18.6401]
[1778553449133,33.61,81156.83,0.1,-0.45656,0.00025,18.6401]
[1778553449258,33.61,81156.83,0.1,-0.45656,0.00025,18.6401]
[1778553449587,33.61,81157.02,0.1,-0.45651,0.00025,18.6399]
[1778553450364,33.61,81157.02,0.1,-0.45651,0.00025,18.6399]
[1778553450417,33.61,81157.02,0.1,-0.45651,0.00025,18.6399]
[1778553450495,33.61,81157.02,0.1,-0.45651,0.00025,18.6399]
[1778553450597,33.61,81177.55,0.1,-0.45136,0.00025,18.6166]
[1778553451601,33.61,81177.55,0.1,-0.45135,0.00025,18.61125]
[1778553452919,33.61,81177.58,0.1,-0.45134,0.00025,18.61122]
[1778553453703,33.61,81176.06,0.1,-0.45172,0.00025,18.61306]
[1778553454561,33.61,81176.06,0.1,-0.45172,0.00025,18.61306]
[1778553454572,33.61,81176.06,0.1,-0.45172,0.00025,18.61306]
[1778553455032,33.61,81175.67,0.1,-0.45182,0.00025,18.61353]
[1778553455629,33.61,81175.67,0.1,-0.45182,0.00025,18.61353]
[1778553456683,33.61,81169.66,0.1,-0.45333,0.00025,18.6206]
[1778553457573,33.61,81169.66,0.1,-0.45333,0.00025,18.6206]
[1778553457643,33.61,81169.66,0.1,-0.45333,0.00025,18.6206]
[1778553459658,33.61,81158.76,0.1,-0.45606,0.00025,18.63272]
[1778553460651,33.61,81158.76,0.1,-0.45606,0.00025,18.63272]
[1778553460707,33.61,81157.32,0.1,-0.45643,0.00025,18.63426]
[1778553466706,33.61,81153.43,0.1,-0.4574,0.00025,18.63834]
[1778553471741,33.61,81150.8,0.1,-0.45807,0.00025,18.64104]
[1778553474869,33.61,81147.51,0.1,-0.45889,0.00025,18.64433]
[1778553474961,33.61,81145.8,0.1,-0.45932,0.00025,18.64601]
[1778553477128,33.61,81145.68,0.1,-0.45935,0.00025,18.64613]
[1778553477235,33.61,81145.68,0.1,-0.45935,0.00025,18.64613]
[1778553477336,33.61,81145.33,0.1,-0.45944,0.00025,18.64648]
[1778553478543,33.61,81145.33,0.1,-0.45944,0.00025,18.64648]
[1778553478627,33.61,81145.28,0.1,-0.45946,0.00025,18.64653]
[1778553480957,33.61,81145.53,0.1,-0.45939,0.00025,18.64629]
[1778553481058,33.61,81145.34,0.1,-0.45944,0.00025,18.64648]
[1778553486846,33.62,81146.26,0.1,-0.45921,0.00025,18.64559]
[1778553491899,33.62,81143.25,0.1,-0.45997,0.00025,18.64851]
[1778553494476,33.62,81138.68,0.1,-0.46112,0.00025,18.6528]
[1778553499520,33.62,81139.49,0.1,-0.46092,0.00025,18.65207]
[1778553502959,33.62,81135.12,0.1,-0.46202,0.00025,18.65607]
[1778553505104,33.63,81135.27,0.1,-0.46198,0.00025,18.65594]
[1778553505149,33.63,81135.27,0.1,-0.46198,0.00025,18.65594]
[1778553505153,33.63,81135.27,0.1,-0.46198,0.00025,18.65594]
[1778553505356,33.63,81135.27,0.1,-0.46198,0.00025,18.65594]
[1778553505559,33.63,81135.27,0.1,-0.46198,0.00025,18.65594]
[1778553505591,33.63,81135.27,0.1,-0.46198,0.00025,18.65594]
[1778553505779,33.63,81137.03,0.1,-0.46154,0.00025,18.65435]
[1778553505907,33.63,81137.03,0.1,-0.46154,0.00025,18.65435]
[1778553505991,33.63,81137.03,0.1,-0.46154,0.00025,18.65435]
[1778553506325,33.63,81137.03,0.1,-0.46154,0.00025,18.65435]
[1778553506357,33.63,81137.03,0.1,-0.46154,0.00025,18.65435]
[1778553506563,33.63,81137.03,0.1,-0.46154,0.00025,18.65435]
[1778553506595,33.63,81116.18,0.1,-0.46679,0.00025,18.67172]
[1778553506987,33.63,81116.18,0.1,-0.46679,0.00025,18.67172]
[1778553508358,33.63,81102.09,0.1,-0.47034,0.00025,18.68162]
[1778553509309,33.63,81102.09,0.1,-0.47034,0.00025,18.68162]
[1778553509336,33.63,81102.09,0.1,-0.47034,0.00025,18.68162]
[1778553509343,33.63,81102.09,0.1,-0.47034,0.00025,18.68162]
[1778553510020,33.63,81102.03,0.1,-0.47035,0.00025,18.68167]
[1778553510075,33.63,81102.03,0.1,-0.47035,0.00025,18.68167]
[1778553511424,33.63,81102.07,0.1,-0.47034,0.00025,18.68164]
[1778553511433,33.63,81102.28,0.1,-0.47028,0.00025,18.67618]
[1778553515451,33.64,81109.37,0.1,-0.4685,0.00025,18.67138]
[1778553516051,33.64,81114.65,0.1,-0.46717,0.00025,18.66756]
[1778553522094,33.65,81114.81,0.1,-0.46714,0.00025,18.66747]
[1778553523374,33.65,81109.34,0.1,-0.46852,0.00025,18.67143]
[1778553525161,33.65,81106.2,0.1,-0.46931,0.00025,18.67361]
[1778553525218,33.65,81106.1,0.1,-0.46933,0.00025,18.67368]
[1778553527418,33.65,81106.1,0.1,-0.46933,0.00025,18.67368]
[1778553527519,33.65,81107.03,0.1,-0.4691,0.00025,18.67305]
[1778553531076,33.65,81107.39,0.1,-0.46901,0.00025,18.67281]
[1778553531158,33.65,81107.39,0.1,-0.46901,0.00025,18.67281]
[1778553532810,33.65,81107.98,0.1,-0.46886,0.00025,18.6724]
[1778553533729,33.65,81108.38,0.1,-0.46876,0.00025,18.67213]
[1778553533804,33.65,81108.38,0.1,-0.46876,0.00025,18.67213]
[1778553534178,33.66,81108.38,0.1,-0.46876,0.00025,18.67213]
[1778553534870,33.66,81108.38,0.1,-0.46876,0.00025,18.67213]
[1778553534908,33.66,81108.38,0.1,-0.46876,0.00025,18.67213]
[1778553535184,33.66,81113.15,0.1,-0.46756,0.00025,18.66873]
[1778553535829,33.66,81113.15,0.1,-0.46756,0.00025,18.66873]
[1778553536193,33.66,81115.98,0.1,-0.46685,0.00025,18.66663]
[1778553541227,33.66,81116.21,0.1,-0.4668,0.00025,18.66647]
[1778553546264,33.67,81114.79,0.1,-0.46716,0.00025,18.66755]
[1778553550666,33.67,81121.68,0.1,-0.46543,0.00025,18.66227]
[1778553551348,33.67,81121.68,0.1,-0.46543,0.00025,18.66227]
[1778553551406,33.67,81121.68,0.1,-0.46543,0.00025,18.66227]
[1778553551505,33.67,81121.68,0.1,-0.46543,0.00025,18.66227]
[1778553551604,33.68,81122.65,0.1,-0.46519,0.00025,18.6615]
[1778553552086,33.68,81122.65,0.1,-0.46519,0.00025,18.6615]
[1778553552305,33.68,81122.65,0.1,-0.46519,0.00025,18.66151]
[1778553555327,33.68,81126.73,0.1,-0.46417,0.00025,18.6582]
[1778553558030,33.69,81122.96,0.1,-0.46512,0.00025,18.66129]
[1778553558348,33.69,81122.96,0.1,-0.46512,0.00025,18.6613]
[1778553563382,33.7,81123.23,0.1,-0.46506,0.00025,18.66111]
[1778553569005,33.7,81121.74,0.1,-0.46544,0.00025,18.66232]
[1778553574459,33.72,81118.61,0.1,-0.46623,0.00025,18.65949]
[1778553579221,33.73,81118.17,0.1,-0.46635,0.00025,18.65984]
[1778553579849,33.73,81116.61,0.1,-0.46674,0.00025,18.66104]
[1778553580678,33.73,81116.61,0.1,-0.46674,0.00025,18.66104]
[1778553580779,33.73,81113.53,0.1,-0.46752,0.00025,18.66333]
[1778553582210,33.73,81112.94,0.1,-0.46767,0.00025,18.66377]
[1778553582821,33.73,81113.87,0.1,-0.46743,0.00025,18.66309]
[1778553586606,33.74,81113.77,0.1,-0.46746,0.00025,18.66317]
[1778553586610,33.74,81113.77,0.1,-0.46746,0.00025,18.66317]
[1778553586615,33.74,81113.77,0.1,-0.46746,0.00025,18.66317]
[1778553591641,33.74,81113.13,0.1,-0.46763,0.00025,18.66366]
[1778553592694,33.75,81113.13,0.1,-0.46763,0.00025,18.66366]
[1778553592724,33.75,81113.19,0.1,-0.46761,0.00025,18.66362]
[1778553598628,33.75,81113.14,0.1,-0.46763,0.00025,18.66366]
[1778553603664,33.75,81108.78,0.1,-0.46872,0.00025,18.66676]
[1778553608709,33.75,81108.99,0.1,-0.46867,0.00025,18.66662]
[1778553613742,33.75,81111.25,0.1,-0.4681,0.00025,18.66503]
[1778553618871,33.75,81111.32,0.1,-0.46808,0.00025,18.66498]
[1778553624819,33.75,81112.57,0.1,-0.46777,0.00025,18.66408]
[1778553625360,33.75,81112.57,0.1,-0.46777,0.00025,18.66408]
[1778553625827,33.75,81112.64,0.1,-0.46775,0.00025,18.66403]
[1778553630862,33.75,81113.03,0.1,-0.46766,0.00025,18.66375]
[1778553636001,33.75,81113.93,0.1,-0.46742,0.00025,18.65776]
[1778553640323,33.75,81112.47,0.1,-0.46779,0.00025,18.65882]
[1778553640378,33.75,81109.95,0.1,-0.46842,0.00025,18.66062]
[1778553642915,33.75,81110.2,0.1,-0.46836,0.00025,18.66045]
[1778553643348,33.75,81109.42,0.1,-0.46856,0.00025,18.66099]
[1778553648989,33.75,81109.06,0.1,-0.46865,0.00025,18.66125]
[1778553652587,33.75,81109.91,0.1,-0.46843,0.00025,18.66065]
[1778553652813,33.75,81109.96,0.1,-0.46842,0.00025,18.66062]
[1778553653299,33.75,81109.96,0.1,-0.46842,0.00025,18.66062]
[1778553653882,33.75,81110.11,0.1,-0.46838,0.00025,18.66051]
[1778553654576,33.75,81110.11,0.1,-0.46838,0.00025,18.66051]
[1778553654659,33.75,81111.69,0.1,-0.46799,0.00025,18.65939]
[1778553659061,33.75,81115.99,0.1,-0.46691,0.00025,18.65624]
[1778553664096,33.75,81118.04,0.1,-0.46639,0.00025,18.6547]
[1778553669257,33.76,81116.77,0.1,-0.46671,0.00025,18.65567]
[1778553675174,33.76,81116.2,0.1,-0.46686,0.00025,18.65609]
[1778553680372,33.76,81114.76,0.1,-0.46722,0.00025,18.65717]
[1778553680473,33.76,81114.69,0.1,-0.46724,0.00025,18.65722]
[1778553680974,33.76,81114.69,0.1,-0.46724,0.00025,18.65722]
[1778553681337,33.76,81116.24,0.1,-0.46685,0.00025,18.65607]
[1778553682508,33.76,81116.24,0.1,-0.46685,0.00025,18.65607]
[1778553682574,33.76,81116.24,0.1,-0.46685,0.00025,18.65607]
[1778553682649,33.76,81116.24,0.1,-0.46685,0.00025,18.65607]
[1778553682903,33.76,81116.24,0.1,-0.46685,0.00025,18.65607]
[1778553682866,33.76,81116.84,0.1,-0.4667,0.00025,18.65561]
[1778553683842,33.76,81116.84,0.1,-0.4667,0.00025,18.65561]
[1778553683927,33.76,81122.57,0.1,-0.46526,0.00025,18.65117]
[1778553684211,33.76,81122.57,0.1,-0.46526,0.00025,18.65117]
[1778553684218,33.76,81122.57,0.1,-0.46526,0.00025,18.65117]
[1778553684225,33.76,81122.57,0.1,-0.46526,0.00025,18.65117]
[1778553684608,33.76,81126.75,0.1,-0.46421,0.00025,18.64778]
[1778553689805,33.77,81125.67,0.1,-0.46449,0.00025,18.6487]
[1778553694224,33.77,81128.18,0.1,-0.46386,0.00025,18.64131]
[1778553694325,33.78,81128.25,0.1,-0.46384,0.00025,18.64126]
[1778553695000,33.78,81128.25,0.1,-0.46384,0.00025,18.64126]
[1778553695319,33.78,81128.25,0.1,-0.46384,0.00025,18.64127]
[1778553700231,33.79,81128.06,0.1,-0.4639,0.00025,18.64145]
[1778553700449,33.79,81128.06,0.1,-0.4639,0.00025,18.64145]
[1778553700515,33.79,81123.4,0.1,-0.46507,0.00025,18.64528]
[1778553701025,33.79,81123.4,0.1,-0.46507,0.00025,18.64528]
[1778553701477,33.79,81121.36,0.1,-0.46558,0.00025,18.6469]
[1778553707404,33.79,81118.84,0.1,-0.46622,0.00025,18.64887]
[1778553712440,33.79,81118.92,0.1,-0.4662,0.00025,18.64881]
[1778553717476,33.79,81118.54,0.1,-0.46629,0.00025,18.6491]
[1778553722733,33.79,81118.9,0.1,-0.4662,0.00025,18.64883]
[1778553722937,33.79,81123.38,0.1,-0.46508,0.00025,18.64531]
[1778553723295,33.79,81123.38,0.1,-0.46508,0.00025,18.64531]
[1778553723299,33.79,81123.38,0.1,-0.46508,0.00025,18.64531]
[1778553723366,33.79,81123.38,0.1,-0.46508,0.00025,18.64531]
[1778553723758,33.79,81123.38,0.1,-0.46508,0.00025,18.64531]
[1778553723981,33.79,81130.36,0.1,-0.46333,0.00025,18.63954]
[1778553724276,33.79,81130.36,0.1,-0.46333,0.00025,18.63954]
[1778553724524,33.8,81130.36,0.1,-0.46333,0.00025,18.63955]
[1778553726097,33.8,81132.36,0.1,-0.46283,0.00025,18.63783]
[1778553726099,33.8,81132.36,0.1,-0.46283,0.00025,18.63783]
[1778553726553,33.8,81133.79,0.1,-0.46247,0.00025,18.63659]
[1778553727763,33.8,81133.79,0.1,-0.46247,0.00025,18.63659]
[1778553727815,33.8,81133.79,0.1,-0.46247,0.00025,18.6366]
[1778553728185,33.8,81133.79,0.1,-0.46247,0.00025,18.6366]
[1778553728607,33.8,81133.79,0.1,-0.46247,0.00025,18.6366]
[1778553739010,33.81,81135.6,0.1,-0.46203,0.00025,18.63505]
[1778553747510,33.83,81139.25,0.1,-0.46113,0.00025,18.63181]
[1778553753728,33.84,81138.27,0.1,-0.46138,0.00025,18.6274]
[1778553758765,33.84,81135.7,0.1,-0.46203,0.00025,18.62975]
[1778553763800,33.84,81135.42,0.1,-0.4621,0.00025,18.62999]
[1778553765388,33.84,81135.73,0.1,-0.46202,0.00025,18.62971]
[1778553765431,33.84,81135.73,0.1,-0.46202,0.00025,18.62971]
[1778553765459,33.84,81135.73,0.1,-0.46202,0.00025,18.62971]
[1778553765814,33.84,81135.28,0.1,-0.46213,0.00025,18.63011]
[1778553770849,33.84,81134.5,0.1,-0.46232,0.00025,18.63079]
[1778553775884,33.84,81133.54,0.1,-0.46256,0.00025,18.63162]
[1778553780920,33.84,81131.59,0.1,-0.46305,0.00025,18.6333]
[1778553787968,33.83,81129.29,0.1,-0.46362,0.00025,18.63525]
[1778553793004,33.83,81128.35,0.1,-0.46386,0.00025,18.63604]
[1778553794153,33.83,81125.61,0.1,-0.46454,0.00025,18.6383]
[1778553795059,33.83,81124.37,0.1,-0.46485,0.00025,18.6393]
[1778553795126,33.83,81124.37,0.1,-0.46485,0.00025,18.6393]
[1778553795131,33.83,81124.37,0.1,-0.46485,0.00025,18.6393]
[1778553795136,33.83,81124.37,0.1,-0.46485,0.00025,18.6393]
[1778553795943,33.83,81124.37,0.1,-0.46485,0.00025,18.6393]
[1778553796045,33.83,81123.45,0.1,-0.46508,0.00025,18.64004]
[1778553801060,33.83,81122.48,0.1,-0.46532,0.00025,18.64081]
[1778553806070,33.83,81121.71,0.1,-0.46552,0.00025,18.64142]
[1778553811101,33.84,81124.17,0.1,-0.4649,0.00025,18.63415]
[1778553815007,33.85,81128.87,0.1,-0.46373,0.00025,18.63033]
[1778553815219,33.85,81128.87,0.1,-0.46373,0.00025,18.63033]
[1778553815232,33.85,81128.87,0.1,-0.46373,0.00025,18.63033]
[1778553816179,33.85,81129.02,0.1,-0.4637,0.00025,18.63021]
[1778553816269,33.85,81129.34,0.1,-0.46362,0.00025,18.62995]
[1778553820948,33.86,81131.09,0.1,-0.46319,0.00025,18.62848]
[1778553821032,33.86,81134.63,0.1,-0.4623,0.00025,18.62542]
[1778553824325,33.87,81137.14,0.1,-0.46168,0.00025,18.62321]
[1778553824357,33.87,81137.14,0.1,-0.46168,0.00025,18.62321]
[1778553825545,33.87,81137.92,0.1,-0.46148,0.00025,18.62251]
[1778553825596,33.87,81137.92,0.1,-0.46148,0.00025,18.62251]
[1778553827048,33.87,81137.92,0.1,-0.46149,0.00025,18.62252]
[1778553827080,33.87,81137.92,0.1,-0.46149,0.00025,18.62252]
[1778553827096,33.87,81137.92,0.1,-0.46149,0.00025,18.62252]
[1778553827102,33.87,81137.92,0.1,-0.46149,0.00025,18.62252]
[1778553827244,33.87,81138.55,0.1,-0.46133,0.00025,18.62196]
[1778553829831,33.87,81142.32,0.1,-0.46039,0.00025,18.61849]
[1778553829868,33.87,81142.32,0.1,-0.46039,0.00025,18.61849]
[1778553830400,33.88,81142.76,0.1,-0.46028,0.00025,18.61809]
[1778553830495,33.88,81142.82,0.1,-0.46027,0.00025,18.61804]
[1778553836626,33.88,81146.43,0.1,-0.45937,0.00025,18.61462]
[1778553842462,33.89,81145.15,0.1,-0.4597,0.00025,18.61589]
[1778553844552,33.89,81145.05,0.1,-0.45973,0.00025,18.61599]
[1778553844612,33.89,81145.05,0.1,-0.45973,0.00025,18.61599]
[1778553845058,33.89,81145.05,0.1,-0.45973,0.00025,18.61599]
[1778553844708,33.89,81144.1,0.1,-0.45997,0.00025,18.6169]
[1778553846644,33.9,81143.64,0.1,-0.46008,0.00025,18.61734]
[1778553846740,33.9,81143.11,0.1,-0.46021,0.00025,18.61785]
[1778553852539,33.9,81143.32,0.1,-0.46017,0.00025,18.61768]
[1778553858460,33.91,81142.4,0.1,-0.46041,0.00025,18.61858]
[1778553862596,33.92,81143.74,0.1,-0.46007,0.00025,18.61733]
[1778553862821,33.92,81143.74,0.1,-0.46007,0.00025,18.61733]
[1778553862922,33.92,81144.12,0.1,-0.45998,0.00025,18.61698]
[1778553864044,33.92,81144.12,0.1,-0.45998,0.00025,18.61698]
[1778553864146,33.92,81146.69,0.1,-0.45934,0.00025,18.61453]
[1778553868416,33.92,81148.26,0.1,-0.45895,0.00025,18.61302]
[1778553868423,33.92,81148.26,0.1,-0.45895,0.00025,18.61302]
[1778553868482,33.92,81148.05,0.1,-0.45901,0.00025,18.61323]
[1778553872693,33.92,81147.96,0.1,-0.45902,0.00025,18.60798]
[1778553877069,33.93,81147.91,0.1,-0.45904,0.00025,18.60804]
[1778553877140,33.93,81147.54,0.1,-0.45913,0.00025,18.60841]
[1778553879128,33.93,81147.55,0.1,-0.45913,0.00025,18.6084]
[1778553879134,33.93,81147.15,0.1,-0.45923,0.00025,18.60882]
[1778553884155,33.96,81146.28,0.1,-0.45947,0.00025,18.60977]
[1778553884928,33.97,81146.0,0.1,-0.45955,0.00025,18.61007]
[1778553884963,33.97,81146.0,0.1,-0.45955,0.00025,18.61007]
[1778553885018,33.97,81146.0,0.1,-0.45955,0.00025,18.61007]
[1778553885072,33.97,81145.29,0.1,-0.45973,0.00025,18.61077]
[1778553886109,33.97,81145.29,0.1,-0.45973,0.00025,18.61077]
[1778553886122,33.97,81145.15,0.1,-0.45977,0.00025,18.6109]
[1778553886188,33.97,81145.15,0.1,-0.45977,0.00025,18.6109]
[1778553887262,33.97,81145.15,0.1,-0.45977,0.00025,18.61091]
[1778553887663,33.97,81144.95,0.1,-0.45982,0.00025,18.6111]
[1778553891035,33.97,81146.3,0.1,-0.45948,0.00025,18.60982]
[1778553891103,33.97,81146.02,0.1,-0.45955,0.00025,18.61009]
[1778553891769,33.97,81146.02,0.1,-0.45955,0.00025,18.61009]
[1778553892053,33.97,81139.61,0.1,-0.46115,0.00025,18.61607]
[1778553892904,33.97,81139.61,0.1,-0.46115,0.00025,18.61607]
[1778553892944,33.97,81139.61,0.1,-0.46115,0.00025,18.61607]
[1778553892986,33.97,81139.61,0.1,-0.46115,0.00025,18.61607]
[1778553893051,33.97,81139.61,0.1,-0.46115,0.00025,18.61607]
[1778553893152,33.97,81127.3,0.1,-0.46422,0.00025,18.62673]
[1778553893705,33.98,81127.3,0.1,-0.46422,0.00025,18.62674]
[1778553894932,33.98,81127.3,0.1,-0.46422,0.00025,18.62674]
[1778553894946,33.98,81127.3,0.1,-0.46422,0.00025,18.62674]
[1778553895033,33.98,81108.1,0.1,-0.46901,0.00025,18.64115]
[1778553900348,33.98,81110.82,0.1,-0.46834,0.00025,18.63927]
[1778553901553,33.98,81111.1,0.1,-0.46827,0.00025,18.63908]
[1778553902891,33.98,81118.51,0.1,-0.46642,0.00025,18.63367]
[1778553907925,33.98,81118.68,0.1,-0.46638,0.00025,18.63355]
[1778553907948,33.98,81118.68,0.1,-0.46638,0.00025,18.63355]
[1778553908231,33.98,81119.39,0.1,-0.4662,0.00025,18.63301]
[1778553908243,33.98,81119.39,0.1,-0.4662,0.00025,18.63301]
[1778553908396,33.98,81119.39,0.1,-0.4662,0.00025,18.63301]
[1778553908811,33.98,81119.39,0.1,-0.4662,0.00025,18.63301]
[1778553909272,33.98,81119.39,0.1,-0.4662,0.00025,18.63301]
[1778553909984,33.98,81119.39,0.1,-0.4662,0.00025,18.63301]
[1778553910086,33.98,81124.43,0.1,-0.46494,0.00025,18.62907]
[1778553910517,33.98,81124.43,0.1,-0.46494,0.00025,18.62907]
[1778553911125,33.98,81125.31,0.1,-0.46472,0.00025,18.62836]
[1778553912969,33.98,81125.31,0.1,-0.46472,0.00025,18.62837]
[1778553913070,33.98,81126.32,0.1,-0.46447,0.00025,18.62756]
[1778553916652,33.99,81123.5,0.1,-0.46518,0.00025,18.62983]
[1778553916736,33.99,81123.5,0.1,-0.46518,0.00025,18.62983]
[1778553917165,33.99,81128.43,0.1,-0.46395,0.00025,18.62584]
[1778553917741,33.99,81128.43,0.1,-0.46395,0.00025,18.62584]
[1778553917880,33.99,81128.43,0.1,-0.46395,0.00025,18.62584]
[1778553918867,33.99,81128.43,0.1,-0.46395,0.00025,18.62584]
[1778553919176,33.99,81128.43,0.1,-0.46395,0.00025,18.62584]
[1778553919203,33.99,81133.79,0.1,-0.46261,0.00025,18.62131]
[1778553919774,33.99,81133.79,0.1,-0.46261,0.00025,18.62131]
[1778553919893,33.99,81134.06,0.1,-0.46255,0.00025,18.62108]
[1778553921750,33.99,81137.33,0.1,-0.46173,0.00025,18.6182]
[1778553923959,33.99,81139.35,0.1,-0.46123,0.00025,18.61639]
[1778553923998,33.99,81139.35,0.1,-0.46123,0.00025,18.61639]
[1778553924144,34.0,81143.3,0.1,-0.46025,0.00025,18.61276]
[1778553924401,34.0,81143.3,0.1,-0.46025,0.00025,18.61276]
[1778553924443,34.0,81143.3,0.1,-0.46025,0.00025,18.61276]
[1778553924960,34.0,81143.3,0.1,-0.46025,0.00025,18.61276]
[1778553925200,34.0,81143.3,0.1,-0.46025,0.00025,18.61276]
[1778553925033,34.0,81151.0,0.1,-0.45833,0.00025,18.60534]
[1778553925297,34.0,81151.0,0.1,-0.45833,0.00025,18.60534]
[1778553925314,34.0,81151.0,0.1,-0.45833,0.00025,18.60534]
[1778553925385,34.0,81151.0,0.1,-0.45833,0.00025,18.60534]
[1778553926206,34.0,81154.96,0.1,-0.45735,0.00025,18.60136]
[1778553927110,34.0,81166.51,0.1,-0.45448,0.00025,18.58908]
[1778553927610,34.0,81166.51,0.1,-0.45448,0.00025,18.58908]
[1778553927621,34.0,81166.51,0.1,-0.45448,0.00025,18.58908]
[1778553927902,34.0,81166.51,0.1,-0.45448,0.00025,18.58908]
[1778553927906,34.0,81166.51,0.1,-0.45448,0.00025,18.58908]
[1778553927932,34.0,81166.51,0.1,-0.45448,0.00025,18.58908]
[1778553927950,33.99,81166.74,0.1,-0.45442,0.00025,18.58882]
[1778553928697,33.99,81166.74,0.1,-0.45442,0.00025,18.58882]
[1778553929165,33.99,81177.99,0.1,-0.45162,0.00025,18.5759]
[1778553929931,33.99,81177.99,0.1,-0.45162,0.00025,18.5759]
[1778553930074,33.99,81177.99,0.1,-0.45162,0.00025,18.5759]
[1778553930084,33.99,81177.99,0.1,-0.45162,0.00025,18.5759]
[1778553930096,33.99,81177.99,0.1,-0.45162,0.00025,18.5759]
[1778553930135,33.99,81182.85,0.1,-0.45041,0.00025,18.57002]
[1778553931966,33.99,81182.85,0.1,-0.45041,0.00025,18.57002]
[1778553932067,33.99,81180.11,0.1,-0.45108,0.00025,18.56799]
[1778553933895,33.99,81182.01,0.1,-0.45061,0.00025,18.56568]
[1778553933904,33.99,81182.01,0.1,-0.45061,0.00025,18.56568]
[1778553934080,33.99,81180.67,0.1,-0.45094,0.00025,18.56732]
[1778553936099,33.97,81176.02,0.1,-0.45207,0.00025,18.57273]
[1778553941742,33.97,81174.24,0.1,-0.45251,0.00025,18.57478]
[1778553941874,33.97,81174.24,0.1,-0.45251,0.00025,18.57478]
[1778553946079,33.96,81169.27,0.1,-0.45374,0.00025,18.58044]
[1778553951114,33.96,81168.3,0.1,-0.45398,0.00025,18.58151]
[1778553954315,33.95,81166.68,0.1,-0.45438,0.00025,18.5833]
[1778553955142,33.95,81166.02,0.1,-0.45454,0.00025,18.58402]
[1778553960191,33.95,81167.03,0.1,-0.45429,0.00025,18.58288]
[1778553961880,33.95,81166.68,0.1,-0.45437,0.00025,18.58326]
[1778553961911,33.95,81166.68,0.1,-0.45437,0.00025,18.58326]
[1778553962201,33.95,81166.14,0.1,-0.45451,0.00025,18.58385]
[1778553962553,33.95,81166.14,0.1,-0.45451,0.00025,18.58385]
[1778553962618,33.95,81166.14,0.1,-0.45451,0.00025,18.58385]
[1778553963208,33.95,81164.95,0.1,-0.4548,0.00025,18.58516]
[1778553964671,33.95,81165.4,0.1,-0.45469,0.00025,18.58466]
[1778553965206,33.95,81165.4,0.1,-0.45469,0.00025,18.58466]
[1778553966700,33.94,81165.54,0.1,-0.45465,0.00025,18.58449]
[1778553967235,33.94,81163.69,0.1,-0.45511,0.00025,18.58651]
[1778553970702,33.94,81161.43,0.1,-0.45567,0.00025,18.58894]
[1778553971263,33.94,81161.02,0.1,-0.45577,0.00025,18.58937]
[1778553972833,33.94,81155.88,0.1,-0.45705,0.00025,18.59476]
[1778553978313,33.94,81154.85,0.1,-0.4573,0.00025,18.5958]
[1778553982474,33.93,81154.84,0.1,-0.4573,0.00025,18.59581]
[1778553982517,33.93,81154.84,0.1,-0.4573,0.00025,18.59581]
[1778553982573,33.93,81156.12,0.1,-0.45699,0.00025,18.59448]
[1778553983330,33.93,81156.12,0.1,-0.45699,0.00025,18.59448]
[1778553984134,33.93,81160.28,0.1,-0.45595,0.00025,18.59012]
[1778553986419,33.93,81159.89,0.1,-0.45604,0.00025,18.59052]
[1778553986427,33.93,81159.89,0.1,-0.45604,0.00025,18.59052]
[1778553986429,33.93,81159.89,0.1,-0.45604,0.00025,18.59052]
[1778553986473,33.93,81160.09,0.1,-0.45599,0.00025,18.5903]
[1778553992410,33.92,81160.14,0.1,-0.45596,0.00025,18.58487]
[1778553996950,33.92,81159.63,0.1,-0.45609,0.00025,18.5854]
[1778553997286,33.92,81156.22,0.1,-0.45694,0.00025,18.58897]
[1778554001039,33.92,81153.87,0.1,-0.45752,0.00025,18.59137]
[1778554001074,33.92,81153.87,0.1,-0.45752,0.00025,18.59137]
[1778554001110,33.92,81153.75,0.1,-0.45755,0.00025,18.59149]
[1778554006508,33.91,81152.61,0.1,-0.45783,0.00025,18.59263]
[1778554008893,33.91,81152.61,0.1,-0.45783,0.00025,18.59263]
[1778554008990,33.91,81153.01,0.1,-0.45773,0.00025,18.59222]
[1778554009966,33.91,81153.01,0.1,-0.45773,0.00025,18.59222]
[1778554010149,33.91,81152.16,0.1,-0.45794,0.00025,18.59307]
[1778554010481,33.91,81152.16,0.1,-0.45794,0.00025,18.59307]
[1778554010582,33.91,81152.09,0.1,-0.45796,0.00025,18.59314]
[1778554012779,33.91,81152.09,0.1,-0.45796,0.00025,18.59314]
[1778554013276,33.91,81151.71,0.1,-0.45805,0.00025,18.59352]
[1778554013848,33.91,81151.71,0.1,-0.45805,0.00025,18.59352]
[1778554013893,33.91,81151.71,0.1,-0.45805,0.00025,18.59352]
[1778554013936,33.91,81151.22,0.1,-0.45818,0.00025,18.594]
[1778554015662,33.91,81146.06,0.1,-0.45946,0.00025,18.59906]
[1778554022187,33.91,81146.16,0.1,-0.45944,0.00025,18.59896]
[1778554027721,33.91,81148.13,0.1,-0.45894,0.00025,18.59704]
[1778554027803,33.91,81147.98,0.1,-0.45898,0.00025,18.59718]
[1778554029912,33.91,81141.28,0.1,-0.46065,0.00025,18.60356]
[1778554030353,33.91,81141.28,0.1,-0.46065,0.00025,18.60356]
[1778554031457,33.91,81141.77,0.1,-0.46053,0.00025,18.6031]
[1778554031685,33.91,81141.77,0.1,-0.46053,0.00025,18.6031]
[1778554036720,33.91,81142.76,0.1,-0.46028,0.00025,18.60218]
[1778554041755,33.91,81142.81,0.1,-0.46027,0.00025,18.60214]
[1778554046792,33.91,81145.43,0.1,-0.45962,0.00025,18.59966]
[1778554051828,33.91,81146.5,0.1,-0.45934,0.00025,18.59328]
[1778554056861,33.91,81146.68,0.1,-0.4593,0.00025,18.59311]
[1778554060204,33.91,81147.43,0.1,-0.45911,0.00025,18.59238]
[1778554060262,33.91,81142.99,0.1,-0.46022,0.00025,18.59663]
[1778554061314,33.91,81138.69,0.1,-0.4613,0.00025,18.60061]
[1778554063935,33.91,81139.14,0.1,-0.46118,0.00025,18.6002]
[1778554063966,33.91,81139.74,0.1,-0.46104,0.00025,18.59966]
[1778554065571,33.91,81140.68,0.1,-0.4608,0.00025,18.5988]
[1778554065602,33.91,81140.68,0.1,-0.4608,0.00025,18.5988]
[1778554065959,33.91,81140.68,0.1,-0.4608,0.00025,18.5988]
[1778554065980,33.91,81140.95,0.1,-0.46073,0.00025,18.59855]
[1778554071967,33.92,81143.84,0.1,-0.46002,0.00025,18.59587]
[1778554077005,33.92,81143.94,0.1,-0.45999,0.00025,18.59579]
[1778554082040,33.93,81143.25,0.1,-0.46017,0.00025,18.59646]
[1778554087075,33.93,81142.73,0.1,-0.4603,0.00025,18.59696]
[1778554092111,33.93,81143.23,0.1,-0.46018,0.00025,18.59651]
[1778554098152,33.94,81141.93,0.1,-0.46051,0.00025,18.59775]
[1778554103187,33.94,81142.48,0.1,-0.46038,0.00025,18.59726]
[1778554108222,33.95,81143.39,0.1,-0.46016,0.00025,18.59643]
[1778554111853,33.95,81144.1,0.1,-0.45998,0.00025,18.59576]
[1778554112390,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554113069,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554113082,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554113107,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554113370,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554113257,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554113949,33.95,81142.23,0.1,-0.46044,0.00025,18.59218]
[1778554114380,33.96,81136.64,0.1,-0.46184,0.00025,18.59729]
[1778554114709,33.96,81136.64,0.1,-0.46184,0.00025,18.59729]
[1778554115271,33.95,81136.64,0.1,-0.46184,0.00025,18.59728]
[1778554118276,33.95,81134.91,0.1,-0.46227,0.00025,18.59881]
[1778554118326,33.95,81135.37,0.1,-0.46215,0.00025,18.5984]
[1778554123327,33.95,81139.39,0.1,-0.46115,0.00025,18.5948]
[1778554123457,33.95,81139.39,0.1,-0.46115,0.00025,18.5948]
[1778554123484,33.95,81139.39,0.1,-0.46115,0.00025,18.5948]
[1778554123567,33.95,81139.39,0.1,-0.46115,0.00025,18.5948]
[1778554123579,33.95,81139.39,0.1,-0.46115,0.00025,18.5948]
[1778554123584,33.95,81139.39,0.1,-0.46115,0.00025,18.5948]
[1778554124335,33.95,81139.21,0.1,-0.4612,0.00025,18.59496]
[1778554125188,33.95,81139.21,0.1,-0.4612,0.00025,18.59496]
[1778554125240,33.95,81139.21,0.1,-0.4612,0.00025,18.59496]
[1778554125342,33.95,81144.08,0.1,-0.45998,0.00025,18.59045]
[1778554126417,33.95,81144.08,0.1,-0.45998,0.00025,18.59045]
[1778554127355,33.96,81147.27,0.1,-0.45919,0.00025,18.5874]
[1778554129369,33.96,81151.55,0.1,-0.45812,0.00025,18.5832]
[1778554130670,33.96,81151.99,0.1,-0.45801,0.00025,18.58276]
[1778554130677,33.96,81151.99,0.1,-0.45801,0.00025,18.58276]
[1778554130733,33.96,81151.5,0.1,-0.45813,0.00025,18.58325]
[1778554136105,33.96,81152.43,0.1,-0.4579,0.00025,18.58233]
[1778554137513,33.96,81151.65,0.1,-0.4581,0.00025,18.58311]
[1778554137647,33.96,81151.65,0.1,-0.4581,0.00025,18.58311]
[1778554138434,33.96,81151.32,0.1,-0.45818,0.00025,18.58345]
[1778554139501,33.96,81153.97,0.1,-0.45752,0.00025,18.58078]
[1778554140449,33.96,81155.21,0.1,-0.45721,0.00025,18.57951]
[1778554140957,33.96,81155.21,0.1,-0.45721,0.00025,18.57951]
[1778554141453,33.96,81154.4,0.1,-0.45741,0.00025,18.58034]
[1778554147175,33.96,81152.38,0.1,-0.45792,0.00025,18.58239]
[1778554153280,33.97,81149.71,0.1,-0.45859,0.00025,18.58506]
[1778554159373,33.97,81149.62,0.1,-0.45861,0.00025,18.58516]
[1778554164730,33.97,81151.37,0.1,-0.45818,0.00025,18.58343]
[1778554170632,33.97,81150.69,0.1,-0.45835,0.00025,18.58411]
[1778554177693,33.97,81149.68,0.1,-0.45859,0.00025,18.57977]
[1778554182794,33.97,81149.28,0.1,-0.45869,0.00025,18.58017]
[1778554182828,33.97,81149.28,0.1,-0.45869,0.00025,18.58017]
[1778554182859,33.97,81149.28,0.1,-0.45869,0.00025,18.58017]
[1778554182887,33.97,81149.28,0.1,-0.45869,0.00025,18.58017]
[1778554183288,33.97,81152.59,0.1,-0.45787,0.00025,18.57688]
[1778554183875,33.97,81160.02,0.1,-0.45602,0.00025,18.5692]
[1778554188891,33.97,81160.58,0.1,-0.45587,0.00025,18.5686]
[1778554194943,33.97,81158.23,0.1,-0.45646,0.00025,18.57107]
[1778554200898,33.97,81157.68,0.1,-0.4566,0.00025,18.57165]
[1778554206136,33.97,81156.42,0.1,-0.45691,0.00025,18.57296]
[1778554209188,33.97,81155.1,0.1,-0.45724,0.00025,18.57432]
[1778554209264,33.97,81155.1,0.1,-0.45724,0.00025,18.57432]
[1778554209304,33.97,81155.1,0.1,-0.45724,0.00025,18.57432]
[1778554209371,33.97,81155.1,0.1,-0.45724,0.00025,18.57432]
[1778554209402,33.97,81155.46,0.1,-0.45715,0.00025,18.57395]
[1778554210129,33.97,81155.46,0.1,-0.45715,0.00025,18.57395]
[1778554210227,33.97,81165.47,0.1,-0.45465,0.00025,18.5633]
[1778554212337,33.97,81167.54,0.1,-0.45414,0.00025,18.561]
[1778554217663,33.97,81168.6,0.1,-0.45387,0.00025,18.55981]
[1778554219289,33.97,81170.13,0.1,-0.45349,0.00025,18.55809]
[1778554219296,33.97,81170.13,0.1,-0.45349,0.00025,18.55809]
[1778554219478,33.97,81170.93,0.1,-0.45329,0.00025,18.55717]
[1778554220987,33.97,81170.93,0.1,-0.45329,0.00025,18.55716]
[1778554221794,33.97,81174.92,0.1,-0.4523,0.00025,18.55255]
[1778554221894,33.97,81174.92,0.1,-0.4523,0.00025,18.55255]
[1778554222058,33.97,81183.61,0.1,-0.45013,0.00025,18.54211]
[1778554222761,33.97,81183.61,0.1,-0.45013,0.00025,18.54211]
[1778554224075,33.97,81184.0,0.1,-0.45004,0.00025,18.54163]
[1778554224250,33.97,81184.0,0.1,-0.45004,0.00025,18.54163]
[1778554224361,33.97,81184.0,0.1,-0.45004,0.00025,18.54163]
[1778554224392,33.97,81184.0,0.1,-0.45004,0.00025,18.54163]
[1778554224510,33.97,81184.0,0.1,-0.45004,0.00025,18.54163]
[1778554224523,33.97,81196.59,0.1,-0.44691,0.00025,18.52551]
[1778554226333,33.97,81198.66,0.1,-0.44639,0.00025,18.52275]
[1778554226339,33.97,81198.66,0.1,-0.44639,0.00025,18.52275]
[1778554226467,33.97,81201.3,0.1,-0.44574,0.00025,18.51918]
[1778554226908,33.97,81201.3,0.1,-0.44574,0.00025,18.51918]
[1778554227412,33.97,81205.94,0.1,-0.44458,0.00025,18.5128]
[1778554228133,33.97,81205.94,0.1,-0.44458,0.00025,18.5128]
[1778554228143,33.97,81205.94,0.1,-0.44458,0.00025,18.5128]
[1778554228481,33.97,81213.11,0.1,-0.4428,0.00025,18.50262]
[1778554229760,33.96,81213.73,0.1,-0.44265,0.00025,18.50171]
[1778554230456,33.96,81213.73,0.1,-0.44265,0.00025,18.50171]
[1778554230534,33.96,81217.3,0.1,-0.44176,0.00025,18.49648]
[1778554233816,33.96,81219.2,0.1,-0.44127,0.00025,18.48825]
[1778554234525,33.96,81220.14,0.1,-0.44104,0.00025,18.48684]
[1778554234901,33.96,81220.14,0.1,-0.44104,0.00025,18.48684]
[1778554235224,33.96,81220.33,0.1,-0.44099,0.00025,18.48654]
[1778554240479,33.95,81221.39,0.1,-0.44072,0.00025,18.48491]
[1778554244198,33.95,81219.97,0.1,-0.44107,0.00025,18.487]
[1778554249226,33.95,81218.04,0.1,-0.44154,0.00025,18.48982]
[1778554253445,33.94,81222.27,0.1,-0.44048,0.00025,18.48344]
[1778554258469,33.94,81223.66,0.1,-0.44013,0.00025,18.4813]
[1778554263763,33.93,81224.17,0.1,-0.44,0.00025,18.48046]
[1778554266297,33.93,81220.64,0.1,-0.44087,0.00025,18.48579]
[1778554266347,33.93,81220.64,0.1,-0.44087,0.00025,18.48578]
[1778554270047,33.93,81221.74,0.1,-0.44059,0.00025,18.48409]
[1778554270483,33.93,81222.07,0.1,-0.44051,0.00025,18.48359]
[1778554275506,33.92,81223.14,0.1,-0.44024,0.00025,18.48192]
[1778554280518,33.92,81222.15,0.1,-0.44048,0.00025,18.48339]
[1778554280544,33.92,81222.15,0.1,-0.44048,0.00025,18.48339]
[1778554280540,33.92,81222.95,0.1,-0.44028,0.00025,18.48217]
[1778554281454,33.92,81222.95,0.1,-0.44028,0.00025,18.48217]
[1778554281630,33.92,81222.95,0.1,-0.44028,0.00025,18.48217]
[1778554282461,33.92,81221.81,0.1,-0.44056,0.00025,18.48389]
[1778554287499,33.91,81220.49,0.1,-0.44088,0.00025,18.48585]
[1778554292581,33.91,81222.98,0.1,-0.44024,0.00025,18.47666]
[1778554293270,33.91,81223.31,0.1,-0.44016,0.00025,18.47615]
[1778554293603,33.91,81223.5,0.1,-0.44011,0.00025,18.47586]
[1778554298646,33.91,81222.9,0.1,-0.44026,0.00025,18.47674]
[1778554303445,33.9,81217.86,0.1,-0.44151,0.00025,18.48428]
[1778554309650,33.9,81214.48,0.1,-0.44234,0.00025,18.48921]
[1778554314840,33.9,81211.69,0.1,-0.44303,0.00025,18.49322]
[1778554319451,33.89,81210.08,0.1,-0.44342,0.00025,18.49551]
[1778554319498,33.89,81210.08,0.1,-0.44342,0.00025,18.49551]
[1778554319599,33.89,81210.7,0.1,-0.44327,0.00025,18.49461]
[1778554320978,33.89,81209.58,0.1,-0.44355,0.00025,18.49621]
[1778554320985,33.89,81209.58,0.1,-0.44355,0.00025,18.49621]
[1778554320988,33.89,81209.58,0.1,-0.44355,0.00025,18.49621]
[1778554321641,33.89,81209.58,0.1,-0.44355,0.00025,18.49621]
[1778554321513,33.89,81217.8,0.1,-0.4415,0.00025,18.48423]
[1778554322645,33.89,81218.19,0.1,-0.4414,0.00025,18.48364]
[1778554323355,33.89,81218.19,0.1,-0.4414,0.00025,18.48364]
[1778554323416,33.89,81218.19,0.1,-0.4414,0.00025,18.48364]
[1778554324378,33.89,81221.07,0.1,-0.44069,0.00025,18.47932]
[1778554324444,33.89,81224.5,0.1,-0.43983,0.00025,18.47409]
[1778554325510,33.89,81224.5,0.1,-0.43983,0.00025,18.47409]
[1778554325525,33.89,81224.5,0.1,-0.43983,0.00025,18.47409]
[1778554325532,33.89,81224.5,0.1,-0.43983,0.00025,18.47409]
[1778554325677,33.89,81226.77,0.1,-0.43927,0.00025,18.47059]
[1778554326338,33.89,81231.65,0.1,-0.43806,0.00025,18.46293]
[1778554327369,33.89,81236.5,0.1,-0.43685,0.00025,18.45516]
[1778554327815,33.89,81236.5,0.1,-0.43685,0.00025,18.45516]
[1778554327831,33.89,81236.5,0.1,-0.43685,0.00025,18.45516]
[1778554327835,33.89,81236.5,0.1,-0.43685,0.00025,18.45516]
[1778554327842,33.89,81236.5,0.1,-0.43685,0.00025,18.45516]
[1778554327916,33.89,81236.68,0.1,-0.43681,0.00025,18.45487]
[1778554329771,33.89,81235.52,0.1,-0.4371,0.00025,18.45675]
[1778554330528,33.89,81234.98,0.1,-0.43723,0.00025,18.45762]
[1778554331506,33.89,81234.98,0.1,-0.43723,0.00025,18.45762]
[1778554331516,33.89,81234.98,0.1,-0.43723,0.00025,18.45762]
[1778554331588,33.89,81235.26,0.1,-0.43716,0.00025,18.45717]
[1778554336843,33.89,81235.09,0.1,-0.4372,0.00025,18.45745]
[1778554341880,33.89,81235.74,0.1,-0.43704,0.00025,18.45641]
[1778554346913,33.89,81234.92,0.1,-0.43725,0.00025,18.45773]
[1778554351948,33.89,81230.45,0.1,-0.43834,0.00025,18.45945]
[1778554356982,33.89,81232.67,0.1,-0.43779,0.00025,18.45591]
[1778554362368,33.89,81234.37,0.1,-0.43736,0.00025,18.45319]
[1778554363113,33.89,81233.88,0.1,-0.43749,0.00025,18.45397]
[1778554363121,33.89,81234.21,0.1,-0.4374,0.00025,18.45344]
[1778554367213,33.89,81234.53,0.1,-0.43732,0.00025,18.45292]
[1778554368340,33.89,81236.0,0.1,-0.43696,0.00025,18.45055]
[1778554368385,33.89,81236.0,0.1,-0.43696,0.00025,18.45055]
[1778554368434,33.89,81236.0,0.1,-0.43696,0.00025,18.45055]
[1778554368535,33.89,81236.0,0.1,-0.43696,0.00025,18.45055]
[1778554368538,33.89,81236.0,0.1,-0.43696,0.00025,18.45055]
[1778554368674,33.88,81240.98,0.1,-0.43572,0.00025,18.44238]
[1778554369171,33.88,81240.98,0.1,-0.43572,0.00025,18.44238]
[1778554369477,33.88,81247.86,0.1,-0.43401,0.00025,18.43081]
[1778554369914,33.88,81247.86,0.1,-0.43401,0.00025,18.43081]
[1778554369932,33.88,81247.86,0.1,-0.43401,0.00025,18.43081]
[1778554370463,33.88,81247.86,0.1,-0.43401,0.00025,18.43081]
[1778554370673,33.88,81250.23,0.1,-0.43342,0.00025,18.42673]
[1778554371006,33.88,81250.23,0.1,-0.43342,0.00025,18.42673]
[1778554371722,33.88,81250.23,0.1,-0.43342,0.00025,18.42673]
[1778554371603,33.88,81249.31,0.1,-0.43364,0.00025,18.42829]
[1778554371854,33.88,81249.31,0.1,-0.43364,0.00025,18.42829]
[1778554371859,33.88,81249.31,0.1,-0.43364,0.00025,18.42829]
[1778554372707,33.88,81248.3,0.1,-0.43389,0.00025,18.42997]
[1778554372757,33.88,81248.3,0.1,-0.43389,0.00025,18.42997]
[1778554372775,33.88,81248.3,0.1,-0.43389,0.00025,18.42997]
[1778554373881,33.88,81248.3,0.1,-0.43389,0.00025,18.42997]
[1778554374102,33.87,81247.94,0.1,-0.43398,0.00025,18.43056]
[1778554377938,33.87,81247.55,0.1,-0.43407,0.00025,18.43119]
[1778554378130,33.87,81247.55,0.1,-0.43406,0.00025,18.43114]
[1778554383165,33.86,81251.2,0.1,-0.43314,0.00025,18.42479]
[1778554388076,33.86,81253.99,0.1,-0.43244,0.00025,18.41987]
[1778554388200,33.86,81252.87,0.1,-0.43272,0.00025,18.42181]
[1778554389826,33.85,81252.91,0.1,-0.43271,0.00025,18.42173]
[1778554389835,33.85,81252.91,0.1,-0.43271,0.00025,18.42173]
[1778554389838,33.85,81252.91,0.1,-0.43271,0.00025,18.42173]
[1778554389865,33.85,81252.91,0.1,-0.43271,0.00025,18.42173]
[1778554390585,33.85,81255.96,0.1,-0.43195,0.00025,18.41637]
[1778554390969,33.85,81255.96,0.1,-0.43195,0.00025,18.41637]
[1778554391644,33.85,81257.85,0.1,-0.43148,0.00025,18.41301]
[1778554394160,33.85,81257.7,0.1,-0.43152,0.00025,18.41325]
[1778554394167,33.85,81257.7,0.1,-0.43152,0.00025,18.41325]
[1778554394234,33.85,81257.7,0.1,-0.43152,0.00025,18.41325]
[1778554394240,33.85,81257.7,0.1,-0.43152,0.00025,18.41325]
[1778554394267,33.85,81257.7,0.1,-0.43152,0.00025,18.41325]
[1778554394572,33.85,81258.66,0.1,-0.43128,0.00025,18.41153]
[1778554396186,33.85,81261.73,0.1,-0.43051,0.00025,18.40601]
[1778554396605,33.85,81261.73,0.1,-0.43051,0.00025,18.40601]
[1778554396667,33.85,81261.73,0.1,-0.43051,0.00025,18.40601]
[1778554396701,33.85,81262.4,0.1,-0.43035,0.00025,18.40479]
[1778554398218,33.85,81262.54,0.1,-0.43031,0.00025,18.40453]
[1778554398272,33.85,81262.54,0.1,-0.43031,0.00025,18.40454]
[1778554400343,33.85,81262.48,0.1,-0.43033,0.00025,18.40466]
[1778554400361,33.85,81255.75,0.1,-0.432,0.00025,18.41669]
[1778554401443,33.85,81247.43,0.1,-0.43406,0.00025,18.43109]
[1778554402388,33.85,81242.88,0.1,-0.43518,0.00025,18.43873]
[1778554406080,33.84,81242.86,0.1,-0.43517,0.00025,18.43865]
[1778554406730,33.83,81243.36,0.1,-0.43504,0.00025,18.43777]
[1778554411745,33.82,81244.0,0.1,-0.43484,0.00025,18.43111]
[1778554416772,33.81,81240.05,0.1,-0.43581,0.00025,18.43756]
[1778554418673,33.8,81234.4,0.1,-0.4372,0.00025,18.4467]
[1778554420689,33.79,81230.13,0.1,-0.43825,0.00025,18.45346]
[1778554425725,33.78,81232.12,0.1,-0.43773,0.00025,18.4501]
[1778554430763,33.76,81232.59,0.1,-0.43759,0.00025,18.44919]
[1778554433797,33.75,81223.35,0.1,-0.43987,0.00025,18.46356]
[1778554434670,33.75,81223.35,0.1,-0.43987,0.00025,18.46356]
[1778554434686,33.75,81223.35,0.1,-0.43987,0.00025,18.46356]
[1778554434710,33.75,81223.35,0.1,-0.43987,0.00025,18.46356]
[1778554434715,33.75,81223.35,0.1,-0.43987,0.00025,18.46356]
[1778554435531,33.75,81219.82,0.1,-0.44075,0.00025,18.46894]
[1778554440566,33.74,81218.33,0.1,-0.44111,0.00025,18.47111]
[1778554444834,33.73,81218.84,0.1,-0.44098,0.00025,18.47028]
[1778554444889,33.73,81218.84,0.1,-0.44098,0.00025,18.47028]
[1778554446867,33.73,81222.21,0.1,-0.44013,0.00025,18.46512]
[1778554447716,33.73,81222.44,0.1,-0.44007,0.00025,18.46475]
[1778554453059,33.72,81225.27,0.1,-0.43935,0.00025,18.46027]
[1778554453657,33.72,81225.86,0.1,-0.4392,0.00025,18.45932]
[1778554456774,33.71,81230.2,0.1,-0.43811,0.00025,18.45241]
[1778554462667,33.7,81228.04,0.1,-0.43863,0.00025,18.45573]
[1778554462735,33.7,81228.34,0.1,-0.43855,0.00025,18.45523]
[1778554467586,33.69,81232.5,0.1,-0.4375,0.00025,18.4485]
[1778554467615,33.69,81232.5,0.1,-0.4375,0.00025,18.4485]
[1778554469170,33.69,81234.94,0.1,-0.43689,0.00025,18.4445]
[1778554469769,33.69,81237.21,0.1,-0.43632,0.00025,18.44076]
[1778554474804,33.68,81236.83,0.1,-0.43638,0.00025,18.4359]
[1778554478200,33.68,81236.65,0.1,-0.43642,0.00025,18.43614]
[1778554478831,33.68,81236.65,0.1,-0.43642,0.00025,18.43613]
[1778554482723,33.67,81236.92,0.1,-0.43635,0.00025,18.43564]
[1778554482796,33.67,81238.11,0.1,-0.43605,0.00025,18.43366]
[1778554483370,33.67,81238.11,0.1,-0.43605,0.00025,18.43366]
[1778554483396,33.67,81238.18,0.1,-0.43603,0.00025,18.43353]
[1778554485956,33.67,81238.12,0.1,-0.43604,0.00025,18.43359]
[1778554486641,33.67,81238.12,0.1,-0.43604,0.00025,18.43359]
[1778554487246,33.67,81238.26,0.1,-0.436,0.00025,18.43334]
[1778554487347,33.67,81238.13,0.1,-0.43603,0.00025,18.43355]
[1778554489130,33.66,81238.13,0.1,-0.43603,0.00025,18.43353]
[1778554489231,33.66,81238.2,0.1,-0.43601,0.00025,18.4334]
[1778554490902,33.66,81238.13,0.1,-0.43603,0.00025,18.4335]
[1778554490909,33.66,81238.13,0.1,-0.43603,0.00025,18.4335]
[1778554491003,33.66,81238.42,0.1,-0.43595,0.00025,18.433]
[1778554493558,33.66,81238.34,0.1,-0.43597,0.00025,18.43313]
[1778554493768,33.66,81238.12,0.1,-0.43602,0.00025,18.43348]
[1778554495928,33.66,81238.09,0.1,-0.43603,0.00025,18.43352]
[1778554496034,33.66,81238.09,0.1,-0.43603,0.00025,18.43352]
[1778554496384,33.66,81238.09,0.1,-0.43603,0.00025,18.43352]
[1778554496485,33.66,81238.13,0.1,-0.43602,0.00025,18.43344]
[1778554497051,33.66,81238.13,0.1,-0.43602,0.00025,18.43344]
[1778554497061,33.66,81238.13,0.1,-0.43602,0.00025,18.43344]
[1778554497389,33.66,81238.13,0.1,-0.43602,0.00025,18.43344]
[1778554497405,33.66,81238.13,0.1,-0.43602,0.00025,18.43344]
[1778554497558,33.66,81238.13,0.1,-0.43602,0.00025,18.43344]
[1778554497659,33.66,81238.2,0.1,-0.436,0.00025,18.43331]
[1778554501217,33.65,81237.91,0.1,-0.43607,0.00025,18.43376]
[1778554501288,33.65,81239.31,0.1,-0.43572,0.00025,18.43142]
[1778554507124,33.65,81239.09,0.1,-0.43576,0.00025,18.43173]
[1778554509751,33.65,81239.09,0.1,-0.43576,0.00025,18.43172]
[1778554509837,33.64,81238.04,0.1,-0.43602,0.00025,18.43345]
[1778554510104,33.64,81232.86,0.1,-0.43732,0.00025,18.44192]
[1778554511128,33.64,81232.86,0.1,-0.43732,0.00025,18.44192]
[1778554511451,33.64,81228.76,0.1,-0.43834,0.00025,18.44849]
[1778554517195,33.65,81226.6,0.1,-0.43888,0.00025,18.45194]
[1778554523145,33.65,81228.18,0.1,-0.43849,0.00025,18.44947]
[1778554524413,33.65,81228.18,0.1,-0.43849,0.00025,18.44947]
[1778554524535,33.65,81228.18,0.1,-0.43849,0.00025,18.44947]
[1778554525953,33.65,81226.34,0.1,-0.43895,0.00025,18.45238]
[1778554526167,33.65,81226.34,0.1,-0.43895,0.00025,18.45239]
[1778554528718,33.65,81226.07,0.1,-0.43902,0.00025,18.45281]
[1778554528871,33.65,81226.5,0.1,-0.43892,0.00025,18.45214]
[1778554534222,33.65,81224.38,0.1,-0.43943,0.00025,18.45007]
[1778554539257,33.65,81226.02,0.1,-0.43902,0.00025,18.4475]
[1778554544291,33.65,81227.08,0.1,-0.43876,0.00025,18.44583]
[1778554549327,33.65,81227.73,0.1,-0.43859,0.00025,18.4448]
[1778554550070,33.65,81227.73,0.1,-0.43859,0.00025,18.4448]
[1778554550293,33.65,81227.73,0.1,-0.43859,0.00025,18.4448]
[1778554550308,33.65,81227.73,0.1,-0.43859,0.00025,18.4448]
[1778554550318,33.65,81227.73,0.1,-0.43859,0.00025,18.4448]
[1778554550727,33.65,81227.73,0.1,-0.43859,0.00025,18.4448]
[1778554550820,33.65,81227.57,0.1,-0.43863,0.00025,18.44505]
[1778554552348,33.65,81221.31,0.1,-0.4402,0.00025,18.45481]
[1778554552933,33.65,81221.31,0.1,-0.4402,0.00025,18.45481]
[1778554553905,33.65,81215.02,0.1,-0.44178,0.00025,18.46433]
[1778554554349,33.65,81215.02,0.1,-0.44178,0.00025,18.46433]
[1778554554357,33.65,81215.02,0.1,-0.44178,0.00025,18.46433]
[1778554554459,33.65,81215.02,0.1,-0.44178,0.00025,18.46433]
[1778554554570,33.65,81214.34,0.1,-0.44195,0.00025,18.46534]
[1778554555816,33.65,81214.34,0.1,-0.44195,0.00025,18.46534]
[1778554555827,33.65,81214.34,0.1,-0.44195,0.00025,18.46534]
[1778554555875,33.65,81213.92,0.1,-0.44205,0.00025,18.46597]
[1778554558325,33.65,81213.14,0.1,-0.44225,0.00025,18.46712]
[1778554558390,33.65,81212.52,0.1,-0.4424,0.00025,18.46804]
[1778554563425,33.65,81209.45,0.1,-0.44317,0.00025,18.47252]
[1778554566336,33.65,81208.35,0.1,-0.44345,0.00025,18.47411]
[1778554566397,33.65,81208.35,0.1,-0.44345,0.00025,18.47411]
[1778554566532,33.65,81208.35,0.1,-0.44345,0.00025,18.47411]
[1778554566613,33.65,81215.38,0.1,-0.44169,0.00025,18.46379]
[1778554567563,33.65,81215.38,0.1,-0.44169,0.00025,18.46379]
[1778554567726,33.65,81215.38,0.1,-0.44169,0.00025,18.46379]
[1778554567753,33.65,81215.38,0.1,-0.44169,0.00025,18.46379]
[1778554567763,33.65,81218.47,0.1,-0.44091,0.00025,18.45914]
[1778554568557,33.65,81218.47,0.1,-0.44091,0.00025,18.45914]
[1778554568590,33.65,81222.88,0.1,-0.4398,0.00025,18.45238]
[1778554572495,33.65,81228.33,0.1,-0.43844,0.00025,18.44383]
[1778554577624,33.65,81230.0,0.1,-0.43802,0.00025,18.44117]
[1778554580133,33.65,81230.12,0.1,-0.43799,0.00025,18.44098]
[1778554580612,33.65,81230.46,0.1,-0.43791,0.00025,18.44043]
[1778554586413,33.65,81231.0,0.1,-0.43777,0.00025,18.43957]
[1778554586509,33.65,81231.0,0.1,-0.43777,0.00025,18.43957]
[1778554586845,33.65,81231.0,0.1,-0.43777,0.00025,18.43957]
[1778554586864,33.65,81224.77,0.1,-0.43933,0.00025,18.44944]
[1778554587028,33.65,81224.77,0.1,-0.43933,0.00025,18.44944]
[1778554587029,33.65,81224.77,0.1,-0.43933,0.00025,18.44944]
[1778554587061,33.65,81224.77,0.1,-0.43933,0.00025,18.44944]
[1778554587445,33.65,81224.77,0.1,-0.43933,0.00025,18.44944]
[1778554589890,33.65,81214.95,0.1,-0.44179,0.00025,18.46442]
[1778554590645,33.65,81212.76,0.1,-0.44234,0.00025,18.46767]
[1778554590746,33.65,81212.35,0.1,-0.44244,0.00025,18.46828]
[1778554596659,33.65,81212.18,0.1,-0.44247,0.00025,18.46313]
[1778554602699,33.65,81209.69,0.1,-0.4431,0.00025,18.46677]
[1778554606726,33.65,81205.37,0.1,-0.44418,0.00025,18.47297]
[1778554611761,33.65,81204.04,0.1,-0.44452,0.00025,18.47486]
[1778554616501,33.65,81205.68,0.1,-0.4441,0.00025,18.47253]
[1778554616795,33.65,81205.38,0.1,-0.44418,0.00025,18.47296]
[1778554617197,33.65,81205.38,0.1,-0.44418,0.00025,18.47296]
[1778554617905,33.65,81205.22,0.1,-0.44422,0.00025,18.47319]
[1778554619903,33.65,81204.97,0.1,-0.44428,0.00025,18.47354]
[1778554619959,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554620525,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554620981,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554620824,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554621047,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554621063,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554621368,33.65,81205.19,0.1,-0.44423,0.00025,18.47323]
[1778554621831,33.65,81204.95,0.1,-0.44429,0.00025,18.47357]
[1778554622840,33.65,81210.54,0.1,-0.44288,0.00025,18.46553]
[1778554627975,33.65,81216.22,0.1,-0.44146,0.00025,18.45711]
[1778554629537,33.65,81216.22,0.1,-0.44146,0.00025,18.45711]
[1778554629553,33.65,81216.22,0.1,-0.44146,0.00025,18.45711]
[1778554631503,33.65,81221.36,0.1,-0.44017,0.00025,18.4493]
[1778554631902,33.65,81222.03,0.1,-0.44,0.00025,18.44827]
[1778554636935,33.65,81223.47,0.1,-0.43964,0.00025,18.44604]
[1778554641972,33.64,81225.39,0.1,-0.43916,0.00025,18.44304]
[1778554647006,33.64,81226.85,0.1,-0.43879,0.00025,18.44074]
[1778554647957,33.64,81226.85,0.1,-0.43879,0.00025,18.44074]
[1778554648010,33.64,81224.28,0.1,-0.43943,0.00025,18.44477]
[1778554648502,33.64,81224.28,0.1,-0.43943,0.00025,18.44477]
[1778554648506,33.64,81224.28,0.1,-0.43943,0.00025,18.44477]
[1778554648511,33.64,81223.75,0.1,-0.43957,0.00025,18.4456]
[1778554650651,33.64,81223.75,0.1,-0.43957,0.00025,18.44559]
[1778554650674,33.64,81223.75,0.1,-0.43957,0.00025,18.44559]
[1778554651781,33.64,81227.8,0.1,-0.43855,0.00025,18.43923]
[1778554651820,33.64,81233.11,0.1,-0.43721,0.00025,18.42531]
[1778554653941,33.64,81237.45,0.1,-0.43612,0.00025,18.41819]
[1778554658953,33.65,81238.26,0.1,-0.43592,0.00025,18.41687]
[1778554661245,33.65,81233.68,0.1,-0.43707,0.00025,18.42441]
[1778554669160,33.65,81233.16,0.1,-0.4372,0.00025,18.42526]
[1778554674321,33.65,81232.67,0.1,-0.43732,0.00025,18.42606]
[1778554674358,33.65,81237.01,0.1,-0.43624,0.00025,18.41896]
[1778554680517,33.65,81235.11,0.1,-0.43671,0.00025,18.4221]
[1778554682744,33.65,81235.7,0.1,-0.43657,0.00025,18.42114]
[1778554682832,33.65,81236.97,0.1,-0.43625,0.00025,18.41905]
[1778554687888,33.65,81236.89,0.1,-0.43627,0.00025,18.4192]
[1778554687993,33.65,81237.39,0.1,-0.43615,0.00025,18.41838]
[1778554688275,33.65,81237.39,0.1,-0.43615,0.00025,18.41838]
[1778554688296,33.65,81237.39,0.1,-0.43615,0.00025,18.41838]
[1778554688344,33.65,81237.39,0.1,-0.43615,0.00025,18.41838]
[1778554688974,33.65,81237.39,0.1,-0.43615,0.00025,18.41838]
[1778554689012,33.65,81237.39,0.1,-0.43615,0.00025,18.41838]
[1778554689025,33.65,81237.54,0.1,-0.43611,0.00025,18.41814]
[1778554689616,33.65,81237.54,0.1,-0.43611,0.00025,18.41814]
[1778554689943,33.65,81237.6,0.1,-0.43609,0.00025,18.41804]
[1778554690197,33.65,81237.6,0.1,-0.43609,0.00025,18.41804]
[1778554690307,33.65,81237.6,0.1,-0.4361,0.00025,18.41804]
[1778554691546,33.65,81237.6,0.1,-0.4361,0.00025,18.41804]
[1778554691573,33.65,81237.44,0.1,-0.43614,0.00025,18.41831]
[1778554692821,33.65,81237.44,0.1,-0.43614,0.00025,18.41831]
[1778554692882,33.65,81237.54,0.1,-0.43611,0.00025,18.41815]
[1778554696670,33.65,81237.36,0.1,-0.43616,0.00025,18.41846]
[1778554696992,33.65,81237.11,0.1,-0.43622,0.00025,18.41887]
[1778554698078,33.65,81235.22,0.1,-0.43669,0.00025,18.42199]
[1778554698118,33.65,81235.22,0.1,-0.43669,0.00025,18.42199]
[1778554698806,33.65,81235.22,0.1,-0.43669,0.00025,18.42199]
[1778554698897,33.65,81234.13,0.1,-0.43697,0.00025,18.42377]
[1778554704406,33.66,81236.58,0.1,-0.43636,0.00025,18.41977]
[1778554709853,33.66,81236.41,0.1,-0.4364,0.00025,18.42006]
[1778554714938,33.66,81235.73,0.1,-0.43656,0.00025,18.41579]
[1778554717785,33.66,81235.97,0.1,-0.4365,0.00025,18.4154]
[1778554720517,33.66,81229.63,0.1,-0.43809,0.00025,18.42569]
[1778554725553,33.66,81230.51,0.1,-0.43786,0.00025,18.42427]
[1778554730588,33.66,81231.25,0.1,-0.43768,0.00025,18.42308]
[1778554736630,33.66,81231.9,0.1,-0.43752,0.00025,18.42203]
[1778554741183,33.66,81232.92,0.1,-0.43726,0.00025,18.42038]
[1778554742250,33.66,81233.0,0.1,-0.43724,0.00025,18.42025]
[1778554742672,33.66,81233.1,0.1,-0.43721,0.00025,18.42008]
[1778554744268,33.66,81233.1,0.1,-0.43721,0.00025,18.42008]
[1778554744951,33.66,81233.32,0.1,-0.43716,0.00025,18.41973]
[1778554746039,33.66,81233.32,0.1,-0.43716,0.00025,18.41973]
[1778554746100,33.66,81233.9,0.1,-0.43701,0.00025,18.41878]
[1778554747356,33.66,81233.9,0.1,-0.43701,0.00025,18.41878]
[1778554747714,33.66,81239.86,0.1,-0.43552,0.00025,18.40895]
[1778554752748,33.66,81239.17,0.1,-0.4357,0.00025,18.41012]
[1778554757783,33.66,81239.09,0.1,-0.43572,0.00025,18.41026]
[1778554760197,33.66,81238.84,0.1,-0.43578,0.00025,18.41068]
[1778554760804,33.66,81238.62,0.1,-0.43584,0.00025,18.41105]
[1778554762075,33.66,81232.0,0.1,-0.4375,0.00025,18.4219]
[1778554762515,33.66,81232.0,0.1,-0.4375,0.00025,18.4219]
[1778554762844,33.66,81232.0,0.1,-0.4375,0.00025,18.4219]
[1778554762937,33.66,81230.78,0.1,-0.4378,0.00025,18.42387]
[1778554766655,33.66,81232.27,0.1,-0.43743,0.00025,18.42146]
[1778554766688,33.66,81232.27,0.1,-0.43743,0.00025,18.42146]
[1778554767232,33.66,81232.27,0.1,-0.43743,0.00025,18.42146]
[1778554767259,33.66,81232.27,0.1,-0.43743,0.00025,18.42146]
[1778554767971,33.66,81232.27,0.1,-0.43743,0.00025,18.42146]
[1778554768000,33.66,81232.27,0.1,-0.43743,0.00025,18.42146]
[1778554768990,33.66,81231.98,0.1,-0.4375,0.00025,18.42193]
[1778554769037,33.66,81231.98,0.1,-0.4375,0.00025,18.42193]
[1778554774902,33.66,81232.89,0.1,-0.43725,0.00025,18.41504]
[1778554779937,33.66,81233.88,0.1,-0.43701,0.00025,18.41343]
[1778554780820,33.66,81233.88,0.1,-0.43701,0.00025,18.41343]
[1778554780945,33.66,81233.92,0.1,-0.437,0.00025,18.41336]
[1778554785979,33.66,81234.61,0.1,-0.43682,0.00025,18.41224]
[1778554787974,33.66,81234.53,0.1,-0.43684,0.00025,18.41237]
[1778554788042,33.66,81240.34,0.1,-0.43539,0.00025,18.40275]
[1778554791503,33.66,81240.63,0.1,-0.43532,0.00025,18.40227]
[1778554791539,33.66,81240.63,0.1,-0.43532,0.00025,18.40227]
[1778554791550,33.66,81240.63,0.1,-0.43532,0.00025,18.40227]
[1778554792021,33.66,81240.63,0.1,-0.43532,0.00025,18.40227]
[1778554792707,33.66,81240.63,0.1,-0.43532,0.00025,18.40227]
[1778554793028,33.66,81244.07,0.1,-0.43446,0.00025,18.39646]
[1778554798063,33.66,81246.83,0.1,-0.43377,0.00025,18.39176]
[1778554800264,33.66,81245.95,0.1,-0.43399,0.00025,18.39328]
[1778554801084,33.66,81245.51,0.1,-0.4341,0.00025,18.39404]
[1778554802144,33.66,81239.38,0.1,-0.43564,0.00025,18.40442]
[1778554802280,33.66,81239.38,0.1,-0.43564,0.00025,18.40442]
[1778554802495,33.66,81239.38,0.1,-0.43564,0.00025,18.40442]
[1778554802535,33.66,81239.38,0.1,-0.43564,0.00025,18.40442]
[1778554803098,33.66,81239.27,0.1,-0.43567,0.00025,18.4046]
[1778554803819,33.66,81239.27,0.1,-0.43567,0.00025,18.4046]
[1778554803844,33.66,81239.27,0.1,-0.43567,0.00025,18.4046]
[1778554804105,33.66,81243.53,0.1,-0.4346,0.00025,18.39742]
[1778554809143,33.66,81243.7,0.1,-0.43456,0.00025,18.39716]
[1778554814179,33.66,81242.62,0.1,-0.43483,0.00025,18.39898]
[1778554815033,33.66,81242.62,0.1,-0.43483,0.00025,18.39898]
[1778554815123,33.66,81242.8,0.1,-0.43478,0.00025,18.39867]
[1778554820483,33.66,81241.93,0.1,-0.43499,0.00025,18.4001]
[1778554827375,33.66,81239.09,0.1,-0.4357,0.00025,18.40482]
[1778554833314,33.66,81237.61,0.1,-0.43606,0.00025,18.40188]
[1778554838349,33.66,81237.32,0.1,-0.43613,0.00025,18.40237]
[1778554840430,33.66,81237.32,0.1,-0.43613,0.00025,18.40237]
[1778554840439,33.66,81237.32,0.1,-0.43613,0.00025,18.40237]
[1778554840869,33.66,81238.49,0.1,-0.43584,0.00025,18.40042]
[1778554842011,33.66,81238.49,0.1,-0.43584,0.00025,18.40042]
[1778554842039,33.66,81238.49,0.1,-0.43584,0.00025,18.40042]
[1778554842049,33.66,81246.32,0.1,-0.43387,0.00025,18.38716]
[1778554842601,33.66,81246.32,0.1,-0.43387,0.00025,18.38716]
[1778554843023,33.66,81246.32,0.1,-0.43387,0.00025,18.38716]
[1778554843141,33.66,81249.27,0.1,-0.43314,0.00025,18.38205]
[1778554843565,33.66,81249.27,0.1,-0.43314,0.00025,18.38205]
[1778554844184,33.66,81249.42,0.1,-0.4331,0.00025,18.38179]
[1778554845078,33.66,81249.42,0.1,-0.4331,0.00025,18.38179]
[1778554845096,33.66,81249.63,0.1,-0.43305,0.00025,18.38142]
[1778554850460,33.66,81249.12,0.1,-0.43317,0.00025,18.3823]
[1778554852113,33.66,81249.43,0.1,-0.43309,0.00025,18.38176]
[1778554852137,33.66,81249.43,0.1,-0.43309,0.00025,18.38176]
[1778554852199,33.66,81251.76,0.1,-0.43251,0.00025,18.37768]
[1778554852793,33.66,81251.76,0.1,-0.43251,0.00025,18.37768]
[1778554852800,33.66,81251.76,0.1,-0.43251,0.00025,18.37768]
[1778554853215,33.66,81254.89,0.1,-0.43173,0.00025,18.37212]
[1778554858258,33.65,81255.69,0.1,-0.43152,0.00025,18.37064]
[1778554863317,33.65,81257.21,0.1,-0.43114,0.00025,18.36787]
[1778554868586,33.65,81257.93,0.1,-0.43095,0.00025,18.36653]
[1778554873894,33.64,81256.11,0.1,-0.4314,0.00025,18.36978]
[1778554875057,33.64,81261.12,0.1,-0.43015,0.00025,18.3607]
[1778554876240,33.64,81261.12,0.1,-0.43015,0.00025,18.3607]
[1778554876269,33.64,81261.12,0.1,-0.43015,0.00025,18.3607]
[1778554877096,33.64,81262.69,0.1,-0.42976,0.00025,18.35781]
[1778554877108,33.64,81262.69,0.1,-0.42976,0.00025,18.35781]
[1778554877253,33.64,81262.69,0.1,-0.42976,0.00025,18.35781]
[1778554877288,33.64,81262.69,0.1,-0.42976,0.00025,18.35781]
[1778554877352,33.64,81263.39,0.1,-0.42958,0.00025,18.35652]
[1778554877728,33.64,81267.56,0.1,-0.42854,0.00025,18.34876]
[1778554879304,33.64,81267.56,0.1,-0.42854,0.00025,18.34876]
[1778554879664,33.64,81270.55,0.1,-0.42779,0.00025,18.34312]
[1778554884790,33.64,81268.19,0.1,-0.42838,0.00025,18.34758]
[1778554890740,33.64,81269.77,0.1,-0.42799,0.00025,18.34461]
[1778554895776,33.64,81268.77,0.1,-0.42822,0.00025,18.34108]
[1778554900812,33.64,81267.15,0.1,-0.42863,0.00025,18.34413]
[1778554905847,33.64,81264.66,0.1,-0.42925,0.00025,18.34877]
[1778554910882,33.64,81265.55,0.1,-0.42903,0.00025,18.34712]
[1778554912587,33.64,81269.13,0.1,-0.42813,0.00025,18.34041]
[1778554912896,33.64,81269.13,0.1,-0.42814,0.00025,18.34042]
[1778554917034,33.65,81268.78,0.1,-0.42822,0.00025,18.34109]
[1778554917128,33.65,81268.78,0.1,-0.42822,0.00025,18.34109]
[1778554917218,33.65,81264.42,0.1,-0.42931,0.00025,18.34924]
[1778554917931,33.65,81259.02,0.1,-0.43066,0.00025,18.35914]
[1778554922966,33.64,81259.28,0.1,-0.43059,0.00025,18.35865]
[1778554928256,33.64,81260.09,0.1,-0.43039,0.00025,18.35716]
[1778554928294,33.64,81260.09,0.1,-0.43039,0.00025,18.35716]
[1778554928335,33.64,81259.83,0.1,-0.43045,0.00025,18.35763]
[1778554930160,33.64,81259.83,0.1,-0.43045,0.00025,18.35763]
[1778554930218,33.64,81259.83,0.1,-0.43045,0.00025,18.35763]
[1778554930319,33.64,81259.99,0.1,-0.43041,0.00025,18.35733]
[1778554932259,33.64,81259.99,0.1,-0.43041,0.00025,18.35733]
[1778554932337,33.64,81257.67,0.1,-0.43099,0.00025,18.36153]
[1778554936448,33.64,81258.38,0.1,-0.43081,0.00025,18.36023]
[1778554937064,33.64,81254.88,0.1,-0.43169,0.00025,18.36651]
[1778554942101,33.64,81252.38,0.1,-0.43231,0.00025,18.37093]
[1778554947136,33.64,81250.99,0.1,-0.43265,0.00025,18.37335]
[1778554952173,33.64,81249.41,0.1,-0.43303,0.00025,18.37067]
[1778554954381,33.64,81248.28,0.1,-0.43331,0.00025,18.37264]
[1778554954727,33.63,81247.5,0.1,-0.43351,0.00025,18.37399]
[1778554955195,33.63,81246.97,0.1,-0.43364,0.00025,18.3749]
[1778554956117,33.63,81246.97,0.1,-0.43364,0.00025,18.3749]
[1778554956357,33.63,81234.54,0.1,-0.43675,0.00025,18.39582]
[1778554957285,33.63,81228.25,0.1,-0.43833,0.00025,18.40598]
[1778554958310,33.64,81228.02,0.1,-0.43839,0.00025,18.40636]
[1778554963329,33.64,81227.18,0.1,-0.43861,0.00025,18.40772]
[1778554964882,33.64,81227.07,0.1,-0.43864,0.00025,18.40791]
[1778554965264,33.64,81227.03,0.1,-0.43865,0.00025,18.40798]
[1778554965565,33.64,81227.03,0.1,-0.43865,0.00025,18.40798]
[1778554966375,33.64,81226.11,0.1,-0.43888,0.00025,18.40944]
[1778554966674,33.64,81226.11,0.1,-0.43888,0.00025,18.40944]
[1778554967278,33.64,81226.11,0.1,-0.43888,0.00025,18.40944]
[1778554971363,33.65,81232.9,0.1,-0.43718,0.00025,18.39863]
[1778554977347,33.65,81232.33,0.1,-0.43733,0.00025,18.39957]
[1778554982406,33.65,81233.21,0.1,-0.43711,0.00025,18.39816]
[1778554983552,33.65,81234.48,0.1,-0.43679,0.00025,18.39609]
[1778554984155,33.65,81234.48,0.1,-0.43679,0.00025,18.39609]
[1778554984399,33.65,81236.88,0.1,-0.43619,0.00025,18.39214]
[1778554984778,33.65,81236.88,0.1,-0.43619,0.00025,18.39214]
[1778554985404,33.65,81236.51,0.1,-0.43628,0.00025,18.39275]
[1778554986077,33.65,81236.51,0.1,-0.43628,0.00025,18.39275]
[1778554986411,33.65,81235.22,0.1,-0.43661,0.00025,18.39487]
[1778554989045,33.65,81228.64,0.1,-0.43826,0.00025,18.40552]
[1778554994467,33.65,81232.81,0.1,-0.43721,0.00025,18.39883]
[1778554999504,33.65,81229.73,0.1,-0.43799,0.00025,18.40381]
[1778555004544,33.65,81229.53,0.1,-0.43804,0.00025,18.40415]
[1778555006067,33.65,81229.53,0.1,-0.43804,0.00025,18.40415]
[1778555006400,33.65,81229.93,0.1,-0.43794,0.00025,18.40351]
[1778555007317,33.65,81229.93,0.1,-0.43794,0.00025,18.40351]
[1778555007335,33.65,81230.22,0.1,-0.43787,0.00025,18.40305]
[1778555009693,33.65,81230.58,0.1,-0.43778,0.00025,18.40248]
[1778555009771,33.65,81230.91,0.1,-0.4377,0.00025,18.40195]
[1778555015621,33.66,81231.76,0.1,-0.43747,0.00025,18.39518]
[1778555016562,33.66,81231.76,0.1,-0.43747,0.00025,18.39518]
[1778555016664,33.66,81231.82,0.1,-0.43745,0.00025,18.39509]
[1778555017952,33.66,81231.82,0.1,-0.43745,0.00025,18.39509]
[1778555018053,33.66,81232.01,0.1,-0.43741,0.00025,18.39478]
[1778555018527,33.66,81232.01,0.1,-0.43741,0.00025,18.39478]
[1778555019158,33.66,81234.29,0.1,-0.43684,0.00025,18.39107]
[1778555024314,33.66,81233.08,0.1,-0.43714,0.00025,18.39305]
[1778555024415,33.66,81232.05,0.1,-0.4374,0.00025,18.39473]
[1778555029719,33.66,81232.75,0.1,-0.43722,0.00025,18.39361]
[1778555034763,33.66,81231.39,0.1,-0.43757,0.00025,18.39583]
[1778555040012,33.66,81233.53,0.1,-0.43703,0.00025,18.39237]
[1778555042876,33.66,81233.35,0.1,-0.43708,0.00025,18.39267]
[1778555043419,33.66,81230.4,0.1,-0.43782,0.00025,18.39745]
[1778555044398,33.66,81230.4,0.1,-0.43782,0.00025,18.39745]
[1778555044364,33.66,81223.29,0.1,-0.43961,0.00025,18.40869]
[1778555044825,33.66,81223.29,0.1,-0.43961,0.00025,18.40869]
[1778555047425,33.66,81218.1,0.1,-0.44091,0.00025,18.41667]
[1778555052527,33.67,81217.48,0.1,-0.44107,0.00025,18.41763]
[1778555057915,33.67,81219.92,0.1,-0.44046,0.00025,18.41394]
[1778555062950,33.67,81221.85,0.1,-0.43998,0.00025,18.41099]
[1778555067986,33.67,81221.13,0.1,-0.44016,0.00025,18.4121]
[1778555073024,33.67,81225.3,0.1,-0.4391,0.00025,18.40023]
[1778555078059,33.67,81226.82,0.1,-0.43872,0.00025,18.39784]
[1778555083093,33.67,81228.29,0.1,-0.43835,0.00025,18.39553]
[1778555088129,33.67,81230.11,0.1,-0.4379,0.00025,18.39264]
[1778555093498,33.67,81231.63,0.1,-0.43752,0.00025,18.3902]
[1778555094268,33.67,81231.45,0.1,-0.43756,0.00025,18.39049]
[1778555095210,33.67,81234.82,0.1,-0.43672,0.00025,18.38502]
[1778555095444,33.67,81228.02,0.1,-0.43842,0.00025,18.39598]
[1778555097214,33.67,81226.39,0.1,-0.43883,0.00025,18.39855]
[1778555097219,33.67,81226.39,0.1,-0.43883,0.00025,18.39855]
[1778555102240,33.67,81226.86,0.1,-0.43871,0.00025,18.39778]
[1778555102612,33.67,81227.34,0.1,-0.43859,0.00025,18.39702]
[1778555102727,33.67,81227.34,0.1,-0.43859,0.00025,18.39702]
[1778555103346,33.67,81221.47,0.1,-0.44006,0.00025,18.40619]
[1778555104079,33.67,81221.47,0.1,-0.44006,0.00025,18.40619]
[1778555104527,33.67,81213.49,0.1,-0.44206,0.00025,18.41825]
[1778555105368,33.67,81213.49,0.1,-0.44206,0.00025,18.41825]
[1778555105390,33.67,81213.49,0.1,-0.44206,0.00025,18.41825]
[1778555106752,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555106764,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555106930,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555107025,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555107115,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555107144,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555107501,33.67,81211.61,0.1,-0.44254,0.00025,18.42103]
[1778555107506,33.67,81199.85,0.1,-0.4455,0.00025,18.4378]
[1778555107552,33.67,81199.85,0.1,-0.4455,0.00025,18.4378]
[1778555108016,33.67,81199.85,0.1,-0.4455,0.00025,18.4378]
[1778555108050,33.67,81199.85,0.1,-0.4455,0.00025,18.4378]
[1778555108269,33.67,81199.85,0.1,-0.4455,0.00025,18.4378]
[1778555109445,33.67,81199.85,0.1,-0.4455,0.00025,18.4378]
[1778555109504,33.68,81195.35,0.1,-0.44663,0.00025,18.44396]
[1778555110351,33.68,81195.35,0.1,-0.44663,0.00025,18.44396]
[1778555110425,33.68,81194.7,0.1,-0.4468,0.00025,18.44483]
[1778555111449,33.68,81189.31,0.1,-0.44816,0.00025,18.45198]
[1778555113459,33.68,81189.51,0.1,-0.44811,0.00025,18.45172]
[1778555113461,33.68,81189.51,0.1,-0.44811,0.00025,18.45172]
[1778555113833,33.68,81190.22,0.1,-0.44793,0.00025,18.4508]
[1778555114314,33.68,81190.22,0.1,-0.44793,0.00025,18.4508]
[1778555115031,33.68,81190.22,0.1,-0.44793,0.00025,18.4508]
[1778555115128,33.68,81190.22,0.1,-0.44793,0.00025,18.4508]
[1778555115379,33.68,81203.14,0.1,-0.44468,0.00025,18.43327]
[1778555117515,33.68,81203.14,0.1,-0.44468,0.00025,18.43329]
[1778555117335,33.68,81209.34,0.1,-0.44312,0.00025,18.42444]
[1778555117828,33.68,81209.34,0.1,-0.44312,0.00025,18.42444]
[1778555118343,33.68,81208.59,0.1,-0.44331,0.00025,18.42553]
[1778555122372,33.68,81203.39,0.1,-0.44462,0.00025,18.43296]
[1778555124390,33.69,81209.11,0.1,-0.44319,0.00025,18.42481]
[1778555129492,33.69,81207.35,0.1,-0.44363,0.00025,18.42737]
[1778555133474,33.69,81206.02,0.1,-0.44395,0.00025,18.42388]
[1778555133485,33.69,81206.02,0.1,-0.44395,0.00025,18.42388]
[1778555133488,33.69,81206.02,0.1,-0.44395,0.00025,18.42388]
[1778555134455,33.69,81206.69,0.1,-0.44379,0.00025,18.42294]
[1778555135554,33.69,81211.18,0.1,-0.44266,0.00025,18.41645]
[1778555141503,33.69,81211.87,0.1,-0.44249,0.00025,18.41544]
[1778555147545,33.69,81212.71,0.1,-0.44228,0.00025,18.4142]
[1778555147689,33.69,81212.71,0.1,-0.44228,0.00025,18.4142]
[1778555148245,33.69,81212.71,0.1,-0.44228,0.00025,18.4142]
[1778555154784,33.69,81209.9,0.1,-0.44298,0.00025,18.41831]
[1778555158118,33.69,81209.52,0.1,-0.44308,0.00025,18.41886]
[1778555163657,33.69,81205.52,0.1,-0.44408,0.00025,18.4246]
[1778555168717,33.69,81204.27,0.1,-0.4444,0.00025,18.42637]
[1778555173898,33.69,81201.85,0.1,-0.445,0.00025,18.42976]
[1778555180265,33.69,81203.42,0.1,-0.44461,0.00025,18.42756]
[1778555185812,33.69,81198.56,0.1,-0.44583,0.00025,18.4343]
[1778555186696,33.69,81198.56,0.1,-0.44583,0.00025,18.4343]
[1778555187560,33.69,81193.88,0.1,-0.44701,0.00025,18.44064]
[1778555188546,33.69,81193.88,0.1,-0.44701,0.00025,18.44064]
[1778555188551,33.69,81193.88,0.1,-0.44701,0.00025,18.44064]
[1778555190572,33.69,81196.14,0.1,-0.44644,0.00025,18.4376]
[1778555190579,33.69,81196.14,0.1,-0.44644,0.00025,18.4376]
[1778555192605,33.69,81195.31,0.1,-0.44663,0.00025,18.43332]
[1778555192630,33.69,81195.53,0.1,-0.44658,0.00025,18.43303]
[1778555193164,33.69,81195.53,0.1,-0.44658,0.00025,18.43303]
[1778555193216,33.69,81195.21,0.1,-0.44666,0.00025,18.43346]
[1778555193834,33.69,81195.21,0.1,-0.44666,0.00025,18.43346]
[1778555193931,33.69,81195.12,0.1,-0.44668,0.00025,18.43358]
[1778555194875,33.69,81195.12,0.1,-0.44668,0.00025,18.43358]
[1778555194970,33.69,81195.15,0.1,-0.44667,0.00025,18.43354]
[1778555199984,33.69,81193.69,0.1,-0.44704,0.00025,18.4355]
[1778555205952,33.69,81195.38,0.1,-0.44662,0.00025,18.43324]
[1778555210964,33.69,81195.37,0.1,-0.44662,0.00025,18.43326]
[1778555213221,33.69,81197.99,0.1,-0.44596,0.00025,18.42971]
[1778555213253,33.69,81197.99,0.1,-0.44596,0.00025,18.42971]
[1778555213283,33.69,81197.99,0.1,-0.44596,0.00025,18.42971]
[1778555213343,33.69,81197.99,0.1,-0.44596,0.00025,18.42971]
[1778555213431,33.69,81197.99,0.1,-0.44596,0.00025,18.42971]
[1778555213460,33.69,81197.99,0.1,-0.44596,0.00025,18.42971]
[1778555213475,33.69,81203.18,0.1,-0.44466,0.00025,18.42251]
[1778555214412,33.69,81203.18,0.1,-0.44466,0.00025,18.42251]
[1778555214424,33.69,81203.18,0.1,-0.44466,0.00025,18.42251]
[1778555214545,33.69,81208.71,0.1,-0.44326,0.00025,18.41462]
[1778555219550,33.69,81211.45,0.1,-0.44257,0.00025,18.41061]
[1778555220262,33.69,81214.48,0.1,-0.44181,0.00025,18.40613]
[1778555220356,33.69,81214.48,0.1,-0.44181,0.00025,18.40613]
[1778555221010,33.69,81213.77,0.1,-0.44199,0.00025,18.40718]
[1778555221106,33.69,81213.77,0.1,-0.44199,0.00025,18.40718]
[1778555223678,33.69,81226.8,0.1,-0.43872,0.00025,18.38724]
[1778555228824,33.69,81227.5,0.1,-0.43854,0.00025,18.38613]
[1778555231909,33.69,81228.18,0.1,-0.43837,0.00025,18.38505]
[1778555236015,33.69,81223.54,0.1,-0.43953,0.00025,18.39233]
[1778555236797,33.69,81223.5,0.1,-0.43954,0.00025,18.39239]
[1778555238934,33.69,81225.05,0.1,-0.43915,0.00025,18.38996]
[1778555240099,33.69,81227.34,0.1,-0.43858,0.00025,18.38636]
[1778555242202,33.68,81230.3,0.1,-0.43784,0.00025,18.38164]
[1778555242243,33.68,81230.3,0.1,-0.43784,0.00025,18.38164]
[1778555242376,33.68,81230.3,0.1,-0.43784,0.00025,18.38164]
[1778555242550,33.68,81235.85,0.1,-0.43644,0.00025,18.37262]
[1778555243137,33.68,81235.85,0.1,-0.43644,0.00025,18.37262]
[1778555243148,33.68,81235.85,0.1,-0.43644,0.00025,18.37262]
[1778555243267,33.68,81235.85,0.1,-0.43644,0.00025,18.37261]
[1778555243748,33.68,81235.85,0.1,-0.43644,0.00025,18.37261]
[1778555244273,33.68,81240.97,0.1,-0.43516,0.00025,18.36409]
[1778555249308,33.68,81241.12,0.1,-0.43512,0.00025,18.36383]
[1778555254343,33.68,81241.19,0.1,-0.43508,0.00025,18.35827]
[1778555259378,33.68,81240.76,0.1,-0.43519,0.00025,18.35898]
[1778555268499,33.68,81237.84,0.1,-0.43592,0.00025,18.36385]
[1778555268544,33.68,81236.64,0.1,-0.43622,0.00025,18.36583]
[1778555270356,33.68,81236.64,0.1,-0.43622,0.00025,18.36583]
[1778555270388,33.68,81236.64,0.1,-0.43622,0.00025,18.36583]
[1778555271754,33.68,81237.85,0.1,-0.43592,0.00025,18.36381]
[1778555272679,33.68,81238.82,0.1,-0.43567,0.00025,18.3622]
[1778555278674,33.68,81237.6,0.1,-0.43598,0.00025,18.3642]
[1778555279521,33.68,81242.34,0.1,-0.43479,0.00025,18.35626]
[1778555280088,33.68,81242.34,0.1,-0.43479,0.00025,18.35626]
[1778555280104,33.68,81242.34,0.1,-0.43479,0.00025,18.35626]
[1778555280561,33.68,81242.34,0.1,-0.43479,0.00025,18.35626]
[1778555280563,33.68,81242.34,0.1,-0.43479,0.00025,18.35626]
[1778555280711,33.67,81244.22,0.1,-0.43431,0.00025,18.35304]
[1778555281914,33.67,81244.22,0.1,-0.43431,0.00025,18.35303]
[1778555281933,33.67,81244.22,0.1,-0.43431,0.00025,18.35303]
[1778555282353,33.67,81244.22,0.1,-0.43431,0.00025,18.35303]
[1778555282896,33.67,81244.22,0.1,-0.43431,0.00025,18.35303]
[1778555283493,33.67,81244.22,0.1,-0.43431,0.00025,18.35303]
[1778555283945,33.67,81243.84,0.1,-0.43441,0.00025,18.35368]
[1778555284556,33.67,81243.84,0.1,-0.43441,0.00025,18.35368]
[1778555290627,33.67,81244.08,0.1,-0.43435,0.00025,18.35328]
[1778555295633,33.67,81243.44,0.1,-0.43451,0.00025,18.35437]
[1778555299388,33.67,81243.63,0.1,-0.43446,0.00025,18.35404]
[1778555299418,33.67,81243.63,0.1,-0.43446,0.00025,18.35404]
[1778555299662,33.67,81243.28,0.1,-0.43455,0.00025,18.35464]
[1778555300097,33.67,81243.28,0.1,-0.43455,0.00025,18.35464]
[1778555305019,33.67,81245.02,0.1,-0.4341,0.00025,18.35158]
[1778555305704,33.67,81248.86,0.1,-0.43314,0.00025,18.34494]
[1778555310738,33.67,81244.67,0.1,-0.43419,0.00025,18.35216]
[1778555311423,33.67,81244.67,0.1,-0.43419,0.00025,18.35216]
[1778555311745,33.67,81244.57,0.1,-0.43419,0.00025,18.3469]
[1778555313294,33.67,81240.41,0.1,-0.43524,0.00025,18.35396]
[1778555313759,33.67,81233.01,0.1,-0.43709,0.00025,18.36618]
[1778555315370,33.67,81230.29,0.1,-0.43778,0.00025,18.37058]
[1778555315379,33.67,81230.29,0.1,-0.43778,0.00025,18.37058]
[1778555315470,33.67,81229.42,0.1,-0.43799,0.00025,18.37198]
[1778555320808,33.67,81227.48,0.1,-0.43848,0.00025,18.3751]
[1778555325843,33.67,81228.44,0.1,-0.43825,0.00025,18.37358]
[1778555330907,33.67,81229.58,0.1,-0.43796,0.00025,18.37177]
[1778555335913,33.67,81230.52,0.1,-0.43773,0.00025,18.37028]
[1778555341679,33.67,81230.93,0.1,-0.43762,0.00025,18.36961]
[1778555350587,33.67,81232.05,0.1,-0.43734,0.00025,18.36775]
[1778555357060,33.66,81232.36,0.1,-0.43725,0.00025,18.36723]
[1778555362097,33.66,81234.71,0.1,-0.43666,0.00025,18.36339]
[1778555367130,33.66,81237.5,0.1,-0.43596,0.00025,18.35879]
[1778555372166,33.67,81235.73,0.1,-0.43639,0.00025,18.35631]
[1778555378208,33.67,81235.54,0.1,-0.43644,0.00025,18.35664]
[1778555385259,33.67,81235.46,0.1,-0.43647,0.00025,18.35679]
[1778555391328,33.67,81233.84,0.1,-0.43687,0.00025,18.35945]
[1778555399357,33.67,81234.0,0.1,-0.43683,0.00025,18.35919]
[1778555404767,33.67,81235.65,0.1,-0.43642,0.00025,18.35649]
[1778555406029,33.67,81235.58,0.1,-0.43644,0.00025,18.35661]
[1778555406828,33.67,81235.32,0.1,-0.4365,0.00025,18.35704]
[1778555411841,33.67,81234.4,0.1,-0.43674,0.00025,18.35855]
[1778555411904,33.67,81234.38,0.1,-0.43674,0.00025,18.35858]
[1778555411914,33.67,81234.38,0.1,-0.43674,0.00025,18.35858]
[1778555415859,33.67,81234.92,0.1,-0.43661,0.00025,18.3577]
[1778555415874,33.67,81234.92,0.1,-0.43661,0.00025,18.3577]
[1778555415959,33.67,81234.6,0.1,-0.43669,0.00025,18.35823]
[1778555416643,33.67,81229.8,0.1,-0.43789,0.00025,18.36601]
[1778555420505,33.67,81234.19,0.1,-0.43679,0.00025,18.35889]
[1778555425543,33.67,81235.63,0.1,-0.43643,0.00025,18.35653]
[1778555430579,33.67,81235.57,0.1,-0.43644,0.00025,18.35664]
[1778555435613,33.67,81235.31,0.1,-0.43649,0.00025,18.35164]
[1778555440648,33.67,81235.35,0.1,-0.43648,0.00025,18.35158]
[1778555444527,33.67,81235.63,0.1,-0.43641,0.00025,18.35112]
[1778555444554,33.67,81235.63,0.1,-0.43641,0.00025,18.35112]
[1778555444581,33.67,81235.63,0.1,-0.43641,0.00025,18.35112]
[1778555444702,33.67,81235.63,0.1,-0.43641,0.00025,18.35112]
[1778555444726,33.67,81235.63,0.1,-0.43641,0.00025,18.35112]
[1778555444885,33.67,81237.58,0.1,-0.43592,0.00025,18.3479]
[1778555446034,33.67,81237.58,0.1,-0.43592,0.00025,18.3479]
[1778555446064,33.67,81237.58,0.1,-0.43592,0.00025,18.3479]
[1778555446429,33.67,81237.58,0.1,-0.43592,0.00025,18.3479]
[1778555446691,33.67,81236.88,0.1,-0.4361,0.00025,18.34906]
[1778555452749,33.67,81234.53,0.1,-0.43669,0.00025,18.35293]
[1778555452882,33.67,81234.77,0.1,-0.43663,0.00025,18.35254]
[1778555456285,33.67,81234.83,0.1,-0.43661,0.00025,18.35244]
[1778555456295,33.67,81234.83,0.1,-0.43661,0.00025,18.35244]
[1778555456605,33.67,81234.83,0.1,-0.43661,0.00025,18.35244]
[1778555456620,33.67,81234.83,0.1,-0.43661,0.00025,18.35244]
[1778555456816,33.67,81233.0,0.1,-0.43707,0.00025,18.35543]
[1778555458775,33.67,81228.79,0.1,-0.43813,0.00025,18.36221]
[1778555462873,33.67,81223.51,0.1,-0.43946,0.00025,18.37054]
[1778555463158,33.67,81223.51,0.1,-0.43946,0.00025,18.37054]
[1778555463857,33.67,81223.51,0.1,-0.43946,0.00025,18.37054]
[1778555464722,33.67,81224.06,0.1,-0.43932,0.00025,18.36968]
[1778555464750,33.67,81224.06,0.1,-0.43932,0.00025,18.36968]
[1778555465824,33.67,81224.06,0.1,-0.43932,0.00025,18.36968]
[1778555466782,33.67,81224.06,0.1,-0.43932,0.00025,18.36968]
[1778555466787,33.67,81224.06,0.1,-0.43932,0.00025,18.36968]
[1778555474889,33.67,81226.53,0.1,-0.4387,0.00025,18.36581]
[1778555481039,33.67,81227.58,0.1,-0.43844,0.00025,18.36415]
[1778555484902,33.67,81229.5,0.1,-0.43796,0.00025,18.3611]
[1778555484958,33.67,81229.22,0.1,-0.43803,0.00025,18.36155]
[1778555489998,33.67,81226.06,0.1,-0.43882,0.00025,18.36657]
[1778555495032,33.67,81227.59,0.1,-0.43842,0.00025,18.35873]
[1778555500783,33.67,81228.85,0.1,-0.4381,0.00025,18.35673]
[1778555506719,33.67,81230.51,0.1,-0.43769,0.00025,18.35407]
[1778555512183,33.68,81231.1,0.1,-0.43754,0.00025,18.35313]
[1778555517381,33.68,81230.66,0.1,-0.43765,0.00025,18.35384]
[1778555520934,33.68,81229.48,0.1,-0.43795,0.00025,18.35573]
[1778555521959,33.67,81220.74,0.1,-0.44015,0.00025,18.36945]
[1778555523592,33.68,81217.24,0.1,-0.44103,0.00025,18.37479]
[1778555523597,33.68,81217.24,0.1,-0.44103,0.00025,18.37479]
[1778555525892,33.68,81215.15,0.1,-0.44155,0.00025,18.37794]
[1778555525942,33.68,81213.89,0.1,-0.44187,0.00025,18.37982]
[1778555526964,33.68,81202.3,0.1,-0.44479,0.00025,18.39659]
[1778555527082,33.68,81202.3,0.1,-0.44479,0.00025,18.39659]
[1778555527975,33.68,81198.21,0.1,-0.44582,0.00025,18.40226]
[1778555529700,33.68,81194.64,0.1,-0.44672,0.00025,18.40711]
[1778555529723,33.68,81194.64,0.1,-0.44672,0.00025,18.40711]
[1778555529735,33.68,81194.64,0.1,-0.44672,0.00025,18.40711]
[1778555529740,33.68,81194.64,0.1,-0.44672,0.00025,18.40711]
[1778555531712,33.68,81188.53,0.1,-0.44827,0.00025,18.41521]
[1778555531716,33.68,81188.53,0.1,-0.44827,0.00025,18.41521]
[1778555531768,33.68,81186.62,0.1,-0.44875,0.00025,18.41769]
[1778555534156,33.68,81183.37,0.1,-0.44957,0.00025,18.42184]
[1778555534164,33.68,81183.37,0.1,-0.44957,0.00025,18.42184]
[1778555534849,33.68,81180.29,0.1,-0.45035,0.00025,18.4257]
[1778555537592,33.68,81172.23,0.1,-0.45239,0.00025,18.43545]
[1778555538386,33.68,81172.23,0.1,-0.45239,0.00025,18.43545]
[1778555538752,33.68,81173.01,0.1,-0.45219,0.00025,18.43453]
[1778555540363,33.68,81182.38,0.1,-0.44982,0.00025,18.4231]
[1778555543775,33.69,81184.87,0.1,-0.4492,0.00025,18.41997]
[1778555543796,33.69,81184.87,0.1,-0.4492,0.00025,18.41997]
[1778555543801,33.69,81184.87,0.1,-0.4492,0.00025,18.41997]
[1778555543805,33.69,81184.87,0.1,-0.4492,0.00025,18.41997]
[1778555543966,33.69,81185.02,0.1,-0.44916,0.00025,18.41979]
[1778555549424,33.69,81187.97,0.1,-0.44842,0.00025,18.41603]
[1778555554460,33.7,81189.19,0.1,-0.44811,0.00025,18.40909]
[1778555559550,33.7,81188.96,0.1,-0.44818,0.00025,18.40944]
[1778555565560,33.72,81188.33,0.1,-0.44835,0.00025,18.41035]
[1778555566006,33.72,81188.33,0.1,-0.44835,0.00025,18.41035]
[1778555566052,33.72,81188.25,0.1,-0.44837,0.00025,18.41046]
[1778555566059,33.72,81188.25,0.1,-0.44837,0.00025,18.41046]
[1778555566735,33.72,81188.25,0.1,-0.44837,0.00025,18.41046]
[1778555566747,33.72,81188.25,0.1,-0.44837,0.00025,18.41046]
[1778555566813,33.72,81188.73,0.1,-0.44825,0.00025,18.40986]
[1778555568251,33.72,81188.83,0.1,-0.44823,0.00025,18.40974]
[1778555568558,33.72,81188.83,0.1,-0.44823,0.00025,18.40974]
[1778555572193,33.73,81189.51,0.1,-0.44807,0.00025,18.4089]
[1778555577873,33.74,81186.26,0.1,-0.4489,0.00025,18.41317]
[1778555578170,33.74,81185.56,0.1,-0.44908,0.00025,18.41411]
[1778555578289,33.74,81185.56,0.1,-0.44908,0.00025,18.41411]
[1778555582668,33.74,81180.38,0.1,-0.45039,0.00025,18.4206]
[1778555587186,33.73,81177.58,0.1,-0.45109,0.00025,18.42399]
[1778555587424,33.73,81177.58,0.1,-0.45109,0.00025,18.42399]
[1778555589607,33.73,81174.91,0.1,-0.45175,0.00025,18.42717]
[1778555590148,33.73,81173.28,0.1,-0.45216,0.00025,18.42909]
[1778555590786,33.73,81171.83,0.1,-0.45253,0.00025,18.4308]
[1778555596754,33.72,81169.03,0.1,-0.45323,0.00025,18.43405]
[1778555601790,33.72,81167.29,0.1,-0.45367,0.00025,18.43605]
[1778555606824,33.72,81168.94,0.1,-0.45325,0.00025,18.43415]
[1778555611860,33.72,81169.24,0.1,-0.45317,0.00025,18.42841]
[1778555616898,33.72,81168.57,0.1,-0.45334,0.00025,18.42919]
[1778555621948,33.73,81165.53,0.1,-0.45411,0.00025,18.43266]
[1778555623808,33.73,81165.53,0.1,-0.45411,0.00025,18.43266]
[1778555623903,33.73,81165.32,0.1,-0.45416,0.00025,18.43289]
[1778555628986,33.73,81167.43,0.1,-0.45363,0.00025,18.4305]
[1778555632018,33.72,81172.11,0.1,-0.45244,0.00025,18.42507]
[1778555637042,33.72,81173.77,0.1,-0.45202,0.00025,18.42309]
[1778555641108,33.72,81175.0,0.1,-0.45171,0.00025,18.42161]
[1778555642089,33.72,81181.93,0.1,-0.44996,0.00025,18.41314]
[1778555642742,33.72,81181.93,0.1,-0.44996,0.00025,18.41314]
[1778555643083,33.72,81181.93,0.1,-0.44996,0.00025,18.41313]
[1778555644283,33.72,81181.29,0.1,-0.45012,0.00025,18.41393]
[1778555644365,33.72,81181.29,0.1,-0.45012,0.00025,18.41393]
[1778555645098,33.72,81182.5,0.1,-0.44982,0.00025,18.41242]
[1778555645976,33.72,81182.5,0.1,-0.44982,0.00025,18.41242]
[1778555646005,33.72,81182.5,0.1,-0.44982,0.00025,18.41242]
[1778555646107,33.72,81195.89,0.1,-0.44644,0.00025,18.39499]
[1778555646679,33.72,81195.89,0.1,-0.44644,0.00025,18.39499]
[1778555646683,33.72,81195.89,0.1,-0.44644,0.00025,18.39499]
[1778555646686,33.72,81195.89,0.1,-0.44644,0.00025,18.39499]
[1778555647111,33.72,81195.83,0.1,-0.44646,0.00025,18.39507]
[1778555652129,33.73,81195.4,0.1,-0.44657,0.00025,18.39568]
[1778555653552,33.73,81195.01,0.1,-0.44667,0.00025,18.39621]
[1778555653563,33.73,81195.01,0.1,-0.44667,0.00025,18.39621]
[1778555655571,33.73,81196.15,0.1,-0.44638,0.00025,18.39468]
[1778555655576,33.73,81196.15,0.1,-0.44638,0.00025,18.39468]
[1778555655609,33.73,81196.15,0.1,-0.44638,0.00025,18.39468]
[1778555655646,33.73,81195.61,0.1,-0.44652,0.00025,18.39541]
[1778555661877,33.73,81195.29,0.1,-0.44661,0.00025,18.39587]
[1778555661909,33.73,81195.29,0.1,-0.44661,0.00025,18.39587]
[1778555662649,33.73,81195.52,0.1,-0.44655,0.00025,18.39556]
[1778555662689,33.73,81195.52,0.1,-0.44655,0.00025,18.39556]
[1778555668234,33.74,81195.17,0.1,-0.44664,0.00025,18.39607]
[1778555673298,33.74,81197.16,0.1,-0.44613,0.00025,18.388]
[1778555678360,33.74,81198.83,0.1,-0.44572,0.00025,18.38574]
[1778555684377,33.75,81198.94,0.1,-0.44569,0.00025,18.38562]
[1778555689420,33.75,81197.99,0.1,-0.44594,0.00025,18.38694]
[1778555694713,33.75,81199.43,0.1,-0.44558,0.00025,18.38499]
[1778555699429,33.75,81199.99,0.1,-0.44544,0.00025,18.38424]
[1778555699527,33.75,81199.86,0.1,-0.44547,0.00025,18.38442]
[1778555703249,33.76,81199.5,0.1,-0.44557,0.00025,18.38494]
[1778555703288,33.76,81199.5,0.1,-0.44557,0.00025,18.38494]
[1778555703655,33.76,81192.54,0.1,-0.44732,0.00025,18.39434]
[1778555704299,33.76,81192.54,0.1,-0.44732,0.00025,18.39434]
[1778555704804,33.76,81192.05,0.1,-0.44744,0.00025,18.395]
[1778555705212,33.76,81192.05,0.1,-0.44744,0.00025,18.395]
[1778555705274,33.76,81192.05,0.1,-0.44744,0.00025,18.395]
[1778555705317,33.76,81192.05,0.1,-0.44744,0.00025,18.395]
[1778555705533,33.76,81192.05,0.1,-0.44744,0.00025,18.39501]
[1778555706312,33.76,81192.05,0.1,-0.44744,0.00025,18.39501]
[1778555706994,33.76,81198.56,0.1,-0.44581,0.00025,18.38626]
[1778555712591,33.76,81200.73,0.1,-0.44526,0.00025,18.3833]
[1778555716334,33.76,81200.54,0.1,-0.44531,0.00025,18.38357]
[1778555716609,33.76,81200.51,0.1,-0.44532,0.00025,18.38362]
[1778555717558,33.76,81200.51,0.1,-0.44532,0.00025,18.38362]
[1778555717933,33.76,81200.51,0.1,-0.44532,0.00025,18.38362]
[1778555718068,33.76,81200.51,0.1,-0.44532,0.00025,18.38362]
[1778555718147,33.77,81201.07,0.1,-0.44518,0.00025,18.38285]
[1778555718460,33.77,81201.07,0.1,-0.44518,0.00025,18.38285]
[1778555718463,33.77,81201.07,0.1,-0.44518,0.00025,18.38285]
[1778555719116,33.77,81201.07,0.1,-0.44518,0.00025,18.38285]
[1778555719123,33.77,81201.07,0.1,-0.44518,0.00025,18.38285]
[1778555719183,33.77,81201.07,0.1,-0.44518,0.00025,18.38285]
[1778555719123,33.77,81201.2,0.1,-0.44515,0.00025,18.38267]
[1778555719630,33.77,81201.2,0.1,-0.44515,0.00025,18.38267]
[1778555724665,33.77,81200.13,0.1,-0.44542,0.00025,18.38418]
[1778555729700,33.77,81199.9,0.1,-0.44549,0.00025,18.38452]
[1778555734765,33.77,81197.93,0.1,-0.44597,0.00025,18.38183]
[1778555740360,33.78,81199.64,0.1,-0.44555,0.00025,18.37952]
[1778555741383,33.78,81197.17,0.1,-0.44617,0.00025,18.38291]
[1778555741413,33.78,81197.17,0.1,-0.44617,0.00025,18.38291]
[1778555741786,33.78,81197.17,0.1,-0.44617,0.00025,18.38292]
[1778555746821,33.79,81193.91,0.1,-0.447,0.00025,18.38734]
[1778555751857,33.79,81191.08,0.1,-0.44772,0.00025,18.39112]
[1778555752981,33.79,81191.08,0.1,-0.44772,0.00025,18.39112]
[1778555752999,33.79,81190.56,0.1,-0.44785,0.00025,18.3918]
[1778555754030,33.79,81190.56,0.1,-0.44785,0.00025,18.3918]
[1778555754043,33.79,81189.57,0.1,-0.4481,0.00025,18.3931]
[1778555755887,33.79,81184.61,0.1,-0.44935,0.00025,18.39948]
[1778555760920,33.8,81183.37,0.1,-0.44967,0.00025,18.40108]
[1778555765956,33.8,81181.32,0.1,-0.45019,0.00025,18.40367]
[1778555770990,33.81,81181.72,0.1,-0.4501,0.00025,18.40322]
[1778555776025,33.81,81185.87,0.1,-0.44906,0.00025,18.39803]
[1778555779985,33.81,81186.6,0.1,-0.44888,0.00025,18.39712]
[1778555780092,33.81,81186.6,0.1,-0.44888,0.00025,18.39712]
[1778555780178,33.82,81188.47,0.1,-0.44841,0.00025,18.39472]
[1778555781374,33.82,81188.47,0.1,-0.44841,0.00025,18.39473]
[1778555781423,33.82,81188.47,0.1,-0.44841,0.00025,18.39473]
[1778555782173,33.82,81196.69,0.1,-0.44634,0.00025,18.38388]
[1778555782285,33.82,81196.69,0.1,-0.44634,0.00025,18.38388]
[1778555782947,33.82,81196.69,0.1,-0.44634,0.00025,18.38388]
[1778555782951,33.82,81196.69,0.1,-0.44634,0.00025,18.38388]
[1778555783240,33.82,81198.17,0.1,-0.44597,0.00025,18.38188]
[1778555789002,33.82,81199.63,0.1,-0.4456,0.00025,18.37989]
[1778555789124,33.82,81199.84,0.1,-0.44555,0.00025,18.3796]
[1778555789650,33.82,81199.84,0.1,-0.44555,0.00025,18.3796]
[1778555789750,33.82,81199.84,0.1,-0.44555,0.00025,18.3796]
[1778555791605,33.82,81200.52,0.1,-0.44537,0.00025,18.37325]
[1778555792145,33.82,81203.89,0.1,-0.44452,0.00025,18.36856]
[1778555797180,33.82,81202.69,0.1,-0.44482,0.00025,18.37023]
[1778555802215,33.82,81202.57,0.1,-0.44485,0.00025,18.37039]
[1778555806351,33.82,81200.75,0.1,-0.44531,0.00025,18.37291]
[1778555807250,33.82,81200.05,0.1,-0.44548,0.00025,18.37388]
[1778555807682,33.82,81200.05,0.1,-0.44548,0.00025,18.37388]
[1778555807687,33.82,81200.05,0.1,-0.44548,0.00025,18.37388]
[1778555808258,33.82,81198.97,0.1,-0.44575,0.00025,18.37536]
[1778555813293,33.82,81199.56,0.1,-0.44561,0.00025,18.37456]
[1778555818327,33.82,81201.67,0.1,-0.44508,0.00025,18.37165]
[1778555824086,33.82,81202.61,0.1,-0.44484,0.00025,18.37034]
[1778555825161,33.82,81202.41,0.1,-0.44489,0.00025,18.37062]
[1778555827152,33.82,81202.95,0.1,-0.44476,0.00025,18.36987]
[1778555827183,33.82,81202.95,0.1,-0.44476,0.00025,18.36987]
[1778555828145,33.82,81203.68,0.1,-0.44457,0.00025,18.36885]
[1778555828202,33.82,81204.41,0.1,-0.44439,0.00025,18.36782]
[1778555833906,33.82,81204.31,0.1,-0.44441,0.00025,18.36796]
[1778555833959,33.82,81204.63,0.1,-0.44433,0.00025,18.3675]
[1778555837924,33.82,81203.9,0.1,-0.44452,0.00025,18.36853]
[1778555837986,33.82,81203.9,0.1,-0.44452,0.00025,18.36853]
[1778555838291,33.82,81203.9,0.1,-0.44452,0.00025,18.36853]
[1778555838024,33.82,81204.96,0.1,-0.44425,0.00025,18.36703]
[1778555839012,33.82,81204.96,0.1,-0.44425,0.00025,18.36703]
[1778555839103,33.82,81202.56,0.1,-0.44485,0.00025,18.3704]
[1778555839668,33.82,81202.56,0.1,-0.44485,0.00025,18.3704]
[1778555840318,33.82,81202.56,0.1,-0.44485,0.00025,18.3704]
[1778555841196,33.82,81203.71,0.1,-0.44456,0.00025,18.36879]
[1778555846884,33.82,81203.85,0.1,-0.44453,0.00025,18.36859]
[1778555850469,33.82,81202.38,0.1,-0.4449,0.00025,18.37064]
[1778555850696,33.82,81202.38,0.1,-0.4449,0.00025,18.37064]
[1778555851089,33.82,81202.38,0.1,-0.4449,0.00025,18.37064]
[1778555851109,33.82,81202.38,0.1,-0.4449,0.00025,18.37064]
[1778555851149,33.82,81202.65,0.1,-0.44481,0.00025,18.36485]
[1778555852503,33.82,81202.65,0.1,-0.44481,0.00025,18.36484]
[1778555853145,33.82,81204.22,0.1,-0.44442,0.00025,18.36265]
[1778555858609,33.82,81202.87,0.1,-0.44476,0.00025,18.36453]
[1778555860938,33.82,81202.87,0.1,-0.44476,0.00025,18.36453]
[1778555861039,33.82,81202.68,0.1,-0.44481,0.00025,18.3648]
[1778555865953,33.82,81202.4,0.1,-0.44488,0.00025,18.36519]
[1778555865988,33.82,81202.4,0.1,-0.44488,0.00025,18.36519]
[1778555866054,33.82,81200.69,0.1,-0.44531,0.00025,18.36756]
[1778555871700,33.82,81199.2,0.1,-0.44568,0.00025,18.36962]
[1778555878748,33.82,81199.19,0.1,-0.44569,0.00025,18.36964]
[1778555882894,33.82,81199.23,0.1,-0.44568,0.00025,18.3696]
[1778555884294,33.82,81199.31,0.1,-0.44566,0.00025,18.36949]
[1778555884354,33.82,81199.31,0.1,-0.44566,0.00025,18.36949]
[1778555884300,33.82,81204.86,0.1,-0.44426,0.00025,18.36177]
[1778555887323,33.82,81202.42,0.1,-0.44488,0.00025,18.36519]
[1778555892847,33.82,81201.24,0.1,-0.44517,0.00025,18.36683]
[1778555897178,33.82,81200.89,0.1,-0.44526,0.00025,18.36732]
[1778555897201,33.82,81200.79,0.1,-0.44529,0.00025,18.36746]
[1778555897999,33.82,81200.79,0.1,-0.44529,0.00025,18.36746]
[1778555899203,33.82,81200.63,0.1,-0.44533,0.00025,18.36768]
[1778555899296,33.82,81200.65,0.1,-0.44532,0.00025,18.36766]
[1778555900987,33.82,81200.65,0.1,-0.44532,0.00025,18.36766]
[1778555901910,33.82,81206.01,0.1,-0.44398,0.00025,18.36015]
[1778555906945,33.82,81206.39,0.1,-0.44388,0.00025,18.35961]
[1778555909778,33.82,81206.39,0.1,-0.44388,0.00025,18.35961]
[1778555909965,33.82,81205.51,0.1,-0.4441,0.00025,18.36085]
[1778555915002,33.82,81205.06,0.1,-0.4442,0.00025,18.35605]
[1778555920038,33.82,81203.57,0.1,-0.44457,0.00025,18.35815]
[1778555920582,33.82,81203.57,0.1,-0.44457,0.00025,18.35815]
[1778555920617,33.82,81203.57,0.1,-0.44457,0.00025,18.35815]
[1778555920684,33.82,81203.46,0.1,-0.4446,0.00025,18.3583]
[1778555922064,33.82,81203.46,0.1,-0.4446,0.00025,18.3583]
[1778555922096,33.82,81203.46,0.1,-0.4446,0.00025,18.3583]
[1778555923571,33.82,81203.39,0.1,-0.44462,0.00025,18.3584]
[1778555924254,33.82,81204.17,0.1,-0.44442,0.00025,18.3573]
[1778555930107,33.81,81203.77,0.1,-0.44452,0.00025,18.35784]
[1778555932792,33.81,81202.99,0.1,-0.44471,0.00025,18.35893]
[1778555932844,33.81,81202.99,0.1,-0.44471,0.00025,18.35893]
[1778555932864,33.81,81202.99,0.1,-0.44471,0.00025,18.35893]
[1778555932867,33.81,81202.99,0.1,-0.44471,0.00025,18.35893]
[1778555933128,33.81,81197.94,0.1,-0.44598,0.00025,18.36589]
[1778555934153,33.81,81189.83,0.1,-0.44802,0.00025,18.37669]
[1778555934900,33.81,81189.83,0.1,-0.44802,0.00025,18.37669]
[1778555934953,33.81,81189.83,0.1,-0.44802,0.00025,18.37669]
[1778555935144,33.81,81189.83,0.1,-0.44802,0.00025,18.37668]
[1778555935734,33.81,81189.83,0.1,-0.44802,0.00025,18.37668]
[1778555935766,33.81,81189.83,0.1,-0.44802,0.00025,18.37668]
[1778555935900,33.81,81189.83,0.1,-0.44802,0.00025,18.37668]
[1778555935990,33.81,81189.83,0.1,-0.44802,0.00025,18.37668]
[1778555936207,33.81,81186.44,0.1,-0.44887,0.00025,18.38105]
[1778555939132,33.81,81183.64,0.1,-0.44957,0.00025,18.38457]
[1778555944223,33.8,81184.82,0.1,-0.44927,0.00025,18.38302]
[1778555949242,33.79,81186.23,0.1,-0.4489,0.00025,18.38119]
[1778555954293,33.79,81191.05,0.1,-0.44768,0.00025,18.37488]
[1778555959312,33.78,81192.42,0.1,-0.44733,0.00025,18.37303]
[1778555961793,33.78,81191.98,0.1,-0.44744,0.00025,18.3736]
[1778555963469,33.78,81196.21,0.1,-0.44637,0.00025,18.36793]
[1778555968471,33.77,81197.36,0.1,-0.44607,0.00025,18.36633]
[1778555973479,33.77,81198.08,0.1,-0.44587,0.00025,18.35989]
[1778555978486,33.76,81197.99,0.1,-0.44589,0.00025,18.35999]
[1778555982493,33.76,81198.5,0.1,-0.44576,0.00025,18.35926]
[1778555982499,33.76,81198.5,0.1,-0.44576,0.00025,18.35926]
[1778555983855,33.76,81198.4,0.1,-0.44578,0.00025,18.35939]
[1778555984409,33.76,81198.4,0.1,-0.44578,0.00025,18.35938]
[1778555984520,33.76,81198.4,0.1,-0.44578,0.00025,18.35938]
[1778555984552,33.76,81198.4,0.1,-0.44578,0.00025,18.35938]
[1778555988862,33.76,81198.4,0.1,-0.44578,0.00025,18.35938]
[1778555988908,33.76,81198.4,0.1,-0.44578,0.00025,18.35938]
[1778555988916,33.76,81198.78,0.1,-0.44568,0.00025,18.35884]
[1778555989965,33.76,81198.78,0.1,-0.44568,0.00025,18.35884]
[1778555989988,33.76,81198.78,0.1,-0.44568,0.00025,18.35883]
[1778555995565,33.75,81196.6,0.1,-0.44622,0.00025,18.36177]
[1778556000600,33.75,81196.11,0.1,-0.44634,0.00025,18.36239]
[1778556005898,33.74,81193.33,0.1,-0.44704,0.00025,18.3661]
[1778556010675,33.74,81194.58,0.1,-0.44671,0.00025,18.36438]
[1778556010867,33.74,81194.58,0.1,-0.44671,0.00025,18.36438]
[1778556010910,33.74,81194.58,0.1,-0.44671,0.00025,18.36438]
[1778556010968,33.74,81194.07,0.1,-0.44684,0.00025,18.36506]
[1778556016739,33.73,81193.17,0.1,-0.44706,0.00025,18.36622]
[1778556020390,33.73,81193.87,0.1,-0.44689,0.00025,18.36529]
[1778556025957,33.74,81193.66,0.1,-0.44695,0.00025,18.36561]
[1778556027567,33.74,81193.62,0.1,-0.44696,0.00025,18.36569]
[1778556028428,33.74,81189.96,0.1,-0.44789,0.00025,18.37055]
[1778556032827,33.75,81185.41,0.1,-0.44903,0.00025,18.37104]
[1778556038316,33.75,81183.91,0.1,-0.44941,0.00025,18.37296]
[1778556043468,33.74,81181.34,0.1,-0.45005,0.00025,18.37616]
[1778556049948,33.74,81179.48,0.1,-0.45051,0.00025,18.3784]
[1778556055007,33.73,81178.15,0.1,-0.45084,0.00025,18.37999]
[1778556060019,33.72,81177.49,0.1,-0.451,0.00025,18.38077]
[1778556065075,33.72,81176.74,0.1,-0.45119,0.00025,18.38165]
[1778556070089,33.72,81178.41,0.1,-0.45077,0.00025,18.37963]
[1778556075145,33.73,81177.37,0.1,-0.45104,0.00025,18.38094]
[1778556081784,33.73,81177.24,0.1,-0.45107,0.00025,18.3811]
[1778556081831,33.73,81177.24,0.1,-0.45107,0.00025,18.3811]
[1778556082452,33.74,81182.26,0.1,-0.44981,0.00025,18.37494]
[1778556083561,33.74,81182.26,0.1,-0.44981,0.00025,18.37494]
[1778556084187,33.74,81188.5,0.1,-0.44823,0.00025,18.36699]
[1778556085056,33.74,81188.5,0.1,-0.44823,0.00025,18.36699]
[1778556085215,33.74,81189.53,0.1,-0.44797,0.00025,18.36564]
[1778556087774,33.74,81189.72,0.1,-0.44793,0.00025,18.3654]
[1778556088216,33.74,81189.9,0.1,-0.44788,0.00025,18.36517]
[1778556093251,33.74,81183.38,0.1,-0.44952,0.00025,18.36815]
[1778556094512,33.74,81183.38,0.1,-0.44952,0.00025,18.36815]
[1778556094548,33.74,81183.38,0.1,-0.44952,0.00025,18.36815]
[1778556094557,33.74,81183.38,0.1,-0.44952,0.00025,18.36815]
[1778556094524,33.74,81188.64,0.1,-0.44819,0.00025,18.36142]
[1778556095284,33.74,81189.29,0.1,-0.44803,0.00025,18.36058]
[1778556095636,33.74,81189.29,0.1,-0.44803,0.00025,18.36058]
[1778556095642,33.74,81189.29,0.1,-0.44803,0.00025,18.36058]
[1778556095706,33.74,81189.29,0.1,-0.44803,0.00025,18.36058]
[1778556101307,33.74,81188.37,0.1,-0.44826,0.00025,18.3618]
[1778556106336,33.75,81186.5,0.1,-0.44874,0.00025,18.36424]
[1778556112383,33.74,81186.02,0.1,-0.44886,0.00025,18.36482]
[1778556118426,33.75,81186.01,0.1,-0.44887,0.00025,18.36488]
[1778556123461,33.75,81182.39,0.1,-0.44978,0.00025,18.36949]
[1778556128498,33.75,81181.65,0.1,-0.44996,0.00025,18.37037]
[1778556132177,33.74,81181.58,0.1,-0.44998,0.00025,18.37043]
[1778556132549,33.74,81179.68,0.1,-0.45046,0.00025,18.3728]
[1778556132728,33.74,81179.68,0.1,-0.45046,0.00025,18.3728]
[1778556133531,33.74,81179.11,0.1,-0.4506,0.00025,18.3735]
[1778556135422,33.74,81175.79,0.1,-0.45144,0.00025,18.37755]
[1778556135567,33.75,81173.14,0.1,-0.45211,0.00025,18.38072]
[1778556136742,33.75,81173.14,0.1,-0.45212,0.00025,18.38073]
[1778556136759,33.75,81172.46,0.1,-0.45229,0.00025,18.38154]
[1778556138893,33.75,81172.46,0.1,-0.45229,0.00025,18.38155]
[1778556139573,33.75,81173.18,0.1,-0.45211,0.00025,18.38071]
[1778556143797,33.75,81169.63,0.1,-0.45301,0.00025,18.38489]
[1778556144609,33.75,81169.07,0.1,-0.45315,0.00025,18.38554]
[1778556149622,33.76,81168.87,0.1,-0.45321,0.00025,18.3858]
[1778556151280,33.76,81167.49,0.1,-0.45356,0.00025,18.38739]
[1778556151352,33.76,81166.78,0.1,-0.45373,0.00025,18.3828]
[1778556153328,33.76,81166.78,0.1,-0.45373,0.00025,18.3828]
[1778556153342,33.76,81166.43,0.1,-0.45382,0.00025,18.3832]
[1778556157075,33.77,81166.82,0.1,-0.45372,0.00025,18.38278]
[1778556157618,33.77,81165.62,0.1,-0.45403,0.00025,18.38415]
[1778556161824,33.77,81161.88,0.1,-0.45498,0.00025,18.38833]
[1778556161925,33.77,81161.91,0.1,-0.45497,0.00025,18.3883]
[1778556167068,33.77,81161.12,0.1,-0.45518,0.00025,18.38919]
[1778556167169,33.77,81161.16,0.1,-0.45517,0.00025,18.38915]
[1778556172422,33.78,81161.4,0.1,-0.45511,0.00025,18.3889]
[1778556177840,33.78,81162.22,0.1,-0.45491,0.00025,18.38804]
[1778556181209,33.78,81162.25,0.1,-0.4549,0.00025,18.38801]
[1778556181672,33.79,81162.19,0.1,-0.45492,0.00025,18.38808]
[1778556185581,33.79,81162.2,0.1,-0.45492,0.00025,18.38809]
[1778556185587,33.79,81162.2,0.1,-0.45492,0.00025,18.38809]
[1778556185921,33.79,81162.55,0.1,-0.45483,0.00025,18.38771]
[1778556185986,33.79,81167.06,0.1,-0.45369,0.00025,18.38265]
[1778556191006,33.79,81166.91,0.1,-0.45373,0.00025,18.38285]
[1778556191035,33.79,81165.72,0.1,-0.45404,0.00025,18.3842]
[1778556192228,33.79,81165.72,0.1,-0.45404,0.00025,18.3842]
[1778556192256,33.79,81165.72,0.1,-0.45404,0.00025,18.3842]
[1778556192718,33.79,81164.53,0.1,-0.45434,0.00025,18.38554]
[1778556192729,33.79,81164.53,0.1,-0.45434,0.00025,18.38554]
[1778556193340,33.79,81164.53,0.1,-0.45434,0.00025,18.38554]
[1778556193387,33.8,81165.94,0.1,-0.45398,0.00025,18.38396]
[1778556195512,33.8,81160.21,0.1,-0.45543,0.00025,18.39032]
[1778556201002,33.8,81159.34,0.1,-0.45566,0.00025,18.39129]
[1778556206088,33.8,81157.34,0.1,-0.45617,0.00025,18.39345]
[1778556211204,33.81,81157.87,0.1,-0.45603,0.00025,18.3929]
[1778556214836,33.81,81158.49,0.1,-0.45587,0.00025,18.38683]
[1778556215611,33.81,81156.88,0.1,-0.45628,0.00025,18.38855]
[1778556216022,33.81,81156.88,0.1,-0.45628,0.00025,18.38855]
[1778556216031,33.81,81156.88,0.1,-0.45628,0.00025,18.38855]
[1778556216651,33.81,81152.73,0.1,-0.45733,0.00025,18.39289]
[1778556218927,33.81,81153.18,0.1,-0.45721,0.00025,18.39243]
[1778556219657,33.81,81148.43,0.1,-0.45842,0.00025,18.39726]
[1778556220079,33.81,81148.43,0.1,-0.45842,0.00025,18.39726]
[1778556220593,33.81,81143.15,0.1,-0.45975,0.00025,18.40243]
[1778556221630,33.81,81141.82,0.1,-0.46009,0.00025,18.40371]
[1778556222113,33.81,81141.82,0.1,-0.46009,0.00025,18.40371]
[1778556222128,33.81,81141.82,0.1,-0.46009,0.00025,18.40371]
[1778556225714,33.82,81146.03,0.1,-0.45903,0.00025,18.39967]
[1778556227063,33.82,81146.69,0.1,-0.45886,0.00025,18.39902]
[1778556227519,33.82,81146.41,0.1,-0.45893,0.00025,18.3993]
[1778556233074,33.82,81146.39,0.1,-0.45895,0.00025,18.39935]
[1778556238676,33.82,81145.28,0.1,-0.45922,0.00025,18.40041]
[1778556244302,33.81,81148.43,0.1,-0.45842,0.00025,18.39726]
[1778556249337,33.81,81149.1,0.1,-0.45824,0.00025,18.39657]
[1778556249890,33.81,81149.1,0.1,-0.45824,0.00025,18.39657]
[1778556250703,33.8,81152.04,0.1,-0.45749,0.00025,18.39357]
[1778556251069,33.8,81152.04,0.1,-0.45749,0.00025,18.39357]
[1778556251745,33.8,81152.09,0.1,-0.45748,0.00025,18.39352]
[1778556251913,33.8,81152.09,0.1,-0.45748,0.00025,18.39352]
[1778556252701,33.8,81152.09,0.1,-0.45748,0.00025,18.39352]
[1778556252711,33.8,81152.09,0.1,-0.45748,0.00025,18.39352]
[1778556252696,33.8,81152.63,0.1,-0.45734,0.00025,18.39296]
[1778556253371,33.8,81152.63,0.1,-0.45734,0.00025,18.39296]
[1778556255240,33.8,81152.56,0.1,-0.45736,0.00025,18.39303]
[1778556255384,33.8,81152.35,0.1,-0.45741,0.00025,18.39324]
[1778556256452,33.8,81152.35,0.1,-0.45741,0.00025,18.39324]
[1778556256484,33.8,81152.35,0.1,-0.45741,0.00025,18.39324]
[1778556256607,33.8,81152.35,0.1,-0.45741,0.00025,18.39324]
[1778556256704,33.8,81152.99,0.1,-0.45725,0.00025,18.39257]
[1778556258102,33.8,81152.99,0.1,-0.45725,0.00025,18.39257]
[1778556258723,33.8,81152.99,0.1,-0.45725,0.00025,18.39257]
[1778556258406,33.8,81153.44,0.1,-0.45713,0.00025,18.3921]
[1778556259414,33.8,81155.36,0.1,-0.45665,0.00025,18.39008]
[1778556261429,33.8,81161.13,0.1,-0.45519,0.00025,18.38391]
[1778556266547,33.8,81162.13,0.1,-0.45494,0.00025,18.38284]
[1778556267112,33.8,81162.13,0.1,-0.45494,0.00025,18.38284]
[1778556267143,33.8,81162.13,0.1,-0.45494,0.00025,18.38284]
[1778556268346,33.8,81162.13,0.1,-0.45494,0.00025,18.38285]
[1778556268355,33.8,81162.13,0.1,-0.45494,0.00025,18.38285]
[1778556268477,33.81,81163.35,0.1,-0.45464,0.00025,18.38151]
[1778556270077,33.81,81165.28,0.1,-0.45415,0.00025,18.37936]
[1778556270112,33.81,81165.28,0.1,-0.45415,0.00025,18.37936]
[1778556270849,33.81,81165.28,0.1,-0.45415,0.00025,18.37936]
[1778556271628,33.81,81165.28,0.1,-0.45415,0.00025,18.37936]
[1778556271683,33.81,81170.48,0.1,-0.45283,0.00025,18.36801]
[1778556272357,33.81,81170.48,0.1,-0.45283,0.00025,18.36801]
[1778556272506,33.81,81170.48,0.1,-0.45283,0.00025,18.36801]
[1778556273089,33.81,81170.48,0.1,-0.45283,0.00025,18.36801]
[1778556273139,33.81,81170.48,0.1,-0.45283,0.00025,18.36801]
[1778556273513,33.81,81171.04,0.1,-0.45268,0.00025,18.36735]
[1778556274917,33.81,81173.76,0.1,-0.452,0.00025,18.36416]
[1778556275526,33.81,81174.62,0.1,-0.45178,0.00025,18.36314]
[1778556280561,33.81,81173.19,0.1,-0.45214,0.00025,18.36485]
[1778556285595,33.81,81173.13,0.1,-0.45216,0.00025,18.36492]
[1778556290634,33.81,81172.51,0.1,-0.45232,0.00025,18.36566]
[1778556296757,33.81,81170.06,0.1,-0.45294,0.00025,18.36852]
[1778556302210,33.81,81168.44,0.1,-0.45335,0.00025,18.37039]
[1778556307753,33.81,81167.38,0.1,-0.45362,0.00025,18.37161]
[1778556312788,33.81,81166.69,0.1,-0.45379,0.00025,18.3724]
[1778556317823,33.81,81166.69,0.1,-0.45379,0.00025,18.3724]
[1778556322858,33.82,81165.84,0.1,-0.45401,0.00025,18.37337]
[1778556327893,33.82,81165.29,0.1,-0.45415,0.00025,18.37399]
[1778556328928,33.82,81165.29,0.1,-0.45415,0.00025,18.37399]
[1778556329009,33.82,81165.29,0.1,-0.45415,0.00025,18.37399]
[1778556329695,33.82,81165.29,0.1,-0.45415,0.00025,18.37399]
[1778556329710,33.82,81165.81,0.1,-0.45402,0.00025,18.37341]
[1778556330063,33.82,81165.81,0.1,-0.45402,0.00025,18.37341]
[1778556330078,33.82,81165.81,0.1,-0.45402,0.00025,18.37341]
[1778556330168,33.82,81165.81,0.1,-0.45402,0.00025,18.37341]
[1778556330206,33.82,81165.81,0.1,-0.45402,0.00025,18.37341]
[1778556330268,33.82,81165.63,0.1,-0.45406,0.00025,18.37361]
[1778556331726,33.82,81165.63,0.1,-0.45406,0.00025,18.37361]
[1778556331817,33.82,81165.66,0.1,-0.45404,0.00025,18.36817]
[1778556337750,33.82,81164.73,0.1,-0.45428,0.00025,18.36922]
[1778556337862,33.82,81164.88,0.1,-0.45424,0.00025,18.36905]
[1778556337894,33.82,81164.88,0.1,-0.45424,0.00025,18.36905]
[1778556337899,33.82,81164.88,0.1,-0.45424,0.00025,18.36905]
[1778556337964,33.82,81164.88,0.1,-0.45424,0.00025,18.36905]
[1778556344115,33.81,81164.44,0.1,-0.45435,0.00025,18.3695]
[1778556344122,33.81,81164.44,0.1,-0.45435,0.00025,18.3695]
[1778556344178,33.81,81164.37,0.1,-0.45436,0.00025,18.36957]
[1778556350269,33.81,81164.16,0.1,-0.45441,0.00025,18.3698]
[1778556356092,33.81,81163.86,0.1,-0.45449,0.00025,18.37014]
[1778556357743,33.81,81163.86,0.1,-0.45449,0.00025,18.37014]
[1778556357757,33.81,81163.86,0.1,-0.45449,0.00025,18.37014]
[1778556357844,33.81,81163.74,0.1,-0.45452,0.00025,18.37028]
[1778556357939,33.81,81163.74,0.1,-0.45452,0.00025,18.37028]
[1778556358096,33.81,81163.74,0.1,-0.45452,0.00025,18.37028]
[1778556359436,33.81,81163.62,0.1,-0.45455,0.00025,18.3704]
[1778556362906,33.8,81163.47,0.1,-0.45458,0.00025,18.37053]
[1778556362911,33.8,81163.47,0.1,-0.45458,0.00025,18.37053]
[1778556363142,33.8,81163.43,0.1,-0.45459,0.00025,18.37057]
[1778556368608,33.8,81164.11,0.1,-0.45442,0.00025,18.36981]
[1778556374763,33.81,81165.01,0.1,-0.45419,0.00025,18.36882]
[1778556380260,33.81,81162.86,0.1,-0.45474,0.00025,18.37123]
[1778556386392,33.81,81162.51,0.1,-0.45483,0.00025,18.37162]
[1778556386454,33.81,81162.51,0.1,-0.45483,0.00025,18.37162]
[1778556386458,33.81,81162.51,0.1,-0.45483,0.00025,18.37162]
[1778556386791,33.81,81162.31,0.1,-0.45488,0.00025,18.37185]
[1778556390514,33.81,81162.17,0.1,-0.45492,0.00025,18.37201]
[1778556390521,33.81,81162.17,0.1,-0.45492,0.00025,18.37201]
[1778556392437,33.81,81162.08,0.1,-0.45493,0.00025,18.36669]
[1778556392439,33.81,81162.08,0.1,-0.45493,0.00025,18.36669]
[1778556392487,33.81,81162.1,0.1,-0.45492,0.00025,18.36667]
[1778556397501,33.81,81163.4,0.1,-0.4546,0.00025,18.36524]
[1778556403429,33.81,81162.01,0.1,-0.45495,0.00025,18.36679]
[1778556409471,33.81,81162.61,0.1,-0.4548,0.00025,18.36613]
[1778556414506,33.82,81162.25,0.1,-0.45489,0.00025,18.36654]
[1778556419541,33.82,81162.32,0.1,-0.45488,0.00025,18.36647]
[1778556424576,33.82,81162.88,0.1,-0.45474,0.00025,18.36586]
[1778556429611,33.82,81162.59,0.1,-0.45481,0.00025,18.36619]
[1778556430875,33.82,81162.59,0.1,-0.45481,0.00025,18.36619]
[1778556432369,33.82,81162.66,0.1,-0.4548,0.00025,18.36612]
[1778556432632,33.82,81161.57,0.1,-0.45507,0.00025,18.36732]
[1778556433097,33.82,81161.57,0.1,-0.45507,0.00025,18.36732]
[1778556433731,33.82,81161.57,0.1,-0.45507,0.00025,18.36732]
[1778556434886,33.82,81157.51,0.1,-0.4561,0.00025,18.37171]
[1778556437296,33.82,81157.38,0.1,-0.45613,0.00025,18.37185]
[1778556437847,33.82,81153.26,0.1,-0.45718,0.00025,18.37618]
[1778556438449,33.82,81153.26,0.1,-0.45718,0.00025,18.37618]
[1778556438879,33.82,81149.77,0.1,-0.45806,0.00025,18.37975]
[1778556439031,33.82,81149.77,0.1,-0.45806,0.00025,18.37975]
[1778556439681,33.82,81149.77,0.1,-0.45806,0.00025,18.37975]
[1778556440927,33.82,81149.77,0.1,-0.45806,0.00025,18.37975]
[1778556440951,33.83,81150.84,0.1,-0.45779,0.00025,18.37867]
[1778556442501,33.83,81150.84,0.1,-0.45779,0.00025,18.37867]
[1778556442507,33.83,81150.84,0.1,-0.45779,0.00025,18.37867]
[1778556442702,33.83,81150.91,0.1,-0.45777,0.00025,18.37861]
[1778556443213,33.83,81150.91,0.1,-0.45777,0.00025,18.37861]
[1778556444034,33.83,81149.7,0.1,-0.45808,0.00025,18.37984]
[1778556450758,33.83,81147.42,0.1,-0.45867,0.00025,18.38215]
[1778556454140,33.84,81147.48,0.1,-0.45864,0.00025,18.3767]
[1778556454905,33.84,81146.72,0.1,-0.45884,0.00025,18.37746]
[1778556457422,33.84,81145.26,0.1,-0.45921,0.00025,18.37888]
[1778556457429,33.84,81145.26,0.1,-0.45921,0.00025,18.37888]
[1778556457463,33.84,81145.26,0.1,-0.45921,0.00025,18.37888]
[1778556457931,33.84,81144.91,0.1,-0.45929,0.00025,18.37921]
[1778556461201,33.83,81144.23,0.1,-0.45946,0.00025,18.37986]
[1778556461675,33.83,81144.23,0.1,-0.45946,0.00025,18.37986]
[1778556461967,33.83,81142.97,0.1,-0.45978,0.00025,18.38107]
[1778556462906,33.83,81142.97,0.1,-0.45978,0.00025,18.38107]
[1778556462922,33.83,81142.97,0.1,-0.45978,0.00025,18.38107]
[1778556463849,33.83,81138.42,0.1,-0.46094,0.00025,18.38536]
[1778556464856,33.84,81133.07,0.1,-0.46229,0.00025,18.3902]
[1778556467550,33.84,81132.05,0.1,-0.46255,0.00025,18.3911]
[1778556467876,33.84,81132.5,0.1,-0.46244,0.00025,18.3907]
[1778556470857,33.84,81135.08,0.1,-0.46178,0.00025,18.38841]
[1778556470881,33.84,81135.08,0.1,-0.46178,0.00025,18.38841]
[1778556470930,33.84,81135.08,0.1,-0.46178,0.00025,18.38841]
[1778556470944,33.84,81135.08,0.1,-0.46178,0.00025,18.38841]
[1778556471907,33.84,81138.6,0.1,-0.46089,0.00025,18.38519]
[1778556473920,33.83,81143.06,0.1,-0.45976,0.00025,18.38099]
[1778556476941,33.83,81148.45,0.1,-0.45839,0.00025,18.37571]
[1778556481975,33.83,81148.49,0.1,-0.45838,0.00025,18.37566]
[1778556483894,33.83,81148.79,0.1,-0.45831,0.00025,18.37536]
[1778556483991,33.83,81149.45,0.1,-0.45814,0.00025,18.37469]
[1778556485308,33.83,81149.45,0.1,-0.45814,0.00025,18.37469]
[1778556485401,33.83,81150.9,0.1,-0.45777,0.00025,18.37322]
[1778556489366,33.83,81150.39,0.1,-0.4579,0.00025,18.37373]
[1778556489467,33.83,81150.88,0.1,-0.45777,0.00025,18.37323]
[1778556495678,33.83,81152.22,0.1,-0.45743,0.00025,18.37185]
[1778556500770,33.82,81151.15,0.1,-0.4577,0.00025,18.37293]
[1778556500890,33.82,81151.15,0.1,-0.4577,0.00025,18.37293]
[1778556500991,33.82,81151.47,0.1,-0.45762,0.00025,18.3726]
[1778556502567,33.82,81151.47,0.1,-0.45762,0.00025,18.3726]
[1778556502660,33.82,81150.7,0.1,-0.45781,0.00025,18.37338]
[1778556503352,33.82,81150.7,0.1,-0.45781,0.00025,18.37338]
[1778556503369,33.82,81150.7,0.1,-0.45781,0.00025,18.37338]
[1778556503800,33.82,81150.87,0.1,-0.45777,0.00025,18.37321]
[1778556506334,33.82,81153.88,0.1,-0.45701,0.00025,18.3701]
[1778556506433,33.82,81153.88,0.1,-0.45701,0.00025,18.3701]
[1778556507465,33.82,81160.77,0.1,-0.45526,0.00025,18.36277]
[1778556508039,33.82,81160.77,0.1,-0.45526,0.00025,18.36277]
[1778556508050,33.82,81160.77,0.1,-0.45526,0.00025,18.36277]
[1778556508967,33.83,81162.77,0.1,-0.45476,0.00025,18.3606]
[1778556509334,33.83,81162.77,0.1,-0.45476,0.00025,18.3606]
[1778556509435,33.83,81162.27,0.1,-0.45489,0.00025,18.36115]
[1778556512157,33.83,81161.93,0.1,-0.45496,0.00025,18.35611]
[1778556512164,33.83,81161.93,0.1,-0.45496,0.00025,18.35611]
[1778556512168,33.83,81161.93,0.1,-0.45496,0.00025,18.35611]
[1778556512220,33.83,81161.93,0.1,-0.45496,0.00025,18.35611]
[1778556512321,33.83,81160.6,0.1,-0.4553,0.00025,18.35759]
[1778556517639,33.83,81162.32,0.1,-0.45487,0.00025,18.35572]
[1778556522076,33.84,81162.01,0.1,-0.45495,0.00025,18.35608]
[1778556523267,33.84,81161.7,0.1,-0.45504,0.00025,18.35646]
[1778556528422,33.85,81160.85,0.1,-0.45526,0.00025,18.35743]
[1778556533436,33.86,81159.46,0.1,-0.45562,0.00025,18.35897]
[1778556538523,33.86,81158.54,0.1,-0.45586,0.00025,18.35998]
[1778556540531,33.86,81157.4,0.1,-0.45615,0.00025,18.36122]
[1778556540649,33.86,81157.4,0.1,-0.45615,0.00025,18.36122]
[1778556542585,33.87,81156.89,0.1,-0.45628,0.00025,18.36177]
[1778556542686,33.87,81155.45,0.1,-0.45665,0.00025,18.3633]
[1778556543634,33.87,81155.45,0.1,-0.45665,0.00025,18.3633]
[1778556552466,33.88,81153.5,0.1,-0.45715,0.00025,18.36539]
[1778556558631,33.89,81152.51,0.1,-0.45741,0.00025,18.36645]
[1778556563547,33.89,81150.12,0.1,-0.45802,0.00025,18.3689]
[1778556564013,33.9,81149.12,0.1,-0.45828,0.00025,18.36992]
[1778556565224,33.9,81148.62,0.1,-0.4584,0.00025,18.37043]
[1778556565230,33.9,81148.62,0.1,-0.4584,0.00025,18.37043]
[1778556566078,33.9,81148.62,0.1,-0.4584,0.00025,18.37043]
[1778556565996,33.9,81147.29,0.1,-0.45874,0.00025,18.37175]
[1778556566727,33.9,81147.29,0.1,-0.45874,0.00025,18.37175]
[1778556567423,33.9,81146.67,0.1,-0.4589,0.00025,18.37236]
[1778556567571,33.9,81146.67,0.1,-0.4589,0.00025,18.37236]
[1778556572606,33.9,81146.57,0.1,-0.45891,0.00025,18.36704]
[1778556573960,33.9,81146.57,0.1,-0.45891,0.00025,18.36704]
[1778556574018,33.9,81146.02,0.1,-0.45905,0.00025,18.36758]
[1778556579636,33.9,81147.15,0.1,-0.45877,0.00025,18.36646]
[1778556579737,33.9,81147.48,0.1,-0.45868,0.00025,18.36614]
[1778556585176,33.9,81147.76,0.1,-0.45861,0.00025,18.36586]
[1778556588281,33.89,81148.82,0.1,-0.45834,0.00025,18.3648]
[1778556589056,33.9,81148.78,0.1,-0.45835,0.00025,18.36485]
[1778556589208,33.9,81148.78,0.1,-0.45835,0.00025,18.36485]
[1778556589226,33.9,81148.78,0.1,-0.45835,0.00025,18.36485]
[1778556589725,33.9,81148.78,0.1,-0.45835,0.00025,18.36485]
[1778556594760,33.91,81148.99,0.1,-0.45831,0.00025,18.36468]
[1778556599856,33.91,81150.41,0.1,-0.45796,0.00025,18.36329]
[1778556599958,33.91,81149.92,0.1,-0.45808,0.00025,18.36379]
[1778556601394,33.91,81149.92,0.1,-0.45808,0.00025,18.3638]
[1778556602984,33.92,81149.83,0.1,-0.45811,0.00025,18.3639]
[1778556603012,33.92,81149.83,0.1,-0.45811,0.00025,18.3639]
[1778556603079,33.92,81154.41,0.1,-0.45696,0.00025,18.35925]
[1778556603400,33.92,81154.41,0.1,-0.45696,0.00025,18.35925]
[1778556603828,33.92,81154.41,0.1,-0.45696,0.00025,18.35925]
[1778556606805,33.92,81154.47,0.1,-0.45694,0.00025,18.35919]
[1778556606831,33.92,81154.47,0.1,-0.45694,0.00025,18.35919]
[1778556607449,33.93,81154.31,0.1,-0.45699,0.00025,18.35937]
[1778556607550,33.93,81154.31,0.1,-0.45699,0.00025,18.35937]
[1778556607616,33.93,81154.31,0.1,-0.45699,0.00025,18.35937]
[1778556607857,33.93,81154.14,0.1,-0.45703,0.00025,18.35956]
[1778556608981,33.93,81160.44,0.1,-0.45544,0.00025,18.35289]
[1778556609150,33.93,81160.44,0.1,-0.45544,0.00025,18.35289]
[1778556609164,33.93,81160.44,0.1,-0.45544,0.00025,18.35289]
[1778556609871,33.93,81160.44,0.1,-0.45544,0.00025,18.3529]
[1778556610884,33.93,81164.56,0.1,-0.4544,0.00025,18.34839]
[1778556612144,33.93,81165.78,0.1,-0.4541,0.00025,18.34703]
[1778556613100,33.93,81165.78,0.1,-0.4541,0.00025,18.34703]
[1778556613106,33.93,81165.78,0.1,-0.4541,0.00025,18.34703]
[1778556613277,33.93,81157.43,0.1,-0.45621,0.00025,18.35614]
[1778556613547,33.93,81157.43,0.1,-0.45621,0.00025,18.35614]
[1778556613901,33.93,81157.43,0.1,-0.45621,0.00025,18.35614]
[1778556615565,33.93,81155.6,0.1,-0.45667,0.00025,18.35807]
[1778556615915,33.94,81154.13,0.1,-0.45704,0.00025,18.35961]
[1778556620948,33.94,81151.7,0.1,-0.45766,0.00025,18.36213]
[1778556624978,33.95,81157.4,0.1,-0.45623,0.00025,18.35625]
[1778556630014,33.95,81154.99,0.1,-0.45684,0.00025,18.35881]
[1778556634350,33.96,81154.54,0.1,-0.45695,0.00025,18.35388]
[1778556635047,33.96,81154.36,0.1,-0.457,0.00025,18.35407]
[1778556640263,33.96,81154.17,0.1,-0.45705,0.00025,18.35428]
[1778556646701,33.96,81154.36,0.1,-0.457,0.00025,18.35406]
[1778556647224,33.95,81154.61,0.1,-0.45693,0.00025,18.35378]
[1778556648164,33.95,81155.21,0.1,-0.45678,0.00025,18.35316]
[1778556648508,33.95,81155.21,0.1,-0.45678,0.00025,18.35316]
[1778556648517,33.95,81155.21,0.1,-0.45678,0.00025,18.35316]
[1778556648544,33.95,81155.21,0.1,-0.45678,0.00025,18.35316]
[1778556649144,33.96,81155.44,0.1,-0.45672,0.00025,18.35293]
[1778556649935,33.96,81155.44,0.1,-0.45672,0.00025,18.35293]
[1778556650153,33.96,81155.68,0.1,-0.45666,0.00025,18.35269]
[1778556654618,33.96,81155.71,0.1,-0.45666,0.00025,18.35267]
[1778556654655,33.96,81155.71,0.1,-0.45666,0.00025,18.35267]
[1778556656169,33.96,81156.22,0.1,-0.45653,0.00025,18.35214]
[1778556656249,33.96,81156.5,0.1,-0.45646,0.00025,18.35185]
[1778556661299,33.97,81157.09,0.1,-0.45632,0.00025,18.35125]
[1778556668093,33.97,81157.58,0.1,-0.4562,0.00025,18.35076]
[1778556672355,33.97,81157.67,0.1,-0.45618,0.00025,18.35068]
[1778556673097,33.97,81150.45,0.1,-0.458,0.00025,18.35813]
[1778556674395,33.97,81149.59,0.1,-0.45821,0.00025,18.35899]
[1778556674403,33.97,81149.59,0.1,-0.45821,0.00025,18.35899]
[1778556676417,33.97,81150.45,0.1,-0.458,0.00025,18.35813]
[1778556676428,33.97,81150.45,0.1,-0.458,0.00025,18.35813]
[1778556678442,33.97,81149.63,0.1,-0.45821,0.00025,18.35895]
[1778556679015,33.97,81148.99,0.1,-0.45837,0.00025,18.35959]
[1778556684389,33.96,81145.13,0.1,-0.45933,0.00025,18.36333]
[1778556689545,33.95,81145.06,0.1,-0.45934,0.00025,18.36336]
[1778556696207,33.94,81143.57,0.1,-0.4597,0.00025,18.35933]
[1778556701265,33.93,81142.65,0.1,-0.45992,0.00025,18.36015]
[1778556701509,33.93,81142.65,0.1,-0.45992,0.00025,18.36015]
[1778556706547,33.92,81141.35,0.1,-0.46024,0.00025,18.36134]
[1778556708601,33.92,81140.61,0.1,-0.46043,0.00025,18.36203]
[1778556708643,33.92,81139.85,0.1,-0.46062,0.00025,18.36273]
[1778556714603,33.91,81138.97,0.1,-0.46083,0.00025,18.3635]
[1778556718526,33.9,81138.92,0.1,-0.46084,0.00025,18.36353]
[1778556718631,33.9,81139.23,0.1,-0.46076,0.00025,18.36324]
[1778556719699,33.9,81139.23,0.1,-0.46076,0.00025,18.36324]
[1778556719727,33.9,81139.23,0.1,-0.46076,0.00025,18.36324]
[1778556719760,33.9,81150.43,0.1,-0.45792,0.00025,18.35238]
[1778556720261,33.9,81150.43,0.1,-0.45792,0.00025,18.35238]
[1778556723898,33.9,81150.37,0.1,-0.45794,0.00025,18.35244]
[1778556724000,33.9,81150.31,0.1,-0.45795,0.00025,18.3525]
[1778556725679,33.9,81144.38,0.1,-0.45945,0.00025,18.35835]
[1778556727356,33.9,81144.18,0.1,-0.4595,0.00025,18.35854]
[1778556727358,33.9,81144.18,0.1,-0.4595,0.00025,18.35854]
[1778556727406,33.9,81144.18,0.1,-0.4595,0.00025,18.35854]
[1778556727695,33.9,81144.01,0.1,-0.45954,0.00025,18.3587]
[1778556729149,33.9,81144.01,0.1,-0.45954,0.00025,18.3587]
[1778556729249,33.9,81155.57,0.1,-0.45662,0.00025,18.34707]
[1778556734743,33.91,81155.42,0.1,-0.45667,0.00025,18.34728]
[1778556739854,33.91,81152.76,0.1,-0.45734,0.00025,18.35006]
[1778556746024,33.92,81152.63,0.1,-0.45739,0.00025,18.35025]
[1778556746125,33.93,81156.99,0.1,-0.45629,0.00025,18.34573]
[1778556747876,33.93,81156.99,0.1,-0.45629,0.00025,18.34573]
[1778556747895,33.93,81156.99,0.1,-0.45629,0.00025,18.34573]
[1778556748723,33.93,81156.83,0.1,-0.45633,0.00025,18.34591]
[1778556748733,33.93,81156.83,0.1,-0.45633,0.00025,18.34591]
[1778556748842,33.93,81156.83,0.1,-0.45633,0.00025,18.34592]
[1778556749909,33.93,81162.03,0.1,-0.45502,0.00025,18.34033]
[1778556755221,33.94,81162.34,0.1,-0.45494,0.00025,18.3346]
[1778556760925,33.94,81164.26,0.1,-0.45446,0.00025,18.33251]
[1778556765998,33.95,81164.98,0.1,-0.45428,0.00025,18.33174]
[1778556772001,33.95,81161.92,0.1,-0.45506,0.00025,18.33514]
[1778556777037,33.96,81160.68,0.1,-0.45538,0.00025,18.33651]
[1778556782072,33.96,81160.3,0.1,-0.45548,0.00025,18.33695]
[1778556782968,33.96,81160.3,0.1,-0.45548,0.00025,18.33695]
[1778556783079,33.96,81158.48,0.1,-0.45594,0.00025,18.33891]
[1778556787948,33.97,81155.33,0.1,-0.45674,0.00025,18.34225]
[1778556788230,33.97,81155.33,0.1,-0.45674,0.00025,18.34225]
[1778556788119,33.97,81153.77,0.1,-0.45713,0.00025,18.34387]
[1778556788897,33.97,81153.77,0.1,-0.45713,0.00025,18.34387]
[1778556794161,33.98,81151.54,0.1,-0.45771,0.00025,18.3462]
[1778556799204,33.98,81151.5,0.1,-0.45772,0.00025,18.34627]
[1778556805238,33.99,81153.02,0.1,-0.45735,0.00025,18.34478]
[1778556810251,33.99,81152.23,0.1,-0.45755,0.00025,18.34559]
[1778556815307,33.99,81152.76,0.1,-0.4574,0.00025,18.33961]
[1778556820343,33.99,81150.05,0.1,-0.45809,0.00025,18.34235]
[1778556825378,33.99,81151.37,0.1,-0.45775,0.00025,18.34101]
[1778556830532,34.0,81153.41,0.1,-0.45724,0.00025,18.33897]
[1778556835808,34.0,81153.2,0.1,-0.4573,0.00025,18.33921]
[1778556835814,34.0,81153.2,0.1,-0.4573,0.00025,18.33921]
[1778556835824,34.0,81153.2,0.1,-0.4573,0.00025,18.33921]
[1778556835909,34.0,81153.05,0.1,-0.45734,0.00025,18.33937]
[1778556836369,34.0,81153.05,0.1,-0.45734,0.00025,18.33937]
[1778556836386,34.0,81153.05,0.1,-0.45734,0.00025,18.33937]
[1778556836470,34.0,81153.1,0.1,-0.45733,0.00025,18.33932]
[1778556841494,34.0,81153.38,0.1,-0.45725,0.00025,18.339]
[1778556845736,33.99,81153.45,0.1,-0.45723,0.00025,18.33891]
[1778556845864,33.99,81153.45,0.1,-0.45723,0.00025,18.33891]
[1778556846190,33.99,81153.45,0.1,-0.45723,0.00025,18.33891]
[1778556846454,33.99,81153.86,0.1,-0.45713,0.00025,18.33848]
[1778556846555,33.99,81159.53,0.1,-0.45569,0.00025,18.33251]
[1778556848219,33.99,81159.53,0.1,-0.45569,0.00025,18.33251]
[1778556848293,33.99,81161.71,0.1,-0.45514,0.00025,18.33016]
[1778556848871,33.99,81161.71,0.1,-0.45514,0.00025,18.33016]
[1778556854418,34.0,81162.3,0.1,-0.455,0.00025,18.32955]
[1778556860743,34.0,81164.16,0.1,-0.45454,0.00025,18.32754]
[1778556867143,34.01,81163.79,0.1,-0.45464,0.00025,18.32798]
[1778556872868,34.01,81165.65,0.1,-0.45416,0.00025,18.3205]
[1778556873371,34.01,81165.89,0.1,-0.4541,0.00025,18.32024]
[1778556874565,34.01,81165.72,0.1,-0.45415,0.00025,18.32044]
[1778556875143,34.01,81165.72,0.1,-0.45415,0.00025,18.32044]
[1778556875155,34.01,81165.72,0.1,-0.45415,0.00025,18.32044]
[1778556875389,34.01,81165.58,0.1,-0.45418,0.00025,18.32059]
[1778556875886,34.01,81165.58,0.1,-0.45418,0.00025,18.32059]
[1778556876327,34.01,81165.58,0.1,-0.45418,0.00025,18.32059]
[1778556876342,34.01,81163.58,0.1,-0.45469,0.00025,18.32281]
[1778556878037,34.01,81163.58,0.1,-0.45469,0.00025,18.32281]
[1778556878052,34.01,81163.58,0.1,-0.45469,0.00025,18.32281]
[1778556879196,34.01,81163.08,0.1,-0.45481,0.00025,18.32336]
[1778556879290,34.01,81163.08,0.1,-0.45481,0.00025,18.32337]
[1778556884840,34.02,81164.4,0.1,-0.45448,0.00025,18.32193]
[1778556890059,34.02,81163.59,0.1,-0.45469,0.00025,18.32284]
[1778556896138,34.02,81160.46,0.1,-0.45548,0.00025,18.32626]
[1778556898800,34.02,81159.59,0.1,-0.4557,0.00025,18.32721]
[1778556899345,34.02,81159.59,0.1,-0.4557,0.00025,18.32721]
[1778556900499,34.02,81159.27,0.1,-0.45579,0.00025,18.32755]
[1778556900504,34.02,81159.27,0.1,-0.45579,0.00025,18.32755]
[1778556900532,34.02,81159.27,0.1,-0.45579,0.00025,18.32755]
[1778556901191,34.02,81158.71,0.1,-0.45593,0.00025,18.32815]
[1778556902351,34.02,81158.71,0.1,-0.45593,0.00025,18.32815]
[1778556902403,34.03,81157.12,0.1,-0.45633,0.00025,18.32984]
[1778556903275,34.03,81157.12,0.1,-0.45633,0.00025,18.32984]
[1778556903279,34.03,81157.12,0.1,-0.45633,0.00025,18.32984]
[1778556903303,34.03,81157.12,0.1,-0.45633,0.00025,18.32984]
[1778556903380,34.03,81148.32,0.1,-0.45855,0.00025,18.33882]
[1778556903912,34.03,81148.32,0.1,-0.45855,0.00025,18.33882]
[1778556903922,34.03,81148.32,0.1,-0.45855,0.00025,18.33882]
[1778556904399,34.03,81148.32,0.1,-0.45855,0.00025,18.33882]
[1778556904409,34.03,81142.16,0.1,-0.4601,0.00025,18.34477]
[1778556905926,34.03,81141.6,0.1,-0.46025,0.00025,18.3453]
[1778556905950,34.03,81141.6,0.1,-0.46025,0.00025,18.3453]
[1778556906483,34.03,81141.97,0.1,-0.46015,0.00025,18.34495]
[1778556906503,34.03,81141.97,0.1,-0.46015,0.00025,18.34495]
[1778556908163,34.03,81141.97,0.1,-0.46015,0.00025,18.34495]
[1778556908179,34.03,81141.97,0.1,-0.46015,0.00025,18.34495]
[1778556909443,34.03,81142.76,0.1,-0.45995,0.00025,18.34421]
[1778556909473,34.03,81142.76,0.1,-0.45995,0.00025,18.34421]
[1778556912046,34.03,81144.27,0.1,-0.45957,0.00025,18.34277]
[1778556912072,34.03,81144.5,0.1,-0.45952,0.00025,18.34256]
[1778556913443,34.03,81145.15,0.1,-0.45935,0.00025,18.34193]
[1778556914434,34.03,81145.29,0.1,-0.45932,0.00025,18.34179]
[1778556917740,34.03,81145.29,0.1,-0.45932,0.00025,18.34179]
[1778556918296,34.03,81146.52,0.1,-0.459,0.00025,18.34059]
[1778556918832,34.03,81146.52,0.1,-0.459,0.00025,18.34059]
[1778556919295,34.03,81146.52,0.1,-0.459,0.00025,18.34059]
[1778556922064,34.02,81142.35,0.1,-0.46005,0.00025,18.34458]
[1778556922633,34.02,81142.35,0.1,-0.46005,0.00025,18.34458]
[1778556923338,34.02,81142.35,0.1,-0.46005,0.00025,18.34458]
[1778556927878,34.02,81143.37,0.1,-0.45979,0.00025,18.34359]
[1778556927979,34.02,81144.04,0.1,-0.45962,0.00025,18.34295]
[1778556929191,34.02,81144.04,0.1,-0.45962,0.00025,18.34295]
[1778556929210,34.02,81145.0,0.1,-0.45938,0.00025,18.34203]
[1778556930036,34.02,81145.0,0.1,-0.45938,0.00025,18.34203]
[1778556930137,34.02,81145.65,0.1,-0.45921,0.00025,18.34139]
[1778556936153,34.01,81147.02,0.1,-0.45885,0.00025,18.33461]
[1778556937728,34.01,81147.02,0.1,-0.45885,0.00025,18.33461]
[1778556938167,34.01,81147.6,0.1,-0.45871,0.00025,18.33403]
[1778556939928,34.01,81147.62,0.1,-0.4587,0.00025,18.33401]
[1778556939974,34.01,81147.62,0.1,-0.4587,0.00025,18.33401]
[1778556940060,34.01,81147.62,0.1,-0.4587,0.00025,18.33401]
[1778556940084,34.01,81147.44,0.1,-0.45874,0.00025,18.33418]
[1778556941077,34.01,81147.44,0.1,-0.45874,0.00025,18.33418]
[1778556941079,34.01,81147.44,0.1,-0.45874,0.00025,18.33418]
[1778556941315,34.01,81147.02,0.1,-0.45885,0.00025,18.33459]
[1778556946126,34.0,81147.64,0.1,-0.45869,0.00025,18.33396]
[1778556946226,34.0,81147.69,0.1,-0.45868,0.00025,18.3339]
[1778556951385,34.0,81147.82,0.1,-0.45864,0.00025,18.33375]
[1778556957301,33.99,81149.04,0.1,-0.45832,0.00025,18.33251]
[1778556962336,33.99,81149.26,0.1,-0.45826,0.00025,18.33227]
[1778556965268,33.98,81149.59,0.1,-0.45818,0.00025,18.33193]
[1778556965297,33.98,81149.59,0.1,-0.45818,0.00025,18.33193]
[1778556966406,33.98,81150.14,0.1,-0.45804,0.00025,18.33138]
[1778556966487,33.98,81150.92,0.1,-0.45784,0.00025,18.33058]
[1778556971675,33.98,81151.88,0.1,-0.45759,0.00025,18.32958]
[1778556972406,33.97,81151.85,0.1,-0.4576,0.00025,18.3296]
[1778556976841,33.97,81152.4,0.1,-0.45745,0.00025,18.32902]
[1778556978291,33.97,81152.35,0.1,-0.45746,0.00025,18.32907]
[1778556978314,33.97,81152.35,0.1,-0.45746,0.00025,18.32907]
[1778556978449,33.97,81156.39,0.1,-0.45644,0.00025,18.32487]
[1778556978578,33.97,81156.39,0.1,-0.45644,0.00025,18.32487]
[1778556979458,33.97,81157.78,0.1,-0.45609,0.00025,18.3234]
[1778556983300,33.97,81154.4,0.1,-0.45694,0.00025,18.32694]
[1778556983329,33.97,81154.4,0.1,-0.45694,0.00025,18.32694]
[1778556983851,33.96,81154.42,0.1,-0.45694,0.00025,18.32691]
[1778556983859,33.96,81154.42,0.1,-0.45694,0.00025,18.32691]
[1778556984086,33.96,81154.42,0.1,-0.45694,0.00025,18.32691]
[1778556984492,33.97,81158.37,0.1,-0.45594,0.00025,18.32277]
[1778556984830,33.97,81158.37,0.1,-0.45594,0.00025,18.32277]
[1778556985396,33.97,81158.37,0.1,-0.45594,0.00025,18.32277]
[1778556987295,33.97,81161.55,0.1,-0.45514,0.00025,18.31936]
[1778556987515,33.97,81161.24,0.1,-0.45522,0.00025,18.31971]
[1778556992824,33.98,81160.27,0.1,-0.45546,0.00025,18.31536]
[1778556998905,33.98,81160.49,0.1,-0.45541,0.00025,18.31516]
[1778557004978,33.98,81159.36,0.1,-0.4557,0.00025,18.31636]
[1778557005747,33.98,81159.86,0.1,-0.45557,0.00025,18.31582]
[1778557005788,33.98,81159.55,0.1,-0.45565,0.00025,18.31615]
[1778557008454,33.98,81172.32,0.1,-0.45242,0.00025,18.30181]
[1778557013697,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015632,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015660,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015700,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015731,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015900,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015917,33.97,81171.34,0.1,-0.45266,0.00025,18.30292]
[1778557015936,33.97,81171.0,0.1,-0.45274,0.00025,18.30331]
[1778557017128,33.97,81171.0,0.1,-0.45274,0.00025,18.30331]
[1778557017215,33.97,81177.97,0.1,-0.45099,0.00025,18.29506]
[1778557022759,33.97,81176.61,0.1,-0.45133,0.00025,18.29672]
[1778557025023,33.98,81175.68,0.1,-0.45157,0.00025,18.29784]
[1778557025212,33.98,81175.68,0.1,-0.45157,0.00025,18.29784]
[1778557025443,33.98,81175.52,0.1,-0.45161,0.00025,18.29803]
[1778557025928,33.98,81194.77,0.1,-0.44676,0.00025,18.27375]
[1778557027006,33.98,81194.77,0.1,-0.44676,0.00025,18.27375]
[1778557027013,33.98,81194.77,0.1,-0.44676,0.00025,18.27375]
[1778557027017,33.98,81194.77,0.1,-0.44676,0.00025,18.27375]
[1778557027490,33.98,81195.74,0.1,-0.44652,0.00025,18.27248]
[1778557029103,33.98,81197.1,0.1,-0.44618,0.00025,18.27065]
[1778557029300,33.98,81197.1,0.1,-0.44618,0.00025,18.27065]
[1778557029322,33.98,81197.1,0.1,-0.44618,0.00025,18.27065]
[1778557029591,33.98,81198.73,0.1,-0.44577,0.00025,18.26845]
[1778557029712,33.98,81198.73,0.1,-0.44577,0.00025,18.26845]
[1778557031344,33.98,81198.7,0.1,-0.44578,0.00025,18.26851]
[1778557031411,33.99,81198.62,0.1,-0.4458,0.00025,18.26863]
[1778557035927,33.99,81198.2,0.1,-0.44592,0.00025,18.26924]
[1778557036206,33.99,81198.2,0.1,-0.44592,0.00025,18.26924]
[1778557036811,33.99,81197.23,0.1,-0.44616,0.00025,18.27056]
[1778557037571,33.99,81193.65,0.1,-0.44707,0.00025,18.27537]
[1778557038892,33.99,81193.65,0.1,-0.44707,0.00025,18.27537]
[1778557039356,33.99,81192.92,0.1,-0.44725,0.00025,18.27633]
[1778557040408,33.99,81192.92,0.1,-0.44725,0.00025,18.27633]
[1778557040430,33.99,81192.46,0.1,-0.44736,0.00025,18.27694]
[1778557041376,33.99,81192.46,0.1,-0.44736,0.00025,18.27694]
[1778557041383,33.99,81192.46,0.1,-0.44736,0.00025,18.27694]
[1778557041555,33.99,81190.31,0.1,-0.4479,0.00025,18.27974]
[1778557043496,33.99,81186.29,0.1,-0.44892,0.00025,18.2849]
[1778557043531,33.99,81184.07,0.1,-0.44948,0.00025,18.2877]
[1778557044191,33.99,81184.07,0.1,-0.44948,0.00025,18.2877]
[1778557045518,33.99,81183.67,0.1,-0.44958,0.00025,18.2882]
[1778557046554,33.99,81184.01,0.1,-0.44949,0.00025,18.28778]
[1778557047314,33.99,81184.01,0.1,-0.44949,0.00025,18.28778]
[1778557047415,33.99,81185.36,0.1,-0.44915,0.00025,18.28609]
[1778557052553,34.0,81185.55,0.1,-0.4491,0.00025,18.28042]
[1778557057218,34.0,81184.69,0.1,-0.44932,0.00025,18.28152]
[1778557057581,34.0,81183.36,0.1,-0.44965,0.00025,18.28319]
[1778557057698,34.0,81183.36,0.1,-0.44965,0.00025,18.28319]
[1778557057721,34.0,81183.36,0.1,-0.44965,0.00025,18.28319]
[1778557057996,34.0,81183.36,0.1,-0.44965,0.00025,18.28319]
[1778557058030,34.0,81182.98,0.1,-0.44975,0.00025,18.28366]
[1778557058696,34.0,81182.98,0.1,-0.44975,0.00025,18.28366]
[1778557059413,34.0,81182.16,0.1,-0.44995,0.00025,18.28469]
[1778557065054,34.0,81179.52,0.1,-0.45062,0.00025,18.28796]
[1778557070089,34.01,81176.74,0.1,-0.45133,0.00025,18.29137]
[1778557075430,34.03,81175.28,0.1,-0.45173,0.00025,18.29326]
[1778557076998,34.04,81177.19,0.1,-0.45126,0.00025,18.29105]
[1778557077005,34.04,81177.19,0.1,-0.45126,0.00025,18.29105]
[1778557077138,34.04,81177.19,0.1,-0.45126,0.00025,18.29105]
[1778557081168,34.08,81181.94,0.1,-0.45011,0.00025,18.28553]
[1778557082749,34.09,81181.75,0.1,-0.45016,0.00025,18.28581]
[1778557083284,34.09,81174.3,0.1,-0.45204,0.00025,18.29477]
[1778557085201,34.1,81169.31,0.1,-0.4533,0.00025,18.30059]
[1778557090697,34.1,81168.81,0.1,-0.45343,0.00025,18.30116]
[1778557094800,34.1,81171.46,0.1,-0.45276,0.00025,18.29814]
[1778557095265,34.1,81170.95,0.1,-0.45289,0.00025,18.29872]
[1778557097178,34.1,81170.7,0.1,-0.45296,0.00025,18.29901]
[1778557097285,34.1,81169.56,0.1,-0.45324,0.00025,18.30032]
[1778557098293,34.1,81164.49,0.1,-0.45452,0.00025,18.30601]
[1778557098729,34.1,81164.49,0.1,-0.45452,0.00025,18.30601]
[1778557099288,34.1,81164.49,0.1,-0.45452,0.00025,18.30601]
[1778557099597,34.1,81164.49,0.1,-0.45452,0.00025,18.30601]
[1778557099619,34.1,81164.49,0.1,-0.45452,0.00025,18.30601]
[1778557099596,34.1,81158.41,0.1,-0.45605,0.00025,18.31258]
[1778557099646,34.1,81158.41,0.1,-0.45605,0.00025,18.31258]
[1778557100310,34.1,81158.41,0.1,-0.45605,0.00025,18.31258]
[1778557100412,34.1,81159.26,0.1,-0.45583,0.00025,18.31167]
[1778557100646,34.1,81159.26,0.1,-0.45583,0.00025,18.31167]
[1778557101315,34.1,81159.26,0.1,-0.45583,0.00025,18.31167]
[1778557104333,34.1,81155.02,0.1,-0.4569,0.00025,18.31612]
[1778557112516,34.1,81156.39,0.1,-0.45655,0.00025,18.30926]
[1778557115374,34.1,81157.08,0.1,-0.45637,0.00025,18.30854]
[1778557115522,34.1,81156.08,0.1,-0.45662,0.00025,18.30958]
[1778557120598,34.1,81154.18,0.1,-0.4571,0.00025,18.31155]
[1778557126494,34.1,81154.51,0.1,-0.45702,0.00025,18.31122]
[1778557131524,34.1,81155.98,0.1,-0.45665,0.00025,18.3097]
[1778557132786,34.1,81158.88,0.1,-0.45592,0.00025,18.30666]
[1778557133642,34.1,81158.86,0.1,-0.45593,0.00025,18.30668]
[1778557134779,34.1,81158.86,0.1,-0.45593,0.00025,18.30668]
[1778557135336,34.1,81158.86,0.1,-0.45593,0.00025,18.30668]
[1778557135553,34.1,81158.97,0.1,-0.4559,0.00025,18.30656]
[1778557136835,34.1,81161.98,0.1,-0.45514,0.00025,18.30333]
[1778557136871,34.1,81161.98,0.1,-0.45514,0.00025,18.30333]
[1778557138835,34.1,81164.93,0.1,-0.4544,0.00025,18.3001]
[1778557139581,34.1,81165.27,0.1,-0.45431,0.00025,18.29972]
[1778557143045,34.1,81164.85,0.1,-0.45442,0.00025,18.30018]
[1778557143608,34.1,81163.04,0.1,-0.45487,0.00025,18.30217]
[1778557148643,34.1,81163.13,0.1,-0.45485,0.00025,18.30207]
[1778557152485,34.1,81159.89,0.1,-0.45567,0.00025,18.30557]
[1778557152672,34.1,81158.23,0.1,-0.45608,0.00025,18.30734]
[1778557157706,34.1,81158.21,0.1,-0.45609,0.00025,18.30736]
[1778557163271,34.1,81158.87,0.1,-0.45592,0.00025,18.30666]
[1778557168783,34.1,81160.93,0.1,-0.45541,0.00025,18.30447]
[1778557173818,34.1,81160.05,0.1,-0.45562,0.00025,18.29998]
[1778557178853,34.1,81160.47,0.1,-0.45551,0.00025,18.29953]
[1778557184485,34.1,81159.65,0.1,-0.45572,0.00025,18.30041]
[1778557186914,34.1,81159.78,0.1,-0.45569,0.00025,18.30027]
[1778557187616,34.1,81159.78,0.1,-0.45569,0.00025,18.30027]
[1778557192639,34.1,81160.54,0.1,-0.4555,0.00025,18.29947]
[1778557193639,34.1,81160.65,0.1,-0.45547,0.00025,18.29935]
[1778557193645,34.1,81160.65,0.1,-0.45547,0.00025,18.29935]
[1778557198652,34.11,81160.82,0.1,-0.45543,0.00025,18.29917]
[1778557199907,34.11,81161.38,0.1,-0.45529,0.00025,18.29857]
[1778557199917,34.11,81161.38,0.1,-0.45529,0.00025,18.29857]
[1778557199920,34.11,81161.38,0.1,-0.45529,0.00025,18.29857]
[1778557200104,34.11,81161.53,0.1,-0.45525,0.00025,18.29841]
[1778557201615,34.11,81161.53,0.1,-0.45525,0.00025,18.29841]
[1778557201703,34.11,81161.42,0.1,-0.45528,0.00025,18.29853]
[1778557207050,34.11,81161.65,0.1,-0.45522,0.00025,18.29828]
[1778557212085,34.11,81161.62,0.1,-0.45523,0.00025,18.29832]
[1778557217305,34.11,81161.6,0.1,-0.45523,0.00025,18.29834]
[1778557223292,34.11,81162.53,0.1,-0.455,0.00025,18.29734]
[1778557229205,34.11,81164.51,0.1,-0.4545,0.00025,18.29517]
[1778557234240,34.11,81167.0,0.1,-0.45386,0.00025,18.28696]
[1778557241288,34.11,81165.35,0.1,-0.45428,0.00025,18.2888]
[1778557246324,34.11,81165.45,0.1,-0.45425,0.00025,18.28869]
[1778557251585,34.11,81165.61,0.1,-0.45421,0.00025,18.28851]
[1778557257401,34.11,81164.59,0.1,-0.45447,0.00025,18.28964]
[1778557262436,34.11,81162.28,0.1,-0.45505,0.00025,18.29217]
[1778557263577,34.11,81156.17,0.1,-0.45659,0.00025,18.29868]
[1778557267761,34.11,81156.67,0.1,-0.45647,0.00025,18.29816]
[1778557267774,34.11,81156.67,0.1,-0.45647,0.00025,18.29816]
[1778557268669,34.11,81156.9,0.1,-0.45641,0.00025,18.29793]
[1778557268677,34.11,81157.37,0.1,-0.45629,0.00025,18.29743]
[1778557269864,34.11,81157.02,0.1,-0.45638,0.00025,18.2978]
[1778557270156,34.11,81157.02,0.1,-0.45638,0.00025,18.2978]
[1778557270180,34.11,81157.02,0.1,-0.45638,0.00025,18.2978]
[1778557270264,34.11,81157.02,0.1,-0.45638,0.00025,18.2978]
[1778557270783,34.11,81153.84,0.1,-0.45718,0.00025,18.3011]
[1778557270971,34.11,81153.84,0.1,-0.45718,0.00025,18.3011]
[1778557271502,34.11,81153.84,0.1,-0.45718,0.00025,18.30111]
[1778557271836,34.11,81153.84,0.1,-0.45718,0.00025,18.30111]
[1778557272509,34.11,81150.17,0.1,-0.45811,0.00025,18.30482]
[1778557275599,34.12,81148.09,0.1,-0.45864,0.00025,18.30692]
[1778557275701,34.13,81152.33,0.1,-0.45758,0.00025,18.30272]
[1778557276115,34.13,81152.33,0.1,-0.45758,0.00025,18.30272]
[1778557276781,34.12,81160.13,0.1,-0.4556,0.00025,18.29453]
[1778557278067,34.1,81160.34,0.1,-0.45554,0.00025,18.29424]
[1778557278552,34.1,81160.34,0.1,-0.45554,0.00025,18.29423]
[1778557283721,34.1,81161.37,0.1,-0.45528,0.00025,18.29313]
[1778557289633,34.14,81161.42,0.1,-0.4553,0.00025,18.29326]
[1778557290074,34.14,81161.42,0.1,-0.4553,0.00025,18.29326]
[1778557290640,34.14,81161.28,0.1,-0.45534,0.00025,18.29344]
[1778557296683,34.15,81162.61,0.1,-0.455,0.00025,18.28659]
[1778557301719,34.15,81161.69,0.1,-0.45524,0.00025,18.28762]
[1778557303401,34.15,81163.23,0.1,-0.45485,0.00025,18.28595]
[1778557303447,34.15,81163.23,0.1,-0.45485,0.00025,18.28595]
[1778557305166,34.15,81163.41,0.1,-0.45481,0.00025,18.28576]
[1778557305261,34.15,81163.38,0.1,-0.45482,0.00025,18.28579]
[1778557312794,34.16,81162.97,0.1,-0.45492,0.00025,18.28625]
[1778557317829,34.16,81161.37,0.1,-0.45532,0.00025,18.28799]
[1778557322864,34.16,81160.66,0.1,-0.4555,0.00025,18.28876]
[1778557330084,34.16,81161.02,0.1,-0.45541,0.00025,18.28838]
[1778557330160,34.16,81161.18,0.1,-0.45538,0.00025,18.28821]
[1778557335956,34.16,81161.31,0.1,-0.45534,0.00025,18.28808]
[1778557338550,34.16,81161.38,0.1,-0.45533,0.00025,18.28801]
[1778557344149,34.16,81164.31,0.1,-0.45459,0.00025,18.28483]
[1778557350285,34.16,81161.73,0.1,-0.45524,0.00025,18.28764]
[1778557355368,34.17,81162.44,0.1,-0.45505,0.00025,18.28144]
[1778557361131,34.17,81161.64,0.1,-0.45526,0.00025,18.28231]
[1778557366168,34.17,81161.87,0.1,-0.4552,0.00025,18.28207]
[1778557371614,34.17,81165.06,0.1,-0.4544,0.00025,18.2786]
[1778557371682,34.17,81172.9,0.1,-0.45243,0.00025,18.26972]
[1778557372845,34.17,81172.9,0.1,-0.45243,0.00025,18.26972]
[1778557372862,34.17,81172.9,0.1,-0.45243,0.00025,18.26972]
[1778557374185,34.17,81171.56,0.1,-0.45276,0.00025,18.27127]
[1778557374274,34.17,81171.72,0.1,-0.45272,0.00025,18.27108]
[1778557379691,34.17,81172.58,0.1,-0.45251,0.00025,18.27008]
[1778557381275,34.17,81167.26,0.1,-0.45384,0.00025,18.27614]
[1778557386378,34.17,81164.83,0.1,-0.45446,0.00025,18.27884]
[1778557392352,34.17,81164.82,0.1,-0.45446,0.00025,18.27885]
[1778557397437,34.17,81164.58,0.1,-0.45452,0.00025,18.27912]
[1778557402553,34.17,81164.18,0.1,-0.45462,0.00025,18.27955]
[1778557408464,34.17,81161.92,0.1,-0.45519,0.00025,18.28202]
[1778557413502,34.17,81162.48,0.1,-0.45504,0.00025,18.27597]
[1778557418535,34.17,81162.32,0.1,-0.45508,0.00025,18.27615]
[1778557423570,34.17,81163.42,0.1,-0.4548,0.00025,18.27495]
[1778557428605,34.17,81162.93,0.1,-0.45492,0.00025,18.27549]
[1778557433640,34.17,81162.55,0.1,-0.45502,0.00025,18.27591]
[1778557438675,34.17,81162.4,0.1,-0.45506,0.00025,18.27607]
[1778557443893,34.17,81161.63,0.1,-0.45525,0.00025,18.27691]
[1778557444569,34.17,81159.34,0.1,-0.45583,0.00025,18.27936]
[1778557445196,34.17,81158.58,0.1,-0.45602,0.00025,18.28017]
[1778557445204,34.17,81158.58,0.1,-0.45602,0.00025,18.28017]
[1778557449244,34.17,81157.34,0.1,-0.45634,0.00025,18.28148]
[1778557449251,34.17,81157.34,0.1,-0.45634,0.00025,18.28148]
[1778557449278,34.17,81157.34,0.1,-0.45634,0.00025,18.28148]
[1778557449816,34.18,81157.34,0.1,-0.45634,0.00025,18.28148]
[1778557454845,34.18,81157.34,0.1,-0.45634,0.00025,18.28149]
[1778557455836,34.18,81158.11,0.1,-0.45614,0.00025,18.28069]
[1778557455986,34.18,81158.17,0.1,-0.45613,0.00025,18.28062]
[1778557456979,34.18,81151.66,0.1,-0.45777,0.00025,18.28733]
[1778557459260,34.18,81154.27,0.1,-0.45711,0.00025,18.28468]
[1778557459265,34.18,81154.27,0.1,-0.45711,0.00025,18.28468]
[1778557459290,34.18,81154.27,0.1,-0.45711,0.00025,18.28468]
[1778557460008,34.18,81154.27,0.1,-0.45711,0.00025,18.28468]
[1778557459959,34.18,81156.79,0.1,-0.45648,0.00025,18.28208]
[1778557460418,34.18,81156.79,0.1,-0.45648,0.00025,18.28208]
[1778557460430,34.18,81156.79,0.1,-0.45648,0.00025,18.28208]
[1778557460834,34.18,81156.79,0.1,-0.45648,0.00025,18.28209]
[1778557461431,34.18,81156.79,0.1,-0.45648,0.00025,18.28209]
[1778557461841,34.18,81156.61,0.1,-0.45653,0.00025,18.28228]
[1778557462251,34.18,81156.61,0.1,-0.45653,0.00025,18.28228]
[1778557462797,34.18,81156.61,0.1,-0.45653,0.00025,18.28228]
[1778557463745,34.18,81158.53,0.1,-0.45604,0.00025,18.28027]
[1778557463855,34.18,81158.53,0.1,-0.45604,0.00025,18.28027]
[1778557465066,34.18,81159.6,0.1,-0.45577,0.00025,18.27914]
[1778557465870,34.18,81159.69,0.1,-0.45575,0.00025,18.27904]
[1778557470292,34.18,81160.13,0.1,-0.45564,0.00025,18.27858]
[1778557470306,34.18,81160.13,0.1,-0.45564,0.00025,18.27858]
[1778557470409,34.18,81160.13,0.1,-0.45564,0.00025,18.27858]
[1778557470904,34.18,81160.52,0.1,-0.45555,0.00025,18.27817]
[1778557471597,34.18,81160.52,0.1,-0.45555,0.00025,18.27817]
[1778557471911,34.18,81165.13,0.1,-0.45438,0.00025,18.26771]
[1778557475939,34.18,81170.13,0.1,-0.45312,0.00025,18.2621]
[1778557477345,34.18,81172.11,0.1,-0.45262,0.00025,18.25983]
[1778557477685,34.18,81172.11,0.1,-0.45262,0.00025,18.25983]
[1778557478960,34.18,81165.63,0.1,-0.45425,0.00025,18.26715]
[1778557479993,34.18,81161.11,0.1,-0.45539,0.00025,18.27208]
[1778557485002,34.18,81161.21,0.1,-0.45536,0.00025,18.27198]
[1778557490036,34.19,81161.84,0.1,-0.4552,0.00025,18.27131]
[1778557495481,34.19,81162.46,0.1,-0.45505,0.00025,18.27065]
[1778557498205,34.19,81165.9,0.1,-0.45419,0.00025,18.26688]
[1778557499011,34.19,81165.93,0.1,-0.45418,0.00025,18.26685]
[1778557501978,34.19,81165.6,0.1,-0.45426,0.00025,18.26721]
[1778557501632,34.19,81158.94,0.1,-0.45594,0.00025,18.27442]
[1778557502729,34.19,81157.61,0.1,-0.45627,0.00025,18.27583]
[1778557504339,34.19,81157.84,0.1,-0.45621,0.00025,18.27559]
[1778557504440,34.19,81156.99,0.1,-0.45643,0.00025,18.27648]
[1778557509912,34.19,81157.37,0.1,-0.45633,0.00025,18.27609]
[1778557513526,34.19,81157.88,0.1,-0.45621,0.00025,18.27557]
[1778557513977,34.19,81158.17,0.1,-0.45614,0.00025,18.27527]
[1778557516172,34.19,81158.17,0.1,-0.45614,0.00025,18.27527]
[1778557516179,34.19,81158.17,0.1,-0.45614,0.00025,18.27527]
[1778557519000,34.2,81158.25,0.1,-0.45612,0.00025,18.27519]
[1778557519069,34.2,81158.1,0.1,-0.45616,0.00025,18.27535]
[1778557521006,34.2,81158.16,0.1,-0.45614,0.00025,18.27529]
[1778557521014,34.2,81158.16,0.1,-0.45614,0.00025,18.27529]
[1778557521107,34.2,81158.43,0.1,-0.45607,0.00025,18.27501]
[1778557523460,34.2,81158.56,0.1,-0.45604,0.00025,18.27488]
[1778557523561,34.2,81158.23,0.1,-0.45613,0.00025,18.27523]
[1778557524992,34.2,81158.23,0.1,-0.45613,0.00025,18.27523]
[1778557525059,34.2,81158.64,0.1,-0.45602,0.00025,18.2748]
[1778557528610,34.2,81158.25,0.1,-0.45612,0.00025,18.27521]
[1778557528992,34.2,81157.45,0.1,-0.45632,0.00025,18.27606]
[1778557530098,34.2,81157.45,0.1,-0.45632,0.00025,18.27606]
[1778557530820,34.2,81157.45,0.1,-0.45632,0.00025,18.27606]
[1778557531002,34.2,81147.81,0.1,-0.45874,0.00025,18.28037]
[1778557532396,34.2,81147.27,0.1,-0.45888,0.00025,18.2809]
[1778557532466,34.2,81147.05,0.1,-0.45894,0.00025,18.28112]
[1778557534984,34.21,81147.42,0.1,-0.45884,0.00025,18.28077]
[1778557535006,34.21,81147.42,0.1,-0.45884,0.00025,18.28077]
[1778557535950,34.21,81148.36,0.1,-0.45861,0.00025,18.27986]
[1778557536003,34.21,81148.73,0.1,-0.45852,0.00025,18.2795]
[1778557536810,34.21,81143.7,0.1,-0.45978,0.00025,18.28436]
[1778557542766,34.2,81142.92,0.1,-0.45997,0.00025,18.28506]
[1778557544576,34.2,81143.57,0.1,-0.45981,0.00025,18.28444]
[1778557545084,34.2,81142.85,0.1,-0.45999,0.00025,18.28511]
[1778557545628,34.2,81142.85,0.1,-0.45999,0.00025,18.28511]
[1778557545633,34.2,81142.85,0.1,-0.45999,0.00025,18.28511]
[1778557545637,34.2,81142.85,0.1,-0.45999,0.00025,18.28511]
[1778557545727,34.2,81142.85,0.1,-0.45999,0.00025,18.28511]
[1778557545771,34.2,81140.34,0.1,-0.46062,0.00025,18.28745]
[1778557550936,34.19,81140.99,0.1,-0.46045,0.00025,18.28682]
[1778557551061,34.19,81140.99,0.1,-0.46045,0.00025,18.28682]
[1778557551070,34.19,81143.91,0.1,-0.45971,0.00025,18.28407]
[1778557552068,34.19,81143.91,0.1,-0.45971,0.00025,18.28407]
[1778557552073,34.19,81143.91,0.1,-0.45971,0.00025,18.28407]
[1778557552679,34.19,81144.86,0.1,-0.45947,0.00025,18.28315]
[1778557559249,34.18,81143.9,0.1,-0.45971,0.00025,18.28404]
[1778557559524,34.18,81144.58,0.1,-0.45953,0.00025,18.28338]
[1778557564575,34.17,81146.07,0.1,-0.45915,0.00025,18.28191]
[1778557565639,34.17,81146.07,0.1,-0.45915,0.00025,18.28191]
[1778557566108,34.17,81146.07,0.1,-0.45915,0.00025,18.28191]
[1778557566007,34.17,81146.76,0.1,-0.45897,0.00025,18.28123]
[1778557566866,34.17,81146.76,0.1,-0.45897,0.00025,18.28123]
[1778557568590,34.17,81129.15,0.1,-0.46342,0.00025,18.29721]
[1778557569374,34.17,81129.15,0.1,-0.46342,0.00025,18.29721]
[1778557569593,34.17,81129.15,0.1,-0.46342,0.00025,18.29721]
[1778557571995,34.17,81127.93,0.1,-0.46372,0.00025,18.29823]
[1778557572069,34.17,81126.58,0.1,-0.46407,0.00025,18.29935]
[1778557573651,34.17,81122.27,0.1,-0.46516,0.00025,18.30284]
[1778557577774,34.17,81116.52,0.1,-0.46661,0.00025,18.30727]
[1778557580672,34.17,81109.41,0.1,-0.46841,0.00025,18.31242]
[1778557581566,34.17,81109.41,0.1,-0.46841,0.00025,18.31242]
[1778557583106,34.17,81108.67,0.1,-0.46859,0.00025,18.31293]
[1778557584096,34.17,81108.67,0.1,-0.46859,0.00025,18.31292]
[1778557585133,34.17,81108.67,0.1,-0.46859,0.00025,18.31292]
[1778557585139,34.17,81108.67,0.1,-0.46859,0.00025,18.31292]
[1778557586132,34.17,81109.66,0.1,-0.46834,0.00025,18.31223]
[1778557588123,34.17,81105.28,0.1,-0.46945,0.00025,18.31523]
[1778557589188,34.17,81104.91,0.1,-0.46954,0.00025,18.31548]
[1778557589734,34.17,81104.91,0.1,-0.46954,0.00025,18.31548]
[1778557594995,34.18,81101.66,0.1,-0.47036,0.00025,18.31218]
[1778557596286,34.18,81099.31,0.1,-0.47096,0.00025,18.31366]
[1778557597107,34.18,81099.31,0.1,-0.47096,0.00025,18.31366]
[1778557597116,34.18,81099.31,0.1,-0.47096,0.00025,18.31366]
[1778557596823,34.18,81090.58,0.1,-0.47317,0.00025,18.31882]
[1778557597331,34.18,81090.58,0.1,-0.47317,0.00025,18.31882]
[1778557598105,34.18,81085.07,0.1,-0.47456,0.00025,18.32178]
[1778557598202,34.18,81085.07,0.1,-0.47456,0.00025,18.32178]
[1778557598245,34.18,81085.07,0.1,-0.47456,0.00025,18.32178]
[1778557598804,34.18,81085.07,0.1,-0.47456,0.00025,18.32178]
[1778557599349,34.18,81085.07,0.1,-0.47456,0.00025,18.32178]
[1778557599383,34.18,81084.8,0.1,-0.47463,0.00025,18.32192]
[1778557603290,34.18,81082.85,0.1,-0.47512,0.00025,18.32291]
[1778557603839,34.18,81078.54,0.1,-0.47622,0.00025,18.325]
[1778557608874,34.18,81075.28,0.1,-0.47704,0.00025,18.32649]
[1778557611233,34.18,81072.86,0.1,-0.47765,0.00025,18.32755]
[1778557611895,34.18,81072.86,0.1,-0.47765,0.00025,18.32755]
[1778557612830,34.18,81072.86,0.1,-0.47765,0.00025,18.32755]
[1778557612931,34.18,81068.32,0.1,-0.4788,0.00025,18.32941]
[1778557614782,34.18,81068.32,0.1,-0.4788,0.00025,18.32941]
[1778557615121,34.19,81068.32,0.1,-0.4788,0.00025,18.32941]
[1778557615592,34.19,81068.32,0.1,-0.4788,0.00025,18.32941]
[1778557616052,34.19,81069.58,0.1,-0.47848,0.00025,18.32891]
[1778557616508,34.19,81069.58,0.1,-0.47848,0.00025,18.32891]
[1778557618231,34.19,81069.62,0.1,-0.47847,0.00025,18.32889]
[1778557618408,34.19,81069.62,0.1,-0.47847,0.00025,18.32889]
[1778557619074,34.19,81069.62,0.1,-0.47847,0.00025,18.32889]
[1778557620615,34.19,81071.65,0.1,-0.47796,0.00025,18.32806]
[1778557621442,34.19,81070.15,0.1,-0.47834,0.00025,18.32868]
[1778557621482,34.19,81070.15,0.1,-0.47834,0.00025,18.32868]
[1778557622097,34.19,81070.15,0.1,-0.47834,0.00025,18.32868]
[1778557622104,34.19,81070.15,0.1,-0.47834,0.00025,18.32868]
[1778557622134,34.19,81067.16,0.1,-0.4791,0.00025,18.32986]
[1778557623953,34.19,81067.16,0.1,-0.4791,0.00025,18.32986]
[1778557624054,34.19,81062.94,0.1,-0.48017,0.00025,18.33142]
[1778557625592,34.19,81062.94,0.1,-0.48017,0.00025,18.33142]
[1778557626122,34.19,81063.2,0.1,-0.4801,0.00025,18.33133]
[1778557626370,34.19,81063.2,0.1,-0.4801,0.00025,18.33133]
[1778557626620,34.19,81063.2,0.1,-0.4801,0.00025,18.33133]
[1778557626829,34.19,81063.2,0.1,-0.4801,0.00025,18.33133]
[1778557627009,34.19,81063.2,0.1,-0.4801,0.00025,18.33133]
[1778557632046,34.18,81064.14,0.1,-0.47986,0.00025,18.33099]
[1778557637082,34.18,81061.32,0.1,-0.48057,0.00025,18.33198]
[1778557638316,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557638653,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557638660,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557638708,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557638858,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557639095,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557639995,34.18,81060.7,0.1,-0.48073,0.00025,18.33219]
[1778557640188,34.18,81043.18,0.1,-0.48517,0.00025,18.33696]
[1778557640476,34.18,81043.18,0.1,-0.48517,0.00025,18.33696]
[1778557641109,34.17,81043.59,0.1,-0.48507,0.00025,18.33687]
[1778557642650,34.17,81043.64,0.1,-0.48506,0.00025,18.33686]
[1778557643123,34.17,81044.7,0.1,-0.48479,0.00025,18.33663]
[1778557647284,34.17,81044.64,0.1,-0.4848,0.00025,18.33664]
[1778557647488,34.17,81044.64,0.1,-0.4848,0.00025,18.33664]
[1778557647701,34.17,81044.64,0.1,-0.4848,0.00025,18.33664]
[1778557647716,34.17,81044.64,0.1,-0.4848,0.00025,18.33664]
[1778557647771,34.17,81044.64,0.1,-0.4848,0.00025,18.33664]
[1778557648159,34.16,81044.45,0.1,-0.48485,0.00025,18.33668]
[1778557649111,34.16,81044.45,0.1,-0.48485,0.00025,18.33668]
[1778557649147,34.16,81044.45,0.1,-0.48485,0.00025,18.33668]
[1778557649165,34.16,81037.15,0.1,-0.4867,0.00025,18.33807]
[1778557650147,34.16,81037.15,0.1,-0.4867,0.00025,18.33807]
[1778557650172,34.16,81028.41,0.1,-0.48892,0.00025,18.33921]
[1778557650443,34.16,81028.41,0.1,-0.48892,0.00025,18.33921]
[1778557650453,34.16,81028.41,0.1,-0.48892,0.00025,18.33921]
[1778557650512,34.16,81028.41,0.1,-0.48892,0.00025,18.33921]
[1778557650517,34.16,81028.41,0.1,-0.48892,0.00025,18.33921]
[1778557651181,34.17,81027.78,0.1,-0.48908,0.00025,18.33385]
[1778557651230,34.17,81027.78,0.1,-0.48908,0.00025,18.33385]
[1778557651269,34.17,81027.78,0.1,-0.48908,0.00025,18.33385]
[1778557651441,34.17,81027.78,0.1,-0.48908,0.00025,18.33385]
[1778557651509,34.17,81027.78,0.1,-0.48908,0.00025,18.33385]
[1778557652208,34.17,81027.78,0.1,-0.48908,0.00025,18.33385]
[1778557653194,34.16,81042.95,0.1,-0.48523,0.00025,18.33158]
[1778557654082,34.16,81042.95,0.1,-0.48523,0.00025,18.33158]
[1778557654197,34.16,81042.95,0.1,-0.48523,0.00025,18.33158]
[1778557654293,34.16,81043.88,0.1,-0.48499,0.00025,18.33139]
[1778557656233,34.16,81044.28,0.1,-0.48489,0.00025,18.3313]
[1778557657864,34.16,81043.78,0.1,-0.48502,0.00025,18.33141]
[1778557658193,34.16,81044.48,0.1,-0.48484,0.00025,18.33126]
[1778557658328,34.16,81044.48,0.1,-0.48484,0.00025,18.33126]
[1778557658336,34.16,81044.48,0.1,-0.48484,0.00025,18.33126]
[1778557659126,34.16,81048.63,0.1,-0.48379,0.00025,18.33029]
[1778557660068,34.16,81048.63,0.1,-0.48379,0.00025,18.33029]
[1778557660120,34.16,81056.66,0.1,-0.48175,0.00025,18.32806]
[1778557660336,34.16,81056.66,0.1,-0.48175,0.00025,18.32806]
[1778557660345,34.16,81057.42,0.1,-0.48155,0.00025,18.32782]
[1778557664269,34.16,81060.75,0.1,-0.48071,0.00025,18.32673]
[1778557667498,34.16,81065.33,0.1,-0.47955,0.00025,18.32511]
[1778557668537,34.16,81065.33,0.1,-0.47955,0.00025,18.32511]
[1778557668546,34.16,81065.33,0.1,-0.47955,0.00025,18.32511]
[1778557668549,34.16,81065.33,0.1,-0.47955,0.00025,18.32511]
[1778557669216,34.16,81067.09,0.1,-0.4791,0.00025,18.32444]
[1778557674519,34.16,81068.4,0.1,-0.47877,0.00025,18.32393]
[1778557675909,34.16,81068.15,0.1,-0.47883,0.00025,18.32402]
[1778557676164,34.16,81064.46,0.1,-0.47977,0.00025,18.32542]
[1778557676555,34.16,81064.46,0.1,-0.47977,0.00025,18.32542]
[1778557676609,34.16,81063.13,0.1,-0.4801,0.00025,18.32591]
[1778557677926,34.16,81063.13,0.1,-0.4801,0.00025,18.32591]
[1778557678027,34.16,81063.26,0.1,-0.48007,0.00025,18.32586]
[1778557682044,34.16,81063.76,0.1,-0.47995,0.00025,18.32568]
[1778557684171,34.16,81062.7,0.1,-0.48021,0.00025,18.32606]
[1778557684662,34.16,81062.7,0.1,-0.48021,0.00025,18.32606]
[1778557684664,34.16,81063.08,0.1,-0.48012,0.00025,18.32592]
[1778557690748,34.15,81064.26,0.1,-0.47982,0.00025,18.3255]
[1778557690849,34.15,81064.34,0.1,-0.4798,0.00025,18.32547]
[1778557692012,34.15,81064.34,0.1,-0.4798,0.00025,18.32547]
[1778557692113,34.15,81064.63,0.1,-0.47972,0.00025,18.32536]
[1778557697524,34.15,81063.52,0.1,-0.48,0.00025,18.32576]
[1778557697880,34.15,81063.52,0.1,-0.48,0.00025,18.32576]
[1778557697981,34.15,81063.37,0.1,-0.48004,0.00025,18.32581]
[1778557704080,34.15,81064.09,0.1,-0.47986,0.00025,18.32555]
[1778557704181,34.15,81063.7,0.1,-0.47996,0.00025,18.32569]
[1778557704548,34.15,81063.7,0.1,-0.47996,0.00025,18.32569]
[1778557705072,34.15,81063.7,0.1,-0.47996,0.00025,18.32569]
[1778557705203,34.15,81064.0,0.1,-0.47988,0.00025,18.32558]
[1778557705663,34.15,81068.67,0.1,-0.4787,0.00025,18.32381]
[1778557707179,34.15,81068.67,0.1,-0.4787,0.00025,18.32381]
[1778557707230,34.15,81068.67,0.1,-0.4787,0.00025,18.32381]
[1778557706692,34.15,81074.44,0.1,-0.47723,0.00025,18.32139]
[1778557708667,34.15,81075.45,0.1,-0.47698,0.00025,18.32094]
[1778557709044,34.15,81075.73,0.1,-0.47691,0.00025,18.32082]
[1778557712626,34.15,81079.14,0.1,-0.47604,0.00025,18.31382]
[1778557713177,34.15,81079.14,0.1,-0.47604,0.00025,18.31382]
[1778557712711,34.15,81077.58,0.1,-0.47643,0.00025,18.31455]
[1778557713970,34.15,81077.58,0.1,-0.47643,0.00025,18.31455]
[1778557715291,34.15,81078.33,0.1,-0.47624,0.00025,18.3142]
[1778557715628,34.15,81077.79,0.1,-0.47638,0.00025,18.31445]
[1778557718262,34.15,81080.73,0.1,-0.47563,0.00025,18.31305]
[1778557718263,34.15,81080.73,0.1,-0.47563,0.00025,18.31305]
[1778557719028,34.15,81081.49,0.1,-0.47544,0.00025,18.31268]
[1778557719068,34.15,81081.49,0.1,-0.47544,0.00025,18.31268]
[1778557719146,34.15,81081.49,0.1,-0.47544,0.00025,18.31268]
[1778557719186,34.15,81081.49,0.1,-0.47544,0.00025,18.31268]
[1778557719247,34.15,81085.01,0.1,-0.47455,0.00025,18.3109]
[1778557719407,34.15,81085.01,0.1,-0.47455,0.00025,18.3109]
[1778557719979,34.15,81089.51,0.1,-0.47341,0.00025,18.30849]
[1778557721032,34.15,81089.51,0.1,-0.47341,0.00025,18.30849]
[1778557721214,34.15,81089.51,0.1,-0.47341,0.00025,18.30849]
[1778557721232,34.15,81089.51,0.1,-0.47341,0.00025,18.30849]
[1778557721049,34.15,81096.97,0.1,-0.47152,0.00025,18.30417]
[1778557722091,34.15,81100.84,0.1,-0.47054,0.00025,18.30177]
[1778557723746,34.15,81100.84,0.1,-0.47054,0.00025,18.30177]
[1778557723816,34.15,81100.84,0.1,-0.47054,0.00025,18.30177]
[1778557723887,34.15,81100.84,0.1,-0.47054,0.00025,18.30177]
[1778557724226,34.15,81100.99,0.1,-0.4705,0.00025,18.30168]
[1778557725003,34.15,81100.99,0.1,-0.4705,0.00025,18.30168]
[1778557725102,34.15,81091.57,0.1,-0.47289,0.00025,18.30735]
[1778557726535,34.15,81091.57,0.1,-0.47289,0.00025,18.30735]
[1778557726552,34.15,81091.57,0.1,-0.47289,0.00025,18.30735]
[1778557726689,34.15,81091.57,0.1,-0.47289,0.00025,18.30735]
[1778557726747,34.15,81091.57,0.1,-0.47289,0.00025,18.30735]
[1778557727068,34.15,81095.09,0.1,-0.472,0.00025,18.30531]
[1778557728387,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728418,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728459,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728478,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728513,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728536,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728648,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728801,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557728833,34.16,81096.55,0.1,-0.47163,0.00025,18.30444]
[1778557729037,34.16,81082.55,0.1,-0.47518,0.00025,18.31217]
[1778557729397,34.16,81082.55,0.1,-0.47518,0.00025,18.31217]
[1778557729521,34.16,81082.55,0.1,-0.47518,0.00025,18.31217]
[1778557730258,34.16,81070.34,0.1,-0.47827,0.00025,18.31772]
[1778557731283,34.16,81065.88,0.1,-0.4794,0.00025,18.31947]
[1778557733691,34.16,81065.5,0.1,-0.4795,0.00025,18.31962]
[1778557735429,34.16,81066.75,0.1,-0.47918,0.00025,18.31915]
[1778557735956,34.16,81066.75,0.1,-0.47918,0.00025,18.31915]
[1778557736052,34.16,81066.83,0.1,-0.47916,0.00025,18.31912]
[1778557739465,34.17,81064.89,0.1,-0.47966,0.00025,18.31985]
[1778557739492,34.17,81064.89,0.1,-0.47966,0.00025,18.31985]
[1778557739495,34.17,81064.89,0.1,-0.47966,0.00025,18.31985]
[1778557739797,34.17,81065.46,0.1,-0.47951,0.00025,18.31964]
[1778557743554,34.17,81062.95,0.1,-0.48015,0.00025,18.32056]
[1778557743573,34.17,81062.95,0.1,-0.48015,0.00025,18.32056]
[1778557743999,34.17,81062.95,0.1,-0.48015,0.00025,18.32056]
[1778557744100,34.17,81070.39,0.1,-0.47827,0.00025,18.31772]
[1778557744304,34.17,81070.39,0.1,-0.47827,0.00025,18.31772]
[1778557744832,34.17,81070.39,0.1,-0.47827,0.00025,18.31772]
[1778557745839,34.17,81076.1,0.1,-0.47682,0.00025,18.31526]
[1778557748860,34.18,81071.95,0.1,-0.47787,0.00025,18.31707]
[1778557750524,34.18,81071.93,0.1,-0.47788,0.00025,18.31708]
[1778557755909,34.18,81071.1,0.1,-0.47809,0.00025,18.31743]
[1778557760944,34.19,81069.16,0.1,-0.47858,0.00025,18.31823]
[1778557761799,34.19,81069.16,0.1,-0.47858,0.00025,18.31823]
[1778557761950,34.19,81069.34,0.1,-0.47854,0.00025,18.31816]
[1778557766221,34.19,81069.01,0.1,-0.47862,0.00025,18.31829]
[1778557766786,34.19,81069.09,0.1,-0.4786,0.00025,18.31826]
[1778557770014,34.19,81062.83,0.1,-0.48019,0.00025,18.32062]
[1778557775071,34.2,81062.75,0.1,-0.48021,0.00025,18.31523]
[1778557781088,34.21,81063.73,0.1,-0.47996,0.00025,18.31488]
[1778557784119,34.21,81067.82,0.1,-0.47893,0.00025,18.31335]
[1778557785498,34.21,81067.82,0.1,-0.47893,0.00025,18.31335]
[1778557785514,34.21,81067.82,0.1,-0.47893,0.00025,18.31335]
[1778557785609,34.21,81067.82,0.1,-0.47893,0.00025,18.31335]
[1778557786161,34.21,81067.82,0.1,-0.47893,0.00025,18.31335]
[1778557786229,34.21,81075.39,0.1,-0.47701,0.00025,18.3102]
[1778557791327,34.21,81076.34,0.1,-0.47677,0.00025,18.30977]
[1778557793717,34.22,81079.4,0.1,-0.476,0.00025,18.30836]
[1778557794262,34.22,81079.4,0.1,-0.476,0.00025,18.30836]
[1778557794184,34.22,81079.46,0.1,-0.47598,0.00025,18.30833]
[1778557795293,34.22,81078.46,0.1,-0.47624,0.00025,18.3088]
[1778557796188,34.22,81078.46,0.1,-0.47624,0.00025,18.3088]
[1778557796289,34.22,81078.46,0.1,-0.47624,0.00025,18.3088]
[1778557802240,34.22,81078.55,0.1,-0.47621,0.00025,18.30876]
[1778557802765,34.22,81078.55,0.1,-0.47621,0.00025,18.30876]
[1778557803165,34.22,81078.55,0.1,-0.47621,0.00025,18.30876]
[1778557804996,34.22,81077.55,0.1,-0.47647,0.00025,18.30922]
[1778557805317,34.22,81077.55,0.1,-0.47647,0.00025,18.30922]
[1778557805345,34.22,81077.55,0.1,-0.47647,0.00025,18.30922]
[1778557805354,34.22,81077.55,0.1,-0.47647,0.00025,18.30922]
[1778557805315,34.22,81072.32,0.1,-0.47779,0.00025,18.31153]
[1778557806267,34.22,81072.32,0.1,-0.47779,0.00025,18.31153]
[1778557808285,34.21,81066.91,0.1,-0.47916,0.00025,18.31371]
[1778557809520,34.21,81066.9,0.1,-0.47916,0.00025,18.31371]
[1778557810295,34.21,81067.13,0.1,-0.4791,0.00025,18.31362]
[1778557811590,34.21,81066.47,0.1,-0.47927,0.00025,18.31387]
[1778557811597,34.21,81066.47,0.1,-0.47927,0.00025,18.31387]
[1778557812311,34.21,81066.45,0.1,-0.47927,0.00025,18.31388]
[1778557817348,34.21,81068.03,0.1,-0.47888,0.00025,18.31327]
[1778557822382,34.22,81069.5,0.1,-0.47851,0.00025,18.3127]
[1778557823422,34.22,81070.08,0.1,-0.47836,0.00025,18.31246]
[1778557824393,34.22,81070.31,0.1,-0.4783,0.00025,18.31237]
[1778557826600,34.22,81070.16,0.1,-0.47834,0.00025,18.31243]
[1778557826933,34.22,81068.62,0.1,-0.47873,0.00025,18.31305]
[1778557827960,34.22,81061.96,0.1,-0.48042,0.00025,18.31552]
[1778557830165,34.22,81060.62,0.1,-0.48076,0.00025,18.31597]
[1778557830320,34.22,81058.71,0.1,-0.48124,0.00025,18.3166]
[1778557830894,34.22,81058.71,0.1,-0.48124,0.00025,18.3166]
[1778557830903,34.22,81058.71,0.1,-0.48124,0.00025,18.3166]
[1778557830916,34.22,81058.71,0.1,-0.48124,0.00025,18.3166]
[1778557831040,34.22,81057.98,0.1,-0.48142,0.00025,18.31141]
[1778557832925,34.22,81056.32,0.1,-0.48184,0.00025,18.31192]
[1778557832994,34.22,81054.3,0.1,-0.48235,0.00025,18.31252]
[1778557836597,34.22,81051.29,0.1,-0.48312,0.00025,18.31336]
[1778557836830,34.22,81049.93,0.1,-0.48346,0.00025,18.31372]
[1778557837758,34.22,81049.93,0.1,-0.48346,0.00025,18.31372]
[1778557837765,34.22,81049.93,0.1,-0.48346,0.00025,18.31372]
[1778557838339,34.22,81048.82,0.1,-0.48374,0.00025,18.314]
[1778557839106,34.22,81040.63,0.1,-0.48582,0.00025,18.31579]
[1778557841031,34.22,81037.27,0.1,-0.48667,0.00025,18.31638]
[1778557841042,34.22,81035.85,0.1,-0.48703,0.00025,18.3166]
[1778557842152,34.22,81031.53,0.1,-0.48813,0.00025,18.31719]
[1778557842583,34.22,81031.53,0.1,-0.48813,0.00025,18.31719]
[1778557842676,34.22,81031.53,0.1,-0.48813,0.00025,18.31719]
[1778557842897,34.22,81031.53,0.1,-0.48813,0.00025,18.31719]
[1778557842928,34.22,81031.53,0.1,-0.48813,0.00025,18.31719]
[1778557843021,34.22,81031.53,0.1,-0.48813,0.00025,18.31719]
[1778557843402,34.22,81030.0,0.1,-0.48852,0.00025,18.31737]
[1778557843588,34.22,81030.0,0.1,-0.48852,0.00025,18.31737]
[1778557844372,34.22,81018.64,0.1,-0.4914,0.00025,18.31813]
[1778557845115,34.22,81018.64,0.1,-0.4914,0.00025,18.31813]
[1778557845121,34.22,81018.64,0.1,-0.4914,0.00025,18.31813]
[1778557845258,34.22,81013.24,0.1,-0.49277,0.00025,18.31816]
[1778557846251,34.22,81013.24,0.1,-0.49277,0.00025,18.31816]
[1778557846371,34.22,81013.24,0.1,-0.49277,0.00025,18.31816]
[1778557846391,34.22,81011.57,0.1,-0.49319,0.00025,18.31813]
[1778557847331,34.22,81016.59,0.1,-0.49192,0.00025,18.31817]
[1778557847440,34.22,81016.59,0.1,-0.49192,0.00025,18.31817]
[1778557847474,34.22,81016.59,0.1,-0.49192,0.00025,18.31817]
[1778557847756,34.22,81016.59,0.1,-0.49192,0.00025,18.31817]
[1778557848215,34.22,81022.78,0.1,-0.49035,0.00025,18.31797]
[1778557854261,34.23,81025.59,0.1,-0.48964,0.00025,18.31778]
[1778557855548,34.23,81024.81,0.1,-0.48983,0.00025,18.31784]
[1778557857283,34.23,81023.19,0.1,-0.49025,0.00025,18.31794]
[1778557859211,34.23,81021.42,0.1,-0.49069,0.00025,18.31804]
[1778557859341,34.23,81021.42,0.1,-0.49069,0.00025,18.31804]
[1778557859415,34.24,81021.32,0.1,-0.49072,0.00025,18.31804]
[1778557860116,34.24,81021.32,0.1,-0.49072,0.00025,18.31804]
[1778557860137,34.24,81021.32,0.1,-0.49072,0.00025,18.31804]
[1778557860182,34.24,81021.32,0.1,-0.49072,0.00025,18.31804]
[1778557860208,34.24,81021.32,0.1,-0.49072,0.00025,18.31804]
[1778557860335,34.24,81019.77,0.1,-0.49111,0.00025,18.3181]
[1778557860884,34.24,81019.77,0.1,-0.49111,0.00025,18.3181]
[1778557860904,34.24,81019.77,0.1,-0.49111,0.00025,18.3181]
[1778557861359,34.24,81019.77,0.1,-0.49111,0.00025,18.3181]
[1778557860985,34.24,81015.15,0.1,-0.49228,0.00025,18.31818]
[1778557861524,34.24,81015.15,0.1,-0.49228,0.00025,18.31818]
[1778557861662,34.24,81014.65,0.1,-0.49241,0.00025,18.31817]
[1778557862821,34.24,81014.65,0.1,-0.49241,0.00025,18.31817]
[1778557863345,34.23,81013.31,0.1,-0.49275,0.00025,18.31816]
[1778557864236,34.23,81013.31,0.1,-0.49275,0.00025,18.31816]
[1778557864272,34.23,81013.31,0.1,-0.49275,0.00025,18.31816]
[1778557864285,34.23,81013.31,0.1,-0.49275,0.00025,18.31816]
[1778557864983,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865023,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865034,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865054,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865063,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865074,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865105,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865142,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865235,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865253,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865283,34.23,81005.15,0.1,-0.49482,0.00025,18.3178]
[1778557865437,34.23,81001.21,0.1,-0.49582,0.00025,18.31745]
[1778557865486,34.23,81001.21,0.1,-0.49582,0.00025,18.31745]
[1778557865581,34.23,81001.21,0.1,-0.49582,0.00025,18.31745]
[1778557866020,34.23,81001.21,0.1,-0.49582,0.00025,18.31745]
[1778557866367,34.23,81001.21,0.1,-0.49582,0.00025,18.31745]
[1778557866121,34.23,81010.48,0.1,-0.49347,0.00025,18.31809]
[1778557867055,34.23,81010.48,0.1,-0.49347,0.00025,18.31809]
[1778557867065,34.23,81010.48,0.1,-0.49347,0.00025,18.31809]
[1778557868727,34.24,81015.22,0.1,-0.49227,0.00025,18.31818]
[1778557872044,34.24,81012.51,0.1,-0.49295,0.00025,18.31815]
[1778557872053,34.24,81012.51,0.1,-0.49295,0.00025,18.31815]
[1778557872058,34.24,81012.51,0.1,-0.49295,0.00025,18.31815]
[1778557872292,34.24,81012.57,0.1,-0.49294,0.00025,18.31815]
[1778557873368,34.24,81007.56,0.1,-0.49421,0.00025,18.31796]
[1778557877877,34.24,81011.77,0.1,-0.49314,0.00025,18.31813]
[1778557879343,34.24,81011.77,0.1,-0.49314,0.00025,18.31813]
[1778557879352,34.24,81011.77,0.1,-0.49314,0.00025,18.31813]
[1778557879388,34.24,81013.5,0.1,-0.4927,0.00025,18.31816]
[1778557880830,34.24,81018.96,0.1,-0.49132,0.00025,18.31813]
[1778557886086,34.25,81017.56,0.1,-0.49167,0.00025,18.31816]
[1778557891881,34.25,81019.86,0.1,-0.49109,0.00025,18.31267]
[1778557896935,34.26,81021.08,0.1,-0.49078,0.00025,18.31263]
[1778557901279,34.26,81018.77,0.1,-0.49137,0.00025,18.31271]
[1778557903079,34.26,81018.77,0.1,-0.49137,0.00025,18.31271]
[1778557903112,34.26,81018.77,0.1,-0.49137,0.00025,18.31271]
[1778557903182,34.26,81018.77,0.1,-0.49137,0.00025,18.31271]
[1778557903283,34.26,81026.51,0.1,-0.4894,0.00025,18.31229]
[1778557908421,34.27,81028.98,0.1,-0.48878,0.00025,18.31206]
[1778557908532,34.27,81028.03,0.1,-0.48902,0.00025,18.31215]
[1778557908583,34.27,81028.03,0.1,-0.48902,0.00025,18.31215]
[1778557908668,34.27,81028.03,0.1,-0.48902,0.00025,18.31215]
[1778557908708,34.27,81028.03,0.1,-0.48902,0.00025,18.31215]
[1778557909265,34.27,81028.03,0.1,-0.48902,0.00025,18.31215]
[1778557909271,34.27,81028.03,0.1,-0.48902,0.00025,18.31215]
[1778557909366,34.27,81031.93,0.1,-0.48803,0.00025,18.31173]
[1778557909615,34.27,81031.93,0.1,-0.48803,0.00025,18.31173]
[1778557909637,34.27,81031.93,0.1,-0.48803,0.00025,18.31173]
[1778557909768,34.27,81031.93,0.1,-0.48803,0.00025,18.31173]
[1778557909780,34.27,81031.93,0.1,-0.48803,0.00025,18.31173]
[1778557910442,34.27,81031.93,0.1,-0.48803,0.00025,18.31173]
[1778557910402,34.27,81035.71,0.1,-0.48707,0.00025,18.31121]
[1778557911346,34.27,81036.14,0.1,-0.48697,0.00025,18.31114]
[1778557916447,34.28,81033.97,0.1,-0.48752,0.00025,18.31146]
[1778557922239,34.28,81035.26,0.1,-0.48719,0.00025,18.31128]
[1778557922309,34.28,81035.26,0.1,-0.48719,0.00025,18.31128]
[1778557922440,34.28,81035.26,0.1,-0.48719,0.00025,18.31128]
[1778557922474,34.28,81035.75,0.1,-0.48707,0.00025,18.31121]
[1778557922682,34.28,81035.75,0.1,-0.48707,0.00025,18.31121]
[1778557922713,34.28,81035.75,0.1,-0.48707,0.00025,18.31121]
[1778557923480,34.28,81025.52,0.1,-0.48966,0.00025,18.31237]
[1778557924490,34.28,81021.72,0.1,-0.49062,0.00025,18.3126]
[1778557928361,34.29,81020.17,0.1,-0.49101,0.00025,18.31266]
[1778557928388,34.29,81020.17,0.1,-0.49101,0.00025,18.31266]
[1778557928429,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557929018,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557929028,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557929054,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557929141,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557930458,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557930495,34.29,81018.79,0.1,-0.49136,0.00025,18.31271]
[1778557931157,34.29,81022.42,0.1,-0.49044,0.00025,18.31257]
[1778557931557,34.29,81022.42,0.1,-0.49044,0.00025,18.31257]
[1778557931849,34.29,81022.42,0.1,-0.49044,0.00025,18.31257]
[1778557933138,34.29,81022.42,0.1,-0.49044,0.00025,18.31257]
[1778557933238,34.29,81021.45,0.1,-0.49069,0.00025,18.31261]
[1778557938335,34.3,81021.3,0.1,-0.49073,0.00025,18.31262]
[1778557943003,34.3,81019.85,0.1,-0.49109,0.00025,18.31268]
[1778557943015,34.3,81019.85,0.1,-0.49109,0.00025,18.31268]
[1778557943104,34.3,81020.38,0.1,-0.49096,0.00025,18.31266]
[1778557946259,34.31,81030.51,0.1,-0.4884,0.00025,18.3119]
[1778557947939,34.31,81031.62,0.1,-0.48811,0.00025,18.31177]
[1778557948628,34.31,81030.45,0.1,-0.48841,0.00025,18.31191]
[1778557952058,34.31,81026.77,0.1,-0.48934,0.00025,18.30684]
[1778557952402,34.31,81026.77,0.1,-0.48934,0.00025,18.30684]
[1778557953878,34.32,81031.87,0.1,-0.48805,0.00025,18.30632]
[1778557954315,34.32,81031.87,0.1,-0.48805,0.00025,18.30632]
[1778557957118,34.32,81031.89,0.1,-0.48805,0.00025,18.30631]
[1778557957338,34.32,81032.62,0.1,-0.48786,0.00025,18.30622]
[1778557958065,34.32,81032.62,0.1,-0.48786,0.00025,18.30622]
[1778557958477,34.32,81033.58,0.1,-0.48762,0.00025,18.3061]
[1778557958873,34.32,81033.58,0.1,-0.48762,0.00025,18.3061]
[1778557959457,34.32,81034.6,0.1,-0.48736,0.00025,18.30596]
[1778557961351,34.32,81035.25,0.1,-0.4872,0.00025,18.30586]
[1778557961452,34.32,81031.35,0.1,-0.48818,0.00025,18.30638]
[1778557961996,34.32,81031.35,0.1,-0.48818,0.00025,18.30638]
[1778557962373,34.32,81032.11,0.1,-0.48799,0.00025,18.30629]
[1778557966054,34.32,81034.72,0.1,-0.48733,0.00025,18.30594]
[1778557966464,34.32,81036.62,0.1,-0.48685,0.00025,18.30565]
[1778557968415,34.32,81040.7,0.1,-0.48582,0.00025,18.30495]
[1778557973451,34.32,81044.44,0.1,-0.48487,0.00025,18.3042]
[1778557978486,34.32,81046.01,0.1,-0.48447,0.00025,18.30385]
[1778557983520,34.32,81046.6,0.1,-0.48433,0.00025,18.30372]
[1778557988556,34.32,81048.13,0.1,-0.48394,0.00025,18.30336]
[1778557990251,34.32,81048.36,0.1,-0.48388,0.00025,18.3033]
[1778557990638,34.32,81048.62,0.1,-0.48381,0.00025,18.30324]
[1778557991496,34.32,81048.62,0.1,-0.48381,0.00025,18.30324]
[1778557991515,34.32,81048.62,0.1,-0.48381,0.00025,18.30324]
[1778557990710,34.32,81052.84,0.1,-0.48275,0.00025,18.30214]
[1778557992420,34.32,81052.84,0.1,-0.48275,0.00025,18.30214]
[1778557992426,34.32,81052.84,0.1,-0.48275,0.00025,18.30214]
[1778557992518,34.32,81056.66,0.1,-0.48178,0.00025,18.30102]
[1778557993187,34.32,81056.66,0.1,-0.48178,0.00025,18.30102]
[1778557993257,34.32,81057.13,0.1,-0.48166,0.00025,18.30088]
[1778557993648,34.32,81057.13,0.1,-0.48166,0.00025,18.30088]
[1778557994544,34.32,81056.52,0.1,-0.48182,0.00025,18.30107]
[1778557999700,34.32,81056.4,0.1,-0.48185,0.00025,18.30111]
[1778558003323,34.32,81056.12,0.1,-0.48192,0.00025,18.30119]
[1778558003811,34.33,81054.15,0.1,-0.48242,0.00025,18.30177]
[1778558008282,34.33,81052.72,0.1,-0.48278,0.00025,18.30217]
[1778558008294,34.33,81052.72,0.1,-0.48278,0.00025,18.30217]
[1778558008644,34.33,81054.53,0.1,-0.48232,0.00025,18.30166]
[1778558009014,34.33,81054.23,0.1,-0.4824,0.00025,18.30175]
[1778558012637,34.33,81053.7,0.1,-0.48253,0.00025,18.29647]
[1778558012697,34.33,81053.7,0.1,-0.48253,0.00025,18.29647]
[1778558012939,34.33,81053.7,0.1,-0.48253,0.00025,18.29647]
[1778558013040,34.33,81053.29,0.1,-0.48263,0.00025,18.29659]
[1778558014808,34.33,81058.03,0.1,-0.48144,0.00025,18.29518]
[1778558015692,34.33,81058.03,0.1,-0.48144,0.00025,18.29518]
[1778558015915,34.34,81063.26,0.1,-0.48011,0.00025,18.29343]
[1778558017160,34.34,81063.26,0.1,-0.48011,0.00025,18.29343]
[1778558020801,34.34,81060.43,0.1,-0.48083,0.00025,18.29441]
[1778558020847,34.34,81060.5,0.1,-0.48081,0.00025,18.29438]
[1778558026825,34.35,81058.32,0.1,-0.48137,0.00025,18.2951]
[1778558030564,34.35,81054.3,0.1,-0.48238,0.00025,18.29631]
[1778558035889,34.35,81051.77,0.1,-0.48302,0.00025,18.29701]
[1778558041414,34.36,81050.98,0.1,-0.48322,0.00025,18.29723]
[1778558047833,34.36,81048.86,0.1,-0.48376,0.00025,18.29777]
[1778558053389,34.37,81047.54,0.1,-0.4841,0.00025,18.29809]
[1778558059552,34.37,81046.26,0.1,-0.48442,0.00025,18.29839]
[1778558059607,34.37,81046.26,0.1,-0.48442,0.00025,18.29839]
[1778558060589,34.37,81045.56,0.1,-0.4846,0.00025,18.29855]
[1778558060530,34.37,81039.84,0.1,-0.48604,0.00025,18.2997]
[1778558060780,34.37,81039.84,0.1,-0.48604,0.00025,18.2997]
[1778558061439,34.38,81036.15,0.1,-0.48698,0.00025,18.30031]
[1778558067109,34.37,81034.02,0.1,-0.48751,0.00025,18.30062]
[1778558068184,34.37,81034.02,0.1,-0.48751,0.00025,18.30062]
[1778558068220,34.37,81033.48,0.1,-0.48765,0.00025,18.30069]
[1778558073891,34.37,81034.54,0.1,-0.48738,0.00025,18.29512]
[1778558073919,34.37,81034.54,0.1,-0.48738,0.00025,18.29512]
[1778558074158,34.37,81034.13,0.1,-0.48748,0.00025,18.29517]
[1778558076567,34.37,81034.12,0.1,-0.48749,0.00025,18.29517]
[1778558076797,34.37,81034.12,0.1,-0.48749,0.00025,18.29517]
[1778558077179,34.37,81035.53,0.1,-0.48713,0.00025,18.29497]
[1778558077702,34.37,81035.53,0.1,-0.48713,0.00025,18.29497]
[1778558078186,34.37,81036.32,0.1,-0.48693,0.00025,18.29485]
[1778558081824,34.37,81037.98,0.1,-0.48651,0.00025,18.29459]
[1778558082214,34.37,81040.07,0.1,-0.48598,0.00025,18.29422]
[1778558085233,34.37,81039.76,0.1,-0.48606,0.00025,18.29428]
[1778558085338,34.37,81041.51,0.1,-0.48562,0.00025,18.29395]
[1778558088798,34.37,81042.46,0.1,-0.48538,0.00025,18.29377]
[1778558089252,34.37,81042.46,0.1,-0.48538,0.00025,18.29377]
[1778558089990,34.37,81042.78,0.1,-0.4853,0.00025,18.2937]
[1778558090269,34.37,81043.16,0.1,-0.4852,0.00025,18.29363]
[1778558093066,34.37,81043.34,0.1,-0.48516,0.00025,18.29359]
[1778558093291,34.37,81043.53,0.1,-0.48511,0.00025,18.29355]
[1778558093813,34.37,81043.53,0.1,-0.48511,0.00025,18.29355]
[1778558093914,34.37,81043.74,0.1,-0.48505,0.00025,18.29351]
[1778558095587,34.37,81043.74,0.1,-0.48505,0.00025,18.29351]
[1778558096653,34.37,81045.0,0.1,-0.48474,0.00025,18.29324]
[1778558099855,34.37,81045.87,0.1,-0.48452,0.00025,18.29304]
[1778558099861,34.37,81045.87,0.1,-0.48452,0.00025,18.29304]
[1778558101889,34.37,81046.04,0.1,-0.48447,0.00025,18.293]
[1778558102355,34.37,81046.45,0.1,-0.48437,0.00025,18.29291]
[1778558106649,34.37,81047.09,0.1,-0.48421,0.00025,18.29276]
[1778558107388,34.37,81047.26,0.1,-0.48416,0.00025,18.29272]
[1778558108234,34.37,81047.26,0.1,-0.48416,0.00025,18.29272]
[1778558108397,34.37,81047.42,0.1,-0.48412,0.00025,18.29269]
[1778558108928,34.37,81047.42,0.1,-0.48412,0.00025,18.29269]
[1778558109535,34.37,81048.18,0.1,-0.48393,0.00025,18.2925]
[1778558111207,34.37,81048.18,0.1,-0.48393,0.00025,18.2925]
[1778558111417,34.37,81048.57,0.1,-0.48383,0.00025,18.29241]
[1778558112014,34.37,81048.57,0.1,-0.48383,0.00025,18.29241]
[1778558112424,34.37,81048.43,0.1,-0.48387,0.00025,18.29244]
[1778558113018,34.37,81048.43,0.1,-0.48387,0.00025,18.29244]
[1778558113430,34.37,81048.75,0.1,-0.48379,0.00025,18.29237]
[1778558114316,34.37,81048.75,0.1,-0.48379,0.00025,18.29237]
[1778558114438,34.37,81048.82,0.1,-0.48377,0.00025,18.29235]
[1778558118245,34.37,81048.96,0.1,-0.48374,0.00025,18.29231]
[1778558118466,34.37,81048.96,0.1,-0.48374,0.00025,18.29231]
[1778558118960,34.37,81048.96,0.1,-0.48374,0.00025,18.29231]
[1778558119605,34.37,81049.45,0.1,-0.48361,0.00025,18.29219]
[1778558124542,34.37,81050.26,0.1,-0.48341,0.00025,18.29199]
[1778558124621,34.37,81050.26,0.1,-0.48341,0.00025,18.29199]
[1778558124605,34.37,81050.39,0.1,-0.48337,0.00025,18.29195]
[1778558126039,34.37,81050.07,0.1,-0.48345,0.00025,18.29203]
[1778558126523,34.37,81043.34,0.1,-0.48516,0.00025,18.29359]
[1778558131559,34.37,81040.33,0.1,-0.48591,0.00025,18.28874]
[1778558134331,34.37,81040.0,0.1,-0.486,0.00025,18.2888]
[1778558136337,34.37,81039.6,0.1,-0.4861,0.00025,18.28887]
[1778558136433,34.37,81039.46,0.1,-0.48613,0.00025,18.2889]
[1778558141629,34.37,81039.72,0.1,-0.48607,0.00025,18.28885]
[1778558143701,34.37,81039.69,0.1,-0.48608,0.00025,18.28886]
[1778558144253,34.37,81039.79,0.1,-0.48605,0.00025,18.28884]
[1778558144771,34.37,81037.18,0.1,-0.48671,0.00025,18.28928]
[1778558145714,34.37,81034.51,0.1,-0.48739,0.00025,18.28969]
[1778558146185,34.37,81034.51,0.1,-0.48739,0.00025,18.28969]
[1778558146273,34.37,81034.51,0.1,-0.48739,0.00025,18.28969]
[1778558146280,34.37,81034.51,0.1,-0.48739,0.00025,18.28969]
[1778558146666,34.37,81034.51,0.1,-0.48739,0.00025,18.28969]
[1778558147672,34.37,81026.3,0.1,-0.48946,0.00025,18.2906]
[1778558147984,34.37,81026.3,0.1,-0.48946,0.00025,18.2906]
[1778558147990,34.37,81026.3,0.1,-0.48946,0.00025,18.2906]
[1778558148678,34.37,81026.82,0.1,-0.48933,0.00025,18.29056]
[1778558150796,34.37,81026.77,0.1,-0.48934,0.00025,18.29056]
[1778558153713,34.38,81026.28,0.1,-0.48947,0.00025,18.2906]
[1778558158750,34.38,81024.95,0.1,-0.48981,0.00025,18.2907]
[1778558161928,34.39,81025.89,0.1,-0.48957,0.00025,18.29063]
[1778558161948,34.39,81025.89,0.1,-0.48957,0.00025,18.29063]
[1778558161987,34.39,81025.89,0.1,-0.48957,0.00025,18.29063]
[1778558162007,34.39,81025.89,0.1,-0.48957,0.00025,18.29063]
[1778558162690,34.39,81025.89,0.1,-0.48957,0.00025,18.29063]
[1778558162727,34.39,81026.79,0.1,-0.48934,0.00025,18.29056]
[1778558163037,34.39,81026.79,0.1,-0.48934,0.00025,18.29056]
[1778558163046,34.39,81026.79,0.1,-0.48934,0.00025,18.29056]
[1778558163164,34.39,81027.21,0.1,-0.48923,0.00025,18.29052]
[1778558164104,34.39,81027.21,0.1,-0.48923,0.00025,18.29052]
[1778558166550,34.38,81021.53,0.1,-0.49067,0.00025,18.2909]
[1778558167435,34.38,81021.53,0.1,-0.49067,0.00025,18.2909]
[1778558167459,34.38,81021.53,0.1,-0.49067,0.00025,18.2909]
[1778558167536,34.38,81021.38,0.1,-0.49071,0.00025,18.29091]
[1778558172921,34.38,81021.2,0.1,-0.49075,0.00025,18.29092]
[1778558172926,34.38,81021.2,0.1,-0.49075,0.00025,18.29092]
[1778558173711,34.37,81021.43,0.1,-0.4907,0.00025,18.29091]
[1778558174859,34.37,81021.29,0.1,-0.49073,0.00025,18.29091]
[1778558175645,34.37,81020.56,0.1,-0.49092,0.00025,18.29094]
[1778558177375,34.37,81019.67,0.1,-0.49114,0.00025,18.29097]
[1778558177404,34.37,81019.67,0.1,-0.49114,0.00025,18.29097]
[1778558177500,34.37,81017.97,0.1,-0.49157,0.00025,18.29102]
[1778558180067,34.37,81016.2,0.1,-0.49202,0.00025,18.29104]
[1778558180930,34.37,81014.78,0.1,-0.49238,0.00025,18.29104]
[1778558181032,34.37,81014.08,0.1,-0.49256,0.00025,18.29104]
[1778558182779,34.37,81014.08,0.1,-0.49256,0.00025,18.29104]
[1778558183466,34.37,81014.08,0.1,-0.49256,0.00025,18.29104]
[1778558183567,34.37,81014.15,0.1,-0.49254,0.00025,18.29104]
[1778558185438,34.37,81014.15,0.1,-0.49254,0.00025,18.29104]
[1778558185598,34.37,81015.31,0.1,-0.49224,0.00025,18.29104]
[1778558187009,34.37,81014.81,0.1,-0.49237,0.00025,18.29104]
[1778558187432,34.37,81014.81,0.1,-0.49237,0.00025,18.29104]
[1778558187513,34.37,81006.53,0.1,-0.49447,0.00025,18.29076]
[1778558189036,34.37,81006.53,0.1,-0.49447,0.00025,18.29076]
[1778558189137,34.37,81005.47,0.1,-0.49473,0.00025,18.29068]
[1778558194355,34.37,81004.85,0.1,-0.49489,0.00025,18.28521]
[1778558195124,34.36,81004.29,0.1,-0.49503,0.00025,18.28516]
[1778558195132,34.36,81004.29,0.1,-0.49503,0.00025,18.28516]
[1778558195223,34.36,81004.61,0.1,-0.49495,0.00025,18.28519]
[1778558195841,34.36,81004.61,0.1,-0.49495,0.00025,18.28519]
[1778558196115,34.37,81003.62,0.1,-0.4952,0.00025,18.28511]
[1778558196909,34.37,81003.62,0.1,-0.4952,0.00025,18.28511]
[1778558197015,34.36,81003.51,0.1,-0.49523,0.00025,18.2851]
[1778558197946,34.36,81003.51,0.1,-0.49523,0.00025,18.2851]
[1778558200611,34.36,81002.76,0.1,-0.49542,0.00025,18.28503]
[1778558201338,34.36,81002.64,0.1,-0.49545,0.00025,18.28502]
[1778558202773,34.36,81002.64,0.1,-0.49545,0.00025,18.28502]
[1778558205752,34.36,81005.42,0.1,-0.49475,0.00025,18.28525]
[1778558205787,34.36,81005.42,0.1,-0.49475,0.00025,18.28525]
[1778558207293,34.36,81005.72,0.1,-0.49467,0.00025,18.28527]
[1778558207359,34.35,81009.55,0.1,-0.4937,0.00025,18.28549]
[1778558212798,34.35,81007.23,0.1,-0.49429,0.00025,18.28537]
[1778558213312,34.35,81006.51,0.1,-0.49447,0.00025,18.28533]
[1778558213466,34.35,81006.04,0.1,-0.49459,0.00025,18.28529]
[1778558213817,34.35,81006.04,0.1,-0.49459,0.00025,18.28529]
[1778558214633,34.35,81006.04,0.1,-0.49459,0.00025,18.28529]
[1778558214734,34.35,81008.24,0.1,-0.49404,0.00025,18.28543]
[1778558220317,34.35,81010.72,0.1,-0.49341,0.00025,18.28553]
[1778558220985,34.35,81010.72,0.1,-0.49341,0.00025,18.28553]
[1778558221011,34.35,81010.72,0.1,-0.49341,0.00025,18.28553]
[1778558221500,34.35,81010.72,0.1,-0.49341,0.00025,18.28553]
[1778558221628,34.35,81010.72,0.1,-0.49341,0.00025,18.28553]
[1778558221641,34.36,81012.01,0.1,-0.49308,0.00025,18.28557]
[1778558223091,34.36,81012.01,0.1,-0.49308,0.00025,18.28557]
[1778558223099,34.36,81012.01,0.1,-0.49308,0.00025,18.28557]
[1778558223224,34.36,81009.74,0.1,-0.49365,0.00025,18.2855]
[1778558224415,34.36,81009.74,0.1,-0.49365,0.00025,18.2855]
[1778558224508,34.36,81009.74,0.1,-0.49365,0.00025,18.2855]
[1778558224516,34.36,81008.4,0.1,-0.49399,0.00025,18.28543]
[1778558230387,34.36,81007.86,0.1,-0.49413,0.00025,18.28541]
[1778558236316,34.35,81003.48,0.1,-0.49524,0.00025,18.28509]
[1778558241790,34.35,81002.28,0.1,-0.49555,0.00025,18.28499]
[1778558242357,34.35,81002.02,0.1,-0.49561,0.00025,18.28496]
[1778558247393,34.35,81001.43,0.1,-0.49576,0.00025,18.2849]
[1778558252427,34.35,80999.73,0.1,-0.49619,0.00025,18.27928]
[1778558253326,34.35,80999.73,0.1,-0.49619,0.00025,18.27928]
[1778558253758,34.35,80998.15,0.1,-0.49659,0.00025,18.27909]
[1778558258762,34.35,80996.35,0.1,-0.49705,0.00025,18.27885]
[1778558262079,34.35,80998.25,0.1,-0.49657,0.00025,18.27911]
[1778558262112,34.35,80998.25,0.1,-0.49657,0.00025,18.27911]
[1778558262498,34.35,80998.25,0.1,-0.49657,0.00025,18.27911]
[1778558267532,34.35,80997.88,0.1,-0.49666,0.00025,18.27906]
[1778558268471,34.35,80997.88,0.1,-0.49666,0.00025,18.27906]
[1778558272796,34.35,80995.32,0.1,-0.49731,0.00025,18.27871]
[1778558278288,34.35,80995.85,0.1,-0.49718,0.00025,18.27878]
[1778558285927,34.35,80995.55,0.1,-0.49725,0.00025,18.27874]
[1778558285989,34.35,80995.55,0.1,-0.49725,0.00025,18.27874]
[1778558286061,34.35,80995.55,0.1,-0.49725,0.00025,18.27874]
[1778558286110,34.35,80995.55,0.1,-0.49725,0.00025,18.27874]
[1778558287391,34.35,80995.92,0.1,-0.49716,0.00025,18.27879]
[1778558287394,34.35,80995.92,0.1,-0.49716,0.00025,18.27879]
[1778558287513,34.35,80995.92,0.1,-0.49716,0.00025,18.27879]
[1778558287671,34.35,81001.06,0.1,-0.49586,0.00025,18.27943]
[1778558288767,34.35,81001.06,0.1,-0.49586,0.00025,18.27943]
[1778558288785,34.35,81000.59,0.1,-0.49597,0.00025,18.27938]
[1778558290331,34.35,81000.59,0.1,-0.49597,0.00025,18.27938]
[1778558290779,34.35,81000.59,0.1,-0.49597,0.00025,18.27938]
[1778558290814,34.34,81002.99,0.1,-0.49537,0.00025,18.27962]
[1778558293376,34.35,81006.59,0.1,-0.49445,0.00025,18.2799]
[1778558295757,34.35,81008.67,0.1,-0.49393,0.00025,18.28002]
[1778558295767,34.35,81008.67,0.1,-0.49393,0.00025,18.28002]
[1778558296269,34.35,81009.69,0.1,-0.49367,0.00025,18.28006]
[1778558296301,34.35,81009.69,0.1,-0.49367,0.00025,18.28006]
[1778558297922,34.35,81010.34,0.1,-0.4935,0.00025,18.28009]
[1778558297952,34.35,81010.34,0.1,-0.4935,0.00025,18.28009]
[1778558298584,34.35,81010.34,0.1,-0.4935,0.00025,18.28009]
[1778558298752,34.35,81010.58,0.1,-0.49344,0.00025,18.2801]
[1778558303784,34.35,81013.13,0.1,-0.4928,0.00025,18.28016]
[1778558304700,34.35,81013.13,0.1,-0.4928,0.00025,18.28016]
[1778558304791,34.35,81016.28,0.1,-0.492,0.00025,18.28017]
[1778558308653,34.35,81018.4,0.1,-0.49146,0.00025,18.28014]
[1778558308737,34.35,81018.4,0.1,-0.49146,0.00025,18.28014]
[1778558308819,34.36,81018.49,0.1,-0.49144,0.00025,18.28014]
[1778558310773,34.36,81018.74,0.1,-0.49138,0.00025,18.28013]
[1778558310874,34.36,81019.1,0.1,-0.49128,0.00025,18.28012]
[1778558312082,34.36,81019.18,0.1,-0.49126,0.00025,18.27469]
[1778558312848,34.36,81019.0,0.1,-0.49131,0.00025,18.27469]
[1778558313854,34.36,81012.52,0.1,-0.49295,0.00025,18.27471]
[1778558314204,34.36,81012.52,0.1,-0.49295,0.00025,18.27471]
[1778558314861,34.36,81010.54,0.1,-0.49345,0.00025,18.27466]
[1778558315449,34.36,81010.54,0.1,-0.49345,0.00025,18.27466]
[1778558315868,34.36,81011.02,0.1,-0.49333,0.00025,18.27467]
[1778558316047,34.36,81011.02,0.1,-0.49333,0.00025,18.27467]
[1778558316866,34.36,81011.02,0.1,-0.49333,0.00025,18.27467]
[1778558316878,34.36,81010.0,0.1,-0.49359,0.00025,18.27464]
[1778558317365,34.36,81010.0,0.1,-0.49359,0.00025,18.27464]
[1778558317882,34.36,81010.26,0.1,-0.49352,0.00025,18.27465]
[1778558322918,34.36,81008.53,0.1,-0.49396,0.00025,18.27457]
[1778558328368,34.36,81008.04,0.1,-0.49409,0.00025,18.27455]
[1778558333996,34.36,81008.55,0.1,-0.49396,0.00025,18.27457]
[1778558339030,34.36,81005.99,0.1,-0.49461,0.00025,18.27442]
[1778558341405,34.36,81005.18,0.1,-0.49481,0.00025,18.27437]
[1778558341437,34.36,81005.01,0.1,-0.49485,0.00025,18.27435]
[1778558343105,34.36,81005.01,0.1,-0.49485,0.00025,18.27435]
[1778558343112,34.36,81005.01,0.1,-0.49485,0.00025,18.27435]
[1778558343233,34.36,81011.37,0.1,-0.49324,0.00025,18.27469]
[1778558344332,34.36,81011.37,0.1,-0.49324,0.00025,18.27469]
[1778558344681,34.36,81013.3,0.1,-0.49275,0.00025,18.27473]
[1778558345554,34.36,81013.3,0.1,-0.49275,0.00025,18.27473]
[1778558345593,34.36,81013.3,0.1,-0.49275,0.00025,18.27473]
[1778558347001,34.36,81014.67,0.1,-0.49241,0.00025,18.27474]
[1778558347050,34.36,81014.67,0.1,-0.49241,0.00025,18.27474]
[1778558347786,34.36,81014.67,0.1,-0.49241,0.00025,18.27474]
[1778558347821,34.36,81014.67,0.1,-0.49241,0.00025,18.27474]
[1778558348265,34.36,81016.58,0.1,-0.49192,0.00025,18.27474]
[1778558348292,34.36,81016.58,0.1,-0.49192,0.00025,18.27474]
[1778558354338,34.37,81015.84,0.1,-0.49211,0.00025,18.27474]
[1778558354536,34.37,81015.84,0.1,-0.49211,0.00025,18.27474]
[1778558354558,34.37,81015.84,0.1,-0.49211,0.00025,18.27474]
[1778558354870,34.37,81015.67,0.1,-0.49215,0.00025,18.27474]
[1778558356838,34.37,81007.67,0.1,-0.49418,0.00025,18.27453]
[1778558360298,34.37,81004.88,0.1,-0.49489,0.00025,18.27434]
[1778558360307,34.37,81004.88,0.1,-0.49489,0.00025,18.27434]
[1778558360334,34.37,81004.88,0.1,-0.49489,0.00025,18.27434]
[1778558361304,34.37,81004.59,0.1,-0.49496,0.00025,18.27432]
[1778558367225,34.37,81003.52,0.1,-0.49523,0.00025,18.27423]
[1778558373268,34.37,81003.82,0.1,-0.49516,0.00025,18.26882]
[1778558378304,34.37,81003.29,0.1,-0.49529,0.00025,18.26877]
[1778558379556,34.37,81003.29,0.1,-0.49529,0.00025,18.26877]
[1778558379561,34.37,81003.29,0.1,-0.49529,0.00025,18.26877]
[1778558379608,34.37,81003.29,0.1,-0.49529,0.00025,18.26877]
[1778558379615,34.37,81003.22,0.1,-0.49531,0.00025,18.26877]
[1778558380953,34.37,81003.22,0.1,-0.49531,0.00025,18.26877]
[1778558381378,34.37,81005.37,0.1,-0.49476,0.00025,18.26894]
[1778558381385,34.37,81005.37,0.1,-0.49476,0.00025,18.26894]
[1778558381429,34.37,81012.97,0.1,-0.49284,0.00025,18.26929]
[1778558383339,34.37,81017.02,0.1,-0.49181,0.00025,18.26929]
[1778558388366,34.37,81017.59,0.1,-0.49167,0.00025,18.26929]
[1778558394416,34.38,81016.45,0.1,-0.49196,0.00025,18.2693]
[1778558399451,34.39,81017.62,0.1,-0.49166,0.00025,18.26929]
[1778558401300,34.39,81017.64,0.1,-0.49165,0.00025,18.26929]
[1778558401984,34.39,81014.45,0.1,-0.49246,0.00025,18.2693]
[1778558402123,34.39,81014.45,0.1,-0.49246,0.00025,18.2693]
[1778558402892,34.39,81011.7,0.1,-0.49316,0.00025,18.26926]
[1778558403353,34.39,81011.7,0.1,-0.49316,0.00025,18.26926]
[1778558403581,34.39,81009.43,0.1,-0.49373,0.00025,18.26918]
[1778558404004,34.39,81009.43,0.1,-0.49373,0.00025,18.26918]
[1778558404491,34.39,81009.43,0.1,-0.49373,0.00025,18.26918]
[1778558404750,34.39,81009.43,0.1,-0.49373,0.00025,18.26918]
[1778558404760,34.39,81009.43,0.1,-0.49373,0.00025,18.26918]
[1778558404959,34.39,81007.81,0.1,-0.49414,0.00025,18.2691]
[1778558407506,34.39,81000.39,0.1,-0.49602,0.00025,18.26849]
[1778558412541,34.39,80999.86,0.1,-0.49616,0.00025,18.26843]
[1778558413206,34.39,80999.86,0.1,-0.49616,0.00025,18.26843]
[1778558413213,34.39,80999.86,0.1,-0.49616,0.00025,18.26843]
[1778558413327,34.39,80999.86,0.1,-0.49616,0.00025,18.26843]
[1778558413550,34.39,80999.9,0.1,-0.49615,0.00025,18.26843]
[1778558418859,34.39,81003.11,0.1,-0.49533,0.00025,18.26876]
[1778558424233,34.39,81002.83,0.1,-0.49541,0.00025,18.26873]
[1778558424626,34.39,81002.83,0.1,-0.49541,0.00025,18.26873]
[1778558429662,34.39,81000.21,0.1,-0.49607,0.00025,18.26847]
[1778558434136,34.39,81000.33,0.1,-0.49604,0.00025,18.26304]
[1778558434558,34.39,81000.33,0.1,-0.49604,0.00025,18.26304]
[1778558434698,34.39,81000.33,0.1,-0.49604,0.00025,18.26304]
[1778558439734,34.38,81000.61,0.1,-0.49597,0.00025,18.26307]
[1778558442386,34.39,81000.5,0.1,-0.496,0.00025,18.26306]
[1778558445319,34.39,80995.85,0.1,-0.49718,0.00025,18.26247]
[1778558445472,34.39,80995.85,0.1,-0.49718,0.00025,18.26247]
[1778558445778,34.39,80996.23,0.1,-0.49708,0.00025,18.26253]
[1778558447758,34.39,80996.23,0.1,-0.49708,0.00025,18.26253]
[1778558447859,34.38,80996.47,0.1,-0.49702,0.00025,18.26256]
[1778558451685,34.38,80996.35,0.1,-0.49705,0.00025,18.26254]
[1778558457474,34.39,81000.74,0.1,-0.49594,0.00025,18.26309]
[1778558457649,34.39,81000.74,0.1,-0.49594,0.00025,18.26309]
[1778558457678,34.39,81000.74,0.1,-0.49594,0.00025,18.26309]
[1778558458236,34.39,81000.75,0.1,-0.49593,0.00025,18.26309]
[1778558458277,34.39,81000.75,0.1,-0.49593,0.00025,18.26309]
[1778558458869,34.38,81001.37,0.1,-0.49578,0.00025,18.26315]
[1778558461930,34.38,81004.06,0.1,-0.49509,0.00025,18.2634]
[1778558462355,34.38,81003.37,0.1,-0.49527,0.00025,18.26334]
[1778558462406,34.38,81003.37,0.1,-0.49527,0.00025,18.26334]
[1778558462443,34.38,81003.37,0.1,-0.49527,0.00025,18.26334]
[1778558462799,34.38,81003.37,0.1,-0.49527,0.00025,18.26334]
[1778558462902,34.38,81004.74,0.1,-0.49492,0.00025,18.26346]
[1778558463891,34.38,81004.74,0.1,-0.49492,0.00025,18.26346]
[1778558463907,34.38,81004.74,0.1,-0.49492,0.00025,18.26346]
[1778558463992,34.38,81014.12,0.1,-0.49255,0.00025,18.26386]
[1778558464459,34.38,81014.12,0.1,-0.49255,0.00025,18.26386]
[1778558464910,34.38,81014.12,0.1,-0.49255,0.00025,18.26386]
[1778558465918,34.38,81021.06,0.1,-0.49079,0.00025,18.26375]
[1778558466924,34.38,81024.86,0.1,-0.48983,0.00025,18.26353]
[1778558468223,34.38,81025.81,0.1,-0.48958,0.00025,18.26346]
[1778558469004,34.38,81026.8,0.1,-0.48933,0.00025,18.26338]
[1778558471829,34.38,81027.34,0.11,-0.4892,0.00025,18.26333]
[1778558471841,34.38,81027.34,0.11,-0.4892,0.00025,18.26333]
[1778558471847,34.38,81027.34,0.11,-0.4892,0.00025,18.26333]
[1778558472201,34.39,81027.19,0.11,-0.48924,0.00025,18.26335]
[1778558472219,34.39,81027.19,0.11,-0.48924,0.00025,18.26335]
[1778558472816,34.39,81027.19,0.11,-0.48924,0.00025,18.26335]
[1778558472844,34.39,81027.19,0.11,-0.48924,0.00025,18.26335]
[1778558472966,34.39,81026.88,0.11,-0.48931,0.00025,18.26337]
[1778558473083,34.39,81026.88,0.11,-0.48931,0.00025,18.26337]
[1778558473094,34.39,81026.88,0.11,-0.48931,0.00025,18.26337]
[1778558473973,34.39,81031.82,0.11,-0.48806,0.00025,18.26286]
[1778558475299,34.39,81034.33,0.11,-0.48743,0.00025,18.26253]
[1778558475323,34.39,81034.33,0.11,-0.48743,0.00025,18.26253]
[1778558475334,34.39,81034.33,0.11,-0.48743,0.00025,18.26253]
[1778558475989,34.39,81037.48,0.11,-0.48663,0.00025,18.26206]
[1778558476065,34.39,81037.48,0.11,-0.48663,0.00025,18.26206]
[1778558476091,34.39,81037.48,0.11,-0.48663,0.00025,18.26206]
[1778558476994,34.39,81036.48,0.11,-0.48688,0.00025,18.26222]
[1778558477124,34.39,81036.48,0.11,-0.48688,0.00025,18.26222]
[1778558477347,34.39,81036.48,0.11,-0.48688,0.00025,18.26222]
[1778558477387,34.39,81036.48,0.11,-0.48688,0.00025,18.26222]
[1778558479144,34.39,81037.25,0.11,-0.48669,0.00025,18.26209]
[1778558479177,34.39,81037.25,0.11,-0.48669,0.00025,18.26209]
[1778558480223,34.39,81037.56,0.11,-0.48661,0.00025,18.26204]
[1778558480296,34.39,81037.56,0.11,-0.48661,0.00025,18.26204]
[1778558482783,34.39,81035.42,0.11,-0.48715,0.00025,18.26238]
[1778558482813,34.39,81035.42,0.11,-0.48715,0.00025,18.26238]
[1778558483041,34.39,81039.67,0.11,-0.48608,0.00025,18.26168]
[1778558484183,34.39,81038.28,0.11,-0.48643,0.00025,18.26192]
[1778558484220,34.39,81038.28,0.11,-0.48643,0.00025,18.26192]
[1778558484936,34.39,81038.28,0.11,-0.48643,0.00025,18.26192]
[1778558485054,34.39,81035.46,0.11,-0.48714,0.00025,18.26237]
[1778558485798,34.39,81035.46,0.11,-0.48714,0.00025,18.26237]
[1778558487267,34.39,81031.53,0.11,-0.48814,0.00025,18.2629]
[1778558488075,34.39,81031.88,0.11,-0.48805,0.00025,18.26286]
[1778558488641,34.39,81031.88,0.11,-0.48805,0.00025,18.26286]
[1778558488687,34.39,81031.88,0.11,-0.48805,0.00025,18.26286]
[1778558488740,34.39,81031.88,0.11,-0.48805,0.00025,18.26286]
[1778558488746,34.39,81031.88,0.11,-0.48805,0.00025,18.26286]
[1778558488799,34.39,81031.88,0.11,-0.48805,0.00025,18.26286]
[1778558489082,34.39,81032.11,0.11,-0.48799,0.00025,18.26283]
[1778558490331,34.39,81028.44,0.11,-0.48892,0.00025,18.26323]
[1778558490980,34.39,81028.44,0.11,-0.48892,0.00025,18.26323]
[1778558491085,34.39,81025.94,0.11,-0.48955,0.00025,18.25801]
[1778558491219,34.39,81025.94,0.11,-0.48955,0.00025,18.25801]
[1778558491302,34.39,81025.94,0.11,-0.48955,0.00025,18.25801]
[1778558491680,34.39,81025.94,0.11,-0.48955,0.00025,18.25801]
[1778558491781,34.39,81026.42,0.11,-0.48943,0.00025,18.25797]
[1778558492535,34.39,81026.42,0.11,-0.48943,0.00025,18.25797]
[1778558492740,34.39,81026.42,0.11,-0.48943,0.00025,18.25797]
[1778558492841,34.39,81030.13,0.11,-0.48849,0.00025,18.25762]
[1778558493356,34.39,81030.13,0.11,-0.48849,0.00025,18.25762]
[1778558493451,34.39,81034.61,0.11,-0.48736,0.00025,18.25705]
[1778558496867,34.39,81038.52,0.11,-0.48637,0.00025,18.25644]
[1778558501965,34.39,81041.27,0.11,-0.48567,0.00025,18.25594]
[1778558503800,34.4,81043.47,0.11,-0.48511,0.00025,18.25551]
[1778558504453,34.4,81043.74,0.11,-0.48504,0.00025,18.25545]
[1778558504480,34.4,81043.74,0.11,-0.48504,0.00025,18.25545]
[1778558504591,34.4,81043.74,0.11,-0.48504,0.00025,18.25545]
[1778558504645,34.4,81043.74,0.11,-0.48504,0.00025,18.25545]
[1778558504739,34.4,81042.73,0.11,-0.4853,0.00025,18.25566]
[1778558506496,34.4,81042.73,0.11,-0.4853,0.00025,18.25566]
[1778558506523,34.4,81042.73,0.11,-0.4853,0.00025,18.25566]
[1778558506528,34.4,81042.73,0.11,-0.4853,0.00025,18.25566]
[1778558506595,34.4,81020.8,0.11,-0.49085,0.00025,18.25832]
[1778558507981,34.4,81020.8,0.11,-0.49085,0.00025,18.25832]
[1778558508023,34.4,81020.8,0.11,-0.49085,0.00025,18.25832]
[1778558508083,34.4,81020.18,0.11,-0.49101,0.00025,18.25834]
[1778558511643,34.39,81018.62,0.11,-0.49141,0.00025,18.25839]
[1778558518285,34.4,81016.95,0.11,-0.49183,0.00025,18.25842]
[1778558519284,34.4,81016.95,0.11,-0.49183,0.00025,18.25842]
[1778558520058,34.4,81016.95,0.11,-0.49183,0.00025,18.25842]
[1778558520052,34.4,81015.3,0.11,-0.49225,0.00025,18.25843]
[1778558521305,34.4,81015.3,0.11,-0.49225,0.00025,18.25843]
[1778558521411,34.4,81017.25,0.11,-0.49175,0.00025,18.25841]
[1778558522855,34.4,81017.25,0.11,-0.49175,0.00025,18.25841]
[1778558522905,34.4,81015.31,0.11,-0.49224,0.00025,18.25843]
[1778558523510,34.4,81015.31,0.11,-0.49224,0.00025,18.25843]
[1778558523870,34.4,81014.77,0.11,-0.49238,0.00025,18.25843]
[1778558529362,34.39,81010.61,0.11,-0.49344,0.00025,18.25835]
[1778558531873,34.39,81009.9,0.11,-0.49362,0.00025,18.25832]
[1778558531974,34.39,81010.01,0.11,-0.49359,0.00025,18.25833]
[1778558538117,34.39,81008.03,0.11,-0.49409,0.00025,18.25823]
[1778558538252,34.39,81007.04,0.11,-0.49434,0.00025,18.25818]
[1778558540149,34.38,81011.43,0.11,-0.49323,0.00025,18.25837]
[1778558542145,34.39,81016.75,0.11,-0.49188,0.00025,18.25842]
[1778558545999,34.39,81015.97,0.11,-0.49208,0.00025,18.25843]
[1778558546031,34.39,81015.97,0.11,-0.49208,0.00025,18.25843]
[1778558546115,34.39,81015.97,0.11,-0.49208,0.00025,18.25843]
[1778558546887,34.39,81012.81,0.11,-0.49288,0.00025,18.25841]
[1778558549848,34.39,81017.29,0.11,-0.49174,0.00025,18.25841]
[1778558550169,34.39,81017.29,0.11,-0.49174,0.00025,18.25841]
[1778558550977,34.4,81016.37,0.11,-0.49198,0.00025,18.25842]
[1778558552251,34.4,81016.37,0.11,-0.49198,0.00025,18.25298]
[1778558553027,34.4,81016.37,0.11,-0.49198,0.00025,18.25298]
[1778558553199,34.4,81014.88,0.11,-0.49235,0.00025,18.25299]
[1778558553532,34.4,81014.88,0.11,-0.49235,0.00025,18.25299]
[1778558554951,34.4,81014.88,0.11,-0.49235,0.00025,18.25299]
[1778558554961,34.4,81014.88,0.11,-0.49235,0.00025,18.25299]
[1778558554976,34.4,81011.66,0.11,-0.49317,0.00025,18.25294]
[1778558556102,34.4,81011.66,0.11,-0.49317,0.00025,18.25294]
[1778558559202,34.4,81012.46,0.11,-0.49297,0.00025,18.25296]
[1778558560035,34.4,81012.46,0.11,-0.49297,0.00025,18.25296]
[1778558560126,34.4,81017.37,0.11,-0.49172,0.00025,18.25297]
[1778558562786,34.4,81013.24,0.11,-0.49277,0.00025,18.25297]
[1778558568636,34.4,81011.84,0.11,-0.49312,0.00025,18.25294]
[1778558573643,34.4,81012.45,0.11,-0.49297,0.00025,18.25296]
[1778558574501,34.4,81012.45,0.11,-0.49297,0.00025,18.25296]
[1778558574603,34.4,81012.95,0.11,-0.49284,0.00025,18.25297]
[1778558576930,34.4,81017.27,0.11,-0.49175,0.00025,18.25297]
[1778558578672,34.4,81017.27,0.11,-0.49175,0.00025,18.25297]
[1778558578700,34.4,81017.27,0.11,-0.49175,0.00025,18.25297]
[1778558578706,34.4,81022.11,0.11,-0.49052,0.00025,18.25282]
[1778558579275,34.4,81022.11,0.11,-0.49052,0.00025,18.25282]
[1778558579282,34.4,81022.11,0.11,-0.49052,0.00025,18.25282]
[1778558579713,34.4,81022.11,0.11,-0.49052,0.00025,18.25282]
[1778558584178,34.4,81014.33,0.11,-0.49249,0.00025,18.25298]
[1778558586536,34.4,81013.39,0.11,-0.49273,0.00025,18.25297]
[1778558587328,34.4,81013.03,0.11,-0.49282,0.00025,18.25297]
[1778558587335,34.4,81013.03,0.11,-0.49282,0.00025,18.25297]
[1778558588065,34.4,81010.21,0.11,-0.49354,0.00025,18.25289]
[1778558592996,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558593249,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558593257,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558593544,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558593811,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558594297,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558594977,34.4,81005.11,0.11,-0.49483,0.00025,18.2526]
[1778558595078,34.4,81004.51,0.11,-0.49498,0.00025,18.25256]
[1778558596564,34.4,81004.36,0.11,-0.49502,0.00025,18.25255]
[1778558596968,34.4,81004.36,0.11,-0.49502,0.00025,18.25255]
[1778558597146,34.4,81003.62,0.11,-0.49521,0.00025,18.25248]
[1778558598846,34.4,80999.2,0.11,-0.49633,0.00025,18.25203]
[1778558600017,34.4,80999.2,0.11,-0.49633,0.00025,18.25203]
[1778558600164,34.4,80999.12,0.11,-0.49635,0.00025,18.25202]
[1778558600868,34.4,80999.12,0.11,-0.49635,0.00025,18.25202]
[1778558600963,34.4,80988.0,0.11,-0.49917,0.00025,18.25024]
[1778558601921,34.4,80987.99,0.11,-0.49917,0.00025,18.25024]
[1778558602595,34.4,80987.99,0.11,-0.49917,0.00025,18.25024]
[1778558605037,34.4,80986.27,0.11,-0.49961,0.00025,18.24988]
[1778558606902,34.4,80992.46,0.11,-0.49804,0.00025,18.25107]
[1778558612043,34.4,80992.53,0.11,-0.49802,0.00025,18.25108]
[1778558617979,34.4,80991.89,0.11,-0.49818,0.00025,18.24553]
[1778558619320,34.4,80990.91,0.11,-0.49843,0.00025,18.24535]
[1778558621168,34.4,80991.04,0.11,-0.4984,0.00025,18.24538]
[1778558621214,34.4,80990.66,0.11,-0.49849,0.00025,18.24531]
[1778558622399,34.4,80990.66,0.11,-0.49849,0.00025,18.24531]
[1778558623153,34.4,80990.66,0.11,-0.49849,0.00025,18.24531]
[1778558623934,34.4,80990.59,0.11,-0.49851,0.00025,18.2453]
[1778558624822,34.4,80990.13,0.11,-0.49863,0.00025,18.24521]
[1778558625219,34.4,80990.13,0.11,-0.49863,0.00025,18.24521]
[1778558625029,34.4,80990.19,0.11,-0.49861,0.00025,18.24522]
[1778558626021,34.4,80990.19,0.11,-0.49861,0.00025,18.24522]
[1778558626123,34.4,80988.36,0.11,-0.49908,0.00025,18.24487]
[1778558628050,34.4,80984.04,0.11,-0.50017,0.00025,18.24395]
[1778558633086,34.4,80985.72,0.11,-0.49975,0.00025,18.24432]
[1778558635107,34.4,80985.8,0.11,-0.49973,0.00025,18.24434]
[1778558635355,34.4,80983.75,0.11,-0.50025,0.00025,18.24388]
[1778558635373,34.4,80983.75,0.11,-0.50025,0.00025,18.24388]
[1778558636106,34.4,80983.75,0.11,-0.50025,0.00025,18.24388]
[1778558637375,34.4,80983.31,0.11,-0.50036,0.00025,18.24378]
[1778558637407,34.4,80983.31,0.11,-0.50036,0.00025,18.24378]
[1778558638585,34.4,80983.56,0.11,-0.50029,0.00025,18.24384]
[1778558638979,34.4,80983.56,0.11,-0.50029,0.00025,18.24384]
[1778558639401,34.4,80984.24,0.11,-0.50012,0.00025,18.24399]
[1778558639410,34.4,80984.24,0.11,-0.50012,0.00025,18.24399]
[1778558640201,34.41,80988.03,0.11,-0.49916,0.00025,18.24481]
[1778558641448,34.41,80988.16,0.11,-0.49913,0.00025,18.24483]
[1778558641455,34.41,80988.16,0.11,-0.49913,0.00025,18.24483]
[1778558641484,34.41,80988.16,0.11,-0.49913,0.00025,18.24483]
[1778558642148,34.41,80988.86,0.11,-0.49895,0.00025,18.24497]
[1778558643462,34.41,80988.97,0.11,-0.49892,0.00025,18.24499]
[1778558643471,34.41,80988.97,0.11,-0.49892,0.00025,18.24499]
[1778558644183,34.41,80989.02,0.11,-0.49891,0.00025,18.245]
[1778558649197,34.41,80991.45,0.11,-0.49829,0.00025,18.24545]
[1778558654232,34.41,80991.24,0.11,-0.49834,0.00025,18.24541]
[1778558657356,34.41,80987.39,0.11,-0.49932,0.00025,18.24468]
[1778558659542,34.41,80986.12,0.11,-0.49964,0.00025,18.24441]
[1778558659686,34.41,80986.12,0.11,-0.49964,0.00025,18.24441]
[1778558659704,34.41,80986.12,0.11,-0.49964,0.00025,18.24441]
[1778558659923,34.41,80986.15,0.11,-0.49963,0.00025,18.24442]
[1778558660310,34.41,80986.15,0.11,-0.49963,0.00025,18.24442]
[1778558660341,34.41,80986.15,0.11,-0.49963,0.00025,18.24442]
[1778558660899,34.41,80986.15,0.11,-0.49963,0.00025,18.24442]
[1778558660933,34.41,80986.15,0.11,-0.49963,0.00025,18.24442]
[1778558660960,34.41,80982.19,0.11,-0.50064,0.00025,18.24351]
[1778558661699,34.41,80982.19,0.11,-0.50064,0.00025,18.24351]
[1778558661727,34.41,80982.19,0.11,-0.50064,0.00025,18.24351]
[1778558661742,34.41,80979.02,0.11,-0.50144,0.00025,18.2427]
[1778558665343,34.41,80979.53,0.11,-0.50131,0.00025,18.24283]
[1778558665389,34.41,80979.53,0.11,-0.50131,0.00025,18.24283]
[1778558665776,34.41,80979.53,0.11,-0.50131,0.00025,18.24283]
[1778558665782,34.41,80979.53,0.11,-0.50131,0.00025,18.24283]
[1778558666160,34.41,80980.15,0.11,-0.50115,0.00025,18.243]
[1778558671313,34.42,80979.17,0.11,-0.5014,0.00025,18.24274]
[1778558671620,34.42,80978.69,0.11,-0.50153,0.00025,18.23717]
[1778558677393,34.43,80979.66,0.11,-0.50128,0.00025,18.23742]
[1778558678645,34.43,80974.72,0.11,-0.50253,0.00025,18.23604]
[1778558680880,34.43,80974.29,0.11,-0.50264,0.00025,18.23591]
[1778558681980,34.43,80973.04,0.11,-0.50295,0.00025,18.23553]
[1778558682080,34.44,80971.75,0.11,-0.50328,0.00025,18.23512]
[1778558682533,34.44,80971.75,0.11,-0.50328,0.00025,18.23512]
[1778558683022,34.44,80971.75,0.11,-0.50328,0.00025,18.23512]
[1778558683034,34.44,80971.75,0.11,-0.50328,0.00025,18.23512]
[1778558684028,34.44,80971.02,0.11,-0.50347,0.00025,18.23488]
[1778558684126,34.44,80974.46,0.11,-0.50259,0.00025,18.23596]
[1778558686824,34.44,80970.75,0.11,-0.50353,0.00025,18.2348]
[1778558692793,34.44,80969.95,0.11,-0.50373,0.00025,18.23453]
[1778558695369,34.45,80969.34,0.11,-0.50389,0.00025,18.23433]
[1778558695520,34.45,80968.8,0.11,-0.50402,0.00025,18.23414]
[1778558697993,34.45,80971.35,0.11,-0.50338,0.00025,18.23499]
[1778558698005,34.45,80971.35,0.11,-0.50338,0.00025,18.23499]
[1778558698043,34.45,80971.35,0.11,-0.50338,0.00025,18.23499]
[1778558698194,34.45,80971.35,0.11,-0.50338,0.00025,18.23499]
[1778558698232,34.45,80977.93,0.11,-0.50171,0.00025,18.23696]
[1778558698800,34.45,80977.93,0.11,-0.50171,0.00025,18.23696]
[1778558698899,34.45,80980.6,0.11,-0.50103,0.00025,18.23767]
[1778558704183,34.45,80982.62,0.11,-0.50052,0.00025,18.23817]
[1778558705880,34.45,80984.65,0.11,-0.50001,0.00025,18.23864]
[1778558705918,34.45,80984.65,0.11,-0.50001,0.00025,18.23864]
[1778558705978,34.45,80985.02,0.11,-0.49991,0.00025,18.23873]
[1778558708078,34.45,80985.02,0.11,-0.49991,0.00025,18.23873]
[1778558708084,34.45,80985.02,0.11,-0.49991,0.00025,18.23873]
[1778558708277,34.45,80994.61,0.11,-0.49749,0.00025,18.24052]
[1778558708701,34.45,80994.61,0.11,-0.49749,0.00025,18.24052]
[1778558709237,34.45,80994.61,0.11,-0.49749,0.00025,18.24052]
[1778558709278,34.45,80996.05,0.11,-0.49712,0.00025,18.24073]
[1778558712377,34.46,80998.47,0.11,-0.49651,0.00025,18.24106]
[1778558712638,34.46,80998.47,0.11,-0.49651,0.00025,18.24106]
[1778558717675,34.46,81001.68,0.11,-0.49569,0.00025,18.24142]
[1778558719883,34.46,81002.92,0.11,-0.49538,0.00025,18.24153]
[1778558719896,34.46,81002.92,0.11,-0.49538,0.00025,18.24153]
[1778558719969,34.46,81004.31,0.11,-0.49503,0.00025,18.24165]
[1778558721052,34.46,81004.31,0.11,-0.49503,0.00025,18.24165]
[1778558721076,34.46,81004.31,0.11,-0.49503,0.00025,18.24165]
[1778558722504,34.46,81005.32,0.11,-0.49477,0.00025,18.24173]
[1778558722705,34.46,81005.32,0.11,-0.49477,0.00025,18.24173]
[1778558722713,34.46,81005.32,0.11,-0.49477,0.00025,18.24173]
[1778558723049,34.46,81008.2,0.11,-0.49404,0.00025,18.24191]
[1778558724329,34.46,81003.88,0.11,-0.49514,0.00025,18.24162]
[1778558724413,34.46,81003.88,0.11,-0.49514,0.00025,18.24162]
[1778558724930,34.46,81003.88,0.11,-0.49514,0.00025,18.24162]
[1778558725269,34.46,81000.79,0.11,-0.49592,0.00025,18.24132]
[1778558726596,34.46,81000.79,0.11,-0.49592,0.00025,18.24132]
[1778558726955,34.46,81000.79,0.11,-0.49592,0.00025,18.24132]
[1778558727056,34.46,80989.73,0.11,-0.49872,0.00025,18.23969]
[1778558732781,34.46,80988.52,0.11,-0.49903,0.00025,18.23401]
[1778558737816,34.46,80987.68,0.11,-0.49924,0.00025,18.23385]
[1778558742971,34.46,80986.87,0.11,-0.49945,0.00025,18.23368]
[1778558745813,34.47,80986.24,0.11,-0.4996,0.00025,18.23355]
[1778558745844,34.47,80986.24,0.11,-0.4996,0.00025,18.23355]
[1778558745848,34.47,80986.24,0.11,-0.4996,0.00025,18.23355]
[1778558745851,34.47,80986.24,0.11,-0.4996,0.00025,18.23355]
[1778558745914,34.47,80985.63,0.11,-0.49976,0.00025,18.23341]
[1778558747095,34.47,80985.63,0.11,-0.49976,0.00025,18.23341]
[1778558747109,34.47,80985.63,0.11,-0.49976,0.00025,18.23341]
[1778558747196,34.47,80985.01,0.11,-0.49992,0.00025,18.23328]
[1778558747933,34.47,80985.01,0.11,-0.49992,0.00025,18.23328]
[1778558747961,34.47,80985.01,0.11,-0.49992,0.00025,18.23328]
[1778558748034,34.47,80985.01,0.11,-0.49992,0.00025,18.23328]
[1778558748871,34.47,80985.01,0.11,-0.49992,0.00025,18.23328]
[1778558748973,34.47,80985.01,0.11,-0.49992,0.00025,18.23328]
[1778558753960,34.47,80985.35,0.11,-0.49983,0.00025,18.23335]
[1778558754011,34.47,80985.35,0.11,-0.49983,0.00025,18.23335]
[1778558754216,34.47,80985.35,0.11,-0.49983,0.00025,18.23335]
[1778558754259,34.47,80985.35,0.11,-0.49983,0.00025,18.23335]
[1778558754317,34.47,80990.23,0.11,-0.49859,0.00025,18.23434]
[1778558754966,34.47,80990.23,0.11,-0.49859,0.00025,18.23434]
[1778558754995,34.47,80993.74,0.11,-0.4977,0.00025,18.23494]
[1778558761100,34.47,80995.3,0.11,-0.49731,0.00025,18.23518]
[1778558767310,34.47,80997.62,0.11,-0.49672,0.00025,18.2355]
[1778558769157,34.47,80997.84,0.11,-0.49667,0.00025,18.23553]
[1778558769192,34.47,80997.84,0.11,-0.49667,0.00025,18.23553]
[1778558769259,34.47,80993.98,0.11,-0.49764,0.00025,18.23498]
[1778558772935,34.47,80993.13,0.11,-0.49786,0.00025,18.23484]
[1778558772994,34.47,80993.13,0.11,-0.49786,0.00025,18.23484]
[1778558772996,34.47,80993.13,0.11,-0.49786,0.00025,18.23484]
[1778558773062,34.47,80993.47,0.11,-0.49777,0.00025,18.2349]
[1778558774113,34.47,80993.47,0.11,-0.49777,0.00025,18.2349]
[1778558774116,34.47,80993.47,0.11,-0.49777,0.00025,18.2349]
[1778558774148,34.47,80993.47,0.11,-0.49777,0.00025,18.2349]
[1778558774202,34.47,80997.54,0.11,-0.49674,0.00025,18.23549]
[1778558775476,34.47,80997.54,0.11,-0.49674,0.00025,18.23549]
[1778558781118,34.47,80997.63,0.11,-0.49672,0.00025,18.2355]
[1778558787160,34.47,80997.98,0.11,-0.49663,0.00025,18.23555]
[1778558790372,34.46,80998.01,0.11,-0.49662,0.00025,18.23555]
[1778558791303,34.46,80998.46,0.11,-0.49651,0.00025,18.23016]
[1778558791459,34.46,80998.46,0.11,-0.49651,0.00025,18.23016]
[1778558793204,34.46,80998.51,0.11,-0.4965,0.00025,18.23017]
[1778558798239,34.46,80998.07,0.11,-0.49661,0.00025,18.23011]
[1778558798422,34.46,80998.07,0.11,-0.49661,0.00025,18.23011]
[1778558799246,34.46,80997.97,0.11,-0.49664,0.00025,18.2301]
[1778558804281,34.46,80998.94,0.11,-0.49639,0.00025,18.23022]
[1778558809316,34.46,80999.47,0.11,-0.49626,0.00025,18.23028]
[1778558811854,34.46,80999.92,0.11,-0.49614,0.00025,18.23033]
[1778558811873,34.46,80999.92,0.11,-0.49614,0.00025,18.23033]
[1778558811913,34.46,80999.92,0.11,-0.49614,0.00025,18.23033]
[1778558812337,34.46,80999.99,0.11,-0.49612,0.00025,18.23034]
[1778558812574,34.46,80999.99,0.11,-0.49612,0.00025,18.23034]
[1778558813253,34.46,80999.99,0.11,-0.49612,0.00025,18.23034]
[1778558813783,34.46,81002.42,0.11,-0.49551,0.00025,18.23059]
[1778558813787,34.46,81002.42,0.11,-0.49551,0.00025,18.23059]
[1778558814351,34.46,81002.42,0.11,-0.49551,0.00025,18.23059]
[1778558819387,34.46,81001.71,0.11,-0.49569,0.00025,18.23053]
[1778558821014,34.46,81001.71,0.11,-0.49569,0.00025,18.23053]
[1778558821399,34.46,81001.51,0.11,-0.49574,0.00025,18.23051]
[1778558825910,34.46,81002.47,0.11,-0.4955,0.00025,18.2306]
[1778558826009,34.46,81001.98,0.11,-0.49562,0.00025,18.23055]
[1778558827506,34.46,81001.99,0.11,-0.49562,0.00025,18.23055]
[1778558827528,34.46,81001.99,0.11,-0.49562,0.00025,18.23055]
[1778558827940,34.46,81001.99,0.11,-0.49562,0.00025,18.23055]
[1778558828041,34.46,81001.81,0.11,-0.49566,0.00025,18.23054]
[1778558830381,34.46,81001.71,0.11,-0.49569,0.00025,18.23053]
[1778558830482,34.46,81006.42,0.11,-0.4945,0.00025,18.23091]
[1778558831974,34.46,81006.42,0.11,-0.4945,0.00025,18.23091]
[1778558832075,34.46,81005.83,0.11,-0.49465,0.00025,18.23087]
[1778558833536,34.46,81005.83,0.11,-0.49465,0.00025,18.23087]
[1778558833637,34.46,81006.31,0.11,-0.49452,0.00025,18.23091]
[1778558835420,34.46,81006.31,0.11,-0.49452,0.00025,18.23091]
[1778558840534,34.46,81003.73,0.11,-0.49518,0.00025,18.23071]
[1778558845076,34.46,81003.54,0.11,-0.49523,0.00025,18.2307]
[1778558845086,34.46,81003.54,0.11,-0.49523,0.00025,18.2307]
[1778558845223,34.46,81003.54,0.11,-0.49523,0.00025,18.2307]
[1778558845257,34.46,81004.71,0.11,-0.49493,0.00025,18.23079]
[1778558846225,34.46,81004.71,0.11,-0.49493,0.00025,18.23079]
[1778558846259,34.46,81004.71,0.11,-0.49493,0.00025,18.23079]
[1778558846360,34.46,81009.94,0.11,-0.4936,0.00025,18.2311]
[1778558847446,34.46,81017.08,0.11,-0.4918,0.00025,18.23119]
[1778558847507,34.46,81017.08,0.11,-0.4918,0.00025,18.23119]
[1778558847603,34.46,81019.08,0.11,-0.49129,0.00025,18.23115]
[1778558851099,34.46,81019.78,0.11,-0.49111,0.00025,18.23113]
[1778558851419,34.46,81019.45,0.11,-0.4912,0.00025,18.22569]
[1778558852890,34.46,81019.45,0.11,-0.4912,0.00025,18.22569]
[1778558856470,34.47,81020.26,0.11,-0.49099,0.00025,18.22567]
[1778558856983,34.47,81020.26,0.11,-0.49099,0.00025,18.22567]
[1778558857032,34.47,81028.08,0.11,-0.48901,0.00025,18.22516]
[1778558860396,34.48,81030.49,0.11,-0.4884,0.00025,18.22491]
[1778558865580,34.48,81029.89,0.11,-0.48855,0.00025,18.22498]
[1778558868036,34.49,81028.5,0.11,-0.48891,0.00025,18.22512]
[1778558869364,34.49,81028.54,0.11,-0.4889,0.00025,18.22512]
[1778558869415,34.49,81028.05,0.11,-0.48902,0.00025,18.22516]
[1778558870949,34.49,81024.31,0.11,-0.48997,0.00025,18.22546]
[1778558874905,34.5,81020.25,0.11,-0.49099,0.00025,18.22567]
[1778558878630,34.51,81018.09,0.11,-0.49154,0.00025,18.22573]
[1778558878869,34.51,81018.16,0.11,-0.49152,0.00025,18.22573]
[1778558885041,34.52,81019.11,0.11,-0.49128,0.00025,18.2257]
[1778558890128,34.52,81019.4,0.11,-0.49121,0.00025,18.2257]
[1778558895851,34.53,81022.79,0.11,-0.49035,0.00025,18.22555]
[1778558901962,34.55,81021.68,0.11,-0.49063,0.00025,18.22561]
[1778558906392,34.56,81021.47,0.11,-0.49069,0.00025,18.22562]
[1778558906453,34.56,81018.91,0.11,-0.49133,0.00025,18.22571]
[1778558907038,34.56,81018.91,0.11,-0.49133,0.00025,18.22571]
[1778558907052,34.56,81018.91,0.11,-0.49133,0.00025,18.22571]
[1778558907139,34.56,81018.33,0.11,-0.49148,0.00025,18.22572]
[1778558914393,34.57,81017.55,0.11,-0.49168,0.00025,18.22029]
[1778558921096,34.58,81015.18,0.11,-0.49228,0.00025,18.2203]
[1778558925141,34.58,81015.08,0.11,-0.4923,0.00025,18.2203]
[1778558925330,34.59,81011.15,0.11,-0.49329,0.00025,18.22024]
[1778558926453,34.59,81011.15,0.11,-0.49329,0.00025,18.22024]
[1778558931826,34.59,81009.14,0.11,-0.4938,0.00025,18.22016]
[1778558938702,34.59,81011.18,0.11,-0.49329,0.00025,18.22024]
[1778558946271,34.6,81012.44,0.11,-0.49297,0.00025,18.22027]
[1778558949295,34.61,81018.02,0.11,-0.49156,0.00025,18.22028]
[1778558954342,34.61,81019.11,0.11,-0.49129,0.00025,18.22026]
[1778558957363,34.62,81014.78,0.11,-0.49238,0.00025,18.2203]
[1778558957749,34.62,81011.02,0.11,-0.49333,0.00025,18.22023]
[1778558963405,34.62,81009.11,0.11,-0.49381,0.00025,18.22016]
[1778558973475,34.62,81006.82,0.11,-0.49439,0.00025,18.21458]
[1778558978513,34.62,81003.85,0.11,-0.49514,0.00025,18.21436]
[1778558978956,34.62,81003.85,0.11,-0.49514,0.00025,18.21436]
[1778558978962,34.62,81003.85,0.11,-0.49514,0.00025,18.21436]
[1778558979047,34.62,81003.85,0.11,-0.49514,0.00025,18.21436]
[1778558979582,34.62,80998.67,0.11,-0.49644,0.00025,18.21383]
[1778558979971,34.62,80998.67,0.11,-0.49644,0.00025,18.21383]
[1778558980741,34.62,80998.67,0.11,-0.49644,0.00025,18.21383]
[1778558982097,34.62,80998.73,0.11,-0.49643,0.00025,18.21384]
[1778558982198,34.62,80998.62,0.11,-0.49646,0.00025,18.21382]
[1778558985391,34.62,80998.62,0.11,-0.49646,0.00025,18.21382]
[1778558985492,34.62,80998.62,0.11,-0.49646,0.00025,18.21382]
[1778558986153,34.62,80998.62,0.11,-0.49646,0.00025,18.21382]
[1778558986567,34.61,80998.79,0.11,-0.49641,0.00025,18.21384]
[1778558987322,34.61,80998.79,0.11,-0.49641,0.00025,18.21384]
[1778558988177,34.61,80998.42,0.11,-0.49651,0.00025,18.2138]
[1778558988581,34.61,80998.15,0.11,-0.49658,0.00025,18.21376]
[1778558994383,34.61,80998.71,0.11,-0.49643,0.00025,18.21383]
[1778558996295,34.61,80998.74,0.11,-0.49643,0.00025,18.21384]
[1778558996391,34.61,80998.98,0.11,-0.49637,0.00025,18.21387]
[1778559000863,34.61,80998.81,0.11,-0.49641,0.00025,18.21385]
[1778559001575,34.61,80998.81,0.11,-0.49641,0.00025,18.21385]
[1778559001675,34.61,81000.11,0.11,-0.49608,0.00025,18.214]
[1778559005915,34.6,80999.54,0.11,-0.49623,0.00025,18.21393]
[1778559006013,34.61,80999.75,0.11,-0.49617,0.00025,18.21396]
[1778559011049,34.6,80999.72,0.11,-0.49618,0.00025,18.21395]
[1778559011746,34.6,80999.72,0.11,-0.49618,0.00025,18.21395]
[1778559011805,34.6,80999.74,0.11,-0.49618,0.00025,18.21396]
[1778559014182,34.6,80999.74,0.11,-0.49618,0.00025,18.21396]
[1778559014283,34.6,80999.74,0.11,-0.49618,0.00025,18.21396]
[1778559018926,34.6,80999.73,0.11,-0.49618,0.00025,18.21396]
[1778559019027,34.59,80999.86,0.11,-0.49615,0.00025,18.21397]
[1778559024838,34.59,80998.84,0.11,-0.4964,0.00025,18.21385]
[1778559029876,34.58,80998.66,0.11,-0.49645,0.00025,18.21383]
[1778559034908,34.58,80998.65,0.11,-0.49645,0.00025,18.20837]
[1778559040341,34.57,80998.34,0.11,-0.49653,0.00025,18.20834]
[1778559046171,34.57,80995.74,0.11,-0.49719,0.00025,18.20799]
[1778559050270,34.57,80996.21,0.11,-0.49707,0.00025,18.20806]
[1778559050371,34.56,80996.3,0.11,-0.49705,0.00025,18.20807]
[1778559050851,34.56,80996.3,0.11,-0.49705,0.00025,18.20807]
[1778559052506,34.57,80996.69,0.11,-0.49695,0.00025,18.20812]
[1778559053576,34.57,80996.69,0.11,-0.49695,0.00025,18.20812]
[1778559054042,34.56,80996.75,0.11,-0.49694,0.00025,18.20813]
[1778559056657,34.56,80997.93,0.11,-0.49664,0.00025,18.20829]
[1778559057071,34.56,80997.96,0.11,-0.49663,0.00025,18.20829]
[1778559062109,34.56,80998.36,0.11,-0.49653,0.00025,18.20834]
[1778559067144,34.56,80996.9,0.11,-0.4969,0.00025,18.20815]
[1778559068459,34.56,80996.9,0.11,-0.4969,0.00025,18.20815]
[1778559068617,34.56,80997.04,0.11,-0.49686,0.00025,18.20817]
[1778559070564,34.55,80988.44,0.11,-0.49904,0.00025,18.20675]
[1778559072539,34.55,80988.86,0.11,-0.49893,0.00025,18.20683]
[1778559072559,34.55,80988.86,0.11,-0.49893,0.00025,18.20683]
[1778559072636,34.55,80987.51,0.11,-0.49928,0.00025,18.20656]
[1778559072924,34.55,80987.51,0.11,-0.49928,0.00025,18.20656]
[1778559073242,34.55,80987.51,0.11,-0.49928,0.00025,18.20656]
[1778559074588,34.55,80979.32,0.11,-0.50135,0.00025,18.20464]
[1778559074670,34.55,80976.82,0.11,-0.50198,0.00025,18.20396]
[1778559078936,34.55,80976.97,0.11,-0.50194,0.00025,18.204]
[1778559079437,34.55,80976.97,0.11,-0.50194,0.00025,18.204]
[1778559079477,34.55,80985.15,0.11,-0.49987,0.00025,18.20606]
[1778559085825,34.55,80984.62,0.11,-0.50001,0.00025,18.20594]
[1778559087555,34.55,80984.06,0.11,-0.50015,0.00025,18.20581]
[1778559087656,34.55,80982.5,0.11,-0.50054,0.00025,18.20545]
[1778559087960,34.55,80982.5,0.11,-0.50054,0.00025,18.20545]
[1778559088674,34.55,80982.5,0.11,-0.50054,0.00025,18.20545]
[1778559088291,34.55,80982.5,0.11,-0.50054,0.00025,18.20545]
[1778559089316,34.55,80982.5,0.11,-0.50054,0.00025,18.20545]
[1778559089322,34.55,80982.5,0.11,-0.50054,0.00025,18.20545]
[1778559089381,34.55,80978.91,0.11,-0.50145,0.00025,18.20454]
[1778559091078,34.55,80978.96,0.11,-0.50144,0.00025,18.20455]
[1778559091312,34.55,80979.1,0.11,-0.50141,0.00025,18.19913]
[1778559096524,34.56,80979.47,0.11,-0.50131,0.00025,18.19923]
[1778559102389,34.56,80979.33,0.11,-0.50135,0.00025,18.19919]
[1778559107424,34.56,80978.28,0.11,-0.50161,0.00025,18.19891]
[1778559107879,34.56,80978.28,0.11,-0.50161,0.00025,18.19891]
[1778559108353,34.56,80978.28,0.11,-0.50161,0.00025,18.19891]
[1778559108359,34.56,80978.28,0.11,-0.50161,0.00025,18.19891]
[1778559108431,34.56,80977.63,0.11,-0.50178,0.00025,18.19873]
[1778559109904,34.56,80977.11,0.11,-0.50191,0.00025,18.19859]
[1778559110445,34.56,80978.58,0.11,-0.50154,0.00025,18.19899]
[1778559113466,34.55,80974.21,0.11,-0.50264,0.00025,18.19775]
[1778559114932,34.55,80973.44,0.11,-0.50284,0.00025,18.19751]
[1778559115408,34.55,80973.44,0.11,-0.50284,0.00025,18.19751]
[1778559116076,34.55,80973.01,0.11,-0.50295,0.00025,18.19738]
[1778559116664,34.55,80973.01,0.11,-0.50295,0.00025,18.19738]
[1778559122531,34.55,80972.15,0.11,-0.50317,0.00025,18.19711]
[1778559127566,34.55,80970.13,0.11,-0.50368,0.00025,18.19645]
[1778559129315,34.54,80969.81,0.11,-0.50376,0.00025,18.19635]
[1778559129612,34.54,80968.12,0.11,-0.50419,0.00025,18.19577]
[1778559134616,34.54,80965.29,0.11,-0.50491,0.00025,18.19476]
[1778559135400,34.54,80965.29,0.11,-0.50491,0.00025,18.19476]
[1778559135406,34.54,80965.29,0.11,-0.50491,0.00025,18.19476]
[1778559135445,34.54,80965.52,0.11,-0.50485,0.00025,18.19485]
[1778559138022,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138040,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138197,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138273,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138324,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138397,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138434,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138614,34.54,80963.6,0.11,-0.50533,0.00025,18.19413]
[1778559138653,34.54,80963.92,0.11,-0.50525,0.00025,18.19426]
[1778559139044,34.54,80963.92,0.11,-0.50525,0.00025,18.19426]
[1778559139638,34.54,80963.92,0.11,-0.50525,0.00025,18.19426]
[1778559139739,34.54,80975.39,0.11,-0.50235,0.00025,18.1981]
[1778559140240,34.54,80975.39,0.11,-0.50235,0.00025,18.1981]
[1778559140665,34.54,80975.39,0.11,-0.50235,0.00025,18.1981]
[1778559141005,34.54,80975.39,0.11,-0.50235,0.00025,18.1981]
[1778559141671,34.54,80975.36,0.11,-0.50236,0.00025,18.19809]
[1778559144205,34.54,80976.59,0.11,-0.50204,0.00025,18.19844]
[1778559144692,34.54,80976.27,0.11,-0.50213,0.00025,18.19835]
[1778559145298,34.54,80976.27,0.11,-0.50213,0.00025,18.19835]
[1778559145698,34.54,80977.04,0.11,-0.50193,0.00025,18.19857]
[1778559148947,34.54,80977.54,0.11,-0.5018,0.00025,18.19871]
[1778559149048,34.54,80977.11,0.11,-0.50191,0.00025,18.19859]
[1778559150877,34.54,80977.29,0.11,-0.50187,0.00025,18.19864]
[1778559151644,34.54,80977.29,0.11,-0.50187,0.00025,18.19864]
[1778559153148,34.54,80979.62,0.11,-0.50128,0.00025,18.19381]
[1778559153756,34.54,80977.11,0.11,-0.50192,0.00025,18.19313]
[1778559156325,34.54,80976.38,0.11,-0.5021,0.00025,18.19292]
[1778559156363,34.54,80976.38,0.11,-0.5021,0.00025,18.19292]
[1778559156427,34.54,80976.46,0.11,-0.50208,0.00025,18.19295]
[1778559160956,34.54,80975.28,0.11,-0.50238,0.00025,18.19261]
[1778559162421,34.54,80975.28,0.11,-0.50238,0.00025,18.19261]
[1778559167853,34.55,80977.06,0.11,-0.50193,0.00025,18.19312]
[1778559173014,34.55,80978.28,0.11,-0.50162,0.00025,18.19345]
[1778559174927,34.55,80980.87,0.11,-0.50096,0.00025,18.19413]
[1778559175027,34.55,80982.23,0.11,-0.50062,0.00025,18.19447]
[1778559184972,34.55,80982.92,0.11,-0.50044,0.00025,18.19464]
[1778559190474,34.55,80982.98,0.11,-0.50043,0.00025,18.19465]
[1778559196053,34.56,80979.15,0.11,-0.5014,0.00025,18.19369]
[1778559201088,34.56,80980.47,0.11,-0.50106,0.00025,18.19403]
[1778559202654,34.56,80980.47,0.11,-0.50106,0.00025,18.19403]
[1778559202713,34.56,80980.81,0.11,-0.50097,0.00025,18.19412]
[1778559208138,34.56,80981.67,0.11,-0.50076,0.00025,18.19433]
[1778559209345,34.56,80981.67,0.11,-0.50076,0.00025,18.19433]
[1778559209446,34.56,80981.75,0.11,-0.50074,0.00025,18.19435]
[1778559210721,34.56,80981.75,0.11,-0.50074,0.00025,18.19435]
[1778559211159,34.56,80981.55,0.11,-0.50079,0.00025,18.18885]
[1778559214652,34.57,80981.92,0.11,-0.50069,0.00025,18.18894]
[1778559214753,34.57,80981.49,0.11,-0.5008,0.00025,18.18883]
[1778559216712,34.57,80981.49,0.11,-0.5008,0.00025,18.18883]
[1778559216814,34.57,80982.2,0.11,-0.50062,0.00025,18.189]
[1778559219177,34.57,80982.2,0.11,-0.50062,0.00025,18.189]
[1778559219533,34.57,80982.2,0.11,-0.50062,0.00025,18.189]
[1778559219643,34.57,80982.2,0.11,-0.50062,0.00025,18.189]
[1778559219760,34.57,80982.2,0.11,-0.50062,0.00025,18.189]
[1778559219742,34.57,80982.36,0.11,-0.50058,0.00025,18.18904]
[1778559219851,34.57,80982.36,0.11,-0.50058,0.00025,18.18904]
[1778559220222,34.57,80982.36,0.11,-0.50058,0.00025,18.18904]
[1778559221317,34.57,80969.54,0.11,-0.50383,0.00025,18.18535]
[1778559223259,34.57,80970.12,0.11,-0.50368,0.00025,18.18554]
[1778559228280,34.57,80973.47,0.11,-0.50283,0.00025,18.18661]
[1778559232794,34.56,80972.91,0.11,-0.50298,0.00025,18.18643]
[1778559233313,34.57,80971.97,0.11,-0.50321,0.00025,18.18614]
[1778559239355,34.57,80970.79,0.11,-0.50351,0.00025,18.18576]
[1778559244579,34.57,80970.29,0.11,-0.50364,0.00025,18.1856]
[1778559246925,34.57,80970.15,0.11,-0.50367,0.00025,18.18555]
[1778559247519,34.57,80970.15,0.11,-0.50367,0.00025,18.18555]
[1778559247599,34.58,80970.07,0.11,-0.50369,0.00025,18.18552]
[1778559249910,34.58,80969.89,0.11,-0.50374,0.00025,18.18546]
[1778559250013,34.58,80969.89,0.11,-0.50374,0.00025,18.18546]
[1778559250433,34.58,80970.29,0.11,-0.50363,0.00025,18.1856]
[1778559251791,34.58,80970.29,0.11,-0.50363,0.00025,18.1856]
[1778559251816,34.58,80970.93,0.11,-0.50347,0.00025,18.18581]
[1778559253226,34.58,80973.49,0.11,-0.50282,0.00025,18.18661]
[1778559254078,34.58,80973.7,0.11,-0.50277,0.00025,18.18668]
[1778559254460,34.58,80975.04,0.11,-0.50243,0.00025,18.18708]
[1778559259538,34.58,80976.78,0.11,-0.50199,0.00025,18.18758]
[1778559260158,34.58,80976.92,0.11,-0.50196,0.00025,18.18762]
[1778559260868,34.58,80976.92,0.11,-0.50196,0.00025,18.18762]
[1778559262603,34.58,80976.92,0.11,-0.50195,0.00025,18.18762]
[1778559262636,34.58,80976.92,0.11,-0.50195,0.00025,18.18762]
[1778559262650,34.58,80976.92,0.11,-0.50195,0.00025,18.18762]
[1778559262747,34.59,80977.26,0.11,-0.50187,0.00025,18.18772]
[1778559264531,34.59,80983.79,0.11,-0.50022,0.00025,18.18938]
[1778559267465,34.59,80982.07,0.11,-0.50065,0.00025,18.18897]
[1778559267476,34.59,80982.07,0.11,-0.50065,0.00025,18.18897]
[1778559267478,34.59,80982.07,0.11,-0.50065,0.00025,18.18897]
[1778559267741,34.59,80981.98,0.11,-0.50067,0.00025,18.18895]
[1778559268279,34.59,80981.98,0.11,-0.50067,0.00025,18.18895]
[1778559268559,34.59,80981.98,0.11,-0.50067,0.00025,18.18895]
[1778559269565,34.59,80976.6,0.11,-0.50204,0.00025,18.18753]
[1778559270311,34.59,80976.6,0.11,-0.50204,0.00025,18.18753]
[1778559270573,34.59,80972.04,0.11,-0.50319,0.00025,18.18616]
[1778559273273,34.59,80971.18,0.11,-0.50341,0.00025,18.18043]
[1778559273293,34.59,80971.18,0.11,-0.50341,0.00025,18.18043]
[1778559273594,34.59,80971.28,0.11,-0.50338,0.00025,18.18046]
[1778559275607,34.58,80964.19,0.11,-0.50518,0.00025,18.17799]
[1778559280642,34.58,80964.89,0.11,-0.505,0.00025,18.17825]
[1778559285680,34.58,80963.98,0.11,-0.50524,0.00025,18.17791]
[1778559290718,34.58,80963.18,0.11,-0.50544,0.00025,18.17761]
[1778559294777,34.58,80963.5,0.11,-0.50536,0.00025,18.17773]
[1778559294845,34.58,80963.14,0.11,-0.50545,0.00025,18.17759]
[1778559296679,34.58,80963.14,0.11,-0.50545,0.00025,18.17759]
[1778559296780,34.58,80964.06,0.11,-0.50521,0.00025,18.17794]
[1778559297984,34.58,80964.06,0.11,-0.50521,0.00025,18.17794]
[1778559298771,34.58,80964.05,0.11,-0.50522,0.00025,18.17794]
[1778559299125,34.58,80964.05,0.11,-0.50522,0.00025,18.17794]
[1778559299778,34.58,80962.99,0.11,-0.50549,0.00025,18.17753]
[1778559300408,34.58,80962.99,0.11,-0.50549,0.00025,18.17753]
[1778559300786,34.58,80963.87,0.11,-0.50526,0.00025,18.17787]
[1778559306827,34.58,80964.3,0.11,-0.50516,0.00025,18.17803]
[1778559307152,34.58,80964.3,0.11,-0.50516,0.00025,18.17803]
[1778559307837,34.58,80962.96,0.11,-0.50549,0.00025,18.17752]
[1778559308860,34.58,80958.83,0.11,-0.50654,0.00025,18.17588]
[1778559311494,34.58,80959.72,0.11,-0.50631,0.00025,18.17624]
[1778559311503,34.58,80959.72,0.11,-0.50631,0.00025,18.17624]
[1778559311750,34.58,80959.72,0.11,-0.50631,0.00025,18.17624]
[1778559311864,34.58,80961.47,0.11,-0.50587,0.00025,18.17694]
[1778559312354,34.58,80961.47,0.11,-0.50587,0.00025,18.17694]
[1778559312870,34.58,80968.58,0.11,-0.50407,0.00025,18.17956]
[1778559313199,34.58,80968.58,0.11,-0.50407,0.00025,18.17956]
[1778559313205,34.58,80968.58,0.11,-0.50407,0.00025,18.17956]
[1778559314989,34.58,80981.23,0.11,-0.50087,0.00025,18.18331]
[1778559315581,34.58,80981.23,0.11,-0.50087,0.00025,18.18331]
[1778559315602,34.58,80981.23,0.11,-0.50087,0.00025,18.18331]
[1778559316181,34.58,80982.06,0.11,-0.50066,0.00025,18.18351]
[1778559316838,34.58,80982.06,0.11,-0.50066,0.00025,18.18351]
[1778559318939,34.58,80985.2,0.11,-0.49986,0.00025,18.18424]
[1778559318960,34.58,80985.2,0.11,-0.49986,0.00025,18.18424]
[1778559318977,34.58,80985.2,0.11,-0.49986,0.00025,18.18424]
[1778559319920,34.58,80985.42,0.11,-0.49981,0.00025,18.18429]
[1778559320925,34.58,80991.67,0.11,-0.49823,0.00025,18.18551]
[1778559322369,34.58,80992.81,0.11,-0.49794,0.00025,18.18571]
[1778559323073,34.58,80993.49,0.11,-0.49777,0.00025,18.18582]
[1778559323946,34.58,80995.76,0.11,-0.49719,0.00025,18.18616]
[1778559325109,34.58,80996.37,0.11,-0.49704,0.00025,18.18625]
[1778559325959,34.58,80997.77,0.11,-0.49668,0.00025,18.18643]
[1778559327123,34.58,80997.66,0.11,-0.49671,0.00025,18.18642]
[1778559327974,34.58,80997.68,0.11,-0.49671,0.00025,18.18642]
[1778559330012,34.58,80997.45,0.11,-0.49676,0.00025,18.18639]
[1778559330496,34.58,80997.45,0.11,-0.49676,0.00025,18.18639]
[1778559330698,34.58,80997.57,0.11,-0.49673,0.00025,18.18641]
[1778559331211,34.58,80997.57,0.11,-0.49673,0.00025,18.18641]
[1778559331468,34.58,80997.62,0.11,-0.49672,0.00025,18.18095]
[1778559333126,34.58,80995.66,0.11,-0.49722,0.00025,18.18068]
[1778559333133,34.58,80995.66,0.11,-0.49722,0.00025,18.18068]
[1778559333203,34.58,80995.13,0.11,-0.49735,0.00025,18.18061]
[1778559338301,34.57,80997.93,0.11,-0.49664,0.00025,18.18099]
[1778559339377,34.57,80998.45,0.11,-0.49651,0.00025,18.18106]
[1778559339379,34.57,80998.45,0.11,-0.49651,0.00025,18.18106]
[1778559339442,34.57,80999.54,0.11,-0.49624,0.00025,18.18119]
[1778559341853,34.57,81000.09,0.11,-0.4961,0.00025,18.18125]
[1778559341883,34.57,81000.09,0.11,-0.4961,0.00025,18.18125]
[1778559341992,34.57,81000.99,0.11,-0.49587,0.00025,18.18135]
[1778559342094,34.57,81007.0,0.11,-0.49435,0.00025,18.18185]
[1778559344798,34.57,81007.0,0.11,-0.49435,0.00025,18.18185]
[1778559344810,34.58,81015.67,0.11,-0.49215,0.00025,18.1821]
[1778559345413,34.58,81015.67,0.11,-0.49215,0.00025,18.1821]
[1778559345515,34.58,81016.01,0.11,-0.49207,0.00025,18.1821]
[1778559346833,34.58,81016.01,0.11,-0.49207,0.00025,18.1821]
[1778559346992,34.58,81016.26,0.11,-0.492,0.00025,18.1821]
[1778559348043,34.58,81019.09,0.11,-0.49129,0.00025,18.18205]
[1778559348140,34.58,81019.09,0.11,-0.49129,0.00025,18.18205]
[1778559349231,34.58,81022.66,0.11,-0.49038,0.00025,18.1819]
[1778559349907,34.58,81022.66,0.11,-0.49038,0.00025,18.1819]
[1778559350009,34.58,81030.46,0.11,-0.48841,0.00025,18.18126]
[1778559350500,34.58,81030.46,0.11,-0.48841,0.00025,18.18126]
[1778559350543,34.58,81030.46,0.11,-0.48841,0.00025,18.18126]
[1778559350642,34.58,81034.64,0.11,-0.48735,0.00025,18.18074]
[1778559351565,34.58,81034.64,0.11,-0.48735,0.00025,18.18074]
[1778559351632,34.58,81037.21,0.11,-0.4867,0.00025,18.18035]
[1778559352878,34.58,81037.21,0.11,-0.4867,0.00025,18.18035]
[1778559352979,34.58,81038.94,0.11,-0.48627,0.00025,18.18006]
[1778559354402,34.58,81038.94,0.11,-0.48627,0.00025,18.18006]
[1778559355608,34.58,81040.84,0.11,-0.48579,0.00025,18.17972]
[1778559355781,34.58,81044.07,0.11,-0.48497,0.00025,18.17908]
[1778559358702,34.58,81043.56,0.11,-0.4851,0.00025,18.17919]
[1778559358865,34.58,81043.56,0.11,-0.4851,0.00025,18.17919]
[1778559358966,34.58,81048.26,0.11,-0.48391,0.00025,18.17814]
[1778559359640,34.58,81048.26,0.11,-0.48391,0.00025,18.17814]
[1778559359740,34.58,81050.23,0.11,-0.48341,0.00025,18.17765]
[1778559360499,34.58,81050.23,0.11,-0.48341,0.00025,18.17765]
[1778559360874,34.58,81050.23,0.11,-0.48341,0.00025,18.17765]
[1778559361668,34.58,81050.53,0.11,-0.48334,0.00025,18.17757]
[1778559362019,34.58,81050.53,0.11,-0.48334,0.00025,18.17757]
[1778559361704,34.58,81051.86,0.11,-0.483,0.00025,18.17722]
[1778559362809,34.58,81051.86,0.11,-0.483,0.00025,18.17722]
[1778559363469,34.59,81051.77,0.11,-0.48302,0.00025,18.17725]
[1778559363906,34.58,81052.49,0.11,-0.48284,0.00025,18.17705]
[1778559364751,34.58,81052.49,0.11,-0.48284,0.00025,18.17705]
[1778559364852,34.58,81051.71,0.11,-0.48304,0.00025,18.17726]
[1778559365793,34.58,81051.71,0.11,-0.48304,0.00025,18.17726]
[1778559365801,34.58,81051.71,0.11,-0.48304,0.00025,18.17726]
[1778559365819,34.58,81051.71,0.11,-0.48304,0.00025,18.17726]
[1778559365834,34.58,81053.69,0.11,-0.48254,0.00025,18.17672]
[1778559366704,34.58,81060.54,0.11,-0.48081,0.00025,18.17463]
[1778559367882,34.58,81064.98,0.11,-0.47969,0.00025,18.17309]
[1778559371951,34.59,81070.66,0.11,-0.47825,0.00025,18.17092]
[1778559375012,34.59,81072.19,0.11,-0.47787,0.00025,18.17029]
[1778559375034,34.59,81072.68,0.11,-0.47774,0.00025,18.17009]
[1778559375716,34.59,81076.56,0.11,-0.47676,0.00025,18.16841]
[1778559376102,34.59,81076.56,0.11,-0.47676,0.00025,18.16841]
[1778559376849,34.59,81076.56,0.11,-0.47676,0.00025,18.16841]
[1778559378949,34.59,81077.09,0.11,-0.47663,0.00025,18.16817]
[1778559379501,34.59,81079.01,0.11,-0.47615,0.00025,18.16729]
[1778559379597,34.59,81076.14,0.11,-0.47687,0.00025,18.16859]
[1778559381345,34.59,81082.96,0.11,-0.47515,0.00025,18.1654]
[1778559383933,34.59,81083.23,0.11,-0.47508,0.00025,18.16526]
[1778559383959,34.59,81083.23,0.11,-0.47508,0.00025,18.16526]
[1778559384029,34.59,81083.45,0.11,-0.47502,0.00025,18.16516]
[1778559384702,34.59,81083.45,0.11,-0.47502,0.00025,18.16516]
[1778559385020,34.59,81083.45,0.11,-0.47502,0.00025,18.16516]
[1778559384782,34.59,81083.72,0.11,-0.47496,0.00025,18.16502]
[1778559385148,34.59,81083.72,0.11,-0.47496,0.00025,18.16502]
[1778559385378,34.59,81083.72,0.11,-0.47496,0.00025,18.16502]
[1778559386077,34.59,81083.72,0.11,-0.47496,0.00025,18.16502]
[1778559386383,34.59,81092.79,0.11,-0.47267,0.00025,18.16019]
[1778559388102,34.59,81095.95,0.11,-0.47187,0.00025,18.15837]
[1778559388586,34.59,81098.77,0.11,-0.47116,0.00025,18.15669]
[1778559390006,34.59,81098.77,0.11,-0.47116,0.00025,18.15669]
[1778559390122,34.59,81098.77,0.11,-0.47116,0.00025,18.15669]
[1778559391000,34.59,81098.42,0.11,-0.47124,0.00025,18.15143]
[1778559392425,34.59,81105.53,0.11,-0.46945,0.00025,18.14694]
[1778559397461,34.6,81108.68,0.11,-0.46866,0.00025,18.14484]
[1778559402561,34.6,81107.06,0.11,-0.46907,0.00025,18.14595]
[1778559402683,34.6,81107.06,0.11,-0.46907,0.00025,18.14595]
[1778559402784,34.6,81106.77,0.11,-0.46915,0.00025,18.14615]
[1778559406921,34.61,81106.34,0.11,-0.46926,0.00025,18.14644]
[1778559407014,34.61,81107.54,0.11,-0.46896,0.00025,18.14564]
[1778559407802,34.61,81107.54,0.11,-0.46896,0.00025,18.14564]
[1778559407886,34.61,81096.28,0.11,-0.4718,0.00025,18.15275]
[1778559408405,34.61,81096.28,0.11,-0.4718,0.00025,18.15275]
[1778559408729,34.61,81089.57,0.11,-0.47349,0.00025,18.15654]
[1778559412468,34.61,81087.36,0.11,-0.47405,0.00025,18.15772]
[1778559412918,34.61,81086.96,0.11,-0.47415,0.00025,18.15793]
[1778559418799,34.61,81085.86,0.11,-0.47443,0.00025,18.1585]
[1778559422437,34.61,81085.43,0.11,-0.47453,0.00025,18.15872]
[1778559422635,34.61,81085.66,0.11,-0.47448,0.00025,18.15861]
[1778559423351,34.61,81085.66,0.11,-0.47448,0.00025,18.15861]
[1778559423968,34.61,81085.66,0.11,-0.47448,0.00025,18.15861]
[1778559424065,34.61,81092.18,0.11,-0.47283,0.00025,18.15511]
[1778559424573,34.61,81092.18,0.11,-0.47283,0.00025,18.15511]
[1778559424674,34.61,81096.78,0.11,-0.47167,0.00025,18.15246]
[1778559426713,34.61,81096.78,0.11,-0.47167,0.00025,18.15246]
[1778559426767,34.62,81100.52,0.11,-0.47073,0.00025,18.15019]
[1778559431895,34.62,81100.11,0.11,-0.47084,0.00025,18.15045]
[1778559432674,34.62,81100.33,0.11,-0.47078,0.00025,18.15032]
[1778559432964,34.62,81100.62,0.11,-0.47071,0.00025,18.15014]
[1778559433459,34.62,81100.62,0.11,-0.47071,0.00025,18.15014]
[1778559434966,34.62,81100.62,0.11,-0.47071,0.00025,18.15014]
[1778559434992,34.62,81100.62,0.11,-0.47071,0.00025,18.15014]
[1778559435008,34.62,81100.62,0.11,-0.47071,0.00025,18.15014]
[1778559435017,34.62,81100.62,0.11,-0.47071,0.00025,18.15014]
[1778559437084,34.62,81112.56,0.11,-0.4677,0.00025,18.14222]
[1778559438399,34.62,81112.56,0.11,-0.4677,0.00025,18.14222]
[1778559438404,34.62,81112.56,0.11,-0.4677,0.00025,18.14222]
[1778559438939,34.62,81112.12,0.11,-0.46782,0.00025,18.14253]
[1778559440048,34.62,81112.12,0.11,-0.46782,0.00025,18.14253]
[1778559440941,34.62,81112.12,0.11,-0.46782,0.00025,18.14253]
[1778559441042,34.62,81112.68,0.11,-0.46767,0.00025,18.14214]
[1778559442974,34.62,81112.88,0.11,-0.46762,0.00025,18.142]
[1778559443041,34.62,81112.92,0.11,-0.46761,0.00025,18.14197]
[1778559447408,34.63,81113.49,0.11,-0.46747,0.00025,18.14157]
[1778559451288,34.63,81114.28,0.11,-0.46727,0.00025,18.141]
[1778559451846,34.63,81114.39,0.11,-0.46724,0.00025,18.13544]
[1778559453917,34.63,81115.81,0.11,-0.46688,0.00025,18.13441]
[1778559453963,34.63,81117.63,0.11,-0.46642,0.00025,18.13307]
[1778559454473,34.63,81117.63,0.11,-0.46642,0.00025,18.13307]
[1778559454788,34.63,81117.63,0.11,-0.46642,0.00025,18.13307]
[1778559454867,34.63,81117.63,0.11,-0.46642,0.00025,18.13307]
[1778559459903,34.63,81118.05,0.11,-0.46632,0.00025,18.13276]
[1778559461236,34.63,81118.24,0.11,-0.46627,0.00025,18.13262]
[1778559461917,34.63,81118.35,0.11,-0.46624,0.00025,18.13254]
[1778559466857,34.63,81116.12,0.11,-0.46681,0.00025,18.13419]
[1778559466958,34.63,81117.34,0.11,-0.4665,0.00025,18.1333]
[1778559468849,34.63,81117.34,0.11,-0.4665,0.00025,18.1333]
[1778559468966,34.63,81118.23,0.11,-0.46628,0.00025,18.13263]
[1778559470716,34.63,81118.96,0.11,-0.46609,0.00025,18.13209]
[1778559470980,34.63,81117.14,0.11,-0.46655,0.00025,18.13345]
[1778559473076,34.63,81118.13,0.11,-0.4663,0.00025,18.13271]
[1778559473083,34.63,81118.13,0.11,-0.4663,0.00025,18.13271]
[1778559473097,34.63,81116.94,0.11,-0.4666,0.00025,18.1336]
[1778559475456,34.63,81117.03,0.11,-0.46658,0.00025,18.13353]
[1778559476017,34.63,81117.15,0.11,-0.46655,0.00025,18.13344]
[1778559477739,34.63,81117.62,0.11,-0.46643,0.00025,18.13309]
[1778559478436,34.63,81117.32,0.11,-0.46651,0.00025,18.13332]
[1778559482356,34.63,81117.13,0.11,-0.46656,0.00025,18.13346]
[1778559483066,34.63,81117.13,0.11,-0.46656,0.00025,18.13346]
[1778559484074,34.64,81112.83,0.11,-0.46764,0.00025,18.13658]
[1778559484394,34.64,81112.83,0.11,-0.46764,0.00025,18.13658]
[1778559485080,34.64,81109.0,0.11,-0.4686,0.00025,18.13924]
[1778559486221,34.64,81107.15,0.11,-0.46907,0.00025,18.14049]
[1778559486769,34.64,81107.15,0.11,-0.46907,0.00025,18.14049]
[1778559486778,34.64,81107.15,0.11,-0.46907,0.00025,18.14049]
[1778559487053,34.64,81107.15,0.11,-0.46907,0.00025,18.14049]
[1778559487095,34.64,81101.46,0.11,-0.4705,0.00025,18.14417]
[1778559487640,34.64,81101.46,0.11,-0.4705,0.00025,18.14417]
[1778559488101,34.64,81098.49,0.11,-0.47125,0.00025,18.146]
[1778559494143,34.64,81094.38,0.11,-0.47229,0.00025,18.14843]
[1778559495756,34.64,81094.3,0.11,-0.47231,0.00025,18.14848]
[1778559496158,34.64,81094.2,0.11,-0.47233,0.00025,18.14854]
[1778559498339,34.64,81091.57,0.11,-0.473,0.00025,18.15002]
[1778559499090,34.64,81091.57,0.11,-0.473,0.00025,18.15002]
[1778559499301,34.64,81092.19,0.11,-0.47284,0.00025,18.14968]
[1778559499814,34.64,81092.19,0.11,-0.47284,0.00025,18.14968]
[1778559499902,34.64,81091.48,0.11,-0.47302,0.00025,18.15008]
[1778559500947,34.64,81091.48,0.11,-0.47302,0.00025,18.15008]
[1778559501049,34.64,81095.69,0.11,-0.47196,0.00025,18.14768]
[1778559502725,34.64,81096.14,0.11,-0.47185,0.00025,18.14742]
[1778559502811,34.65,81096.35,0.11,-0.47179,0.00025,18.1473]
[1778559503416,34.65,81096.35,0.11,-0.47179,0.00025,18.1473]
[1778559503977,34.65,81097.43,0.11,-0.47152,0.00025,18.14666]
[1778559509432,34.65,81095.7,0.11,-0.47196,0.00025,18.14768]
[1778559511988,34.65,81095.7,0.11,-0.47196,0.00025,18.14768]
[1778559511993,34.65,81095.7,0.11,-0.47196,0.00025,18.14768]
[1778559512089,34.65,81095.98,0.11,-0.47188,0.00025,18.14204]
[1778559512656,34.65,81095.98,0.11,-0.47188,0.00025,18.14204]
[1778559514020,34.65,81092.98,0.11,-0.47264,0.00025,18.14377]
[1778559514089,34.65,81092.09,0.11,-0.47286,0.00025,18.14427]
[1778559519503,34.65,81091.44,0.11,-0.47303,0.00025,18.14463]
[1778559525363,34.65,81090.13,0.11,-0.47336,0.00025,18.14535]
[1778559528226,34.65,81091.14,0.11,-0.4731,0.00025,18.14479]
[1778559528866,34.65,81091.14,0.11,-0.4731,0.00025,18.14479]
[1778559528944,34.65,81091.14,0.11,-0.4731,0.00025,18.14479]
[1778559529396,34.65,81091.14,0.11,-0.4731,0.00025,18.14479]
[1778559530110,34.65,81091.14,0.11,-0.4731,0.00025,18.14479]
[1778559530261,34.65,81091.75,0.11,-0.47295,0.00025,18.14445]
[1778559530395,34.65,81091.75,0.11,-0.47295,0.00025,18.14446]
[1778559536352,34.64,81092.13,0.11,-0.47285,0.00025,18.14424]
[1778559537091,34.64,81092.13,0.11,-0.47285,0.00025,18.14424]
[1778559537140,34.64,81093.04,0.11,-0.47262,0.00025,18.14372]
[1778559538380,34.64,81093.01,0.11,-0.47263,0.00025,18.14374]
[1778559538842,34.64,81092.62,0.11,-0.47273,0.00025,18.14396]
[1778559544493,34.64,81094.66,0.11,-0.47221,0.00025,18.14279]
[1778559546505,34.64,81093.98,0.11,-0.47238,0.00025,18.14317]
[1778559546612,34.63,81094.27,0.11,-0.47231,0.00025,18.14301]
[1778559547936,34.63,81094.27,0.11,-0.47231,0.00025,18.14301]
[1778559548031,34.63,81094.61,0.11,-0.47222,0.00025,18.1428]
[1778559554250,34.63,81095.08,0.11,-0.4721,0.00025,18.14253]
[1778559557115,34.62,81095.76,0.11,-0.47192,0.00025,18.14212]
[1778559557217,34.62,81096.29,0.11,-0.47179,0.00025,18.1418]
[1778559562253,34.61,81098.84,0.11,-0.47114,0.00025,18.14026]
[1778559562849,34.61,81098.84,0.11,-0.47114,0.00025,18.14026]
[1778559562928,34.61,81098.84,0.11,-0.47114,0.00025,18.14026]
[1778559562952,34.61,81098.84,0.11,-0.47114,0.00025,18.14026]
[1778559563174,34.61,81098.84,0.11,-0.47114,0.00025,18.14026]
[1778559563018,34.61,81098.4,0.11,-0.47125,0.00025,18.14052]
[1778559563250,34.61,81098.4,0.11,-0.47125,0.00025,18.14052]
[1778559563628,34.61,81098.4,0.11,-0.47125,0.00025,18.14052]
[1778559564905,34.61,81098.4,0.11,-0.47125,0.00025,18.14052]
[1778559564911,34.61,81098.4,0.11,-0.47125,0.00025,18.14052]
[1778559565002,34.61,81110.46,0.11,-0.46821,0.00025,18.13269]
[1778559566200,34.61,81110.46,0.11,-0.46821,0.00025,18.13269]
[1778559566647,34.61,81112.36,0.11,-0.46773,0.00025,18.13136]
[1778559567284,34.61,81112.36,0.11,-0.46773,0.00025,18.13136]
[1778559567427,34.61,81112.36,0.11,-0.46773,0.00025,18.13136]
[1778559567434,34.61,81112.36,0.11,-0.46773,0.00025,18.13136]
[1778559567655,34.61,81112.75,0.11,-0.46763,0.00025,18.13108]
[1778559568352,34.61,81112.75,0.11,-0.46763,0.00025,18.13108]
[1778559568668,34.61,81117.64,0.11,-0.4664,0.00025,18.12752]
[1778559569865,34.61,81117.64,0.11,-0.4664,0.00025,18.12752]
[1778559569966,34.6,81121.42,0.11,-0.46544,0.00025,18.12464]
[1778559575163,34.6,81122.56,0.11,-0.46515,0.00025,18.11826]
[1778559575711,34.6,81123.86,0.11,-0.46482,0.00025,18.11723]
[1778559578934,34.6,81124.17,0.11,-0.46474,0.00025,18.11697]
[1778559579033,34.59,81125.71,0.11,-0.46435,0.00025,18.11573]
[1778559585105,34.59,81126.93,0.11,-0.46403,0.00025,18.11473]
[1778559590817,34.58,81128.54,0.11,-0.46362,0.00025,18.11337]
[1778559593030,34.58,81128.54,0.11,-0.46362,0.00025,18.11337]
[1778559594274,34.57,81129.11,0.11,-0.46347,0.00025,18.11287]
[1778559595755,34.57,81128.15,0.11,-0.46371,0.00025,18.11366]
[1778559596328,34.57,81128.07,0.11,-0.46373,0.00025,18.11372]
[1778559597045,34.57,81128.07,0.11,-0.46373,0.00025,18.11372]
[1778559600466,34.56,81125.41,0.11,-0.4644,0.00025,18.11587]
[1778559601802,34.56,81125.41,0.11,-0.46439,0.00025,18.11586]
[1778559606929,34.55,81127.77,0.11,-0.46379,0.00025,18.11391]
[1778559612036,34.54,81127.91,0.11,-0.46375,0.00025,18.11377]
[1778559618231,34.53,81128.02,0.11,-0.46372,0.00025,18.11365]
[1778559623705,34.53,81126.07,0.11,-0.4642,0.00025,18.11522]
[1778559627071,34.52,81122.1,0.11,-0.4652,0.00025,18.11837]
[1778559632108,34.52,81124.86,0.11,-0.46449,0.00025,18.11068]
[1778559637143,34.51,81123.27,0.11,-0.46489,0.00025,18.11193]
[1778559643184,34.51,81123.6,0.11,-0.4648,0.00025,18.11165]
[1778559648219,34.5,81124.45,0.11,-0.46458,0.00025,18.11096]
[1778559653254,34.5,81124.8,0.11,-0.46449,0.00025,18.11066]
[1778559658292,34.49,81129.7,0.11,-0.46325,0.00025,18.10662]
[1778559658616,34.49,81129.7,0.11,-0.46325,0.00025,18.10662]
[1778559663733,34.48,81131.85,0.11,-0.4627,0.00025,18.10476]
[1778559668823,34.47,81131.56,0.11,-0.46276,0.00025,18.10498]
[1778559669594,34.47,81131.92,0.11,-0.46267,0.00025,18.10467]
[1778559676415,34.46,81138.77,0.11,-0.46093,0.00025,18.09859]
[1778559681451,34.46,81135.1,0.11,-0.46185,0.00025,18.10185]
[1778559687168,34.45,81132.78,0.11,-0.46244,0.00025,18.10385]
[1778559692528,34.44,81133.11,0.11,-0.46234,0.00025,18.09804]
[1778559697563,34.44,81132.98,0.11,-0.46236,0.00025,18.09813]
[1778559702598,34.43,81132.53,0.11,-0.46247,0.00025,18.0985]
[1778559707633,34.43,81132.34,0.11,-0.46252,0.00025,18.09864]
[1778559712887,34.42,81133.23,0.11,-0.46229,0.00025,18.09785]
[1778559718713,34.41,81133.05,0.11,-0.46233,0.00025,18.09798]
[1778559722719,34.41,81133.02,0.11,-0.46233,0.00025,18.098]
[1778559722820,34.41,81133.02,0.11,-0.46233,0.00025,18.098]
[1778559722921,34.41,81132.79,0.11,-0.46239,0.00025,18.09819]
[1778559723603,34.41,81132.79,0.11,-0.46239,0.00025,18.09819]
[1778559723747,34.41,81132.79,0.11,-0.46239,0.00025,18.09819]
[1778559723798,34.41,81133.94,0.11,-0.4621,0.00025,18.09719]
[1778559724817,34.41,81133.94,0.11,-0.4621,0.00025,18.09719]
[1778559724888,34.41,81133.94,0.11,-0.4621,0.00025,18.09719]
[1778559726936,34.41,81133.18,0.11,-0.46229,0.00025,18.09784]
[1778559731216,34.4,81133.81,0.11,-0.46212,0.00025,18.09728]
[1778559731292,34.4,81133.81,0.11,-0.46212,0.00025,18.09728]
[1778559733504,34.4,81133.52,0.11,-0.46219,0.00025,18.09752]
[1778559733576,34.4,81133.52,0.11,-0.46219,0.00025,18.09752]
[1778559736908,34.4,81133.13,0.11,-0.46229,0.00025,18.09785]
[1778559736967,34.4,81133.13,0.11,-0.46229,0.00025,18.09785]
[1778559737538,34.4,81132.97,0.11,-0.46233,0.00025,18.09798]
[1778559737600,34.4,81132.97,0.11,-0.46233,0.00025,18.09798]
[1778559739420,34.39,81133.78,0.11,-0.46212,0.00025,18.09727]
[1778559739875,34.39,81135.43,0.11,-0.4617,0.00025,18.09581]
[1778559744903,34.39,81135.77,0.11,-0.46161,0.00025,18.09549]
[1778559747511,34.39,81135.87,0.11,-0.46159,0.00025,18.0954]
[1778559747570,34.39,81135.87,0.11,-0.46159,0.00025,18.0954]
[1778559751434,34.38,81138.18,0.11,-0.46099,0.00025,18.0878]
[1778559751527,34.38,81138.18,0.11,-0.46099,0.00025,18.0878]
[1778559756988,34.38,81141.06,0.11,-0.46025,0.00025,18.08514]
[1778559760716,34.37,81141.72,0.11,-0.46008,0.00025,18.08451]
[1778559760835,34.37,81141.72,0.11,-0.46008,0.00025,18.08451]
[1778559761153,34.37,81146.36,0.11,-0.45891,0.00025,18.08009]
[1778559764989,34.37,81147.66,0.11,-0.45857,0.00025,18.0788]
[1778559765053,34.37,81147.66,0.11,-0.45857,0.00025,18.0788]
[1778559767119,34.37,81148.27,0.11,-0.45842,0.00025,18.07819]
[1778559767146,34.37,81148.27,0.11,-0.45842,0.00025,18.07819]
[1778559767848,34.36,81148.32,0.11,-0.4584,0.00025,18.07813]
[1778559768349,34.36,81148.16,0.11,-0.45844,0.00025,18.07828]
[1778559771506,34.36,81149.0,0.11,-0.45822,0.00025,18.07743]
[1778559771597,34.36,81149.0,0.11,-0.45822,0.00025,18.07743]
[1778559771915,34.36,81149.0,0.11,-0.45822,0.00025,18.07743]
[1778559772092,34.36,81149.0,0.11,-0.45822,0.00025,18.07743]
[1778559775368,34.35,81153.28,0.11,-0.45713,0.00025,18.07311]
[1778559778324,34.35,81156.23,0.11,-0.45638,0.00025,18.07005]
[1778559778367,34.35,81156.23,0.11,-0.45638,0.00025,18.07005]
[1778559778342,34.35,81155.59,0.11,-0.45654,0.00025,18.07071]
[1778559778565,34.35,81155.59,0.11,-0.45654,0.00025,18.07071]
[1778559778628,34.35,81155.59,0.11,-0.45654,0.00025,18.07071]
[1778559778466,34.35,81155.59,0.11,-0.45654,0.00025,18.07071]
[1778559781324,34.35,81155.59,0.11,-0.45654,0.00025,18.0707]
[1778559781369,34.35,81155.59,0.11,-0.45654,0.00025,18.0707]
[1778559782094,34.35,81156.24,0.11,-0.45638,0.00025,18.07002]
[1778559782414,34.35,81156.48,0.11,-0.45632,0.00025,18.06977]
[1778559784350,34.35,81152.27,0.11,-0.45738,0.00025,18.0741]
[1778559785187,34.35,81152.27,0.11,-0.45738,0.00025,18.0741]
[1778559785216,34.35,81152.27,0.11,-0.45738,0.00025,18.0741]
[1778559786307,34.35,81151.76,0.11,-0.45751,0.00025,18.07461]
[1778559786343,34.35,81151.76,0.11,-0.45751,0.00025,18.07461]
[1778559787759,34.34,81151.14,0.11,-0.45766,0.00025,18.07522]
[1778559787807,34.34,81151.14,0.11,-0.45766,0.00025,18.07522]
[1778559789082,34.34,81150.2,0.11,-0.4579,0.00025,18.07616]
[1778559789114,34.34,81150.2,0.11,-0.4579,0.00025,18.07616]
[1778559789789,34.34,81149.75,0.11,-0.45801,0.00025,18.0766]
[1778559789833,34.34,81149.75,0.11,-0.45801,0.00025,18.0766]
[1778559793240,34.33,81143.74,0.11,-0.45953,0.00025,18.08242]
[1778559795253,34.33,81150.09,0.11,-0.45792,0.00025,18.07622]
[1778559798341,34.33,81151.83,0.11,-0.45747,0.00025,18.07445]
[1778559798439,34.33,81151.66,0.11,-0.45752,0.00025,18.07462]
[1778559803909,34.32,81152.05,0.11,-0.45741,0.00025,18.07419]
[1778559810359,34.31,81153.16,0.11,-0.45712,0.00025,18.07302]
[1778559815393,34.3,81154.35,0.11,-0.4568,0.00025,18.06626]
[1778559818290,34.3,81153.81,0.11,-0.45694,0.00025,18.0668]
[1778559818322,34.3,81153.81,0.11,-0.45694,0.00025,18.0668]
[1778559818414,34.3,81151.34,0.11,-0.45756,0.00025,18.06931]
[1778559818964,34.3,81151.34,0.11,-0.45756,0.00025,18.06931]
[1778559819020,34.3,81151.34,0.11,-0.45756,0.00025,18.06931]
[1778559819421,34.3,81149.75,0.11,-0.45796,0.00025,18.0709]
[1778559819522,34.3,81149.75,0.11,-0.45796,0.00025,18.0709]
[1778559819579,34.3,81149.75,0.11,-0.45796,0.00025,18.0709]
[1778559820243,34.3,81149.75,0.11,-0.45796,0.00025,18.0709]
[1778559820318,34.3,81149.75,0.11,-0.45796,0.00025,18.0709]
[1778559829491,34.28,81149.93,0.11,-0.4579,0.00025,18.07065]
[1778559832961,34.28,81151.4,0.11,-0.45753,0.00025,18.06915]
[1778559833048,34.28,81151.4,0.11,-0.45753,0.00025,18.06915]
[1778559833108,34.28,81150.78,0.11,-0.45768,0.00025,18.06977]
[1778559833627,34.28,81150.78,0.11,-0.45768,0.00025,18.06977]
[1778559833743,34.28,81150.78,0.11,-0.45768,0.00025,18.06977]
[1778559833810,34.28,81150.38,0.11,-0.45778,0.00025,18.07018]
[1778559834719,34.28,81150.38,0.11,-0.45778,0.00025,18.07018]
[1778559834763,34.28,81150.38,0.11,-0.45778,0.00025,18.07018]
[1778559835382,34.28,81150.38,0.11,-0.45778,0.00025,18.07018]
[1778559835452,34.28,81150.38,0.11,-0.45778,0.00025,18.07018]
[1778559835434,34.28,81145.51,0.11,-0.45902,0.00025,18.07497]
[1778559836133,34.28,81145.51,0.11,-0.45902,0.00025,18.07497]
[1778559836233,34.28,81144.48,0.11,-0.45928,0.00025,18.07596]
[1778559841321,34.27,81145.61,0.11,-0.45899,0.00025,18.07486]
[1778559841934,34.27,81146.11,0.11,-0.45886,0.00025,18.07437]
[1778559841976,34.27,81146.11,0.11,-0.45886,0.00025,18.07437]
[1778559841999,34.27,81145.65,0.11,-0.45898,0.00025,18.07481]
[1778559842964,34.27,81145.65,0.11,-0.45898,0.00025,18.07481]
[1778559843437,34.27,81143.44,0.11,-0.45954,0.00025,18.07693]
[1778559844943,34.27,81143.44,0.11,-0.45954,0.00025,18.07693]
[1778559844994,34.27,81143.44,0.11,-0.45954,0.00025,18.07693]
[1778559845482,34.27,81142.31,0.11,-0.45983,0.00025,18.078]
[1778559849063,34.27,81142.09,0.11,-0.45988,0.00025,18.07819]
[1778559849387,34.26,81142.16,0.11,-0.45986,0.00025,18.07812]
[1778559851089,34.26,81142.84,0.11,-0.45969,0.00025,18.07747]
[1778559851098,34.26,81142.84,0.11,-0.45969,0.00025,18.07747]
[1778559851162,34.26,81142.84,0.11,-0.45969,0.00025,18.07747]
[1778559851184,34.26,81143.21,0.11,-0.45959,0.00025,18.07712]
[1778559856182,34.26,81149.83,0.11,-0.4579,0.00025,18.07063]
[1778559861956,34.25,81150.29,0.11,-0.45778,0.00025,18.07014]
[1778559867760,34.25,81151.17,0.11,-0.45755,0.00025,18.06923]
[1778559870244,34.25,81154.27,0.11,-0.45676,0.00025,18.06606]
[1778559870322,34.25,81154.27,0.11,-0.45676,0.00025,18.06606]
[1778559870395,34.25,81158.45,0.11,-0.4557,0.00025,18.06166]
[1778559870947,34.25,81158.45,0.11,-0.4557,0.00025,18.06166]
[1778559871006,34.25,81158.45,0.11,-0.4557,0.00025,18.06166]
[1778559871393,34.25,81158.45,0.11,-0.4557,0.00025,18.06166]
[1778559871478,34.25,81158.42,0.11,-0.4557,0.00025,18.05618]
[1778559872648,34.25,81161.6,0.11,-0.45489,0.00025,18.05275]
[1778559872796,34.25,81161.6,0.11,-0.45489,0.00025,18.05275]
[1778559877891,34.24,81161.64,0.11,-0.45487,0.00025,18.05268]
[1778559883375,34.24,81160.79,0.11,-0.45508,0.00025,18.05357]
[1778559887617,34.23,81161.67,0.11,-0.45485,0.00025,18.05258]
[1778559887645,34.23,81161.67,0.11,-0.45485,0.00025,18.05258]
[1778559888556,34.23,81161.6,0.11,-0.45487,0.00025,18.05265]
[1778559891175,34.23,81163.3,0.11,-0.45443,0.00025,18.05077]
[1778559891237,34.23,81163.3,0.11,-0.45443,0.00025,18.05077]
[1778559892166,34.23,81158.42,0.11,-0.45567,0.00025,18.05606]
[1778559892746,34.23,81158.42,0.11,-0.45567,0.00025,18.05606]
[1778559892813,34.23,81158.42,0.11,-0.45567,0.00025,18.05606]
[1778559892938,34.22,81158.42,0.11,-0.45567,0.00025,18.05606]
[1778559894193,34.22,81158.42,0.11,-0.45567,0.00025,18.05606]
[1778559894294,34.22,81146.01,0.11,-0.45883,0.00025,18.06873]
[1778559894920,34.22,81146.01,0.11,-0.45883,0.00025,18.06873]
[1778559895529,34.22,81145.42,0.11,-0.45898,0.00025,18.06929]
[1778559896151,34.22,81145.42,0.11,-0.45898,0.00025,18.06929]
[1778559896202,34.22,81145.42,0.11,-0.45898,0.00025,18.06929]
[1778559896244,34.22,81145.42,0.11,-0.45898,0.00025,18.06929]
[1778559899250,34.22,81145.42,0.11,-0.45897,0.00025,18.06928]
[1778559899344,34.22,81145.42,0.11,-0.45897,0.00025,18.06928]
[1778559899366,34.21,81145.03,0.11,-0.45907,0.00025,18.06964]
[1778559899845,34.21,81145.03,0.11,-0.45907,0.00025,18.06964]
[1778559900341,34.21,81140.27,0.11,-0.46028,0.00025,18.07417]
[1778559900984,34.21,81140.27,0.11,-0.46028,0.00025,18.07417]
[1778559901026,34.21,81140.27,0.11,-0.46028,0.00025,18.07417]
[1778559901508,34.21,81137.44,0.11,-0.461,0.00025,18.07678]
[1778559902207,34.21,81137.44,0.11,-0.461,0.00025,18.07678]
[1778559902348,34.21,81137.44,0.11,-0.461,0.00025,18.07678]
[1778559903907,34.21,81140.88,0.11,-0.46012,0.00025,18.07359]
[1778559903970,34.21,81140.88,0.11,-0.46012,0.00025,18.07359]
[1778559904509,34.21,81140.88,0.11,-0.46012,0.00025,18.07359]
[1778559904542,34.21,81140.88,0.11,-0.46012,0.00025,18.07359]
[1778559904523,34.21,81144.07,0.11,-0.45931,0.00025,18.07056]
[1778559905151,34.21,81144.07,0.11,-0.45931,0.00025,18.07056]
[1778559905188,34.21,81144.07,0.11,-0.45931,0.00025,18.07056]
[1778559908013,34.21,81142.85,0.11,-0.45962,0.00025,18.07172]
[1778559908046,34.21,81142.85,0.11,-0.45962,0.00025,18.07172]
[1778559908059,34.21,81142.85,0.11,-0.45962,0.00025,18.07172]
[1778559908114,34.21,81143.18,0.11,-0.45954,0.00025,18.0714]
[1778559910002,34.21,81143.18,0.11,-0.45954,0.00025,18.0714]
[1778559910053,34.21,81143.18,0.11,-0.45954,0.00025,18.0714]
[1778559911666,34.21,81142.57,0.11,-0.45969,0.00025,18.07198]
[1778559911690,34.21,81142.57,0.11,-0.45969,0.00025,18.07198]
[1778559911892,34.21,81142.57,0.11,-0.45969,0.00025,18.07198]
[1778559911901,34.21,81142.57,0.11,-0.45969,0.00025,18.07198]
[1778559912311,34.21,81144.69,0.11,-0.45915,0.00025,18.06994]
[1778559914430,34.2,81149.68,0.11,-0.45788,0.00025,18.06501]
[1778559915542,34.2,81149.68,0.11,-0.45788,0.00025,18.06501]
[1778559915556,34.2,81149.46,0.11,-0.45793,0.00025,18.06522]
[1778559921134,34.2,81155.06,0.11,-0.4565,0.00025,18.05947]
[1778559925815,34.19,81155.63,0.11,-0.45635,0.00025,18.05885]
[1778559925872,34.19,81155.63,0.11,-0.45635,0.00025,18.05885]
[1778559926263,34.19,81155.63,0.11,-0.45635,0.00025,18.05885]
[1778559926344,34.19,81156.49,0.11,-0.45613,0.00025,18.05794]
[1778559927769,34.19,81159.09,0.11,-0.45547,0.00025,18.05517]
[1778559927834,34.19,81159.09,0.11,-0.45547,0.00025,18.05517]
[1778559928275,34.19,81159.09,0.11,-0.45547,0.00025,18.05517]
[1778559928344,34.19,81158.67,0.11,-0.45557,0.00025,18.05562]
[1778559931943,34.19,81158.63,0.11,-0.45558,0.00025,18.05566]
[1778559931981,34.19,81158.63,0.11,-0.45558,0.00025,18.05566]
[1778559932082,34.19,81158.63,0.11,-0.45558,0.00025,18.05566]
[1778559932449,34.19,81158.8,0.11,-0.45553,0.00025,18.04995]
[1778559938253,34.19,81161.45,0.11,-0.45485,0.00025,18.04709]
[1778559943264,34.19,81163.39,0.11,-0.45436,0.00025,18.04496]
[1778559948323,34.19,81160.61,0.11,-0.45507,0.00025,18.048]
[1778559953357,34.19,81158.05,0.11,-0.45572,0.00025,18.05074]
[1778559961415,34.18,81155.03,0.11,-0.45648,0.00025,18.05391]
[1778559966449,34.18,81155.18,0.11,-0.45644,0.00025,18.05374]
[1778559971594,34.18,81152.76,0.11,-0.45705,0.00025,18.05624]
[1778559973498,34.18,81147.99,0.11,-0.45827,0.00026,18.06106]
[1778559978534,34.18,81145.03,0.11,-0.45902,0.00026,18.06396]
[1778559979902,34.17,81145.19,0.11,-0.45898,0.00026,18.0638]
[1778559980039,34.17,81145.19,0.11,-0.45898,0.00026,18.0638]
[1778559980548,34.17,81145.09,0.11,-0.45901,0.00026,18.0639]
[1778559981088,34.17,81145.09,0.11,-0.45901,0.00026,18.0639]
[1778559982561,34.17,81152.13,0.11,-0.45721,0.00025,18.05686]
[1778559982928,34.17,81152.13,0.11,-0.45721,0.00025,18.05686]
[1778559983569,34.17,81152.89,0.11,-0.45702,0.00025,18.05608]
[1778559983696,34.17,81152.89,0.11,-0.45702,0.00025,18.05608]
[1778559983746,34.17,81152.89,0.11,-0.45702,0.00025,18.05608]
[1778559984575,34.17,81154.15,0.11,-0.45669,0.00025,18.05478]
[1778559985521,34.17,81154.15,0.11,-0.45669,0.00025,18.05478]
[1778559985618,34.17,81154.15,0.11,-0.45669,0.00025,18.05478]
[1778559985604,34.17,81161.09,0.11,-0.45493,0.00025,18.04738]
[1778559985865,34.17,81161.09,0.11,-0.45493,0.00025,18.04738]
[1778559985999,34.17,81161.09,0.11,-0.45493,0.00025,18.04738]
[1778559986090,34.17,81161.09,0.11,-0.45493,0.00025,18.04738]
[1778559986596,34.17,81162.46,0.11,-0.45458,0.00025,18.04589]
[1778559987603,34.18,81173.12,0.11,-0.45187,0.00025,18.03375]
[1778559988015,34.18,81173.12,0.11,-0.45187,0.00025,18.03375]
[1778559988029,34.18,81173.12,0.11,-0.45187,0.00025,18.03375]
[1778559988036,34.18,81173.12,0.11,-0.45187,0.00025,18.03375]
[1778559988609,34.18,81172.11,0.11,-0.45212,0.00025,18.03494]
[1778559988892,34.18,81172.11,0.11,-0.45212,0.00025,18.03494]
[1778559988907,34.18,81172.11,0.11,-0.45212,0.00025,18.03494]
[1778559989670,34.18,81172.11,0.11,-0.45212,0.00025,18.03494]
[1778559989617,34.18,81172.71,0.11,-0.45197,0.00025,18.03424]
[1778559989682,34.18,81172.71,0.11,-0.45197,0.00025,18.03424]
[1778559991191,34.18,81172.87,0.11,-0.45193,0.00025,18.03405]
[1778559991660,34.18,81170.33,0.11,-0.45257,0.00025,18.0315]
[1778559992578,34.18,81170.33,0.11,-0.45257,0.00025,18.0315]
[1778559992589,34.18,81170.33,0.11,-0.45257,0.00025,18.0315]
[1778559994928,34.18,81169.74,0.11,-0.45272,0.00025,18.03218]
[1778559994972,34.18,81169.74,0.11,-0.45272,0.00025,18.03218]
[1778559995659,34.18,81169.54,0.11,-0.45277,0.00025,18.03241]
[1778559996022,34.18,81169.54,0.11,-0.45277,0.00025,18.03241]
[1778559996061,34.18,81169.54,0.11,-0.45277,0.00025,18.03241]
[1778559996666,34.18,81169.15,0.11,-0.45287,0.00025,18.03286]
[1778559997841,34.18,81169.51,0.11,-0.45278,0.00025,18.03245]
[1778559997872,34.18,81169.51,0.11,-0.45278,0.00025,18.03245]
[1778559998384,34.18,81169.51,0.11,-0.45278,0.00025,18.03245]
[1778559998397,34.18,81169.51,0.11,-0.45278,0.00025,18.03245]
[1778559999797,34.18,81170.69,0.11,-0.45248,0.00025,18.03109]
[1778559999814,34.18,81170.69,0.11,-0.45248,0.00025,18.03109]
[1778560000579,34.18,81180.87,0.11,-0.44989,0.00025,18.01888]
[1778560005848,34.18,81180.7,0.11,-0.44993,0.00025,18.01908]
[1778560008134,34.18,81180.49,0.11,-0.44998,0.00025,18.01934]
[1778560008151,34.18,81180.49,0.11,-0.44998,0.00025,18.01934]
[1778560009504,34.18,81180.61,0.11,-0.44995,0.00025,18.01919]
[1778560009510,34.18,81180.61,0.11,-0.44995,0.00025,18.01919]
[1778560009518,34.18,81181.17,0.11,-0.44981,0.00025,18.01849]
[1778560015351,34.17,81180.3,0.11,-0.45003,0.00025,18.01955]
[1778560021354,34.17,81181.37,0.11,-0.44975,0.00025,18.01821]
[1778560022140,34.17,81181.04,0.11,-0.44983,0.00025,18.01861]
[1778560022173,34.17,81181.04,0.11,-0.44983,0.00025,18.01861]
[1778560023670,34.17,81182.51,0.11,-0.44946,0.00025,18.01679]
[1778560023693,34.17,81182.51,0.11,-0.44946,0.00025,18.01679]
[1778560023700,34.17,81182.51,0.11,-0.44946,0.00025,18.01679]
[1778560023858,34.17,81185.17,0.11,-0.44878,0.00025,18.01345]
[1778560028956,34.18,81188.36,0.11,-0.44798,0.00025,18.00941]
[1778560028992,34.18,81188.36,0.11,-0.44798,0.00025,18.00941]
[1778560029693,34.19,81192.75,0.11,-0.44687,0.00025,18.00372]
[1778560031358,34.18,81196.63,0.11,-0.44589,0.00025,17.99852]
[1778560031391,34.18,81196.63,0.11,-0.44589,0.00025,17.99852]
[1778560031479,34.18,81196.63,0.11,-0.44589,0.00025,17.99852]
[1778560031527,34.18,81196.63,0.11,-0.44589,0.00025,17.99852]
[1778560034939,34.18,81190.71,0.11,-0.44739,0.00025,18.0064]
[1778560037275,34.18,81190.45,0.11,-0.44746,0.00025,18.00673]
[1778560037705,34.18,81189.06,0.11,-0.44781,0.00025,18.00854]
[1778560037880,34.18,81189.06,0.11,-0.44781,0.00025,18.00854]
[1778560038010,34.18,81189.06,0.11,-0.44781,0.00025,18.00854]
[1778560040451,34.2,81184.87,0.11,-0.44889,0.00025,18.01401]
[1778560040925,34.2,81184.87,0.11,-0.44889,0.00025,18.01401]
[1778560040981,34.2,81184.87,0.11,-0.44889,0.00025,18.01401]
[1778560042874,34.2,81185.15,0.11,-0.44882,0.00025,18.01366]
[1778560043724,34.2,81182.27,0.11,-0.44956,0.00025,18.01729]
[1778560044429,34.21,81176.41,0.11,-0.45106,0.00025,18.02453]
[1778560044935,34.21,81176.41,0.11,-0.45106,0.00025,18.02453]
[1778560045669,34.21,81175.0,0.11,-0.45142,0.00025,18.02622]
[1778560046090,34.21,81175.0,0.11,-0.45142,0.00025,18.02622]
[1778560046143,34.21,81173.77,0.11,-0.45173,0.00025,18.02768]
[1778560048541,34.21,81168.92,0.11,-0.45296,0.00025,18.03334]
[1778560050214,34.21,81168.36,0.11,-0.45311,0.00025,18.03398]
[1778560050655,34.21,81168.38,0.11,-0.4531,0.00025,18.03397]
[1778560052189,34.21,81169.09,0.11,-0.45291,0.00025,18.02764]
[1778560052196,34.21,81169.09,0.11,-0.45291,0.00025,18.02764]
[1778560052227,34.21,81169.09,0.11,-0.45291,0.00025,18.02764]
[1778560052329,34.21,81169.51,0.11,-0.45281,0.00025,18.02716]
[1778560058558,34.22,81169.52,0.11,-0.45281,0.00025,18.02717]
[1778560059595,34.22,81170.14,0.11,-0.45265,0.00025,18.02646]
[1778560060471,34.22,81175.78,0.11,-0.45122,0.00025,18.01984]
[1778560061345,34.22,81175.78,0.11,-0.45122,0.00025,18.01984]
[1778560061409,34.22,81176.68,0.11,-0.45099,0.00025,18.01877]
[1778560063601,34.22,81176.4,0.11,-0.45106,0.00025,18.01911]
[1778560063622,34.22,81175.72,0.11,-0.45124,0.00025,18.01993]
[1778560063985,34.22,81175.72,0.11,-0.45124,0.00025,18.01993]
[1778560063997,34.22,81175.72,0.11,-0.45124,0.00025,18.01993]
[1778560064748,34.22,81176.17,0.11,-0.45112,0.00025,18.01939]
[1778560073527,34.23,81173.75,0.11,-0.45174,0.00025,18.02229]
[1778560073685,34.23,81171.22,0.11,-0.45239,0.00025,18.02527]
[1778560073839,34.23,81171.22,0.11,-0.45239,0.00025,18.02527]
[1778560074052,34.23,81171.22,0.11,-0.45239,0.00025,18.02527]
[1778560074075,34.23,81171.22,0.11,-0.45239,0.00025,18.02527]
[1778560074476,34.23,81171.22,0.11,-0.45239,0.00025,18.02527]
[1778560080284,34.23,81174.29,0.11,-0.45161,0.00025,18.02169]
[1778560082929,34.23,81173.44,0.11,-0.45183,0.00025,18.02271]
[1778560083145,34.23,81173.44,0.11,-0.45183,0.00025,18.02271]
[1778560083150,34.23,81173.44,0.11,-0.45183,0.00025,18.02271]
[1778560083505,34.24,81170.85,0.11,-0.45249,0.00025,18.02574]
[1778560084006,34.24,81170.85,0.11,-0.45249,0.00025,18.02574]
[1778560085318,34.24,81170.85,0.11,-0.45249,0.00025,18.02575]
[1778560090353,34.24,81171.07,0.11,-0.45244,0.00025,18.02551]
[1778560093127,34.24,81170.35,0.11,-0.45262,0.00025,18.02635]
[1778560093575,34.24,81170.46,0.11,-0.4526,0.00025,18.02623]
[1778560093990,34.24,81170.46,0.11,-0.4526,0.00025,18.02623]
[1778560098356,34.25,81169.01,0.11,-0.45297,0.00025,18.02793]
[1778560099223,34.25,81169.01,0.11,-0.45297,0.00025,18.02793]
[1778560099417,34.25,81169.01,0.11,-0.45297,0.00025,18.02793]
[1778560102738,34.25,81169.97,0.11,-0.45273,0.00025,18.02684]
[1778560102761,34.25,81169.97,0.11,-0.45273,0.00025,18.02684]
[1778560102835,34.25,81171.6,0.11,-0.45231,0.00025,18.02495]
[1778560103645,34.25,81172.33,0.11,-0.45213,0.00025,18.0241]
[1778560106319,34.25,81172.9,0.11,-0.45199,0.00025,18.02344]
[1778560106356,34.25,81172.9,0.11,-0.45199,0.00025,18.02344]
[1778560106369,34.25,81172.9,0.11,-0.45199,0.00025,18.02344]
[1778560106571,34.25,81176.26,0.11,-0.45113,0.00025,18.01946]
[1778560107316,34.25,81176.26,0.11,-0.45113,0.00025,18.01946]
[1778560107325,34.25,81176.26,0.11,-0.45113,0.00025,18.01946]
[1778560108353,34.25,81177.04,0.11,-0.45094,0.00025,18.01855]
[1778560108361,34.25,81177.04,0.11,-0.45094,0.00025,18.01855]
[1778560108363,34.25,81177.04,0.11,-0.45094,0.00025,18.01855]
[1778560113751,34.26,81184.14,0.11,-0.44914,0.00025,18.00437]
[1778560119034,34.28,81186.84,0.11,-0.44846,0.00025,18.00104]
[1778560120367,34.28,81187.27,0.11,-0.44836,0.00025,18.00051]
[1778560120398,34.28,81187.27,0.11,-0.44836,0.00025,18.00051]
[1778560120404,34.28,81187.27,0.11,-0.44836,0.00025,18.00051]
[1778560120468,34.28,81187.27,0.11,-0.44836,0.00025,18.00054]
[1778560130640,34.3,81192.21,0.11,-0.44714,0.00025,17.99431]
[1778560135675,34.31,81193.88,0.11,-0.44673,0.00025,17.99219]
[1778560140710,34.32,81196.88,0.11,-0.44598,0.00025,17.98826]
[1778560145745,34.33,81196.16,0.11,-0.44617,0.00025,17.98929]
[1778560147540,34.33,81196.54,0.11,-0.44608,0.00025,17.9888]
[1778560151788,34.33,81192.12,0.11,-0.4472,0.00025,17.99466]
[1778560153412,34.33,81191.76,0.11,-0.44729,0.00025,17.99513]
[1778560153429,34.33,81191.76,0.11,-0.44729,0.00025,17.99513]
[1778560153486,34.33,81191.76,0.11,-0.44729,0.00025,17.99513]
[1778560153802,34.33,81191.31,0.11,-0.4474,0.00025,17.99571]
[1778560155948,34.33,81190.47,0.11,-0.44762,0.00025,17.9968]
[1778560155982,34.33,81190.47,0.11,-0.44762,0.00025,17.9968]
[1778560156825,34.33,81189.83,0.11,-0.44778,0.00025,17.99762]
[1778560158011,34.33,81189.83,0.11,-0.44778,0.00025,17.99762]
[1778560158028,34.33,81189.83,0.11,-0.44778,0.00025,17.99762]
[1778560158837,34.33,81189.54,0.11,-0.44785,0.00025,17.99799]
[1778560159234,34.33,81189.54,0.11,-0.44785,0.00025,17.99799]
[1778560159263,34.33,81189.54,0.11,-0.44785,0.00025,17.99799]
[1778560159844,34.33,81188.77,0.11,-0.44804,0.00025,17.99898]
[1778560165140,34.33,81188.49,0.11,-0.44811,0.00025,17.99932]
[1778560170921,34.32,81187.5,0.11,-0.44836,0.00025,18.00056]
[1778560173823,34.32,81185.38,0.11,-0.44888,0.00025,17.9977]
[1778560173847,34.32,81185.38,0.11,-0.44888,0.00025,17.9977]
[1778560173862,34.32,81185.11,0.11,-0.44895,0.00025,17.99804]
[1778560176587,34.32,81180.87,0.11,-0.45002,0.00025,18.00329]
[1778560181998,34.31,81185.12,0.11,-0.44893,0.00025,17.99796]
[1778560187034,34.31,81186.96,0.11,-0.44846,0.00025,17.99558]
[1778560188524,34.31,81186.96,0.11,-0.44846,0.00025,17.99558]
[1778560188557,34.31,81186.96,0.11,-0.44846,0.00025,17.99558]
[1778560188562,34.3,81186.05,0.11,-0.44869,0.00025,17.99671]
[1778560189234,34.3,81186.05,0.11,-0.44869,0.00025,17.99671]
[1778560189246,34.3,81186.05,0.11,-0.44869,0.00025,17.99671]
[1778560189283,34.3,81185.24,0.11,-0.44889,0.00025,17.99773]
[1778560189970,34.3,81185.24,0.11,-0.44889,0.00025,17.99773]
[1778560190000,34.3,81185.24,0.11,-0.44889,0.00025,17.99773]
[1778560190844,34.3,81183.73,0.11,-0.44927,0.00025,17.9996]
[1778560192903,34.3,81183.21,0.11,-0.4494,0.00025,18.00024]
[1778560192946,34.3,81183.21,0.11,-0.4494,0.00025,18.00024]
[1778560193536,34.3,81183.21,0.11,-0.4494,0.00025,18.00024]
[1778560193567,34.3,81183.21,0.11,-0.4494,0.00025,18.00024]
[1778560194310,34.29,81182.89,0.11,-0.44947,0.00025,18.00061]
[1778560194330,34.29,81182.89,0.11,-0.44947,0.00025,18.00061]
[1778560194815,34.29,81182.76,0.11,-0.44951,0.00025,18.00075]
[1778560201133,34.28,81180.74,0.11,-0.45,0.00025,18.00317]
[1778560206167,34.27,81178.0,0.11,-0.45069,0.00025,18.00644]
[1778560211505,34.26,81176.83,0.11,-0.45098,0.00025,18.0078]
[1778560217024,34.25,81174.43,0.11,-0.45157,0.00025,18.01059]
[1778560218308,34.25,81172.27,0.11,-0.45212,0.00025,18.01312]
[1778560218347,34.25,81170.01,0.11,-0.45269,0.00025,18.01573]
[1778560218979,34.25,81170.01,0.11,-0.45269,0.00025,18.01573]
[1778560224490,34.24,81168.47,0.11,-0.45307,0.00025,18.01743]
[1778560229931,34.23,81168.18,0.11,-0.45314,0.00025,18.01772]
[1778560235370,34.22,81167.84,0.11,-0.4532,0.00025,18.01252]
[1778560240472,34.21,81170.8,0.11,-0.45244,0.00025,18.00907]
[1778560246447,34.2,81166.98,0.11,-0.4534,0.00025,18.01339]
[1778560251491,34.19,81167.32,0.11,-0.4533,0.00025,18.01296]
[1778560252782,34.19,81167.32,0.11,-0.4533,0.00025,18.01296]
[1778560253640,34.19,81172.57,0.11,-0.45196,0.00025,18.00686]
[1778560257775,34.19,81172.18,0.11,-0.45206,0.00025,18.0073]
[1778560257784,34.19,81172.18,0.11,-0.45206,0.00025,18.0073]
[1778560257823,34.18,81171.96,0.11,-0.45211,0.00025,18.00754]
[1778560260084,34.18,81174.78,0.11,-0.45139,0.00025,18.00421]
[1778560260106,34.18,81174.78,0.11,-0.45139,0.00025,18.00421]
[1778560260945,34.19,81180.39,0.11,-0.44997,0.00025,17.99742]
[1778560263915,34.19,81186.55,0.11,-0.4484,0.00025,17.98972]
[1778560265005,34.19,81189.34,0.11,-0.4477,0.00025,17.98613]
[1778560265043,34.19,81189.34,0.11,-0.4477,0.00025,17.98613]
[1778560265609,34.2,81190.76,0.11,-0.44734,0.00025,17.98429]
[1778560266874,34.2,81190.76,0.11,-0.44734,0.00025,17.98429]
[1778560266901,34.2,81190.76,0.11,-0.44734,0.00025,17.98429]
[1778560266976,34.2,81190.76,0.11,-0.44734,0.00025,17.98429]
[1778560266882,34.19,81194.96,0.11,-0.44627,0.00025,17.97872]
[1778560267595,34.2,81194.96,0.11,-0.44627,0.00025,17.97873]
[1778560271068,34.2,81196.03,0.11,-0.446,0.00025,17.97733]
[1778560271082,34.2,81196.03,0.11,-0.446,0.00025,17.97733]
[1778560271622,34.2,81197.05,0.11,-0.44575,0.00025,17.97596]
[1778560276657,34.21,81195.57,0.11,-0.44613,0.00025,17.97802]
[1778560280788,34.21,81190.62,0.11,-0.4474,0.00025,17.98463]
[1778560286727,34.23,81185.12,0.11,-0.44881,0.00025,17.99179]
[1778560289247,34.23,81182.23,0.11,-0.44955,0.00025,17.99545]
[1778560289273,34.23,81182.23,0.11,-0.44955,0.00025,17.99545]
[1778560289326,34.23,81182.23,0.11,-0.44955,0.00025,17.99545]
[1778560289748,34.23,81182.13,0.11,-0.44958,0.00025,17.99558]
[1778560291653,34.23,81181.12,0.11,-0.44984,0.00025,17.99683]
[1778560291702,34.23,81181.12,0.11,-0.44984,0.00025,17.99683]
[1778560291762,34.23,81180.53,0.11,-0.44997,0.00025,17.99203]
[1778560292770,34.23,81176.29,0.11,-0.45105,0.00025,17.99718]
[1778560297805,34.23,81173.73,0.11,-0.4517,0.00025,18.00023]
[1778560298977,34.23,81173.73,0.11,-0.4517,0.00025,18.00023]
[1778560301634,34.23,81174.26,0.11,-0.45157,0.00025,17.99961]
[1778560301658,34.23,81174.26,0.11,-0.45157,0.00025,17.99961]
[1778560302829,34.23,81176.13,0.11,-0.45109,0.00025,17.99738]
[1778560302930,34.23,81176.38,0.11,-0.45103,0.00025,17.99708]
[1778560307784,34.23,81177.05,0.11,-0.45086,0.00025,17.99627]
[1778560307874,34.23,81177.53,0.11,-0.45074,0.00025,17.99569]
[1778560313916,34.23,81178.51,0.11,-0.45049,0.00025,17.9945]
[1778560318951,34.23,81179.12,0.11,-0.45033,0.00025,17.99376]
[1778560323986,34.23,81180.21,0.11,-0.45005,0.00025,17.99241]
[1778560324745,34.23,81180.21,0.11,-0.45005,0.00025,17.99241]
[1778560324993,34.23,81180.19,0.11,-0.45006,0.00025,17.99244]
[1778560327007,34.23,81184.85,0.11,-0.44887,0.00025,17.98664]
[1778560329173,34.23,81187.33,0.11,-0.44825,0.00025,17.98351]
[1778560331084,34.24,81192.63,0.11,-0.44691,0.00025,17.97664]
[1778560332257,34.24,81193.27,0.11,-0.44675,0.00025,17.97581]
[1778560333158,34.24,81193.08,0.11,-0.44679,0.00025,17.97606]
[1778560334322,34.24,81193.01,0.11,-0.44681,0.00025,17.97616]
[1778560338408,34.25,81198.33,0.11,-0.44547,0.00025,17.96906]
[1778560340424,34.25,81198.16,0.11,-0.44552,0.00025,17.96933]
[1778560340463,34.25,81198.16,0.11,-0.44552,0.00025,17.96933]
[1778560342681,34.25,81196.1,0.11,-0.44605,0.00025,17.97215]
[1778560342733,34.25,81196.1,0.11,-0.44605,0.00025,17.97215]
[1778560343378,34.26,81196.1,0.11,-0.44605,0.00025,17.97216]
[1778560343405,34.26,81196.1,0.11,-0.44605,0.00025,17.97216]
[1778560345343,34.26,81197.87,0.11,-0.4456,0.00025,17.9698]
[1778560345390,34.26,81197.87,0.11,-0.4456,0.00025,17.9698]
[1778560346645,34.26,81197.85,0.11,-0.44561,0.00025,17.96983]
[1778560346676,34.26,81197.85,0.11,-0.44561,0.00025,17.96983]
[1778560347418,34.26,81199.11,0.11,-0.44529,0.00025,17.96814]
[1778560347442,34.26,81199.11,0.11,-0.44529,0.00025,17.96814]
[1778560354382,34.27,81201.3,0.11,-0.44474,0.00025,17.95967]
[1778560358277,34.28,81202.97,0.11,-0.44432,0.00025,17.95739]
[1778560358345,34.28,81202.97,0.11,-0.44432,0.00025,17.95739]
[1778560363471,34.28,81202.02,0.11,-0.44457,0.00025,17.95879]
[1778560369306,34.29,81202.12,0.11,-0.44456,0.00025,17.95874]
[1778560374342,34.29,81197.55,0.11,-0.44572,0.00025,17.96499]
[1778560379279,34.29,81196.85,0.11,-0.44589,0.00025,17.96591]
[1778560379325,34.29,81196.85,0.11,-0.44589,0.00025,17.96591]
[1778560379380,34.29,81194.5,0.11,-0.44649,0.00025,17.96905]
[1778560385613,34.29,81192.05,0.11,-0.4471,0.00025,17.97226]
[1778560391462,34.28,81191.74,0.11,-0.44718,0.00025,17.97263]
[1778560396497,34.28,81190.45,0.11,-0.4475,0.00025,17.97429]
[1778560401532,34.28,81189.2,0.11,-0.44781,0.00025,17.97588]
[1778560406567,34.27,81187.41,0.11,-0.44826,0.00025,17.97816]
[1778560411602,34.27,81184.96,0.11,-0.44887,0.00025,17.97571]
[1778560412474,34.27,81184.96,0.11,-0.44887,0.00025,17.97571]
[1778560417644,34.27,81183.89,0.11,-0.44914,0.00025,17.97703]
[1778560422681,34.26,81184.82,0.11,-0.44889,0.00025,17.97584]
[1778560423281,34.26,81184.82,0.11,-0.44889,0.00025,17.97584]
[1778560423685,34.26,81184.05,0.11,-0.44909,0.00025,17.97681]
[1778560428249,34.26,81183.11,0.11,-0.44933,0.00025,17.97796]
[1778560428721,34.26,81183.17,0.11,-0.44931,0.00025,17.97788]
[1778560429547,34.26,81183.17,0.11,-0.44931,0.00025,17.97788]
[1778560429727,34.26,81183.08,0.11,-0.44933,0.00025,17.97799]
[1778560430197,34.26,81183.08,0.11,-0.44933,0.00025,17.97799]
[1778560430931,34.26,81183.08,0.11,-0.44933,0.00025,17.97799]
[1778560438062,34.25,81182.81,0.11,-0.4494,0.00025,17.9783]
[1778560442208,34.26,81179.41,0.11,-0.45027,0.00025,17.98254]
[1778560442819,34.26,81179.41,0.11,-0.45027,0.00025,17.98255]
[1778560444121,34.26,81174.05,0.11,-0.45163,0.00025,17.98901]
[1778560445061,34.26,81170.05,0.11,-0.45265,0.00025,17.99369]
[1778560450875,34.27,81168.2,0.11,-0.45313,0.00025,17.99585]
[1778560456108,34.28,81167.18,0.11,-0.4534,0.00025,17.99705]
[1778560463667,34.28,81166.89,0.11,-0.45348,0.00025,17.99741]
[1778560465923,34.29,81166.39,0.11,-0.45361,0.00025,17.99799]
[1778560466180,34.29,81166.39,0.11,-0.45361,0.00025,17.998]
[1778560469015,34.29,81165.12,0.11,-0.45394,0.00025,17.99944]
[1778560469019,34.29,81165.12,0.11,-0.45394,0.00025,17.99944]
[1778560469116,34.29,81165.15,0.11,-0.45393,0.00025,17.99941]
[1778560469717,34.29,81165.15,0.11,-0.45393,0.00025,17.99941]
[1778560470046,34.29,81165.0,0.11,-0.45397,0.00025,17.99959]
[1778560470252,34.29,81165.0,0.11,-0.45397,0.00025,17.99959]
[1778560471016,34.29,81165.0,0.11,-0.45396,0.00025,17.99406]
[1778560472543,34.29,81163.12,0.11,-0.45444,0.00025,17.99615]
[1778560473029,34.3,81162.42,0.11,-0.45462,0.00025,17.99692]
[1778560478066,34.3,81163.47,0.11,-0.45436,0.00025,17.99579]
[1778560478901,34.3,81163.47,0.11,-0.45436,0.00025,17.99579]
[1778560480029,34.3,81163.65,0.11,-0.45431,0.00025,17.99559]
[1778560480057,34.3,81163.65,0.11,-0.45431,0.00025,17.99559]
[1778560480078,34.3,81163.65,0.11,-0.45431,0.00025,17.99559]
[1778560480902,34.3,81163.65,0.11,-0.45431,0.00025,17.99559]
[1778560480940,34.3,81163.65,0.11,-0.45431,0.00025,17.99559]
[1778560482146,34.3,81164.24,0.11,-0.45416,0.00025,17.99493]
[1778560482181,34.3,81164.24,0.11,-0.45416,0.00025,17.99492]
[1778560485919,34.29,81166.86,0.11,-0.45348,0.00025,17.99196]
[1778560485950,34.29,81166.86,0.11,-0.45348,0.00025,17.99196]
[1778560486224,34.29,81172.8,0.11,-0.45197,0.00025,17.98512]
[1778560487914,34.29,81172.8,0.11,-0.45197,0.00025,17.98511]
[1778560487925,34.29,81172.8,0.11,-0.45197,0.00025,17.98511]
[1778560488142,34.29,81179.9,0.11,-0.45016,0.00025,17.9766]
[1778560492313,34.28,81177.43,0.11,-0.45078,0.00025,17.97954]
[1778560493169,34.28,81177.91,0.11,-0.45066,0.00025,17.97895]
[1778560498204,34.28,81175.96,0.11,-0.45116,0.00025,17.98134]
[1778560498357,34.28,81175.96,0.11,-0.45116,0.00025,17.98134]
[1778560498387,34.28,81175.96,0.11,-0.45116,0.00025,17.98134]
[1778560499211,34.29,81176.05,0.11,-0.45114,0.00025,17.98124]
[1778560499951,34.29,81176.05,0.11,-0.45114,0.00025,17.98124]
[1778560499970,34.29,81176.05,0.11,-0.45114,0.00025,17.98124]
[1778560500218,34.29,81177.97,0.11,-0.45065,0.00025,17.97894]
[1778560501203,34.29,81177.97,0.11,-0.45065,0.00025,17.97894]
[1778560501222,34.29,81177.97,0.11,-0.45065,0.00025,17.97894]
[1778560501678,34.29,81177.97,0.11,-0.45065,0.00025,17.97894]
[1778560501717,34.29,81177.97,0.11,-0.45065,0.00025,17.97894]
[1778560502233,34.29,81178.71,0.11,-0.45047,0.00025,17.97806]
[1778560503239,34.29,81172.94,0.11,-0.45194,0.00025,17.98495]
[1778560507627,34.29,81174.34,0.11,-0.45158,0.00025,17.9833]
[1778560508237,34.29,81174.34,0.11,-0.45158,0.00025,17.9833]
[1778560515325,34.29,81175.92,0.11,-0.45118,0.00025,17.98142]
[1778560520360,34.29,81176.6,0.11,-0.451,0.00025,17.9806]
[1778560524300,34.29,81176.81,0.11,-0.45095,0.00025,17.98035]
[1778560524860,34.29,81176.84,0.11,-0.45094,0.00025,17.98031]
[1778560524874,34.29,81176.84,0.11,-0.45094,0.00025,17.98031]
[1778560525294,34.29,81179.66,0.11,-0.45023,0.00025,17.97689]
[1778560526003,34.29,81179.66,0.11,-0.45023,0.00025,17.97689]
[1778560526215,34.29,81179.91,0.11,-0.45016,0.00025,17.97659]
[1778560526711,34.29,81179.91,0.11,-0.45016,0.00025,17.97659]
[1778560527016,34.29,81180.14,0.11,-0.4501,0.00025,17.9763]
[1778560531358,34.29,81179.09,0.11,-0.45037,0.00025,17.97758]
[1778560533270,34.29,81178.89,0.11,-0.45041,0.00025,17.9723]
[1778560534100,34.29,81178.45,0.11,-0.45052,0.00025,17.97284]
[1778560534120,34.29,81177.44,0.11,-0.45078,0.00025,17.97408]
[1778560534379,34.29,81177.44,0.11,-0.45078,0.00025,17.97408]
[1778560535903,34.29,81184.62,0.11,-0.44896,0.00025,17.96524]
[1778560541508,34.3,81185.07,0.11,-0.44886,0.00025,17.96474]
[1778560546873,34.31,81187.53,0.11,-0.44824,0.00025,17.96167]
[1778560547975,34.31,81188.35,0.11,-0.44804,0.00025,17.96064]
[1778560548036,34.32,81194.38,0.11,-0.44651,0.00025,17.95278]
[1778560549153,34.32,81194.38,0.11,-0.44651,0.00025,17.95278]
[1778560549204,34.32,81198.29,0.11,-0.44552,0.00025,17.94754]
[1778560549835,34.32,81198.29,0.11,-0.44552,0.00025,17.94754]
[1778560550045,34.32,81197.9,0.11,-0.44562,0.00025,17.94808]
[1778560552834,34.32,81196.53,0.11,-0.44597,0.00025,17.94994]
[1778560552928,34.32,81197.81,0.11,-0.44565,0.00025,17.94823]
[1778560553595,34.32,81197.81,0.11,-0.44565,0.00025,17.94823]
[1778560553632,34.32,81198.14,0.11,-0.44556,0.00025,17.94779]
[1778560554989,34.32,81198.14,0.11,-0.44556,0.00025,17.94779]
[1778560555022,34.32,81198.14,0.11,-0.44557,0.00025,17.94781]
[1778560556655,34.32,81198.14,0.11,-0.44557,0.00025,17.94781]
[1778560556695,34.33,81198.3,0.11,-0.44553,0.00025,17.9476]
[1778560560053,34.33,81200.16,0.11,-0.44506,0.00025,17.9451]
[1778560560066,34.33,81200.16,0.11,-0.44506,0.00025,17.9451]
[1778560560579,34.33,81203.85,0.11,-0.44413,0.00025,17.94001]
[1778560560601,34.33,81203.85,0.11,-0.44413,0.00025,17.94001]
[1778560562797,34.33,81203.16,0.11,-0.44431,0.00025,17.94099]
[1778560562823,34.33,81203.16,0.11,-0.44431,0.00025,17.94099]
[1778560564176,34.33,81203.14,0.11,-0.44431,0.00025,17.94103]
[1778560564228,34.33,81203.14,0.11,-0.44431,0.00025,17.94103]
[1778560565286,34.33,81203.81,0.11,-0.44414,0.00025,17.9401]
[1778560565319,34.33,81203.81,0.11,-0.44414,0.00025,17.9401]
[1778560567205,34.34,81203.68,0.11,-0.44418,0.00025,17.9403]
[1778560567230,34.34,81203.68,0.11,-0.44418,0.00025,17.9403]
[1778560568040,34.34,81204.42,0.11,-0.44399,0.00025,17.93928]
[1778560568068,34.34,81204.42,0.11,-0.44399,0.00025,17.93928]
[1778560570282,34.34,81204.42,0.11,-0.444,0.00025,17.93929]
[1778560570329,34.34,81204.42,0.11,-0.444,0.00025,17.93929]
[1778560571561,34.34,81204.14,0.11,-0.44407,0.00025,17.9397]
[1778560572262,34.34,81203.81,0.11,-0.44416,0.00025,17.94018]
[1778560574339,34.34,81213.02,0.11,-0.44183,0.00025,17.92704]
[1778560574557,34.34,81213.02,0.11,-0.44183,0.00025,17.92704]
[1778560574599,34.34,81213.02,0.11,-0.44183,0.00025,17.92704]
[1778560574995,34.34,81213.02,0.11,-0.44183,0.00025,17.92704]
[1778560575095,34.35,81214.26,0.11,-0.44151,0.00025,17.92523]
[1778560576330,34.35,81214.26,0.11,-0.44151,0.00025,17.92523]
[1778560576364,34.35,81214.66,0.11,-0.44141,0.00025,17.92465]
[1778560577656,34.35,81215.61,0.11,-0.44117,0.00025,17.92325]
[1778560577767,34.35,81215.61,0.11,-0.44117,0.00025,17.92325]
[1778560581176,34.34,81216.54,0.11,-0.44094,0.00025,17.92186]
[1778560581216,34.34,81216.54,0.11,-0.44094,0.00025,17.92186]
[1778560586271,34.34,81217.9,0.11,-0.44058,0.00025,17.91976]
[1778560591297,34.33,81216.49,0.11,-0.44092,0.00025,17.92177]
[1778560594810,34.32,81217.22,0.11,-0.44071,0.00025,17.91504]
[1778560594845,34.32,81217.22,0.11,-0.44071,0.00025,17.91504]
[1778560595902,34.32,81217.22,0.11,-0.44071,0.00025,17.91502]
[1778560595960,34.32,81217.28,0.11,-0.44069,0.00025,17.91492]
[1778560601817,34.31,81218.36,0.11,-0.4404,0.00025,17.9132]
[1778560607067,34.3,81218.45,0.11,-0.44037,0.00025,17.91297]
[1778560612879,34.29,81219.61,0.11,-0.44006,0.00025,17.91111]
[1778560618060,34.28,81218.49,0.11,-0.44033,0.00025,17.91269]
[1778560623108,34.27,81219.03,0.11,-0.44018,0.00025,17.91179]
[1778560628143,34.26,81221.41,0.11,-0.43956,0.00025,17.90808]
[1778560633178,34.25,81222.09,0.11,-0.43938,0.00025,17.90696]
[1778560638213,34.25,81224.94,0.11,-0.43864,0.00025,17.90248]
[1778560643248,34.24,81223.15,0.11,-0.43909,0.00025,17.90518]
[1778560648372,34.23,81222.64,0.11,-0.43921,0.00025,17.90591]
[1778560654329,34.22,81227.02,0.11,-0.43807,0.00025,17.89342]
[1778560656361,34.22,81228.06,0.11,-0.4378,0.00025,17.89177]
[1778560656412,34.22,81228.06,0.11,-0.4378,0.00025,17.89177]
[1778560656764,34.22,81228.22,0.11,-0.43776,0.00025,17.8915]
[1778560657350,34.22,81228.22,0.11,-0.43776,0.00025,17.89149]
[1778560659328,34.22,81228.12,0.11,-0.43778,0.00025,17.89164]
[1778560659364,34.22,81228.05,0.11,-0.4378,0.00025,17.89174]
[1778560660944,34.22,81227.91,0.11,-0.43783,0.00025,17.89195]
[1778560660956,34.22,81227.91,0.11,-0.43783,0.00025,17.89195]
[1778560661008,34.22,81227.91,0.11,-0.43783,0.00025,17.89195]
[1778560661378,34.22,81229.07,0.11,-0.43753,0.00025,17.8901]
[1778560662993,34.22,81229.67,0.11,-0.43738,0.00025,17.88913]
[1778560663039,34.22,81229.67,0.11,-0.43738,0.00025,17.88913]
[1778560663582,34.22,81228.93,0.11,-0.43757,0.00025,17.8903]
[1778560663627,34.22,81228.93,0.11,-0.43757,0.00025,17.8903]
[1778560668968,34.21,81225.26,0.11,-0.4385,0.00025,17.89607]
[1778560674191,34.21,81221.39,0.11,-0.43948,0.00025,17.90206]
[1778560675698,34.21,81220.79,0.11,-0.43963,0.00025,17.90297]
[1778560675773,34.21,81220.79,0.11,-0.43963,0.00025,17.90297]
[1778560678289,34.21,81214.49,0.11,-0.44123,0.00025,17.91247]
[1778560683464,34.21,81214.1,0.11,-0.44133,0.00025,17.91306]
[1778560688568,34.21,81215.31,0.11,-0.44102,0.00025,17.91127]
[1778560694440,34.21,81213.39,0.11,-0.44151,0.00025,17.91412]
[1778560699644,34.21,81212.3,0.11,-0.44179,0.00025,17.91571]
[1778560702893,34.21,81209.54,0.11,-0.44249,0.00025,17.91974]
[1778560703512,34.21,81209.28,0.11,-0.44255,0.00025,17.9201]
[1778560704246,34.21,81209.28,0.11,-0.44255,0.00025,17.9201]
[1778560704304,34.21,81209.28,0.11,-0.44255,0.00025,17.9201]
[1778560704346,34.21,81215.16,0.11,-0.44105,0.00025,17.91144]
[1778560704759,34.21,81215.16,0.11,-0.44105,0.00025,17.91144]
[1778560704837,34.21,81215.16,0.11,-0.44105,0.00025,17.91144]
[1778560707262,34.21,81214.91,0.11,-0.44112,0.00025,17.9118]
[1778560707326,34.21,81214.91,0.11,-0.44112,0.00025,17.9118]
[1778560707582,34.21,81218.12,0.11,-0.4403,0.00025,17.90697]
[1778560707656,34.21,81218.12,0.11,-0.4403,0.00025,17.90697]
[1778560708619,34.21,81218.51,0.11,-0.4402,0.00025,17.90637]
[1778560709628,34.21,81218.51,0.11,-0.4402,0.00025,17.90637]
[1778560709974,34.21,81218.51,0.11,-0.4402,0.00025,17.90637]
[1778560710014,34.21,81218.51,0.11,-0.4402,0.00025,17.90637]
[1778560711348,34.2,81220.1,0.11,-0.43979,0.00025,17.90394]
[1778560711405,34.2,81220.1,0.11,-0.43979,0.00025,17.90394]
[1778560711424,34.2,81220.1,0.11,-0.43979,0.00025,17.90394]
[1778560712436,34.2,81222.43,0.11,-0.43918,0.00025,17.89478]
[1778560713184,34.2,81222.43,0.11,-0.43918,0.00025,17.89478]
[1778560713207,34.2,81222.43,0.11,-0.43918,0.00025,17.89478]
[1778560716277,34.2,81224.58,0.11,-0.43863,0.00025,17.89144]
[1778560716344,34.2,81224.58,0.11,-0.43863,0.00025,17.89144]
[1778560718218,34.2,81222.96,0.11,-0.43904,0.00025,17.89395]
[1778560718268,34.2,81222.96,0.11,-0.43904,0.00025,17.89395]
[1778560723812,34.2,81225.5,0.11,-0.4384,0.00025,17.88999]
[1778560727491,34.2,81226.66,0.11,-0.4381,0.00025,17.88816]
[1778560727553,34.2,81226.66,0.11,-0.4381,0.00025,17.88816]
[1778560728970,34.2,81226.32,0.11,-0.43819,0.00025,17.8887]
[1778560729005,34.2,81226.32,0.11,-0.43819,0.00025,17.8887]
[1778560734733,34.2,81225.51,0.11,-0.4384,0.00025,17.88998]
[1778560739926,34.2,81230.33,0.11,-0.43718,0.00025,17.88236]
[1778560745966,34.2,81231.24,0.11,-0.43695,0.00025,17.88091]
[1778560751413,34.2,81232.79,0.11,-0.43655,0.00025,17.87841]
[1778560754327,34.2,81236.96,0.11,-0.4355,0.00025,17.8716]
[1778560760065,34.2,81240.73,0.11,-0.43454,0.00025,17.86531]
[1778560765101,34.2,81241.88,0.11,-0.43424,0.00025,17.86337]
[1778560769934,34.2,81243.85,0.11,-0.43374,0.00025,17.86002]
[1778560769951,34.2,81243.85,0.11,-0.43374,0.00025,17.86002]
[1778560770136,34.2,81243.85,0.11,-0.43374,0.00025,17.86002]
[1778560771169,34.2,81252.57,0.11,-0.43152,0.00025,17.83933]
[1778560772948,34.2,81252.57,0.11,-0.43151,0.00025,17.83932]
[1778560772956,34.2,81252.57,0.11,-0.43151,0.00025,17.83932]
[1778560773168,34.2,81250.83,0.11,-0.43195,0.00025,17.84237]
[1778560777309,34.2,81250.83,0.11,-0.43195,0.00025,17.84235]
[1778560777366,34.2,81250.83,0.11,-0.43195,0.00025,17.84235]
[1778560780212,34.19,81256.74,0.11,-0.43045,0.00025,17.83184]
[1778560786146,34.19,81256.57,0.11,-0.43048,0.00025,17.83208]
[1778560791288,34.18,81256.44,0.11,-0.43051,0.00025,17.83223]
[1778560796325,34.18,81256.28,0.11,-0.43054,0.00025,17.83245]
[1778560801360,34.17,81256.62,0.11,-0.43044,0.00025,17.83177]
[1778560806395,34.17,81256.81,0.11,-0.43039,0.00025,17.83136]
[1778560811429,34.16,81256.3,0.11,-0.43051,0.00025,17.8322]
[1778560816464,34.16,81255.37,0.11,-0.43073,0.00025,17.83379]
[1778560821498,34.15,81257.52,0.11,-0.43018,0.00025,17.82984]
[1778560826534,34.15,81259.54,0.11,-0.42965,0.00025,17.82608]
[1778560832577,34.14,81256.96,0.11,-0.43027,0.00025,17.82504]
[1778560837612,34.13,81256.66,0.11,-0.43034,0.00025,17.82549]
[1778560842650,34.13,81256.39,0.11,-0.43039,0.00025,17.82588]
[1778560847682,34.12,81255.83,0.11,-0.43053,0.00025,17.82681]
[1778560852718,34.11,81255.65,0.11,-0.43056,0.00025,17.82706]
[1778560859483,34.11,81253.95,0.11,-0.43099,0.00025,17.83006]
[1778560864802,34.1,81252.53,0.11,-0.43134,0.00025,17.83247]
[1778560869840,34.1,81253.32,0.11,-0.43113,0.00025,17.83101]
[1778560874874,34.09,81253.41,0.11,-0.4311,0.00025,17.83079]
[1778560880451,34.09,81253.61,0.11,-0.43104,0.00025,17.83038]
[1778560883161,34.09,81246.07,0.11,-0.43295,0.00025,17.84356]
[1778560886242,34.08,81238.61,0.11,-0.43484,0.00025,17.85624]
[1778560891995,34.08,81238.55,0.11,-0.43484,0.00025,17.85073]
[1778560897032,34.08,81235.83,0.11,-0.43552,0.00025,17.85522]
[1778560902066,34.08,81232.15,0.11,-0.43646,0.00025,17.86122]
[1778560907329,34.07,81230.08,0.11,-0.43698,0.00025,17.86455]
[1778560913143,34.07,81227.58,0.11,-0.43761,0.00026,17.86852]
[1778560918538,34.07,81230.1,0.11,-0.43697,0.00026,17.86445]
[1778560922550,34.06,81224.77,0.11,-0.43832,0.00026,17.8729]
[1778560928688,34.06,81221.3,0.11,-0.4392,0.00026,17.8783]
[1778560936864,34.06,81220.04,0.11,-0.43952,0.00026,17.88021]
[1778560943354,34.05,81221.97,0.11,-0.43902,0.00026,17.87719]
[1778560948388,34.05,81221.67,0.11,-0.43909,0.00026,17.87762]
[1778560953757,34.05,81221.16,0.11,-0.4392,0.00026,17.87282]
[1778560963493,34.04,81221.46,0.11,-0.43912,0.00026,17.87229]
[1778560968644,34.04,81221.9,0.11,-0.439,0.00026,17.87158]
[1778560974570,34.04,81219.95,0.11,-0.43949,0.00026,17.87455]
[1778560979776,34.03,81219.74,0.11,-0.43954,0.00026,17.87485]
[1778560985646,34.03,81221.46,0.11,-0.43909,0.00026,17.87214]
[1778560990683,34.03,81220.52,0.11,-0.43933,0.00026,17.87357]
[1778560995719,34.02,81217.65,0.11,-0.44006,0.00026,17.87795]
[1778561000754,34.02,81220.09,0.11,-0.43943,0.00026,17.87418]
[1778561005789,34.02,81219.55,0.11,-0.43956,0.00026,17.87498]
[1778561010824,34.01,81219.49,0.11,-0.43958,0.00026,17.87504]
[1778561015859,34.01,81218.99,0.11,-0.43968,0.00026,17.87021]
[1778561019905,34.01,81219.39,0.11,-0.43958,0.00026,17.86958]
[1778561019949,34.01,81219.39,0.11,-0.43958,0.00026,17.86958]
[1778561025774,34.01,81220.49,0.11,-0.43929,0.00026,17.86785]
[1778561026467,34.01,81219.12,0.11,-0.43964,0.00026,17.86995]
[1778561026514,34.01,81219.12,0.11,-0.43964,0.00026,17.86995]
[1778561028620,34.01,81219.36,0.11,-0.43958,0.00026,17.86957]
[1778561028687,34.01,81219.36,0.11,-0.43958,0.00026,17.86957]
[1778561029314,34.0,81219.22,0.11,-0.43961,0.00026,17.86978]
[1778561029331,34.0,81219.22,0.11,-0.43961,0.00026,17.86978]
[1778561032891,34.0,81218.52,0.11,-0.43979,0.00026,17.87084]
[1778561032939,34.0,81218.52,0.11,-0.43979,0.00026,17.87084]
[1778561034306,34.0,81218.37,0.11,-0.43983,0.00026,17.87107]
[1778561034338,34.0,81218.37,0.11,-0.43983,0.00026,17.87107]
[1778561037341,34.0,81218.29,0.11,-0.43985,0.00026,17.87117]
[1778561037400,34.0,81218.29,0.11,-0.43985,0.00026,17.87117]
[1778561038662,34.0,81212.24,0.11,-0.44139,0.00026,17.88032]
[1778561039382,34.0,81212.24,0.11,-0.44139,0.00026,17.88032]
[1778561040906,34.0,81207.71,0.11,-0.44255,0.00026,17.88699]
[1778561042816,34.0,81205.48,0.11,-0.44313,0.00026,17.89023]
[1778561042822,34.0,81205.48,0.11,-0.44313,0.00026,17.89023]
[1778561042855,34.0,81205.48,0.11,-0.44313,0.00026,17.89023]
[1778561043049,34.0,81204.29,0.11,-0.44343,0.00026,17.89194]
[1778561048084,34.0,81205.15,0.11,-0.44321,0.00026,17.89073]
[1778561049380,34.0,81205.15,0.11,-0.44321,0.00026,17.89073]
[1778561052806,34.01,81204.92,0.11,-0.44328,0.00026,17.89108]
[1778561052847,34.01,81204.92,0.11,-0.44328,0.00026,17.89108]
[1778561053240,34.01,81204.85,0.11,-0.4433,0.00026,17.89119]
[1778561053264,34.01,81204.85,0.11,-0.4433,0.00026,17.89119]
[1778561059161,34.01,81206.53,0.11,-0.44287,0.00026,17.8888]
[1778561060917,34.01,81204.68,0.11,-0.44335,0.00026,17.89148]
[1778561060942,34.01,81204.68,0.11,-0.44335,0.00026,17.89148]
[1778561061577,34.01,81204.68,0.11,-0.44335,0.00026,17.89148]
[1778561061584,34.01,81204.68,0.11,-0.44335,0.00026,17.89148]
[1778561061678,34.01,81204.64,0.11,-0.44336,0.00026,17.89155]
[1778561067199,34.01,81205.65,0.11,-0.4431,0.00026,17.89012]
[1778561067223,34.01,81205.65,0.11,-0.4431,0.00026,17.89012]
[1778561067488,34.01,81205.65,0.11,-0.4431,0.00026,17.89012]
[1778561067513,34.02,81205.92,0.11,-0.44304,0.00026,17.88975]
[1778561071729,34.02,81205.25,0.11,-0.44321,0.00026,17.89073]
[1778561071812,34.02,81205.25,0.11,-0.4432,0.00026,17.88517]
[1778561077287,34.02,81206.73,0.11,-0.44282,0.00026,17.88307]
[1778561079858,34.02,81205.85,0.11,-0.44305,0.00026,17.88435]
[1778561080789,34.03,81207.47,0.11,-0.44264,0.00026,17.88202]
[1778561085800,34.03,81208.24,0.11,-0.44244,0.00026,17.88093]
[1778561090815,34.03,81208.81,0.11,-0.4423,0.00026,17.88012]
[1778561095819,34.03,81208.99,0.11,-0.44226,0.00026,17.87989]
[1778561100820,34.04,81211.46,0.11,-0.44163,0.00026,17.87628]
[1778561103271,34.04,81211.39,0.11,-0.44165,0.00026,17.8764]
[1778561103279,34.04,81211.39,0.11,-0.44165,0.00026,17.8764]
[1778561103295,34.04,81211.39,0.11,-0.44165,0.00026,17.8764]
[1778561103469,34.04,81211.39,0.11,-0.44165,0.00026,17.87639]
[1778561104224,34.04,81211.39,0.11,-0.44165,0.00026,17.87639]
[1778561104502,34.04,81211.39,0.11,-0.44165,0.00026,17.87639]
[1778561104509,34.04,81211.39,0.11,-0.44165,0.00026,17.87639]
[1778561108539,34.04,81215.46,0.11,-0.44061,0.00026,17.87028]
[1778561112839,34.04,81218.55,0.11,-0.43982,0.00026,17.86558]
[1778561112871,34.04,81218.55,0.11,-0.43982,0.00026,17.86558]
[1778561114200,34.04,81220.83,0.11,-0.43924,0.00026,17.86206]
[1778561114379,34.04,81220.83,0.11,-0.43924,0.00026,17.86206]
[1778561114626,34.04,81225.63,0.11,-0.43801,0.00026,17.85453]
[1778561117888,34.04,81225.12,0.11,-0.43814,0.00026,17.85534]
[1778561118576,34.04,81225.65,0.11,-0.438,0.00026,17.85449]
[1778561120762,34.04,81227.7,0.11,-0.43748,0.00026,17.85122]
[1778561120806,34.04,81227.7,0.11,-0.43748,0.00026,17.85122]
[1778561122386,34.04,81230.42,0.11,-0.43678,0.00026,17.84683]
[1778561122391,34.04,81230.42,0.11,-0.43678,0.00026,17.84683]
[1778561122933,34.03,81229.91,0.11,-0.43691,0.00026,17.84765]
[1778561128400,34.03,81228.9,0.11,-0.43717,0.00026,17.84925]
[1778561134687,34.03,81228.02,0.11,-0.43737,0.00026,17.84506]
[1778561140640,34.03,81226.13,0.11,-0.43785,0.00026,17.84807]
[1778561146772,34.03,81225.28,0.11,-0.43807,0.00026,17.8494]
[1778561151247,34.03,81221.73,0.11,-0.43897,0.00026,17.85498]
[1778561151276,34.03,81221.73,0.11,-0.43897,0.00026,17.85498]
[1778561152959,34.03,81221.28,0.11,-0.43909,0.00026,17.85568]
[1778561152969,34.03,81222.07,0.11,-0.43889,0.00026,17.85445]
[1778561153864,34.03,81226.6,0.11,-0.43773,0.00026,17.8473]
[1778561158903,34.03,81229.83,0.11,-0.4369,0.00026,17.8421]
[1778561163930,34.03,81232.72,0.11,-0.43616,0.00026,17.83737]
[1778561168942,34.02,81236.51,0.11,-0.43519,0.00026,17.83109]
[1778561172430,34.02,81239.38,0.11,-0.43446,0.00026,17.82626]
[1778561172456,34.02,81239.38,0.11,-0.43446,0.00026,17.82626]
[1778561172957,34.02,81239.38,0.11,-0.43445,0.00026,17.82625]
[1778561174970,34.02,81243.86,0.11,-0.43331,0.00026,17.8186]
[1778561175321,34.02,81243.86,0.11,-0.43331,0.00026,17.8186]
[1778561177361,34.02,81244.83,0.11,-0.43306,0.00026,17.81692]
[1778561181445,34.02,81246.25,0.11,-0.4327,0.00026,17.81443]
[1778561183492,34.02,81246.86,0.11,-0.43254,0.00026,17.81335]
[1778561187560,34.02,81248.43,0.11,-0.43214,0.00026,17.81058]
[1778561193059,34.02,81249.86,0.11,-0.43175,0.00026,17.80245]
[1778561197128,34.01,81251.2,0.11,-0.4314,0.00026,17.80004]
[1778561198485,34.01,81251.2,0.11,-0.4314,0.00026,17.80004]
[1778561204175,34.01,81249.42,0.11,-0.43185,0.00026,17.80317]
[1778561209215,34.01,81249.15,0.11,-0.43192,0.00026,17.80364]
[1778561212002,34.01,81249.9,0.11,-0.43173,0.00026,17.80231]
[1778561213352,34.01,81249.67,0.11,-0.43179,0.00026,17.80272]
[1778561216409,34.01,81250.47,0.11,-0.43158,0.00026,17.8013]
[1778561217409,34.01,81250.92,0.11,-0.43147,0.00026,17.8005]
[1778561223309,34.01,81251.88,0.11,-0.43122,0.00026,17.79878]
[1778561227039,34.01,81252.24,0.11,-0.43113,0.00026,17.79813]
[1778561232371,34.01,81253.61,0.11,-0.43078,0.00026,17.79566]
[1778561237405,34.01,81255.82,0.11,-0.43021,0.00026,17.79166]
[1778561242441,34.0,81256.75,0.11,-0.42997,0.00026,17.78993]
[1778561247476,34.0,81252.94,0.11,-0.43094,0.00026,17.79678]
[1778561252921,34.0,81252.04,0.11,-0.43115,0.00026,17.79276]
[1778561254165,34.0,81252.08,0.11,-0.43114,0.00026,17.79269]
[1778561255385,34.0,81252.08,0.11,-0.43114,0.00026,17.79268]
[1778561262143,34.0,81252.88,0.11,-0.43092,0.00026,17.7912]
[1778561267616,33.99,81257.17,0.11,-0.42982,0.00026,17.78337]
[1778561274665,33.99,81254.61,0.11,-0.43047,0.00026,17.78796]
[1778561280012,33.98,81254.57,0.11,-0.43047,0.00026,17.788]
[1778561285289,33.98,81253.75,0.11,-0.43068,0.00026,17.78944]
[1778561285309,33.98,81253.71,0.11,-0.43068,0.00026,17.78946]
[1778561290099,33.97,81255.97,0.11,-0.43009,0.00026,17.78527]
[1778561290124,33.97,81255.97,0.11,-0.43009,0.00026,17.78527]
[1778561291134,33.97,81258.03,0.11,-0.42956,0.00026,17.78148]
[1778561291186,33.97,81261.85,0.11,-0.42858,0.00026,17.7744]
[1778561296819,33.97,81265.77,0.11,-0.42759,0.00026,17.76711]
[1778561300892,33.98,81261.45,0.11,-0.42871,0.00026,17.77532]
[1778561306028,33.99,81264.2,0.11,-0.42802,0.00025,17.77031]
[1778561312100,34.01,81263.45,0.11,-0.42823,0.00025,17.76644]
[1778561317389,34.02,81263.86,0.11,-0.42816,0.00025,17.76591]
[1778561323099,34.04,81263.72,0.11,-0.42822,0.00025,17.7664]
[1778561329044,34.06,81265.54,0.11,-0.4278,0.00025,17.76332]
[1778561335086,34.08,81265.51,0.11,-0.42784,0.00025,17.76364]
[1778561342136,34.1,81264.51,0.11,-0.42813,0.00025,17.76582]
[1778561347170,34.11,81263.57,0.11,-0.42839,0.00025,17.76778]
[1778561353212,34.13,81263.54,0.11,-0.42843,0.00025,17.76809]
[1778561358247,34.14,81266.72,0.11,-0.42765,0.00025,17.76236]
[1778561364078,34.15,81268.11,0.11,-0.42732,0.00025,17.75991]
[1778561369323,34.17,81270.18,0.11,-0.42683,0.00025,17.75628]
[1778561374360,34.18,81271.86,0.11,-0.42641,0.00025,17.74768]
[1778561380000,34.2,81273.88,0.11,-0.42592,0.00025,17.74402]
[1778561385437,34.21,81274.72,0.11,-0.42573,0.00025,17.74264]
[1778561391480,34.23,81277.81,0.11,-0.42498,0.00025,17.7369]
[1778561396514,34.24,81278.92,0.11,-0.42472,0.00025,17.73493]
[1778561402125,34.25,81278.62,0.11,-0.42482,0.00025,17.73566]
[1778561407591,34.26,81277.19,0.11,-0.42521,0.00025,17.73871]
[1778561412807,34.28,81278.36,0.11,-0.42494,0.00025,17.73667]
[1778561418669,34.29,81278.74,0.11,-0.42487,0.00025,17.73613]
[1778561424194,34.3,81277.99,0.11,-0.42508,0.00025,17.73778]
[1778561429746,34.32,81277.96,0.11,-0.42512,0.00025,17.73811]
[1778561434782,34.33,81278.26,0.11,-0.42504,0.00025,17.7321]
[1778561437588,34.33,81275.72,0.11,-0.42569,0.00025,17.73708]
[1778561437652,34.33,81275.72,0.11,-0.42569,0.00025,17.73708]
[1778561437670,34.33,81275.72,0.11,-0.42569,0.00025,17.73708]
[1778561437802,34.33,81277.09,0.11,-0.42535,0.00025,17.73448]
[1778561440544,34.34,81277.09,0.11,-0.42536,0.00025,17.73452]
[1778561441127,34.34,81277.25,0.11,-0.42533,0.00025,17.73429]
[1778561447211,34.35,81277.93,0.11,-0.42517,0.00025,17.73309]
[1778561453116,34.37,81278.67,0.11,-0.42502,0.00025,17.73196]
[1778561458408,34.38,81279.02,0.11,-0.42496,0.00025,17.7315]
[1778561463161,34.39,81274.15,0.11,-0.4262,0.00025,17.74103]
[1778561468499,34.4,81274.97,0.11,-0.42602,0.00025,17.73966]
[1778561475069,34.42,81270.25,0.11,-0.42724,0.00025,17.74882]
[1778561480104,34.43,81268.3,0.11,-0.42775,0.00025,17.75263]
[1778561481786,34.43,81267.59,0.11,-0.42793,0.00025,17.75398]
[1778561481790,34.43,81267.59,0.11,-0.42793,0.00025,17.75398]
[1778561481808,34.43,81267.59,0.11,-0.42793,0.00025,17.75398]
[1778561482119,34.43,81267.32,0.11,-0.428,0.00025,17.75452]
[1778561483301,34.43,81258.73,0.11,-0.43017,0.00025,17.77012]
[1778561484936,34.43,81256.93,0.11,-0.43062,0.00025,17.7733]
[1778561484955,34.43,81256.93,0.11,-0.43062,0.00025,17.7733]
[1778561485817,34.43,81256.93,0.11,-0.43061,0.00025,17.77328]
[1778561486364,34.43,81256.72,0.11,-0.43066,0.00025,17.77363]
[1778561491370,34.42,81255.1,0.11,-0.43106,0.00025,17.77643]
[1778561492831,34.42,81254.14,0.11,-0.43128,0.00025,17.77248]
[1778561492864,34.42,81254.14,0.11,-0.43128,0.00025,17.77248]
[1778561499578,34.41,81255.9,0.11,-0.43082,0.00025,17.76925]
[1778561504272,34.4,81256.58,0.11,-0.43064,0.00025,17.76794]
[1778561506285,34.4,81260.92,0.11,-0.42953,0.00025,17.76009]
[1778561511321,34.39,81260.49,0.11,-0.42962,0.00025,17.76072]
[1778561512244,34.39,81260.49,0.11,-0.42962,0.00025,17.76072]
[1778561512328,34.39,81260.4,0.11,-0.42964,0.00025,17.76086]
[1778561513603,34.39,81260.84,0.11,-0.42953,0.00025,17.76004]
[1778561513632,34.39,81260.84,0.11,-0.42953,0.00025,17.76004]
[1778561513902,34.39,81260.84,0.11,-0.42953,0.00025,17.76004]
[1778561513908,34.39,81260.84,0.11,-0.42953,0.00025,17.76004]
[1778561514342,34.38,81260.16,0.11,-0.4297,0.00025,17.76124]
[1778561519376,34.37,81257.33,0.11,-0.4304,0.00025,17.76619]
[1778561523405,34.37,81250.89,0.11,-0.43201,0.00025,17.77744]
[1778561523889,34.37,81250.89,0.11,-0.43201,0.00025,17.77744]
[1778561523902,34.37,81250.89,0.11,-0.43201,0.00025,17.77744]
[1778561524413,34.37,81248.74,0.11,-0.43255,0.00025,17.78114]
[1778561525073,34.37,81248.74,0.11,-0.43255,0.00025,17.78114]
[1778561525192,34.37,81248.74,0.11,-0.43255,0.00025,17.78114]
[1778561526466,34.36,81242.56,0.11,-0.43411,0.00025,17.79162]
[1778561529097,34.36,81242.51,0.11,-0.43412,0.00025,17.79168]
[1778561529103,34.36,81242.51,0.11,-0.43412,0.00025,17.79168]
[1778561529150,34.36,81242.51,0.11,-0.43412,0.00025,17.79168]
[1778561529249,34.36,81242.64,0.11,-0.43409,0.00025,17.79144]
[1778561530375,34.36,81242.64,0.11,-0.43409,0.00025,17.79144]
[1778561530399,34.36,81242.64,0.11,-0.43409,0.00025,17.79144]
[1778561530408,34.36,81239.54,0.11,-0.43487,0.00025,17.79661]
[1778561536497,34.35,81240.23,0.11,-0.43468,0.00025,17.79539]
[1778561541532,34.35,81240.64,0.11,-0.43457,0.00025,17.79465]
[1778561544202,34.35,81242.07,0.11,-0.43421,0.00025,17.79225]
[1778561544235,34.35,81242.07,0.11,-0.43421,0.00025,17.79225]
[1778561544772,34.34,81241.29,0.11,-0.4344,0.00025,17.79354]
[1778561544775,34.34,81241.29,0.11,-0.4344,0.00025,17.79354]
[1778561544801,34.34,81241.29,0.11,-0.4344,0.00025,17.79354]
[1778561544889,34.34,81241.33,0.11,-0.43439,0.00025,17.79346]
[1778561550443,34.34,81238.49,0.11,-0.43511,0.00025,17.79815]
[1778561550921,34.34,81237.29,0.11,-0.43541,0.00025,17.80012]
[1778561553817,34.34,81235.64,0.11,-0.43581,0.00025,17.7972]
[1778561553838,34.34,81235.64,0.11,-0.43581,0.00025,17.7972]
[1778561554938,34.34,81234.37,0.11,-0.43613,0.00025,17.79926]
[1778561554976,34.34,81233.6,0.11,-0.43632,0.00025,17.8005]
[1778561558802,34.33,81230.05,0.11,-0.43722,0.00025,17.80618]
[1778561558827,34.33,81230.05,0.11,-0.43722,0.00025,17.80618]
[1778561559428,34.33,81228.9,0.11,-0.43751,0.00025,17.808]
[1778561560019,34.33,81228.9,0.11,-0.43751,0.00025,17.808]
[1778561560064,34.33,81228.9,0.11,-0.43751,0.00025,17.808]
[1778561560120,34.33,81229.33,0.11,-0.4374,0.00025,17.80731]
[1778561563800,34.33,81228.67,0.11,-0.43757,0.00025,17.80834]
[1778561563864,34.33,81225.17,0.11,-0.43845,0.00025,17.81383]
[1778561567062,34.33,81223.79,0.11,-0.4388,0.00025,17.81597]
[1778561567092,34.33,81223.79,0.11,-0.4388,0.00025,17.81597]
[1778561568971,34.33,81223.79,0.11,-0.4388,0.00025,17.81596]
[1778561569016,34.33,81223.79,0.11,-0.4388,0.00025,17.81596]
[1778561569199,34.33,81223.79,0.11,-0.4388,0.00025,17.81596]
[1778561569466,34.33,81223.17,0.11,-0.43896,0.00025,17.81692]
[1778561570348,34.33,81223.17,0.11,-0.43896,0.00025,17.81692]
[1778561570355,34.33,81223.17,0.11,-0.43896,0.00025,17.81692]
[1778561570409,34.33,81223.17,0.11,-0.43896,0.00025,17.81692]
[1778561570380,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561570605,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561570652,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561570879,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561570911,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561571214,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561571342,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561571377,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561571392,34.33,81204.97,0.11,-0.44359,0.00025,17.84382]
[1778561571402,34.33,81205.64,0.11,-0.44342,0.00025,17.84288]
[1778561573233,34.33,81206.01,0.11,-0.44333,0.00025,17.84236]
[1778561573263,34.33,81207.05,0.11,-0.44306,0.00025,17.84089]
[1778561576291,34.33,81211.19,0.11,-0.44201,0.00025,17.83493]
[1778561578188,34.33,81212.25,0.11,-0.44174,0.00025,17.83339]
[1778561578238,34.33,81212.25,0.11,-0.44174,0.00025,17.83339]
[1778561578338,34.33,81213.0,0.11,-0.44155,0.00025,17.83229]
[1778561584011,34.34,81215.58,0.11,-0.4409,0.00025,17.82851]
[1778561589975,34.34,81214.27,0.11,-0.44124,0.00025,17.83048]
[1778561590488,34.34,81214.27,0.11,-0.44124,0.00025,17.83048]
[1778561590515,34.34,81214.27,0.11,-0.44124,0.00025,17.83048]
[1778561591540,34.34,81212.81,0.11,-0.44161,0.00025,17.83265]
[1778561591581,34.34,81212.81,0.11,-0.44161,0.00025,17.83265]
[1778561591883,34.34,81212.81,0.11,-0.44161,0.00025,17.83266]
[1778561594107,34.34,81215.16,0.11,-0.44102,0.00025,17.82919]
[1778561597828,34.33,81217.54,0.11,-0.4404,0.00025,17.82553]
[1778561598857,34.33,81216.34,0.11,-0.4407,0.00025,17.82729]
[1778561599313,34.33,81216.34,0.11,-0.4407,0.00025,17.82729]
[1778561599333,34.33,81216.34,0.11,-0.4407,0.00025,17.82729]
[1778561599374,34.32,81212.76,0.11,-0.4416,0.00025,17.83256]
[1778561602436,34.32,81212.19,0.11,-0.44174,0.00025,17.83333]
[1778561603706,34.31,81208.39,0.11,-0.44269,0.00025,17.83879]
[1778561603926,34.31,81208.39,0.11,-0.44269,0.00025,17.83879]
[1778561604247,34.31,81208.39,0.11,-0.44269,0.00025,17.83879]
[1778561604396,34.31,81208.39,0.11,-0.44269,0.00025,17.83879]
[1778561604402,34.31,81208.39,0.11,-0.44269,0.00025,17.83879]
[1778561604411,34.31,81208.39,0.11,-0.44269,0.00025,17.83879]
[1778561604511,34.31,81204.83,0.11,-0.4436,0.00025,17.84385]
[1778561606480,34.31,81203.11,0.11,-0.44403,0.00025,17.84625]
[1778561606528,34.31,81203.11,0.11,-0.44403,0.00025,17.84625]
[1778561606987,34.3,81203.83,0.11,-0.44385,0.00025,17.84521]
[1778561607858,34.3,81203.83,0.11,-0.44385,0.00025,17.84521]
[1778561607993,34.3,81202.75,0.11,-0.44412,0.00025,17.84671]
[1778561612113,34.3,81200.99,0.11,-0.44454,0.00026,17.84353]
[1778561612146,34.3,81200.99,0.11,-0.44454,0.00026,17.84353]
[1778561619849,34.29,81199.3,0.11,-0.44496,0.00026,17.84579]
[1778561623401,34.28,81198.89,0.11,-0.44506,0.00026,17.8463]
[1778561623470,34.28,81198.89,0.11,-0.44506,0.00026,17.8463]
[1778561623968,34.28,81199.16,0.11,-0.44498,0.00026,17.84588]
[1778561624004,34.28,81199.16,0.11,-0.44498,0.00026,17.84588]
[1778561624292,34.27,81204.04,0.11,-0.44374,0.00026,17.83907]
[1778561630137,34.27,81205.52,0.11,-0.44335,0.00026,17.83693]
[1778561632426,34.26,81200.16,0.11,-0.44471,0.00026,17.8444]
[1778561633469,34.26,81200.16,0.11,-0.44471,0.00026,17.8444]
[1778561633556,34.26,81200.8,0.11,-0.44455,0.00026,17.8435]
[1778561634037,34.26,81200.8,0.11,-0.44455,0.00026,17.8435]
[1778561634484,34.26,81200.45,0.11,-0.44463,0.00026,17.84398]
[1778561638860,34.26,81202.26,0.11,-0.44416,0.00026,17.84141]
[1778561639478,34.25,81202.18,0.11,-0.44418,0.00026,17.84151]
[1778561642330,34.25,81201.57,0.11,-0.44434,0.00026,17.84234]
[1778561642358,34.25,81200.13,0.11,-0.4447,0.00026,17.84433]
[1778561648279,34.24,81198.86,0.11,-0.44502,0.00026,17.84602]
[1778561654502,34.24,81199.14,0.11,-0.44493,0.00026,17.84556]
[1778561659279,34.23,81197.75,0.11,-0.44528,0.00026,17.84744]
[1778561664296,34.22,81197.12,0.11,-0.44543,0.00026,17.84823]
[1778561666572,34.22,81204.4,0.11,-0.44357,0.00026,17.83807]
[1778561671578,34.22,81203.47,0.11,-0.4438,0.00026,17.83935]
[1778561676593,34.21,81202.12,0.11,-0.44412,0.00026,17.83562]
[1778561681602,34.2,81203.62,0.11,-0.44373,0.00026,17.83345]
[1778561686613,34.2,81205.38,0.11,-0.44327,0.00026,17.83089]
[1778561691637,34.19,81207.63,0.11,-0.44268,0.00026,17.82759]
[1778561696675,34.18,81209.57,0.11,-0.44218,0.00026,17.82472]
[1778561701700,34.18,81210.9,0.11,-0.44183,0.00026,17.82272]
[1778561706731,34.17,81211.27,0.11,-0.44173,0.00026,17.82212]
[1778561711744,34.17,81211.27,0.11,-0.44172,0.00026,17.82206]
[1778561716796,34.16,81211.13,0.11,-0.44175,0.00026,17.82221]
[1778561721826,34.16,81211.72,0.11,-0.44159,0.00026,17.82129]
[1778561726835,34.15,81213.23,0.11,-0.44119,0.00026,17.81899]
[1778561727279,34.15,81213.23,0.11,-0.44119,0.00026,17.81899]
[1778561727320,34.15,81213.23,0.11,-0.44119,0.00026,17.81899]
[1778561734428,34.14,81212.86,0.11,-0.44126,0.00026,17.81389]
[1778561734472,34.14,81212.97,0.11,-0.44123,0.00026,17.81369]
[1778561735540,34.14,81212.97,0.11,-0.44123,0.00026,17.81369]
[1778561735554,34.14,81213.18,0.11,-0.44117,0.00026,17.81337]
[1778561736164,34.14,81213.18,0.11,-0.44117,0.00026,17.81337]
[1778561736263,34.14,81213.2,0.11,-0.44117,0.00026,17.81333]
[1778561736817,34.14,81213.2,0.11,-0.44117,0.00026,17.81333]
[1778561736853,34.14,81213.29,0.11,-0.44115,0.00026,17.81319]
[1778561741933,34.13,81214.46,0.11,-0.44084,0.00026,17.81139]
[1778561747478,34.13,81215.86,0.11,-0.44047,0.00026,17.80924]
[1778561747510,34.13,81215.86,0.11,-0.44047,0.00026,17.80924]
[1778561748275,34.13,81222.56,0.11,-0.43875,0.00026,17.79891]
[1778561749451,34.13,81229.32,0.11,-0.43702,0.00026,17.78818]
[1778561754702,34.12,81228.59,0.11,-0.43721,0.00026,17.78934]
[1778561754704,34.12,81228.59,0.11,-0.43721,0.00026,17.78934]
[1778561754724,34.12,81228.59,0.11,-0.43721,0.00026,17.78934]
[1778561756031,34.12,81229.22,0.11,-0.43705,0.00026,17.78833]
[1778561756277,34.12,81228.17,0.11,-0.43731,0.00026,17.79001]
[1778561761283,34.12,81226.82,0.11,-0.43766,0.00026,17.79216]
[1778561766100,34.12,81219.28,0.11,-0.43958,0.00026,17.80393]
[1778561771246,34.12,81217.81,0.11,-0.43996,0.00026,17.80616]
[1778561777178,34.11,81213.81,0.11,-0.44097,0.00026,17.81215]
[1778561782213,34.11,81213.67,0.11,-0.441,0.00026,17.81231]
[1778561787251,34.1,81214.35,0.11,-0.44082,0.00026,17.81124]
[1778561792372,34.1,81211.9,0.11,-0.44143,0.00026,17.80928]
[1778561798412,34.09,81212.89,0.11,-0.44116,0.00026,17.80774]
[1778561804370,34.09,81214.93,0.11,-0.44063,0.00026,17.8046]
[1778561808153,34.08,81215.3,0.11,-0.44053,0.00026,17.80401]
[1778561808733,34.08,81215.36,0.11,-0.44051,0.00026,17.80391]
[1778561810748,34.08,81215.36,0.11,-0.44051,0.00026,17.80389]
[1778561811743,34.08,81215.44,0.11,-0.44049,0.00026,17.80376]
[1778561812900,34.07,81215.47,0.11,-0.44046,0.00026,17.80362]
[1778561816947,34.04,81215.24,0.11,-0.44048,0.00026,17.80367]
[1778561817462,34.04,81215.38,0.11,-0.44044,0.00026,17.80344]
[1778561818952,34.04,81215.38,0.11,-0.44044,0.00026,17.80344]
[1778561819053,34.04,81215.43,0.11,-0.44043,0.00026,17.80336]
[1778561823894,34.03,81216.13,0.11,-0.44024,0.00026,17.80225]
[1778561824513,34.03,81217.11,0.11,-0.43999,0.00026,17.80074]
[1778561825203,34.03,81217.11,0.11,-0.43999,0.00026,17.80074]
[1778561825699,34.03,81217.11,0.11,-0.43999,0.00026,17.80074]
[1778561825761,34.03,81217.11,0.11,-0.43999,0.00026,17.80074]
[1778561826157,34.03,81216.98,0.11,-0.44002,0.00026,17.80093]
[1778561826182,34.03,81216.98,0.11,-0.44002,0.00026,17.80093]
[1778561826524,34.03,81217.75,0.11,-0.43982,0.00026,17.79974]
[1778561827108,34.03,81217.75,0.11,-0.43982,0.00026,17.79974]
[1778561827532,34.03,81224.85,0.11,-0.438,0.00026,17.78864]
[1778561827886,34.03,81224.85,0.11,-0.438,0.00026,17.78864]
[1778561833338,34.03,81223.85,0.11,-0.43825,0.00026,17.7902]
[1778561838428,34.03,81224.4,0.11,-0.43811,0.00026,17.78931]
[1778561841630,34.02,81217.17,0.11,-0.43996,0.00026,17.80056]
[1778561846665,34.02,81213.78,0.11,-0.44082,0.00026,17.80566]
[1778561847436,34.02,81213.78,0.11,-0.44082,0.00026,17.80566]
[1778561847481,34.02,81213.78,0.11,-0.44082,0.00026,17.80566]
[1778561849451,34.02,81213.38,0.11,-0.44092,0.00026,17.80624]
[1778561849686,34.02,81213.31,0.11,-0.44094,0.00026,17.80634]
[1778561854721,34.01,81213.35,0.11,-0.44091,0.00026,17.80063]
[1778561854995,34.01,81213.35,0.11,-0.44091,0.00026,17.80063]
[1778561855043,34.01,81213.35,0.11,-0.44091,0.00026,17.80063]
[1778561855535,34.01,81213.35,0.11,-0.44091,0.00026,17.80063]
[1778561855588,34.01,81213.35,0.11,-0.44091,0.00026,17.80063]
[1778561856883,34.01,81214.3,0.11,-0.44066,0.00026,17.79919]
[1778561856916,34.01,81214.3,0.11,-0.44066,0.00026,17.79919]
[1778561857427,34.01,81214.3,0.11,-0.44066,0.00026,17.79919]
[1778561857456,34.01,81214.3,0.11,-0.44066,0.00026,17.79919]
[1778561862733,34.0,81214.21,0.11,-0.44067,0.00026,17.79927]
[1778561865380,34.0,81215.1,0.11,-0.44044,0.00026,17.7979]
[1778561865417,34.0,81215.1,0.11,-0.44044,0.00026,17.7979]
[1778561870834,34.0,81215.11,0.11,-0.44043,0.00026,17.79785]
[1778561876133,33.99,81213.23,0.11,-0.44091,0.00026,17.80066]
[1778561880327,33.99,81213.44,0.11,-0.44086,0.00026,17.80032]
[1778561880375,33.99,81213.44,0.11,-0.44086,0.00026,17.80032]
[1778561880938,33.99,81213.08,0.11,-0.44095,0.00026,17.80085]
[1778561880981,33.99,81213.08,0.11,-0.44095,0.00026,17.80085]
[1778561881303,33.99,81213.08,0.11,-0.44095,0.00026,17.80085]
[1778561881374,33.99,81213.08,0.11,-0.44095,0.00026,17.80085]
[1778561885286,33.99,81209.49,0.11,-0.44187,0.00026,17.80618]
[1778561885333,33.99,81209.49,0.11,-0.44187,0.00026,17.80618]
[1778561885432,33.99,81209.45,0.11,-0.44188,0.00026,17.80624]
[1778561890973,33.99,81207.2,0.11,-0.44245,0.00026,17.80953]
[1778561896279,33.99,81204.94,0.11,-0.44304,0.00026,17.81282]
[1778561902052,33.99,81203.91,0.11,-0.4433,0.00026,17.81431]
[1778561902864,33.99,81203.91,0.11,-0.4433,0.00026,17.81431]
[1778561902905,33.99,81203.91,0.11,-0.4433,0.00026,17.81431]
[1778561903059,33.99,81202.8,0.11,-0.44359,0.00026,17.8159]
[1778561904981,33.99,81201.94,0.11,-0.44381,0.00026,17.81713]
[1778561905023,33.99,81201.94,0.11,-0.44381,0.00026,17.81713]
[1778561905627,33.99,81201.1,0.11,-0.44403,0.00026,17.81833]
[1778561906268,33.99,81201.1,0.11,-0.44403,0.00026,17.81833]
[1778561906276,33.99,81201.1,0.11,-0.44403,0.00026,17.81833]
[1778561906731,33.99,81201.1,0.11,-0.44403,0.00026,17.81833]
[1778561906770,33.99,81198.02,0.11,-0.44482,0.00026,17.82265]
[1778561907618,33.99,81192.36,0.11,-0.44628,0.00026,17.83042]
[1778561907900,33.99,81192.36,0.11,-0.44628,0.00026,17.83042]
[1778561908398,33.99,81192.36,0.11,-0.44628,0.00026,17.83042]
[1778561914458,33.99,81191.79,0.11,-0.44642,0.00026,17.82563]
[1778561918781,33.99,81191.02,0.11,-0.44662,0.00026,17.82668]
[1778561918825,34.0,81190.83,0.11,-0.44667,0.00026,17.82695]
[1778561922531,34.0,81191.8,0.11,-0.44642,0.00026,17.82566]
[1778561922542,34.0,81191.8,0.11,-0.44642,0.00026,17.82566]
[1778561924566,34.0,81191.57,0.11,-0.44648,0.00026,17.82597]
[1778561924795,34.0,81194.26,0.11,-0.44579,0.00026,17.82233]
[1778561929249,34.01,81197.21,0.11,-0.44504,0.00026,17.81834]
[1778561929394,34.01,81197.71,0.11,-0.44491,0.00026,17.81765]
[1778561932263,34.01,81202.38,0.11,-0.44371,0.00026,17.81109]
[1778561932980,34.01,81202.38,0.11,-0.44371,0.00026,17.81109]
[1778561933074,34.01,81203.38,0.11,-0.44345,0.00026,17.80966]
[1778561938173,34.01,81204.25,0.11,-0.44323,0.00026,17.80844]
[1778561944347,34.02,81205.15,0.11,-0.44301,0.00026,17.80718]
[1778561948889,34.02,81204.48,0.11,-0.44318,0.00026,17.80816]
[1778561949824,34.02,81204.48,0.11,-0.44318,0.00026,17.80816]
[1778561949892,34.02,81205.16,0.11,-0.44301,0.00026,17.80719]
[1778561950825,34.02,81205.16,0.11,-0.44301,0.00026,17.80719]
[1778561950841,34.02,81205.16,0.11,-0.44301,0.00026,17.80719]
[1778561950961,34.02,81202.02,0.11,-0.44382,0.00026,17.8117]
[1778561951742,34.02,81202.02,0.11,-0.44382,0.00026,17.8117]
[1778561951766,34.02,81202.02,0.11,-0.44382,0.00026,17.8117]
[1778561951843,34.02,81199.26,0.11,-0.44453,0.00026,17.81559]
[1778561953744,34.02,81195.88,0.11,-0.4454,0.00026,17.82029]
[1778561953768,34.02,81195.88,0.11,-0.4454,0.00026,17.82029]
[1778561953845,34.02,81194.61,0.11,-0.44573,0.00026,17.82203]
[1778561956758,34.02,81194.61,0.11,-0.44573,0.00026,17.82204]
[1778561956869,34.02,81192.91,0.11,-0.44617,0.00026,17.82435]
[1778561961872,34.02,81191.57,0.11,-0.44651,0.00026,17.82618]
[1778561962833,34.02,81191.18,0.11,-0.44662,0.00026,17.8267]
[1778561962851,34.02,81190.38,0.11,-0.44682,0.00026,17.82778]
[1778561967864,34.03,81189.62,0.11,-0.44702,0.00026,17.8288]
[1778561971248,34.03,81188.7,0.11,-0.44726,0.00026,17.83003]
[1778561971852,34.03,81188.51,0.11,-0.4473,0.00026,17.8247]
[1778561976867,34.04,81184.67,0.11,-0.4483,0.00026,17.8298]
[1778561977013,34.04,81183.94,0.11,-0.44849,0.00026,17.83076]
[1778561977023,34.04,81183.94,0.11,-0.44849,0.00026,17.83076]
[1778561977581,34.04,81183.94,0.11,-0.44849,0.00026,17.83078]
[1778561982475,34.07,81181.2,0.11,-0.44924,0.00026,17.8345]
[1778561982501,34.07,81181.2,0.11,-0.44924,0.00026,17.8345]
[1778561982923,34.12,81182.57,0.11,-0.44895,0.00026,17.83313]
[1778561984129,34.15,81182.57,0.11,-0.44898,0.00026,17.83331]
[1778561984158,34.15,81182.57,0.11,-0.44898,0.00026,17.83331]
[1778561984751,34.15,81182.57,0.11,-0.44898,0.00026,17.83331]
[1778561984757,34.15,81182.57,0.11,-0.44898,0.00026,17.83331]
[1778561984918,34.15,81189.58,0.11,-0.44718,0.00026,17.82427]
[1778561985451,34.15,81189.58,0.11,-0.44718,0.00026,17.82427]
[1778561987489,34.15,81190.45,0.11,-0.44696,0.00026,17.82315]
[1778561987495,34.15,81190.45,0.11,-0.44696,0.00026,17.82315]
[1778561988284,34.16,81190.78,0.11,-0.44688,0.00026,17.82273]
[1778561993313,34.17,81193.22,0.11,-0.44627,0.00026,17.81955]
[1778561995652,34.17,81193.73,0.11,-0.44614,0.00026,17.81889]
[1778561995657,34.17,81193.73,0.11,-0.44614,0.00026,17.81889]
[1778562000680,34.18,81195.12,0.11,-0.44579,0.00026,17.81706]
[1778562000898,34.18,81195.12,0.11,-0.44579,0.00026,17.81706]
[1778562000908,34.18,81195.12,0.11,-0.44579,0.00026,17.81706]
[1778562001752,34.18,81196.13,0.11,-0.44554,0.00026,17.81569]
[1778562006787,34.18,81198.8,0.11,-0.44485,0.00026,17.81204]
[1778562007270,34.18,81198.8,0.11,-0.44485,0.00026,17.81204]
[1778562007287,34.18,81198.8,0.11,-0.44485,0.00026,17.81204]
[1778562008664,34.18,81199.92,0.11,-0.44457,0.00026,17.81049]
[1778562008700,34.18,81199.92,0.11,-0.44457,0.00026,17.81049]
[1778562010476,34.18,81199.23,0.11,-0.44474,0.00026,17.81145]
[1778562010515,34.18,81199.23,0.11,-0.44474,0.00026,17.81145]
[1778562010816,34.18,81199.69,0.11,-0.44463,0.00026,17.81081]
[1778562012230,34.18,81200.24,0.11,-0.44449,0.00026,17.81005]
[1778562012239,34.18,81200.24,0.11,-0.44449,0.00026,17.81005]
[1778562013620,34.18,81198.43,0.11,-0.44495,0.00026,17.81256]
[1778562013674,34.18,81198.43,0.11,-0.44495,0.00026,17.81256]
[1778562020886,34.19,81201.52,0.11,-0.44417,0.00026,17.80835]
[1778562023984,34.19,81202.42,0.11,-0.44395,0.00026,17.80712]
[1778562024008,34.19,81202.42,0.11,-0.44395,0.00026,17.80712]
[1778562024914,34.19,81202.49,0.11,-0.44393,0.00026,17.80702]
[1778562029949,34.19,81202.54,0.11,-0.44392,0.00026,17.80696]
[1778562034885,34.19,81202.81,0.11,-0.44383,0.00026,17.80098]
[1778562034912,34.19,81202.81,0.11,-0.44383,0.00026,17.80098]
[1778562036302,34.19,81202.89,0.11,-0.44381,0.00026,17.80087]
[1778562036999,34.19,81202.86,0.11,-0.44382,0.00026,17.80091]
[1778562042013,34.19,81202.86,0.11,-0.44382,0.00026,17.80091]
[1778562043589,34.19,81202.85,0.11,-0.44382,0.00026,17.80093]
[1778562043622,34.19,81202.85,0.11,-0.44382,0.00026,17.80093]
[1778562043633,34.19,81201.92,0.11,-0.44406,0.00026,17.80224]
[1778562044636,34.19,81201.92,0.11,-0.44406,0.00026,17.80224]
[1778562044664,34.19,81201.92,0.11,-0.44406,0.00026,17.80224]
[1778562045179,34.2,81195.77,0.11,-0.44564,0.00026,17.81076]
[1778562046462,34.2,81195.77,0.11,-0.44564,0.00026,17.81076]
[1778562046964,34.2,81193.72,0.11,-0.44617,0.00026,17.81354]
[1778562051972,34.2,81193.33,0.11,-0.44627,0.00026,17.81407]
[1778562056017,34.2,81192.09,0.11,-0.44659,0.00026,17.81573]
[1778562056051,34.2,81191.77,0.11,-0.44667,0.00026,17.81616]
[1778562056056,34.2,81191.77,0.11,-0.44667,0.00026,17.81616]
[1778562056319,34.2,81195.12,0.11,-0.44581,0.00026,17.81166]
[1778562057404,34.2,81200.37,0.11,-0.44446,0.00026,17.80444]
[1778562063503,34.2,81200.51,0.11,-0.44443,0.00026,17.80425]
[1778562067475,34.2,81204.92,0.11,-0.4433,0.00026,17.79804]
[1778562073257,34.2,81205.99,0.11,-0.44303,0.00026,17.79653]
[1778562078291,34.2,81208.23,0.11,-0.44246,0.00026,17.79331]
[1778562080550,34.2,81208.23,0.11,-0.44246,0.00026,17.79331]
[1778562080579,34.2,81208.23,0.11,-0.44246,0.00026,17.79331]
[1778562080803,34.2,81208.23,0.11,-0.44246,0.00026,17.79331]
[1778562080838,34.2,81208.23,0.11,-0.44246,0.00026,17.79331]
[1778562081085,34.2,81208.95,0.11,-0.44227,0.00026,17.79227]
[1778562081777,34.2,81208.95,0.11,-0.44227,0.00026,17.79227]
[1778562082981,34.2,81212.53,0.11,-0.44136,0.00026,17.78701]
[1778562083020,34.2,81212.53,0.11,-0.44136,0.00026,17.78701]
[1778562083040,34.21,81216.21,0.11,-0.44042,0.00026,17.78151]
[1778562088669,34.21,81219.9,0.11,-0.43948,0.00026,17.77592]
[1778562092208,34.21,81220.18,0.11,-0.4394,0.00026,17.76992]
[1778562092235,34.21,81220.18,0.11,-0.4394,0.00026,17.76992]
[1778562092251,34.21,81220.18,0.11,-0.4394,0.00026,17.76992]
[1778562092885,34.21,81222.74,0.11,-0.43874,0.00026,17.76596]
[1778562093345,34.21,81222.74,0.11,-0.43874,0.00026,17.76596]
[1778562097240,34.21,81223.7,0.11,-0.4385,0.00026,17.76449]
[1778562098746,34.21,81222.68,0.11,-0.43876,0.00026,17.76609]
[1778562098760,34.21,81222.68,0.11,-0.43876,0.00026,17.76609]
[1778562098801,34.22,81221.31,0.11,-0.43911,0.00026,17.76821]
[1778562099401,34.22,81221.31,0.11,-0.43911,0.00026,17.76821]
[1778562099428,34.22,81221.31,0.11,-0.43911,0.00026,17.76821]
[1778562099499,34.22,81221.48,0.11,-0.43907,0.00026,17.76795]
[1778562102948,34.22,81220.12,0.11,-0.43942,0.00026,17.77006]
[1778562102959,34.22,81220.12,0.11,-0.43942,0.00026,17.77006]
[1778562102996,34.22,81220.76,0.11,-0.43926,0.00026,17.76908]
[1778562108295,34.22,81224.02,0.11,-0.43843,0.00026,17.76405]
[1778562108316,34.22,81224.02,0.11,-0.43843,0.00026,17.76405]
[1778562108504,34.22,81224.02,0.11,-0.43843,0.00026,17.76406]
[1778562113544,34.22,81226.42,0.11,-0.43782,0.00026,17.76029]
[1778562117564,34.22,81226.42,0.11,-0.43782,0.00026,17.76029]
[1778562122159,34.22,81220.94,0.11,-0.43922,0.00026,17.76886]
[1778562128653,34.22,81219.17,0.11,-0.43967,0.00026,17.77156]
[1778562133785,34.22,81218.52,0.11,-0.43983,0.00026,17.77254]
[1778562137627,34.22,81217.81,0.11,-0.44001,0.00026,17.77361]
[1778562140527,34.22,81212.6,0.11,-0.44134,0.00026,17.78143]
[1778562140541,34.22,81212.6,0.11,-0.44134,0.00026,17.78143]
[1778562140739,34.22,81211.94,0.11,-0.44151,0.00026,17.78241]
[1778562143339,34.22,81211.93,0.11,-0.44152,0.00026,17.78243]
[1778562143368,34.22,81211.93,0.11,-0.44152,0.00026,17.78243]
[1778562143376,34.22,81212.06,0.11,-0.44148,0.00026,17.78224]
[1778562144865,34.22,81212.06,0.11,-0.44148,0.00026,17.78224]
[1778562144874,34.22,81212.06,0.11,-0.44148,0.00026,17.78224]
[1778562144966,34.22,81214.18,0.11,-0.44094,0.00026,17.7791]
[1778562147387,34.22,81214.18,0.11,-0.44094,0.00026,17.7791]
[1778562147418,34.22,81214.18,0.11,-0.44094,0.00026,17.7791]
[1778562148039,34.22,81214.34,0.11,-0.4409,0.00026,17.77887]
[1778562150855,34.22,81215.43,0.11,-0.44062,0.00026,17.77724]
[1778562150865,34.22,81215.43,0.11,-0.44062,0.00026,17.77724]
[1778562150935,34.22,81216.43,0.11,-0.44037,0.00026,17.77574]
[1778562151385,34.22,81216.43,0.11,-0.44037,0.00026,17.77574]
[1778562151402,34.22,81216.43,0.11,-0.44037,0.00026,17.77574]
[1778562152088,34.22,81216.43,0.11,-0.44037,0.00026,17.77574]
[1778562152110,34.22,81216.43,0.11,-0.44037,0.00026,17.77574]
[1778562158827,34.22,81216.93,0.11,-0.44023,0.00026,17.76941]
[1778562158857,34.22,81216.93,0.11,-0.44023,0.00026,17.76941]
[1778562158863,34.23,81216.93,0.11,-0.44023,0.00026,17.76942]
[1778562159445,34.23,81216.93,0.11,-0.44023,0.00026,17.76942]
[1778562159476,34.23,81216.93,0.11,-0.44023,0.00026,17.76942]
[1778562159869,34.23,81216.71,0.11,-0.44029,0.00026,17.76975]
[1778562165007,34.22,81215.23,0.11,-0.44067,0.00026,17.77198]
[1778562168410,34.22,81213.99,0.11,-0.44098,0.00026,17.77383]
[1778562168445,34.22,81213.99,0.11,-0.44098,0.00026,17.77383]
[1778562168933,34.22,81214.31,0.11,-0.4409,0.00026,17.77335]
[1778562173968,34.22,81213.0,0.11,-0.44123,0.00026,17.7753]
[1778562178377,34.22,81213.16,0.11,-0.44119,0.00026,17.77505]
[1778562181249,34.22,81212.51,0.11,-0.44136,0.00026,17.77602]
[1778562181526,34.22,81212.51,0.11,-0.44136,0.00026,17.77602]
[1778562182511,34.22,81211.76,0.11,-0.44155,0.00026,17.77712]
[1778562182536,34.22,81211.76,0.11,-0.44155,0.00026,17.77712]
[1778562182549,34.22,81211.76,0.11,-0.44155,0.00026,17.77712]
[1778562183097,34.22,81211.76,0.11,-0.44155,0.00026,17.77712]
[1778562183117,34.22,81211.76,0.11,-0.44155,0.00026,17.77712]
[1778562183035,34.22,81205.11,0.11,-0.44325,0.00026,17.78678]
[1778562183500,34.22,81205.11,0.11,-0.44325,0.00026,17.78678]
[1778562183650,34.22,81205.11,0.11,-0.44325,0.00026,17.78678]
[1778562183694,34.22,81205.11,0.11,-0.44325,0.00026,17.78678]
[1778562184042,34.22,81200.68,0.11,-0.44439,0.00026,17.79304]
[1778562184538,34.22,81200.68,0.11,-0.44439,0.00026,17.79304]
[1778562185050,34.22,81198.2,0.11,-0.44502,0.00026,17.79647]
[1778562188376,34.22,81197.07,0.11,-0.44531,0.00026,17.79802]
[1778562190622,34.22,81197.48,0.11,-0.44521,0.00026,17.79745]
[1778562190629,34.22,81197.48,0.11,-0.44521,0.00026,17.79745]
[1778562190658,34.22,81197.48,0.11,-0.44521,0.00026,17.79745]
[1778562190875,34.22,81197.48,0.11,-0.44521,0.00026,17.79745]
[1778562190897,34.22,81197.48,0.11,-0.44521,0.00026,17.79745]
[1778562191091,34.22,81197.48,0.11,-0.44521,0.00026,17.79744]
[1778562191916,34.22,81197.48,0.11,-0.44521,0.00026,17.79744]
[1778562191931,34.22,81197.48,0.11,-0.44521,0.00026,17.79744]
[1778562192098,34.22,81197.88,0.11,-0.4451,0.00026,17.79689]
[1778562193231,34.22,81195.63,0.11,-0.44568,0.00026,17.79997]
[1778562193251,34.22,81195.63,0.11,-0.44568,0.00026,17.79997]
[1778562193358,34.22,81195.63,0.11,-0.44568,0.00026,17.79997]
[1778562193360,34.22,81195.63,0.11,-0.44568,0.00026,17.79997]
[1778562193373,34.22,81195.63,0.11,-0.44568,0.00026,17.79997]
[1778562194112,34.22,81195.46,0.11,-0.44572,0.00026,17.8002]
[1778562194680,34.22,81195.46,0.11,-0.44572,0.00026,17.8002]
[1778562195119,34.22,81195.2,0.11,-0.44579,0.00026,17.80056]
[1778562197134,34.22,81199.39,0.11,-0.44472,0.00026,17.79481]
[1778562198277,34.22,81199.45,0.11,-0.4447,0.00026,17.79473]
[1778562198312,34.22,81199.45,0.11,-0.4447,0.00026,17.79473]
[1778562199147,34.22,81200.45,0.11,-0.44444,0.00026,17.79333]
[1778562202853,34.22,81200.98,0.11,-0.44431,0.00026,17.79259]
[1778562202875,34.22,81200.98,0.11,-0.44431,0.00026,17.79259]
[1778562203177,34.22,81202.17,0.11,-0.444,0.00026,17.79092]
[1778562203550,34.22,81202.17,0.11,-0.444,0.00026,17.79092]
[1778562203562,34.22,81202.17,0.11,-0.444,0.00026,17.79092]
[1778562204183,34.22,81203.9,0.11,-0.44356,0.00026,17.78848]
[1778562204799,34.22,81203.9,0.11,-0.44356,0.00026,17.78848]
[1778562204833,34.22,81203.9,0.11,-0.44356,0.00026,17.78848]
[1778562204986,34.22,81203.9,0.11,-0.44356,0.00026,17.78848]
[1778562205015,34.22,81203.9,0.11,-0.44356,0.00026,17.78848]
[1778562206105,34.22,81205.77,0.11,-0.44308,0.00026,17.78581]
[1778562206129,34.22,81205.77,0.11,-0.44308,0.00026,17.78581]
[1778562206804,34.22,81208.22,0.11,-0.44245,0.00026,17.78228]
[1778562206843,34.22,81208.22,0.11,-0.44245,0.00026,17.78228]
[1778562207499,34.22,81210.07,0.11,-0.44198,0.00026,17.77958]
[1778562207533,34.22,81210.07,0.11,-0.44198,0.00026,17.77958]
[1778562214877,34.22,81210.96,0.11,-0.44174,0.00026,17.77269]
[1778562219926,34.22,81212.92,0.11,-0.44124,0.00026,17.76982]
[1778562225331,34.23,81212.92,0.11,-0.44125,0.00026,17.76985]
[1778562230365,34.23,81213.17,0.11,-0.44118,0.00026,17.7695]
[1778562235400,34.23,81213.44,0.11,-0.44112,0.00026,17.76913]
[1778562240828,34.23,81212.14,0.11,-0.44146,0.00026,17.77108]
[1778562246477,34.24,81209.6,0.11,-0.44211,0.00026,17.77485]
[1778562251005,34.24,81208.87,0.11,-0.4423,0.00026,17.77593]
[1778562251017,34.24,81208.87,0.11,-0.4423,0.00026,17.77593]
[1778562251923,34.24,81205.3,0.11,-0.44322,0.00026,17.78108]
[1778562251970,34.24,81205.3,0.11,-0.44322,0.00026,17.78108]
[1778562252582,34.24,81205.3,0.11,-0.44322,0.00026,17.78109]
[1778562252595,34.24,81205.3,0.11,-0.44322,0.00026,17.78109]
[1778562258240,34.24,81205.86,0.11,-0.44308,0.00026,17.7803]
[1778562258273,34.24,81206.54,0.11,-0.4429,0.00026,17.77933]
[1778562263395,34.25,81207.8,0.11,-0.44258,0.00026,17.77753]
[1778562263433,34.25,81207.8,0.11,-0.44258,0.00026,17.77753]
[1778562265242,34.25,81208.47,0.11,-0.44241,0.00026,17.77656]
[1778562265272,34.25,81208.67,0.11,-0.44236,0.00026,17.77628]
[1778562266451,34.25,81208.56,0.11,-0.44239,0.00026,17.77644]
[1778562266472,34.25,81208.56,0.11,-0.44239,0.00026,17.77644]
[1778562270119,34.25,81209.04,0.11,-0.44227,0.00026,17.77575]
[1778562270149,34.25,81209.04,0.11,-0.44227,0.00026,17.77575]
[1778562270864,34.25,81207.38,0.11,-0.44269,0.00026,17.77816]
[1778562270890,34.25,81207.38,0.11,-0.44269,0.00026,17.77816]
[1778562277695,34.25,81208.49,0.11,-0.4424,0.00026,17.77098]
[1778562278550,34.25,81208.49,0.11,-0.4424,0.00026,17.77098]
[1778562278591,34.25,81208.49,0.11,-0.4424,0.00026,17.77098]
[1778562278965,34.25,81213.59,0.11,-0.44109,0.00026,17.76348]
[1778562279378,34.25,81213.59,0.11,-0.44109,0.00026,17.76348]
[1778562279393,34.25,81213.59,0.11,-0.44109,0.00026,17.76348]
[1778562279996,34.25,81213.59,0.11,-0.44109,0.00026,17.76348]
[1778562280183,34.25,81218.17,0.11,-0.43992,0.00026,17.7566]
[1778562285191,34.25,81218.17,0.11,-0.43993,0.00026,17.75663]
[1778562290196,34.26,81221.48,0.11,-0.43909,0.00026,17.75159]
[1778562295212,34.26,81220.05,0.11,-0.43945,0.00026,17.75381]
[1778562297000,34.26,81220.36,0.11,-0.43937,0.00026,17.75333]
[1778562297049,34.26,81220.36,0.11,-0.43937,0.00026,17.75333]
[1778562297109,34.26,81220.36,0.11,-0.43937,0.00026,17.75333]
[1778562297191,34.26,81220.79,0.11,-0.43926,0.00026,17.75267]
[1778562297427,34.26,81220.79,0.11,-0.43926,0.00026,17.75267]
[1778562297463,34.26,81220.79,0.11,-0.43926,0.00026,17.75267]
[1778562298256,34.26,81220.79,0.11,-0.43926,0.00026,17.75267]
[1778562298270,34.26,81225.05,0.11,-0.43818,0.00026,17.74604]
[1778562300787,34.26,81226.95,0.11,-0.43769,0.00026,17.74301]
[1778562300824,34.26,81226.95,0.11,-0.43769,0.00026,17.74301]
[1778562300886,34.26,81226.95,0.11,-0.43769,0.00026,17.74301]
[1778562300952,34.26,81235.23,0.11,-0.43557,0.00026,17.72963]
[1778562302128,34.26,81246.25,0.11,-0.43276,0.00025,17.71104]
[1778562302315,34.26,81246.25,0.11,-0.43276,0.00025,17.71104]
[1778562302319,34.26,81246.25,0.11,-0.43276,0.00025,17.71104]
[1778562303131,34.26,81246.68,0.11,-0.43265,0.00025,17.7103]
[1778562306653,34.26,81247.59,0.11,-0.43242,0.00025,17.70871]
[1778562306695,34.26,81247.59,0.11,-0.43242,0.00025,17.70871]
[1778562308400,34.25,81247.52,0.11,-0.43243,0.00025,17.70881]
[1778562309177,34.25,81245.94,0.11,-0.43283,0.00025,17.71155]
[1778562309501,34.25,81245.94,0.11,-0.43283,0.00025,17.71155]
[1778562309532,34.25,81245.94,0.11,-0.43283,0.00025,17.71155]
[1778562314886,34.25,81243.88,0.11,-0.43336,0.00026,17.71508]
[1778562316890,34.25,81244.26,0.11,-0.43326,0.00025,17.71443]
[1778562316922,34.25,81244.26,0.11,-0.43326,0.00025,17.71443]
[1778562318505,34.25,81248.45,0.11,-0.4322,0.00025,17.7072]
[1778562318546,34.25,81248.45,0.11,-0.4322,0.00025,17.7072]
[1778562319247,34.25,81248.84,0.11,-0.4321,0.00025,17.70652]
[1778562324631,34.25,81249.99,0.11,-0.4318,0.00025,17.70451]
[1778562325241,34.25,81249.99,0.11,-0.4318,0.00025,17.70451]
[1778562325549,34.25,81252.08,0.11,-0.43127,0.00025,17.70083]
[1778562325584,34.25,81252.08,0.11,-0.43127,0.00025,17.70083]
[1778562328050,34.25,81256.69,0.11,-0.4301,0.00025,17.69259]
[1778562329726,34.25,81256.82,0.11,-0.43006,0.00025,17.69235]
[1778562329734,34.25,81256.82,0.11,-0.43006,0.00025,17.69235]
[1778562330244,34.25,81257.41,0.11,-0.42991,0.00025,17.69128]
[1778562335291,34.25,81257.38,0.11,-0.4299,0.00025,17.68569]
[1778562340314,34.25,81256.82,0.11,-0.43004,0.00025,17.68667]
[1778562345343,34.25,81256.55,0.11,-0.4301,0.00025,17.68714]
[1778562350380,34.25,81255.29,0.11,-0.43042,0.00025,17.68939]
[1778562355387,34.25,81255.22,0.11,-0.43044,0.00025,17.68951]
[1778562360409,34.25,81258.62,0.11,-0.42957,0.00025,17.68336]
[1778562365419,34.25,81257.78,0.11,-0.42978,0.00025,17.68487]
[1778562370433,34.24,81259.1,0.11,-0.42945,0.00025,17.68245]
[1778562375471,34.24,81256.76,0.11,-0.43004,0.00025,17.68668]
[1778562380498,34.24,81252.67,0.11,-0.43108,0.00025,17.69399]
[1778562381491,34.24,81252.84,0.11,-0.43104,0.00025,17.69369]
[1778562381517,34.24,81252.84,0.11,-0.43104,0.00025,17.69369]
[1778562386020,34.24,81252.89,0.11,-0.43103,0.00025,17.69361]
[1778562387595,34.24,81253.0,0.11,-0.431,0.00025,17.69342]
[1778562393505,34.24,81252.51,0.11,-0.4311,0.00025,17.68866]
[1778562395027,34.24,81252.51,0.11,-0.4311,0.00025,17.68866]
[1778562395096,34.24,81252.51,0.11,-0.4311,0.00025,17.68866]
[1778562395198,34.24,81252.47,0.11,-0.43111,0.00025,17.68873]
[1778562397268,34.24,81248.15,0.11,-0.43222,0.00026,17.69633]
[1778562398212,34.24,81248.15,0.11,-0.43222,0.00026,17.69633]
[1778562398254,34.24,81248.15,0.11,-0.43222,0.00026,17.69633]
[1778562398313,34.24,81247.29,0.11,-0.43244,0.00026,17.69784]
[1778562400557,34.25,81242.77,0.11,-0.43359,0.00026,17.70562]
[1778562405592,34.25,81244.81,0.11,-0.43308,0.00026,17.70217]
[1778562405974,34.25,81244.81,0.11,-0.43308,0.00026,17.70217]
[1778562406010,34.25,81244.81,0.11,-0.43308,0.00026,17.70217]
[1778562408010,34.25,81246.04,0.11,-0.43277,0.00026,17.70007]
[1778562408062,34.25,81246.04,0.11,-0.43277,0.00026,17.70007]
[1778562408074,34.25,81253.54,0.11,-0.43085,0.00025,17.68693]
[1778562413648,34.25,81254.14,0.11,-0.4307,0.00025,17.68588]
[1778562415243,34.25,81254.14,0.11,-0.4307,0.00025,17.68588]
[1778562416332,34.25,81254.37,0.11,-0.43065,0.00025,17.68547]
[1778562416667,34.25,81249.68,0.11,-0.43184,0.00025,17.69377]
[1778562421703,34.26,81247.32,0.11,-0.43245,0.00026,17.69793]
[1778562424724,34.26,81253.22,0.11,-0.43095,0.00025,17.68759]
[1778562426053,34.26,81253.22,0.11,-0.43095,0.00025,17.68759]
[1778562428204,34.26,81251.67,0.11,-0.43134,0.00025,17.69035]
[1778562433787,34.26,81252.71,0.11,-0.43109,0.00025,17.68855]
[1778562436135,34.26,81252.86,0.11,-0.43105,0.00025,17.68829]
[1778562438188,34.26,81252.16,0.11,-0.43123,0.00025,17.68955]
[1778562443218,34.27,81252.64,0.11,-0.43111,0.00025,17.68874]
[1778562448245,34.27,81254.59,0.11,-0.43062,0.00025,17.6853]
[1778562453254,34.27,81255.19,0.11,-0.43045,0.00025,17.67863]
[1778562456475,34.27,81252.94,0.11,-0.43103,0.00025,17.68267]
[1778562458560,34.27,81251.09,0.11,-0.4315,0.00025,17.68595]
[1778562463564,34.28,81252.64,0.11,-0.43111,0.00025,17.68326]
[1778562468598,34.28,81252.58,0.11,-0.43113,0.00025,17.68341]
[1778562472548,34.28,81254.72,0.11,-0.43059,0.00025,17.67964]
[1778562474898,34.28,81254.72,0.11,-0.43059,0.00025,17.67966]
[1778562475047,34.28,81254.72,0.11,-0.43059,0.00025,17.67966]
[1778562475959,34.28,81254.72,0.11,-0.4306,0.00025,17.67967]
[1778562477076,34.28,81254.72,0.11,-0.4306,0.00025,17.67968]
[1778562477186,34.28,81254.72,0.11,-0.4306,0.00025,17.67968]
[1778562479100,34.29,81254.28,0.11,-0.43071,0.00025,17.68047]
[1778562480554,34.29,81253.98,0.11,-0.43079,0.00025,17.68103]
[1778562481125,34.29,81253.98,0.11,-0.43079,0.00025,17.68103]
[1778562481163,34.29,81253.85,0.11,-0.43082,0.00025,17.68127]
[1778562482173,34.29,81253.85,0.11,-0.43082,0.00025,17.68127]
[1778562482212,34.29,81253.85,0.11,-0.43082,0.00025,17.68127]
[1778562485469,34.29,81251.04,0.11,-0.43154,0.00025,17.68626]
[1778562485517,34.29,81251.08,0.11,-0.43153,0.00025,17.68621]
[1778562486077,34.29,81251.08,0.11,-0.43153,0.00025,17.68621]
[1778562486112,34.29,81251.08,0.11,-0.43153,0.00025,17.68621]
[1778562490442,34.3,81244.23,0.11,-0.43329,0.00025,17.69815]
[1778562493933,34.3,81243.63,0.11,-0.43345,0.00025,17.69922]
[1778562493960,34.3,81243.63,0.11,-0.43345,0.00025,17.69922]
[1778562499244,34.31,81242.35,0.11,-0.43378,0.00025,17.70147]
[1778562504281,34.31,81236.91,0.11,-0.43518,0.00026,17.71065]
[1778562506791,34.31,81236.84,0.11,-0.4352,0.00026,17.71079]
[1778562506829,34.31,81236.84,0.11,-0.4352,0.00026,17.71079]
[1778562507152,34.31,81236.84,0.11,-0.4352,0.00026,17.71079]
[1778562507433,34.31,81231.51,0.11,-0.43656,0.00026,17.71951]
[1778562508168,34.31,81231.51,0.11,-0.43656,0.00026,17.71951]
[1778562508204,34.31,81231.51,0.11,-0.43656,0.00026,17.71951]
[1778562509314,34.32,81227.09,0.11,-0.43769,0.00026,17.7266]
[1778562515356,34.32,81223.87,0.11,-0.4385,0.00026,17.72608]
[1778562519384,34.31,81219.68,0.11,-0.43957,0.00026,17.7325]
[1778562521125,34.31,81218.86,0.11,-0.43977,0.00026,17.73373]
[1778562521703,34.31,81219.17,0.11,-0.43969,0.00026,17.73322]
[1778562522405,34.31,81219.17,0.11,-0.43968,0.00026,17.73319]
[1778562523727,34.3,81220.08,0.11,-0.43945,0.00026,17.73178]
[1778562523754,34.3,81220.08,0.11,-0.43945,0.00026,17.73178]
[1778562524112,34.3,81220.08,0.11,-0.43945,0.00026,17.73178]
[1778562524419,34.3,81221.41,0.11,-0.43911,0.00026,17.72972]
[1778562529455,34.29,81222.24,0.11,-0.43888,0.00026,17.72835]
[1778562534560,34.29,81222.47,0.11,-0.43881,0.00026,17.72791]
[1778562539614,34.28,81222.59,0.11,-0.43877,0.00026,17.72767]
[1778562544719,34.28,81221.43,0.11,-0.43906,0.00026,17.72942]
[1778562550536,34.28,81219.56,0.11,-0.43954,0.00026,17.7323]
[1778562557256,34.28,81218.44,0.11,-0.43983,0.00026,17.73401]
[1778562562740,34.28,81216.51,0.11,-0.44032,0.00026,17.73694]
[1778562568533,34.28,81214.29,0.11,-0.44089,0.00026,17.74028]
[1778562574769,34.28,81210.93,0.11,-0.44174,0.00026,17.73964]
[1778562579777,34.28,81211.2,0.11,-0.44167,0.00026,17.73924]
[1778562580142,34.28,81211.2,0.11,-0.44167,0.00026,17.73924]
[1778562580167,34.28,81211.2,0.11,-0.44167,0.00026,17.73924]
[1778562580544,34.28,81211.2,0.11,-0.44167,0.00026,17.73924]
[1778562581000,34.28,81195.07,0.11,-0.4458,0.00026,17.76201]
[1778562582200,34.28,81195.07,0.11,-0.4458,0.00026,17.76201]
[1778562582522,34.28,81192.54,0.11,-0.44645,0.00026,17.76541]
[1778562582565,34.28,81192.54,0.11,-0.44645,0.00026,17.76541]
[1778562583074,34.28,81192.35,0.11,-0.4465,0.00026,17.76566]
[1778562591149,34.28,81191.48,0.11,-0.44672,0.00026,17.76683]
[1778562597592,34.28,81192.73,0.11,-0.4464,0.00026,17.76518]
[1778562603991,34.28,81191.52,0.11,-0.44672,0.00026,17.76679]
[1778562609014,34.28,81191.98,0.11,-0.4466,0.00026,17.76618]
[1778562613872,34.28,81192.17,0.11,-0.44655,0.00026,17.76593]
[1778562613897,34.28,81192.17,0.11,-0.44655,0.00026,17.76593]
[1778562620091,34.28,81190.11,0.11,-0.44708,0.00026,17.76866]
[1778562624822,34.28,81192.92,0.11,-0.44636,0.00026,17.76493]
[1778562624869,34.28,81192.92,0.11,-0.44636,0.00026,17.76493]
[1778562625235,34.28,81192.92,0.11,-0.44636,0.00026,17.76493]
[1778562625261,34.28,81192.92,0.11,-0.44636,0.00026,17.76493]
[1778562627091,34.28,81192.98,0.11,-0.44634,0.00026,17.76485]
[1778562627120,34.28,81192.98,0.11,-0.44634,0.00026,17.76485]
[1778562627871,34.28,81192.77,0.11,-0.44639,0.00026,17.76513]
[1778562627891,34.28,81192.77,0.11,-0.44639,0.00026,17.76513]
[1778562635111,34.28,81193.01,0.11,-0.44632,0.00026,17.7592]
[1778562640231,34.28,81193.24,0.11,-0.44626,0.00026,17.75888]
[1778562643220,34.28,81192.89,0.11,-0.44635,0.00026,17.75935]
[1778562643269,34.28,81192.89,0.11,-0.44635,0.00026,17.75935]
[1778562644613,34.28,81192.92,0.11,-0.44634,0.00026,17.7593]
[1778562644642,34.28,81192.92,0.11,-0.44634,0.00026,17.7593]
[1778562645177,34.28,81192.92,0.11,-0.44634,0.00026,17.7593]
[1778562645208,34.28,81192.92,0.11,-0.44634,0.00026,17.7593]
[1778562647807,34.28,81192.96,0.11,-0.44633,0.00026,17.75925]
[1778562647820,34.28,81192.96,0.11,-0.44633,0.00026,17.75925]
[1778562649044,34.28,81192.99,0.11,-0.44632,0.00026,17.7592]
[1778562649061,34.28,81192.99,0.11,-0.44632,0.00026,17.7592]
[1778562654683,34.28,81193.2,0.11,-0.44626,0.00026,17.75891]
[1778562660372,34.27,81192.34,0.11,-0.44648,0.00026,17.76005]
[1778562664766,34.27,81192.08,0.11,-0.44655,0.00026,17.76039]
[1778562664796,34.27,81192.08,0.11,-0.44655,0.00026,17.76039]
[1778562665310,34.27,81192.08,0.11,-0.44655,0.00026,17.76039]
[1778562665332,34.27,81192.08,0.11,-0.44655,0.00026,17.76039]
[1778562667303,34.27,81192.07,0.11,-0.44655,0.00026,17.7604]
[1778562667325,34.27,81192.07,0.11,-0.44655,0.00026,17.7604]
[1778562668022,34.27,81192.61,0.11,-0.44641,0.00026,17.75968]
[1778562668048,34.27,81192.61,0.11,-0.44641,0.00026,17.75968]
[1778562670035,34.27,81192.59,0.11,-0.44642,0.00026,17.7597]
[1778562670062,34.27,81192.59,0.11,-0.44642,0.00026,17.7597]
[1778562674070,34.27,81192.48,0.11,-0.44644,0.00026,17.75984]
[1778562674104,34.27,81192.48,0.11,-0.44644,0.00026,17.75984]
[1778562679214,34.27,81192.97,0.11,-0.44631,0.00026,17.75917]
[1778562679228,34.27,81192.97,0.11,-0.44631,0.00026,17.75917]
[1778562684540,34.27,81191.55,0.11,-0.44668,0.00026,17.76105]
[1778562689310,34.27,81189.38,0.11,-0.44723,0.00026,17.76391]
[1778562689575,34.27,81189.38,0.11,-0.44723,0.00026,17.76391]
[1778562690728,34.27,81189.44,0.11,-0.44722,0.00026,17.76383]
[1778562691926,34.27,81189.57,0.11,-0.44717,0.00026,17.75806]
[1778562691953,34.27,81189.57,0.11,-0.44717,0.00026,17.75806]
[1778562691960,34.27,81189.57,0.11,-0.44717,0.00026,17.75806]
[1778562692596,34.27,81187.88,0.11,-0.44761,0.00026,17.76027]
[1778562694185,34.27,81187.88,0.11,-0.44761,0.00026,17.76027]
[1778562694217,34.27,81187.88,0.11,-0.44761,0.00026,17.76027]
[1778562694609,34.27,81186.92,0.11,-0.44785,0.00026,17.76152]
[1778562696255,34.27,81185.25,0.11,-0.44828,0.00026,17.76367]
[1778562696280,34.27,81185.25,0.11,-0.44828,0.00026,17.76367]
[1778562696624,34.27,81184.36,0.11,-0.44851,0.00026,17.76481]
[1778562702188,34.27,81182.98,0.11,-0.44887,0.00026,17.76657]
[1778562705043,34.27,81178.52,0.11,-0.45002,0.00026,17.77215]
[1778562706307,34.27,81178.63,0.11,-0.44999,0.00026,17.77202]
[1778562706330,34.27,81178.63,0.11,-0.44999,0.00026,17.77202]
[1778562706694,34.27,81178.07,0.11,-0.45013,0.00026,17.77271]
[1778562707723,34.27,81178.07,0.11,-0.45013,0.00026,17.77271]
[1778562707748,34.27,81178.07,0.11,-0.45013,0.00026,17.77271]
[1778562707822,34.27,81178.01,0.11,-0.45015,0.00026,17.77279]
[1778562712823,34.27,81175.62,0.11,-0.45077,0.00026,17.77571]
[1778562716983,34.28,81173.28,0.11,-0.45137,0.00026,17.77854]
[1778562717020,34.28,81173.28,0.11,-0.45137,0.00026,17.77854]
[1778562718235,34.28,81172.83,0.11,-0.45149,0.00026,17.77907]
[1778562718274,34.28,81172.83,0.11,-0.45149,0.00026,17.77907]
[1778562724483,34.28,81172.14,0.11,-0.45167,0.00026,17.77991]
[1778562730569,34.28,81175.18,0.11,-0.45089,0.00026,17.77629]
[1778562735772,34.28,81179.29,0.11,-0.44983,0.00026,17.77128]
[1778562740834,34.27,81182.38,0.11,-0.44903,0.00026,17.76735]
[1778562746889,34.26,81183.84,0.11,-0.44864,0.00026,17.76543]
[1778562746904,34.26,81183.84,0.11,-0.44864,0.00026,17.76543]
[1778562752014,34.26,81183.82,0.11,-0.44862,0.00026,17.75981]
[1778562753773,34.26,81183.82,0.11,-0.44862,0.00026,17.75981]
[1778562753799,34.26,81183.82,0.11,-0.44862,0.00026,17.75981]
[1778562758751,34.26,81184.81,0.11,-0.44837,0.00026,17.75856]
[1778562758864,34.26,81184.81,0.11,-0.44837,0.00026,17.75856]
[1778562764099,34.26,81184.97,0.11,-0.44833,0.00026,17.75835]
[1778562766565,34.26,81185.78,0.11,-0.44812,0.00026,17.75729]
[1778562766620,34.25,81185.64,0.11,-0.44815,0.00026,17.75744]
[1778562768100,34.25,81184.01,0.11,-0.44857,0.00026,17.75953]
[1778562768525,34.25,81184.16,0.11,-0.44853,0.00026,17.75933]
[1778562775173,34.25,81182.9,0.11,-0.44885,0.00026,17.76093]
[1778562779288,34.25,81180.59,0.11,-0.44945,0.00026,17.76384]
[1778562779313,34.25,81180.59,0.11,-0.44945,0.00026,17.76384]
[1778562779413,34.25,81180.96,0.11,-0.44935,0.00026,17.76337]
[1778562784442,34.25,81182.21,0.11,-0.44903,0.00026,17.7618]
[1778562789771,34.25,81179.5,0.11,-0.44973,0.00026,17.76519]
[1778562794783,34.25,81180.1,0.11,-0.44957,0.00026,17.76443]
[1778562802649,34.24,81183.14,0.11,-0.44878,0.00026,17.76058]
[1778562807651,34.24,81184.67,0.11,-0.44839,0.00026,17.75862]
[1778562812980,34.24,81185.86,0.11,-0.44806,0.00026,17.75147]
[1778562818474,34.24,81187.79,0.11,-0.44756,0.00026,17.74896]
[1778562823510,34.24,81189.72,0.11,-0.44707,0.00026,17.74642]
[1778562824051,34.24,81189.72,0.11,-0.44707,0.00026,17.74642]
[1778562824211,34.24,81189.72,0.11,-0.44707,0.00026,17.74642]
[1778562824698,34.24,81189.72,0.11,-0.44707,0.00026,17.74642]
[1778562824788,34.24,81189.71,0.11,-0.44707,0.00026,17.74643]
[1778562829361,34.24,81190.41,0.11,-0.44689,0.00026,17.7455]
[1778562829370,34.24,81190.41,0.11,-0.44689,0.00026,17.7455]
[1778562829588,34.24,81192.37,0.11,-0.44638,0.00026,17.74289]
[1778562832831,34.24,81192.81,0.11,-0.44627,0.00026,17.74228]
[1778562832858,34.24,81192.81,0.11,-0.44627,0.00026,17.74228]
[1778562838259,34.23,81189.14,0.11,-0.4472,0.00026,17.74711]
[1778562840628,34.23,81183.62,0.11,-0.44862,0.00026,17.75424]
[1778562845663,34.23,81180.24,0.11,-0.44949,0.00026,17.7585]
[1778562850731,34.23,81177.24,0.11,-0.45027,0.00026,17.76221]
[1778562855767,34.23,81174.01,0.11,-0.4511,0.00026,17.76614]
[1778562860899,34.23,81172.27,0.11,-0.45155,0.00026,17.76822]
[1778562860941,34.23,81172.27,0.11,-0.45155,0.00026,17.76822]
[1778562862909,34.23,81171.28,0.11,-0.4518,0.00026,17.76939]
[1778562862936,34.23,81171.28,0.11,-0.4518,0.00026,17.76939]
[1778562863142,34.23,81171.28,0.11,-0.4518,0.00026,17.76939]
[1778562863175,34.23,81171.28,0.11,-0.4518,0.00026,17.76939]
[1778562873142,34.23,81176.41,0.11,-0.45047,0.00026,17.75763]
[1778562873985,34.23,81176.41,0.11,-0.45047,0.00026,17.75763]
[1778562874041,34.23,81176.41,0.11,-0.45047,0.00026,17.75763]
[1778562881835,34.23,81176.31,0.11,-0.45049,0.00026,17.75775]
[1778562886792,34.23,81176.29,0.11,-0.4505,0.00026,17.75777]
[1778562886837,34.23,81176.29,0.11,-0.4505,0.00026,17.75777]
[1778562886999,34.23,81177.22,0.11,-0.45026,0.00026,17.75664]
[1778562887485,34.23,81177.22,0.11,-0.45026,0.00026,17.75664]
[1778562887513,34.23,81177.22,0.11,-0.45026,0.00026,17.75664]
[1778562887609,34.23,81182.88,0.11,-0.4488,0.00026,17.74958]
[1778562887998,34.23,81182.88,0.11,-0.4488,0.00026,17.74958]
[1778562889028,34.23,81186.67,0.11,-0.44782,0.00026,17.74471]
[1778562889808,34.23,81187.13,0.11,-0.44771,0.00026,17.74412]
[1778562894812,34.23,81189.94,0.11,-0.44698,0.00026,17.74045]
[1778562896805,34.23,81194.85,0.11,-0.44572,0.00026,17.73388]
[1778562901842,34.23,81198.29,0.11,-0.44484,0.00026,17.72917]
[1778562905899,34.23,81202.43,0.11,-0.44377,0.00026,17.72339]
[1778562910924,34.23,81203.8,0.11,-0.44342,0.00026,17.72146]
[1778562915944,34.23,81203.93,0.11,-0.44339,0.00026,17.72128]
[1778562916799,34.23,81203.93,0.11,-0.44339,0.00026,17.72128]
[1778562916809,34.23,81203.93,0.11,-0.44339,0.00026,17.72128]
[1778562916878,34.23,81203.93,0.11,-0.44339,0.00026,17.72128]
[1778562922640,34.23,81205.98,0.11,-0.44287,0.00026,17.71835]
[1778562927980,34.24,81206.72,0.11,-0.44268,0.00026,17.7173]
[1778562933650,34.24,81206.77,0.11,-0.44265,0.00026,17.71161]
[1778562939279,34.24,81208.83,0.11,-0.44212,0.00026,17.70862]
[1778562940175,34.24,81211.03,0.11,-0.44156,0.00026,17.7054]
[1778562940220,34.24,81211.03,0.11,-0.44156,0.00026,17.7054]
[1778562940352,34.24,81211.03,0.11,-0.44156,0.00026,17.7054]
[1778562940436,34.24,81215.04,0.11,-0.44053,0.00026,17.69942]
[1778562941765,34.24,81215.04,0.11,-0.44053,0.00026,17.69942]
[1778562941846,34.24,81218.26,0.11,-0.4397,0.00026,17.69453]
[1778562948041,34.24,81218.9,0.11,-0.43954,0.00026,17.69357]
[1778562953706,34.24,81219.9,0.11,-0.43929,0.00026,17.69207]
[1778562959493,34.24,81219.7,0.11,-0.43934,0.00026,17.6924]
[1778562964530,34.25,81217.49,0.11,-0.43991,0.00026,17.69579]
[1778562971586,34.25,81219.69,0.11,-0.43935,0.00026,17.69244]
[1778562974600,34.25,81219.25,0.11,-0.43946,0.00026,17.69312]
[1778562979701,34.25,81219.29,0.11,-0.43945,0.00026,17.69307]
[1778562985238,34.25,81218.09,0.11,-0.43976,0.00026,17.69491]
[1778562991916,34.25,81215.29,0.11,-0.44048,0.00026,17.69917]
[1778562997942,34.25,81216.7,0.11,-0.4401,0.00026,17.6914]
[1778563004018,34.25,81217.81,0.11,-0.43982,0.00026,17.68971]
[1778563009846,34.25,81216.51,0.11,-0.44015,0.00026,17.69169]
[1778563014880,34.25,81215.45,0.11,-0.44042,0.00026,17.69329]
[1778563019915,34.25,81214.7,0.11,-0.44062,0.00026,17.69442]
[1778563025351,34.25,81213.33,0.11,-0.44097,0.00026,17.69648]
[1778563030992,34.25,81213.0,0.11,-0.44105,0.00026,17.69697]
[1778563036027,34.25,81213.21,0.11,-0.441,0.00026,17.69666]
[1778563041062,34.25,81211.75,0.11,-0.44137,0.00026,17.69883]
[1778563046086,34.25,81211.78,0.11,-0.44137,0.00026,17.69879]
[1778563053146,34.25,81213.94,0.11,-0.4408,0.00026,17.68995]
[1778563058181,34.25,81217.09,0.11,-0.43999,0.00026,17.6852]
[1778563064011,34.25,81217.29,0.11,-0.43994,0.00026,17.6849]
[1778563069086,34.25,81217.89,0.11,-0.43979,0.00026,17.684]
[1778563074127,34.25,81218.23,0.11,-0.4397,0.00026,17.68349]
[1778563079199,34.25,81218.1,0.11,-0.43973,0.00026,17.68369]
[1778563084294,34.25,81216.84,0.11,-0.44006,0.00026,17.68561]
[1778563090409,34.25,81218.69,0.11,-0.43958,0.00026,17.68279]
[1778563094687,34.25,81223.1,0.11,-0.43845,0.00026,17.67596]
[1778563100478,34.26,81223.07,0.11,-0.43846,0.00026,17.67603]
[1778563105972,34.26,81222.78,0.11,-0.43854,0.00026,17.67649]
[1778563111555,34.26,81222.05,0.11,-0.43871,0.00026,17.67201]
[1778563116590,34.26,81221.46,0.11,-0.43886,0.00026,17.67294]
[1778563121625,34.26,81221.22,0.11,-0.43893,0.00026,17.67333]
[1778563125829,34.26,81221.6,0.11,-0.43883,0.00026,17.67275]
[1778563125859,34.26,81221.6,0.11,-0.43883,0.00026,17.67275]
[1778563125861,34.26,81221.6,0.11,-0.43883,0.00026,17.67275]
[1778563125927,34.26,81221.6,0.11,-0.43883,0.00026,17.67275]
[1778563126055,34.26,81224.42,0.11,-0.4381,0.00026,17.66832]
[1778563126472,34.26,81224.42,0.11,-0.4381,0.00026,17.66832]
[1778563127081,34.26,81232.7,0.11,-0.43598,0.00026,17.65502]
[1778563132108,34.26,81232.15,0.11,-0.43613,0.00026,17.65597]
[1778563134782,34.27,81229.74,0.11,-0.43675,0.00026,17.65992]
[1778563134809,34.27,81229.74,0.11,-0.43675,0.00026,17.65992]
[1778563136394,34.27,81229.38,0.11,-0.43684,0.00026,17.66051]
[1778563136774,34.27,81233.31,0.11,-0.43584,0.00026,17.65414]
[1778563142774,34.27,81230.44,0.11,-0.43658,0.00026,17.65886]
[1778563147808,34.28,81229.14,0.11,-0.43692,0.00026,17.661]
[1778563153990,34.28,81226.62,0.11,-0.43757,0.00026,17.66508]
[1778563159540,34.29,81225.59,0.11,-0.43785,0.00026,17.66677]
[1778563164228,34.29,81224.12,0.11,-0.43823,0.00026,17.66911]
[1778563164262,34.29,81224.12,0.11,-0.43823,0.00026,17.66911]
[1778563164272,34.29,81224.12,0.11,-0.43823,0.00026,17.66911]
[1778563164931,34.29,81224.32,0.11,-0.43818,0.00026,17.66882]
[1778563166282,34.29,81224.4,0.11,-0.43816,0.00026,17.6687]
[1778563166293,34.29,81224.4,0.11,-0.43816,0.00026,17.6687]
[1778563166855,34.29,81224.4,0.11,-0.43816,0.00026,17.6687]
[1778563166897,34.29,81224.4,0.11,-0.43816,0.00026,17.6687]
[1778563166910,34.29,81224.4,0.11,-0.43816,0.00026,17.6687]
[1778563166982,34.29,81224.22,0.11,-0.43821,0.00026,17.66899]
[1778563167451,34.29,81224.22,0.11,-0.43821,0.00026,17.66899]
[1778563167478,34.29,81224.22,0.11,-0.43821,0.00026,17.66899]
[1778563170809,34.29,81223.34,0.11,-0.43843,0.00026,17.67039]
[1778563170973,34.3,81223.39,0.11,-0.43842,0.00026,17.67032]
[1778563171204,34.3,81223.39,0.11,-0.43842,0.00026,17.67032]
[1778563171780,34.3,81223.39,0.11,-0.43842,0.00026,17.67032]
[1778563171784,34.3,81223.39,0.11,-0.43842,0.00026,17.67032]
[1778563171960,34.3,81223.39,0.11,-0.43842,0.00026,17.67032]
[1778563171979,34.3,81225.94,0.11,-0.43775,0.00026,17.66068]
[1778563172966,34.3,81225.94,0.11,-0.43775,0.00026,17.66068]
[1778563172986,34.3,81232.33,0.11,-0.43612,0.00026,17.65041]
[1778563178024,34.3,81230.2,0.11,-0.43666,0.00026,17.65388]
[1778563183058,34.3,81228.93,0.11,-0.43699,0.00026,17.65594]
[1778563185167,34.3,81229.0,0.11,-0.43697,0.00026,17.65583]
[1778563185198,34.3,81229.15,0.11,-0.43693,0.00026,17.65559]
[1778563191184,34.3,81227.46,0.11,-0.43737,0.00026,17.65831]
[1778563191307,34.3,81227.29,0.11,-0.43741,0.00026,17.65858]
[1778563191552,34.3,81227.29,0.11,-0.43741,0.00026,17.65858]
[1778563191651,34.3,81227.29,0.11,-0.43741,0.00026,17.65858]
[1778563191749,34.3,81227.29,0.11,-0.43741,0.00026,17.65858]
[1778563191980,34.3,81227.29,0.11,-0.43741,0.00026,17.65858]
[1778563192164,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192248,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192279,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192693,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192781,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192803,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192873,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563192889,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563193014,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563193049,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563193063,34.3,81196.49,0.11,-0.44532,0.00026,17.70414]
[1778563193163,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193336,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193365,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193552,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193575,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193645,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193660,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193663,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193691,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193722,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193791,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193811,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193876,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563193898,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563194134,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563194280,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563194309,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563195013,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563195022,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563195028,34.3,81188.34,0.11,-0.44742,0.00026,17.71503]
[1778563195142,34.3,81189.83,0.11,-0.44704,0.00026,17.7131]
[1778563196642,34.31,81190.35,0.11,-0.44691,0.00026,17.71244]
[1778563196652,34.31,81190.35,0.11,-0.44691,0.00026,17.71244]
[1778563197155,34.31,81191.56,0.11,-0.4466,0.00026,17.71086]
[1778563198003,34.31,81191.56,0.11,-0.4466,0.00026,17.71086]
[1778563198163,34.31,81191.88,0.11,-0.44652,0.00026,17.71045]
[1778563200185,34.31,81192.78,0.11,-0.4463,0.00026,17.70927]
[1778563200209,34.32,81194.23,0.11,-0.44593,0.00026,17.70735]
[1778563201839,34.32,81194.23,0.11,-0.44593,0.00026,17.70737]
[1778563201901,34.32,81194.23,0.11,-0.44593,0.00026,17.70737]
[1778563203198,34.32,81202.26,0.11,-0.44387,0.00026,17.69632]
[1778563204042,34.32,81202.26,0.11,-0.44387,0.00026,17.69632]
[1778563204102,34.32,81202.26,0.11,-0.44387,0.00026,17.69632]
[1778563204208,34.32,81211.55,0.11,-0.44148,0.00026,17.68293]
[1778563205212,34.32,81215.91,0.11,-0.44036,0.00026,17.67644]
[1778563205425,34.32,81215.91,0.11,-0.44036,0.00026,17.67644]
[1778563205538,34.32,81215.91,0.11,-0.44036,0.00026,17.67644]
[1778563205548,34.32,81215.91,0.11,-0.44036,0.00026,17.67644]
[1778563205636,34.32,81216.91,0.11,-0.44011,0.00026,17.67493]
[1778563209460,34.33,81211.69,0.11,-0.44145,0.00026,17.68278]
[1778563214484,34.33,81212.09,0.11,-0.44136,0.00026,17.68223]
[1778563220318,34.34,81216.09,0.11,-0.44034,0.00026,17.67632]
[1778563225817,34.34,81216.83,0.11,-0.44016,0.00026,17.67524]
[1778563226264,34.34,81216.83,0.11,-0.44016,0.00026,17.67526]
[1778563226971,34.34,81216.83,0.11,-0.44016,0.00026,17.67526]
[1778563227023,34.34,81216.83,0.11,-0.44016,0.00026,17.67526]
[1778563227031,34.34,81221.46,0.11,-0.43897,0.00026,17.66819]
[1778563227857,34.34,81221.46,0.11,-0.43897,0.00026,17.66819]
[1778563228166,34.34,81227.71,0.11,-0.43738,0.00026,17.6584]
[1778563231206,34.35,81229.3,0.11,-0.43697,0.00026,17.65588]
[1778563231335,34.35,81229.32,0.11,-0.43695,0.00026,17.65022]
[1778563231770,34.35,81225.15,0.11,-0.43802,0.00026,17.65684]
[1778563236456,34.35,81227.14,0.11,-0.43752,0.00026,17.65374]
[1778563236501,34.35,81227.14,0.11,-0.43752,0.00026,17.65374]
[1778563237992,34.35,81226.9,0.11,-0.43758,0.00026,17.65412]
[1778563238243,34.35,81226.58,0.11,-0.43766,0.00026,17.65464]
[1778563243260,34.35,81224.76,0.11,-0.43813,0.00026,17.65754]
[1778563248261,34.36,81222.5,0.11,-0.43872,0.00026,17.66111]
[1778563253263,34.36,81222.68,0.11,-0.43867,0.00026,17.66086]
[1778563258272,34.36,81221.65,0.11,-0.43894,0.00026,17.66249]
[1778563261337,34.36,81210.46,0.11,-0.44181,0.00026,17.67932]
[1778563261449,34.36,81210.46,0.11,-0.44181,0.00026,17.67932]
[1778563261474,34.36,81210.46,0.11,-0.44181,0.00026,17.67932]
[1778563262365,34.36,81210.46,0.11,-0.44181,0.00026,17.67932]
[1778563262913,34.36,81210.46,0.11,-0.44181,0.00026,17.67932]
[1778563262944,34.36,81210.46,0.11,-0.44181,0.00026,17.67932]
[1778563263014,34.36,81204.5,0.11,-0.44334,0.00026,17.6879]
[1778563265509,34.36,81205.69,0.11,-0.44303,0.00026,17.68618]
[1778563265888,34.36,81206.05,0.11,-0.44293,0.00026,17.68565]
[1778563272018,34.35,81208.43,0.11,-0.44231,0.00026,17.68215]
[1778563278443,34.34,81209.93,0.11,-0.44191,0.00026,17.67989]
[1778563284777,34.33,81212.92,0.11,-0.44113,0.00026,17.67537]
[1778563287707,34.33,81213.7,0.11,-0.44093,0.00026,17.6742]
[1778563287740,34.33,81213.7,0.11,-0.44093,0.00026,17.6742]
[1778563293026,34.32,81214.91,0.11,-0.44059,0.00026,17.66668]
[1778563298875,34.31,81216.64,0.11,-0.44013,0.00026,17.66398]
[1778563302881,34.31,81218.84,0.11,-0.43956,0.00026,17.6606]
[1778563302922,34.31,81218.84,0.11,-0.43956,0.00026,17.6606]
[1778563305296,34.31,81226.52,0.11,-0.43759,0.00026,17.64858]
[1778563311966,34.3,81226.32,0.11,-0.43763,0.00026,17.64885]
[1778563317001,34.3,81225.66,0.11,-0.43779,0.00026,17.64985]
[1778563322085,34.29,81229.39,0.11,-0.43683,0.00026,17.64386]
[1778563328079,34.29,81228.24,0.11,-0.43712,0.00026,17.64567]
[1778563333113,34.29,81227.17,0.11,-0.43739,0.00026,17.64734]
[1778563338149,34.28,81226.97,0.11,-0.43744,0.00026,17.64763]
[1778563343184,34.28,81227.33,0.11,-0.43734,0.00026,17.64703]
[1778563348219,34.28,81225.45,0.11,-0.43782,0.00026,17.64998]
[1778563355466,34.28,81223.53,0.11,-0.43829,0.00026,17.64733]
[1778563361310,34.27,81224.07,0.11,-0.43814,0.00026,17.64642]
[1778563366344,34.27,81225.47,0.11,-0.43778,0.00026,17.64418]
[1778563372756,34.27,81224.96,0.11,-0.43791,0.00026,17.64497]
[1778563380444,34.26,81224.0,0.11,-0.43814,0.00026,17.64641]
[1778563385479,34.26,81223.1,0.11,-0.43837,0.00026,17.64779]
[1778563390534,34.25,81223.0,0.11,-0.43839,0.00026,17.64792]
[1778563395855,34.25,81223.25,0.11,-0.43832,0.00026,17.64749]
[1778563398773,34.25,81225.27,0.11,-0.4378,0.00026,17.64429]
[1778563398800,34.25,81225.27,0.11,-0.4378,0.00026,17.64429]
[1778563398929,34.25,81225.27,0.11,-0.4378,0.00026,17.64429]
[1778563399013,34.25,81226.55,0.11,-0.43747,0.00026,17.64225]
[1778563400075,34.25,81226.55,0.11,-0.43747,0.00026,17.64225]
[1778563400124,34.25,81226.55,0.11,-0.43747,0.00026,17.64225]
[1778563400166,34.25,81226.8,0.11,-0.43741,0.00026,17.64186]
[1778563400805,34.25,81226.8,0.11,-0.43741,0.00026,17.64186]
[1778563400924,34.25,81226.8,0.11,-0.43741,0.00026,17.64186]
[1778563400931,34.25,81226.8,0.11,-0.43741,0.00026,17.64186]
[1778563401007,34.25,81226.83,0.11,-0.4374,0.00026,17.64182]
[1778563406013,34.25,81229.14,0.11,-0.43681,0.00026,17.63816]
[1778563412680,34.26,81227.24,0.11,-0.4373,0.00026,17.63565]
[1778563417704,34.27,81225.6,0.11,-0.43772,0.00026,17.63831]
[1778563422738,34.27,81223.57,0.11,-0.43825,0.00026,17.64157]
[1778563428255,34.27,81222.85,0.11,-0.43845,0.00026,17.64274]
[1778563434322,34.28,81223.1,0.11,-0.43839,0.00026,17.64241]
[1778563439434,34.29,81224.31,0.11,-0.43809,0.00026,17.64057]
[1778563444892,34.29,81230.24,0.11,-0.43658,0.00026,17.63119]
[1778563449927,34.3,81230.6,0.11,-0.43649,0.00026,17.63066]
[1778563454962,34.3,81232.95,0.11,-0.4359,0.00026,17.6269]
[1778563460023,34.31,81234.19,0.11,-0.43559,0.00026,17.62491]
[1778563465025,34.31,81230.28,0.11,-0.4366,0.00026,17.63136]
[1778563467492,34.31,81231.05,0.11,-0.4364,0.00026,17.63012]
[1778563473094,34.32,81233.89,0.11,-0.43567,0.00026,17.61995]
[1778563477668,34.33,81235.78,0.11,-0.4352,0.00026,17.61691]
[1778563482697,34.34,81234.15,0.11,-0.43563,0.00026,17.61967]
[1778563487712,34.34,81234.98,0.11,-0.43542,0.00026,17.61838]
[1778563492712,34.35,81237.99,0.11,-0.43466,0.00026,17.61346]
[1778563497740,34.35,81239.75,0.11,-0.43422,0.00026,17.61059]
[1778563499990,34.36,81240.42,0.11,-0.43405,0.00026,17.60949]
[1778563505019,34.36,81242.54,0.11,-0.43352,0.00026,17.60598]
[1778563508112,34.37,81243.63,0.11,-0.43325,0.00026,17.60417]
[1778563510144,34.37,81243.39,0.11,-0.43332,0.00026,17.60461]
[1778563516250,34.37,81245.5,0.11,-0.43279,0.00026,17.60107]
[1778563522437,34.38,81247.66,0.11,-0.43225,0.00026,17.59746]
[1778563527720,34.39,81246.69,0.11,-0.43251,0.00026,17.59922]
[1778563533515,34.4,81248.06,0.11,-0.43215,0.00026,17.59129]
[1778563539557,34.4,81249.02,0.11,-0.43192,0.00026,17.58971]
[1778563544594,34.41,81249.74,0.11,-0.43175,0.00026,17.58854]
[1778563544683,34.41,81249.74,0.11,-0.43175,0.00026,17.58854]
[1778563548651,34.41,81244.3,0.11,-0.43314,0.00026,17.59799]
[1778563553664,34.42,81240.67,0.11,-0.43408,0.00026,17.60421]
[1778563558664,34.43,81237.55,0.11,-0.43489,0.00026,17.60948]
[1778563562983,34.43,81235.27,0.11,-0.43548,0.00026,17.61329]
[1778563563437,34.43,81235.27,0.11,-0.43548,0.00026,17.61329]
[1778563563460,34.43,81235.27,0.11,-0.43548,0.00026,17.61329]
[1778563564065,34.43,81241.19,0.11,-0.43396,0.00026,17.60346]
[1778563565235,34.43,81241.19,0.11,-0.43396,0.00026,17.60346]
[1778563565247,34.43,81241.19,0.11,-0.43396,0.00026,17.60346]
[1778563565628,34.43,81248.27,0.11,-0.43216,0.00026,17.59137]
[1778563570640,34.43,81249.13,0.11,-0.43194,0.00026,17.58989]
[1778563575653,34.43,81250.62,0.11,-0.43156,0.00026,17.58729]
[1778563580668,34.43,81253.71,0.11,-0.43077,0.00026,17.58185]
[1778563585669,34.43,81254.25,0.11,-0.43063,0.00026,17.58089]
[1778563585613,34.43,81260.23,0.11,-0.42911,0.00025,17.57012]
[1778563587357,34.43,81260.39,0.11,-0.42907,0.00025,17.56983]
[1778563587407,34.43,81260.39,0.11,-0.42907,0.00025,17.56983]
[1778563587419,34.43,81260.39,0.11,-0.42907,0.00025,17.56983]
[1778563587598,34.43,81260.39,0.11,-0.42907,0.00025,17.56983]
[1778563587641,34.43,81260.44,0.11,-0.42905,0.00025,17.56973]
[1778563587733,34.43,81260.44,0.11,-0.42905,0.00025,17.56973]
[1778563587883,34.43,81260.44,0.11,-0.42905,0.00025,17.56973]
[1778563587951,34.43,81265.91,0.11,-0.42766,0.00025,17.55965]
[1778563589852,34.43,81269.84,0.11,-0.42666,0.00025,17.55224]
[1778563589877,34.43,81269.84,0.11,-0.42666,0.00025,17.55224]
[1778563589921,34.43,81269.54,0.11,-0.42673,0.00025,17.5528]
[1778563591836,34.43,81269.11,0.11,-0.42682,0.00025,17.54791]
[1778563591932,34.43,81268.74,0.11,-0.42691,0.00025,17.54861]
[1778563595060,34.42,81268.2,0.11,-0.42705,0.00025,17.54959]
[1778563595084,34.42,81268.2,0.11,-0.42705,0.00025,17.54959]
[1778563600386,34.42,81265.99,0.11,-0.4276,0.00025,17.55366]
[1778563603007,34.42,81258.97,0.11,-0.42939,0.00026,17.56654]
[1778563604847,34.42,81257.95,0.11,-0.42964,0.00026,17.56837]
[1778563604875,34.42,81257.95,0.11,-0.42964,0.00026,17.56837]
[1778563614967,34.41,81255.01,0.11,-0.43039,0.00026,17.57363]
[1778563615065,34.41,81249.15,0.11,-0.43188,0.00026,17.58392]
[1778563621137,34.41,81245.27,0.11,-0.43287,0.00026,17.59059]
[1778563626175,34.41,81245.86,0.11,-0.43271,0.00026,17.58954]
[1778563634019,34.4,81247.82,0.11,-0.43221,0.00026,17.58612]
[1778563639266,34.4,81249.74,0.11,-0.4317,0.00026,17.5827]
[1778563644941,34.39,81251.14,0.11,-0.43134,0.00026,17.58019]
[1778563653458,34.39,81251.55,0.11,-0.43123,0.00026,17.57942]
[1778563658641,34.38,81252.93,0.11,-0.43085,0.00026,17.57121]
[1778563663662,34.38,81253.54,0.11,-0.43068,0.00026,17.57008]
[1778563668712,34.38,81254.09,0.11,-0.43054,0.00026,17.56905]
[1778563674511,34.37,81252.5,0.11,-0.43093,0.00026,17.57182]
[1778563679570,34.37,81253.64,0.11,-0.43064,0.00026,17.56975]
[1778563685690,34.36,81253.61,0.11,-0.43063,0.00026,17.56971]
[1778563685743,34.36,81253.61,0.11,-0.43063,0.00026,17.56971]
[1778563685693,34.36,81253.9,0.11,-0.43056,0.00026,17.56916]
[1778563686704,34.36,81261.99,0.11,-0.42849,0.00026,17.55447]
[1778563687314,34.36,81261.99,0.11,-0.42849,0.00026,17.55447]
[1778563688607,34.36,81261.99,0.11,-0.42848,0.00026,17.55445]
[1778563688611,34.36,81261.07,0.11,-0.42872,0.00026,17.55613]
[1778563693644,34.35,81260.83,0.11,-0.42877,0.00026,17.55649]
[1778563698679,34.34,81258.49,0.11,-0.42935,0.00026,17.56063]
[1778563703714,34.33,81258.65,0.11,-0.42929,0.00026,17.56017]
[1778563704805,34.33,81258.41,0.11,-0.42934,0.00026,17.56057]
[1778563704847,34.33,81258.41,0.11,-0.42934,0.00026,17.56057]
[1778563705269,34.33,81258.41,0.11,-0.42934,0.00026,17.56057]
[1778563705728,34.32,81257.71,0.11,-0.42952,0.00026,17.56181]
[1778563713573,34.32,81257.17,0.11,-0.42964,0.00026,17.56266]
[1778563719079,34.3,81255.57,0.11,-0.42999,0.00026,17.5596]
[1778563724860,34.28,81255.39,0.11,-0.43002,0.00026,17.55974]
[1778563729923,34.27,81252.89,0.11,-0.43064,0.00026,17.56408]
[1778563734931,34.26,81252.64,0.11,-0.43069,0.00026,17.56438]
[1778563740148,34.25,81253.88,0.11,-0.43035,0.00026,17.56205]
[1778563747017,34.24,81253.51,0.11,-0.43042,0.00026,17.56249]
[1778563753059,34.23,81253.28,0.11,-0.43046,0.00026,17.56274]
[1778563758458,34.22,81252.45,0.11,-0.43066,0.00026,17.56412]
[1778563764760,34.21,81252.69,0.11,-0.43058,0.00026,17.56354]
[1778563771370,34.2,81252.78,0.11,-0.43053,0.00026,17.56322]
[1778563777228,34.18,81253.17,0.11,-0.43039,0.00026,17.55664]
[1778563782437,34.18,81253.25,0.11,-0.43036,0.00026,17.55641]
[1778563788857,34.16,81252.71,0.11,-0.43047,0.00026,17.5572]
[1778563795407,34.15,81252.42,0.11,-0.43052,0.00026,17.55755]
[1778563801397,34.14,81252.9,0.11,-0.43037,0.00026,17.55647]
[1778563807890,34.13,81253.37,0.11,-0.43024,0.00026,17.55551]
[1778563812905,34.12,81255.38,0.11,-0.4297,0.00026,17.5517]
[1778563813459,34.11,81257.77,0.11,-0.42907,0.00026,17.54725]
[1778563813508,34.11,81257.77,0.11,-0.42907,0.00026,17.54725]
[1778563814870,34.11,81259.94,0.11,-0.42852,0.00026,17.54324]
[1778563815497,34.11,81260.29,0.11,-0.42842,0.00026,17.54252]
[1778563815969,34.11,81260.29,0.11,-0.42842,0.00026,17.54252]
[1778563816830,34.1,81271.63,0.11,-0.42549,0.00026,17.5209]
[1778563822545,34.1,81274.79,0.11,-0.42467,0.00026,17.5146]
[1778563826574,34.09,81280.88,0.11,-0.42309,0.00026,17.50238]
[1778563831608,34.08,81282.98,0.11,-0.42251,0.00026,17.4923]
[1778563833473,34.08,81282.23,0.11,-0.4227,0.00026,17.49379]
[1778563833515,34.08,81282.23,0.11,-0.4227,0.00026,17.49379]
[1778563834734,34.08,81282.04,0.11,-0.42275,0.00026,17.49415]
[1778563834766,34.08,81282.04,0.11,-0.42275,0.00026,17.49415]
[1778563839920,34.07,81280.46,0.11,-0.42314,0.00026,17.4972]
[1778563844700,34.06,81274.92,0.11,-0.42455,0.00026,17.50811]
[1778563848449,34.06,81272.76,0.11,-0.42509,0.00026,17.51227]
[1778563848872,34.06,81269.7,0.11,-0.42588,0.00026,17.5182]
[1778563853913,34.05,81272.06,0.11,-0.42526,0.00026,17.51355]
[1778563858938,34.05,81275.72,0.11,-0.42431,0.00026,17.50627]
[1778563863958,34.03,81278.28,0.11,-0.42362,0.00026,17.50093]
[1778563869005,33.97,81280.68,0.11,-0.42288,0.00026,17.49499]
[1778563874035,33.96,81280.49,0.11,-0.4229,0.00026,17.49513]
[1778563879077,33.95,81280.28,0.11,-0.42294,0.00026,17.49548]
[1778563884091,33.95,81279.42,0.11,-0.42316,0.00026,17.49714]
[1778563889139,33.94,81278.84,0.11,-0.4233,0.00026,17.49824]
[1778563894191,33.94,81279.14,0.11,-0.42319,0.00026,17.49187]
[1778563899206,33.94,81278.58,0.11,-0.42333,0.00026,17.49294]
[1778563904216,33.93,81278.28,0.11,-0.4234,0.00026,17.49348]
[1778563909220,33.93,81277.73,0.11,-0.42353,0.00026,17.49452]
[1778563914235,33.92,81277.85,0.11,-0.42349,0.00026,17.49421]
[1778563919278,33.92,81277.88,0.11,-0.42348,0.00026,17.49409]
[1778563924299,33.92,81277.56,0.11,-0.42355,0.00026,17.49467]
[1778563929333,33.91,81277.61,0.11,-0.42353,0.00026,17.49451]
[1778563934379,33.91,81277.4,0.11,-0.42358,0.00026,17.49488]
[1778563938997,33.91,81268.87,0.11,-0.42579,0.00026,17.51177]
[1778563944039,33.92,81268.66,0.11,-0.42586,0.00026,17.51228]
[1778563949054,33.92,81269.49,0.11,-0.42566,0.00026,17.51078]
[1778563954082,33.93,81268.97,0.11,-0.42579,0.00026,17.50625]
[1778563959101,33.94,81268.51,0.11,-0.42592,0.00026,17.50727]
[1778563964107,33.95,81269.57,0.11,-0.42566,0.00026,17.50533]
[1778563969134,33.96,81269.49,0.11,-0.4257,0.00026,17.50562]
[1778563974153,33.97,81266.69,0.11,-0.42644,0.00026,17.51119]
[1778563978107,33.97,81271.22,0.11,-0.42528,0.00026,17.50252]
[1778563983112,33.98,81269.46,0.11,-0.42575,0.00026,17.50609]
[1778563983974,33.98,81261.84,0.11,-0.42772,0.00026,17.52068]
[1778563985026,33.98,81253.68,0.11,-0.42983,0.00026,17.53584]
[1778563990052,33.98,81250.11,0.11,-0.43076,0.00026,17.54233]
[1778563995054,33.98,81247.8,0.11,-0.43136,0.00026,17.54649]
[1778563999116,33.99,81243.3,0.11,-0.43253,0.00026,17.55445]
[1778564002014,33.99,81238.44,0.11,-0.43379,0.00026,17.56287]
[1778564007031,33.99,81237.45,0.11,-0.43405,0.00026,17.56459]
[1778564012041,33.99,81235.17,0.11,-0.43462,0.00026,17.56281]
[1778564017058,33.99,81233.62,0.11,-0.43503,0.00026,17.56545]
[1778564021075,33.99,81240.49,0.11,-0.43325,0.00026,17.55377]
[1778564026092,33.99,81239.31,0.11,-0.43356,0.00026,17.55581]
[1778564031110,33.99,81235.83,0.11,-0.43446,0.00026,17.56176]
[1778564036113,34.0,81234.42,0.11,-0.43483,0.00026,17.56417]
[1778564041121,34.0,81233.75,0.11,-0.43501,0.00026,17.56533]
[1778564044145,34.0,81224.25,0.11,-0.43748,0.00026,17.58097]
[1778564049154,34.01,81224.23,0.11,-0.43749,0.00026,17.58105]
[1778564054168,34.01,81223.59,0.11,-0.43767,0.00026,17.58214]
[1778564058674,34.02,81219.76,0.11,-0.43868,0.00026,17.5883]
[1778564059058,34.02,81219.7,0.11,-0.43869,0.00026,17.58841]
[1778564060723,34.02,81219.7,0.11,-0.4387,0.00026,17.58842]
[1778564060730,34.02,81219.7,0.11,-0.4387,0.00026,17.58842]
[1778564062096,34.03,81213.04,0.11,-0.44043,0.00026,17.59876]
[1778564062741,34.03,81213.04,0.11,-0.44043,0.00026,17.59876]
[1778564062743,34.03,81213.04,0.11,-0.44043,0.00026,17.59876]
[1778564062772,34.03,81213.04,0.11,-0.44043,0.00026,17.59876]
[1778564062904,34.03,81211.67,0.11,-0.44079,0.00026,17.60085]
[1778564068225,34.04,81212.29,0.11,-0.44064,0.00026,17.6]
[1778564068500,34.04,81212.29,0.11,-0.44064,0.00026,17.6]
[1778564068590,34.04,81212.29,0.11,-0.44064,0.00026,17.6]
[1778564068694,34.04,81212.29,0.11,-0.44064,0.00026,17.6]
[1778564068758,34.04,81212.29,0.11,-0.44064,0.00026,17.6]
[1778564068843,34.04,81212.29,0.11,-0.44064,0.00026,17.6]
[1778564069183,34.04,81209.2,0.11,-0.44144,0.00026,17.60464]
[1778564069947,34.04,81209.2,0.11,-0.44144,0.00026,17.60464]
[1778564069980,34.04,81209.2,0.11,-0.44144,0.00026,17.60464]
[1778564070081,34.03,81199.71,0.11,-0.44391,0.00026,17.61844]
[1778564070701,34.03,81199.71,0.11,-0.44391,0.00026,17.61844]
[1778564070951,34.03,81194.23,0.11,-0.44533,0.00026,17.6261]
[1778564071256,34.03,81194.23,0.11,-0.44533,0.00026,17.6261]
[1778564071298,34.03,81194.23,0.11,-0.44533,0.00026,17.6261]
[1778564071304,34.03,81194.23,0.11,-0.44533,0.00026,17.6261]
[1778564072066,34.03,81194.23,0.11,-0.44533,0.00026,17.6261]
[1778564072115,34.03,81194.23,0.11,-0.44533,0.00026,17.6261]
[1778564072903,34.03,81192.65,0.11,-0.44573,0.00026,17.62261]
[1778564072924,34.03,81192.65,0.11,-0.44573,0.00026,17.62261]
[1778564072993,34.03,81187.1,0.11,-0.44717,0.00026,17.63007]
[1778564074268,34.03,81187.1,0.11,-0.44717,0.00026,17.63007]
[1778564074320,34.03,81187.1,0.11,-0.44717,0.00026,17.63007]
[1778564074332,34.03,81187.1,0.11,-0.44717,0.00026,17.63007]
[1778564075197,34.03,81186.96,0.11,-0.44721,0.00026,17.63025]
[1778564075224,34.03,81186.96,0.11,-0.44721,0.00026,17.63025]
[1778564076188,34.03,81186.96,0.11,-0.44721,0.00026,17.63025]
[1778564076965,34.03,81186.96,0.11,-0.44721,0.00026,17.63024]
[1778564079905,34.02,81183.77,0.11,-0.44803,0.00026,17.6344]
[1778564079996,34.02,81183.77,0.11,-0.44803,0.00026,17.6344]
[1778564080049,34.02,81184.34,0.11,-0.44788,0.00026,17.63364]
[1778564082896,34.02,81182.58,0.11,-0.44834,0.00026,17.63591]
[1778564082943,34.02,81182.58,0.11,-0.44834,0.00026,17.63591]
[1778564083076,34.02,81184.03,0.11,-0.44796,0.00026,17.63401]
[1778564086522,34.01,81184.86,0.11,-0.44774,0.00026,17.6329]
[1778564086572,34.01,81184.86,0.11,-0.44774,0.00026,17.6329]
[1778564086791,34.01,81184.86,0.11,-0.44774,0.00026,17.6329]
[1778564086935,34.01,81184.86,0.11,-0.44774,0.00026,17.6329]
[1778564087049,34.01,81184.86,0.11,-0.44774,0.00026,17.6329]
[1778564087120,34.01,81183.31,0.11,-0.44814,0.00026,17.63492]
[1778564087295,34.01,81183.31,0.11,-0.44814,0.00026,17.63492]
[1778564088161,34.01,81183.31,0.11,-0.44814,0.00026,17.63492]
[1778564088093,34.01,81160.0,0.11,-0.45423,0.00026,17.66313]
[1778564088210,34.01,81160.0,0.11,-0.45423,0.00026,17.66313]
[1778564089192,34.01,81160.0,0.11,-0.45423,0.00026,17.66313]
[1778564089087,34.01,81156.64,0.11,-0.45511,0.00026,17.66686]
[1778564089379,34.01,81156.64,0.11,-0.45511,0.00026,17.66686]
[1778564089995,34.01,81156.45,0.11,-0.45516,0.00026,17.66708]
[1778564090926,34.01,81156.45,0.11,-0.45516,0.00026,17.66708]
[1778564090929,34.01,81156.45,0.11,-0.45516,0.00026,17.66708]
[1778564091201,34.01,81156.45,0.11,-0.45516,0.00026,17.66708]
[1778564090993,34.02,81156.96,0.11,-0.45502,0.00026,17.66653]
[1778564091689,34.02,81157.12,0.11,-0.45498,0.00026,17.66635]
[1778564092930,34.02,81157.12,0.11,-0.45498,0.00026,17.66635]
[1778564092994,34.02,81156.48,0.11,-0.45515,0.00026,17.66707]
[1778564093254,34.02,81156.48,0.11,-0.45515,0.00026,17.66707]
[1778564093475,34.02,81156.45,0.11,-0.45516,0.00026,17.66711]
[1778564094400,34.02,81156.45,0.11,-0.45516,0.00026,17.66711]
[1778564094470,34.02,81156.45,0.11,-0.45516,0.00026,17.66711]
[1778564095043,34.02,81156.45,0.11,-0.45516,0.00026,17.66711]
[1778564095170,34.02,81161.6,0.11,-0.45381,0.00026,17.66136]
[1778564100563,34.02,81163.02,0.11,-0.45344,0.00026,17.65972]
[1778564100568,34.02,81163.02,0.11,-0.45344,0.00026,17.65972]
[1778564100630,34.01,81162.52,0.11,-0.45357,0.00026,17.66029]
[1778564101329,34.01,81162.52,0.11,-0.45357,0.00026,17.66029]
[1778564101348,34.01,81162.52,0.11,-0.45357,0.00026,17.66029]
[1778564101368,34.01,81162.52,0.11,-0.45357,0.00026,17.66029]
[1778564101650,34.01,81162.52,0.11,-0.45357,0.00026,17.66029]
[1778564101933,34.01,81169.04,0.11,-0.45186,0.00026,17.65268]
[1778564102264,34.01,81169.04,0.11,-0.45186,0.00026,17.65268]
[1778564102963,34.01,81169.04,0.11,-0.45186,0.00026,17.65268]
[1778564105514,34.01,81172.53,0.11,-0.45095,0.00026,17.64847]
[1778564106412,34.01,81173.07,0.11,-0.45081,0.00026,17.6478]
[1778564106431,34.01,81173.07,0.11,-0.45081,0.00026,17.6478]
[1778564107448,34.01,81173.07,0.11,-0.45081,0.00026,17.64779]
[1778564108167,34.01,81173.07,0.11,-0.45081,0.00026,17.64779]
[1778564111211,34.01,81172.74,0.11,-0.45089,0.00026,17.64818]
[1778564116227,34.0,81173.55,0.11,-0.45067,0.00026,17.64717]
[1778564121240,34.0,81172.57,0.11,-0.45093,0.00026,17.64834]
[1778564126268,34.0,81171.0,0.11,-0.45133,0.00026,17.65022]
[1778564131289,34.0,81169.44,0.11,-0.45173,0.00026,17.64646]
[1778564136289,34.0,81168.16,0.11,-0.45206,0.00026,17.64798]
[1778564141289,34.0,81167.27,0.11,-0.45229,0.00026,17.64903]
[1778564146291,34.0,81170.13,0.11,-0.45155,0.00026,17.64564]
[1778564147564,34.0,81170.38,0.11,-0.45148,0.00026,17.64534]
[1778564148944,34.0,81170.18,0.11,-0.45154,0.00026,17.64558]
[1778564150215,34.0,81169.91,0.11,-0.45161,0.00026,17.64591]
[1778564150953,34.0,81169.91,0.11,-0.45161,0.00026,17.64591]
[1778564153939,34.0,81169.08,0.11,-0.45183,0.00026,17.64691]
[1778564153962,34.0,81169.08,0.11,-0.45183,0.00026,17.64691]
[1778564153977,34.0,81169.08,0.11,-0.45183,0.00026,17.64691]
[1778564154077,34.0,81170.87,0.11,-0.45136,0.00026,17.64476]
[1778564155558,34.0,81170.87,0.11,-0.45136,0.00026,17.64476]
[1778564156238,34.0,81176.33,0.11,-0.44993,0.00026,17.63806]
[1778564157194,34.0,81181.89,0.11,-0.44848,0.00026,17.63101]
[1778564158354,34.0,81183.14,0.11,-0.44815,0.00026,17.62939]
[1778564158938,34.0,81183.14,0.11,-0.44815,0.00026,17.62939]
[1778564164191,34.0,81183.71,0.11,-0.448,0.00026,17.62866]
[1778564165096,34.0,81190.2,0.11,-0.44631,0.00026,17.62004]
[1778564170580,34.0,81191.16,0.11,-0.44606,0.00026,17.61876]
[1778564176140,34.0,81192.05,0.11,-0.44583,0.00026,17.61755]
[1778564179079,34.01,81193.92,0.11,-0.44535,0.00026,17.615]
[1778564182804,34.01,81193.92,0.11,-0.44535,0.00026,17.615]
[1778564187443,34.01,81197.92,0.11,-0.44431,0.00026,17.60943]
[1778564192504,34.01,81199.34,0.11,-0.44394,0.00026,17.60743]
[1778564199218,34.01,81203.12,0.11,-0.44294,0.00026,17.59638]
[1778564204252,34.01,81204.78,0.11,-0.44251,0.00026,17.59397]
[1778564209288,34.01,81207.09,0.11,-0.44191,0.00026,17.59059]
[1778564214322,34.02,81208.63,0.11,-0.44151,0.00026,17.58832]
[1778564220234,34.02,81208.9,0.11,-0.44145,0.00026,17.58793]
[1778564225400,34.02,81209.34,0.11,-0.44133,0.00026,17.58729]
[1778564230435,34.02,81210.33,0.11,-0.44108,0.00026,17.58582]
[1778564235751,34.02,81210.33,0.11,-0.44108,0.00026,17.58583]
[1778564242743,34.02,81211.0,0.11,-0.44091,0.00026,17.58485]
[1778564248563,34.03,81214.41,0.11,-0.44003,0.00026,17.57968]
[1778564253671,34.03,81213.93,0.11,-0.44014,0.00026,17.57477]
[1778564259644,34.03,81213.96,0.11,-0.44013,0.00026,17.57475]
[1778564263615,34.03,81213.97,0.11,-0.44013,0.00026,17.57475]
[1778564263635,34.03,81213.97,0.11,-0.44013,0.00026,17.57475]
[1778564263827,34.03,81213.97,0.11,-0.44013,0.00026,17.57475]
[1778564263928,34.03,81214.96,0.11,-0.43988,0.00026,17.57323]
[1778564265321,34.03,81214.96,0.11,-0.43988,0.00026,17.57323]
[1778564265374,34.03,81216.09,0.11,-0.43958,0.00026,17.5715]
[1778564266915,34.03,81226.91,0.11,-0.43677,0.00026,17.55434]
[1778564269243,34.03,81226.38,0.11,-0.43691,0.00026,17.5552]
[1778564269294,34.03,81226.38,0.11,-0.43691,0.00026,17.5552]
[1778564269913,34.03,81226.14,0.11,-0.43697,0.00026,17.55559]
[1778564270238,34.03,81227.73,0.11,-0.43656,0.00026,17.553]
[1778564273151,34.03,81221.6,0.11,-0.43815,0.00026,17.56285]
[1778564278895,34.03,81219.03,0.11,-0.43881,0.00026,17.56688]
[1778564284822,34.03,81212.41,0.11,-0.44053,0.00026,17.57708]
[1778564286100,34.03,81212.41,0.11,-0.44053,0.00026,17.57708]
[1778564292051,34.03,81210.02,0.11,-0.44116,0.00026,17.58075]
[1778564292232,34.03,81210.02,0.11,-0.44116,0.00026,17.58075]
[1778564292300,34.03,81209.92,0.11,-0.44119,0.00026,17.58092]
[1778564292589,34.03,81209.92,0.11,-0.44119,0.00026,17.58092]
[1778564293787,34.03,81209.21,0.11,-0.44138,0.00026,17.58198]
[1778564300338,34.04,81207.98,0.11,-0.4417,0.00026,17.58385]
[1778564302813,34.04,81207.66,0.11,-0.44179,0.00026,17.58435]
[1778564303422,34.04,81207.2,0.11,-0.44191,0.00026,17.58506]
[1778564308995,34.05,81206.56,0.11,-0.44208,0.00026,17.58604]
[1778564310186,34.05,81206.56,0.11,-0.44208,0.00026,17.58604]
[1778564314503,34.05,81205.79,0.11,-0.44227,0.00026,17.58154]
[1778564320077,34.06,81205.63,0.11,-0.44232,0.00026,17.58181]
[1778564322034,34.06,81205.34,0.11,-0.4424,0.00026,17.58224]
[1778564323492,34.06,81205.12,0.11,-0.44246,0.00026,17.58258]
[1778564329141,34.06,81206.94,0.11,-0.44198,0.00026,17.57988]
[1778564336309,34.05,81209.03,0.11,-0.44143,0.00026,17.57676]
[1778564337193,34.05,81210.4,0.11,-0.44107,0.00026,17.57469]
[1778564338478,34.05,81216.08,0.11,-0.4396,0.00026,17.56604]
[1778564338943,34.05,81216.08,0.11,-0.4396,0.00026,17.56604]
[1778564338953,34.05,81216.08,0.11,-0.4396,0.00026,17.56604]
[1778564340857,34.05,81219.85,0.11,-0.43862,0.00026,17.56016]
[1778564340965,34.05,81219.85,0.11,-0.43862,0.00026,17.56016]
[1778564341224,34.05,81219.03,0.11,-0.43883,0.00026,17.56145]
[1778564346265,34.05,81218.19,0.11,-0.43905,0.00026,17.56275]
[1778564351298,34.05,81218.48,0.11,-0.43897,0.00026,17.56228]
[1778564354776,34.05,81221.37,0.11,-0.43821,0.00026,17.55772]
[1778564354811,34.05,81221.37,0.11,-0.43821,0.00026,17.55772]
[1778564355193,34.05,81221.37,0.11,-0.43821,0.00026,17.55772]
[1778564355325,34.05,81225.35,0.11,-0.43718,0.00026,17.55135]
[1778564360360,34.04,81224.55,0.11,-0.43739,0.00026,17.55263]
[1778564366518,34.04,81224.07,0.11,-0.43751,0.00026,17.55338]
[1778564372444,34.04,81223.98,0.11,-0.43751,0.00026,17.54782]
[1778564377478,34.04,81226.55,0.11,-0.43684,0.00026,17.54365]
[1778564379766,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564379785,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564379831,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564379985,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564380035,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564380041,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564380145,34.04,81226.86,0.11,-0.43676,0.00026,17.54314]
[1778564380500,34.04,81226.32,0.11,-0.4369,0.00026,17.54404]
[1778564381022,34.04,81226.32,0.11,-0.4369,0.00026,17.54404]
[1778564381052,34.04,81226.32,0.11,-0.4369,0.00026,17.54404]
[1778564381262,34.04,81226.32,0.11,-0.4369,0.00026,17.54404]
[1778564381351,34.04,81226.32,0.11,-0.4369,0.00026,17.54404]
[1778564381508,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564381838,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564381869,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382099,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382110,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382118,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382139,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382160,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382168,34.04,81236.44,0.11,-0.43428,0.00026,17.52727]
[1778564382514,34.04,81250.9,0.11,-0.43053,0.00026,17.50196]
[1778564383520,34.04,81261.28,0.11,-0.42784,0.00026,17.48283]
[1778564383650,34.04,81261.28,0.11,-0.42784,0.00026,17.48283]
[1778564383697,34.04,81261.25,0.11,-0.42785,0.00026,17.48289]
[1778564385143,34.04,81261.25,0.11,-0.42785,0.00026,17.48289]
[1778564385151,34.04,81261.25,0.11,-0.42785,0.00026,17.48289]
[1778564385694,34.04,81260.71,0.11,-0.42799,0.00026,17.48391]
[1778564385746,34.04,81259.97,0.11,-0.42818,0.00026,17.4853]
[1778564388340,34.04,81259.44,0.11,-0.42832,0.00026,17.48629]
[1778564388370,34.04,81259.44,0.11,-0.42832,0.00026,17.48629]
[1778564389740,34.04,81259.09,0.11,-0.42841,0.00026,17.48695]
[1778564390416,34.04,81260.18,0.11,-0.42813,0.00026,17.48493]
[1778564393756,34.05,81258.51,0.11,-0.42856,0.00026,17.48806]
[1778564393796,34.05,81258.51,0.11,-0.42856,0.00026,17.48806]
[1778564394737,34.05,81258.29,0.11,-0.42862,0.00026,17.48847]
[1778564395060,34.05,81251.23,0.11,-0.43045,0.00026,17.50141]
[1778564398677,34.05,81246.91,0.11,-0.43157,0.00026,17.50919]
[1778564401495,34.05,81242.04,0.11,-0.43284,0.00026,17.51778]
[1778564404065,34.05,81237.43,0.11,-0.43404,0.00026,17.52574]
[1778564407694,34.06,81232.95,0.11,-0.43521,0.00026,17.53335]
[1778564413936,34.07,81229.18,0.11,-0.4362,0.00026,17.53968]
[1778564419144,34.07,81227.4,0.11,-0.43667,0.00026,17.54264]
[1778564421490,34.07,81226.28,0.11,-0.43697,0.00026,17.54449]
[1778564421502,34.07,81226.28,0.11,-0.43697,0.00026,17.54449]
[1778564421538,34.07,81226.28,0.11,-0.43697,0.00026,17.54449]
[1778564421547,34.08,81226.11,0.11,-0.43701,0.00026,17.54479]
[1778564422273,34.08,81226.11,0.11,-0.43701,0.00026,17.54479]
[1778564422374,34.08,81226.11,0.11,-0.43701,0.00026,17.5448]
[1778564424306,34.08,81225.4,0.11,-0.4372,0.00026,17.54595]
[1778564424349,34.08,81225.4,0.11,-0.4372,0.00026,17.54595]
[1778564424812,34.08,81225.23,0.11,-0.43725,0.00026,17.54624]
[1778564424860,34.08,81225.23,0.11,-0.43725,0.00026,17.54624]
[1778564426348,34.08,81225.06,0.11,-0.43729,0.00026,17.54652]
[1778564426389,34.08,81225.06,0.11,-0.43729,0.00026,17.54652]
[1778564426400,34.08,81224.79,0.11,-0.43736,0.00026,17.54698]
[1778564432869,34.09,81223.5,0.11,-0.43769,0.00026,17.54343]
[1778564434477,34.09,81223.5,0.11,-0.43769,0.00026,17.54343]
[1778564434531,34.09,81223.5,0.11,-0.43769,0.00026,17.54343]
[1778564436505,34.09,81223.0,0.11,-0.43782,0.00026,17.54425]
[1778564436553,34.09,81223.0,0.11,-0.43782,0.00026,17.54425]
[1778564441936,34.1,81220.81,0.11,-0.4384,0.00026,17.5478]
[1778564446970,34.1,81219.26,0.11,-0.43881,0.00026,17.55028]
[1778564452006,34.1,81219.06,0.11,-0.43887,0.00026,17.55064]
[1778564457040,34.11,81218.66,0.11,-0.43898,0.00026,17.55132]
[1778564462079,34.11,81217.7,0.11,-0.43924,0.00026,17.55285]
[1778564467115,34.12,81217.25,0.11,-0.43936,0.00026,17.55359]
[1778564469793,34.12,81217.22,0.11,-0.43937,0.00026,17.55366]
[1778564470313,34.12,81217.22,0.11,-0.43937,0.00026,17.55366]
[1778564470979,34.12,81216.63,0.11,-0.43953,0.00026,17.55459]
[1778564471144,34.12,81216.63,0.11,-0.43953,0.00026,17.55459]
[1778564472353,34.12,81216.63,0.11,-0.43953,0.00026,17.55459]
[1778564473027,34.12,81216.62,0.11,-0.43953,0.00026,17.55462]
[1778564474361,34.12,81207.25,0.11,-0.44197,0.00026,17.56875]
[1778564475052,34.12,81207.25,0.11,-0.44197,0.00026,17.56875]
[1778564477121,34.13,81209.85,0.11,-0.4413,0.00026,17.56492]
[1778564477186,34.13,81215.03,0.11,-0.43995,0.00026,17.55711]
[1778564482220,34.13,81218.4,0.11,-0.43909,0.00026,17.55198]
[1778564485326,34.14,81224.1,0.11,-0.43762,0.00026,17.54304]
[1778564491283,34.14,81227.22,0.11,-0.4368,0.00026,17.53241]
[1778564496319,34.15,81230.23,0.11,-0.43603,0.00026,17.52758]
[1778564504570,34.16,81232.97,0.11,-0.43534,0.00026,17.52316]
[1778564509311,34.16,81236.92,0.11,-0.43432,0.00026,17.5166]
[1778564509440,34.16,81235.19,0.11,-0.43477,0.00026,17.51952]
[1778564509971,34.16,81235.19,0.11,-0.43477,0.00026,17.51952]
[1778564509988,34.16,81235.19,0.11,-0.43477,0.00026,17.51952]
[1778564511588,34.16,81235.19,0.11,-0.43477,0.00026,17.51953]
[1778564511665,34.17,81235.12,0.11,-0.43479,0.00026,17.51965]
[1778564513785,34.17,81234.36,0.11,-0.43499,0.00026,17.52093]
[1778564514641,34.17,81234.36,0.11,-0.435,0.00026,17.52102]
[1778564518005,34.17,81232.61,0.11,-0.43545,0.00026,17.52395]
[1778564518576,34.18,81233.46,0.11,-0.43525,0.00026,17.52262]
[1778564519701,34.19,81233.2,0.11,-0.43532,0.00026,17.52312]
[1778564519707,34.19,81233.2,0.11,-0.43532,0.00026,17.52312]
[1778564524715,34.2,81231.22,0.11,-0.43586,0.00026,17.5266]
[1778564525037,34.2,81231.22,0.11,-0.43586,0.00026,17.5266]
[1778564525627,34.21,81230.42,0.11,-0.43607,0.00026,17.52792]
[1778564531564,34.21,81229.83,0.11,-0.43623,0.00026,17.52892]
[1778564535324,34.21,81228.62,0.11,-0.43654,0.00026,17.5309]
[1778564535593,34.21,81224.58,0.11,-0.43759,0.00026,17.5374]
[1778564541040,34.21,81224.54,0.11,-0.4376,0.00026,17.53747]
[1778564546069,34.21,81224.1,0.11,-0.43772,0.00026,17.5382]
[1778564547328,34.21,81224.07,0.11,-0.43773,0.00026,17.53825]
[1778564547677,34.21,81223.32,0.11,-0.43792,0.00026,17.53944]
[1778564549803,34.21,81223.2,0.11,-0.43795,0.00026,17.53963]
[1778564550198,34.21,81223.2,0.11,-0.43795,0.00026,17.53963]
[1778564550231,34.21,81223.24,0.11,-0.43794,0.00026,17.53957]
[1778564556397,34.21,81225.09,0.11,-0.43745,0.00026,17.53096]
[1778564562498,34.22,81224.44,0.11,-0.43762,0.00026,17.53202]
[1778564574777,34.22,81223.25,0.11,-0.43793,0.00026,17.53392]
[1778564577099,34.22,81223.63,0.11,-0.43784,0.00026,17.53335]
[1778564577439,34.22,81223.63,0.11,-0.43784,0.00026,17.53335]
[1778564577512,34.22,81223.5,0.11,-0.43787,0.00026,17.53356]
[1778564578223,34.22,81223.5,0.11,-0.43787,0.00026,17.53356]
[1778564578262,34.22,81223.5,0.11,-0.43787,0.00026,17.53356]
[1778564578660,34.22,81223.5,0.11,-0.43787,0.00026,17.53356]
[1778564578664,34.22,81230.42,0.11,-0.43608,0.00026,17.52242]
[1778564584801,34.22,81232.3,0.11,-0.4356,0.00026,17.51936]
[1778564588530,34.23,81231.62,0.11,-0.43578,0.00026,17.52052]
[1778564589301,34.23,81231.76,0.11,-0.43575,0.00026,17.52031]
[1778564589328,34.23,81231.76,0.11,-0.43575,0.00026,17.52031]
[1778564589480,34.23,81231.51,0.11,-0.43581,0.00026,17.52073]
[1778564591033,34.23,81236.52,0.11,-0.43452,0.00026,17.51241]
[1778564596973,34.23,81237.26,0.11,-0.43433,0.00026,17.51123]
[1778564597028,34.24,81236.3,0.11,-0.43458,0.00026,17.51286]
[1778564600347,34.24,81235.86,0.11,-0.4347,0.00026,17.51362]
[1778564604625,34.24,81234.32,0.11,-0.4351,0.00026,17.51622]
[1778564604643,34.24,81234.32,0.11,-0.4351,0.00026,17.51622]
[1778564604726,34.24,81234.32,0.11,-0.4351,0.00026,17.51623]
[1778564610119,34.24,81230.35,0.11,-0.43613,0.00026,17.52279]
[1778564613813,34.24,81229.98,0.11,-0.43621,0.00026,17.51772]
[1778564613838,34.24,81229.98,0.11,-0.43621,0.00026,17.51772]
[1778564614330,34.24,81229.98,0.11,-0.43621,0.00026,17.51772]
[1778564615124,34.24,81230.96,0.11,-0.43596,0.00026,17.51612]
[1778564615530,34.24,81230.96,0.11,-0.43596,0.00026,17.51612]
[1778564615556,34.24,81230.96,0.11,-0.43596,0.00026,17.51612]
[1778564615597,34.24,81232.34,0.11,-0.4356,0.00026,17.51386]
[1778564616290,34.24,81232.34,0.11,-0.4356,0.00026,17.51386]
[1778564616299,34.24,81232.34,0.11,-0.4356,0.00026,17.51386]
[1778564616301,34.24,81232.34,0.11,-0.4356,0.00026,17.51386]
[1778564616688,34.24,81232.35,0.11,-0.4356,0.00026,17.51385]
[1778564621708,34.25,81235.03,0.11,-0.43491,0.00026,17.50942]
[1778564625135,34.25,81238.48,0.11,-0.43402,0.00026,17.50363]
[1778564625438,34.25,81237.6,0.11,-0.43425,0.00026,17.50512]
[1778564630625,34.25,81236.07,0.11,-0.43465,0.00026,17.50771]
[1778564632869,34.25,81235.33,0.11,-0.43484,0.00026,17.50895]
[1778564633685,34.25,81234.73,0.11,-0.43499,0.00026,17.50996]
[1778564636147,34.25,81234.08,0.11,-0.43516,0.00026,17.51105]
[1778564636302,34.25,81234.08,0.11,-0.43516,0.00026,17.51105]
[1778564643791,34.25,81232.46,0.11,-0.43558,0.00026,17.51373]
[1778564645675,34.25,81230.73,0.11,-0.43603,0.00026,17.51659]
[1778564645695,34.25,81229.13,0.11,-0.43645,0.00026,17.5192]
[1778564646989,34.25,81229.13,0.11,-0.43645,0.00026,17.5192]
[1778564647001,34.25,81229.13,0.11,-0.43645,0.00026,17.5192]
[1778564647381,34.25,81228.96,0.11,-0.43649,0.00026,17.51948]
[1778564652414,34.25,81226.01,0.11,-0.43726,0.00026,17.52425]
[1778564655020,34.25,81224.81,0.11,-0.43757,0.00026,17.52618]
[1778564655045,34.25,81224.81,0.11,-0.43757,0.00026,17.52618]
[1778564655647,34.26,81224.33,0.11,-0.43769,0.00026,17.52695]
[1778564656181,34.26,81224.33,0.11,-0.43769,0.00026,17.52695]
[1778564656191,34.26,81224.33,0.11,-0.43769,0.00026,17.52695]
[1778564656444,34.26,81224.33,0.11,-0.43769,0.00026,17.52695]
[1778564661478,34.26,81223.66,0.11,-0.43787,0.00026,17.52804]
[1778564663469,34.26,81223.96,0.11,-0.43779,0.00026,17.52756]
[1778564663500,34.26,81223.96,0.11,-0.43779,0.00026,17.52756]
[1778564663600,34.26,81222.81,0.11,-0.43809,0.00026,17.52939]
[1778564666003,34.26,81222.53,0.11,-0.43816,0.00026,17.52984]
[1778564666617,34.26,81222.53,0.11,-0.43816,0.00026,17.52984]
[1778564666686,34.26,81222.89,0.11,-0.43807,0.00026,17.52928]
[1778564667470,34.26,81222.89,0.11,-0.43807,0.00026,17.52928]
[1778564667510,34.26,81222.89,0.11,-0.43807,0.00026,17.52928]
[1778564667605,34.26,81222.89,0.11,-0.43807,0.00026,17.52928]
[1778564667706,34.26,81212.95,0.11,-0.44065,0.00026,17.54459]
[1778564669058,34.26,81212.95,0.11,-0.44065,0.00026,17.5446]
[1778564669539,34.26,81203.91,0.11,-0.44299,0.00026,17.55789]
[1778564669890,34.26,81203.91,0.11,-0.44299,0.00026,17.55789]
[1778564669906,34.26,81203.97,0.11,-0.44297,0.00026,17.5578]
[1778564673117,34.26,81205.0,0.11,-0.44269,0.00026,17.55064]
[1778564673562,34.26,81205.0,0.11,-0.44269,0.00026,17.55064]
[1778564676199,34.26,81206.19,0.11,-0.44238,0.00026,17.54891]
[1778564678206,34.26,81204.62,0.11,-0.44279,0.00026,17.55118]
[1778564678220,34.26,81204.62,0.11,-0.44279,0.00026,17.55118]
[1778564678307,34.26,81204.62,0.11,-0.44279,0.00026,17.55118]
[1778564678766,34.26,81204.38,0.11,-0.44285,0.00026,17.55153]
[1778564680230,34.26,81204.95,0.11,-0.4427,0.00026,17.55068]
[1778564680245,34.26,81204.95,0.11,-0.4427,0.00026,17.55068]
[1778564680250,34.26,81204.95,0.11,-0.4427,0.00026,17.55068]
[1778564680611,34.25,81205.52,0.11,-0.44255,0.00026,17.54983]
[1778564682292,34.25,81206.25,0.11,-0.44236,0.00026,17.54877]
[1778564682389,34.25,81206.25,0.11,-0.44236,0.00026,17.54877]
[1778564682489,34.25,81206.43,0.11,-0.44231,0.00026,17.54851]
[1778564683479,34.25,81206.43,0.11,-0.44231,0.00026,17.54851]
[1778564683544,34.25,81207.5,0.11,-0.44203,0.00026,17.54694]
[1778564684081,34.25,81207.5,0.11,-0.44203,0.00026,17.54694]
[1778564684639,34.25,81207.5,0.11,-0.44203,0.00026,17.54693]
[1778564689832,34.25,81209.45,0.11,-0.44152,0.00026,17.54402]
[1778564690274,34.25,81209.94,0.11,-0.44139,0.00026,17.5433]
[1778564693174,34.25,81211.45,0.11,-0.441,0.00026,17.54105]
[1778564693702,34.25,81212.22,0.11,-0.4408,0.00026,17.53989]
[1778564693913,34.25,81212.22,0.11,-0.4408,0.00026,17.53989]
[1778564694709,34.25,81212.23,0.11,-0.4408,0.00026,17.53988]
[1778564695006,34.25,81212.23,0.11,-0.4408,0.00026,17.53988]
[1778564695095,34.25,81212.54,0.11,-0.44072,0.00026,17.53941]
[1778564700751,34.25,81214.26,0.11,-0.44027,0.00026,17.53682]
[1778564705786,34.25,81219.1,0.11,-0.43902,0.00026,17.5294]
[1778564707035,34.25,81221.07,0.11,-0.43851,0.00026,17.52634]
[1778564707063,34.25,81221.07,0.11,-0.43851,0.00026,17.52634]
[1778564708684,34.25,81220.99,0.11,-0.43853,0.00026,17.52646]
[1778564708689,34.25,81220.99,0.11,-0.43853,0.00026,17.52646]
[1778564708807,34.25,81221.44,0.11,-0.43841,0.00026,17.52576]
[1778564710588,34.25,81220.8,0.11,-0.43858,0.00026,17.52677]
[1778564710629,34.25,81220.8,0.11,-0.43858,0.00026,17.52677]
[1778564710821,34.25,81220.77,0.11,-0.43859,0.00026,17.52682]
[1778564715868,34.25,81220.79,0.11,-0.43859,0.00026,17.52684]
[1778564716864,34.26,81221.18,0.11,-0.43849,0.00026,17.52625]
[1778564717126,34.26,81221.18,0.11,-0.43849,0.00026,17.52625]
[1778564717186,34.26,81221.18,0.11,-0.43849,0.00026,17.52625]
[1778564717870,34.26,81229.19,0.11,-0.43642,0.00026,17.51348]
[1778564718834,34.26,81229.19,0.11,-0.43642,0.00026,17.51348]
[1778564718877,34.26,81228.01,0.11,-0.43673,0.00026,17.5154]
[1778564724815,34.26,81226.77,0.11,-0.43705,0.00026,17.51744]
[1778564727075,34.26,81225.43,0.11,-0.4374,0.00026,17.51961]
[1778564727237,34.26,81226.58,0.11,-0.43711,0.00026,17.51777]
[1778564731493,34.27,81226.13,0.11,-0.43723,0.00026,17.51852]
[1778564731548,34.27,81225.54,0.11,-0.43736,0.00026,17.51379]
[1778564732132,34.27,81225.54,0.11,-0.43736,0.00026,17.51379]
[1778564732157,34.27,81225.0,0.11,-0.4375,0.00026,17.51466]
[1778564732953,34.27,81225.0,0.11,-0.4375,0.00026,17.51466]
[1778564732981,34.27,81225.0,0.11,-0.4375,0.00026,17.51466]
[1778564733033,34.27,81225.0,0.11,-0.4375,0.00026,17.51466]
[1778564733699,34.27,81224.61,0.11,-0.43761,0.00026,17.51529]
[1778564739200,34.27,81225.26,0.11,-0.43744,0.00026,17.51429]
[1778564739847,34.27,81224.15,0.11,-0.43773,0.00026,17.51607]
[1778564744865,34.28,81223.5,0.11,-0.43791,0.00026,17.51712]
[1778564745266,34.28,81223.24,0.11,-0.43797,0.00026,17.51754]
[1778564745354,34.28,81224.1,0.11,-0.43775,0.00026,17.51618]
[1778564747104,34.28,81223.02,0.11,-0.43803,0.00026,17.5179]
[1778564747446,34.28,81223.03,0.11,-0.43803,0.00026,17.51788]
[1778564753119,34.28,81223.15,0.11,-0.438,0.00026,17.51773]
[1778564756664,34.28,81220.7,0.11,-0.43864,0.00026,17.52158]
[1778564756676,34.28,81220.7,0.11,-0.43864,0.00026,17.52158]
[1778564756737,34.28,81220.61,0.11,-0.43866,0.00026,17.52173]
[1778564759161,34.28,81225.42,0.11,-0.43742,0.00026,17.51415]
[1778564761531,34.28,81225.44,0.11,-0.43742,0.00026,17.51414]
[1778564761544,34.28,81225.44,0.11,-0.43742,0.00026,17.51414]
[1778564761632,34.28,81225.75,0.11,-0.43734,0.00026,17.51364]
[1778564765872,34.29,81226.23,0.11,-0.43722,0.00026,17.51289]
[1778564765902,34.29,81226.23,0.11,-0.43722,0.00026,17.51289]
[1778564765913,34.29,81225.46,0.11,-0.43742,0.00026,17.51414]
[1778564766598,34.29,81225.46,0.11,-0.43742,0.00026,17.51414]
[1778564766653,34.29,81225.46,0.11,-0.43742,0.00026,17.51414]
[1778564766656,34.29,81225.46,0.11,-0.43742,0.00026,17.51414]
[1778564766750,34.29,81225.46,0.11,-0.43742,0.00026,17.51415]
[1778564767218,34.29,81225.46,0.11,-0.43742,0.00026,17.51415]
[1778564767244,34.29,81225.46,0.11,-0.43742,0.00026,17.51415]
[1778564767493,34.29,81225.46,0.11,-0.43742,0.00026,17.51415]
[1778564767590,34.29,81224.52,0.11,-0.43766,0.00026,17.51564]
[1778564771009,34.29,81225.08,0.11,-0.43752,0.00026,17.51477]
[1778564771555,34.29,81225.08,0.11,-0.43752,0.00026,17.51477]
[1778564771562,34.29,81225.08,0.11,-0.43752,0.00026,17.51477]
[1778564771826,34.29,81224.07,0.11,-0.43778,0.00026,17.51639]
[1778564775616,34.29,81222.63,0.11,-0.43816,0.00026,17.51867]
[1778564775628,34.29,81222.63,0.11,-0.43816,0.00026,17.51867]
[1778564779956,34.29,81217.72,0.11,-0.43943,0.00026,17.52632]
[1778564784970,34.29,81218.25,0.11,-0.43929,0.00026,17.52552]
[1778564788622,34.29,81218.58,0.11,-0.43921,0.00026,17.52502]
[1778564788842,34.3,81218.58,0.11,-0.43921,0.00026,17.52502]
[1778564791837,34.3,81218.91,0.11,-0.43912,0.00026,17.52451]
[1778564791917,34.3,81218.91,0.11,-0.43911,0.00026,17.51883]
[1778564793863,34.3,81218.91,0.11,-0.43911,0.00026,17.51883]
[1778564797914,34.3,81217.4,0.11,-0.4395,0.00026,17.52117]
[1778564797924,34.3,81217.4,0.11,-0.4395,0.00026,17.52117]
[1778564799943,34.3,81217.59,0.11,-0.43945,0.00026,17.52088]
[1778564800027,34.3,81217.81,0.11,-0.43939,0.00026,17.52054]
[1778564806709,34.3,81217.81,0.11,-0.43939,0.00026,17.52055]
[1778564813541,34.3,81218.81,0.11,-0.43914,0.00026,17.51901]
[1778564818576,34.3,81219.08,0.11,-0.43907,0.00026,17.5186]
[1778564824757,34.3,81219.31,0.11,-0.43901,0.00026,17.51825]
[1778564829824,34.3,81219.14,0.11,-0.43905,0.00026,17.51852]
[1778564835696,34.3,81220.79,0.11,-0.43863,0.00026,17.51597]
[1778564840730,34.3,81220.82,0.11,-0.43862,0.00026,17.51593]
[1778564845766,34.3,81220.51,0.11,-0.4387,0.00026,17.51643]
[1778564851807,34.3,81220.32,0.11,-0.43874,0.00026,17.51105]
[1778564856842,34.31,81220.8,0.11,-0.43862,0.00026,17.51032]
[1778564862884,34.31,81220.43,0.11,-0.43871,0.00026,17.51091]
[1778564865020,34.31,81220.39,0.11,-0.43872,0.00026,17.51097]
[1778564865034,34.31,81220.32,0.11,-0.43874,0.00026,17.51108]
[1778564867021,34.31,81220.32,0.11,-0.43874,0.00026,17.51108]
[1778564867840,34.31,81220.32,0.11,-0.43874,0.00026,17.51109]
[1778564868414,34.31,81220.78,0.11,-0.43863,0.00026,17.51037]
[1778564868926,34.31,81221.31,0.11,-0.43849,0.00026,17.50955]
[1778564873961,34.31,81220.97,0.11,-0.43858,0.00026,17.51009]
[1778564878998,34.31,81221.83,0.11,-0.43836,0.00026,17.50877]
[1778564882929,34.31,81220.4,0.11,-0.43873,0.00026,17.51101]
[1778564883000,34.31,81220.4,0.11,-0.43873,0.00026,17.51101]
[1778564883015,34.31,81220.4,0.11,-0.43873,0.00026,17.51101]
[1778564883028,34.31,81220.36,0.11,-0.43874,0.00026,17.51107]
[1778564883109,34.31,81220.36,0.11,-0.43874,0.00026,17.51107]
[1778564884033,34.31,81218.61,0.11,-0.43919,0.00026,17.51378]
[1778564884088,34.31,81218.61,0.11,-0.43919,0.00026,17.51378]
[1778564884594,34.31,81218.61,0.11,-0.43919,0.00026,17.51378]
[1778564884628,34.31,81218.61,0.11,-0.43919,0.00026,17.51378]
[1778564885040,34.31,81218.65,0.11,-0.43918,0.00026,17.51372]
[1778564885141,34.31,81218.65,0.11,-0.43918,0.00026,17.51372]
[1778564886049,34.31,81219.18,0.11,-0.43905,0.00026,17.51291]
[1778564891935,34.31,81219.47,0.11,-0.43897,0.00026,17.51247]
[1778564897342,34.31,81219.29,0.11,-0.43902,0.00026,17.51276]
[1778564903166,34.32,81219.31,0.11,-0.43902,0.00026,17.51274]
[1778564908202,34.32,81217.93,0.11,-0.43938,0.00026,17.51488]
[1778564914754,34.32,81221.0,0.11,-0.43857,0.00026,17.50444]
[1778564920288,34.32,81218.19,0.11,-0.43929,0.00026,17.50881]
[1778564925321,34.32,81220.59,0.11,-0.43868,0.00026,17.50511]
[1778564930963,34.32,81220.12,0.11,-0.4388,0.00026,17.50585]
[1778564932713,34.32,81220.16,0.11,-0.43879,0.00026,17.50579]
[1778564932814,34.32,81220.22,0.11,-0.43877,0.00026,17.5057]
[1778564934217,34.32,81220.22,0.11,-0.43877,0.00026,17.5057]
[1778564934261,34.32,81220.22,0.11,-0.43877,0.00026,17.5057]
[1778564934277,34.32,81220.22,0.11,-0.43877,0.00026,17.5057]
[1778564935384,34.32,81223.23,0.11,-0.438,0.00026,17.50099]
[1778564935401,34.32,81223.23,0.11,-0.438,0.00026,17.50099]
[1778564937299,34.32,81225.16,0.11,-0.4375,0.00026,17.49794]
[1778564937317,34.32,81225.16,0.11,-0.4375,0.00026,17.49794]
[1778564937866,34.32,81225.16,0.11,-0.4375,0.00026,17.49794]
[1778564938040,34.32,81225.16,0.11,-0.4375,0.00026,17.49794]
[1778564938086,34.32,81225.17,0.11,-0.4375,0.00026,17.49794]
[1778564943447,34.33,81224.08,0.11,-0.43778,0.00026,17.49969]
[1778564947847,34.33,81223.84,0.11,-0.43785,0.00026,17.50008]
[1778564948029,34.33,81223.84,0.11,-0.43785,0.00026,17.50008]
[1778564948036,34.33,81223.84,0.11,-0.43785,0.00026,17.50008]
[1778564949039,34.33,81224.01,0.11,-0.4378,0.00026,17.49982]
[1778564954067,34.33,81223.58,0.11,-0.43792,0.00026,17.50052]
[1778564959078,34.33,81222.99,0.11,-0.43807,0.00026,17.50147]
[1778564959946,34.33,81222.86,0.11,-0.43811,0.00026,17.50168]
[1778564964220,34.33,81220.61,0.11,-0.43869,0.00026,17.50521]
[1778564965929,34.33,81220.1,0.11,-0.43882,0.00026,17.50601]
[1778564966303,34.33,81220.13,0.11,-0.43881,0.00026,17.50596]
[1778564967834,34.33,81220.17,0.11,-0.4388,0.00026,17.5059]
[1778564968773,34.33,81220.17,0.11,-0.4388,0.00026,17.5059]
[1778564977904,34.33,81220.54,0.11,-0.43869,0.00026,17.49966]
[1778564983121,34.33,81221.01,0.11,-0.43857,0.00026,17.49893]
[1778564989011,34.34,81220.78,0.11,-0.43864,0.00026,17.4993]
[1778564993721,34.34,81220.82,0.11,-0.43863,0.00026,17.49925]
[1778564993983,34.34,81220.82,0.11,-0.43863,0.00026,17.49925]
[1778564999843,34.34,81221.03,0.11,-0.43857,0.00026,17.49894]
[1778565001915,34.34,81221.12,0.11,-0.43855,0.00026,17.4988]
[1778565002502,34.34,81224.46,0.11,-0.43769,0.00026,17.49355]
[1778565003259,34.34,81224.46,0.11,-0.43769,0.00026,17.49355]
[1778565004033,34.34,81224.46,0.11,-0.43769,0.00026,17.49355]
[1778565004845,34.34,81224.28,0.11,-0.43774,0.00026,17.49384]
[1778565009852,34.34,81224.19,0.11,-0.43776,0.00026,17.494]
[1778565014002,34.34,81223.89,0.11,-0.43784,0.00026,17.49449]
[1778565019392,34.35,81222.33,0.11,-0.43825,0.00026,17.49698]
[1778565019800,34.35,81222.33,0.11,-0.43825,0.00026,17.49698]
[1778565019845,34.35,81222.33,0.11,-0.43825,0.00026,17.49698]
[1778565020990,34.35,81217.12,0.11,-0.4396,0.00026,17.50505]
[1778565022874,34.35,81214.77,0.11,-0.4402,0.00026,17.50863]
[1778565023199,34.35,81214.17,0.11,-0.44036,0.00026,17.50953]
[1778565023388,34.35,81214.17,0.11,-0.44036,0.00026,17.50953]
[1778565025020,34.35,81206.03,0.11,-0.44247,0.00026,17.52156]
[1778565031228,34.34,81206.98,0.11,-0.44222,0.00026,17.52015]
[1778565036274,34.34,81209.94,0.11,-0.44143,0.00026,17.51011]
[1778565036313,34.34,81209.94,0.11,-0.44143,0.00026,17.51011]
[1778565036322,34.34,81209.94,0.11,-0.44143,0.00026,17.51011]
[1778565036413,34.34,81208.99,0.11,-0.44168,0.00026,17.51153]
[1778565043349,34.35,81208.35,0.11,-0.44185,0.00026,17.51251]
[1778565043407,34.35,81208.35,0.11,-0.44185,0.00026,17.51251]
[1778565043499,34.35,81208.35,0.11,-0.44185,0.00026,17.51251]
[1778565044211,34.35,81208.35,0.11,-0.44185,0.00026,17.51251]
[1778565044151,34.36,81207.95,0.11,-0.44197,0.00026,17.51318]
[1778565045158,34.36,81206.49,0.11,-0.44235,0.00026,17.51532]
[1778565050194,34.37,81202.89,0.11,-0.44329,0.00026,17.52056]
[1778565053401,34.37,81202.68,0.11,-0.44335,0.00026,17.52089]
[1778565054221,34.37,81202.59,0.11,-0.44338,0.00026,17.52104]
[1778565054753,34.37,81202.59,0.11,-0.44338,0.00026,17.52104]
[1778565055230,34.37,81202.33,0.11,-0.44345,0.00026,17.52143]
[1778565055952,34.37,81202.33,0.11,-0.44345,0.00026,17.52143]
[1778565056235,34.37,81202.37,0.11,-0.44344,0.00026,17.52138]
[1778565061269,34.38,81201.29,0.11,-0.44373,0.00026,17.52298]
[1778565067312,34.39,81200.97,0.11,-0.44383,0.00026,17.52351]
[1778565068718,34.39,81200.97,0.11,-0.44383,0.00026,17.52351]
[1778565068772,34.39,81200.97,0.11,-0.44383,0.00026,17.52351]
[1778565068903,34.39,81200.81,0.11,-0.44387,0.00026,17.52375]
[1778565069907,34.39,81200.81,0.11,-0.44387,0.00026,17.52375]
[1778565070168,34.39,81200.81,0.11,-0.44387,0.00026,17.52375]
[1778565070210,34.39,81196.15,0.11,-0.44508,0.00026,17.53023]
[1778565070890,34.39,81196.15,0.11,-0.44508,0.00026,17.53023]
[1778565070991,34.39,81189.95,0.11,-0.44668,0.00026,17.53859]
[1778565071845,34.39,81185.64,0.11,-0.4478,0.00026,17.54423]
[1778565075006,34.4,81183.74,0.11,-0.4483,0.00026,17.54668]
[1778565075042,34.4,81183.74,0.11,-0.4483,0.00026,17.54668]
[1778565075298,34.4,81183.5,0.11,-0.44836,0.00026,17.54699]
[1778565076194,34.4,81181.9,0.11,-0.44878,0.00026,17.54903]
[1778565081215,34.4,81179.72,0.11,-0.44934,0.00026,17.55179]
[1778565082858,34.4,81180.31,0.11,-0.44919,0.00026,17.55106]
[1778565083170,34.4,81180.74,0.11,-0.44908,0.00026,17.55052]
[1778565088223,34.4,81179.6,0.11,-0.44938,0.00026,17.55197]
[1778565090356,34.41,81179.77,0.11,-0.44934,0.00026,17.55177]
[1778565091250,34.41,81178.89,0.11,-0.44955,0.00026,17.5472]
[1778565091500,34.41,81178.89,0.11,-0.44955,0.00026,17.5472]
[1778565092271,34.41,81178.89,0.11,-0.44955,0.00026,17.5472]
[1778565092262,34.41,81177.28,0.11,-0.44997,0.00026,17.54919]
[1778565093006,34.41,81177.28,0.11,-0.44997,0.00026,17.54919]
[1778565098128,34.41,81177.61,0.11,-0.44989,0.00026,17.5488]
[1778565103509,34.41,81179.21,0.11,-0.44948,0.00026,17.54685]
[1778565105724,34.41,81179.31,0.11,-0.44945,0.00026,17.54673]
[1778565105731,34.41,81179.31,0.11,-0.44945,0.00026,17.54673]
[1778565105798,34.41,81185.5,0.11,-0.44785,0.00026,17.53889]
[1778565111113,34.42,81188.94,0.11,-0.44697,0.00026,17.53444]
[1778565116657,34.43,81193.81,0.11,-0.44571,0.00026,17.528]
[1778565117869,34.43,81193.81,0.11,-0.44571,0.00026,17.528]
[1778565117873,34.43,81193.81,0.11,-0.44571,0.00026,17.528]
[1778565117909,34.43,81193.81,0.11,-0.44571,0.00026,17.528]
[1778565117915,34.43,81196.1,0.11,-0.44512,0.00026,17.52489]
[1778565118881,34.43,81196.1,0.11,-0.44512,0.00026,17.52489]
[1778565118886,34.43,81196.1,0.11,-0.44512,0.00026,17.52489]
[1778565118894,34.43,81199.7,0.11,-0.44419,0.00026,17.51993]
[1778565119338,34.43,81199.7,0.11,-0.44419,0.00026,17.51993]
[1778565119678,34.43,81199.7,0.11,-0.44419,0.00026,17.51994]
[1778565122069,34.43,81200.34,0.11,-0.44403,0.00026,17.51905]
[1778565124088,34.43,81201.97,0.11,-0.44361,0.00026,17.51678]
[1778565128763,34.44,81202.99,0.11,-0.44335,0.00026,17.51539]
[1778565136248,34.44,81204.57,0.11,-0.44295,0.00026,17.51319]
[1778565139692,34.45,81205.92,0.11,-0.44261,0.00026,17.51131]
[1778565139700,34.45,81205.92,0.11,-0.44261,0.00026,17.51131]
[1778565141226,34.45,81198.44,0.11,-0.44455,0.00026,17.52187]
[1778565146226,34.45,81197.13,0.11,-0.44489,0.00026,17.5237]
[1778565150344,34.45,81194.24,0.11,-0.44564,0.00026,17.52765]
[1778565151903,34.45,81193.81,0.11,-0.44574,0.00026,17.52256]
[1778565155931,34.46,81187.22,0.11,-0.44744,0.00026,17.5313]
[1778565161511,34.46,81184.22,0.11,-0.44823,0.00026,17.5352]
[1778565162833,34.46,81181.93,0.11,-0.44882,0.00026,17.53811]
[1778565163878,34.46,81182.21,0.11,-0.44875,0.00026,17.53777]
[1778565163987,34.46,81182.14,0.11,-0.44877,0.00026,17.53786]
[1778565164457,34.46,81182.14,0.11,-0.44877,0.00026,17.53786]
[1778565164558,34.46,81182.14,0.11,-0.44877,0.00026,17.53786]
[1778565164994,34.46,81182.32,0.11,-0.44872,0.00026,17.53764]
[1778565165778,34.46,81182.32,0.11,-0.44872,0.00026,17.53764]
[1778565165849,34.46,81182.32,0.11,-0.44872,0.00026,17.53764]
[1778565165976,34.46,81182.32,0.11,-0.44872,0.00026,17.53764]
[1778565166177,34.46,81182.32,0.11,-0.44872,0.00026,17.53764]
[1778565166278,34.46,81183.09,0.11,-0.44853,0.00026,17.53667]
[1778565172043,34.47,81184.39,0.11,-0.44819,0.00026,17.53504]
[1778565173525,34.47,81184.85,0.11,-0.44807,0.00026,17.53445]
[1778565174329,34.47,81185.11,0.11,-0.44801,0.00026,17.53413]
[1778565176141,34.47,81185.6,0.11,-0.44788,0.00026,17.5335]
[1778565176285,34.47,81186.24,0.11,-0.44772,0.00026,17.53268]
[1778565177246,34.47,81186.24,0.11,-0.44772,0.00026,17.53268]
[1778565177347,34.47,81186.24,0.11,-0.44772,0.00026,17.53268]
[1778565184128,34.47,81187.54,0.11,-0.44739,0.00026,17.53102]
[1778565186503,34.48,81187.42,0.11,-0.44742,0.00026,17.53119]
[1778565187305,34.48,81187.68,0.11,-0.44735,0.00026,17.53085]
[1778565188727,34.48,81187.45,0.11,-0.44741,0.00026,17.53116]
[1778565190171,34.48,81187.45,0.11,-0.44741,0.00026,17.53116]
[1778565192184,34.48,81191.86,0.11,-0.44627,0.00026,17.52536]
[1778565197219,34.48,81193.89,0.11,-0.44575,0.00026,17.52265]
[1778565202255,34.48,81194.12,0.11,-0.44569,0.00026,17.52234]
[1778565207338,34.48,81194.2,0.11,-0.44567,0.00026,17.52224]
[1778565207935,34.48,81196.54,0.11,-0.44507,0.00026,17.51907]
[1778565213114,34.49,81197.29,0.11,-0.44486,0.00026,17.5124]
[1778565213148,34.49,81197.29,0.11,-0.44486,0.00026,17.5124]
[1778565213157,34.49,81197.29,0.11,-0.44486,0.00026,17.5124]
[1778565213222,34.49,81197.29,0.11,-0.44486,0.00026,17.5124]
[1778565213332,34.49,81198.0,0.11,-0.44468,0.00026,17.51143]
[1778565214241,34.49,81198.0,0.11,-0.44468,0.00026,17.51143]
[1778565214960,34.49,81200.29,0.11,-0.44409,0.00026,17.50826]
[1778565216233,34.49,81201.84,0.11,-0.44369,0.00026,17.5061]
[1778565218790,34.49,81203.44,0.11,-0.44328,0.00026,17.50386]
[1778565219409,34.49,81203.87,0.11,-0.44317,0.00026,17.50327]
[1778565223365,34.5,81204.27,0.11,-0.44307,0.00026,17.50272]
[1778565228148,34.5,81204.64,0.11,-0.44298,0.00026,17.50221]
[1778565228239,34.5,81205.46,0.11,-0.44278,0.00026,17.50107]
[1778565228874,34.5,81205.46,0.11,-0.44278,0.00026,17.50107]
[1778565230176,34.5,81205.46,0.11,-0.44278,0.00026,17.50108]
[1778565230216,34.5,81206.72,0.11,-0.44245,0.00026,17.49929]
[1778565230796,34.5,81206.72,0.11,-0.44245,0.00026,17.49929]
[1778565236015,34.5,81208.16,0.11,-0.44208,0.00026,17.49717]
[1778565236432,34.5,81208.07,0.11,-0.4421,0.00026,17.49728]
[1778565237117,34.5,81208.07,0.11,-0.4421,0.00026,17.49728]
[1778565237885,34.5,81209.96,0.11,-0.44161,0.00026,17.49452]
[1778565243444,34.49,81211.45,0.11,-0.44122,0.00026,17.49228]
[1778565248576,34.49,81212.38,0.11,-0.44097,0.00026,17.49085]
[1778565253611,34.48,81212.99,0.11,-0.44081,0.00026,17.48991]
[1778565260308,34.48,81210.04,0.11,-0.44157,0.00026,17.49427]
[1778565265695,34.49,81210.99,0.11,-0.44133,0.00026,17.49294]
[1778565270730,34.5,81211.69,0.11,-0.44116,0.00026,17.49196]
[1778565275789,34.5,81211.14,0.11,-0.44129,0.00026,17.48708]
[1778565281807,34.5,81211.45,0.11,-0.4412,0.00026,17.48661]
[1778565286842,34.49,81211.42,0.11,-0.44121,0.00026,17.48665]
[1778565291878,34.49,81210.9,0.11,-0.44134,0.00026,17.48741]
[1778565296916,34.49,81210.47,0.11,-0.44145,0.00026,17.48803]
[1778565301949,34.49,81211.08,0.11,-0.44129,0.00026,17.48713]
[1778565306245,34.49,81210.8,0.11,-0.44137,0.00026,17.48753]
[1778565306301,34.49,81211.59,0.11,-0.44116,0.00026,17.48635]
[1778565308107,34.49,81212.11,0.11,-0.44103,0.00026,17.48559]
[1778565314032,34.48,81213.99,0.11,-0.44053,0.00026,17.48271]
[1778565318718,34.48,81214.17,0.11,-0.44048,0.00026,17.48242]
[1778565318743,34.48,81214.17,0.11,-0.44048,0.00026,17.48242]
[1778565319305,34.48,81214.17,0.11,-0.44048,0.00026,17.48242]
[1778565319330,34.48,81214.17,0.11,-0.44048,0.00026,17.48242]
[1778565325112,34.47,81215.04,0.11,-0.44024,0.00026,17.48102]
[1778565330436,34.46,81216.55,0.11,-0.43984,0.00026,17.47868]
[1778565333947,34.46,81216.43,0.11,-0.43985,0.00026,17.47314]
[1778565333975,34.46,81216.43,0.11,-0.43985,0.00026,17.47314]
[1778565334172,34.46,81216.08,0.11,-0.43994,0.00026,17.47366]
[1778565335854,34.46,81216.08,0.11,-0.43994,0.00026,17.47366]
[1778565342228,34.45,81217.46,0.11,-0.43957,0.00026,17.47148]
[1778565350284,34.44,81218.35,0.11,-0.43933,0.00026,17.47002]
[1778565352958,34.44,81219.13,0.11,-0.43912,0.00026,17.4688]
[1778565353460,34.44,81219.44,0.11,-0.43904,0.00026,17.46832]
[1778565355120,34.44,81219.48,0.11,-0.43903,0.00026,17.46824]
[1778565355125,34.44,81219.48,0.11,-0.43903,0.00026,17.46824]
[1778565355176,34.44,81219.48,0.11,-0.43903,0.00026,17.46824]
[1778565355188,34.44,81219.48,0.11,-0.43903,0.00026,17.46824]
[1778565355334,34.44,81226.42,0.11,-0.43724,0.00026,17.45736]
[1778565357196,34.44,81226.42,0.11,-0.43724,0.00026,17.45735]
[1778565357220,34.44,81226.42,0.11,-0.43724,0.00026,17.45735]
[1778565357267,34.44,81226.42,0.11,-0.43724,0.00026,17.45735]
[1778565357371,34.44,81237.54,0.11,-0.43437,0.00026,17.43919]
[1778565359295,34.44,81236.97,0.11,-0.43451,0.00026,17.44014]
[1778565359338,34.44,81236.97,0.11,-0.43451,0.00026,17.44014]
[1778565359341,34.44,81236.97,0.11,-0.43451,0.00026,17.44014]
[1778565359528,34.44,81242.38,0.11,-0.43312,0.00026,17.431]
[1778565360625,34.44,81245.77,0.11,-0.43225,0.00026,17.42517]
[1778565360638,34.44,81245.77,0.11,-0.43225,0.00026,17.42517]
[1778565360884,34.44,81245.77,0.11,-0.43225,0.00026,17.42517]
[1778565361362,34.44,81245.77,0.11,-0.43225,0.00026,17.42518]
[1778565362369,34.44,81251.1,0.11,-0.43087,0.00026,17.41584]
[1778565365466,34.44,81242.85,0.11,-0.433,0.00026,17.43022]
[1778565365596,34.44,81242.85,0.11,-0.433,0.00026,17.43022]
[1778565365622,34.44,81242.85,0.11,-0.433,0.00026,17.43022]
[1778565366397,34.44,81242.85,0.11,-0.433,0.00026,17.43023]
[1778565367481,34.44,81236.51,0.11,-0.43464,0.00026,17.44095]
[1778565373505,34.44,81234.87,0.11,-0.43506,0.00026,17.44369]
[1778565378595,34.45,81234.28,0.11,-0.43522,0.00026,17.44471]
[1778565378601,34.45,81234.28,0.11,-0.43522,0.00026,17.44471]
[1778565378609,34.45,81234.28,0.11,-0.43522,0.00026,17.44471]
[1778565379490,34.45,81234.28,0.11,-0.43522,0.00026,17.44472]
[1778565382909,34.45,81232.13,0.11,-0.43578,0.00026,17.44828]
[1778565382936,34.45,81232.13,0.11,-0.43578,0.00026,17.44828]
[1778565383518,34.45,81232.08,0.11,-0.43579,0.00026,17.44837]
[1778565388865,34.45,81230.5,0.11,-0.43621,0.00026,17.45097]
[1778565388881,34.45,81230.5,0.11,-0.43621,0.00026,17.45097]
[1778565389560,34.45,81230.19,0.11,-0.43629,0.00026,17.45148]
[1778565393422,34.46,81229.13,0.11,-0.43655,0.00026,17.44751]
[1778565393436,34.46,81229.13,0.11,-0.43655,0.00026,17.44751]
[1778565393523,34.46,81228.62,0.11,-0.43668,0.00026,17.44834]
[1778565394084,34.46,81228.62,0.11,-0.43668,0.00026,17.44834]
[1778565394094,34.46,81228.62,0.11,-0.43668,0.00026,17.44834]
[1778565394424,34.46,81228.62,0.11,-0.43668,0.00026,17.44834]
[1778565394451,34.46,81228.62,0.11,-0.43668,0.00026,17.44834]
[1778565394525,34.46,81228.59,0.11,-0.43669,0.00026,17.44839]
[1778565395404,34.46,81228.59,0.11,-0.43669,0.00026,17.44839]
[1778565395419,34.46,81228.59,0.11,-0.43669,0.00026,17.44839]
[1778565395428,34.46,81228.59,0.11,-0.43669,0.00026,17.44839]
[1778565395505,34.46,81227.82,0.11,-0.43689,0.00026,17.44964]
[1778565400931,34.46,81226.83,0.11,-0.43715,0.00026,17.45125]
[1778565403056,34.46,81226.83,0.11,-0.43715,0.00026,17.45126]
[1778565403406,34.46,81226.83,0.11,-0.43715,0.00026,17.45126]
[1778565403439,34.46,81226.83,0.11,-0.43715,0.00026,17.45126]
[1778565408695,34.47,81224.7,0.11,-0.4377,0.00026,17.45467]
[1778565413728,34.47,81221.72,0.11,-0.43848,0.00026,17.45938]
[1778565421074,34.47,81221.53,0.11,-0.43853,0.00026,17.45969]
[1778565421122,34.47,81223.27,0.11,-0.43809,0.00026,17.45701]
[1778565423623,34.47,81223.27,0.11,-0.43809,0.00026,17.45702]
[1778565424127,34.47,81223.27,0.11,-0.43809,0.00026,17.45702]
[1778565426234,34.48,81222.78,0.11,-0.43822,0.00026,17.45781]
[1778565426335,34.48,81222.37,0.11,-0.43832,0.00026,17.45846]
[1778565428128,34.48,81222.37,0.11,-0.43832,0.00026,17.45846]
[1778565428449,34.48,81222.01,0.11,-0.43842,0.00026,17.45904]
[1778565441213,34.49,81220.91,0.11,-0.43872,0.00026,17.46084]
[1778565446959,34.49,81221.27,0.11,-0.43863,0.00026,17.46032]
[1778565451994,34.49,81221.21,0.11,-0.43863,0.00026,17.45474]
[1778565457909,34.5,81223.42,0.11,-0.43807,0.00026,17.45133]
[1778565463095,34.5,81227.34,0.11,-0.43706,0.00026,17.44518]
[1778565468108,34.5,81229.29,0.11,-0.43656,0.00026,17.44208]
[1778565473143,34.51,81231.57,0.11,-0.43598,0.00026,17.43843]
[1778565479037,34.51,81232.39,0.11,-0.43577,0.00026,17.43711]
[1778565484222,34.51,81235.84,0.11,-0.43489,0.00026,17.43149]
[1778565489258,34.51,81236.28,0.11,-0.43478,0.00026,17.43079]
[1778565493929,34.52,81237.28,0.11,-0.43452,0.00026,17.42914]
[1778565493961,34.52,81237.28,0.11,-0.43452,0.00026,17.42914]
[1778565494414,34.52,81237.27,0.11,-0.43453,0.00026,17.42917]
[1778565495093,34.52,81237.27,0.11,-0.43453,0.00026,17.42917]
[1778565495109,34.52,81237.27,0.11,-0.43453,0.00026,17.42917]
[1778565495597,34.52,81237.94,0.11,-0.43436,0.00026,17.42806]
[1778565497000,34.52,81237.94,0.11,-0.43436,0.00026,17.42806]
[1778565497019,34.52,81237.94,0.11,-0.43436,0.00026,17.42806]
[1778565497314,34.52,81238.13,0.11,-0.43431,0.00026,17.42775]
[1778565502349,34.52,81238.99,0.11,-0.43409,0.00026,17.42633]
[1778565505196,34.52,81238.99,0.11,-0.43409,0.00026,17.42633]
[1778565505210,34.52,81238.99,0.11,-0.43409,0.00026,17.42633]
[1778565507087,34.52,81238.14,0.11,-0.43431,0.00026,17.42778]
[1778565507121,34.52,81238.14,0.11,-0.43431,0.00026,17.42778]
[1778565510010,34.52,81238.07,0.11,-0.43433,0.00026,17.4279]
[1778565510030,34.52,81238.07,0.11,-0.43433,0.00026,17.4279]
[1778565510405,34.52,81237.24,0.11,-0.43455,0.00026,17.4293]
[1778565510789,34.52,81237.24,0.11,-0.43455,0.00026,17.4293]
[1778565510822,34.52,81237.24,0.11,-0.43455,0.00026,17.4293]
[1778565511349,34.52,81237.24,0.11,-0.43455,0.00026,17.4293]
[1778565511365,34.52,81237.24,0.11,-0.43455,0.00026,17.4293]
[1778565516447,34.53,81236.48,0.11,-0.43473,0.00026,17.42489]
[1778565521482,34.53,81231.57,0.11,-0.436,0.00026,17.43299]
[1778565526517,34.54,81229.42,0.11,-0.43656,0.00026,17.43652]
[1778565528853,34.54,81230.81,0.11,-0.43621,0.00026,17.4343]
[1778565528899,34.54,81230.81,0.11,-0.43621,0.00026,17.4343]
[1778565529538,34.54,81229.68,0.11,-0.4365,0.00026,17.43614]
[1778565530131,34.54,81229.68,0.11,-0.4365,0.00026,17.43614]
[1778565530156,34.54,81229.68,0.11,-0.4365,0.00026,17.43614]
[1778565530164,34.54,81229.68,0.11,-0.4365,0.00026,17.43614]
[1778565530545,34.54,81229.59,0.11,-0.43653,0.00026,17.43629]
[1778565534347,34.54,81229.29,0.11,-0.43661,0.00026,17.43679]
[1778565534373,34.54,81229.29,0.11,-0.43661,0.00026,17.43679]
[1778565534771,34.54,81228.28,0.11,-0.43687,0.00026,17.43842]
[1778565534786,34.54,81228.28,0.11,-0.43687,0.00026,17.43842]
[1778565540004,34.55,81226.03,0.11,-0.43746,0.00026,17.44206]
[1778565546088,34.55,81223.9,0.11,-0.43801,0.00026,17.44546]
[1778565546102,34.55,81223.9,0.11,-0.43801,0.00026,17.44546]
[1778565546657,34.55,81223.9,0.11,-0.43801,0.00026,17.44548]
[1778565546847,34.55,81223.9,0.11,-0.43801,0.00026,17.44548]
[1778565546873,34.55,81223.9,0.11,-0.43801,0.00026,17.44548]
[1778565547664,34.55,81223.08,0.11,-0.43823,0.00026,17.44677]
[1778565549018,34.55,81223.56,0.11,-0.4381,0.00026,17.44602]
[1778565549038,34.55,81223.56,0.11,-0.4381,0.00026,17.44602]
[1778565549048,34.56,81223.33,0.11,-0.43816,0.00026,17.44639]
[1778565549769,34.56,81223.33,0.11,-0.43816,0.00026,17.44639]
[1778565549802,34.56,81223.33,0.11,-0.43816,0.00026,17.44639]
[1778565550685,34.56,81223.12,0.11,-0.43822,0.00026,17.44673]
[1778565551545,34.56,81223.12,0.11,-0.43822,0.00026,17.44673]
[1778565551572,34.56,81223.12,0.11,-0.43822,0.00026,17.44673]
[1778565551692,34.56,81223.26,0.11,-0.43819,0.00026,17.44652]
[1778565555379,34.56,81222.81,0.11,-0.43831,0.00026,17.44725]
[1778565555412,34.56,81222.81,0.11,-0.43831,0.00026,17.44725]
[1778565555480,34.56,81222.78,0.11,-0.43831,0.00026,17.4473]
[1778565556082,34.56,81222.78,0.11,-0.43831,0.00026,17.4473]
[1778565556133,34.56,81222.78,0.11,-0.43831,0.00026,17.4473]
[1778565556741,34.56,81222.78,0.11,-0.43831,0.00026,17.4473]
[1778565556413,34.56,81222.39,0.11,-0.43842,0.00026,17.44791]
[1778565556792,34.56,81222.39,0.11,-0.43842,0.00026,17.44791]
[1778565557204,34.56,81222.39,0.11,-0.43842,0.00026,17.44791]
[1778565557255,34.56,81222.39,0.11,-0.43842,0.00026,17.44791]
[1778565562769,34.57,81221.47,0.11,-0.43866,0.00026,17.44939]
[1778565564145,34.57,81221.47,0.11,-0.43866,0.00026,17.44939]
[1778565564184,34.57,81221.47,0.11,-0.43866,0.00026,17.44939]
[1778565564186,34.57,81220.88,0.11,-0.43881,0.00026,17.45031]
[1778565564893,34.57,81220.88,0.11,-0.43881,0.00026,17.45031]
[1778565564928,34.57,81220.88,0.11,-0.43881,0.00026,17.45031]
[1778565565029,34.57,81220.26,0.11,-0.43897,0.00026,17.45127]
[1778565568941,34.57,81220.48,0.11,-0.43892,0.00026,17.45096]
[1778565568990,34.57,81220.48,0.11,-0.43892,0.00026,17.45096]
[1778565569488,34.57,81219.21,0.11,-0.43925,0.00026,17.45292]
[1778565571930,34.57,81219.21,0.11,-0.43925,0.00026,17.45292]
[1778565571961,34.57,81219.21,0.11,-0.43925,0.00026,17.45292]
[1778565572124,34.57,81216.96,0.11,-0.43982,0.00026,17.45065]
[1778565573495,34.57,81216.96,0.11,-0.43982,0.00026,17.45065]
[1778565573738,34.57,81210.11,0.11,-0.44158,0.00026,17.46084]
[1778565574437,34.57,81210.11,0.11,-0.44158,0.00026,17.46084]
[1778565574439,34.57,81210.11,0.11,-0.44158,0.00026,17.46084]
[1778565574499,34.57,81210.11,0.11,-0.44158,0.00026,17.46084]
[1778565574533,34.57,81210.11,0.11,-0.44158,0.00026,17.46084]
[1778565574871,34.57,81210.11,0.11,-0.44158,0.00026,17.46084]
[1778565575757,34.57,81210.42,0.11,-0.4415,0.00026,17.46038]
[1778565576699,34.57,81210.42,0.11,-0.4415,0.00026,17.46038]
[1778565576711,34.57,81210.79,0.11,-0.44141,0.00026,17.45983]
[1778565582632,34.57,81212.25,0.11,-0.44103,0.00026,17.45766]
[1778565587957,34.57,81214.29,0.11,-0.4405,0.00026,17.45461]
[1778565589855,34.57,81214.57,0.11,-0.44042,0.00026,17.45418]
[1778565589951,34.57,81214.57,0.11,-0.44042,0.00026,17.45418]
[1778565590760,34.57,81207.89,0.11,-0.44214,0.00026,17.464]
[1778565590903,34.57,81207.89,0.11,-0.44214,0.00026,17.464]
[1778565591749,34.57,81190.38,0.11,-0.44667,0.00026,17.48821]
[1778565592948,34.57,81192.35,0.11,-0.44616,0.00026,17.48561]
[1778565592960,34.57,81192.35,0.11,-0.44616,0.00026,17.48561]
[1778565592999,34.57,81192.35,0.11,-0.44616,0.00026,17.48561]
[1778565593012,34.57,81191.96,0.11,-0.44626,0.00026,17.48613]
[1778565594582,34.57,81191.96,0.11,-0.44626,0.00026,17.48613]
[1778565594633,34.57,81191.96,0.11,-0.44626,0.00026,17.48613]
[1778565594728,34.57,81191.96,0.11,-0.44626,0.00026,17.48613]
[1778565594897,34.57,81192.04,0.11,-0.44624,0.00026,17.48603]
[1778565595741,34.57,81191.03,0.11,-0.4465,0.00026,17.48737]
[1778565600742,34.57,81191.91,0.11,-0.44628,0.00026,17.48622]
[1778565601549,34.57,81191.69,0.11,-0.44634,0.00026,17.48651]
[1778565601725,34.57,81189.46,0.11,-0.44691,0.00026,17.48945]
[1778565602730,34.57,81184.5,0.11,-0.44819,0.00026,17.49586]
[1778565602894,34.57,81184.5,0.11,-0.44819,0.00026,17.49586]
[1778565602897,34.57,81184.5,0.11,-0.44819,0.00026,17.49586]
[1778565602927,34.57,81184.5,0.11,-0.44819,0.00026,17.49586]
[1778565603520,34.57,81178.56,0.11,-0.44973,0.00026,17.5033]
[1778565604932,34.57,81180.3,0.11,-0.44928,0.00026,17.50115]
[1778565604943,34.57,81180.3,0.11,-0.44928,0.00026,17.50115]
[1778565605078,34.57,81184.52,0.11,-0.44819,0.00026,17.49583]
[1778565610110,34.57,81184.4,0.11,-0.44822,0.00026,17.49596]
[1778565614298,34.56,81184.24,0.11,-0.44825,0.00026,17.49613]
[1778565614362,34.56,81178.34,0.11,-0.44978,0.00026,17.50351]
[1778565616151,34.56,81178.34,0.11,-0.44978,0.00026,17.50351]
[1778565616255,34.56,81177.06,0.11,-0.45011,0.00026,17.50507]
[1778565621322,34.55,81178.32,0.11,-0.44977,0.00026,17.50349]
[1778565621906,34.55,81177.7,0.11,-0.44993,0.00026,17.50424]
[1778565622480,34.55,81176.17,0.11,-0.45033,0.00026,17.5061]
[1778565623462,34.55,81176.17,0.11,-0.45033,0.00026,17.5061]
[1778565623754,34.55,81169.38,0.11,-0.45208,0.00026,17.51416]
[1778565623878,34.55,81169.38,0.11,-0.45208,0.00026,17.51416]
[1778565624492,34.55,81169.38,0.11,-0.45208,0.00026,17.51416]
[1778565624501,34.55,81169.38,0.11,-0.45208,0.00026,17.51416]
[1778565624531,34.55,81169.38,0.11,-0.45208,0.00026,17.51416]
[1778565624548,34.55,81159.27,0.11,-0.45471,0.00026,17.52555]
[1778565625305,34.55,81159.27,0.11,-0.45471,0.00026,17.52555]
[1778565625714,34.55,81155.42,0.11,-0.45571,0.00026,17.5297]
[1778565626031,34.55,81155.42,0.11,-0.45571,0.00026,17.5297]
[1778565626708,34.55,81152.09,0.11,-0.45657,0.00026,17.5332]
[1778565627170,34.55,81152.09,0.11,-0.45657,0.00026,17.5332]
[1778565627298,34.55,81152.09,0.11,-0.45657,0.00026,17.5332]
[1778565627334,34.55,81149.91,0.11,-0.45714,0.00026,17.53544]
[1778565628086,34.55,81149.91,0.11,-0.45714,0.00026,17.53544]
[1778565628574,34.55,81149.91,0.11,-0.45714,0.00026,17.53544]
[1778565628613,34.55,81149.91,0.11,-0.45714,0.00026,17.53544]
[1778565628639,34.55,81149.66,0.11,-0.45721,0.00026,17.5357]
[1778565629330,34.55,81149.66,0.11,-0.45721,0.00026,17.5357]
[1778565629339,34.55,81150.41,0.11,-0.45701,0.00026,17.53494]
[1778565631562,34.55,81154.25,0.11,-0.45601,0.00026,17.52529]
[1778565633793,34.56,81148.84,0.11,-0.45741,0.00026,17.53089]
[1778565635872,34.56,81149.33,0.11,-0.45729,0.00026,17.53039]
[1778565636742,34.56,81148.31,0.11,-0.45755,0.00026,17.53143]
[1778565639480,34.56,81147.68,0.11,-0.45772,0.00026,17.53208]
[1778565639490,34.56,81147.68,0.11,-0.45772,0.00026,17.53208]
[1778565641521,34.56,81148.22,0.11,-0.45758,0.00026,17.53154]
[1778565641591,34.57,81147.97,0.11,-0.45765,0.00026,17.5318]
[1778565643105,34.57,81147.97,0.11,-0.45765,0.00026,17.5318]
[1778565643154,34.57,81147.97,0.11,-0.45765,0.00026,17.5318]
[1778565643493,34.57,81147.97,0.11,-0.45765,0.00026,17.5318]
[1778565643589,34.57,81148.55,0.11,-0.4575,0.00026,17.53122]
[1778565647510,34.57,81152.0,0.11,-0.45661,0.00026,17.52772]
[1778565647581,34.57,81152.0,0.11,-0.45661,0.00026,17.52772]
[1778565647646,34.57,81152.0,0.11,-0.45661,0.00026,17.52772]
[1778565647701,34.57,81151.58,0.11,-0.45672,0.00026,17.52815]
[1778565648337,34.57,81151.58,0.11,-0.45672,0.00026,17.52815]
[1778565648391,34.57,81151.58,0.11,-0.45672,0.00026,17.52815]
[1778565648435,34.57,81151.58,0.11,-0.45672,0.00026,17.52815]
[1778565648518,34.57,81157.65,0.11,-0.45514,0.00026,17.52176]
[1778565649374,34.57,81157.65,0.11,-0.45514,0.00026,17.52176]
[1778565649406,34.57,81157.65,0.11,-0.45514,0.00026,17.52176]
[1778565649480,34.57,81162.63,0.11,-0.45385,0.00026,17.51631]
[1778565650015,34.57,81162.63,0.11,-0.45385,0.00026,17.51631]
[1778565650776,34.57,81163.89,0.11,-0.45352,0.00026,17.51491]
[1778565652008,34.57,81162.8,0.11,-0.45381,0.00026,17.51613]
[1778565652030,34.57,81162.8,0.11,-0.45381,0.00026,17.51613]
[1778565652963,34.57,81163.07,0.11,-0.45374,0.00026,17.51583]
[1778565652968,34.57,81163.07,0.11,-0.45374,0.00026,17.51583]
[1778565653775,34.57,81163.07,0.11,-0.45374,0.00026,17.51583]
[1778565658802,34.57,81162.56,0.11,-0.45387,0.00026,17.51639]
[1778565659399,34.57,81165.59,0.11,-0.45308,0.00026,17.51299]
[1778565659457,34.57,81165.59,0.11,-0.45308,0.00026,17.51299]
[1778565664493,34.57,81157.96,0.11,-0.45506,0.00026,17.52142]
[1778565669528,34.57,81159.18,0.11,-0.45474,0.00026,17.52009]
[1778565674563,34.57,81160.32,0.11,-0.45444,0.00026,17.51883]
[1778565679599,34.57,81161.79,0.11,-0.45406,0.00026,17.51721]
[1778565684634,34.56,81159.35,0.11,-0.45469,0.00026,17.51987]
[1778565686150,34.56,81159.11,0.11,-0.45475,0.00026,17.52013]
[1778565686770,34.56,81159.24,0.11,-0.45472,0.00026,17.51999]
[1778565691198,34.56,81162.17,0.11,-0.45396,0.00026,17.51676]
[1778565691334,34.56,81162.17,0.11,-0.45396,0.00026,17.51676]
[1778565691741,34.56,81167.77,0.11,-0.45249,0.00026,17.50474]
[1778565697620,34.56,81170.1,0.11,-0.45189,0.00026,17.50206]
[1778565698262,34.57,81171.37,0.11,-0.45156,0.00026,17.50058]
[1778565698277,34.57,81171.37,0.11,-0.45156,0.00026,17.50058]
[1778565698352,34.57,81171.37,0.11,-0.45156,0.00026,17.50058]
[1778565698402,34.57,81171.37,0.11,-0.45156,0.00026,17.50058]
[1778565698412,34.57,81171.37,0.11,-0.45156,0.00026,17.50058]
[1778565698734,34.57,81171.92,0.11,-0.45142,0.00026,17.49993]
[1778565699843,34.57,81189.77,0.11,-0.4468,0.00026,17.47764]
[1778565704137,34.56,81193.09,0.11,-0.44594,0.00026,17.47321]
[1778565704220,34.56,81193.09,0.11,-0.44594,0.00026,17.47321]
[1778565704310,34.56,81193.09,0.11,-0.44594,0.00026,17.47321]
[1778565704517,34.56,81193.09,0.11,-0.44594,0.00026,17.47321]
[1778565704800,34.56,81199.19,0.11,-0.44436,0.00026,17.46489]
[1778565707793,34.56,81203.15,0.11,-0.44333,0.00026,17.45933]
[1778565712253,34.56,81204.16,0.11,-0.44307,0.00026,17.45788]
[1778565712829,34.56,81205.12,0.11,-0.44282,0.00026,17.45651]
[1778565714843,34.56,81209.63,0.11,-0.44165,0.00026,17.44998]
[1778565715850,34.56,81215.08,0.11,-0.44024,0.00026,17.4419]
[1778565716221,34.56,81215.08,0.11,-0.44024,0.00026,17.4419]
[1778565716934,34.56,81216.55,0.11,-0.43986,0.00026,17.43969]
[1778565718409,34.56,81215.8,0.11,-0.44006,0.00026,17.44082]
[1778565718429,34.56,81215.8,0.11,-0.44006,0.00026,17.44082]
[1778565718725,34.56,81215.8,0.11,-0.44006,0.00026,17.44082]
[1778565718733,34.56,81215.8,0.11,-0.44006,0.00026,17.44082]
[1778565718871,34.56,81215.4,0.11,-0.44016,0.00026,17.44142]
[1778565719879,34.56,81222.52,0.11,-0.43832,0.00026,17.43053]
[1778565721894,34.56,81226.51,0.11,-0.43729,0.00026,17.42427]
[1778565726928,34.56,81226.47,0.11,-0.43731,0.00026,17.42436]
[1778565730990,34.56,81225.58,0.11,-0.43754,0.00026,17.42578]
[1778565731535,34.56,81225.49,0.11,-0.43756,0.00026,17.42592]
[1778565734985,34.56,81219.02,0.11,-0.43924,0.00026,17.43599]
[1778565736545,34.56,81219.02,0.11,-0.43924,0.00026,17.43599]
[1778565736624,34.56,81220.0,0.11,-0.43898,0.00026,17.43449]
[1778565737350,34.56,81220.0,0.11,-0.43898,0.00026,17.43449]
[1778565737451,34.56,81220.43,0.11,-0.43887,0.00026,17.43383]
[1778565739735,34.56,81223.32,0.11,-0.43813,0.00026,17.42935]
[1778565739836,34.56,81223.93,0.11,-0.43797,0.00026,17.4284]
[1778565744322,34.56,81224.0,0.11,-0.43795,0.00026,17.4283]
[1778565744423,34.56,81222.92,0.11,-0.43823,0.00026,17.42999]
[1778565749490,34.57,81224.18,0.11,-0.43791,0.00026,17.42804]
[1778565751876,34.57,81223.26,0.11,-0.43815,0.00026,17.42949]
[1778565751895,34.57,81223.26,0.11,-0.43815,0.00026,17.42949]
[1778565751935,34.57,81221.12,0.11,-0.43868,0.00026,17.4271]
[1778565757773,34.57,81218.85,0.11,-0.43927,0.00026,17.43059]
[1778565763485,34.57,81219.53,0.11,-0.43909,0.00026,17.42955]
[1778565770940,34.57,81219.1,0.11,-0.4392,0.00026,17.43021]
[1778565779063,34.56,81217.48,0.11,-0.43962,0.00026,17.43266]
[1778565780186,34.56,81218.11,0.11,-0.43946,0.00026,17.4317]
[1778565781883,34.56,81224.71,0.11,-0.43775,0.00026,17.42148]
[1778565786896,34.57,81227.38,0.11,-0.43707,0.00026,17.41727]
[1778565787841,34.57,81228.03,0.11,-0.4369,0.00026,17.41624]
[1778565787848,34.57,81228.03,0.11,-0.4369,0.00026,17.41624]
[1778565792340,34.57,81226.86,0.11,-0.4372,0.00026,17.41812]
[1778565792897,34.57,81226.67,0.11,-0.43725,0.00026,17.41842]
[1778565797914,34.57,81226.09,0.11,-0.4374,0.00026,17.41935]
[1778565800029,34.57,81225.42,0.11,-0.43758,0.00026,17.42042]
[1778565800440,34.57,81225.42,0.11,-0.43758,0.00026,17.42042]
[1778565803560,34.57,81223.63,0.11,-0.43804,0.00026,17.42324]
[1778565803767,34.57,81222.62,0.11,-0.4383,0.00026,17.42481]
[1778565809503,34.57,81223.38,0.11,-0.43811,0.00026,17.42364]
[1778565810717,34.57,81223.38,0.11,-0.43811,0.00026,17.42364]
[1778565816552,34.57,81218.73,0.11,-0.43929,0.00026,17.42512]
[1778565818367,34.57,81218.78,0.11,-0.43928,0.00026,17.42504]
[1778565818952,34.57,81218.78,0.11,-0.43928,0.00026,17.42504]
[1778565818691,34.57,81218.19,0.11,-0.43943,0.00026,17.42593]
[1778565819638,34.57,81219.29,0.11,-0.43914,0.00026,17.42425]
[1778565823978,34.57,81219.29,0.11,-0.43914,0.00026,17.42425]
[1778565824586,34.57,81219.33,0.11,-0.43913,0.00026,17.42418]
[1778565828258,34.57,81219.62,0.11,-0.43906,0.00026,17.42374]
[1778565828908,34.57,81219.62,0.11,-0.43906,0.00026,17.42374]
[1778565833945,34.57,81219.31,0.11,-0.43914,0.00026,17.42421]
[1778565833955,34.57,81219.31,0.11,-0.43914,0.00026,17.42421]
[1778565833977,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565834443,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565834452,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565834678,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565835512,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565835844,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565835858,34.57,81219.3,0.11,-0.43914,0.00026,17.42422]
[1778565835895,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565836335,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565836374,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565837069,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565837091,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565837890,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565837913,34.57,81214.6,0.11,-0.44035,0.00026,17.43134]
[1778565844474,34.57,81214.68,0.11,-0.44033,0.00026,17.43119]
[1778565851239,34.56,81216.39,0.11,-0.43988,0.00026,17.4286]
[1778565857446,34.56,81217.52,0.11,-0.43959,0.00026,17.42686]
[1778565862509,34.56,81217.79,0.11,-0.43952,0.00026,17.42643]
[1778565868330,34.56,81217.11,0.11,-0.43969,0.00026,17.42746]
[1778565868345,34.56,81217.11,0.11,-0.43969,0.00026,17.42746]
[1778565869071,34.56,81217.11,0.11,-0.43969,0.00026,17.42746]
[1778565869924,34.56,81216.63,0.11,-0.43981,0.00026,17.42817]
[1778565874960,34.56,81216.27,0.11,-0.43989,0.00026,17.42298]
[1778565879994,34.56,81217.33,0.11,-0.43961,0.00026,17.42136]
[1778565882768,34.55,81217.88,0.11,-0.43947,0.00026,17.42052]
[1778565882781,34.55,81217.88,0.11,-0.43947,0.00026,17.42052]
[1778565891071,34.55,81219.19,0.11,-0.43912,0.00026,17.41849]
[1778565897113,34.55,81219.64,0.11,-0.43901,0.00026,17.41779]
[1778565898377,34.55,81219.64,0.11,-0.43901,0.00026,17.41779]
[1778565898403,34.55,81219.64,0.11,-0.43901,0.00026,17.41779]
[1778565899900,34.55,81219.71,0.11,-0.43899,0.00026,17.41768]
[1778565899920,34.55,81219.71,0.11,-0.43899,0.00026,17.41768]
[1778565903075,34.55,81220.4,0.11,-0.43881,0.00026,17.41661]
[1778565903108,34.55,81220.4,0.11,-0.43881,0.00026,17.41661]
[1778565904344,34.55,81220.33,0.11,-0.43883,0.00026,17.41671]
[1778565904364,34.55,81220.33,0.11,-0.43883,0.00026,17.41671]
[1778565910405,34.55,81220.48,0.11,-0.43879,0.00026,17.41647]
[1778565913461,34.55,81220.52,0.11,-0.43878,0.00026,17.4164]
[1778565913478,34.55,81220.52,0.11,-0.43878,0.00026,17.4164]
[1778565913763,34.55,81220.52,0.11,-0.43878,0.00026,17.4164]
[1778565913782,34.55,81220.67,0.11,-0.43874,0.00026,17.41617]
[1778565920879,34.55,81220.84,0.11,-0.43869,0.00026,17.4159]
[1778565920959,34.55,81220.84,0.11,-0.43869,0.00026,17.4159]
[1778565921067,34.55,81220.84,0.11,-0.43869,0.00026,17.4159]
[1778565921886,34.55,81219.67,0.11,-0.43899,0.00026,17.4177]
[1778565921892,34.55,81215.02,0.11,-0.44019,0.00026,17.42476]
[1778565922594,34.55,81206.78,0.11,-0.44232,0.00026,17.43691]
[1778565923921,34.55,81206.78,0.11,-0.44232,0.00026,17.43691]
[1778565924022,34.55,81206.59,0.11,-0.44237,0.00026,17.43718]
[1778565925087,34.55,81206.59,0.11,-0.44237,0.00026,17.43718]
[1778565925104,34.55,81206.59,0.11,-0.44237,0.00026,17.43718]
[1778565931903,34.55,81204.24,0.11,-0.44298,0.00026,17.44055]
[1778565931981,34.55,81204.24,0.11,-0.44298,0.00026,17.44055]
[1778565937842,34.55,81201.64,0.11,-0.44364,0.00026,17.43852]
[1778565943435,34.55,81201.75,0.11,-0.44361,0.00026,17.43836]
[1778565946277,34.55,81203.12,0.11,-0.44325,0.00026,17.43642]
[1778565946295,34.55,81203.12,0.11,-0.44325,0.00026,17.43642]
[1778565951491,34.55,81201.19,0.11,-0.44375,0.00026,17.43914]
[1778565954212,34.55,81201.46,0.11,-0.44369,0.00026,17.43877]
[1778565954243,34.55,81201.46,0.11,-0.44369,0.00026,17.43877]
[1778565960940,34.55,81202.51,0.11,-0.44342,0.00026,17.43732]
[1778565967163,34.56,81204.87,0.11,-0.44282,0.00026,17.43403]
[1778565972640,34.55,81202.57,0.11,-0.44341,0.00026,17.43728]
[1778565978686,34.55,81198.33,0.11,-0.44451,0.00026,17.44319]
[1778565983717,34.55,81195.89,0.11,-0.44514,0.00026,17.44653]
[1778565985869,34.55,81198.3,0.11,-0.44451,0.00026,17.44323]
[1778565985874,34.55,81198.3,0.11,-0.44451,0.00026,17.44323]
[1778565985940,34.55,81202.83,0.11,-0.44334,0.00026,17.4369]
[1778565986517,34.55,81202.83,0.11,-0.44334,0.00026,17.4369]
[1778565986574,34.55,81202.83,0.11,-0.44334,0.00026,17.4369]
[1778565987027,34.55,81216.38,0.11,-0.43983,0.00026,17.41705]
[1778565988907,34.55,81217.53,0.11,-0.43954,0.00026,17.41531]
[1778565988913,34.55,81217.53,0.11,-0.43954,0.00026,17.41531]
[1778565988964,34.55,81217.57,0.11,-0.43953,0.00026,17.41526]
[1778565991382,34.55,81220.24,0.11,-0.43884,0.00026,17.41118]
[1778565991411,34.55,81220.24,0.11,-0.43884,0.00026,17.41118]
[1778565992331,34.56,81221.53,0.11,-0.43849,0.00026,17.40347]
[1778565992352,34.56,81221.53,0.11,-0.43849,0.00026,17.40347]
[1778565993173,34.56,81221.53,0.11,-0.43849,0.00026,17.40347]
[1778565993194,34.56,81221.53,0.11,-0.43849,0.00026,17.40347]
[1778565993358,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565993787,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565994448,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565994459,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565994504,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565994518,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565994992,34.56,81221.8,0.11,-0.43842,0.00026,17.40307]
[1778565995033,34.56,81227.43,0.11,-0.43697,0.00026,17.39422]
[1778565996018,34.56,81227.43,0.11,-0.43697,0.00026,17.39422]
[1778566001077,34.56,81226.31,0.11,-0.43726,0.00026,17.39602]
[1778566008163,34.56,81221.72,0.11,-0.43845,0.00026,17.40324]
[1778566014183,34.56,81220.87,0.11,-0.43868,0.00026,17.4046]
[1778566020976,34.57,81221.2,0.11,-0.4386,0.00026,17.40414]
[1778566026012,34.57,81219.49,0.11,-0.43904,0.00026,17.4068]
[1778566028296,34.57,81219.61,0.11,-0.43902,0.00026,17.40663]
[1778566028329,34.57,81219.61,0.11,-0.43902,0.00026,17.40663]
[1778566030039,34.57,81211.18,0.11,-0.44119,0.00026,17.41932]
[1778566032054,34.58,81206.93,0.11,-0.44229,0.00026,17.42553]
[1778566032513,34.58,81206.93,0.11,-0.44229,0.00026,17.42553]
[1778566032537,34.58,81206.93,0.11,-0.44229,0.00026,17.42553]
[1778566033062,34.58,81206.93,0.11,-0.44229,0.00026,17.42553]
[1778566033572,34.58,81206.93,0.11,-0.44229,0.00026,17.42553]
[1778566034068,34.57,81208.28,0.11,-0.44195,0.00026,17.42357]
[1778566037152,34.57,81204.71,0.11,-0.44287,0.00026,17.42871]
[1778566037191,34.57,81205.19,0.11,-0.44274,0.00026,17.42802]
[1778566042254,34.57,81203.23,0.11,-0.44325,0.00026,17.43079]
[1778566042123,34.57,81199.19,0.11,-0.44429,0.00026,17.43645]
[1778566050446,34.57,81207.46,0.11,-0.44215,0.00026,17.42472]
[1778566051192,34.57,81207.46,0.11,-0.44215,0.00026,17.42472]
[1778566051224,34.57,81207.46,0.11,-0.44215,0.00026,17.42472]
[1778566051329,34.57,81208.87,0.11,-0.44177,0.00026,17.41696]
[1778566051352,34.57,81208.87,0.11,-0.44177,0.00026,17.41696]
[1778566052193,34.57,81208.87,0.11,-0.44177,0.00026,17.41695]
[1778566053200,34.57,81212.88,0.11,-0.44073,0.00026,17.41105]
[1778566053996,34.57,81212.88,0.11,-0.44073,0.00026,17.41105]
[1778566054005,34.57,81214.73,0.11,-0.44025,0.00026,17.40828]
[1778566058096,34.57,81215.07,0.11,-0.44016,0.00026,17.40777]
[1778566058279,34.57,81218.26,0.11,-0.43934,0.00026,17.40293]
[1778566060357,34.57,81221.08,0.11,-0.43861,0.00026,17.3986]
[1778566060388,34.57,81221.08,0.11,-0.43861,0.00026,17.3986]
[1778566061257,34.57,81222.29,0.11,-0.4383,0.00026,17.39672]
[1778566062937,34.57,81222.29,0.11,-0.4383,0.00026,17.39672]
[1778566062970,34.57,81222.29,0.11,-0.4383,0.00026,17.39672]
[1778566064914,34.57,81222.03,0.11,-0.43837,0.00026,17.39713]
[1778566064948,34.57,81222.03,0.11,-0.43837,0.00026,17.39713]
[1778566065284,34.57,81222.56,0.11,-0.43823,0.00026,17.39631]
[1778566070319,34.57,81221.39,0.11,-0.43853,0.00026,17.39813]
[1778566071522,34.57,81221.39,0.11,-0.43853,0.00026,17.39813]
[1778566071565,34.57,81221.39,0.11,-0.43853,0.00026,17.39813]
[1778566072595,34.57,81221.37,0.11,-0.43854,0.00026,17.39816]
[1778566072633,34.57,81221.37,0.11,-0.43854,0.00026,17.39816]
[1778566076604,34.57,81225.29,0.11,-0.43753,0.00026,17.39207]
[1778566076626,34.57,81225.29,0.11,-0.43753,0.00026,17.39207]
[1778566077962,34.58,81226.34,0.11,-0.43726,0.00026,17.39042]
[1778566078410,34.58,81225.89,0.11,-0.43738,0.00026,17.39114]
[1778566078414,34.58,81225.89,0.11,-0.43738,0.00026,17.39114]
[1778566078479,34.58,81225.06,0.11,-0.4376,0.00026,17.39247]
[1778566084882,34.58,81223.61,0.11,-0.43798,0.00026,17.39479]
[1778566089534,34.59,81221.15,0.11,-0.43862,0.00026,17.39867]
[1778566089546,34.59,81221.15,0.11,-0.43862,0.00026,17.39867]
[1778566090741,34.59,81218.95,0.11,-0.43919,0.00026,17.40207]
[1778566090769,34.59,81218.95,0.11,-0.43919,0.00026,17.40207]
[1778566095815,34.6,81218.6,0.11,-0.43929,0.00026,17.40268]
[1778566101536,34.6,81218.65,0.11,-0.43929,0.00026,17.40267]
[1778566106572,34.61,81218.42,0.11,-0.43936,0.00026,17.40308]
[1778566111607,34.61,81220.26,0.11,-0.43887,0.00026,17.39459]
[1778566116022,34.62,81219.51,0.11,-0.43907,0.00026,17.39577]
[1778566116056,34.62,81219.51,0.11,-0.43907,0.00026,17.39577]
[1778566118277,34.62,81213.97,0.11,-0.44051,0.00026,17.40419]
[1778566119020,34.62,81213.97,0.11,-0.44051,0.00026,17.40419]
[1778566119195,34.62,81210.85,0.11,-0.44131,0.00026,17.40881]
[1778566119401,34.62,81210.85,0.11,-0.44131,0.00026,17.40881]
[1778566119663,34.62,81210.85,0.11,-0.44131,0.00026,17.40881]
[1778566121201,34.62,81210.85,0.11,-0.44131,0.00026,17.40881]
[1778566121271,34.62,81205.91,0.11,-0.44259,0.00026,17.41597]
[1778566121384,34.62,81205.91,0.11,-0.44259,0.00026,17.41597]
[1778566121678,34.62,81205.91,0.11,-0.44259,0.00026,17.41597]
[1778566127099,34.62,81208.63,0.11,-0.44188,0.00026,17.41202]
[1778566132753,34.61,81208.52,0.11,-0.4419,0.00026,17.41214]
[1778566137788,34.61,81211.68,0.11,-0.44108,0.00026,17.40749]
[1778566142823,34.61,81214.54,0.11,-0.44034,0.00026,17.40321]
[1778566147859,34.61,81217.54,0.11,-0.43956,0.00026,17.39867]
[1778566152893,34.6,81217.76,0.11,-0.4395,0.00026,17.39832]
[1778566154395,34.6,81218.32,0.11,-0.43936,0.00026,17.39747]
[1778566154435,34.6,81218.32,0.11,-0.43936,0.00026,17.39747]
[1778566155018,34.6,81218.32,0.11,-0.43936,0.00026,17.39747]
[1778566155062,34.6,81218.32,0.11,-0.43936,0.00026,17.39747]
[1778566155119,34.6,81223.65,0.11,-0.43798,0.00026,17.38925]
[1778566157391,34.61,81224.78,0.11,-0.4377,0.00026,17.38749]
[1778566157399,34.61,81224.78,0.11,-0.4377,0.00026,17.38749]
[1778566157599,34.61,81224.78,0.11,-0.4377,0.00026,17.38749]
[1778566158377,34.61,81223.85,0.11,-0.43794,0.00026,17.38897]
[1778566162681,34.61,81224.09,0.11,-0.43788,0.00026,17.38864]
[1778566162715,34.61,81224.09,0.11,-0.43788,0.00026,17.38864]
[1778566163383,34.61,81223.61,0.11,-0.43801,0.00026,17.3894]
[1778566164926,34.61,81223.48,0.11,-0.43804,0.00026,17.38962]
[1778566164957,34.61,81223.48,0.11,-0.43804,0.00026,17.38962]
[1778566165027,34.61,81224.76,0.11,-0.43771,0.00026,17.38761]
[1778566165427,34.61,81224.76,0.11,-0.43771,0.00026,17.38761]
[1778566165445,34.61,81224.76,0.11,-0.43771,0.00026,17.38761]
[1778566166069,34.61,81224.76,0.11,-0.43771,0.00026,17.38761]
[1778566166091,34.61,81224.76,0.11,-0.43771,0.00026,17.38761]
[1778566172276,34.62,81223.0,0.11,-0.43816,0.00026,17.3847]
[1778566172297,34.62,81223.0,0.11,-0.43816,0.00026,17.3847]
[1778566172368,34.62,81222.27,0.11,-0.43835,0.00026,17.38585]
[1778566178000,34.63,81221.95,0.11,-0.43844,0.00026,17.38639]
[1778566183107,34.63,81222.02,0.11,-0.43843,0.00026,17.38636]
[1778566185587,34.63,81222.14,0.11,-0.4384,0.00026,17.38618]
[1778566185603,34.63,81222.14,0.11,-0.4384,0.00026,17.38618]
[1778566186123,34.63,81226.06,0.11,-0.43739,0.00026,17.38006]
[1778566191159,34.64,81224.51,0.11,-0.4378,0.00026,17.38254]
[1778566196194,34.64,81220.92,0.11,-0.43873,0.00026,17.38816]
[1778566199043,34.64,81219.98,0.11,-0.43898,0.00026,17.38963]
[1778566199078,34.64,81219.98,0.11,-0.43898,0.00026,17.38963]
[1778566199216,34.65,81220.33,0.11,-0.43889,0.00026,17.3891]
[1778566204249,34.65,81219.78,0.11,-0.43904,0.00026,17.38998]
[1778566209309,34.65,81220.04,0.11,-0.43897,0.00026,17.38963]
[1778566214351,34.66,81218.93,0.11,-0.43927,0.00026,17.39137]
[1778566220387,34.66,81218.92,0.11,-0.43928,0.00026,17.39146]
[1778566225424,34.67,81219.27,0.11,-0.4392,0.00026,17.39097]
[1778566226741,34.67,81218.79,0.11,-0.43932,0.00026,17.39172]
[1778566226768,34.67,81218.79,0.11,-0.43932,0.00026,17.39172]
[1778566227438,34.67,81220.3,0.11,-0.43894,0.00026,17.38942]
[1778566228181,34.67,81220.3,0.11,-0.43894,0.00026,17.38942]
[1778566228214,34.67,81220.3,0.11,-0.43894,0.00026,17.38942]
[1778566228227,34.67,81219.37,0.11,-0.43918,0.00026,17.39085]
[1778566231349,34.67,81219.28,0.11,-0.4392,0.00026,17.391]
[1778566231367,34.67,81219.28,0.11,-0.4392,0.00026,17.391]
[1778566231471,34.67,81219.28,0.11,-0.43919,0.00026,17.38529]
[1778566235294,34.68,81219.14,0.11,-0.43923,0.00026,17.38553]
[1778566235332,34.68,81219.14,0.11,-0.43923,0.00026,17.38553]
[1778566235395,34.68,81222.57,0.11,-0.43834,0.00026,17.38026]
[1778566240531,34.68,81223.9,0.11,-0.438,0.00026,17.37822]
[1778566242255,34.68,81223.9,0.11,-0.438,0.00026,17.37822]
[1778566242288,34.68,81223.9,0.11,-0.438,0.00026,17.37822]
[1778566242331,34.68,81223.49,0.11,-0.43811,0.00026,17.37887]
[1778566244147,34.68,81223.49,0.11,-0.43811,0.00026,17.37887]
[1778566244180,34.68,81223.49,0.11,-0.43811,0.00026,17.37887]
[1778566244221,34.68,81223.6,0.11,-0.43808,0.00026,17.37871]
[1778566247251,34.68,81223.26,0.11,-0.43817,0.00026,17.37925]
[1778566247283,34.68,81223.26,0.11,-0.43817,0.00026,17.37925]
[1778566247384,34.68,81223.04,0.11,-0.43823,0.00026,17.3796]
[1778566248199,34.68,81223.04,0.11,-0.43823,0.00026,17.3796]
[1778566248231,34.68,81223.04,0.11,-0.43823,0.00026,17.3796]
[1778566248332,34.68,81222.81,0.11,-0.43829,0.00026,17.37996]
[1778566250556,34.69,81222.61,0.11,-0.43834,0.00026,17.38028]
[1778566250585,34.69,81222.61,0.11,-0.43834,0.00026,17.38028]
[1778566251040,34.69,81222.09,0.11,-0.43848,0.00026,17.38109]
[1778566256944,34.69,81222.2,0.11,-0.43846,0.00026,17.38096]
[1778566262687,34.69,81220.61,0.11,-0.43887,0.00026,17.38344]
[1778566268820,34.7,81220.27,0.11,-0.43896,0.00026,17.38399]
[1778566268842,34.7,81220.27,0.11,-0.43896,0.00026,17.38399]
[1778566269304,34.7,81220.27,0.11,-0.43896,0.00026,17.38399]
[1778566269316,34.7,81220.27,0.11,-0.43896,0.00026,17.38399]
[1778566274806,34.7,81219.64,0.11,-0.43913,0.00026,17.385]
[1778566274821,34.7,81219.64,0.11,-0.43913,0.00026,17.385]
[1778566275400,34.7,81219.64,0.11,-0.43913,0.00026,17.385]
[1778566275483,34.7,81219.17,0.11,-0.43926,0.00026,17.38573]
[1778566281820,34.71,81219.02,0.11,-0.4393,0.00026,17.386]
[1778566287154,34.71,81218.78,0.11,-0.43937,0.00026,17.3864]
[1778566293906,34.71,81218.35,0.11,-0.43947,0.00026,17.38138]
[1778566300538,34.72,81217.94,0.11,-0.43958,0.00026,17.38202]
[1778566303978,34.72,81213.19,0.11,-0.44081,0.00026,17.38919]
[1778566305059,34.72,81213.19,0.11,-0.44081,0.00026,17.38919]
[1778566305069,34.72,81213.19,0.11,-0.44081,0.00026,17.38919]
[1778566305080,34.72,81213.72,0.11,-0.44068,0.00026,17.38841]
[1778566311029,34.73,81215.17,0.11,-0.44031,0.00026,17.38632]
[1778566316064,34.73,81216.66,0.11,-0.43993,0.00026,17.38413]
[1778566321099,34.74,81216.44,0.11,-0.44,0.00026,17.3845]
[1778566326135,34.74,81216.9,0.11,-0.43989,0.00026,17.38385]
[1778566326967,34.74,81216.9,0.11,-0.43989,0.00026,17.38385]
[1778566327527,34.74,81217.12,0.11,-0.43983,0.00026,17.38354]
[1778566328152,34.74,81217.12,0.11,-0.43983,0.00026,17.38354]
[1778566328157,34.74,81217.12,0.11,-0.43983,0.00026,17.38354]
[1778566330221,34.75,81213.85,0.11,-0.44068,0.00026,17.38844]
[1778566330495,34.75,81215.02,0.11,-0.44038,0.00026,17.38671]
[1778566334243,34.75,81215.48,0.11,-0.44026,0.00026,17.38605]
[1778566334294,34.75,81215.83,0.11,-0.44017,0.00026,17.38554]
[1778566336854,34.75,81215.83,0.11,-0.44017,0.00026,17.38554]
[1778566337536,34.75,81215.83,0.11,-0.44017,0.00026,17.38554]
[1778566345541,34.76,81218.59,0.11,-0.43947,0.00026,17.38143]
[1778566351310,34.76,81218.78,0.11,-0.43942,0.00026,17.3755]
[1778566352359,34.76,81218.78,0.11,-0.43942,0.00026,17.3755]
[1778566352389,34.76,81218.78,0.11,-0.43942,0.00026,17.3755]
[1778566352516,34.76,81218.78,0.11,-0.43942,0.00026,17.3755]
[1778566353089,34.76,81221.07,0.11,-0.43883,0.00026,17.37202]
[1778566353106,34.76,81221.07,0.11,-0.43883,0.00026,17.37202]
[1778566352617,34.76,81221.07,0.11,-0.43883,0.00026,17.37202]
[1778566353753,34.76,81221.07,0.11,-0.43883,0.00026,17.37202]
[1778566353774,34.76,81221.07,0.11,-0.43883,0.00026,17.37202]
[1778566359519,34.77,81218.72,0.11,-0.43944,0.00026,17.37564]
[1778566369435,34.78,81219.13,0.11,-0.43935,0.00026,17.3751]
[1778566374471,34.78,81219.22,0.11,-0.43933,0.00026,17.375]
[1778566379506,34.78,81219.22,0.11,-0.43933,0.00026,17.37504]
[1778566384741,34.79,81219.11,0.11,-0.43937,0.00026,17.37523]
[1778566390583,34.79,81219.12,0.11,-0.43937,0.00026,17.37527]
[1778566396625,34.8,81219.3,0.11,-0.43933,0.00026,17.37504]
[1778566401661,34.8,81219.57,0.11,-0.43927,0.00026,17.37466]
[1778566402796,34.8,81219.57,0.11,-0.43927,0.00026,17.37466]
[1778566402810,34.8,81219.57,0.11,-0.43927,0.00026,17.37466]
[1778566402819,34.8,81221.87,0.11,-0.43868,0.00026,17.37116]
[1778566407995,34.8,81219.15,0.11,-0.43938,0.00026,17.37534]
[1778566412174,34.81,81219.08,0.11,-0.43939,0.00026,17.36974]
[1778566412208,34.81,81219.08,0.11,-0.43939,0.00026,17.36974]
[1778566412251,34.81,81219.14,0.11,-0.43937,0.00026,17.36965]
[1778566412967,34.81,81219.14,0.11,-0.43937,0.00026,17.36965]
[1778566413000,34.81,81219.14,0.11,-0.43937,0.00026,17.36965]
[1778566413435,34.81,81219.14,0.11,-0.43937,0.00026,17.36966]
[1778566413791,34.81,81219.14,0.11,-0.43937,0.00026,17.36966]
[1778566413805,34.81,81219.14,0.11,-0.43937,0.00026,17.36966]
[1778566413892,34.81,81219.43,0.11,-0.4393,0.00026,17.36922]
[1778566416346,34.81,81219.43,0.11,-0.4393,0.00026,17.36922]
[1778566416372,34.81,81219.43,0.11,-0.4393,0.00026,17.36922]
[1778566416474,34.81,81219.43,0.11,-0.4393,0.00026,17.36925]
[1778566421286,34.81,81219.44,0.11,-0.4393,0.00026,17.36925]
[1778566421295,34.81,81219.44,0.11,-0.4393,0.00026,17.36925]
[1778566421331,34.81,81217.14,0.11,-0.43989,0.00026,17.37273]
[1778566428136,34.82,81216.5,0.11,-0.44007,0.00026,17.37375]
[1778566432878,34.82,81220.8,0.11,-0.43897,0.00026,17.36729]
[1778566436858,34.82,81219.09,0.11,-0.43941,0.00026,17.36991]
[1778566436881,34.82,81219.09,0.11,-0.43941,0.00026,17.36991]
[1778566436884,34.82,81219.4,0.11,-0.43933,0.00026,17.36944]
[1778566437806,34.82,81219.4,0.11,-0.43933,0.00026,17.36944]
[1778566438207,34.82,81218.39,0.11,-0.43959,0.00026,17.37098]
[1778566443955,34.83,81219.03,0.11,-0.43943,0.00026,17.37005]
[1778566447756,34.83,81218.15,0.11,-0.43966,0.00026,17.3714]
[1778566447787,34.83,81218.15,0.11,-0.43966,0.00026,17.3714]
[1778566448277,34.83,81219.19,0.11,-0.4394,0.00026,17.36984]
[1778566449756,34.83,81219.19,0.11,-0.4394,0.00026,17.36984]
[1778566449778,34.83,81219.19,0.11,-0.4394,0.00026,17.36984]
[1778566449997,34.83,81219.11,0.11,-0.43942,0.00026,17.36997]
[1778566453386,34.83,81219.13,0.11,-0.43942,0.00026,17.36995]
[1778566453412,34.83,81219.13,0.11,-0.43942,0.00026,17.36995]
[1778566453484,34.84,81218.86,0.11,-0.43949,0.00026,17.37038]
[1778566459060,34.84,81218.83,0.11,-0.4395,0.00026,17.37046]
[1778566460356,34.84,81218.83,0.11,-0.4395,0.00026,17.37046]
[1778566460383,34.84,81218.83,0.11,-0.4395,0.00026,17.37046]
[1778566460455,34.84,81218.15,0.11,-0.43968,0.00026,17.37149]
[1778566466109,34.84,81218.94,0.11,-0.43948,0.00026,17.37034]
[1778566466905,34.84,81218.94,0.11,-0.43948,0.00026,17.37034]
[1778566466943,34.84,81218.94,0.11,-0.43948,0.00026,17.37034]
[1778566466983,34.84,81218.6,0.11,-0.43957,0.00026,17.37086]
[1778566470591,34.85,81218.63,0.11,-0.43956,0.00026,17.37082]
[1778566470610,34.85,81218.63,0.11,-0.43956,0.00026,17.37082]
[1778566470692,34.85,81218.75,0.11,-0.43953,0.00026,17.37066]
[1778566471119,34.85,81218.75,0.11,-0.43953,0.00026,17.37066]
[1778566471142,34.85,81218.75,0.11,-0.43953,0.00026,17.37066]
[1778566471150,34.85,81217.93,0.11,-0.43973,0.00026,17.36616]
[1778566471886,34.85,81217.93,0.11,-0.43973,0.00026,17.36616]
[1778566471913,34.85,81217.93,0.11,-0.43973,0.00026,17.36616]
[1778566472153,34.85,81217.93,0.11,-0.43973,0.00026,17.36617]
[1778566477218,34.85,81219.43,0.11,-0.43935,0.00026,17.36393]
[1778566481237,34.85,81219.37,0.11,-0.43936,0.00026,17.36404]
[1778566481257,34.85,81219.37,0.11,-0.43936,0.00026,17.36404]
[1778566481319,34.85,81219.35,0.11,-0.43937,0.00026,17.36408]
[1778566487258,34.86,81219.39,0.11,-0.43937,0.00026,17.36406]
[1778566490273,34.86,81219.08,0.11,-0.43945,0.00026,17.36454]
[1778566490282,34.86,81219.83,0.11,-0.43926,0.00026,17.36341]
[1778566490909,34.86,81219.83,0.11,-0.43926,0.00026,17.36341]
[1778566491285,34.86,81219.83,0.11,-0.43926,0.00026,17.36342]
[1778566495083,34.86,81223.3,0.11,-0.43837,0.00026,17.35813]
[1778566495125,34.86,81223.3,0.11,-0.43837,0.00026,17.35813]
[1778566495160,34.86,81223.3,0.11,-0.43837,0.00026,17.35813]
[1778566495168,34.86,81223.3,0.11,-0.43837,0.00026,17.35813]
[1778566495660,34.86,81227.47,0.11,-0.4373,0.00026,17.35165]
[1778566496219,34.86,81227.47,0.11,-0.4373,0.00026,17.35165]
[1778566496710,34.86,81232.08,0.11,-0.43612,0.00026,17.34434]
[1778566497244,34.86,81232.08,0.11,-0.43612,0.00026,17.34434]
[1778566497260,34.86,81232.08,0.11,-0.43612,0.00026,17.34434]
[1778566497667,34.86,81232.08,0.11,-0.43612,0.00026,17.34434]
[1778566497741,34.86,81221.73,0.11,-0.43877,0.00026,17.36054]
[1778566498627,34.86,81216.23,0.11,-0.44018,0.00026,17.36885]
[1778566499602,34.86,81216.23,0.11,-0.44018,0.00026,17.36885]
[1778566499604,34.86,81216.2,0.11,-0.44019,0.00026,17.3689]
[1778566499873,34.86,81216.2,0.11,-0.44019,0.00026,17.3689]
[1778566500283,34.86,81216.2,0.11,-0.44019,0.00026,17.3689]
[1778566505317,34.86,81217.98,0.11,-0.43974,0.00026,17.36627]
[1778566506736,34.87,81219.1,0.11,-0.43945,0.00026,17.36459]
[1778566506807,34.87,81216.2,0.11,-0.4402,0.00026,17.36894]
[1778566507398,34.87,81216.2,0.11,-0.4402,0.00026,17.36894]
[1778566511427,34.87,81220.58,0.11,-0.43908,0.00026,17.36238]
[1778566511771,34.87,81220.58,0.11,-0.43908,0.00026,17.36238]
[1778566512272,34.87,81220.58,0.11,-0.43908,0.00026,17.36238]
[1778566517471,34.87,81224.94,0.11,-0.43797,0.00026,17.35572]
[1778566518768,34.87,81232.97,0.11,-0.43591,0.00026,17.34304]
[1778566518820,34.87,81232.97,0.11,-0.43591,0.00026,17.34304]
[1778566520009,34.87,81232.97,0.11,-0.43591,0.00026,17.34304]
[1778566520039,34.87,81232.97,0.11,-0.43591,0.00026,17.34304]
[1778566520489,34.87,81233.37,0.11,-0.4358,0.00026,17.34239]
[1778566522956,34.87,81234.07,0.11,-0.43562,0.00026,17.34126]
[1778566522989,34.87,81234.07,0.11,-0.43562,0.00026,17.34126]
[1778566523510,34.87,81235.05,0.11,-0.43537,0.00026,17.33967]
[1778566524491,34.87,81235.05,0.11,-0.43537,0.00026,17.33967]
[1778566524749,34.87,81235.05,0.11,-0.43537,0.00026,17.33967]
[1778566525524,34.87,81235.91,0.11,-0.43515,0.00026,17.33827]
[1778566526178,34.87,81235.91,0.11,-0.43515,0.00026,17.33827]
[1778566526200,34.87,81235.91,0.11,-0.43515,0.00026,17.33827]
[1778566526532,34.87,81239.44,0.11,-0.43425,0.00026,17.33247]
[1778566526887,34.87,81239.44,0.11,-0.43425,0.00026,17.33247]
[1778566526912,34.87,81239.44,0.11,-0.43425,0.00026,17.33247]
[1778566527539,34.87,81240.43,0.11,-0.43399,0.00026,17.33082]
[1778566528732,34.87,81240.43,0.11,-0.43399,0.00026,17.33082]
[1778566529552,34.87,81241.35,0.11,-0.43376,0.00026,17.32929]
[1778566534724,34.87,81243.05,0.11,-0.4333,0.00026,17.32068]
[1778566540106,34.87,81245.19,0.11,-0.43275,0.00026,17.31706]
[1778566545666,34.87,81246.57,0.11,-0.4324,0.00026,17.3147]
[1778566550323,34.87,81247.22,0.11,-0.43223,0.00026,17.31358]
[1778566550339,34.87,81247.22,0.11,-0.43223,0.00026,17.31358]
[1778566555735,34.87,81243.98,0.11,-0.43306,0.00026,17.31907]
[1778566560771,34.87,81240.06,0.11,-0.43406,0.00026,17.32562]
[1778566565124,34.87,81238.18,0.11,-0.43454,0.00026,17.32873]
[1778566565141,34.87,81238.18,0.11,-0.43454,0.00026,17.32873]
[1778566570538,34.86,81236.54,0.11,-0.43496,0.00026,17.33141]
[1778566576326,34.86,81235.37,0.11,-0.43526,0.00026,17.3333]
[1778566582336,34.86,81233.56,0.11,-0.43572,0.00026,17.33622]
[1778566585027,34.86,81232.9,0.11,-0.43589,0.00026,17.33728]
[1778566585049,34.86,81232.96,0.11,-0.43587,0.00026,17.33718]
[1778566586555,34.86,81232.96,0.11,-0.43587,0.00026,17.33718]
[1778566591797,34.86,81234.12,0.11,-0.43557,0.00026,17.33529]
[1778566596894,34.86,81239.04,0.11,-0.43429,0.00026,17.32146]
[1778566596930,34.86,81239.04,0.11,-0.43429,0.00026,17.32146]
[1778566597282,34.86,81239.04,0.11,-0.43429,0.00026,17.32146]
[1778566597317,34.86,81239.04,0.11,-0.43429,0.00026,17.32146]
[1778566597366,34.86,81239.04,0.11,-0.43429,0.00026,17.32146]
[1778566597468,34.86,81239.04,0.11,-0.43429,0.00026,17.32146]
[1778566597486,34.86,81242.2,0.11,-0.43348,0.00026,17.31619]
[1778566598170,34.86,81242.2,0.11,-0.43348,0.00026,17.31619]
[1778566598855,34.86,81242.2,0.11,-0.43348,0.00026,17.31619]
[1778566600373,34.85,81245.65,0.11,-0.43259,0.00026,17.31033]
[1778566600788,34.85,81245.65,0.11,-0.43259,0.00026,17.31033]
[1778566602977,34.85,81245.16,0.11,-0.43271,0.00026,17.31114]
[1778566604689,34.85,81245.8,0.11,-0.43254,0.00026,17.31004]
[1778566605185,34.85,81245.05,0.11,-0.43273,0.00026,17.3113]
[1778566606706,34.85,81244.19,0.11,-0.43295,0.00026,17.31276]
[1778566609992,34.85,81246.57,0.11,-0.43234,0.00026,17.30867]
[1778566610118,34.85,81246.57,0.11,-0.43234,0.00026,17.30866]
[1778566614773,34.84,81247.38,0.11,-0.43213,0.00026,17.30725]
[1778566617290,34.84,81247.55,0.11,-0.43208,0.00026,17.30694]
[1778566619347,34.84,81248.67,0.11,-0.43179,0.00026,17.30499]
[1778566625526,34.84,81249.08,0.11,-0.43168,0.00026,17.30424]
[1778566628425,34.84,81246.53,0.11,-0.43233,0.00026,17.30861]
[1778566628444,34.84,81246.53,0.11,-0.43233,0.00026,17.30861]
[1778566628466,34.84,81246.6,0.11,-0.43231,0.00026,17.30848]
[1778566630408,34.84,81246.56,0.11,-0.43232,0.00026,17.30854]
[1778566630431,34.84,81246.56,0.11,-0.43232,0.00026,17.30854]
[1778566630645,34.84,81246.56,0.11,-0.43232,0.00026,17.30854]
[1778566630746,34.84,81246.56,0.11,-0.43232,0.00026,17.30853]
[1778566633306,34.83,81248.25,0.11,-0.43189,0.00026,17.30562]
[1778566633402,34.83,81248.13,0.11,-0.43192,0.00026,17.30582]
[1778566634744,34.83,81248.13,0.11,-0.43192,0.00026,17.30582]
[1778566634846,34.83,81248.2,0.11,-0.43189,0.00026,17.30566]
[1778566635370,34.83,81248.2,0.11,-0.43189,0.00026,17.30566]
[1778566641337,34.82,81247.72,0.11,-0.43199,0.00026,17.3063]
[1778566644784,34.81,81249.26,0.11,-0.43159,0.00026,17.30358]
[1778566644798,34.81,81249.26,0.11,-0.43159,0.00026,17.30358]
[1778566644834,34.81,81249.51,0.11,-0.43152,0.00026,17.30308]
[1778566649943,34.8,81250.11,0.11,-0.43134,0.00026,17.30189]
[1778566650124,34.8,81250.11,0.11,-0.43134,0.00026,17.30189]
[1778566650162,34.8,81250.11,0.11,-0.43134,0.00026,17.30189]
[1778566650451,34.8,81250.11,0.11,-0.43134,0.00026,17.30189]
[1778566650485,34.8,81258.22,0.11,-0.42926,0.00026,17.28753]
[1778566652518,34.79,81265.02,0.11,-0.42749,0.00026,17.26929]
[1778566658200,34.78,81266.11,0.11,-0.42719,0.00026,17.26709]
[1778566664574,34.77,81265.0,0.11,-0.42745,0.00026,17.26897]
[1778566670221,34.75,81263.8,0.11,-0.42772,0.00026,17.2709]
[1778566672822,34.74,81263.64,0.11,-0.42775,0.00026,17.27113]
[1778566672825,34.74,81263.63,0.11,-0.42775,0.00026,17.27111]
[1778566676953,34.73,81263.38,0.11,-0.4278,0.00026,17.27142]
[1778566677168,34.73,81263.38,0.11,-0.4278,0.00026,17.27142]
[1778566677175,34.73,81263.38,0.11,-0.4278,0.00026,17.27142]
[1778566677837,34.71,81267.54,0.11,-0.42669,0.00026,17.26332]
[1778566678246,34.71,81267.54,0.11,-0.42669,0.00026,17.26332]
[1778566678928,34.71,81267.54,0.11,-0.42669,0.00026,17.26332]
[1778566678915,34.7,81268.46,0.11,-0.42645,0.00026,17.26156]
[1778566679522,34.7,81268.46,0.11,-0.42645,0.00026,17.26156]
[1778566679893,34.7,81268.38,0.11,-0.42646,0.00026,17.26168]
[1778566682555,34.7,81268.25,0.11,-0.42649,0.00026,17.26185]
[1778566687138,34.69,81265.61,0.11,-0.42714,0.00026,17.26663]
[1778566689164,34.68,81265.52,0.11,-0.42716,0.00026,17.26673]
[1778566689673,34.68,81264.27,0.11,-0.42748,0.00026,17.26902]
[1778566690448,34.68,81264.27,0.11,-0.42748,0.00026,17.26902]
[1778566690680,34.68,81262.65,0.11,-0.42789,0.00026,17.27202]
[1778566693286,34.67,81262.07,0.11,-0.42803,0.00026,17.27298]
[1778566696540,34.66,81261.71,0.11,-0.42811,0.00026,17.27355]
[1778566699974,34.66,81262.74,0.11,-0.42783,0.00026,17.27153]
[1778566706794,34.65,81262.55,0.11,-0.42786,0.00026,17.27176]
[1778566707987,34.65,81263.24,0.11,-0.42768,0.00026,17.27047]
[1778566708807,34.65,81263.45,0.11,-0.42763,0.00026,17.27007]
[1778566710459,34.65,81263.13,0.11,-0.42771,0.00026,17.27064]
[1778566710821,34.64,81262.89,0.11,-0.42777,0.00026,17.27107]
[1778566713534,34.64,81262.76,0.11,-0.42778,0.00026,17.26552]
[1778566713844,34.64,81261.31,0.11,-0.42815,0.00026,17.26818]
[1778566714027,34.64,81261.31,0.11,-0.42815,0.00026,17.26818]
[1778566714059,34.64,81262.17,0.11,-0.42793,0.00026,17.26659]
[1778566715940,34.64,81262.17,0.11,-0.42793,0.00026,17.26659]
[1778566717061,34.64,81261.83,0.11,-0.42801,0.00026,17.26717]
[1778566722905,34.63,81262.32,0.11,-0.42787,0.00026,17.26618]
[1778566727944,34.63,81262.27,0.11,-0.42788,0.00026,17.2662]
[1778566729894,34.63,81258.34,0.11,-0.42889,0.00026,17.27339]
[1778566732779,34.62,81256.88,0.11,-0.42926,0.00026,17.27599]
[1778566733723,34.62,81256.66,0.11,-0.42931,0.00026,17.27637]
[1778566739592,34.62,81256.45,0.11,-0.42936,0.00026,17.27668]
[1778566746068,34.61,81254.99,0.11,-0.42971,0.00026,17.27917]
[1778566752375,34.6,81253.99,0.11,-0.42996,0.00026,17.2809]
[1778566754785,34.6,81254.0,0.11,-0.42996,0.00026,17.28084]
[1778566754814,34.6,81254.0,0.11,-0.42996,0.00026,17.28084]
[1778566759224,34.59,81253.31,0.11,-0.43012,0.00026,17.282]
[1778566760014,34.59,81253.31,0.11,-0.43012,0.00026,17.282]
[1778566760012,34.59,81247.5,0.11,-0.43162,0.00026,17.29222]
[1778566764842,34.59,81250.23,0.11,-0.43091,0.00026,17.28738]
[1778566764850,34.59,81250.23,0.11,-0.43091,0.00026,17.28738]
[1778566770535,34.58,81255.15,0.11,-0.42962,0.00026,17.27848]
[1778566776277,34.57,81256.36,0.11,-0.42928,0.00026,17.27043]
[1778566782319,34.56,81258.75,0.11,-0.42865,0.00026,17.26598]
[1778566787781,34.56,81259.54,0.11,-0.42843,0.00026,17.26447]
[1778566792943,34.55,81261.42,0.11,-0.42794,0.00026,17.26092]
[1778566795004,34.55,81255.65,0.11,-0.42942,0.00026,17.27141]
[1778566796605,34.55,81255.26,0.11,-0.42952,0.00026,17.2721]
[1778566796616,34.55,81255.26,0.11,-0.42952,0.00026,17.2721]
[1778566798019,34.55,81255.22,0.11,-0.42953,0.00026,17.27217]
[1778566798032,34.55,81255.22,0.11,-0.42953,0.00026,17.27217]
[1778566799553,34.55,81255.59,0.11,-0.42943,0.00026,17.27146]
[1778566799568,34.55,81255.59,0.11,-0.42943,0.00026,17.27146]
[1778566804933,34.54,81256.01,0.11,-0.42931,0.00026,17.27059]
[1778566810814,34.53,81262.1,0.11,-0.42772,0.00026,17.25933]
[1778566819580,34.53,81264.03,0.11,-0.42721,0.00026,17.25566]
[1778566824615,34.53,81264.6,0.11,-0.42706,0.00026,17.25456]
[1778566827070,34.53,81265.17,0.11,-0.42692,0.00026,17.25348]
[1778566834770,34.52,81268.14,0.11,-0.42612,0.00026,17.24205]
[1778566834779,34.52,81268.14,0.11,-0.42612,0.00026,17.24205]
[1778566835055,34.52,81268.14,0.11,-0.42612,0.00026,17.24205]
[1778566835058,34.52,81268.26,0.11,-0.42609,0.00026,17.24181]
[1778566841025,34.52,81267.46,0.11,-0.42629,0.00026,17.2433]
[1778566846749,34.52,81267.45,0.11,-0.42629,0.00026,17.24331]
[1778566853030,34.52,81264.77,0.11,-0.42698,0.00026,17.24834]
[1778566861804,34.51,81265.4,0.11,-0.42681,0.00026,17.24712]
[1778566863770,34.51,81266.62,0.11,-0.4265,0.00026,17.24478]
[1778566868820,34.51,81266.53,0.11,-0.42652,0.00026,17.24492]
[1778566873835,34.51,81266.52,0.11,-0.42651,0.00026,17.24491]
[1778566874924,34.51,81265.57,0.11,-0.42676,0.00026,17.2467]
[1778566874947,34.51,81265.57,0.11,-0.42676,0.00026,17.2467]
[1778566875079,34.51,81265.57,0.11,-0.42676,0.00026,17.2467]
[1778566880080,34.51,81266.37,0.11,-0.42655,0.00026,17.24516]
[1778566880354,34.51,81266.37,0.11,-0.42655,0.00026,17.24516]
[1778566881008,34.51,81266.37,0.11,-0.42655,0.00026,17.24516]
[1778566887051,34.5,81266.5,0.11,-0.42651,0.00026,17.24488]
[1778566892087,34.5,81264.66,0.11,-0.42696,0.00026,17.24255]
[1778566892435,34.5,81264.66,0.11,-0.42696,0.00026,17.24255]
[1778566892470,34.5,81264.66,0.11,-0.42696,0.00026,17.24255]
[1778566893477,34.5,81263.34,0.11,-0.4273,0.00026,17.24501]
[1778566893495,34.5,81263.34,0.11,-0.4273,0.00026,17.24501]
[1778566895724,34.5,81263.66,0.11,-0.42722,0.00026,17.2444]
[1778566895747,34.5,81263.66,0.11,-0.42722,0.00026,17.2444]
[1778566896453,34.5,81264.74,0.11,-0.42694,0.00026,17.24237]
[1778566897122,34.5,81265.72,0.11,-0.42668,0.00026,17.24051]
[1778566902157,34.5,81265.67,0.11,-0.42669,0.00026,17.24058]
[1778566904912,34.5,81265.78,0.11,-0.42666,0.00026,17.24036]
[1778566904931,34.5,81265.78,0.11,-0.42666,0.00026,17.24036]
[1778566906586,34.5,81266.14,0.11,-0.42657,0.00026,17.23967]
[1778566907193,34.5,81268.23,0.11,-0.42603,0.00026,17.23569]
[1778566908150,34.5,81268.23,0.11,-0.42603,0.00026,17.23569]
[1778566913234,34.49,81269.52,0.11,-0.42569,0.00026,17.23321]
[1778566916355,34.49,81268.94,0.11,-0.42584,0.00026,17.23431]
[1778566921590,34.49,81268.58,0.11,-0.42593,0.00026,17.23498]
[1778566927336,34.49,81267.0,0.11,-0.42634,0.00026,17.23797]
[1778566933378,34.49,81267.89,0.11,-0.42611,0.00026,17.23626]
[1778566938457,34.49,81266.0,0.11,-0.42659,0.00026,17.23983]
[1778566943214,34.49,81263.63,0.11,-0.4272,0.00026,17.24427]
[1778566946330,34.49,81261.6,0.11,-0.42772,0.00026,17.24803]
[1778566950916,34.48,81261.71,0.11,-0.42769,0.00026,17.24779]
[1778566950927,34.48,81261.71,0.11,-0.42769,0.00026,17.24779]
[1778566950944,34.48,81257.14,0.11,-0.42887,0.00026,17.25622]
[1778566952087,34.48,81257.14,0.11,-0.42887,0.00026,17.25622]
[1778566952128,34.48,81256.48,0.11,-0.42902,0.00026,17.25163]
[1778566957546,34.48,81253.69,0.11,-0.42974,0.00026,17.25665]
[1778566961990,34.48,81248.82,0.11,-0.431,0.00026,17.2653]
[1778566967384,34.47,81246.67,0.11,-0.43155,0.00026,17.26906]
[1778566974668,34.47,81248.89,0.11,-0.43097,0.00026,17.26508]
[1778566978445,34.47,81249.41,0.11,-0.43083,0.00026,17.26414]
[1778566978482,34.47,81249.41,0.11,-0.43083,0.00026,17.26414]
[1778566979563,34.47,81251.44,0.11,-0.4303,0.00026,17.26051]
[1778566979608,34.47,81251.44,0.11,-0.4303,0.00026,17.26051]
[1778566984795,34.46,81253.62,0.11,-0.42973,0.00026,17.25657]
[1778566990024,34.46,81254.05,0.11,-0.42961,0.00026,17.25575]
[1778566997831,34.45,81251.8,0.11,-0.43018,0.00026,17.25964]
[1778567002865,34.44,81250.54,0.11,-0.43049,0.00026,17.26181]
[1778567009211,34.44,81250.44,0.11,-0.43051,0.00026,17.26193]
[1778567013224,34.43,81247.63,0.11,-0.43121,0.00026,17.26106]
[1778567013243,34.43,81247.63,0.11,-0.43121,0.00026,17.26106]
[1778567013277,34.43,81243.57,0.11,-0.43227,0.00026,17.26817]
[1778567013995,34.43,81243.57,0.11,-0.43227,0.00026,17.26817]
[1778567014095,34.43,81238.79,0.11,-0.43351,0.00026,17.27639]
[1778567014944,34.43,81238.79,0.11,-0.43351,0.00026,17.27639]
[1778567015010,34.43,81238.19,0.11,-0.43367,0.00026,17.27741]
[1778567016754,34.43,81238.19,0.11,-0.43367,0.00026,17.27741]
[1778567019986,34.44,81230.76,0.11,-0.43561,0.00026,17.28986]
[1778567025373,34.44,81229.38,0.11,-0.43597,0.00026,17.29217]
[1778567030844,34.45,81229.28,0.11,-0.43601,0.00026,17.29241]
[1778567033687,34.45,81228.88,0.11,-0.43612,0.00026,17.29309]
[1778567041136,34.46,81228.51,0.11,-0.43623,0.00026,17.29377]
[1778567047177,34.46,81228.94,0.11,-0.43612,0.00026,17.29312]
[1778567053219,34.47,81229.1,0.11,-0.43609,0.00026,17.29291]
[1778567058466,34.47,81227.74,0.11,-0.43644,0.00026,17.29514]
[1778567059148,34.47,81227.74,0.11,-0.43644,0.00026,17.29514]
[1778567059175,34.47,81227.74,0.11,-0.43644,0.00026,17.29514]
[1778567059768,34.47,81227.7,0.11,-0.43646,0.00026,17.29521]
[1778567060538,34.47,81217.1,0.11,-0.43922,0.00026,17.31193]
[1778567061592,34.47,81213.42,0.11,-0.44018,0.00026,17.31755]
[1778567062283,34.48,81213.42,0.11,-0.44018,0.00026,17.31756]
[1778567067317,34.48,81219.21,0.11,-0.43869,0.00026,17.30879]
[1778567072353,34.49,81223.61,0.11,-0.43753,0.00026,17.29621]
[1778567073359,34.49,81230.53,0.11,-0.43573,0.00026,17.28509]
[1778567074039,34.49,81230.53,0.11,-0.43573,0.00026,17.28509]
[1778567074092,34.49,81230.53,0.11,-0.43573,0.00026,17.28509]
[1778567074170,34.49,81230.53,0.11,-0.43573,0.00026,17.28509]
[1778567074366,34.49,81231.73,0.11,-0.43542,0.00026,17.28313]
[1778567074786,34.49,81231.73,0.11,-0.43542,0.00026,17.28313]
[1778567074797,34.49,81231.73,0.11,-0.43542,0.00026,17.28313]
[1778567075145,34.49,81231.73,0.11,-0.43542,0.00026,17.28313]
[1778567075182,34.49,81231.73,0.11,-0.43542,0.00026,17.28313]
[1778567075243,34.49,81235.19,0.11,-0.43452,0.00026,17.27741]
[1778567075725,34.49,81235.19,0.11,-0.43452,0.00026,17.27741]
[1778567076825,34.49,81236.83,0.11,-0.4341,0.00026,17.27466]
[1778567076830,34.49,81236.83,0.11,-0.4341,0.00026,17.27466]
[1778567076843,34.49,81238.99,0.11,-0.43354,0.00026,17.27102]
[1778567078354,34.49,81238.99,0.11,-0.43354,0.00026,17.27102]
[1778567078405,34.49,81240.47,0.11,-0.43315,0.00026,17.26851]
[1778567078759,34.49,81240.47,0.11,-0.43315,0.00026,17.26851]
[1778567078851,34.49,81240.47,0.11,-0.43315,0.00026,17.26851]
[1778567079253,34.49,81240.47,0.11,-0.43315,0.00026,17.26851]
[1778567079354,34.49,81243.53,0.11,-0.43236,0.00026,17.26325]
[1778567084550,34.49,81245.11,0.11,-0.43195,0.00026,17.2605]
[1778567090385,34.49,81247.09,0.11,-0.43143,0.00026,17.25701]
[1778567091855,34.49,81245.19,0.11,-0.43192,0.00026,17.26033]
[1778567092316,34.49,81236.06,0.11,-0.4343,0.00026,17.27593]
[1778567094425,34.49,81233.9,0.11,-0.43486,0.00026,17.27955]
[1778567095432,34.49,81233.49,0.11,-0.43497,0.00026,17.28023]
[1778567095479,34.49,81233.49,0.11,-0.43497,0.00026,17.28023]
[1778567099045,34.49,81238.85,0.11,-0.43358,0.00026,17.27126]
[1778567101879,34.49,81241.73,0.11,-0.43282,0.00026,17.26633]
[1778567101903,34.49,81241.73,0.11,-0.43282,0.00026,17.26633]
[1778567102385,34.49,81241.73,0.11,-0.43282,0.00026,17.26633]
[1778567102411,34.49,81243.13,0.11,-0.43246,0.00026,17.26391]
[1778567102863,34.49,81249.73,0.11,-0.43075,0.00026,17.25235]
[1778567106919,34.49,81250.16,0.11,-0.43063,0.00026,17.25157]
[1778567106949,34.49,81250.16,0.11,-0.43063,0.00026,17.25157]
[1778567107216,34.49,81250.16,0.11,-0.43063,0.00026,17.25157]
[1778567107287,34.49,81250.77,0.11,-0.43047,0.00026,17.25048]
[1778567112933,34.49,81251.16,0.11,-0.43037,0.00026,17.24975]
[1778567120690,34.48,81250.81,0.11,-0.43045,0.00026,17.25031]
[1778567125725,34.48,81248.56,0.11,-0.43103,0.00026,17.25427]
[1778567133074,34.47,81247.09,0.11,-0.43138,0.00026,17.25101]
[1778567138821,34.47,81248.46,0.11,-0.43102,0.00026,17.24853]
[1778567143857,34.46,81249.24,0.11,-0.43081,0.00026,17.2471]
[1778567148891,34.46,81251.03,0.11,-0.43034,0.00026,17.24385]
[1778567153924,34.46,81251.97,0.11,-0.43008,0.00026,17.24211]
[1778567158960,34.45,81254.08,0.11,-0.42953,0.00026,17.23826]
[1778567163995,34.45,81254.86,0.11,-0.42932,0.00026,17.23679]
[1778567168999,34.45,81251.99,0.11,-0.43006,0.00026,17.24194]
[1778567176082,34.44,81252.25,0.11,-0.42998,0.00026,17.24139]
[1778567181118,34.44,81252.87,0.11,-0.42981,0.00026,17.24021]
[1778567186153,34.43,81252.22,0.11,-0.42998,0.00026,17.24133]
[1778567191188,34.43,81253.18,0.11,-0.4297,0.00026,17.23376]
[1778567196384,34.42,81253.67,0.11,-0.42957,0.00026,17.23282]
[1778567203275,34.42,81254.4,0.11,-0.42936,0.00026,17.23141]
[1778567211334,34.41,81254.72,0.11,-0.42927,0.00026,17.23074]
[1778567217374,34.41,81255.11,0.11,-0.42916,0.00026,17.22996]
[1778567222409,34.4,81255.47,0.11,-0.42906,0.00026,17.22925]
[1778567227444,34.4,81254.55,0.11,-0.42929,0.00026,17.23087]
[1778567231472,34.4,81247.68,0.11,-0.43108,0.00026,17.24322]
[1778567232479,34.4,81243.45,0.11,-0.43218,0.00026,17.25066]
[1778567237516,34.41,81240.75,0.11,-0.4329,0.00026,17.25544]
[1778567242550,34.42,81242.22,0.11,-0.43253,0.00026,17.25299]
[1778567246477,34.42,81243.93,0.11,-0.43209,0.00026,17.25004]
[1778567246523,34.42,81243.93,0.11,-0.43209,0.00026,17.25004]
[1778567247044,34.42,81244.32,0.11,-0.43199,0.00026,17.24942]
[1778567247145,34.42,81237.4,0.11,-0.43379,0.00026,17.26131]
[1778567248943,34.42,81237.4,0.11,-0.4338,0.00026,17.26133]
[1778567249025,34.42,81237.4,0.11,-0.4338,0.00026,17.26133]
[1778567249401,34.43,81231.55,0.11,-0.43533,0.00026,17.27116]
[1778567249653,34.43,81231.55,0.11,-0.43533,0.00026,17.27116]
[1778567249716,34.43,81231.55,0.11,-0.43533,0.00026,17.27116]
[1778567253701,34.43,81234.37,0.11,-0.43459,0.00026,17.26078]
[1778567253721,34.43,81234.37,0.11,-0.43459,0.00026,17.26078]
[1778567253736,34.43,81234.37,0.11,-0.43459,0.00026,17.26078]
[1778567254034,34.43,81234.37,0.11,-0.43459,0.00026,17.26078]
[1778567254257,34.44,81234.92,0.11,-0.43445,0.00026,17.25988]
[1778567255393,34.44,81234.92,0.11,-0.43445,0.00026,17.25988]
[1778567255421,34.44,81234.92,0.11,-0.43445,0.00026,17.25988]
[1778567255433,34.44,81225.15,0.11,-0.437,0.00026,17.27591]
[1778567256123,34.44,81225.15,0.11,-0.437,0.00026,17.27591]
[1778567256177,34.44,81225.15,0.11,-0.437,0.00026,17.27591]
[1778567256556,34.44,81224.89,0.11,-0.43706,0.00026,17.27633]
[1778567257445,34.44,81224.54,0.11,-0.43716,0.00026,17.27689]
[1778567260843,34.44,81224.1,0.11,-0.43727,0.00026,17.2776]
[1778567260914,34.44,81224.1,0.11,-0.43727,0.00026,17.2776]
[1778567264048,34.44,81223.06,0.11,-0.43754,0.00026,17.27926]
[1778567264105,34.44,81223.06,0.11,-0.43754,0.00026,17.27926]
[1778567269371,34.44,81222.71,0.11,-0.43764,0.00026,17.27985]
[1778567273410,34.44,81224.03,0.11,-0.4373,0.00026,17.27776]
[1778567273468,34.44,81224.03,0.11,-0.4373,0.00026,17.27776]
[1778567279809,34.45,81223.37,0.11,-0.43747,0.00026,17.27882]
[1778567284732,34.45,81219.5,0.11,-0.43848,0.00026,17.28493]
[1778567284776,34.45,81219.5,0.11,-0.43848,0.00026,17.28493]
[1778567289116,34.45,81219.7,0.11,-0.43843,0.00026,17.28462]
[1778567289519,34.45,81220.08,0.11,-0.43833,0.00026,17.28402]
[1778567290416,34.44,81214.43,0.11,-0.4398,0.00026,17.29272]
[1778567292678,34.44,81211.04,0.11,-0.44069,0.00026,17.29781]
[1778567293103,34.44,81209.65,0.11,-0.44105,0.00026,17.29987]
[1778567299950,34.43,81208.5,0.11,-0.44133,0.00026,17.30146]
[1778567303711,34.42,81206.65,0.11,-0.44181,0.00026,17.30414]
[1778567303757,34.42,81206.65,0.11,-0.44181,0.00026,17.30414]
[1778567304267,34.42,81206.01,0.11,-0.44197,0.00026,17.30506]
[1778567312404,34.42,81204.86,0.11,-0.44227,0.00026,17.30668]
[1778567313921,34.41,81203.89,0.11,-0.44249,0.00026,17.30225]
[1778567314601,34.41,81203.2,0.11,-0.44267,0.00026,17.30325]
[1778567315514,34.41,81203.2,0.11,-0.44267,0.00026,17.30325]
[1778567321573,34.4,81201.23,0.11,-0.44318,0.00026,17.30601]
[1778567326927,34.4,81199.98,0.11,-0.4435,0.00026,17.30775]
[1778567326987,34.4,81199.98,0.11,-0.4435,0.00026,17.30775]
[1778567327028,34.4,81199.98,0.11,-0.4435,0.00026,17.30775]
[1778567327135,34.4,81199.98,0.11,-0.4435,0.00026,17.30775]
[1778567329870,34.39,81195.98,0.11,-0.44454,0.00026,17.31332]
[1778567330135,34.39,81195.98,0.11,-0.44454,0.00026,17.31332]
[1778567330217,34.39,81195.98,0.11,-0.44454,0.00026,17.31332]
[1778567330825,34.39,81197.04,0.11,-0.44426,0.00026,17.31183]
[1778567330902,34.39,81197.04,0.11,-0.44426,0.00026,17.31183]
[1778567333046,34.39,81197.04,0.11,-0.44426,0.00026,17.31182]
[1778567333100,34.39,81197.04,0.11,-0.44426,0.00026,17.31182]
[1778567339225,34.38,81197.3,0.11,-0.44417,0.00026,17.31134]
[1778567342280,34.37,81196.94,0.11,-0.44426,0.00026,17.31182]
[1778567342303,34.37,81193.0,0.11,-0.44529,0.00026,17.31726]
[1778567348289,34.36,81194.05,0.11,-0.445,0.00026,17.31574]
[1778567354621,34.35,81194.72,0.11,-0.44481,0.00026,17.31473]
[1778567360371,34.34,81194.87,0.11,-0.44476,0.00026,17.31446]
[1778567368427,34.33,81194.48,0.11,-0.44485,0.00026,17.3149]
[1778567374240,34.33,81195.32,0.11,-0.44461,0.00026,17.30795]
[1778567379507,34.32,81195.39,0.11,-0.44457,0.00026,17.30777]
[1778567384378,34.31,81195.57,0.11,-0.44452,0.00026,17.30748]
[1778567384532,34.31,81195.57,0.11,-0.44452,0.00026,17.30748]
[1778567384626,34.31,81193.87,0.11,-0.44497,0.00026,17.30982]
[1778567385625,34.31,81187.15,0.11,-0.44673,0.00026,17.31892]
[1778567385800,34.31,81187.15,0.11,-0.44673,0.00026,17.31892]
[1778567385815,34.31,81187.15,0.11,-0.44673,0.00026,17.31892]
[1778567386554,34.31,81187.15,0.11,-0.44673,0.00026,17.31891]
[1778567386855,34.31,81187.15,0.11,-0.44673,0.00026,17.31891]
[1778567386897,34.31,81187.15,0.11,-0.44673,0.00026,17.31891]
[1778567386975,34.31,81187.15,0.11,-0.44673,0.00026,17.31891]
[1778567387530,34.31,81187.15,0.11,-0.44673,0.00026,17.31891]
[1778567387543,34.31,81187.15,0.11,-0.44673,0.00026,17.31891]
[1778567387561,34.31,81186.13,0.11,-0.447,0.00026,17.32026]
[1778567389747,34.31,81185.93,0.11,-0.44705,0.00026,17.32052]
[1778567391748,34.31,81185.22,0.11,-0.44724,0.00026,17.32145]
[1778567392596,34.31,81185.93,0.11,-0.44705,0.00026,17.32051]
[1778567397631,34.3,81185.41,0.11,-0.44718,0.00026,17.32117]
[1778567400415,34.3,81185.2,0.11,-0.44723,0.00026,17.32144]
[1778567400655,34.3,81185.2,0.11,-0.44723,0.00026,17.32143]
[1778567401659,34.3,81190.79,0.11,-0.44576,0.00026,17.31395]
[1778567406698,34.3,81191.02,0.11,-0.4457,0.00026,17.31362]
[1778567407382,34.3,81191.02,0.11,-0.4457,0.00026,17.31362]
[1778567407413,34.3,81191.02,0.11,-0.4457,0.00026,17.31362]
[1778567407701,34.3,81190.16,0.11,-0.44592,0.00026,17.31479]
[1778567408499,34.3,81190.16,0.11,-0.44592,0.00026,17.31479]
[1778567408600,34.3,81184.8,0.11,-0.44733,0.00026,17.32193]
[1778567409209,34.3,81184.8,0.11,-0.44733,0.00026,17.32193]
[1778567409225,34.3,81184.8,0.11,-0.44733,0.00026,17.32193]
[1778567409563,34.3,81178.67,0.11,-0.44895,0.00026,17.32983]
[1778567411404,34.3,81178.67,0.11,-0.44895,0.00026,17.32983]
[1778567411472,34.3,81178.67,0.11,-0.44895,0.00026,17.32983]
[1778567412210,34.3,81178.58,0.11,-0.44897,0.00026,17.32993]
[1778567412245,34.3,81178.58,0.11,-0.44897,0.00026,17.32993]
[1778567414512,34.29,81178.69,0.11,-0.44894,0.00026,17.32978]
[1778567414560,34.29,81178.69,0.11,-0.44894,0.00026,17.32978]
[1778567414759,34.29,81178.63,0.11,-0.44895,0.00026,17.32984]
[1778567414802,34.29,81178.63,0.11,-0.44895,0.00026,17.32984]
[1778567419646,34.29,81178.74,0.11,-0.44892,0.00026,17.32967]
[1778567419653,34.29,81178.69,0.11,-0.44893,0.00026,17.32972]
[1778567420458,34.29,81174.63,0.11,-0.45,0.00026,17.3348]
[1778567421799,34.28,81169.87,0.11,-0.45125,0.00026,17.34059]
[1778567422811,34.28,81169.87,0.11,-0.45125,0.00026,17.34059]
[1778567422876,34.28,81169.87,0.11,-0.45125,0.00026,17.34059]
[1778567423493,34.28,81170.32,0.11,-0.45112,0.00026,17.34002]
[1778567424227,34.28,81170.32,0.11,-0.45112,0.00026,17.34002]
[1778567424292,34.28,81170.32,0.11,-0.45112,0.00026,17.34002]
[1778567424394,34.28,81171.07,0.11,-0.45093,0.00026,17.33912]
[1778567429855,34.27,81173.01,0.11,-0.4504,0.00026,17.33668]
[1778567435185,34.26,81173.99,0.11,-0.45012,0.00026,17.32968]
[1778567440932,34.25,81174.37,0.11,-0.45001,0.00026,17.32914]
[1778567442985,34.25,81174.37,0.11,-0.45001,0.00026,17.32914]
[1778567443035,34.25,81174.37,0.11,-0.45001,0.00026,17.32914]
[1778567448990,34.24,81176.06,0.11,-0.44954,0.00026,17.32693]
[1778567455325,34.22,81175.3,0.11,-0.44973,0.00026,17.32781]
[1778567460918,34.22,81177.24,0.11,-0.44921,0.00026,17.32531]
[1778567462257,34.21,81183.46,0.11,-0.44756,0.00026,17.31728]
[1778567462998,34.21,81183.46,0.11,-0.44756,0.00026,17.31728]
[1778567463038,34.21,81183.46,0.11,-0.44756,0.00026,17.31728]
[1778567465811,34.21,81182.95,0.11,-0.44769,0.00026,17.31792]
[1778567465860,34.21,81182.95,0.11,-0.44769,0.00026,17.31792]
[1778567470395,34.2,81186.19,0.11,-0.44682,0.00026,17.31359]
[1778567470551,34.2,81190.63,0.11,-0.44565,0.00026,17.30759]
[1778567471951,34.2,81192.56,0.11,-0.44514,0.00026,17.30494]
[1778567472155,34.2,81192.56,0.11,-0.44514,0.00026,17.30494]
[1778567474430,34.2,81188.66,0.11,-0.44617,0.00026,17.31025]
[1778567480210,34.19,81183.46,0.11,-0.44753,0.00026,17.31712]
[1778567485536,34.18,81182.45,0.11,-0.44779,0.00026,17.31838]
[1778567491288,34.18,81182.64,0.11,-0.44771,0.00026,17.31233]
[1778567494248,34.17,81182.28,0.11,-0.4478,0.00026,17.31278]
[1778567494341,34.17,81177.37,0.11,-0.4491,0.00026,17.31909]
[1778567498124,34.17,81178.01,0.11,-0.44893,0.00026,17.31824]
[1778567498197,34.17,81178.01,0.11,-0.44893,0.00026,17.31824]
[1778567499296,34.17,81175.13,0.11,-0.44969,0.00026,17.32187]
[1778567499417,34.16,81169.19,0.11,-0.45126,0.00026,17.32916]
[1778567502365,34.16,81167.1,0.11,-0.4518,0.00026,17.33162]
[1778567504199,34.16,81168.03,0.11,-0.45155,0.00026,17.3305]
[1778567504765,34.15,81166.36,0.11,-0.45199,0.00026,17.33248]
[1778567506534,34.15,81167.06,0.11,-0.45181,0.00026,17.33164]
[1778567506614,34.15,81167.06,0.11,-0.45181,0.00026,17.33164]
[1778567506726,34.15,81161.24,0.11,-0.45335,0.00027,17.33843]
[1778567507404,34.15,81154.94,0.11,-0.45502,0.00027,17.3455]
[1778567508480,34.15,81154.94,0.11,-0.45502,0.00027,17.3455]
[1778567508750,34.16,81153.62,0.11,-0.45538,0.00027,17.34697]
[1778567509916,34.16,81153.62,0.11,-0.45538,0.00027,17.34697]
[1778567509997,34.16,81153.62,0.11,-0.45538,0.00027,17.34697]
[1778567510421,34.16,81154.52,0.11,-0.45514,0.00027,17.346]
[1778567511374,34.16,81154.52,0.11,-0.45514,0.00027,17.346]
[1778567511417,34.16,81154.52,0.11,-0.45514,0.00027,17.346]
[1778567511518,34.16,81158.15,0.11,-0.45418,0.00027,17.342]
[1778567517471,34.18,81160.68,0.11,-0.45353,0.00026,17.33923]
[1778567522506,34.19,81159.63,0.11,-0.45382,0.00026,17.34049]
[1778567525819,34.2,81153.46,0.11,-0.45547,0.00026,17.34738]
[1778567527855,34.2,81153.24,0.11,-0.45553,0.00026,17.34763]
[1778567527904,34.2,81153.24,0.11,-0.45553,0.00026,17.34763]
[1778567529106,34.21,81151.62,0.11,-0.45596,0.00026,17.3494]
[1778567529187,34.21,81151.62,0.11,-0.45596,0.00026,17.3494]
[1778567530003,34.21,81151.62,0.11,-0.45596,0.00026,17.3494]
[1778567530076,34.21,81151.62,0.11,-0.45596,0.00026,17.3494]
[1778567530562,34.21,81151.62,0.11,-0.45596,0.00026,17.34941]
[1778567531568,34.22,81146.09,0.11,-0.45743,0.00026,17.35523]
[1778567536603,34.23,81144.12,0.11,-0.45797,0.00026,17.3573]
[1778567541641,34.24,81145.24,0.11,-0.45769,0.00026,17.35623]
[1778567543655,34.25,81152.05,0.11,-0.45589,0.00026,17.34915]
[1778567548688,34.26,81153.28,0.11,-0.45558,0.00026,17.34788]
[1778567551457,34.26,81154.43,0.11,-0.45528,0.00026,17.34666]
[1778567551545,34.26,81154.43,0.11,-0.45528,0.00026,17.34666]
[1778567551709,34.26,81154.67,0.11,-0.4552,0.00026,17.34066]
[1778567556743,34.26,81157.6,0.11,-0.45442,0.00026,17.33743]
[1778567560751,34.26,81156.49,0.11,-0.45472,0.00026,17.33865]
[1778567560817,34.26,81156.49,0.11,-0.45472,0.00026,17.33865]
[1778567562787,34.26,81165.17,0.11,-0.45242,0.00026,17.3288]
[1778567563792,34.26,81171.67,0.11,-0.45071,0.00026,17.32104]
[1778567565806,34.26,81165.42,0.11,-0.45236,0.00026,17.32851]
[1778567565889,34.26,81165.42,0.11,-0.45236,0.00026,17.32851]
[1778567565967,34.26,81165.42,0.11,-0.45236,0.00026,17.32851]
[1778567568436,34.26,81161.24,0.11,-0.45346,0.00026,17.33334]
[1778567570911,34.26,81161.19,0.11,-0.45348,0.00026,17.33339]
[1778567570964,34.26,81161.19,0.11,-0.45348,0.00026,17.33339]
[1778567575631,34.26,81161.74,0.11,-0.45333,0.00026,17.33277]
[1778567575685,34.26,81161.74,0.11,-0.45333,0.00026,17.33277]
[1778567576124,34.26,81161.55,0.11,-0.45338,0.00026,17.33298]
[1778567576164,34.26,81161.55,0.11,-0.45338,0.00026,17.33298]
[1778567580701,34.26,81161.8,0.11,-0.45331,0.00026,17.33269]
[1778567580784,34.26,81161.8,0.11,-0.45331,0.00026,17.33269]
[1778567581736,34.26,81152.76,0.11,-0.4557,0.00026,17.34271]
[1778567584760,34.27,81148.86,0.11,-0.45674,0.00026,17.34688]
[1778567590573,34.28,81147.97,0.11,-0.45699,0.00026,17.34785]
[1778567592100,34.28,81147.84,0.11,-0.45703,0.00026,17.34801]
[1778567592146,34.28,81147.84,0.11,-0.45703,0.00026,17.34801]
[1778567592245,34.28,81146.31,0.11,-0.45743,0.00026,17.34959]
[1778567594956,34.28,81143.42,0.11,-0.4582,0.00026,17.35252]
[1778567595875,34.28,81141.96,0.11,-0.45859,0.00026,17.35397]
[1778567598523,34.29,81141.77,0.11,-0.45864,0.00026,17.35416]
[1778567598553,34.29,81141.77,0.11,-0.45864,0.00026,17.35416]
[1778567599087,34.29,81141.67,0.11,-0.45866,0.00026,17.35426]
[1778567599188,34.29,81136.05,0.11,-0.46015,0.00026,17.35969]
[1778567601710,34.28,81133.28,0.11,-0.46088,0.00026,17.36227]
[1778567601751,34.28,81133.28,0.11,-0.46088,0.00026,17.36227]
[1778567601836,34.28,81131.4,0.11,-0.46138,0.00026,17.36399]
[1778567602973,34.28,81128.02,0.11,-0.46227,0.00026,17.36701]
[1778567603762,34.28,81128.02,0.11,-0.46227,0.00026,17.36701]
[1778567603872,34.28,81126.03,0.11,-0.4628,0.00026,17.36875]
[1778567604947,34.28,81122.52,0.11,-0.46373,0.00027,17.37175]
[1778567604982,34.28,81122.52,0.11,-0.46373,0.00027,17.37175]
[1778567605114,34.28,81122.52,0.11,-0.46373,0.00027,17.37175]
[1778567605261,34.28,81122.68,0.11,-0.46369,0.00027,17.37161]
[1778567608977,34.28,81121.68,0.11,-0.46395,0.00027,17.37244]
[1778567609016,34.28,81121.68,0.11,-0.46395,0.00027,17.37244]
[1778567609107,34.28,81121.92,0.11,-0.46389,0.00027,17.37224]
[1778567613567,34.27,81120.0,0.11,-0.46438,0.00027,17.3681]
[1778567613613,34.27,81120.0,0.11,-0.46438,0.00027,17.3681]
[1778567613624,34.27,81119.49,0.11,-0.46452,0.00027,17.36851]
[1778567615649,34.27,81119.3,0.11,-0.46457,0.00027,17.36867]
[1778567615709,34.27,81119.3,0.11,-0.46457,0.00027,17.36867]
[1778567615773,34.27,81118.89,0.11,-0.46468,0.00027,17.369]
[1778567616559,34.27,81115.01,0.11,-0.46571,0.00027,17.3721]
[1778567617472,34.27,81111.16,0.11,-0.46673,0.00027,17.37506]
[1778567618364,34.27,81111.16,0.11,-0.46673,0.00027,17.37506]
[1778567618504,34.27,81112.93,0.11,-0.46626,0.00027,17.37371]
[1778567624212,34.27,81117.25,0.11,-0.46511,0.00027,17.37032]
[1778567625597,34.27,81122.8,0.11,-0.46364,0.00027,17.36575]
[1778567629247,34.27,81126.8,0.11,-0.46258,0.00027,17.36231]
[1778567630756,34.27,81122.49,0.11,-0.46372,0.00027,17.36601]
[1778567634148,34.27,81123.75,0.11,-0.46338,0.00027,17.36494]
[1778567634191,34.27,81123.75,0.11,-0.46338,0.00027,17.36494]
[1778567634252,34.27,81123.75,0.11,-0.46338,0.00027,17.36494]
[1778567634321,34.27,81122.77,0.11,-0.46364,0.00027,17.36577]
[1778567634997,34.27,81122.77,0.11,-0.46364,0.00027,17.36577]
[1778567635058,34.27,81122.77,0.11,-0.46364,0.00027,17.36577]
[1778567635289,34.27,81122.77,0.11,-0.46364,0.00027,17.36577]
[1778567636871,34.27,81117.51,0.11,-0.46504,0.00027,17.3701]
[1778567638876,34.27,81112.73,0.11,-0.46631,0.00027,17.37385]
[1778567641650,34.26,81101.46,0.11,-0.4693,0.00027,17.382]
[1778567646661,34.26,81105.49,0.11,-0.46822,0.00027,17.37918]
[1778567648215,34.26,81105.78,0.11,-0.46815,0.00027,17.37897]
[1778567648241,34.26,81105.78,0.11,-0.46815,0.00027,17.37897]
[1778567648381,34.26,81105.78,0.11,-0.46815,0.00027,17.37897]
[1778567649837,34.26,81105.78,0.11,-0.46815,0.00027,17.37897]
[1778567649877,34.26,81105.78,0.11,-0.46815,0.00027,17.37897]
[1778567649938,34.26,81112.59,0.11,-0.46634,0.00027,17.37393]
[1778567651650,34.25,81112.99,0.11,-0.46623,0.00027,17.37362]
[1778567651739,34.25,81112.99,0.11,-0.46623,0.00027,17.37362]
[1778567651747,34.25,81113.23,0.11,-0.46616,0.00027,17.37343]
[1778567653794,34.25,81119.94,0.11,-0.46438,0.00027,17.36809]
[1778567654171,34.25,81119.94,0.11,-0.46438,0.00027,17.36809]
[1778567654239,34.25,81119.94,0.11,-0.46438,0.00027,17.36809]
[1778567660467,34.26,81118.58,0.11,-0.46475,0.00027,17.3692]
[1778567665501,34.26,81118.29,0.11,-0.46482,0.00027,17.36944]
[1778567670536,34.26,81121.77,0.11,-0.4639,0.00027,17.36657]
[1778567676875,34.26,81123.14,0.11,-0.46353,0.00027,17.35969]
[1778567682620,34.26,81126.77,0.11,-0.46256,0.00027,17.35657]
[1778567684873,34.26,81127.4,0.11,-0.4624,0.00027,17.35601]
[1778567684881,34.26,81127.4,0.11,-0.4624,0.00027,17.35601]
[1778567684960,34.26,81127.79,0.11,-0.46229,0.00027,17.35567]
[1778567689994,34.26,81129.07,0.11,-0.46195,0.00027,17.35453]
[1778567691900,34.26,81123.46,0.11,-0.46344,0.00027,17.35942]
[1778567696910,34.26,81124.88,0.11,-0.46307,0.00027,17.35821]
[1778567701961,34.26,81127.24,0.11,-0.46244,0.00027,17.35617]
[1778567707001,34.26,81127.85,0.11,-0.46228,0.00027,17.35564]
[1778567712012,34.27,81128.0,0.11,-0.46225,0.00027,17.35552]
[1778567713634,34.27,81129.34,0.11,-0.46189,0.00027,17.35433]
[1778567713682,34.27,81129.34,0.11,-0.46189,0.00027,17.35433]
[1778567713942,34.27,81135.41,0.11,-0.46028,0.00027,17.34876]
[1778567715251,34.27,81135.41,0.11,-0.46028,0.00027,17.34876]
[1778567715347,34.27,81135.41,0.11,-0.46028,0.00027,17.34876]
[1778567715852,34.27,81144.01,0.11,-0.458,0.00026,17.34037]
[1778567716332,34.27,81144.01,0.11,-0.458,0.00026,17.34037]
[1778567716381,34.27,81144.01,0.11,-0.458,0.00026,17.34037]
[1778567716858,34.27,81150.91,0.11,-0.45617,0.00026,17.33323]
[1778567717245,34.27,81150.91,0.11,-0.45617,0.00026,17.33323]
[1778567717283,34.27,81150.91,0.11,-0.45617,0.00026,17.33323]
[1778567722893,34.26,81147.83,0.11,-0.45698,0.00026,17.33643]
[1778567726039,34.27,81143.0,0.11,-0.45828,0.00026,17.34141]
[1778567726189,34.27,81143.0,0.11,-0.45828,0.00026,17.34141]
[1778567726245,34.27,81143.0,0.11,-0.45828,0.00026,17.34141]
[1778567726929,34.27,81139.73,0.11,-0.45914,0.00026,17.34463]
[1778567731964,34.28,81143.73,0.11,-0.45808,0.00026,17.335]
[1778567736999,34.3,81146.5,0.11,-0.45737,0.00026,17.33226]
[1778567741275,34.31,81147.62,0.11,-0.45708,0.00026,17.33117]
[1778567741345,34.31,81147.62,0.11,-0.45708,0.00026,17.33117]
[1778567742239,34.32,81150.02,0.11,-0.45645,0.00026,17.32868]
[1778567742253,34.32,81150.02,0.11,-0.45645,0.00026,17.32868]
[1778567742321,34.32,81150.02,0.11,-0.45645,0.00026,17.32868]
[1778567742344,34.32,81150.02,0.11,-0.45645,0.00026,17.32868]
[1778567743041,34.32,81161.22,0.11,-0.45349,0.00026,17.31645]
[1778567748080,34.33,81161.72,0.11,-0.45337,0.00026,17.31594]
[1778567753111,34.34,81161.91,0.11,-0.45333,0.00026,17.31579]
[1778567755141,34.34,81163.18,0.11,-0.453,0.00026,17.31435]
[1778567755185,34.34,81163.18,0.11,-0.453,0.00026,17.31435]
[1778567756526,34.34,81172.0,0.11,-0.45068,0.00026,17.30395]
[1778567762080,34.35,81171.27,0.11,-0.45088,0.00026,17.30488]
[1778567762154,34.35,81171.27,0.11,-0.45088,0.00026,17.30488]
[1778567762256,34.35,81177.3,0.11,-0.44929,0.00026,17.29746]
[1778567763538,34.35,81177.3,0.11,-0.44929,0.00026,17.29746]
[1778567763583,34.35,81177.3,0.11,-0.44929,0.00026,17.29746]
[1778567763948,34.36,81172.84,0.11,-0.45047,0.00026,17.303]
[1778567764170,34.36,81172.84,0.11,-0.45047,0.00026,17.303]
[1778567764217,34.36,81172.84,0.11,-0.45047,0.00026,17.303]
[1778567764257,34.36,81172.84,0.11,-0.45047,0.00026,17.303]
[1778567764368,34.36,81168.95,0.11,-0.4515,0.00026,17.30769]
[1778567765975,34.36,81164.69,0.11,-0.45263,0.00026,17.31272]
[1778567771238,34.37,81162.98,0.11,-0.45309,0.00026,17.31476]
[1778567776284,34.38,81163.12,0.11,-0.45306,0.00026,17.31464]
[1778567782315,34.39,81162.5,0.11,-0.45324,0.00026,17.31543]
[1778567787374,34.4,81162.89,0.11,-0.45314,0.00026,17.31503]
[1778567793392,34.41,81161.37,0.11,-0.45355,0.00026,17.31108]
[1778567798428,34.42,81158.0,0.11,-0.45445,0.00026,17.3149]
[1778567804471,34.43,81154.75,0.11,-0.45532,0.00026,17.31851]
[1778567810513,34.44,81156.68,0.11,-0.45482,0.00026,17.31648]
[1778567816555,34.45,81159.22,0.11,-0.45416,0.00026,17.31373]
[1778567821591,34.46,81161.49,0.11,-0.45357,0.00026,17.31124]
[1778567826629,34.47,81160.55,0.11,-0.45383,0.00026,17.31234]
[1778567831663,34.48,81157.38,0.11,-0.45467,0.00026,17.3159]
[1778567836697,34.49,81158.06,0.11,-0.4545,0.00026,17.3152]
[1778567841732,34.5,81158.97,0.11,-0.45427,0.00026,17.31425]
[1778567848079,34.51,81159.58,0.11,-0.45413,0.00026,17.31364]
[1778567851021,34.51,81164.31,0.11,-0.45288,0.00026,17.30258]
[1778567858150,34.52,81163.05,0.11,-0.45322,0.00026,17.30408]
[1778567863887,34.53,81163.07,0.11,-0.45322,0.00026,17.3041]
[1778567868923,34.54,81162.56,0.11,-0.45337,0.00026,17.30472]
[1778567873959,34.55,81161.64,0.11,-0.45361,0.00026,17.3058]
[1778567877271,34.55,81162.7,0.11,-0.45334,0.00026,17.30463]
[1778567877336,34.55,81162.7,0.11,-0.45334,0.00026,17.30463]
[1778567877987,34.55,81155.91,0.11,-0.45512,0.00026,17.31213]
[1778567879076,34.55,81147.16,0.11,-0.45742,0.00026,17.32129]
[1778567879324,34.55,81147.16,0.11,-0.45742,0.00026,17.32129]
[1778567880045,34.55,81147.7,0.11,-0.45728,0.00026,17.32074]
[1778567885451,34.55,81146.99,0.11,-0.45747,0.00026,17.32146]
[1778567885529,34.55,81146.99,0.11,-0.45747,0.00026,17.32146]
[1778567885533,34.55,81146.99,0.11,-0.45747,0.00026,17.32146]
[1778567885624,34.55,81146.99,0.11,-0.45747,0.00026,17.32146]
[1778567892087,34.55,81145.57,0.11,-0.45784,0.00026,17.32289]
[1778567897060,34.55,81143.19,0.11,-0.45847,0.00026,17.32525]
[1778567897124,34.55,81143.19,0.11,-0.45847,0.00026,17.32525]
[1778567897122,34.55,81141.23,0.11,-0.45898,0.00026,17.32717]
[1778567897898,34.55,81141.23,0.11,-0.45898,0.00026,17.32717]
[1778567897927,34.55,81141.23,0.11,-0.45898,0.00026,17.32717]
[1778567898129,34.55,81142.22,0.11,-0.45872,0.00026,17.3262]
[1778567900886,34.55,81141.71,0.11,-0.45885,0.00026,17.3267]
[1778567900929,34.55,81141.71,0.11,-0.45885,0.00026,17.3267]
[1778567901149,34.55,81142.49,0.11,-0.45865,0.00026,17.32594]
[1778567902883,34.55,81142.27,0.11,-0.45871,0.00026,17.32615]
[1778567902943,34.55,81142.27,0.11,-0.45871,0.00026,17.32615]
[1778567903044,34.55,81142.15,0.11,-0.45874,0.00026,17.32627]
[1778567908502,34.55,81141.98,0.11,-0.45878,0.00026,17.32643]
[1778567914248,34.55,81141.04,0.11,-0.45902,0.00026,17.3216]
[1778567919276,34.54,81139.91,0.11,-0.45931,0.00026,17.32268]
[1778567920851,34.54,81139.91,0.11,-0.45931,0.00026,17.32268]
[1778567920912,34.54,81139.91,0.11,-0.45931,0.00026,17.32268]
[1778567920967,34.54,81139.84,0.11,-0.45933,0.00026,17.32275]
[1778567922045,34.54,81139.84,0.11,-0.45933,0.00026,17.32275]
[1778567922132,34.54,81135.06,0.11,-0.46059,0.00026,17.32725]
[1778567927332,34.55,81135.84,0.11,-0.46039,0.00026,17.32654]
[1778567932367,34.55,81139.37,0.11,-0.45946,0.00026,17.32321]
[1778567937700,34.55,81139.26,0.11,-0.45949,0.00026,17.32332]
[1778567943220,34.55,81136.98,0.11,-0.46009,0.00026,17.32549]
[1778567946304,34.55,81134.92,0.11,-0.46064,0.00026,17.32742]
[1778567949398,34.56,81133.71,0.11,-0.46096,0.00026,17.32853]
[1778567950538,34.56,81133.89,0.11,-0.46091,0.00026,17.32837]
[1778567950584,34.56,81133.89,0.11,-0.46091,0.00026,17.32837]
[1778567952260,34.56,81134.58,0.11,-0.46073,0.00026,17.32774]
[1778567952473,34.56,81134.58,0.11,-0.46073,0.00026,17.32774]
[1778567952510,34.55,81127.5,0.11,-0.46259,0.00026,17.33405]
[1778567954014,34.55,81127.5,0.11,-0.46259,0.00026,17.33405]
[1778567956262,34.55,81126.07,0.11,-0.46297,0.00026,17.33528]
[1778567956414,34.55,81126.29,0.11,-0.46291,0.00026,17.33508]
[1778567957261,34.55,81126.29,0.11,-0.46291,0.00026,17.33508]
[1778567957304,34.55,81122.59,0.11,-0.46388,0.00026,17.3382]
[1778567957548,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567958514,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567958947,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567958976,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567959046,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567959099,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567959149,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567959214,34.55,81114.94,0.11,-0.4659,0.00026,17.34432]
[1778567959176,34.55,81114.61,0.11,-0.46598,0.00026,17.34457]
[1778567960243,34.55,81114.61,0.11,-0.46598,0.00026,17.34457]
[1778567960275,34.55,81114.61,0.11,-0.46598,0.00026,17.34457]
[1778567960277,34.55,81097.95,0.11,-0.47038,0.00026,17.35631]
[1778567961016,34.55,81093.23,0.11,-0.47162,0.00026,17.35926]
[1778567962400,34.55,81093.23,0.11,-0.47162,0.00026,17.35925]
[1778567963077,34.54,81091.17,0.11,-0.47217,0.00026,17.36048]
[1778567966144,34.54,81093.02,0.11,-0.47168,0.00026,17.35937]
[1778567966170,34.54,81093.02,0.11,-0.47168,0.00026,17.35937]
[1778567966245,34.54,81094.13,0.11,-0.47138,0.00026,17.35869]
[1778567967775,34.54,81098.93,0.11,-0.47011,0.00026,17.35566]
[1778567973671,34.53,81099.73,0.11,-0.46989,0.00026,17.3494]
[1778567973835,34.53,81099.73,0.11,-0.46989,0.00026,17.3494]
[1778567973845,34.53,81099.73,0.11,-0.46989,0.00026,17.3494]
[1778567973942,34.53,81099.73,0.11,-0.46989,0.00026,17.3494]
[1778567973970,34.53,81099.73,0.11,-0.46989,0.00026,17.3494]
[1778567974043,34.53,81099.79,0.11,-0.46987,0.00026,17.34935]
[1778567974856,34.53,81099.79,0.11,-0.46987,0.00026,17.34935]
[1778567975233,34.53,81103.09,0.11,-0.469,0.00026,17.34714]
[1778567975587,34.53,81103.09,0.11,-0.469,0.00026,17.34714]
[1778567975672,34.53,81103.09,0.11,-0.469,0.00026,17.34714]
[1778567981055,34.52,81103.34,0.11,-0.46893,0.00026,17.34696]
[1778567986223,34.52,81105.17,0.11,-0.46844,0.00026,17.34568]
[1778567992794,34.51,81105.08,0.11,-0.46846,0.00026,17.34572]
[1778567999160,34.5,81106.71,0.11,-0.46802,0.00026,17.34455]
[1778568004880,34.49,81106.53,0.11,-0.46807,0.00026,17.34466]
[1778568009913,34.49,81106.98,0.11,-0.46794,0.00026,17.34432]
[1778568016962,34.48,81107.2,0.11,-0.46788,0.00026,17.34415]
[1778568021996,34.47,81104.66,0.11,-0.46855,0.00026,17.34593]
[1778568027033,34.47,81104.41,0.11,-0.46861,0.00026,17.34608]
[1778568032066,34.46,81106.33,0.11,-0.46809,0.00026,17.33899]
[1778568037089,34.46,81105.62,0.11,-0.46827,0.00026,17.33948]
[1778568037245,34.46,81105.62,0.11,-0.46827,0.00026,17.33948]
[1778568037306,34.46,81105.62,0.11,-0.46827,0.00026,17.33948]
[1778568037318,34.45,81104.69,0.11,-0.46852,0.00026,17.34012]
[1778568039115,34.45,81108.9,0.11,-0.4674,0.00026,17.33711]
[1778568043124,34.45,81109.36,0.11,-0.46728,0.00026,17.33677]
[1778568043161,34.45,81109.36,0.11,-0.46728,0.00026,17.33677]
[1778568043261,34.45,81108.56,0.11,-0.46749,0.00026,17.33735]
[1778568049283,34.45,81106.37,0.11,-0.46807,0.00026,17.33892]
[1778568054334,34.44,81107.58,0.11,-0.46774,0.00026,17.33804]
[1778568054223,34.44,81103.16,0.11,-0.46891,0.00026,17.34115]
[1778568059258,34.44,81105.25,0.11,-0.46836,0.00026,17.3397]
[1778568064293,34.44,81106.85,0.11,-0.46793,0.00026,17.33856]
[1778568069184,34.44,81107.22,0.11,-0.46784,0.00026,17.33829]
[1778568069262,34.44,81107.22,0.11,-0.46784,0.00026,17.33829]
[1778568069332,34.44,81107.47,0.11,-0.46777,0.00026,17.33811]
[1778568071350,34.44,81102.97,0.11,-0.46896,0.00026,17.34127]
[1778568072359,34.44,81102.97,0.11,-0.46896,0.00026,17.34127]
[1778568072439,34.43,81101.51,0.11,-0.46935,0.00026,17.34226]
[1778568073359,34.43,81097.06,0.11,-0.47053,0.00027,17.34518]
[1778568076705,34.43,81096.87,0.11,-0.47057,0.00027,17.3453]
[1778568076761,34.43,81096.87,0.11,-0.47057,0.00027,17.3453]
[1778568077116,34.43,81096.87,0.11,-0.47057,0.00027,17.3453]
[1778568077152,34.43,81096.87,0.11,-0.47057,0.00027,17.3453]
[1778568078256,34.43,81097.01,0.11,-0.47054,0.00027,17.34521]
[1778568078293,34.43,81097.01,0.11,-0.47054,0.00027,17.34521]
[1778568078393,34.43,81097.81,0.11,-0.47032,0.00027,17.34469]
[1778568078625,34.43,81097.81,0.11,-0.47032,0.00027,17.34469]
[1778568078652,34.43,81097.81,0.11,-0.47032,0.00027,17.34469]
[1778568079401,34.43,81098.45,0.11,-0.47015,0.00027,17.34427]
[1778568084677,34.42,81100.04,0.11,-0.46973,0.00027,17.34322]
[1778568089682,34.42,81098.49,0.11,-0.47014,0.00027,17.34422]
[1778568094720,34.41,81098.22,0.11,-0.4702,0.00027,17.33866]
[1778568098344,34.41,81097.24,0.11,-0.47045,0.00027,17.33928]
[1778568098357,34.41,81097.14,0.11,-0.47048,0.00027,17.33935]
[1778568098563,34.41,81092.22,0.11,-0.47179,0.00027,17.34241]
[1778568099741,34.41,81092.22,0.11,-0.47179,0.00027,17.34241]
[1778568099815,34.41,81092.22,0.11,-0.47179,0.00027,17.34241]
[1778568099870,34.41,81089.69,0.11,-0.47246,0.00027,17.34392]
[1778568104019,34.42,81088.0,0.11,-0.47291,0.00027,17.34491]
[1778568104073,34.42,81088.0,0.11,-0.47291,0.00027,17.34491]
[1778568104430,34.42,81087.65,0.11,-0.473,0.00027,17.34511]
[1778568109553,34.43,81086.83,0.11,-0.47323,0.00027,17.34559]
[1778568114819,34.44,81083.27,0.11,-0.47418,0.00027,17.34756]
[1778568114890,34.44,81083.27,0.11,-0.47418,0.00027,17.34756]
[1778568114914,34.44,81082.82,0.11,-0.4743,0.00027,17.3478]
[1778568120017,34.43,81082.04,0.11,-0.4745,0.00027,17.34821]
[1778568120852,34.43,81082.04,0.11,-0.4745,0.00027,17.34821]
[1778568120920,34.43,81082.04,0.11,-0.4745,0.00027,17.34821]
[1778568120938,34.43,81081.4,0.11,-0.47467,0.00027,17.34854]
[1778568121755,34.43,81076.72,0.11,-0.47591,0.00027,17.3509]
[1778568127741,34.44,81075.99,0.11,-0.47611,0.00027,17.35125]
[1778568129887,34.44,81072.6,0.11,-0.47701,0.00027,17.35283]
[1778568129954,34.44,81072.6,0.11,-0.47701,0.00027,17.35283]
[1778568130345,34.44,81070.36,0.11,-0.47761,0.00027,17.35383]
[1778568130957,34.44,81070.36,0.11,-0.47761,0.00027,17.35383]
[1778568130992,34.44,81070.36,0.11,-0.47761,0.00027,17.35383]
[1778568131093,34.44,81070.1,0.11,-0.47768,0.00027,17.35395]
[1778568133221,34.44,81069.45,0.11,-0.47785,0.00027,17.35423]
[1778568133323,34.44,81069.45,0.11,-0.47785,0.00027,17.35423]
[1778568133423,34.45,81069.42,0.11,-0.47786,0.00027,17.35424]
[1778568138904,34.46,81067.74,0.11,-0.47831,0.00027,17.35496]
[1778568142889,34.47,81068.3,0.11,-0.47816,0.00027,17.35474]
[1778568142967,34.47,81069.59,0.11,-0.47782,0.00027,17.35419]
[1778568150226,34.48,81068.01,0.11,-0.47825,0.00027,17.35487]
[1778568155933,34.49,81069.53,0.11,-0.47784,0.00027,17.34851]
[1778568160970,34.49,81070.61,0.11,-0.47756,0.00027,17.34805]
[1778568166007,34.49,81070.7,0.11,-0.47753,0.00027,17.34801]
[1778568169235,34.5,81070.71,0.11,-0.47753,0.00027,17.34801]
[1778568169428,34.5,81070.75,0.11,-0.47752,0.00027,17.34799]
[1778568174429,34.5,81070.75,0.11,-0.47752,0.00027,17.348]
[1778568179466,34.51,81071.4,0.11,-0.47736,0.00026,17.34772]
[1778568182559,34.52,81071.99,0.11,-0.4772,0.00026,17.34747]
[1778568183431,34.52,81072.04,0.11,-0.47719,0.00026,17.34745]
[1778568185559,34.52,81071.99,0.11,-0.4772,0.00026,17.34747]
[1778568185569,34.52,81071.99,0.11,-0.4772,0.00026,17.34747]
[1778568186395,34.53,81071.98,0.11,-0.47721,0.00026,17.34748]
[1778568191472,34.53,81071.85,0.11,-0.47725,0.00026,17.34755]
[1778568196518,34.54,81071.72,0.11,-0.47728,0.00026,17.34761]
[1778568200382,34.54,81076.03,0.11,-0.47614,0.00026,17.34564]
[1778568205402,34.54,81076.35,0.11,-0.47606,0.00026,17.34548]
[1778568210455,34.53,81075.78,0.11,-0.4762,0.00026,17.34574]
[1778568215489,34.52,81073.22,0.11,-0.47687,0.00026,17.34119]
[1778568220521,34.51,81074.95,0.11,-0.47641,0.00027,17.34037]
[1778568221805,34.49,81076.07,0.11,-0.4761,0.00027,17.33981]
[1778568222400,34.49,81076.06,0.11,-0.4761,0.00027,17.33982]
[1778568222652,34.49,81076.06,0.11,-0.4761,0.00027,17.33982]
[1778568222698,34.49,81076.06,0.11,-0.4761,0.00027,17.33982]
[1778568223407,34.49,81075.51,0.11,-0.47625,0.00027,17.34008]
[1778568225433,34.49,81074.72,0.11,-0.47646,0.00027,17.34046]
[1778568225517,34.49,81073.94,0.11,-0.47667,0.00027,17.34082]
[1778568229957,34.5,81073.42,0.11,-0.47681,0.00027,17.34107]
[1778568230033,34.5,81073.42,0.11,-0.47681,0.00027,17.34107]
[1778568230073,34.5,81073.42,0.11,-0.47681,0.00027,17.34107]
[1778568230457,34.5,81066.45,0.11,-0.47866,0.00027,17.34407]
[1778568230714,34.5,81066.45,0.11,-0.47866,0.00027,17.34407]
[1778568230790,34.5,81066.45,0.11,-0.47866,0.00027,17.34407]
[1778568233199,34.49,81066.22,0.11,-0.47872,0.00027,17.34416]
[1778568233209,34.49,81066.22,0.11,-0.47872,0.00027,17.34416]
[1778568233479,34.49,81066.85,0.11,-0.47855,0.00027,17.34391]
[1778568234850,34.49,81066.85,0.11,-0.47855,0.00027,17.34391]
[1778568234899,34.49,81066.85,0.11,-0.47855,0.00027,17.34391]
[1778568234985,34.49,81067.12,0.11,-0.47848,0.00027,17.34379]
[1778568236829,34.49,81067.27,0.11,-0.47844,0.00027,17.34373]
[1778568237506,34.49,81067.27,0.11,-0.47844,0.00027,17.34373]
[1778568237848,34.49,81067.27,0.11,-0.47844,0.00027,17.34373]
[1778568237854,34.49,81067.27,0.11,-0.47844,0.00027,17.34373]
[1778568238513,34.49,81065.89,0.11,-0.4788,0.00027,17.34429]
[1778568243315,34.49,81065.26,0.11,-0.47897,0.00027,17.34454]
[1778568243348,34.49,81065.26,0.11,-0.47897,0.00027,17.34454]
[1778568243548,34.49,81064.43,0.11,-0.47919,0.00027,17.34486]
[1778568245362,34.49,81063.23,0.11,-0.47951,0.00027,17.34532]
[1778568245562,34.48,81063.26,0.11,-0.4795,0.00027,17.34531]
[1778568249428,34.48,81062.83,0.11,-0.47961,0.00027,17.34547]
[1778568253434,34.48,81059.88,0.11,-0.48039,0.00027,17.34654]
[1778568253443,34.48,81059.88,0.11,-0.48039,0.00027,17.34654]
[1778568253453,34.48,81059.88,0.11,-0.48039,0.00027,17.34654]
[1778568253471,34.48,81059.88,0.11,-0.48039,0.00027,17.34654]
[1778568253572,34.48,81059.28,0.11,-0.48055,0.00027,17.34676]
[1778568255552,34.47,81052.35,0.11,-0.48239,0.00027,17.34899]
[1778568257912,34.47,81051.7,0.11,-0.48256,0.00027,17.34918]
[1778568258080,34.47,81050.59,0.11,-0.48286,0.00027,17.3495]
[1778568258649,34.47,81050.59,0.11,-0.48286,0.00027,17.3495]
[1778568259521,34.47,81050.59,0.11,-0.48286,0.00027,17.3495]
[1778568259531,34.47,81050.59,0.11,-0.48286,0.00027,17.3495]
[1778568259620,34.47,81053.72,0.11,-0.48203,0.00027,17.34858]
[1778568260270,34.47,81053.72,0.11,-0.48203,0.00027,17.34858]
[1778568260300,34.47,81053.72,0.11,-0.48203,0.00027,17.34858]
[1778568260474,34.47,81055.24,0.11,-0.48162,0.00027,17.3481]
[1778568262409,34.47,81055.8,0.11,-0.48147,0.00027,17.34792]
[1778568262415,34.47,81055.8,0.11,-0.48147,0.00027,17.34792]
[1778568262607,34.46,81058.35,0.11,-0.48079,0.00027,17.34707]
[1778568267525,34.43,81059.22,0.11,-0.48055,0.00027,17.34674]
[1778568267565,34.43,81059.22,0.11,-0.48055,0.00027,17.34674]
[1778568267607,34.4,81059.29,0.11,-0.48052,0.00027,17.34669]
[1778568268939,34.4,81059.29,0.11,-0.48052,0.00027,17.34669]
[1778568269142,34.34,81063.32,0.11,-0.47943,0.00027,17.34516]
[1778568273219,34.29,81063.48,0.11,-0.47936,0.00027,17.33933]
[1778568273606,34.29,81063.48,0.11,-0.47936,0.00027,17.33933]
[1778568273708,34.26,81063.5,0.11,-0.47934,0.00027,17.3393]
[1778568277047,34.19,81063.02,0.11,-0.47945,0.00027,17.33942]
[1778568277067,34.19,81063.54,0.11,-0.47931,0.00027,17.33921]
[1778568278723,34.19,81064.61,0.11,-0.47902,0.00027,17.33879]
[1778568278794,34.18,81064.61,0.11,-0.47902,0.00027,17.33879]
[1778568282294,34.18,81064.62,0.11,-0.47901,0.00027,17.33878]
[1778568282304,34.18,81064.62,0.11,-0.47901,0.00027,17.33878]
[1778568282396,34.18,81069.0,0.11,-0.47784,0.00027,17.33695]
[1778568288471,34.18,81068.33,0.11,-0.47802,0.00027,17.33725]
[1778568288575,34.18,81068.33,0.11,-0.47802,0.00027,17.33725]
[1778568294196,34.19,81069.76,0.11,-0.47764,0.00027,17.33663]
[1778568296110,34.19,81068.28,0.11,-0.47804,0.00027,17.33727]
[1778568298552,34.19,81064.01,0.11,-0.47918,0.00027,17.33903]
[1778568303969,34.19,81063.5,0.11,-0.47932,0.00027,17.33923]
[1778568309004,34.19,81059.6,0.11,-0.48036,0.00027,17.34069]
[1778568313179,34.19,81059.37,0.11,-0.48042,0.00027,17.34078]
[1778568313208,34.19,81059.37,0.11,-0.48042,0.00027,17.34078]
[1778568313247,34.19,81058.49,0.11,-0.48066,0.00027,17.34109]
[1778568319074,34.18,81058.46,0.11,-0.48066,0.00027,17.3411]
[1778568324109,34.18,81057.42,0.11,-0.48094,0.00027,17.34145]
[1778568329139,34.18,81057.12,0.11,-0.48102,0.00027,17.34156]
[1778568335187,34.17,81057.45,0.11,-0.48093,0.00027,17.33571]
[1778568340221,34.17,81056.21,0.11,-0.48126,0.00027,17.33613]
[1778568345257,34.17,81056.68,0.11,-0.48113,0.00027,17.33597]
[1778568351638,34.17,81054.51,0.11,-0.48171,0.00027,17.33668]
[1778568356845,34.16,81054.73,0.11,-0.48165,0.00027,17.33661]
[1778568362376,34.16,81054.96,0.11,-0.48159,0.00027,17.33653]
[1778568364390,34.16,81059.04,0.11,-0.4805,0.00027,17.33514]
[1778568365662,34.16,81059.04,0.11,-0.4805,0.00027,17.33514]
[1778568365675,34.16,81063.14,0.11,-0.4794,0.00027,17.33361]
[1778568366200,34.16,81063.14,0.11,-0.4794,0.00027,17.33361]
[1778568366405,34.16,81063.14,0.11,-0.4794,0.00027,17.33361]
[1778568366758,34.16,81063.14,0.11,-0.4794,0.00027,17.33361]
[1778568367410,34.16,81063.36,0.11,-0.47934,0.00027,17.33352]
[1778568368529,34.16,81063.36,0.11,-0.47934,0.00027,17.33352]
[1778568368626,34.15,81066.97,0.11,-0.47837,0.00027,17.33206]
[1778568369647,34.15,81066.97,0.11,-0.47837,0.00027,17.33206]
[1778568370599,34.15,81068.91,0.11,-0.47785,0.00027,17.33123]
[1778568370610,34.15,81068.91,0.11,-0.47785,0.00027,17.33123]
[1778568370734,34.15,81077.89,0.11,-0.47544,0.00027,17.32701]
[1778568370781,34.15,81077.89,0.11,-0.47544,0.00027,17.32701]
[1778568371305,34.15,81077.89,0.11,-0.47544,0.00027,17.32701]
[1778568372286,34.15,81080.66,0.11,-0.4747,0.00027,17.32558]
[1778568372328,34.15,81080.66,0.11,-0.4747,0.00027,17.32558]
[1778568372716,34.15,81085.56,0.11,-0.47338,0.00027,17.32291]
[1778568376072,34.15,81087.67,0.11,-0.47282,0.00027,17.3217]
[1778568377199,34.15,81089.11,0.11,-0.47243,0.00027,17.32085]
[1778568377207,34.15,81089.11,0.11,-0.47243,0.00027,17.32085]
[1778568377269,34.15,81089.11,0.11,-0.47243,0.00027,17.32085]
[1778568377481,34.15,81089.11,0.11,-0.47243,0.00027,17.32086]
[1778568380729,34.15,81091.21,0.11,-0.47187,0.00027,17.3196]
[1778568380790,34.15,81092.94,0.11,-0.47141,0.00027,17.31854]
[1778568381699,34.15,81092.94,0.11,-0.47141,0.00027,17.31854]
[1778568381714,34.15,81095.57,0.11,-0.47071,0.00027,17.31688]
[1778568381752,34.15,81095.57,0.11,-0.47071,0.00027,17.31688]
[1778568383279,34.15,81096.29,0.11,-0.47051,0.00027,17.31641]
[1778568383736,34.16,81097.22,0.11,-0.47027,0.00027,17.31581]
[1778568386296,34.16,81098.62,0.11,-0.46989,0.00027,17.31489]
[1778568386323,34.16,81098.62,0.11,-0.46989,0.00027,17.31489]
[1778568386335,34.16,81098.62,0.11,-0.46989,0.00027,17.3149]
[1778568386974,34.16,81098.62,0.11,-0.46989,0.00027,17.3149]
[1778568387016,34.16,81098.62,0.11,-0.46989,0.00027,17.3149]
[1778568387551,34.16,81098.62,0.11,-0.4699,0.00027,17.3149]
[1778568391579,34.17,81102.17,0.11,-0.46894,0.00027,17.30675]
[1778568396615,34.16,81103.45,0.11,-0.46859,0.00027,17.30584]
[1778568401650,34.15,81105.6,0.11,-0.46801,0.00027,17.30427]
[1778568406685,34.13,81107.51,0.11,-0.46749,0.00027,17.30285]
[1778568410096,34.13,81108.62,0.11,-0.46719,0.00027,17.302]
[1778568410713,34.12,81108.66,0.11,-0.46717,0.00027,17.30197]
[1778568415722,34.11,81107.56,0.11,-0.46746,0.00027,17.30276]
[1778568415749,34.12,81103.79,0.11,-0.46847,0.00027,17.30549]
[1778568420751,34.12,81101.89,0.11,-0.46898,0.00027,17.30683]
[1778568423706,34.12,81096.46,0.11,-0.47044,0.00027,17.31049]
[1778568423837,34.12,81096.46,0.11,-0.47044,0.00027,17.31049]
[1778568423843,34.12,81096.46,0.11,-0.47044,0.00027,17.31049]
[1778568424326,34.12,81096.46,0.11,-0.47044,0.00027,17.31049]
[1778568424395,34.12,81096.46,0.11,-0.47044,0.00027,17.31049]
[1778568424500,34.12,81096.69,0.11,-0.47038,0.00027,17.31034]
[1778568430187,34.12,81095.08,0.11,-0.47081,0.00027,17.31139]
[1778568430218,34.12,81095.08,0.11,-0.47081,0.00027,17.31139]
[1778568435890,34.13,81092.54,0.11,-0.4715,0.00027,17.313]
[1778568442272,34.14,81090.99,0.11,-0.47191,0.00027,17.31396]
[1778568449017,34.14,81089.78,0.11,-0.47224,0.00027,17.3147]
[1778568455062,34.15,81089.41,0.11,-0.47234,0.00027,17.30919]
[1778568460094,34.15,81088.55,0.11,-0.47257,0.00027,17.3097]
[1778568465129,34.15,81090.27,0.11,-0.47211,0.00027,17.30869]
[1778568469157,34.15,81095.06,0.11,-0.47083,0.00027,17.30571]
[1778568474192,34.14,81095.9,0.11,-0.47059,0.00027,17.30515]
[1778568480708,34.13,81096.93,0.11,-0.47031,0.00027,17.30446]
[1778568486278,34.11,81100.07,0.11,-0.46946,0.00027,17.30232]
[1778568491312,34.1,81100.38,0.11,-0.46937,0.00027,17.30209]
[1778568497705,34.1,81100.73,0.11,-0.46927,0.00027,17.30183]
[1778568500780,34.09,81095.81,0.11,-0.47058,0.00027,17.3051]
[1778568506417,34.09,81094.49,0.11,-0.47094,0.00027,17.30595]
[1778568511455,34.1,81094.41,0.11,-0.47096,0.00027,17.30027]
[1778568516488,34.1,81092.91,0.11,-0.47136,0.00027,17.30122]
[1778568521523,34.11,81091.22,0.11,-0.47182,0.00027,17.30228]
[1778568524546,34.11,81097.08,0.11,-0.47025,0.00027,17.29857]
[1778568529580,34.11,81100.09,0.11,-0.46945,0.00027,17.29656]
[1778568530627,34.11,81100.09,0.11,-0.46945,0.00027,17.29656]
[1778568530636,34.11,81100.09,0.11,-0.46945,0.00027,17.29656]
[1778568530857,34.12,81100.87,0.11,-0.46924,0.00027,17.29603]
[1778568532883,34.12,81105.79,0.11,-0.46792,0.00027,17.29257]
[1778568534717,34.12,81110.6,0.11,-0.46663,0.00027,17.289]
[1778568539751,34.13,81110.24,0.11,-0.46674,0.00027,17.28929]
[1778568540888,34.13,81104.04,0.11,-0.4684,0.00027,17.29385]
[1778568541838,34.13,81099.83,0.11,-0.46953,0.00027,17.29678]
[1778568543872,34.13,81098.46,0.11,-0.4699,0.00027,17.2977]
[1778568548927,34.14,81098.36,0.11,-0.46993,0.00027,17.29778]
[1778568553979,34.14,81095.96,0.11,-0.47057,0.00027,17.29936]
[1778568559000,34.14,81095.39,0.11,-0.47073,0.00027,17.29974]
[1778568564060,34.15,81093.91,0.11,-0.47113,0.00027,17.30069]
[1778568564853,34.15,81089.82,0.11,-0.47222,0.00027,17.3032]
[1778568565366,34.15,81089.82,0.11,-0.47222,0.00027,17.3032]
[1778568565926,34.15,81089.35,0.11,-0.47235,0.00027,17.30348]
[1778568571873,34.15,81088.41,0.11,-0.4726,0.00027,17.2983]
[1778568577063,34.15,81088.8,0.11,-0.47249,0.00027,17.29807]
[1778568583253,34.16,81087.76,0.11,-0.47277,0.00027,17.29869]
[1778568588992,34.16,81084.97,0.11,-0.47352,0.00027,17.30029]
[1778568594030,34.16,81082.85,0.11,-0.47409,0.00027,17.30146]
[1778568599376,34.17,81082.72,0.11,-0.47413,0.00027,17.30154]
[1778568599442,34.17,81082.72,0.11,-0.47413,0.00027,17.30154]
[1778568599534,34.17,81082.72,0.11,-0.47413,0.00027,17.30154]
[1778568599620,34.17,81082.72,0.11,-0.47413,0.00027,17.30154]
[1778568599940,34.17,81082.72,0.11,-0.47413,0.00027,17.30154]
[1778568600853,34.17,81082.21,0.11,-0.47427,0.00027,17.30181]
[1778568601941,34.17,81082.21,0.11,-0.47427,0.00027,17.30181]
[1778568601951,34.17,81082.21,0.11,-0.47427,0.00027,17.30181]
[1778568602853,34.16,81078.55,0.11,-0.47524,0.00027,17.30372]
[1778568606012,34.15,81078.79,0.11,-0.47517,0.00027,17.30359]
[1778568606020,34.15,81078.79,0.11,-0.47517,0.00027,17.30359]
[1778568606120,34.15,81078.79,0.11,-0.47517,0.00027,17.30358]
[1778568608062,34.15,81078.94,0.11,-0.47513,0.00027,17.30351]
[1778568608309,34.15,81078.94,0.11,-0.47513,0.00027,17.30351]
[1778568608520,34.14,81077.83,0.11,-0.47543,0.00027,17.30407]
[1778568610477,34.14,81077.83,0.11,-0.47543,0.00027,17.30407]
[1778568610550,34.14,81077.83,0.11,-0.47543,0.00027,17.30407]
[1778568610575,34.14,81077.83,0.11,-0.47543,0.00027,17.30407]
[1778568610905,34.14,81075.21,0.11,-0.47613,0.00027,17.30536]
[1778568611224,34.14,81075.21,0.11,-0.47613,0.00027,17.30536]
[1778568611287,34.14,81075.21,0.11,-0.47613,0.00027,17.30536]
[1778568611458,34.14,81075.21,0.11,-0.47613,0.00027,17.30536]
[1778568611581,34.14,81065.78,0.11,-0.47866,0.00027,17.30958]
[1778568612394,34.14,81060.71,0.11,-0.48002,0.00027,17.31157]
[1778568613257,34.14,81060.71,0.11,-0.48002,0.00027,17.31157]
[1778568613315,34.14,81060.71,0.11,-0.48002,0.00027,17.31157]
[1778568614029,34.14,81060.13,0.11,-0.48018,0.00027,17.31178]
[1778568614064,34.14,81060.13,0.11,-0.48018,0.00027,17.31178]
[1778568619652,34.14,81058.61,0.11,-0.48059,0.00027,17.31233]
[1778568621805,34.14,81064.62,0.11,-0.47897,0.00027,17.31005]
[1778568622854,34.14,81064.62,0.11,-0.47897,0.00027,17.31005]
[1778568622905,34.14,81064.62,0.11,-0.47897,0.00027,17.31005]
[1778568623523,34.14,81064.71,0.11,-0.47895,0.00027,17.31002]
[1778568623695,34.14,81064.65,0.11,-0.47896,0.00027,17.31004]
[1778568628901,34.13,81065.86,0.11,-0.47864,0.00027,17.30955]
[1778568631339,34.14,81060.46,0.11,-0.48009,0.00027,17.30591]
[1778568636276,34.14,81058.11,0.11,-0.48072,0.00027,17.30676]
[1778568636787,34.14,81057.38,0.11,-0.48091,0.00027,17.30701]
[1778568638450,34.14,81057.38,0.11,-0.48091,0.00027,17.30701]
[1778568638552,34.14,81057.33,0.11,-0.48093,0.00027,17.30703]
[1778568639682,34.14,81057.33,0.11,-0.48093,0.00027,17.30703]
[1778568639783,34.14,81056.78,0.11,-0.48107,0.00027,17.30722]
[1778568640201,34.14,81056.78,0.11,-0.48107,0.00027,17.30722]
[1778568640240,34.14,81056.78,0.11,-0.48107,0.00027,17.30722]
[1778568640696,34.13,81055.84,0.11,-0.48133,0.00027,17.30754]
[1778568642205,34.13,81055.84,0.11,-0.48133,0.00027,17.30754]
[1778568642263,34.13,81055.84,0.11,-0.48133,0.00027,17.30754]
[1778568642368,34.13,81055.36,0.11,-0.48146,0.00027,17.30769]
[1778568643811,34.13,81055.36,0.11,-0.48146,0.00027,17.30769]
[1778568643854,34.13,81055.36,0.11,-0.48146,0.00027,17.30769]
[1778568643910,34.14,81055.06,0.11,-0.48154,0.00027,17.30779]
[1778568644861,34.14,81055.06,0.11,-0.48154,0.00027,17.30779]
[1778568644956,34.14,81053.66,0.11,-0.48191,0.00027,17.30824]
[1778568647858,34.14,81053.32,0.11,-0.482,0.00027,17.30835]
[1778568647908,34.14,81053.32,0.11,-0.482,0.00027,17.30835]
[1778568647959,34.14,81052.21,0.11,-0.4823,0.00027,17.30869]
[1778568653376,34.14,81050.56,0.11,-0.48275,0.00027,17.30919]
[1778568653477,34.14,81045.05,0.11,-0.48423,0.00027,17.31067]
[1778568654763,34.14,81045.05,0.11,-0.48423,0.00027,17.31067]
[1778568654817,34.14,81045.05,0.11,-0.48423,0.00027,17.31067]
[1778568654864,34.14,81045.73,0.11,-0.48405,0.00027,17.3105]
[1778568655947,34.14,81045.73,0.11,-0.48405,0.00027,17.3105]
[1778568655985,34.14,81045.73,0.11,-0.48405,0.00027,17.3105]
[1778568655996,34.14,81045.73,0.11,-0.48405,0.00027,17.3105]
[1778568656048,34.14,81045.73,0.11,-0.48405,0.00027,17.3105]
[1778568656551,34.14,81045.73,0.11,-0.48405,0.00027,17.3105]
[1778568656571,34.14,81044.91,0.11,-0.48427,0.00027,17.31071]
[1778568657037,34.14,81044.91,0.11,-0.48427,0.00027,17.31071]
[1778568658627,34.14,81044.9,0.11,-0.48427,0.00027,17.31071]
[1778568658633,34.14,81044.9,0.11,-0.48427,0.00027,17.31071]
[1778568658687,34.14,81044.9,0.11,-0.48427,0.00027,17.31071]
[1778568658700,34.14,81044.66,0.11,-0.48433,0.00027,17.31077]
[1778568663816,34.14,81044.35,0.11,-0.48442,0.00027,17.31084]
[1778568664149,34.13,81044.76,0.11,-0.48431,0.00027,17.31074]
[1778568664310,34.13,81044.76,0.11,-0.48431,0.00027,17.31074]
[1778568664639,34.13,81044.76,0.11,-0.48431,0.00027,17.31074]
[1778568664974,34.13,81044.76,0.11,-0.48431,0.00027,17.31074]
[1778568664970,34.13,81034.75,0.11,-0.487,0.00027,17.31281]
[1778568665188,34.13,81034.75,0.11,-0.487,0.00027,17.31281]
[1778568665780,34.13,81024.27,0.11,-0.48982,0.00027,17.31413]
[1778568666449,34.13,81024.27,0.11,-0.48982,0.00027,17.31413]
[1778568666465,34.13,81024.27,0.11,-0.48982,0.00027,17.31413]
[1778568666553,34.13,81024.54,0.11,-0.48975,0.00027,17.31411]
[1778568667067,34.13,81024.54,0.11,-0.48975,0.00027,17.31411]
[1778568667075,34.13,81024.54,0.11,-0.48975,0.00027,17.31411]
[1778568667232,34.13,81024.54,0.11,-0.48975,0.00027,17.31411]
[1778568667560,34.13,81021.63,0.11,-0.49053,0.00027,17.31433]
[1778568668644,34.13,81021.63,0.11,-0.49053,0.00027,17.31433]
[1778568668682,34.13,81021.63,0.11,-0.49053,0.00027,17.31433]
[1778568668786,34.14,81022.97,0.11,-0.49017,0.00027,17.31423]
[1778568670686,34.16,81015.4,0.11,-0.49221,0.00027,17.31457]
[1778568673316,34.17,81015.4,0.11,-0.49221,0.00027,17.31457]
[1778568673602,34.17,81017.32,0.11,-0.49169,0.00027,17.31453]
[1778568678791,34.17,81017.8,0.11,-0.49156,0.00027,17.31451]
[1778568679088,34.18,81018.34,0.11,-0.49142,0.00027,17.31449]
[1778568679665,34.18,81015.06,0.11,-0.4923,0.00027,17.31457]
[1778568681820,34.18,81015.55,0.11,-0.49217,0.00027,17.31457]
[1778568681917,34.18,81015.55,0.11,-0.49217,0.00027,17.31457]
[1778568681947,34.18,81015.55,0.11,-0.49217,0.00027,17.31457]
[1778568681977,34.19,81015.18,0.11,-0.49227,0.00027,17.31457]
[1778568682910,34.19,81005.22,0.11,-0.49494,0.00027,17.31431]
[1778568683482,34.19,81005.22,0.11,-0.49494,0.00027,17.31431]
[1778568684017,34.18,81006.02,0.11,-0.49473,0.00027,17.31436]
[1778568687001,34.18,81003.6,0.11,-0.49538,0.00027,17.31419]
[1778568690990,34.18,81004.06,0.11,-0.49525,0.00027,17.31423]
[1778568691039,34.18,81004.06,0.11,-0.49526,0.00027,17.30849]
[1778568691554,34.18,81004.06,0.11,-0.49526,0.00027,17.30849]
[1778568691609,34.18,81004.06,0.11,-0.49526,0.00027,17.30849]
[1778568691645,34.18,81004.06,0.11,-0.49526,0.00027,17.30849]
[1778568694264,34.18,81004.36,0.11,-0.49518,0.00027,17.30851]
[1778568694271,34.18,81004.36,0.11,-0.49518,0.00027,17.30851]
[1778568694326,34.18,81004.36,0.11,-0.49518,0.00027,17.30851]
[1778568694750,34.18,81004.36,0.11,-0.49518,0.00027,17.30851]
[1778568695985,34.18,81012.3,0.11,-0.49304,0.00027,17.30884]
[1778568697964,34.18,81012.3,0.11,-0.49304,0.00027,17.30884]
[1778568698240,34.18,81012.31,0.11,-0.49304,0.00027,17.30884]
[1778568699249,34.18,81012.31,0.11,-0.49304,0.00027,17.30884]
[1778568699785,34.18,81006.18,0.11,-0.49469,0.00027,17.30863]
[1778568704224,34.18,81004.49,0.11,-0.49514,0.00027,17.30852]
[1778568704259,34.18,81004.49,0.11,-0.49514,0.00027,17.30852]
[1778568704265,34.18,81004.49,0.11,-0.49514,0.00027,17.30852]
[1778568705015,34.18,81004.49,0.11,-0.49514,0.00027,17.30852]
[1778568705041,34.18,81004.49,0.11,-0.49514,0.00027,17.30852]
[1778568705050,34.18,81006.03,0.11,-0.49473,0.00027,17.30862]
[1778568705765,34.18,81006.03,0.11,-0.49473,0.00027,17.30862]
[1778568705862,34.18,81006.31,0.11,-0.49465,0.00027,17.30864]
[1778568712219,34.18,81007.95,0.11,-0.49421,0.00027,17.30872]
[1778568712733,34.18,81007.95,0.11,-0.49421,0.00027,17.30872]
[1778568712749,34.18,81007.95,0.11,-0.49421,0.00027,17.30872]
[1778568713879,34.18,81007.95,0.11,-0.49421,0.00027,17.30872]
[1778568713981,34.18,81009.57,0.11,-0.49377,0.00027,17.30878]
[1778568715901,34.18,81014.61,0.11,-0.49242,0.00027,17.30884]
[1778568722764,34.18,81014.78,0.11,-0.49237,0.00027,17.30884]
[1778568722865,34.19,81014.78,0.11,-0.49237,0.00027,17.30884]
[1778568726540,34.19,81018.19,0.11,-0.49146,0.00027,17.30876]
[1778568726555,34.19,81018.19,0.11,-0.49146,0.00027,17.30876]
[1778568728108,34.19,81018.42,0.11,-0.49139,0.00027,17.30875]
[1778568728988,34.19,81018.29,0.11,-0.49143,0.00027,17.30876]
[1778568732924,34.19,81017.22,0.11,-0.49172,0.00027,17.30879]
[1778568733024,34.19,81020.37,0.11,-0.49087,0.00027,17.30866]
[1778568733317,34.19,81020.37,0.11,-0.49087,0.00027,17.30866]
[1778568733329,34.19,81020.37,0.11,-0.49087,0.00027,17.30866]
[1778568734050,34.19,81020.37,0.11,-0.49087,0.00027,17.30866]
[1778568734130,34.19,81020.37,0.11,-0.49087,0.00027,17.30866]
[1778568734912,34.19,81020.37,0.11,-0.49087,0.00027,17.30866]
[1778568735034,34.19,81022.2,0.11,-0.49038,0.00027,17.30855]
[1778568737675,34.19,81022.7,0.11,-0.49024,0.00027,17.30852]
[1778568738052,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568738455,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568738612,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568738618,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568738625,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568738678,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568738899,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568739051,34.19,81022.9,0.11,-0.49019,0.00027,17.3085]
[1778568739102,34.19,81022.84,0.11,-0.49021,0.00027,17.30851]
[1778568740234,34.19,81022.84,0.11,-0.49021,0.00027,17.30851]
[1778568740257,34.19,81022.84,0.11,-0.49021,0.00027,17.30851]
[1778568741073,34.19,81024.27,0.11,-0.48982,0.00027,17.3084]
[1778568742256,34.19,81024.08,0.11,-0.48987,0.00027,17.30841]
[1778568742262,34.19,81024.08,0.11,-0.48987,0.00027,17.30841]
[1778568743417,34.19,81024.06,0.11,-0.48988,0.00027,17.30841]
[1778568743427,34.19,81024.06,0.11,-0.48988,0.00027,17.30841]
[1778568744095,34.2,81024.06,0.11,-0.48988,0.00027,17.30841]
[1778568744229,34.2,81024.06,0.11,-0.48988,0.00027,17.30841]
[1778568744235,34.2,81024.06,0.11,-0.48988,0.00027,17.30841]
[1778568745101,34.2,81030.42,0.11,-0.48817,0.00027,17.30773]
[1778568745779,34.2,81030.42,0.11,-0.48817,0.00027,17.30773]
[1778568746108,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568746329,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568746335,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568746344,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568746406,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568746429,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568746846,34.2,81031.99,0.11,-0.48775,0.00027,17.30751]
[1778568747115,34.2,81032.04,0.11,-0.48773,0.00027,17.30751]
[1778568748122,34.2,81026.88,0.11,-0.48912,0.00027,17.30815]
[1778568749750,34.2,81025.38,0.11,-0.48952,0.00027,17.3083]
[1778568751001,34.2,81025.15,0.11,-0.48959,0.00027,17.30832]
[1778568751065,34.2,81024.29,0.11,-0.48982,0.00027,17.30265]
[1778568757028,34.2,81021.02,0.11,-0.4907,0.00027,17.30289]
[1778568757354,34.2,81017.92,0.11,-0.49153,0.00027,17.30303]
[1778568757909,34.2,81018.35,0.11,-0.49141,0.00027,17.30302]
[1778568758463,34.2,81018.35,0.11,-0.49141,0.00027,17.30302]
[1778568758995,34.2,81018.35,0.11,-0.49141,0.00027,17.30302]
[1778568759135,34.21,81013.62,0.11,-0.49268,0.00027,17.3031]
[1778568759719,34.21,81013.62,0.11,-0.49268,0.00027,17.3031]
[1778568759730,34.21,81013.62,0.11,-0.49268,0.00027,17.3031]
[1778568759815,34.21,81009.44,0.11,-0.49381,0.00027,17.30304]
[1778568765241,34.2,81009.16,0.11,-0.49388,0.00027,17.30303]
[1778568767401,34.2,81010.68,0.11,-0.49348,0.00027,17.30307]
[1778568767409,34.2,81010.68,0.11,-0.49348,0.00027,17.30307]
[1778568767412,34.2,81010.68,0.11,-0.49348,0.00027,17.30307]
[1778568767420,34.2,81016.27,0.11,-0.49197,0.00027,17.30308]
[1778568768588,34.2,81016.27,0.11,-0.49197,0.00027,17.30308]
[1778568774625,34.21,81016.9,0.11,-0.4918,0.00027,17.30306]
[1778568779004,34.21,81016.92,0.11,-0.4918,0.00027,17.30306]
[1778568779095,34.21,81018.41,0.11,-0.4914,0.00027,17.30301]
[1778568779889,34.21,81018.41,0.11,-0.4914,0.00027,17.30301]
[1778568779906,34.21,81017.76,0.11,-0.49157,0.00027,17.30304]
[1778568780629,34.21,81017.76,0.11,-0.49157,0.00027,17.30304]
[1778568780730,34.21,81018.2,0.11,-0.49145,0.00027,17.30302]
[1778568781372,34.21,81018.2,0.11,-0.49145,0.00027,17.30302]
[1778568781449,34.21,81019.92,0.11,-0.49099,0.00027,17.30295]
[1778568783108,34.21,81019.92,0.11,-0.49099,0.00027,17.30295]
[1778568783773,34.21,81019.92,0.11,-0.49099,0.00027,17.30295]
[1778568785160,34.21,81020.04,0.11,-0.49096,0.00027,17.30294]
[1778568785872,34.21,81017.99,0.11,-0.49151,0.00027,17.30303]
[1778568787564,34.21,81018.99,0.11,-0.49124,0.00027,17.30299]
[1778568787585,34.21,81018.99,0.11,-0.49124,0.00027,17.30299]
[1778568787602,34.21,81019.58,0.11,-0.49108,0.00027,17.30296]
[1778568788847,34.21,81019.58,0.11,-0.49108,0.00027,17.30296]
[1778568788848,34.21,81022.34,0.11,-0.49034,0.00027,17.3028]
[1778568791426,34.21,81022.6,0.11,-0.49027,0.00027,17.30279]
[1778568791442,34.21,81022.6,0.11,-0.49027,0.00027,17.30279]
[1778568791527,34.21,81022.6,0.11,-0.49027,0.00027,17.30279]
[1778568793797,34.21,81030.27,0.11,-0.48821,0.00027,17.30201]
[1778568794107,34.21,81031.87,0.11,-0.48778,0.00027,17.30179]
[1778568794448,34.21,81031.87,0.11,-0.48778,0.00027,17.30179]
[1778568794835,34.21,81031.87,0.11,-0.48778,0.00027,17.30179]
[1778568794927,34.21,81031.87,0.11,-0.48778,0.00027,17.30179]
[1778568794959,34.21,81031.87,0.11,-0.48778,0.00027,17.30179]
[1778568795060,34.21,81026.32,0.11,-0.48927,0.00027,17.30247]
[1778568795453,34.21,81026.32,0.11,-0.48927,0.00027,17.30247]
[1778568795479,34.21,81026.32,0.11,-0.48927,0.00027,17.30247]
[1778568795858,34.21,81022.75,0.11,-0.49023,0.00027,17.30278]
[1778568796956,34.21,81022.75,0.11,-0.49023,0.00027,17.30278]
[1778568797038,34.22,81022.51,0.11,-0.4903,0.00027,17.30279]
[1778568802646,34.22,81022.67,0.11,-0.49025,0.00027,17.30278]
[1778568804219,34.22,81022.98,0.11,-0.49017,0.00027,17.30276]
[1778568805128,34.22,81022.78,0.11,-0.49022,0.00027,17.30277]
[1778568809096,34.22,81022.15,0.11,-0.49039,0.00027,17.30282]
[1778568809102,34.22,81022.15,0.11,-0.49039,0.00027,17.30282]
[1778568809135,34.22,81022.15,0.11,-0.49039,0.00027,17.30282]
[1778568809173,34.22,81022.34,0.11,-0.49034,0.00027,17.3028]
[1778568814905,34.23,81021.9,0.11,-0.49046,0.00027,17.29709]
[1778568815700,34.23,81021.9,0.11,-0.49046,0.00027,17.29709]
[1778568815722,34.23,81021.9,0.11,-0.49046,0.00027,17.29709]
[1778568816504,34.23,81021.97,0.11,-0.49044,0.00027,17.29709]
[1778568816511,34.23,81021.97,0.11,-0.49044,0.00027,17.29709]
[1778568816603,34.23,81021.97,0.11,-0.49044,0.00027,17.29709]
[1778568817261,34.23,81021.97,0.11,-0.49044,0.00027,17.29709]
[1778568817610,34.23,81026.23,0.11,-0.4893,0.00027,17.29674]
[1778568822639,34.23,81026.56,0.11,-0.48921,0.00027,17.2967]
[1778568824375,34.23,81028.67,0.11,-0.48864,0.00027,17.29647]
[1778568824392,34.23,81028.67,0.11,-0.48864,0.00027,17.29647]
[1778568825303,34.24,81027.71,0.11,-0.4889,0.00027,17.29658]
[1778568825841,34.24,81027.71,0.11,-0.4889,0.00027,17.29658]
[1778568825942,34.24,81027.39,0.11,-0.48899,0.00027,17.29662]
[1778568827118,34.24,81027.39,0.11,-0.48899,0.00027,17.29662]
[1778568827219,34.24,81027.3,0.11,-0.48901,0.00027,17.29663]
[1778568827523,34.24,81027.3,0.11,-0.48901,0.00027,17.29663]
[1778568827529,34.24,81027.3,0.11,-0.48901,0.00027,17.29663]
[1778568828188,34.24,81027.3,0.11,-0.48901,0.00027,17.29663]
[1778568827680,34.24,81027.3,0.11,-0.48901,0.00027,17.29663]
[1778568829035,34.24,81027.3,0.11,-0.48901,0.00027,17.29663]
[1778568830356,34.24,81026.98,0.11,-0.4891,0.00027,17.29666]
[1778568831052,34.24,81026.98,0.11,-0.4891,0.00027,17.29666]
[1778568833863,34.24,81025.33,0.11,-0.48954,0.00027,17.29682]
[1778568834967,34.24,81025.22,0.11,-0.48957,0.00027,17.29683]
[1778568834997,34.24,81025.22,0.11,-0.48957,0.00027,17.29683]
[1778568835038,34.24,81020.53,0.11,-0.49083,0.00027,17.29717]
[1778568835439,34.24,81020.53,0.11,-0.49083,0.00027,17.29717]
[1778568835735,34.25,81020.53,0.11,-0.49083,0.00027,17.29717]
[1778568840770,34.25,81022.02,0.11,-0.49043,0.00027,17.29709]
[1778568846224,34.25,81021.36,0.11,-0.49061,0.00027,17.29713]
[1778568846895,34.25,81021.4,0.11,-0.4906,0.00027,17.29713]
[1778568847589,34.25,81020.73,0.11,-0.49078,0.00027,17.29716]
[1778568847819,34.25,81020.73,0.11,-0.49078,0.00027,17.29716]
[1778568852855,34.26,81020.6,0.11,-0.49081,0.00027,17.29717]
[1778568857891,34.26,81020.23,0.11,-0.49091,0.00027,17.29719]
[1778568862913,34.26,81019.42,0.11,-0.49113,0.00027,17.29723]
[1778568868567,34.26,81019.05,0.11,-0.49123,0.00027,17.29725]
[1778568869650,34.26,81018.43,0.11,-0.49139,0.00027,17.29727]
[1778568869695,34.26,81018.43,0.11,-0.49139,0.00027,17.29727]
[1778568869891,34.26,81018.43,0.11,-0.49139,0.00027,17.29727]
[1778568869985,34.26,81020.25,0.11,-0.49091,0.00027,17.29719]
[1778568871452,34.26,81020.25,0.11,-0.49091,0.00027,17.29719]
[1778568871460,34.26,81020.25,0.11,-0.49091,0.00027,17.29719]
[1778568872214,34.26,81018.81,0.11,-0.49129,0.00027,17.29151]
[1778568874442,34.26,81019.13,0.11,-0.49121,0.00027,17.2915]
[1778568878656,34.26,81015.94,0.11,-0.49206,0.00027,17.2916]
[1778568879127,34.26,81015.94,0.11,-0.49206,0.00027,17.2916]
[1778568879139,34.26,81015.94,0.11,-0.49206,0.00027,17.2916]
[1778568879240,34.26,81013.72,0.11,-0.49266,0.00027,17.29162]
[1778568879749,34.26,81013.72,0.11,-0.49266,0.00027,17.29162]
[1778568881126,34.26,81010.07,0.11,-0.49364,0.00027,17.29157]
[1778568886159,34.26,81010.77,0.11,-0.49345,0.00027,17.29159]
[1778568892135,34.27,81012.12,0.11,-0.49309,0.00027,17.29161]
[1778568892333,34.27,81012.12,0.11,-0.49309,0.00027,17.29161]
[1778568896267,34.28,81012.66,0.11,-0.49294,0.00027,17.29162]
[1778568898279,34.28,81008.47,0.11,-0.49407,0.00027,17.29151]
[1778568898707,34.28,81008.47,0.11,-0.49407,0.00027,17.29151]
[1778568899254,34.28,81007.87,0.11,-0.49423,0.00027,17.29149]
[1778568899898,34.28,81007.87,0.11,-0.49423,0.00027,17.29149]
[1778568900275,34.28,81007.87,0.11,-0.49423,0.00027,17.29149]
[1778568900281,34.28,81007.87,0.11,-0.49423,0.00027,17.29149]
[1778568900209,34.28,81005.98,0.11,-0.49474,0.00027,17.29139]
[1778568901261,34.28,81000.04,0.11,-0.49633,0.00027,17.2909]
[1778568901995,34.28,81000.04,0.11,-0.49633,0.00027,17.2909]
[1778568902260,34.28,80996.89,0.11,-0.49718,0.00027,17.29052]
[1778568902775,34.28,80996.89,0.11,-0.49718,0.00027,17.29052]
[1778568903224,34.28,80996.82,0.11,-0.49719,0.00027,17.29051]
[1778568903586,34.28,80996.82,0.11,-0.49719,0.00027,17.29051]
[1778568903593,34.28,80996.82,0.11,-0.49719,0.00027,17.29051]
[1778568904218,34.28,80996.82,0.11,-0.49719,0.00027,17.29051]
[1778568909362,34.28,80999.43,0.11,-0.49649,0.00027,17.29083]
[1778568910266,34.28,80999.93,0.11,-0.49636,0.00027,17.29088]
[1778568915304,34.28,81002.82,0.11,-0.49558,0.00027,17.29116]
[1778568916458,34.28,81003.68,0.11,-0.49535,0.00027,17.29123]
[1778568916489,34.28,81003.68,0.11,-0.49535,0.00027,17.29123]
[1778568916495,34.28,81003.68,0.11,-0.49535,0.00027,17.29123]
[1778568916875,34.28,81004.08,0.11,-0.49525,0.00027,17.29126]
[1778568920106,34.28,81004.06,0.11,-0.49525,0.00027,17.29126]
[1778568920207,34.28,81004.35,0.11,-0.49517,0.00027,17.29128]
[1778568926322,34.27,81005.7,0.11,-0.49481,0.00027,17.29137]
[1778568931802,34.27,81009.37,0.11,-0.49383,0.00027,17.29155]
[1778568937461,34.27,81009.16,0.11,-0.49388,0.00027,17.2858]
[1778568942494,34.27,81010.56,0.11,-0.49351,0.00027,17.28584]
[1778568947528,34.27,81010.45,0.11,-0.49354,0.00027,17.28583]
[1778568953206,34.27,81012.02,0.11,-0.49311,0.00027,17.28586]
[1778568954898,34.27,81012.28,0.11,-0.49304,0.00027,17.28587]
[1778568954927,34.26,81012.23,0.11,-0.49306,0.00027,17.28587]
[1778568960369,34.26,81013.84,0.11,-0.49263,0.00027,17.28587]
[1778568961057,34.26,81013.84,0.11,-0.49263,0.00027,17.28587]
[1778568964240,34.27,81012.98,0.11,-0.49286,0.00027,17.28587]
[1778568964341,34.27,81012.39,0.11,-0.49302,0.00027,17.28587]
[1778568966764,34.27,81008.3,0.11,-0.49411,0.00027,17.28576]
[1778568968158,34.27,81008.3,0.11,-0.49411,0.00027,17.28576]
[1778568968259,34.27,81007.42,0.11,-0.49435,0.00027,17.28572]
[1778568969363,34.27,81007.42,0.11,-0.49435,0.00027,17.28572]
[1778568969376,34.27,81006.74,0.11,-0.49453,0.00027,17.28569]
[1778568969862,34.27,81006.74,0.11,-0.49453,0.00027,17.28569]
[1778568971182,34.27,81006.74,0.11,-0.49453,0.00027,17.28569]
[1778568971200,34.27,81005.15,0.11,-0.49496,0.00027,17.28559]
[1778568972064,34.27,81005.15,0.11,-0.49496,0.00027,17.28559]
[1778568972111,34.27,81005.15,0.11,-0.49496,0.00027,17.28559]
[1778568972350,34.27,81003.37,0.11,-0.49544,0.00027,17.28546]
[1778568972549,34.27,81003.37,0.11,-0.49544,0.00027,17.28546]
[1778568972562,34.27,81003.37,0.11,-0.49544,0.00027,17.28546]
[1778568973228,34.27,81003.37,0.11,-0.49544,0.00027,17.28546]
[1778568973319,34.27,80996.14,0.11,-0.49738,0.00027,17.28468]
[1778568973583,34.27,80996.14,0.11,-0.49738,0.00027,17.28468]
[1778568973618,34.27,80996.14,0.11,-0.49738,0.00027,17.28468]
[1778568974327,34.27,80996.14,0.11,-0.49738,0.00027,17.28468]
[1778568974336,34.27,80996.14,0.11,-0.49738,0.00027,17.28468]
[1778568974025,34.27,80990.48,0.11,-0.4989,0.00027,17.28378]
[1778568974717,34.27,80990.48,0.11,-0.4989,0.00027,17.28378]
[1778568975830,34.27,80990.48,0.11,-0.4989,0.00027,17.28378]
[1778568976273,34.27,80989.5,0.11,-0.49917,0.00027,17.28359]
[1778568977274,34.27,80989.5,0.11,-0.49917,0.00027,17.28359]
[1778568977283,34.27,80989.5,0.11,-0.49917,0.00027,17.28359]
[1778568977898,34.27,80989.58,0.11,-0.49914,0.00027,17.28361]
[1778568978278,34.27,80990.24,0.11,-0.49897,0.00027,17.28373]
[1778568981320,34.27,80991.55,0.11,-0.49861,0.00027,17.28397]
[1778568981326,34.27,80991.55,0.11,-0.49861,0.00027,17.28397]
[1778568982514,34.27,80991.23,0.11,-0.4987,0.00027,17.28391]
[1778568982531,34.27,80991.23,0.11,-0.4987,0.00027,17.28391]
[1778568982563,34.27,80991.23,0.11,-0.4987,0.00027,17.28391]
[1778568983355,34.27,80991.23,0.11,-0.4987,0.00027,17.28391]
[1778568983349,34.27,80996.26,0.11,-0.49735,0.00027,17.28469]
[1778568983781,34.27,80996.26,0.11,-0.49735,0.00027,17.28469]
[1778568985133,34.27,81001.1,0.11,-0.49605,0.00027,17.28526]
[1778568990166,34.27,81003.49,0.11,-0.49541,0.00027,17.28547]
[1778568992484,34.27,81003.66,0.11,-0.49536,0.00027,17.28549]
[1778568992844,34.27,81003.9,0.11,-0.4953,0.00027,17.27976]
[1778568998886,34.27,81005.8,0.11,-0.49479,0.00027,17.27989]
[1778569003961,34.27,81006.13,0.11,-0.4947,0.00027,17.27991]
[1778569008995,34.27,81007.4,0.11,-0.49436,0.00027,17.27997]
[1778569014031,34.27,81007.43,0.11,-0.49435,0.00027,17.27998]
[1778569014903,34.27,81007.43,0.11,-0.49435,0.00027,17.27998]
[1778569014931,34.27,81007.43,0.11,-0.49435,0.00027,17.27998]
[1778569015794,34.27,81007.51,0.11,-0.49433,0.00027,17.27998]
[1778569015895,34.27,81007.28,0.11,-0.49439,0.00027,17.27997]
[1778569021080,34.27,81004.84,0.11,-0.49504,0.00027,17.27982]
[1778569023854,34.27,81003.94,0.11,-0.49529,0.00027,17.27976]
[1778569023894,34.27,81003.94,0.11,-0.49529,0.00027,17.27976]
[1778569023907,34.27,81003.94,0.11,-0.49529,0.00027,17.27976]
[1778569023934,34.27,81003.94,0.11,-0.49529,0.00027,17.27976]
[1778569024101,34.27,81001.88,0.11,-0.49584,0.00027,17.27959]
[1778569025383,34.27,80997.21,0.11,-0.49709,0.00027,17.27907]
[1778569031157,34.27,80995.85,0.11,-0.49746,0.00027,17.27889]
[1778569036185,34.27,80993.35,0.11,-0.49813,0.00027,17.27852]
[1778569043234,34.27,80991.0,0.11,-0.49876,0.00027,17.27812]
[1778569046702,34.27,80989.55,0.11,-0.49915,0.00027,17.27786]
[1778569047350,34.27,80984.28,0.11,-0.50057,0.00027,17.27675]
[1778569048204,34.27,80984.28,0.11,-0.50057,0.00027,17.27675]
[1778569048218,34.27,80984.28,0.11,-0.50057,0.00027,17.27675]
[1778569050227,34.26,80981.89,0.11,-0.50121,0.00027,17.27618]
[1778569050235,34.26,80981.89,0.11,-0.50121,0.00027,17.27618]
[1778569055237,34.26,80980.8,0.11,-0.50151,0.00027,17.27016]
[1778569057149,34.26,80979.56,0.11,-0.50185,0.00027,17.26983]
[1778569057337,34.26,80981.48,0.11,-0.50133,0.00027,17.27033]
[1778569058342,34.26,80981.48,0.11,-0.50133,0.00027,17.27033]
[1778569058349,34.26,80981.48,0.11,-0.50133,0.00027,17.27033]
[1778569060379,34.25,80982.17,0.11,-0.50114,0.00027,17.2705]
[1778569060399,34.25,80982.17,0.11,-0.50114,0.00027,17.2705]
[1778569060455,34.25,80981.97,0.11,-0.5012,0.00027,17.27045]
[1778569062411,34.25,80981.57,0.11,-0.50131,0.00027,17.27035]
[1778569062417,34.25,80981.57,0.11,-0.50131,0.00027,17.27035]
[1778569062420,34.25,80981.57,0.11,-0.50131,0.00027,17.27035]
[1778569062478,34.25,80981.16,0.11,-0.50142,0.00027,17.27025]
[1778569062502,34.25,80981.16,0.11,-0.50142,0.00027,17.27025]
[1778569064435,34.25,80981.16,0.11,-0.50142,0.00027,17.27025]
[1778569065388,34.25,80985.2,0.11,-0.50033,0.00027,17.27121]
[1778569070423,34.25,80987.69,0.11,-0.49966,0.00027,17.27174]
[1778569075458,34.25,80989.04,0.11,-0.4993,0.00027,17.27201]
[1778569080513,34.25,80992.19,0.11,-0.49845,0.00027,17.27258]
[1778569082202,34.25,80992.19,0.11,-0.49845,0.00027,17.27258]
[1778569082208,34.25,80992.19,0.11,-0.49845,0.00027,17.27258]
[1778569082300,34.26,80992.83,0.11,-0.49828,0.00027,17.27269]
[1778569089403,34.26,80993.3,0.11,-0.49815,0.00027,17.27276]
[1778569095600,34.26,80993.31,0.11,-0.49815,0.00027,17.27276]
[1778569100635,34.26,80993.35,0.11,-0.49814,0.00027,17.27277]
[1778569102711,34.26,80992.9,0.11,-0.49826,0.00027,17.2727]
[1778569102932,34.26,80992.9,0.11,-0.49826,0.00027,17.2727]
[1778569102964,34.26,80992.9,0.11,-0.49826,0.00027,17.2727]
[1778569102971,34.26,80993.34,0.11,-0.49814,0.00027,17.27277]
[1778569105991,34.26,80994.42,0.11,-0.49785,0.00027,17.27293]
[1778569106001,34.26,80994.42,0.11,-0.49785,0.00027,17.27293]
[1778569106039,34.26,80994.42,0.11,-0.49785,0.00027,17.27293]
[1778569106482,34.26,80994.76,0.11,-0.49776,0.00027,17.27299]
[1778569106993,34.26,80994.76,0.11,-0.49776,0.00027,17.27299]
[1778569107490,34.25,80996.41,0.11,-0.49731,0.00027,17.27322]
[1778569112560,34.25,80996.12,0.11,-0.49739,0.00027,17.26743]
[1778569112570,34.25,80996.12,0.11,-0.49739,0.00027,17.26743]
[1778569112984,34.25,80996.12,0.11,-0.49739,0.00027,17.26743]
[1778569113141,34.25,80996.12,0.11,-0.49739,0.00027,17.26743]
[1778569113980,34.25,80996.12,0.11,-0.49739,0.00027,17.26743]
[1778569114187,34.25,80994.67,0.11,-0.49778,0.00027,17.26722]
[1778569119268,34.25,80995.67,0.11,-0.49751,0.00027,17.26737]
[1778569122679,34.25,80995.47,0.11,-0.49757,0.00027,17.26734]
[1778569123485,34.25,80996.89,0.11,-0.49719,0.00027,17.26753]
[1778569124266,34.25,80996.89,0.11,-0.49719,0.00027,17.26753]
[1778569124271,34.25,80996.89,0.11,-0.49719,0.00027,17.26753]
[1778569124296,34.25,80997.47,0.11,-0.49703,0.00027,17.26761]
[1778569129426,34.25,80997.64,0.11,-0.49698,0.00027,17.26763]
[1778569130837,34.25,81000.31,0.11,-0.49627,0.00027,17.26793]
[1778569130873,34.25,81000.31,0.11,-0.49627,0.00027,17.26793]
[1778569130983,34.25,81000.31,0.11,-0.49627,0.00027,17.26793]
[1778569130988,34.25,81000.31,0.11,-0.49627,0.00027,17.26793]
[1778569131002,34.25,81002.73,0.11,-0.49561,0.00027,17.26816]
[1778569132875,34.25,81002.73,0.11,-0.49561,0.00027,17.26816]
[1778569132976,34.25,81011.74,0.11,-0.49319,0.00027,17.26861]
[1778569135282,34.25,81011.74,0.11,-0.49319,0.00027,17.26861]
[1778569135485,34.25,81008.04,0.11,-0.49419,0.00027,17.2685]
[1778569135986,34.25,81008.04,0.11,-0.49419,0.00027,17.2685]
[1778569136428,34.25,81008.22,0.11,-0.49414,0.00027,17.26851]
[1778569136720,34.25,81008.22,0.11,-0.49414,0.00027,17.26851]
[1778569137317,34.25,81008.22,0.11,-0.49414,0.00027,17.26851]
[1778569137366,34.25,81008.57,0.11,-0.49404,0.00027,17.26853]
[1778569138856,34.25,81008.57,0.11,-0.49404,0.00027,17.26853]
[1778569139115,34.25,81009.0,0.11,-0.49393,0.00027,17.26854]
[1778569141527,34.25,81009.0,0.11,-0.49393,0.00027,17.26854]
[1778569141927,34.25,81006.76,0.11,-0.49453,0.00027,17.26844]
[1778569147224,34.25,81009.5,0.11,-0.49379,0.00027,17.26856]
[1778569150475,34.25,81009.88,0.11,-0.49369,0.00027,17.26857]
[1778569150511,34.25,81010.7,0.11,-0.49347,0.00027,17.26859]
[1778569155797,34.25,81012.58,0.11,-0.49296,0.00027,17.26862]
[1778569156557,34.25,81012.67,0.11,-0.49294,0.00027,17.26862]
[1778569157525,34.25,81012.67,0.11,-0.49294,0.00027,17.26862]
[1778569157295,34.24,81009.79,0.11,-0.49372,0.00027,17.26857]
[1778569157665,34.24,81009.79,0.11,-0.49372,0.00027,17.26857]
[1778569157677,34.24,81009.79,0.11,-0.49372,0.00027,17.26857]
[1778569158551,34.24,81006.05,0.11,-0.49472,0.00027,17.2684]
[1778569159706,34.24,81004.45,0.11,-0.49515,0.00027,17.2683]
[1778569159715,34.24,81004.45,0.11,-0.49515,0.00027,17.2683]
[1778569159931,34.24,81004.45,0.11,-0.49515,0.00027,17.2683]
[1778569159949,34.24,81004.45,0.11,-0.49515,0.00027,17.2683]
[1778569160100,34.24,81004.45,0.11,-0.49515,0.00027,17.2683]
[1778569160334,34.24,81004.45,0.11,-0.49515,0.00027,17.2683]
[1778569160421,34.24,81003.2,0.11,-0.49549,0.00027,17.2682]
[1778569161145,34.24,81003.2,0.11,-0.49549,0.00027,17.2682]
[1778569161502,34.24,80999.09,0.11,-0.4966,0.00027,17.2678]
[1778569162518,34.24,80994.95,0.11,-0.49771,0.00027,17.26726]
[1778569167538,34.24,80994.94,0.11,-0.49771,0.00027,17.26726]
[1778569171592,34.24,80990.81,0.11,-0.49883,0.00027,17.26084]
[1778569171747,34.24,80990.81,0.11,-0.49883,0.00027,17.26084]
[1778569171757,34.24,80990.81,0.11,-0.49883,0.00027,17.26084]
[1778569172344,34.24,80990.81,0.11,-0.49883,0.00027,17.26084]
[1778569172445,34.24,80989.35,0.11,-0.49922,0.00027,17.26057]
[1778569175639,34.24,80988.74,0.11,-0.49938,0.00027,17.26045]
[1778569176167,34.24,80989.06,0.11,-0.4993,0.00027,17.26051]
[1778569176829,34.24,80989.06,0.11,-0.4993,0.00027,17.26051]
[1778569177278,34.24,80989.9,0.11,-0.49907,0.00027,17.26067]
[1778569181804,34.23,80989.5,0.11,-0.49918,0.00027,17.2606]
[1778569181834,34.23,80989.5,0.11,-0.49918,0.00027,17.2606]
[1778569182019,34.23,80989.5,0.11,-0.49918,0.00027,17.2606]
[1778569182208,34.23,80989.15,0.11,-0.49927,0.00027,17.26053]
[1778569183024,34.23,80989.15,0.11,-0.49927,0.00027,17.26053]
[1778569183217,34.23,80989.78,0.11,-0.49911,0.00027,17.26065]
[1778569184323,34.23,80989.78,0.11,-0.49911,0.00027,17.26065]
[1778569184531,34.23,80989.99,0.11,-0.49905,0.00027,17.26069]
[1778569186079,34.23,80988.81,0.11,-0.49937,0.00027,17.26046]
[1778569186085,34.23,80988.81,0.11,-0.49937,0.00027,17.26046]
[1778569186117,34.23,80988.81,0.11,-0.49937,0.00027,17.26046]
[1778569186238,34.23,80988.81,0.11,-0.49937,0.00027,17.26046]
[1778569192279,34.22,80987.16,0.11,-0.49981,0.00027,17.26013]
[1778569193475,34.22,80987.16,0.11,-0.49981,0.00027,17.26013]
[1778569193497,34.22,80986.93,0.11,-0.49988,0.00027,17.26009]
[1778569194101,34.22,80986.93,0.11,-0.49988,0.00027,17.26009]
[1778569194124,34.22,80986.93,0.11,-0.49988,0.00027,17.26009]
[1778569194186,34.22,80986.93,0.11,-0.49988,0.00027,17.26009]
[1778569194202,34.22,80986.7,0.11,-0.49994,0.00027,17.26004]
[1778569196220,34.22,80986.71,0.11,-0.49993,0.00027,17.26004]
[1778569196224,34.22,80986.71,0.11,-0.49993,0.00027,17.26004]
[1778569196256,34.22,80986.73,0.11,-0.49993,0.00027,17.26004]
[1778569200571,34.22,80986.01,0.11,-0.50012,0.00027,17.25989]
[1778569201574,34.21,80977.2,0.11,-0.5025,0.00027,17.25767]
[1778569201931,34.21,80977.2,0.11,-0.5025,0.00027,17.25767]
[1778569202561,34.21,80975.88,0.11,-0.50285,0.00027,17.25729]
[1778569203078,34.21,80975.88,0.11,-0.50285,0.00027,17.25729]
[1778569203098,34.21,80975.88,0.11,-0.50285,0.00027,17.25729]
[1778569203108,34.21,80975.88,0.11,-0.50285,0.00027,17.25729]
[1778569203357,34.21,80975.88,0.11,-0.50286,0.00027,17.25729]
[1778569206829,34.21,80976.49,0.11,-0.50269,0.00027,17.25747]
[1778569206894,34.21,80978.25,0.11,-0.50222,0.00027,17.25797]
[1778569211439,34.17,80970.96,0.11,-0.50419,0.00027,17.25573]
[1778569213922,34.17,80970.82,0.11,-0.50423,0.00027,17.25568]
[1778569214402,34.17,80970.82,0.11,-0.50423,0.00027,17.25568]
[1778569215212,34.17,80968.01,0.11,-0.50499,0.00027,17.2547]
[1778569215218,34.17,80968.01,0.11,-0.50499,0.00027,17.2547]
[1778569215441,34.17,80968.05,0.11,-0.50498,0.00027,17.25472]
[1778569216591,34.17,80968.05,0.11,-0.50498,0.00027,17.25472]
[1778569217307,34.17,80968.65,0.11,-0.50482,0.00027,17.25493]
[1778569220554,34.16,80974.54,0.11,-0.50323,0.00027,17.25688]
[1778569222490,34.16,80978.17,0.11,-0.50225,0.00027,17.25794]
[1778569222860,34.16,80978.17,0.11,-0.50225,0.00027,17.25794]
[1778569223602,34.17,80977.98,0.11,-0.5023,0.00027,17.25789]
[1778569226518,34.18,80972.37,0.11,-0.50381,0.00027,17.2562]
[1778569230558,34.18,80971.11,0.11,-0.50415,0.00027,17.25578]
[1778569230592,34.18,80970.6,0.11,-0.50429,0.00027,17.25561]
[1778569236488,34.19,80971.23,0.11,-0.50412,0.00027,17.25007]
[1778569241623,34.21,80971.3,0.11,-0.50409,0.00027,17.25009]
[1778569247447,34.21,80971.09,0.11,-0.50415,0.00027,17.25002]
[1778569252894,34.22,80968.58,0.11,-0.50483,0.00027,17.24916]
[1778569253631,34.23,80969.45,0.11,-0.50459,0.00027,17.24947]
[1778569256937,34.27,80968.77,0.11,-0.50476,0.00027,17.24924]
[1778569257050,34.27,80968.77,0.11,-0.50476,0.00027,17.24924]
[1778569257058,34.27,80968.77,0.11,-0.50476,0.00027,17.24924]
[1778569257554,34.29,80968.71,0.11,-0.50476,0.00027,17.24922]
[1778569259062,34.32,80968.41,0.11,-0.50483,0.00027,17.24912]
[1778569259071,34.32,80968.41,0.11,-0.50483,0.00027,17.24912]
[1778569261097,34.34,80967.79,0.11,-0.505,0.00027,17.2489]
[1778569261102,34.34,80967.79,0.11,-0.505,0.00027,17.2489]
[1778569264033,34.38,80966.66,0.11,-0.50528,0.00027,17.2485]
[1778569264038,34.38,80966.66,0.11,-0.50528,0.00027,17.2485]
[1778569264134,34.38,80965.17,0.11,-0.50568,0.00027,17.24794]
[1778569264890,34.38,80965.17,0.11,-0.50568,0.00027,17.24794]
[1778569264910,34.38,80964.81,0.11,-0.50578,0.00027,17.24781]
[1778569266867,34.41,80964.81,0.11,-0.50577,0.00027,17.24782]
[1778569266901,34.43,80964.8,0.11,-0.50576,0.00027,17.24782]
[1778569272213,34.45,80964.13,0.11,-0.50594,0.00027,17.24756]
[1778569278318,34.45,80962.98,0.11,-0.50624,0.00027,17.24712]
[1778569283917,34.53,80962.79,0.11,-0.50626,0.00027,17.24706]
[1778569288952,34.53,80963.57,0.11,-0.50605,0.00027,17.24737]
[1778569293954,34.54,80965.14,0.11,-0.50564,0.00027,17.24221]
[1778569294390,34.54,80965.14,0.11,-0.50564,0.00027,17.24221]
[1778569294616,34.54,80969.72,0.11,-0.50441,0.00027,17.24386]
[1778569296259,34.54,80968.93,0.11,-0.50462,0.00027,17.24358]
[1778569296589,34.54,80969.17,0.11,-0.50456,0.00027,17.24367]
[1778569297589,34.54,80969.17,0.11,-0.50456,0.00027,17.24367]
[1778569297595,34.54,80969.17,0.11,-0.50456,0.00027,17.24367]
[1778569297597,34.54,80969.17,0.11,-0.50456,0.00027,17.24367]
[1778569299601,34.54,80968.83,0.11,-0.50465,0.00027,17.24355]
[1778569300030,34.54,80968.19,0.11,-0.50482,0.00027,17.24333]
[1778569305064,34.57,80966.94,0.11,-0.50514,0.00027,17.24288]
[1778569308884,34.57,80966.46,0.11,-0.50527,0.00027,17.24271]
[1778569308892,34.57,80966.46,0.11,-0.50527,0.00027,17.24271]
[1778569309092,34.57,80966.23,0.11,-0.50533,0.00027,17.24263]
[1778569313772,34.6,80965.96,0.11,-0.50539,0.00027,17.24253]
[1778569314608,34.6,80965.75,0.11,-0.50545,0.00027,17.24246]
[1778569319658,34.6,80966.3,0.11,-0.5053,0.00027,17.24266]
[1778569320643,34.6,80967.49,0.11,-0.50499,0.00027,17.24309]
[1778569321665,34.6,80965.05,0.11,-0.50564,0.00027,17.24219]
[1778569322282,34.6,80965.05,0.11,-0.50564,0.00027,17.24219]
[1778569322714,34.6,80962.56,0.11,-0.5063,0.00027,17.24123]
[1778569322973,34.6,80962.56,0.11,-0.5063,0.00027,17.24123]
[1778569323623,34.6,80943.1,0.11,-0.51149,0.00027,17.23209]
[1778569323960,34.6,80943.1,0.11,-0.51149,0.00027,17.23209]
[1778569324025,34.6,80943.1,0.11,-0.51149,0.00027,17.23209]
[1778569324198,34.6,80943.1,0.11,-0.51149,0.00027,17.23209]
[1778569325492,34.6,80941.2,0.11,-0.512,0.00027,17.23104]
[1778569325979,34.6,80941.2,0.11,-0.512,0.00027,17.23104]
[1778569326717,34.6,80941.2,0.11,-0.512,0.00027,17.23104]
[1778569326213,34.6,80941.2,0.11,-0.512,0.00027,17.23104]
[1778569327358,34.6,80941.2,0.11,-0.512,0.00027,17.23104]
[1778569327568,34.6,80946.07,0.11,-0.5107,0.00027,17.23368]
[1778569327807,34.6,80946.07,0.11,-0.5107,0.00027,17.23368]
[1778569328173,34.6,80946.07,0.11,-0.5107,0.00027,17.23368]
[1778569328234,34.6,80951.18,0.11,-0.50933,0.00027,17.23624]
[1778569330049,34.62,80951.49,0.11,-0.50924,0.00027,17.2364]
[1778569330667,34.63,80952.21,0.11,-0.50905,0.00027,17.23675]
[1778569334683,34.65,80948.13,0.11,-0.51012,0.00027,17.23476]
[1778569339685,34.66,80948.57,0.11,-0.51,0.00027,17.23499]
[1778569341770,34.66,80953.01,0.11,-0.50882,0.00027,17.23714]
[1778569346778,34.68,80950.69,0.11,-0.50943,0.00027,17.23604]
[1778569350607,34.68,80948.79,0.11,-0.50993,0.00027,17.23511]
[1778569350678,34.68,80944.55,0.11,-0.51106,0.00027,17.23292]
[1778569351071,34.68,80944.55,0.11,-0.51106,0.00027,17.23292]
[1778569351734,34.68,80943.34,0.11,-0.51139,0.00027,17.22651]
[1778569353640,34.68,80938.66,0.11,-0.51263,0.00027,17.2239]
[1778569353761,34.68,80938.66,0.11,-0.51263,0.00027,17.2239]
[1778569354658,34.68,80938.66,0.11,-0.51263,0.00027,17.2239]
[1778569354685,34.68,80938.38,0.11,-0.51271,0.00027,17.22374]
[1778569355752,34.68,80922.84,0.11,-0.51684,0.00027,17.21381]
[1778569356389,34.68,80922.84,0.11,-0.51684,0.00027,17.21381]
[1778569356514,34.68,80922.84,0.11,-0.51684,0.00027,17.21381]
[1778569356516,34.68,80925.79,0.11,-0.51606,0.00027,17.21584]
[1778569357404,34.68,80925.79,0.11,-0.51606,0.00027,17.21584]
[1778569357754,34.68,80924.63,0.11,-0.51637,0.00027,17.21505]
[1778569357902,34.68,80924.63,0.11,-0.51637,0.00027,17.21505]
[1778569358732,34.68,80920.0,0.11,-0.5176,0.00027,17.2118]
[1778569362525,34.68,80922.22,0.11,-0.51701,0.00027,17.21337]
[1778569362715,34.68,80922.22,0.11,-0.51701,0.00027,17.21337]
[1778569362729,34.67,80924.72,0.11,-0.51635,0.00027,17.2151]
[1778569363956,34.67,80925.14,0.11,-0.51624,0.00027,17.21538]
[1778569364465,34.67,80925.14,0.11,-0.51624,0.00027,17.21538]
[1778569364633,34.67,80925.14,0.11,-0.51624,0.00027,17.21538]
[1778569364647,34.67,80925.14,0.11,-0.51624,0.00027,17.21538]
[1778569364734,34.67,80912.04,0.11,-0.51973,0.00027,17.20581]
[1778569364840,34.67,80912.04,0.11,-0.51973,0.00027,17.20581]
[1778569364851,34.67,80912.04,0.11,-0.51973,0.00027,17.20581]
[1778569364861,34.67,80912.04,0.11,-0.51973,0.00027,17.20581]
[1778569365511,34.67,80912.05,0.11,-0.51972,0.00027,17.20582]
[1778569365874,34.67,80912.05,0.11,-0.51972,0.00027,17.20582]
[1778569366176,34.67,80912.05,0.11,-0.51972,0.00027,17.20582]
[1778569366360,34.67,80912.05,0.11,-0.51972,0.00027,17.20582]
[1778569366672,34.67,80912.05,0.11,-0.51972,0.00027,17.20582]
[1778569366737,34.67,80902.03,0.11,-0.52239,0.00027,17.19761]
[1778569367766,34.67,80887.64,0.11,-0.52622,0.00027,17.18448]
[1778569368281,34.67,80887.64,0.11,-0.52622,0.00027,17.18448]
[1778569368317,34.67,80887.64,0.11,-0.52622,0.00027,17.18448]
[1778569368513,34.67,80887.64,0.11,-0.52622,0.00027,17.18448]
[1778569368530,34.67,80887.64,0.11,-0.52622,0.00027,17.18448]
[1778569368551,34.67,80887.64,0.11,-0.52622,0.00027,17.18448]
[1778569368614,34.67,80884.67,0.11,-0.52701,0.00027,17.18157]
[1778569369532,34.69,80884.67,0.11,-0.52699,0.00027,17.18161]
[1778569370604,34.69,80884.67,0.11,-0.52699,0.00027,17.18161]
[1778569370746,34.69,80884.86,0.11,-0.52694,0.00027,17.1818]
[1778569372079,34.69,80885.77,0.11,-0.5267,0.00027,17.1827]
[1778569372641,34.69,80885.77,0.11,-0.5267,0.00027,17.1827]
[1778569372653,34.69,80885.77,0.11,-0.5267,0.00027,17.1827]
[1778569372657,34.69,80885.81,0.11,-0.52669,0.00027,17.18274]
[1778569374633,34.69,80887.65,0.11,-0.5262,0.00027,17.18453]
[1778569374713,34.69,80888.45,0.11,-0.52599,0.00027,17.1853]
[1778569377264,34.69,80888.9,0.11,-0.52587,0.00027,17.18573]
[1778569377621,34.69,80888.9,0.11,-0.52587,0.00027,17.18573]
[1778569380719,34.69,80891.03,0.11,-0.5253,0.00027,17.18775]
[1778569380723,34.69,80891.03,0.11,-0.5253,0.00027,17.18775]
[1778569380763,34.69,80893.38,0.11,-0.52468,0.00027,17.18994]
[1778569381100,34.69,80893.38,0.11,-0.52468,0.00027,17.18994]
[1778569381783,34.69,80892.47,0.11,-0.52492,0.00027,17.1891]
[1778569382347,34.69,80892.47,0.11,-0.52492,0.00027,17.1891]
[1778569382742,34.69,80889.75,0.11,-0.52564,0.00027,17.18654]
[1778569383183,34.69,80889.75,0.11,-0.52564,0.00027,17.18654]
[1778569383194,34.69,80889.75,0.11,-0.52564,0.00027,17.18654]
[1778569383278,34.69,80889.75,0.11,-0.52564,0.00027,17.18654]
[1778569383302,34.69,80889.75,0.11,-0.52564,0.00027,17.18654]
[1778569383795,34.69,80889.61,0.11,-0.52568,0.00027,17.18641]
[1778569384746,34.69,80889.61,0.11,-0.52568,0.00027,17.18641]
[1778569385672,34.69,80889.49,0.11,-0.52571,0.00027,17.18629]
[1778569386208,34.69,80889.49,0.11,-0.52571,0.00027,17.18629]
[1778569386214,34.69,80889.49,0.11,-0.52571,0.00027,17.18629]
[1778569386679,34.69,80888.5,0.11,-0.52597,0.00027,17.18535]
[1778569390676,34.69,80887.88,0.11,-0.52614,0.00027,17.18475]
[1778569390702,34.69,80887.88,0.11,-0.52614,0.00027,17.18475]
[1778569390780,34.69,80889.17,0.11,-0.5258,0.00027,17.18599]
[1778569392412,34.69,80889.17,0.11,-0.5258,0.00027,17.18599]
[1778569392721,34.69,80892.13,0.11,-0.52501,0.00027,17.18878]
[1778569396726,34.69,80894.36,0.11,-0.52442,0.00027,17.19084]
[1778569396750,34.69,80894.46,0.11,-0.52439,0.00027,17.19093]
[1778569398671,34.69,80894.34,0.11,-0.52442,0.00027,17.19082]
[1778569398772,34.69,80895.38,0.11,-0.52415,0.00027,17.19177]
[1778569402277,34.69,80896.81,0.11,-0.52377,0.00027,17.19306]
[1778569402792,34.69,80897.52,0.11,-0.52358,0.00027,17.19369]
[1778569403414,34.69,80897.52,0.11,-0.52358,0.00027,17.19369]
[1778569403468,34.69,80897.52,0.11,-0.52358,0.00027,17.19369]
[1778569403485,34.69,80897.52,0.11,-0.52358,0.00027,17.19369]
[1778569403601,34.69,80897.52,0.11,-0.52358,0.00027,17.19369]
[1778569403799,34.69,80898.36,0.11,-0.52335,0.00027,17.19444]
[1778569404106,34.69,80898.36,0.11,-0.52335,0.00027,17.19444]
[1778569404806,34.68,80906.68,0.11,-0.52115,0.00027,17.20153]
[1778569405602,34.68,80906.68,0.11,-0.52115,0.00027,17.20153]
[1778569405813,34.68,80911.71,0.11,-0.51981,0.00027,17.20556]
[1778569406165,34.68,80911.71,0.11,-0.51981,0.00027,17.20556]
[1778569406820,34.68,80912.46,0.11,-0.51961,0.00027,17.20615]
[1778569407080,34.68,80912.46,0.11,-0.51961,0.00027,17.20615]
[1778569407827,34.68,80912.02,0.11,-0.51973,0.00027,17.20581]
[1778569411734,34.68,80917.45,0.11,-0.51829,0.00027,17.20417]
[1778569415028,34.68,80919.49,0.11,-0.51775,0.00027,17.20566]
[1778569415835,34.67,80922.62,0.11,-0.51692,0.00027,17.20788]
[1778569417747,34.67,80926.97,0.11,-0.51576,0.00027,17.21085]
[1778569421454,34.66,80927.06,0.11,-0.51574,0.00027,17.2109]
[1778569421612,34.66,80926.95,0.11,-0.51577,0.00027,17.21083]
[1778569422847,34.66,80926.95,0.11,-0.51577,0.00027,17.21083]
[1778569423082,34.66,80929.48,0.11,-0.5151,0.00027,17.21249]
[1778569423117,34.66,80929.48,0.11,-0.5151,0.00027,17.21249]
[1778569423382,34.66,80929.48,0.11,-0.5151,0.00027,17.21249]
[1778569423801,34.66,80928.46,0.11,-0.51537,0.00027,17.21182]
[1778569424735,34.66,80912.48,0.11,-0.51963,0.00027,17.20036]
[1778569425811,34.66,80909.52,0.11,-0.52042,0.00027,17.19802]
[1778569427652,34.66,80909.79,0.11,-0.52035,0.00027,17.19824]
[1778569427781,34.66,80910.14,0.11,-0.52025,0.00027,17.19852]
[1778569430503,34.65,80907.36,0.11,-0.521,0.00027,17.19627]
[1778569430829,34.65,80908.08,0.11,-0.5208,0.00027,17.19686]
[1778569431818,34.65,80911.44,0.11,-0.51991,0.00027,17.19954]
[1778569434007,34.65,80914.18,0.11,-0.51918,0.00027,17.20167]
[1778569434757,34.65,80911.2,0.11,-0.51997,0.00027,17.19935]
[1778569437933,34.65,80910.04,0.11,-0.52028,0.00027,17.19843]
[1778569438486,34.65,80903.74,0.11,-0.52196,0.00027,17.19325]
[1778569439460,34.65,80903.74,0.11,-0.52196,0.00027,17.19325]
[1778569439529,34.65,80897.38,0.11,-0.52365,0.00027,17.18772]
[1778569442396,34.66,80891.92,0.11,-0.5251,0.00027,17.18274]
[1778569448744,34.66,80890.08,0.11,-0.52559,0.00027,17.18102]
[1778569451502,34.68,80887.32,0.11,-0.52631,0.00027,17.17841]
[1778569451587,34.68,80887.32,0.11,-0.52631,0.00027,17.17841]
[1778569451843,34.69,80886.16,0.11,-0.5266,0.00027,17.17732]
[1778569454150,34.69,80881.21,0.11,-0.52792,0.00027,17.17238]
[1778569459438,34.68,80881.02,0.11,-0.52798,0.00027,17.17216]
[1778569461768,34.68,80880.67,0.11,-0.52807,0.00027,17.1718]
[1778569461835,34.68,80878.89,0.11,-0.52855,0.00027,17.16996]
[1778569463303,34.68,80880.12,0.11,-0.52823,0.00027,17.17122]
[1778569463795,34.68,80881.25,0.11,-0.52792,0.00027,17.17237]
[1778569465012,34.67,80883.94,0.11,-0.52721,0.00027,17.17508]
[1778569465017,34.67,80883.94,0.11,-0.52721,0.00027,17.17508]
[1778569465885,34.67,80885.42,0.11,-0.52682,0.00027,17.17653]
[1778569470886,34.67,80884.67,0.11,-0.52702,0.00027,17.17578]
[1778569475908,34.66,80885.24,0.11,-0.52689,0.00027,17.17054]
[1778569480930,34.65,80884.16,0.11,-0.52719,0.00027,17.16946]
[1778569486013,34.64,80883.68,0.11,-0.52732,0.00027,17.16895]
[1778569491048,34.64,80880.67,0.11,-0.52813,0.00027,17.16589]
[1778569496073,34.63,80882.1,0.11,-0.52775,0.00027,17.16733]
[1778569501095,34.63,80884.96,0.11,-0.527,0.00027,17.17017]
[1778569501257,34.63,80884.96,0.11,-0.527,0.00027,17.17017]
[1778569501906,34.63,80884.96,0.11,-0.527,0.00027,17.17017]
[1778569501911,34.62,80885.35,0.11,-0.5269,0.00027,17.17055]
[1778569502551,34.62,80890.58,0.11,-0.5255,0.00027,17.17561]
[1778569505605,34.62,80886.9,0.11,-0.52649,0.00027,17.17206]
[1778569511162,34.62,80884.83,0.11,-0.52704,0.00027,17.17001]
[1778569516594,34.61,80885.64,0.11,-0.52683,0.00027,17.1708]
[1778569521628,34.61,80884.79,0.11,-0.52706,0.00027,17.16995]
[1778569526665,34.6,80884.38,0.11,-0.52718,0.00027,17.16953]
[1778569531894,34.6,80886.56,0.11,-0.5266,0.00027,17.17167]
[1778569539517,34.6,80887.84,0.11,-0.52627,0.00027,17.16713]
[1778569543781,34.59,80883.99,0.11,-0.52731,0.00027,17.16332]
[1778569546803,34.59,80876.55,0.11,-0.5293,0.00027,17.15565]
[1778569551839,34.58,80876.61,0.11,-0.52928,0.00027,17.1557]
[1778569556877,34.58,80876.56,0.11,-0.5293,0.00027,17.15563]
[1778569561918,34.57,80876.89,0.11,-0.52922,0.00027,17.15597]
[1778569562118,34.57,80876.89,0.11,-0.52922,0.00027,17.15597]
[1778569562926,34.57,80877.07,0.11,-0.52917,0.00027,17.15615]
[1778569563062,34.57,80877.07,0.11,-0.52917,0.00027,17.15615]
[1778569563986,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569564934,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569565561,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569565571,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569565713,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569565719,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569565735,34.57,80853.4,0.11,-0.53549,0.00027,17.12905]
[1778569565950,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566374,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566393,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566403,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566525,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566607,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566712,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566823,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566858,34.57,80849.29,0.11,-0.53658,0.00027,17.12391]
[1778569566945,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567049,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567076,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567252,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567527,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567531,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567539,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567729,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567744,34.57,80851.97,0.11,-0.53587,0.00027,17.12728]
[1778569567953,34.57,80859.77,0.11,-0.53379,0.00027,17.13677]
[1778569570010,34.57,80854.63,0.11,-0.53516,0.00027,17.13056]
[1778569571379,34.57,80854.74,0.11,-0.53513,0.00027,17.1307]
[1778569572050,34.57,80845.61,0.11,-0.53757,0.00027,17.11918]
[1778569572713,34.57,80845.61,0.11,-0.53757,0.00027,17.11918]
[1778569572986,34.57,80845.61,0.11,-0.53757,0.00027,17.11918]
[1778569575413,34.57,80846.72,0.11,-0.53727,0.00027,17.1206]
[1778569576015,34.57,80847.58,0.11,-0.53704,0.00027,17.12171]
[1778569581047,34.56,80843.85,0.11,-0.53804,0.00027,17.11686]
[1778569584068,34.56,80848.82,0.11,-0.53672,0.00027,17.12325]
[1778569585040,34.56,80848.82,0.11,-0.53672,0.00027,17.12325]
[1778569585075,34.56,80851.8,0.11,-0.53593,0.00027,17.127]
[1778569587065,34.56,80858.67,0.11,-0.5341,0.00027,17.1354]
[1778569590052,34.56,80862.31,0.11,-0.53313,0.00027,17.13969]
[1778569593662,34.56,80862.72,0.11,-0.53303,0.00027,17.13438]
[1778569593982,34.56,80861.41,0.11,-0.53338,0.00027,17.13285]
[1778569594666,34.56,80861.41,0.11,-0.53338,0.00027,17.13285]
[1778569594970,34.55,80869.51,0.11,-0.53122,0.00027,17.14212]
[1778569595706,34.55,80869.51,0.11,-0.53122,0.00027,17.14212]
[1778569596029,34.55,80873.74,0.11,-0.53009,0.00027,17.14676]
[1778569601029,34.55,80873.02,0.11,-0.53028,0.00027,17.14598]
[1778569602388,34.55,80873.32,0.11,-0.53021,0.00027,17.1463]
[1778569602446,34.55,80873.58,0.11,-0.53014,0.00027,17.14658]
[1778569603585,34.55,80879.12,0.11,-0.52866,0.00027,17.15246]
[1778569604754,34.55,80883.57,0.11,-0.52747,0.00027,17.15701]
[1778569606437,34.55,80890.81,0.11,-0.52553,0.00027,17.16408]
[1778569607215,34.55,80890.81,0.11,-0.52553,0.00027,17.16408]
[1778569608057,34.55,80892.12,0.11,-0.52518,0.00027,17.16532]
[1778569608594,34.55,80892.12,0.11,-0.52518,0.00027,17.16532]
[1778569608598,34.55,80892.12,0.11,-0.52518,0.00027,17.16532]
[1778569609016,34.55,80900.77,0.11,-0.52287,0.00027,17.17317]
[1778569611063,34.55,80908.35,0.11,-0.52085,0.00027,17.17957]
[1778569616136,34.55,80909.78,0.11,-0.52046,0.00027,17.18072]
[1778569616652,34.55,80909.78,0.11,-0.52046,0.00027,17.18072]
[1778569617056,34.55,80909.45,0.11,-0.52055,0.00027,17.18046]
[1778569617957,34.55,80909.45,0.11,-0.52055,0.00027,17.18046]
[1778569618055,34.55,80916.97,0.11,-0.51854,0.00027,17.18631]
[1778569620048,34.55,80918.75,0.11,-0.51806,0.00027,17.18763]
[1778569620090,34.55,80916.01,0.11,-0.51879,0.00027,17.18559]
[1778569621630,34.55,80911.4,0.11,-0.52003,0.00027,17.18203]
[1778569624056,34.55,80911.4,0.11,-0.52003,0.00027,17.18203]
[1778569624066,34.56,80907.96,0.11,-0.52094,0.00027,17.17926]
[1778569628700,34.56,80905.41,0.11,-0.52162,0.00027,17.17716]
[1778569629029,34.56,80905.3,0.11,-0.52165,0.00027,17.17707]
[1778569634058,34.56,80903.82,0.11,-0.52205,0.00027,17.17582]
[1778569639106,34.56,80901.55,0.11,-0.52265,0.00027,17.17387]
[1778569640623,34.56,80899.35,0.11,-0.52324,0.00027,17.17195]
[1778569641018,34.56,80899.13,0.11,-0.5233,0.00027,17.17175]
[1778569643073,34.56,80892.4,0.11,-0.5251,0.00027,17.16562]
[1778569648523,34.57,80889.86,0.11,-0.52577,0.00027,17.16322]
[1778569650802,34.57,80896.05,0.11,-0.52412,0.00027,17.169]
[1778569653560,34.57,80899.52,0.11,-0.5232,0.00027,17.16633]
[1778569654899,34.57,80905.57,0.11,-0.52158,0.00027,17.17153]
[1778569660353,34.57,80907.44,0.11,-0.52108,0.00027,17.17308]
[1778569660891,34.57,80911.4,0.11,-0.52002,0.00027,17.17627]
[1778569662621,34.57,80916.12,0.11,-0.51876,0.00027,17.17992]
[1778569663189,34.57,80916.12,0.11,-0.51876,0.00027,17.17992]
[1778569663198,34.57,80916.12,0.11,-0.51876,0.00027,17.17992]
[1778569664076,34.57,80914.15,0.11,-0.51929,0.00027,17.17842]
[1778569668624,34.56,80911.06,0.11,-0.52012,0.00027,17.176]
[1778569668707,34.56,80909.58,0.11,-0.52051,0.00027,17.17482]
[1778569670126,34.56,80905.26,0.11,-0.52167,0.00027,17.17127]
[1778569674709,34.56,80901.8,0.11,-0.52259,0.00027,17.16832]
[1778569679745,34.57,80900.72,0.11,-0.52288,0.00027,17.16738]
[1778569684778,34.57,80902.14,0.11,-0.5225,0.00027,17.16861]
[1778569689813,34.57,80902.95,0.11,-0.52228,0.00027,17.16931]
[1778569694824,34.57,80900.85,0.11,-0.52284,0.00027,17.16751]
[1778569696268,34.58,80901.57,0.11,-0.52265,0.00027,17.16814]
[1778569697189,34.58,80900.19,0.11,-0.52301,0.00027,17.16695]
[1778569697371,34.58,80900.19,0.11,-0.52301,0.00027,17.16695]
[1778569698093,34.58,80899.51,0.11,-0.52319,0.00027,17.16635]
[1778569703132,34.58,80900.82,0.11,-0.52284,0.00027,17.1675]
[1778569708163,34.59,80897.87,0.11,-0.52362,0.00027,17.16491]
[1778569711145,34.59,80906.75,0.11,-0.52126,0.00027,17.16678]
[1778569713194,34.59,80911.62,0.11,-0.51995,0.00027,17.17072]
[1778569713791,34.59,80911.62,0.11,-0.51995,0.00027,17.17072]
[1778569713980,34.59,80912.05,0.11,-0.51984,0.00027,17.17106]
[1778569714627,34.59,80912.05,0.11,-0.51984,0.00027,17.17106]
[1778569715093,34.6,80919.96,0.11,-0.51772,0.00027,17.17703]
[1778569715877,34.6,80919.96,0.11,-0.51772,0.00027,17.17703]
[1778569715995,34.6,80919.96,0.11,-0.51772,0.00027,17.17703]
[1778569716545,34.6,80919.96,0.11,-0.51772,0.00027,17.17703]
[1778569717004,34.6,80925.45,0.11,-0.51625,0.00027,17.18089]
[1778569717331,34.6,80925.45,0.11,-0.51625,0.00027,17.18089]
[1778569718071,34.6,80925.45,0.11,-0.51625,0.00027,17.18089]
[1778569718099,34.61,80930.05,0.11,-0.51502,0.00027,17.18396]
[1778569718511,34.61,80930.05,0.11,-0.51502,0.00027,17.18396]
[1778569718522,34.61,80930.05,0.11,-0.51502,0.00027,17.18396]
[1778569718655,34.61,80930.05,0.11,-0.51502,0.00027,17.18396]
[1778569719112,34.63,80930.9,0.11,-0.51478,0.00027,17.18452]
[1778569720725,34.63,80931.34,0.11,-0.51466,0.00027,17.1848]
[1778569721034,34.63,80931.37,0.11,-0.51465,0.00027,17.18482]
[1778569726264,34.64,80930.69,0.11,-0.51482,0.00027,17.1844]
[1778569727103,34.64,80930.69,0.11,-0.51482,0.00027,17.1844]
[1778569727162,34.64,80931.54,0.11,-0.5146,0.00027,17.18495]
[1778569727415,34.64,80931.54,0.11,-0.5146,0.00027,17.18495]
[1778569728081,34.64,80931.57,0.11,-0.51459,0.00027,17.18496]
[1778569730190,34.66,80936.96,0.11,-0.51314,0.00027,17.18828]
[1778569733709,34.67,80936.42,0.11,-0.51328,0.00027,17.18797]
[1778569733978,34.67,80936.42,0.11,-0.51328,0.00027,17.18797]
[1778569734826,34.67,80939.42,0.11,-0.51248,0.00027,17.18972]
[1778569735132,34.68,80939.42,0.11,-0.51247,0.00027,17.18973]
[1778569736137,34.68,80943.16,0.11,-0.51148,0.00027,17.19181]
[1778569737143,34.7,80951.3,0.11,-0.50929,0.00027,17.19599]
[1778569737631,34.7,80951.3,0.11,-0.50929,0.00027,17.19599]
[1778569737644,34.7,80951.3,0.11,-0.50929,0.00027,17.19599]
[1778569738175,34.73,80953.96,0.11,-0.50857,0.00027,17.19725]
[1778569741218,34.77,80952.84,0.11,-0.50885,0.00027,17.19675]
[1778569741226,34.79,80947.97,0.11,-0.51014,0.00027,17.19439]
[1778569743185,34.79,80947.97,0.11,-0.51014,0.00027,17.19439]
[1778569743185,34.8,80944.48,0.11,-0.51106,0.00027,17.1926]
[1778569744012,34.8,80944.48,0.11,-0.51106,0.00027,17.1926]
[1778569745235,34.8,80940.55,0.11,-0.5121,0.00027,17.19046]
[1778569745469,34.8,80940.55,0.11,-0.5121,0.00027,17.19046]
[1778569746207,34.8,80940.69,0.11,-0.51207,0.00027,17.19054]
[1778569749695,34.8,80941.56,0.11,-0.51183,0.00027,17.19102]
[1778569750238,34.8,80940.1,0.11,-0.51222,0.00027,17.19021]
[1778569754221,34.81,80938.08,0.11,-0.51276,0.00027,17.18905]
[1778569754264,34.81,80933.44,0.11,-0.51399,0.00027,17.18629]
[1778569758898,34.81,80927.71,0.11,-0.51551,0.00027,17.18265]
[1778569760837,34.81,80927.71,0.11,-0.51551,0.00027,17.18265]
[1778569760890,34.82,80935.32,0.11,-0.51348,0.00027,17.18744]
[1778569763089,34.82,80934.08,0.11,-0.51381,0.00027,17.18669]
[1778569763250,34.87,80933.97,0.11,-0.51381,0.00027,17.18667]
[1778569763867,34.87,80933.97,0.11,-0.51381,0.00027,17.18667]
[1778569763968,34.87,80933.48,0.11,-0.51394,0.00027,17.18637]
[1778569764853,34.87,80933.48,0.11,-0.51394,0.00027,17.18637]
[1778569765195,34.92,80933.26,0.11,-0.51397,0.00026,17.18628]
[1778569770127,34.99,80932.87,0.11,-0.51403,0.00026,17.18611]
[1778569770228,35.04,80932.31,0.11,-0.51415,0.00026,17.18581]
[1778569770815,35.04,80932.31,0.11,-0.51415,0.00026,17.18581]
[1778569770929,35.04,80932.31,0.11,-0.51415,0.00026,17.18581]
[1778569770960,35.04,80932.31,0.11,-0.51415,0.00026,17.18581]
[1778569771030,35.04,80932.31,0.11,-0.51415,0.00026,17.18581]
[1778569771114,35.04,80932.57,0.11,-0.51409,0.00026,17.18019]
[1778569771817,35.04,80932.57,0.11,-0.51409,0.00026,17.18019]
[1778569772034,35.06,80931.63,0.11,-0.51432,0.00026,17.17963]
[1778569777425,35.16,80931.59,0.11,-0.51427,0.00026,17.1797]
[1778569782684,35.2,80929.65,0.11,-0.51475,0.00026,17.17853]
[1778569782998,35.2,80929.65,0.11,-0.51475,0.00026,17.17853]
[1778569783003,35.2,80929.65,0.11,-0.51475,0.00026,17.17853]
[1778569783226,35.2,80930.55,0.11,-0.51452,0.00026,17.1791]
[1778569783495,35.2,80930.55,0.11,-0.51452,0.00026,17.1791]
[1778569783753,35.2,80930.55,0.11,-0.51452,0.00026,17.1791]
[1778569784166,35.2,80930.55,0.11,-0.51452,0.00026,17.1791]
[1778569784302,35.2,80926.61,0.11,-0.51555,0.00026,17.17658]
[1778569789337,35.21,80925.83,0.11,-0.51575,0.00026,17.17607]
[1778569794394,35.22,80923.0,0.11,-0.51649,0.00026,17.17419]
[1778569799430,35.23,80923.8,0.11,-0.51627,0.00026,17.17475]
[1778569804472,35.24,80922.58,0.11,-0.51659,0.00026,17.17393]
[1778569809485,35.25,80922.87,0.11,-0.5165,0.00026,17.17414]
[1778569814510,35.26,80921.77,0.11,-0.51678,0.00026,17.1734]
[1778569814595,35.26,80921.77,0.11,-0.51678,0.00026,17.1734]
[1778569814759,35.26,80920.73,0.11,-0.51706,0.00026,17.17268]
[1778569815532,35.26,80920.73,0.11,-0.51706,0.00026,17.17268]
[1778569816274,35.26,80920.73,0.11,-0.51706,0.00026,17.17268]
[1778569822969,35.35,80923.31,0.11,-0.51632,0.00026,17.17456]
[1778569829024,35.37,80923.2,0.11,-0.51633,0.00026,17.17452]
[1778569834914,35.4,80924.16,0.11,-0.51607,0.00026,17.16941]
[1778569843894,35.42,80924.72,0.11,-0.51591,0.00026,17.1698]
[1778569848929,35.44,80925.45,0.11,-0.51571,0.00026,17.17031]
[1778569853966,35.45,80925.48,0.11,-0.51569,0.00026,17.17034]
[1778569859000,35.46,80928.64,0.11,-0.51486,0.00026,17.17238]
[1778569861845,35.46,80926.13,0.11,-0.51552,0.00026,17.17077]
[1778569862147,35.46,80933.16,0.11,-0.51368,0.00026,17.17516]
[1778569863226,35.46,80933.16,0.11,-0.51368,0.00026,17.17516]
[1778569863362,35.46,80939.07,0.11,-0.51214,0.00026,17.17856]
[1778569863936,35.46,80939.07,0.11,-0.51214,0.00026,17.17856]
[1778569864345,35.46,80945.94,0.11,-0.51034,0.00026,17.1822]
[1778569865251,35.46,80945.94,0.11,-0.51034,0.00026,17.1822]
[1778569865269,35.46,80945.94,0.11,-0.51034,0.00026,17.1822]
[1778569865308,35.46,80948.95,0.11,-0.50956,0.00026,17.18368]
[1778569866365,35.46,80949.56,0.11,-0.5094,0.00026,17.18398]
[1778569871381,35.47,80952.54,0.11,-0.50862,0.00026,17.18537]
[1778569871330,35.47,80956.01,0.11,-0.50771,0.00026,17.1869]
[1778569872830,35.46,80956.59,0.11,-0.50756,0.00026,17.18715]
[1778569873311,35.46,80957.84,0.11,-0.50724,0.00026,17.18768]
[1778569874399,35.46,80961.4,0.11,-0.50631,0.00026,17.18911]
[1778569874983,35.46,80961.4,0.11,-0.50631,0.00026,17.18911]
[1778569875329,35.46,80966.28,0.11,-0.50503,0.00026,17.19093]
[1778569875439,35.46,80966.28,0.11,-0.50503,0.00026,17.19093]
[1778569875906,35.46,80966.28,0.11,-0.50503,0.00026,17.19093]
[1778569878003,35.46,80965.74,0.11,-0.50518,0.00026,17.19074]
[1778569878355,35.46,80968.85,0.11,-0.50436,0.00026,17.19181]
[1778569880072,35.46,80968.85,0.11,-0.50436,0.00026,17.19181]
[1778569880162,35.46,80977.27,0.11,-0.50217,0.00026,17.19438]
[1778569884013,35.47,80978.03,0.11,-0.50197,0.00026,17.19458]
[1778569884265,35.47,80980.83,0.11,-0.50123,0.00026,17.1953]
[1778569885134,35.47,80980.83,0.11,-0.50123,0.00026,17.1953]
[1778569885249,35.48,80986.53,0.11,-0.49975,0.00026,17.19659]
[1778569885447,35.48,80986.53,0.11,-0.49975,0.00026,17.19659]
[1778569886354,35.5,80990.4,0.11,-0.49873,0.00026,17.19733]
[1778569887800,35.52,80991.64,0.11,-0.49841,0.00026,17.19755]
[1778569889204,35.52,80991.64,0.11,-0.49841,0.00026,17.19755]
[1778569889237,35.52,80991.64,0.11,-0.49841,0.00026,17.19755]
[1778569889305,35.54,80998.29,0.11,-0.49667,0.00026,17.1985]
[1778569894117,35.59,80998.29,0.11,-0.49667,0.00026,17.19272]
[1778569894251,35.59,80999.52,0.11,-0.49635,0.00026,17.19286]
[1778569894699,35.59,80999.52,0.11,-0.49635,0.00026,17.19286]
[1778569894704,35.59,80999.52,0.11,-0.49635,0.00026,17.19286]
[1778569895398,35.59,80999.95,0.11,-0.49624,0.00026,17.19291]
[1778569898332,35.6,81004.52,0.11,-0.49505,0.00026,17.19332]
[1778569900069,35.6,81001.61,0.11,-0.4958,0.00026,17.19307]
[1778569900082,35.6,81001.61,0.11,-0.4958,0.00026,17.19307]
[1778569900291,35.6,81001.61,0.11,-0.4958,0.00026,17.19307]
[1778569905143,35.6,80998.48,0.11,-0.49662,0.00026,17.19274]
[1778569905330,35.6,80998.21,0.11,-0.49669,0.00026,17.19271]
[1778569906340,35.6,81018.73,0.11,-0.49135,0.00026,17.19362]
[1778569907861,35.6,81018.73,0.11,-0.49135,0.00026,17.19362]
[1778569908228,35.6,81018.73,0.11,-0.49135,0.00026,17.19362]
[1778569908435,35.61,81014.91,0.11,-0.49235,0.00026,17.19368]
[1778569910682,35.61,81011.61,0.11,-0.4932,0.00026,17.19365]
[1778569911370,35.61,81013.16,0.11,-0.4928,0.00026,17.19367]
[1778569913905,35.61,81014.53,0.11,-0.49244,0.00026,17.19368]
[1778569914103,35.61,81014.53,0.11,-0.49244,0.00026,17.19368]
[1778569914437,35.61,81015.62,0.11,-0.49216,0.00026,17.19368]
[1778569919446,35.61,81016.55,0.11,-0.49192,0.00026,17.19367]
[1778569921466,35.62,81021.84,0.11,-0.49055,0.00026,17.19349]
[1778569925468,35.62,81026.02,0.11,-0.48946,0.00026,17.1932]
[1778569930476,35.62,81026.49,0.11,-0.48934,0.00026,17.19316]
[1778569931511,35.62,81026.19,0.11,-0.48942,0.00026,17.19319]
[1778569932234,35.62,81026.19,0.11,-0.48942,0.00026,17.19319]
[1778569932297,35.62,81032.42,0.11,-0.4878,0.00026,17.19252]
[1778569934186,35.62,81035.03,0.11,-0.48712,0.00026,17.19215]
[1778569934204,35.62,81037.59,0.11,-0.48646,0.00026,17.19175]
[1778569936204,35.62,81032.32,0.11,-0.48782,0.00026,17.19253]
[1778569941582,35.62,81033.29,0.11,-0.48757,0.00026,17.1924]
[1778569946622,35.63,81035.38,0.11,-0.48703,0.00026,17.1921]
[1778569952075,35.63,81035.96,0.11,-0.48688,0.00026,17.18623]
[1778569957007,35.63,81040.14,0.11,-0.48579,0.00026,17.18551]
[1778569963041,35.62,81041.3,0.11,-0.48549,0.00026,17.18529]
[1778569969874,35.62,81040.59,0.11,-0.48568,0.00026,17.18543]
[1778569975155,35.62,81040.23,0.11,-0.48577,0.00026,17.1855]
[1778569975531,35.62,81040.06,0.11,-0.48581,0.00026,17.18553]
[1778569975962,35.62,81046.34,0.11,-0.48418,0.00026,17.18422]
[1778569977010,35.62,81054.31,0.11,-0.48211,0.00026,17.18214]
[1778569977704,35.62,81054.31,0.11,-0.48211,0.00026,17.18214]
[1778569978192,35.62,81053.34,0.11,-0.48236,0.00026,17.18241]
[1778569979979,35.61,81052.59,0.11,-0.48256,0.00026,17.18262]
[1778569980080,35.61,81051.27,0.11,-0.4829,0.00026,17.18298]
[1778569980713,35.61,81051.27,0.11,-0.4829,0.00026,17.18298]
[1778569981015,35.61,81055.86,0.11,-0.48171,0.00026,17.18167]
[1778569981753,35.61,81055.86,0.11,-0.48171,0.00026,17.18167]
[1778569981862,35.61,81055.86,0.11,-0.48171,0.00026,17.18167]
[1778569983182,35.61,81061.39,0.11,-0.48027,0.00026,17.17989]
[1778569985040,35.61,81061.39,0.11,-0.48027,0.00026,17.17989]
[1778569985065,35.61,81061.22,0.11,-0.48032,0.00026,17.17995]
[1778569990569,35.61,81060.11,0.11,-0.4806,0.00026,17.18032]
[1778569991004,35.61,81063.84,0.11,-0.47964,0.00026,17.17904]
[1778569996935,35.62,81061.71,0.11,-0.48019,0.00026,17.17979]
[1778570000956,35.63,81059.19,0.11,-0.48085,0.00026,17.18064]
[1778570001440,35.64,81054.44,0.11,-0.48208,0.00026,17.18211]
[1778570002469,35.64,81041.01,0.11,-0.48557,0.00026,17.18535]
[1778570003013,35.64,81041.01,0.11,-0.48557,0.00026,17.18535]
[1778570003529,35.64,81038.76,0.11,-0.48615,0.00026,17.18577]
[1778570008571,35.62,81036.73,0.11,-0.48668,0.00026,17.18611]
[1778570009464,35.62,81042.01,0.11,-0.48531,0.00026,17.18515]
[1778570014506,35.62,81043.22,0.11,-0.48499,0.00026,17.17912]
[1778570014949,35.62,81043.2,0.11,-0.48499,0.00026,17.17912]
[1778570015099,35.62,81043.2,0.11,-0.48499,0.00026,17.17912]
[1778570020134,35.62,81043.29,0.11,-0.48497,0.00026,17.1791]
[1778570023440,35.62,81043.03,0.11,-0.48504,0.00026,17.17916]
[1778570023521,35.62,81040.64,0.11,-0.48566,0.00026,17.17963]
[1778570025169,35.62,81035.69,0.11,-0.48694,0.00026,17.18049]
[1778570029580,35.61,81035.79,0.11,-0.48692,0.00026,17.18047]
[1778570030205,35.61,81036.31,0.11,-0.48678,0.00026,17.18039]
[1778570036044,35.61,81037.34,0.11,-0.48652,0.00026,17.18022]
[1778570041281,35.61,81036.81,0.11,-0.48665,0.00026,17.18031]
[1778570046318,35.61,81037.61,0.11,-0.48644,0.00026,17.18018]
[1778570054373,35.61,81038.51,0.11,-0.48621,0.00026,17.18002]
[1778570059408,35.61,81040.93,0.11,-0.48558,0.00026,17.17958]
[1778570064414,35.6,81042.04,0.11,-0.48529,0.00026,17.17936]
[1778570068471,35.6,81046.27,0.11,-0.48419,0.00026,17.17844]
[1778570071492,35.6,81041.99,0.11,-0.4853,0.00026,17.17358]
[1778570076527,35.6,81041.16,0.11,-0.48552,0.00026,17.17374]
[1778570082569,35.6,81041.11,0.11,-0.48553,0.00026,17.17375]
[1778570087604,35.6,81035.04,0.11,-0.48711,0.00026,17.1748]
[1778570088805,35.6,81036.43,0.11,-0.48675,0.00026,17.17458]
[1778570088906,35.6,81036.41,0.11,-0.48675,0.00026,17.17459]
[1778570090405,35.6,81036.41,0.11,-0.48675,0.00026,17.17459]
[1778570090625,35.59,81036.55,0.11,-0.48672,0.00026,17.17456]
[1778570090989,35.59,81036.55,0.11,-0.48672,0.00026,17.17456]
[1778570091030,35.59,81036.81,0.11,-0.48665,0.00026,17.17452]
[1778570096667,35.59,81037.71,0.11,-0.48641,0.00026,17.17437]
[1778570100593,35.59,81038.9,0.11,-0.4861,0.00026,17.17416]
[1778570101640,35.59,81038.95,0.11,-0.48609,0.00026,17.17416]
[1778570105498,35.59,81039.27,0.11,-0.48601,0.00026,17.1741]
[1778570105616,35.59,81038.23,0.11,-0.48628,0.00026,17.17428]
[1778570106176,35.59,81038.23,0.11,-0.48628,0.00026,17.17428]
[1778570106624,35.59,81038.23,0.11,-0.48628,0.00026,17.17428]
[1778570106747,35.59,81038.23,0.11,-0.48628,0.00026,17.17428]
[1778570106641,35.59,81034.31,0.11,-0.4873,0.00026,17.17491]
[1778570107336,35.59,81034.31,0.11,-0.4873,0.00026,17.17491]
[1778570107366,35.59,81034.31,0.11,-0.4873,0.00026,17.17491]
[1778570107499,35.59,81034.31,0.11,-0.4873,0.00026,17.17491]
[1778570107555,35.59,81034.31,0.11,-0.4873,0.00026,17.17491]
[1778570107622,35.59,81011.06,0.11,-0.49335,0.00026,17.1763]
[1778570107680,35.59,81011.06,0.11,-0.49335,0.00026,17.1763]
[1778570108468,35.59,80974.9,0.11,-0.50276,0.00026,17.17061]
[1778570109553,35.59,80974.9,0.11,-0.50276,0.00026,17.17061]
[1778570109619,35.59,80974.9,0.11,-0.50276,0.00026,17.17061]
[1778570109661,35.59,80973.25,0.11,-0.50319,0.00026,17.17012]
[1778570109780,35.59,80973.25,0.11,-0.50319,0.00026,17.17012]
[1778570110030,35.59,80973.25,0.11,-0.50319,0.00026,17.17012]
[1778570110206,35.59,80973.25,0.11,-0.50319,0.00026,17.17012]
[1778570110493,35.59,80973.25,0.11,-0.50319,0.00026,17.17012]
[1778570110556,35.59,80973.25,0.11,-0.50319,0.00026,17.17012]
[1778570110568,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570110756,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570110832,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570111206,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570111228,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570111459,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570111471,35.59,80951.66,0.11,-0.50881,0.00026,17.1619]
[1778570111560,35.59,80917.82,0.11,-0.51763,0.00026,17.14216]
[1778570111681,35.59,80917.82,0.11,-0.51763,0.00026,17.14216]
[1778570112320,35.59,80917.82,0.11,-0.51763,0.00026,17.14216]
[1778570112355,35.59,80917.82,0.11,-0.51763,0.00026,17.14216]
[1778570112453,35.59,80917.82,0.11,-0.51763,0.00026,17.14216]
[1778570112506,35.59,80917.82,0.11,-0.51763,0.00026,17.14216]
[1778570112568,35.59,80918.71,0.11,-0.5174,0.00026,17.14279]
[1778570112787,35.59,80918.71,0.11,-0.5174,0.00026,17.14279]
[1778570112871,35.59,80918.71,0.11,-0.5174,0.00026,17.14279]
[1778570113041,35.59,80918.71,0.11,-0.5174,0.00026,17.14279]
[1778570113365,35.59,80918.71,0.11,-0.5174,0.00026,17.14279]
[1778570113508,35.59,80918.71,0.11,-0.5174,0.00026,17.14279]
[1778570113648,35.59,80893.22,0.11,-0.52403,0.00026,17.12257]
[1778570113685,35.59,80893.22,0.11,-0.52403,0.00026,17.12257]
[1778570113696,35.59,80893.22,0.11,-0.52403,0.00026,17.12257]
[1778570114123,35.59,80869.27,0.11,-0.53026,0.00026,17.09926]
[1778570115125,35.59,80866.15,0.11,-0.53107,0.00026,17.09593]
[1778570115975,35.59,80866.15,0.11,-0.53107,0.00026,17.09593]
[1778570116594,35.59,80866.15,0.11,-0.53107,0.00026,17.09593]
[1778570116620,35.59,80866.15,0.11,-0.53107,0.00026,17.09593]
[1778570116592,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570116823,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570116884,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570116979,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117129,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117157,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117202,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117223,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117328,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117340,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117406,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117429,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117627,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117634,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117646,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117655,35.64,80870.83,0.11,-0.5298,0.00026,17.10108]
[1778570117656,35.66,80880.88,0.11,-0.52717,0.00026,17.11129]
[1778570118481,35.66,80880.88,0.11,-0.52717,0.00026,17.11129]
[1778570118645,35.66,80890.65,0.11,-0.52463,0.00026,17.12044]
[1778570120573,35.67,80883.87,0.11,-0.52639,0.00026,17.11417]
[1778570121016,35.67,80883.87,0.11,-0.52639,0.00026,17.11417]
[1778570121039,35.67,80883.87,0.11,-0.52639,0.00026,17.11417]
[1778570121054,35.67,80886.33,0.11,-0.52575,0.00026,17.11649]
[1778570123013,35.67,80886.33,0.11,-0.52575,0.00026,17.11649]
[1778570123618,35.67,80889.43,0.11,-0.52494,0.00026,17.11936]
[1778570124734,35.67,80888.06,0.11,-0.5253,0.00026,17.1181]
[1778570125053,35.67,80888.06,0.11,-0.5253,0.00026,17.1181]
[1778570125077,35.67,80886.58,0.11,-0.52568,0.00026,17.11673]
[1778570126628,35.67,80886.58,0.11,-0.52568,0.00026,17.11673]
[1778570126918,35.67,80887.59,0.11,-0.52542,0.00026,17.11767]
[1778570127925,35.67,80894.27,0.11,-0.52369,0.00026,17.12368]
[1778570131068,35.67,80897.36,0.11,-0.52288,0.00026,17.12635]
[1778570131178,35.67,80897.36,0.11,-0.52288,0.00026,17.12635]
[1778570131189,35.67,80897.36,0.11,-0.52288,0.00026,17.12635]
[1778570131272,35.73,80903.26,0.11,-0.52132,0.00026,17.12556]
[1778570132249,35.73,80903.26,0.11,-0.52132,0.00026,17.12556]
[1778570132372,35.75,80906.17,0.11,-0.52054,0.00026,17.12792]
[1778570134161,35.75,80906.17,0.11,-0.52054,0.00026,17.12792]
[1778570134167,35.75,80906.17,0.11,-0.52054,0.00026,17.12792]
[1778570134268,35.79,80910.2,0.11,-0.51947,0.00026,17.1311]
[1778570135473,35.79,80910.2,0.11,-0.51947,0.00026,17.1311]
[1778570135574,35.81,80908.87,0.11,-0.5198,0.00026,17.13012]
[1778570137241,35.84,80904.67,0.11,-0.52086,0.00026,17.12689]
[1778570139435,35.88,80913.27,0.11,-0.51861,0.00026,17.13351]
[1778570144304,35.95,80916.72,0.11,-0.51767,0.00026,17.13608]
[1778570145123,35.95,80916.72,0.11,-0.51767,0.00026,17.13608]
[1778570145329,35.95,80917.29,0.11,-0.51752,0.00026,17.13648]
[1778570148454,35.97,80925.37,0.11,-0.51543,0.00026,17.14191]
[1778570151245,35.97,80926.6,0.11,-0.51511,0.00026,17.14269]
[1778570151525,35.97,80926.6,0.11,-0.51511,0.00026,17.14269]
[1778570151626,35.97,80927.5,0.11,-0.51488,0.00026,17.14326]
[1778570152536,35.97,80938.92,0.11,-0.51193,0.00026,17.14993]
[1778570153486,35.99,80941.69,0.11,-0.51121,0.00026,17.15142]
[1778570155824,36.01,80941.32,0.11,-0.51129,0.00026,17.15124]
[1778570155830,36.01,80941.32,0.11,-0.51129,0.00026,17.15124]
[1778570156362,36.05,80939.68,0.11,-0.51169,0.00026,17.1504]
[1778570161046,36.11,80940.59,0.11,-0.51143,0.00026,17.15092]
[1778570161052,36.11,80940.59,0.11,-0.51143,0.00026,17.15092]
[1778570161055,36.11,80940.59,0.11,-0.51143,0.00026,17.15092]
[1778570161707,36.13,80945.62,0.11,-0.51013,0.00026,17.1535]
[1778570164665,36.16,80950.0,0.11,-0.50899,0.00026,17.1556]
[1778570167690,36.18,80953.69,0.11,-0.50803,0.00026,17.15726]
[1778570171290,36.22,80956.04,0.11,-0.50741,0.00026,17.15827]
[1778570171391,36.22,80962.58,0.11,-0.50574,0.00026,17.16085]
[1778570173392,36.22,80962.58,0.11,-0.50574,0.00026,17.16085]
[1778570173488,36.22,80962.53,0.11,-0.50575,0.00026,17.16083]
[1778570174551,36.23,80956.53,0.11,-0.50728,0.00026,17.15848]
[1778570180290,36.25,80955.81,0.11,-0.50746,0.00026,17.15819]
[1778570184622,36.26,80960.53,0.11,-0.50625,0.00026,17.16008]
[1778570189507,36.26,80963.95,0.11,-0.50537,0.00026,17.16136]
[1778570190775,36.27,80963.99,0.11,-0.50536,0.00026,17.16137]
[1778570191522,36.27,80964.86,0.11,-0.50514,0.00026,17.1559]
[1778570192994,36.27,80966.34,0.11,-0.50476,0.00026,17.15641]
[1778570193381,36.27,80966.29,0.11,-0.50478,0.00026,17.1564]
[1778570194650,36.27,80966.29,0.11,-0.50478,0.00026,17.1564]
[1778570194692,36.27,80967.66,0.11,-0.50443,0.00026,17.15686]
[1778570195690,36.27,80967.66,0.11,-0.50443,0.00026,17.15686]
[1778570195700,36.27,80967.66,0.11,-0.50443,0.00026,17.15686]
[1778570195747,36.27,80968.81,0.11,-0.50413,0.00026,17.15724]
[1778570203174,36.28,80967.46,0.11,-0.50448,0.00026,17.15679]
[1778570208488,36.29,80967.19,0.11,-0.50454,0.00026,17.15671]
[1778570208806,36.29,80967.19,0.11,-0.50454,0.00026,17.15671]
[1778570208810,36.29,80967.19,0.11,-0.50454,0.00026,17.15671]
[1778570218558,36.3,80966.58,0.11,-0.50469,0.00026,17.1565]
[1778570223594,36.31,80968.56,0.11,-0.50418,0.00026,17.15716]
[1778570224704,36.29,80974.06,0.11,-0.50278,0.00026,17.15886]
[1778570225295,36.29,80974.06,0.11,-0.50278,0.00026,17.15886]
[1778570225606,36.29,80974.06,0.11,-0.50279,0.00026,17.15885]
[1778570230642,36.27,80971.15,0.11,-0.50353,0.00026,17.15798]
[1778570235737,36.25,80972.7,0.11,-0.50314,0.00026,17.15845]
[1778570239548,36.24,80976.27,0.11,-0.50223,0.00026,17.15947]
[1778570239617,36.25,80975.08,0.11,-0.50253,0.00026,17.15914]
[1778570240721,36.25,80975.08,0.11,-0.50253,0.00026,17.15914]
[1778570240762,36.25,80974.19,0.11,-0.50276,0.00026,17.15889]
[1778570244915,36.25,80971.6,0.11,-0.50342,0.00026,17.15812]
[1778570245748,36.25,80971.74,0.11,-0.50339,0.00026,17.15816]
[1778570246755,36.25,80968.31,0.11,-0.50427,0.00026,17.15707]
[1778570251407,36.25,80966.51,0.11,-0.50473,0.00026,17.15647]
[1778570251791,36.25,80965.88,0.11,-0.50489,0.00026,17.15046]
[1778570252797,36.26,80962.16,0.11,-0.50584,0.00026,17.14913]
[1778570253101,36.26,80962.16,0.11,-0.50584,0.00026,17.14913]
[1778570253809,36.26,80958.85,0.11,-0.50669,0.00026,17.14785]
[1778570253864,36.26,80958.85,0.11,-0.50669,0.00026,17.14785]
[1778570254711,36.29,80959.14,0.11,-0.5066,0.00026,17.14798]
[1778570259732,36.4,80958.85,0.11,-0.50663,0.00025,17.1479]
[1778570264754,36.54,80957.47,0.11,-0.50693,0.00025,17.14738]
[1778570266065,36.58,80958.77,0.11,-0.50658,0.00025,17.14791]
[1778570266073,36.58,80958.77,0.11,-0.50658,0.00025,17.14791]
[1778570266103,36.58,80958.77,0.11,-0.50658,0.00025,17.14791]
[1778570266161,36.58,80958.79,0.11,-0.50658,0.00025,17.14792]
[1778570271749,36.65,80959.31,0.11,-0.50642,0.00025,17.14814]
[1778570277705,36.76,80959.18,0.11,-0.50641,0.00025,17.14812]
[1778570277719,36.76,80959.18,0.11,-0.50641,0.00025,17.14812]
[1778570277805,36.75,80959.4,0.11,-0.50636,0.00025,17.1482]
[1778570280232,36.75,80959.99,0.11,-0.50621,0.00025,17.14843]
[1778570280293,36.75,80957.95,0.11,-0.50672,0.00025,17.14764]
[1778570285338,36.78,80958.44,0.11,-0.50659,0.00025,17.14784]
[1778570291075,36.8,80958.31,0.11,-0.50661,0.00025,17.14779]
[1778570295408,36.83,80965.37,0.11,-0.50482,0.00025,17.15039]
[1778570297747,36.83,80965.37,0.11,-0.50482,0.00025,17.15039]
[1778570297756,36.83,80965.37,0.11,-0.50482,0.00025,17.15039]
[1778570297759,36.83,80965.37,0.11,-0.50482,0.00025,17.15039]
[1778570297762,36.83,80964.81,0.11,-0.50496,0.00025,17.1502]
[1778570297914,36.83,80964.81,0.11,-0.50496,0.00025,17.1502]
[1778570297923,36.83,80964.81,0.11,-0.50496,0.00025,17.1502]
[1778570298022,36.83,80964.81,0.11,-0.50496,0.00025,17.1502]
[1778570298498,36.83,80964.81,0.11,-0.50496,0.00025,17.1502]
[1778570298599,36.83,80968.59,0.11,-0.50401,0.00025,17.15146]
[1778570300849,36.85,80977.37,0.11,-0.50179,0.00025,17.15401]
[1778570302482,36.85,80977.63,0.11,-0.50173,0.00025,17.15408]
[1778570302490,36.85,80977.63,0.11,-0.50173,0.00025,17.15408]
[1778570302582,36.87,80978.07,0.11,-0.50161,0.00025,17.1542]
[1778570308200,36.9,80978.01,0.11,-0.50162,0.00025,17.15418]
[1778570313230,36.9,80979.98,0.11,-0.50113,0.00025,17.14888]
[1778570318266,36.91,80980.86,0.11,-0.5009,0.00025,17.14909]
[1778570323478,36.91,80981.15,0.11,-0.50083,0.00025,17.14916]
[1778570323515,36.91,80981.15,0.11,-0.50083,0.00025,17.14916]
[1778570323534,36.91,80981.29,0.11,-0.5008,0.00025,17.1492]
[1778570324700,36.91,80973.64,0.11,-0.50272,0.00025,17.14721]
[1778570326853,36.91,80972.67,0.11,-0.50296,0.00025,17.14693]
[1778570326857,36.91,80972.67,0.11,-0.50296,0.00025,17.14693]
[1778570326861,36.91,80971.17,0.11,-0.50334,0.00025,17.14649]
[1778570327885,36.91,80967.41,0.11,-0.50428,0.00025,17.1453]
[1778570332888,36.92,80966.02,0.11,-0.50463,0.00025,17.14484]
[1778570337915,36.92,80969.07,0.11,-0.50386,0.00025,17.14584]
[1778570342124,36.93,80969.32,0.11,-0.5038,0.00025,17.14592]
[1778570342433,36.93,80969.33,0.11,-0.5038,0.00025,17.14592]
[1778570343874,36.93,80973.38,0.11,-0.50278,0.00025,17.14714]
[1778570344693,36.93,80978.02,0.11,-0.50161,0.00025,17.1484]
[1778570347349,36.93,80977.18,0.11,-0.50182,0.00025,17.14818]
[1778570347522,36.93,80981.34,0.11,-0.50078,0.00025,17.14921]
[1778570348061,36.93,80981.34,0.11,-0.50078,0.00025,17.14921]
[1778570348786,36.93,80983.23,0.11,-0.5003,0.00025,17.14964]
[1778570348998,36.93,80983.23,0.11,-0.5003,0.00025,17.14964]
[1778570349871,36.93,80983.83,0.11,-0.50015,0.00025,17.14977]
[1778570350527,36.93,80983.83,0.11,-0.50015,0.00025,17.14977]
[1778570350537,36.93,80983.83,0.11,-0.50015,0.00025,17.14977]
[1778570350915,36.93,80982.56,0.11,-0.50047,0.00025,17.14949]
[1778570351107,36.93,80982.56,0.11,-0.50047,0.00025,17.14949]
[1778570351872,36.93,80984.26,0.11,-0.50004,0.00025,17.14986]
[1778570354226,36.93,80985.72,0.11,-0.49968,0.00025,17.15016]
[1778570354851,36.93,80986.41,0.11,-0.49951,0.00025,17.1503]
[1778570359876,36.92,80988.4,0.11,-0.49901,0.00025,17.15068]
[1778570360497,36.92,80988.82,0.11,-0.4989,0.00025,17.15076]
[1778570360501,36.92,80988.82,0.11,-0.4989,0.00025,17.15076]
[1778570360594,36.92,80990.35,0.11,-0.49852,0.00025,17.15103]
[1778570365905,36.92,80993.38,0.11,-0.49775,0.00025,17.15152]
[1778570368954,36.93,80994.12,0.11,-0.49757,0.00025,17.15163]
[1778570369623,36.93,80994.43,0.11,-0.49749,0.00025,17.15167]
[1778570374658,36.93,80995.59,0.11,-0.4972,0.00025,17.14604]
[1778570379692,36.92,80997.56,0.11,-0.49671,0.00025,17.1463]
[1778570381927,36.92,80997.74,0.11,-0.49666,0.00025,17.14632]
[1778570382002,36.92,80998.12,0.11,-0.49656,0.00025,17.14637]
[1778570382714,36.92,80998.18,0.11,-0.49655,0.00025,17.14637]
[1778570383054,36.92,80998.18,0.11,-0.49655,0.00025,17.14637]
[1778570383720,36.92,80998.38,0.11,-0.4965,0.00025,17.1464]
[1778570385083,36.92,80998.38,0.11,-0.4965,0.00025,17.1464]
[1778570385734,36.92,80998.48,0.11,-0.49647,0.00025,17.14641]
[1778570392329,36.92,80998.76,0.11,-0.4964,0.00025,17.14644]
[1778570392567,36.92,80998.76,0.11,-0.4964,0.00025,17.14644]
[1778570392783,36.92,80998.84,0.11,-0.49638,0.00025,17.14645]
[1778570393790,36.92,81004.82,0.11,-0.49488,0.00025,17.14701]
[1778570394934,36.92,81009.18,0.11,-0.49378,0.00025,17.14726]
[1778570395051,36.92,81009.18,0.11,-0.49378,0.00025,17.14726]
[1778570395804,36.91,81008.88,0.11,-0.49386,0.00025,17.14725]
[1778570396811,36.91,81014.85,0.11,-0.49236,0.00025,17.1474]
[1778570397484,36.91,81014.85,0.11,-0.49236,0.00025,17.1474]
[1778570397818,36.91,81018.52,0.11,-0.49144,0.00025,17.14737]
[1778570398105,36.91,81018.52,0.11,-0.49144,0.00025,17.14737]
[1778570401101,36.91,81019.17,0.11,-0.49127,0.00025,17.14735]
[1778570401107,36.91,81019.17,0.11,-0.49127,0.00025,17.14735]
[1778570401849,36.91,81018.07,0.11,-0.49155,0.00025,17.14738]
[1778570402165,36.91,81018.07,0.11,-0.49155,0.00025,17.14738]
[1778570403886,36.91,81011.02,0.11,-0.49332,0.00025,17.14733]
[1778570406338,36.91,81009.65,0.11,-0.49367,0.00025,17.14728]
[1778570406882,36.91,81009.7,0.11,-0.49365,0.00025,17.14728]
[1778570407835,36.91,81009.7,0.11,-0.49365,0.00025,17.14728]
[1778570407963,36.91,81008.2,0.11,-0.49403,0.00025,17.14722]
[1778570409427,36.91,81008.2,0.11,-0.49403,0.00025,17.14722]
[1778570409903,36.91,81006.99,0.11,-0.49434,0.00025,17.14715]
[1778570410240,36.91,81006.99,0.11,-0.49434,0.00025,17.14715]
[1778570410421,36.91,81006.99,0.11,-0.49434,0.00025,17.14715]
[1778570413787,36.9,81006.81,0.11,-0.49438,0.00025,17.14714]
[1778570417246,36.9,81006.27,0.11,-0.49452,0.00025,17.14711]
[1778570419127,36.9,81009.97,0.11,-0.49359,0.00025,17.14729]
[1778570425011,36.9,81008.58,0.11,-0.49394,0.00025,17.14723]
[1778570430555,36.9,81007.76,0.11,-0.49414,0.00025,17.14719]
[1778570436400,36.89,81005.49,0.11,-0.49471,0.00025,17.14126]
[1778570441702,36.89,81005.79,0.11,-0.49464,0.00025,17.14128]
[1778570442315,36.89,81005.31,0.11,-0.49476,0.00025,17.14125]
[1778570442489,36.89,81007.05,0.11,-0.49432,0.00025,17.14136]
[1778570448169,36.89,81008.84,0.11,-0.49387,0.00025,17.14145]
[1778570453204,36.89,81006.82,0.11,-0.49438,0.00025,17.14135]
[1778570458281,36.88,81006.12,0.11,-0.49456,0.00025,17.1413]
[1778570464284,36.88,81005.49,0.11,-0.49472,0.00025,17.14126]
[1778570469249,36.88,81005.52,0.11,-0.49471,0.00025,17.14127]
[1778570469904,36.88,81005.52,0.11,-0.49471,0.00025,17.14127]
[1778570470302,36.88,81007.94,0.11,-0.4941,0.00025,17.14141]
[1778570470344,36.88,81007.94,0.11,-0.4941,0.00025,17.14141]
[1778570470955,36.87,81011.33,0.11,-0.49325,0.00025,17.14155]
[1778570474008,36.87,81016.07,0.11,-0.49205,0.00025,17.1416]
[1778570475463,36.87,81016.07,0.11,-0.49205,0.00025,17.1416]
[1778570475561,36.87,81016.33,0.11,-0.49199,0.00025,17.1416]
[1778570480875,36.87,81016.06,0.11,-0.49206,0.00025,17.1416]
[1778570481018,36.87,81015.92,0.11,-0.49209,0.00025,17.1416]
[1778570483052,36.87,81015.92,0.11,-0.49209,0.00025,17.1416]
[1778570483057,36.87,81015.92,0.11,-0.49209,0.00025,17.1416]
[1778570483154,36.87,81015.94,0.11,-0.49209,0.00025,17.1416]
[1778570485970,36.87,81015.94,0.11,-0.49209,0.00025,17.1416]
[1778570486070,36.87,81012.73,0.11,-0.49289,0.00025,17.14158]
[1778570487767,36.87,81012.43,0.11,-0.49297,0.00025,17.14157]
[1778570487838,36.87,81011.31,0.11,-0.49325,0.00025,17.14155]
[1778570488388,36.87,81011.31,0.11,-0.49325,0.00025,17.14155]
[1778570488453,36.87,81011.31,0.11,-0.49325,0.00025,17.14155]
[1778570489713,36.86,81006.09,0.11,-0.49457,0.00025,17.1413]
[1778570495348,36.86,81003.61,0.11,-0.49519,0.00025,17.13533]
[1778570500014,36.86,81007.33,0.11,-0.49425,0.00025,17.13558]
[1778570503765,36.85,81009.84,0.11,-0.49362,0.00025,17.1357]
[1778570503768,36.85,81009.84,0.11,-0.49362,0.00025,17.1357]
[1778570503865,36.85,81011.04,0.11,-0.49332,0.00025,17.13574]
[1778570508594,36.84,81015.12,0.11,-0.49229,0.00025,17.13581]
[1778570513630,36.84,81013.21,0.11,-0.49277,0.00025,17.13579]
[1778570518664,36.83,81015.78,0.11,-0.49213,0.00025,17.13581]
[1778570523700,36.82,81017.76,0.11,-0.49163,0.00025,17.13579]
[1778570528736,36.82,81016.44,0.11,-0.49196,0.00025,17.13581]
[1778570530043,36.82,81016.44,0.11,-0.49196,0.00025,17.13581]
[1778570530052,36.82,81016.44,0.11,-0.49196,0.00025,17.13581]
[1778570531397,36.81,81016.3,0.11,-0.49199,0.00025,17.13581]
[1778570531758,36.81,81016.49,0.11,-0.49195,0.00025,17.13581]
[1778570537105,36.81,81018.09,0.11,-0.49154,0.00025,17.13579]
[1778570542834,36.8,81018.1,0.11,-0.49154,0.00025,17.13578]
[1778570547869,36.79,81018.51,0.11,-0.49144,0.00025,17.13578]
[1778570551092,36.79,81018.68,0.11,-0.49139,0.00025,17.13577]
[1778570551897,36.79,81019.27,0.11,-0.49124,0.00025,17.12996]
[1778570555540,36.78,81020.01,0.11,-0.49106,0.00025,17.12994]
[1778570555926,36.78,81019.82,0.11,-0.49111,0.00025,17.12994]
[1778570557151,36.78,81019.82,0.11,-0.49111,0.00025,17.12994]
[1778570557939,36.78,81021.38,0.11,-0.49071,0.00025,17.12989]
[1778570559424,36.78,81022.31,0.11,-0.49048,0.00025,17.12985]
[1778570559953,36.78,81022.48,0.11,-0.49043,0.00025,17.12984]
[1778570564040,36.77,81026.42,0.11,-0.48944,0.00025,17.12959]
[1778570567865,36.77,81029.01,0.11,-0.48878,0.00025,17.12937]
[1778570568010,36.77,81033.82,0.11,-0.48757,0.00025,17.12885]
[1778570573044,36.78,81033.85,0.11,-0.48756,0.00025,17.12884]
[1778570578080,36.78,81034.96,0.11,-0.48728,0.00025,17.1287]
[1778570583115,36.78,81031.08,0.11,-0.48826,0.00025,17.12917]
[1778570585551,36.77,81028.16,0.11,-0.489,0.00025,17.12945]
[1778570585560,36.77,81028.16,0.11,-0.489,0.00025,17.12945]
[1778570586136,36.77,81029.23,0.11,-0.48873,0.00025,17.12935]
[1778570591171,36.76,81030.49,0.11,-0.48841,0.00025,17.12923]
[1778570594369,36.76,81029.33,0.11,-0.4887,0.00025,17.12934]
[1778570595199,36.76,81027.8,0.11,-0.48909,0.00025,17.12948]
[1778570596393,36.76,81029.89,0.11,-0.48856,0.00025,17.12929]
[1778570596418,36.76,81031.33,0.11,-0.4882,0.00025,17.12914]
[1778570598090,36.76,81031.33,0.11,-0.4882,0.00025,17.12914]
[1778570598136,36.76,81031.33,0.11,-0.4882,0.00025,17.12914]
[1778570598418,36.76,81030.02,0.11,-0.48853,0.00025,17.12928]
[1778570598972,36.76,81029.43,0.11,-0.48868,0.00025,17.12933]
[1778570604278,36.76,81029.05,0.11,-0.48877,0.00025,17.12937]
[1778570608291,36.77,81034.21,0.11,-0.48747,0.00025,17.1288]
[1778570613356,36.78,81035.43,0.11,-0.48716,0.00025,17.12283]
[1778570613581,36.78,81035.43,0.11,-0.48716,0.00025,17.12283]
[1778570613630,36.78,81035.43,0.11,-0.48716,0.00025,17.12283]
[1778570614194,36.78,81035.43,0.11,-0.48716,0.00025,17.12283]
[1778570614202,36.78,81035.43,0.11,-0.48716,0.00025,17.12283]
[1778570614257,36.78,81035.6,0.11,-0.48712,0.00025,17.12281]
[1778570614361,36.78,81035.6,0.11,-0.48712,0.00025,17.12281]
[1778570614661,36.78,81037.5,0.11,-0.48664,0.00025,17.12253]
[1778570619599,36.78,81040.12,0.11,-0.48598,0.00025,17.12211]
[1778570619605,36.78,81040.12,0.11,-0.48598,0.00025,17.12211]
[1778570619674,36.78,81040.12,0.11,-0.48598,0.00025,17.12211]
[1778570620061,36.78,81040.12,0.11,-0.48598,0.00025,17.12211]
[1778570620131,36.78,81044.89,0.11,-0.48478,0.00025,17.12122]
[1778570620729,36.78,81044.89,0.11,-0.48478,0.00025,17.12122]
[1778570620763,36.78,81044.89,0.11,-0.48478,0.00025,17.12122]
[1778570620803,36.78,81051.46,0.11,-0.48312,0.00025,17.11975]
[1778570622290,36.78,81051.46,0.11,-0.48312,0.00025,17.11975]
[1778570622379,36.78,81051.46,0.11,-0.48312,0.00025,17.11975]
[1778570622727,36.78,81051.46,0.11,-0.48312,0.00025,17.11975]
[1778570622826,36.78,81051.71,0.11,-0.48305,0.00025,17.11968]
[1778570623293,36.78,81051.71,0.11,-0.48305,0.00025,17.11968]
[1778570623372,36.78,81051.71,0.11,-0.48305,0.00025,17.11968]
[1778570624759,36.78,81050.81,0.11,-0.48328,0.00025,17.1199]
[1778570624860,36.78,81050.57,0.11,-0.48334,0.00025,17.11996]
[1778570625655,36.78,81050.57,0.11,-0.48334,0.00025,17.11996]
[1778570625698,36.78,81050.57,0.11,-0.48334,0.00025,17.11996]
[1778570625712,36.78,81050.48,0.11,-0.48336,0.00025,17.11998]
[1778570626677,36.78,81050.48,0.11,-0.48336,0.00025,17.11998]
[1778570627206,36.78,81051.86,0.11,-0.48302,0.00025,17.11965]
[1778570633039,36.78,81051.27,0.11,-0.48317,0.00025,17.11979]
[1778570633094,36.78,81051.27,0.11,-0.48317,0.00025,17.11979]
[1778570633438,36.78,81050.22,0.11,-0.48343,0.00025,17.12005]
[1778570634882,36.78,81050.22,0.11,-0.48343,0.00025,17.12005]
[1778570634885,36.78,81051.58,0.11,-0.48309,0.00025,17.11971]
[1778570637994,36.78,81058.92,0.11,-0.48124,0.00025,17.11771]
[1778570640247,36.78,81058.42,0.11,-0.48136,0.00025,17.11786]
[1778570641153,36.78,81057.16,0.11,-0.48168,0.00025,17.11822]
[1778570641184,36.78,81057.16,0.11,-0.48168,0.00025,17.11822]
[1778570641166,36.78,81058.44,0.11,-0.48136,0.00025,17.11785]
[1778570641609,36.78,81058.44,0.11,-0.48136,0.00025,17.11785]
[1778570641790,36.78,81059.03,0.11,-0.48121,0.00025,17.11768]
[1778570646904,36.79,81061.24,0.11,-0.48065,0.00025,17.117]
[1778570652996,36.79,81064.39,0.11,-0.47986,0.00025,17.11598]
[1778570660136,36.8,81070.48,0.11,-0.47833,0.00025,17.11382]
[1778570663336,36.8,81072.03,0.11,-0.47794,0.00025,17.11323]
[1778570663369,36.8,81072.03,0.11,-0.47794,0.00025,17.11323]
[1778570663403,36.8,81072.03,0.11,-0.47794,0.00025,17.11323]
[1778570663494,36.8,81072.03,0.11,-0.47794,0.00025,17.11323]
[1778570664375,36.8,81080.55,0.11,-0.47579,0.00025,17.10967]
[1778570664387,36.8,81080.55,0.11,-0.47579,0.00025,17.10967]
[1778570664684,36.8,81080.55,0.11,-0.47579,0.00025,17.10967]
[1778570665297,36.8,81080.55,0.11,-0.47579,0.00025,17.10967]
[1778570665592,36.8,81080.55,0.11,-0.47579,0.00025,17.10967]
[1778570665831,36.8,81085.49,0.11,-0.47455,0.00025,17.10739]
[1778570667747,36.8,81092.0,0.11,-0.47291,0.00025,17.10412]
[1778570670033,36.8,81085.82,0.11,-0.47447,0.00025,17.10723]
[1778570675759,36.8,81085.83,0.11,-0.47446,0.00025,17.10141]
[1778570680794,36.8,81084.82,0.11,-0.47471,0.00025,17.10189]
[1778570685843,36.8,81085.33,0.11,-0.47458,0.00025,17.10165]
[1778570690879,36.8,81084.49,0.11,-0.47479,0.00025,17.10204]
[1778570696105,36.79,81084.77,0.11,-0.47472,0.00025,17.10191]
[1778570696200,36.79,81084.46,0.11,-0.4748,0.00025,17.10206]
[1778570698072,36.79,81080.97,0.11,-0.47568,0.00025,17.10367]
[1778570698221,36.79,81079.58,0.11,-0.47603,0.00025,17.10428]
[1778570699129,36.79,81079.58,0.11,-0.47603,0.00025,17.10428]
[1778570699288,36.79,81080.41,0.11,-0.47582,0.00025,17.10392]
[1778570699454,36.79,81080.41,0.11,-0.47582,0.00025,17.10392]
[1778570700275,36.79,81073.78,0.11,-0.47749,0.00025,17.10672]
[1778570701021,36.79,81073.78,0.11,-0.47749,0.00025,17.10672]
[1778570701090,36.79,81073.74,0.11,-0.4775,0.00025,17.10673]
[1778570702411,36.79,81073.74,0.11,-0.4775,0.00025,17.10673]
[1778570702994,36.79,81073.31,0.11,-0.47761,0.00025,17.10691]
[1778570708144,36.79,81073.83,0.11,-0.47748,0.00025,17.1067]
[1778570708242,36.79,81073.97,0.11,-0.47744,0.00025,17.10664]
[1778570709578,36.8,81073.97,0.11,-0.47744,0.00025,17.10664]
[1778570709609,36.8,81073.97,0.11,-0.47744,0.00025,17.10664]
[1778570710297,36.8,81073.97,0.11,-0.47744,0.00025,17.10664]
[1778570710016,36.8,81071.7,0.11,-0.47801,0.00025,17.10754]
[1778570710375,36.8,81071.7,0.11,-0.47801,0.00025,17.10754]
[1778570711992,36.8,81070.69,0.11,-0.47827,0.00025,17.10793]
[1778570712223,36.8,81070.69,0.11,-0.47827,0.00025,17.10793]
[1778570712293,36.8,81070.69,0.11,-0.47827,0.00025,17.10793]
[1778570712324,36.8,81070.52,0.11,-0.47831,0.00025,17.10799]
[1778570713810,36.8,81070.52,0.11,-0.47831,0.00025,17.10799]
[1778570713843,36.8,81070.52,0.11,-0.47831,0.00025,17.10799]
[1778570714259,36.8,81070.52,0.11,-0.47831,0.00025,17.10799]
[1778570714051,36.8,81069.72,0.11,-0.47851,0.00025,17.10829]
[1778570715227,36.8,81069.72,0.11,-0.47851,0.00025,17.10829]
[1778570715324,36.8,81068.95,0.11,-0.47871,0.00025,17.10857]
[1778570715878,36.8,81068.95,0.11,-0.47871,0.00025,17.10857]
[1778570715979,36.79,81068.95,0.11,-0.47871,0.00025,17.10857]
[1778570721244,36.79,81067.88,0.11,-0.47898,0.00025,17.10896]
[1778570731167,36.78,81067.64,0.11,-0.47903,0.00025,17.10323]
[1778570736203,36.78,81067.52,0.11,-0.47906,0.00025,17.10326]
[1778570740985,36.77,81066.85,0.11,-0.47922,0.00025,17.1035]
[1778570741316,36.77,81068.85,0.11,-0.47872,0.00025,17.10278]
[1778570742472,36.77,81069.93,0.11,-0.47845,0.00025,17.10238]
[1778570742477,36.77,81069.93,0.11,-0.47845,0.00025,17.10238]
[1778570742485,36.77,81069.93,0.11,-0.47845,0.00025,17.10238]
[1778570746342,36.76,81069.66,0.11,-0.47851,0.00025,17.10247]
[1778570746525,36.76,81067.29,0.11,-0.47911,0.00025,17.10334]
[1778570746570,36.76,81067.29,0.11,-0.47911,0.00025,17.10334]
[1778570746877,36.76,81067.29,0.11,-0.47911,0.00025,17.10334]
[1778570747304,36.78,81055.67,0.11,-0.48205,0.00025,17.10703]
[1778570748298,36.79,81052.53,0.11,-0.48284,0.00025,17.10787]
[1778570750565,36.8,81051.75,0.11,-0.48304,0.00025,17.10807]
[1778570750575,36.8,81051.75,0.11,-0.48304,0.00025,17.10807]
[1778570751311,36.81,81051.17,0.11,-0.48319,0.00025,17.10821]
[1778570756250,36.83,81048.75,0.11,-0.48381,0.00025,17.1088]
[1778570756352,36.83,81045.64,0.11,-0.48459,0.00025,17.10947]
[1778570758132,36.83,81045.28,0.11,-0.48468,0.00025,17.10955]
[1778570758365,36.83,81036.8,0.11,-0.48682,0.00025,17.11104]
[1778570759211,36.83,81036.8,0.11,-0.48682,0.00025,17.11104]
[1778570759367,36.83,81036.8,0.11,-0.48682,0.00025,17.11104]
[1778570760105,36.83,81036.8,0.11,-0.48682,0.00025,17.11104]
[1778570760111,36.83,81036.8,0.11,-0.48682,0.00025,17.11104]
[1778570760374,36.82,81034.19,0.11,-0.48748,0.00025,17.1114]
[1778570760895,36.82,81034.19,0.11,-0.48748,0.00025,17.1114]
[1778570760922,36.82,81034.19,0.11,-0.48748,0.00025,17.1114]
[1778570761704,36.82,81033.75,0.11,-0.48759,0.00025,17.11145]
[1778570761734,36.82,81033.75,0.11,-0.48759,0.00025,17.11145]
[1778570762599,36.82,81033.51,0.11,-0.48765,0.00025,17.11148]
[1778570762629,36.82,81033.51,0.11,-0.48765,0.00025,17.11148]
[1778570762712,36.82,81033.51,0.11,-0.48765,0.00025,17.11148]
[1778570762788,36.82,81033.2,0.11,-0.48773,0.00025,17.11152]
[1778570766044,36.81,81032.83,0.11,-0.48782,0.00025,17.11156]
[1778570766050,36.81,81032.83,0.11,-0.48782,0.00025,17.11156]
[1778570766144,36.81,81032.49,0.11,-0.48791,0.00025,17.1116]
[1778570769029,36.81,81032.49,0.11,-0.48791,0.00025,17.1116]
[1778570774244,36.8,81034.8,0.11,-0.48732,0.00025,17.11131]
[1778570774270,36.8,81034.8,0.11,-0.48732,0.00025,17.11131]
[1778570774877,36.8,81034.8,0.11,-0.48732,0.00025,17.11131]
[1778570775138,36.8,81034.93,0.11,-0.48729,0.00025,17.11129]
[1778570775835,36.8,81034.93,0.11,-0.48729,0.00025,17.11129]
[1778570776368,36.8,81034.93,0.11,-0.48729,0.00025,17.11129]
[1778570776292,36.8,81034.75,0.11,-0.48733,0.00025,17.11132]
[1778570776413,36.8,81034.75,0.11,-0.48733,0.00025,17.11132]
[1778570779110,36.8,81034.88,0.11,-0.4873,0.00025,17.1113]
[1778570779336,36.8,81033.24,0.11,-0.48772,0.00025,17.11151]
[1778570779943,36.8,81033.24,0.11,-0.48772,0.00025,17.11151]
[1778570780360,36.8,81031.11,0.11,-0.48825,0.00025,17.11176]
[1778570780799,36.8,81031.11,0.11,-0.48825,0.00025,17.11176]
[1778570780835,36.8,81030.64,0.11,-0.48837,0.00025,17.11181]
[1778570783110,36.8,81027.14,0.11,-0.48926,0.00025,17.11213]
[1778570784643,36.8,81027.14,0.11,-0.48926,0.00025,17.11213]
[1778570784650,36.8,81027.14,0.11,-0.48926,0.00025,17.11213]
[1778570786940,36.8,81035.7,0.11,-0.48709,0.00025,17.11119]
[1778570787330,36.8,81035.7,0.11,-0.48709,0.00025,17.11119]
[1778570787014,36.8,81035.71,0.11,-0.48709,0.00025,17.11119]
[1778570787563,36.8,81035.71,0.11,-0.48709,0.00025,17.11119]
[1778570792598,36.8,81036.16,0.11,-0.48698,0.00025,17.10532]
[1778570794891,36.8,81036.52,0.11,-0.48689,0.00025,17.10526]
[1778570794897,36.8,81035.75,0.11,-0.48708,0.00025,17.10537]
[1778570798763,36.8,81036.19,0.11,-0.48697,0.00025,17.10531]
[1778570798864,36.8,81036.19,0.11,-0.48697,0.00025,17.10531]
[1778570800800,36.8,81036.19,0.11,-0.48697,0.00025,17.10531]
[1778570800902,36.8,81036.15,0.11,-0.48698,0.00025,17.10532]
[1778570802674,36.8,81036.15,0.11,-0.48698,0.00025,17.10532]
[1778570809179,36.8,81036.87,0.11,-0.4868,0.00025,17.10521]
[1778570809280,36.8,81036.77,0.11,-0.48682,0.00025,17.10523]
[1778570811009,36.8,81036.77,0.11,-0.48682,0.00025,17.10523]
[1778570811019,36.8,81036.77,0.11,-0.48682,0.00025,17.10523]
[1778570811393,36.8,81036.77,0.11,-0.48682,0.00025,17.10523]
[1778570811046,36.8,81028.6,0.11,-0.48889,0.00025,17.1062]
[1778570811796,36.8,81028.68,0.11,-0.48887,0.00025,17.10619]
[1778570816205,36.8,81027.24,0.11,-0.48923,0.00025,17.10632]
[1778570816307,36.8,81026.66,0.11,-0.48938,0.00025,17.10636]
[1778570821116,36.79,81032.47,0.11,-0.48791,0.00025,17.1058]
[1778570826212,36.79,81030.59,0.11,-0.48838,0.00025,17.106]
[1778570831871,36.79,81029.67,0.11,-0.48862,0.00025,17.1061]
[1778570838919,36.79,81029.44,0.11,-0.48867,0.00025,17.10612]
[1778570843954,36.79,81030.88,0.11,-0.48831,0.00025,17.10597]
[1778570848990,36.79,81032.71,0.11,-0.48785,0.00025,17.10577]
[1778570855031,36.79,81032.44,0.11,-0.48791,0.00025,17.09999]
[1778570860070,36.79,81030.41,0.11,-0.48843,0.00025,17.10021]
[1778570860107,36.79,81030.41,0.11,-0.48843,0.00025,17.10021]
[1778570860157,36.79,81030.41,0.11,-0.48843,0.00025,17.10021]
[1778570860407,36.79,81028.67,0.11,-0.48887,0.00025,17.10038]
[1778570862032,36.79,81025.67,0.11,-0.48962,0.00025,17.10063]
[1778570862109,36.79,81022.98,0.11,-0.4903,0.00025,17.10079]
[1778570863339,36.79,81022.98,0.11,-0.4903,0.00025,17.10079]
[1778570863409,36.79,81024.24,0.11,-0.48999,0.00025,17.10072]
[1778570869133,36.79,81021.69,0.11,-0.49063,0.00025,17.10085]
[1778570874168,36.77,81021.74,0.11,-0.49062,0.00025,17.10085]
[1778570875497,36.75,81021.2,0.11,-0.49075,0.00025,17.10087]
[1778570876125,36.75,81021.2,0.11,-0.49075,0.00025,17.10087]
[1778570876155,36.75,81021.2,0.11,-0.49075,0.00025,17.10087]
[1778570876186,36.74,81021.62,0.11,-0.49065,0.00025,17.10086]
[1778570881217,36.75,81022.86,0.11,-0.49033,0.00025,17.1008]
[1778570882658,36.75,81023.07,0.11,-0.49028,0.00025,17.10079]
[1778570883461,36.75,81021.08,0.11,-0.49078,0.00025,17.10088]
[1778570886344,36.75,81022.01,0.11,-0.49055,0.00025,17.10084]
[1778570886353,36.75,81022.01,0.11,-0.49055,0.00025,17.10084]
[1778570890394,36.77,81023.18,0.11,-0.49025,0.00025,17.10078]
[1778570890458,36.77,81023.18,0.11,-0.49025,0.00025,17.10078]
[1778570890403,36.77,81023.12,0.11,-0.49027,0.00025,17.10078]
[1778570896321,36.79,81023.07,0.11,-0.49028,0.00025,17.10079]
[1778570901357,36.76,81025.2,0.11,-0.48974,0.00025,17.10066]
[1778570906607,36.77,81025.73,0.11,-0.48961,0.00025,17.10062]
[1778570912434,36.77,81027.03,0.11,-0.48928,0.00025,17.09471]
[1778570917469,36.77,81026.7,0.11,-0.48936,0.00025,17.09474]
[1778570920691,36.77,81024.32,0.11,-0.48996,0.00025,17.0949]
[1778570921496,36.77,81018.12,0.11,-0.49153,0.00025,17.09516]
[1778570926532,36.76,81017.4,0.11,-0.49172,0.00025,17.09517]
[1778570931546,36.76,81017.79,0.11,-0.49162,0.00025,17.09516]
[1778570937441,36.75,81015.74,0.11,-0.49214,0.00025,17.09518]
[1778570937501,36.75,81017.39,0.11,-0.49172,0.00025,17.09517]
[1778570939021,36.75,81017.29,0.11,-0.49174,0.00025,17.09517]
[1778570939027,36.75,81017.29,0.11,-0.49174,0.00025,17.09517]
[1778570941859,36.74,81015.0,0.11,-0.49232,0.00025,17.09518]
[1778570942552,36.74,81014.05,0.11,-0.49256,0.00025,17.09518]
[1778570943070,36.74,81014.05,0.11,-0.49256,0.00025,17.09518]
[1778570943075,36.74,81014.05,0.11,-0.49256,0.00025,17.09518]
[1778570943107,36.74,81014.05,0.11,-0.49256,0.00025,17.09518]
[1778570943270,36.73,81013.16,0.11,-0.49279,0.00025,17.09517]
[1778570948686,36.69,81013.62,0.11,-0.49267,0.00025,17.09517]
[1778570953721,36.65,81014.09,0.11,-0.49255,0.00025,17.09518]
[1778570955178,36.65,81014.09,0.11,-0.49255,0.00025,17.09518]
[1778570955223,36.65,81014.09,0.11,-0.49255,0.00025,17.09518]
[1778570955383,36.63,81012.74,0.11,-0.4929,0.00025,17.09516]
[1778570960853,36.63,81015.55,0.11,-0.49218,0.00025,17.09518]
[1778570964270,36.63,81014.66,0.11,-0.49241,0.00025,17.09518]
[1778570965347,36.63,81016.01,0.11,-0.49207,0.00025,17.09518]
[1778570965377,36.63,81016.01,0.11,-0.49207,0.00025,17.09518]
[1778570965478,36.63,81014.82,0.11,-0.49237,0.00025,17.09518]
[1778570967543,36.63,81014.98,0.11,-0.49233,0.00025,17.09518]
[1778570967557,36.63,81014.98,0.11,-0.49233,0.00025,17.09518]
[1778570969398,36.62,81014.59,0.11,-0.49243,0.00025,17.09518]
[1778570969479,36.61,81014.91,0.11,-0.49235,0.00025,17.09518]
[1778570971125,36.61,81014.91,0.11,-0.49235,0.00025,17.09518]
[1778570971181,36.61,81014.91,0.11,-0.49235,0.00025,17.09518]
[1778570972173,36.61,81022.2,0.11,-0.49049,0.00025,17.0892]
[1778570975876,36.59,81017.36,0.11,-0.49172,0.00025,17.08935]
[1778570978029,36.59,81017.79,0.11,-0.49161,0.00025,17.08935]
[1778570978248,36.59,81017.79,0.11,-0.49161,0.00025,17.08935]
[1778570978349,36.58,81016.01,0.11,-0.49207,0.00025,17.08937]
[1778570979537,36.58,81016.01,0.11,-0.49207,0.00025,17.08937]
[1778570979562,36.59,81005.99,0.11,-0.49462,0.00025,17.08908]
[1778570984796,36.59,81005.8,0.11,-0.49466,0.00025,17.08907]
[1778570987185,36.59,81005.69,0.11,-0.49469,0.00025,17.08906]
[1778570987277,36.59,81005.69,0.11,-0.49469,0.00025,17.08906]
[1778570987312,36.59,81004.91,0.11,-0.49489,0.00025,17.08901]
[1778570987638,36.59,81004.91,0.11,-0.49489,0.00025,17.08901]
[1778570988349,36.59,81004.91,0.11,-0.49489,0.00025,17.08901]
[1778570988636,36.59,80997.43,0.11,-0.49679,0.00025,17.08828]
[1778570988932,36.59,80997.43,0.11,-0.49679,0.00025,17.08828]
[1778570989438,36.59,80990.2,0.11,-0.49863,0.00025,17.0872]
[1778570989674,36.59,80990.2,0.11,-0.49863,0.00025,17.0872]
[1778570989975,36.59,80990.2,0.11,-0.49863,0.00025,17.0872]
[1778570992314,36.59,80987.15,0.11,-0.49941,0.00025,17.08664]
[1778570992929,36.59,80987.15,0.11,-0.49941,0.00025,17.08664]
[1778570992959,36.59,80987.15,0.11,-0.49941,0.00025,17.08664]
[1778570992970,36.59,80987.15,0.11,-0.49941,0.00025,17.08664]
[1778570998031,36.59,80986.24,0.11,-0.49964,0.00025,17.08646]
[1778571000567,36.59,80986.25,0.11,-0.49964,0.00025,17.08646]
[1778571000572,36.59,80986.25,0.11,-0.49964,0.00025,17.08646]
[1778571000607,36.58,80987.71,0.11,-0.49927,0.00025,17.08675]
[1778571001125,36.58,80992.24,0.11,-0.49812,0.00025,17.08754]
[1778571003797,36.58,80992.64,0.11,-0.49801,0.00025,17.08761]
[1778571003977,36.58,80992.64,0.11,-0.49801,0.00025,17.08761]
[1778571004445,36.58,80988.54,0.11,-0.49906,0.00025,17.08691]
[1778571005015,36.58,80988.54,0.11,-0.49906,0.00025,17.08691]
[1778571005115,36.58,80985.23,0.11,-0.4999,0.00025,17.08625]
[1778571006032,36.58,80985.23,0.11,-0.4999,0.00025,17.08625]
[1778571006601,36.58,80983.15,0.11,-0.50043,0.00025,17.08581]
[1778571010598,36.58,80979.42,0.11,-0.50138,0.00025,17.08493]
[1778571013522,36.58,80980.74,0.11,-0.50105,0.00025,17.08525]
[1778571013980,36.58,80981.59,0.11,-0.50083,0.00025,17.08545]
[1778571013989,36.58,80981.59,0.11,-0.50083,0.00025,17.08545]
[1778571017170,36.58,80977.75,0.11,-0.50181,0.00025,17.0845]
[1778571019358,36.58,80977.26,0.11,-0.50193,0.00025,17.08437]
[1778571019424,36.58,80977.26,0.11,-0.50193,0.00025,17.08437]
[1778571021197,36.58,80981.05,0.11,-0.50097,0.00025,17.08532]
[1778571022588,36.58,80981.05,0.11,-0.50097,0.00025,17.08532]
[1778571028246,36.57,80977.12,0.11,-0.50197,0.00025,17.08434]
[1778571033609,36.57,80976.35,0.11,-0.50217,0.00025,17.07832]
[1778571035350,36.57,80972.35,0.11,-0.50319,0.00025,17.07718]
[1778571035711,36.57,80972.35,0.11,-0.50319,0.00025,17.07718]
[1778571035995,36.57,80972.35,0.11,-0.50319,0.00025,17.07718]
[1778571036022,36.57,80972.35,0.11,-0.50319,0.00025,17.07718]
[1778571036292,36.57,80972.35,0.11,-0.50319,0.00025,17.07718]
[1778571037746,36.57,80963.51,0.11,-0.50544,0.00025,17.07427]
[1778571037769,36.57,80963.51,0.11,-0.50544,0.00025,17.07427]
[1778571038387,36.57,80963.51,0.11,-0.50544,0.00025,17.07427]
[1778571038465,36.57,80960.37,0.11,-0.50624,0.00025,17.07311]
[1778571039381,36.57,80960.37,0.11,-0.50624,0.00025,17.07311]
[1778571039433,36.57,80960.64,0.11,-0.50617,0.00025,17.07321]
[1778571039685,36.57,80960.64,0.11,-0.50617,0.00025,17.07321]
[1778571040902,36.57,80960.8,0.11,-0.50613,0.00025,17.07327]
[1778571040907,36.57,80960.8,0.11,-0.50613,0.00025,17.07327]
[1778571043350,36.58,80972.69,0.11,-0.5031,0.00025,17.07728]
[1778571045073,36.58,80971.14,0.11,-0.50349,0.00025,17.07682]
[1778571046804,36.58,80974.84,0.11,-0.50255,0.00025,17.0779]
[1778571054753,36.59,80973.14,0.11,-0.50298,0.00025,17.07742]
[1778571059831,36.59,80973.16,0.11,-0.50297,0.00025,17.07742]
[1778571063030,36.6,80971.21,0.11,-0.50347,0.00025,17.07684]
[1778571063491,36.6,80971.92,0.11,-0.50329,0.00025,17.07705]
[1778571066424,36.6,80969.85,0.11,-0.50382,0.00025,17.07642]
[1778571066520,36.6,80969.84,0.11,-0.50382,0.00025,17.07641]
[1778571071547,36.61,80969.75,0.11,-0.50384,0.00025,17.07639]
[1778571074082,36.61,80969.62,0.11,-0.50387,0.00025,17.07635]
[1778571074569,36.61,80969.49,0.11,-0.5039,0.00025,17.0763]
[1778571079603,36.61,80969.8,0.11,-0.50382,0.00025,17.0764]
[1778571084638,36.62,80972.0,0.11,-0.50326,0.00025,17.07708]
[1778571089673,36.63,80970.86,0.11,-0.50355,0.00025,17.07673]
[1778571094708,36.63,80970.17,0.11,-0.50373,0.00025,17.07071]
[1778571094929,36.63,80970.17,0.11,-0.50373,0.00025,17.07071]
[1778571094950,36.63,80970.17,0.11,-0.50373,0.00025,17.07071]
[1778571095005,36.63,80970.17,0.11,-0.50373,0.00025,17.07071]
[1778571095059,36.63,80970.17,0.11,-0.50373,0.00025,17.07071]
[1778571095436,36.63,80970.17,0.11,-0.50373,0.00025,17.07071]
[1778571095716,36.63,80969.12,0.11,-0.504,0.00025,17.07037]
[1778571096722,36.63,80976.79,0.11,-0.50204,0.00025,17.07262]
[1778571102844,36.63,80980.16,0.11,-0.50119,0.00025,17.07348]
[1778571105561,36.63,80980.42,0.11,-0.50112,0.00025,17.07355]
[1778571105569,36.63,80980.42,0.11,-0.50112,0.00025,17.07355]
[1778571105662,36.63,80981.07,0.11,-0.50096,0.00025,17.0737]
[1778571108099,36.63,80981.61,0.11,-0.50082,0.00025,17.07383]
[1778571108178,36.63,80981.61,0.11,-0.50082,0.00025,17.07383]
[1778571108275,36.63,80980.68,0.11,-0.50105,0.00025,17.07361]
[1778571109354,36.63,80980.68,0.11,-0.50105,0.00025,17.07361]
[1778571109388,36.63,80980.68,0.11,-0.50105,0.00025,17.07361]
[1778571109455,36.63,80980.17,0.11,-0.50118,0.00025,17.07349]
[1778571114848,36.63,80982.08,0.11,-0.5007,0.00025,17.07394]
[1778571119882,36.63,80982.83,0.11,-0.50051,0.00025,17.07411]
[1778571125925,36.63,80986.8,0.11,-0.4995,0.00025,17.07494]
[1778571130961,36.63,80987.74,0.11,-0.49926,0.00025,17.07513]
[1778571134701,36.63,80988.81,0.11,-0.49899,0.00025,17.07533]
[1778571134735,36.63,80988.81,0.11,-0.49899,0.00025,17.07533]
[1778571134883,36.63,80989.59,0.11,-0.49879,0.00025,17.07547]
[1778571135442,36.63,80989.59,0.11,-0.49879,0.00025,17.07547]
[1778571135495,36.63,80989.59,0.11,-0.49879,0.00025,17.07547]
[1778571135497,36.63,80993.51,0.11,-0.49779,0.00025,17.07611]
[1778571135953,36.63,80993.51,0.11,-0.49779,0.00025,17.07611]
[1778571136309,36.63,81000.8,0.11,-0.49593,0.00025,17.07702]
[1778571137257,36.63,81000.8,0.11,-0.49593,0.00025,17.07702]
[1778571137297,36.63,81000.8,0.11,-0.49593,0.00025,17.07702]
[1778571137732,36.63,81000.8,0.11,-0.49593,0.00025,17.07702]
[1778571137738,36.63,81000.8,0.11,-0.49593,0.00025,17.07702]
[1778571137396,36.63,81001.42,0.11,-0.49578,0.00025,17.07708]
[1778571138571,36.63,81001.42,0.11,-0.49578,0.00025,17.07708]
[1778571138659,36.63,81011.82,0.11,-0.49313,0.00025,17.0777]
[1778571140724,36.63,81013.71,0.11,-0.49265,0.00025,17.07773]
[1778571140762,36.63,81013.71,0.11,-0.49265,0.00025,17.07773]
[1778571140768,36.63,81013.71,0.11,-0.49265,0.00025,17.07773]
[1778571140770,36.63,81014.71,0.11,-0.4924,0.00025,17.07774]
[1778571140902,36.63,81014.71,0.11,-0.4924,0.00025,17.07774]
[1778571141714,36.63,81017.9,0.11,-0.49159,0.00025,17.07772]
[1778571143384,36.63,81023.96,0.11,-0.49004,0.00025,17.07747]
[1778571145396,36.63,81023.48,0.11,-0.49017,0.00025,17.0775]
[1778571145497,36.63,81024.53,0.11,-0.4899,0.00025,17.07744]
[1778571151101,36.64,81024.65,0.11,-0.48987,0.00025,17.07161]
[1778571156124,36.64,81024.69,0.11,-0.48986,0.00025,17.07161]
[1778571161398,36.64,81023.96,0.11,-0.49004,0.00025,17.07166]
[1778571167217,36.65,81026.32,0.11,-0.48945,0.00025,17.07149]
[1778571169957,36.65,81027.08,0.11,-0.48925,0.00025,17.07143]
[1778571170006,36.65,81027.08,0.11,-0.48925,0.00025,17.07143]
[1778571171706,36.65,81027.15,0.11,-0.48923,0.00025,17.07143]
[1778571171814,36.65,81027.77,0.11,-0.48908,0.00025,17.07137]
[1778571172062,36.65,81027.77,0.11,-0.48908,0.00025,17.07137]
[1778571173326,36.65,81027.84,0.11,-0.48906,0.00025,17.07137]
[1778571173356,36.65,81027.84,0.11,-0.48906,0.00025,17.07137]
[1778571173756,36.65,81027.84,0.11,-0.48906,0.00025,17.07137]
[1778571173771,36.65,81027.84,0.11,-0.48906,0.00025,17.07137]
[1778571173782,36.65,81032.45,0.11,-0.48789,0.00025,17.07089]
[1778571176148,36.65,81029.42,0.11,-0.48866,0.00025,17.07122]
[1778571176276,36.65,81029.44,0.11,-0.48865,0.00025,17.07122]
[1778571181312,36.66,81028.6,0.11,-0.48887,0.00025,17.0713]
[1778571182726,36.66,81028.6,0.11,-0.48887,0.00025,17.0713]
[1778571182777,36.66,81027.43,0.11,-0.48916,0.00025,17.0714]
[1778571182864,36.66,81027.43,0.11,-0.48916,0.00025,17.0714]
[1778571183395,36.66,81022.07,0.11,-0.49053,0.00025,17.07176]
[1778571188198,36.61,81022.15,0.11,-0.4905,0.00025,17.07175]
[1778571188228,36.61,81022.15,0.11,-0.4905,0.00025,17.07175]
[1778571188465,36.61,81022.15,0.11,-0.4905,0.00025,17.07175]
[1778571188501,36.61,81027.31,0.11,-0.48919,0.00025,17.07141]
[1778571189050,36.61,81027.31,0.11,-0.48919,0.00025,17.07141]
[1778571189054,36.61,81027.31,0.11,-0.48919,0.00025,17.07141]
[1778571189370,36.61,81027.31,0.11,-0.48919,0.00025,17.07141]
[1778571190071,36.61,81027.31,0.11,-0.48919,0.00025,17.07141]
[1778571190377,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571190966,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571191001,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571191368,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571191373,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571191374,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571191426,36.61,81031.17,0.11,-0.48821,0.00025,17.07103]
[1778571191657,36.61,81045.88,0.11,-0.48447,0.00025,17.06864]
[1778571192353,36.61,81045.88,0.11,-0.48447,0.00025,17.06864]
[1778571192777,36.61,81051.91,0.11,-0.48293,0.00025,17.06723]
[1778571197784,36.62,81052.07,0.11,-0.48289,0.00025,17.06719]
[1778571200456,36.62,81057.09,0.11,-0.48162,0.00025,17.06582]
[1778571201511,36.62,81057.09,0.11,-0.48162,0.00025,17.06582]
[1778571207497,36.63,81054.57,0.11,-0.48226,0.00025,17.06653]
[1778571212532,36.63,81054.63,0.11,-0.48224,0.00025,17.0607]
[1778571217567,36.64,81053.64,0.11,-0.4825,0.00025,17.06097]
[1778571222520,36.64,81053.67,0.11,-0.48249,0.00025,17.06096]
[1778571222803,36.64,81053.67,0.11,-0.48249,0.00025,17.06096]
[1778571223690,36.64,81053.86,0.11,-0.48244,0.00025,17.06091]
[1778571223721,36.64,81053.86,0.11,-0.48244,0.00025,17.06091]
[1778571224713,36.64,81050.63,0.11,-0.48326,0.00025,17.06174]
[1778571224753,36.64,81050.63,0.11,-0.48326,0.00025,17.06174]
[1778571226785,36.64,81051.64,0.11,-0.48301,0.00025,17.06149]
[1778571226837,36.64,81050.13,0.11,-0.48339,0.00025,17.06186]
[1778571231586,36.64,81049.91,0.11,-0.48345,0.00025,17.06192]
[1778571231629,36.64,81049.91,0.11,-0.48345,0.00025,17.06192]
[1778571231730,36.65,81040.01,0.11,-0.48596,0.00025,17.06396]
[1778571234888,36.65,81037.92,0.11,-0.48649,0.00025,17.06431]
[1778571235695,36.65,81037.84,0.11,-0.48651,0.00025,17.06432]
[1778571240732,36.65,81036.42,0.11,-0.48688,0.00025,17.06454]
[1778571242858,36.65,81032.91,0.11,-0.48777,0.00025,17.06501]
[1778571244017,36.65,81032.91,0.11,-0.48777,0.00025,17.06501]
[1778571244083,36.65,81032.91,0.11,-0.48777,0.00025,17.06501]
[1778571244784,36.65,81029.19,0.11,-0.48871,0.00025,17.06542]
[1778571245791,36.65,81025.55,0.11,-0.48964,0.00025,17.06573]
[1778571246798,36.65,81020.05,0.11,-0.49104,0.00025,17.06602]
[1778571249059,36.65,81019.06,0.11,-0.49129,0.00025,17.06605]
[1778571249819,36.64,81019.05,0.11,-0.49129,0.00025,17.06605]
[1778571254856,36.64,81020.04,0.11,-0.49104,0.00025,17.06602]
[1778571259889,36.63,81017.56,0.11,-0.49167,0.00025,17.06608]
[1778571261178,36.63,81017.56,0.11,-0.49167,0.00025,17.06608]
[1778571261247,36.63,81017.56,0.11,-0.49167,0.00025,17.06608]
[1778571261277,36.63,81017.81,0.11,-0.49161,0.00025,17.06608]
[1778571266351,36.63,81017.65,0.11,-0.49165,0.00025,17.06608]
[1778571270185,36.62,81016.83,0.11,-0.49186,0.00025,17.06609]
[1778571273607,36.62,81019.6,0.11,-0.49115,0.00025,17.06021]
[1778571273713,36.62,81021.24,0.11,-0.49073,0.00025,17.06015]
[1778571278779,36.61,81021.31,0.11,-0.49072,0.00025,17.06015]
[1778571282722,36.61,81021.01,0.11,-0.49079,0.00025,17.06016]
[1778571283374,36.61,81021.43,0.11,-0.49069,0.00025,17.06014]
[1778571285723,36.61,81021.43,0.11,-0.49069,0.00025,17.06014]
[1778571285735,36.61,81021.43,0.11,-0.49069,0.00025,17.06014]
[1778571293166,36.6,81021.76,0.11,-0.4906,0.00025,17.06013]
[1778571299217,36.6,81024.5,0.11,-0.4899,0.00025,17.05998]
[1778571300025,36.6,81026.52,0.11,-0.48939,0.00025,17.05983]
[1778571300439,36.6,81026.52,0.11,-0.48939,0.00025,17.05983]
[1778571307185,36.6,81024.64,0.11,-0.48987,0.00025,17.05997]
[1778571312253,36.6,81025.28,0.11,-0.4897,0.00025,17.05992]
[1778571315201,36.6,81025.52,0.11,-0.48964,0.00025,17.05991]
[1778571320229,36.6,81025.13,0.11,-0.48974,0.00025,17.05993]
[1778571321249,36.6,81025.45,0.11,-0.48966,0.00025,17.05991]
[1778571321358,36.6,81025.45,0.11,-0.48966,0.00025,17.05991]
[1778571321366,36.6,81025.45,0.11,-0.48966,0.00025,17.05991]
[1778571321390,36.6,81024.5,0.11,-0.4899,0.00025,17.05998]
[1778571322979,36.6,81024.36,0.11,-0.48994,0.00025,17.05999]
[1778571323009,36.6,81024.36,0.11,-0.48994,0.00025,17.05999]
[1778571323333,36.6,81017.48,0.11,-0.49169,0.00025,17.06026]
[1778571324081,36.6,81017.48,0.11,-0.49169,0.00025,17.06026]
[1778571324653,36.6,81015.57,0.11,-0.49218,0.00025,17.06028]
[1778571330460,36.59,81014.38,0.11,-0.49248,0.00025,17.06028]
[1778571332194,36.56,81010.9,0.11,-0.49337,0.00026,17.0544]
[1778571332888,36.54,81009.83,0.11,-0.49364,0.00026,17.05436]
[1778571336760,36.48,81005.75,0.11,-0.49469,0.00026,17.05416]
[1778571342594,36.47,81004.22,0.11,-0.49508,0.00026,17.05405]
[1778571342654,36.47,81002.65,0.11,-0.49548,0.00026,17.05392]
[1778571345745,36.46,80998.48,0.11,-0.49655,0.00026,17.0535]
[1778571351527,36.45,80994.25,0.11,-0.49764,0.00026,17.05295]
[1778571354382,36.44,80993.08,0.11,-0.49794,0.00026,17.05277]
[1778571354472,36.44,80993.08,0.11,-0.49794,0.00026,17.05277]
[1778571354586,36.45,80989.36,0.11,-0.49889,0.00026,17.05215]
[1778571360711,36.45,80990.09,0.11,-0.4987,0.00026,17.05228]
[1778571365658,36.45,80992.26,0.11,-0.49814,0.00026,17.05264]
[1778571365941,36.45,80985.47,0.11,-0.49988,0.00026,17.0514]
[1778571367986,36.46,80983.14,0.11,-0.50048,0.00026,17.0509]
[1778571373684,36.47,80983.24,0.11,-0.50045,0.00026,17.05092]
[1778571378716,36.49,80984.7,0.11,-0.50007,0.00026,17.05124]
[1778571381406,36.49,80984.86,0.11,-0.50003,0.00026,17.05127]
[1778571381926,36.49,80981.09,0.11,-0.501,0.00026,17.05042]
[1778571382324,36.49,80981.09,0.11,-0.501,0.00026,17.05042]
[1778571382859,36.49,80981.09,0.11,-0.501,0.00026,17.05042]
[1778571382960,36.5,80978.87,0.11,-0.50156,0.00026,17.04988]
[1778571389795,36.52,80978.22,0.11,-0.50172,0.00026,17.04971]
[1778571390184,36.52,80978.22,0.11,-0.50172,0.00026,17.04971]
[1778571390966,36.52,80977.99,0.11,-0.50178,0.00026,17.04965]
[1778571391528,36.52,80977.99,0.11,-0.50178,0.00026,17.04965]
[1778571392010,36.52,80977.57,0.11,-0.50189,0.00026,17.04372]
[1778571393799,36.52,80977.63,0.11,-0.50188,0.00026,17.04374]
[1778571398169,36.52,80977.28,0.11,-0.50197,0.00026,17.04364]
[1778571398950,36.52,80972.08,0.11,-0.5033,0.00026,17.04218]
[1778571399066,36.52,80972.08,0.11,-0.5033,0.00026,17.04218]
[1778571399073,36.52,80972.08,0.11,-0.5033,0.00026,17.04218]
[1778571399482,36.52,80972.08,0.11,-0.5033,0.00026,17.04218]
[1778571400136,36.52,80970.7,0.11,-0.50365,0.00026,17.04175]
[1778571400164,36.52,80970.7,0.11,-0.50365,0.00026,17.04175]
[1778571401079,36.52,80968.87,0.11,-0.50412,0.00026,17.04117]
[1778571401715,36.52,80968.87,0.11,-0.50412,0.00026,17.04117]
[1778571401754,36.52,80968.87,0.11,-0.50412,0.00026,17.04117]
[1778571401789,36.52,80968.87,0.11,-0.50412,0.00026,17.04117]
[1778571401837,36.52,80968.87,0.11,-0.50412,0.00026,17.04117]
[1778571401957,36.52,80962.63,0.11,-0.50571,0.00026,17.03902]
[1778571402164,36.52,80962.63,0.11,-0.50571,0.00026,17.03902]
[1778571402180,36.52,80962.63,0.11,-0.50571,0.00026,17.03902]
[1778571403108,36.52,80962.73,0.11,-0.50569,0.00026,17.03906]
[1778571403506,36.52,80962.73,0.11,-0.50569,0.00026,17.03906]
[1778571403512,36.52,80962.73,0.11,-0.50569,0.00026,17.03906]
[1778571403893,36.52,80957.39,0.11,-0.50705,0.00026,17.037]
[1778571404337,36.52,80957.39,0.11,-0.50705,0.00026,17.037]
[1778571405020,36.52,80957.39,0.11,-0.50705,0.00026,17.037]
[1778571404899,36.52,80956.84,0.11,-0.50719,0.00026,17.03678]
[1778571405920,36.52,80955.43,0.11,-0.50755,0.00026,17.0362]
[1778571410942,36.52,80956.96,0.11,-0.50716,0.00026,17.03683]
[1778571413029,36.52,80957.01,0.11,-0.50715,0.00026,17.03685]
[1778571413044,36.52,80957.01,0.11,-0.50715,0.00026,17.03685]
[1778571413909,36.52,80956.81,0.11,-0.5072,0.00026,17.03677]
[1778571413915,36.52,80956.81,0.11,-0.5072,0.00026,17.03677]
[1778571413962,36.52,80956.84,0.11,-0.50719,0.00026,17.03678]
[1778571414918,36.52,80956.84,0.11,-0.50719,0.00026,17.03678]
[1778571414950,36.52,80956.84,0.11,-0.50719,0.00026,17.03678]
[1778571415270,36.5,80956.36,0.11,-0.50732,0.00026,17.03658]
[1778571415670,36.5,80956.36,0.11,-0.50732,0.00026,17.03658]
[1778571415975,36.48,80956.36,0.11,-0.50733,0.00026,17.03657]
[1778571417288,36.46,80956.26,0.11,-0.50737,0.00026,17.03652]
[1778571417302,36.46,80956.26,0.11,-0.50737,0.00026,17.03652]
[1778571417990,36.44,80956.37,0.11,-0.50735,0.00026,17.03656]
[1778571418151,36.44,80956.37,0.11,-0.50735,0.00026,17.03656]
[1778571418187,36.44,80956.37,0.11,-0.50735,0.00026,17.03656]
[1778571418365,36.44,80956.4,0.11,-0.50734,0.00026,17.03657]
[1778571419350,36.44,80956.4,0.11,-0.50734,0.00026,17.03657]
[1778571421990,36.42,80956.34,0.11,-0.50736,0.00026,17.03654]
[1778571422173,36.41,80956.31,0.11,-0.50737,0.00026,17.03653]
[1778571423025,36.41,80961.28,0.11,-0.5061,0.00026,17.03849]
[1778571423406,36.41,80961.28,0.11,-0.5061,0.00026,17.03849]
[1778571423791,36.41,80961.28,0.11,-0.5061,0.00026,17.03849]
[1778571424032,36.38,80966.31,0.11,-0.50482,0.00026,17.0403]
[1778571425389,36.36,80965.87,0.11,-0.50494,0.00026,17.04014]
[1778571426047,36.33,80965.43,0.11,-0.50506,0.00026,17.03999]
[1778571426139,36.33,80965.43,0.11,-0.50506,0.00026,17.03999]
[1778571427053,36.33,80965.49,0.11,-0.50504,0.00026,17.04001]
[1778571431880,36.33,80964.7,0.11,-0.50525,0.00026,17.03973]
[1778571431914,36.33,80964.7,0.11,-0.50525,0.00026,17.03973]
[1778571431919,36.33,80964.7,0.11,-0.50525,0.00026,17.03973]
[1778571431921,36.33,80964.7,0.11,-0.50525,0.00026,17.03973]
[1778571431976,36.33,80964.89,0.11,-0.5052,0.00026,17.0398]
[1778571437444,36.33,80965.98,0.11,-0.50492,0.00026,17.04018]
[1778571438146,36.33,80966.01,0.11,-0.50491,0.00026,17.04019]
[1778571438155,36.33,80966.01,0.11,-0.50491,0.00026,17.04019]
[1778571438228,36.33,80966.01,0.11,-0.50491,0.00026,17.04019]
[1778571438793,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439110,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439115,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439150,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439199,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439305,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439470,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439616,36.34,80966.34,0.11,-0.50483,0.00026,17.0403]
[1778571439670,36.34,80967.52,0.11,-0.50452,0.00026,17.0407]
[1778571440380,36.34,80967.52,0.11,-0.50452,0.00026,17.0407]
[1778571440413,36.34,80967.52,0.11,-0.50452,0.00026,17.0407]
[1778571440477,36.34,80972.47,0.11,-0.50325,0.00026,17.04227]
[1778571441440,36.34,80977.7,0.11,-0.50191,0.00026,17.04375]
[1778571444581,36.33,80980.52,0.11,-0.50118,0.00026,17.04446]
[1778571444591,36.33,80980.52,0.11,-0.50118,0.00026,17.04446]
[1778571444630,36.33,80980.52,0.11,-0.50118,0.00026,17.04446]
[1778571444682,36.33,80980.27,0.11,-0.50125,0.00026,17.0444]
[1778571446315,36.33,80980.78,0.11,-0.50112,0.00026,17.04452]
[1778571446347,36.33,80980.78,0.11,-0.50112,0.00026,17.04452]
[1778571446416,36.33,80981.4,0.11,-0.50096,0.00026,17.04467]
[1778571447725,36.33,80981.4,0.11,-0.50096,0.00026,17.04467]
[1778571449359,36.33,80981.92,0.11,-0.50082,0.00026,17.04479]
[1778571449400,36.33,80981.92,0.11,-0.50082,0.00026,17.04479]
[1778571450945,36.33,80982.35,0.11,-0.50071,0.00026,17.04489]
[1778571450972,36.33,80982.35,0.11,-0.50071,0.00026,17.04489]
[1778571451785,36.33,80982.55,0.11,-0.50066,0.00026,17.03911]
[1778571451927,36.33,80982.55,0.11,-0.50066,0.00026,17.03911]
[1778571451962,36.33,80982.55,0.11,-0.50066,0.00026,17.03911]
[1778571452028,36.33,80982.39,0.11,-0.5007,0.00026,17.03907]
[1778571452131,36.33,80982.39,0.11,-0.5007,0.00026,17.03907]
[1778571453054,36.33,80982.39,0.11,-0.5007,0.00026,17.03907]
[1778571452931,36.34,80978.05,0.11,-0.50182,0.00026,17.03801]
[1778571453814,36.34,80978.05,0.11,-0.50182,0.00026,17.03801]
[1778571453926,36.34,80975.92,0.11,-0.50237,0.00026,17.03744]
[1778571456095,36.34,80975.98,0.11,-0.50235,0.00026,17.03746]
[1778571459096,36.34,80972.91,0.11,-0.50314,0.00026,17.03658]
[1778571462354,36.35,80971.98,0.11,-0.50338,0.00026,17.0363]
[1778571463065,36.35,80971.9,0.11,-0.5034,0.00026,17.03628]
[1778571463952,36.35,80971.9,0.11,-0.5034,0.00026,17.03628]
[1778571463960,36.35,80971.9,0.11,-0.5034,0.00026,17.03628]
[1778571464102,36.35,80966.93,0.11,-0.50467,0.00026,17.03468]
[1778571465510,36.35,80967.08,0.11,-0.50463,0.00026,17.03473]
[1778571465971,36.35,80967.08,0.11,-0.50463,0.00026,17.03473]
[1778571465974,36.35,80967.08,0.11,-0.50463,0.00026,17.03473]
[1778571466004,36.35,80967.08,0.11,-0.50463,0.00026,17.03473]
[1778571466072,36.35,80967.09,0.11,-0.50463,0.00026,17.03473]
[1778571471574,36.36,80969.1,0.11,-0.50411,0.00026,17.0354]
[1778571477410,36.37,80967.96,0.11,-0.5044,0.00026,17.03503]
[1778571482818,36.38,80967.69,0.11,-0.50447,0.00026,17.03494]
[1778571483367,36.38,80966.64,0.11,-0.50474,0.00026,17.03458]
[1778571483399,36.38,80966.64,0.11,-0.50474,0.00026,17.03458]
[1778571484021,36.38,80965.32,0.11,-0.50508,0.00026,17.03413]
[1778571489494,36.38,80965.06,0.11,-0.50514,0.00026,17.03404]
[1778571494354,36.39,80963.85,0.11,-0.50545,0.00026,17.03361]
[1778571494529,36.39,80959.49,0.11,-0.50657,0.00026,17.03197]
[1778571497350,36.39,80959.13,0.11,-0.50666,0.00026,17.03183]
[1778571498057,36.39,80958.71,0.11,-0.50677,0.00026,17.03167]
[1778571500760,36.38,80957.03,0.11,-0.50721,0.00026,17.03098]
[1778571500859,36.37,80956.44,0.11,-0.50736,0.00026,17.03074]
[1778571501584,36.37,80956.44,0.11,-0.50736,0.00026,17.03074]
[1778571501681,36.37,80955.82,0.11,-0.50752,0.00026,17.03048]
[1778571502460,36.37,80955.82,0.11,-0.50752,0.00026,17.03048]
[1778571502878,36.37,80954.07,0.11,-0.50797,0.00026,17.02974]
[1778571507818,36.37,80950.48,0.11,-0.50889,0.00026,17.02815]
[1778571511186,36.36,80949.45,0.11,-0.50916,0.00026,17.02768]
[1778571511192,36.36,80949.45,0.11,-0.50916,0.00026,17.02768]
[1778571511649,36.36,80949.4,0.11,-0.50918,0.00026,17.02183]
[1778571512696,36.36,80959.29,0.11,-0.50664,0.00026,17.02606]
[1778571513482,36.36,80959.29,0.11,-0.50664,0.00026,17.02606]
[1778571513576,36.36,80959.29,0.11,-0.50664,0.00026,17.02606]
[1778571513588,36.36,80959.29,0.11,-0.50664,0.00026,17.02606]
[1778571513590,36.36,80959.29,0.11,-0.50664,0.00026,17.02606]
[1778571513662,36.34,80959.29,0.11,-0.50664,0.00026,17.02605]
[1778571514759,36.34,80959.29,0.11,-0.50664,0.00026,17.02605]
[1778571514830,36.34,80959.29,0.11,-0.50664,0.00026,17.02605]
[1778571514930,36.34,80957.59,0.11,-0.50708,0.00026,17.02537]
[1778571516711,36.34,80960.93,0.11,-0.50622,0.00026,17.02669]
[1778571517761,36.35,80960.96,0.11,-0.50621,0.00026,17.0267]
[1778571517824,36.35,80960.96,0.11,-0.50621,0.00026,17.0267]
[1778571517829,36.35,80960.96,0.11,-0.50621,0.00026,17.0267]
[1778571517831,36.35,80960.96,0.11,-0.50621,0.00026,17.0267]
[1778571517911,36.37,80959.64,0.11,-0.50655,0.00026,17.02619]
[1778571520597,36.37,80959.31,0.11,-0.50663,0.00026,17.02607]
[1778571521050,36.37,80959.06,0.11,-0.50669,0.00026,17.02597]
[1778571524129,36.37,80955.1,0.11,-0.50771,0.00026,17.02435]
[1778571525144,36.37,80955.1,0.11,-0.50771,0.00026,17.02435]
[1778571525158,36.37,80955.1,0.11,-0.50771,0.00026,17.02435]
[1778571525169,36.37,80953.28,0.11,-0.50818,0.00026,17.02357]
[1778571526066,36.37,80949.63,0.11,-0.50911,0.00026,17.02194]
[1778571531788,36.38,80947.91,0.11,-0.50956,0.00026,17.02114]
[1778571536823,36.38,80946.24,0.11,-0.50998,0.00026,17.02034]
[1778571541864,36.38,80944.58,0.11,-0.51041,0.00026,17.01952]
[1778571546895,36.38,80943.15,0.11,-0.51078,0.00026,17.01881]
[1778571551928,36.38,80946.48,0.11,-0.50992,0.00026,17.02045]
[1778571556963,36.38,80945.97,0.11,-0.51005,0.00026,17.02021]
[1778571562000,36.38,80947.21,0.11,-0.50973,0.00026,17.02081]
[1778571567037,36.39,80947.02,0.11,-0.50978,0.00026,17.02072]
[1778571572071,36.39,80947.32,0.11,-0.50971,0.00026,17.01503]
[1778571577215,36.39,80947.51,0.11,-0.50966,0.00026,17.01512]
[1778571577106,36.39,80954.02,0.11,-0.50798,0.00026,17.01807]
[1778571582140,36.39,80950.8,0.11,-0.50881,0.00026,17.01665]
[1778571586168,36.4,80955.99,0.11,-0.50748,0.00026,17.0189]
[1778571590197,36.4,80951.37,0.11,-0.50866,0.00026,17.01691]
[1778571595231,36.4,80951.37,0.11,-0.50866,0.00026,17.01691]
[1778571600451,36.41,80953.88,0.11,-0.50801,0.00026,17.01801]
[1778571600850,36.41,80950.24,0.11,-0.50895,0.00026,17.0164]
[1778571604912,36.41,80946.18,0.11,-0.50999,0.00026,17.01449]
[1778571610482,36.41,80947.7,0.11,-0.5096,0.00026,17.01522]
[1778571615087,36.41,80942.08,0.11,-0.51104,0.00026,17.01245]
[1778571620540,36.41,80941.47,0.11,-0.5112,0.00026,17.01213]
[1778571626775,36.4,80939.38,0.11,-0.51174,0.00026,17.01103]
[1778571632554,36.39,80939.44,0.11,-0.51173,0.00026,17.00522]
[1778571634707,36.39,80939.44,0.11,-0.51173,0.00026,17.00522]
[1778571635267,36.39,80939.85,0.11,-0.51163,0.00026,17.00544]
[1778571640289,36.39,80939.18,0.11,-0.51181,0.00026,17.00508]
[1778571645298,36.38,80941.54,0.11,-0.5112,0.00026,17.00632]
[1778571650304,36.38,80938.99,0.11,-0.51186,0.00026,17.00497]
[1778571655280,36.37,80942.45,0.11,-0.51097,0.00026,17.00678]
[1778571657262,36.37,80945.97,0.11,-0.51007,0.00026,17.00854]
[1778571661075,36.37,80946.2,0.11,-0.51001,0.00026,17.00865]
[1778571661208,36.37,80947.35,0.11,-0.50971,0.00026,17.0092]
[1778571663044,36.38,80963.12,0.11,-0.50566,0.00026,17.01585]
[1778571666830,36.38,80948.75,0.11,-0.50935,0.00026,17.00987]
[1778571671841,36.38,80947.83,0.11,-0.50958,0.00026,17.00944]
[1778571675942,36.38,80957.66,0.11,-0.50706,0.00026,17.01375]
[1778571677001,36.38,80957.34,0.11,-0.50714,0.00026,17.01362]
[1778571682959,36.39,80956.1,0.11,-0.50746,0.00026,17.01311]
[1778571689105,36.39,80955.3,0.11,-0.50766,0.00026,17.01278]
[1778571689127,36.39,80951.5,0.11,-0.50864,0.00026,17.01113]
[1778571695148,36.4,80947.94,0.11,-0.50956,0.00026,17.00366]
[1778571700591,36.4,80946.09,0.11,-0.51003,0.00026,17.00277]
[1778571706070,36.4,80949.73,0.11,-0.50909,0.00026,17.00449]
[1778571709091,36.4,80954.68,0.11,-0.50782,0.00026,17.00668]
[1778571714127,36.41,80953.59,0.11,-0.5081,0.00026,17.00622]
[1778571719161,36.41,80953.79,0.11,-0.50805,0.00026,17.00631]
[1778571728223,36.42,80953.08,0.11,-0.50823,0.00026,17.006]
[1778571733259,36.42,80956.56,0.11,-0.50733,0.00026,17.00748]
[1778571737287,36.42,80940.01,0.11,-0.51158,0.00026,16.9997]
[1778571738294,36.42,80955.32,0.11,-0.50765,0.00026,17.00696]
[1778571743329,36.43,80956.21,0.11,-0.50742,0.00026,17.00733]
[1778571749371,36.43,80955.75,0.11,-0.50753,0.00026,17.00715]
[1778571754407,36.44,80956.23,0.11,-0.50741,0.00026,17.00151]
[1778571759762,36.44,80955.43,0.11,-0.50762,0.00026,17.00118]
[1778571766490,36.45,80954.74,0.11,-0.50779,0.00026,17.00089]
[1778571773540,36.46,80954.34,0.11,-0.50789,0.00026,17.00072]
[1778571778575,36.47,80954.21,0.11,-0.50792,0.00026,17.00067]
[1778571783599,36.47,80952.41,0.11,-0.50838,0.00026,16.99989]
[1778571790661,36.48,80953.03,0.11,-0.50822,0.00026,17.00017]
[1778571795681,36.49,80952.0,0.11,-0.50848,0.00026,16.99972]
[1778571796828,36.49,80942.19,0.11,-0.51099,0.00026,16.99504]
[1778571799465,36.49,80940.92,0.11,-0.51132,0.00026,16.99438]
[1778571800436,36.48,80936.38,0.11,-0.51249,0.00026,16.99195]
[1778571801473,36.48,80934.95,0.11,-0.51285,0.00026,16.99115]
[1778571802404,36.48,80935.27,0.11,-0.51277,0.00026,16.99133]
[1778571807457,36.48,80935.71,0.11,-0.51266,0.00026,16.99157]
[1778571812492,36.47,80934.59,0.11,-0.51296,0.00026,16.9851]
[1778571817557,36.46,80935.18,0.11,-0.51281,0.00026,16.98542]
[1778571822602,36.46,80936.16,0.11,-0.51256,0.00026,16.98597]
[1778571823040,36.46,80936.16,0.11,-0.51256,0.00026,16.98597]
[1778571823364,36.46,80931.68,0.11,-0.51371,0.00026,16.98341]
[1778571823617,36.46,80931.68,0.11,-0.51371,0.00026,16.98341]
[1778571824443,36.46,80930.32,0.11,-0.51406,0.00026,16.98261]
[1778571825664,36.46,80930.97,0.11,-0.5139,0.00026,16.98299]
[1778571826233,36.46,80931.37,0.11,-0.51379,0.00026,16.98323]
[1778571831949,36.45,80933.82,0.11,-0.51317,0.00026,16.98465]
[1778571836985,36.45,80935.6,0.11,-0.51271,0.00026,16.98565]
[1778571842019,36.45,80935.27,0.11,-0.51279,0.00026,16.98547]
[1778571843372,36.45,80935.27,0.11,-0.51279,0.00026,16.98547]
[1778571843451,36.45,80935.37,0.11,-0.51277,0.00026,16.98552]
[1778571845040,36.45,80938.71,0.11,-0.51191,0.00026,16.98735]
[1778571848139,36.44,80942.96,0.11,-0.51083,0.00026,16.98956]
[1778571854103,36.43,80938.33,0.11,-0.51202,0.00026,16.98713]
[1778571859138,36.42,80935.4,0.11,-0.51278,0.00026,16.98551]
[1778571864173,36.41,80937.54,0.11,-0.51223,0.00026,16.98669]
[1778571866188,36.41,80933.37,0.11,-0.51331,0.00026,16.98435]
[1778571870215,36.41,80930.0,0.11,-0.51418,0.00026,16.98237]
[1778571875253,36.4,80928.12,0.11,-0.51467,0.00026,16.97539]
[1778571880288,36.4,80925.72,0.11,-0.51529,0.00026,16.97389]
[1778571885323,36.4,80923.94,0.11,-0.51575,0.00026,16.97276]
[1778571890358,36.39,80925.28,0.11,-0.51541,0.00026,16.97361]
[1778571895394,36.39,80922.83,0.11,-0.51604,0.00026,16.97203]
[1778571901436,36.39,80920.59,0.11,-0.51662,0.00026,16.97056]
[1778571906471,36.39,80919.27,0.11,-0.51696,0.00026,16.96967]
[1778571911510,36.38,80918.85,0.11,-0.51707,0.00026,16.96938]
[1778571916545,36.38,80917.86,0.11,-0.51732,0.00026,16.9687]
[1778571920573,36.38,80922.45,0.11,-0.51614,0.00026,16.97177]
[1778571921981,36.38,80930.17,0.11,-0.51415,0.00026,16.97661]
[1778571924061,36.38,80933.96,0.11,-0.51318,0.00026,16.97883]
[1778571926342,36.38,80933.52,0.11,-0.51329,0.00026,16.97857]
[1778571926505,36.38,80933.17,0.11,-0.51338,0.00026,16.97837]
[1778571928526,36.38,80936.86,0.11,-0.51243,0.00026,16.98045]
[1778571933529,36.37,80937.55,0.11,-0.51227,0.00026,16.97498]
[1778571936533,36.37,80941.77,0.11,-0.51118,0.00026,16.97722]
[1778571940553,36.37,80945.27,0.11,-0.51028,0.00026,16.97899]
[1778571945620,36.38,80946.95,0.11,-0.50984,0.00026,16.97981]
[1778571946510,36.38,80939.53,0.11,-0.51175,0.00026,16.97605]
[1778571946670,36.38,80939.53,0.11,-0.51175,0.00026,16.97605]
[1778571947089,36.38,80923.52,0.11,-0.51588,0.00026,16.96662]
[1778571948508,36.38,80923.52,0.11,-0.51588,0.00026,16.96662]
[1778571948597,36.38,80917.05,0.11,-0.51754,0.00026,16.96229]
[1778571948675,36.38,80917.05,0.11,-0.51754,0.00026,16.96229]
[1778571949247,36.38,80910.52,0.11,-0.51922,0.00026,16.95762]
[1778571953343,36.37,80896.33,0.11,-0.52288,0.00026,16.94644]
[1778571953494,36.37,80896.33,0.11,-0.52288,0.00026,16.94644]
[1778571953502,36.37,80896.33,0.11,-0.52288,0.00026,16.94644]
[1778571953603,36.37,80897.4,0.11,-0.5226,0.00026,16.94733]
[1778571954842,36.37,80898.12,0.11,-0.52242,0.00026,16.94792]
[1778571954853,36.37,80898.12,0.11,-0.52242,0.00026,16.94792]
[1778571956872,36.37,80898.92,0.11,-0.52221,0.00026,16.94858]
[1778571956879,36.37,80898.92,0.11,-0.52221,0.00026,16.94858]
[1778571956935,36.37,80898.92,0.11,-0.52221,0.00026,16.94858]
[1778571958843,36.37,80900.08,0.11,-0.52192,0.00026,16.94952]
[1778571960551,36.37,80907.61,0.11,-0.51998,0.00026,16.95543]
[1778571960920,36.37,80907.61,0.11,-0.51998,0.00026,16.95543]
[1778571961117,36.36,80907.8,0.11,-0.51993,0.00026,16.95557]
[1778571962207,36.36,80907.8,0.11,-0.51993,0.00026,16.95557]
[1778571962545,36.36,80905.68,0.11,-0.52048,0.00026,16.95395]
[1778571962943,36.36,80905.68,0.11,-0.52048,0.00026,16.95395]
[1778571963020,36.36,80905.68,0.11,-0.52048,0.00026,16.95395]
[1778571963121,36.36,80891.32,0.11,-0.52418,0.00026,16.94213]
[1778571964996,36.36,80891.72,0.11,-0.52407,0.00026,16.94248]
[1778571965432,36.36,80889.97,0.11,-0.52452,0.00026,16.94094]
[1778571965932,36.36,80889.97,0.11,-0.52452,0.00026,16.94094]
[1778571965936,36.36,80889.97,0.11,-0.52452,0.00026,16.94094]
[1778571966578,36.36,80889.13,0.11,-0.52474,0.00026,16.9402]
[1778571968581,36.36,80877.76,0.11,-0.52766,0.00026,16.92964]
[1778571969579,36.37,80872.57,0.11,-0.529,0.00026,16.92452]
[1778571969649,36.37,80872.57,0.11,-0.529,0.00026,16.92452]
[1778571970533,36.37,80869.3,0.11,-0.52984,0.00026,16.9212]
[1778571972513,36.37,80875.06,0.11,-0.52836,0.00026,16.92701]
[1778571973521,36.37,80870.87,0.11,-0.52943,0.00026,16.92282]
[1778571973979,36.37,80870.87,0.11,-0.52943,0.00026,16.92282]
[1778571974523,36.37,80870.87,0.11,-0.52943,0.00026,16.92282]
[1778571974557,36.37,80870.87,0.11,-0.52943,0.00026,16.92282]
[1778571974583,36.37,80870.87,0.11,-0.52943,0.00026,16.92282]
[1778571974534,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975007,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975101,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975229,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975317,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975414,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975508,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975543,36.37,80866.66,0.11,-0.53051,0.00026,16.91848]
[1778571975617,36.37,80848.04,0.11,-0.5353,0.00026,16.89778]
[1778571975711,36.37,80848.04,0.11,-0.5353,0.00026,16.89778]
[1778571977275,36.37,80847.71,0.11,-0.53538,0.00026,16.89739]
[1778571977279,36.37,80847.71,0.11,-0.53538,0.00026,16.89739]
[1778571977515,36.37,80848.1,0.11,-0.53529,0.00026,16.89783]
[1778571979045,36.37,80848.1,0.11,-0.53529,0.00026,16.89783]
[1778571979052,36.37,80848.1,0.11,-0.53529,0.00026,16.89783]
[1778571979192,36.36,80849.14,0.11,-0.53503,0.00026,16.89903]
[1778571980706,36.36,80849.14,0.11,-0.53503,0.00026,16.89903]
[1778571981551,36.36,80845.59,0.11,-0.53594,0.00026,16.89482]
[1778571982620,36.36,80839.31,0.11,-0.53756,0.00026,16.88718]
[1778571984805,36.36,80838.31,0.11,-0.53782,0.00026,16.88592]
[1778571985573,36.36,80837.81,0.11,-0.53795,0.00026,16.88529]
[1778571986377,36.36,80837.81,0.11,-0.53795,0.00026,16.88529]
[1778571986614,36.35,80838.07,0.11,-0.53788,0.00026,16.88561]
[1778571987573,36.35,80841.62,0.11,-0.53697,0.00026,16.88999]
[1778571989378,36.35,80843.4,0.11,-0.53652,0.00026,16.89214]
[1778571989392,36.35,80843.4,0.11,-0.53652,0.00026,16.89214]
[1778571989428,36.35,80843.84,0.11,-0.53641,0.00026,16.89267]
[1778571995428,36.34,80845.7,0.11,-0.53595,0.00026,16.88899]
[1778572001399,36.33,80843.67,0.11,-0.53649,0.00026,16.88649]
[1778572007183,36.32,80839.53,0.11,-0.53757,0.00026,16.88136]
[1778572009680,36.31,80840.05,0.11,-0.53744,0.00026,16.882]
[1778572009694,36.31,80840.13,0.11,-0.53742,0.00026,16.88209]
[1778572010650,36.31,80839.93,0.11,-0.53747,0.00026,16.88184]
[1778572012478,36.31,80839.89,0.11,-0.53748,0.00026,16.88178]
[1778572012566,36.31,80839.72,0.11,-0.53753,0.00026,16.88156]
[1778572013734,36.31,80839.65,0.11,-0.53755,0.00026,16.88147]
[1778572014507,36.3,80839.64,0.11,-0.53755,0.00026,16.88145]
[1778572017253,36.3,80844.8,0.11,-0.53623,0.00026,16.88773]
[1778572022273,36.29,80846.17,0.11,-0.53589,0.00026,16.88935]
[1778572022594,36.29,80835.02,0.11,-0.53876,0.00026,16.87558]
[1778572023296,36.29,80829.64,0.11,-0.54014,0.00026,16.86862]
[1778572024534,36.29,80829.64,0.11,-0.54014,0.00026,16.86862]
[1778572024540,36.29,80829.64,0.11,-0.54014,0.00026,16.86862]
[1778572024645,36.29,80828.02,0.11,-0.54056,0.00026,16.86648]
[1778572029669,36.29,80830.31,0.11,-0.53998,0.00026,16.86947]
[1778572032038,36.28,80830.65,0.11,-0.5399,0.00026,16.86989]
[1778572032045,36.28,80830.65,0.11,-0.5399,0.00026,16.86989]
[1778572032622,36.28,80832.53,0.11,-0.53941,0.00026,16.87232]
[1778572034070,36.28,80830.14,0.11,-0.54003,0.00026,16.86921]
[1778572034095,36.28,80830.14,0.11,-0.54003,0.00026,16.86921]
[1778572034555,36.28,80830.14,0.11,-0.54003,0.00026,16.86921]
[1778572034630,36.28,80830.45,0.11,-0.53995,0.00026,16.8696]
[1778572036096,36.28,80830.62,0.11,-0.53991,0.00026,16.86982]
[1778572036388,36.28,80832.25,0.11,-0.53949,0.00026,16.87193]
[1778572037394,36.27,80837.23,0.11,-0.53821,0.00026,16.87828]
[1778572038532,36.27,80837.23,0.11,-0.53821,0.00026,16.87828]
[1778572038540,36.27,80837.23,0.11,-0.53821,0.00026,16.87828]
[1778572038698,36.27,80835.9,0.11,-0.53856,0.00026,16.8766]
[1778572043701,36.27,80831.55,0.11,-0.53968,0.00026,16.87099]
[1778572048706,36.26,80831.27,0.11,-0.53976,0.00026,16.87059]
[1778572049633,36.26,80837.37,0.11,-0.53819,0.00026,16.87838]
[1778572054651,36.26,80837.89,0.11,-0.53808,0.00026,16.87315]
[1778572055762,36.25,80834.35,0.11,-0.539,0.00026,16.86865]
[1778572059082,36.25,80834.78,0.11,-0.53889,0.00026,16.86919]
[1778572059619,36.25,80845.62,0.11,-0.53609,0.00026,16.88262]
[1778572060716,36.25,80845.75,0.11,-0.53606,0.00026,16.88277]
[1778572062101,36.25,80846.53,0.11,-0.53586,0.00026,16.8837]
[1778572062570,36.25,80846.53,0.11,-0.53586,0.00026,16.8837]
[1778572063577,36.25,80839.41,0.11,-0.5377,0.00026,16.875]
[1778572065592,36.24,80843.44,0.11,-0.53666,0.00026,16.87995]
[1778572068612,36.24,80839.2,0.11,-0.53776,0.00026,16.87471]
[1778572073646,36.23,80838.27,0.11,-0.53801,0.00026,16.87351]
[1778572075661,36.23,80843.13,0.11,-0.53676,0.00026,16.87951]
[1778572078683,36.23,80838.1,0.11,-0.53806,0.00026,16.87326]
[1778572082713,36.22,80830.68,0.11,-0.53998,0.00026,16.86371]
[1778572087746,36.21,80830.6,0.11,-0.54002,0.00026,16.86356]
[1778572087831,36.21,80830.6,0.11,-0.54002,0.00026,16.86356]
[1778572088753,36.21,80835.24,0.11,-0.53882,0.00026,16.86956]
[1778572089760,36.21,80844.5,0.11,-0.53643,0.00026,16.88108]
[1778572094040,36.21,80844.46,0.11,-0.53645,0.00026,16.88101]
[1778572094566,36.21,80845.31,0.11,-0.53623,0.00026,16.88204]
[1778572094877,36.21,80845.31,0.11,-0.53623,0.00026,16.88204]
[1778572095270,36.21,80854.64,0.11,-0.53382,0.00026,16.89298]
[1778572096655,36.21,80854.64,0.11,-0.53382,0.00026,16.89298]
[1778572096742,36.21,80858.91,0.11,-0.53271,0.00026,16.8978]
[1778572097754,36.21,80855.19,0.11,-0.53367,0.00026,16.89363]
[1778572098658,36.21,80855.19,0.11,-0.53367,0.00026,16.89363]
[1778572098685,36.21,80850.37,0.11,-0.53492,0.00026,16.88807]
[1778572099731,36.21,80842.48,0.11,-0.53695,0.00026,16.87862]
[1778572100803,36.21,80842.4,0.11,-0.53697,0.00026,16.87853]
[1778572101689,36.21,80840.95,0.11,-0.53735,0.00026,16.87674]
[1778572101922,36.21,80840.95,0.11,-0.53735,0.00026,16.87674]
[1778572102760,36.21,80841.05,0.11,-0.53732,0.00026,16.87686]
[1778572105097,36.21,80839.08,0.11,-0.53783,0.00026,16.8744]
[1778572105719,36.21,80837.14,0.11,-0.53834,0.00026,16.87195]
[1778572107744,36.21,80828.14,0.11,-0.54066,0.00026,16.86028]
[1778572112751,36.2,80827.2,0.11,-0.54092,0.00026,16.85313]
[1778572117767,36.2,80828.12,0.11,-0.54069,0.00026,16.85432]
[1778572120935,36.19,80828.46,0.11,-0.54061,0.00026,16.85475]
[1778572120970,36.19,80828.46,0.11,-0.54061,0.00026,16.85475]
[1778572121334,36.19,80828.46,0.11,-0.54061,0.00026,16.85475]
[1778572121738,36.19,80827.39,0.11,-0.54089,0.00026,16.85332]
[1778572122779,36.19,80823.57,0.11,-0.54188,0.00026,16.84817]
[1778572123373,36.19,80823.57,0.11,-0.54188,0.00026,16.84817]
[1778572123374,36.19,80823.57,0.11,-0.54188,0.00026,16.84817]
[1778572123458,36.19,80823.8,0.11,-0.54182,0.00026,16.84848]
[1778572123947,36.19,80823.8,0.11,-0.54182,0.00026,16.84848]
[1778572124048,36.19,80823.02,0.11,-0.54202,0.00026,16.84742]
[1778572125304,36.2,80818.34,0.11,-0.54322,0.00026,16.84098]
[1778572128414,36.2,80818.09,0.11,-0.54328,0.00026,16.84065]
[1778572128508,36.2,80818.09,0.11,-0.54328,0.00026,16.84065]
[1778572128784,36.2,80814.14,0.11,-0.54429,0.00026,16.8351]
[1778572128928,36.2,80814.14,0.11,-0.54429,0.00026,16.8351]
[1778572129211,36.2,80814.14,0.11,-0.54429,0.00026,16.8351]
[1778572129671,36.2,80814.14,0.11,-0.54429,0.00026,16.8351]
[1778572129775,36.21,80795.2,0.11,-0.54917,0.00026,16.80684]
[1778572129913,36.21,80795.2,0.11,-0.54917,0.00026,16.80684]
[1778572130016,36.21,80795.2,0.11,-0.54917,0.00026,16.80684]
[1778572130065,36.21,80795.2,0.11,-0.54917,0.00026,16.80684]
[1778572130139,36.21,80795.2,0.11,-0.54917,0.00026,16.80684]
[1778572130396,36.21,80795.2,0.11,-0.54917,0.00026,16.80684]
[1778572130541,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572130970,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131066,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131192,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131369,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131377,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131403,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131439,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131598,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131619,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131677,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131703,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131808,36.21,80789.85,0.11,-0.55055,0.00026,16.7984]
[1778572131774,36.21,80800.58,0.11,-0.54778,0.00026,16.81514]
[1778572132519,36.21,80800.58,0.11,-0.54778,0.00026,16.81514]
[1778572132551,36.21,80800.58,0.11,-0.54778,0.00026,16.81514]
[1778572132618,36.21,80800.58,0.11,-0.54778,0.00026,16.81514]
[1778572132681,36.21,80807.49,0.11,-0.546,0.00026,16.8255]
[1778572134545,36.21,80807.49,0.11,-0.546,0.00026,16.8255]
[1778572134556,36.21,80807.49,0.11,-0.546,0.00026,16.8255]
[1778572134741,36.21,80821.77,0.11,-0.54232,0.00026,16.84581]
[1778572136066,36.21,80821.77,0.11,-0.54232,0.00026,16.84581]
[1778572136079,36.21,80821.77,0.11,-0.54232,0.00026,16.84581]
[1778572136127,36.21,80821.77,0.11,-0.54232,0.00026,16.84581]
[1778572136223,36.21,80821.77,0.11,-0.54232,0.00026,16.84581]
[1778572136312,36.21,80827.48,0.11,-0.54085,0.00026,16.85353]
[1778572138100,36.21,80834.41,0.11,-0.53906,0.00026,16.86259]
[1778572140383,36.2,80825.66,0.11,-0.54132,0.00026,16.85107]
[1778572142014,36.2,80825.66,0.11,-0.54132,0.00026,16.85106]
[1778572142657,36.2,80825.13,0.11,-0.54146,0.00026,16.85033]
[1778572145085,36.2,80825.45,0.11,-0.54138,0.00026,16.85075]
[1778572145822,36.2,80816.72,0.11,-0.54363,0.00026,16.83874]
[1778572146757,36.2,80808.45,0.11,-0.54576,0.00026,16.82686]
[1778572148796,36.2,80815.46,0.11,-0.54395,0.00026,16.83697]
[1778572149862,36.2,80816.07,0.11,-0.5438,0.00026,16.83783]
[1778572150796,36.2,80815.88,0.11,-0.54385,0.00026,16.83756]
[1778572151749,36.2,80820.92,0.11,-0.54255,0.00026,16.8446]
[1778572156760,36.2,80821.59,0.11,-0.54238,0.00026,16.8455]
[1778572156761,36.2,80821.59,0.11,-0.54238,0.00026,16.8455]
[1778572156799,36.2,80824.95,0.11,-0.54151,0.00026,16.85007]
[1778572157735,36.2,80832.81,0.11,-0.53948,0.00026,16.86047]
[1778572158282,36.2,80832.81,0.11,-0.53948,0.00026,16.86047]
[1778572158331,36.2,80835.34,0.11,-0.53883,0.00026,16.86373]
[1778572160523,36.19,80828.66,0.11,-0.54056,0.00026,16.85501]
[1778572165294,36.19,80833.53,0.11,-0.53931,0.00026,16.86136]
[1778572170593,36.19,80834.57,0.11,-0.53904,0.00026,16.86269]
[1778572172500,36.19,80842.91,0.11,-0.5369,0.00026,16.86728]
[1778572175478,36.18,80844.24,0.11,-0.53656,0.00026,16.86889]
[1778572177731,36.18,80847.84,0.11,-0.53563,0.00026,16.87321]
[1778572178403,36.18,80847.84,0.11,-0.53563,0.00026,16.87321]
[1778572178809,36.18,80853.52,0.11,-0.53416,0.00026,16.87987]
[1778572180206,36.19,80854.69,0.11,-0.53386,0.00026,16.88123]
[1778572180665,36.19,80853.55,0.11,-0.53415,0.00026,16.87993]
[1778572184427,36.2,80847.38,0.11,-0.53574,0.00026,16.87272]
[1778572185546,36.2,80847.38,0.11,-0.53574,0.00026,16.87272]
[1778572185772,36.2,80843.07,0.11,-0.53684,0.00026,16.86754]
[1778572187465,36.2,80832.32,0.11,-0.53962,0.00026,16.85398]
[1778572188091,36.2,80832.32,0.11,-0.53962,0.00026,16.85398]
[1778572188829,36.2,80833.87,0.11,-0.53923,0.00026,16.85597]
[1778572190847,36.2,80838.82,0.11,-0.53795,0.00026,16.86226]
[1778572193791,36.2,80843.36,0.11,-0.53677,0.00026,16.86788]
[1778572198808,36.2,80845.1,0.11,-0.53632,0.00026,16.86999]
[1778572198792,36.2,80849.57,0.11,-0.53517,0.00026,16.87533]
[1778572200722,36.2,80851.33,0.11,-0.53471,0.00026,16.87739]
[1778572200791,36.2,80850.93,0.11,-0.53481,0.00026,16.87694]
[1778572205791,36.21,80849.1,0.11,-0.53527,0.00026,16.87483]
[1778572210607,36.22,80846.85,0.11,-0.53584,0.00026,16.87222]
[1778572210656,36.22,80846.85,0.11,-0.53584,0.00026,16.87222]
[1778572210790,36.22,80846.85,0.11,-0.53584,0.00026,16.87222]
[1778572210876,36.22,80849.38,0.11,-0.53518,0.00026,16.87523]
[1778572212907,36.23,80856.76,0.11,-0.53327,0.00026,16.88374]
[1778572215647,36.24,80860.01,0.11,-0.53243,0.00026,16.88738]
[1778572216658,36.24,80864.14,0.11,-0.53136,0.00026,16.89188]
[1778572217370,36.24,80864.14,0.11,-0.53136,0.00026,16.89188]
[1778572217484,36.24,80864.14,0.11,-0.53136,0.00026,16.89188]
[1778572217663,36.24,80865.05,0.11,-0.53112,0.00026,16.89285]
[1778572218338,36.24,80865.05,0.11,-0.53112,0.00026,16.89285]
[1778572218669,36.24,80871.68,0.11,-0.52941,0.00026,16.89977]
[1778572219675,36.24,80875.14,0.11,-0.52851,0.00026,16.90326]
[1778572220946,36.24,80879.26,0.11,-0.52744,0.00026,16.9073]
[1778572223387,36.24,80880.79,0.11,-0.52705,0.00026,16.90877]
[1778572223888,36.25,80873.82,0.11,-0.52885,0.00026,16.90196]
[1778572228936,36.25,80876.77,0.11,-0.52808,0.00026,16.9049]
[1778572234010,36.26,80877.45,0.11,-0.52791,0.00026,16.89972]
[1778572238954,36.26,80882.73,0.11,-0.52654,0.00026,16.9048]
[1778572239969,36.26,80888.21,0.11,-0.52512,0.00026,16.90985]
[1778572242901,36.27,80894.13,0.11,-0.52359,0.00026,16.91506]
[1778572243076,36.27,80894.13,0.11,-0.52359,0.00026,16.91506]
[1778572243857,36.27,80894.64,0.11,-0.52346,0.00026,16.9155]
[1778572248861,36.27,80892.42,0.11,-0.52403,0.00026,16.91358]
[1778572250951,36.27,80887.52,0.11,-0.5253,0.00026,16.90923]
[1778572254921,36.27,80883.31,0.11,-0.52638,0.00026,16.90535]
[1778572255136,36.27,80883.31,0.11,-0.52638,0.00026,16.90535]
[1778572255200,36.27,80883.31,0.11,-0.52638,0.00026,16.90535]
[1778572255260,36.27,80883.31,0.11,-0.52638,0.00026,16.90535]
[1778572255927,36.27,80887.85,0.11,-0.52521,0.00026,16.90953]
[1778572256934,36.27,80892.17,0.11,-0.5241,0.00026,16.91336]
[1778572258134,36.27,80893.45,0.11,-0.52376,0.00026,16.91447]
[1778572258948,36.27,80894.54,0.11,-0.52348,0.00026,16.91541]
[1778572260962,36.26,80900.39,0.11,-0.52197,0.00026,16.92029]
[1778572261400,36.26,80900.39,0.11,-0.52197,0.00026,16.92029]
[1778572261981,36.26,80908.34,0.11,-0.51992,0.00026,16.92654]
[1778572266989,36.26,80909.87,0.11,-0.51952,0.00026,16.92769]
[1778572272013,36.26,80911.32,0.11,-0.51915,0.00026,16.92876]
[1778572274970,36.25,80907.66,0.11,-0.5201,0.00026,16.92601]
[1778572279980,36.25,80908.73,0.11,-0.51983,0.00026,16.92681]
[1778572280928,36.25,80909.55,0.11,-0.51961,0.00026,16.92743]
[1778572280937,36.25,80909.55,0.11,-0.51961,0.00026,16.92743]
[1778572280980,36.25,80909.55,0.11,-0.51961,0.00026,16.92743]
[1778572280981,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281026,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281190,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281210,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281402,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281420,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281603,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281632,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281814,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281882,36.25,80910.71,0.11,-0.51932,0.00026,16.92829]
[1778572281893,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282017,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282054,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282246,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282264,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282485,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282525,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282747,36.25,80917.72,0.11,-0.5175,0.00026,16.93332]
[1778572282843,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283256,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283258,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283275,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283289,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283388,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283436,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283615,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283882,36.25,80921.54,0.11,-0.51651,0.00026,16.93591]
[1778572283975,36.25,80920.58,0.11,-0.51676,0.00026,16.93527]
[1778572284507,36.25,80920.58,0.11,-0.51676,0.00026,16.93527]
[1778572284588,36.25,80920.6,0.11,-0.51676,0.00026,16.93528]
[1778572286970,36.25,80915.36,0.11,-0.51811,0.00026,16.93166]
[1778572287687,36.25,80915.36,0.11,-0.51811,0.00026,16.93166]
[1778572287939,36.25,80912.36,0.11,-0.51889,0.00026,16.92951]
[1778572292994,36.24,80913.64,0.11,-0.51857,0.00026,16.92457]
[1778572298014,36.24,80915.04,0.11,-0.51821,0.00026,16.92557]
[1778572303059,36.24,80916.15,0.11,-0.51792,0.00026,16.92635]
[1778572306991,36.24,80919.49,0.11,-0.51706,0.00026,16.92866]
[1778572312017,36.23,80920.69,0.11,-0.51675,0.00026,16.92946]
[1778572317069,36.23,80920.28,0.11,-0.51686,0.00026,16.92919]
[1778572322108,36.23,80920.2,0.11,-0.51688,0.00026,16.92913]
[1778572327133,36.22,80922.79,0.11,-0.51621,0.00026,16.93084]
[1778572332159,36.21,80922.8,0.11,-0.51622,0.00026,16.93084]
[1778572337212,36.2,80921.86,0.11,-0.51647,0.00026,16.93021]
[1778572339023,36.2,80914.36,0.11,-0.51841,0.00026,16.92503]
[1778572343004,36.2,80913.74,0.11,-0.51858,0.00026,16.92458]
[1778572343950,36.2,80908.32,0.11,-0.51998,0.00026,16.92056]
[1778572345032,36.2,80908.32,0.11,-0.51998,0.00026,16.92056]
[1778572345078,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345293,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345360,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345501,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345537,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345769,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345803,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572345974,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572346011,36.2,80908.91,0.11,-0.51983,0.00026,16.921]
[1778572346052,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346197,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346256,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346413,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346465,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346725,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346765,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572346976,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572347012,36.2,80909.62,0.11,-0.51965,0.00026,16.92154]
[1778572347021,36.2,80909.12,0.11,-0.51978,0.00026,16.92116]
[1778572347190,36.2,80909.12,0.11,-0.51978,0.00026,16.92116]
[1778572347219,36.2,80909.12,0.11,-0.51978,0.00026,16.92116]
[1778572347223,36.2,80909.12,0.11,-0.51978,0.00026,16.92116]
[1778572347432,36.2,80909.12,0.11,-0.51978,0.00026,16.92116]
[1778572347572,36.2,80909.34,0.11,-0.51972,0.00026,16.92132]
[1778572348292,36.2,80909.34,0.11,-0.51972,0.00026,16.92132]
[1778572348590,36.19,80910.07,0.11,-0.51953,0.00026,16.92187]
[1778572350285,36.19,80910.39,0.11,-0.51945,0.00026,16.92211]
[1778572350980,36.19,80911.21,0.11,-0.51924,0.00026,16.92272]
[1778572355999,36.19,80912.35,0.11,-0.51895,0.00026,16.91769]
[1778572361008,36.18,80913.37,0.11,-0.51869,0.00026,16.91843]
[1778572366029,36.18,80914.77,0.11,-0.51833,0.00026,16.91943]
[1778572366982,36.18,80921.4,0.11,-0.51661,0.00026,16.92401]
[1778572372000,36.18,80923.1,0.11,-0.51617,0.00026,16.92514]
[1778572374019,36.18,80928.62,0.11,-0.51474,0.00026,16.92865]
[1778572377270,36.18,80931.62,0.11,-0.51396,0.00026,16.93046]
[1778572378104,36.18,80930.55,0.11,-0.51424,0.00026,16.92982]
[1778572383141,36.18,80933.29,0.11,-0.51352,0.00026,16.93145]
[1778572388147,36.18,80933.94,0.11,-0.51335,0.00026,16.93183]
[1778572393170,36.19,80933.96,0.11,-0.51335,0.00026,16.93184]
[1778572398187,36.19,80934.4,0.11,-0.51323,0.00026,16.9321]
[1778572403219,36.19,80934.09,0.11,-0.51331,0.00026,16.93192]
[1778572408232,36.19,80933.64,0.11,-0.51343,0.00026,16.93166]
[1778572413237,36.19,80935.26,0.11,-0.51301,0.00026,16.92673]
[1778572417080,36.19,80935.01,0.11,-0.51308,0.00026,16.92659]
[1778572417154,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417213,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417358,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417422,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417583,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417631,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417796,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572417841,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572418033,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572418064,36.19,80934.53,0.11,-0.5132,0.00026,16.92632]
[1778572418102,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418248,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418317,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418473,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418505,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418675,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418712,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572418890,36.19,80929.39,0.11,-0.51454,0.00026,16.92327]
[1778572419071,36.19,80929.41,0.11,-0.51453,0.00026,16.92328]
[1778572421021,36.19,80929.29,0.11,-0.51456,0.00026,16.92321]
[1778572421092,36.19,80929.64,0.11,-0.51447,0.00026,16.92342]
[1778572426124,36.19,80929.58,0.11,-0.51449,0.00026,16.92339]
[1778572427128,36.19,80930.72,0.11,-0.51419,0.00026,16.92408]
[1778572432153,36.19,80931.25,0.11,-0.51406,0.00026,16.92439]
[1778572432166,36.19,80936.41,0.11,-0.51272,0.00026,16.92738]
[1778572434500,36.19,80936.58,0.11,-0.51267,0.00026,16.92748]
[1778572435184,36.19,80927.63,0.11,-0.51499,0.00026,16.92219]
[1778572436129,36.19,80923.75,0.11,-0.516,0.00026,16.91971]
[1778572439183,36.19,80919.98,0.11,-0.51698,0.00026,16.91721]
[1778572439395,36.19,80919.98,0.11,-0.51698,0.00026,16.91721]
[1778572440109,36.19,80917.01,0.11,-0.51775,0.00026,16.91516]
[1778572443162,36.19,80913.31,0.11,-0.51871,0.00026,16.91253]
[1778572444159,36.19,80906.33,0.11,-0.52052,0.00026,16.90729]
[1778572449190,36.2,80904.89,0.11,-0.52089,0.00026,16.90617]
[1778572452105,36.2,80910.45,0.11,-0.51945,0.00026,16.91043]
[1778572457109,36.2,80911.95,0.11,-0.51906,0.00026,16.91154]
[1778572462116,36.19,80915.14,0.11,-0.51823,0.00026,16.91384]
[1778572467149,36.19,80916.9,0.11,-0.51778,0.00026,16.91508]
[1778572472162,36.19,80918.16,0.11,-0.51746,0.00026,16.91009]
[1778572477200,36.18,80917.62,0.11,-0.51761,0.00026,16.90971]
[1778572481157,36.18,80923.22,0.11,-0.51616,0.00026,16.91349]
[1778572483486,36.18,80922.5,0.11,-0.51634,0.00026,16.91301]
[1778572483819,36.18,80922.5,0.11,-0.51634,0.00026,16.91301]
[1778572483866,36.18,80922.5,0.11,-0.51634,0.00026,16.91301]
[1778572483997,36.18,80922.5,0.11,-0.51634,0.00026,16.91301]
[1778572484168,36.18,80922.5,0.11,-0.51634,0.00026,16.91301]
[1778572484236,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484406,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484431,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484648,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484652,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484765,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484888,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572484914,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572485119,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572485153,36.18,80929.71,0.11,-0.51447,0.00026,16.91759]
[1778572485134,36.18,80947.25,0.11,-0.50992,0.00026,16.92717]
[1778572485337,36.18,80947.25,0.11,-0.50992,0.00026,16.92717]
[1778572485357,36.18,80947.25,0.11,-0.50992,0.00026,16.92717]
[1778572485555,36.18,80947.25,0.11,-0.50992,0.00026,16.92717]
[1778572485648,36.18,80947.25,0.11,-0.50992,0.00026,16.92717]
[1778572485917,36.18,80947.77,0.11,-0.50978,0.00026,16.92742]
[1778572488256,36.18,80948.39,0.11,-0.50962,0.00026,16.92771]
[1778572489225,36.18,80945.69,0.11,-0.51032,0.00026,16.9264]
[1778572494139,36.18,80935.65,0.11,-0.51292,0.00026,16.92108]
[1778572495181,36.18,80932.0,0.11,-0.51387,0.00026,16.91897]
[1778572500198,36.18,80931.65,0.11,-0.51397,0.00026,16.91876]
[1778572503145,36.18,80935.99,0.11,-0.51284,0.00026,16.92127]
[1778572508167,36.17,80934.74,0.11,-0.51317,0.00026,16.92055]
[1778572509277,36.17,80930.99,0.11,-0.51414,0.00026,16.91835]
[1778572511284,36.17,80935.88,0.11,-0.51288,0.00026,16.9212]
[1778572516190,36.16,80927.2,0.11,-0.51513,0.00026,16.91602]
[1778572521205,36.16,80926.09,0.11,-0.51543,0.00026,16.91531]
[1778572524190,36.15,80922.96,0.11,-0.51624,0.00026,16.91329]
[1778572524243,36.15,80922.96,0.11,-0.51624,0.00026,16.91329]
[1778572524219,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524329,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524361,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524563,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524572,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524784,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524809,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572524999,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572525037,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572525205,36.15,80923.3,0.11,-0.51615,0.00026,16.91351]
[1778572525248,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525287,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525404,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525461,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525653,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525700,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525950,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572525995,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572526180,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572526206,36.15,80923.29,0.11,-0.51616,0.00026,16.9135]
[1778572526187,36.15,80927.7,0.11,-0.51501,0.00026,16.91632]
[1778572526396,36.15,80927.7,0.11,-0.51501,0.00026,16.91632]
[1778572526449,36.15,80927.7,0.11,-0.51501,0.00026,16.91632]
[1778572526685,36.15,80927.7,0.11,-0.51501,0.00026,16.91632]
[1778572527036,36.15,80927.7,0.11,-0.51501,0.00026,16.91632]
[1778572527137,36.15,80926.63,0.11,-0.51529,0.00026,16.91565]
[1778572532471,36.15,80925.28,0.11,-0.51565,0.00026,16.90893]
[1778572538923,36.15,80925.86,0.11,-0.51549,0.00026,16.9093]
[1778572543958,36.16,80924.02,0.11,-0.51597,0.00026,16.90812]
[1778572548995,36.16,80923.09,0.11,-0.51621,0.00026,16.90751]
[1778572554030,36.16,80924.13,0.11,-0.51594,0.00026,16.90819]
[1778572559613,36.16,80924.3,0.11,-0.5159,0.00026,16.9083]
[1778572565108,36.16,80923.56,0.11,-0.51609,0.00026,16.90782]
[1778572570143,36.16,80923.66,0.11,-0.51606,0.00026,16.90788]
[1778572577192,36.16,80923.8,0.11,-0.51603,0.00026,16.90798]
[1778572582226,36.16,80924.13,0.11,-0.51594,0.00026,16.90819]
[1778572587262,36.16,80924.1,0.11,-0.51595,0.00026,16.90817]
[1778572592297,36.16,80923.52,0.11,-0.51611,0.00026,16.90192]
[1778572597332,36.15,80921.91,0.11,-0.51653,0.00026,16.90085]
[1778572602368,36.15,80921.31,0.11,-0.51669,0.00026,16.90045]
[1778572607404,36.15,80919.17,0.11,-0.51725,0.00026,16.899]
[1778572612439,36.15,80920.7,0.11,-0.51685,0.00026,16.90004]
[1778572620005,36.15,80921.8,0.11,-0.51656,0.00026,16.90078]
[1778572625530,36.15,80922.36,0.11,-0.51642,0.00026,16.90115]
[1778572630567,36.15,80922.53,0.11,-0.51637,0.00026,16.90126]
[1778572635601,36.15,80922.77,0.11,-0.51631,0.00026,16.90142]
[1778572641076,36.14,80925.51,0.11,-0.5156,0.00026,16.90319]
[1778572647173,36.14,80926.46,0.11,-0.51536,0.00026,16.90379]
[1778572652209,36.13,80926.22,0.11,-0.51542,0.00026,16.90363]
[1778572654009,36.13,80930.59,0.11,-0.51429,0.00026,16.90047]
[1778572657793,36.13,80912.93,0.11,-0.51889,0.00026,16.88869]
[1778572658925,36.13,80910.57,0.11,-0.5195,0.00026,16.88694]
[1778572662187,36.13,80909.24,0.11,-0.51985,0.00026,16.88594]
[1778572662381,36.13,80908.29,0.11,-0.5201,0.00026,16.88521]
[1778572667381,36.13,80909.02,0.11,-0.51991,0.00026,16.88576]
[1778572672383,36.13,80909.12,0.11,-0.51988,0.00026,16.88584]
[1778572677404,36.13,80909.58,0.11,-0.51977,0.00026,16.88618]
[1778572681678,36.12,80909.0,0.11,-0.51992,0.00026,16.88574]
[1778572681725,36.12,80909.0,0.11,-0.51992,0.00026,16.88574]
[1778572681929,36.12,80909.0,0.11,-0.51992,0.00026,16.88574]
[1778572683291,36.12,80902.8,0.11,-0.52153,0.00026,16.88089]
[1778572684226,36.12,80898.85,0.11,-0.52256,0.00026,16.87766]
[1778572685038,36.12,80898.85,0.11,-0.52256,0.00026,16.87766]
[1778572685067,36.12,80898.85,0.11,-0.52256,0.00026,16.87766]
[1778572685302,36.12,80894.93,0.11,-0.52358,0.00026,16.87434]
[1778572686370,36.12,80891.71,0.11,-0.52442,0.00026,16.87153]
[1778572687736,36.12,80892.07,0.11,-0.52432,0.00026,16.87185]
[1778572687971,36.12,80892.72,0.11,-0.52415,0.00026,16.87242]
[1778572693404,36.13,80895.29,0.11,-0.52348,0.00026,16.87466]
[1778572697913,36.13,80894.51,0.11,-0.52368,0.00026,16.874]
[1778572698126,36.13,80894.51,0.11,-0.52368,0.00026,16.874]
[1778572698145,36.13,80888.06,0.11,-0.52536,0.00026,16.86828]
[1778572700056,36.13,80881.08,0.11,-0.52717,0.00026,16.86177]
[1778572701915,36.14,80879.24,0.11,-0.52765,0.00026,16.86]
[1778572702069,36.14,80876.72,0.11,-0.5283,0.00026,16.85753]
[1778572705091,36.14,80873.48,0.11,-0.52914,0.00026,16.85429]
[1778572711132,36.15,80874.99,0.11,-0.52875,0.00026,16.84995]
[1778572713143,36.15,80873.03,0.11,-0.52926,0.00026,16.84798]
[1778572713251,36.15,80868.69,0.11,-0.53039,0.00026,16.84351]
[1778572717444,36.16,80865.08,0.11,-0.53132,0.00026,16.8397]
[1778572721202,36.17,80861.84,0.11,-0.53215,0.00026,16.83622]
[1778572724506,36.17,80858.02,0.11,-0.53314,0.00026,16.832]
[1778572730124,36.18,80856.63,0.11,-0.53349,0.00026,16.83047]
[1778572732238,36.18,80855.51,0.11,-0.53378,0.00026,16.82921]
[1778572732280,36.19,80849.71,0.11,-0.53528,0.00026,16.8225]
[1778572733288,36.19,80846.57,0.11,-0.53609,0.00026,16.81876]
[1778572736349,36.19,80844.3,0.11,-0.53667,0.00026,16.81604]
[1778572736431,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572736588,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572736595,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572736791,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572736799,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737002,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737134,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737152,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737226,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737270,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737296,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737325,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737459,36.2,80843.92,0.11,-0.53677,0.00026,16.81559]
[1778572737522,36.2,80841.8,0.11,-0.53732,0.00026,16.81299]
[1778572737640,36.2,80841.8,0.11,-0.53732,0.00026,16.81299]
[1778572737932,36.2,80841.8,0.11,-0.53732,0.00026,16.81299]
[1778572737942,36.2,80841.8,0.11,-0.53732,0.00026,16.81299]
[1778572738323,36.2,80841.86,0.11,-0.5373,0.00026,16.81308]
[1778572739500,36.2,80841.86,0.11,-0.5373,0.00026,16.81308]
[1778572739330,36.2,80833.46,0.11,-0.53947,0.00026,16.80247]
[1778572740005,36.2,80833.46,0.11,-0.53947,0.00026,16.80247]
[1778572740332,36.2,80833.46,0.11,-0.53947,0.00026,16.80247]
[1778572740531,36.21,80834.47,0.11,-0.5392,0.00026,16.80379]
[1778572740531,36.21,80834.47,0.11,-0.5392,0.00026,16.80379]
[1778572740544,36.21,80834.47,0.11,-0.5392,0.00026,16.80379]
[1778572740561,36.21,80834.47,0.11,-0.5392,0.00026,16.80379]
[1778572740668,36.21,80834.47,0.11,-0.5392,0.00026,16.80379]
[1778572741372,36.21,80834.47,0.11,-0.5392,0.00026,16.80379]
[1778572741572,36.21,80827.91,0.11,-0.5409,0.00026,16.7952]
[1778572741741,36.21,80827.91,0.11,-0.5409,0.00026,16.7952]
[1778572742351,36.21,80828.78,0.11,-0.54067,0.00026,16.79637]
[1778572742823,36.21,80828.78,0.11,-0.54067,0.00026,16.79637]
[1778572742832,36.21,80828.78,0.11,-0.54067,0.00026,16.79637]
[1778572743358,36.21,80825.56,0.11,-0.54151,0.00026,16.79206]
[1778572746660,36.22,80825.88,0.11,-0.54141,0.00026,16.79254]
[1778572747387,36.22,80829.14,0.11,-0.54057,0.00026,16.79691]
[1778572747687,36.22,80829.14,0.11,-0.54057,0.00026,16.79691]
[1778572747778,36.22,80829.14,0.11,-0.54057,0.00026,16.79691]
[1778572748393,36.22,80826.5,0.11,-0.54124,0.00026,16.79341]
[1778572753428,36.24,80827.51,0.11,-0.54096,0.00026,16.79486]
[1778572755925,36.25,80829.14,0.11,-0.54053,0.00026,16.79706]
[1778572755927,36.25,80829.14,0.11,-0.54053,0.00026,16.79706]
[1778572755940,36.25,80829.14,0.11,-0.54053,0.00026,16.79706]
[1778572756449,36.25,80830.9,0.11,-0.54007,0.00026,16.7994]
[1778572758463,36.26,80834.87,0.11,-0.53904,0.00026,16.80457]
[1778572761484,36.27,80839.1,0.11,-0.53793,0.00026,16.80998]
[1778572765512,36.28,80842.26,0.11,-0.5371,0.00026,16.81396]
[1778572768533,36.29,80846.03,0.11,-0.53611,0.00026,16.81858]
[1778572771554,36.3,80849.13,0.11,-0.53531,0.00026,16.81642]
[1778572771921,36.3,80849.13,0.11,-0.53531,0.00026,16.81642]
[1778572776589,36.32,80854.16,0.11,-0.53399,0.00026,16.82232]
[1778572781624,36.33,80847.57,0.11,-0.53567,0.00026,16.81472]
[1778572787180,36.35,80847.68,0.11,-0.53563,0.00026,16.81492]
[1778572787189,36.35,80847.68,0.11,-0.53563,0.00026,16.81492]
[1778572787281,36.36,80844.44,0.11,-0.53645,0.00026,16.81108]
[1778572793711,36.38,80846.38,0.11,-0.53593,0.00026,16.81351]
[1778572798747,36.38,80845.34,0.11,-0.53619,0.00026,16.81229]
[1778572799753,36.38,80841.21,0.11,-0.53725,0.00026,16.80728]
[1778572801379,36.38,80841.21,0.11,-0.53725,0.00026,16.80728]
[1778572802869,36.38,80837.61,0.11,-0.53818,0.00026,16.80281]
[1778572800096,36.38,80837.61,0.11,-0.53818,0.00026,16.80281]
[1778572812099,36.38,80837.61,0.11,-0.53818,0.00026,16.80281]
[1778572812109,36.38,80808.61,0.11,-0.54566,0.00026,16.7635]
[1778572812854,36.38,80800.62,0.11,-0.54771,0.00026,16.75163]
[1778572813861,36.38,80813.09,0.11,-0.5445,0.00026,16.76995]
[1778572816906,36.38,80817.81,0.11,-0.54329,0.00026,16.7766]
[1778572819096,36.38,80819.73,0.11,-0.54279,0.00026,16.77926]
[1778572819202,36.38,80814.69,0.11,-0.54409,0.00026,16.77222]
[1778572820921,36.38,80807.99,0.11,-0.54582,0.00026,16.76259]
[1778572822933,36.38,80804.43,0.11,-0.54673,0.00026,16.75734]
[1778572825260,36.38,80824.73,0.11,-0.5415,0.00026,16.78607]
[1778572826962,36.38,80834.37,0.11,-0.53902,0.00026,16.79871]
[1778572832003,36.38,80833.33,0.11,-0.5393,0.00026,16.79147]
[1778572833007,36.38,80828.03,0.11,-0.54067,0.00026,16.78457]
[1778572834021,36.38,80831.1,0.11,-0.53988,0.00026,16.78859]
[1778572834871,36.38,80831.1,0.11,-0.53988,0.00026,16.78859]
[1778572835334,36.38,80849.42,0.11,-0.53515,0.00026,16.81123]
[1778572837043,36.38,80858.3,0.11,-0.53286,0.00026,16.82136]
[1778572840750,36.38,80857.82,0.11,-0.53298,0.00026,16.82083]
[1778572840851,36.38,80857.82,0.11,-0.53298,0.00026,16.82083]
[1778572841066,36.38,80858.51,0.11,-0.5328,0.00026,16.82159]
[1778572842068,36.38,80867.93,0.11,-0.53037,0.00026,16.83171]
[1778572843438,36.38,80867.93,0.11,-0.53037,0.00026,16.83171]
[1778572843514,36.38,80879.86,0.11,-0.52729,0.00026,16.84363]
[1778572845410,36.38,80889.85,0.11,-0.5247,0.00026,16.85284]
[1778572847434,36.38,80889.51,0.11,-0.52479,0.00026,16.85254]
[1778572847533,36.38,80888.46,0.11,-0.52506,0.00026,16.8516]
[1778572848285,36.38,80888.46,0.11,-0.52506,0.00026,16.8516]
[1778572848466,36.38,80888.46,0.11,-0.52506,0.00026,16.8516]
[1778572848567,36.38,80890.07,0.11,-0.52465,0.00026,16.85304]
[1778572850145,36.38,80890.07,0.11,-0.52465,0.00026,16.85304]
[1778572850160,36.38,80890.07,0.11,-0.52465,0.00026,16.85304]
[1778572850216,36.38,80894.85,0.11,-0.52341,0.00026,16.85718]
[1778572851158,36.38,80894.85,0.11,-0.52341,0.00026,16.85719]
[1778572852141,36.39,80899.97,0.11,-0.52208,0.00026,16.86145]
[1778572857175,36.39,80896.39,0.11,-0.52301,0.00026,16.8585]
[1778572862210,36.39,80896.86,0.11,-0.52288,0.00026,16.8589]
[1778572865200,36.39,80899.09,0.11,-0.5223,0.00026,16.86075]
[1778572865368,36.39,80899.09,0.11,-0.5223,0.00026,16.86075]
[1778572865469,36.4,80903.29,0.11,-0.52122,0.00026,16.86414]
[1778572870379,36.4,80903.91,0.11,-0.52106,0.00026,16.86463]
[1778572870478,36.4,80902.9,0.11,-0.52131,0.00026,16.86384]
[1778572873293,36.41,80899.37,0.11,-0.52222,0.00026,16.861]
[1778572878328,36.41,80900.19,0.11,-0.52201,0.00026,16.86168]
[1778572883080,36.41,80898.98,0.11,-0.52232,0.00026,16.86069]
[1778572883362,36.41,80902.42,0.11,-0.52143,0.00026,16.86347]
[1778572885376,36.41,80908.42,0.11,-0.51988,0.00026,16.86812]
[1778572890411,36.42,80907.68,0.11,-0.52006,0.00026,16.86759]
[1778572894439,36.44,80903.69,0.11,-0.52109,0.00026,16.85864]
[1778572894708,36.44,80903.69,0.11,-0.52109,0.00026,16.85864]
[1778572895446,36.44,80904.6,0.11,-0.52085,0.00026,16.85936]
[1778572897460,36.45,80887.96,0.11,-0.52515,0.00026,16.84542]
[1778572898027,36.45,80887.96,0.11,-0.52515,0.00026,16.84542]
[1778572898467,36.45,80887.96,0.11,-0.52514,0.00026,16.84542]
[1778572899476,36.45,80882.52,0.11,-0.52655,0.00026,16.84044]
[1778572901488,36.45,80878.16,0.11,-0.52767,0.00026,16.83631]
[1778572902494,36.47,80857.09,0.11,-0.53308,0.00026,16.81447]
[1778572903501,36.49,80853.38,0.11,-0.53402,0.00026,16.81037]
[1778572904509,36.49,80849.23,0.11,-0.53508,0.00026,16.8056]
[1778572909544,36.55,80850.35,0.11,-0.53473,0.00026,16.80714]
[1778572911558,36.56,80854.24,0.11,-0.53373,0.00026,16.8116]
[1778572912565,36.56,80862.82,0.11,-0.53152,0.00026,16.82103]
[1778572913571,36.56,80866.03,0.11,-0.53069,0.00026,16.82443]
[1778572917600,36.56,80860.85,0.11,-0.53202,0.00026,16.81894]
[1778572920621,36.57,80856.37,0.11,-0.53316,0.00026,16.81405]
[1778572923643,36.58,80852.4,0.11,-0.53418,0.00026,16.8096]
[1778572924650,36.58,80855.67,0.11,-0.53333,0.00026,16.81329]
[1778572927671,36.58,80851.82,0.11,-0.53432,0.00026,16.80896]
[1778572932706,36.59,80849.51,0.11,-0.5349,0.00026,16.80633]
[1778572937741,36.6,80848.63,0.11,-0.53512,0.00026,16.80534]
[1778572942776,36.6,80847.86,0.11,-0.53531,0.00026,16.80446]
[1778572946119,36.6,80852.12,0.11,-0.53421,0.00026,16.8094]
[1778572948818,36.61,80856.07,0.11,-0.5332,0.00026,16.81386]
[1778572953854,36.62,80857.54,0.11,-0.53282,0.00026,16.80962]
[1778572954860,36.62,80859.25,0.11,-0.53238,0.00026,16.8115]
[1778572958888,36.62,80857.74,0.11,-0.53277,0.00026,16.80986]
[1778572963923,36.63,80860.97,0.11,-0.53193,0.00026,16.8134]
[1778572964930,36.63,80864.83,0.11,-0.53094,0.00026,16.81751]
[1778572966260,36.63,80871.63,0.11,-0.52919,0.00026,16.8245]
[1778572971979,36.63,80873.41,0.11,-0.52873,0.00026,16.82628]
[1778572977014,36.63,80872.56,0.11,-0.52895,0.00026,16.82544]
[1778572980049,36.63,80866.92,0.11,-0.5304,0.00026,16.81971]
[1778572984072,36.64,80861.29,0.11,-0.53184,0.00026,16.81378]
[1778572985080,36.64,80861.89,0.11,-0.53168,0.00026,16.81443]
[1778572988100,36.64,80854.71,0.11,-0.53352,0.00026,16.80658]
[1778572993135,36.65,80853.95,0.11,-0.53371,0.00026,16.80576]
[1778572994142,36.65,80847.78,0.11,-0.53529,0.00026,16.79869]
[1778572996474,36.65,80841.86,0.11,-0.53681,0.00026,16.79165]
[1778572998171,36.65,80837.08,0.11,-0.53803,0.00026,16.7858]
[1778573003115,36.66,80836.62,0.11,-0.53814,0.00026,16.78525]
[1778573003232,36.66,80836.62,0.11,-0.53814,0.00026,16.78525]
[1778573003332,36.66,80847.28,0.11,-0.53541,0.00026,16.79814]
[1778573005219,36.66,80847.22,0.11,-0.53542,0.00026,16.79808]
[1778573006544,36.66,80842.82,0.11,-0.53655,0.00026,16.79287]
[1778573012269,36.67,80846.64,0.11,-0.53557,0.00026,16.79153]
[1778573016614,36.67,80847.27,0.11,-0.53541,0.00026,16.79229]
[1778573017304,36.67,80847.27,0.11,-0.53541,0.00026,16.79229]
[1778573021332,36.68,80855.22,0.11,-0.53336,0.00026,16.8014]
[1778573026684,36.68,80852.6,0.11,-0.53403,0.00026,16.79846]
[1778573030395,36.68,80855.83,0.11,-0.5332,0.00026,16.8021]
[1778573035430,36.69,80860.66,0.11,-0.53196,0.00026,16.80739]
[1778573041472,36.69,80863.71,0.11,-0.53118,0.00026,16.81065]
[1778573046825,36.69,80865.65,0.11,-0.53067,0.00026,16.8127]
[1778573049528,36.7,80868.79,0.11,-0.52987,0.00026,16.81595]
[1778573051542,36.7,80864.46,0.11,-0.53097,0.00026,16.81147]
[1778573056577,36.71,80861.9,0.11,-0.53162,0.00026,16.80879]
[1778573061612,36.71,80863.23,0.11,-0.53128,0.00026,16.81022]
[1778573062619,36.71,80866.59,0.11,-0.53042,0.00026,16.81373]
[1778573067654,36.71,80867.0,0.11,-0.53031,0.00026,16.81416]
[1778573072690,36.71,80869.61,0.11,-0.52965,0.00026,16.81093]
[1778573077724,36.71,80872.1,0.11,-0.52901,0.00026,16.81343]
[1778573082760,36.71,80872.37,0.11,-0.52894,0.00026,16.81371]
[1778573087795,36.74,80874.16,0.11,-0.52845,0.00026,16.81558]
[1778573091824,36.75,80857.75,0.11,-0.53265,0.00026,16.79858]
[1778573092829,36.76,80846.56,0.11,-0.53551,0.00026,16.78592]
[1778573094843,36.76,80855.22,0.11,-0.53329,0.00026,16.79581]
[1778573095849,36.76,80858.47,0.11,-0.53245,0.00026,16.79939]
[1778573096857,36.76,80854.7,0.11,-0.53342,0.00026,16.79525]
[1778573097865,36.76,80848.75,0.11,-0.53494,0.00026,16.7885]
[1778573098871,36.77,80845.17,0.11,-0.53585,0.00026,16.78433]
[1778573100430,36.77,80843.94,0.11,-0.53616,0.00026,16.78288]
[1778573101894,36.77,80839.89,0.11,-0.5372,0.00026,16.77803]
[1778573107304,36.76,80839.11,0.11,-0.53741,0.00026,16.77703]
[1778573108931,36.76,80839.11,0.11,-0.53741,0.00026,16.77702]
[1778573108957,36.76,80839.11,0.11,-0.53741,0.00026,16.77702]
[1778573109612,36.76,80839.11,0.11,-0.53741,0.00026,16.77702]
[1778573109633,36.76,80839.11,0.11,-0.53741,0.00026,16.77702]
[1778573109672,36.76,80838.52,0.11,-0.53756,0.00026,16.77628]
[1778573111106,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111237,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111384,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111496,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111564,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111597,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111680,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111771,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111822,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111834,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111851,36.76,80837.16,0.11,-0.53791,0.00026,16.77461]
[1778573111843,36.76,80836.43,0.11,-0.5381,0.00026,16.77369]
[1778573112002,36.76,80836.43,0.11,-0.5381,0.00026,16.77369]
[1778573112042,36.76,80836.43,0.11,-0.5381,0.00026,16.77369]
[1778573112210,36.76,80836.43,0.11,-0.5381,0.00026,16.77369]
[1778573112304,36.76,80836.43,0.11,-0.5381,0.00026,16.77369]
[1778573112475,36.75,80815.83,0.11,-0.54337,0.00026,16.74666]
[1778573113839,36.75,80811.07,0.11,-0.54459,0.00026,16.74]
[1778573117384,36.76,80821.26,0.11,-0.54198,0.00026,16.75408]
[1778573118896,36.75,80822.73,0.11,-0.54161,0.00026,16.75604]
[1778573121760,36.75,80823.31,0.11,-0.54146,0.00026,16.7568]
[1778573121810,36.75,80823.31,0.11,-0.54146,0.00026,16.7568]
[1778573121906,36.75,80825.16,0.11,-0.54099,0.00026,16.75924]
[1778573122762,36.75,80825.16,0.11,-0.54099,0.00026,16.75924]
[1778573122851,36.75,80825.16,0.11,-0.54099,0.00026,16.75924]
[1778573122902,36.75,80825.16,0.11,-0.54099,0.00026,16.75924]
[1778573122840,36.75,80831.89,0.11,-0.53927,0.00026,16.76796]
[1778573123076,36.75,80838.75,0.11,-0.53752,0.00026,16.77652]
[1778573124131,36.75,80843.81,0.11,-0.53622,0.00026,16.78263]
[1778573129166,36.75,80841.04,0.11,-0.53693,0.00026,16.77932]
[1778573134121,36.74,80844.84,0.11,-0.53598,0.00026,16.77793]
[1778573135807,36.74,80844.84,0.11,-0.53598,0.00026,16.77793]
[1778573135908,36.74,80848.32,0.11,-0.53509,0.00026,16.782]
[1778573136928,36.74,80853.77,0.11,-0.53369,0.00026,16.78822]
[1778573138492,36.74,80855.77,0.11,-0.53318,0.00026,16.79045]
[1778573138950,36.74,80857.24,0.11,-0.5328,0.00026,16.79208]
[1778573143971,36.75,80857.26,0.11,-0.53279,0.00026,16.79213]
[1778573146298,36.76,80856.99,0.11,-0.53285,0.00026,16.79185]
[1778573146912,36.76,80858.09,0.11,-0.53257,0.00026,16.79306]
[1778573148908,36.76,80865.59,0.11,-0.53065,0.00026,16.80107]
[1778573150937,36.76,80867.9,0.11,-0.53005,0.00026,16.80346]
[1778573151899,36.76,80861.99,0.11,-0.53156,0.00026,16.79729]
[1778573156899,36.77,80860.1,0.11,-0.53204,0.00026,16.79529]
[1778573159902,36.77,80854.41,0.11,-0.53349,0.00026,16.78907]
[1778573160258,36.77,80854.41,0.11,-0.53349,0.00026,16.78907]
[1778573160279,36.77,80854.41,0.11,-0.53349,0.00026,16.78907]
[1778573160331,36.77,80854.41,0.11,-0.53349,0.00026,16.78907]
[1778573160400,36.77,80854.41,0.11,-0.53349,0.00026,16.78907]
[1778573160433,36.77,80852.62,0.11,-0.53395,0.00026,16.78706]
[1778573162760,36.78,80849.3,0.11,-0.5348,0.00026,16.78328]
[1778573164773,36.78,80849.12,0.11,-0.53484,0.00026,16.78308]
[1778573164970,36.78,80849.12,0.11,-0.53484,0.00026,16.78308]
[1778573164863,36.78,80843.62,0.11,-0.53625,0.00026,16.77665]
[1778573165123,36.78,80843.62,0.11,-0.53625,0.00026,16.77665]
[1778573165172,36.78,80843.62,0.11,-0.53625,0.00026,16.77665]
[1778573165289,36.78,80843.62,0.11,-0.53625,0.00026,16.77665]
[1778573165673,36.78,80833.94,0.11,-0.53872,0.00026,16.76481]
[1778573167762,36.78,80834.16,0.11,-0.53867,0.00026,16.76507]
[1778573168392,36.78,80834.16,0.11,-0.53867,0.00026,16.76507]
[1778573168493,36.78,80836.54,0.11,-0.53806,0.00026,16.76803]
[1778573174405,36.77,80835.8,0.11,-0.53827,0.00026,16.76705]
[1778573177922,36.76,80843.13,0.11,-0.5364,0.00026,16.77596]
[1778573181756,36.75,80841.01,0.11,-0.53695,0.00026,16.77339]
[1778573181771,36.75,80843.37,0.11,-0.53634,0.00026,16.77622]
[1778573183471,36.75,80846.94,0.11,-0.53543,0.00026,16.78042]
[1778573188509,36.74,80849.45,0.11,-0.5348,0.00026,16.78332]
[1778573189744,36.74,80849.45,0.11,-0.5348,0.00026,16.78332]
[1778573189844,36.75,80847.67,0.11,-0.53525,0.00026,16.78127]
[1778573192862,36.75,80851.34,0.11,-0.53432,0.00026,16.7796]
[1778573198039,36.76,80853.51,0.11,-0.53376,0.00026,16.78209]
[1778573199605,36.76,80858.83,0.11,-0.53239,0.00026,16.78798]
[1778573204618,36.77,80857.34,0.11,-0.53277,0.00026,16.78637]
[1778573206005,36.77,80853.07,0.11,-0.53386,0.00026,16.78163]
[1778573208649,36.77,80848.01,0.11,-0.53515,0.00026,16.77585]
[1778573209657,36.77,80842.9,0.11,-0.53646,0.00026,16.76983]
[1778573214691,36.78,80843.19,0.11,-0.53638,0.00026,16.77021]
[1778573218720,36.78,80836.44,0.11,-0.5381,0.00026,16.76202]
[1778573223754,36.79,80838.03,0.11,-0.53768,0.00026,16.76403]
[1778573228789,36.8,80839.75,0.11,-0.53723,0.00026,16.76617]
[1778573233828,36.81,80841.34,0.11,-0.53681,0.00026,16.76813]
[1778573234836,36.81,80850.12,0.11,-0.53457,0.00026,16.77846]
[1778573236853,36.81,80852.23,0.11,-0.53402,0.00026,16.78087]
[1778573241883,36.82,80851.65,0.11,-0.53416,0.00026,16.78025]
[1778573242976,36.82,80855.99,0.11,-0.53305,0.00026,16.78511]
[1778573245841,36.83,80856.2,0.11,-0.53299,0.00026,16.78535]
[1778573245942,36.83,80855.17,0.11,-0.53325,0.00026,16.78422]
[1778573250947,36.83,80856.66,0.11,-0.53287,0.00026,16.78588]
[1778573255982,36.84,80854.32,0.11,-0.53347,0.00026,16.77741]
[1778573256301,36.84,80854.32,0.11,-0.53347,0.00026,16.77741]
[1778573256364,36.84,80854.32,0.11,-0.53347,0.00026,16.77741]
[1778573256989,36.84,80854.7,0.11,-0.53337,0.00026,16.77783]
[1778573257996,36.84,80859.89,0.11,-0.53205,0.00026,16.78351]
[1778573263035,36.84,80860.03,0.11,-0.53201,0.00026,16.78367]
[1778573267060,36.85,80855.77,0.11,-0.53309,0.00026,16.77905]
[1778573272097,36.85,80854.71,0.11,-0.53336,0.00026,16.77789]
[1778573277131,36.85,80854.27,0.11,-0.53347,0.00026,16.77741]
[1778573279795,36.85,80854.27,0.11,-0.53347,0.00026,16.77741]
[1778573279896,36.86,80856.54,0.11,-0.53289,0.00026,16.77993]
[1778573282795,36.86,80857.05,0.11,-0.53276,0.00026,16.78049]
[1778573282896,36.86,80857.68,0.11,-0.53259,0.00026,16.78118]
[1778573288207,36.86,80861.05,0.11,-0.53173,0.00026,16.78483]
[1778573291947,36.86,80864.88,0.11,-0.53075,0.00026,16.78887]
[1778573293242,36.86,80868.23,0.11,-0.52989,0.00026,16.79232]
[1778573298276,36.87,80869.43,0.11,-0.52958,0.00026,16.79354]
[1778573303313,36.87,80869.13,0.11,-0.52965,0.00026,16.79325]
[1778573308348,36.87,80870.92,0.11,-0.52919,0.00026,16.79505]
[1778573313383,36.87,80872.27,0.11,-0.52886,0.00026,16.79049]
[1778573318418,36.88,80871.61,0.11,-0.52903,0.00026,16.78985]
[1778573323454,36.88,80869.22,0.11,-0.52963,0.00026,16.78746]
[1778573328469,36.88,80870.84,0.11,-0.52922,0.00026,16.7891]
[1778573332515,36.88,80864.6,0.11,-0.53081,0.00026,16.78274]
[1778573335072,36.89,80863.69,0.11,-0.53104,0.00026,16.7818]
[1778573335345,36.89,80863.43,0.11,-0.53111,0.00026,16.78153]
[1778573335643,36.89,80863.13,0.11,-0.53118,0.00026,16.78121]
[1778573337072,36.89,80863.13,0.11,-0.53118,0.00026,16.78121]
[1778573337832,36.89,80864.58,0.11,-0.53081,0.00026,16.78273]
[1778573343731,36.89,80866.85,0.11,-0.53023,0.00026,16.78509]
[1778573350023,36.89,80870.14,0.11,-0.52938,0.00026,16.78844]
[1778573351060,36.9,80870.52,0.11,-0.52929,0.00026,16.78882]
[1778573351065,36.9,80871.4,0.11,-0.52906,0.00026,16.7897]
[1778573354097,36.9,80875.7,0.11,-0.52796,0.00026,16.79391]
[1778573359199,36.9,80875.83,0.11,-0.52793,0.00026,16.79404]
[1778573362417,36.9,80876.39,0.11,-0.52778,0.00026,16.79459]
[1778573363171,36.9,80876.53,0.11,-0.52774,0.00026,16.79472]
[1778573368207,36.9,80879.38,0.11,-0.52701,0.00026,16.79743]
[1778573370203,36.91,80883.69,0.11,-0.52591,0.00026,16.80142]
[1778573371157,36.91,80887.11,0.11,-0.52505,0.00026,16.79858]
[1778573375128,36.91,80883.7,0.11,-0.52591,0.00026,16.79554]
[1778573380139,36.91,80884.12,0.11,-0.5258,0.00026,16.79593]
[1778573383104,36.91,80887.82,0.11,-0.52486,0.00026,16.79923]
[1778573388137,36.91,80886.33,0.11,-0.52524,0.00026,16.7979]
[1778573390080,36.91,80882.04,0.11,-0.52634,0.00026,16.79401]
[1778573393154,36.9,80885.35,0.11,-0.5255,0.00026,16.797]
[1778573395179,36.9,80888.56,0.11,-0.52468,0.00026,16.79984]
[1778573400196,36.89,80887.28,0.11,-0.52502,0.00026,16.79869]
[1778573405207,36.88,80888.82,0.11,-0.52463,0.00026,16.80002]
[1778573410211,36.87,80886.3,0.11,-0.52529,0.00026,16.79778]
[1778573410223,36.87,80882.98,0.11,-0.52614,0.00026,16.79477]
[1778573413187,36.87,80879.34,0.11,-0.52707,0.00026,16.7914]
[1778573415217,36.87,80875.39,0.11,-0.52808,0.00026,16.78763]
[1778573420239,36.88,80872.78,0.11,-0.52874,0.00026,16.7851]
[1778573422294,36.88,80867.97,0.11,-0.52997,0.00026,16.78028]
[1778573427351,36.87,80863.95,0.11,-0.531,0.00026,16.77611]
[1778573427660,36.87,80863.95,0.11,-0.531,0.00026,16.77611]
[1778573427666,36.87,80863.95,0.11,-0.531,0.00026,16.77611]
[1778573427742,36.87,80863.95,0.11,-0.531,0.00026,16.77611]
[1778573427791,36.87,80863.95,0.11,-0.531,0.00026,16.77611]
[1778573428257,36.87,80855.24,0.11,-0.53323,0.00026,16.76672]
[1778573430206,36.87,80854.42,0.11,-0.53344,0.00026,16.76581]
[1778573430658,36.87,80854.42,0.11,-0.53344,0.00026,16.76581]
[1778573431219,36.87,80854.75,0.11,-0.53337,0.00026,16.76026]
[1778573436261,36.86,80853.29,0.11,-0.53376,0.00026,16.75859]
[1778573441279,36.85,80853.88,0.11,-0.53361,0.00026,16.75924]
[1778573446328,36.85,80853.32,0.11,-0.53376,0.00026,16.7586]
[1778573451353,36.85,80855.8,0.11,-0.53312,0.00026,16.76136]
[1778573456393,36.85,80855.85,0.11,-0.53311,0.00026,16.7614]
[1778573461435,36.83,80854.78,0.11,-0.5334,0.00026,16.76016]
[1778573464026,36.83,80854.03,0.11,-0.5336,0.00026,16.75931]
[1778573464051,36.83,80854.03,0.11,-0.5336,0.00026,16.75931]
[1778573464089,36.83,80854.03,0.11,-0.5336,0.00026,16.75931]
[1778573464273,36.83,80854.03,0.11,-0.5336,0.00026,16.75931]
[1778573464304,36.83,80854.03,0.11,-0.5336,0.00026,16.75931]
[1778573464304,36.83,80850.91,0.11,-0.5344,0.00026,16.75578]
[1778573464477,36.83,80850.91,0.11,-0.5344,0.00026,16.75578]
[1778573464510,36.83,80846.98,0.11,-0.53541,0.00026,16.75125]
[1778573468021,36.79,80846.65,0.11,-0.53554,0.00026,16.7507]
[1778573468148,36.77,80844.13,0.11,-0.5362,0.00026,16.74766]
[1778573473504,36.75,80845.51,0.11,-0.53588,0.00026,16.74917]
[1778573474643,36.75,80845.51,0.11,-0.53588,0.00026,16.74917]
[1778573475283,36.74,80852.88,0.11,-0.53399,0.00026,16.75768]
[1778573480301,36.74,80851.27,0.11,-0.53441,0.00026,16.75583]
[1778573485330,36.59,80849.04,0.11,-0.53516,0.00026,16.75262]
[1778573490345,36.48,80851.39,0.11,-0.53467,0.00026,16.75489]
[1778573495351,36.44,80850.79,0.11,-0.53489,0.00026,16.7481]
[1778573500374,36.43,80848.93,0.11,-0.53538,0.00026,16.74589]
[1778573505381,36.43,80851.5,0.11,-0.53473,0.00026,16.74885]
[1778573506343,36.43,80856.05,0.11,-0.53355,0.00026,16.75405]
[1778573508136,36.43,80855.99,0.11,-0.53356,0.00026,16.754]
[1778573509852,36.43,80857.26,0.11,-0.53323,0.00026,16.75542]
[1778573511875,36.43,80856.23,0.11,-0.5335,0.00026,16.75427]
[1778573514898,36.43,80857.64,0.11,-0.53313,0.00026,16.75585]
[1778573519911,36.43,80858.4,0.11,-0.53293,0.00026,16.7567]
[1778573524934,36.43,80859.1,0.11,-0.53275,0.00026,16.75748]
[1778573526296,36.43,80855.91,0.11,-0.53358,0.00026,16.75392]
[1778573526984,36.43,80855.91,0.11,-0.53358,0.00026,16.75392]
[1778573528279,36.43,80850.37,0.11,-0.53501,0.00026,16.74756]
[1778573530283,36.43,80850.13,0.11,-0.53508,0.00026,16.74727]
[1778573530327,36.43,80850.13,0.11,-0.53508,0.00026,16.74727]
[1778573530274,36.43,80838.67,0.11,-0.53805,0.00026,16.73342]
[1778573530478,36.43,80838.67,0.11,-0.53805,0.00026,16.73342]
[1778573530507,36.43,80838.67,0.11,-0.53805,0.00026,16.73342]
[1778573531045,36.43,80838.67,0.11,-0.53805,0.00026,16.73342]
[1778573531146,36.43,80835.06,0.11,-0.53898,0.00026,16.72886]
[1778573531943,36.42,80835.16,0.11,-0.53896,0.00026,16.72899]
[1778573532411,36.42,80835.16,0.11,-0.53896,0.00026,16.72899]
[1778573533057,36.42,80835.16,0.11,-0.53896,0.00026,16.72899]
[1778573533159,36.42,80834.77,0.11,-0.53906,0.00026,16.72849]
[1778573534266,36.42,80834.77,0.11,-0.53906,0.00026,16.72849]
[1778573534333,36.42,80834.77,0.11,-0.53906,0.00026,16.72849]
[1778573534368,36.42,80831.66,0.11,-0.53986,0.00026,16.72448]
[1778573534633,36.42,80831.66,0.11,-0.53986,0.00026,16.72448]
[1778573534754,36.42,80831.66,0.11,-0.53986,0.00026,16.72448]
[1778573534873,36.42,80831.66,0.11,-0.53986,0.00026,16.72448]
[1778573534892,36.42,80831.66,0.11,-0.53986,0.00026,16.72448]
[1778573535199,36.42,80831.66,0.11,-0.53986,0.00026,16.72448]
[1778573535353,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573535718,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573535816,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573536019,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573536062,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573536243,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573536270,36.42,80806.56,0.11,-0.54635,0.00026,16.6897]
[1778573536370,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573536437,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573536446,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573536703,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573536738,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573536911,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573536941,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573537116,36.42,80802.02,0.11,-0.54753,0.00026,16.68293]
[1778573537186,36.42,80801.66,0.11,-0.54762,0.00026,16.6824]
[1778573538418,36.42,80803.94,0.11,-0.54703,0.00026,16.68582]
[1778573539004,36.42,80803.94,0.11,-0.54703,0.00026,16.68583]
[1778573544213,36.42,80805.95,0.11,-0.54651,0.00026,16.68881]
[1778573544695,36.42,80806.66,0.11,-0.54632,0.00026,16.68986]
[1778573545364,36.42,80807.57,0.11,-0.54609,0.00026,16.69119]
[1778573550377,36.42,80807.45,0.11,-0.54612,0.00026,16.691]
[1778573552409,36.42,80810.19,0.11,-0.54544,0.00026,16.68905]
[1778573553272,36.42,80813.77,0.11,-0.54451,0.00026,16.69419]
[1778573554163,36.42,80813.77,0.11,-0.54451,0.00026,16.69419]
[1778573554373,36.42,80814.07,0.11,-0.54443,0.00026,16.69461]
[1778573555323,36.42,80814.07,0.11,-0.54443,0.00026,16.69461]
[1778573555388,36.42,80814.34,0.11,-0.54437,0.00026,16.69498]
[1778573557285,36.42,80811.09,0.11,-0.54521,0.00026,16.69033]
[1778573562349,36.38,80812.63,0.11,-0.54486,0.00026,16.6923]
[1778573567376,36.38,80810.31,0.11,-0.54547,0.00026,16.68893]
[1778573567926,36.38,80810.0,0.11,-0.54555,0.00026,16.68847]
[1778573568351,36.38,80813.64,0.11,-0.54461,0.00026,16.69371]
[1778573569215,36.38,80813.64,0.11,-0.54461,0.00026,16.69371]
[1778573569362,36.38,80813.52,0.11,-0.54464,0.00026,16.69353]
[1778573575259,36.37,80812.43,0.11,-0.54493,0.00026,16.69193]
[1778573578293,36.37,80809.63,0.11,-0.54566,0.00026,16.68787]
[1778573578394,36.37,80809.75,0.11,-0.54563,0.00026,16.68804]
[1778573584329,36.36,80805.34,0.11,-0.54677,0.00026,16.68152]
[1778573588354,36.36,80801.02,0.11,-0.5479,0.00026,16.67501]
[1778573588461,36.36,80801.02,0.11,-0.5479,0.00026,16.67501]
[1778573589361,36.36,80794.7,0.11,-0.54953,0.00026,16.66528]
[1778573594398,36.36,80797.35,0.11,-0.54885,0.00026,16.66936]
[1778573598424,36.35,80803.32,0.11,-0.54732,0.00026,16.6784]
[1778573599506,36.35,80803.79,0.11,-0.5472,0.00026,16.67909]
[1778573600366,36.35,80803.79,0.11,-0.5472,0.00026,16.67909]
[1778573600438,36.35,80803.43,0.11,-0.54729,0.00026,16.67855]
[1778573600504,36.35,80803.43,0.11,-0.54729,0.00026,16.67855]
[1778573600536,36.35,80803.43,0.11,-0.54729,0.00026,16.67855]
[1778573601446,36.35,80799.5,0.11,-0.54831,0.00026,16.67258]
[1778573602532,36.34,80798.08,0.11,-0.54868,0.00026,16.67039]
[1778573603460,36.34,80798.63,0.11,-0.54854,0.00026,16.67123]
[1778573608532,36.34,80801.47,0.11,-0.54781,0.00026,16.67553]
[1778573608633,36.34,80803.0,0.11,-0.54742,0.00026,16.67784]
[1778573614536,36.33,80805.03,0.11,-0.54692,0.00026,16.67489]
[1778573619570,36.33,80806.56,0.11,-0.54653,0.00026,16.67714]
[1778573624606,36.32,80807.52,0.11,-0.54629,0.00026,16.67852]
[1778573626025,36.32,80801.88,0.11,-0.54775,0.00026,16.67009]
[1778573631655,36.31,80799.29,0.11,-0.54844,0.00026,16.66605]
[1778573632770,36.31,80799.29,0.11,-0.54844,0.00026,16.66605]
[1778573633088,36.31,80799.2,0.11,-0.54846,0.00026,16.66591]
[1778573638708,36.3,80800.5,0.11,-0.54815,0.00026,16.66778]
[1778573644751,36.29,80798.58,0.11,-0.54865,0.00026,16.66481]
[1778573649786,36.29,80796.93,0.11,-0.54908,0.00026,16.66224]
[1778573654822,36.29,80794.77,0.11,-0.54965,0.00026,16.65885]
[1778573659856,36.28,80794.57,0.11,-0.5497,0.00026,16.65851]
[1778573664892,36.28,80794.27,0.11,-0.54979,0.00026,16.65802]
[1778573665897,36.28,80790.52,0.11,-0.55076,0.00026,16.65207]
[1778573666997,36.28,80790.52,0.11,-0.55076,0.00026,16.65207]
[1778573667098,36.28,80787.14,0.11,-0.55163,0.00026,16.64663]
[1778573668920,36.28,80781.68,0.11,-0.55305,0.00026,16.63766]
[1778573670450,36.28,80781.68,0.11,-0.55305,0.00026,16.63766]
[1778573671525,36.28,80779.95,0.11,-0.55351,0.00026,16.62887]
[1778573676019,36.24,80790.74,0.11,-0.55078,0.00026,16.64616]
[1778573677083,36.24,80790.74,0.11,-0.55078,0.00026,16.64616]
[1778573677184,36.25,80791.73,0.11,-0.55052,0.00026,16.64774]
[1778573677983,36.24,80791.73,0.11,-0.55052,0.00026,16.64774]
[1778573679095,36.24,80791.73,0.11,-0.55052,0.00026,16.64774]
[1778573681935,36.24,80791.95,0.11,-0.55047,0.00026,16.64809]
[1778573683070,36.24,80791.62,0.11,-0.55055,0.00026,16.64756]
[1778573683090,36.24,80791.62,0.11,-0.55055,0.00026,16.64756]
[1778573683140,36.24,80791.62,0.11,-0.55055,0.00026,16.64756]
[1778573683635,36.24,80798.01,0.11,-0.54889,0.00026,16.6576]
[1778573684024,36.24,80798.01,0.11,-0.54889,0.00026,16.65759]
[1778573684830,36.24,80798.01,0.11,-0.54889,0.00026,16.65759]
[1778573687133,36.24,80802.55,0.11,-0.54772,0.00026,16.66454]
[1778573689614,36.24,80802.8,0.11,-0.54766,0.00026,16.6649]
[1778573689643,36.24,80802.8,0.11,-0.54766,0.00026,16.6649]
[1778573690066,36.24,80802.71,0.11,-0.54768,0.00026,16.66476]
[1778573693087,36.24,80806.32,0.11,-0.54675,0.00026,16.67017]
[1778573697118,36.23,80800.89,0.11,-0.54816,0.00026,16.66195]
[1778573698709,36.23,80801.62,0.11,-0.54797,0.00026,16.66306]
[1778573699129,36.23,80801.95,0.11,-0.54789,0.00026,16.66356]
[1778573700538,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573701479,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573701516,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573701536,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573701579,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573701663,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573702022,36.23,80792.52,0.11,-0.55034,0.00026,16.64889]
[1778573702223,36.23,80788.58,0.11,-0.55136,0.00026,16.64257]
[1778573702789,36.23,80788.58,0.11,-0.55136,0.00026,16.64257]
[1778573703423,36.23,80788.58,0.11,-0.55136,0.00026,16.64257]
[1778573703524,36.23,80785.82,0.11,-0.55208,0.00026,16.63808]
[1778573703906,36.23,80785.82,0.11,-0.55208,0.00026,16.63808]
[1778573704259,36.23,80785.82,0.11,-0.55208,0.00026,16.63808]
[1778573704339,36.23,80785.82,0.11,-0.55208,0.00026,16.63808]
[1778573704401,36.23,80785.68,0.11,-0.55212,0.00026,16.63783]
[1778573704844,36.23,80785.68,0.11,-0.55212,0.00026,16.63783]
[1778573705573,36.23,80785.68,0.11,-0.55212,0.00026,16.63782]
[1778573706210,36.23,80781.28,0.11,-0.55326,0.00026,16.63055]
[1778573707080,36.23,80781.28,0.11,-0.55326,0.00026,16.63055]
[1778573707327,36.23,80781.28,0.11,-0.55326,0.00026,16.63055]
[1778573707428,36.23,80784.4,0.11,-0.55245,0.00026,16.63572]
[1778573708205,36.23,80784.4,0.11,-0.55245,0.00026,16.63572]
[1778573709337,36.23,80783.28,0.11,-0.55274,0.00026,16.63387]
[1778573712619,36.23,80783.38,0.11,-0.55272,0.00026,16.63404]
[1778573713259,36.23,80783.89,0.11,-0.55259,0.00026,16.63488]
[1778573714648,36.23,80783.58,0.11,-0.55267,0.00026,16.63437]
[1778573715379,36.23,80786.45,0.11,-0.55192,0.00026,16.63908]
[1778573721315,36.23,80783.43,0.11,-0.55271,0.00026,16.63412]
[1778573722865,36.23,80784.04,0.11,-0.55255,0.00026,16.63513]
[1778573723330,36.23,80784.04,0.11,-0.55255,0.00026,16.63513]
[1778573726528,36.23,80784.49,0.11,-0.55243,0.00026,16.63587]
[1778573726542,36.23,80784.49,0.11,-0.55243,0.00026,16.63587]
[1778573726586,36.23,80780.49,0.11,-0.55347,0.00026,16.62924]
[1778573727121,36.23,80780.49,0.11,-0.55347,0.00026,16.62924]
[1778573727357,36.23,80779.77,0.11,-0.55365,0.00026,16.62803]
[1778573728315,36.23,80779.77,0.11,-0.55365,0.00026,16.62803]
[1778573728547,36.23,80764.62,0.11,-0.55758,0.00026,16.60179]
[1778573728906,36.23,80764.62,0.11,-0.55758,0.00026,16.60179]
[1778573729286,36.23,80764.62,0.11,-0.55758,0.00026,16.60179]
[1778573729678,36.22,80752.32,0.11,-0.56078,0.00026,16.57929]
[1778573729804,36.22,80752.32,0.11,-0.56078,0.00026,16.57929]
[1778573729982,36.22,80752.32,0.11,-0.56078,0.00026,16.57929]
[1778573730223,36.22,80752.32,0.11,-0.56078,0.00026,16.57929]
[1778573730303,36.22,80752.32,0.11,-0.56078,0.00026,16.57929]
[1778573730339,36.22,80752.32,0.11,-0.56078,0.00026,16.57929]
[1778573730438,36.22,80747.53,0.11,-0.56202,0.00026,16.57022]
[1778573730610,36.22,80747.53,0.11,-0.56202,0.00026,16.57022]
[1778573730821,36.22,80747.53,0.11,-0.56202,0.00026,16.57022]
[1778573730943,36.22,80747.53,0.11,-0.56202,0.00026,16.57022]
[1778573731223,36.22,80747.53,0.11,-0.56202,0.00026,16.57022]
[1778573731275,36.22,80747.53,0.11,-0.56202,0.00026,16.57022]
[1778573731479,36.22,80765.24,0.11,-0.55747,0.00026,16.59682]
[1778573732260,36.22,80765.24,0.11,-0.55747,0.00026,16.59682]
[1778573732497,36.22,80765.24,0.11,-0.55747,0.00026,16.59682]
[1778573732393,36.21,80765.24,0.11,-0.55747,0.00026,16.59681]
[1778573732816,36.21,80765.24,0.11,-0.55747,0.00026,16.59681]
[1778573733191,36.21,80765.24,0.11,-0.55747,0.00026,16.59681]
[1778573733401,36.21,80767.64,0.11,-0.55685,0.00026,16.60105]
[1778573734247,36.21,80767.64,0.11,-0.55685,0.00026,16.60105]
[1778573734407,36.21,80765.84,0.11,-0.55732,0.00026,16.59786]
[1778573734635,36.21,80765.84,0.11,-0.55732,0.00026,16.59786]
[1778573734851,36.21,80765.84,0.11,-0.55732,0.00026,16.59786]
[1778573735038,36.21,80765.84,0.11,-0.55732,0.00026,16.59786]
[1778573735089,36.21,80765.84,0.11,-0.55732,0.00026,16.59786]
[1778573735414,36.21,80763.4,0.11,-0.55795,0.00026,16.59349]
[1778573736456,36.21,80763.4,0.11,-0.55795,0.00026,16.59349]
[1778573736524,36.21,80751.47,0.11,-0.56104,0.00026,16.57157]
[1778573736851,36.21,80751.47,0.11,-0.56104,0.00026,16.57157]
[1778573737020,36.21,80751.47,0.11,-0.56104,0.00026,16.57157]
[1778573737528,36.21,80751.47,0.11,-0.56104,0.00026,16.57157]
[1778573737572,36.21,80750.66,0.11,-0.56125,0.00026,16.57004]
[1778573737943,36.21,80750.66,0.11,-0.56125,0.00026,16.57004]
[1778573738251,36.21,80750.66,0.11,-0.56125,0.00026,16.57004]
[1778573738706,36.21,80751.07,0.11,-0.56115,0.00026,16.5708]
[1778573739597,36.21,80744.21,0.11,-0.56293,0.00026,16.55772]
[1778573739988,36.21,80744.21,0.11,-0.56293,0.00026,16.55772]
[1778573740511,36.21,80744.21,0.11,-0.56293,0.00026,16.55772]
[1778573740589,36.21,80744.21,0.11,-0.56293,0.00026,16.55772]
[1778573741456,36.19,80745.02,0.11,-0.56275,0.00026,16.55907]
[1778573743928,36.18,80744.18,0.11,-0.563,0.00026,16.55725]
[1778573744477,36.17,80746.17,0.11,-0.56249,0.00026,16.56106]
[1778573745486,36.17,80752.56,0.11,-0.56083,0.00026,16.57316]
[1778573745909,36.17,80752.56,0.11,-0.56083,0.00026,16.57316]
[1778573746601,36.17,80752.56,0.11,-0.56083,0.00026,16.57316]
[1778573746493,36.17,80752.87,0.11,-0.56076,0.00026,16.57372]
[1778573747498,36.17,80748.78,0.11,-0.56182,0.00026,16.56598]
[1778573748505,36.17,80753.51,0.11,-0.5606,0.00026,16.57487]
[1778573749647,36.17,80754.25,0.11,-0.5604,0.00026,16.57625]
[1778573751161,36.16,80754.15,0.11,-0.56044,0.00026,16.57602]
[1778573751526,36.16,80762.5,0.11,-0.55827,0.00026,16.59132]
[1778573752614,36.16,80771.15,0.11,-0.55603,0.00026,16.60665]
[1778573752624,36.16,80771.15,0.11,-0.55603,0.00026,16.60665]
[1778573752768,36.16,80771.15,0.11,-0.55603,0.00026,16.60665]
[1778573753541,36.16,80771.15,0.11,-0.55603,0.00026,16.60662]
[1778573753855,36.16,80771.15,0.11,-0.55603,0.00026,16.60662]
[1778573754624,36.16,80773.25,0.11,-0.55549,0.00026,16.61025]
[1778573755554,36.15,80771.38,0.11,-0.55598,0.00026,16.60697]
[1778573755661,36.15,80771.38,0.11,-0.55598,0.00026,16.60697]
[1778573756060,36.15,80771.36,0.11,-0.55599,0.00026,16.60691]
[1778573757221,36.15,80771.36,0.11,-0.55599,0.00026,16.60691]
[1778573757568,36.15,80771.54,0.11,-0.55595,0.00026,16.6072]
[1778573760906,36.14,80772.55,0.11,-0.5557,0.00026,16.60888]
[1778573761597,36.14,80772.59,0.11,-0.55569,0.00026,16.60893]
[1778573762220,36.14,80772.59,0.11,-0.55569,0.00026,16.60893]
[1778573762603,36.14,80764.21,0.11,-0.55788,0.00026,16.59411]
[1778573765625,36.13,80759.91,0.11,-0.559,0.00026,16.58625]
[1778573765732,36.13,80759.91,0.11,-0.559,0.00026,16.58625]
[1778573766632,36.13,80760.53,0.11,-0.55885,0.00026,16.58735]
[1778573769657,36.12,80771.97,0.11,-0.55589,0.00026,16.60767]
[1778573770686,36.12,80771.97,0.11,-0.55589,0.00026,16.60767]
[1778573770787,36.12,80766.82,0.11,-0.55723,0.00026,16.59859]
[1778573775696,36.11,80774.73,0.11,-0.55519,0.00026,16.61233]
[1778573776752,36.11,80774.73,0.11,-0.55519,0.00026,16.61233]
[1778573777614,36.11,80774.73,0.11,-0.55519,0.00026,16.61233]
[1778573777623,36.1,80774.3,0.11,-0.55531,0.00026,16.61155]
[1778573782042,36.1,80780.44,0.11,-0.55372,0.00026,16.62194]
[1778573784358,36.09,80789.69,0.11,-0.55133,0.00026,16.63713]
[1778573784789,36.09,80789.69,0.11,-0.55133,0.00026,16.63713]
[1778573785562,36.09,80798.29,0.11,-0.54909,0.00026,16.65081]
[1778573786504,36.09,80798.29,0.11,-0.54909,0.00026,16.65081]
[1778573786638,36.09,80798.29,0.11,-0.54909,0.00026,16.65081]
[1778573786606,36.08,80807.67,0.11,-0.54664,0.00026,16.66511]
[1778573787652,36.08,80806.89,0.11,-0.54685,0.00026,16.66394]
[1778573787871,36.08,80806.89,0.11,-0.54685,0.00026,16.66394]
[1778573788649,36.08,80811.12,0.11,-0.54574,0.00026,16.67021]
[1778573788889,36.08,80811.12,0.11,-0.54574,0.00026,16.67021]
[1778573789541,36.08,80817.41,0.11,-0.5441,0.00026,16.67929]
[1778573790608,36.08,80813.96,0.11,-0.54501,0.00026,16.67433]
[1778573793608,36.08,80816.69,0.11,-0.54432,0.00026,16.67229]
[1778573798648,36.07,80815.91,0.11,-0.54453,0.00026,16.67113]
[1778573801645,36.05,80812.46,0.11,-0.54545,0.00026,16.66603]
[1778573806659,36.05,80813.02,0.11,-0.54531,0.00026,16.66682]
[1778573808656,36.05,80807.34,0.11,-0.5468,0.00026,16.6584]
[1778573809717,36.05,80807.76,0.11,-0.54669,0.00026,16.65902]
[1778573810658,36.05,80807.56,0.11,-0.54675,0.00026,16.65872]
[1778573811957,36.05,80809.78,0.11,-0.54617,0.00026,16.66202]
[1778573812606,36.04,80809.68,0.11,-0.54619,0.00026,16.66187]
[1778573816295,36.04,80811.56,0.11,-0.54571,0.00026,16.66463]
[1778573816308,36.04,80811.56,0.11,-0.54571,0.00026,16.66463]
[1778573817105,36.04,80812.32,0.11,-0.54551,0.00026,16.66574]
[1778573818846,36.04,80812.26,0.11,-0.54552,0.00026,16.66565]
[1778573820254,36.04,80810.59,0.11,-0.54596,0.00026,16.66319]
[1778573820321,36.04,80810.59,0.11,-0.54596,0.00026,16.66319]
[1778573820338,36.04,80813.03,0.11,-0.54532,0.00026,16.66676]
[1778573821630,36.04,80816.17,0.11,-0.5445,0.00026,16.6713]
[1778573822712,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573822762,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573822778,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573822850,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573823028,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573823533,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573823541,36.04,80818.51,0.11,-0.54389,0.00026,16.67463]
[1778573823665,36.04,80825.45,0.11,-0.54208,0.00026,16.68431]
[1778573823974,36.04,80825.45,0.11,-0.54208,0.00026,16.68431]
[1778573824008,36.04,80825.45,0.11,-0.54208,0.00026,16.68431]
[1778573824550,36.04,80825.45,0.11,-0.54208,0.00026,16.68431]
[1778573824580,36.04,80825.45,0.11,-0.54208,0.00026,16.68431]
[1778573824610,36.05,80838.73,0.11,-0.53859,0.00026,16.70191]
[1778573825117,36.05,80838.73,0.11,-0.53859,0.00026,16.70191]
[1778573825592,36.05,80844.13,0.11,-0.53718,0.00026,16.70869]
[1778573829474,36.05,80840.95,0.11,-0.53801,0.00026,16.70472]
[1778573835061,36.0,80842.48,0.11,-0.53767,0.00026,16.7064]
[1778573840144,35.99,80841.75,0.11,-0.53787,0.00026,16.70545]
[1778573843674,35.99,80835.52,0.11,-0.53951,0.00026,16.69747]
[1778573843975,35.99,80835.52,0.11,-0.53951,0.00026,16.69747]
[1778573844069,35.99,80835.52,0.11,-0.53951,0.00026,16.69747]
[1778573844657,35.99,80831.64,0.11,-0.54053,0.00026,16.69235]
[1778573845223,35.99,80831.64,0.11,-0.54053,0.00026,16.69235]
[1778573845564,35.99,80831.64,0.11,-0.54053,0.00026,16.69235]
[1778573845607,35.99,80831.64,0.11,-0.54053,0.00026,16.69235]
[1778573845665,35.99,80828.41,0.11,-0.54137,0.00026,16.68805]
[1778573846273,35.99,80828.41,0.11,-0.54137,0.00026,16.68805]
[1778573846304,35.99,80828.41,0.11,-0.54137,0.00026,16.68805]
[1778573846374,35.98,80827.73,0.11,-0.54157,0.00026,16.68705]
[1778573848538,35.99,80831.96,0.11,-0.54044,0.00026,16.69279]
[1778573854598,35.99,80830.05,0.11,-0.54095,0.00026,16.68434]
[1778573859233,36.0,80832.79,0.11,-0.54022,0.00026,16.68803]
[1778573859309,36.0,80832.79,0.11,-0.54022,0.00026,16.68803]
[1778573859401,36.0,80832.79,0.11,-0.54022,0.00026,16.68803]
[1778573859428,36.0,80832.79,0.11,-0.54022,0.00026,16.68803]
[1778573859502,36.0,80837.73,0.11,-0.53892,0.00026,16.69447]
[1778573860337,36.0,80837.73,0.11,-0.53892,0.00026,16.69447]
[1778573860550,36.0,80841.63,0.11,-0.5379,0.00026,16.69942]
[1778573863490,36.0,80842.61,0.11,-0.53764,0.00026,16.70065]
[1778573863544,36.0,80842.61,0.11,-0.53764,0.00026,16.70065]
[1778573863720,36.0,80842.5,0.11,-0.53767,0.00026,16.70051]
[1778573864850,36.0,80844.9,0.11,-0.53704,0.00026,16.70349]
[1778573864884,36.0,80844.9,0.11,-0.53704,0.00026,16.70349]
[1778573865284,36.0,80844.9,0.11,-0.53704,0.00026,16.70349]
[1778573865344,36.0,80844.9,0.11,-0.53704,0.00026,16.70349]
[1778573866430,36.0,80845.41,0.11,-0.53691,0.00026,16.70411]
[1778573866531,36.0,80845.18,0.11,-0.53697,0.00026,16.70382]
[1778573868450,36.0,80845.12,0.11,-0.53699,0.00026,16.70373]
[1778573868551,35.99,80841.61,0.11,-0.53792,0.00026,16.69935]
[1778573872704,35.99,80842.39,0.11,-0.53772,0.00026,16.70031]
[1778573872462,35.99,80848.28,0.11,-0.53618,0.00026,16.70754]
[1778573872750,35.99,80848.28,0.11,-0.53618,0.00026,16.70754]
[1778573873180,35.99,80848.28,0.11,-0.53618,0.00026,16.70754]
[1778573873220,35.99,80848.28,0.11,-0.53618,0.00026,16.70754]
[1778573873502,35.99,80848.28,0.11,-0.53618,0.00026,16.70754]
[1778573873603,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573874764,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573874804,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573874955,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573875034,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573875093,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573875221,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573875230,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573875275,35.98,80848.43,0.11,-0.53614,0.00026,16.70771]
[1778573875409,35.98,80847.89,0.11,-0.53628,0.00026,16.70705]
[1778573876619,35.98,80847.89,0.11,-0.53628,0.00026,16.70705]
[1778573876635,35.96,80837.54,0.11,-0.53902,0.00026,16.69402]
[1778573877103,35.96,80837.54,0.11,-0.53902,0.00026,16.69402]
[1778573877679,35.96,80837.54,0.11,-0.53902,0.00026,16.69402]
[1778573877736,35.96,80837.54,0.11,-0.53902,0.00026,16.69402]
[1778573877734,35.95,80835.64,0.11,-0.53954,0.00026,16.69147]
[1778573878077,35.95,80835.64,0.11,-0.53954,0.00026,16.69147]
[1778573878126,35.95,80835.64,0.11,-0.53954,0.00026,16.69147]
[1778573878445,35.95,80835.64,0.11,-0.53954,0.00026,16.69147]
[1778573878546,35.93,80835.68,0.11,-0.53955,0.00026,16.69143]
[1778573879566,35.93,80835.68,0.11,-0.53955,0.00026,16.69143]
[1778573879629,35.93,80835.68,0.11,-0.53955,0.00026,16.69143]
[1778573879651,35.93,80835.68,0.11,-0.53955,0.00026,16.69143]
[1778573879740,35.92,80835.02,0.11,-0.53975,0.00026,16.69048]
[1778573879769,35.92,80835.02,0.11,-0.53975,0.00026,16.69048]
[1778573880104,35.92,80835.02,0.11,-0.53975,0.00026,16.69048]
[1778573880187,35.92,80835.02,0.11,-0.53975,0.00026,16.69048]
[1778573880592,35.92,80835.02,0.11,-0.53975,0.00026,16.69048]
[1778573880668,35.92,80835.02,0.11,-0.53975,0.00026,16.69048]
[1778573880652,35.91,80821.6,0.11,-0.54328,0.00026,16.67225]
[1778573881161,35.91,80821.6,0.11,-0.54328,0.00026,16.67225]
[1778573881216,35.91,80821.6,0.11,-0.54328,0.00026,16.67225]
[1778573881726,35.91,80821.6,0.11,-0.54328,0.00026,16.67225]
[1778573881451,35.91,80820.16,0.11,-0.54366,0.00026,16.67022]
[1778573882205,35.91,80820.16,0.11,-0.54366,0.00026,16.67022]
[1778573882243,35.91,80820.16,0.11,-0.54366,0.00026,16.67022]
[1778573882466,35.91,80810.15,0.11,-0.54628,0.00026,16.65567]
[1778573883927,35.91,80809.4,0.11,-0.54649,0.00026,16.65453]
[1778573884345,35.91,80809.4,0.11,-0.54649,0.00026,16.65453]
[1778573884556,35.91,80808.08,0.11,-0.54684,0.00026,16.65253]
[1778573885494,35.91,80808.08,0.11,-0.54684,0.00026,16.65253]
[1778573885595,35.9,80806.93,0.11,-0.54714,0.00026,16.65077]
[1778573889153,35.9,80804.69,0.11,-0.54774,0.00026,16.6473]
[1778573889615,35.89,80808.03,0.11,-0.54687,0.00026,16.65235]
[1778573890110,35.89,80808.03,0.11,-0.54687,0.00026,16.65235]
[1778573890718,35.89,80808.03,0.11,-0.54687,0.00026,16.65235]
[1778573890728,35.89,80808.03,0.11,-0.54687,0.00026,16.65235]
[1778573890516,35.89,80808.03,0.11,-0.54687,0.00026,16.65236]
[1778573891134,35.89,80808.03,0.11,-0.54687,0.00026,16.65236]
[1778573891522,35.89,80799.16,0.11,-0.5492,0.00026,16.63868]
[1778573892612,35.89,80799.16,0.11,-0.5492,0.00026,16.63868]
[1778573892713,35.89,80799.31,0.11,-0.54917,0.00026,16.63889]
[1778573895549,35.89,80802.91,0.11,-0.54823,0.00026,16.64449]
[1778573896665,35.89,80802.91,0.11,-0.54823,0.00026,16.64449]
[1778573896766,35.89,80800.73,0.11,-0.5488,0.00026,16.64111]
[1778573897612,35.89,80800.73,0.11,-0.5488,0.00026,16.64111]
[1778573898510,35.89,80799.73,0.11,-0.54906,0.00026,16.63954]
[1778573899005,35.89,80798.78,0.11,-0.54931,0.00026,16.63805]
[1778573899539,35.89,80798.78,0.11,-0.54931,0.00026,16.63805]
[1778573899640,35.89,80798.73,0.11,-0.54932,0.00026,16.63797]
[1778573901927,35.89,80798.15,0.11,-0.54948,0.00026,16.63706]
[1778573901971,35.89,80798.15,0.11,-0.54948,0.00026,16.63706]
[1778573902598,35.89,80796.54,0.11,-0.5499,0.00026,16.63451]
[1778573905619,35.89,80801.77,0.11,-0.54852,0.00026,16.64273]
[1778573906626,35.89,80805.04,0.11,-0.54766,0.00026,16.64777]
[1778573907730,35.89,80805.04,0.11,-0.54766,0.00026,16.64777]
[1778573908640,35.89,80805.17,0.11,-0.54763,0.00026,16.64795]
[1778573912831,35.88,80807.13,0.11,-0.54714,0.00026,16.64496]
[1778573912888,35.88,80807.13,0.11,-0.54714,0.00026,16.64496]
[1778573913097,35.88,80807.13,0.11,-0.54714,0.00026,16.64496]
[1778573913142,35.88,80807.13,0.11,-0.54714,0.00026,16.64496]
[1778573914735,35.88,80810.15,0.11,-0.54635,0.00026,16.64949]
[1778573914738,35.88,80810.15,0.11,-0.54635,0.00026,16.64949]
[1778573914743,35.88,80810.15,0.11,-0.54635,0.00026,16.64949]
[1778573914753,35.88,80811.27,0.11,-0.54606,0.00026,16.65115]
[1778573914814,35.88,80811.27,0.11,-0.54606,0.00026,16.65115]
[1778573915105,35.88,80811.27,0.11,-0.54606,0.00026,16.65115]
[1778573915197,35.88,80811.27,0.11,-0.54606,0.00026,16.65115]
[1778573915431,35.88,80811.27,0.11,-0.54606,0.00026,16.65115]
[1778573915746,35.88,80811.27,0.11,-0.54606,0.00026,16.65115]
[1778573915690,35.88,80811.5,0.11,-0.546,0.00026,16.65148]
[1778573915835,35.88,80811.5,0.11,-0.546,0.00026,16.65148]
[1778573916226,35.88,80811.5,0.11,-0.546,0.00026,16.65148]
[1778573916280,35.88,80811.5,0.11,-0.546,0.00026,16.65148]
[1778573916732,35.88,80811.5,0.11,-0.546,0.00026,16.65148]
[1778573916758,35.88,80811.5,0.11,-0.546,0.00026,16.65148]
[1778573916696,35.88,80816.81,0.11,-0.5446,0.00026,16.65924]
[1778573917703,35.88,80815.31,0.11,-0.545,0.00026,16.65706]
[1778573922739,35.87,80818.4,0.11,-0.5442,0.00026,16.66148]
[1778573923510,35.87,80818.4,0.11,-0.5442,0.00026,16.66148]
[1778573923745,35.87,80818.93,0.11,-0.54406,0.00026,16.66223]
[1778573924448,35.87,80818.93,0.11,-0.54406,0.00026,16.66223]
[1778573924521,35.87,80818.93,0.11,-0.54406,0.00026,16.66223]
[1778573924783,35.87,80823.66,0.11,-0.54282,0.00026,16.6689]
[1778573926399,35.87,80823.66,0.11,-0.54282,0.00026,16.66889]
[1778573926426,35.87,80823.66,0.11,-0.54282,0.00026,16.66889]
[1778573926766,35.87,80820.41,0.11,-0.54367,0.00026,16.66432]
[1778573931801,35.87,80822.2,0.11,-0.5432,0.00026,16.66685]
[1778573936878,35.87,80825.12,0.11,-0.54244,0.00026,16.67092]
[1778573937949,35.87,80827.44,0.11,-0.54183,0.00026,16.67411]
[1778573938787,35.87,80830.25,0.11,-0.54109,0.00026,16.67793]
[1778573939222,35.87,80830.25,0.11,-0.54109,0.00026,16.67793]
[1778573943372,35.87,80831.2,0.11,-0.54084,0.00026,16.6792]
[1778573943392,35.87,80831.2,0.11,-0.54084,0.00026,16.6792]
[1778573943583,35.86,80833.21,0.11,-0.54031,0.00026,16.68187]
[1778573948738,35.86,80834.57,0.11,-0.53995,0.00026,16.68366]
[1778573950958,35.86,80840.18,0.11,-0.53848,0.00026,16.69093]
[1778573951969,35.86,80840.18,0.11,-0.53848,0.00026,16.69093]
[1778573952295,35.86,80840.94,0.11,-0.53828,0.00026,16.69189]
[1778573953616,35.86,80837.56,0.11,-0.53917,0.00026,16.68756]
[1778573957703,35.86,80838.11,0.11,-0.53902,0.00026,16.68827]
[1778573957746,35.86,80838.11,0.11,-0.53902,0.00026,16.68827]
[1778573957786,35.86,80838.07,0.11,-0.53903,0.00026,16.68822]
[1778573958630,35.86,80838.07,0.11,-0.53903,0.00026,16.68822]
[1778573958660,35.86,80838.07,0.11,-0.53903,0.00026,16.68822]
[1778573958760,35.86,80838.34,0.11,-0.53896,0.00026,16.68857]
[1778573964026,35.86,80837.16,0.11,-0.53927,0.00026,16.68704]
[1778573969064,35.86,80835.89,0.11,-0.53961,0.00026,16.68539]
[1778573972160,35.86,80836.23,0.11,-0.53953,0.00026,16.67989]
[1778573972223,35.86,80836.23,0.11,-0.53953,0.00026,16.67989]
[1778573972307,35.86,80836.1,0.11,-0.53957,0.00026,16.67972]
[1778573973429,35.86,80836.1,0.11,-0.53957,0.00026,16.67972]
[1778573973479,35.86,80836.1,0.11,-0.53957,0.00026,16.67972]
[1778573973751,35.86,80836.1,0.11,-0.53957,0.00026,16.67972]
[1778573973825,35.86,80836.1,0.11,-0.53957,0.00026,16.67972]
[1778573973782,35.86,80838.39,0.11,-0.53896,0.00026,16.68269]
[1778573973862,35.86,80838.39,0.11,-0.53896,0.00026,16.68269]
[1778573973942,35.86,80838.39,0.11,-0.53896,0.00026,16.68269]
[1778573974427,35.86,80838.39,0.11,-0.53896,0.00026,16.68269]
[1778573974475,35.86,80838.39,0.11,-0.53896,0.00026,16.68269]
[1778573974511,35.86,80832.34,0.11,-0.54056,0.00026,16.67475]
[1778573975210,35.86,80832.34,0.11,-0.54056,0.00026,16.67475]
[1778573975312,35.86,80826.2,0.11,-0.54218,0.00026,16.66642]
[1778573980427,35.85,80826.61,0.11,-0.54208,0.00026,16.66694]
[1778573985713,35.84,80827.55,0.11,-0.54185,0.00026,16.66818]
[1778573986362,35.84,80827.06,0.11,-0.54198,0.00026,16.66748]
[1778573986389,35.84,80827.06,0.11,-0.54198,0.00026,16.66748]
[1778573986823,35.84,80826.34,0.11,-0.54217,0.00026,16.66648]
[1778573987045,35.84,80826.34,0.11,-0.54217,0.00026,16.66648]
[1778573987078,35.84,80826.34,0.11,-0.54217,0.00026,16.66648]
[1778573987422,35.83,80825.05,0.11,-0.54252,0.00026,16.66468]
[1778573988197,35.83,80825.05,0.11,-0.54252,0.00026,16.66468]
[1778573988296,35.83,80824.8,0.11,-0.54258,0.00026,16.66432]
[1778573989543,35.83,80824.8,0.11,-0.54258,0.00026,16.66432]
[1778573989586,35.83,80824.8,0.11,-0.54258,0.00026,16.66432]
[1778573989645,35.83,80823.5,0.11,-0.54293,0.00026,16.6625]
[1778573993336,35.83,80826.45,0.11,-0.54215,0.00026,16.66658]
[1778573993529,35.83,80827.09,0.11,-0.54199,0.00026,16.66746]
[1778573999678,35.83,80828.73,0.11,-0.54156,0.00026,16.66968]
[1778574002613,35.82,80831.94,0.11,-0.54072,0.00026,16.67399]
[1778574007773,35.81,80830.18,0.11,-0.5412,0.00026,16.67157]
[1778574011802,35.81,80828.49,0.11,-0.54165,0.00026,16.66924]
[1778574011830,35.81,80828.49,0.11,-0.54165,0.00026,16.66924]
[1778574012366,35.8,80822.51,0.11,-0.54323,0.00026,16.66094]
[1778574013441,35.8,80822.51,0.11,-0.54323,0.00026,16.66094]
[1778574013542,35.8,80820.21,0.11,-0.54384,0.00026,16.65765]
[1778574014588,35.8,80820.21,0.11,-0.54384,0.00026,16.65765]
[1778574014635,35.8,80820.21,0.11,-0.54384,0.00026,16.65765]
[1778574014689,35.8,80820.23,0.11,-0.54384,0.00026,16.65767]
[1778574019978,35.79,80821.02,0.11,-0.54364,0.00026,16.65875]
[1778574020821,35.79,80821.02,0.11,-0.54364,0.00026,16.65875]
[1778574021426,35.79,80820.55,0.11,-0.54377,0.00026,16.65806]
[1778574022701,35.79,80820.55,0.11,-0.54377,0.00026,16.65806]
[1778574022724,35.79,80824.05,0.11,-0.54284,0.00026,16.66299]
[1778574023239,35.79,80824.05,0.11,-0.54284,0.00026,16.66299]
[1778574023796,35.79,80824.59,0.11,-0.5427,0.00026,16.66374]
[1778574024092,35.79,80824.59,0.11,-0.5427,0.00026,16.66374]
[1778574024719,35.79,80824.59,0.11,-0.5427,0.00026,16.66374]
[1778574024820,35.78,80829.1,0.11,-0.54152,0.00026,16.66994]
[1778574025559,35.78,80829.1,0.11,-0.54152,0.00026,16.66994]
[1778574025638,35.78,80829.1,0.11,-0.54152,0.00026,16.66994]
[1778574025660,35.78,80828.61,0.11,-0.54165,0.00026,16.66926]
[1778574028602,35.78,80828.44,0.11,-0.5417,0.00026,16.66901]
[1778574028703,35.78,80828.7,0.11,-0.54163,0.00026,16.66935]
[1778574029987,35.77,80828.7,0.11,-0.54163,0.00026,16.66934]
[1778574030193,35.77,80828.7,0.11,-0.54163,0.00026,16.66934]
[1778574030501,35.77,80834.14,0.11,-0.5402,0.00026,16.67665]
[1778574032505,35.77,80837.38,0.11,-0.53937,0.00026,16.67495]
[1778574033625,35.77,80837.38,0.11,-0.53937,0.00026,16.67495]
[1778574033726,35.77,80838.83,0.11,-0.53898,0.00026,16.67683]
[1778574035609,35.77,80838.99,0.11,-0.53894,0.00026,16.67704]
[1778574035629,35.77,80839.2,0.11,-0.53889,0.00026,16.67731]
[1778574037051,35.77,80839.1,0.11,-0.53891,0.00026,16.67718]
[1778574037539,35.77,80839.24,0.11,-0.53888,0.00026,16.67736]
[1778574041030,35.77,80841.02,0.11,-0.53841,0.00026,16.67964]
[1778574041567,35.77,80841.1,0.11,-0.53838,0.00026,16.67974]
[1778574042953,35.77,80841.2,0.11,-0.53836,0.00026,16.67987]
[1778574043886,35.77,80840.55,0.11,-0.53853,0.00026,16.67904]
[1778574047938,35.77,80841.02,0.11,-0.53841,0.00026,16.67964]
[1778574048615,35.77,80841.61,0.11,-0.53825,0.00026,16.68038]
[1778574049030,35.77,80841.61,0.11,-0.53825,0.00026,16.68038]
[1778574049623,35.76,80842.43,0.11,-0.53804,0.00026,16.68141]
[1778574053649,35.76,80844.75,0.11,-0.53743,0.00026,16.68431]
[1778574053678,35.76,80844.35,0.11,-0.53754,0.00026,16.6838]
[1778574055289,35.76,80844.81,0.11,-0.53742,0.00026,16.68436]
[1778574055672,35.75,80853.11,0.11,-0.53523,0.00026,16.69448]
[1778574056775,35.75,80859.12,0.11,-0.53364,0.00026,16.70149]
[1778574057783,35.75,80859.12,0.11,-0.53364,0.00026,16.70149]
[1778574057885,35.75,80851.88,0.11,-0.53555,0.00026,16.693]
[1778574058791,35.75,80851.88,0.11,-0.53555,0.00026,16.693]
[1778574058892,35.75,80852.84,0.11,-0.5353,0.00026,16.69414]
[1778574062781,35.75,80853.49,0.11,-0.53513,0.00026,16.6949]
[1778574062882,35.75,80851.25,0.11,-0.53573,0.00026,16.69221]
[1778574063827,35.75,80851.25,0.11,-0.53573,0.00026,16.69221]
[1778574063929,35.74,80851.42,0.11,-0.53569,0.00026,16.69241]
[1778574065735,35.74,80856.08,0.11,-0.53446,0.00026,16.69792]
[1778574067525,35.74,80857.01,0.11,-0.53421,0.00026,16.699]
[1778574067752,35.74,80862.56,0.11,-0.53274,0.00026,16.70533]
[1778574072795,35.73,80862.16,0.11,-0.53285,0.00026,16.70486]
[1778574076428,35.73,80861.33,0.11,-0.53308,0.00026,16.70392]
[1778574076819,35.73,80863.12,0.11,-0.5326,0.00026,16.70593]
[1778574077548,35.73,80863.12,0.11,-0.5326,0.00026,16.70593]
[1778574077822,35.73,80863.68,0.11,-0.53246,0.00026,16.70655]
[1778574080934,35.73,80863.01,0.11,-0.53263,0.00026,16.7058]
[1778574080949,35.73,80862.62,0.11,-0.53274,0.00026,16.70535]
[1778574081859,35.73,80862.62,0.11,-0.53274,0.00026,16.70535]
[1778574081881,35.73,80862.62,0.11,-0.53274,0.00026,16.70535]
[1778574081918,35.73,80853.59,0.11,-0.53513,0.00026,16.69493]
[1778574082567,35.73,80853.59,0.11,-0.53513,0.00026,16.69493]
[1778574082860,35.73,80853.1,0.11,-0.53526,0.00026,16.69435]
[1778574083215,35.73,80853.1,0.11,-0.53526,0.00026,16.69435]
[1778574083910,35.73,80853.1,0.11,-0.53526,0.00026,16.69435]
[1778574083909,35.73,80842.17,0.11,-0.53815,0.00026,16.68089]
[1778574084458,35.73,80842.17,0.11,-0.53815,0.00026,16.68089]
[1778574084971,35.73,80842.17,0.11,-0.53815,0.00026,16.68089]
[1778574084872,35.73,80842.05,0.11,-0.53819,0.00026,16.68074]
[1778574085880,35.73,80841.89,0.11,-0.53823,0.00026,16.68054]
[1778574089012,35.73,80844.64,0.11,-0.5375,0.00026,16.684]
[1778574089910,35.73,80845.2,0.11,-0.53735,0.00026,16.6847]
[1778574091923,35.73,80849.69,0.11,-0.53618,0.00026,16.6843]
[1778574096958,35.72,80847.8,0.11,-0.53669,0.00026,16.68197]
[1778574102001,35.72,80849.91,0.11,-0.53613,0.00026,16.68453]
[1778574107025,35.72,80848.85,0.11,-0.53641,0.00026,16.68323]
[1778574112478,35.71,80847.83,0.11,-0.53669,0.00026,16.68196]
[1778574119633,35.71,80848.94,0.11,-0.5364,0.00026,16.68332]
[1778574121152,35.71,80848.34,0.11,-0.53656,0.00026,16.68258]
[1778574121936,35.71,80850.56,0.11,-0.53597,0.00026,16.68529]
[1778574127168,35.71,80849.28,0.11,-0.53631,0.00026,16.68372]
[1778574129874,35.71,80845.38,0.11,-0.53735,0.00026,16.67889]
[1778574131302,35.71,80843.65,0.11,-0.53781,0.00026,16.67671]
[1778574131403,35.71,80842.49,0.11,-0.53811,0.00026,16.67525]
[1778574134861,35.7,80843.82,0.11,-0.53777,0.00026,16.67691]
[1778574134966,35.7,80843.82,0.11,-0.53777,0.00026,16.67691]
[1778574134962,35.7,80844.24,0.11,-0.53766,0.00026,16.67743]
[1778574136019,35.7,80846.02,0.11,-0.53719,0.00026,16.67965]
[1778574141019,35.69,80847.69,0.11,-0.53675,0.00027,16.68169]
[1778574141271,35.69,80848.12,0.11,-0.53664,0.00027,16.68221]
[1778574142278,35.69,80853.11,0.11,-0.53532,0.00027,16.68825]
[1778574143391,35.69,80853.11,0.11,-0.53532,0.00027,16.68825]
[1778574143492,35.69,80853.98,0.11,-0.53509,0.00027,16.68927]
[1778574144588,35.69,80857.16,0.11,-0.53425,0.00027,16.69301]
[1778574145486,35.69,80857.16,0.11,-0.53425,0.00027,16.69301]
[1778574145541,35.69,80857.58,0.11,-0.53414,0.00027,16.6935]
[1778574149839,35.68,80858.5,0.11,-0.5339,0.00027,16.69455]
[1778574149920,35.68,80857.86,0.11,-0.53407,0.00027,16.69381]
[1778574152539,35.68,80857.74,0.11,-0.53411,0.00027,16.68773]
[1778574152640,35.68,80860.26,0.11,-0.53345,0.00027,16.69062]
[1778574158445,35.68,80862.88,0.11,-0.53276,0.00027,16.69358]
[1778574159504,35.68,80864.1,0.11,-0.53243,0.00027,16.69494]
[1778574159606,35.68,80864.64,0.11,-0.53229,0.00027,16.69553]
[1778574160578,35.68,80864.64,0.11,-0.53229,0.00027,16.69553]
[1778574160766,35.67,80864.9,0.11,-0.53222,0.00027,16.69582]
[1778574161497,35.67,80864.9,0.11,-0.53222,0.00027,16.69582]
[1778574161515,35.67,80871.88,0.11,-0.53037,0.00027,16.70337]
[1778574162522,35.67,80871.88,0.11,-0.53037,0.00027,16.70337]
[1778574163534,35.67,80872.14,0.11,-0.5303,0.00027,16.70364]
[1778574163635,35.67,80872.79,0.11,-0.53013,0.00027,16.70432]
[1778574169241,35.66,80874.26,0.11,-0.52975,0.00027,16.70583]
[1778574170499,35.66,80874.4,0.11,-0.52971,0.00027,16.70597]
[1778574170580,35.66,80873.41,0.11,-0.52998,0.00027,16.70494]
[1778574174610,35.66,80871.31,0.11,-0.53054,0.00027,16.70271]
[1778574174711,35.66,80870.07,0.11,-0.53087,0.00027,16.70139]
[1778574181552,35.65,80865.52,0.11,-0.53209,0.00027,16.69641]
[1778574186588,35.64,80862.63,0.11,-0.53286,0.00027,16.69316]
[1778574187121,35.64,80862.63,0.11,-0.53286,0.00027,16.69316]
[1778574187939,35.64,80857.91,0.11,-0.53411,0.00027,16.68776]
[1778574188706,35.64,80857.91,0.11,-0.53411,0.00027,16.68776]
[1778574188807,35.64,80857.52,0.11,-0.53422,0.00027,16.6873]
[1778574192611,35.64,80856.99,0.11,-0.53436,0.00027,16.68667]
[1778574198115,35.64,80856.04,0.11,-0.53462,0.00027,16.68554]
[1778574202737,35.63,80855.19,0.11,-0.53485,0.00027,16.68452]
[1778574202798,35.63,80855.19,0.11,-0.53485,0.00027,16.68452]
[1778574202868,35.63,80854.61,0.11,-0.53501,0.00027,16.68382]
[1778574204726,35.63,80855.47,0.11,-0.53478,0.00027,16.68484]
[1778574204798,35.63,80855.47,0.11,-0.53478,0.00027,16.68484]
[1778574204900,35.63,80858.98,0.11,-0.53385,0.00027,16.68893]
[1778574207226,35.62,80860.94,0.11,-0.53333,0.00027,16.69117]
[1778574207330,35.62,80860.94,0.11,-0.53333,0.00027,16.69117]
[1778574207735,35.62,80860.9,0.11,-0.53334,0.00027,16.69112]
[1778574208954,35.62,80860.9,0.11,-0.53334,0.00027,16.69112]
[1778574208998,35.62,80860.9,0.11,-0.53334,0.00027,16.69112]
[1778574209016,35.62,80863.57,0.11,-0.53264,0.00027,16.69413]
[1778574209858,35.62,80863.57,0.11,-0.53264,0.00027,16.69413]
[1778574210080,35.62,80862.09,0.11,-0.53303,0.00027,16.69246]
[1778574211043,35.62,80862.09,0.11,-0.53303,0.00027,16.69246]
[1778574211099,35.62,80862.09,0.11,-0.53303,0.00027,16.69246]
[1778574211630,35.62,80862.57,0.11,-0.53292,0.00027,16.68705]
[1778574211783,35.62,80862.57,0.11,-0.53292,0.00027,16.68705]
[1778574211884,35.62,80869.41,0.11,-0.5311,0.00027,16.69459]
[1778574212716,35.62,80869.41,0.11,-0.5311,0.00027,16.69459]
[1778574212796,35.62,80869.41,0.11,-0.5311,0.00027,16.69459]
[1778574212817,35.61,80874.02,0.11,-0.52988,0.00027,16.69948]
[1778574213882,35.61,80874.02,0.11,-0.52988,0.00027,16.69948]
[1778574213983,35.61,80873.64,0.11,-0.52998,0.00027,16.69908]
[1778574215849,35.61,80873.59,0.11,-0.52999,0.00027,16.69902]
[1778574215930,35.61,80873.59,0.11,-0.52999,0.00027,16.69902]
[1778574216031,35.61,80874.52,0.11,-0.52975,0.00027,16.69999]
[1778574221452,35.61,80873.76,0.11,-0.52995,0.00027,16.69918]
[1778574221833,35.61,80877.43,0.11,-0.52898,0.00027,16.70297]
[1778574224974,35.6,80880.58,0.11,-0.52814,0.00027,16.70614]
[1778574225075,35.6,80884.67,0.11,-0.52705,0.00027,16.71014]
[1778574225977,35.6,80884.67,0.11,-0.52705,0.00027,16.71014]
[1778574226133,35.6,80884.67,0.11,-0.52705,0.00027,16.71014]
[1778574226037,35.6,80885.21,0.11,-0.52691,0.00027,16.71066]
[1778574226187,35.6,80885.21,0.11,-0.52691,0.00027,16.71066]
[1778574226231,35.6,80885.21,0.11,-0.52691,0.00027,16.71066]
[1778574226936,35.6,80885.21,0.11,-0.52691,0.00027,16.71066]
[1778574226999,35.6,80885.21,0.11,-0.52691,0.00027,16.71066]
[1778574227099,35.6,80891.67,0.11,-0.52519,0.00027,16.71672]
[1778574227367,35.6,80891.67,0.11,-0.52519,0.00027,16.71672]
[1778574227399,35.6,80891.67,0.11,-0.52519,0.00027,16.71672]
[1778574227875,35.6,80891.93,0.11,-0.52512,0.00027,16.71695]
[1778574228587,35.6,80891.93,0.11,-0.52512,0.00027,16.71695]
[1778574228617,35.6,80891.93,0.11,-0.52512,0.00027,16.71695]
[1778574228863,35.6,80891.93,0.11,-0.52512,0.00027,16.71695]
[1778574228965,35.6,80892.92,0.11,-0.52486,0.00027,16.71785]
[1778574232102,35.6,80895.46,0.11,-0.52418,0.00027,16.72012]
[1778574232119,35.6,80895.75,0.11,-0.5241,0.00027,16.72038]
[1778574232214,35.6,80895.75,0.11,-0.5241,0.00027,16.72038]
[1778574234058,35.6,80896.2,0.11,-0.52398,0.00027,16.72077]
[1778574234215,35.6,80896.19,0.11,-0.52399,0.00027,16.72077]
[1778574234480,35.6,80896.19,0.11,-0.52399,0.00027,16.72077]
[1778574234541,35.6,80896.19,0.11,-0.52399,0.00027,16.72077]
[1778574235066,35.6,80896.19,0.11,-0.52399,0.00027,16.72077]
[1778574235144,35.6,80888.45,0.11,-0.52605,0.00027,16.71373]
[1778574235488,35.6,80888.45,0.11,-0.52605,0.00027,16.71373]
[1778574235586,35.6,80888.45,0.11,-0.52605,0.00027,16.71373]
[1778574236036,35.6,80888.45,0.11,-0.52605,0.00027,16.71373]
[1778574236137,35.6,80888.48,0.11,-0.52604,0.00027,16.71376]
[1778574241973,35.57,80889.12,0.11,-0.5259,0.00027,16.71428]
[1778574245756,35.56,80891.44,0.11,-0.52529,0.00027,16.71639]
[1778574246110,35.53,80891.27,0.11,-0.52536,0.00027,16.71617]
[1778574248837,35.48,80890.94,0.11,-0.5255,0.00027,16.71575]
[1778574248912,35.48,80890.94,0.11,-0.5255,0.00027,16.71575]
[1778574249027,35.46,80891.21,0.11,-0.52545,0.00027,16.71593]
[1778574249216,35.46,80891.21,0.11,-0.52545,0.00027,16.71593]
[1778574249277,35.46,80891.21,0.11,-0.52545,0.00027,16.71593]
[1778574249666,35.46,80891.21,0.11,-0.52545,0.00027,16.71593]
[1778574249747,35.46,80891.21,0.11,-0.52545,0.00027,16.71593]
[1778574251144,35.41,80885.71,0.11,-0.52697,0.00027,16.7106]
[1778574252153,35.41,80885.71,0.11,-0.52697,0.00027,16.7106]
[1778574253055,35.35,80886.18,0.11,-0.52689,0.00027,16.71091]
[1778574253561,35.35,80886.18,0.11,-0.52689,0.00027,16.71091]
[1778574253638,35.35,80886.18,0.11,-0.52689,0.00027,16.71091]
[1778574255068,35.35,80882.19,0.11,-0.52796,0.00027,16.70699]
[1778574255585,35.35,80882.19,0.11,-0.52796,0.00027,16.70699]
[1778574256076,35.35,80875.4,0.11,-0.52978,0.00027,16.70005]
[1778574256680,35.35,80875.4,0.11,-0.52978,0.00027,16.70005]
[1778574257084,35.35,80869.19,0.11,-0.53145,0.00027,16.6934]
[1778574257680,35.35,80869.19,0.11,-0.53145,0.00027,16.6934]
[1778574258091,35.35,80868.49,0.11,-0.53164,0.00027,16.69262]
[1778574261110,35.34,80865.3,0.11,-0.5325,0.00027,16.68906]
[1778574266145,35.33,80862.84,0.11,-0.53317,0.00027,16.68624]
[1778574269270,35.33,80861.33,0.11,-0.53358,0.00027,16.68449]
[1778574270173,35.33,80861.08,0.11,-0.53365,0.00027,16.68419]
[1778574275518,35.32,80858.6,0.11,-0.53433,0.00027,16.67533]
[1778574280931,35.31,80857.1,0.11,-0.53475,0.00027,16.67352]
[1778574286640,35.31,80856.3,0.11,-0.53497,0.00027,16.67254]
[1778574286953,35.31,80856.3,0.11,-0.53497,0.00027,16.67254]
[1778574287043,35.31,80856.3,0.11,-0.53497,0.00027,16.67254]
[1778574287090,35.3,80856.24,0.11,-0.53499,0.00027,16.67246]
[1778574287839,35.3,80856.24,0.11,-0.53499,0.00027,16.67246]
[1778574287944,35.3,80856.24,0.11,-0.53499,0.00027,16.67246]
[1778574288035,35.3,80848.58,0.11,-0.53705,0.00027,16.66307]
[1778574288867,35.3,80848.58,0.11,-0.53705,0.00027,16.66307]
[1778574288968,35.3,80847.36,0.11,-0.53738,0.00027,16.66153]
[1778574289858,35.3,80847.36,0.11,-0.53738,0.00027,16.66153]
[1778574289931,35.3,80847.36,0.11,-0.53738,0.00027,16.66153]
[1778574290032,35.3,80847.1,0.11,-0.53745,0.00027,16.66119]
[1778574295933,35.29,80847.49,0.11,-0.53735,0.00027,16.66164]
[1778574296460,35.29,80847.14,0.11,-0.53745,0.00027,16.66118]
[1778574296539,35.29,80847.14,0.11,-0.53745,0.00027,16.66118]
[1778574296546,35.29,80847.14,0.11,-0.53745,0.00027,16.66118]
[1778574296763,35.29,80847.14,0.11,-0.53745,0.00027,16.66118]
[1778574296949,35.29,80847.14,0.11,-0.53745,0.00027,16.66118]
[1778574296982,35.28,80847.6,0.11,-0.53733,0.00027,16.66175]
[1778574298088,35.28,80847.6,0.11,-0.53733,0.00027,16.66175]
[1778574298165,35.28,80847.6,0.11,-0.53733,0.00027,16.66175]
[1778574298117,35.28,80832.96,0.11,-0.54126,0.00027,16.64248]
[1778574299050,35.28,80832.96,0.11,-0.54126,0.00027,16.64248]
[1778574299152,35.28,80832.54,0.11,-0.54138,0.00027,16.64189]
[1778574300229,35.28,80833.58,0.11,-0.5411,0.00027,16.64331]
[1778574300348,35.28,80833.58,0.11,-0.5411,0.00027,16.64331]
[1778574300450,35.28,80833.58,0.11,-0.5411,0.00027,16.64331]
[1778574300845,35.28,80830.28,0.11,-0.54198,0.00027,16.63876]
[1778574301462,35.28,80830.28,0.11,-0.54198,0.00027,16.63876]
[1778574301966,35.28,80830.91,0.11,-0.54182,0.00027,16.63961]
[1778574304203,35.28,80830.39,0.11,-0.54196,0.00027,16.63889]
[1778574304305,35.28,80831.96,0.11,-0.54154,0.00027,16.64106]
[1778574305094,35.28,80829.34,0.11,-0.54224,0.00027,16.63742]
[1778574307135,35.27,80826.15,0.11,-0.5431,0.00027,16.63291]
[1778574309188,35.27,80819.53,0.11,-0.54488,0.00027,16.62331]
[1778574309464,35.27,80819.53,0.11,-0.54488,0.00027,16.62331]
[1778574309565,35.27,80816.48,0.11,-0.54569,0.00027,16.61878]
[1778574311861,35.27,80815.76,0.11,-0.54589,0.00027,16.61768]
[1778574315798,35.26,80816.73,0.11,-0.54564,0.00027,16.61911]
[1778574315835,35.26,80816.73,0.11,-0.54564,0.00027,16.61911]
[1778574315899,35.26,80817.03,0.11,-0.54556,0.00027,16.61953]
[1778574321532,35.25,80820.82,0.11,-0.54456,0.00027,16.62509]
[1778574326567,35.25,80822.37,0.11,-0.54415,0.00027,16.62731]
[1778574331750,35.25,80820.65,0.11,-0.54461,0.00027,16.62478]
[1778574331810,35.24,80815.61,0.11,-0.54599,0.00027,16.61132]
[1778574334522,35.24,80815.48,0.11,-0.54602,0.00027,16.61111]
[1778574334590,35.24,80815.48,0.11,-0.54602,0.00027,16.61111]
[1778574334984,35.24,80817.08,0.11,-0.5456,0.00027,16.61349]
[1778574337874,35.23,80820.15,0.11,-0.54479,0.00027,16.61798]
[1778574341303,35.22,80821.93,0.11,-0.54433,0.00027,16.62052]
[1778574342263,35.22,80813.92,0.11,-0.54648,0.00027,16.60857]
[1778574342757,35.22,80813.92,0.11,-0.54648,0.00027,16.60857]
[1778574342858,35.22,80811.03,0.11,-0.54726,0.00027,16.60413]
[1778574343716,35.22,80811.03,0.11,-0.54726,0.00027,16.60413]
[1778574343849,35.22,80811.03,0.11,-0.54726,0.00027,16.60413]
[1778574343875,35.21,80811.13,0.11,-0.54724,0.00027,16.60426]
[1778574344293,35.21,80811.13,0.11,-0.54724,0.00027,16.60426]
[1778574345558,35.21,80810.9,0.11,-0.5473,0.00027,16.60391]
[1778574346293,35.21,80811.23,0.11,-0.54721,0.00027,16.60439]
[1778574346336,35.21,80811.23,0.11,-0.54721,0.00027,16.60439]
[1778574346707,35.21,80811.23,0.11,-0.54721,0.00027,16.60439]
[1778574352015,35.21,80813.15,0.11,-0.5467,0.00027,16.60731]
[1778574357785,35.2,80812.08,0.11,-0.54701,0.00027,16.60559]
[1778574362820,35.19,80812.32,0.11,-0.54695,0.00027,16.60591]
[1778574365187,35.19,80812.79,0.11,-0.54683,0.00027,16.60662]
[1778574365255,35.19,80812.79,0.11,-0.54683,0.00027,16.60662]
[1778574365288,35.19,80811.35,0.11,-0.54722,0.00027,16.60439]
[1778574366241,35.19,80811.35,0.11,-0.54722,0.00027,16.60439]
[1778574366329,35.18,80812.89,0.11,-0.54681,0.00027,16.60674]
[1778574367067,35.18,80819.75,0.11,-0.54497,0.00027,16.61705]
[1778574367969,35.18,80819.75,0.11,-0.54497,0.00027,16.61705]
[1778574368071,35.18,80822.85,0.11,-0.54414,0.00027,16.62159]
[1778574368718,35.18,80822.85,0.11,-0.54414,0.00027,16.62159]
[1778574368833,35.18,80822.85,0.11,-0.54414,0.00027,16.62159]
[1778574369255,35.18,80822.85,0.11,-0.54414,0.00027,16.62159]
[1778574368894,35.18,80824.63,0.11,-0.54366,0.00027,16.62417]
[1778574369319,35.18,80824.63,0.11,-0.54366,0.00027,16.62417]
[1778574369771,35.18,80824.63,0.11,-0.54366,0.00027,16.62417]
[1778574369873,35.18,80828.15,0.11,-0.54271,0.00027,16.62919]
[1778574370585,35.18,80828.15,0.11,-0.54271,0.00027,16.62919]
[1778574370609,35.18,80828.15,0.11,-0.54271,0.00027,16.62919]
[1778574371134,35.18,80828.15,0.11,-0.54271,0.00027,16.62919]
[1778574371152,35.18,80828.15,0.11,-0.54271,0.00027,16.62919]
[1778574374567,35.17,80829.4,0.11,-0.54239,0.00027,16.63088]
[1778574374621,35.17,80829.4,0.11,-0.54239,0.00027,16.63088]
[1778574374911,35.14,80829.73,0.11,-0.54235,0.00027,16.63115]
[1778574375743,35.14,80829.73,0.11,-0.54235,0.00027,16.63115]
[1778574375774,35.14,80829.73,0.11,-0.54235,0.00027,16.63115]
[1778574376234,35.11,80834.35,0.11,-0.54114,0.00027,16.63739]
[1778574376927,35.11,80834.35,0.11,-0.54114,0.00027,16.63739]
[1778574377028,35.08,80833.2,0.11,-0.54149,0.00027,16.63564]
[1778574381940,34.97,80832.85,0.11,-0.54174,0.00027,16.6345]
[1778574382277,34.95,80834.56,0.11,-0.54131,0.00027,16.63672]
[1778574382388,34.95,80834.56,0.11,-0.54131,0.00027,16.63672]
[1778574382423,34.95,80834.56,0.11,-0.54131,0.00027,16.63672]
[1778574383045,34.95,80834.56,0.11,-0.54131,0.00027,16.63672]
[1778574383147,34.92,80839.87,0.11,-0.5399,0.00027,16.64382]
[1778574387997,34.83,80842.45,0.11,-0.53933,0.00027,16.64674]
[1778574389008,34.83,80842.45,0.11,-0.53933,0.00027,16.64674]
[1778574389109,34.81,80845.19,0.11,-0.53861,0.00027,16.65026]
[1778574390600,34.79,80845.06,0.11,-0.53866,0.00027,16.65001]
[1778574390647,34.79,80845.06,0.11,-0.53866,0.00027,16.65001]
[1778574391017,34.78,80845.06,0.11,-0.5387,0.00027,16.64397]
[1778574392024,34.78,80851.29,0.11,-0.53701,0.00027,16.65201]
[1778574392976,34.78,80851.29,0.11,-0.53701,0.00027,16.65201]
[1778574393006,34.78,80851.29,0.11,-0.53701,0.00027,16.65201]
[1778574393010,34.78,80851.29,0.11,-0.53701,0.00027,16.65201]
[1778574393107,34.77,80853.85,0.11,-0.53632,0.00027,16.65518]
[1778574393618,34.77,80853.85,0.11,-0.53632,0.00027,16.65518]
[1778574393645,34.77,80853.85,0.11,-0.53632,0.00027,16.65518]
[1778574394062,34.77,80853.87,0.11,-0.53632,0.00027,16.6552]
[1778574394563,34.77,80853.87,0.11,-0.53632,0.00027,16.6552]
[1778574394611,34.77,80853.87,0.11,-0.53632,0.00027,16.6552]
[1778574395045,34.77,80853.67,0.11,-0.53637,0.00027,16.65495]
[1778574395574,34.77,80853.67,0.11,-0.53637,0.00027,16.65495]
[1778574395623,34.77,80853.67,0.11,-0.53637,0.00027,16.65495]
[1778574396052,34.76,80854.46,0.11,-0.53617,0.00027,16.65589]
[1778574398456,34.75,80853.42,0.11,-0.53645,0.00027,16.65458]
[1778574398495,34.75,80853.42,0.11,-0.53645,0.00027,16.65458]
[1778574399073,34.75,80853.16,0.11,-0.53653,0.00027,16.65425]
[1778574404016,34.75,80852.93,0.11,-0.53659,0.00027,16.65394]
[1778574404327,34.75,80852.93,0.11,-0.53659,0.00027,16.65394]
[1778574404292,34.75,80852.34,0.11,-0.53676,0.00027,16.65319]
[1778574404406,34.75,80852.34,0.11,-0.53676,0.00027,16.65319]
[1778574406228,34.74,80857.92,0.11,-0.53525,0.00027,16.66005]
[1778574408136,34.71,80862.08,0.11,-0.53415,0.00027,16.66494]
[1778574409146,34.71,80862.08,0.11,-0.53415,0.00027,16.66494]
[1778574409248,34.69,80862.39,0.11,-0.53408,0.00027,16.66524]
[1778574412302,34.65,80858.19,0.11,-0.53528,0.00027,16.66001]
[1778574413114,34.65,80858.19,0.11,-0.53528,0.00027,16.66001]
[1778574413215,34.65,80856.93,0.11,-0.53562,0.00027,16.65846]
[1778574418692,34.65,80859.85,0.11,-0.53483,0.00027,16.662]
[1778574424090,34.64,80859.7,0.11,-0.53488,0.00027,16.66179]
[1778574426165,34.64,80859.37,0.11,-0.53497,0.00027,16.66138]
[1778574426211,34.64,80859.37,0.11,-0.53497,0.00027,16.66138]
[1778574428282,34.63,80853.59,0.11,-0.53656,0.00027,16.65421]
[1778574430405,34.63,80852.97,0.11,-0.53673,0.00027,16.65342]
[1778574430455,34.63,80852.97,0.11,-0.53673,0.00027,16.65342]
[1778574431303,34.63,80852.87,0.11,-0.53676,0.00027,16.65328]
[1778574436342,34.62,80854.54,0.11,-0.53631,0.00027,16.65535]
[1778574442380,34.61,80854.75,0.11,-0.53627,0.00027,16.65557]
[1778574448114,34.61,80855.74,0.11,-0.536,0.00027,16.65677]
[1778574453750,34.6,80855.86,0.11,-0.53599,0.00027,16.65094]
[1778574455318,34.6,80856.03,0.11,-0.53595,0.00027,16.65115]
[1778574455344,34.6,80856.03,0.11,-0.53595,0.00027,16.65115]
[1778574456330,34.6,80855.89,0.11,-0.53599,0.00027,16.65097]
[1778574456351,34.6,80855.89,0.11,-0.53599,0.00027,16.65097]
[1778574455759,34.6,80856.17,0.11,-0.53591,0.00027,16.65131]
[1778574457328,34.6,80856.38,0.11,-0.53586,0.00027,16.65157]
[1778574462521,34.59,80855.81,0.11,-0.53602,0.00027,16.65083]
[1778574467555,34.59,80854.67,0.11,-0.53634,0.00027,16.64939]
[1778574472955,34.58,80855.76,0.11,-0.53604,0.00027,16.65073]
[1778574472977,34.58,80855.76,0.11,-0.53604,0.00027,16.65073]
[1778574473010,34.58,80855.36,0.11,-0.53616,0.00027,16.65022]
[1778574479028,34.58,80855.34,0.11,-0.53617,0.00027,16.65018]
[1778574479890,34.58,80854.36,0.11,-0.53644,0.00027,16.64894]
[1778574479933,34.58,80854.36,0.11,-0.53644,0.00027,16.64894]
[1778574479959,34.58,80853.58,0.11,-0.53665,0.00027,16.64796]
[1778574481032,34.57,80847.9,0.11,-0.53821,0.00027,16.64065]
[1778574481462,34.57,80847.9,0.11,-0.53821,0.00027,16.64065]
[1778574481505,34.57,80847.9,0.11,-0.53821,0.00027,16.64065]
[1778574481762,34.57,80847.9,0.11,-0.53821,0.00027,16.64065]
[1778574481989,34.57,80847.9,0.11,-0.53821,0.00027,16.64065]
[1778574482014,34.57,80847.9,0.11,-0.53821,0.00027,16.64065]
[1778574482191,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574482965,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483008,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483089,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483102,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483162,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483264,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483327,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483335,34.57,80848.17,0.11,-0.53814,0.00027,16.641]
[1778574483314,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574483534,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574483728,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574483740,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574483911,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574483952,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574483998,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574484326,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574484346,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574484362,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574484383,34.57,80848.26,0.11,-0.53812,0.00027,16.64111]
[1778574484351,34.57,80829.72,0.11,-0.5432,0.00027,16.61557]
[1778574484768,34.57,80829.72,0.11,-0.5432,0.00027,16.61557]
[1778574484798,34.57,80829.72,0.11,-0.5432,0.00027,16.61557]
[1778574484900,34.57,80829.72,0.11,-0.5432,0.00027,16.61557]
[1778574485277,34.57,80816.56,0.11,-0.5468,0.00027,16.59581]
[1778574485713,34.57,80816.56,0.11,-0.5468,0.00027,16.59581]
[1778574485731,34.57,80816.56,0.11,-0.5468,0.00027,16.59581]
[1778574486012,34.57,80816.56,0.11,-0.5468,0.00027,16.59581]
[1778574486038,34.57,80816.56,0.11,-0.5468,0.00027,16.59581]
[1778574486113,34.57,80813.16,0.11,-0.54773,0.00027,16.59049]
[1778574486699,34.57,80813.16,0.11,-0.54773,0.00027,16.59049]
[1778574486736,34.57,80813.16,0.11,-0.54773,0.00027,16.59049]
[1778574486745,34.57,80813.16,0.11,-0.54773,0.00027,16.59049]
[1778574487014,34.57,80812.59,0.11,-0.54788,0.00027,16.58958]
[1778574488141,34.57,80812.59,0.11,-0.54788,0.00027,16.58958]
[1778574488162,34.57,80812.59,0.11,-0.54788,0.00027,16.58958]
[1778574488202,34.57,80812.9,0.11,-0.5478,0.00027,16.59007]
[1778574493280,34.57,80813.65,0.11,-0.54759,0.00027,16.59125]
[1778574493847,34.57,80814.46,0.11,-0.54737,0.00027,16.59252]
[1778574494389,34.57,80814.68,0.11,-0.54731,0.00027,16.59286]
[1778574494711,34.57,80814.68,0.11,-0.54731,0.00027,16.59286]
[1778574494729,34.57,80814.68,0.11,-0.54731,0.00027,16.59286]
[1778574495070,34.57,80814.68,0.11,-0.54731,0.00027,16.59286]
[1778574495099,34.57,80814.68,0.11,-0.54731,0.00027,16.59286]
[1778574496903,34.57,80814.98,0.11,-0.54723,0.00027,16.59333]
[1778574496939,34.57,80814.98,0.11,-0.54723,0.00027,16.59333]
[1778574497229,34.57,80817.87,0.11,-0.54644,0.00027,16.59781]
[1778574498560,34.57,80817.88,0.11,-0.54644,0.00027,16.59783]
[1778574498578,34.57,80817.88,0.11,-0.54644,0.00027,16.59783]
[1778574498875,34.57,80817.88,0.11,-0.54644,0.00027,16.59783]
[1778574498906,34.57,80817.88,0.11,-0.54644,0.00027,16.59783]
[1778574499388,34.57,80822.22,0.11,-0.54525,0.00027,16.60444]
[1778574500047,34.57,80822.22,0.11,-0.54525,0.00027,16.60444]
[1778574500098,34.57,80822.22,0.11,-0.54525,0.00027,16.60444]
[1778574500111,34.56,80822.64,0.11,-0.54514,0.00027,16.60506]
[1778574501595,34.56,80822.13,0.11,-0.54528,0.00027,16.60429]
[1778574502069,34.56,80822.9,0.11,-0.54508,0.00027,16.60543]
[1778574502633,34.56,80822.9,0.11,-0.54508,0.00027,16.60543]
[1778574502894,34.56,80822.52,0.11,-0.54518,0.00027,16.60486]
[1778574503721,34.56,80822.52,0.11,-0.54518,0.00027,16.60486]
[1778574503771,34.56,80822.52,0.11,-0.54518,0.00027,16.60486]
[1778574503822,34.56,80823.19,0.11,-0.545,0.00027,16.60587]
[1778574504869,34.56,80823.19,0.11,-0.545,0.00027,16.60587]
[1778574505301,34.56,80823.17,0.11,-0.545,0.00027,16.60584]
[1778574505802,34.56,80823.17,0.11,-0.545,0.00027,16.60584]
[1778574505828,34.56,80823.17,0.11,-0.545,0.00027,16.60584]
[1778574506229,34.56,80823.04,0.11,-0.54504,0.00027,16.60564]
[1778574506962,34.56,80823.04,0.11,-0.54504,0.00027,16.60564]
[1778574507063,34.56,80822.84,0.11,-0.54509,0.00027,16.60534]
[1778574509153,34.56,80822.84,0.11,-0.54509,0.00027,16.60534]
[1778574509192,34.56,80822.84,0.11,-0.54509,0.00027,16.60534]
[1778574509234,34.56,80822.86,0.11,-0.54509,0.00027,16.60538]
[1778574511241,34.56,80822.86,0.11,-0.54509,0.00027,16.60538]
[1778574511341,34.56,80826.44,0.11,-0.54413,0.00027,16.60472]
[1778574511973,34.56,80826.44,0.11,-0.54413,0.00027,16.60472]
[1778574512074,34.54,80826.81,0.11,-0.54405,0.00027,16.60514]
[1778574513051,34.54,80826.81,0.11,-0.54405,0.00027,16.60514]
[1778574513089,34.54,80826.81,0.11,-0.54405,0.00027,16.60514]
[1778574513152,34.54,80829.94,0.11,-0.5432,0.00027,16.60971]
[1778574513964,34.54,80829.94,0.11,-0.5432,0.00027,16.60971]
[1778574514007,34.54,80829.94,0.11,-0.5432,0.00027,16.60971]
[1778574514430,34.54,80829.94,0.11,-0.5432,0.00027,16.60971]
[1778574514351,34.52,80829.67,0.11,-0.5433,0.00027,16.60921]
[1778574514532,34.52,80829.67,0.11,-0.5433,0.00027,16.60921]
[1778574514889,34.52,80829.67,0.11,-0.5433,0.00027,16.60921]
[1778574517007,34.51,80832.56,0.11,-0.54253,0.00027,16.61327]
[1778574517108,34.49,80836.4,0.11,-0.5415,0.00027,16.61862]
[1778574517541,34.49,80836.4,0.11,-0.5415,0.00027,16.61862]
[1778574517592,34.49,80836.4,0.11,-0.5415,0.00027,16.61862]
[1778574517927,34.49,80836.4,0.11,-0.5415,0.00027,16.61862]
[1778574517976,34.49,80836.4,0.11,-0.5415,0.00027,16.61862]
[1778574522964,34.48,80841.93,0.11,-0.53998,0.00027,16.62623]
[1778574523971,34.48,80841.93,0.11,-0.53998,0.00027,16.62623]
[1778574524072,34.48,80842.44,0.11,-0.53985,0.00027,16.62692]
[1778574524659,34.48,80842.44,0.11,-0.53985,0.00027,16.62692]
[1778574524715,34.48,80842.44,0.11,-0.53985,0.00027,16.62692]
[1778574525151,34.48,80842.6,0.11,-0.5398,0.00027,16.62713]
[1778574531001,34.48,80843.33,0.11,-0.53961,0.00027,16.62809]
[1778574536043,34.47,80843.19,0.11,-0.53966,0.00027,16.62787]
[1778574542079,34.46,80846.92,0.11,-0.53864,0.00028,16.63282]
[1778574547293,34.46,80848.46,0.11,-0.53822,0.00028,16.63482]
[1778574552592,34.45,80848.65,0.11,-0.53818,0.00028,16.63504]
[1778574554018,34.45,80847.1,0.11,-0.53861,0.00028,16.633]
[1778574554048,34.45,80847.1,0.11,-0.53861,0.00028,16.633]
[1778574554163,34.45,80847.4,0.11,-0.53852,0.00028,16.63339]
[1778574554868,34.45,80847.4,0.11,-0.53852,0.00028,16.63339]
[1778574554913,34.45,80847.4,0.11,-0.53852,0.00028,16.63339]
[1778574555097,34.45,80847.4,0.11,-0.53852,0.00028,16.63339]
[1778574555151,34.45,80847.4,0.11,-0.53852,0.00028,16.63339]
[1778574556580,34.45,80847.48,0.11,-0.5385,0.00028,16.63349]
[1778574556617,34.45,80847.48,0.11,-0.5385,0.00028,16.63349]
[1778574557184,34.45,80847.51,0.11,-0.5385,0.00028,16.63352]
[1778574562219,34.44,80848.28,0.11,-0.53829,0.00028,16.63451]
[1778574562605,34.44,80848.28,0.11,-0.53829,0.00028,16.63451]
[1778574562635,34.44,80848.28,0.11,-0.53829,0.00028,16.63451]
[1778574562706,34.44,80848.41,0.11,-0.53826,0.00028,16.63468]
[1778574567196,34.44,80848.88,0.11,-0.53813,0.00028,16.63527]
[1778574567230,34.44,80848.88,0.11,-0.53813,0.00028,16.63527]
[1778574567298,34.44,80848.72,0.11,-0.53818,0.00028,16.63505]
[1778574568029,34.44,80848.72,0.11,-0.53818,0.00028,16.63505]
[1778574568052,34.44,80848.72,0.11,-0.53818,0.00028,16.63505]
[1778574568261,34.44,80848.82,0.11,-0.53815,0.00028,16.63518]
[1778574575310,34.43,80848.71,0.11,-0.53821,0.00028,16.62903]
[1778574580775,34.42,80848.69,0.11,-0.53822,0.00028,16.62898]
[1778574585811,34.42,80848.44,0.11,-0.5383,0.00028,16.62861]
[1778574589970,34.41,80848.92,0.11,-0.53818,0.00028,16.62921]
[1778574590012,34.41,80848.92,0.11,-0.53818,0.00028,16.62921]
[1778574590416,34.41,80850.65,0.11,-0.5377,0.00028,16.63147]
[1778574591527,34.41,80850.69,0.11,-0.53769,0.00028,16.63151]
[1778574592430,34.41,80850.78,0.11,-0.53767,0.00028,16.63162]
[1778574593174,34.41,80850.78,0.11,-0.53767,0.00028,16.63162]
[1778574599480,34.4,80855.96,0.11,-0.53625,0.00028,16.6382]
[1778574601494,34.4,80851.96,0.11,-0.53735,0.00028,16.63311]
[1778574603322,34.4,80849.72,0.11,-0.53797,0.00028,16.63019]
[1778574603508,34.4,80849.12,0.11,-0.53814,0.00028,16.6294]
[1778574608515,34.39,80849.9,0.11,-0.53793,0.00028,16.63039]
[1778574609211,34.39,80850.1,0.11,-0.53788,0.00028,16.63065]
[1778574609534,34.39,80850.18,0.11,-0.53786,0.00028,16.63074]
[1778574614558,34.38,80850.75,0.11,-0.53771,0.00028,16.63145]
[1778574616803,34.38,80851.01,0.11,-0.53764,0.00028,16.63178]
[1778574616825,34.38,80851.01,0.11,-0.53764,0.00028,16.63178]
[1778574618026,34.38,80842.91,0.11,-0.53987,0.00028,16.621]
[1778574618645,34.38,80842.91,0.11,-0.53987,0.00028,16.621]
[1778574618746,34.38,80842.93,0.11,-0.53987,0.00028,16.62102]
[1778574621634,34.35,80839.8,0.11,-0.54077,0.00028,16.61657]
[1778574622673,34.35,80839.8,0.11,-0.54077,0.00028,16.61657]
[1778574622775,34.35,80837.83,0.11,-0.54132,0.00028,16.61381]
[1778574626669,34.35,80834.66,0.11,-0.5422,0.00028,16.60929]
[1778574631704,34.34,80832.26,0.11,-0.54289,0.00028,16.59982]
[1778574634190,34.34,80828.12,0.11,-0.54403,0.00028,16.59374]
[1778574635316,34.34,80828.12,0.11,-0.54403,0.00028,16.59374]
[1778574635536,34.33,80826.48,0.11,-0.54449,0.00028,16.59128]
[1778574639567,34.33,80823.27,0.11,-0.54538,0.00028,16.5864]
[1778574643084,34.32,80821.37,0.11,-0.54591,0.00028,16.58346]
[1778574643186,34.32,80819.77,0.11,-0.54635,0.00028,16.58099]
[1778574644522,34.32,80819.77,0.11,-0.54635,0.00028,16.58099]
[1778574644558,34.32,80819.77,0.11,-0.54635,0.00028,16.58099]
[1778574645309,34.32,80815.16,0.11,-0.54763,0.00028,16.57375]
[1778574646829,34.32,80812.44,0.11,-0.54838,0.00028,16.56939]
[1778574646930,34.32,80810.58,0.11,-0.5489,0.00028,16.56638]
[1778574647985,34.32,80810.58,0.11,-0.5489,0.00028,16.56638]
[1778574648025,34.32,80810.58,0.11,-0.5489,0.00028,16.56638]
[1778574651904,34.32,80813.35,0.11,-0.54814,0.00028,16.57082]
[1778574652552,34.32,80813.42,0.11,-0.54812,0.00028,16.57092]
[1778574657581,34.31,80815.34,0.11,-0.5476,0.00028,16.57395]
[1778574660284,34.31,80812.63,0.11,-0.54835,0.00028,16.5696]
[1778574660290,34.31,80812.63,0.12,-0.54835,0.00028,16.5696]
[1778574660438,34.31,80812.63,0.12,-0.54835,0.00028,16.5696]
[1778574660539,34.3,80813.0,0.12,-0.54826,0.00028,16.57014]
[1778574661353,34.3,80813.0,0.12,-0.54826,0.00028,16.57014]
[1778574661384,34.3,80813.0,0.12,-0.54826,0.00028,16.57014]
[1778574661454,34.29,80813.43,0.12,-0.54815,0.00028,16.57076]
[1778574666532,34.29,80813.61,0.12,-0.54811,0.00028,16.57103]
[1778574666542,34.29,80813.61,0.12,-0.54811,0.00028,16.57103]
[1778574672422,34.28,80813.23,0.12,-0.54823,0.00028,16.57035]
[1778574674726,34.28,80813.23,0.12,-0.54823,0.00028,16.57033]
[1778574674739,34.28,80812.93,0.12,-0.54831,0.00028,16.56984]
[1778574679332,34.28,80813.14,0.12,-0.54826,0.00028,16.57016]
[1778574679429,34.28,80812.78,0.12,-0.54836,0.00028,16.56958]
[1778574679751,34.28,80812.78,0.12,-0.54836,0.00028,16.56958]
[1778574679774,34.28,80812.78,0.12,-0.54836,0.00028,16.56958]
[1778574680015,34.28,80812.78,0.12,-0.54836,0.00028,16.56958]
[1778574680092,34.28,80814.62,0.12,-0.54785,0.00028,16.57252]
[1778574681401,34.28,80817.63,0.12,-0.54702,0.00028,16.57728]
[1778574682587,34.28,80817.63,0.12,-0.54702,0.00028,16.57728]
[1778574683422,34.27,80817.63,0.12,-0.54702,0.00028,16.57727]
[1778574683610,34.27,80813.69,0.12,-0.54811,0.00028,16.57101]
[1778574689107,34.27,80813.7,0.12,-0.54812,0.00028,16.57099]
[1778574695149,34.26,80813.45,0.12,-0.54821,0.00028,16.56457]
[1778574697017,34.26,80812.2,0.12,-0.54856,0.00028,16.56255]
[1778574697163,34.26,80813.21,0.12,-0.54828,0.00028,16.56417]
[1778574697648,34.26,80813.21,0.12,-0.54828,0.00028,16.56417]
[1778574698171,34.26,80813.14,0.12,-0.5483,0.00028,16.56405]
[1778574705220,34.26,80812.7,0.12,-0.54843,0.00028,16.5633]
[1778574706020,34.26,80812.7,0.12,-0.54843,0.00028,16.5633]
[1778574706574,34.26,80812.7,0.12,-0.54843,0.00028,16.5633]
[1778574706585,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707097,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707386,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707501,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707554,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707601,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707632,34.25,80816.5,0.12,-0.54739,0.00028,16.56935]
[1778574707540,34.25,80817.98,0.12,-0.54698,0.00028,16.57168]
[1778574708240,34.25,80817.98,0.12,-0.54698,0.00028,16.57167]
[1778574708906,34.25,80817.98,0.12,-0.54698,0.00028,16.57167]
[1778574708939,34.25,80817.98,0.12,-0.54698,0.00028,16.57167]
[1778574709479,34.25,80817.98,0.12,-0.54698,0.00028,16.57167]
[1778574709574,34.25,80826.45,0.12,-0.54464,0.00028,16.58467]
[1778574711182,34.25,80826.61,0.12,-0.5446,0.00028,16.58491]
[1778574712718,34.25,80826.78,0.12,-0.54455,0.00028,16.58515]
[1778574713275,34.25,80827.01,0.12,-0.54449,0.00028,16.58549]
[1778574714110,34.25,80827.01,0.12,-0.54449,0.00028,16.58549]
[1778574714282,34.25,80827.34,0.12,-0.5444,0.00028,16.58597]
[1778574716460,34.24,80827.47,0.12,-0.54437,0.00028,16.58616]
[1778574716561,34.24,80828.25,0.12,-0.54415,0.00028,16.58731]
[1778574717712,34.24,80828.25,0.12,-0.54415,0.00028,16.58731]
[1778574717813,34.24,80828.35,0.12,-0.54413,0.00028,16.58745]
[1778574719357,34.24,80828.35,0.12,-0.54413,0.00028,16.58745]
[1778574719420,34.24,80826.57,0.12,-0.54462,0.00028,16.58479]
[1778574721198,34.24,80826.86,0.12,-0.54454,0.00028,16.58522]
[1778574721331,34.24,80827.57,0.12,-0.54435,0.00028,16.58627]
[1778574727373,34.23,80829.23,0.12,-0.5439,0.00028,16.5887]
[1778574732408,34.23,80828.45,0.12,-0.54412,0.00028,16.58751]
[1778574733821,34.23,80828.26,0.12,-0.54417,0.00028,16.58722]
[1778574734648,34.23,80828.26,0.12,-0.54417,0.00028,16.58722]
[1778574734421,34.23,80828.36,0.12,-0.54415,0.00028,16.58737]
[1778574735589,34.23,80828.36,0.12,-0.54415,0.00028,16.58737]
[1778574738366,34.22,80828.75,0.12,-0.54404,0.00028,16.58793]
[1778574738838,34.22,80829.19,0.12,-0.54392,0.00028,16.58857]
[1778574739515,34.22,80823.16,0.12,-0.54559,0.00028,16.57947]
[1778574743158,34.22,80822.01,0.12,-0.54592,0.00028,16.57768]
[1778574743172,34.22,80822.01,0.12,-0.54592,0.00028,16.57768]
[1778574743489,34.22,80821.83,0.12,-0.54597,0.00028,16.57739]
[1778574749527,34.21,80820.86,0.12,-0.54625,0.00028,16.57583]
[1778574751542,34.21,80825.08,0.12,-0.54511,0.00028,16.57631]
[1778574755569,34.2,80828.52,0.12,-0.54416,0.00028,16.58146]
[1778574760604,34.2,80828.66,0.12,-0.54412,0.00028,16.58164]
[1778574761068,34.2,80828.66,0.12,-0.54412,0.00028,16.58164]
[1778574761080,34.2,80828.66,0.12,-0.54412,0.00028,16.58164]
[1778574761611,34.2,80828.98,0.12,-0.54404,0.00028,16.58211]
[1778574762030,34.2,80828.98,0.12,-0.54404,0.00028,16.58211]
[1778574762618,34.2,80828.87,0.12,-0.54407,0.00028,16.58194]
[1778574765029,34.2,80829.28,0.12,-0.54396,0.00028,16.58255]
[1778574765639,34.19,80829.38,0.12,-0.54393,0.00028,16.58268]
[1778574769668,34.19,80833.15,0.12,-0.54289,0.00028,16.5882]
[1778574774703,34.19,80831.99,0.12,-0.54322,0.00028,16.58648]
[1778574780097,34.18,80831.97,0.12,-0.54323,0.00028,16.58643]
[1778574786274,34.18,80829.22,0.12,-0.544,0.00028,16.58235]
[1778574786448,34.18,80829.22,0.12,-0.544,0.00028,16.58235]
[1778574786488,34.18,80829.22,0.12,-0.544,0.00028,16.58235]
[1778574786713,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574786799,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574786834,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574787154,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574787202,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574787515,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574787548,34.18,80830.93,0.12,-0.54352,0.00028,16.58487]
[1778574787649,34.18,80840.48,0.12,-0.54087,0.00028,16.59858]
[1778574787994,34.18,80840.48,0.12,-0.54087,0.00028,16.59858]
[1778574788032,34.18,80840.48,0.12,-0.54087,0.00028,16.59858]
[1778574788681,34.18,80840.48,0.12,-0.54087,0.00028,16.59858]
[1778574788728,34.18,80840.48,0.12,-0.54087,0.00028,16.59858]
[1778574788705,34.18,80854.32,0.12,-0.53703,0.00028,16.61713]
[1778574789418,34.18,80854.32,0.12,-0.53703,0.00028,16.61713]
[1778574789447,34.18,80854.32,0.12,-0.53703,0.00028,16.61713]
[1778574789494,34.18,80854.32,0.12,-0.53703,0.00028,16.61713]
[1778574789545,34.18,80849.53,0.12,-0.53835,0.00028,16.61093]
[1778574789833,34.18,80849.53,0.12,-0.53835,0.00028,16.61093]
[1778574789880,34.18,80849.53,0.12,-0.53835,0.00028,16.61093]
[1778574790336,34.18,80847.78,0.12,-0.53884,0.00028,16.60858]
[1778574791084,34.18,80847.78,0.12,-0.53884,0.00028,16.60858]
[1778574791128,34.18,80847.78,0.12,-0.53884,0.00028,16.60858]
[1778574791174,34.18,80848.11,0.12,-0.53875,0.00028,16.60903]
[1778574795402,34.18,80850.08,0.12,-0.5382,0.00028,16.61165]
[1778574795416,34.18,80849.62,0.12,-0.53833,0.00028,16.61104]
[1778574798469,34.19,80852.95,0.12,-0.5374,0.00028,16.61541]
[1778574800453,34.19,80852.95,0.12,-0.5374,0.00028,16.61541]
[1778574800503,34.19,80852.95,0.12,-0.5374,0.00028,16.61541]
[1778574800513,34.19,80855.36,0.12,-0.53673,0.00028,16.61851]
[1778574802596,34.19,80857.7,0.12,-0.53608,0.00028,16.62148]
[1778574802668,34.19,80857.92,0.12,-0.53602,0.00028,16.62176]
[1778574805023,34.19,80858.42,0.12,-0.53588,0.00028,16.62239]
[1778574805082,34.19,80860.15,0.12,-0.5354,0.00028,16.62455]
[1778574810668,34.2,80862.95,0.12,-0.53461,0.00028,16.62802]
[1778574815598,34.2,80864.2,0.12,-0.53427,0.00028,16.62358]
[1778574815621,34.2,80864.2,0.12,-0.53427,0.00028,16.62358]
[1778574815720,34.2,80861.68,0.12,-0.53498,0.00028,16.62051]
[1778574816040,34.2,80861.68,0.12,-0.53498,0.00028,16.62051]
[1778574816067,34.2,80861.68,0.12,-0.53498,0.00028,16.62051]
[1778574816168,34.2,80860.94,0.12,-0.53518,0.00028,16.61959]
[1778574819057,34.19,80863.35,0.12,-0.53452,0.00028,16.62252]
[1778574819090,34.19,80863.35,0.12,-0.53452,0.00028,16.62252]
[1778574819511,34.19,80863.35,0.12,-0.53452,0.00028,16.62252]
[1778574819536,34.19,80863.35,0.12,-0.53452,0.00028,16.62252]
[1778574819576,34.19,80869.84,0.12,-0.53272,0.00028,16.63022]
[1778574821310,34.19,80869.84,0.12,-0.53272,0.00028,16.63021]
[1778574821333,34.19,80869.84,0.12,-0.53272,0.00028,16.63021]
[1778574821433,34.19,80863.65,0.12,-0.53444,0.00028,16.62286]
[1778574824265,34.18,80863.44,0.12,-0.53451,0.00028,16.62259]
[1778574824292,34.18,80863.44,0.12,-0.53451,0.00028,16.62259]
[1778574824306,34.18,80863.29,0.12,-0.53455,0.00028,16.6224]
[1778574825739,34.18,80863.29,0.12,-0.53455,0.00028,16.6224]
[1778574825777,34.18,80863.14,0.12,-0.53459,0.00028,16.62221]
[1778574825793,34.18,80863.14,0.12,-0.53459,0.00028,16.62221]
[1778574825836,34.18,80863.14,0.12,-0.53459,0.00028,16.62221]
[1778574826071,34.18,80864.09,0.12,-0.53433,0.00028,16.62336]
[1778574827443,34.18,80864.09,0.12,-0.53433,0.00028,16.62336]
[1778574827458,34.18,80864.09,0.12,-0.53433,0.00028,16.62336]
[1778574827487,34.18,80861.08,0.12,-0.53517,0.00028,16.61969]
[1778574828791,34.18,80861.08,0.12,-0.53517,0.00028,16.61969]
[1778574829092,34.18,80860.6,0.12,-0.5353,0.00028,16.6191]
[1778574834127,34.18,80858.63,0.12,-0.53585,0.00028,16.61665]
[1778574835811,34.18,80858.63,0.12,-0.53585,0.00028,16.61665]
[1778574836141,34.18,80858.22,0.12,-0.53596,0.00028,16.61613]
[1778574841176,34.17,80860.33,0.12,-0.53539,0.00028,16.61873]
[1778574843012,34.17,80859.36,0.12,-0.53566,0.00028,16.61751]
[1778574843038,34.17,80859.36,0.12,-0.53566,0.00028,16.61751]
[1778574843515,34.17,80859.36,0.12,-0.53566,0.00028,16.61751]
[1778574843587,34.17,80858.54,0.12,-0.53589,0.00028,16.61648]
[1778574844551,34.17,80858.54,0.12,-0.53589,0.00028,16.61648]
[1778574844579,34.17,80858.54,0.12,-0.53589,0.00028,16.61648]
[1778574844593,34.16,80858.54,0.12,-0.53589,0.00028,16.61647]
[1778574846262,34.16,80858.54,0.12,-0.53589,0.00028,16.61646]
[1778574846297,34.16,80858.54,0.12,-0.53589,0.00028,16.61646]
[1778574846314,34.16,80858.78,0.12,-0.53583,0.00028,16.61675]
[1778574852612,34.15,80858.24,0.12,-0.53599,0.00028,16.61602]
[1778574853862,34.15,80858.25,0.12,-0.53599,0.00028,16.61602]
[1778574853887,34.15,80858.25,0.12,-0.53599,0.00028,16.61602]
[1778574854576,34.15,80858.25,0.12,-0.53599,0.00028,16.61602]
[1778574854601,34.15,80858.25,0.12,-0.53599,0.00028,16.61602]
[1778574855269,34.14,80858.93,0.12,-0.53581,0.00028,16.61686]
[1778574855332,34.14,80858.93,0.12,-0.53581,0.00028,16.61686]
[1778574855793,34.14,80858.93,0.12,-0.53581,0.00028,16.61686]
[1778574855525,34.14,80855.44,0.12,-0.53678,0.00028,16.61243]
[1778574855812,34.14,80855.44,0.12,-0.53678,0.00028,16.61243]
[1778574856173,34.14,80855.44,0.12,-0.53678,0.00028,16.61243]
[1778574856204,34.14,80855.44,0.12,-0.53678,0.00028,16.61243]
[1778574856285,34.14,80855.44,0.12,-0.53678,0.00028,16.61242]
[1778574857571,34.14,80848.04,0.12,-0.53884,0.00028,16.60272]
[1778574858248,34.14,80848.04,0.12,-0.53884,0.00028,16.60272]
[1778574858259,34.14,80848.04,0.12,-0.53884,0.00028,16.60272]
[1778574858687,34.14,80848.04,0.12,-0.53884,0.00028,16.60272]
[1778574858703,34.14,80848.04,0.12,-0.53884,0.00028,16.60272]
[1778574858788,34.14,80847.55,0.12,-0.53898,0.00028,16.60206]
[1778574863158,34.14,80846.46,0.12,-0.53929,0.00028,16.60058]
[1778574863207,34.14,80846.46,0.12,-0.53929,0.00028,16.60058]
[1778574863676,34.14,80846.46,0.12,-0.53929,0.00028,16.60058]
[1778574863720,34.14,80846.46,0.12,-0.53929,0.00028,16.60058]
[1778574864528,34.13,80848.8,0.12,-0.53864,0.00028,16.60372]
[1778574864554,34.13,80848.8,0.12,-0.53864,0.00028,16.60372]
[1778574864629,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865202,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865228,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865260,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865284,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865623,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865669,34.13,80849.0,0.12,-0.53858,0.00028,16.60398]
[1778574865798,34.13,80854.88,0.12,-0.53695,0.00028,16.61167]
[1778574865946,34.13,80854.88,0.12,-0.53695,0.00028,16.61167]
[1778574866356,34.13,80866.39,0.12,-0.53374,0.00028,16.62593]
[1778574867156,34.13,80866.39,0.12,-0.53374,0.00028,16.62593]
[1778574867189,34.13,80866.39,0.12,-0.53374,0.00028,16.62593]
[1778574867361,34.11,80866.39,0.12,-0.53377,0.00028,16.62584]
[1778574868369,34.11,80868.92,0.12,-0.53307,0.00028,16.62882]
[1778574870950,34.11,80870.7,0.12,-0.53258,0.00028,16.63088]
[1778574871391,34.1,80871.14,0.12,-0.53247,0.00028,16.62541]
[1778574876425,34.09,80874.4,0.12,-0.53158,0.00028,16.62909]
[1778574878600,34.09,80874.83,0.12,-0.53146,0.00028,16.62956]
[1778574878620,34.09,80874.83,0.12,-0.53146,0.00028,16.62956]
[1778574878688,34.08,80874.14,0.12,-0.53166,0.00028,16.62877]
[1778574879028,34.08,80874.14,0.12,-0.53166,0.00028,16.62877]
[1778574879038,34.08,80874.14,0.12,-0.53166,0.00028,16.62877]
[1778574879446,34.08,80874.14,0.12,-0.53166,0.00028,16.62876]
[1778574880058,34.08,80874.14,0.12,-0.53166,0.00028,16.62876]
[1778574880069,34.08,80874.14,0.12,-0.53166,0.00028,16.62876]
[1778574880453,34.07,80872.55,0.12,-0.53211,0.00028,16.62691]
[1778574883266,34.05,80873.5,0.12,-0.53187,0.00028,16.62792]
[1778574883283,34.05,80873.5,0.12,-0.53187,0.00028,16.62792]
[1778574883474,34.04,80873.5,0.12,-0.53188,0.00028,16.62789]
[1778574884314,34.04,80873.5,0.12,-0.53188,0.00028,16.62789]
[1778574884481,34.04,80872.32,0.12,-0.53222,0.00028,16.62651]
[1778574886751,34.01,80873.36,0.12,-0.53196,0.00028,16.6276]
[1778574886796,34.01,80873.36,0.12,-0.53196,0.00028,16.6276]
[1778574886829,34.01,80872.97,0.12,-0.53207,0.00028,16.62715]
[1778574887048,34.01,80872.97,0.12,-0.53207,0.00028,16.62715]
[1778574887223,34.01,80872.97,0.12,-0.53207,0.00028,16.62715]
[1778574887251,34.01,80872.97,0.12,-0.53207,0.00028,16.62715]
[1778574887582,34.01,80874.3,0.12,-0.5317,0.00028,16.62867]
[1778574888588,34.01,80874.3,0.12,-0.5317,0.00028,16.62867]
[1778574888616,34.01,80874.3,0.12,-0.5317,0.00028,16.62867]
[1778574888717,33.98,80876.7,0.12,-0.53105,0.00028,16.63128]
[1778574888952,33.98,80876.7,0.12,-0.53105,0.00028,16.63128]
[1778574889632,33.98,80876.7,0.12,-0.53105,0.00028,16.63128]
[1778574894598,33.97,80882.09,0.12,-0.52956,0.00028,16.63713]
[1778574895852,33.96,80882.29,0.12,-0.52951,0.00028,16.63733]
[1778574896566,33.96,80884.12,0.12,-0.529,0.00028,16.63927]
[1778574897952,33.96,80884.25,0.12,-0.52897,0.00028,16.6394]
[1778574898580,33.96,80884.57,0.12,-0.52888,0.00028,16.63973]
[1778574898973,33.96,80884.57,0.12,-0.52888,0.00028,16.63973]
[1778574899588,33.93,80883.02,0.12,-0.52934,0.00028,16.638]
[1778574904622,33.71,80883.64,0.12,-0.5294,0.00028,16.63794]
[1778574909657,33.49,80885.16,0.12,-0.52921,0.00028,16.63883]
[1778574910004,33.49,80885.16,0.12,-0.52921,0.00028,16.63883]
[1778574910664,33.44,80886.09,0.12,-0.52899,0.00028,16.6397]
[1778574912058,33.4,80887.06,0.12,-0.52876,0.00028,16.6406]
[1778574912166,33.4,80887.06,0.12,-0.52876,0.00028,16.6406]
[1778574912678,33.36,80887.26,0.12,-0.52875,0.00029,16.64068]
[1778574917191,33.25,80887.76,0.12,-0.52873,0.00029,16.64084]
[1778574917713,33.17,80888.15,0.12,-0.5287,0.00029,16.64102]
[1778574923648,33.04,80889.47,0.12,-0.52846,0.00029,16.642]
[1778574928794,32.82,80892.44,0.12,-0.52783,0.00029,16.64446]
[1778574930625,32.82,80892.44,0.12,-0.52783,0.00029,16.64446]
[1778574930629,32.82,80892.44,0.12,-0.52783,0.00029,16.64446]
[1778574930670,32.82,80892.44,0.12,-0.52783,0.00029,16.64446]
[1778574930679,32.82,80892.44,0.12,-0.52783,0.00029,16.64446]
[1778574930793,32.82,80892.44,0.12,-0.52783,0.00029,16.64446]
[1778574930808,32.76,80893.09,0.12,-0.52771,0.00029,16.64497]
[1778574931544,32.76,80893.09,0.12,-0.52771,0.00029,16.64497]
[1778574931556,32.76,80893.09,0.12,-0.52771,0.00029,16.64497]
[1778574931831,32.73,80907.07,0.12,-0.52368,0.00029,16.65276]
[1778574931923,32.73,80907.07,0.12,-0.52368,0.00029,16.65276]
[1778574932640,32.73,80907.07,0.12,-0.52368,0.00029,16.65276]
[1778574932650,32.73,80907.07,0.12,-0.52368,0.00029,16.65276]
[1778574932822,32.73,80906.72,0.12,-0.52378,0.00029,16.65244]
[1778574933830,32.73,80906.88,0.12,-0.52374,0.00029,16.65259]
[1778574938868,32.74,80902.63,0.12,-0.52497,0.00029,16.64857]
[1778574945085,32.74,80902.88,0.12,-0.5249,0.00029,16.64881]
[1778574951208,32.74,80902.89,0.12,-0.52489,0.00029,16.64882]
[1778574956674,32.74,80901.39,0.12,-0.52533,0.00029,16.64736]
[1778574957166,32.74,80901.93,0.12,-0.52517,0.00029,16.64789]
[1778574960500,32.74,80901.93,0.12,-0.52517,0.00029,16.64789]
[1778574960591,32.74,80901.93,0.12,-0.52517,0.00029,16.64789]
[1778574960615,32.74,80901.93,0.12,-0.52517,0.00029,16.64789]
[1778574960625,32.74,80901.93,0.12,-0.52517,0.00029,16.64789]
[1778574960730,32.74,80901.93,0.12,-0.52517,0.00029,16.64789]
[1778574960799,32.74,80903.17,0.12,-0.52481,0.00029,16.64909]
[1778574961007,32.74,80903.17,0.12,-0.52481,0.00029,16.64909]
[1778574961035,32.74,80903.17,0.12,-0.52481,0.00029,16.64909]
[1778574961047,32.74,80906.87,0.12,-0.52373,0.00029,16.6526]
[1778574963349,32.74,80906.71,0.12,-0.52378,0.00029,16.65245]
[1778574963725,32.74,80906.71,0.12,-0.52378,0.00029,16.65245]
[1778574963785,32.74,80906.71,0.12,-0.52378,0.00029,16.65245]
[1778574963828,32.74,80910.83,0.12,-0.52258,0.00029,16.65621]
[1778574964355,32.74,80910.83,0.12,-0.52258,0.00029,16.65621]
[1778574964390,32.74,80910.83,0.12,-0.52258,0.00029,16.65621]
[1778574964401,32.74,80915.25,0.12,-0.52129,0.00029,16.66008]
[1778574964952,32.74,80915.25,0.12,-0.52129,0.00029,16.66008]
[1778574964988,32.74,80915.25,0.12,-0.52129,0.00029,16.66008]
[1778574965456,32.74,80915.25,0.12,-0.52129,0.00029,16.66008]
[1778574965513,32.74,80915.25,0.12,-0.52129,0.00029,16.66008]
[1778574965514,32.74,80918.61,0.12,-0.52031,0.00029,16.66291]
[1778574966518,32.74,80918.61,0.12,-0.52031,0.00029,16.66291]
[1778574966543,32.74,80918.61,0.12,-0.52031,0.00029,16.66291]
[1778574966899,32.74,80918.61,0.12,-0.52031,0.00029,16.66291]
[1778574966620,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574966959,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574967466,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574967505,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574967674,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574967775,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574968350,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574968383,32.74,80918.72,0.12,-0.52028,0.00029,16.663]
[1778574968643,32.74,80917.68,0.12,-0.52058,0.00029,16.66214]
[1778574969306,32.74,80917.68,0.12,-0.52058,0.00029,16.66214]
[1778574969347,32.74,80917.68,0.12,-0.52058,0.00029,16.66214]
[1778574969448,32.74,80917.36,0.12,-0.52068,0.00029,16.66187]
[1778574973469,32.75,80917.07,0.12,-0.52076,0.00029,16.66163]
[1778574973505,32.75,80917.07,0.12,-0.52076,0.00029,16.66163]
[1778574973769,32.75,80921.08,0.12,-0.51959,0.00029,16.66493]
[1778574975511,32.75,80921.08,0.12,-0.51959,0.00029,16.66493]
[1778574975572,32.75,80922.82,0.12,-0.51909,0.00029,16.66631]
[1778574977109,32.75,80923.18,0.12,-0.51898,0.00029,16.66659]
[1778574977154,32.75,80923.18,0.12,-0.51898,0.00029,16.66659]
[1778574978088,32.75,80924.94,0.12,-0.51847,0.00029,16.66796]
[1778574978176,32.75,80924.94,0.12,-0.51847,0.00029,16.66796]
[1778574978216,32.75,80924.94,0.12,-0.51847,0.00029,16.66796]
[1778574978685,32.75,80924.94,0.12,-0.51847,0.00029,16.66796]
[1778574978847,32.75,80928.47,0.12,-0.51744,0.00029,16.67062]
[1778574979134,32.75,80928.47,0.12,-0.51744,0.00029,16.67062]
[1778574979826,32.75,80928.47,0.12,-0.51744,0.00029,16.67062]
[1778574979874,32.75,80933.22,0.12,-0.51606,0.00029,16.67403]
[1778574980369,32.75,80933.22,0.12,-0.51606,0.00029,16.67403]
[1778574980843,32.75,80934.31,0.12,-0.51574,0.00029,16.67478]
[1778574981824,32.75,80930.54,0.12,-0.51684,0.00029,16.67213]
[1778574982189,32.75,80930.54,0.12,-0.51684,0.00029,16.67213]
[1778574982270,32.75,80930.54,0.12,-0.51684,0.00029,16.67213]
[1778574982864,32.75,80930.54,0.12,-0.51684,0.00029,16.67213]
[1778574982858,32.74,80930.12,0.12,-0.51696,0.00029,16.67183]
[1778574983205,32.74,80930.12,0.12,-0.51696,0.00029,16.67183]
[1778574983819,32.74,80930.12,0.12,-0.51696,0.00029,16.67183]
[1778574983920,32.74,80927.86,0.12,-0.51762,0.00029,16.67017]
[1778574985899,32.74,80923.7,0.12,-0.51883,0.00029,16.667]
[1778574987512,32.74,80923.7,0.12,-0.51883,0.00029,16.667]
[1778574987613,32.74,80923.93,0.12,-0.51877,0.00029,16.66718]
[1778574992722,32.74,80923.85,0.12,-0.5188,0.00029,16.66116]
[1778574993666,32.74,80932.66,0.12,-0.51624,0.00029,16.66768]
[1778574994048,32.74,80932.66,0.12,-0.51624,0.00029,16.66768]
[1778574994637,32.74,80932.97,0.12,-0.51615,0.00029,16.6679]
[1778574997095,32.74,80930.03,0.12,-0.517,0.00029,16.6658]
[1778574997137,32.74,80930.03,0.12,-0.517,0.00029,16.6658]
[1778574997318,32.74,80929.72,0.12,-0.51709,0.00029,16.66558]
[1778575000418,32.74,80929.13,0.12,-0.51727,0.00029,16.66515]
[1778575000454,32.74,80929.13,0.12,-0.51727,0.00029,16.66515]
[1778575000519,32.74,80928.61,0.12,-0.51742,0.00029,16.66476]
[1778575002745,32.74,80928.61,0.12,-0.51742,0.00029,16.66476]
[1778575002787,32.74,80928.61,0.12,-0.51742,0.00029,16.66476]
[1778575002887,32.74,80927.86,0.12,-0.51764,0.00029,16.6642]
[1778575007758,32.73,80926.84,0.12,-0.51794,0.00029,16.66344]
[1778575007794,32.73,80926.84,0.12,-0.51794,0.00029,16.66344]
[1778575007860,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575008073,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575008120,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575008395,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575009497,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575009569,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575009895,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575009926,32.73,80926.69,0.12,-0.51798,0.00029,16.66332]
[1778575009939,32.73,80925.45,0.12,-0.51834,0.00029,16.66238]
[1778575010197,32.73,80925.45,0.12,-0.51834,0.00029,16.66238]
[1778575010223,32.73,80925.45,0.12,-0.51834,0.00029,16.66238]
[1778575010409,32.73,80925.45,0.12,-0.51834,0.00029,16.66238]
[1778575011416,32.73,80919.31,0.12,-0.52013,0.00029,16.65751]
[1778575011995,32.73,80919.31,0.12,-0.52013,0.00029,16.65751]
[1778575017432,32.73,80918.11,0.12,-0.52048,0.00029,16.65651]
[1778575019507,32.73,80916.97,0.12,-0.52081,0.00029,16.65556]
[1778575019590,32.73,80916.97,0.12,-0.52081,0.00029,16.65556]
[1778575019595,32.73,80916.97,0.12,-0.52081,0.00029,16.65556]
[1778575019622,32.73,80916.97,0.12,-0.52081,0.00029,16.65556]
[1778575019631,32.73,80917.78,0.12,-0.52058,0.00029,16.65624]
[1778575020423,32.73,80917.78,0.12,-0.52058,0.00029,16.65624]
[1778575020453,32.73,80917.78,0.12,-0.52058,0.00029,16.65624]
[1778575020984,32.73,80917.78,0.12,-0.52058,0.00029,16.65624]
[1778575021261,32.73,80917.78,0.12,-0.52058,0.00029,16.65624]
[1778575022475,32.73,80915.97,0.12,-0.5211,0.00029,16.65472]
[1778575022565,32.73,80915.97,0.12,-0.5211,0.00029,16.65472]
[1778575022819,32.73,80915.97,0.12,-0.5211,0.00029,16.65472]
[1778575022947,32.73,80915.03,0.12,-0.52138,0.00029,16.65391]
[1778575024004,32.73,80916.77,0.12,-0.52087,0.00029,16.65539]
[1778575024051,32.73,80916.77,0.12,-0.52087,0.00029,16.65539]
[1778575029681,32.73,80916.42,0.12,-0.52097,0.00029,16.6551]
[1778575031373,32.73,80916.6,0.12,-0.52092,0.00029,16.65525]
[1778575031567,32.73,80916.77,0.12,-0.52087,0.00029,16.65539]
[1778575036602,32.73,80917.19,0.12,-0.52075,0.00029,16.65575]
[1778575041940,32.73,80917.45,0.12,-0.52067,0.00029,16.65596]
[1778575043859,32.73,80917.96,0.12,-0.52053,0.00029,16.65639]
[1778575043891,32.73,80917.96,0.12,-0.52053,0.00029,16.65639]
[1778575043928,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575044253,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575044276,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575044658,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575045081,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575045123,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575045645,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575045686,32.73,80920.19,0.12,-0.51988,0.00029,16.65822]
[1778575046002,32.73,80922.46,0.12,-0.51922,0.00029,16.66004]
[1778575046043,32.73,80922.46,0.12,-0.51922,0.00029,16.66004]
[1778575046494,32.73,80922.46,0.12,-0.51922,0.00029,16.66004]
[1778575046526,32.73,80922.46,0.12,-0.51922,0.00029,16.66004]
[1778575046936,32.73,80922.46,0.12,-0.51922,0.00029,16.66004]
[1778575046963,32.73,80922.46,0.12,-0.51922,0.00029,16.66004]
[1778575046673,32.73,80922.14,0.12,-0.51931,0.00029,16.65979]
[1778575047992,32.73,80921.12,0.12,-0.51961,0.00029,16.65897]
[1778575052277,32.73,80920.95,0.12,-0.51967,0.00029,16.65288]
[1778575052303,32.73,80920.95,0.12,-0.51967,0.00029,16.65288]
[1778575052378,32.73,80920.82,0.12,-0.5197,0.00029,16.65277]
[1778575053313,32.73,80920.82,0.12,-0.5197,0.00029,16.65277]
[1778575053327,32.73,80920.82,0.12,-0.5197,0.00029,16.65277]
[1778575053836,32.73,80920.82,0.12,-0.5197,0.00029,16.65277]
[1778575053861,32.73,80920.82,0.12,-0.5197,0.00029,16.65277]
[1778575058597,32.73,80919.32,0.12,-0.52014,0.00029,16.65156]
[1778575058635,32.73,80919.32,0.12,-0.52014,0.00029,16.65156]
[1778575058978,32.73,80919.32,0.12,-0.52014,0.00029,16.65156]
[1778575058756,32.73,80919.76,0.12,-0.52001,0.00029,16.65192]
[1778575059362,32.73,80919.76,0.12,-0.52001,0.00029,16.65192]
[1778575059415,32.73,80919.76,0.12,-0.52001,0.00029,16.65192]
[1778575062784,32.74,80914.1,0.12,-0.52165,0.00029,16.64717]
[1778575067819,32.74,80915.07,0.12,-0.52137,0.00029,16.64801]
[1778575069036,32.74,80915.94,0.12,-0.52111,0.00029,16.64875]
[1778575069060,32.74,80915.94,0.12,-0.52111,0.00029,16.64875]
[1778575074581,32.74,80916.79,0.12,-0.52086,0.00029,16.64948]
[1778575079704,32.75,80915.41,0.12,-0.52126,0.00029,16.64832]
[1778575089974,32.77,80915.29,0.12,-0.52128,0.00029,16.64825]
[1778575094983,32.77,80912.72,0.12,-0.52202,0.00029,16.64603]
[1778575100050,32.78,80914.91,0.12,-0.52138,0.00029,16.64795]
[1778575105085,32.79,80915.39,0.12,-0.52123,0.00029,16.64837]
[1778575107250,32.79,80915.84,0.12,-0.5211,0.00029,16.64876]
[1778575107277,32.79,80915.84,0.12,-0.5211,0.00029,16.64876]
[1778575109038,32.79,80916.56,0.12,-0.52089,0.00029,16.64937]
[1778575109089,32.79,80914.29,0.12,-0.52155,0.00029,16.64744]
[1778575109115,32.79,80913.39,0.12,-0.52181,0.00029,16.64666]
[1778575113764,32.8,80914.03,0.12,-0.52163,0.00029,16.64126]
[1778575113863,32.8,80913.48,0.12,-0.52179,0.00029,16.64078]
[1778575114617,32.8,80913.48,0.12,-0.52179,0.00029,16.64078]
[1778575114718,32.8,80912.71,0.12,-0.52202,0.00029,16.64011]
[1778575115079,32.8,80912.71,0.12,-0.52202,0.00029,16.64011]
[1778575115175,32.8,80912.67,0.12,-0.52203,0.00029,16.64007]
[1778575120420,32.79,80912.67,0.12,-0.52203,0.00029,16.64007]
[1778575125579,32.8,80912.83,0.12,-0.52198,0.00029,16.64022]
[1778575129987,32.8,80914.08,0.12,-0.52161,0.00029,16.64132]
[1778575130026,32.8,80914.08,0.12,-0.52161,0.00029,16.64132]
[1778575129996,32.8,80914.41,0.12,-0.52151,0.00029,16.6416]
[1778575130551,32.8,80914.41,0.12,-0.52151,0.00029,16.6416]
[1778575130592,32.8,80914.41,0.12,-0.52151,0.00029,16.6416]
[1778575130687,32.81,80913.0,0.12,-0.52192,0.00029,16.64038]
[1778575136563,32.81,80914.63,0.12,-0.52145,0.00029,16.6418]
[1778575142344,32.82,80912.98,0.12,-0.52192,0.00029,16.64039]
[1778575147382,32.83,80914.97,0.12,-0.52133,0.00029,16.64213]
[1778575148930,32.83,80914.97,0.12,-0.52133,0.00029,16.64213]
[1778575148958,32.83,80914.97,0.12,-0.52133,0.00029,16.64213]
[1778575149028,32.83,80913.7,0.12,-0.5217,0.00029,16.64104]
[1778575150202,32.83,80913.7,0.12,-0.5217,0.00029,16.64104]
[1778575150229,32.83,80913.7,0.12,-0.5217,0.00029,16.64104]
[1778575150610,32.83,80914.32,0.12,-0.52152,0.00029,16.64158]
[1778575156444,32.84,80915.94,0.12,-0.52104,0.00029,16.64297]
[1778575160472,32.84,80922.21,0.12,-0.51922,0.00029,16.64811]
[1778575162743,32.84,80923.11,0.12,-0.51895,0.00029,16.64882]
[1778575162767,32.84,80923.11,0.12,-0.51895,0.00029,16.64882]
[1778575162837,32.85,80923.77,0.12,-0.51876,0.00029,16.64934]
[1778575163146,32.85,80923.77,0.12,-0.51876,0.00029,16.64934]
[1778575163157,32.85,80923.77,0.12,-0.51876,0.00029,16.64934]
[1778575163757,32.85,80923.77,0.12,-0.51876,0.00029,16.64934]
[1778575167084,32.85,80923.22,0.12,-0.51892,0.00029,16.64891]
[1778575167307,32.85,80922.99,0.12,-0.51898,0.00029,16.64874]
[1778575167522,32.85,80923.53,0.12,-0.51883,0.00029,16.64916]
[1778575168644,32.85,80923.53,0.12,-0.51883,0.00029,16.64916]
[1778575168659,32.85,80923.53,0.12,-0.51883,0.00029,16.64916]
[1778575169036,32.85,80923.53,0.12,-0.51883,0.00029,16.64916]
[1778575169068,32.85,80923.53,0.12,-0.51883,0.00029,16.64916]
[1778575168745,32.85,80916.07,0.12,-0.52099,0.00029,16.6431]
[1778575169536,32.85,80916.07,0.12,-0.521,0.00029,16.6431]
[1778575174517,32.85,80915.88,0.12,-0.52106,0.00029,16.63698]
[1778575174534,32.85,80915.88,0.12,-0.52106,0.00029,16.63698]
[1778575174937,32.85,80915.8,0.12,-0.52108,0.00029,16.63691]
[1778575175208,32.85,80915.8,0.12,-0.52108,0.00029,16.63691]
[1778575175225,32.85,80915.8,0.12,-0.52108,0.00029,16.63691]
[1778575175922,32.85,80915.8,0.12,-0.52108,0.00029,16.63691]
[1778575175954,32.85,80915.8,0.12,-0.52108,0.00029,16.63691]
[1778575177409,32.85,80915.96,0.12,-0.52104,0.00029,16.63704]
[1778575177450,32.85,80915.96,0.12,-0.52104,0.00029,16.63704]
[1778575177809,32.85,80914.36,0.12,-0.5215,0.00029,16.63568]
[1778575180791,32.84,80912.88,0.12,-0.52193,0.00029,16.63439]
[1778575180818,32.84,80912.88,0.12,-0.52193,0.00029,16.63439]
[1778575180911,32.84,80912.88,0.12,-0.52193,0.00029,16.63439]
[1778575180939,32.84,80912.88,0.12,-0.52193,0.00029,16.63439]
[1778575181007,32.84,80911.8,0.12,-0.52225,0.00029,16.63345]
[1778575182627,32.84,80907.97,0.12,-0.52336,0.00029,16.63]
[1778575183781,32.84,80907.97,0.12,-0.52336,0.00029,16.63]
[1778575183816,32.84,80907.97,0.12,-0.52336,0.00029,16.63]
[1778575183860,32.84,80907.09,0.12,-0.52362,0.00029,16.62919]
[1778575185215,32.84,80908.23,0.12,-0.52329,0.00029,16.63024]
[1778575185648,32.84,80908.23,0.12,-0.52329,0.00029,16.63023]
[1778575186315,32.84,80908.23,0.12,-0.52329,0.00029,16.63023]
[1778575186340,32.84,80908.23,0.12,-0.52329,0.00029,16.63023]
[1778575186655,32.84,80908.02,0.12,-0.52335,0.00029,16.63004]
[1778575188997,32.84,80907.16,0.12,-0.5236,0.00029,16.62924]
[1778575189036,32.84,80907.16,0.12,-0.5236,0.00029,16.62924]
[1778575189098,32.83,80907.78,0.12,-0.52342,0.00029,16.62981]
[1778575194778,32.82,80910.74,0.12,-0.52257,0.00029,16.63246]
[1778575197264,32.82,80911.05,0.12,-0.52249,0.00029,16.63273]
[1778575197284,32.82,80911.05,0.12,-0.52249,0.00029,16.63273]
[1778575197731,32.82,80911.05,0.12,-0.52249,0.00029,16.63272]
[1778575198914,32.82,80911.05,0.12,-0.52249,0.00029,16.63272]
[1778575198937,32.82,80911.05,0.12,-0.52249,0.00029,16.63272]
[1778575199015,32.81,80911.43,0.12,-0.52238,0.00029,16.63306]
[1778575205147,32.8,80911.52,0.12,-0.52237,0.00029,16.63311]
[1778575211108,32.79,80912.38,0.12,-0.52213,0.00029,16.63385]
[1778575213815,32.79,80912.75,0.12,-0.52202,0.00029,16.63417]
[1778575213845,32.79,80912.75,0.12,-0.52202,0.00029,16.63417]
[1778575213946,32.78,80909.6,0.12,-0.52294,0.00029,16.63135]
[1778575214221,32.78,80909.6,0.12,-0.52294,0.00029,16.63135]
[1778575214243,32.78,80909.6,0.12,-0.52294,0.00029,16.63135]
[1778575214850,32.78,80909.6,0.12,-0.52294,0.00029,16.63135]
[1778575218929,32.78,80909.03,0.12,-0.52311,0.00029,16.63082]
[1778575219007,32.78,80909.03,0.12,-0.52311,0.00029,16.63082]
[1778575219073,32.77,80909.11,0.12,-0.52309,0.00029,16.63089]
[1778575220283,32.77,80909.11,0.12,-0.52309,0.00029,16.63088]
[1778575220892,32.77,80906.47,0.12,-0.52386,0.00029,16.62845]
[1778575225054,32.77,80902.7,0.12,-0.52497,0.00029,16.62486]
[1778575225547,32.77,80902.7,0.12,-0.52497,0.00029,16.62486]
[1778575225593,32.77,80902.7,0.12,-0.52497,0.00029,16.62486]
[1778575225927,32.77,80902.7,0.12,-0.52497,0.00029,16.62485]
[1778575226934,32.76,80898.8,0.12,-0.5261,0.00029,16.62101]
[1778575231972,32.76,80897.61,0.12,-0.52647,0.00029,16.61382]
[1778575236827,32.75,80898.98,0.12,-0.52608,0.00029,16.61519]
[1778575236852,32.75,80898.98,0.12,-0.52608,0.00029,16.61519]
[1778575237006,32.75,80898.98,0.12,-0.52608,0.00029,16.61518]
[1778575238125,32.75,80898.98,0.12,-0.52608,0.00029,16.61518]
[1778575238211,32.75,80901.55,0.12,-0.52533,0.00029,16.61772]
[1778575238583,32.75,80901.55,0.12,-0.52533,0.00029,16.61772]
[1778575238816,32.75,80901.55,0.12,-0.52533,0.00029,16.61772]
[1778575238843,32.75,80901.55,0.12,-0.52533,0.00029,16.61772]
[1778575239022,32.74,80901.55,0.12,-0.52533,0.00029,16.61771]
[1778575240028,32.74,80913.12,0.12,-0.52196,0.00029,16.62843]
[1778575240448,32.74,80913.12,0.12,-0.52196,0.00029,16.62843]
[1778575240459,32.74,80913.12,0.12,-0.52196,0.00029,16.62843]
[1778575241034,32.74,80913.58,0.12,-0.52183,0.00029,16.62883]
[1778575246070,32.73,80915.28,0.12,-0.52135,0.00029,16.63028]
[1778575251104,32.72,80915.79,0.12,-0.52121,0.00029,16.63069]
[1778575255845,32.71,80915.28,0.12,-0.52136,0.00029,16.63024]
[1778575255891,32.71,80915.28,0.12,-0.52136,0.00029,16.63024]
[1778575255903,32.71,80915.39,0.12,-0.52133,0.00029,16.63033]
[1778575256291,32.71,80915.39,0.12,-0.52133,0.00029,16.63033]
[1778575256329,32.71,80915.39,0.12,-0.52133,0.00029,16.63033]
[1778575257146,32.71,80915.43,0.12,-0.52132,0.00029,16.63036]
[1778575259160,32.7,80910.66,0.12,-0.52272,0.00029,16.62617]
[1778575264195,32.69,80912.64,0.12,-0.52215,0.00029,16.62791]
[1778575265278,32.69,80912.72,0.12,-0.52212,0.00029,16.62798]
[1778575266209,32.69,80912.87,0.12,-0.52208,0.00029,16.62811]
[1778575267375,32.69,80912.87,0.12,-0.52208,0.00029,16.62811]
[1778575269927,32.69,80913.11,0.12,-0.52202,0.00029,16.62831]
[1778575269949,32.69,80913.11,0.12,-0.52202,0.00029,16.62831]
[1778575269974,32.69,80913.11,0.12,-0.52202,0.00029,16.62831]
[1778575270007,32.69,80913.11,0.12,-0.52202,0.00029,16.62831]
[1778575273666,32.68,80910.88,0.12,-0.52267,0.00029,16.62632]
[1778575273719,32.68,80911.75,0.12,-0.52242,0.00029,16.62709]
[1778575274999,32.68,80911.75,0.12,-0.52242,0.00029,16.62709]
[1778575275041,32.68,80911.52,0.12,-0.52249,0.00029,16.62688]
[1778575275543,32.68,80911.52,0.12,-0.52249,0.00029,16.62688]
[1778575275884,32.68,80911.52,0.12,-0.52249,0.00029,16.62688]
[1778575282306,32.67,80911.57,0.12,-0.52248,0.00029,16.62692]
[1778575286137,32.67,80912.13,0.12,-0.52232,0.00029,16.62741]
[1778575286200,32.67,80912.13,0.12,-0.52232,0.00029,16.62741]
[1778575287121,32.67,80911.66,0.12,-0.52246,0.00029,16.62699]
[1778575287124,32.67,80907.74,0.12,-0.5236,0.00029,16.62342]
[1778575287744,32.67,80907.74,0.12,-0.5236,0.00029,16.62342]
[1778575287845,32.67,80907.53,0.12,-0.52366,0.00029,16.62322]
[1778575294406,32.66,80907.73,0.12,-0.52362,0.00029,16.61743]
[1778575299440,32.66,80908.75,0.12,-0.52333,0.00029,16.61836]
[1778575304476,32.65,80909.15,0.12,-0.52321,0.00029,16.61872]
[1778575309469,32.65,80909.88,0.12,-0.52301,0.00029,16.61937]
[1778575309651,32.65,80909.88,0.12,-0.52301,0.00029,16.61937]
[1778575309702,32.65,80909.88,0.12,-0.52301,0.00029,16.61937]
[1778575310014,32.65,80903.73,0.12,-0.5248,0.00029,16.61361]
[1778575310677,32.65,80903.73,0.12,-0.5248,0.00029,16.61361]
[1778575310759,32.64,80897.28,0.12,-0.52669,0.00029,16.6072]
[1778575312716,32.65,80895.85,0.12,-0.52711,0.00029,16.60573]
[1778575314211,32.65,80895.85,0.12,-0.52711,0.00029,16.60574]
[1778575315189,32.65,80895.85,0.12,-0.52711,0.00029,16.60574]
[1778575316039,32.65,80895.46,0.12,-0.52722,0.00029,16.60534]
[1778575316140,32.65,80894.61,0.12,-0.52747,0.00029,16.60446]
[1778575317524,32.65,80894.61,0.12,-0.52747,0.00029,16.60446]
[1778575318007,32.65,80894.61,0.12,-0.52747,0.00029,16.60446]
[1778575318305,32.65,80894.9,0.12,-0.52738,0.00029,16.60476]
[1778575318341,32.65,80894.9,0.12,-0.52738,0.00029,16.60476]
[1778575318579,32.65,80894.9,0.12,-0.52738,0.00029,16.60476]
[1778575320866,32.65,80895.11,0.12,-0.52732,0.00029,16.60498]
[1778575325999,32.64,80895.21,0.12,-0.5273,0.00029,16.60507]
[1778575326749,32.64,80895.21,0.12,-0.5273,0.00029,16.60507]
[1778575326800,32.64,80895.21,0.12,-0.5273,0.00029,16.60507]
[1778575327070,32.64,80894.66,0.12,-0.52746,0.00029,16.60449]
[1778575327608,32.64,80894.66,0.12,-0.52746,0.00029,16.60449]
[1778575327660,32.64,80894.66,0.12,-0.52746,0.00029,16.60449]
[1778575327670,32.64,80893.09,0.12,-0.52792,0.00029,16.60284]
[1778575332679,32.64,80890.57,0.12,-0.52866,0.00029,16.60013]
[1778575336069,32.64,80894.13,0.12,-0.52762,0.00029,16.60392]
[1778575340578,32.64,80894.42,0.12,-0.52754,0.00029,16.60422]
[1778575340733,32.64,80891.6,0.12,-0.52836,0.00029,16.60122]
[1778575342602,32.63,80891.32,0.12,-0.52844,0.00029,16.60092]
[1778575342748,32.63,80891.04,0.12,-0.52853,0.00029,16.60062]
[1778575347783,32.63,80892.36,0.12,-0.52814,0.00029,16.60202]
[1778575350007,32.63,80892.36,0.12,-0.52814,0.00029,16.60202]
[1778575350037,32.63,80892.36,0.12,-0.52814,0.00029,16.60202]
[1778575350138,32.63,80893.93,0.12,-0.52769,0.00029,16.60368]
[1778575356010,32.63,80895.06,0.12,-0.52737,0.00029,16.59888]
[1778575356063,32.63,80895.52,0.12,-0.52724,0.00029,16.59936]
[1778575356998,32.63,80895.52,0.12,-0.52724,0.00029,16.59936]
[1778575357015,32.62,80895.75,0.12,-0.52717,0.00029,16.5996]
[1778575357591,32.62,80895.75,0.12,-0.52717,0.00029,16.5996]
[1778575357853,32.62,80896.56,0.12,-0.52693,0.00029,16.60043]
[1778575362888,32.62,80897.41,0.12,-0.52669,0.00029,16.60129]
[1778575368749,32.62,80898.05,0.12,-0.5265,0.00029,16.60194]
[1778575368836,32.62,80898.46,0.12,-0.52639,0.00029,16.60235]
[1778575372773,32.61,80899.97,0.12,-0.52595,0.00029,16.60386]
[1778575373600,32.61,80899.85,0.12,-0.52598,0.00029,16.60374]
[1778575373627,32.61,80899.85,0.12,-0.52598,0.00029,16.60374]
[1778575373964,32.61,80902.61,0.12,-0.52518,0.00029,16.60647]
[1778575375980,32.61,80906.96,0.12,-0.5239,0.00029,16.61063]
[1778575380015,32.61,80903.3,0.12,-0.52498,0.00029,16.60713]
[1778575382088,32.61,80903.88,0.12,-0.52481,0.00029,16.60769]
[1778575382129,32.61,80903.88,0.12,-0.52481,0.00029,16.60769]
[1778575382231,32.61,80903.88,0.12,-0.52481,0.00029,16.60769]
[1778575385072,32.61,80903.97,0.12,-0.52478,0.00029,16.60777]
[1778575385121,32.61,80903.97,0.12,-0.52478,0.00029,16.60777]
[1778575385133,32.61,80904.1,0.12,-0.52474,0.00029,16.6079]
[1778575385615,32.61,80904.1,0.12,-0.52474,0.00029,16.6079]
[1778575385648,32.61,80904.1,0.12,-0.52474,0.00029,16.6079]
[1778575385933,32.61,80904.1,0.12,-0.52474,0.00029,16.6079]
[1778575385979,32.61,80904.1,0.12,-0.52474,0.00029,16.6079]
[1778575389282,32.61,80903.92,0.12,-0.5248,0.00029,16.60772]
[1778575389311,32.61,80903.92,0.12,-0.5248,0.00029,16.60772]
[1778575389070,32.6,80908.22,0.12,-0.52354,0.00029,16.61178]
[1778575390079,32.6,80908.55,0.12,-0.52344,0.00029,16.61209]
[1778575390922,32.6,80908.55,0.12,-0.52344,0.00029,16.61209]
[1778575390964,32.6,80908.55,0.12,-0.52344,0.00029,16.61209]
[1778575391086,32.6,80909.12,0.12,-0.52328,0.00029,16.61261]
[1778575395316,32.6,80907.94,0.12,-0.52362,0.00029,16.61152]
[1778575395342,32.6,80907.94,0.12,-0.52362,0.00029,16.61152]
[1778575396121,32.6,80907.35,0.12,-0.5238,0.00029,16.61097]
[1778575398133,32.6,80907.21,0.12,-0.52384,0.00029,16.61084]
[1778575398139,32.6,80907.32,0.12,-0.52381,0.00029,16.61094]
[1778575398666,32.6,80907.32,0.12,-0.52381,0.00029,16.61094]
[1778575398707,32.6,80907.32,0.12,-0.52381,0.00029,16.61094]
[1778575399143,32.6,80907.26,0.12,-0.52383,0.00029,16.61088]
[1778575402823,32.6,80907.03,0.12,-0.52389,0.00029,16.61066]
[1778575402853,32.6,80907.03,0.12,-0.52389,0.00029,16.61066]
[1778575403329,32.6,80907.03,0.12,-0.52389,0.00029,16.61066]
[1778575403169,32.6,80907.01,0.12,-0.5239,0.00029,16.61064]
[1778575403367,32.6,80907.01,0.12,-0.5239,0.00029,16.61064]
[1778575404177,32.6,80907.27,0.12,-0.52382,0.00029,16.61089]
[1778575409212,32.6,80908.41,0.12,-0.52349,0.00029,16.61194]
[1778575410109,32.6,80908.41,0.12,-0.52349,0.00029,16.61194]
[1778575410145,32.6,80908.41,0.12,-0.52349,0.00029,16.61194]
[1778575410221,32.6,80908.34,0.12,-0.52351,0.00029,16.61187]
[1778575411164,32.6,80908.34,0.12,-0.52351,0.00029,16.61187]
[1778575411185,32.6,80908.34,0.12,-0.52351,0.00029,16.61187]
[1778575411265,32.6,80908.33,0.12,-0.52353,0.00029,16.60589]
[1778575411958,32.6,80908.33,0.12,-0.52353,0.00029,16.60589]
[1778575411985,32.6,80908.33,0.12,-0.52353,0.00029,16.60589]
[1778575412183,32.6,80908.33,0.12,-0.52353,0.00029,16.60589]
[1778575412196,32.6,80908.33,0.12,-0.52353,0.00029,16.60589]
[1778575413476,32.59,80908.39,0.12,-0.52351,0.00029,16.60594]
[1778575413514,32.59,80908.39,0.12,-0.52351,0.00029,16.60594]
[1778575414249,32.59,80908.65,0.12,-0.52344,0.00029,16.60618]
[1778575414447,32.59,80908.65,0.12,-0.52344,0.00029,16.60618]
[1778575415256,32.59,80908.71,0.12,-0.52342,0.00029,16.60623]
[1778575415863,32.59,80908.71,0.12,-0.52342,0.00029,16.60623]
[1778575415870,32.59,80908.79,0.12,-0.5234,0.00029,16.60631]
[1778575419108,32.59,80908.88,0.12,-0.52337,0.00029,16.60639]
[1778575419151,32.59,80908.88,0.12,-0.52337,0.00029,16.60639]
[1778575419285,32.59,80908.98,0.12,-0.52334,0.00029,16.60648]
[1778575420896,32.59,80909.24,0.12,-0.52327,0.00029,16.60671]
[1778575420926,32.59,80909.24,0.12,-0.52327,0.00029,16.60671]
[1778575421301,32.59,80909.51,0.12,-0.52319,0.00029,16.60696]
[1778575426336,32.58,80909.49,0.12,-0.5232,0.00029,16.60693]
[1778575427489,32.58,80908.58,0.12,-0.52347,0.00029,16.60609]
[1778575427524,32.58,80908.58,0.12,-0.52347,0.00029,16.60609]
[1778575428350,32.58,80907.14,0.12,-0.52389,0.00029,16.60475]
[1778575429742,32.58,80909.37,0.12,-0.52324,0.00029,16.60682]
[1778575429772,32.58,80909.37,0.12,-0.52324,0.00029,16.60682]
[1778575430365,32.58,80909.19,0.12,-0.52329,0.00029,16.60664]
[1778575432548,32.58,80909.81,0.12,-0.52311,0.00029,16.60721]
[1778575432567,32.58,80909.81,0.12,-0.52311,0.00029,16.60721]
[1778575432633,32.58,80909.81,0.12,-0.52311,0.00029,16.60721]
[1778575432643,32.58,80909.81,0.12,-0.52311,0.00029,16.60721]
[1778575432750,32.58,80909.77,0.12,-0.52312,0.00029,16.60717]
[1778575434049,32.58,80909.77,0.12,-0.52312,0.00029,16.60717]
[1778575434079,32.58,80909.77,0.12,-0.52312,0.00029,16.60717]
[1778575434085,32.57,80916.65,0.12,-0.52111,0.00029,16.61325]
[1778575434816,32.57,80916.65,0.12,-0.52111,0.00029,16.61325]
[1778575434900,32.57,80916.65,0.12,-0.52111,0.00029,16.61325]
[1778575434916,32.57,80917.5,0.12,-0.52086,0.00029,16.61397]
[1778575436734,32.57,80917.42,0.12,-0.52088,0.00029,16.6139]
[1778575436750,32.57,80917.42,0.12,-0.52088,0.00029,16.6139]
[1778575436772,32.57,80923.01,0.12,-0.51925,0.00029,16.61848]
[1778575437819,32.57,80923.01,0.12,-0.51925,0.00029,16.61848]
[1778575437841,32.57,80923.01,0.12,-0.51925,0.00029,16.61848]
[1778575438230,32.57,80923.09,0.12,-0.51922,0.00029,16.61854]
[1778575439186,32.57,80923.09,0.12,-0.51922,0.00029,16.61854]
[1778575439214,32.57,80923.09,0.12,-0.51922,0.00029,16.61854]
[1778575439286,32.57,80923.25,0.12,-0.51918,0.00029,16.61867]
[1778575439732,32.57,80923.25,0.12,-0.51918,0.00029,16.61867]
[1778575439776,32.57,80923.25,0.12,-0.51918,0.00029,16.61867]
[1778575439877,32.56,80922.3,0.12,-0.51946,0.00029,16.6179]
[1778575441251,32.56,80922.3,0.12,-0.51946,0.00029,16.6179]
[1778575441280,32.56,80922.3,0.12,-0.51946,0.00029,16.6179]
[1778575441304,32.56,80922.26,0.12,-0.51947,0.00029,16.61787]
[1778575442756,32.56,80922.26,0.12,-0.51947,0.00029,16.61787]
[1778575442788,32.56,80922.26,0.12,-0.51947,0.00029,16.61787]
[1778575442855,32.56,80922.34,0.12,-0.51945,0.00029,16.61793]
[1778575444025,32.56,80922.34,0.12,-0.51945,0.00029,16.61793]
[1778575444062,32.56,80922.34,0.12,-0.51945,0.00029,16.61793]
[1778575444077,32.56,80922.34,0.12,-0.51945,0.00029,16.61793]
[1778575444124,32.56,80922.34,0.12,-0.51945,0.00029,16.61793]
[1778575444250,32.56,80921.12,0.12,-0.51981,0.00029,16.61694]
[1778575445199,32.56,80921.12,0.12,-0.51981,0.00029,16.61694]
[1778575445236,32.56,80921.12,0.12,-0.51981,0.00029,16.61694]
[1778575450481,32.54,80922.64,0.12,-0.51937,0.00029,16.61815]
[1778575454137,32.54,80922.22,0.12,-0.5195,0.00029,16.61781]
[1778575454213,32.54,80922.77,0.12,-0.51934,0.00029,16.61824]
[1778575455552,32.53,80919.36,0.12,-0.52035,0.00029,16.61546]
[1778575456596,32.53,80919.36,0.12,-0.52035,0.00029,16.61546]
[1778575456652,32.53,80919.36,0.12,-0.52035,0.00029,16.61546]
[1778575456697,32.53,80920.06,0.12,-0.52014,0.00029,16.61603]
[1778575458138,32.53,80920.06,0.12,-0.52014,0.00029,16.61603]
[1778575458151,32.53,80920.06,0.12,-0.52014,0.00029,16.61603]
[1778575458183,32.53,80920.06,0.12,-0.52014,0.00029,16.61603]
[1778575458239,32.53,80918.94,0.12,-0.52047,0.00029,16.6151]
[1778575463597,32.52,80919.62,0.12,-0.52028,0.00029,16.61565]
[1778575464766,32.52,80919.62,0.12,-0.52028,0.00029,16.61565]
[1778575464797,32.52,80919.62,0.12,-0.52028,0.00029,16.61565]
[1778575465059,32.52,80921.97,0.12,-0.51959,0.00029,16.61756]
[1778575465728,32.52,80921.97,0.12,-0.51959,0.00029,16.61756]
[1778575465830,32.52,80929.0,0.12,-0.51753,0.00029,16.62302]
[1778575466982,32.52,80932.5,0.12,-0.5165,0.00029,16.62557]
[1778575468281,32.52,80932.5,0.12,-0.5165,0.00029,16.62557]
[1778575468312,32.52,80932.5,0.12,-0.5165,0.00029,16.62557]
[1778575468413,32.52,80931.91,0.12,-0.51667,0.00029,16.62514]
[1778575471280,32.52,80931.88,0.12,-0.51668,0.00029,16.62512]
[1778575471310,32.52,80931.88,0.12,-0.51668,0.00029,16.62512]
[1778575471381,32.52,80931.6,0.12,-0.51677,0.00029,16.61895]
[1778575474462,32.52,80932.04,0.12,-0.51664,0.00029,16.61927]
[1778575474483,32.52,80932.04,0.12,-0.51664,0.00029,16.61927]
[1778575477052,32.52,80938.05,0.12,-0.51488,0.00029,16.62341]
[1778575479979,32.52,80937.48,0.12,-0.51504,0.00029,16.62303]
[1778575479984,32.52,80937.48,0.12,-0.51504,0.00029,16.62303]
[1778575480009,32.52,80937.48,0.12,-0.51504,0.00029,16.62303]
[1778575480016,32.52,80936.39,0.12,-0.51536,0.00029,16.6223]
[1778575481086,32.52,80936.39,0.12,-0.51536,0.00029,16.6223]
[1778575481134,32.52,80936.39,0.12,-0.51536,0.00029,16.6223]
[1778575482800,32.51,80933.08,0.12,-0.51634,0.00029,16.62]
[1778575483305,32.51,80933.08,0.12,-0.51634,0.00029,16.62]
[1778575483330,32.51,80933.08,0.12,-0.51634,0.00029,16.62]
[1778575483343,32.51,80932.13,0.12,-0.51662,0.00029,16.61933]
[1778575486844,32.51,80930.9,0.12,-0.51698,0.00029,16.61843]
[1778575486892,32.51,80930.9,0.12,-0.51698,0.00029,16.61843]
[1778575486993,32.51,80930.76,0.12,-0.51703,0.00029,16.61833]
[1778575493164,32.5,80930.4,0.12,-0.51714,0.00029,16.61806]
[1778575493791,32.5,80930.34,0.12,-0.51716,0.00029,16.61801]
[1778575493838,32.5,80930.34,0.12,-0.51716,0.00029,16.61801]
[1778575493939,32.5,80930.07,0.12,-0.51724,0.00029,16.61781]
[1778575498391,32.49,80930.5,0.12,-0.51711,0.00029,16.61812]
[1778575498417,32.49,80930.5,0.12,-0.51711,0.00029,16.61812]
[1778575498842,32.49,80930.58,0.12,-0.51709,0.00029,16.61818]
[1778575499494,32.49,80930.58,0.12,-0.51709,0.00029,16.61818]
[1778575499511,32.49,80930.58,0.12,-0.51709,0.00029,16.61818]
[1778575499849,32.49,80930.46,0.12,-0.51713,0.00029,16.61809]
[1778575501887,32.49,80929.05,0.12,-0.51754,0.00029,16.61705]
[1778575501897,32.49,80929.05,0.12,-0.51754,0.00029,16.61705]
[1778575501932,32.49,80926.77,0.12,-0.51821,0.00029,16.61532]
[1778575503508,32.49,80926.77,0.12,-0.51821,0.00029,16.61532]
[1778575503544,32.49,80926.77,0.12,-0.51821,0.00029,16.61532]
[1778575504335,32.49,80926.77,0.12,-0.51821,0.00029,16.61532]
[1778575504388,32.49,80926.77,0.12,-0.51821,0.00029,16.61532]
[1778575504398,32.49,80925.95,0.12,-0.51846,0.00029,16.61469]
[1778575504990,32.49,80925.95,0.12,-0.51846,0.00029,16.61469]
[1778575505011,32.49,80925.95,0.12,-0.51846,0.00029,16.61469]
[1778575506123,32.48,80925.94,0.12,-0.51846,0.00029,16.61468]
[1778575506172,32.48,80925.94,0.12,-0.51846,0.00029,16.61468]
[1778575506209,32.48,80925.98,0.12,-0.51845,0.00029,16.61471]
[1778575507264,32.48,80912.59,0.12,-0.52239,0.00029,16.60354]
[1778575507967,32.48,80912.59,0.12,-0.52239,0.00029,16.60354]
[1778575507991,32.48,80912.59,0.12,-0.52239,0.00029,16.60354]
[1778575508093,32.48,80912.56,0.12,-0.5224,0.00029,16.60351]
[1778575509044,32.48,80912.56,0.12,-0.5224,0.00029,16.60351]
[1778575509070,32.48,80912.56,0.12,-0.5224,0.00029,16.60351]
[1778575509142,32.48,80912.83,0.12,-0.52232,0.00029,16.60375]
[1778575510580,32.48,80912.83,0.12,-0.52232,0.00029,16.60375]
[1778575510619,32.48,80912.83,0.12,-0.52232,0.00029,16.60375]
[1778575510927,32.48,80912.96,0.12,-0.52229,0.00029,16.60386]
[1778575511711,32.48,80912.96,0.12,-0.52229,0.00029,16.60386]
[1778575511743,32.48,80912.96,0.12,-0.52229,0.00029,16.60386]
[1778575511929,32.48,80912.96,0.12,-0.52229,0.00029,16.60386]
[1778575511964,32.48,80912.96,0.12,-0.52229,0.00029,16.60386]
[1778575512526,32.47,80912.5,0.12,-0.52242,0.00029,16.60345]
[1778575512560,32.47,80912.5,0.12,-0.52242,0.00029,16.60345]
[1778575512940,32.47,80912.5,0.12,-0.52243,0.00029,16.60345]
[1778575516204,32.47,80912.52,0.12,-0.52242,0.00029,16.60346]
[1778575516242,32.47,80912.52,0.12,-0.52242,0.00029,16.60346]
[1778575516258,32.47,80913.06,0.12,-0.52226,0.00029,16.60394]
[1778575519860,32.46,80914.17,0.12,-0.52194,0.00029,16.60491]
[1778575519893,32.46,80914.17,0.12,-0.52194,0.00029,16.60491]
[1778575519989,32.46,80914.88,0.12,-0.52173,0.00029,16.60553]
[1778575522632,32.46,80915.02,0.12,-0.52169,0.00029,16.60565]
[1778575522654,32.46,80915.02,0.12,-0.52169,0.00029,16.60565]
[1778575523010,32.46,80915.12,0.12,-0.52167,0.00029,16.60573]
[1778575525477,32.46,80914.34,0.12,-0.5219,0.00029,16.60504]
[1778575525519,32.46,80914.34,0.12,-0.5219,0.00029,16.60504]
[1778575526032,32.45,80924.23,0.12,-0.51899,0.00029,16.6133]
[1778575527406,32.45,80928.03,0.12,-0.51787,0.00029,16.61623]
[1778575529201,32.45,80930.85,0.12,-0.51704,0.00029,16.61832]
[1778575530686,32.45,80931.27,0.12,-0.51692,0.00029,16.61862]
[1778575530714,32.45,80931.27,0.12,-0.51692,0.00029,16.61862]
[1778575532130,32.45,80931.27,0.12,-0.51693,0.00029,16.61265]
[1778575532172,32.45,80931.27,0.12,-0.51693,0.00029,16.61265]
[1778575535903,32.44,80935.01,0.12,-0.51583,0.00029,16.6153]
[1778575537477,32.44,80929.47,0.12,-0.51746,0.00029,16.61132]
[1778575540254,32.44,80929.6,0.12,-0.51743,0.00029,16.61141]
[1778575540309,32.44,80929.6,0.12,-0.51743,0.00029,16.61141]
[1778575541297,32.44,80929.5,0.12,-0.51746,0.00029,16.61134]
[1778575541323,32.44,80929.5,0.12,-0.51746,0.00029,16.61134]
[1778575541398,32.44,80923.82,0.12,-0.51913,0.00029,16.60697]
[1778575542607,32.43,80923.82,0.12,-0.51913,0.00029,16.60697]
[1778575542643,32.43,80923.82,0.12,-0.51913,0.00029,16.60697]
[1778575543150,32.43,80921.72,0.12,-0.51975,0.00029,16.60527]
[1778575548191,32.42,80923.29,0.12,-0.5193,0.00029,16.60653]
[1778575550875,32.42,80923.67,0.12,-0.51919,0.00029,16.60682]
[1778575550960,32.42,80923.67,0.12,-0.51919,0.00029,16.60682]
[1778575551476,32.42,80930.1,0.12,-0.51729,0.00029,16.61176]
[1778575552480,32.42,80937.31,0.12,-0.51517,0.0003,16.61684]
[1778575553322,32.42,80937.31,0.12,-0.51517,0.0003,16.61684]
[1778575553410,32.42,80938.06,0.12,-0.51495,0.0003,16.61734]
[1778575558424,32.42,80940.25,0.12,-0.5143,0.0003,16.61878]
[1778575559400,32.42,80936.39,0.12,-0.51544,0.0003,16.61622]
[1778575564402,32.41,80934.85,0.12,-0.5159,0.0003,16.61515]
[1778575569460,32.4,80932.3,0.12,-0.51666,0.0003,16.61333]
[1778575569848,32.4,80933.16,0.12,-0.51641,0.0003,16.61394]
[1778575570437,32.39,80925.94,0.12,-0.51854,0.0003,16.60857]
[1778575571407,32.39,80922.44,0.12,-0.51957,0.0003,16.60579]
[1778575573436,32.39,80921.49,0.12,-0.51986,0.0003,16.60501]
[1778575578454,32.38,80921.74,0.12,-0.51979,0.0003,16.60521]
[1778575583474,32.37,80920.07,0.12,-0.52029,0.0003,16.60381]
[1778575587542,32.37,80923.29,0.12,-0.51934,0.0003,16.60643]
[1778575592566,32.36,80925.45,0.12,-0.51872,0.0003,16.60216]
[1778575597590,32.35,80923.13,0.12,-0.51941,0.0003,16.6003]
[1778575599631,32.35,80923.79,0.12,-0.51922,0.0003,16.60083]
[1778575599681,32.35,80923.79,0.12,-0.51922,0.0003,16.60083]
[1778575599830,32.35,80923.79,0.12,-0.51922,0.0003,16.60083]
[1778575599842,32.35,80923.79,0.12,-0.51922,0.0003,16.60083]
[1778575600360,32.35,80923.79,0.12,-0.51922,0.0003,16.60083]
[1778575600414,32.35,80923.79,0.12,-0.51922,0.0003,16.60083]
[1778575601414,32.34,80918.47,0.12,-0.5208,0.0003,16.59644]
[1778575604093,32.34,80917.87,0.12,-0.52098,0.0003,16.59593]
[1778575604129,32.34,80917.87,0.12,-0.52098,0.0003,16.59593]
[1778575609624,32.33,80919.19,0.12,-0.52059,0.0003,16.59703]
[1778575613048,32.33,80918.89,0.12,-0.52068,0.0003,16.59677]
[1778575613074,32.33,80918.89,0.12,-0.52068,0.0003,16.59677]
[1778575613522,32.33,80918.89,0.12,-0.52068,0.0003,16.59677]
[1778575613551,32.33,80918.89,0.12,-0.52068,0.0003,16.59677]
[1778575614071,32.33,80918.82,0.12,-0.52071,0.0003,16.59671]
[1778575614120,32.33,80918.82,0.12,-0.52071,0.0003,16.59671]
[1778575614220,32.33,80918.82,0.12,-0.52071,0.0003,16.59671]
[1778575615723,32.33,80918.82,0.12,-0.52071,0.0003,16.59671]
[1778575615746,32.33,80919.17,0.12,-0.52061,0.0003,16.597]
[1778575621286,32.32,80919.02,0.12,-0.52065,0.0003,16.59686]
[1778575621388,32.32,80919.12,0.12,-0.52063,0.0003,16.59694]
[1778575622664,32.32,80919.22,0.12,-0.5206,0.0003,16.59703]
[1778575623354,32.32,80919.22,0.12,-0.5206,0.0003,16.59703]
[1778575623391,32.32,80919.22,0.12,-0.5206,0.0003,16.59703]
[1778575623493,32.32,80919.29,0.12,-0.52058,0.0003,16.59708]
[1778575624820,32.31,80916.76,0.12,-0.52133,0.0003,16.59492]
[1778575624842,32.31,80916.76,0.12,-0.52133,0.0003,16.59492]
[1778575624935,32.31,80912.58,0.12,-0.52257,0.0003,16.59122]
[1778575626199,32.31,80912.58,0.12,-0.52257,0.0003,16.59122]
[1778575626237,32.31,80912.58,0.12,-0.52257,0.0003,16.59122]
[1778575627529,32.31,80909.2,0.12,-0.52357,0.0003,16.58812]
[1778575632790,32.31,80908.18,0.12,-0.52387,0.0003,16.58715]
[1778575638180,32.3,80909.42,0.12,-0.52351,0.0003,16.5883]
[1778575639949,32.3,80912.62,0.12,-0.52257,0.0003,16.59123]
[1778575646081,32.3,80912.43,0.12,-0.52263,0.0003,16.59106]
[1778575652074,32.29,80909.88,0.12,-0.52339,0.0003,16.5887]
[1778575652642,32.29,80907.42,0.12,-0.52413,0.0003,16.58041]
[1778575652946,32.29,80907.42,0.12,-0.52413,0.0003,16.58041]
[1778575653268,32.29,80907.42,0.12,-0.52413,0.0003,16.58041]
[1778575653332,32.29,80904.77,0.12,-0.52491,0.0003,16.57785]
[1778575654026,32.29,80904.77,0.12,-0.52491,0.0003,16.57785]
[1778575654040,32.29,80902.01,0.12,-0.52573,0.0003,16.57512]
[1778575658302,32.29,80900.84,0.12,-0.52608,0.0003,16.57394]
[1778575658320,32.28,80898.14,0.12,-0.52688,0.0003,16.57117]
[1778575658871,32.28,80898.14,0.12,-0.52688,0.0003,16.57117]
[1778575659384,32.28,80898.36,0.12,-0.52682,0.0003,16.57139]
[1778575660159,32.28,80898.36,0.12,-0.52682,0.0003,16.57139]
[1778575660260,32.28,80897.78,0.12,-0.52699,0.0003,16.57079]
[1778575663006,32.28,80896.73,0.12,-0.52731,0.0003,16.56967]
[1778575663107,32.27,80896.27,0.12,-0.52745,0.0003,16.56918]
[1778575667032,32.27,80894.67,0.12,-0.52793,0.0003,16.56746]
[1778575667133,32.26,80894.67,0.12,-0.52793,0.0003,16.56746]
[1778575673563,32.25,80893.88,0.12,-0.52818,0.0003,16.56657]
[1778575673665,32.25,80893.17,0.12,-0.52839,0.0003,16.5658]
[1778575679111,32.24,80895.36,0.12,-0.52775,0.0003,16.56811]
[1778575683507,32.23,80897.29,0.12,-0.52719,0.0003,16.57012]
[1778575683517,32.23,80896.79,0.12,-0.52734,0.0003,16.56959]
[1778575688533,32.22,80897.92,0.12,-0.52702,0.0003,16.57074]
[1778575688998,32.22,80897.92,0.12,-0.52702,0.0003,16.57074]
[1778575689018,32.22,80897.92,0.12,-0.52702,0.0003,16.57074]
[1778575689183,32.21,80897.92,0.12,-0.52702,0.0003,16.57074]
[1778575690598,32.21,80897.92,0.12,-0.52702,0.0003,16.57074]
[1778575690627,32.21,80897.92,0.12,-0.52702,0.0003,16.57074]
[1778575690765,32.21,80897.86,0.12,-0.52704,0.0003,16.57067]
[1778575691196,32.21,80899.15,0.12,-0.52666,0.0003,16.572]
[1778575691796,32.21,80899.15,0.12,-0.52666,0.0003,16.572]
[1778575691812,32.21,80899.15,0.12,-0.52666,0.0003,16.572]
[1778575692192,32.21,80899.15,0.12,-0.52666,0.0003,16.572]
[1778575692232,32.21,80899.15,0.12,-0.52666,0.0003,16.572]
[1778575692331,32.21,80904.56,0.12,-0.52505,0.0003,16.57744]
[1778575693775,32.21,80904.56,0.12,-0.52505,0.0003,16.57744]
[1778575694218,32.21,80901.7,0.12,-0.5259,0.0003,16.5746]
[1778575694875,32.21,80901.7,0.12,-0.5259,0.0003,16.5746]
[1778575694919,32.21,80901.7,0.12,-0.5259,0.0003,16.5746]
[1778575694924,32.21,80901.7,0.12,-0.5259,0.0003,16.5746]
[1778575695224,32.21,80900.19,0.12,-0.52635,0.0003,16.57306]
[1778575696231,32.21,80905.73,0.12,-0.52471,0.0003,16.57858]
[1778575697074,32.21,80910.04,0.12,-0.52343,0.0003,16.58268]
[1778575702273,32.2,80911.81,0.12,-0.52291,0.0003,16.5843]
[1778575707308,32.2,80914.03,0.12,-0.52225,0.0003,16.5863]
[1778575710926,32.19,80914.35,0.12,-0.52216,0.0003,16.58659]
[1778575710979,32.19,80914.35,0.12,-0.52216,0.0003,16.58659]
[1778575711156,32.19,80914.35,0.12,-0.52216,0.0003,16.58659]
[1778575711338,32.19,80915.64,0.12,-0.52179,0.0003,16.58174]
[1778575712089,32.19,80915.64,0.12,-0.52179,0.0003,16.58174]
[1778575712345,32.19,80918.69,0.12,-0.52088,0.0003,16.58439]
[1778575713111,32.19,80918.69,0.12,-0.52088,0.0003,16.58439]
[1778575713124,32.19,80918.69,0.12,-0.52088,0.0003,16.58439]
[1778575713623,32.19,80918.69,0.12,-0.52088,0.0003,16.58439]
[1778575713657,32.19,80921.42,0.12,-0.52007,0.0003,16.58668]
[1778575714039,32.19,80921.42,0.12,-0.52007,0.0003,16.58668]
[1778575714359,32.19,80921.52,0.12,-0.52004,0.0003,16.58676]
[1778575719393,32.19,80922.1,0.12,-0.51987,0.0003,16.58723]
[1778575722416,32.18,80918.13,0.12,-0.52106,0.0003,16.58389]
[1778575727449,32.18,80921.79,0.12,-0.51997,0.0003,16.58696]
[1778575732484,32.17,80920.91,0.12,-0.52024,0.0003,16.58622]
[1778575737680,32.17,80921.13,0.12,-0.52018,0.0003,16.58639]
[1778575737799,32.16,80920.3,0.12,-0.52042,0.0003,16.5857]
[1778575738529,32.16,80916.74,0.12,-0.52149,0.0003,16.58265]
[1778575744571,32.16,80916.93,0.12,-0.52143,0.0003,16.5828]
[1778575746780,32.16,80916.97,0.12,-0.52142,0.0003,16.58284]
[1778575747223,32.16,80916.97,0.12,-0.52142,0.0003,16.58284]
[1778575747271,32.16,80916.97,0.12,-0.52142,0.0003,16.58284]
[1778575747593,32.16,80917.3,0.12,-0.52133,0.0003,16.58312]
[1778575747811,32.16,80917.3,0.12,-0.52133,0.0003,16.58312]
[1778575748186,32.16,80917.3,0.12,-0.52133,0.0003,16.58312]
[1778575748601,32.16,80912.78,0.12,-0.52267,0.0003,16.5791]
[1778575748870,32.16,80912.78,0.12,-0.52267,0.0003,16.5791]
[1778575749607,32.15,80912.74,0.12,-0.52268,0.0003,16.57907]
[1778575751880,32.15,80911.07,0.12,-0.52318,0.0003,16.57753]
[1778575751940,32.15,80911.07,0.12,-0.52318,0.0003,16.57753]
[1778575751974,32.15,80911.07,0.12,-0.52318,0.0003,16.57753]
[1778575752630,32.15,80909.81,0.12,-0.52356,0.0003,16.57636]
[1778575753637,32.15,80903.63,0.12,-0.52539,0.0003,16.5704]
[1778575755584,32.15,80901.55,0.12,-0.52601,0.0003,16.56831]
[1778575755618,32.15,80901.55,0.12,-0.52601,0.0003,16.56831]
[1778575755686,32.15,80901.17,0.12,-0.52613,0.0003,16.56792]
[1778575756349,32.15,80901.17,0.12,-0.52613,0.0003,16.56792]
[1778575756658,32.15,80899.59,0.12,-0.5266,0.0003,16.56631]
[1778575756987,32.15,80899.59,0.12,-0.5266,0.0003,16.56631]
[1778575757666,32.15,80898.47,0.12,-0.52693,0.0003,16.56515]
[1778575757881,32.15,80898.47,0.12,-0.52693,0.0003,16.56515]
[1778575757904,32.15,80898.47,0.12,-0.52693,0.0003,16.56515]
[1778575758672,32.15,80898.94,0.12,-0.52679,0.0003,16.56564]
[1778575764953,32.16,80896.02,0.12,-0.52766,0.0003,16.56257]
[1778575765620,32.16,80896.02,0.12,-0.52766,0.0003,16.56257]
[1778575766494,32.16,80896.3,0.12,-0.52757,0.0003,16.56287]
[1778575767164,32.16,80896.3,0.12,-0.52757,0.0003,16.56287]
[1778575767265,32.16,80897.31,0.12,-0.52727,0.0003,16.56394]
[1778575773023,32.16,80897.74,0.12,-0.52714,0.0003,16.56439]
[1778575779125,32.16,80898.08,0.12,-0.52705,0.0003,16.55876]
[1778575784854,32.16,80898.33,0.12,-0.52698,0.0003,16.55903]
[1778575786155,32.16,80898.33,0.12,-0.52698,0.0003,16.55903]
[1778575786175,32.16,80898.33,0.12,-0.52698,0.0003,16.55903]
[1778575786480,32.16,80898.33,0.12,-0.52698,0.0003,16.55903]
[1778575786488,32.16,80898.02,0.12,-0.52707,0.0003,16.55871]
[1778575791903,32.16,80900.67,0.12,-0.52628,0.0003,16.56144]
[1778575796941,32.16,80902.71,0.12,-0.52568,0.0003,16.5635]
[1778575801980,32.16,80904.53,0.12,-0.52513,0.0003,16.56531]
[1778575807010,32.16,80905.59,0.12,-0.52482,0.0003,16.56635]
[1778575812049,32.16,80905.3,0.12,-0.52491,0.0003,16.56606]
[1778575818769,32.16,80905.52,0.12,-0.52484,0.0003,16.56627]
[1778575828157,32.15,80908.04,0.12,-0.5241,0.0003,16.5687]
[1778575831241,32.15,80908.51,0.12,-0.52396,0.0003,16.56914]
[1778575831327,32.15,80908.51,0.12,-0.52396,0.0003,16.56914]
[1778575831365,32.15,80908.51,0.12,-0.52396,0.0003,16.56914]
[1778575831428,32.15,80909.07,0.12,-0.5238,0.0003,16.56368]
[1778575834199,32.15,80912.33,0.12,-0.52283,0.0003,16.56671]
[1778575839589,32.15,80911.8,0.12,-0.52299,0.0003,16.56622]
[1778575847143,32.14,80912.69,0.12,-0.52273,0.0003,16.56703]
[1778575853332,32.14,80912.65,0.12,-0.52274,0.0003,16.56698]
[1778575859729,32.14,80910.3,0.12,-0.52345,0.0003,16.56481]
[1778575865416,32.14,80910.98,0.12,-0.52324,0.0003,16.56544]
[1778575870451,32.14,80911.74,0.12,-0.52302,0.0003,16.56614]
[1778575875485,32.13,80912.44,0.12,-0.52281,0.0003,16.56677]
[1778575881528,32.13,80911.26,0.12,-0.52317,0.0003,16.56568]
[1778575886563,32.13,80908.61,0.12,-0.52396,0.0003,16.56319]
[1778575892605,32.12,80908.64,0.12,-0.52396,0.0003,16.55722]
[1778575897640,32.12,80907.57,0.12,-0.52429,0.0003,16.55619]
[1778575902254,32.12,80907.58,0.12,-0.52429,0.0003,16.5562]
[1778575902803,32.12,80912.78,0.12,-0.52274,0.0003,16.56106]
[1778575903827,32.12,80917.91,0.12,-0.52121,0.0003,16.56562]
[1778575905842,32.12,80919.67,0.12,-0.52068,0.0003,16.56712]
[1778575910863,32.11,80919.57,0.12,-0.52071,0.0003,16.56703]
[1778575912206,32.11,80920.08,0.12,-0.52056,0.0003,16.56746]
[1778575912783,32.11,80920.49,0.12,-0.52044,0.0003,16.5678]
[1778575917811,32.11,80919.57,0.12,-0.52072,0.0003,16.56702]
[1778575922854,32.1,80919.87,0.12,-0.52063,0.0003,16.56727]
[1778575923883,32.1,80912.02,0.12,-0.52298,0.0003,16.56033]
[1778575928896,32.1,80913.01,0.12,-0.52268,0.0003,16.56123]
[1778575933899,32.1,80915.23,0.12,-0.52203,0.0003,16.56322]
[1778575938909,32.09,80915.55,0.12,-0.52193,0.0003,16.5635]
[1778575943912,32.09,80915.9,0.12,-0.52183,0.0003,16.5638]
[1778575948931,32.08,80916.72,0.12,-0.52159,0.0003,16.56451]
[1778575953980,32.08,80917.21,0.12,-0.52146,0.0003,16.55894]
[1778575954446,32.08,80917.21,0.12,-0.52146,0.0003,16.55894]
[1778575954939,32.08,80915.99,0.12,-0.52183,0.0003,16.55787]
[1778575955920,32.08,80911.4,0.12,-0.5232,0.0003,16.55371]
[1778575958039,32.08,80908.86,0.12,-0.52396,0.0003,16.55132]
[1778575958848,32.08,80909.04,0.12,-0.5239,0.0003,16.55149]
[1778575963891,32.07,80909.29,0.12,-0.52383,0.0003,16.55173]
[1778575968934,32.07,80909.82,0.12,-0.52367,0.0003,16.55222]
[1778575973946,32.07,80910.06,0.12,-0.5236,0.0003,16.55244]
[1778575978962,32.07,80909.97,0.12,-0.52363,0.0003,16.55235]
[1778575983979,32.07,80909.97,0.12,-0.52363,0.0003,16.55235]
[1778575989011,32.06,80909.73,0.12,-0.52371,0.0003,16.55212]
[1778575989143,32.06,80909.73,0.12,-0.52371,0.0003,16.55212]
[1778575989607,32.06,80909.73,0.12,-0.52371,0.0003,16.55212]
[1778575989879,32.06,80909.73,0.12,-0.52371,0.0003,16.55212]
[1778575989967,32.06,80909.73,0.12,-0.52371,0.0003,16.55212]
[1778575989912,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990193,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990228,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990522,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990631,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990848,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990876,32.06,80899.32,0.12,-0.52682,0.0003,16.5418]
[1778575990998,32.06,80871.55,0.12,-0.53511,0.0003,16.50935]
[1778575991139,32.06,80871.55,0.12,-0.53511,0.0003,16.50935]
[1778575991712,32.06,80871.55,0.12,-0.53511,0.0003,16.50935]
[1778575991747,32.06,80871.55,0.12,-0.53511,0.0003,16.50935]
[1778575991789,32.06,80861.86,0.12,-0.53801,0.0003,16.49634]
[1778575993778,32.06,80861.76,0.12,-0.53804,0.0003,16.49619]
[1778575994806,32.06,80861.76,0.12,-0.53804,0.0003,16.49619]
[1778575994849,32.06,80862.59,0.12,-0.53779,0.0003,16.49734]
[1778575996203,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996268,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996310,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996390,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996434,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996516,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996774,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996849,32.06,80863.51,0.12,-0.53752,0.0003,16.4986]
[1778575996865,32.06,80858.35,0.12,-0.53906,0.0003,16.49141]
[1778575997555,32.06,80837.45,0.12,-0.54528,0.0003,16.45976]
[1778575998815,32.06,80837.45,0.12,-0.54528,0.0003,16.45976]
[1778575998892,32.06,80835.9,0.12,-0.54575,0.0003,16.45725]
[1778576000782,32.05,80839.9,0.12,-0.54456,0.0003,16.46365]
[1778576001871,32.05,80839.9,0.12,-0.54456,0.0003,16.46365]
[1778576001902,32.05,80839.9,0.12,-0.54456,0.0003,16.46365]
[1778576001883,32.05,80847.24,0.12,-0.54237,0.0003,16.47506]
[1778576002033,32.05,80847.24,0.12,-0.54237,0.0003,16.47506]
[1778576002379,32.05,80847.24,0.12,-0.54237,0.0003,16.47506]
[1778576004818,32.05,80848.99,0.12,-0.54185,0.0003,16.4777]
[1778576004919,32.05,80841.16,0.12,-0.54419,0.0003,16.46563]
[1778576010852,32.04,80838.8,0.12,-0.5449,0.0003,16.46183]
[1778576016477,32.04,80838.31,0.12,-0.54507,0.0003,16.45498]
[1778576021513,32.03,80837.86,0.12,-0.54522,0.0003,16.45422]
[1778576026547,32.03,80837.12,0.12,-0.54545,0.0003,16.45299]
[1778576031583,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033151,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033220,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033231,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033341,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033759,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033808,32.02,80836.69,0.12,-0.54558,0.0003,16.45225]
[1778576033860,32.02,80836.49,0.12,-0.54565,0.0003,16.45191]
[1778576034420,32.02,80836.49,0.12,-0.54565,0.0003,16.45191]
[1778576034471,32.02,80836.49,0.12,-0.54565,0.0003,16.45191]
[1778576034576,32.02,80836.49,0.12,-0.54565,0.0003,16.45191]
[1778576034635,32.02,80836.49,0.12,-0.54565,0.0003,16.45191]
[1778576035618,32.02,80837.75,0.12,-0.54527,0.0003,16.45394]
[1778576035956,32.02,80838.44,0.12,-0.54507,0.0003,16.45504]
[1778576040382,32.01,80836.94,0.12,-0.54552,0.0003,16.45259]
[1778576041004,32.01,80836.38,0.12,-0.54569,0.0003,16.45168]
[1778576043032,32.01,80832.4,0.12,-0.54688,0.0003,16.44512]
[1778576043884,32.01,80832.4,0.12,-0.54688,0.0003,16.44512]
[1778576043985,32.01,80833.16,0.12,-0.54665,0.0003,16.44638]
[1778576049015,32.01,80832.88,0.12,-0.54674,0.0003,16.4459]
[1778576050029,32.01,80836.37,0.12,-0.5457,0.0003,16.45162]
[1778576052956,32.01,80839.84,0.12,-0.54467,0.0003,16.45718]
[1778576053987,32.01,80845.1,0.12,-0.5431,0.0003,16.46543]
[1778576055046,32.0,80852.86,0.12,-0.54079,0.0003,16.47714]
[1778576055951,32.0,80857.31,0.12,-0.53946,0.0003,16.4836]
[1778576056554,32.0,80857.31,0.12,-0.53946,0.0003,16.4836]
[1778576056993,32.0,80858.48,0.12,-0.53911,0.0003,16.48527]
[1778576062057,32.0,80857.59,0.12,-0.53938,0.0003,16.48399]
[1778576067077,32.0,80858.34,0.12,-0.53916,0.0003,16.48505]
[1778576072045,32.0,80853.48,0.12,-0.54063,0.0003,16.47199]
[1778576072990,32.0,80849.6,0.12,-0.54179,0.0003,16.46621]
[1778576074013,32.0,80845.32,0.12,-0.54307,0.0003,16.45968]
[1778576076976,31.99,80848.89,0.12,-0.54201,0.0003,16.46512]
[1778576082014,31.99,80850.75,0.12,-0.54146,0.0003,16.46789]
[1778576083973,31.99,80855.76,0.12,-0.53996,0.0003,16.47524]
[1778576088999,31.98,80855.04,0.12,-0.54018,0.0003,16.47418]
[1778576094016,31.98,80855.64,0.12,-0.54001,0.0003,16.47503]
[1778576096098,31.98,80852.19,0.12,-0.54104,0.0003,16.46996]
[1778576101151,31.97,80852.22,0.12,-0.54104,0.0003,16.46997]
[1778576106171,31.97,80851.46,0.12,-0.54128,0.0003,16.46881]
[1778576107926,31.97,80851.06,0.12,-0.5414,0.0003,16.46821]
[1778576107964,31.97,80851.21,0.12,-0.54135,0.0003,16.46843]
[1778576110005,31.97,80851.21,0.12,-0.54135,0.0003,16.46843]
[1778576110057,31.97,80848.82,0.12,-0.54206,0.0003,16.46485]
[1778576113008,31.97,80842.41,0.12,-0.54397,0.0003,16.45498]
[1778576115098,31.97,80839.27,0.12,-0.54491,0.0003,16.45001]
[1778576119060,31.98,80835.39,0.12,-0.54606,0.0003,16.44376]
[1778576120698,31.98,80836.13,0.12,-0.54584,0.0003,16.44498]
[1778576121023,31.98,80835.63,0.12,-0.54599,0.0003,16.44417]
[1778576122045,31.98,80842.46,0.12,-0.54395,0.0003,16.45512]
[1778576123085,31.98,80847.51,0.12,-0.54244,0.0003,16.46293]
[1778576128111,31.98,80848.24,0.12,-0.54222,0.0003,16.46403]
[1778576131064,31.98,80841.72,0.12,-0.54419,0.0003,16.4479]
[1778576132078,31.98,80837.18,0.12,-0.54555,0.0003,16.44064]
[1778576133283,31.98,80836.31,0.12,-0.54581,0.0003,16.43923]
[1778576133886,31.98,80836.31,0.12,-0.54581,0.0003,16.43923]
[1778576133989,31.98,80836.31,0.12,-0.54581,0.0003,16.43923]
[1778576134089,31.98,80834.21,0.12,-0.54643,0.0003,16.4358]
[1778576138659,31.98,80829.04,0.12,-0.54797,0.0003,16.42719]
[1778576139773,31.98,80829.04,0.12,-0.54797,0.0003,16.42719]
[1778576139796,31.98,80829.04,0.12,-0.54797,0.0003,16.42719]
[1778576139861,31.98,80828.5,0.12,-0.54813,0.0003,16.42627]
[1778576145805,31.98,80829.21,0.12,-0.54792,0.0003,16.42746]
[1778576145857,31.98,80829.21,0.12,-0.54792,0.0003,16.42746]
[1778576145872,31.98,80829.17,0.12,-0.54793,0.0003,16.42739]
[1778576146432,31.98,80829.17,0.12,-0.54793,0.0003,16.42739]
[1778576147105,31.98,80829.17,0.12,-0.54793,0.0003,16.42739]
[1778576146806,31.98,80829.13,0.12,-0.54794,0.0003,16.42733]
[1778576147398,31.98,80829.13,0.12,-0.54794,0.0003,16.42733]
[1778576148697,31.98,80829.13,0.12,-0.54794,0.0003,16.42733]
[1778576149156,31.98,80829.13,0.12,-0.54794,0.0003,16.42733]
[1778576148797,31.98,80826.64,0.12,-0.54869,0.0003,16.42309]
[1778576150042,31.98,80826.64,0.12,-0.54868,0.0003,16.4231]
[1778576156923,31.99,80824.47,0.12,-0.54933,0.0003,16.41937]
[1778576156971,31.99,80824.47,0.12,-0.54933,0.0003,16.41937]
[1778576157043,31.99,80822.96,0.12,-0.54977,0.0003,16.41675]
[1778576158929,31.99,80822.16,0.12,-0.55001,0.0003,16.41536]
[1778576158952,31.99,80821.6,0.12,-0.55018,0.0003,16.41438]
[1778576163789,31.99,80819.75,0.12,-0.55073,0.0003,16.41111]
[1778576163815,31.99,80819.75,0.12,-0.55073,0.0003,16.41111]
[1778576163826,31.99,80818.87,0.12,-0.55099,0.0003,16.40955]
[1778576166567,31.99,80818.17,0.12,-0.5512,0.0003,16.4083]
[1778576166636,31.99,80819.29,0.12,-0.55086,0.0003,16.41031]
[1778576169170,31.99,80819.29,0.12,-0.55086,0.0003,16.41032]
[1778576169554,31.99,80817.06,0.12,-0.55152,0.0003,16.40632]
[1778576174589,32.0,80815.87,0.12,-0.55187,0.0003,16.40419]
[1778576179936,32.0,80814.94,0.12,-0.55215,0.0003,16.40252]
[1778576182054,32.0,80808.12,0.12,-0.55418,0.0003,16.38989]
[1778576183002,32.0,80808.12,0.12,-0.55418,0.0003,16.38989]
[1778576183015,32.0,80808.12,0.12,-0.55418,0.0003,16.38989]
[1778576183098,32.0,80809.06,0.12,-0.5539,0.0003,16.39165]
[1778576184635,32.0,80809.06,0.12,-0.5539,0.0003,16.39165]
[1778576184649,32.0,80809.06,0.12,-0.5539,0.0003,16.39165]
[1778576185177,32.0,80809.06,0.12,-0.5539,0.0003,16.39165]
[1778576184736,32.0,80808.87,0.12,-0.55395,0.0003,16.3913]
[1778576185671,32.0,80808.87,0.12,-0.55395,0.0003,16.3913]
[1778576191057,32.0,80811.03,0.12,-0.55331,0.0003,16.39534]
[1778576191099,32.0,80811.03,0.12,-0.55331,0.0003,16.39534]
[1778576191144,32.0,80811.03,0.12,-0.55331,0.0003,16.39534]
[1778576191153,32.0,80809.14,0.12,-0.55389,0.0003,16.38577]
[1778576197750,32.0,80806.18,0.12,-0.55477,0.0003,16.38018]
[1778576202786,32.0,80806.94,0.12,-0.55455,0.0003,16.38162]
[1778576208112,32.0,80807.83,0.12,-0.55428,0.0003,16.3833]
[1778576208133,32.0,80807.83,0.12,-0.55428,0.0003,16.3833]
[1778576208213,32.0,80808.45,0.12,-0.5541,0.0003,16.38448]
[1778576213862,32.0,80807.22,0.12,-0.55446,0.0003,16.38216]
[1778576218898,32.0,80806.22,0.12,-0.55476,0.0003,16.38026]
[1778576220604,32.0,80806.22,0.12,-0.55476,0.0003,16.38026]
[1778576220631,32.0,80806.22,0.12,-0.55476,0.0003,16.38026]
[1778576224088,32.0,80805.19,0.12,-0.55507,0.0003,16.37829]
[1778576224099,32.0,80805.19,0.12,-0.55507,0.0003,16.37829]
[1778576228719,32.0,80806.63,0.12,-0.55464,0.0003,16.38103]
[1778576229214,32.0,80806.63,0.12,-0.55464,0.0003,16.38103]
[1778576228968,32.0,80806.39,0.12,-0.55471,0.0003,16.38058]
[1778576229975,32.0,80806.29,0.12,-0.55474,0.0003,16.38039]
[1778576232720,32.0,80806.32,0.12,-0.55473,0.0003,16.38045]
[1778576232996,32.0,80806.14,0.12,-0.55479,0.0003,16.38011]
[1778576238140,32.0,80806.24,0.12,-0.55476,0.0003,16.3803]
[1778576238241,32.0,80806.34,0.12,-0.55473,0.0003,16.38049]
[1778576239741,32.0,80806.34,0.12,-0.55473,0.0003,16.38049]
[1778576239799,32.0,80806.34,0.12,-0.55473,0.0003,16.38049]
[1778576239921,32.0,80806.34,0.12,-0.55473,0.0003,16.38049]
[1778576240046,32.0,80806.45,0.12,-0.55469,0.0003,16.3807]
[1778576240409,32.0,80806.45,0.12,-0.55469,0.0003,16.3807]
[1778576241054,32.0,80811.45,0.12,-0.5532,0.0003,16.3901]
[1778576242061,32.0,80815.09,0.12,-0.55212,0.0003,16.3968]
[1778576242860,32.0,80815.09,0.12,-0.55212,0.0003,16.3968]
[1778576242890,32.0,80815.09,0.12,-0.55212,0.0003,16.3968]
[1778576243067,32.0,80814.72,0.12,-0.55222,0.0003,16.39613]
[1778576244480,32.0,80814.2,0.12,-0.55238,0.0003,16.39518]
[1778576244525,32.0,80814.2,0.12,-0.55238,0.0003,16.39518]
[1778576245081,32.01,80814.65,0.12,-0.55224,0.0003,16.39601]
[1778576245667,32.01,80814.65,0.12,-0.55224,0.0003,16.39601]
[1778576245694,32.01,80814.65,0.12,-0.55224,0.0003,16.39601]
[1778576246191,32.01,80819.16,0.12,-0.5509,0.0003,16.40416]
[1778576246296,32.01,80819.16,0.12,-0.5509,0.0003,16.40416]
[1778576246332,32.01,80819.16,0.12,-0.5509,0.0003,16.40416]
[1778576247095,32.01,80819.45,0.12,-0.55081,0.0003,16.40467]
[1778576251153,32.01,80819.43,0.12,-0.55081,0.0003,16.40466]
[1778576251227,32.01,80819.95,0.12,-0.55068,0.0003,16.39956]
[1778576253951,32.01,80820.16,0.12,-0.55062,0.0003,16.39992]
[1778576254001,32.01,80820.16,0.12,-0.55062,0.0003,16.39992]
[1778576254124,32.01,80820.16,0.12,-0.55062,0.0003,16.39992]
[1778576254181,32.01,80820.16,0.12,-0.55062,0.0003,16.39992]
[1778576254179,32.01,80825.71,0.12,-0.54896,0.0003,16.40963]
[1778576256158,32.01,80829.74,0.12,-0.54776,0.0003,16.41649]
[1778576257018,32.01,80829.74,0.12,-0.54776,0.0003,16.41649]
[1778576257058,32.01,80829.74,0.12,-0.54776,0.0003,16.41649]
[1778576257165,32.0,80830.32,0.12,-0.54759,0.0003,16.41746]
[1778576261649,32.0,80830.41,0.12,-0.54757,0.0003,16.41758]
[1778576261689,32.0,80830.41,0.12,-0.54757,0.0003,16.41758]
[1778576262200,32.0,80830.88,0.12,-0.54743,0.0003,16.41836]
[1778576264966,32.0,80830.29,0.12,-0.54761,0.0003,16.41736]
[1778576264996,32.0,80830.29,0.12,-0.54761,0.0003,16.41736]
[1778576265220,32.0,80830.6,0.12,-0.54752,0.0003,16.41787]
[1778576268342,32.0,80831.0,0.12,-0.5474,0.0003,16.41853]
[1778576268989,32.0,80831.0,0.12,-0.5474,0.0003,16.41853]
[1778576272898,31.99,80831.95,0.12,-0.54712,0.0003,16.42009]
[1778576273278,31.99,80832.53,0.12,-0.54695,0.0003,16.42105]
[1778576274973,31.99,80832.39,0.12,-0.547,0.0003,16.42081]
[1778576275074,31.99,80832.56,0.12,-0.54695,0.0003,16.42108]
[1778576275667,31.99,80832.56,0.12,-0.54695,0.0003,16.42108]
[1778576276029,31.99,80832.56,0.12,-0.54695,0.0003,16.42108]
[1778576277768,31.99,80832.56,0.12,-0.54695,0.0003,16.42108]
[1778576277869,31.99,80832.72,0.12,-0.5469,0.0003,16.42133]
[1778576283913,31.98,80833.11,0.12,-0.54679,0.0003,16.42195]
[1778576283951,31.98,80833.11,0.12,-0.54679,0.0003,16.42195]
[1778576284052,31.98,80832.72,0.12,-0.54691,0.0003,16.42129]
[1778576284518,31.98,80832.72,0.12,-0.54691,0.0003,16.42129]
[1778576284555,31.98,80832.72,0.12,-0.54691,0.0003,16.42129]
[1778576284619,31.98,80833.09,0.12,-0.5468,0.0003,16.42191]
[1778576285610,31.98,80833.09,0.12,-0.5468,0.0003,16.42191]
[1778576288977,31.98,80833.46,0.12,-0.54669,0.0003,16.42251]
[1778576291572,31.98,80835.57,0.12,-0.54606,0.0003,16.42596]
[1778576297446,31.97,80836.29,0.12,-0.54586,0.0003,16.4271]
[1778576298649,31.97,80836.29,0.12,-0.54586,0.0003,16.4271]
[1778576298750,31.97,80835.54,0.12,-0.54608,0.0003,16.42586]
[1778576303704,31.97,80837.91,0.12,-0.54538,0.0003,16.42969]
[1778576303722,31.97,80837.91,0.12,-0.54538,0.0003,16.42969]
[1778576303761,31.97,80836.66,0.12,-0.54575,0.0003,16.42766]
[1778576304623,31.97,80836.66,0.12,-0.54575,0.0003,16.42766]
[1778576304671,31.97,80836.66,0.12,-0.54575,0.0003,16.42766]
[1778576305180,31.97,80836.66,0.12,-0.54575,0.0003,16.42766]
[1778576305256,31.97,80839.09,0.12,-0.54503,0.0003,16.43158]
[1778576306033,31.97,80839.09,0.12,-0.54503,0.0003,16.43158]
[1778576306097,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306484,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306530,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306583,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306651,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306755,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306798,31.97,80839.04,0.12,-0.54505,0.0003,16.4315]
[1778576306886,31.97,80841.96,0.12,-0.54417,0.0003,16.43615]
[1778576307744,31.97,80850.84,0.12,-0.54152,0.0003,16.4498]
[1778576309885,31.96,80852.08,0.12,-0.54115,0.0003,16.45165]
[1778576315718,31.96,80853.75,0.12,-0.54067,0.0003,16.44808]
[1778576316083,31.96,80853.75,0.12,-0.54067,0.0003,16.44808]
[1778576316115,31.96,80853.75,0.12,-0.54067,0.0003,16.44808]
[1778576316156,31.96,80855.7,0.12,-0.54008,0.0003,16.45093]
[1778576322237,31.96,80856.27,0.12,-0.53991,0.0003,16.45175]
[1778576323426,31.96,80857.04,0.12,-0.53968,0.0003,16.45286]
[1778576323512,31.96,80857.25,0.12,-0.53962,0.0003,16.45316]
[1778576326573,31.96,80857.25,0.12,-0.53962,0.0003,16.45316]
[1778576326654,31.96,80857.85,0.12,-0.53944,0.0003,16.45402]
[1778576328665,31.96,80852.71,0.12,-0.54098,0.0003,16.44653]
[1778576330585,31.96,80853.33,0.12,-0.5408,0.0003,16.44743]
[1778576330598,31.96,80853.33,0.12,-0.5408,0.0003,16.44743]
[1778576330680,31.96,80853.6,0.12,-0.54072,0.0003,16.44783]
[1778576335714,31.96,80855.05,0.12,-0.54029,0.0003,16.44994]
[1778576341756,31.95,80856.53,0.12,-0.53985,0.0003,16.45207]
[1778576348288,31.95,80856.76,0.12,-0.53978,0.0003,16.4524]
[1778576351127,31.95,80857.58,0.12,-0.53954,0.0003,16.45356]
[1778576351218,31.95,80858.8,0.12,-0.53917,0.0003,16.45531]
[1778576356053,31.95,80857.99,0.12,-0.53942,0.0003,16.45414]
[1778576356080,31.95,80857.99,0.12,-0.53942,0.0003,16.45414]
[1778576356088,31.95,80858.4,0.12,-0.5393,0.0003,16.45472]
[1778576357458,31.95,80858.4,0.12,-0.5393,0.0003,16.45472]
[1778576357499,31.95,80858.4,0.12,-0.5393,0.0003,16.45472]
[1778576357868,31.95,80861.28,0.12,-0.53843,0.0003,16.4588]
[1778576363325,31.94,80863.7,0.12,-0.53771,0.0003,16.46216]
[1778576369222,31.94,80863.4,0.12,-0.5378,0.0003,16.46175]
[1778576369254,31.94,80863.4,0.12,-0.5378,0.0003,16.46175]
[1778576369288,31.94,80863.36,0.12,-0.53781,0.0003,16.46169]
[1778576372352,31.94,80866.82,0.12,-0.53679,0.0003,16.4604]
[1778576375996,31.94,80863.05,0.12,-0.53792,0.0003,16.45524]
[1778576377840,31.94,80862.55,0.12,-0.53807,0.0003,16.45455]
[1778576378009,31.94,80862.49,0.12,-0.53809,0.0003,16.45446]
[1778576381576,31.94,80861.13,0.12,-0.5385,0.0003,16.45256]
[1778576381615,31.94,80861.13,0.12,-0.5385,0.0003,16.45256]
[1778576382042,31.94,80860.55,0.12,-0.53867,0.0003,16.45174]
[1778576384021,31.94,80860.77,0.12,-0.53861,0.0003,16.45205]
[1778576384093,31.94,80860.7,0.12,-0.53863,0.0003,16.45195]
[1778576385029,31.94,80860.7,0.12,-0.53863,0.0003,16.45195]
[1778576385206,31.94,80860.7,0.12,-0.53863,0.0003,16.45195]
[1778576386072,31.94,80857.27,0.12,-0.53966,0.0003,16.44706]
[1778576391163,31.94,80857.48,0.12,-0.5396,0.0003,16.44735]
[1778576391270,31.94,80857.48,0.12,-0.5396,0.0003,16.44735]
[1778576391289,31.94,80857.48,0.12,-0.5396,0.0003,16.44735]
[1778576391383,31.94,80857.48,0.12,-0.5396,0.0003,16.44735]
[1778576391344,31.94,80857.98,0.12,-0.53945,0.0003,16.44806]
[1778576391518,31.94,80857.98,0.12,-0.53945,0.0003,16.44806]
[1778576391814,31.94,80857.98,0.12,-0.53945,0.0003,16.44806]
[1778576391844,31.94,80857.98,0.12,-0.53945,0.0003,16.44806]
[1778576392112,31.94,80841.13,0.12,-0.5445,0.0003,16.42258]
[1778576392978,31.94,80841.13,0.12,-0.5445,0.0003,16.42258]
[1778576393119,31.94,80841.13,0.12,-0.5445,0.0003,16.42257]
[1778576393888,31.94,80841.13,0.12,-0.5445,0.0003,16.42257]
[1778576393934,31.94,80841.13,0.12,-0.5445,0.0003,16.42257]
[1778576394205,31.94,80828.4,0.12,-0.54831,0.0003,16.40158]
[1778576394559,31.94,80828.4,0.12,-0.54831,0.0003,16.40158]
[1778576395167,31.94,80827.64,0.12,-0.54854,0.0003,16.40028]
[1778576400171,31.94,80826.04,0.12,-0.54902,0.0003,16.39753]
[1778576400264,31.94,80826.04,0.12,-0.54902,0.0003,16.39753]
[1778576400398,31.94,80823.29,0.12,-0.54984,0.0003,16.39275]
[1778576400479,31.94,80823.29,0.12,-0.54984,0.0003,16.39275]
[1778576400540,31.94,80823.29,0.12,-0.54984,0.0003,16.39275]
[1778576400980,31.94,80823.29,0.12,-0.54984,0.0003,16.39275]
[1778576401076,31.94,80823.29,0.12,-0.54984,0.0003,16.39275]
[1778576401179,31.94,80820.68,0.12,-0.55062,0.0003,16.38813]
[1778576401858,31.94,80820.68,0.12,-0.55062,0.0003,16.38813]
[1778576402185,31.94,80820.68,0.12,-0.55062,0.0003,16.38813]
[1778576403151,31.94,80820.68,0.12,-0.55062,0.0003,16.38813]
[1778576403214,31.94,80815.96,0.12,-0.55203,0.0003,16.37963]
[1778576405110,31.94,80815.96,0.12,-0.55203,0.0003,16.37963]
[1778576405232,31.94,80814.56,0.12,-0.55245,0.0003,16.37707]
[1778576405813,31.94,80814.56,0.12,-0.55245,0.0003,16.37707]
[1778576405948,31.94,80814.56,0.12,-0.55245,0.0003,16.37707]
[1778576406037,31.94,80814.56,0.12,-0.55245,0.0003,16.37707]
[1778576406218,31.94,80814.01,0.12,-0.55262,0.0003,16.37605]
[1778576407223,31.94,80807.52,0.12,-0.55456,0.0003,16.3639]
[1778576408231,31.94,80802.43,0.12,-0.55608,0.0003,16.3541]
[1778576408724,31.94,80802.43,0.12,-0.55608,0.0003,16.3541]
[1778576409237,31.94,80801.53,0.12,-0.55635,0.0003,16.35233]
[1778576413343,31.93,80800.28,0.12,-0.55673,0.0003,16.34984]
[1778576413369,31.93,80800.87,0.12,-0.55656,0.0003,16.35099]
[1778576414167,31.93,80800.87,0.12,-0.55656,0.0003,16.35099]
[1778576414273,31.93,80800.87,0.12,-0.55656,0.0003,16.35097]
[1778576418745,31.93,80799.21,0.12,-0.55707,0.0003,16.34765]
[1778576418844,31.93,80798.9,0.12,-0.55716,0.0003,16.34704]
[1778576419633,31.93,80798.9,0.12,-0.55716,0.0003,16.34704]
[1778576419790,31.93,80798.9,0.12,-0.55716,0.0003,16.34704]
[1778576419838,31.93,80798.74,0.12,-0.55721,0.0003,16.34671]
[1778576423519,31.92,80797.97,0.12,-0.55745,0.0003,16.34513]
[1778576429377,31.91,80800.79,0.12,-0.55662,0.0003,16.35062]
[1778576434413,31.91,80801.45,0.12,-0.55645,0.0003,16.34581]
[1778576438460,31.91,80802.2,0.12,-0.55623,0.0003,16.34727]
[1778576439080,31.91,80802.4,0.12,-0.55617,0.0003,16.34765]
[1778576439449,31.91,80805.37,0.12,-0.55528,0.0003,16.3534]
[1778576439813,31.91,80805.37,0.12,-0.55528,0.0003,16.3534]
[1778576440457,31.91,80809.39,0.12,-0.55408,0.0003,16.36106]
[1778576441594,31.91,80810.09,0.12,-0.55387,0.0003,16.36238]
[1778576441631,31.91,80809.72,0.12,-0.55398,0.0003,16.36169]
[1778576445269,31.91,80808.23,0.12,-0.55443,0.0003,16.35887]
[1778576445370,31.91,80805.21,0.12,-0.55533,0.0003,16.3531]
[1778576445975,31.91,80805.21,0.12,-0.55533,0.0003,16.3531]
[1778576446076,31.91,80804.77,0.12,-0.55546,0.0003,16.35225]
[1778576446661,31.91,80804.77,0.12,-0.55546,0.0003,16.35225]
[1778576446708,31.91,80802.11,0.12,-0.55626,0.0003,16.34709]
[1778576448450,31.91,80802.11,0.12,-0.55626,0.0003,16.34709]
[1778576448500,31.91,80802.01,0.12,-0.55629,0.0003,16.34689]
[1778576448514,31.91,80802.01,0.12,-0.55629,0.0003,16.34689]
[1778576448536,31.91,80802.01,0.12,-0.55629,0.0003,16.34689]
[1778576448849,31.91,80802.01,0.12,-0.55629,0.0003,16.34689]
[1778576448945,31.91,80796.39,0.12,-0.55797,0.0003,16.33576]
[1778576450329,31.91,80796.39,0.12,-0.55797,0.0003,16.33576]
[1778576450369,31.91,80787.61,0.12,-0.56059,0.0003,16.31777]
[1778576450781,31.91,80787.61,0.12,-0.56059,0.0003,16.31777]
[1778576450877,31.91,80787.54,0.12,-0.56062,0.0003,16.31763]
[1778576453035,31.91,80787.61,0.12,-0.5606,0.0003,16.31776]
[1778576453137,31.91,80787.89,0.12,-0.56051,0.0003,16.31834]
[1778576453796,31.91,80787.89,0.12,-0.56051,0.0003,16.31834]
[1778576453974,31.91,80787.83,0.12,-0.56053,0.0003,16.3182]
[1778576459440,31.9,80788.3,0.12,-0.5604,0.0003,16.31915]
[1778576464558,31.9,80789.09,0.12,-0.56017,0.0003,16.32076]
[1778576465371,31.9,80789.09,0.12,-0.56017,0.0003,16.32076]
[1778576465448,31.9,80789.22,0.12,-0.56013,0.0003,16.32102]
[1778576468263,31.9,80788.74,0.12,-0.56027,0.0003,16.32001]
[1778576468364,31.9,80788.74,0.12,-0.56028,0.0003,16.32]
[1778576469662,31.9,80787.43,0.12,-0.56067,0.0003,16.31727]
[1778576470478,31.9,80785.82,0.12,-0.56115,0.0003,16.31388]
[1778576470919,31.9,80785.82,0.12,-0.56115,0.0003,16.31388]
[1778576471020,31.9,80785.81,0.12,-0.56115,0.0003,16.31385]
[1778576474119,31.89,80782.9,0.12,-0.56203,0.0003,16.30767]
[1778576475243,31.89,80782.9,0.12,-0.56203,0.0003,16.30767]
[1778576475344,31.89,80782.16,0.12,-0.56225,0.0003,16.30607]
[1778576480741,31.89,80781.73,0.12,-0.56239,0.0003,16.30511]
[1778576483099,31.89,80781.73,0.12,-0.56239,0.0003,16.30511]
[1778576483200,31.89,80781.7,0.12,-0.5624,0.0003,16.30502]
[1778576483771,31.89,80781.7,0.12,-0.5624,0.0003,16.30502]
[1778576484189,31.89,80781.11,0.12,-0.56258,0.0003,16.30375]
[1778576489103,31.89,80777.26,0.12,-0.56373,0.0003,16.29537]
[1778576491295,31.89,80777.35,0.12,-0.56371,0.0003,16.29556]
[1778576491497,31.88,80777.27,0.12,-0.56376,0.0003,16.2893]
[1778576491929,31.88,80777.27,0.12,-0.56376,0.0003,16.2893]
[1778576491961,31.88,80777.27,0.12,-0.56376,0.0003,16.2893]
[1778576492269,31.88,80777.27,0.12,-0.56376,0.0003,16.2893]
[1778576492331,31.88,80777.27,0.12,-0.56376,0.0003,16.2893]
[1778576492425,31.88,80784.08,0.12,-0.56172,0.0003,16.30395]
[1778576493107,31.88,80784.08,0.12,-0.56172,0.0003,16.30395]
[1778576493144,31.88,80788.26,0.12,-0.56048,0.0003,16.31273]
[1778576496855,31.88,80784.63,0.12,-0.56157,0.0003,16.30506]
[1778576501844,31.88,80783.2,0.12,-0.562,0.0003,16.30197]
[1778576501885,31.88,80783.2,0.12,-0.562,0.0003,16.30197]
[1778576502271,31.87,80786.2,0.12,-0.56111,0.0003,16.3083]
[1778576504018,31.87,80786.2,0.12,-0.56111,0.0003,16.3083]
[1778576504119,31.87,80792.06,0.12,-0.55936,0.0003,16.32044]
[1778576505298,31.87,80792.06,0.12,-0.55936,0.0003,16.32044]
[1778576505352,31.87,80791.88,0.12,-0.55942,0.0003,16.32005]
[1778576505696,31.87,80791.88,0.12,-0.55942,0.0003,16.32005]
[1778576505927,31.87,80792.45,0.12,-0.55925,0.0003,16.32122]
[1778576507180,31.87,80792.45,0.12,-0.55925,0.0003,16.32122]
[1778576507280,31.87,80793.02,0.12,-0.55908,0.0003,16.32235]
[1778576507816,31.87,80793.02,0.12,-0.55908,0.0003,16.32235]
[1778576507952,31.87,80793.02,0.12,-0.55908,0.0003,16.32235]
[1778576509445,31.87,80793.58,0.12,-0.55892,0.0003,16.32347]
[1778576509546,31.87,80793.58,0.12,-0.55892,0.0003,16.32347]
[1778576509524,31.86,80786.27,0.12,-0.56111,0.0003,16.30831]
[1778576509715,31.86,80786.27,0.12,-0.56111,0.0003,16.30831]
[1778576509784,31.86,80786.27,0.12,-0.56111,0.0003,16.30831]
[1778576510538,31.86,80782.81,0.12,-0.56215,0.0003,16.30096]
[1778576513720,31.86,80781.18,0.12,-0.56264,0.0003,16.29744]
[1778576513979,31.86,80781.44,0.12,-0.56256,0.0003,16.29799]
[1778576515600,31.86,80782.06,0.12,-0.56238,0.0003,16.2993]
[1778576515996,31.86,80782.06,0.12,-0.56238,0.0003,16.29929]
[1778576517278,31.86,80782.06,0.12,-0.56238,0.0003,16.29929]
[1778576517394,31.86,80782.06,0.12,-0.56238,0.0003,16.29929]
[1778576519415,31.86,80782.18,0.12,-0.56235,0.0003,16.29953]
[1778576519502,31.86,80780.82,0.12,-0.56276,0.0003,16.2966]
[1778576522070,31.85,80780.5,0.12,-0.56286,0.0003,16.29589]
[1778576522143,31.85,80786.94,0.12,-0.56093,0.0003,16.30959]
[1778576522951,31.85,80786.94,0.12,-0.56093,0.0003,16.30959]
[1778576523052,31.85,80787.0,0.12,-0.56091,0.0003,16.30971]
[1778576528079,31.85,80784.2,0.12,-0.56176,0.0003,16.30374]
[1778576529218,31.85,80784.2,0.12,-0.56176,0.0003,16.30374]
[1778576529319,31.85,80785.51,0.12,-0.56137,0.0003,16.30652]
[1778576529945,31.85,80785.51,0.12,-0.56137,0.0003,16.30652]
[1778576530091,31.85,80785.51,0.12,-0.56137,0.0003,16.3065]
[1778576534119,31.85,80788.76,0.12,-0.5604,0.0003,16.31329]
[1778576537814,31.84,80788.61,0.12,-0.56045,0.0003,16.31295]
[1778576538546,31.84,80788.61,0.12,-0.56045,0.0003,16.31295]
[1778576538546,31.84,80788.41,0.12,-0.56051,0.0003,16.31252]
[1778576539192,31.84,80788.41,0.12,-0.56051,0.0003,16.31252]
[1778576539260,31.84,80788.41,0.12,-0.56051,0.0003,16.31252]
[1778576539284,31.84,80788.41,0.12,-0.56051,0.0003,16.31252]
[1778576539293,31.84,80788.41,0.12,-0.56051,0.0003,16.31252]
[1778576539311,31.84,80788.41,0.12,-0.56051,0.0003,16.31252]
[1778576539569,31.84,80791.36,0.12,-0.55963,0.0003,16.31863]
[1778576539592,31.84,80791.36,0.12,-0.55963,0.0003,16.31863]
[1778576539740,31.84,80791.36,0.12,-0.55963,0.0003,16.31863]
[1778576540172,31.84,80791.36,0.12,-0.55963,0.0003,16.31863]
[1778576540177,31.84,80807.41,0.12,-0.55482,0.0003,16.35052]
[1778576540849,31.84,80807.41,0.12,-0.55482,0.0003,16.35052]
[1778576541576,31.84,80810.32,0.12,-0.55395,0.0003,16.35605]
[1778576543031,31.84,80810.13,0.12,-0.554,0.0003,16.3557]
[1778576543194,31.84,80809.82,0.12,-0.5541,0.0003,16.35512]
[1778576544557,31.84,80809.82,0.12,-0.5541,0.0003,16.35512]
[1778576544939,31.84,80809.82,0.12,-0.55409,0.0003,16.35513]
[1778576545073,31.84,80809.82,0.12,-0.55409,0.0003,16.35513]
[1778576545199,31.85,80810.6,0.12,-0.55386,0.0003,16.35661]
[1778576545860,31.85,80810.6,0.12,-0.55386,0.0003,16.35661]
[1778576547158,31.84,80809.88,0.12,-0.55408,0.0003,16.35523]
[1778576547253,31.84,80806.47,0.12,-0.5551,0.0003,16.34872]
[1778576550315,31.84,80806.32,0.12,-0.55516,0.0003,16.34839]
[1778576550416,31.84,80807.67,0.12,-0.55475,0.0003,16.35096]
[1778576553000,31.84,80808.23,0.12,-0.55461,0.0003,16.34596]
[1778576553254,31.84,80807.55,0.12,-0.55481,0.0003,16.34466]
[1778576554110,31.84,80807.55,0.12,-0.55481,0.0003,16.34466]
[1778576559259,31.84,80809.02,0.12,-0.55437,0.0003,16.34748]
[1778576559516,31.84,80809.02,0.12,-0.55437,0.0003,16.34748]
[1778576559565,31.84,80808.04,0.12,-0.55466,0.0003,16.34562]
[1778576560596,31.84,80803.79,0.12,-0.55594,0.0003,16.33743]
[1778576561542,31.84,80803.79,0.12,-0.55594,0.0003,16.33743]
[1778576561550,31.84,80803.93,0.12,-0.5559,0.0003,16.3377]
[1778576567353,31.84,80805.39,0.12,-0.55546,0.0003,16.34055]
[1778576572388,31.84,80805.61,0.12,-0.55539,0.0003,16.34098]
[1778576576594,31.84,80813.82,0.12,-0.55292,0.0003,16.35654]
[1778576582458,31.85,80813.14,0.12,-0.55312,0.0003,16.35532]
[1778576587493,31.85,80813.94,0.12,-0.55287,0.0003,16.35686]
[1778576588603,31.85,80813.94,0.12,-0.55287,0.0003,16.35686]
[1778576591685,31.86,80812.92,0.12,-0.55317,0.0003,16.35501]
[1778576592528,31.86,80814.1,0.12,-0.55281,0.0003,16.35721]
[1778576593535,31.86,80829.56,0.12,-0.54816,0.0003,16.38472]
[1778576594544,31.87,80837.04,0.12,-0.54589,0.0003,16.39735]
[1778576595547,31.87,80837.04,0.12,-0.54589,0.0003,16.39735]
[1778576595606,31.87,80837.45,0.12,-0.54577,0.0003,16.39803]
[1778576600584,31.87,80833.88,0.12,-0.54684,0.0003,16.39214]
[1778576601594,31.87,80839.6,0.12,-0.54512,0.0003,16.40151]
[1778576602598,31.88,80850.36,0.12,-0.54188,0.0003,16.41835]
[1778576603786,31.88,80851.29,0.12,-0.5416,0.0003,16.41977]
[1778576603901,31.88,80851.29,0.12,-0.5416,0.0003,16.41977]
[1778576604612,31.88,80851.55,0.12,-0.54151,0.0003,16.42018]
[1778576607284,31.89,80847.08,0.12,-0.54285,0.0003,16.4134]
[1778576608024,31.89,80847.08,0.12,-0.54285,0.0003,16.4134]
[1778576608077,31.89,80847.08,0.12,-0.54285,0.0003,16.4134]
[1778576608785,31.89,80837.22,0.12,-0.54581,0.0003,16.39775]
[1778576609846,31.89,80837.22,0.12,-0.54581,0.0003,16.39775]
[1778576610366,31.89,80837.22,0.12,-0.54581,0.0003,16.39775]
[1778576610467,31.89,80835.78,0.12,-0.54625,0.0003,16.39539]
[1778576615689,31.88,80837.04,0.12,-0.54589,0.0003,16.3914]
[1778576617062,31.88,80837.04,0.12,-0.54589,0.0003,16.3914]
[1778576617101,31.88,80837.04,0.12,-0.54589,0.0003,16.3914]
[1778576617163,31.88,80837.23,0.12,-0.54583,0.0003,16.3917]
[1778576618323,31.88,80837.23,0.12,-0.54583,0.0003,16.3917]
[1778576618351,31.88,80837.23,0.12,-0.54583,0.0003,16.3917]
[1778576618424,31.88,80837.23,0.12,-0.54584,0.0003,16.3917]
[1778576620661,31.88,80837.68,0.12,-0.5457,0.0003,16.39243]
[1778576620697,31.88,80837.68,0.12,-0.5457,0.0003,16.39243]
[1778576621196,31.88,80837.68,0.12,-0.5457,0.0003,16.39243]
[1778576621224,31.88,80837.68,0.12,-0.5457,0.0003,16.39243]
[1778576628780,31.88,80839.32,0.12,-0.54521,0.0003,16.39507]
[1778576633815,31.88,80839.24,0.12,-0.54524,0.0003,16.39493]
[1778576638728,31.88,80838.06,0.12,-0.5456,0.0003,16.39301]
[1778576638748,31.88,80838.06,0.12,-0.5456,0.0003,16.39301]
[1778576638850,31.88,80837.48,0.12,-0.54577,0.0003,16.39206]
[1778576641374,31.88,80837.09,0.12,-0.54589,0.0003,16.39142]
[1778576641534,31.88,80837.09,0.12,-0.54589,0.0003,16.39142]
[1778576641619,31.88,80837.09,0.12,-0.54589,0.0003,16.39142]
[1778576641574,31.88,80835.55,0.12,-0.54635,0.0003,16.38887]
[1778576641907,31.88,80829.28,0.12,-0.54824,0.0003,16.37834]
[1778576643539,31.87,80836.95,0.12,-0.54593,0.0003,16.39117]
[1778576645280,31.87,80834.1,0.12,-0.54679,0.0003,16.38646]
[1778576645333,31.87,80834.1,0.12,-0.54679,0.0003,16.38646]
[1778576645380,31.87,80834.39,0.12,-0.54671,0.0003,16.38694]
[1778576650125,31.87,80834.4,0.12,-0.5467,0.0003,16.38694]
[1778576650160,31.87,80834.4,0.12,-0.5467,0.0003,16.38694]
[1778576650226,31.87,80834.4,0.12,-0.54671,0.0003,16.38694]
[1778576652702,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576652705,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576652732,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576652874,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576652943,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576652960,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576653185,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576653249,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576653662,31.87,80834.93,0.12,-0.54655,0.0003,16.38781]
[1778576653261,31.87,80839.0,0.12,-0.54533,0.0003,16.39447]
[1778576654112,31.87,80839.0,0.12,-0.54533,0.0003,16.39447]
[1778576654160,31.87,80839.0,0.12,-0.54533,0.0003,16.39447]
[1778576654162,31.87,80851.67,0.12,-0.54151,0.0003,16.41423]
[1778576654959,31.87,80851.67,0.12,-0.54151,0.0003,16.41423]
[1778576655183,31.87,80851.67,0.12,-0.54151,0.0003,16.41423]
[1778576655591,31.87,80851.67,0.12,-0.54151,0.0003,16.41423]
[1778576655641,31.87,80851.67,0.12,-0.54151,0.0003,16.41423]
[1778576655677,31.87,80851.58,0.12,-0.54154,0.0003,16.4141]
[1778576657209,31.87,80854.63,0.12,-0.54063,0.0003,16.41863]
[1778576658352,31.87,80854.63,0.12,-0.54063,0.0003,16.41863]
[1778576658423,31.87,80854.63,0.12,-0.54063,0.0003,16.41863]
[1778576659803,31.87,80854.86,0.12,-0.54056,0.0003,16.41896]
[1778576659997,31.87,80855.74,0.12,-0.54029,0.0003,16.42025]
[1778576665489,31.87,80855.98,0.12,-0.54022,0.0003,16.42059]
[1778576666222,31.87,80855.98,0.12,-0.54022,0.0003,16.42059]
[1778576672081,31.86,80857.68,0.12,-0.53973,0.0003,16.41702]
[1778576676084,31.86,80858.58,0.12,-0.53946,0.0003,16.41831]
[1778576676113,31.86,80858.58,0.12,-0.53946,0.0003,16.41831]
[1778576676185,31.86,80857.85,0.12,-0.53968,0.0003,16.41726]
[1778576677551,31.86,80854.7,0.12,-0.54063,0.0003,16.41267]
[1778576678134,31.86,80854.7,0.12,-0.54063,0.0003,16.41267]
[1778576678160,31.86,80854.7,0.12,-0.54063,0.0003,16.41267]
[1778576678164,31.86,80853.93,0.12,-0.54086,0.0003,16.41153]
[1778576682156,31.86,80857.25,0.12,-0.53986,0.0003,16.41639]
[1778576684805,31.86,80857.12,0.12,-0.5399,0.0003,16.4162]
[1778576685630,31.86,80857.22,0.12,-0.53987,0.0003,16.41634]
[1778576687063,31.86,80857.22,0.12,-0.53987,0.0003,16.41634]
[1778576687185,31.86,80858.35,0.12,-0.53953,0.0003,16.41798]
[1778576687861,31.86,80858.35,0.12,-0.53953,0.0003,16.41798]
[1778576688719,31.86,80859.26,0.12,-0.53925,0.0003,16.41929]
[1778576690646,31.87,80859.26,0.12,-0.53925,0.0003,16.41929]
[1778576691213,31.87,80859.61,0.12,-0.53915,0.0003,16.4198]
[1778576696250,31.87,80860.59,0.12,-0.53885,0.0003,16.42122]
[1778576700650,31.87,80862.01,0.12,-0.53841,0.0003,16.42323]
[1778576700688,31.87,80863.03,0.12,-0.53811,0.0003,16.42466]
[1778576701063,31.87,80863.03,0.12,-0.53811,0.0003,16.42466]
[1778576701093,31.87,80863.03,0.12,-0.53811,0.0003,16.42466]
[1778576701288,31.87,80863.12,0.12,-0.53808,0.0003,16.42479]
[1778576701841,31.87,80863.12,0.12,-0.53808,0.0003,16.42479]
[1778576701903,31.87,80863.12,0.12,-0.53808,0.0003,16.42479]
[1778576702294,31.87,80863.81,0.12,-0.53787,0.0003,16.42576]
[1778576703301,31.87,80867.17,0.12,-0.53686,0.0003,16.43037]
[1778576703779,31.87,80867.17,0.12,-0.53686,0.0003,16.43037]
[1778576704720,31.87,80867.17,0.12,-0.53686,0.0003,16.43037]
[1778576704736,31.87,80867.17,0.12,-0.53686,0.0003,16.43037]
[1778576704307,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576704753,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576704789,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576704802,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576704914,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576704987,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576705062,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576705105,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576705718,31.87,80867.62,0.12,-0.53672,0.0003,16.43098]
[1778576705728,31.88,80874.56,0.12,-0.53463,0.0003,16.44014]
[1778576705751,31.88,80874.56,0.12,-0.53463,0.0003,16.44014]
[1778576706690,31.88,80874.56,0.12,-0.53463,0.0003,16.44014]
[1778576706724,31.88,80874.56,0.12,-0.53463,0.0003,16.44014]
[1778576706791,31.88,80875.67,0.12,-0.53429,0.0003,16.44156]
[1778576708106,31.88,80875.67,0.12,-0.53429,0.0003,16.44156]
[1778576708147,31.88,80875.67,0.12,-0.53429,0.0003,16.44156]
[1778576708337,31.88,80875.67,0.12,-0.53429,0.0003,16.44156]
[1778576709785,31.88,80875.0,0.12,-0.5345,0.0003,16.4407]
[1778576709828,31.88,80875.0,0.12,-0.5345,0.0003,16.4407]
[1778576710457,31.88,80864.31,0.12,-0.53772,0.0003,16.42645]
[1778576711043,31.88,80864.31,0.12,-0.53772,0.0003,16.42645]
[1778576711069,31.88,80864.31,0.12,-0.53772,0.0003,16.42645]
[1778576711360,31.88,80864.31,0.12,-0.53772,0.0003,16.42646]
[1778576711920,31.88,80864.31,0.12,-0.53772,0.0003,16.42646]
[1778576711949,31.88,80864.31,0.12,-0.53772,0.0003,16.42646]
[1778576712367,31.88,80862.19,0.12,-0.53835,0.0003,16.42351]
[1778576717402,31.88,80861.29,0.12,-0.53862,0.0003,16.42226]
[1778576720009,31.88,80860.83,0.12,-0.53876,0.0003,16.42162]
[1778576720135,31.88,80860.83,0.12,-0.53876,0.0003,16.42162]
[1778576720423,31.88,80862.5,0.12,-0.53825,0.0003,16.42397]
[1778576721430,31.88,80866.07,0.12,-0.53718,0.0003,16.42891]
[1778576722904,31.88,80866.78,0.12,-0.53696,0.0003,16.42988]
[1778576722942,31.88,80866.78,0.12,-0.53696,0.0003,16.42988]
[1778576723733,31.88,80866.78,0.12,-0.53696,0.0003,16.42988]
[1778576723446,31.88,80866.92,0.12,-0.53692,0.0003,16.43007]
[1778576723776,31.88,80866.92,0.12,-0.53692,0.0003,16.43007]
[1778576724451,31.88,80866.92,0.12,-0.53692,0.0003,16.43007]
[1778576725006,31.88,80866.92,0.12,-0.53692,0.0003,16.43007]
[1778576725032,31.88,80866.92,0.12,-0.53692,0.0003,16.43007]
[1778576725458,31.88,80866.68,0.12,-0.53699,0.0003,16.42975]
[1778576726617,31.88,80866.68,0.12,-0.53699,0.0003,16.42975]
[1778576726666,31.88,80866.68,0.12,-0.53699,0.0003,16.42975]
[1778576726671,31.88,80859.21,0.12,-0.53924,0.0003,16.41933]
[1778576727023,31.88,80859.21,0.12,-0.53924,0.0003,16.41933]
[1778576727077,31.88,80859.21,0.12,-0.53924,0.0003,16.41933]
[1778576727162,31.88,80859.21,0.12,-0.53924,0.0003,16.41933]
[1778576727195,31.88,80859.21,0.12,-0.53924,0.0003,16.41933]
[1778576727217,31.88,80859.21,0.12,-0.53924,0.0003,16.41933]
[1778576727472,31.89,80859.19,0.12,-0.53925,0.0003,16.41931]
[1778576727942,31.89,80859.19,0.12,-0.53925,0.0003,16.41931]
[1778576727977,31.89,80859.19,0.12,-0.53925,0.0003,16.41931]
[1778576728512,31.89,80859.19,0.12,-0.53925,0.0003,16.41931]
[1778576728584,31.89,80847.84,0.12,-0.54266,0.0003,16.40249]
[1778576732611,31.89,80845.31,0.12,-0.54343,0.0003,16.39256]
[1778576732769,31.89,80842.35,0.12,-0.54432,0.0003,16.38791]
[1778576732823,31.89,80842.35,0.12,-0.54432,0.0003,16.38791]
[1778576733389,31.89,80842.35,0.12,-0.54432,0.0003,16.38791]
[1778576733514,31.89,80842.35,0.12,-0.54432,0.0003,16.38792]
[1778576734624,31.9,80825.98,0.12,-0.54923,0.0003,16.36072]
[1778576735022,31.9,80825.98,0.12,-0.54923,0.0003,16.36072]
[1778576735267,31.9,80825.98,0.12,-0.54923,0.0003,16.36072]
[1778576735537,31.9,80821.19,0.12,-0.55067,0.0003,16.35231]
[1778576736123,31.9,80821.19,0.12,-0.55067,0.0003,16.35231]
[1778576736163,31.9,80821.19,0.12,-0.55067,0.0003,16.35231]
[1778576736535,31.92,80821.19,0.12,-0.55062,0.0003,16.35255]
[1778576738209,31.92,80820.68,0.12,-0.55078,0.0003,16.35162]
[1778576738255,31.92,80820.68,0.12,-0.55078,0.0003,16.35162]
[1778576738549,31.92,80819.68,0.12,-0.55108,0.0003,16.34984]
[1778576739004,31.92,80819.68,0.12,-0.55108,0.0003,16.34984]
[1778576739058,31.92,80819.68,0.12,-0.55108,0.0003,16.34984]
[1778576739556,31.92,80819.42,0.12,-0.55116,0.0003,16.34935]
[1778576743107,31.91,80819.11,0.12,-0.55127,0.0003,16.34872]
[1778576743338,31.91,80819.11,0.12,-0.55127,0.0003,16.34872]
[1778576743384,31.91,80819.11,0.12,-0.55127,0.0003,16.34872]
[1778576743584,31.91,80819.18,0.12,-0.55125,0.0003,16.34885]
[1778576744023,31.91,80819.18,0.12,-0.55125,0.0003,16.34885]
[1778576744072,31.91,80819.18,0.12,-0.55125,0.0003,16.34885]
[1778576744760,31.91,80819.18,0.12,-0.55125,0.0003,16.34885]
[1778576744593,31.91,80816.09,0.12,-0.55218,0.0003,16.3432]
[1778576745190,31.91,80816.09,0.12,-0.55218,0.0003,16.3432]
[1778576745342,31.91,80816.09,0.12,-0.55218,0.0003,16.3432]
[1778576745599,31.91,80810.58,0.12,-0.55384,0.0003,16.33297]
[1778576749626,31.91,80807.38,0.12,-0.5548,0.0003,16.32692]
[1778576751264,31.91,80806.8,0.12,-0.55497,0.0003,16.32581]
[1778576751640,31.91,80807.07,0.12,-0.55489,0.0003,16.32633]
[1778576752647,31.91,80799.76,0.12,-0.55708,0.0003,16.31211]
[1778576757527,31.91,80798.38,0.12,-0.55749,0.0003,16.30936]
[1778576757682,31.91,80798.82,0.12,-0.55736,0.0003,16.31023]
[1778576758691,31.91,80802.48,0.12,-0.55627,0.0003,16.31745]
[1778576761949,31.9,80803.68,0.12,-0.55592,0.0003,16.31972]
[1778576762356,31.9,80803.68,0.12,-0.55592,0.0003,16.31972]
[1778576762719,31.9,80795.74,0.12,-0.5583,0.0003,16.304]
[1778576767755,31.9,80793.83,0.12,-0.55887,0.0003,16.30012]
[1778576772791,31.9,80799.68,0.12,-0.55712,0.0003,16.31184]
[1778576778378,31.9,80800.96,0.12,-0.55674,0.0003,16.31436]
[1778576783867,31.9,80795.44,0.12,-0.55839,0.0003,16.30334]
[1778576788902,31.89,80797.08,0.12,-0.55791,0.0003,16.30663]
[1778576790686,31.89,80801.34,0.12,-0.55663,0.0003,16.31508]
[1778576793641,31.89,80800.38,0.12,-0.55694,0.0003,16.30711]
[1778576793742,31.89,80799.82,0.12,-0.55711,0.0003,16.306]
[1778576794926,31.89,80799.92,0.12,-0.55708,0.0003,16.30619]
[1778576799065,31.89,80799.94,0.12,-0.55708,0.0003,16.30623]
[1778576799095,31.89,80798.8,0.12,-0.55742,0.0003,16.30396]
[1778576801223,31.89,80798.92,0.12,-0.55738,0.0003,16.3042]
[1778576801261,31.89,80798.81,0.12,-0.55742,0.0003,16.30398]
[1778576803401,31.89,80798.81,0.12,-0.55742,0.0003,16.30398]
[1778576803502,31.89,80798.8,0.12,-0.55742,0.0003,16.30395]
[1778576803949,31.89,80798.8,0.12,-0.55742,0.0003,16.30395]
[1778576804754,31.89,80798.8,0.12,-0.55742,0.0003,16.30395]
[1778576806959,31.89,80796.37,0.12,-0.55815,0.0003,16.29907]
[1778576807626,31.89,80796.37,0.12,-0.55815,0.0003,16.29907]
[1778576808198,31.89,80795.04,0.12,-0.55855,0.0003,16.29638]
[1778576808299,31.89,80794.38,0.12,-0.55875,0.0003,16.29505]
[1778576814078,31.89,80795.36,0.12,-0.55846,0.0003,16.29699]
[1778576817159,31.89,80792.29,0.12,-0.55938,0.0003,16.29072]
[1778576823268,31.88,80792.46,0.12,-0.55934,0.0003,16.29102]
[1778576823369,31.88,80792.26,0.12,-0.5594,0.0003,16.29059]
[1778576824098,31.88,80792.26,0.12,-0.5594,0.0003,16.29059]
[1778576824836,31.88,80792.26,0.12,-0.5594,0.0003,16.29059]
[1778576824772,31.88,80787.27,0.12,-0.5609,0.0003,16.28023]
[1778576825158,31.88,80787.27,0.12,-0.5609,0.0003,16.28023]
[1778576825943,31.88,80787.27,0.12,-0.5609,0.0003,16.28023]
[1778576826628,31.88,80775.12,0.12,-0.56454,0.0003,16.25407]
[1778576827023,31.88,80775.12,0.12,-0.56454,0.0003,16.25407]
[1778576827173,31.88,80775.12,0.12,-0.56454,0.0003,16.25407]
[1778576827897,31.88,80775.12,0.12,-0.56454,0.0003,16.25407]
[1778576828791,31.88,80774.4,0.12,-0.56475,0.0003,16.25248]
[1778576829112,31.88,80774.4,0.12,-0.56475,0.0003,16.25248]
[1778576829202,31.88,80773.2,0.12,-0.56511,0.0003,16.24982]
[1778576830603,31.88,80773.2,0.12,-0.56511,0.0003,16.24982]
[1778576830704,31.88,80771.63,0.12,-0.56558,0.0003,16.24632]
[1778576832498,31.88,80771.31,0.12,-0.56568,0.0003,16.2456]
[1778576832599,31.88,80769.83,0.12,-0.56612,0.0003,16.24227]
[1778576839260,31.88,80767.65,0.12,-0.56677,0.0003,16.23737]
[1778576843018,31.88,80766.0,0.12,-0.56725,0.0003,16.23363]
[1778576843706,31.88,80766.0,0.12,-0.56725,0.0003,16.23363]
[1778576849331,31.89,80763.67,0.12,-0.56794,0.0003,16.22833]
[1778576854366,31.89,80762.98,0.12,-0.56817,0.0003,16.22068]
[1778576855613,31.89,80762.98,0.12,-0.56817,0.0003,16.22068]
[1778576855711,31.89,80762.23,0.12,-0.56839,0.0003,16.21895]
[1778576856128,31.89,80762.23,0.12,-0.56839,0.0003,16.21895]
[1778576856137,31.89,80762.23,0.12,-0.56839,0.0003,16.21895]
[1778576856257,31.89,80762.23,0.12,-0.56839,0.0003,16.21895]
[1778576856838,31.89,80752.77,0.12,-0.57121,0.0003,16.19657]
[1778576857389,31.89,80752.77,0.12,-0.57121,0.0003,16.19659]
[1778576858738,31.89,80752.77,0.12,-0.57121,0.0003,16.19659]
[1778576858839,31.91,80743.84,0.12,-0.57384,0.0003,16.17499]
[1778576859469,31.91,80743.84,0.12,-0.57384,0.0003,16.17499]
[1778576859801,31.91,80743.84,0.12,-0.57384,0.0003,16.17499]
[1778576859805,31.91,80743.84,0.12,-0.57384,0.0003,16.17499]
[1778576859504,31.91,80742.72,0.12,-0.57417,0.0003,16.1722]
[1778576860226,31.91,80742.72,0.12,-0.57417,0.0003,16.1722]
[1778576860409,31.91,80740.63,0.12,-0.57479,0.0003,16.16702]
[1778576861000,31.91,80740.63,0.12,-0.57479,0.0003,16.16702]
[1778576861688,31.91,80740.63,0.12,-0.57479,0.0003,16.16702]
[1778576861701,31.91,80740.63,0.12,-0.57479,0.0003,16.16702]
[1778576861863,31.91,80740.63,0.12,-0.57479,0.0003,16.16702]
[1778576861742,31.91,80740.54,0.12,-0.57481,0.0003,16.16683]
[1778576862355,31.91,80740.54,0.12,-0.57481,0.0003,16.16683]
[1778576862422,31.91,80740.54,0.12,-0.5748,0.0003,16.16686]
[1778576863090,31.91,80740.54,0.12,-0.5748,0.0003,16.16686]
[1778576863429,31.92,80733.49,0.12,-0.5769,0.0003,16.14894]
[1778576865119,31.92,80732.3,0.12,-0.57724,0.0003,16.14591]
[1778576865442,31.92,80732.3,0.12,-0.57724,0.0003,16.14595]
[1778576865983,31.92,80732.3,0.12,-0.57724,0.0003,16.14595]
[1778576866749,31.92,80732.3,0.12,-0.57724,0.0003,16.14595]
[1778576866850,31.92,80735.02,0.12,-0.57642,0.0003,16.15301]
[1778576867728,31.92,80735.02,0.12,-0.57642,0.0003,16.15301]
[1778576867735,31.92,80735.02,0.12,-0.57642,0.0003,16.15301]
[1778576867771,31.92,80735.02,0.12,-0.57642,0.0003,16.15301]
[1778576867873,31.92,80735.16,0.12,-0.57639,0.0003,16.15333]
[1778576868152,31.92,80735.16,0.12,-0.57639,0.0003,16.15333]
[1778576868705,31.92,80735.16,0.12,-0.57639,0.0003,16.15333]
[1778576868765,31.92,80747.25,0.12,-0.57279,0.0003,16.18369]
[1778576869841,31.92,80747.25,0.12,-0.57279,0.0003,16.18369]
[1778576869471,31.92,80747.25,0.12,-0.57278,0.0003,16.18371]
[1778576870662,31.92,80747.25,0.12,-0.57278,0.0003,16.18371]
[1778576870882,31.92,80756.18,0.12,-0.57012,0.0003,16.20529]
[1778576873195,31.92,80758.4,0.12,-0.56946,0.0003,16.21055]
[1778576873589,31.92,80760.61,0.12,-0.5688,0.0003,16.21574]
[1778576873949,31.92,80760.61,0.12,-0.5688,0.0003,16.21574]
[1778576874505,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576875048,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576875053,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576875512,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576876174,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576876266,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576876268,31.92,80760.61,0.12,-0.56879,0.0003,16.21575]
[1778576876623,31.93,80777.03,0.12,-0.56389,0.0003,16.25287]
[1778576877630,31.93,80781.17,0.12,-0.56265,0.0003,16.26184]
[1778576877987,31.93,80781.17,0.12,-0.56265,0.0003,16.26184]
[1778576878790,31.93,80781.17,0.12,-0.56265,0.0003,16.26184]
[1778576878845,31.93,80781.79,0.12,-0.56247,0.0003,16.26316]
[1778576879414,31.93,80781.79,0.12,-0.56247,0.0003,16.26316]
[1778576879541,31.93,80781.12,0.12,-0.56267,0.0003,16.26173]
[1778576881554,31.92,80776.67,0.12,-0.564,0.0003,16.25207]
[1778576885356,31.92,80778.74,0.12,-0.56338,0.0003,16.25657]
[1778576885583,31.92,80778.74,0.12,-0.56338,0.0003,16.25656]
[1778576886589,31.92,80774.55,0.12,-0.56464,0.0003,16.24737]
[1778576887596,31.92,80770.7,0.12,-0.56579,0.0003,16.2388]
[1778576892632,31.92,80770.24,0.12,-0.56593,0.0003,16.23774]
[1778576894930,31.92,80769.84,0.12,-0.56605,0.0003,16.23683]
[1778576894937,31.92,80769.84,0.12,-0.56605,0.0003,16.23683]
[1778576895654,31.92,80770.22,0.12,-0.56594,0.0003,16.23767]
[1778576896804,31.92,80762.46,0.12,-0.56826,0.0003,16.21995]
[1778576901598,31.92,80760.75,0.12,-0.56877,0.0003,16.21598]
[1778576901664,31.92,80760.75,0.12,-0.56877,0.0003,16.21598]
[1778576901701,31.92,80764.78,0.12,-0.56756,0.0003,16.22531]
[1778576903852,31.92,80764.78,0.12,-0.56756,0.0003,16.2253]
[1778576903953,31.92,80772.14,0.12,-0.56537,0.0003,16.24197]
[1778576904378,31.92,80772.14,0.12,-0.56537,0.0003,16.24197]
[1778576904715,31.92,80771.73,0.12,-0.56549,0.0003,16.24104]
[1778576904997,31.92,80771.73,0.12,-0.56549,0.0003,16.24104]
[1778576905722,31.92,80771.25,0.12,-0.56564,0.0003,16.23995]
[1778576907258,31.92,80770.84,0.12,-0.56576,0.0003,16.23902]
[1778576907385,31.92,80770.84,0.12,-0.56576,0.0003,16.23902]
[1778576907671,31.92,80770.84,0.12,-0.56576,0.0003,16.23902]
[1778576907736,31.92,80770.84,0.12,-0.56576,0.0003,16.23902]
[1778576908022,31.92,80770.84,0.12,-0.56576,0.0003,16.23902]
[1778576908743,31.92,80778.5,0.12,-0.56347,0.0003,16.25592]
[1778576909751,31.91,80783.37,0.12,-0.56202,0.0003,16.26638]
[1778576914784,31.91,80784.32,0.12,-0.56177,0.0003,16.26226]
[1778576915733,31.91,80784.32,0.12,-0.56177,0.0003,16.26226]
[1778576915835,31.91,80784.66,0.12,-0.56167,0.0003,16.26297]
[1778576920123,31.91,80785.65,0.12,-0.56137,0.0003,16.26503]
[1778576920563,31.91,80787.04,0.12,-0.56096,0.0003,16.26795]
[1778576921691,31.91,80787.04,0.12,-0.56096,0.0003,16.26795]
[1778576921834,31.91,80787.4,0.12,-0.56086,0.0003,16.26868]
[1778576926588,31.9,80789.0,0.12,-0.56038,0.0003,16.272]
[1778576926870,31.9,80789.58,0.12,-0.56021,0.0003,16.27318]
[1778576931904,31.9,80791.71,0.12,-0.55958,0.0003,16.27752]
[1778576933924,31.9,80786.35,0.12,-0.56119,0.0003,16.26636]
[1778576935932,31.9,80782.64,0.12,-0.5623,0.0003,16.25847]
[1778576937556,31.89,80780.73,0.12,-0.56288,0.0003,16.25436]
[1778576937946,31.89,80782.49,0.12,-0.56235,0.0003,16.25814]
[1778576939153,31.89,80781.79,0.12,-0.56256,0.0003,16.25664]
[1778576939961,31.89,80781.66,0.12,-0.5626,0.0003,16.25635]
[1778576943846,31.89,80782.53,0.12,-0.56234,0.0003,16.25819]
[1778576943947,31.89,80782.72,0.12,-0.56229,0.0003,16.25858]
[1778576948058,31.89,80782.91,0.12,-0.56224,0.0003,16.25895]
[1778576948086,31.89,80782.91,0.12,-0.56224,0.0003,16.25895]
[1778576948250,31.89,80782.91,0.12,-0.56224,0.0003,16.25895]
[1778576948428,31.89,80782.91,0.12,-0.56224,0.0003,16.25895]
[1778576948669,31.89,80783.04,0.12,-0.5622,0.0003,16.25922]
[1778576949288,31.89,80783.04,0.12,-0.5622,0.0003,16.25922]
[1778576949468,31.89,80762.04,0.12,-0.56848,0.0003,16.21237]
[1778576955448,31.89,80763.44,0.12,-0.56806,0.0003,16.21565]
[1778576955767,31.89,80763.59,0.12,-0.56801,0.0003,16.21602]
[1778576956521,31.89,80763.59,0.12,-0.56801,0.0003,16.21602]
[1778576956914,31.89,80764.54,0.12,-0.56772,0.0003,16.21822]
[1778576960277,31.89,80765.33,0.12,-0.56748,0.0003,16.22006]
[1778576960280,31.89,80765.33,0.12,-0.56748,0.0003,16.22006]
[1778576960362,31.89,80765.33,0.12,-0.56748,0.0003,16.22006]
[1778576960691,31.89,80766.19,0.12,-0.56722,0.0003,16.22205]
[1778576962706,31.89,80766.19,0.12,-0.56722,0.0003,16.22205]
[1778576962807,31.9,80777.52,0.12,-0.56383,0.0003,16.2474]
[1778576963468,31.9,80777.52,0.12,-0.56383,0.0003,16.2474]
[1778576963477,31.9,80777.48,0.12,-0.56385,0.0003,16.24732]
[1778576964808,31.9,80777.48,0.12,-0.56385,0.0003,16.24732]
[1778576964838,31.9,80777.36,0.12,-0.56388,0.0003,16.24705]
[1778576965731,31.9,80777.36,0.12,-0.56388,0.0003,16.24705]
[1778576965829,31.9,80775.31,0.12,-0.5645,0.0003,16.24255]
[1778576969639,31.9,80774.39,0.12,-0.56477,0.0003,16.24053]
[1778576969682,31.9,80774.39,0.12,-0.56477,0.0003,16.24053]
[1778576969740,31.9,80780.78,0.12,-0.56286,0.0003,16.25449]
[1778576970118,31.9,80780.78,0.12,-0.56286,0.0003,16.25449]
[1778576970219,31.9,80782.87,0.12,-0.56223,0.0003,16.25897]
[1778576973158,31.9,80782.94,0.12,-0.56224,0.0003,16.25302]
[1778576973259,31.9,80782.45,0.12,-0.56238,0.0003,16.25197]
[1778576974552,31.9,80782.45,0.12,-0.56238,0.0003,16.25197]
[1778576974653,31.89,80782.12,0.12,-0.56248,0.0003,16.25126]
[1778576976177,31.89,80781.81,0.12,-0.56258,0.0003,16.25059]
[1778576976917,31.89,80781.81,0.12,-0.56258,0.0003,16.25059]
[1778576977028,31.89,80781.81,0.12,-0.56258,0.0003,16.25059]
[1778576977188,31.89,80781.54,0.12,-0.56266,0.0003,16.25001]
[1778576977685,31.89,80783.23,0.12,-0.56215,0.0003,16.25363]
[1778576978812,31.89,80783.23,0.12,-0.56215,0.0003,16.25363]
[1778576978913,31.89,80792.71,0.12,-0.55931,0.0003,16.27344]
[1778576979473,31.89,80792.71,0.12,-0.55931,0.0003,16.27344]
[1778576979528,31.89,80795.09,0.12,-0.5586,0.0003,16.27827]
[1778576981542,31.89,80795.09,0.12,-0.5586,0.0003,16.27827]
[1778576981638,31.89,80793.76,0.12,-0.559,0.0003,16.27556]
[1778576985509,31.89,80793.15,0.12,-0.55919,0.0003,16.27429]
[1778576985568,31.89,80793.15,0.12,-0.55919,0.0003,16.27429]
[1778576985575,31.89,80791.84,0.12,-0.55958,0.0003,16.27159]
[1778576986286,31.89,80791.84,0.12,-0.55958,0.0003,16.27159]
[1778576986368,31.89,80785.66,0.12,-0.56144,0.0003,16.25871]
[1778576989305,31.89,80789.8,0.12,-0.5602,0.0003,16.26736]
[1778576992976,31.89,80789.66,0.12,-0.56024,0.0003,16.26706]
[1778576993538,31.89,80785.24,0.12,-0.56157,0.0003,16.25778]
[1778576999524,31.88,80782.41,0.12,-0.56242,0.0003,16.25173]
[1778576999585,31.88,80788.09,0.12,-0.56072,0.0003,16.26375]
[1778577000210,31.88,80788.09,0.12,-0.56072,0.0003,16.26375]
[1778577000968,31.88,80788.09,0.12,-0.56072,0.0003,16.26375]
[1778577000384,31.88,80788.09,0.12,-0.56072,0.0003,16.26375]
[1778577001389,31.88,80787.08,0.12,-0.56102,0.0003,16.26163]
[1778577002314,31.88,80787.08,0.12,-0.56102,0.0003,16.26163]
[1778577002960,31.88,80787.48,0.12,-0.5609,0.0003,16.26246]
[1778577005677,31.88,80786.92,0.12,-0.56107,0.0003,16.26128]
[1778577005753,31.88,80786.92,0.12,-0.56107,0.0003,16.26128]
[1778577005935,31.88,80786.92,0.12,-0.56107,0.0003,16.26128]
[1778577005988,31.88,80786.24,0.12,-0.56128,0.0003,16.25984]
[1778577006980,31.88,80796.06,0.12,-0.55833,0.0003,16.28009]
[1778577007743,31.88,80796.06,0.12,-0.55833,0.0003,16.28009]
[1778577007811,31.88,80797.6,0.12,-0.55787,0.0003,16.28318]
[1778577008537,31.88,80797.6,0.12,-0.55787,0.0003,16.28318]
[1778577008541,31.88,80796.49,0.12,-0.55821,0.0003,16.28095]
[1778577012357,31.88,80796.55,0.12,-0.55819,0.0003,16.28104]
[1778577012468,31.88,80796.55,0.12,-0.55819,0.0003,16.28104]
[1778577013544,31.88,80796.55,0.12,-0.55819,0.0003,16.28104]
[1778577013578,31.88,80793.69,0.12,-0.55905,0.0003,16.27523]
[1778577015028,31.88,80793.69,0.12,-0.55905,0.0003,16.27523]
[1778577015045,31.88,80793.45,0.12,-0.55913,0.0003,16.27473]
[1778577017967,31.87,80790.48,0.12,-0.56002,0.0003,16.26859]
[1778577023544,31.87,80791.18,0.12,-0.55982,0.0003,16.27]
[1778577025268,31.87,80791.18,0.12,-0.55982,0.0003,16.27]
[1778577025598,31.87,80791.18,0.12,-0.55982,0.0003,16.27]
[1778577025642,31.87,80791.16,0.12,-0.55983,0.0003,16.26994]
[1778577026971,31.87,80791.16,0.12,-0.55983,0.0003,16.26994]
[1778577027049,31.87,80788.55,0.12,-0.56061,0.0003,16.26451]
[1778577027732,31.87,80788.55,0.12,-0.56061,0.0003,16.26451]
[1778577027783,31.87,80788.37,0.12,-0.56067,0.0003,16.26413]
[1778577031055,31.87,80787.81,0.12,-0.56084,0.0003,16.26295]
[1778577032065,31.87,80793.23,0.12,-0.55924,0.0003,16.26807]
[1778577038109,31.86,80791.94,0.12,-0.55963,0.0003,16.26537]
[1778577044108,31.86,80791.61,0.12,-0.55974,0.0003,16.26466]
[1778577044695,31.86,80790.91,0.12,-0.55995,0.0003,16.2632]
[1778577049729,31.86,80790.7,0.12,-0.56002,0.0003,16.26273]
[1778577055104,31.85,80789.72,0.12,-0.56032,0.0003,16.26067]
[1778577055129,31.85,80789.72,0.12,-0.56032,0.0003,16.26067]
[1778577055372,31.85,80789.72,0.12,-0.56032,0.0003,16.26067]
[1778577055827,31.85,80795.05,0.12,-0.55872,0.0003,16.2716]
[1778577060110,31.85,80791.82,0.12,-0.5597,0.0003,16.26495]
[1778577060881,31.85,80791.82,0.12,-0.5597,0.0003,16.26495]
[1778577060909,31.85,80790.34,0.12,-0.56014,0.0003,16.26188]
[1778577061456,31.85,80790.34,0.12,-0.56014,0.0003,16.26188]
[1778577061814,31.85,80790.34,0.12,-0.56014,0.0003,16.26187]
[1778577062960,31.85,80790.34,0.12,-0.56014,0.0003,16.26187]
[1778577063061,31.85,80789.33,0.12,-0.56045,0.0003,16.25976]
[1778577063495,31.85,80789.33,0.12,-0.56045,0.0003,16.25976]
[1778577063939,31.85,80794.86,0.12,-0.55879,0.0003,16.27115]
[1778577065269,31.85,80794.86,0.12,-0.55879,0.0003,16.27114]
[1778577066121,31.85,80794.86,0.12,-0.55879,0.0003,16.27114]
[1778577065841,31.84,80795.9,0.12,-0.55848,0.0003,16.27324]
[1778577066986,31.84,80795.75,0.12,-0.55852,0.0003,16.27293]
[1778577069373,31.84,80796.29,0.12,-0.55837,0.0003,16.274]
[1778577069400,31.84,80796.29,0.12,-0.55837,0.0003,16.274]
[1778577069519,31.84,80796.29,0.12,-0.55837,0.0003,16.274]
[1778577069870,31.84,80797.94,0.12,-0.55787,0.0003,16.27731]
[1778577070981,31.84,80810.74,0.12,-0.55402,0.0003,16.30222]
[1778577075550,31.84,80809.81,0.12,-0.55431,0.0003,16.30041]
[1778577075913,31.83,80809.65,0.12,-0.55436,0.0003,16.30009]
[1778577080947,31.83,80809.52,0.12,-0.55442,0.0003,16.29976]
[1778577083209,31.82,80809.17,0.12,-0.55453,0.0003,16.29906]
[1778577083429,31.82,80809.17,0.12,-0.55453,0.0003,16.29906]
[1778577083970,31.82,80809.78,0.12,-0.55435,0.0003,16.30021]
[1778577084976,31.82,80818.67,0.12,-0.55167,0.0003,16.3167]
[1778577085695,31.82,80818.67,0.12,-0.55167,0.0003,16.3167]
[1778577085984,31.82,80819.18,0.12,-0.55152,0.0003,16.31761]
[1778577086773,31.82,80819.18,0.12,-0.55152,0.0003,16.31761]
[1778577086990,31.82,80818.86,0.12,-0.55162,0.0003,16.31701]
[1778577088159,31.82,80818.86,0.12,-0.55162,0.0003,16.31701]
[1778577088246,31.82,80811.55,0.12,-0.55382,0.0003,16.30349]
[1778577092158,31.81,80810.28,0.12,-0.55424,0.0003,16.29494]
[1778577092332,31.81,80807.9,0.12,-0.55496,0.0003,16.29039]
[1778577092337,31.81,80807.9,0.12,-0.55496,0.0003,16.29039]
[1778577093032,31.81,80807.58,0.12,-0.55506,0.0003,16.28978]
[1778577094039,31.81,80801.99,0.12,-0.55674,0.0003,16.2789]
[1778577099074,31.81,80798.78,0.12,-0.55771,0.0003,16.27251]
[1778577102937,31.81,80801.29,0.12,-0.55695,0.0003,16.27751]
[1778577103102,31.81,80806.2,0.12,-0.55547,0.0003,16.28712]
[1778577104058,31.81,80806.2,0.12,-0.55547,0.0003,16.28712]
[1778577104150,31.81,80806.44,0.12,-0.55541,0.0003,16.28755]
[1778577104940,31.81,80806.44,0.12,-0.55541,0.0003,16.28755]
[1778577105116,31.8,80806.44,0.12,-0.55541,0.0003,16.28754]
[1778577105631,31.8,80806.44,0.12,-0.55541,0.0003,16.28754]
[1778577106124,31.8,80806.12,0.12,-0.55551,0.0003,16.28691]
[1778577109144,31.8,80802.49,0.12,-0.55661,0.0003,16.27978]
[1778577113794,31.8,80801.51,0.12,-0.55691,0.0003,16.27779]
[1778577114074,31.8,80801.51,0.12,-0.55691,0.0003,16.27779]
[1778577114179,31.8,80802.38,0.12,-0.55665,0.0003,16.27951]
[1778577115695,31.79,80800.46,0.12,-0.55723,0.0003,16.2757]
[1778577116193,31.79,80797.94,0.12,-0.55799,0.0003,16.27065]
[1778577121228,31.79,80794.3,0.12,-0.55909,0.0003,16.26324]
[1778577123241,31.79,80791.25,0.12,-0.56001,0.0003,16.25695]
[1778577128748,31.79,80791.99,0.12,-0.55979,0.0003,16.25845]
[1778577129390,31.79,80788.78,0.12,-0.56076,0.0003,16.25176]
[1778577135325,31.79,80786.74,0.12,-0.56138,0.0003,16.24743]
[1778577137998,31.79,80786.34,0.12,-0.5615,0.0003,16.24658]
[1778577138099,31.79,80786.43,0.12,-0.56147,0.0003,16.24676]
[1778577144389,31.78,80786.28,0.12,-0.56152,0.0003,16.24642]
[1778577147191,31.78,80785.85,0.12,-0.56165,0.0003,16.2455]
[1778577147410,31.78,80788.02,0.12,-0.561,0.0003,16.25009]
[1778577149125,31.78,80792.3,0.12,-0.55971,0.0003,16.259]
[1778577150166,31.78,80792.3,0.12,-0.55971,0.0003,16.259]
[1778577150431,31.78,80791.18,0.12,-0.56005,0.0003,16.25667]
[1778577155046,31.78,80787.62,0.12,-0.56115,0.0003,16.24311]
[1778577159742,31.78,80785.93,0.12,-0.56166,0.0003,16.23949]
[1778577159843,31.78,80785.7,0.12,-0.56173,0.0003,16.239]
[1778577162986,31.78,80784.06,0.12,-0.56223,0.0003,16.23548]
[1778577163172,31.78,80784.06,0.12,-0.56223,0.0003,16.23548]
[1778577163243,31.78,80782.75,0.12,-0.56263,0.0003,16.23266]
[1778577166061,31.78,80780.55,0.12,-0.56329,0.0003,16.22789]
[1778577166112,31.77,80779.48,0.12,-0.56361,0.0003,16.22556]
[1778577166986,31.77,80767.57,0.12,-0.56719,0.0003,16.19887]
[1778577167429,31.77,80767.57,0.12,-0.56719,0.0003,16.19887]
[1778577167818,31.77,80767.57,0.12,-0.56719,0.0003,16.19887]
[1778577167870,31.78,80764.23,0.12,-0.56819,0.0003,16.19116]
[1778577168617,31.78,80764.23,0.12,-0.56819,0.0003,16.19116]
[1778577168661,31.78,80761.08,0.12,-0.56914,0.0003,16.1838]
[1778577172868,31.78,80759.96,0.12,-0.56947,0.0003,16.1812]
[1778577172969,31.78,80760.74,0.12,-0.56923,0.0003,16.18307]
[1778577178764,31.78,80762.31,0.12,-0.56875,0.0003,16.18681]
[1778577181186,31.79,80763.12,0.12,-0.5685,0.0003,16.18874]
[1778577181287,31.79,80763.43,0.12,-0.5684,0.0003,16.18952]
[1778577183143,31.79,80763.43,0.12,-0.5684,0.0003,16.18952]
[1778577183164,31.79,80762.77,0.12,-0.5686,0.0003,16.18802]
[1778577184355,31.79,80762.77,0.12,-0.5686,0.0003,16.18802]
[1778577184567,31.79,80762.77,0.12,-0.5686,0.0003,16.18802]
[1778577184728,31.79,80762.77,0.12,-0.5686,0.0003,16.18802]
[1778577184828,31.79,80754.2,0.12,-0.57116,0.0003,16.16771]
[1778577188039,31.8,80752.96,0.12,-0.57153,0.0003,16.16474]
[1778577188140,31.8,80751.51,0.12,-0.57195,0.0003,16.16128]
[1778577192412,31.8,80750.0,0.12,-0.5724,0.0003,16.15765]
[1778577192752,31.8,80750.0,0.12,-0.5724,0.0003,16.15765]
[1778577192969,31.81,80748.22,0.12,-0.57292,0.0003,16.15338]
[1778577195051,31.81,80748.22,0.12,-0.57291,0.0003,16.15342]
[1778577195152,31.81,80745.55,0.12,-0.57371,0.0003,16.14684]
[1778577195947,31.81,80745.55,0.12,-0.57371,0.0003,16.14684]
[1778577196148,31.81,80745.55,0.12,-0.57371,0.0003,16.14684]
[1778577196171,31.81,80745.55,0.12,-0.57371,0.0003,16.14684]
[1778577196289,31.81,80744.64,0.12,-0.57398,0.0003,16.14459]
[1778577197792,31.81,80737.88,0.12,-0.57601,0.0003,16.12742]
[1778577198773,31.81,80737.88,0.12,-0.57601,0.0003,16.12742]
[1778577198872,31.81,80736.06,0.12,-0.57656,0.0003,16.12272]
[1778577200598,31.81,80736.06,0.12,-0.57656,0.0003,16.12272]
[1778577200784,31.81,80736.42,0.12,-0.57644,0.0003,16.12369]
[1778577203001,31.81,80737.36,0.12,-0.57616,0.0003,16.12612]
[1778577203227,31.81,80737.36,0.12,-0.57616,0.0003,16.12612]
[1778577203102,31.81,80739.43,0.12,-0.57554,0.0003,16.13143]
[1778577203803,31.81,80739.43,0.12,-0.57554,0.0003,16.13144]
[1778577204781,31.81,80739.43,0.12,-0.57554,0.0003,16.13144]
[1778577204875,31.81,80746.31,0.12,-0.57348,0.0003,16.14874]
[1778577206824,31.81,80750.78,0.12,-0.57214,0.0003,16.15978]
[1778577212983,31.82,80750.7,0.12,-0.57218,0.0003,16.15349]
[1778577213084,31.82,80750.36,0.12,-0.57228,0.0003,16.15267]
[1778577213594,31.82,80750.36,0.12,-0.57228,0.0003,16.15267]
[1778577213875,31.82,80750.02,0.12,-0.57238,0.0003,16.15185]
[1778577214453,31.82,80750.02,0.12,-0.57238,0.0003,16.15185]
[1778577215157,31.82,80750.02,0.12,-0.57238,0.0003,16.15185]
[1778577216896,31.82,80747.05,0.12,-0.57327,0.0003,16.14457]
[1778577217385,31.82,80747.05,0.12,-0.57327,0.0003,16.14457]
[1778577217903,31.82,80744.87,0.12,-0.57392,0.0003,16.13915]
[1778577222568,31.82,80745.18,0.12,-0.57382,0.0003,16.14002]
[1778577222937,31.83,80746.42,0.12,-0.57344,0.0003,16.14313]
[1778577224790,31.83,80747.83,0.12,-0.57301,0.0003,16.14665]
[1778577224952,31.83,80748.06,0.12,-0.57294,0.0003,16.14725]
[1778577228980,31.84,80751.12,0.12,-0.57201,0.0003,16.15486]
[1778577233671,31.84,80751.08,0.12,-0.57201,0.0003,16.15487]
[1778577234014,31.84,80752.53,0.12,-0.57157,0.0003,16.15842]
[1778577239300,31.85,80755.04,0.12,-0.57081,0.0003,16.16455]
[1778577239351,31.85,80755.01,0.12,-0.57081,0.0003,16.16453]
[1778577242717,31.86,80753.45,0.12,-0.57126,0.0003,16.16088]
[1778577243078,31.86,80755.29,0.12,-0.57071,0.0003,16.16533]
[1778577243462,31.86,80755.29,0.12,-0.57071,0.0003,16.16533]
[1778577244085,31.86,80757.56,0.12,-0.57003,0.0003,16.17077]
[1778577246095,31.86,80757.85,0.12,-0.56994,0.0003,16.17148]
[1778577246282,31.86,80757.85,0.12,-0.56994,0.0003,16.17148]
[1778577246196,31.86,80758.2,0.12,-0.56983,0.0003,16.17233]
[1778577247106,31.86,80758.58,0.12,-0.56971,0.0003,16.17326]
[1778577247852,31.86,80758.58,0.12,-0.56971,0.0003,16.17326]
[1778577248113,31.86,80758.51,0.12,-0.56973,0.0003,16.17312]
[1778577248879,31.86,80758.51,0.12,-0.56973,0.0003,16.17312]
[1778577248899,31.86,80758.51,0.12,-0.56973,0.0003,16.17312]
[1778577249121,31.87,80758.56,0.12,-0.56971,0.0003,16.17326]
[1778577250300,31.87,80758.56,0.12,-0.56971,0.0003,16.17326]
[1778577250366,31.87,80757.03,0.12,-0.57017,0.0003,16.16964]
[1778577251566,31.87,80757.03,0.12,-0.57017,0.0003,16.16966]
[1778577252037,31.87,80757.03,0.12,-0.57017,0.0003,16.16966]
[1778577252141,31.87,80755.11,0.12,-0.57074,0.0003,16.16509]
[1778577252716,31.87,80755.11,0.12,-0.57074,0.0003,16.16509]
[1778577253148,31.87,80756.52,0.12,-0.57031,0.0003,16.16848]
[1778577253950,31.87,80756.52,0.12,-0.57031,0.0003,16.16848]
[1778577254177,31.87,80756.52,0.12,-0.57031,0.0003,16.16848]
[1778577254288,31.87,80756.39,0.12,-0.57035,0.0003,16.16819]
[1778577256189,31.87,80760.21,0.12,-0.5692,0.0003,16.17728]
[1778577256633,31.87,80760.21,0.12,-0.5692,0.0003,16.17728]
[1778577256680,31.87,80760.21,0.12,-0.5692,0.0003,16.17728]
[1778577257197,31.87,80761.26,0.12,-0.56888,0.0003,16.17976]
[1778577260593,31.88,80763.17,0.12,-0.5683,0.0003,16.18427]
[1778577261226,31.88,80763.23,0.12,-0.56828,0.0003,16.18443]
[1778577263785,31.88,80763.25,0.12,-0.56827,0.0003,16.18451]
[1778577264249,31.88,80764.04,0.12,-0.56803,0.0003,16.18636]
[1778577266083,31.88,80764.38,0.12,-0.56793,0.0003,16.18716]
[1778577266113,31.88,80764.38,0.12,-0.56793,0.0003,16.18716]
[1778577266260,31.88,80764.83,0.12,-0.56779,0.0003,16.18822]
[1778577266561,31.88,80764.83,0.12,-0.56779,0.0003,16.18822]
[1778577267221,31.88,80764.83,0.12,-0.56779,0.0003,16.18822]
[1778577267322,31.89,80772.94,0.12,-0.56536,0.0003,16.20664]
[1778577267892,31.89,80772.94,0.12,-0.56536,0.0003,16.20664]
[1778577268275,31.89,80772.84,0.12,-0.56539,0.0003,16.20642]
[1778577269185,31.89,80772.84,0.12,-0.56539,0.0003,16.20642]
[1778577269286,31.89,80772.51,0.12,-0.56548,0.0003,16.20569]
[1778577271135,31.89,80772.43,0.12,-0.56551,0.0003,16.20553]
[1778577271295,31.89,80771.06,0.12,-0.56594,0.0003,16.19636]
[1778577271829,31.89,80771.06,0.12,-0.56594,0.0003,16.19636]
[1778577272304,31.89,80769.85,0.12,-0.5663,0.0003,16.19364]
[1778577272654,31.89,80769.85,0.12,-0.5663,0.0003,16.19364]
[1778577273310,31.89,80769.55,0.12,-0.56639,0.0003,16.19298]
[1778577274747,31.89,80770.38,0.12,-0.56614,0.0003,16.19487]
[1778577275323,31.89,80769.84,0.12,-0.5663,0.0003,16.19366]
[1778577275551,31.89,80769.84,0.12,-0.5663,0.0003,16.19366]
[1778577276330,31.89,80768.97,0.12,-0.56656,0.0003,16.19171]
[1778577276772,31.89,80768.97,0.12,-0.56656,0.0003,16.19171]
[1778577277337,31.89,80766.98,0.12,-0.56715,0.0003,16.18719]
[1778577277485,31.89,80766.98,0.12,-0.56715,0.0003,16.18719]
[1778577278347,31.89,80763.23,0.12,-0.56827,0.0003,16.17857]
[1778577280358,31.9,80760.11,0.12,-0.5692,0.0003,16.17133]
[1778577283298,31.9,80758.34,0.12,-0.56972,0.0003,16.1672]
[1778577283381,31.9,80758.6,0.12,-0.56964,0.0003,16.16784]
[1778577288356,31.91,80755.46,0.12,-0.57057,0.0003,16.1605]
[1778577293451,31.91,80758.1,0.12,-0.56976,0.0003,16.16689]
[1778577298572,31.92,80759.83,0.12,-0.56923,0.0003,16.17105]
[1778577298591,31.92,80759.83,0.12,-0.56923,0.0003,16.17105]
[1778577298839,31.92,80758.73,0.12,-0.56955,0.0003,16.16851]
[1778577300018,31.92,80758.73,0.12,-0.56955,0.0003,16.16851]
[1778577300119,31.92,80758.32,0.12,-0.56967,0.0003,16.16756]
[1778577305535,31.93,80758.6,0.12,-0.56957,0.0003,16.16835]
[1778577307647,31.93,80758.93,0.12,-0.56947,0.0003,16.16915]
[1778577307655,31.93,80758.93,0.12,-0.56947,0.0003,16.16915]
[1778577307867,31.94,80761.08,0.12,-0.56882,0.0003,16.17423]
[1778577308522,31.94,80761.08,0.12,-0.56882,0.0003,16.17423]
[1778577308766,31.94,80761.08,0.12,-0.56882,0.0003,16.17423]
[1778577308946,31.94,80761.08,0.12,-0.56882,0.0003,16.17423]
[1778577308952,31.94,80761.08,0.12,-0.56882,0.0003,16.17423]
[1778577309213,31.94,80770.01,0.12,-0.56615,0.0003,16.19473]
[1778577309983,31.94,80770.01,0.12,-0.56615,0.0003,16.19473]
[1778577309988,31.94,80777.23,0.12,-0.56398,0.0003,16.21076]
[1778577310660,31.94,80777.23,0.12,-0.56398,0.0003,16.21076]
[1778577310864,31.94,80777.23,0.12,-0.56398,0.0003,16.21076]
[1778577310933,31.94,80777.23,0.12,-0.56398,0.0003,16.21077]
[1778577312625,31.94,80773.55,0.12,-0.56509,0.0003,16.20266]
[1778577315199,31.94,80770.15,0.12,-0.5661,0.0003,16.19508]
[1778577318629,31.94,80765.75,0.12,-0.56741,0.0003,16.18511]
[1778577322307,31.94,80762.41,0.12,-0.56841,0.0003,16.17743]
[1778577323298,31.94,80762.41,0.12,-0.56841,0.0003,16.17743]
[1778577323399,31.94,80760.69,0.12,-0.56892,0.0003,16.17343]
[1778577325612,31.94,80760.94,0.12,-0.56885,0.0003,16.17402]
[1778577325681,31.94,80760.54,0.12,-0.56897,0.0003,16.17309]
[1778577330716,31.94,80759.93,0.12,-0.56914,0.0003,16.1717]
[1778577332639,31.94,80760.16,0.12,-0.5691,0.0003,16.16612]
[1778577332730,31.94,80758.69,0.12,-0.56954,0.0003,16.16267]
[1778577333497,31.94,80758.69,0.12,-0.56954,0.0003,16.16267]
[1778577333996,31.94,80758.69,0.12,-0.56954,0.0003,16.16267]
[1778577334093,31.95,80755.93,0.12,-0.57036,0.0003,16.15615]
[1778577336745,31.95,80755.93,0.12,-0.57036,0.0003,16.15615]
[1778577336846,31.95,80753.67,0.12,-0.57104,0.0003,16.15077]
[1778577338809,31.95,80753.67,0.12,-0.57103,0.0003,16.15078]
[1778577339235,31.95,80753.67,0.12,-0.57103,0.0003,16.15078]
[1778577339271,31.95,80756.6,0.12,-0.57016,0.0003,16.1578]
[1778577344543,31.95,80759.1,0.12,-0.5694,0.0003,16.16374]
[1778577345064,31.95,80759.1,0.12,-0.5694,0.0003,16.16374]
[1778577345067,31.95,80758.5,0.12,-0.56958,0.0003,16.16234]
[1778577345915,31.95,80758.5,0.12,-0.56958,0.0003,16.16234]
[1778577346015,31.95,80758.5,0.12,-0.56958,0.0003,16.16235]
[1778577347751,31.95,80758.5,0.12,-0.56958,0.0003,16.16235]
[1778577347852,31.95,80757.93,0.12,-0.56975,0.0003,16.16102]
[1778577350992,31.95,80756.94,0.12,-0.57004,0.0003,16.1587]
[1778577351093,31.96,80756.44,0.12,-0.57019,0.0003,16.15753]
[1778577354491,31.96,80755.75,0.12,-0.57039,0.0003,16.15595]
[1778577354513,31.96,80755.51,0.12,-0.57046,0.0003,16.15537]
[1778577357075,31.96,80755.32,0.12,-0.57051,0.0003,16.15496]
[1778577357132,31.96,80755.61,0.12,-0.57042,0.0003,16.15567]
[1778577357750,31.96,80755.61,0.12,-0.57042,0.0003,16.15567]
[1778577357910,31.96,80755.61,0.12,-0.57042,0.0003,16.15568]
[1778577359670,31.96,80754.7,0.12,-0.57069,0.0003,16.15353]
[1778577359934,31.96,80755.17,0.12,-0.57055,0.0003,16.15467]
[1778577361896,31.96,80755.17,0.12,-0.57055,0.0003,16.15467]
[1778577362396,31.97,80754.9,0.12,-0.57062,0.0003,16.15406]
[1778577362662,31.97,80754.9,0.12,-0.57062,0.0003,16.15406]
[1778577362944,31.97,80754.9,0.12,-0.57062,0.0003,16.15408]
[1778577368986,31.97,80754.19,0.12,-0.57082,0.0003,16.15248]
[1778577371801,31.98,80753.75,0.12,-0.57094,0.0003,16.15146]
[1778577371840,31.98,80753.75,0.12,-0.57094,0.0003,16.15146]
[1778577371846,31.98,80753.75,0.12,-0.57094,0.0003,16.15146]
[1778577372466,31.98,80755.76,0.12,-0.57034,0.0003,16.15626]
[1778577373118,31.98,80762.62,0.12,-0.56829,0.0003,16.17238]
[1778577378716,31.98,80762.7,0.12,-0.56826,0.0003,16.17261]
[1778577379201,31.98,80762.4,0.12,-0.56835,0.0003,16.17192]
[1778577382821,31.98,80762.21,0.12,-0.5684,0.0003,16.1715]
[1778577383089,31.98,80762.25,0.12,-0.56839,0.0003,16.1716]
[1778577388479,31.98,80761.09,0.12,-0.56873,0.0003,16.16894]
[1778577389474,31.98,80752.95,0.12,-0.57116,0.0003,16.14971]
[1778577394561,31.99,80751.19,0.12,-0.5717,0.0003,16.13942]
[1778577395175,31.99,80750.43,0.12,-0.57193,0.0003,16.13759]
[1778577400212,31.99,80750.21,0.12,-0.57198,0.0003,16.13714]
[1778577406254,32.0,80750.12,0.12,-0.572,0.0003,16.13701]
[1778577411012,32.0,80749.15,0.12,-0.57228,0.0003,16.13471]
[1778577411053,32.0,80749.15,0.12,-0.57228,0.0003,16.13471]
[1778577411344,32.0,80749.15,0.12,-0.57228,0.0003,16.13471]
[1778577411361,32.0,80749.15,0.12,-0.57228,0.0003,16.13471]
[1778577411530,32.0,80745.79,0.12,-0.57328,0.0003,16.1265]
[1778577411645,32.0,80745.79,0.12,-0.57328,0.0003,16.1265]
[1778577412306,32.0,80745.92,0.12,-0.57324,0.0003,16.12684]
[1778577412972,32.0,80745.92,0.12,-0.57324,0.0003,16.12684]
[1778577413306,32.01,80732.29,0.12,-0.57729,0.0003,16.09248]
[1778577414143,32.01,80732.29,0.12,-0.57729,0.0003,16.09248]
[1778577414313,32.01,80730.33,0.12,-0.57787,0.0003,16.08744]
[1778577416569,32.01,80730.94,0.12,-0.57768,0.0003,16.08911]
[1778577417334,32.01,80732.34,0.12,-0.57726,0.0003,16.09277]
[1778577420355,32.02,80736.33,0.12,-0.57606,0.0003,16.10312]
[1778577421249,32.02,80736.33,0.12,-0.57606,0.0003,16.10312]
[1778577421453,32.02,80736.33,0.12,-0.57606,0.0003,16.10312]
[1778577421456,32.02,80737.56,0.12,-0.57569,0.0003,16.10628]
[1778577424383,32.03,80740.78,0.12,-0.57471,0.0003,16.1145]
[1778577427479,32.03,80742.34,0.12,-0.57424,0.0003,16.11847]
[1778577427507,32.03,80744.58,0.12,-0.57357,0.0003,16.12406]
[1778577432890,32.04,80746.8,0.12,-0.57288,0.0003,16.1297]
[1778577436640,32.05,80749.23,0.12,-0.57214,0.0003,16.13576]
[1778577437440,32.05,80749.23,0.12,-0.57214,0.0003,16.13576]
[1778577437477,32.05,80748.23,0.12,-0.57243,0.0003,16.13336]
[1778577438482,32.05,80744.1,0.12,-0.57366,0.0003,16.12327]
[1778577438695,32.05,80744.1,0.12,-0.57366,0.0003,16.12327]
[1778577439089,32.05,80744.1,0.12,-0.57366,0.0003,16.12327]
[1778577439489,32.06,80745.6,0.12,-0.57321,0.0003,16.12701]
[1778577443786,32.06,80747.85,0.12,-0.57252,0.0003,16.13268]
[1778577444524,32.07,80747.71,0.12,-0.57255,0.0003,16.13238]
[1778577447475,32.07,80748.18,0.12,-0.57241,0.0003,16.13352]
[1778577447558,32.07,80748.68,0.12,-0.57227,0.0003,16.13472]
[1778577453033,32.06,80748.59,0.12,-0.57233,0.0003,16.12832]
[1778577458051,32.06,80749.12,0.12,-0.57217,0.0003,16.12959]
[1778577458507,32.06,80748.01,0.12,-0.57251,0.0003,16.12687]
[1778577458760,32.06,80748.01,0.12,-0.57251,0.0003,16.12687]
[1778577458910,32.06,80749.09,0.12,-0.57218,0.0003,16.12949]
[1778577461986,32.06,80750.32,0.12,-0.57181,0.0003,16.13253]
[1778577462087,32.06,80750.36,0.12,-0.5718,0.0003,16.13261]
[1778577463634,32.06,80751.76,0.12,-0.57138,0.0003,16.13598]
[1778577464340,32.06,80751.76,0.12,-0.57138,0.0003,16.13598]
[1778577464436,32.06,80752.79,0.12,-0.57108,0.0003,16.13845]
[1778577465781,32.06,80752.32,0.12,-0.57122,0.0003,16.13732]
[1778577465882,32.06,80751.78,0.12,-0.57138,0.0003,16.13602]
[1778577468024,32.06,80751.04,0.12,-0.5716,0.0003,16.13422]
[1778577468069,32.06,80751.04,0.12,-0.5716,0.0003,16.13422]
[1778577468116,32.06,80751.04,0.12,-0.5716,0.0003,16.13422]
[1778577468122,32.06,80750.71,0.12,-0.5717,0.0003,16.1334]
[1778577469543,32.06,80750.71,0.12,-0.5717,0.0003,16.1334]
[1778577469569,32.06,80758.46,0.12,-0.56939,0.0003,16.15183]
[1778577470280,32.06,80758.46,0.12,-0.56939,0.0003,16.15183]
[1778577470334,32.06,80758.24,0.12,-0.56946,0.0003,16.15131]
[1778577471738,32.06,80761.68,0.12,-0.56843,0.0003,16.15935]
[1778577473713,32.06,80760.34,0.12,-0.56882,0.0003,16.15628]
[1778577473754,32.06,80759.51,0.12,-0.56907,0.0003,16.15434]
[1778577475551,32.06,80759.51,0.12,-0.56907,0.0003,16.15434]
[1778577476152,32.06,80759.51,0.12,-0.56907,0.0003,16.15436]
[1778577476979,32.07,80759.12,0.12,-0.56918,0.0003,16.15349]
[1778577477583,32.07,80759.12,0.12,-0.56918,0.0003,16.15349]
[1778577477001,32.07,80759.99,0.12,-0.56892,0.0003,16.15552]
[1778577477755,32.07,80759.07,0.12,-0.56919,0.0003,16.15339]
[1778577479804,32.07,80759.39,0.12,-0.5691,0.0003,16.15413]
[1778577479874,32.07,80755.38,0.12,-0.57029,0.0003,16.14472]
[1778577481833,32.07,80747.31,0.12,-0.57269,0.0003,16.12535]
[1778577488582,32.08,80748.88,0.12,-0.5722,0.0003,16.12931]
[1778577488832,32.08,80749.43,0.12,-0.57203,0.0003,16.13071]
[1778577493867,32.09,80747.77,0.12,-0.57251,0.0003,16.12681]
[1778577499615,32.09,80745.57,0.12,-0.57316,0.0003,16.12148]
[1778577503383,32.1,80741.47,0.12,-0.57435,0.0003,16.11155]
[1778577505636,32.1,80741.61,0.12,-0.5743,0.0003,16.11195]
[1778577505952,32.1,80741.61,0.12,-0.5743,0.0003,16.11195]
[1778577510189,32.11,80744.62,0.12,-0.57339,0.0003,16.11951]
[1778577510776,32.11,80744.62,0.12,-0.57339,0.0003,16.11951]
[1778577511444,32.11,80743.49,0.12,-0.57375,0.0003,16.1106]
[1778577511724,32.11,80743.49,0.12,-0.57375,0.0003,16.1106]
[1778577512008,32.11,80743.49,0.12,-0.57375,0.0003,16.1106]
[1778577517035,32.12,80740.0,0.12,-0.57477,0.0003,16.10205]
[1778577522067,32.12,80738.19,0.12,-0.5753,0.0003,16.09762]
[1778577523515,32.12,80738.19,0.12,-0.5753,0.0003,16.09762]
[1778577523525,32.13,80737.77,0.12,-0.57542,0.0003,16.09659]
[1778577524226,32.13,80737.77,0.12,-0.57542,0.0003,16.09659]
[1778577524291,32.13,80738.46,0.12,-0.57521,0.0003,16.09835]
[1778577526458,32.13,80738.46,0.12,-0.57521,0.0003,16.09837]
[1778577526560,32.13,80738.79,0.12,-0.57511,0.0003,16.09922]
[1778577532138,32.13,80736.61,0.12,-0.57574,0.0003,16.09383]
[1778577535824,32.14,80735.16,0.12,-0.57616,0.0003,16.09022]
[1778577536167,32.14,80735.21,0.12,-0.57614,0.0003,16.09039]
[1778577536998,32.14,80735.21,0.12,-0.57614,0.0003,16.09039]
[1778577537172,32.14,80734.56,0.12,-0.57633,0.0003,16.08876]
[1778577539186,32.14,80731.53,0.12,-0.57723,0.0003,16.08103]
[1778577540303,32.14,80731.53,0.12,-0.57723,0.0003,16.08103]
[1778577540404,32.14,80732.09,0.12,-0.57706,0.0003,16.08252]
[1778577545914,32.15,80733.21,0.12,-0.57671,0.0003,16.08553]
[1778577549259,32.16,80738.27,0.12,-0.57519,0.0003,16.09845]
[1778577550242,32.16,80738.27,0.12,-0.57519,0.0003,16.09845]
[1778577550264,32.16,80738.32,0.12,-0.57518,0.0003,16.09858]
[1778577552279,32.16,80732.96,0.12,-0.57676,0.0003,16.08502]
[1778577556306,32.16,80736.67,0.12,-0.57567,0.0003,16.0944]
[1778577562349,32.15,80738.96,0.12,-0.57499,0.0003,16.10012]
[1778577567383,32.15,80740.38,0.12,-0.57458,0.0003,16.10363]
[1778577570959,32.15,80741.84,0.12,-0.57415,0.0003,16.10724]
[1778577571411,32.15,80743.27,0.12,-0.57375,0.0003,16.10462]
[1778577572968,32.15,80742.68,0.12,-0.57393,0.0003,16.10316]
[1778577573069,32.15,80742.95,0.12,-0.57385,0.0003,16.10382]
[1778577574336,32.15,80742.95,0.12,-0.57385,0.0003,16.10382]
[1778577574437,32.15,80743.62,0.12,-0.57365,0.0003,16.10547]
[1778577575050,32.15,80743.62,0.12,-0.57365,0.0003,16.10547]
[1778577575439,32.15,80743.95,0.12,-0.57355,0.0003,16.10628]
[1778577579470,32.15,80740.42,0.12,-0.57461,0.0003,16.0975]
[1778577582390,32.15,80741.21,0.12,-0.57438,0.0003,16.09945]
[1778577582394,32.15,80741.21,0.12,-0.57438,0.0003,16.09945]
[1778577582629,32.15,80740.87,0.12,-0.57447,0.0003,16.09864]
[1778577584538,32.15,80736.05,0.12,-0.57589,0.0003,16.08661]
[1778577589425,32.16,80734.55,0.12,-0.57632,0.0003,16.08297]
[1778577589572,32.16,80734.55,0.12,-0.57631,0.0003,16.08301]
[1778577591587,32.16,80741.02,0.12,-0.57438,0.0003,16.09934]
[1778577596623,32.17,80740.2,0.12,-0.57462,0.0003,16.09735]
[1778577598529,32.17,80740.96,0.12,-0.5744,0.0003,16.09923]
[1778577598647,32.17,80741.1,0.12,-0.57436,0.0003,16.09956]
[1778577603671,32.16,80741.7,0.12,-0.57419,0.0003,16.10101]
[1778577604121,32.16,80741.7,0.12,-0.57419,0.0003,16.10101]
[1778577604222,32.16,80740.98,0.12,-0.5744,0.0003,16.09921]
[1778577605011,32.16,80740.98,0.12,-0.5744,0.0003,16.09921]
[1778577605685,32.16,80740.98,0.12,-0.5744,0.0003,16.0992]
[1778577605738,32.16,80740.98,0.12,-0.5744,0.0003,16.0992]
[1778577606629,32.16,80740.98,0.12,-0.5744,0.0003,16.0992]
[1778577606724,32.16,80740.98,0.12,-0.5744,0.0003,16.0992]
[1778577606730,32.16,80745.66,0.12,-0.57301,0.0003,16.11072]
[1778577607630,32.16,80745.66,0.12,-0.57301,0.0003,16.11072]
[1778577607731,32.16,80750.15,0.12,-0.57168,0.0003,16.12164]
[1778577608579,32.16,80750.15,0.12,-0.57168,0.0003,16.12164]
[1778577608707,32.16,80750.15,0.12,-0.57167,0.0003,16.12166]
[1778577609259,32.16,80750.15,0.12,-0.57167,0.0003,16.12166]
[1778577609713,32.17,80752.4,0.12,-0.571,0.0003,16.12706]
[1778577610044,32.17,80752.4,0.12,-0.571,0.0003,16.12706]
[1778577610720,32.17,80754.73,0.12,-0.57031,0.0003,16.13259]
[1778577614752,32.17,80751.75,0.12,-0.57119,0.0003,16.12558]
[1778577614779,32.17,80751.75,0.12,-0.57119,0.0003,16.12558]
[1778577615755,32.17,80751.46,0.12,-0.57127,0.0003,16.1249]
[1778577617822,32.17,80749.82,0.12,-0.57175,0.0003,16.12099]
[1778577618776,32.17,80749.7,0.12,-0.57179,0.0003,16.12072]
[1778577619048,32.17,80749.7,0.12,-0.57179,0.0003,16.12072]
[1778577619783,32.17,80749.16,0.12,-0.57195,0.0003,16.11942]
[1778577621030,32.17,80748.06,0.12,-0.57227,0.0003,16.11679]
[1778577621128,32.17,80747.89,0.12,-0.57232,0.0003,16.11638]
[1778577622807,32.18,80744.98,0.12,-0.57318,0.0003,16.10932]
[1778577626608,32.18,80744.89,0.12,-0.57321,0.0003,16.10912]
[1778577626685,32.18,80744.72,0.12,-0.57325,0.0003,16.10876]
[1778577628531,32.18,80744.65,0.12,-0.57327,0.0003,16.1086]
[1778577628533,32.18,80739.52,0.12,-0.57479,0.0003,16.09592]
[1778577629270,32.18,80735.38,0.12,-0.57602,0.0003,16.0855]
[1778577630484,32.18,80735.38,0.12,-0.57602,0.0003,16.0855]
[1778577630755,32.18,80736.02,0.12,-0.57583,0.0003,16.08712]
[1778577633738,32.18,80744.33,0.12,-0.57339,0.0003,16.10168]
[1778577639683,32.18,80744.46,0.12,-0.57335,0.0003,16.10201]
[1778577644963,32.18,80744.52,0.12,-0.57333,0.0003,16.10217]
[1778577649998,32.18,80745.76,0.12,-0.57296,0.0003,16.10521]
[1778577655790,32.18,80746.14,0.12,-0.57285,0.0003,16.10614]
[1778577655817,32.18,80746.8,0.12,-0.57265,0.0003,16.10776]
[1778577657083,32.18,80746.8,0.12,-0.57265,0.0003,16.10776]
[1778577657184,32.18,80746.2,0.12,-0.57283,0.0003,16.10632]
[1778577658900,32.19,80746.07,0.12,-0.57286,0.0003,16.10603]
[1778577659481,32.19,80746.48,0.12,-0.57274,0.0003,16.10707]
[1778577659932,32.19,80746.48,0.12,-0.57274,0.0003,16.10707]
[1778577660069,32.19,80746.48,0.12,-0.57274,0.0003,16.10707]
[1778577665103,32.19,80743.05,0.12,-0.57375,0.0003,16.09872]
[1778577668127,32.19,80738.86,0.12,-0.57499,0.0003,16.08832]
[1778577670106,32.19,80739.6,0.12,-0.57477,0.0003,16.09017]
[1778577670154,32.19,80739.14,0.12,-0.57491,0.0003,16.08902]
[1778577670941,32.19,80739.14,0.12,-0.57491,0.0003,16.08902]
[1778577671145,32.19,80739.58,0.12,-0.57478,0.0003,16.09011]
[1778577676181,32.19,80739.37,0.12,-0.57484,0.0003,16.0896]
[1778577678301,32.19,80744.11,0.12,-0.57343,0.0003,16.10135]
[1778577679622,32.2,80747.11,0.12,-0.57253,0.0003,16.10873]
[1778577683660,32.2,80748.1,0.12,-0.57224,0.0003,16.11114]
[1778577683762,32.2,80747.44,0.12,-0.57243,0.0003,16.10955]
[1778577689695,32.2,80747.28,0.12,-0.57247,0.0003,16.1092]
[1778577689871,32.2,80747.28,0.12,-0.57247,0.0003,16.1092]
[1778577691286,32.2,80746.94,0.12,-0.5726,0.0003,16.10224]
[1778577696321,32.2,80746.2,0.12,-0.57282,0.0003,16.10047]
[1778577698771,32.2,80746.2,0.12,-0.57282,0.0003,16.10047]
[1778577699765,32.2,80745.5,0.12,-0.57302,0.0003,16.09881]
[1778577700696,32.2,80745.5,0.12,-0.57302,0.0003,16.09881]
[1778577700700,32.2,80745.5,0.12,-0.57302,0.0003,16.09881]
[1778577700808,32.2,80745.5,0.12,-0.57302,0.0003,16.09881]
[1778577700856,32.2,80745.5,0.12,-0.57302,0.0003,16.09881]
[1778577700868,32.2,80745.55,0.12,-0.573,0.0003,16.09895]
[1778577702761,32.21,80752.1,0.12,-0.57105,0.0003,16.11477]
[1778577703634,32.21,80752.1,0.12,-0.57105,0.0003,16.11477]
[1778577709879,32.21,80752.05,0.12,-0.57106,0.0003,16.11471]
[1778577710375,32.21,80749.9,0.12,-0.5717,0.0003,16.10958]
[1778577710421,32.21,80749.9,0.12,-0.5717,0.0003,16.10959]
[1778577711428,32.21,80744.13,0.12,-0.5734,0.0003,16.09561]
[1778577712880,32.21,80744.13,0.12,-0.5734,0.0003,16.09561]
[1778577713707,32.21,80741.94,0.12,-0.57405,0.0003,16.09024]
[1778577713927,32.21,80744.1,0.12,-0.57341,0.0003,16.09558]
[1778577714449,32.21,80744.1,0.12,-0.57341,0.0003,16.09559]
[1778577714977,32.21,80744.1,0.12,-0.57341,0.0003,16.09559]
[1778577715072,32.21,80744.1,0.12,-0.57341,0.0003,16.09559]
[1778577715456,32.22,80746.63,0.12,-0.57265,0.0003,16.10178]
[1778577715903,32.22,80746.63,0.12,-0.57265,0.0003,16.10178]
[1778577716646,32.22,80746.63,0.12,-0.57265,0.0003,16.10178]
[1778577721527,32.22,80744.51,0.12,-0.57328,0.0003,16.09667]
[1778577721693,32.22,80742.26,0.12,-0.57394,0.0003,16.09114]
[1778577721991,32.22,80742.26,0.12,-0.57394,0.0003,16.09114]
[1778577722031,32.22,80742.26,0.12,-0.57394,0.0003,16.09114]
[1778577722260,32.22,80742.26,0.12,-0.57394,0.0003,16.09114]
[1778577722403,32.22,80742.26,0.12,-0.57394,0.0003,16.09114]
[1778577722488,32.22,80742.26,0.12,-0.57394,0.0003,16.09114]
[1778577722623,32.22,80718.11,0.12,-0.58109,0.0003,16.02899]
[1778577722926,32.22,80718.11,0.12,-0.58109,0.0003,16.02899]
[1778577722980,32.22,80718.11,0.12,-0.58109,0.0003,16.02899]
[1778577723514,32.22,80718.11,0.12,-0.58109,0.0003,16.02899]
[1778577724367,32.22,80718.11,0.12,-0.58109,0.0003,16.02899]
[1778577724521,32.22,80711.44,0.12,-0.58306,0.0003,16.01092]
[1778577726695,32.22,80713.03,0.12,-0.58259,0.0003,16.01526]
[1778577726796,32.22,80712.55,0.12,-0.58273,0.0003,16.01396]
[1778577728857,32.22,80712.55,0.12,-0.58273,0.0003,16.01396]
[1778577729216,32.22,80713.13,0.12,-0.58256,0.0003,16.01554]
[1778577731040,32.22,80713.5,0.12,-0.58245,0.0003,16.01655]
[1778577731569,32.22,80715.89,0.12,-0.58174,0.0003,16.02303]
[1778577736605,32.21,80714.77,0.12,-0.5821,0.0003,16.01981]
[1778577742796,32.2,80713.72,0.12,-0.58243,0.0003,16.01679]
[1778577742896,32.2,80712.9,0.12,-0.58267,0.0003,16.01453]
[1778577748691,32.2,80713.04,0.12,-0.58265,0.0003,16.01474]
[1778577750988,32.2,80712.67,0.12,-0.58276,0.0003,16.01371]
[1778577751663,32.2,80712.67,0.12,-0.58276,0.0003,16.01371]
[1778577751712,32.19,80712.24,0.12,-0.58292,0.0003,16.00634]
[1778577756619,32.19,80711.72,0.12,-0.58309,0.0003,16.00481]
[1778577756847,32.19,80713.53,0.12,-0.58256,0.0003,16.00973]
[1778577763794,32.18,80713.32,0.12,-0.58264,0.0003,16.00903]
[1778577764241,32.18,80713.32,0.12,-0.58264,0.0003,16.00903]
[1778577764804,32.18,80713.28,0.12,-0.58265,0.0003,16.0089]
[1778577765520,32.18,80713.28,0.12,-0.58265,0.0003,16.0089]
[1778577765813,32.18,80713.54,0.12,-0.58258,0.0003,16.00956]
[1778577768042,32.18,80713.2,0.12,-0.58268,0.0003,16.00859]
[1778577768833,32.18,80712.24,0.12,-0.58297,0.0003,16.00594]
[1778577770439,32.18,80712.91,0.12,-0.58278,0.0003,16.00775]
[1778577770847,32.18,80712.72,0.12,-0.58283,0.0003,16.00721]
[1778577770959,32.18,80712.72,0.12,-0.58283,0.0003,16.00721]
[1778577771060,32.18,80712.44,0.12,-0.58292,0.0003,16.00644]
[1778577776890,32.17,80712.23,0.12,-0.583,0.0003,16.00573]
[1778577779046,32.17,80711.14,0.12,-0.58332,0.0003,16.0027]
[1778577779911,32.17,80711.22,0.12,-0.5833,0.0003,16.00291]
[1778577784947,32.17,80711.84,0.12,-0.58312,0.0003,16.00456]
[1778577785661,32.17,80711.84,0.12,-0.58312,0.0003,16.00456]
[1778577785953,32.16,80711.88,0.12,-0.58311,0.0003,16.00466]
[1778577787911,32.16,80712.23,0.12,-0.58301,0.0003,16.00561]
[1778577787967,32.16,80707.58,0.12,-0.58439,0.0003,15.99276]
[1778577788641,32.16,80707.58,0.12,-0.58439,0.0003,15.99276]
[1778577788742,32.16,80707.26,0.12,-0.58448,0.0003,15.99186]
[1778577789086,32.16,80707.26,0.12,-0.58448,0.0003,15.99186]
[1778577789751,32.16,80707.26,0.12,-0.58448,0.0003,15.99186]
[1778577789853,32.16,80708.44,0.12,-0.58413,0.0003,15.99513]
[1778577791996,32.16,80704.71,0.12,-0.58524,0.0003,15.98471]
[1778577797385,32.16,80705.54,0.12,-0.58499,0.0003,15.98703]
[1778577797747,32.16,80709.71,0.12,-0.58376,0.0003,15.99862]
[1778577802748,32.16,80709.71,0.12,-0.58376,0.0003,15.99859]
[1778577804839,32.16,80709.23,0.12,-0.58391,0.0003,15.99725]
[1778577804889,32.16,80709.0,0.12,-0.58398,0.0003,15.9966]
[1778577806868,32.16,80709.0,0.12,-0.58398,0.0003,15.9966]
[1778577806969,32.16,80709.19,0.12,-0.58392,0.0003,15.99711]
[1778577807628,32.16,80709.19,0.12,-0.58392,0.0003,15.99711]
[1778577808091,32.16,80709.28,0.12,-0.5839,0.0003,15.99735]
[1778577810542,32.17,80710.17,0.12,-0.58361,0.0003,15.99997]
[1778577811625,32.17,80710.17,0.12,-0.58361,0.0003,15.99997]
[1778577817172,32.17,80708.25,0.12,-0.58419,0.0003,15.98868]
[1778577818990,32.17,80708.25,0.12,-0.58419,0.0003,15.98868]
[1778577818179,32.17,80705.04,0.12,-0.58514,0.0003,15.97973]
[1778577819721,32.17,80705.04,0.12,-0.58514,0.0003,15.97973]
[1778577822270,32.17,80706.32,0.12,-0.58476,0.0003,15.98331]
[1778577822793,32.17,80706.32,0.12,-0.58476,0.0003,15.98331]
[1778577822894,32.17,80706.75,0.12,-0.58464,0.0003,15.98451]
[1778577827849,32.18,80707.43,0.12,-0.58443,0.0003,15.98646]
[1778577827950,32.18,80707.83,0.12,-0.58431,0.0003,15.98757]
[1778577830161,32.18,80707.96,0.12,-0.58427,0.0003,15.98794]
[1778577830682,32.18,80708.1,0.12,-0.58423,0.0003,15.98832]
[1778577833923,32.18,80708.1,0.12,-0.58423,0.0003,15.98832]
[1778577833967,32.18,80707.96,0.12,-0.58427,0.0003,15.98793]
[1778577834732,32.18,80707.96,0.12,-0.58427,0.0003,15.98793]
[1778577834747,32.18,80707.96,0.12,-0.58426,0.0003,15.98799]
[1778577836201,32.18,80708.21,0.12,-0.58419,0.0003,15.98868]
[1778577836204,32.18,80708.21,0.12,-0.58419,0.0003,15.98868]
[1778577836950,32.18,80708.21,0.12,-0.58419,0.0003,15.98868]
[1778577836980,32.18,80708.21,0.12,-0.58419,0.0003,15.98868]
[1778577836990,32.18,80708.21,0.12,-0.58419,0.0003,15.98868]
[1778577836305,32.18,80708.21,0.12,-0.58418,0.0003,15.98874]
[1778577837373,32.18,80701.58,0.12,-0.58614,0.0003,15.97022]
[1778577838929,32.18,80701.58,0.12,-0.58614,0.0003,15.97022]
[1778577839018,32.18,80697.16,0.12,-0.58744,0.0003,15.95762]
[1778577839687,32.18,80697.16,0.12,-0.58744,0.0003,15.95762]
[1778577839716,32.18,80697.51,0.12,-0.58734,0.0003,15.95864]
[1778577840982,32.18,80697.51,0.12,-0.58734,0.0003,15.95864]
[1778577841025,32.18,80697.51,0.12,-0.58734,0.0003,15.95864]
[1778577841671,32.19,80697.35,0.12,-0.58738,0.0003,15.95819]
[1778577841723,32.19,80697.24,0.12,-0.58741,0.0003,15.95789]
[1778577842226,32.19,80697.24,0.12,-0.58741,0.0003,15.95789]
[1778577842354,32.19,80697.24,0.12,-0.58741,0.0003,15.95789]
[1778577842892,32.19,80696.66,0.12,-0.58757,0.0003,15.95631]
[1778577845044,32.19,80694.56,0.12,-0.58818,0.00029,15.95035]
[1778577845574,32.19,80693.93,0.12,-0.58836,0.00029,15.94857]
[1778577846349,32.19,80693.93,0.12,-0.58836,0.00029,15.94857]
[1778577846450,32.19,80694.86,0.12,-0.58809,0.00029,15.95124]
[1778577847613,32.19,80694.86,0.12,-0.58809,0.00029,15.95124]
[1778577847712,32.19,80693.62,0.12,-0.58845,0.00029,15.94769]
[1778577849657,32.19,80693.62,0.12,-0.58845,0.00029,15.94769]
[1778577849747,32.19,80697.94,0.12,-0.58718,0.0003,15.9601]
[1778577850083,32.19,80697.94,0.12,-0.58718,0.0003,15.9601]
[1778577850823,32.19,80697.31,0.12,-0.58737,0.0003,15.95827]
[1778577854578,32.19,80696.94,0.12,-0.58749,0.0003,15.95714]
[1778577854622,32.19,80696.94,0.12,-0.58749,0.0003,15.95714]
[1778577854679,32.19,80697.49,0.12,-0.58733,0.0003,15.95872]
[1778577855788,32.19,80705.36,0.12,-0.585,0.0003,15.98101]
[1778577856087,32.19,80705.36,0.12,-0.585,0.0003,15.98101]
[1778577856958,32.19,80705.36,0.12,-0.585,0.0003,15.98101]
[1778577856448,32.19,80705.36,0.12,-0.585,0.0003,15.981]
[1778577857453,32.19,80706.15,0.12,-0.58477,0.0003,15.9832]
[1778577859264,32.19,80706.19,0.12,-0.58476,0.0003,15.9833]
[1778577859467,32.19,80706.23,0.12,-0.58475,0.0003,15.98341]
[1778577864502,32.19,80706.53,0.12,-0.58467,0.0003,15.98417]
[1778577865162,32.19,80706.53,0.12,-0.58467,0.0003,15.98417]
[1778577865508,32.19,80706.24,0.12,-0.58476,0.0003,15.98335]
[1778577866780,32.19,80706.24,0.12,-0.58476,0.0003,15.98335]
[1778577866931,32.19,80706.24,0.12,-0.58476,0.0003,15.98335]
[1778577866984,32.18,80706.6,0.12,-0.58465,0.0003,15.98434]
[1778577868151,32.18,80708.49,0.12,-0.58409,0.0003,15.98959]
[1778577868812,32.18,80708.49,0.12,-0.58409,0.0003,15.98959]
[1778577868913,32.18,80709.24,0.12,-0.58387,0.0003,15.99165]
[1778577869490,32.18,80709.24,0.12,-0.58387,0.0003,15.99165]
[1778577869577,32.18,80709.24,0.12,-0.58388,0.0003,15.99163]
[1778577875038,32.18,80709.63,0.12,-0.5838,0.0003,15.98646]
[1778577879016,32.18,80709.9,0.12,-0.58371,0.0003,15.98726]
[1778577879990,32.18,80709.85,0.12,-0.58372,0.0003,15.98717]
[1778577881033,32.19,80710.54,0.12,-0.58351,0.0003,15.98915]
[1778577884987,32.19,80710.54,0.12,-0.58351,0.0003,15.98915]
[1778577885586,32.19,80710.6,0.12,-0.58347,0.0003,15.98948]
[1778577885687,32.2,80710.7,0.12,-0.58344,0.0003,15.98979]
[1778577887714,32.2,80710.72,0.12,-0.58343,0.0003,15.98989]
[1778577887767,32.2,80710.43,0.12,-0.58351,0.0003,15.98913]
[1778577888267,32.2,80710.43,0.12,-0.58351,0.0003,15.98913]
[1778577888635,32.2,80710.43,0.12,-0.58351,0.0003,15.98913]
[1778577888860,32.2,80710.43,0.12,-0.58351,0.0003,15.98913]
[1778577888870,32.2,80713.74,0.12,-0.58253,0.0003,15.99823]
[1778577889307,32.2,80713.74,0.12,-0.58253,0.0003,15.99823]
[1778577889678,32.2,80713.74,0.12,-0.58253,0.0003,15.99823]
[1778577894712,32.21,80715.51,0.12,-0.58198,0.0003,16.00323]
[1778577896678,32.21,80715.73,0.12,-0.58191,0.0003,16.00386]
[1778577896779,32.21,80715.65,0.12,-0.58193,0.0003,16.00367]
[1778577898699,32.21,80715.65,0.12,-0.58193,0.0003,16.0037]
[1778577898748,32.21,80714.61,0.12,-0.58223,0.0003,16.00092]
[1778577899936,32.21,80714.61,0.12,-0.58223,0.0003,16.00092]
[1778577900037,32.22,80714.87,0.12,-0.58215,0.0003,16.00165]
[1778577901376,32.22,80714.74,0.12,-0.58219,0.0003,16.00133]
[1778577901384,32.22,80714.74,0.12,-0.58219,0.0003,16.00133]
[1778577901762,32.22,80711.9,0.12,-0.58302,0.0003,15.99363]
[1778577902769,32.22,80707.04,0.12,-0.58445,0.0003,15.98027]
[1778577903776,32.22,80703.57,0.12,-0.58547,0.0003,15.97064]
[1778577904175,32.22,80703.57,0.12,-0.58547,0.0003,15.97064]
[1778577904268,32.22,80703.57,0.12,-0.58547,0.0003,15.97064]
[1778577904783,32.23,80704.32,0.12,-0.58524,0.0003,15.9728]
[1778577905603,32.23,80704.32,0.12,-0.58524,0.0003,15.9728]
[1778577905790,32.23,80712.15,0.12,-0.58292,0.0003,15.99452]
[1778577906797,32.23,80717.22,0.12,-0.58142,0.0003,16.00831]
[1778577907137,32.23,80717.22,0.12,-0.58142,0.0003,16.00831]
[1778577907804,32.23,80717.16,0.12,-0.58143,0.0003,16.00819]
[1778577911719,32.24,80716.62,0.12,-0.58158,0.0003,16.00682]
[1778577911833,32.24,80718.16,0.12,-0.58112,0.0003,16.01104]
[1778577913038,32.24,80718.16,0.12,-0.58112,0.0003,16.01104]
[1778577913056,32.24,80718.16,0.12,-0.58112,0.0003,16.01104]
[1778577913051,32.24,80717.45,0.12,-0.58132,0.0003,16.00918]
[1778577913847,32.24,80717.45,0.12,-0.58132,0.0003,16.00923]
[1778577914853,32.24,80710.94,0.12,-0.58323,0.0003,15.99161]
[1778577919888,32.26,80712.82,0.12,-0.58265,0.0003,15.99702]
[1778577924923,32.27,80715.39,0.12,-0.58186,0.0003,16.00424]
[1778577929958,32.28,80717.19,0.12,-0.5813,0.0003,16.00932]
[1778577934994,32.29,80718.48,0.12,-0.58092,0.0003,16.00683]
[1778577936551,32.29,80718.28,0.12,-0.58098,0.0003,16.00634]
[1778577937008,32.29,80717.93,0.12,-0.58107,0.0003,16.00545]
[1778577937281,32.29,80717.93,0.12,-0.58107,0.0003,16.00545]
[1778577937510,32.29,80717.93,0.12,-0.58107,0.0003,16.00545]
[1778577939037,32.3,80711.95,0.12,-0.58283,0.0003,15.98941]
[1778577942044,32.3,80708.72,0.12,-0.58378,0.00029,15.98056]
[1778577947079,32.3,80710.12,0.12,-0.58335,0.00029,15.98453]
[1778577952117,32.3,80711.31,0.12,-0.58299,0.00029,15.98785]
[1778577954568,32.31,80710.24,0.12,-0.58331,0.00029,15.98493]
[1778577954608,32.31,80710.64,0.12,-0.58319,0.00029,15.98603]
[1778577957527,32.31,80711.18,0.12,-0.58302,0.00029,15.98756]
[1778577957548,32.31,80711.53,0.12,-0.58291,0.00029,15.98864]
[1778577960459,32.32,80710.7,0.12,-0.58314,0.00029,15.98644]
[1778577960816,32.32,80711.71,0.12,-0.58283,0.00029,15.98932]
[1778577961904,32.32,80711.71,0.12,-0.58283,0.00029,15.98932]
[1778577961969,32.32,80708.4,0.12,-0.58381,0.00029,15.98026]
[1778577962657,32.32,80708.4,0.12,-0.58381,0.00029,15.98026]
[1778577962695,32.32,80705.62,0.12,-0.58462,0.00029,15.97259]
[1778577963283,32.32,80705.62,0.12,-0.58462,0.00029,15.97259]
[1778577964111,32.32,80705.75,0.12,-0.58458,0.00029,15.97296]
[1778577969435,32.32,80706.13,0.12,-0.58447,0.00029,15.97406]
[1778577974576,32.33,80706.69,0.12,-0.5843,0.00029,15.97567]
[1778577980948,32.33,80706.82,0.12,-0.58425,0.00029,15.9761]
[1778577981017,32.33,80707.66,0.12,-0.584,0.00029,15.97845]
[1778577982651,32.33,80707.46,0.12,-0.58406,0.00029,15.97791]
[1778577982812,32.33,80707.46,0.12,-0.58406,0.00029,15.97791]
[1778577982834,32.33,80707.54,0.12,-0.58403,0.00029,15.97814]
[1778577984040,32.33,80707.54,0.12,-0.58403,0.00029,15.97814]
[1778577984111,32.33,80707.7,0.12,-0.58398,0.00029,15.97861]
[1778577986916,32.33,80707.67,0.12,-0.58399,0.00029,15.97857]
[1778577987013,32.34,80707.32,0.12,-0.58408,0.00029,15.97767]
[1778577987543,32.34,80707.32,0.12,-0.58408,0.00029,15.97767]
[1778577987904,32.34,80707.41,0.12,-0.58405,0.00029,15.97795]
[1778577993943,32.34,80707.58,0.12,-0.58402,0.00029,15.97237]
[1778577999455,32.35,80707.69,0.12,-0.58396,0.00029,15.97291]
[1778578005005,32.36,80708.16,0.12,-0.5838,0.00029,15.97437]
[1778578010940,32.37,80711.73,0.12,-0.58273,0.00029,15.98431]
[1778578016573,32.38,80711.29,0.12,-0.58283,0.00029,15.98338]
[1778578022022,32.39,80712.83,0.12,-0.58235,0.00029,15.98778]
[1778578027650,32.4,80712.31,0.12,-0.58247,0.00029,15.98661]
[1778578031130,32.4,80713.84,0.12,-0.58201,0.00029,15.99082]
[1778578031149,32.41,80714.05,0.12,-0.58195,0.00029,15.99142]
[1778578034700,32.42,80719.0,0.12,-0.58046,0.00029,16.00486]
[1778578035706,32.42,80723.0,0.12,-0.57928,0.00029,16.01542]
[1778578040741,32.43,80724.16,0.12,-0.57891,0.00029,16.01865]
[1778578042163,32.43,80717.84,0.12,-0.58077,0.00029,16.00209]
[1778578043762,32.43,80714.28,0.12,-0.5818,0.00029,15.99269]
[1778578045776,32.44,80717.18,0.12,-0.58094,0.00029,16.00055]
[1778578050893,32.45,80717.71,0.12,-0.58076,0.00029,16.00215]
[1778578054943,32.46,80720.36,0.12,-0.57999,0.00029,16.00316]
[1778578060658,32.47,80721.25,0.12,-0.5797,0.00029,16.00572]
[1778578067930,32.48,80723.57,0.12,-0.57897,0.00029,16.01214]
[1778578072965,32.49,80724.12,0.12,-0.57878,0.00029,16.01376]
[1778578078000,32.5,80725.1,0.12,-0.57847,0.00029,16.01648]
[1778578083043,32.51,80724.87,0.12,-0.57852,0.00029,16.01607]
[1778578089080,32.52,80726.28,0.12,-0.57808,0.00029,16.01991]
[1778578094114,32.53,80727.75,0.12,-0.57763,0.00029,16.02384]
[1778578099149,32.54,80725.99,0.12,-0.57812,0.00029,16.01949]
[1778578104186,32.54,80724.52,0.12,-0.57854,0.00029,16.01586]
[1778578110229,32.55,80724.33,0.12,-0.57857,0.00029,16.01555]
[1778578113250,32.56,80718.82,0.12,-0.58021,0.00029,15.99512]
[1778578118274,32.57,80719.59,0.12,-0.57996,0.00029,15.99733]
[1778578124327,32.58,80721.81,0.12,-0.57928,0.00029,16.00334]
[1778578129388,32.58,80722.76,0.12,-0.57899,0.00029,16.0059]
[1778578135404,32.59,80726.38,0.12,-0.5779,0.00029,16.01546]
[1778578140440,32.6,80726.91,0.12,-0.57772,0.00029,16.01696]
[1778578146482,32.61,80726.29,0.12,-0.57788,0.00029,16.01555]
[1778578152935,32.62,80726.59,0.12,-0.57777,0.00029,16.01652]
[1778578158567,32.62,80724.96,0.12,-0.57823,0.00029,16.01249]
[1778578163610,32.63,80725.97,0.12,-0.57792,0.00029,16.01523]
[1778578169652,32.64,80727.73,0.12,-0.57738,0.00029,16.01988]
[1778578176702,32.65,80728.22,0.12,-0.57724,0.00029,16.01513]
[1778578182008,32.66,80727.43,0.12,-0.57746,0.00029,16.01325]
[1778578186735,32.66,80728.09,0.12,-0.57725,0.00029,16.01504]
[1778578186771,32.66,80728.19,0.12,-0.57722,0.00029,16.01532]
[1778578189195,32.66,80734.71,0.12,-0.5753,0.00029,16.03171]
[1778578189454,32.66,80734.71,0.12,-0.5753,0.00029,16.03171]
[1778578189991,32.66,80734.71,0.12,-0.5753,0.00029,16.03171]
[1778578190060,32.67,80735.52,0.12,-0.57506,0.00029,16.03373]
[1778578195836,32.67,80733.95,0.12,-0.5755,0.00029,16.03]
[1778578196494,32.67,80733.95,0.12,-0.5755,0.00029,16.03]
[1778578198318,32.68,80733.33,0.12,-0.57568,0.00029,16.02848]
[1778578198859,32.68,80736.98,0.12,-0.57461,0.00029,16.03754]
[1778578200350,32.68,80736.98,0.12,-0.57461,0.00029,16.03754]
[1778578200872,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578201904,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578201974,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578201996,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578202101,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578202249,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578202275,32.68,80734.75,0.12,-0.57525,0.00029,16.03209]
[1778578202276,32.68,80736.78,0.12,-0.57466,0.00029,16.03712]
[1778578203092,32.68,80746.04,0.12,-0.57194,0.00029,16.05951]
[1778578203434,32.68,80746.04,0.12,-0.57194,0.00029,16.05951]
[1778578204378,32.68,80746.04,0.12,-0.57194,0.00029,16.05951]
[1778578204384,32.68,80746.04,0.12,-0.57194,0.00029,16.05951]
[1778578203891,32.68,80746.04,0.12,-0.57194,0.00029,16.05952]
[1778578204429,32.68,80746.04,0.12,-0.57194,0.00029,16.05952]
[1778578204938,32.68,80741.66,0.12,-0.57322,0.00029,16.04904]
[1778578206423,32.68,80741.66,0.12,-0.57322,0.00029,16.04906]
[1778578206539,32.68,80741.66,0.12,-0.57322,0.00029,16.04906]
[1778578206914,32.68,80743.5,0.12,-0.57268,0.00029,16.05349]
[1778578207460,32.68,80743.5,0.12,-0.57268,0.00029,16.05349]
[1778578207921,32.69,80743.77,0.12,-0.5726,0.00029,16.05415]
[1778578213361,32.69,80737.37,0.12,-0.57446,0.00029,16.03871]
[1778578215982,32.69,80741.67,0.12,-0.5732,0.00029,16.04921]
[1778578217802,32.69,80742.64,0.12,-0.57291,0.00029,16.05156]
[1778578218128,32.69,80742.64,0.12,-0.57291,0.00029,16.05156]
[1778578218160,32.69,80742.64,0.12,-0.57291,0.00029,16.05156]
[1778578218455,32.69,80748.71,0.12,-0.57113,0.00029,16.066]
[1778578218580,32.69,80748.71,0.12,-0.57113,0.00029,16.066]
[1778578218589,32.69,80748.71,0.12,-0.57113,0.00029,16.066]
[1778578219000,32.69,80748.71,0.12,-0.57113,0.00029,16.066]
[1778578219662,32.69,80748.71,0.12,-0.57113,0.00029,16.066]
[1778578220023,32.69,80765.55,0.12,-0.56618,0.00029,16.10436]
[1778578220682,32.69,80765.55,0.12,-0.56618,0.00029,16.10436]
[1778578220915,32.69,80765.55,0.12,-0.56618,0.00029,16.10436]
[1778578221121,32.69,80765.55,0.12,-0.56618,0.00029,16.10436]
[1778578221208,32.69,80772.53,0.12,-0.56413,0.00029,16.11954]
[1778578221716,32.69,80772.53,0.12,-0.56413,0.00029,16.11954]
[1778578222020,32.69,80772.53,0.12,-0.56413,0.00029,16.11953]
[1778578222746,32.69,80772.53,0.12,-0.56413,0.00029,16.11953]
[1778578222972,32.69,80772.53,0.12,-0.56413,0.00029,16.11953]
[1778578223068,32.69,80772.53,0.12,-0.56413,0.00029,16.11953]
[1778578223350,32.69,80772.53,0.12,-0.56413,0.00029,16.11953]
[1778578223404,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578223669,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578223683,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578223861,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578223889,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578223967,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578224000,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578224124,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578224339,32.69,80771.89,0.12,-0.56432,0.00029,16.11815]
[1778578224427,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224436,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224499,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224618,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224651,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224657,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224717,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224799,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578224959,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578225110,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578225298,32.69,80782.16,0.12,-0.5613,0.00029,16.13976]
[1778578225400,32.69,80800.11,0.12,-0.55601,0.0003,16.17534]
[1778578225551,32.69,80800.11,0.12,-0.55601,0.0003,16.17534]
[1778578225657,32.69,80800.11,0.12,-0.55601,0.0003,16.17534]
[1778578227063,32.69,80819.17,0.12,-0.55038,0.0003,16.20999]
[1778578228068,32.69,80812.7,0.12,-0.55229,0.0003,16.19859]
[1778578230895,32.69,80813.23,0.12,-0.55213,0.0003,16.19953]
[1778578232783,32.69,80814.82,0.12,-0.55168,0.0003,16.19624]
[1778578233880,32.69,80812.15,0.12,-0.55247,0.0003,16.19147]
[1778578233889,32.69,80812.15,0.12,-0.55247,0.0003,16.19147]
[1778578233940,32.69,80812.15,0.12,-0.55247,0.0003,16.19147]
[1778578234109,32.69,80807.41,0.12,-0.55388,0.0003,16.18285]
[1778578235347,32.69,80807.41,0.12,-0.55388,0.0003,16.18285]
[1778578235384,32.69,80810.69,0.12,-0.55291,0.0003,16.18883]
[1778578236583,32.69,80810.69,0.12,-0.55291,0.0003,16.18882]
[1778578236592,32.69,80810.69,0.12,-0.55291,0.0003,16.18882]
[1778578236959,32.69,80810.69,0.12,-0.55291,0.0003,16.18882]
[1778578237137,32.69,80814.0,0.12,-0.55193,0.0003,16.19475]
[1778578237764,32.69,80814.0,0.12,-0.55193,0.0003,16.19475]
[1778578238144,32.69,80818.28,0.12,-0.55067,0.0003,16.20228]
[1778578239151,32.69,80824.94,0.12,-0.5487,0.0003,16.21368]
[1778578240009,32.69,80824.94,0.12,-0.5487,0.0003,16.21368]
[1778578240017,32.69,80824.94,0.12,-0.5487,0.0003,16.21368]
[1778578240024,32.69,80824.94,0.12,-0.5487,0.0003,16.21368]
[1778578240108,32.69,80824.94,0.12,-0.5487,0.0003,16.21368]
[1778578240157,32.68,80826.75,0.12,-0.54817,0.0003,16.2167]
[1778578241133,32.68,80826.75,0.12,-0.54817,0.0003,16.2167]
[1778578241179,32.68,80826.75,0.12,-0.54817,0.0003,16.2167]
[1778578241208,32.68,80826.75,0.12,-0.54817,0.0003,16.2167]
[1778578241331,32.68,80826.75,0.12,-0.54817,0.0003,16.2167]
[1778578241367,32.68,80826.75,0.12,-0.54817,0.0003,16.2167]
[1778578241409,32.68,80829.0,0.12,-0.5475,0.0003,16.22043]
[1778578241708,32.68,80829.0,0.12,-0.5475,0.0003,16.22043]
[1778578243056,32.68,80829.63,0.12,-0.54732,0.0003,16.22145]
[1778578243058,32.68,80829.63,0.12,-0.54732,0.0003,16.22145]
[1778578243073,32.68,80829.63,0.12,-0.54732,0.0003,16.22145]
[1778578243261,32.68,80843.3,0.12,-0.54327,0.0003,16.24305]
[1778578245096,32.68,80843.3,0.12,-0.54327,0.0003,16.24304]
[1778578245136,32.68,80843.3,0.12,-0.54327,0.0003,16.24304]
[1778578245154,32.68,80843.3,0.12,-0.54327,0.0003,16.24304]
[1778578245204,32.68,80843.3,0.12,-0.54327,0.0003,16.24304]
[1778578245225,32.68,80843.3,0.12,-0.54327,0.0003,16.24304]
[1778578245232,32.68,80843.3,0.12,-0.54327,0.0003,16.24304]
[1778578245335,32.68,80844.95,0.12,-0.54279,0.0003,16.24553]
[1778578247449,32.68,80844.95,0.12,-0.54279,0.0003,16.24552]
[1778578247470,32.68,80847.03,0.12,-0.54217,0.0003,16.24863]
[1778578247488,32.68,80847.03,0.12,-0.54217,0.0003,16.24863]
[1778578248218,32.67,80856.46,0.12,-0.53938,0.0003,16.26224]
[1778578249222,32.67,80860.75,0.12,-0.53811,0.0003,16.26816]
[1778578253219,32.67,80862.57,0.12,-0.53757,0.0003,16.27061]
[1778578253271,32.67,80852.45,0.12,-0.54058,0.0003,16.25651]
[1778578255401,32.67,80856.04,0.12,-0.53951,0.0003,16.26161]
[1778578260341,32.67,80858.64,0.12,-0.53875,0.0003,16.26522]
[1778578260441,32.67,80858.64,0.12,-0.53875,0.0003,16.26522]
[1778578260368,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578260479,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578260666,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578260803,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578260891,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578260993,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578261016,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578261020,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578261218,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578261390,32.67,80869.24,0.12,-0.5356,0.0003,16.27938]
[1778578261428,32.66,80882.06,0.12,-0.53179,0.0003,16.29516]
[1778578262337,32.67,80883.83,0.12,-0.53127,0.0003,16.29722]
[1778578263330,32.67,80881.81,0.12,-0.53186,0.0003,16.29487]
[1778578265344,32.67,80876.97,0.12,-0.5333,0.0003,16.28909]
[1778578268367,32.67,80880.55,0.12,-0.53223,0.0003,16.29341]
[1778578268581,32.67,80880.55,0.12,-0.53223,0.0003,16.29341]
[1778578271687,32.68,80883.96,0.12,-0.53122,0.0003,16.29741]
[1778578274409,32.68,80880.81,0.12,-0.53215,0.0003,16.29374]
[1778578275482,32.68,80880.81,0.12,-0.53215,0.0003,16.29374]
[1778578275417,32.68,80875.12,0.12,-0.53384,0.0003,16.28686]
[1778578275513,32.68,80875.12,0.12,-0.53384,0.0003,16.28686]
[1778578275785,32.68,80875.12,0.12,-0.53384,0.0003,16.28686]
[1778578275814,32.68,80875.12,0.12,-0.53384,0.0003,16.28686]
[1778578276224,32.68,80875.12,0.12,-0.53384,0.0003,16.28686]
[1778578277432,32.68,80868.53,0.12,-0.5358,0.0003,16.27852]
[1778578277803,32.68,80868.53,0.12,-0.5358,0.0003,16.27852]
[1778578278437,32.68,80863.76,0.12,-0.53721,0.0003,16.27224]
[1778578281963,32.67,80863.82,0.12,-0.5372,0.0003,16.27232]
[1778578287028,32.67,80865.03,0.12,-0.53684,0.0003,16.27392]
[1778578287031,32.67,80865.03,0.12,-0.53684,0.0003,16.27392]
[1778578287065,32.67,80865.03,0.12,-0.53684,0.0003,16.27392]
[1778578287500,32.67,80864.48,0.12,-0.537,0.0003,16.27319]
[1778578288052,32.67,80864.48,0.12,-0.537,0.0003,16.27319]
[1778578289072,32.67,80865.99,0.12,-0.53656,0.0003,16.27518]
[1778578289133,32.67,80869.96,0.12,-0.53538,0.0003,16.28034]
[1778578292386,32.67,80869.14,0.12,-0.53562,0.0003,16.27928]
[1778578292409,32.67,80863.66,0.12,-0.53727,0.0003,16.26599]
[1778578298093,32.67,80863.66,0.12,-0.53727,0.0003,16.26598]
[1778578298481,32.67,80863.66,0.12,-0.53727,0.0003,16.26598]
[1778578298498,32.67,80863.39,0.12,-0.53735,0.0003,16.26561]
[1778578298529,32.67,80863.39,0.12,-0.53735,0.0003,16.26561]
[1778578299375,32.67,80855.83,0.12,-0.53959,0.0003,16.25521]
[1778578299643,32.67,80849.34,0.12,-0.54152,0.0003,16.24588]
[1778578301599,32.67,80847.5,0.12,-0.54206,0.0003,16.24317]
[1778578303268,32.67,80847.5,0.12,-0.54206,0.0003,16.24317]
[1778578303369,32.67,80847.5,0.12,-0.54206,0.0003,16.24317]
[1778578303404,32.67,80847.5,0.12,-0.54206,0.0003,16.24317]
[1778578303492,32.67,80847.5,0.12,-0.54206,0.0003,16.24317]
[1778578303406,32.67,80847.65,0.12,-0.54202,0.0003,16.2434]
[1778578304405,32.67,80841.8,0.12,-0.54375,0.0003,16.23458]
[1778578305375,32.67,80837.29,0.12,-0.54509,0.0003,16.22757]
[1778578306933,32.67,80837.29,0.12,-0.54509,0.0003,16.22758]
[1778578307444,32.67,80839.43,0.12,-0.54445,0.0003,16.23094]
[1778578312525,32.68,80841.73,0.12,-0.54376,0.0003,16.23453]
[1778578316419,32.69,80845.88,0.12,-0.54252,0.0003,16.24087]
[1778578319534,32.69,80851.75,0.12,-0.54077,0.0003,16.24953]
[1778578321521,32.69,80856.5,0.12,-0.53936,0.0003,16.2563]
[1778578325437,32.69,80860.02,0.12,-0.53831,0.0003,16.26118]
[1778578329472,32.7,80864.06,0.12,-0.53711,0.0003,16.26665]
[1778578330549,32.7,80867.98,0.12,-0.53595,0.0003,16.27181]
[1778578335608,32.7,80869.61,0.12,-0.53547,0.0003,16.27391]
[1778578339520,32.7,80874.0,0.12,-0.53416,0.0003,16.27946]
[1778578344466,32.69,80874.63,0.12,-0.53398,0.0003,16.28023]
[1778578345539,32.69,80876.24,0.12,-0.5335,0.0003,16.28221]
[1778578345753,32.69,80876.24,0.12,-0.5335,0.0003,16.28221]
[1778578345791,32.69,80876.24,0.12,-0.5335,0.0003,16.28221]
[1778578346436,32.69,80876.19,0.12,-0.53352,0.0003,16.28214]
[1778578348450,32.69,80879.41,0.12,-0.53256,0.0003,16.28603]
[1778578349859,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578349906,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578350006,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578350152,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578350275,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578350380,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578350466,32.69,80879.06,0.12,-0.53267,0.0003,16.28561]
[1778578350481,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578350577,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578350647,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578350674,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578350796,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578350857,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578350994,32.69,80878.0,0.12,-0.53299,0.0003,16.28433]
[1778578351050,32.69,80878.61,0.12,-0.53282,0.0003,16.27897]
[1778578352344,32.69,80872.5,0.12,-0.53464,0.0003,16.27145]
[1778578354505,32.68,80867.5,0.12,-0.53612,0.0003,16.26504]
[1778578354606,32.68,80867.5,0.12,-0.53612,0.0003,16.26504]
[1778578354633,32.68,80867.5,0.12,-0.53612,0.0003,16.26504]
[1778578354806,32.68,80867.5,0.12,-0.53612,0.0003,16.26504]
[1778578354841,32.68,80867.5,0.12,-0.53612,0.0003,16.26504]
[1778578354974,32.68,80867.5,0.12,-0.53612,0.0003,16.26504]
[1778578355048,32.68,80859.63,0.12,-0.53846,0.0003,16.2545]
[1778578356071,32.68,80859.63,0.12,-0.53846,0.0003,16.2545]
[1778578356468,32.68,80856.28,0.12,-0.53945,0.0003,16.24984]
[1778578356850,32.68,80856.28,0.12,-0.53945,0.0003,16.24984]
[1778578356892,32.68,80856.28,0.12,-0.53945,0.0003,16.24984]
[1778578357106,32.68,80856.28,0.12,-0.53945,0.0003,16.24984]
[1778578357123,32.68,80856.28,0.12,-0.53945,0.0003,16.24984]
[1778578357318,32.68,80856.28,0.12,-0.53945,0.0003,16.24984]
[1778578357388,32.68,80850.74,0.12,-0.5411,0.0003,16.24192]
[1778578358559,32.68,80850.74,0.12,-0.5411,0.0003,16.24192]
[1778578361770,32.68,80853.36,0.12,-0.54032,0.0003,16.24571]
[1778578362454,32.68,80853.36,0.12,-0.54032,0.0003,16.24571]
[1778578362459,32.68,80853.36,0.12,-0.54032,0.0003,16.24571]
[1778578362468,32.68,80853.36,0.12,-0.54032,0.0003,16.24571]
[1778578362555,32.69,80860.65,0.12,-0.53816,0.0003,16.2559]
[1778578364439,32.69,80864.78,0.12,-0.53693,0.0003,16.26146]
[1778578368569,32.68,80866.25,0.12,-0.53649,0.0003,16.2634]
[1778578374719,32.68,80865.64,0.12,-0.53668,0.0003,16.26257]
[1778578378176,32.68,80866.29,0.12,-0.53649,0.0003,16.26342]
[1778578379211,32.68,80866.41,0.12,-0.53645,0.0003,16.26358]
[1778578381967,32.68,80867.71,0.12,-0.53607,0.0003,16.26527]
[1778578382833,32.68,80866.32,0.12,-0.53649,0.0003,16.26345]
[1778578383163,32.68,80866.32,0.12,-0.53649,0.0003,16.26345]
[1778578383264,32.67,80853.24,0.12,-0.54037,0.0003,16.24548]
[1778578383996,32.67,80853.24,0.12,-0.54037,0.0003,16.24548]
[1778578386190,32.67,80852.65,0.12,-0.54054,0.0003,16.24463]
[1778578391232,32.68,80854.15,0.12,-0.5401,0.0003,16.24678]
[1778578391948,32.68,80854.15,0.12,-0.5401,0.0003,16.24678]
[1778578391984,32.68,80854.15,0.12,-0.5401,0.0003,16.24678]
[1778578392239,32.68,80858.43,0.12,-0.53883,0.0003,16.25279]
[1778578397274,32.67,80857.53,0.12,-0.5391,0.0003,16.25154]
[1778578402309,32.67,80857.94,0.12,-0.53898,0.0003,16.2521]
[1778578407344,32.67,80859.16,0.12,-0.53862,0.0003,16.25379]
[1778578412380,32.67,80862.13,0.12,-0.53775,0.0003,16.25173]
[1778578414659,32.67,80863.12,0.12,-0.53746,0.0003,16.25307]
[1778578414698,32.67,80863.12,0.12,-0.53746,0.0003,16.25307]
[1778578415212,32.67,80863.12,0.12,-0.53746,0.0003,16.25307]
[1778578415400,32.67,80863.02,0.12,-0.53749,0.0003,16.25292]
[1778578420420,32.67,80861.6,0.12,-0.53792,0.0003,16.25099]
[1778578420473,32.67,80861.6,0.12,-0.53792,0.0003,16.25099]
[1778578426477,32.66,80866.37,0.12,-0.53651,0.0003,16.25734]
[1778578428422,32.66,80866.97,0.12,-0.53633,0.0003,16.25812]
[1778578428446,32.66,80866.97,0.12,-0.53633,0.0003,16.25812]
[1778578428451,32.66,80866.97,0.12,-0.53633,0.0003,16.25812]
[1778578428612,32.66,80866.97,0.12,-0.53633,0.0003,16.25812]
[1778578428614,32.66,80866.97,0.12,-0.53633,0.0003,16.25812]
[1778578428626,32.66,80867.17,0.12,-0.53627,0.0003,16.25838]
[1778578428652,32.66,80867.17,0.12,-0.53627,0.0003,16.25838]
[1778578428725,32.66,80867.17,0.12,-0.53627,0.0003,16.25838]
[1778578428727,32.66,80867.17,0.12,-0.53627,0.0003,16.25838]
[1778578428803,32.66,80867.17,0.12,-0.53627,0.0003,16.25838]
[1778578429635,32.66,80867.17,0.12,-0.53627,0.0003,16.25838]
[1778578429583,32.66,80876.24,0.12,-0.53357,0.0003,16.26988]
[1778578432519,32.66,80878.1,0.12,-0.53302,0.0003,16.27215]
[1778578437554,32.66,80884.03,0.12,-0.53125,0.0003,16.27918]
[1778578438567,32.66,80909.8,0.12,-0.52358,0.0003,16.30596]
[1778578439470,32.66,80909.8,0.12,-0.52358,0.0003,16.30596]
[1778578440578,32.66,80916.46,0.12,-0.5216,0.0003,16.31191]
[1778578443045,32.66,80913.39,0.12,-0.52251,0.0003,16.30921]
[1778578443067,32.66,80913.39,0.12,-0.52251,0.0003,16.30921]
[1778578443599,32.66,80908.04,0.12,-0.52411,0.0003,16.30432]
[1778578445100,32.66,80907.81,0.12,-0.52418,0.0003,16.3041]
[1778578445107,32.66,80907.81,0.12,-0.52418,0.0003,16.3041]
[1778578445614,32.66,80909.95,0.12,-0.52354,0.0003,16.30609]
[1778578446309,32.66,80909.95,0.12,-0.52354,0.0003,16.30609]
[1778578446322,32.66,80909.95,0.12,-0.52354,0.0003,16.30609]
[1778578446326,32.66,80909.95,0.12,-0.52354,0.0003,16.30609]
[1778578446620,32.66,80923.24,0.12,-0.51958,0.0003,16.31754]
[1778578447566,32.66,80923.24,0.12,-0.51958,0.0003,16.31754]
[1778578447594,32.66,80923.24,0.12,-0.51958,0.0003,16.31754]
[1778578447627,32.66,80925.57,0.12,-0.51889,0.0003,16.31938]
[1778578448635,32.66,80930.54,0.12,-0.51741,0.0003,16.32314]
[1778578449640,32.66,80937.08,0.12,-0.51546,0.0003,16.32775]
[1778578453196,32.66,80934.32,0.12,-0.51628,0.0003,16.32585]
[1778578453203,32.66,80934.32,0.12,-0.51628,0.0003,16.32585]
[1778578453223,32.66,80934.32,0.12,-0.51628,0.0003,16.32585]
[1778578453670,32.66,80930.39,0.12,-0.51745,0.0003,16.32303]
[1778578456696,32.65,80926.85,0.12,-0.51851,0.0003,16.32036]
[1778578462133,32.65,80921.77,0.12,-0.52003,0.0003,16.31634]
[1778578465521,32.65,80920.36,0.12,-0.52045,0.0003,16.31518]
[1778578470796,32.64,80919.81,0.12,-0.52062,0.0003,16.31471]
[1778578475830,32.64,80919.7,0.12,-0.52066,0.0003,16.30852]
[1778578477844,32.64,80923.25,0.12,-0.51961,0.0003,16.31143]
[1778578479739,32.63,80922.37,0.12,-0.51987,0.0003,16.31072]
[1778578481728,32.63,80922.35,0.12,-0.51988,0.0003,16.3107]
[1778578482089,32.63,80922.35,0.12,-0.51988,0.0003,16.3107]
[1778578482172,32.63,80918.54,0.12,-0.52101,0.0003,16.30754]
[1778578482749,32.63,80918.54,0.12,-0.52101,0.0003,16.30754]
[1778578483887,32.63,80923.14,0.12,-0.51964,0.0003,16.31133]
[1778578487831,32.63,80920.87,0.12,-0.52032,0.0003,16.30948]
[1778578489991,32.63,80916.91,0.12,-0.52151,0.0003,16.30614]
[1778578491567,32.63,80916.49,0.12,-0.52163,0.0003,16.30578]
[1778578491629,32.63,80916.49,0.12,-0.52163,0.0003,16.30578]
[1778578491707,32.63,80916.49,0.12,-0.52163,0.0003,16.30578]
[1778578491814,32.62,80916.91,0.12,-0.52151,0.0003,16.30614]
[1778578491994,32.62,80911.68,0.12,-0.52307,0.0003,16.30151]
[1778578494059,32.62,80907.34,0.12,-0.52436,0.0003,16.29749]
[1778578495970,32.62,80910.99,0.12,-0.52327,0.0003,16.30088]
[1778578497956,32.62,80911.33,0.12,-0.52317,0.0003,16.30119]
[1778578497997,32.62,80911.33,0.12,-0.52317,0.0003,16.30119]
[1778578498554,32.62,80920.27,0.12,-0.52051,0.0003,16.30897]
[1778578500399,32.62,80929.72,0.12,-0.51769,0.0003,16.3164]
[1778578501194,32.62,80934.17,0.12,-0.51636,0.0003,16.31962]
[1778578502123,32.62,80934.17,0.12,-0.51636,0.0003,16.31962]
[1778578502154,32.62,80934.17,0.12,-0.51636,0.0003,16.31962]
[1778578502532,32.62,80936.28,0.12,-0.51573,0.0003,16.32108]
[1778578503275,32.62,80936.28,0.12,-0.51573,0.0003,16.32108]
[1778578503350,32.62,80936.28,0.12,-0.51573,0.0003,16.32108]
[1778578503474,32.62,80940.29,0.12,-0.51453,0.0003,16.32375]
[1778578506477,32.62,80935.18,0.12,-0.51606,0.0003,16.32032]
[1778578507217,32.62,80930.24,0.12,-0.51753,0.0003,16.31679]
[1778578509223,32.62,80930.24,0.12,-0.51753,0.0003,16.31679]
[1778578509256,32.62,80930.24,0.12,-0.51753,0.0003,16.31679]
[1778578509428,32.62,80930.24,0.12,-0.51753,0.0003,16.31679]
[1778578509473,32.62,80925.68,0.12,-0.51889,0.0003,16.31332]
[1778578510528,32.62,80925.68,0.12,-0.51889,0.0003,16.31332]
[1778578510622,32.62,80926.08,0.12,-0.51878,0.0003,16.31363]
[1778578516125,32.62,80926.9,0.12,-0.51853,0.0003,16.31426]
[1778578519448,32.61,80922.37,0.12,-0.51989,0.0003,16.31068]
[1778578525189,32.61,80922.57,0.12,-0.51983,0.0003,16.31084]
[1778578527522,32.61,80918.48,0.12,-0.52105,0.0003,16.30745]
[1778578528520,32.61,80918.48,0.12,-0.52105,0.0003,16.30745]
[1778578528733,32.61,80916.11,0.12,-0.52176,0.0003,16.30541]
[1778578533682,32.6,80911.87,0.12,-0.52304,0.0003,16.29555]
[1778578534470,32.6,80911.87,0.12,-0.52304,0.0003,16.29555]
[1778578534516,32.6,80911.87,0.12,-0.52304,0.0003,16.29555]
[1778578534705,32.6,80912.07,0.12,-0.52298,0.0003,16.29573]
[1778578538536,32.6,80910.46,0.12,-0.52346,0.0003,16.29426]
[1778578538747,32.6,80905.92,0.12,-0.52482,0.0003,16.28999]
[1778578544320,32.6,80908.15,0.12,-0.52415,0.0003,16.29211]
[1778578546335,32.6,80911.67,0.12,-0.5231,0.0003,16.29537]
[1778578551370,32.6,80913.5,0.12,-0.52256,0.0003,16.29702]
[1778578556404,32.6,80914.44,0.12,-0.52228,0.0003,16.29785]
[1778578557222,32.6,80914.44,0.12,-0.52228,0.0003,16.29785]
[1778578557411,32.6,80913.0,0.12,-0.52271,0.0003,16.29657]
[1778578558423,32.6,80921.18,0.12,-0.52026,0.0003,16.3036]
[1778578562453,32.6,80917.61,0.12,-0.52133,0.0003,16.3006]
[1778578567487,32.6,80918.17,0.12,-0.52117,0.0003,16.30108]
[1778578572522,32.6,80917.56,0.12,-0.52135,0.0003,16.30055]
[1778578577566,32.59,80918.68,0.12,-0.52101,0.0003,16.30151]
[1778578583608,32.59,80918.9,0.12,-0.52095,0.0003,16.30169]
[1778578588642,32.59,80917.28,0.12,-0.52143,0.0003,16.30031]
[1778578593677,32.59,80917.86,0.12,-0.52127,0.0003,16.29472]
[1778578595970,32.59,80918.52,0.12,-0.52107,0.0003,16.29528]
[1778578596801,32.59,80921.77,0.12,-0.5201,0.0003,16.29798]
[1778578601838,32.59,80921.56,0.12,-0.52017,0.0003,16.29781]
[1778578602834,32.59,80917.92,0.12,-0.52126,0.0003,16.29477]
[1778578603837,32.59,80913.15,0.12,-0.52268,0.0003,16.29059]
[1778578608856,32.59,80914.51,0.12,-0.52227,0.0003,16.29181]
[1778578613879,32.59,80915.69,0.12,-0.52192,0.0003,16.29284]
[1778578615831,32.59,80920.42,0.12,-0.52051,0.0003,16.29687]
[1778578620866,32.59,80921.3,0.12,-0.52025,0.0003,16.2976]
[1778578625950,32.59,80921.06,0.12,-0.52032,0.0003,16.2974]
[1778578630966,32.59,80920.24,0.12,-0.52056,0.0003,16.29671]
[1778578636009,32.59,80919.67,0.12,-0.52074,0.0003,16.29624]
[1778578641065,32.58,80919.65,0.12,-0.52074,0.0003,16.29622]
[1778578641317,32.58,80919.65,0.12,-0.52074,0.0003,16.29622]
[1778578641866,32.58,80915.55,0.12,-0.52197,0.0003,16.29271]
[1778578646918,32.58,80917.58,0.12,-0.52136,0.0003,16.29446]
[1778578651923,32.58,80918.29,0.12,-0.52116,0.0003,16.28897]
[1778578656940,32.58,80916.01,0.12,-0.52185,0.0003,16.28701]
[1778578659918,32.58,80919.47,0.12,-0.52081,0.0003,16.28997]
[1778578661431,32.58,80919.92,0.12,-0.52068,0.0003,16.29034]
[1778578661749,32.58,80920.45,0.12,-0.52052,0.0003,16.29078]
[1778578663827,32.58,80923.88,0.12,-0.51949,0.0003,16.29358]
[1778578664688,32.58,80923.88,0.12,-0.51949,0.0003,16.29358]
[1778578664870,32.58,80922.49,0.12,-0.51991,0.0003,16.29246]
[1778578666197,32.58,80913.84,0.12,-0.5225,0.0003,16.28509]
[1778578667239,32.58,80909.7,0.12,-0.52374,0.0003,16.28132]
[1778578672239,32.58,80910.43,0.12,-0.52352,0.0003,16.282]
[1778578675685,32.58,80909.36,0.12,-0.52384,0.0003,16.28101]
[1778578675762,32.58,80909.36,0.12,-0.52384,0.0003,16.28101]
[1778578676433,32.58,80900.03,0.12,-0.52662,0.0003,16.27192]
[1778578677306,32.58,80893.01,0.12,-0.52872,0.0003,16.26456]
[1778578679298,32.58,80891.42,0.12,-0.52919,0.0003,16.26283]
[1778578680434,32.58,80891.42,0.12,-0.52919,0.0003,16.26283]
[1778578680854,32.58,80891.64,0.12,-0.52913,0.0003,16.26308]
[1778578682901,32.59,80896.67,0.12,-0.52762,0.0003,16.26847]
[1778578683817,32.59,80905.83,0.12,-0.52488,0.0003,16.27768]
[1778578685932,32.59,80907.2,0.12,-0.52447,0.0003,16.279]
[1778578691014,32.59,80909.89,0.12,-0.52367,0.0003,16.28153]
[1778578692980,32.59,80914.9,0.12,-0.52217,0.0003,16.28606]
[1778578698059,32.59,80914.11,0.12,-0.5224,0.0003,16.28536]
[1778578703126,32.59,80911.33,0.12,-0.52324,0.0003,16.28285]
[1778578708192,32.59,80912.29,0.12,-0.52295,0.0003,16.28373]
[1778578713278,32.59,80913.28,0.12,-0.52266,0.0003,16.27853]
[1778578718334,32.59,80913.93,0.12,-0.52247,0.0003,16.27911]
[1778578723378,32.6,80915.47,0.12,-0.522,0.0003,16.28047]
[1778578728415,32.6,80915.67,0.12,-0.52194,0.0003,16.28065]
[1778578729934,32.6,80918.9,0.12,-0.52098,0.0003,16.28342]
[1778578734959,32.6,80917.89,0.12,-0.52128,0.0003,16.28257]
[1778578739988,32.6,80918.41,0.12,-0.52112,0.0003,16.28301]
[1778578745035,32.6,80917.93,0.12,-0.52127,0.0003,16.2826]
[1778578750099,32.6,80919.65,0.12,-0.52075,0.0003,16.28405]
[1778578754901,32.6,80916.32,0.12,-0.52175,0.0003,16.28121]
[1778578758930,32.6,80919.97,0.12,-0.52066,0.0003,16.28432]
[1778578763971,32.59,80920.48,0.12,-0.52051,0.0003,16.28474]
[1778578764777,32.59,80921.12,0.12,-0.52032,0.0003,16.28527]
[1778578764959,32.59,80920.86,0.12,-0.52039,0.0003,16.28506]
[1778578770032,32.59,80921.03,0.12,-0.52034,0.0003,16.2852]
[1778578775041,32.59,80920.67,0.12,-0.52046,0.0003,16.2788]
[1778578780118,32.59,80920.51,0.12,-0.52051,0.0003,16.27867]
[1778578785203,32.59,80918.87,0.12,-0.521,0.0003,16.27729]
[1778578790224,32.59,80917.04,0.12,-0.52155,0.0003,16.27573]
[1778578794148,32.59,80917.8,0.12,-0.52132,0.0003,16.27638]
[1778578794233,32.59,80917.8,0.12,-0.52132,0.0003,16.27638]
[1778578794674,32.59,80935.61,0.12,-0.516,0.0003,16.29015]
[1778578795671,32.59,80938.62,0.12,-0.51509,0.0003,16.29219]
[1778578797152,32.58,80940.78,0.12,-0.51445,0.0003,16.29361]
[1778578797720,32.58,80940.29,0.12,-0.5146,0.0003,16.29329]
[1778578798684,32.58,80940.29,0.12,-0.5146,0.0003,16.29329]
[1778578798726,32.58,80940.82,0.12,-0.51444,0.0003,16.29363]
[1778578802898,32.57,80937.49,0.12,-0.51544,0.0003,16.29142]
[1778578808186,32.56,80935.63,0.12,-0.516,0.0003,16.29014]
[1778578813221,32.56,80936.76,0.12,-0.51567,0.0003,16.29091]
[1778578814941,32.56,80936.76,0.12,-0.51567,0.0003,16.29091]
[1778578820008,32.55,80940.2,0.12,-0.51465,0.0003,16.29319]
[1778578825013,32.53,80938.76,0.12,-0.51509,0.0003,16.29223]
[1778578830041,32.52,80937.53,0.12,-0.51547,0.0003,16.29139]
[1778578835090,32.52,80934.42,0.12,-0.51641,0.0003,16.28315]
[1778578840136,32.52,80937.58,0.12,-0.51546,0.0003,16.28534]
[1778578845149,32.53,80936.96,0.12,-0.51564,0.0003,16.28492]
[1778578848084,32.53,80932.76,0.12,-0.5169,0.0003,16.28197]
[1778578853152,32.53,80934.07,0.12,-0.51651,0.0003,16.28291]
[1778578858186,32.53,80935.02,0.12,-0.51622,0.0003,16.28358]
[1778578863216,32.53,80936.17,0.12,-0.51588,0.0003,16.28438]
[1778578868225,32.53,80935.5,0.12,-0.51608,0.0003,16.28392]
[1778578869618,32.53,80939.58,0.12,-0.51485,0.0003,16.28668]
[1778578875660,32.53,80937.18,0.12,-0.51557,0.0003,16.28507]
[1778578880670,32.53,80935.24,0.12,-0.51615,0.0003,16.28374]
[1778578882082,32.53,80929.3,0.12,-0.51794,0.0003,16.27943]
[1778578884061,32.53,80934.42,0.12,-0.5164,0.0003,16.28316]
[1778578889070,32.53,80934.78,0.12,-0.51629,0.0003,16.28342]
[1778578891148,32.53,80931.07,0.12,-0.51741,0.0003,16.27465]
[1778578896197,32.53,80931.02,0.12,-0.51743,0.0003,16.27462]
[1778578901060,32.54,80923.84,0.12,-0.51958,0.0003,16.2691]
[1778578904095,32.54,80922.29,0.12,-0.52004,0.0003,16.26785]
[1778578904210,32.54,80922.29,0.12,-0.52004,0.0003,16.26785]
[1778578905094,32.54,80915.13,0.12,-0.52219,0.0003,16.26177]
[1778578906135,32.54,80909.25,0.12,-0.52395,0.0003,16.25643]
[1778578906782,32.54,80909.25,0.12,-0.52395,0.0003,16.25643]
[1778578907091,32.54,80909.04,0.12,-0.52401,0.0003,16.25624]
[1778578907339,32.54,80909.04,0.12,-0.52401,0.0003,16.25624]
[1778578907381,32.54,80909.04,0.12,-0.52401,0.0003,16.25624]
[1778578911913,32.55,80913.15,0.12,-0.52277,0.0003,16.26004]
[1778578914937,32.56,80916.75,0.12,-0.52168,0.0003,16.26323]
[1778578919970,32.56,80918.05,0.12,-0.52129,0.0003,16.26435]
[1778578922992,32.56,80923.83,0.12,-0.51956,0.0003,16.26913]
[1778578928026,32.56,80924.71,0.12,-0.5193,0.0003,16.26983]
[1778578929033,32.56,80929.18,0.12,-0.51796,0.0003,16.27328]
[1778578929633,32.56,80929.18,0.12,-0.51796,0.0003,16.27328]
[1778578930120,32.56,80933.36,0.12,-0.51671,0.0003,16.27635]
[1778578930739,32.56,80933.36,0.12,-0.51671,0.0003,16.27635]
[1778578931094,32.56,80932.61,0.12,-0.51693,0.0003,16.27581]
[1778578933164,32.56,80926.28,0.12,-0.51883,0.0003,16.27106]
[1778578933492,32.56,80926.28,0.12,-0.51883,0.0003,16.27106]
[1778578934092,32.55,80917.87,0.12,-0.52135,0.0003,16.26418]
[1778578936144,32.55,80912.35,0.12,-0.52301,0.0003,16.25931]
[1778578937146,32.55,80918.27,0.12,-0.52123,0.0003,16.26452]
[1778578938110,32.55,80923.48,0.12,-0.51967,0.0003,16.26884]
[1778578940162,32.55,80920.36,0.12,-0.52061,0.0003,16.26628]
[1778578940398,32.55,80920.36,0.12,-0.52061,0.0003,16.26628]
[1778578941116,32.55,80920.36,0.12,-0.52061,0.0003,16.26628]
[1778578946118,32.55,80919.8,0.12,-0.52078,0.0003,16.26581]
[1778578951145,32.55,80921.17,0.12,-0.52037,0.0003,16.26695]
[1778578956159,32.55,80922.6,0.12,-0.51995,0.0003,16.26202]
[1778578961217,32.55,80920.66,0.12,-0.52053,0.0003,16.26043]
[1778578966292,32.55,80921.46,0.12,-0.52029,0.0003,16.26109]
[1778578971371,32.55,80920.97,0.12,-0.52044,0.0003,16.26068]
[1778578976404,32.55,80918.22,0.12,-0.52126,0.0003,16.25837]
[1778578981462,32.55,80918.18,0.12,-0.52127,0.0003,16.25834]
[1778578982175,32.55,80911.64,0.12,-0.52323,0.0003,16.25256]
[1778578987224,32.55,80912.45,0.12,-0.52299,0.0003,16.2533]
[1778578992262,32.56,80912.09,0.12,-0.52309,0.0003,16.25298]
[1778578994211,32.56,80917.19,0.12,-0.52156,0.0003,16.2575]
[1778578999213,32.56,80917.42,0.12,-0.52149,0.0003,16.2577]
[1778579001224,32.56,80921.93,0.12,-0.52014,0.0003,16.26149]
[1778579002180,32.56,80927.85,0.12,-0.51837,0.0003,16.26618]
[1778579004247,32.56,80929.46,0.12,-0.51788,0.0003,16.2674]
[1778579009334,32.56,80929.65,0.12,-0.51783,0.0003,16.26754]
[1778579014378,32.56,80931.16,0.12,-0.51739,0.0003,16.26255]
[1778579018267,32.55,80927.77,0.12,-0.5184,0.0003,16.26001]
[1778579022275,32.55,80923.94,0.12,-0.51955,0.0003,16.257]
[1778579027278,32.55,80927.84,0.12,-0.51839,0.0003,16.26006]
[1778579032322,32.55,80927.17,0.12,-0.51859,0.0003,16.25954]
[1778579037354,32.55,80926.9,0.12,-0.51867,0.0003,16.25933]
[1778579042359,32.55,80927.35,0.12,-0.51854,0.0003,16.25967]
[1778579047405,32.54,80927.12,0.12,-0.51861,0.0003,16.25949]
[1778579052250,32.54,80933.39,0.12,-0.51673,0.0003,16.26415]
[1778579057262,32.54,80933.27,0.12,-0.51676,0.0003,16.26406]
[1778579062267,32.54,80935.42,0.12,-0.51612,0.0003,16.26558]
[1778579063363,32.54,80930.58,0.12,-0.51757,0.0003,16.2621]
[1778579068368,32.54,80927.35,0.12,-0.51854,0.0003,16.25966]
[1778579073400,32.53,80928.05,0.12,-0.51835,0.0003,16.25409]
[1778579075298,32.53,80927.7,0.12,-0.51845,0.0003,16.25382]
[1778579076265,32.53,80927.73,0.12,-0.51844,0.0003,16.25384]
[1778579081367,32.53,80927.7,0.12,-0.51845,0.0003,16.25381]
[1778579082100,32.53,80922.64,0.12,-0.51997,0.0003,16.24981]
[1778579087135,32.51,80920.9,0.12,-0.52051,0.0003,16.24835]
[1778579092171,32.51,80921.6,0.12,-0.5203,0.0003,16.24893]
[1778579098211,32.51,80923.16,0.12,-0.51983,0.0003,16.2502]
[1778579099546,32.51,80923.19,0.12,-0.51982,0.0003,16.25023]
[1778579100227,32.51,80923.14,0.12,-0.51984,0.0003,16.25018]
[1778579101233,32.51,80916.44,0.12,-0.52185,0.0003,16.24455]
[1778579106268,32.51,80919.29,0.12,-0.521,0.0003,16.24699]
[1778579107275,32.51,80923.28,0.12,-0.5198,0.0003,16.2503]
[1778579109289,32.51,80926.98,0.12,-0.51869,0.0003,16.25323]
[1778579113317,32.47,80930.83,0.12,-0.51755,0.0003,16.2561]
[1778579113814,32.47,80930.83,0.12,-0.51755,0.0003,16.2561]
[1778579114325,32.47,80932.0,0.12,-0.5172,0.0003,16.25696]
[1778579119363,32.45,80932.91,0.12,-0.51694,0.0003,16.25759]
[1778579124835,32.45,80931.15,0.12,-0.51747,0.0003,16.2563]
[1778579127289,32.45,80931.15,0.12,-0.51748,0.0003,16.2563]
[1778579127370,32.45,80931.08,0.12,-0.5175,0.0003,16.25625]
[1778579132132,32.43,80925.32,0.12,-0.51926,0.0003,16.24569]
[1778579137488,32.41,80929.66,0.12,-0.51796,0.0003,16.24903]
[1778579143338,32.41,80931.43,0.12,-0.51743,0.0003,16.25035]
[1778579152594,32.41,80930.79,0.12,-0.51762,0.0003,16.24988]
[1778579157629,32.41,80927.84,0.12,-0.51851,0.0003,16.24765]
[1778579162665,32.41,80927.44,0.12,-0.51863,0.0003,16.24734]
[1778579165120,32.41,80924.28,0.12,-0.51958,0.0003,16.24484]
[1778579170386,32.41,80924.22,0.12,-0.5196,0.0003,16.24479]
[1778579170417,32.41,80918.63,0.12,-0.52129,0.0003,16.24015]
[1778579171369,32.41,80910.09,0.12,-0.52386,0.0003,16.23249]
[1778579172216,32.41,80910.09,0.12,-0.52386,0.0003,16.23249]
[1778579172294,32.41,80907.14,0.12,-0.52475,0.0003,16.22969]
[1778579174116,32.41,80905.89,0.12,-0.52513,0.0003,16.22847]
[1778579179178,32.41,80904.86,0.12,-0.52544,0.0003,16.22747]
[1778579179279,32.41,80900.0,0.12,-0.5269,0.0003,16.22258]
[1778579185323,32.42,80900.23,0.12,-0.52683,0.0003,16.22282]
[1778579190864,32.42,80904.24,0.12,-0.52562,0.0003,16.22688]
[1778579195899,32.43,80906.45,0.12,-0.52496,0.0003,16.22294]
[1778579196889,32.43,80906.45,0.12,-0.52496,0.0003,16.22294]
[1778579196981,32.43,80905.45,0.12,-0.52526,0.0003,16.22197]
[1778579198288,32.43,80902.17,0.12,-0.52625,0.0003,16.21871]
[1778579199927,32.43,80895.07,0.12,-0.52839,0.0003,16.21132]
[1778579203446,32.42,80894.92,0.12,-0.52843,0.0003,16.21115]
[1778579204446,32.42,80894.99,0.12,-0.52841,0.0003,16.21122]
[1778579209462,32.42,80895.29,0.12,-0.52833,0.0003,16.21153]
[1778579214537,32.42,80895.96,0.12,-0.52813,0.0003,16.21223]
[1778579219503,32.41,80895.31,0.12,-0.52833,0.0003,16.21153]
[1778579219541,32.41,80895.31,0.12,-0.52833,0.0003,16.21153]
[1778579222887,32.41,80892.16,0.12,-0.52928,0.0003,16.2081]
[1778579228147,32.41,80889.6,0.12,-0.53005,0.0003,16.20524]
[1778579228175,32.41,80882.04,0.12,-0.53233,0.0003,16.19646]
[1778579232154,32.41,80875.5,0.12,-0.5343,0.0003,16.18844]
[1778579233162,32.41,80871.11,0.12,-0.53562,0.0003,16.18284]
[1778579236277,32.41,80868.26,0.12,-0.53648,0.0003,16.17912]
[1778579236448,32.41,80861.16,0.12,-0.53862,0.0003,16.1695]
[1778579237453,32.41,80848.69,0.12,-0.54237,0.0003,16.15148]
[1778579239460,32.41,80847.6,0.12,-0.54269,0.0003,16.14986]
[1778579239746,32.41,80847.6,0.12,-0.54269,0.0003,16.14986]
[1778579240419,32.41,80848.48,0.12,-0.54242,0.0003,16.15119]
[1778579245461,32.42,80850.66,0.12,-0.54175,0.0003,16.1545]
[1778579248444,32.43,80857.16,0.12,-0.53979,0.0003,16.16397]
[1778579251485,32.43,80859.81,0.12,-0.53901,0.0003,16.16161]
[1778579256504,32.44,80860.51,0.12,-0.53879,0.0003,16.16261]
[1778579261559,32.44,80862.28,0.12,-0.53825,0.0003,16.16509]
[1778579266452,32.45,80858.66,0.12,-0.53933,0.0003,16.16008]
[1778579271501,32.45,80858.79,0.12,-0.53929,0.0003,16.16028]
[1778579276532,32.46,80859.61,0.12,-0.53903,0.0003,16.16146]
[1778579281540,32.46,80856.47,0.12,-0.53997,0.0003,16.15707]
[1778579286609,32.47,80852.74,0.12,-0.54108,0.0003,16.15172]
[1778579288952,32.47,80852.78,0.12,-0.54106,0.0003,16.15179]
[1778579290484,32.47,80849.39,0.12,-0.54208,0.0003,16.1468]
[1778579295513,32.48,80851.36,0.12,-0.54148,0.0003,16.14976]
[1778579295528,32.48,80857.83,0.12,-0.53953,0.0003,16.1591]
[1778579296454,32.48,80862.64,0.12,-0.53809,0.0003,16.1658]
[1778579301498,32.49,80862.63,0.12,-0.53808,0.0003,16.16581]
[1778579306501,32.49,80862.06,0.12,-0.53825,0.0003,16.16505]
[1778579311520,32.5,80861.18,0.12,-0.53851,0.0003,16.16387]
[1778579313581,32.5,80862.0,0.12,-0.53827,0.0003,16.15887]
[1778579314407,32.5,80862.58,0.12,-0.5381,0.0003,16.15967]
[1778579314569,32.5,80866.55,0.12,-0.53691,0.0003,16.16504]
[1778579315526,32.5,80871.57,0.12,-0.5354,0.0003,16.17161]
[1778579320531,32.5,80873.79,0.12,-0.53473,0.0003,16.17445]
[1778579325559,32.5,80875.73,0.12,-0.53414,0.0003,16.17689]
[1778579330624,32.5,80875.06,0.12,-0.53435,0.0003,16.17605]
[1778579335632,32.5,80877.87,0.12,-0.5335,0.0003,16.17954]
[1778579340701,32.5,80877.88,0.12,-0.5335,0.0003,16.17954]
[1778579345782,32.5,80878.78,0.12,-0.53323,0.0003,16.18064]
[1778579346518,32.5,80875.66,0.12,-0.53417,0.0003,16.17679]
[1778579348610,32.5,80872.2,0.12,-0.53521,0.0003,16.17241]
[1778579353616,32.5,80872.12,0.12,-0.53524,0.0003,16.17231]
[1778579358682,32.5,80871.14,0.12,-0.53553,0.0003,16.17104]
[1778579363747,32.5,80870.4,0.12,-0.53575,0.0003,16.17008]
[1778579368825,32.5,80871.2,0.12,-0.53551,0.0003,16.17111]
[1778579371659,32.5,80874.42,0.12,-0.53456,0.0003,16.16909]
[1778579373473,32.5,80874.65,0.12,-0.53449,0.0003,16.16937]
[1778579373576,32.5,80874.65,0.12,-0.53449,0.0003,16.16937]
[1778579373522,32.5,80874.76,0.12,-0.53446,0.0003,16.16951]
[1778579374541,32.49,80879.6,0.12,-0.53301,0.0003,16.17549]
[1778579379553,32.49,80881.24,0.12,-0.53252,0.0003,16.17746]
[1778579384609,32.49,80882.37,0.12,-0.53218,0.0003,16.1788]
[1778579386580,32.49,80887.41,0.12,-0.53067,0.0003,16.18466]
[1778579387182,32.49,80887.41,0.12,-0.53067,0.0003,16.18466]
[1778579387237,32.49,80887.78,0.12,-0.53055,0.0003,16.18508]
[1778579392272,32.48,80889.53,0.12,-0.53003,0.0003,16.18704]
[1778579398363,32.48,80890.2,0.12,-0.52984,0.0003,16.18778]
[1778579404356,32.47,80886.67,0.12,-0.5309,0.0003,16.18376]
[1778579410271,32.47,80889.22,0.12,-0.53014,0.0003,16.18666]
[1778579415433,32.47,80891.64,0.12,-0.52941,0.0003,16.18935]
[1778579420468,32.47,80892.78,0.12,-0.52907,0.0003,16.19059]
[1778579425503,32.46,80896.2,0.12,-0.52804,0.0003,16.19427]
[1778579430539,32.46,80895.33,0.12,-0.52831,0.0003,16.19334]
[1778579431548,32.46,80888.79,0.12,-0.53029,0.0003,16.18001]
[1778579434479,32.46,80885.78,0.12,-0.5312,0.0003,16.17656]
[1778579434566,32.46,80885.26,0.12,-0.53136,0.0003,16.17595]
[1778579435630,32.46,80879.11,0.12,-0.53321,0.0003,16.16862]
[1778579440667,32.46,80877.37,0.12,-0.53373,0.0003,16.16648]
[1778579445681,32.46,80874.87,0.12,-0.53449,0.0003,16.16337]
[1778579450704,32.46,80874.0,0.12,-0.53475,0.0003,16.16227]
[1778579455740,32.46,80871.33,0.12,-0.53555,0.0003,16.15885]
[1778579460813,32.46,80871.49,0.12,-0.5355,0.0003,16.15906]
[1778579465864,32.46,80871.03,0.12,-0.53564,0.0003,16.15847]
[1778579468714,32.46,80874.11,0.12,-0.53471,0.0003,16.16241]
[1778579473766,32.46,80872.5,0.12,-0.5352,0.0003,16.16035]
[1778579476690,32.46,80869.32,0.12,-0.53616,0.0003,16.15623]
[1778579477062,32.46,80869.32,0.12,-0.53616,0.0003,16.15623]
[1778579477137,32.46,80867.54,0.12,-0.53669,0.0003,16.15388]
[1778579482938,32.46,80865.33,0.12,-0.53736,0.0003,16.15093]
[1778579488989,32.46,80864.93,0.12,-0.53748,0.0003,16.15039]
[1778579494987,32.46,80865.35,0.12,-0.53737,0.0003,16.14482]
[1778579500023,32.46,80866.21,0.12,-0.53711,0.0003,16.14597]
[1778579506083,32.46,80865.67,0.12,-0.53727,0.0003,16.14525]
[1778579516134,32.46,80866.36,0.12,-0.53707,0.0003,16.14616]
[1778579520168,32.46,80859.88,0.12,-0.53902,0.0003,16.1373]
[1778579525199,32.46,80858.73,0.12,-0.53936,0.0003,16.13569]
[1778579528659,32.46,80855.41,0.12,-0.54036,0.0003,16.13097]
[1778579534260,32.46,80857.92,0.12,-0.5396,0.0003,16.13457]
[1778579540302,32.47,80858.61,0.12,-0.53939,0.0003,16.13556]
[1778579547351,32.47,80860.99,0.12,-0.53867,0.0003,16.1389]
[1778579549365,32.47,80864.03,0.12,-0.53775,0.0003,16.14308]
[1778579555406,32.47,80864.04,0.12,-0.53776,0.0003,16.13696]
[1778579560442,32.47,80863.19,0.12,-0.53802,0.0003,16.13581]
[1778579565477,32.48,80861.09,0.12,-0.53865,0.0003,16.13292]
[1778579570513,32.48,80861.66,0.12,-0.53847,0.0003,16.13373]
[1778579575547,32.48,80862.9,0.12,-0.5381,0.0003,16.13544]
[1778579580582,32.48,80861.38,0.12,-0.53855,0.0003,16.13336]
[1778579581589,32.48,80858.26,0.12,-0.53949,0.0003,16.129]
[1778579587631,32.49,80857.74,0.12,-0.53964,0.0003,16.12829]
[1778579592666,32.49,80855.8,0.12,-0.54022,0.0003,16.12555]
[1778579597701,32.49,80856.44,0.12,-0.54002,0.0003,16.12649]
[1778579602740,32.5,80857.34,0.12,-0.53975,0.0003,16.12778]
[1778579607775,32.5,80858.57,0.12,-0.53937,0.0003,16.12954]
[1778579612809,32.5,80859.76,0.12,-0.53903,0.0003,16.12508]
[1778579617845,32.51,80860.96,0.12,-0.53866,0.0003,16.12677]
[1778579622958,32.51,80860.07,0.12,-0.53892,0.0003,16.12555]
[1778579623121,32.51,80860.07,0.12,-0.53892,0.0003,16.12555]
[1778579623159,32.51,80860.07,0.12,-0.53892,0.0003,16.12555]
[1778579623186,32.51,80860.07,0.12,-0.53892,0.0003,16.12555]
[1778579623219,32.51,80859.71,0.12,-0.53903,0.0003,16.12505]
[1778579624894,32.51,80852.95,0.12,-0.54106,0.0003,16.11542]
[1778579626152,32.51,80852.95,0.12,-0.54106,0.0003,16.11542]
[1778579626253,32.51,80851.26,0.12,-0.54157,0.0003,16.11295]
[1778579628381,32.52,80847.38,0.12,-0.54273,0.0003,16.10719]
[1778579631954,32.52,80843.67,0.12,-0.54383,0.0003,16.10157]
[1778579633973,32.53,80840.18,0.12,-0.54487,0.0003,16.09616]
[1778579635457,32.53,80840.18,0.12,-0.54487,0.0003,16.09616]
[1778579635812,32.53,80840.15,0.12,-0.54488,0.0003,16.09612]
[1778579636793,32.53,80836.87,0.12,-0.54586,0.0003,16.09093]
[1778579639870,32.53,80832.41,0.12,-0.54719,0.0003,16.08373]
[1778579641859,32.54,80826.33,0.12,-0.54901,0.0003,16.07361]
[1778579642688,32.54,80826.33,0.12,-0.54901,0.0003,16.07361]
[1778579642773,32.54,80822.3,0.12,-0.55021,0.0003,16.0667]
[1778579643443,32.54,80822.3,0.12,-0.55021,0.0003,16.0667]
[1778579643603,32.54,80822.3,0.12,-0.55021,0.0003,16.0667]
[1778579643704,32.54,80819.93,0.12,-0.55092,0.0003,16.06258]
[1778579643955,32.54,80819.93,0.12,-0.55092,0.0003,16.06258]
[1778579644658,32.54,80819.93,0.12,-0.55092,0.0003,16.06258]
[1778579644716,32.54,80813.29,0.12,-0.55291,0.0003,16.05073]
[1778579646200,32.54,80813.29,0.12,-0.55291,0.0003,16.05071]
[1778579646405,32.54,80805.64,0.12,-0.55521,0.0003,16.03654]
[1778579648303,32.54,80805.64,0.12,-0.5552,0.0003,16.03655]
[1778579648334,32.54,80804.02,0.12,-0.55569,0.0003,16.0335]
[1778579654112,32.54,80802.52,0.12,-0.55613,0.0003,16.03068]
[1778579659147,32.55,80804.63,0.12,-0.55549,0.0003,16.03473]
[1778579660452,32.55,80804.63,0.12,-0.55549,0.0003,16.03473]
[1778579660517,32.55,80803.37,0.12,-0.55587,0.0003,16.03234]
[1778579662763,32.55,80803.37,0.12,-0.55587,0.0003,16.03234]
[1778579662861,32.55,80794.46,0.12,-0.55853,0.0003,16.01502]
[1778579664182,32.54,80794.65,0.12,-0.55848,0.0003,16.01537]
[1778579669220,32.54,80796.51,0.12,-0.55793,0.0003,16.01898]
[1778579673830,32.54,80796.28,0.12,-0.55803,0.0003,16.0123]
[1778579673848,32.53,80797.32,0.12,-0.55773,0.0003,16.01433]
[1778579674457,32.53,80797.32,0.12,-0.55773,0.0003,16.01433]
[1778579674558,32.53,80797.24,0.12,-0.55775,0.0003,16.01416]
[1778579676462,32.53,80797.16,0.12,-0.55778,0.0003,16.01399]
[1778579676547,32.53,80796.96,0.12,-0.55784,0.0003,16.01358]
[1778579677781,32.53,80796.96,0.12,-0.55784,0.0003,16.01358]
[1778579677837,32.53,80796.38,0.12,-0.55802,0.0003,16.01242]
[1778579683318,32.52,80797.29,0.12,-0.55776,0.0003,16.01412]
[1778579684667,32.52,80797.29,0.12,-0.55776,0.0003,16.01412]
[1778579684768,32.52,80796.98,0.12,-0.55786,0.0003,16.0135]
[1778579690367,32.51,80795.01,0.12,-0.55846,0.0003,16.00953]
[1778579694218,32.51,80793.43,0.12,-0.55894,0.0003,16.00635]
[1778579694319,32.51,80793.43,0.12,-0.55894,0.0003,16.00633]
[1778579695402,32.51,80792.62,0.12,-0.55919,0.0003,16.00469]
[1778579700440,32.5,80790.55,0.12,-0.55982,0.0003,16.00046]
[1778579706479,32.5,80790.69,0.12,-0.55979,0.0003,16.00066]
[1778579707185,32.5,80790.69,0.12,-0.55979,0.0003,16.00066]
[1778579707811,32.5,80790.69,0.12,-0.55979,0.0003,16.00066]
[1778579707872,32.49,80785.74,0.12,-0.56127,0.0003,15.99052]
[1778579707982,32.49,80785.74,0.12,-0.56127,0.0003,15.99052]
[1778579708124,32.49,80785.74,0.12,-0.56127,0.0003,15.99052]
[1778579708661,32.49,80785.74,0.12,-0.56127,0.0003,15.99052]
[1778579708762,32.49,80779.73,0.12,-0.56307,0.0003,15.97791]
[1778579709499,32.49,80779.73,0.12,-0.56307,0.0003,15.97791]
[1778579709532,32.49,80776.53,0.12,-0.56403,0.0003,15.97106]
[1778579710229,32.49,80776.53,0.12,-0.56403,0.0003,15.97106]
[1778579710604,32.49,80776.22,0.12,-0.56412,0.0003,15.97039]
[1778579716551,32.49,80777.35,0.12,-0.56379,0.0003,15.97279]
[1778579717823,32.49,80777.35,0.12,-0.56379,0.0003,15.97279]
[1778579717924,32.49,80779.85,0.12,-0.56304,0.0003,15.97812]
[1778579719006,32.49,80779.88,0.12,-0.56303,0.0003,15.97818]
[1778579719692,32.49,80779.88,0.12,-0.56303,0.0003,15.97818]
[1778579720890,32.49,80780.24,0.12,-0.56293,0.0003,15.97894]
[1778579721576,32.49,80780.28,0.12,-0.56292,0.0003,15.97901]
[1778579722931,32.49,80780.28,0.12,-0.56292,0.0003,15.97901]
[1778579723032,32.49,80780.3,0.12,-0.56291,0.0003,15.97904]
[1778579726704,32.49,80780.3,0.12,-0.56291,0.0003,15.97904]
[1778579726731,32.49,80780.38,0.12,-0.56289,0.0003,15.97919]
[1778579727306,32.49,80780.38,0.12,-0.56289,0.0003,15.97919]
[1778579727627,32.49,80780.38,0.12,-0.56289,0.0003,15.97918]
[1778579733624,32.48,80779.29,0.12,-0.56325,0.0003,15.97064]
[1778579733725,32.48,80779.34,0.12,-0.56323,0.0003,15.97074]
[1778579739435,32.48,80778.0,0.12,-0.56364,0.0003,15.96785]
[1778579741060,32.48,80777.95,0.12,-0.56365,0.0003,15.96774]
[1778579741941,32.48,80777.95,0.12,-0.56365,0.0003,15.96774]
[1778579741771,32.48,80786.0,0.12,-0.56125,0.0003,15.98468]
[1778579742732,32.48,80785.84,0.12,-0.5613,0.0003,15.98434]
[1778579746671,32.48,80784.69,0.12,-0.56164,0.0003,15.98193]
[1778579746813,32.48,80784.69,0.12,-0.56164,0.0003,15.98193]
[1778579746850,32.48,80784.69,0.12,-0.56164,0.0003,15.98193]
[1778579746883,32.48,80784.69,0.12,-0.56164,0.0003,15.98193]
[1778579746965,32.48,80784.69,0.12,-0.56164,0.0003,15.98193]
[1778579746957,32.48,80796.55,0.12,-0.55809,0.0003,16.00596]
[1778579747503,32.48,80796.55,0.12,-0.55809,0.0003,16.00596]
[1778579747767,32.48,80796.55,0.12,-0.55809,0.0003,16.00595]
[1778579748133,32.48,80796.55,0.12,-0.55809,0.0003,16.00595]
[1778579748776,32.47,80801.63,0.12,-0.55657,0.0003,16.01585]
[1778579751006,32.47,80801.96,0.12,-0.55648,0.0003,16.01647]
[1778579752109,32.47,80797.89,0.12,-0.55771,0.0003,16.00852]
[1778579753706,32.47,80796.71,0.12,-0.55806,0.0003,16.00618]
[1778579753726,32.47,80796.71,0.12,-0.55806,0.0003,16.00618]
[1778579753940,32.47,80793.32,0.12,-0.55908,0.0003,15.99942]
[1778579757916,32.46,80790.14,0.12,-0.56005,0.0003,15.99293]
[1778579760031,32.46,80789.58,0.12,-0.56022,0.0003,15.99176]
[1778579760155,32.46,80789.58,0.12,-0.56022,0.0003,15.99176]
[1778579760858,32.46,80787.95,0.12,-0.56071,0.0003,15.98842]
[1778579761867,32.46,80782.59,0.12,-0.56231,0.0003,15.97727]
[1778579762979,32.46,80782.59,0.12,-0.56231,0.0003,15.97727]
[1778579763882,32.46,80784.17,0.12,-0.56184,0.0003,15.98056]
[1778579765377,32.46,80784.17,0.12,-0.56185,0.0003,15.98055]
[1778579765893,32.45,80785.96,0.12,-0.56131,0.0003,15.98427]
[1778579766123,32.45,80785.96,0.12,-0.56131,0.0003,15.98427]
[1778579766900,32.45,80786.72,0.12,-0.56109,0.0003,15.98583]
[1778579767118,32.45,80786.72,0.12,-0.56109,0.0003,15.98583]
[1778579767219,32.45,80786.74,0.12,-0.56108,0.0003,15.98586]
[1778579771265,32.45,80787.59,0.12,-0.56083,0.0003,15.98759]
[1778579771940,32.45,80787.59,0.12,-0.56083,0.0003,15.98759]
[1778579771936,32.45,80783.68,0.12,-0.562,0.0003,15.97946]
[1778579772570,32.45,80783.68,0.12,-0.562,0.0003,15.97946]
[1778579773132,32.45,80782.66,0.12,-0.56231,0.0003,15.97731]
[1778579773949,32.45,80782.59,0.12,-0.56233,0.0003,15.97715]
[1778579778984,32.45,80781.96,0.12,-0.56253,0.0003,15.97578]
[1778579779746,32.45,80781.96,0.12,-0.56253,0.0003,15.97578]
[1778579779992,32.44,80782.74,0.12,-0.5623,0.0003,15.97742]
[1778579780821,32.44,80782.74,0.12,-0.5623,0.0003,15.97742]
[1778579780999,32.44,80787.99,0.12,-0.56072,0.0003,15.98832]
[1778579783016,32.44,80790.81,0.12,-0.55988,0.0003,15.99405]
[1778579783043,32.44,80790.36,0.12,-0.56002,0.0003,15.99314]
[1778579788049,32.44,80787.54,0.12,-0.56088,0.0003,15.98728]
[1778579793808,32.43,80786.56,0.12,-0.56121,0.0003,15.97901]
[1778579794452,32.43,80787.82,0.12,-0.56083,0.0003,15.98159]
[1778579794554,32.43,80789.54,0.12,-0.56031,0.0003,15.98512]
[1778579795732,32.43,80789.54,0.12,-0.56031,0.0003,15.98512]
[1778579795747,32.43,80788.93,0.12,-0.5605,0.0003,15.98386]
[1778579800751,32.42,80786.98,0.12,-0.56109,0.0003,15.97979]
[1778579800984,32.42,80786.59,0.12,-0.56121,0.0003,15.97897]
[1778579807431,32.42,80786.32,0.12,-0.5613,0.0003,15.97836]
[1778579807532,32.42,80787.43,0.12,-0.56097,0.0003,15.98064]
[1778579810201,32.42,80788.12,0.12,-0.56077,0.0003,15.98205]
[1778579812703,32.42,80788.47,0.12,-0.56066,0.0003,15.98277]
[1778579818760,32.42,80790.0,0.12,-0.56021,0.0003,15.98588]
[1778579824300,32.41,80789.21,0.12,-0.56045,0.0003,15.98421]
[1778579825230,32.41,80789.21,0.12,-0.56045,0.0003,15.98421]
[1778579825331,32.41,80789.03,0.12,-0.56051,0.0003,15.98383]
[1778579830451,32.41,80790.41,0.12,-0.5601,0.0003,15.98662]
[1778579830571,32.41,80790.41,0.12,-0.5601,0.0003,15.98662]
[1778579830668,32.41,80789.55,0.12,-0.56036,0.0003,15.98486]
[1778579833465,32.41,80789.52,0.12,-0.56037,0.0003,15.98478]
[1778579833488,32.41,80788.75,0.12,-0.5606,0.0003,15.98319]
[1778579834581,32.4,80784.57,0.12,-0.56186,0.0003,15.97452]
[1778579835827,32.4,80784.57,0.12,-0.56186,0.0003,15.97452]
[1778579835862,32.4,80783.97,0.12,-0.56204,0.0003,15.97325]
[1778579836606,32.4,80783.97,0.12,-0.56204,0.0003,15.97325]
[1778579836700,32.4,80784.71,0.12,-0.56182,0.0003,15.97479]
[1778579837259,32.4,80784.71,0.12,-0.56182,0.0003,15.97479]
[1778579837639,32.4,80781.1,0.12,-0.5629,0.0003,15.96718]
[1778579840545,32.4,80781.19,0.12,-0.56288,0.0003,15.96736]
[1778579840646,32.4,80781.23,0.12,-0.56287,0.0003,15.96744]
[1778579846455,32.4,80781.72,0.12,-0.56273,0.0003,15.96844]
[1778579851489,32.4,80781.02,0.12,-0.56297,0.0003,15.96072]
[1778579854682,32.39,80781.22,0.12,-0.56291,0.0003,15.96113]
[1778579854783,32.39,80782.64,0.12,-0.56248,0.0003,15.96413]
[1778579859999,32.39,80782.42,0.12,-0.56256,0.0003,15.96363]
[1778579862636,32.39,80782.32,0.12,-0.56259,0.0003,15.9634]
[1778579862671,32.39,80781.82,0.12,-0.56274,0.0003,15.96233]
[1778579864672,32.39,80781.79,0.12,-0.56275,0.0003,15.96226]
[1778579864684,32.39,80780.21,0.12,-0.56323,0.0003,15.9589]
[1778579866731,32.39,80780.21,0.12,-0.56323,0.0003,15.95889]
[1778579866832,32.39,80781.18,0.12,-0.56294,0.0003,15.96095]
[1778579872637,32.38,80781.96,0.12,-0.56271,0.0003,15.96256]
[1778579877672,32.38,80781.81,0.12,-0.56276,0.0003,15.9622]
[1778579882706,32.38,80781.94,0.12,-0.56273,0.0003,15.96244]
[1778579887741,32.38,80779.41,0.12,-0.56349,0.0003,15.95701]
[1778579889600,32.38,80781.66,0.12,-0.56282,0.0003,15.9618]
[1778579890041,32.38,80785.68,0.12,-0.56161,0.0003,15.97025]
[1778579892753,32.37,80787.85,0.12,-0.56096,0.0003,15.97474]
[1778579893091,32.37,80788.57,0.12,-0.56075,0.0003,15.97622]
[1778579894118,32.37,80792.86,0.12,-0.55946,0.0003,15.98496]
[1778579898129,32.37,80793.52,0.12,-0.55926,0.0003,15.98629]
[1778579898736,32.37,80793.52,0.12,-0.55926,0.0003,15.98629]
[1778579898749,32.37,80793.52,0.12,-0.55926,0.0003,15.98629]
[1778579898773,32.37,80793.52,0.12,-0.55926,0.0003,15.98629]
[1778579898840,32.37,80795.38,0.12,-0.5587,0.0003,15.99002]
[1778579900110,32.37,80795.38,0.12,-0.5587,0.0003,15.99002]
[1778579900001,32.37,80800.29,0.12,-0.55722,0.0003,15.99972]
[1778579900882,32.37,80800.29,0.12,-0.55722,0.0003,15.99972]
[1778579903644,32.37,80798.27,0.12,-0.55783,0.0003,15.99577]
[1778579903854,32.37,80795.91,0.12,-0.55854,0.0003,15.99109]
[1778579905103,32.37,80795.91,0.12,-0.55854,0.0003,15.99109]
[1778579905146,32.37,80795.91,0.12,-0.55854,0.0003,15.99109]
[1778579905487,32.37,80794.6,0.12,-0.55893,0.0003,15.98848]
[1778579905868,32.37,80794.8,0.12,-0.55887,0.0003,15.98888]
[1778579906498,32.37,80794.8,0.12,-0.55887,0.0003,15.98888]
[1778579906875,32.37,80794.02,0.12,-0.55911,0.0003,15.98731]
[1778579911910,32.37,80795.03,0.12,-0.55883,0.0003,15.98314]
[1778579913759,32.37,80795.03,0.12,-0.55883,0.0003,15.98314]
[1778579913923,32.37,80795.12,0.12,-0.5588,0.0003,15.98331]
[1778579916401,32.37,80795.55,0.12,-0.55867,0.0003,15.98417]
[1778579917931,32.37,80795.67,0.12,-0.55864,0.0003,15.98441]
[1778579917952,32.37,80794.78,0.12,-0.55891,0.0003,15.98263]
[1778579921897,32.37,80795.64,0.12,-0.55865,0.0003,15.98434]
[1778579921998,32.37,80795.53,0.12,-0.55868,0.0003,15.98412]
[1778579923855,32.37,80795.62,0.12,-0.55865,0.0003,15.9843]
[1778579924155,32.37,80795.62,0.12,-0.55865,0.0003,15.9843]
[1778579923994,32.37,80795.95,0.12,-0.55855,0.0003,15.98496]
[1778579924276,32.37,80795.95,0.12,-0.55855,0.0003,15.98496]
[1778579925001,32.37,80794.39,0.12,-0.55902,0.0003,15.98184]
[1778579925233,32.37,80794.39,0.12,-0.55902,0.0003,15.98184]
[1778579926012,32.37,80789.05,0.12,-0.56063,0.0003,15.97098]
[1778579928206,32.37,80787.81,0.12,-0.56101,0.0003,15.96841]
[1778579929030,32.37,80788.49,0.12,-0.5608,0.0003,15.96981]
[1778579929575,32.37,80788.49,0.12,-0.5608,0.0003,15.96981]
[1778579930037,32.37,80788.77,0.12,-0.56072,0.0003,15.97038]
[1778579931044,32.37,80788.77,0.12,-0.56072,0.0003,15.97038]
[1778579931147,32.37,80789.54,0.12,-0.56049,0.0003,15.97196]
[1778579937085,32.37,80791.45,0.12,-0.55992,0.0003,15.97582]
[1778579942123,32.36,80792.92,0.12,-0.55948,0.0003,15.97877]
[1778579947158,32.36,80794.81,0.12,-0.55892,0.0003,15.98255]
[1778579952194,32.36,80795.27,0.12,-0.55879,0.0003,15.98344]
[1778579957229,32.36,80795.71,0.12,-0.55866,0.0003,15.98429]
[1778579960506,32.36,80795.83,0.12,-0.55862,0.0003,15.98452]
[1778579960607,32.35,80796.01,0.12,-0.55857,0.0003,15.98487]
[1778579964381,32.35,80796.0,0.12,-0.55858,0.0003,15.98484]
[1778579964483,32.35,80796.48,0.12,-0.55843,0.0003,15.98579]
[1778579966960,32.35,80796.53,0.12,-0.55842,0.0003,15.98589]
[1778579967053,32.35,80797.24,0.12,-0.55821,0.0003,15.98729]
[1778579967709,32.35,80797.24,0.12,-0.55821,0.0003,15.98729]
[1778579967744,32.35,80797.27,0.12,-0.5582,0.0003,15.98735]
[1778579973344,32.35,80797.22,0.12,-0.55824,0.0003,15.98103]
[1778579978379,32.35,80798.98,0.12,-0.55771,0.0003,15.98449]
[1778579980010,32.35,80798.98,0.12,-0.55771,0.0003,15.98449]
[1778579980016,32.35,80798.98,0.12,-0.55771,0.0003,15.98449]
[1778579980112,32.35,80799.13,0.12,-0.55767,0.0003,15.98478]
[1778579980497,32.35,80803.73,0.12,-0.55628,0.0003,15.99374]
[1778579981374,32.35,80803.73,0.12,-0.55628,0.0003,15.99374]
[1778579981475,32.35,80806.26,0.12,-0.55552,0.0003,15.99858]
[1778579982780,32.35,80806.26,0.12,-0.55552,0.0003,15.99858]
[1778579984082,32.35,80805.84,0.12,-0.55564,0.0003,15.99779]
[1778579984122,32.35,80805.84,0.12,-0.55564,0.0003,15.99779]
[1778579984184,32.35,80804.73,0.12,-0.55598,0.0003,15.99567]
[1778579988414,32.35,80806.99,0.12,-0.55529,0.0003,16.0]
[1778579988859,32.35,80806.4,0.12,-0.55547,0.0003,15.99888]
[1778579989663,32.35,80806.4,0.12,-0.55547,0.0003,15.99888]
[1778579989676,32.35,80807.05,0.12,-0.55527,0.0003,16.00012]
[1778579993854,32.35,80807.12,0.12,-0.55525,0.0003,16.00026]
[1778579993955,32.35,80807.1,0.12,-0.55526,0.0003,16.00023]
[1778579995301,32.35,80807.37,0.12,-0.55517,0.0003,16.00075]
[1778579995342,32.35,80807.37,0.12,-0.55517,0.0003,16.00075]
[1778579995505,32.35,80807.37,0.12,-0.55517,0.0003,16.00075]
[1778579996997,32.35,80811.75,0.12,-0.55385,0.0003,16.00896]
[1778579997719,32.35,80811.75,0.12,-0.55385,0.0003,16.00896]
[1778579997750,32.35,80811.75,0.12,-0.55385,0.0003,16.00896]
[1778579998022,32.35,80807.11,0.12,-0.55525,0.0003,16.00027]
[1778579998952,32.35,80807.11,0.12,-0.55525,0.0003,16.00027]
[1778579999054,32.36,80805.0,0.12,-0.55588,0.0003,15.99626]
[1778579999658,32.36,80805.0,0.12,-0.55588,0.0003,15.99626]
[1778579999846,32.36,80805.0,0.12,-0.55588,0.0003,15.99626]
[1778580000361,32.36,80804.69,0.12,-0.55598,0.0003,15.99567]
[1778580000409,32.36,80804.69,0.12,-0.55598,0.0003,15.99567]
[1778580000996,32.36,80804.6,0.12,-0.556,0.0003,15.9955]
[1778580001761,32.36,80804.6,0.12,-0.556,0.0003,15.9955]
[1778580002034,32.36,80803.83,0.12,-0.55624,0.0003,15.99402]
[1778580003424,32.36,80803.83,0.12,-0.55624,0.0003,15.99401]
[1778580004668,32.36,80803.37,0.12,-0.55638,0.0003,15.99313]
[1778580005188,32.36,80803.37,0.12,-0.55638,0.0003,15.99313]
[1778580004769,32.36,80803.2,0.12,-0.55643,0.0003,15.9928]
[1778580005797,32.36,80803.2,0.12,-0.55643,0.0003,15.9928]
[1778580007178,32.36,80803.2,0.12,-0.55643,0.0003,15.9928]
[1778580007184,32.36,80802.71,0.12,-0.55657,0.0003,15.99186]
[1778580008045,32.36,80806.79,0.12,-0.55534,0.0003,15.99968]
[1778580010584,32.36,80808.17,0.12,-0.55493,0.0003,16.0023]
[1778580011821,32.36,80806.7,0.12,-0.55537,0.0003,15.99952]
[1778580012061,32.36,80806.79,0.12,-0.55534,0.0003,15.9997]
[1778580012313,32.36,80806.79,0.12,-0.55534,0.0003,15.9997]
[1778580013638,32.36,80801.18,0.12,-0.55703,0.0003,15.9889]
[1778580014882,32.36,80801.18,0.12,-0.55703,0.0003,15.9889]
[1778580014983,32.36,80801.31,0.12,-0.557,0.0003,15.98914]
[1778580015650,32.36,80801.31,0.12,-0.557,0.0003,15.98914]
[1778580016015,32.36,80801.31,0.12,-0.557,0.0003,15.98914]
[1778580016022,32.36,80801.31,0.12,-0.557,0.0003,15.98914]
[1778580016213,32.36,80801.31,0.12,-0.557,0.0003,15.98914]
[1778580016193,32.36,80800.87,0.12,-0.55713,0.0003,15.98828]
[1778580017253,32.36,80785.3,0.12,-0.56182,0.0003,15.95679]
[1778580018096,32.36,80785.3,0.12,-0.56182,0.0003,15.95679]
[1778580018115,32.35,80787.36,0.12,-0.5612,0.0003,15.96107]
[1778580018862,32.35,80787.36,0.12,-0.5612,0.0003,15.96107]
[1778580018963,32.35,80786.45,0.12,-0.56147,0.0003,15.95918]
[1778580019435,32.35,80786.45,0.12,-0.56147,0.0003,15.95918]
[1778580019901,32.35,80786.45,0.12,-0.56147,0.0003,15.95918]
[1778580020003,32.35,80785.94,0.12,-0.56163,0.0003,15.95811]
[1778580021287,32.35,80782.08,0.12,-0.56279,0.0003,15.94999]
[1778580023040,32.35,80782.08,0.12,-0.56279,0.0003,15.94999]
[1778580023265,32.35,80777.29,0.12,-0.56423,0.0003,15.93972]
[1778580028773,32.36,80776.84,0.12,-0.56436,0.0003,15.93877]
[1778580028847,32.36,80777.09,0.12,-0.56429,0.0003,15.93932]
[1778580029597,32.36,80777.09,0.12,-0.56429,0.0003,15.93932]
[1778580029750,32.36,80777.09,0.12,-0.56428,0.0003,15.93932]
[1778580034268,32.36,80777.79,0.12,-0.5641,0.0003,15.93464]
[1778580034785,32.36,80778.16,0.12,-0.56399,0.0003,15.93545]
[1778580039000,32.36,80778.13,0.12,-0.56399,0.0003,15.9354]
[1778580039101,32.36,80778.45,0.12,-0.5639,0.0003,15.9361]
[1778580042925,32.36,80778.5,0.12,-0.56388,0.0003,15.93621]
[1778580043026,32.36,80778.5,0.12,-0.56388,0.0003,15.93622]
[1778580043512,32.36,80778.5,0.12,-0.56388,0.0003,15.93622]
[1778580044073,32.36,80778.5,0.12,-0.56388,0.0003,15.93622]
[1778580047483,32.36,80778.81,0.12,-0.56378,0.0003,15.93691]
[1778580047539,32.36,80778.3,0.12,-0.56393,0.0003,15.93582]
[1778580050351,32.36,80778.28,0.12,-0.56394,0.0003,15.93578]
[1778580050414,32.36,80778.28,0.12,-0.56394,0.0003,15.93578]
[1778580050446,32.36,80778.28,0.12,-0.56394,0.0003,15.93578]
[1778580051264,32.36,80787.74,0.12,-0.56109,0.0003,15.95578]
[1778580052914,32.36,80788.78,0.12,-0.56078,0.0003,15.95793]
[1778580053422,32.36,80788.78,0.12,-0.56078,0.0003,15.95793]
[1778580054079,32.36,80788.78,0.12,-0.56078,0.0003,15.95793]
[1778580054112,32.36,80788.47,0.12,-0.56087,0.0003,15.95729]
[1778580054330,32.36,80788.47,0.12,-0.56087,0.0003,15.95729]
[1778580055135,32.36,80793.92,0.12,-0.55923,0.0003,15.9684]
[1778580056382,32.36,80793.92,0.12,-0.55923,0.0003,15.96839]
[1778580056942,32.36,80798.25,0.12,-0.55793,0.0003,15.97703]
[1778580059144,32.36,80796.95,0.12,-0.55832,0.0003,15.97444]
[1778580059244,32.36,80795.13,0.12,-0.55887,0.0003,15.97081]
[1778580060970,32.36,80789.96,0.12,-0.56043,0.0003,15.96032]
[1778580067012,32.36,80788.29,0.12,-0.56094,0.0003,15.95685]
[1778580071987,32.36,80789.35,0.12,-0.56062,0.0003,15.95902]
[1778580072088,32.36,80791.4,0.12,-0.56,0.0003,15.96321]
[1778580077381,32.35,80789.08,0.12,-0.56071,0.0003,15.95842]
[1778580080199,32.35,80788.06,0.12,-0.56102,0.0003,15.95631]
[1778580080206,32.35,80788.49,0.12,-0.56089,0.0003,15.95719]
[1778580086227,32.35,80788.01,0.12,-0.56104,0.0003,15.95618]
[1778580086328,32.35,80790.05,0.12,-0.56042,0.0003,15.96038]
[1778580088494,32.35,80789.53,0.12,-0.56058,0.0003,15.9593]
[1778580088595,32.35,80789.36,0.12,-0.56063,0.0003,15.95894]
[1778580092214,32.35,80784.72,0.12,-0.56206,0.0003,15.94307]
[1778580097226,32.35,80783.7,0.12,-0.56237,0.0003,15.94091]
[1778580097745,32.35,80783.7,0.12,-0.56237,0.0003,15.94091]
[1778580098234,32.35,80783.64,0.12,-0.56239,0.0003,15.94078]
[1778580103267,32.35,80783.89,0.12,-0.56231,0.0003,15.94129]
[1778580108755,32.35,80783.53,0.12,-0.56242,0.0003,15.94052]
[1778580110477,32.35,80783.53,0.12,-0.56242,0.0003,15.94052]
[1778580111325,32.35,80783.57,0.12,-0.56241,0.0003,15.94061]
[1778580116358,32.35,80783.49,0.12,-0.56244,0.0003,15.94043]
[1778580121394,32.34,80784.47,0.12,-0.56214,0.0003,15.94249]
[1778580124415,32.34,80787.96,0.12,-0.56109,0.0003,15.94977]
[1778580125180,32.34,80787.96,0.12,-0.56109,0.0003,15.94977]
[1778580125354,32.34,80787.96,0.12,-0.56109,0.0003,15.94977]
[1778580125281,32.34,80789.43,0.12,-0.56065,0.0003,15.9528]
[1778580125439,32.34,80789.43,0.12,-0.56065,0.0003,15.9528]
[1778580125750,32.34,80789.43,0.12,-0.56065,0.0003,15.9528]
[1778580126087,32.34,80789.43,0.12,-0.56065,0.0003,15.9528]
[1778580126376,32.34,80789.43,0.12,-0.56065,0.0003,15.9528]
[1778580126146,32.34,80791.55,0.12,-0.56001,0.0003,15.95714]
[1778580126821,32.34,80791.55,0.12,-0.56001,0.0003,15.95714]
[1778580126875,32.34,80791.55,0.12,-0.56001,0.0003,15.95714]
[1778580126911,32.34,80802.77,0.12,-0.55663,0.0003,15.97944]
[1778580127571,32.34,80802.77,0.12,-0.55663,0.0003,15.97944]
[1778580127603,32.34,80802.77,0.12,-0.55663,0.0003,15.97944]
[1778580127672,32.34,80805.73,0.12,-0.55573,0.0003,15.98514]
[1778580130124,32.35,80803.65,0.12,-0.55636,0.0003,15.98116]
[1778580130188,32.35,80800.07,0.12,-0.55744,0.0003,15.97421]
[1778580130885,32.35,80800.07,0.12,-0.55744,0.0003,15.97421]
[1778580136501,32.35,80800.35,0.12,-0.55735,0.0003,15.97479]
[1778580141420,32.35,80800.04,0.12,-0.55744,0.0003,15.9742]
[1778580141463,32.35,80800.44,0.12,-0.55732,0.0003,15.97498]
[1778580142068,32.35,80797.65,0.12,-0.55816,0.0003,15.96949]
[1778580143092,32.35,80797.65,0.12,-0.55816,0.0003,15.96949]
[1778580143118,32.35,80791.8,0.12,-0.55992,0.0003,15.95773]
[1778580143822,32.35,80791.8,0.12,-0.55992,0.0003,15.95773]
[1778580143859,32.35,80791.8,0.12,-0.55992,0.0003,15.95773]
[1778580144097,32.35,80791.8,0.12,-0.55992,0.0003,15.95773]
[1778580144315,32.35,80791.8,0.12,-0.55992,0.0003,15.95773]
[1778580144410,32.35,80790.66,0.12,-0.56027,0.0003,15.9554]
[1778580144498,32.35,80790.66,0.12,-0.56027,0.0003,15.9554]
[1778580144556,32.35,80790.66,0.12,-0.56027,0.0003,15.9554]
[1778580145894,32.35,80790.66,0.12,-0.56027,0.0003,15.9554]
[1778580146405,32.35,80790.66,0.12,-0.56027,0.0003,15.9554]
[1778580145978,32.35,80786.44,0.12,-0.56154,0.0003,15.94667]
[1778580146710,32.35,80786.44,0.12,-0.56154,0.0003,15.94667]
[1778580146771,32.35,80783.4,0.12,-0.56246,0.0003,15.94029]
[1778580147554,32.35,80783.4,0.12,-0.56246,0.0003,15.94029]
[1778580148216,32.35,80779.03,0.12,-0.56377,0.0003,15.93097]
[1778580148764,32.35,80779.03,0.12,-0.56377,0.0003,15.93097]
[1778580148865,32.35,80777.87,0.12,-0.56412,0.0003,15.92847]
[1778580152128,32.35,80782.03,0.12,-0.56289,0.0003,15.93118]
[1778580157930,32.35,80782.14,0.12,-0.56286,0.0003,15.93141]
[1778580157966,32.35,80782.14,0.12,-0.56286,0.0003,15.93141]
[1778580158099,32.35,80782.14,0.12,-0.56286,0.0003,15.93141]
[1778580159796,32.35,80781.55,0.12,-0.56304,0.0003,15.93015]
[1778580160308,32.35,80781.43,0.12,-0.56307,0.0003,15.9299]
[1778580160486,32.35,80781.43,0.12,-0.56307,0.0003,15.9299]
[1778580160587,32.35,80781.43,0.12,-0.56307,0.0003,15.9299]
[1778580166442,32.35,80781.38,0.12,-0.56309,0.0003,15.92979]
[1778580166712,32.35,80780.81,0.12,-0.56326,0.0003,15.92858]
[1778580168059,32.35,80780.81,0.12,-0.56326,0.0003,15.92858]
[1778580168426,32.35,80771.64,0.12,-0.56602,0.0003,15.90861]
[1778580169734,32.35,80771.86,0.12,-0.56595,0.0003,15.90911]
[1778580174767,32.35,80772.9,0.12,-0.56563,0.0003,15.91145]
[1778580181429,32.35,80773.88,0.12,-0.56533,0.0003,15.91364]
[1778580181563,32.35,80773.88,0.12,-0.56533,0.0003,15.91364]
[1778580182225,32.36,80774.39,0.12,-0.56518,0.0003,15.91479]
[1778580187860,32.36,80774.71,0.12,-0.56507,0.0003,15.91553]
[1778580193152,32.36,80775.29,0.12,-0.5649,0.0003,15.91683]
[1778580193161,32.36,80775.29,0.12,-0.5649,0.0003,15.91683]
[1778580193223,32.36,80775.63,0.12,-0.56479,0.0003,15.91758]
[1778580193798,32.36,80775.63,0.12,-0.56479,0.0003,15.91758]
[1778580193823,32.36,80775.63,0.12,-0.56479,0.0003,15.91758]
[1778580193838,32.36,80775.63,0.12,-0.56479,0.0003,15.91758]
[1778580193954,32.36,80775.63,0.12,-0.56479,0.0003,15.91758]
[1778580194066,32.36,80775.63,0.12,-0.56479,0.0003,15.91758]
[1778580194296,32.36,80762.02,0.12,-0.56888,0.0003,15.88707]
[1778580194534,32.36,80762.02,0.12,-0.56888,0.0003,15.88707]
[1778580194909,32.36,80761.88,0.12,-0.56892,0.0003,15.88675]
[1778580195916,32.37,80753.41,0.12,-0.57146,0.0003,15.86695]
[1778580196924,32.37,80752.77,0.12,-0.57165,0.0003,15.86545]
[1778580199735,32.37,80750.2,0.12,-0.57241,0.0003,15.85935]
[1778580200245,32.37,80750.2,0.12,-0.57241,0.0003,15.85935]
[1778580205049,32.38,80748.64,0.12,-0.57286,0.0003,15.85572]
[1778580205291,32.38,80751.63,0.12,-0.57196,0.0003,15.86294]
[1778580206348,32.38,80751.63,0.12,-0.57196,0.0003,15.86294]
[1778580206354,32.38,80751.63,0.12,-0.57196,0.0003,15.86294]
[1778580206448,32.38,80757.02,0.12,-0.57034,0.0003,15.87574]
[1778580208435,32.38,80759.3,0.12,-0.56965,0.0003,15.88112]
[1778580213791,32.39,80757.82,0.12,-0.5701,0.0003,15.87161]
[1778580214042,32.4,80758.71,0.12,-0.56983,0.0003,15.87372]
[1778580214885,32.4,80758.71,0.12,-0.56983,0.0003,15.87372]
[1778580215053,32.4,80758.73,0.12,-0.56982,0.0003,15.8738]
[1778580220084,32.41,80761.55,0.12,-0.56895,0.0003,15.88044]
[1778580226126,32.41,80763.92,0.12,-0.56822,0.0003,15.886]
[1778580231161,32.42,80766.14,0.12,-0.56754,0.0003,15.89115]
[1778580236196,32.43,80767.28,0.12,-0.56719,0.0003,15.89382]
[1778580241231,32.43,80766.94,0.12,-0.56727,0.0003,15.89316]
[1778580245310,32.44,80767.35,0.12,-0.56714,0.0003,15.89415]
[1778580245362,32.44,80767.85,0.12,-0.56698,0.0003,15.8953]
[1778580248345,32.44,80768.1,0.12,-0.5669,0.0003,15.8959]
[1778580248384,32.44,80769.0,0.12,-0.56663,0.0003,15.89794]
[1778580252177,32.45,80769.44,0.12,-0.56649,0.0003,15.89899]
[1778580252310,32.45,80769.97,0.12,-0.56633,0.0003,15.90019]
[1778580252912,32.45,80769.97,0.12,-0.56633,0.0003,15.90019]
[1778580253317,32.45,80770.47,0.12,-0.56617,0.0003,15.90132]
[1778580257740,32.46,80770.76,0.12,-0.56607,0.0003,15.90205]
[1778580258469,32.46,80770.76,0.12,-0.56607,0.0003,15.90205]
[1778580258352,32.46,80770.37,0.12,-0.56619,0.0003,15.9012]
[1778580259359,32.46,80771.3,0.12,-0.5659,0.0003,15.90328]
[1778580263223,32.46,80770.53,0.12,-0.56613,0.0003,15.90164]
[1778580263387,32.47,80771.46,0.12,-0.56584,0.0003,15.90372]
[1778580268422,32.47,80769.31,0.12,-0.56647,0.0003,15.89908]
[1778580269431,32.48,80763.8,0.12,-0.56812,0.0003,15.88671]
[1778580274467,32.48,80763.0,0.12,-0.56837,0.0003,15.87876]
[1778580276298,32.48,80762.8,0.12,-0.56843,0.0003,15.87832]
[1778580276359,32.48,80762.78,0.12,-0.56843,0.0003,15.8783]
[1778580277856,32.49,80762.57,0.12,-0.56849,0.0003,15.87784]
[1778580278477,32.49,80762.57,0.12,-0.56849,0.0003,15.87784]
[1778580278527,32.49,80761.53,0.12,-0.5688,0.0003,15.87548]
[1778580279197,32.49,80761.53,0.12,-0.5688,0.0003,15.87548]
[1778580279501,32.49,80761.96,0.12,-0.56867,0.0003,15.87649]
[1778580284507,32.5,80763.67,0.12,-0.56814,0.0003,15.88051]
[1778580290579,32.51,80765.29,0.12,-0.56763,0.0003,15.88433]
[1778580293080,32.51,80765.72,0.12,-0.5675,0.0003,15.88535]
[1778580293599,32.51,80765.34,0.12,-0.56761,0.0003,15.88452]
[1778580293833,32.51,80765.34,0.12,-0.56761,0.0003,15.88452]
[1778580294296,32.51,80765.34,0.12,-0.56761,0.0003,15.88452]
[1778580294397,32.51,80764.62,0.12,-0.56782,0.0003,15.88291]
[1778580295169,32.51,80764.62,0.12,-0.56782,0.0003,15.88291]
[1778580295270,32.51,80764.37,0.12,-0.56789,0.0003,15.88237]
[1778580297317,32.52,80764.37,0.12,-0.56789,0.0003,15.88239]
[1778580297418,32.52,80763.35,0.12,-0.56819,0.0003,15.8801]
[1778580297949,32.52,80763.35,0.12,-0.56819,0.0003,15.8801]
[1778580298505,32.52,80763.35,0.12,-0.56819,0.0003,15.8801]
[1778580298606,32.52,80762.8,0.12,-0.56835,0.0003,15.87888]
[1778580299037,32.52,80762.8,0.12,-0.56835,0.0003,15.87888]
[1778580299138,32.52,80762.49,0.12,-0.56844,0.0003,15.87819]
[1778580299850,32.52,80762.49,0.12,-0.56844,0.0003,15.87819]
[1778580300099,32.52,80761.99,0.12,-0.56858,0.0003,15.87708]
[1778580302201,32.52,80761.99,0.12,-0.56858,0.0003,15.87708]
[1778580302281,32.52,80761.02,0.12,-0.56887,0.0003,15.8749]
[1778580307136,32.53,80759.93,0.12,-0.56918,0.0003,15.8725]
[1778580307238,32.53,80765.12,0.12,-0.56762,0.0003,15.88435]
[1778580312022,32.54,80764.57,0.12,-0.56778,0.0003,15.88316]
[1778580312123,32.54,80762.95,0.12,-0.56826,0.0003,15.87953]
[1778580315810,32.54,80761.25,0.12,-0.56876,0.0003,15.8757]
[1778580315918,32.54,80761.93,0.12,-0.56855,0.0003,15.87728]
[1778580316821,32.54,80761.93,0.12,-0.56855,0.0003,15.87728]
[1778580316911,32.54,80761.93,0.12,-0.56855,0.0003,15.87728]
[1778580316959,32.54,80761.93,0.12,-0.56855,0.0003,15.87728]
[1778580317034,32.54,80763.41,0.12,-0.56811,0.0003,15.88066]
[1778580317966,32.54,80763.41,0.12,-0.56811,0.0003,15.88066]
[1778580317974,32.54,80769.16,0.12,-0.56639,0.0003,15.89358]
[1778580318723,32.54,80769.16,0.12,-0.56639,0.0003,15.89358]
[1778580318973,32.55,80769.46,0.12,-0.56629,0.0003,15.89426]
[1778580323898,32.55,80770.03,0.12,-0.56612,0.0003,15.89556]
[1778580323914,32.55,80770.17,0.12,-0.56607,0.0003,15.89588]
[1778580325101,32.55,80770.17,0.12,-0.56607,0.0003,15.89588]
[1778580325178,32.55,80769.8,0.12,-0.56618,0.0003,15.89507]
[1778580326032,32.55,80761.59,0.12,-0.56864,0.0003,15.87663]
[1778580331855,32.56,80763.07,0.12,-0.56818,0.0003,15.8801]
[1778580332484,32.56,80763.07,0.12,-0.56818,0.0003,15.8801]
[1778580332507,32.56,80763.07,0.12,-0.56818,0.0003,15.8801]
[1778580332552,32.56,80763.07,0.12,-0.56818,0.0003,15.8801]
[1778580332552,32.56,80763.11,0.12,-0.56819,0.0003,15.87398]
[1778580332874,32.56,80763.11,0.12,-0.56819,0.0003,15.874]
[1778580333884,32.56,80763.11,0.12,-0.56819,0.0003,15.874]
[1778580333985,32.56,80760.88,0.12,-0.56885,0.0003,15.86893]
[1778580337830,32.57,80760.98,0.12,-0.56881,0.0003,15.86923]
[1778580337909,32.57,80761.33,0.12,-0.56871,0.0003,15.87006]
[1778580341611,32.57,80762.99,0.12,-0.5682,0.0003,15.87388]
[1778580341667,32.57,80762.99,0.12,-0.5682,0.0003,15.8739]
[1778580341715,32.57,80762.99,0.12,-0.5682,0.0003,15.8739]
[1778580342025,32.57,80768.58,0.12,-0.56653,0.0003,15.88647]
[1778580342703,32.57,80768.58,0.12,-0.56653,0.0003,15.88647]
[1778580343111,32.57,80768.58,0.12,-0.56653,0.0003,15.88647]
[1778580343211,32.57,80777.15,0.12,-0.56396,0.0003,15.90519]
[1778580344959,32.58,80779.94,0.12,-0.56312,0.0003,15.91116]
[1778580349814,32.58,80780.48,0.12,-0.56296,0.0003,15.91232]
[1778580350451,32.58,80780.47,0.12,-0.56296,0.0003,15.91232]
[1778580350984,32.58,80780.47,0.12,-0.56296,0.0003,15.91232]
[1778580351224,32.58,80780.37,0.12,-0.56299,0.0003,15.91211]
[1778580357300,32.58,80780.96,0.12,-0.5628,0.0003,15.91339]
[1778580363092,32.58,80780.03,0.12,-0.56308,0.0003,15.91146]
[1778580368122,32.59,80780.24,0.12,-0.56301,0.0003,15.91193]
[1778580370588,32.59,80779.71,0.12,-0.56317,0.0003,15.91082]
[1778580370936,32.59,80779.83,0.12,-0.56313,0.0003,15.91108]
[1778580371067,32.59,80779.83,0.12,-0.56313,0.0003,15.91108]
[1778580371573,32.59,80779.83,0.12,-0.56313,0.0003,15.91108]
[1778580371600,32.59,80779.83,0.12,-0.56313,0.0003,15.91108]
[1778580371594,32.59,80781.7,0.12,-0.56257,0.0003,15.91503]
[1778580372620,32.59,80786.54,0.12,-0.56112,0.0003,15.9251]
[1778580372946,32.59,80786.54,0.12,-0.56112,0.0003,15.9251]
[1778580373165,32.59,80786.23,0.12,-0.56121,0.0003,15.92446]
[1778580377296,32.59,80786.01,0.12,-0.56128,0.0003,15.92401]
[1778580377397,32.59,80784.48,0.12,-0.56174,0.0003,15.92084]
[1778580378690,32.59,80784.48,0.12,-0.56174,0.0003,15.92084]
[1778580379203,32.59,80777.89,0.12,-0.56371,0.0003,15.90696]
[1778580380629,32.59,80777.89,0.12,-0.56371,0.0003,15.90696]
[1778580380663,32.59,80776.98,0.12,-0.56398,0.0003,15.90502]
[1778580386251,32.59,80777.06,0.12,-0.56395,0.0003,15.90523]
[1778580388343,32.59,80777.36,0.12,-0.56386,0.0003,15.90588]
[1778580388369,32.59,80777.7,0.12,-0.56376,0.0003,15.90661]
[1778580395315,32.59,80779.64,0.12,-0.5632,0.0003,15.90455]
[1778580395731,32.59,80779.64,0.12,-0.5632,0.0003,15.90455]
[1778580396322,32.59,80779.5,0.12,-0.56324,0.0003,15.90426]
[1778580398499,32.59,80779.45,0.12,-0.56325,0.0003,15.90416]
[1778580398528,32.59,80778.93,0.12,-0.56341,0.0003,15.90306]
[1778580400265,32.59,80778.87,0.12,-0.56342,0.0003,15.90293]
[1778580400366,32.6,80779.13,0.12,-0.56335,0.0003,15.90349]
[1778580401948,32.6,80779.13,0.12,-0.56335,0.0003,15.9035]
[1778580402364,32.6,80777.78,0.12,-0.56375,0.0003,15.90063]
[1778580402822,32.6,80777.78,0.12,-0.56375,0.0003,15.90063]
[1778580403371,32.6,80778.04,0.12,-0.56367,0.0003,15.90122]
[1778580404237,32.6,80778.04,0.12,-0.56367,0.0003,15.90122]
[1778580405965,32.6,80776.03,0.12,-0.56426,0.0003,15.89698]
[1778580406451,32.61,80775.04,0.12,-0.56455,0.0003,15.89489]
[1778580408064,32.61,80775.04,0.12,-0.56455,0.0003,15.89489]
[1778580408406,32.61,80773.92,0.12,-0.56487,0.0003,15.89253]
[1778580410836,32.62,80772.77,0.12,-0.5652,0.0003,15.89011]
[1778580411429,32.62,80772.28,0.12,-0.56534,0.0003,15.88907]
[1778580412998,32.62,80772.28,0.12,-0.56534,0.0003,15.88907]
[1778580413099,32.62,80771.38,0.12,-0.5656,0.0003,15.88718]
[1778580414511,32.62,80771.38,0.12,-0.5656,0.0003,15.88718]
[1778580414538,32.63,80771.57,0.12,-0.56554,0.0003,15.88763]
[1778580417925,32.63,80773.27,0.12,-0.56503,0.0003,15.89135]
[1778580418582,32.63,80776.28,0.12,-0.56413,0.0003,15.89785]
[1778580419164,32.63,80776.28,0.12,-0.56413,0.0003,15.89785]
[1778580419554,32.63,80775.47,0.12,-0.56437,0.0003,15.89612]
[1778580423202,32.63,80776.57,0.12,-0.56404,0.0003,15.89849]
[1778580423512,32.63,80776.55,0.12,-0.56405,0.0003,15.89845]
[1778580424519,32.63,80780.9,0.12,-0.56275,0.0003,15.90769]
[1778580429399,32.63,80782.56,0.12,-0.56225,0.0003,15.91118]
[1778580429712,32.63,80784.46,0.12,-0.56168,0.0003,15.91513]
[1778580429921,32.63,80784.46,0.12,-0.56168,0.0003,15.91513]
[1778580430372,32.63,80784.46,0.12,-0.56168,0.0003,15.91513]
[1778580430523,32.63,80784.46,0.12,-0.56168,0.0003,15.91513]
[1778580430561,32.63,80784.46,0.12,-0.56168,0.0003,15.91515]
[1778580431569,32.63,80789.28,0.12,-0.56024,0.0003,15.92503]
[1778580434691,32.63,80788.7,0.12,-0.56041,0.0003,15.92385]
[1778580434775,32.63,80785.84,0.12,-0.56126,0.0003,15.91799]
[1778580440243,32.63,80787.49,0.12,-0.56077,0.0003,15.92137]
[1778580445667,32.63,80790.95,0.12,-0.55974,0.0003,15.9284]
[1778580446988,32.63,80790.77,0.12,-0.55979,0.0003,15.92804]
[1778580447680,32.63,80791.33,0.12,-0.55962,0.0003,15.92917]
[1778580450697,32.63,80791.71,0.12,-0.55951,0.0003,15.92994]
[1778580450702,32.63,80792.45,0.12,-0.55928,0.0003,15.93142]
[1778580451738,32.63,80799.53,0.12,-0.55719,0.0003,15.93915]
[1778580456744,32.65,80795.71,0.12,-0.55829,0.0003,15.93195]
[1778580461778,32.66,80794.98,0.12,-0.5585,0.0003,15.93054]
[1778580468948,32.66,80796.88,0.12,-0.55793,0.0003,15.93431]
[1778580473277,32.66,80795.58,0.12,-0.55831,0.0003,15.93181]
[1778580473308,32.66,80795.58,0.12,-0.55831,0.0003,15.93181]
[1778580473333,32.66,80795.58,0.12,-0.55831,0.0003,15.93181]
[1778580473559,32.66,80795.92,0.12,-0.5582,0.0003,15.93248]
[1778580474214,32.66,80803.09,0.12,-0.55606,0.0003,15.94634]
[1778580475074,32.66,80803.09,0.12,-0.55606,0.0003,15.94634]
[1778580475083,32.66,80805.42,0.12,-0.55536,0.0003,15.95075]
[1778580475904,32.66,80800.98,0.12,-0.55669,0.0003,15.9423]
[1778580479502,32.66,80801.16,0.12,-0.55664,0.0003,15.94264]
[1778580485033,32.66,80801.19,0.12,-0.55664,0.0003,15.94267]
[1778580485105,32.66,80801.19,0.12,-0.55664,0.0003,15.94267]
[1778580485206,32.66,80801.29,0.12,-0.55661,0.0003,15.94286]
[1778580490556,32.66,80801.63,0.12,-0.55651,0.0003,15.94349]
[1778580493191,32.66,80800.73,0.12,-0.55678,0.0003,15.94175]
[1778580493251,32.66,80800.73,0.12,-0.55678,0.0003,15.94175]
[1778580493352,32.66,80800.65,0.12,-0.5568,0.0003,15.94159]
[1778580493982,32.66,80800.65,0.12,-0.5568,0.0003,15.94159]
[1778580494025,32.66,80800.65,0.12,-0.5568,0.0003,15.94159]
[1778580494399,32.66,80800.88,0.12,-0.55674,0.0003,15.94202]
[1778580499414,32.65,80801.46,0.12,-0.55657,0.0003,15.94311]
[1778580503179,32.65,80802.05,0.12,-0.55639,0.0003,15.94423]
[1778580503254,32.65,80802.05,0.12,-0.55639,0.0003,15.94423]
[1778580503280,32.65,80801.91,0.12,-0.55644,0.0003,15.94396]
[1778580503984,32.65,80801.91,0.12,-0.55644,0.0003,15.94396]
[1778580504019,32.65,80801.91,0.12,-0.55644,0.0003,15.94396]
[1778580504276,32.65,80801.91,0.12,-0.55644,0.0003,15.94396]
[1778580504560,32.65,80802.13,0.12,-0.55637,0.0003,15.94437]
[1778580506764,32.65,80802.13,0.12,-0.55637,0.0003,15.94437]
[1778580507654,32.65,80798.83,0.12,-0.55736,0.0003,15.938]
[1778580509596,32.65,80794.57,0.12,-0.55864,0.0003,15.92965]
[1778580513548,32.65,80789.52,0.12,-0.56017,0.0003,15.91334]
[1778580519618,32.65,80789.4,0.12,-0.5602,0.0003,15.91311]
[1778580525221,32.65,80791.33,0.12,-0.55963,0.0003,15.917]
[1778580528795,32.65,80794.6,0.12,-0.55865,0.0003,15.92353]
[1778580530286,32.65,80794.6,0.12,-0.55865,0.0003,15.92353]
[1778580530325,32.65,80797.46,0.12,-0.55779,0.0003,15.92914]
[1778580535983,32.65,80800.24,0.12,-0.55697,0.0003,15.93448]
[1778580539119,32.64,80800.75,0.12,-0.55682,0.0003,15.93543]
[1778580539318,32.64,80800.67,0.12,-0.55685,0.0003,15.93527]
[1778580541409,32.64,80800.18,0.12,-0.557,0.0003,15.93431]
[1778580541436,32.64,80802.02,0.12,-0.55645,0.0003,15.93784]
[1778580542110,32.64,80802.02,0.12,-0.55645,0.0003,15.93784]
[1778580542211,32.64,80802.02,0.12,-0.55645,0.0003,15.93784]
[1778580542941,32.64,80802.02,0.12,-0.55645,0.0003,15.93784]
[1778580543347,32.64,80802.02,0.12,-0.55645,0.0003,15.93783]
[1778580546726,32.64,80800.6,0.12,-0.55688,0.0003,15.93508]
[1778580546827,32.64,80799.8,0.12,-0.55712,0.0003,15.93353]
[1778580548804,32.64,80799.8,0.12,-0.55712,0.0003,15.93352]
[1778580549388,32.64,80799.75,0.12,-0.55714,0.0003,15.93341]
[1778580551745,32.63,80799.72,0.12,-0.55715,0.0003,15.93334]
[1778580551829,32.63,80800.26,0.12,-0.55699,0.0003,15.93438]
[1778580555587,32.63,80801.12,0.12,-0.55673,0.0003,15.93602]
[1778580555685,32.63,80804.34,0.12,-0.55577,0.0003,15.94216]
[1778580557032,32.63,80804.29,0.12,-0.55578,0.0003,15.94206]
[1778580557042,32.63,80804.29,0.12,-0.55578,0.0003,15.94206]
[1778580557446,32.63,80804.01,0.12,-0.55587,0.0003,15.94153]
[1778580558213,32.63,80804.01,0.12,-0.55587,0.0003,15.94153]
[1778580558852,32.63,80804.01,0.12,-0.55587,0.0003,15.94153]
[1778580558876,32.63,80799.1,0.12,-0.55734,0.0003,15.9321]
[1778580558935,32.63,80799.1,0.12,-0.55734,0.0003,15.9321]
[1778580559135,32.63,80799.1,0.12,-0.55734,0.0003,15.9321]
[1778580559722,32.63,80799.1,0.12,-0.55734,0.0003,15.9321]
[1778580559796,32.63,80793.34,0.12,-0.55907,0.0003,15.92076]
[1778580561473,32.63,80792.9,0.12,-0.5592,0.0003,15.91988]
[1778580563013,32.63,80792.6,0.12,-0.55929,0.0003,15.91929]
[1778580563487,32.63,80792.84,0.12,-0.55922,0.0003,15.91978]
[1778580568522,32.64,80793.27,0.12,-0.55908,0.0003,15.92069]
[1778580570804,32.64,80793.27,0.12,-0.55908,0.0003,15.92069]
[1778580571543,32.64,80792.77,0.12,-0.55925,0.0003,15.91349]
[1778580572267,32.64,80792.77,0.12,-0.55925,0.0003,15.91349]
[1778580572839,32.64,80792.77,0.12,-0.55925,0.0003,15.91349]
[1778580577287,32.64,80792.94,0.12,-0.55919,0.0003,15.91388]
[1778580577585,32.64,80792.17,0.12,-0.55942,0.0003,15.91235]
[1778580578594,32.64,80788.51,0.12,-0.56051,0.0003,15.90497]
[1778580578908,32.64,80788.51,0.12,-0.56051,0.0003,15.90497]
[1778580579704,32.64,80788.51,0.12,-0.56051,0.0003,15.90497]
[1778580580253,32.65,80788.72,0.12,-0.56045,0.0003,15.90541]
[1778580580607,32.65,80788.72,0.12,-0.56045,0.0003,15.90542]
[1778580580977,32.65,80788.72,0.12,-0.56045,0.0003,15.90542]
[1778580581695,32.65,80788.72,0.12,-0.56045,0.0003,15.90542]
[1778580581785,32.65,80787.51,0.12,-0.56081,0.0003,15.90297]
[1778580583464,32.65,80787.51,0.12,-0.5608,0.0003,15.90298]
[1778580583514,32.65,80787.51,0.12,-0.5608,0.0003,15.90298]
[1778580583627,32.65,80788.34,0.12,-0.56055,0.0003,15.90469]
[1778580584540,32.65,80788.34,0.12,-0.56055,0.0003,15.90469]
[1778580584739,32.65,80788.34,0.12,-0.56055,0.0003,15.90469]
[1778580584827,32.65,80790.09,0.12,-0.56003,0.0003,15.90825]
[1778580585185,32.65,80790.09,0.12,-0.56003,0.0003,15.90825]
[1778580585645,32.65,80790.11,0.12,-0.56002,0.0003,15.9083]
[1778580586093,32.65,80790.11,0.12,-0.56002,0.0003,15.9083]
[1778580586652,32.65,80790.87,0.12,-0.55979,0.0003,15.90985]
[1778580587725,32.65,80790.87,0.12,-0.55979,0.0003,15.90985]
[1778580587789,32.65,80791.01,0.12,-0.55975,0.0003,15.91014]
[1778580593702,32.66,80792.02,0.12,-0.55943,0.0003,15.91223]
[1778580597837,32.66,80792.36,0.12,-0.55933,0.0003,15.91293]
[1778580597898,32.66,80792.16,0.12,-0.55939,0.0003,15.91254]
[1778580598973,32.66,80792.42,0.12,-0.55931,0.0003,15.91307]
[1778580599744,32.66,80793.15,0.12,-0.55909,0.0003,15.91454]
[1778580604606,32.66,80793.83,0.12,-0.55888,0.0003,15.91591]
[1778580604779,32.66,80795.93,0.12,-0.55825,0.0003,15.92004]
[1778580606793,32.66,80798.78,0.12,-0.5574,0.0003,15.9256]
[1778580611827,32.66,80801.72,0.12,-0.55653,0.0003,15.93123]
[1778580614034,32.66,80801.66,0.12,-0.55655,0.0003,15.9311]
[1778580614233,32.66,80801.66,0.12,-0.55655,0.0003,15.9311]
[1778580614237,32.66,80801.66,0.12,-0.55655,0.0003,15.9311]
[1778580614251,32.66,80801.66,0.12,-0.55655,0.0003,15.9311]
[1778580614848,32.66,80802.0,0.12,-0.55645,0.0003,15.93174]
[1778580615901,32.66,80802.0,0.12,-0.55645,0.0003,15.93174]
[1778580615854,32.65,80806.92,0.12,-0.55498,0.0003,15.94104]
[1778580616862,32.65,80808.68,0.12,-0.55445,0.0003,15.94432]
[1778580617240,32.65,80808.68,0.12,-0.55445,0.0003,15.94432]
[1778580617671,32.65,80808.68,0.12,-0.55445,0.0003,15.94432]
[1778580617869,32.65,80807.44,0.12,-0.55482,0.0003,15.94201]
[1778580619232,32.65,80807.54,0.12,-0.55479,0.0003,15.9422]
[1778580619265,32.65,80807.54,0.12,-0.55479,0.0003,15.9422]
[1778580619883,32.65,80806.85,0.12,-0.555,0.0003,15.94091]
[1778580620757,32.65,80806.85,0.12,-0.555,0.0003,15.94091]
[1778580620837,32.65,80806.87,0.12,-0.55499,0.0003,15.94094]
[1778580623602,32.65,80806.92,0.12,-0.55498,0.0003,15.94103]
[1778580623911,32.65,80806.99,0.12,-0.55496,0.0003,15.94116]
[1778580624935,32.65,80806.99,0.12,-0.55496,0.0003,15.94116]
[1778580624971,32.65,80806.99,0.12,-0.55496,0.0003,15.94116]
[1778580625072,32.65,80807.1,0.12,-0.55492,0.0003,15.94136]
[1778580626548,32.65,80807.1,0.12,-0.55492,0.0003,15.94136]
[1778580626570,32.65,80807.1,0.12,-0.55492,0.0003,15.94136]
[1778580626932,32.65,80807.24,0.12,-0.55488,0.0003,15.94162]
[1778580629762,32.65,80807.24,0.12,-0.55488,0.0003,15.94162]
[1778580629827,32.65,80807.24,0.12,-0.55488,0.0003,15.94162]
[1778580629955,32.65,80807.43,0.12,-0.55483,0.0003,15.94198]
[1778580631982,32.65,80807.43,0.12,-0.55483,0.0003,15.94198]
[1778580632056,32.65,80807.43,0.12,-0.55483,0.0003,15.94198]
[1778580632777,32.65,80807.43,0.12,-0.55483,0.0003,15.94198]
[1778580632864,32.65,80807.43,0.12,-0.55483,0.0003,15.94198]
[1778580632878,32.65,80807.23,0.12,-0.55491,0.0003,15.93538]
[1778580633349,32.65,80807.23,0.12,-0.55491,0.0003,15.93538]
[1778580633407,32.65,80807.23,0.12,-0.55491,0.0003,15.93538]
[1778580633979,32.65,80807.23,0.12,-0.55491,0.0003,15.93538]
[1778580634036,32.65,80807.23,0.12,-0.55491,0.0003,15.93538]
[1778580634039,32.65,80807.23,0.12,-0.55491,0.0003,15.93538]
[1778580636212,32.65,80807.43,0.12,-0.55485,0.0003,15.93576]
[1778580636251,32.65,80807.43,0.12,-0.55485,0.0003,15.93576]
[1778580636259,32.65,80807.43,0.12,-0.55485,0.0003,15.93576]
[1778580636310,32.65,80807.43,0.12,-0.55485,0.0003,15.93576]
[1778580636411,32.65,80807.43,0.12,-0.55485,0.0003,15.93576]
[1778580639739,32.65,80809.82,0.12,-0.55413,0.0003,15.94019]
[1778580639764,32.65,80809.82,0.12,-0.55413,0.0003,15.94019]
[1778580639774,32.65,80811.35,0.12,-0.55367,0.0003,15.943]
[1778580642652,32.65,80810.24,0.12,-0.55401,0.0003,15.94096]
[1778580642734,32.65,80809.72,0.12,-0.55416,0.0003,15.94]
[1778580643249,32.65,80809.72,0.12,-0.55416,0.0003,15.94]
[1778580646295,32.65,80809.09,0.12,-0.55435,0.0003,15.93884]
[1778580646408,32.65,80809.09,0.12,-0.55435,0.0003,15.93884]
[1778580646494,32.65,80809.09,0.12,-0.55435,0.0003,15.93884]
[1778580646496,32.65,80809.09,0.12,-0.55435,0.0003,15.93884]
[1778580647233,32.65,80809.09,0.12,-0.55435,0.0003,15.93884]
[1778580647550,32.65,80804.68,0.12,-0.55568,0.0003,15.93059]
[1778580647997,32.65,80804.68,0.12,-0.55568,0.0003,15.93059]
[1778580648036,32.65,80804.68,0.12,-0.55568,0.0003,15.93059]
[1778580648339,32.65,80804.68,0.12,-0.55568,0.0003,15.93059]
[1778580648683,32.65,80804.68,0.12,-0.55568,0.0003,15.93059]
[1778580648715,32.65,80803.57,0.12,-0.55601,0.0003,15.92848]
[1778580649698,32.65,80803.57,0.12,-0.55601,0.0003,15.92848]
[1778580649775,32.65,80801.82,0.12,-0.55653,0.0003,15.92514]
[1778580650063,32.65,80801.82,0.12,-0.55653,0.0003,15.92514]
[1778580650786,32.65,80801.82,0.12,-0.55653,0.0003,15.92514]
[1778580651818,32.65,80798.26,0.12,-0.5576,0.0003,15.91827]
[1778580653565,32.65,80797.98,0.12,-0.55768,0.0003,15.91773]
[1778580653657,32.65,80798.51,0.12,-0.55752,0.0003,15.91877]
[1778580654071,32.65,80798.51,0.12,-0.55752,0.0003,15.91877]
[1778580654843,32.65,80798.51,0.12,-0.55752,0.0003,15.91877]
[1778580654894,32.65,80799.46,0.12,-0.55724,0.0003,15.92062]
[1778580655523,32.65,80799.46,0.12,-0.55724,0.0003,15.92062]
[1778580655600,32.65,80799.65,0.12,-0.55718,0.0003,15.92099]
[1778580661176,32.65,80801.68,0.12,-0.55657,0.0003,15.9249]
[1778580664420,32.65,80801.34,0.12,-0.55667,0.0003,15.92424]
[1778580664521,32.65,80801.72,0.12,-0.55656,0.0003,15.92496]
[1778580669116,32.65,80802.3,0.12,-0.55639,0.0003,15.92606]
[1778580669627,32.65,80802.3,0.12,-0.55639,0.0003,15.92606]
[1778580669693,32.65,80805.88,0.12,-0.55532,0.0003,15.93284]
[1778580670768,32.65,80805.88,0.12,-0.55532,0.0003,15.93284]
[1778580670861,32.65,80809.38,0.12,-0.55427,0.0003,15.93937]
[1778580672048,32.65,80809.38,0.12,-0.55427,0.0003,15.93937]
[1778580672253,32.65,80809.2,0.12,-0.55432,0.0003,15.93903]
[1778580676944,32.65,80809.11,0.12,-0.55435,0.0003,15.93887]
[1778580677798,32.65,80809.87,0.12,-0.55412,0.0003,15.94028]
[1778580679183,32.65,80809.72,0.12,-0.55416,0.0003,15.94001]
[1778580679197,32.65,80809.72,0.12,-0.55416,0.0003,15.94001]
[1778580679284,32.65,80809.68,0.12,-0.55417,0.0003,15.93994]
[1778580682918,32.65,80810.73,0.12,-0.55386,0.0003,15.94187]
[1778580682953,32.65,80810.73,0.12,-0.55386,0.0003,15.94187]
[1778580683763,32.65,80809.45,0.12,-0.55424,0.0003,15.93952]
[1778580684170,32.65,80809.45,0.12,-0.55424,0.0003,15.93952]
[1778580691386,32.65,80809.15,0.12,-0.55435,0.0003,15.93276]
[1778580695043,32.66,80808.71,0.12,-0.55448,0.0003,15.93195]
[1778580695119,32.66,80808.71,0.12,-0.55448,0.0003,15.93195]
[1778580695712,32.66,80808.71,0.12,-0.55448,0.0003,15.93195]
[1778580695773,32.66,80808.71,0.12,-0.55448,0.0003,15.93195]
[1778580695874,32.66,80808.2,0.12,-0.55464,0.0003,15.93101]
[1778580696481,32.66,80808.2,0.12,-0.55464,0.0003,15.93101]
[1778580696495,32.66,80801.55,0.12,-0.55663,0.0003,15.91845]
[1778580697093,32.66,80801.55,0.12,-0.55663,0.0003,15.91845]
[1778580697143,32.66,80801.55,0.12,-0.55663,0.0003,15.91845]
[1778580697430,32.66,80801.55,0.12,-0.55663,0.0003,15.91845]
[1778580698490,32.66,80801.55,0.12,-0.55663,0.0003,15.91845]
[1778580698539,32.66,80801.18,0.12,-0.55674,0.0003,15.91773]
[1778580700057,32.66,80801.18,0.12,-0.55674,0.0003,15.91773]
[1778580702244,32.65,80801.77,0.12,-0.55657,0.0003,15.91885]
[1778580702910,32.65,80801.76,0.12,-0.55657,0.0003,15.91883]
[1778580703275,32.65,80801.76,0.12,-0.55657,0.0003,15.91883]
[1778580703471,32.65,80801.76,0.12,-0.55657,0.0003,15.91883]
[1778580704051,32.65,80801.76,0.12,-0.55657,0.0003,15.91883]
[1778580704478,32.65,80800.54,0.12,-0.55694,0.0003,15.91648]
[1778580706190,32.65,80799.91,0.12,-0.55713,0.0003,15.91526]
[1778580706819,32.65,80799.91,0.12,-0.55713,0.0003,15.91526]
[1778580713844,32.65,80800.36,0.12,-0.557,0.0003,15.9161]
[1778580713945,32.65,80799.82,0.12,-0.55716,0.0003,15.91506]
[1778580719502,32.65,80799.99,0.12,-0.55711,0.0003,15.91537]
[1778580724620,32.65,80799.96,0.12,-0.55712,0.0003,15.9153]
[1778580727039,32.65,80799.96,0.12,-0.55712,0.0003,15.9153]
[1778580727140,32.65,80799.82,0.12,-0.55717,0.0003,15.91502]
[1778580730756,32.65,80799.82,0.12,-0.55717,0.0003,15.91501]
[1778580730792,32.65,80797.0,0.12,-0.55801,0.0003,15.90952]
[1778580731224,32.65,80797.0,0.12,-0.55801,0.0003,15.90952]
[1778580731669,32.65,80797.0,0.12,-0.55801,0.0003,15.90951]
[1778580732149,32.65,80797.0,0.12,-0.55801,0.0003,15.90951]
[1778580732844,32.65,80789.61,0.12,-0.56023,0.0003,15.89477]
[1778580736179,32.65,80789.44,0.12,-0.56028,0.0003,15.89441]
[1778580736279,32.64,80789.44,0.12,-0.56028,0.0003,15.8944]
[1778580742030,32.64,80789.04,0.12,-0.56041,0.0003,15.89357]
[1778580743090,32.64,80788.86,0.12,-0.56046,0.0003,15.89319]
[1778580743143,32.64,80788.39,0.12,-0.56061,0.0003,15.89222]
[1778580748858,32.64,80789.2,0.12,-0.56037,0.0003,15.89385]
[1778580748915,32.64,80788.94,0.12,-0.56045,0.0003,15.89331]
[1778580749844,32.64,80784.1,0.12,-0.5619,0.0003,15.88335]
[1778580754218,32.64,80785.07,0.12,-0.56164,0.0003,15.8791]
[1778580754836,32.64,80785.07,0.12,-0.56164,0.0003,15.8791]
[1778580755995,32.64,80785.81,0.12,-0.56142,0.0003,15.88062]
[1778580756518,32.63,80785.81,0.12,-0.56142,0.0003,15.88062]
[1778580758368,32.63,80787.05,0.12,-0.56105,0.0003,15.88316]
[1778580758858,32.63,80787.87,0.12,-0.5608,0.0003,15.88484]
[1778580763892,32.63,80789.06,0.12,-0.56045,0.0003,15.88723]
[1778580767056,32.63,80789.29,0.12,-0.56038,0.0003,15.88769]
[1778580767157,32.63,80789.22,0.12,-0.56041,0.0003,15.88753]
[1778580768933,32.63,80789.22,0.12,-0.56041,0.0003,15.88753]
[1778580768998,32.63,80789.22,0.12,-0.56041,0.0003,15.88753]
[1778580769026,32.63,80789.32,0.12,-0.56038,0.0003,15.88773]
[1778580770147,32.63,80789.32,0.12,-0.56038,0.0003,15.88773]
[1778580770818,32.63,80789.32,0.12,-0.56038,0.0003,15.88773]
[1778580770920,32.63,80789.13,0.12,-0.56044,0.0003,15.88733]
[1778580772675,32.63,80789.0,0.12,-0.56048,0.0003,15.88706]
[1778580772956,32.63,80788.43,0.12,-0.56065,0.0003,15.88589]
[1778580773963,32.63,80785.19,0.12,-0.56162,0.0003,15.87923]
[1778580776040,32.63,80783.85,0.12,-0.56202,0.0003,15.87644]
[1778580776756,32.63,80783.85,0.12,-0.56202,0.0003,15.87644]
[1778580779262,32.62,80784.12,0.12,-0.56195,0.0003,15.87699]
[1778580779363,32.62,80784.03,0.12,-0.56197,0.0003,15.8768]
[1778580783146,32.62,80785.43,0.12,-0.56156,0.0003,15.87969]
[1778580784034,32.62,80785.48,0.12,-0.56154,0.0003,15.87979]
[1778580790077,32.62,80785.71,0.12,-0.56148,0.0003,15.88024]
[1778580792626,32.62,80785.41,0.12,-0.56157,0.0003,15.87961]
[1778580793098,32.62,80785.24,0.12,-0.56162,0.0003,15.87925]
[1778580798135,32.62,80784.92,0.12,-0.56172,0.0003,15.87856]
[1778580803482,32.62,80782.7,0.12,-0.56239,0.0003,15.87392]
[1778580803902,32.62,80781.41,0.12,-0.56278,0.0003,15.87121]
[1778580805290,32.62,80777.12,0.12,-0.56406,0.0003,15.86209]
[1778580807040,32.62,80777.12,0.12,-0.56406,0.0003,15.86209]
[1778580807141,32.62,80776.85,0.12,-0.56414,0.0003,15.86152]
[1778580812358,32.62,80776.53,0.12,-0.56426,0.0003,15.85459]
[1778580814019,32.62,80776.27,0.12,-0.56434,0.0003,15.85404]
[1778580814027,32.62,80776.62,0.12,-0.56424,0.0003,15.85479]
[1778580818734,32.62,80776.22,0.12,-0.56435,0.0003,15.85394]
[1778580818801,32.62,80777.01,0.12,-0.56412,0.0003,15.85564]
[1778580825322,32.62,80779.3,0.12,-0.56343,0.0003,15.86055]
[1778580828997,32.62,80779.3,0.12,-0.56343,0.0003,15.86055]
[1778580829069,32.62,80779.31,0.12,-0.56343,0.0003,15.86057]
[1778580833210,32.62,80780.06,0.12,-0.5632,0.0003,15.86216]
[1778580833826,32.62,80780.22,0.12,-0.56315,0.0003,15.8625]
[1778580839422,32.62,80779.07,0.12,-0.5635,0.0003,15.86005]
[1778580846168,32.62,80779.03,0.12,-0.56351,0.0003,15.85997]
[1778580852203,32.62,80779.03,0.12,-0.56351,0.0003,15.85996]
[1778580852305,32.62,80778.66,0.12,-0.56362,0.0003,15.85917]
[1778580853591,32.62,80778.66,0.12,-0.56362,0.0003,15.85917]
[1778580853694,32.62,80778.72,0.12,-0.56361,0.0003,15.8593]
[1778580854374,32.62,80778.72,0.12,-0.56361,0.0003,15.8593]
[1778580855059,32.62,80778.72,0.12,-0.56361,0.0003,15.8593]
[1778580855164,32.62,80778.72,0.12,-0.56361,0.0003,15.8593]
[1778580856013,32.62,80779.18,0.12,-0.56347,0.0003,15.86027]
[1778580857653,32.62,80791.75,0.12,-0.5597,0.0003,15.88628]
[1778580858251,32.62,80791.75,0.12,-0.5597,0.0003,15.88628]
[1778580858300,32.62,80791.75,0.12,-0.5597,0.0003,15.88628]
[1778580858849,32.62,80791.93,0.12,-0.55964,0.0003,15.88663]
[1778580864173,32.62,80790.01,0.12,-0.56022,0.0003,15.88274]
[1778580865766,32.61,80788.48,0.12,-0.56068,0.0003,15.87961]
[1778580865813,32.61,80782.56,0.12,-0.56246,0.0003,15.86735]
[1778580871038,32.61,80783.73,0.12,-0.56212,0.0003,15.86976]
[1778580871139,32.61,80785.34,0.12,-0.56166,0.0003,15.86686]
[1778580872522,32.61,80786.06,0.12,-0.56145,0.0003,15.86835]
[1778580872895,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876237,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876342,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876372,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876394,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876431,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876448,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876592,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580876836,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580877055,32.61,80787.31,0.12,-0.56107,0.0003,15.87093]
[1778580877077,32.61,80779.47,0.12,-0.56342,0.0003,15.85456]
[1778580877540,32.61,80779.47,0.12,-0.56342,0.0003,15.85456]
[1778580877688,32.61,80779.47,0.12,-0.56342,0.0003,15.85455]
[1778580878984,32.61,80779.47,0.12,-0.56342,0.0003,15.85455]
[1778580879086,32.61,80775.75,0.12,-0.56454,0.0003,15.84658]
[1778580879720,32.61,80775.75,0.12,-0.56454,0.0003,15.84658]
[1778580880122,32.61,80775.22,0.12,-0.5647,0.0003,15.84544]
[1778580885125,32.61,80774.99,0.12,-0.56477,0.0003,15.84494]
[1778580885223,32.61,80774.99,0.12,-0.56477,0.0003,15.84495]
[1778580886068,32.61,80774.99,0.12,-0.56477,0.0003,15.84495]
[1778580886150,32.61,80774.79,0.12,-0.56483,0.0003,15.84451]
[1778580886690,32.61,80774.79,0.12,-0.56483,0.0003,15.84451]
[1778580886750,32.61,80774.79,0.12,-0.56482,0.0003,15.84452]
[1778580888720,32.61,80773.04,0.12,-0.56535,0.0003,15.84071]
[1778580889150,32.61,80773.04,0.12,-0.56535,0.0003,15.84071]
[1778580889166,32.61,80772.04,0.12,-0.56565,0.0003,15.83853]
[1778580889904,32.61,80772.04,0.12,-0.56565,0.0003,15.83853]
[1778580889914,32.61,80772.02,0.12,-0.56565,0.0003,15.83851]
[1778580893002,32.62,80772.23,0.12,-0.56558,0.0003,15.83905]
[1778580893103,32.62,80772.22,0.12,-0.56557,0.0003,15.83907]
[1778580896072,32.63,80772.41,0.12,-0.5655,0.0003,15.83956]
[1778580896173,32.63,80772.4,0.12,-0.5655,0.0003,15.83958]
[1778580897592,32.63,80772.45,0.12,-0.56548,0.0003,15.83972]
[1778580897827,32.63,80772.42,0.12,-0.56549,0.0003,15.83969]
[1778580898773,32.63,80772.42,0.12,-0.56549,0.0003,15.83969]
[1778580898834,32.64,80772.51,0.12,-0.56545,0.0003,15.83992]
[1778580901997,32.64,80773.14,0.12,-0.56526,0.0003,15.84133]
[1778580902053,32.64,80773.62,0.12,-0.56511,0.0003,15.84242]
[1778580904336,32.64,80773.62,0.12,-0.56511,0.0003,15.84242]
[1778580904437,32.65,80773.62,0.12,-0.5651,0.0003,15.84249]
[1778580909911,32.65,80773.56,0.12,-0.5651,0.0003,15.84246]
[1778580914946,32.66,80772.94,0.12,-0.56528,0.0003,15.84117]
[1778580919981,32.66,80772.12,0.12,-0.56552,0.0003,15.83939]
[1778580923101,32.66,80772.12,0.12,-0.56552,0.0003,15.83939]
[1778580923202,32.66,80772.25,0.12,-0.56548,0.0003,15.83969]
[1778580923857,32.66,80772.25,0.12,-0.56548,0.0003,15.83969]
[1778580924010,32.66,80772.3,0.12,-0.56547,0.0003,15.8398]
[1778580925020,32.66,80772.3,0.12,-0.56547,0.0003,15.8398]
[1778580925128,32.66,80772.54,0.12,-0.56539,0.0003,15.84033]
[1778580929410,32.66,80772.01,0.12,-0.56555,0.0003,15.83918]
[1778580930051,32.66,80771.97,0.12,-0.56556,0.0003,15.8391]
[1778580932117,32.66,80771.97,0.12,-0.56556,0.0003,15.8391]
[1778580932170,32.66,80771.69,0.12,-0.56567,0.0003,15.83224]
[1778580933281,32.66,80771.69,0.12,-0.56567,0.0003,15.83224]
[1778580934079,32.66,80771.83,0.12,-0.56563,0.0003,15.83256]
[1778580936817,32.66,80771.76,0.12,-0.56565,0.0003,15.83241]
[1778580937100,32.66,80771.96,0.12,-0.56559,0.0003,15.83286]
[1778580939369,32.66,80772.4,0.12,-0.56545,0.0003,15.83383]
[1778580940122,32.67,80771.81,0.12,-0.56563,0.0003,15.83255]
[1778580941678,32.67,80771.81,0.12,-0.56563,0.0003,15.83255]
[1778580942065,32.67,80771.81,0.12,-0.56563,0.0003,15.83255]
[1778580948128,32.67,80772.02,0.12,-0.56556,0.0003,15.83304]
[1778580948504,32.67,80772.51,0.12,-0.56541,0.0003,15.83413]
[1778580948535,32.67,80772.51,0.12,-0.56541,0.0003,15.83413]
[1778580948965,32.67,80772.51,0.12,-0.56541,0.0003,15.83413]
[1778580948992,32.67,80772.51,0.12,-0.56541,0.0003,15.83413]
[1778580949205,32.67,80763.17,0.12,-0.56821,0.0003,15.81339]
[1778580949769,32.67,80763.17,0.12,-0.56821,0.0003,15.81339]
[1778580950192,32.67,80763.17,0.12,-0.5682,0.0003,15.81339]
[1778580950930,32.67,80763.17,0.12,-0.5682,0.0003,15.81339]
[1778580951200,32.67,80756.22,0.12,-0.57028,0.0003,15.79748]
[1778580952540,32.67,80754.16,0.12,-0.57089,0.0003,15.7927]
[1778580953212,32.67,80754.28,0.12,-0.57085,0.0003,15.79301]
[1778580953724,32.67,80754.28,0.12,-0.57085,0.0003,15.79301]
[1778580954219,32.68,80751.59,0.12,-0.57165,0.0003,15.7867]
[1778580958574,32.68,80751.73,0.12,-0.57159,0.0003,15.78715]
[1778580958639,32.68,80751.57,0.12,-0.57164,0.0003,15.7868]
[1778580959716,32.68,80751.57,0.12,-0.57164,0.0003,15.7868]
[1778580960230,32.68,80751.57,0.12,-0.57164,0.0003,15.7868]
[1778580960261,32.69,80751.67,0.12,-0.5716,0.0003,15.78706]
[1778580961684,32.7,80751.64,0.12,-0.57157,0.0003,15.78727]
[1778580962275,32.7,80751.44,0.12,-0.57163,0.0003,15.78682]
[1778580967310,32.71,80751.81,0.12,-0.5715,0.0003,15.78784]
[1778580968039,32.71,80751.81,0.12,-0.5715,0.0003,15.78784]
[1778580968140,32.71,80752.06,0.12,-0.57142,0.0003,15.78845]
[1778580968698,32.71,80752.06,0.12,-0.57142,0.0003,15.78845]
[1778580968701,32.72,80752.01,0.12,-0.57143,0.0003,15.78836]
[1778580969559,32.72,80756.05,0.12,-0.57022,0.0003,15.79783]
[1778580971168,32.72,80756.05,0.12,-0.57022,0.0003,15.79783]
[1778580971269,32.72,80756.79,0.12,-0.57,0.0003,15.79957]
[1778580976376,32.73,80757.2,0.12,-0.56986,0.0003,15.80064]
[1778580979400,32.73,80754.39,0.12,-0.57069,0.0003,15.79419]
[1778580984885,32.74,80752.31,0.12,-0.57129,0.0003,15.78945]
[1778580986111,32.74,80752.31,0.12,-0.57129,0.0003,15.78945]
[1778580986118,32.74,80751.77,0.12,-0.57145,0.0003,15.7882]
[1778580991481,32.75,80751.4,0.12,-0.57157,0.0003,15.78122]
[1778580996517,32.76,80752.52,0.12,-0.57121,0.0003,15.78399]
[1778581000059,32.76,80752.77,0.12,-0.57113,0.0003,15.78463]
[1778581000160,32.76,80755.46,0.12,-0.57033,0.0003,15.79093]
[1778581001402,32.76,80755.46,0.12,-0.57032,0.0003,15.79095]
[1778581001550,32.76,80755.38,0.12,-0.57034,0.0003,15.79079]
[1778581005133,32.77,80754.93,0.12,-0.57047,0.0003,15.78979]
[1778581005144,32.77,80754.22,0.12,-0.57068,0.0003,15.78816]
[1778581008645,32.77,80755.45,0.12,-0.5703,0.0003,15.79109]
[1778581009198,32.77,80755.45,0.12,-0.5703,0.0003,15.79109]
[1778581009823,32.77,80754.46,0.12,-0.5706,0.0003,15.78881]
[1778581009924,32.78,80754.04,0.12,-0.57072,0.0003,15.78786]
[1778581014690,32.78,80753.79,0.12,-0.57078,0.0003,15.78737]
[1778581015102,32.78,80753.79,0.12,-0.57078,0.0003,15.78737]
[1778581015204,32.78,80753.76,0.12,-0.57078,0.0003,15.78733]
[1778581015523,32.78,80753.76,0.12,-0.57078,0.0003,15.78733]
[1778581015648,32.78,80753.79,0.12,-0.57077,0.0003,15.78742]
[1778581018058,32.79,80753.67,0.12,-0.5708,0.0003,15.78717]
[1778581018141,32.79,80753.43,0.12,-0.57087,0.0003,15.78663]
[1778581018533,32.79,80753.43,0.12,-0.57087,0.0003,15.78663]
[1778581019071,32.79,80753.43,0.12,-0.57087,0.0003,15.78663]
[1778581019619,32.79,80753.47,0.12,-0.57086,0.0003,15.78675]
[1778581019720,32.79,80753.52,0.12,-0.57084,0.0003,15.78689]
[1778581025166,32.8,80754.41,0.12,-0.57056,0.0003,15.78907]
[1778581026170,32.8,80754.41,0.12,-0.57056,0.0003,15.78907]
[1778581026271,32.8,80753.57,0.12,-0.57081,0.0003,15.78713]
[1778581026947,32.8,80753.57,0.12,-0.57081,0.0003,15.78713]
[1778581027048,32.8,80753.58,0.12,-0.5708,0.0003,15.78716]
[1778581027514,32.8,80753.58,0.12,-0.5708,0.0003,15.78716]
[1778581027736,32.8,80753.58,0.12,-0.5708,0.0003,15.78716]
[1778581027830,32.8,80753.6,0.12,-0.57079,0.0003,15.78722]
[1778581029553,32.8,80748.16,0.12,-0.57241,0.0003,15.77445]
[1778581033884,32.8,80749.19,0.12,-0.57209,0.0003,15.77694]
[1778581034330,32.8,80749.19,0.12,-0.57209,0.0003,15.77694]
[1778581033986,32.81,80747.95,0.12,-0.57246,0.0003,15.77405]
[1778581035236,32.81,80748.13,0.12,-0.5724,0.0003,15.7745]
[1778581037299,32.81,80744.47,0.12,-0.57348,0.0003,15.76579]
[1778581038848,32.81,80744.47,0.12,-0.57348,0.0003,15.76582]
[1778581039076,32.81,80744.47,0.12,-0.57348,0.0003,15.76582]
[1778581039190,32.81,80744.47,0.12,-0.57348,0.0003,15.76582]
[1778581039256,32.81,80742.99,0.12,-0.57391,0.0003,15.76227]
[1778581039475,32.81,80742.99,0.12,-0.57391,0.0003,15.76227]
[1778581039816,32.81,80742.99,0.12,-0.57391,0.0003,15.7623]
[1778581040823,32.82,80734.72,0.12,-0.57636,0.0003,15.742]
[1778581042044,32.82,80729.72,0.12,-0.57784,0.0003,15.72946]
[1778581044986,32.82,80729.63,0.12,-0.57786,0.0003,15.72931]
[1778581045085,32.82,80736.35,0.12,-0.57586,0.0003,15.7462]
[1778581045442,32.82,80736.35,0.12,-0.57586,0.0003,15.7462]
[1778581045858,32.83,80736.35,0.12,-0.57586,0.0003,15.74624]
[1778581046901,32.83,80742.35,0.12,-0.57407,0.0003,15.76098]
[1778581051492,32.83,80740.06,0.12,-0.57473,0.0003,15.75552]
[1778581051900,32.84,80740.21,0.12,-0.57472,0.0003,15.74963]
[1778581056534,32.84,80739.32,0.12,-0.57497,0.0003,15.74757]
[1778581056935,32.84,80739.6,0.12,-0.57488,0.0003,15.74828]
[1778581059286,32.84,80739.88,0.12,-0.57479,0.0003,15.749]
[1778581059387,32.85,80738.84,0.12,-0.5751,0.0003,15.74648]
[1778581060775,32.85,80738.92,0.12,-0.57507,0.0003,15.7467]
[1778581060963,32.85,80739.2,0.12,-0.57498,0.0003,15.74742]
[1778581063050,32.85,80739.86,0.12,-0.57478,0.0003,15.74906]
[1778581063239,32.85,80739.81,0.12,-0.57479,0.0003,15.74897]
[1778581065698,32.86,80739.7,0.12,-0.57482,0.0003,15.74876]
[1778581066318,32.86,80739.7,0.12,-0.57482,0.0003,15.74876]
[1778581065998,32.86,80739.98,0.12,-0.57473,0.0003,15.74947]
[1778581066419,32.86,80740.6,0.12,-0.57454,0.0003,15.75102]
[1778581072041,32.87,80740.33,0.12,-0.57461,0.0003,15.7505]
[1778581075696,32.87,80740.49,0.12,-0.57455,0.0003,15.75097]
[1778581076177,32.87,80740.49,0.12,-0.57455,0.0003,15.75097]
[1778581076279,32.87,80741.95,0.12,-0.57411,0.0003,15.75455]
[1778581076972,32.87,80741.95,0.12,-0.57411,0.0003,15.75455]
[1778581077077,32.87,80741.92,0.12,-0.57412,0.0003,15.7545]
[1778581080447,32.88,80742.39,0.12,-0.57397,0.0003,15.75572]
[1778581081094,32.88,80742.39,0.12,-0.57397,0.0003,15.75572]
[1778581088155,32.89,80740.44,0.12,-0.57452,0.0003,15.75119]
[1778581094197,32.9,80741.24,0.12,-0.57426,0.0003,15.7533]
[1778581098159,32.9,80741.55,0.12,-0.57416,0.0003,15.75413]
[1778581098285,32.9,80741.55,0.12,-0.57416,0.0003,15.75413]
[1778581098335,32.9,80745.95,0.12,-0.57285,0.0003,15.76473]
[1778581099359,32.9,80745.95,0.12,-0.57285,0.0003,15.76473]
[1778581099421,32.91,80749.78,0.12,-0.57171,0.0003,15.77382]
[1778581099728,32.91,80749.78,0.12,-0.57171,0.0003,15.77382]
[1778581100259,32.91,80755.41,0.12,-0.57004,0.0003,15.78692]
[1778581102254,32.91,80755.74,0.12,-0.56994,0.0003,15.78769]
[1778581104224,32.91,80755.41,0.12,-0.57003,0.0003,15.78695]
[1778581104284,32.91,80757.1,0.12,-0.56953,0.0003,15.79084]
[1778581109304,32.91,80759.12,0.12,-0.56892,0.0003,15.7955]
[1778581110091,32.91,80759.12,0.12,-0.56892,0.0003,15.7955]
[1778581110311,32.91,80758.98,0.12,-0.56896,0.0003,15.7952]
[1778581112162,32.91,80760.74,0.12,-0.56846,0.0003,15.79293]
[1778581112325,32.92,80759.14,0.12,-0.56894,0.0003,15.78933]
[1778581113472,32.92,80759.76,0.12,-0.56875,0.0003,15.79075]
[1778581115635,32.92,80762.72,0.12,-0.56787,0.0003,15.79744]
[1778581119053,32.92,80759.45,0.12,-0.56883,0.0003,15.7901]
[1778581124148,32.92,80762.8,0.12,-0.56783,0.0003,15.79769]
[1778581125070,32.92,80762.94,0.12,-0.56779,0.0003,15.79801]
[1778581125418,32.92,80764.57,0.12,-0.5673,0.0003,15.80165]
[1778581127429,32.92,80767.83,0.12,-0.56633,0.0003,15.80885]
[1778581132465,32.93,80769.45,0.12,-0.56585,0.0003,15.81242]
[1778581134308,32.93,80769.54,0.12,-0.56582,0.0003,15.81263]
[1778581134479,32.93,80770.16,0.12,-0.56563,0.0003,15.81398]
[1778581135645,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581135840,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581135879,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581135912,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581135977,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581136046,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581136286,32.93,80770.71,0.12,-0.56547,0.0003,15.81517]
[1778581136493,32.93,80771.48,0.12,-0.56524,0.0003,15.81684]
[1778581137502,32.93,80792.01,0.12,-0.55912,0.0003,15.85933]
[1778581138397,32.93,80792.01,0.12,-0.55912,0.0003,15.85933]
[1778581138507,32.93,80791.11,0.12,-0.55939,0.0003,15.85756]
[1778581140055,32.93,80791.33,0.12,-0.55932,0.0003,15.858]
[1778581142639,32.93,80786.39,0.12,-0.56079,0.0003,15.84811]
[1778581144070,32.93,80786.39,0.12,-0.56079,0.0003,15.84811]
[1778581144171,32.93,80788.78,0.12,-0.56008,0.0003,15.85295]
[1778581144783,32.93,80788.78,0.12,-0.56008,0.0003,15.85295]
[1778581145221,32.93,80788.78,0.12,-0.56008,0.0003,15.85295]
[1778581146615,32.93,80788.79,0.12,-0.56007,0.0003,15.85298]
[1778581146820,32.93,80788.69,0.12,-0.5601,0.0003,15.85279]
[1778581148043,32.93,80788.69,0.12,-0.5601,0.0003,15.85279]
[1778581148145,32.94,80788.59,0.12,-0.56013,0.0003,15.8526]
[1778581148760,32.94,80788.59,0.12,-0.56013,0.0003,15.8526]
[1778581149088,32.94,80788.59,0.12,-0.56013,0.0003,15.8526]
[1778581149155,32.94,80788.37,0.12,-0.56019,0.0003,15.85216]
[1778581156090,32.93,80787.31,0.12,-0.56052,0.0003,15.84999]
[1778581162523,32.93,80785.72,0.12,-0.561,0.0003,15.84672]
[1778581162802,32.93,80785.72,0.12,-0.561,0.0003,15.84671]
[1778581162904,32.93,80785.82,0.12,-0.56097,0.0003,15.84691]
[1778581163660,32.93,80785.82,0.12,-0.56097,0.0003,15.84691]
[1778581164132,32.93,80785.82,0.12,-0.56097,0.0003,15.84691]
[1778581164379,32.93,80785.82,0.12,-0.56097,0.0003,15.84691]
[1778581164480,32.93,80785.75,0.12,-0.56099,0.0003,15.84677]
[1778581165268,32.93,80785.75,0.12,-0.56099,0.0003,15.84677]
[1778581165369,32.93,80785.75,0.12,-0.56099,0.0003,15.84678]
[1778581167058,32.93,80785.63,0.12,-0.56102,0.0003,15.84653]
[1778581167208,32.93,80785.63,0.12,-0.56102,0.0003,15.84653]
[1778581171135,32.93,80784.87,0.12,-0.56125,0.0003,15.84496]
[1778581171236,32.93,80784.8,0.12,-0.5613,0.0003,15.83858]
[1778581172594,32.93,80784.8,0.12,-0.5613,0.0003,15.83857]
[1778581172696,32.93,80784.77,0.12,-0.56131,0.0003,15.8385]
[1778581174463,32.93,80784.77,0.12,-0.56131,0.0003,15.8385]
[1778581174760,32.93,80784.89,0.12,-0.56128,0.0003,15.83873]
[1778581176233,32.92,80790.69,0.12,-0.55955,0.0003,15.85042]
[1778581180766,32.92,80790.66,0.12,-0.55957,0.0003,15.85031]
[1778581180867,32.92,80790.16,0.12,-0.55972,0.0003,15.8493]
[1778581186430,32.92,80789.74,0.12,-0.55985,0.0003,15.84845]
[1778581186529,32.92,80789.74,0.12,-0.55985,0.0003,15.84845]
[1778581186858,32.92,80789.78,0.12,-0.55983,0.0003,15.84854]
[1778581191879,32.92,80789.7,0.12,-0.55985,0.0003,15.84841]
[1778581199011,32.92,80789.71,0.12,-0.55984,0.0003,15.84845]
[1778581199176,32.92,80789.71,0.12,-0.55984,0.0003,15.84845]
[1778581199239,32.93,80790.32,0.12,-0.55966,0.0003,15.84969]
[1778581200574,32.93,80790.32,0.12,-0.55966,0.0003,15.84969]
[1778581200940,32.93,80798.8,0.12,-0.55713,0.0003,15.86629]
[1778581202755,32.92,80799.46,0.12,-0.55693,0.0003,15.86754]
[1778581203346,32.94,80798.62,0.12,-0.55716,0.0003,15.86608]
[1778581205193,32.95,80798.29,0.12,-0.55723,0.0003,15.8656]
[1778581205279,32.95,80798.29,0.12,-0.55723,0.0003,15.8656]
[1778581205367,32.95,80797.51,0.12,-0.55746,0.0003,15.86411]
[1778581206446,32.95,80791.6,0.12,-0.55922,0.0003,15.85258]
[1778581214237,32.96,80791.05,0.12,-0.55938,0.0003,15.85153]
[1778581214338,32.96,80790.71,0.12,-0.55948,0.0003,15.85086]
[1778581224104,32.96,80790.09,0.12,-0.55966,0.0003,15.84965]
[1778581226050,32.96,80790.09,0.12,-0.55966,0.0003,15.84965]
[1778581226545,32.96,80790.09,0.12,-0.55966,0.0003,15.84965]
[1778581227221,32.96,80788.89,0.12,-0.56002,0.0003,15.84725]
[1778581227322,32.96,80788.38,0.12,-0.56017,0.0003,15.84623]
[1778581233326,32.96,80788.24,0.12,-0.56021,0.0003,15.84596]
[1778581233427,32.96,80787.99,0.12,-0.56031,0.0003,15.83921]
[1778581233971,32.96,80787.99,0.12,-0.56031,0.0003,15.83921]
[1778581234229,32.96,80787.95,0.12,-0.56032,0.0003,15.83914]
[1778581237822,32.97,80788.0,0.12,-0.5603,0.0003,15.83928]
[1778581237924,32.97,80787.96,0.12,-0.56031,0.0003,15.8392]
[1778581243277,32.97,80787.79,0.12,-0.56036,0.0003,15.83887]
[1778581247748,32.97,80787.55,0.12,-0.56042,0.0003,15.83845]
[1778581247850,32.97,80787.52,0.12,-0.56042,0.0003,15.8384]
[1778581248983,32.97,80787.52,0.12,-0.56042,0.0003,15.8384]
[1778581249084,32.97,80787.5,0.12,-0.56043,0.0003,15.83836]
[1778581251743,32.97,80787.5,0.12,-0.56043,0.0003,15.83836]
[1778581252300,32.97,80787.43,0.12,-0.56045,0.0003,15.83823]
[1778581255321,32.97,80780.11,0.12,-0.56263,0.0003,15.82326]
[1778581260355,32.98,80781.26,0.12,-0.56228,0.0003,15.82569]
[1778581267409,32.98,80783.27,0.12,-0.56167,0.0003,15.82989]
[1778581271890,32.99,80782.79,0.12,-0.56181,0.0003,15.82894]
[1778581272343,32.99,80782.79,0.12,-0.56181,0.0003,15.82894]
[1778581272441,32.99,80784.16,0.12,-0.5614,0.0003,15.83175]
[1778581275029,32.99,80784.41,0.12,-0.56132,0.0003,15.83228]
[1778581275461,32.99,80784.43,0.12,-0.56131,0.0003,15.83233]
[1778581276500,32.99,80784.43,0.12,-0.56131,0.0003,15.83233]
[1778581276601,32.99,80784.74,0.12,-0.56122,0.0003,15.83297]
[1778581277856,32.99,80784.74,0.12,-0.56122,0.0003,15.83297]
[1778581278103,32.99,80784.74,0.12,-0.56122,0.0003,15.83297]
[1778581283108,32.99,80784.88,0.12,-0.56117,0.0003,15.8333]
[1778581287156,32.99,80784.81,0.12,-0.56119,0.0003,15.83317]
[1778581287545,32.99,80784.47,0.12,-0.56129,0.0003,15.83249]
[1778581287790,32.99,80784.47,0.12,-0.56129,0.0003,15.83249]
[1778581288552,32.99,80782.56,0.12,-0.56186,0.0003,15.82858]
[1778581289490,32.99,80782.56,0.12,-0.56186,0.0003,15.82858]
[1778581289592,33.0,80782.03,0.12,-0.56201,0.0003,15.8275]
[1778581296609,33.0,80783.19,0.12,-0.56168,0.0003,15.82368]
[1778581296852,33.0,80783.19,0.12,-0.56168,0.0003,15.82368]
[1778581296894,33.0,80783.19,0.12,-0.56168,0.0003,15.82368]
[1778581297312,33.0,80783.19,0.12,-0.56168,0.0003,15.82368]
[1778581297615,33.0,80781.59,0.12,-0.56216,0.0003,15.82039]
[1778581297985,33.0,80781.59,0.12,-0.56216,0.0003,15.82039]
[1778581298633,33.0,80781.59,0.12,-0.56216,0.0003,15.82039]
[1778581298622,33.0,80778.18,0.12,-0.56317,0.0003,15.81331]
[1778581299632,33.0,80781.06,0.12,-0.56231,0.0003,15.81936]
[1778581301158,33.0,80780.6,0.12,-0.56244,0.0003,15.81841]
[1778581301259,33.01,80780.32,0.12,-0.56253,0.0003,15.81784]
[1778581302809,33.01,80780.32,0.12,-0.56253,0.0003,15.81784]
[1778581303504,33.01,80780.32,0.12,-0.56253,0.0003,15.81784]
[1778581303569,33.01,80780.32,0.12,-0.56252,0.0003,15.81786]
[1778581307760,33.01,80780.64,0.12,-0.56242,0.0003,15.81857]
[1778581308316,33.01,80780.64,0.12,-0.56242,0.0003,15.81857]
[1778581313730,33.02,80780.54,0.12,-0.56244,0.0003,15.81843]
[1778581319392,33.02,80781.17,0.12,-0.56225,0.0003,15.81977]
[1778581319488,33.02,80780.9,0.12,-0.56232,0.0003,15.81924]
[1778581319885,33.02,80780.9,0.12,-0.56232,0.0003,15.81924]
[1778581319987,33.02,80780.92,0.12,-0.56231,0.0003,15.81929]
[1778581321046,33.02,80780.92,0.12,-0.56231,0.0003,15.81929]
[1778581321057,33.02,80780.92,0.12,-0.56232,0.0003,15.81928]
[1778581321864,33.02,80775.76,0.12,-0.56385,0.0003,15.80848]
[1778581323092,33.02,80778.78,0.12,-0.56295,0.0003,15.81482]
[1778581325255,33.02,80778.26,0.12,-0.56311,0.0003,15.81373]
[1778581325357,33.02,80778.95,0.12,-0.56291,0.0003,15.81516]
[1778581330422,33.02,80778.29,0.12,-0.56311,0.0003,15.81376]
[1778581330583,33.02,80775.52,0.12,-0.56393,0.0003,15.80793]
[1778581337365,33.01,80776.68,0.12,-0.56359,0.0003,15.81034]
[1778581342932,33.01,80778.35,0.12,-0.5631,0.0003,15.81381]
[1778581344362,33.01,80778.35,0.12,-0.5631,0.0003,15.81381]
[1778581344463,33.01,80778.07,0.12,-0.56318,0.0003,15.81322]
[1778581344962,33.01,80778.07,0.12,-0.56318,0.0003,15.81322]
[1778581344998,33.01,80777.85,0.12,-0.56325,0.0003,15.81275]
[1778581351527,33.01,80778.05,0.12,-0.5632,0.0003,15.81314]
[1778581351628,33.01,80777.62,0.12,-0.56335,0.0003,15.80597]
[1778581352073,33.01,80777.62,0.12,-0.56335,0.0003,15.80597]
[1778581352174,33.01,80777.62,0.12,-0.56335,0.0003,15.80597]
[1778581353311,33.01,80777.62,0.12,-0.56335,0.0003,15.80597]
[1778581353401,33.01,80778.28,0.12,-0.56316,0.0003,15.80735]
[1778581359044,33.0,80777.88,0.12,-0.56328,0.0003,15.80648]
[1778581362041,33.0,80777.16,0.12,-0.5635,0.0003,15.80495]
[1778581362615,33.0,80777.16,0.12,-0.5635,0.0003,15.80495]
[1778581362716,33.0,80777.2,0.12,-0.56349,0.0003,15.80503]
[1778581363168,33.0,80777.2,0.12,-0.56349,0.0003,15.80503]
[1778581363709,33.0,80780.25,0.12,-0.56258,0.0003,15.8114]
[1778581363805,33.0,80780.25,0.12,-0.56258,0.0003,15.8114]
[1778581364719,33.0,80780.04,0.12,-0.56264,0.0003,15.81095]
[1778581366929,33.0,80779.3,0.12,-0.56286,0.0003,15.80941]
[1778581367386,33.0,80779.3,0.12,-0.56286,0.0003,15.80941]
[1778581367515,33.0,80774.92,0.12,-0.56417,0.0003,15.80018]
[1778581368028,33.0,80774.92,0.12,-0.56417,0.0003,15.80018]
[1778581368462,33.0,80774.92,0.12,-0.56417,0.0003,15.80018]
[1778581368562,33.0,80774.92,0.12,-0.56417,0.0003,15.80018]
[1778581368563,33.0,80770.24,0.12,-0.56556,0.0003,15.79015]
[1778581368775,33.0,80770.24,0.12,-0.56556,0.0003,15.79015]
[1778581369335,33.0,80770.24,0.12,-0.56556,0.0003,15.79015]
[1778581369470,33.0,80761.93,0.12,-0.56803,0.0003,15.77186]
[1778581370257,33.0,80761.93,0.12,-0.56803,0.0003,15.77186]
[1778581370622,33.0,80761.93,0.12,-0.56803,0.0003,15.77186]
[1778581370723,33.0,80758.19,0.12,-0.56913,0.0003,15.76346]
[1778581371432,33.0,80758.19,0.12,-0.56913,0.0003,15.76346]
[1778581371500,33.0,80757.65,0.12,-0.56929,0.0003,15.76226]
[1778581373064,33.01,80757.65,0.12,-0.56929,0.0003,15.76228]
[1778581373165,33.01,80745.16,0.12,-0.57299,0.0003,15.73323]
[1778581373763,33.01,80745.16,0.12,-0.57299,0.0003,15.73323]
[1778581374592,33.01,80745.13,0.12,-0.573,0.0003,15.73318]
[1778581374835,33.01,80745.13,0.12,-0.573,0.0003,15.73318]
[1778581375156,33.01,80745.13,0.12,-0.57299,0.0003,15.7332]
[1778581376164,33.01,80742.17,0.12,-0.57387,0.0003,15.72613]
[1778581376768,33.01,80742.17,0.12,-0.57387,0.0003,15.72613]
[1778581377646,33.01,80739.17,0.12,-0.57475,0.0003,15.71889]
[1778581379927,33.01,80739.7,0.12,-0.57459,0.0003,15.72023]
[1778581380191,33.01,80739.42,0.12,-0.57467,0.0003,15.71957]
[1778581381047,33.01,80739.42,0.12,-0.57467,0.0003,15.71957]
[1778581381193,33.01,80739.42,0.12,-0.57467,0.0003,15.71957]
[1778581381294,33.02,80740.66,0.12,-0.5743,0.0003,15.7226]
[1778581382647,33.02,80740.66,0.12,-0.5743,0.0003,15.7226]
[1778581382748,33.02,80740.56,0.12,-0.57432,0.0003,15.72241]
[1778581383165,33.02,80740.56,0.12,-0.57432,0.0003,15.72241]
[1778581383213,33.02,80740.56,0.12,-0.57432,0.0003,15.72241]
[1778581387716,33.02,80744.03,0.12,-0.57328,0.0003,15.73084]
[1778581390696,33.03,80739.92,0.12,-0.57449,0.0003,15.72102]
[1778581391812,33.03,80739.92,0.12,-0.57449,0.0003,15.72104]
[1778581392278,33.03,80734.71,0.12,-0.57602,0.0003,15.70833]
[1778581395129,33.03,80734.08,0.12,-0.5762,0.0003,15.70683]
[1778581395299,33.03,80733.29,0.12,-0.57643,0.0003,15.7049]
[1778581397321,33.04,80730.32,0.12,-0.5773,0.0003,15.69756]
[1778581402379,33.05,80731.68,0.12,-0.57688,0.0003,15.70113]
[1778581404928,33.05,80732.08,0.12,-0.57675,0.0003,15.70219]
[1778581405370,33.05,80732.66,0.12,-0.57658,0.0003,15.70366]
[1778581406185,33.05,80732.66,0.12,-0.57658,0.0003,15.70366]
[1778581406524,33.05,80732.8,0.12,-0.57653,0.0003,15.70404]
[1778581408106,33.06,80732.8,0.12,-0.57653,0.0003,15.70408]
[1778581408144,33.06,80732.8,0.12,-0.57653,0.0003,15.70408]
[1778581408620,33.06,80732.8,0.12,-0.57653,0.0003,15.70408]
[1778581408675,33.06,80732.8,0.12,-0.57653,0.0003,15.70408]
[1778581408724,33.06,80732.8,0.12,-0.57653,0.0003,15.70408]
[1778581408776,33.06,80725.95,0.12,-0.57855,0.0003,15.68691]
[1778581409714,33.06,80725.95,0.12,-0.57855,0.0003,15.68691]
[1778581409733,33.06,80719.42,0.12,-0.58047,0.00029,15.67018]
[1778581410196,33.06,80719.42,0.12,-0.58047,0.00029,15.67018]
[1778581410682,33.06,80719.48,0.12,-0.58044,0.00029,15.67038]
[1778581414906,33.07,80718.56,0.12,-0.58073,0.00029,15.66186]
[1778581415527,33.07,80719.04,0.12,-0.58058,0.00029,15.66315]
[1778581421640,33.08,80719.52,0.12,-0.58041,0.00029,15.6646]
[1778581424276,33.09,80719.96,0.12,-0.58027,0.00029,15.66586]
[1778581424377,33.09,80720.14,0.12,-0.58021,0.00029,15.66637]
[1778581429538,33.1,80721.4,0.12,-0.57982,0.00029,15.66981]
[1778581433115,33.1,80719.77,0.12,-0.58028,0.00029,15.66572]
[1778581433803,33.1,80719.77,0.12,-0.58028,0.00029,15.66572]
[1778581433647,33.1,80713.58,0.12,-0.5821,0.00029,15.64959]
[1778581434372,33.1,80713.58,0.12,-0.5821,0.00029,15.64959]
[1778581434573,33.11,80713.82,0.12,-0.58202,0.00029,15.65026]
[1778581435580,33.11,80710.19,0.12,-0.58309,0.00029,15.64068]
[1778581437153,33.11,80710.64,0.12,-0.58295,0.00029,15.64192]
[1778581437595,33.11,80710.64,0.12,-0.58295,0.00029,15.64196]
[1778581438601,33.11,80717.58,0.12,-0.5809,0.00029,15.66027]
[1778581439608,33.12,80720.39,0.12,-0.58007,0.00029,15.66758]
[1778581440060,33.12,80720.39,0.12,-0.58007,0.00029,15.66758]
[1778581440645,33.12,80720.39,0.12,-0.58007,0.00029,15.66758]
[1778581444539,33.12,80720.42,0.12,-0.58005,0.00029,15.66776]
[1778581444643,33.12,80720.53,0.12,-0.58001,0.00029,15.66807]
[1778581449678,33.13,80722.12,0.12,-0.57953,0.00029,15.67228]
[1778581451949,33.13,80722.56,0.12,-0.57939,0.00029,15.67345]
[1778581452592,33.13,80722.56,0.12,-0.57939,0.00029,15.67345]
[1778581456375,33.13,80722.57,0.12,-0.57938,0.00029,15.67356]
[1778581456736,33.13,80730.04,0.12,-0.57718,0.00029,15.69245]
[1778581458749,33.14,80733.83,0.12,-0.57605,0.00029,15.70188]
[1778581463776,33.14,80733.98,0.12,-0.576,0.00029,15.70234]
[1778581468811,33.15,80733.69,0.12,-0.57607,0.00029,15.70172]
[1778581473846,33.16,80730.42,0.12,-0.57704,0.00029,15.68749]
[1778581476117,33.16,80730.3,0.12,-0.57707,0.00029,15.68726]
[1778581476182,33.16,80730.3,0.12,-0.57707,0.00029,15.68726]
[1778581476867,33.16,80729.44,0.12,-0.57732,0.00029,15.68515]
[1778581477243,33.16,80725.41,0.12,-0.57851,0.00029,15.67502]
[1778581482909,33.17,80727.72,0.12,-0.5778,0.00029,15.68104]
[1778581483900,33.17,80727.72,0.12,-0.5778,0.00029,15.68104]
[1778581484001,33.17,80728.04,0.12,-0.5777,0.00029,15.68187]
[1778581485204,33.17,80728.04,0.12,-0.5777,0.00029,15.68187]
[1778581485305,33.17,80727.9,0.12,-0.57774,0.00029,15.68155]
[1778581485974,33.17,80727.9,0.12,-0.57774,0.00029,15.68155]
[1778581486859,33.18,80728.11,0.12,-0.57767,0.00029,15.68214]
[1778581487311,33.18,80728.11,0.12,-0.57767,0.00029,15.68214]
[1778581488421,33.18,80728.88,0.12,-0.57744,0.00029,15.68409]
[1778581489782,33.18,80728.88,0.12,-0.57744,0.00029,15.68409]
[1778581489788,33.18,80728.88,0.12,-0.57744,0.00029,15.68409]
[1778581489868,33.18,80728.88,0.12,-0.57744,0.00029,15.68409]
[1778581489815,33.18,80728.81,0.12,-0.57746,0.00029,15.68395]
[1778581490026,33.18,80728.81,0.12,-0.57746,0.00029,15.68395]
[1778581490222,33.18,80728.81,0.12,-0.57746,0.00029,15.68395]
[1778581490462,33.18,80728.81,0.12,-0.57746,0.00029,15.68395]
[1778581490547,33.18,80733.86,0.12,-0.57597,0.00029,15.69649]
[1778581491189,33.18,80733.86,0.12,-0.57597,0.00029,15.69649]
[1778581491777,33.18,80733.86,0.12,-0.57597,0.00029,15.69649]
[1778581491865,33.18,80739.73,0.12,-0.57423,0.00029,15.71079]
[1778581492956,33.18,80739.73,0.12,-0.57423,0.00029,15.71079]
[1778581493591,33.18,80739.73,0.12,-0.57423,0.00029,15.71079]
[1778581500194,33.19,80739.0,0.12,-0.57442,0.00029,15.70923]
[1778581500248,33.19,80739.0,0.12,-0.57442,0.00029,15.70923]
[1778581500294,33.19,80739.0,0.12,-0.57442,0.00029,15.70923]
[1778581500571,33.2,80739.51,0.12,-0.57427,0.00029,15.71049]
[1778581501092,33.2,80743.39,0.12,-0.57312,0.00029,15.71978]
[1778581502045,33.2,80743.39,0.12,-0.57312,0.00029,15.71978]
[1778581502668,33.2,80746.11,0.12,-0.57232,0.00029,15.72623]
[1778581503702,33.2,80746.11,0.12,-0.57232,0.00029,15.72623]
[1778581503795,33.2,80746.11,0.12,-0.57232,0.00029,15.72623]
[1778581503890,33.2,80746.11,0.12,-0.57232,0.00029,15.72623]
[1778581503916,33.2,80746.11,0.12,-0.57232,0.00029,15.72623]
[1778581503806,33.2,80745.93,0.12,-0.57237,0.00029,15.72583]
[1778581504117,33.2,80745.93,0.12,-0.57237,0.00029,15.72583]
[1778581504791,33.2,80745.93,0.12,-0.57237,0.00029,15.72583]
[1778581504859,33.2,80725.57,0.12,-0.57836,0.00029,15.67623]
[1778581505789,33.2,80694.08,0.12,-0.5876,0.00029,15.59258]
[1778581506047,33.2,80694.08,0.12,-0.5876,0.00029,15.59258]
[1778581506857,33.2,80694.08,0.12,-0.5876,0.00029,15.59258]
[1778581506701,33.2,80692.62,0.12,-0.58801,0.00029,15.58858]
[1778581507520,33.2,80692.62,0.12,-0.58801,0.00029,15.58858]
[1778581507550,33.21,80692.52,0.12,-0.58804,0.00029,15.58836]
[1778581508046,33.21,80692.52,0.12,-0.58804,0.00029,15.58836]
[1778581508566,33.21,80691.12,0.12,-0.58845,0.00029,15.58443]
[1778581513313,33.21,80689.53,0.12,-0.58891,0.00029,15.57995]
[1778581513414,33.21,80688.73,0.12,-0.58915,0.00029,15.57768]
[1778581513928,33.21,80688.73,0.12,-0.58915,0.00029,15.57768]
[1778581514139,33.21,80688.59,0.12,-0.58918,0.00029,15.57735]
[1778581516458,33.21,80688.45,0.12,-0.58921,0.00029,15.57703]
[1778581516525,33.21,80687.7,0.12,-0.58943,0.00029,15.5749]
[1778581518835,33.21,80687.7,0.12,-0.58943,0.00029,15.5749]
[1778581519513,33.22,80689.84,0.12,-0.58879,0.00029,15.58109]
[1778581520813,33.22,80688.32,0.12,-0.58923,0.00029,15.57685]
[1778581520887,33.22,80687.74,0.12,-0.58939,0.00029,15.57525]
[1778581523056,33.22,80687.23,0.12,-0.58954,0.00029,15.5738]
[1778581523157,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524032,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524379,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524427,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524539,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524710,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524718,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524751,33.22,80687.34,0.12,-0.58951,0.00029,15.57411]
[1778581524849,33.22,80675.62,0.12,-0.59293,0.00029,15.54026]
[1778581524995,33.22,80675.62,0.12,-0.59293,0.00029,15.54026]
[1778581525756,33.22,80675.62,0.12,-0.59293,0.00029,15.54026]
[1778581525856,33.22,80660.68,0.12,-0.59728,0.00029,15.49542]
[1778581526900,33.22,80656.3,0.12,-0.59856,0.00029,15.48192]
[1778581527960,33.22,80655.78,0.12,-0.59871,0.00029,15.48032]
[1778581528628,33.22,80655.78,0.12,-0.59871,0.00029,15.48032]
[1778581528706,33.22,80654.47,0.12,-0.59909,0.00029,15.47626]
[1778581529199,33.22,80654.47,0.12,-0.59909,0.00029,15.47626]
[1778581529856,33.22,80654.47,0.12,-0.59909,0.00029,15.47626]
[1778581529246,33.22,80654.47,0.12,-0.59909,0.00029,15.47626]
[1778581530172,33.22,80654.47,0.12,-0.59909,0.00029,15.47626]
[1778581530502,33.22,80654.47,0.12,-0.59909,0.00029,15.47626]
[1778581530536,33.22,80658.81,0.12,-0.59782,0.00029,15.48974]
[1778581531960,33.22,80658.81,0.12,-0.59786,0.00029,15.48337]
[1778581532388,33.22,80658.81,0.12,-0.59786,0.00029,15.48337]
[1778581532478,33.22,80663.77,0.12,-0.59642,0.00029,15.49857]
[1778581533077,33.22,80663.77,0.12,-0.59642,0.00029,15.49857]
[1778581533276,33.23,80663.77,0.12,-0.59641,0.00029,15.4986]
[1778581534155,33.23,80663.77,0.12,-0.59641,0.00029,15.4986]
[1778581534283,33.23,80665.48,0.12,-0.59591,0.00029,15.5038]
[1778581535750,33.23,80665.48,0.12,-0.59591,0.00029,15.5038]
[1778581535849,33.23,80665.14,0.12,-0.59601,0.00029,15.50282]
[1778581536951,33.23,80663.46,0.12,-0.5965,0.00029,15.49772]
[1778581537304,33.23,80663.46,0.12,-0.59649,0.00029,15.49774]
[1778581538185,33.23,80663.46,0.12,-0.59649,0.00029,15.49774]
[1778581538200,33.23,80663.46,0.12,-0.59649,0.00029,15.49774]
[1778581538262,33.23,80663.46,0.12,-0.59649,0.00029,15.49774]
[1778581538776,33.23,80658.65,0.12,-0.59789,0.00029,15.48308]
[1778581539675,33.23,80658.65,0.12,-0.59789,0.00029,15.48308]
[1778581539681,33.23,80656.16,0.12,-0.59861,0.00029,15.4754]
[1778581540324,33.23,80656.16,0.12,-0.59861,0.00029,15.4754]
[1778581540387,33.23,80655.79,0.12,-0.59872,0.00029,15.47425]
[1778581543444,33.23,80656.28,0.12,-0.59858,0.00029,15.47577]
[1778581543448,33.23,80656.28,0.12,-0.59858,0.00029,15.47577]
[1778581543449,33.23,80658.46,0.12,-0.59794,0.00029,15.48251]
[1778581545360,33.23,80662.03,0.12,-0.5969,0.00029,15.49346]
[1778581549973,33.23,80662.08,0.12,-0.59688,0.00029,15.49365]
[1778581550562,33.23,80662.08,0.12,-0.59688,0.00029,15.49365]
[1778581551908,33.23,80662.45,0.12,-0.59677,0.00029,15.4948]
[1778581552409,33.23,80662.13,0.12,-0.59687,0.00029,15.49383]
[1778581553587,33.23,80662.13,0.12,-0.59687,0.00029,15.49383]
[1778581553688,33.23,80663.8,0.12,-0.59638,0.00029,15.49893]
[1778581556028,33.23,80663.96,0.12,-0.59633,0.00029,15.49942]
[1778581556437,33.23,80665.04,0.12,-0.59602,0.00029,15.5027]
[1778581557206,33.23,80665.04,0.12,-0.59602,0.00029,15.5027]
[1778581557444,33.23,80664.88,0.12,-0.59606,0.00029,15.50222]
[1778581562529,33.24,80655.92,0.12,-0.59866,0.00029,15.47482]
[1778581564903,33.24,80656.92,0.12,-0.59837,0.00029,15.47792]
[1778581565702,33.24,80657.63,0.12,-0.59817,0.00029,15.48014]
[1778581565794,33.24,80658.11,0.12,-0.59802,0.00029,15.48163]
[1778581571542,33.24,80658.31,0.12,-0.59796,0.00029,15.48231]
[1778581574343,33.24,80658.32,0.12,-0.59795,0.00029,15.48236]
[1778581574563,33.24,80658.78,0.12,-0.59782,0.00029,15.48379]
[1778581575832,33.24,80658.78,0.12,-0.59782,0.00029,15.48379]
[1778581575933,33.24,80656.26,0.12,-0.59855,0.00029,15.47603]
[1778581577863,33.24,80656.43,0.12,-0.5985,0.00029,15.47657]
[1778581577911,33.24,80667.49,0.12,-0.59528,0.00029,15.51031]
[1778581578490,33.24,80667.49,0.12,-0.59528,0.00029,15.51031]
[1778581578743,33.24,80667.05,0.12,-0.59541,0.00029,15.509]
[1778581579028,33.24,80667.05,0.12,-0.59541,0.00029,15.509]
[1778581579645,33.24,80667.05,0.12,-0.59541,0.00029,15.509]
[1778581579701,33.24,80666.39,0.12,-0.5956,0.00029,15.50703]
[1778581580911,33.24,80666.39,0.12,-0.5956,0.00029,15.50703]
[1778581580959,33.24,80666.54,0.12,-0.59555,0.00029,15.50749]
[1778581584792,33.24,80665.45,0.12,-0.59587,0.00029,15.50425]
[1778581584892,33.25,80666.36,0.12,-0.5956,0.00029,15.50701]
[1778581585568,33.25,80666.36,0.12,-0.5956,0.00029,15.50701]
[1778581585640,33.25,80666.23,0.12,-0.59564,0.00029,15.50663]
[1778581590855,33.25,80665.82,0.12,-0.59575,0.00029,15.50544]
[1778581590956,33.25,80665.62,0.12,-0.59581,0.00029,15.50485]
[1778581591141,33.25,80665.62,0.12,-0.59581,0.00029,15.50485]
[1778581591682,33.25,80665.62,0.12,-0.59584,0.00029,15.49849]
[1778581592877,33.25,80665.62,0.12,-0.59584,0.00029,15.49849]
[1778581592900,33.25,80667.45,0.12,-0.59531,0.00029,15.50401]
[1778581593564,33.25,80667.45,0.12,-0.59531,0.00029,15.50401]
[1778581593697,33.25,80667.29,0.12,-0.59536,0.00029,15.50354]
[1778581597702,33.25,80666.5,0.12,-0.59558,0.00029,15.50119]
[1778581597733,33.25,80665.95,0.12,-0.59574,0.00029,15.49954]
[1778581602758,33.25,80666.04,0.12,-0.59571,0.00029,15.49985]
[1778581604203,33.25,80665.52,0.12,-0.59586,0.00029,15.49829]
[1778581604963,33.25,80665.52,0.12,-0.59586,0.00029,15.49829]
[1778581604773,33.25,80664.87,0.12,-0.59605,0.00029,15.49633]
[1778581605780,33.25,80664.99,0.12,-0.59602,0.00029,15.4967]
[1778581609545,33.25,80664.0,0.12,-0.5963,0.00029,15.49373]
[1778581609808,33.25,80659.88,0.12,-0.5975,0.00029,15.48117]
[1778581610923,33.25,80659.88,0.12,-0.5975,0.00029,15.48117]
[1778581610940,33.25,80660.14,0.12,-0.59742,0.00029,15.48197]
[1778581613679,33.25,80659.74,0.12,-0.59754,0.00029,15.48075]
[1778581613838,33.25,80658.65,0.12,-0.59786,0.00029,15.47741]
[1778581617847,33.25,80659.79,0.12,-0.59752,0.00029,15.48091]
[1778581617949,33.25,80660.36,0.12,-0.59736,0.00029,15.4827]
[1778581622675,33.26,80662.13,0.12,-0.59682,0.00029,15.48827]
[1778581622899,33.26,80665.67,0.12,-0.59579,0.00029,15.49904]
[1778581623168,33.26,80665.67,0.12,-0.59579,0.00029,15.49904]
[1778581623907,33.28,80667.76,0.12,-0.59514,0.00029,15.50572]
[1778581624414,33.28,80667.76,0.12,-0.59514,0.00029,15.50572]
[1778581624913,33.29,80669.92,0.12,-0.59447,0.00029,15.51253]
[1778581629150,33.31,80670.8,0.12,-0.59414,0.00029,15.5159]
[1778581629948,33.32,80671.4,0.12,-0.59396,0.00029,15.51771]
[1778581632969,33.33,80674.45,0.12,-0.59302,0.00029,15.52718]
[1778581633085,33.33,80674.45,0.12,-0.59302,0.00029,15.52718]
[1778581633161,33.33,80674.45,0.12,-0.59302,0.00029,15.52718]
[1778581633165,33.33,80674.45,0.12,-0.59302,0.00029,15.52718]
[1778581633975,33.35,80675.7,0.12,-0.59262,0.00029,15.53123]
[1778581635757,33.36,80677.66,0.12,-0.59201,0.00029,15.53728]
[1778581635990,33.37,80678.85,0.12,-0.59163,0.00029,15.54105]
[1778581636283,33.37,80678.85,0.12,-0.59163,0.00029,15.54105]
[1778581636655,33.37,80678.85,0.12,-0.59163,0.00029,15.54105]
[1778581639210,33.38,80678.89,0.12,-0.59161,0.00029,15.54127]
[1778581640018,33.38,80678.81,0.12,-0.59162,0.00029,15.54108]
[1778581643003,33.38,80678.15,0.12,-0.59181,0.00029,15.53927]
[1778581643036,33.38,80678.31,0.12,-0.59175,0.00029,15.53977]
[1778581646182,33.39,80679.69,0.12,-0.59134,0.00029,15.54385]
[1778581646403,33.39,80680.81,0.12,-0.59101,0.00029,15.54711]
[1778581648144,33.39,80680.77,0.12,-0.59102,0.00029,15.54704]
[1778581648839,33.39,80680.77,0.12,-0.59102,0.00029,15.54704]
[1778581648844,33.39,80681.22,0.12,-0.59088,0.00029,15.54841]
[1778581652825,33.39,80681.38,0.12,-0.59083,0.00029,15.54887]
[1778581654308,33.4,80681.25,0.12,-0.59089,0.00029,15.54231]
[1778581654959,33.4,80681.25,0.12,-0.59089,0.00029,15.54231]
[1778581654323,33.4,80681.86,0.12,-0.59071,0.00029,15.54409]
[1778581655123,33.4,80681.84,0.12,-0.59071,0.00029,15.54406]
[1778581658851,33.4,80683.2,0.12,-0.59031,0.00029,15.54801]
[1778581658952,33.41,80677.97,0.12,-0.59182,0.00029,15.53305]
[1778581659527,33.41,80677.97,0.12,-0.59182,0.00029,15.53305]
[1778581659620,33.41,80677.61,0.12,-0.59193,0.00029,15.53204]
[1778581664186,33.41,80674.81,0.12,-0.59272,0.00029,15.52404]
[1778581669763,33.42,80673.55,0.12,-0.59307,0.00029,15.5205]
[1778581669853,33.42,80672.83,0.12,-0.59328,0.00029,15.51845]
[1778581673031,33.42,80674.23,0.12,-0.59287,0.00029,15.52256]
[1778581673032,33.42,80675.07,0.12,-0.59262,0.00029,15.52505]
[1778581678287,33.43,80674.71,0.12,-0.59271,0.00029,15.52415]
[1778581680966,33.43,80675.68,0.12,-0.59242,0.00029,15.52703]
[1778581681053,33.43,80675.68,0.12,-0.59242,0.00029,15.52703]
[1778581681046,33.43,80675.9,0.12,-0.59236,0.00029,15.5277]
[1778581681597,33.43,80675.9,0.12,-0.59236,0.00029,15.5277]
[1778581681620,33.43,80677.41,0.12,-0.59192,0.00029,15.53208]
[1778581683075,33.43,80677.41,0.12,-0.59192,0.00029,15.53208]
[1778581683665,33.43,80685.0,0.12,-0.5897,0.00029,15.55391]
[1778581685066,33.43,80685.0,0.12,-0.5897,0.00029,15.55391]
[1778581690454,33.44,80685.23,0.12,-0.58961,0.00029,15.55473]
[1778581691807,33.44,80686.89,0.12,-0.58913,0.00029,15.55941]
[1778581691916,33.44,80686.89,0.12,-0.58913,0.00029,15.55941]
[1778581691964,33.44,80687.47,0.12,-0.58896,0.00029,15.56109]
[1778581693749,33.44,80687.47,0.12,-0.58896,0.00029,15.56109]
[1778581693850,33.45,80688.11,0.12,-0.58876,0.00029,15.56296]
[1778581694240,33.45,80688.11,0.12,-0.58876,0.00029,15.56296]
[1778581695126,33.45,80688.11,0.12,-0.58876,0.00029,15.56296]
[1778581695405,33.45,80687.99,0.12,-0.58879,0.00029,15.56266]
[1778581698534,33.45,80687.93,0.12,-0.5888,0.00029,15.56256]
[1778581698635,33.45,80688.14,0.12,-0.58874,0.00029,15.56321]
[1778581699193,33.45,80688.14,0.12,-0.58874,0.00029,15.56321]
[1778581699902,33.45,80687.96,0.12,-0.58878,0.00029,15.56274]
[1778581700453,33.45,80687.96,0.12,-0.58878,0.00029,15.56274]
[1778581700912,33.45,80687.91,0.12,-0.5888,0.00029,15.56263]
[1778581705062,33.46,80687.63,0.12,-0.58887,0.00029,15.5619]
[1778581705572,33.46,80687.64,0.12,-0.58886,0.00029,15.56196]
[1778581705625,33.46,80688.56,0.12,-0.58859,0.00029,15.56457]
[1778581706203,33.46,80688.56,0.12,-0.58859,0.00029,15.56457]
[1778581706481,33.46,80688.56,0.12,-0.58859,0.00029,15.5646]
[1778581709696,33.47,80691.65,0.12,-0.58768,0.00029,15.57331]
[1778581715544,33.47,80693.05,0.12,-0.58729,0.00029,15.57098]
[1778581720580,33.48,80694.21,0.12,-0.58694,0.00029,15.57431]
[1778581722326,33.48,80694.21,0.12,-0.58694,0.00029,15.57431]
[1778581722596,33.48,80694.98,0.12,-0.58671,0.00029,15.57648]
[1778581723852,33.48,80694.98,0.12,-0.58671,0.00029,15.57648]
[1778581723902,33.48,80696.92,0.12,-0.58614,0.00029,15.58184]
[1778581724478,33.48,80696.92,0.12,-0.58614,0.00029,15.58184]
[1778581724606,33.48,80697.05,0.12,-0.5861,0.00029,15.5822]
[1778581728637,33.49,80694.35,0.12,-0.58687,0.00029,15.57492]
[1778581729818,33.49,80694.35,0.12,-0.58687,0.00029,15.57492]
[1778581735690,33.49,80692.54,0.12,-0.58738,0.00029,15.57011]
[1778581738179,33.5,80692.01,0.12,-0.58752,0.00029,15.56872]
[1778581738711,33.5,80692.01,0.12,-0.58752,0.00029,15.56874]
[1778581741262,33.5,80690.17,0.12,-0.58805,0.00029,15.56369]
[1778581741935,33.5,80689.84,0.12,-0.58814,0.00029,15.5628]
[1778581747774,33.51,80688.93,0.12,-0.58839,0.00029,15.56041]
[1778581752979,33.51,80688.7,0.12,-0.58845,0.00029,15.55982]
[1778581755565,33.51,80686.51,0.12,-0.58907,0.00029,15.55383]
[1778581756072,33.51,80685.35,0.12,-0.58941,0.00029,15.5506]
[1778581760520,33.52,80684.75,0.12,-0.58957,0.00029,15.54899]
[1778581760882,33.52,80683.1,0.12,-0.59004,0.00029,15.54439]
[1778581765917,33.53,80682.85,0.12,-0.5901,0.00029,15.54384]
[1778581768217,33.53,80683.54,0.12,-0.58989,0.00029,15.54586]
[1778581768938,33.53,80684.31,0.12,-0.58967,0.00029,15.54806]
[1778581773143,33.53,80684.63,0.12,-0.5896,0.00029,15.54269]
[1778581773806,33.53,80684.65,0.12,-0.58959,0.00029,15.54278]
[1778581776223,33.54,80687.4,0.12,-0.58878,0.00029,15.55058]
[1778581776994,33.54,80685.86,0.12,-0.58923,0.00029,15.54629]
[1778581777811,33.54,80685.86,0.12,-0.58923,0.00029,15.54629]
[1778581777912,33.54,80685.72,0.12,-0.58927,0.00029,15.54592]
[1778581783036,33.54,80684.98,0.12,-0.58947,0.00029,15.54397]
[1778581784099,33.54,80684.98,0.12,-0.58947,0.00029,15.54397]
[1778581785052,33.55,80684.25,0.12,-0.58967,0.00029,15.54197]
[1778581790085,33.55,80683.25,0.12,-0.58995,0.00029,15.53928]
[1778581790744,33.55,80683.25,0.12,-0.58995,0.00029,15.53928]
[1778581791092,33.55,80683.22,0.12,-0.58995,0.00029,15.53922]
[1778581794074,33.55,80683.02,0.12,-0.59001,0.00029,15.53869]
[1778581794113,33.56,80683.15,0.12,-0.58996,0.00029,15.53911]
[1778581794893,33.56,80683.15,0.12,-0.58996,0.00029,15.53911]
[1778581795120,33.56,80683.12,0.12,-0.58997,0.00029,15.53905]
[1778581795573,33.56,80683.12,0.12,-0.58997,0.00029,15.53905]
[1778581796127,33.56,80683.26,0.12,-0.58993,0.00029,15.53948]
[1778581802169,33.56,80683.77,0.12,-0.58976,0.00029,15.54108]
[1778581802331,33.56,80683.77,0.12,-0.58976,0.00029,15.54108]
[1778581802490,33.56,80683.77,0.12,-0.58976,0.00029,15.54108]
[1778581803176,33.57,80684.52,0.12,-0.58954,0.00029,15.54321]
[1778581803585,33.57,80684.52,0.12,-0.58954,0.00029,15.54321]
[1778581803924,33.57,80684.52,0.12,-0.58954,0.00029,15.54321]
[1778581804195,33.57,80693.58,0.12,-0.58691,0.00029,15.56841]
[1778581804708,33.57,80693.58,0.12,-0.58691,0.00029,15.56841]
[1778581805190,33.57,80694.56,0.12,-0.58662,0.00029,15.57112]
[1778581805471,33.57,80694.56,0.12,-0.58662,0.00029,15.57112]
[1778581805484,33.57,80694.56,0.12,-0.58662,0.00029,15.57112]
[1778581806197,33.57,80694.31,0.12,-0.58669,0.00029,15.57047]
[1778581807205,33.57,80689.46,0.12,-0.5881,0.00029,15.55713]
[1778581812599,33.58,80687.98,0.12,-0.58851,0.00029,15.55315]
[1778581812672,33.58,80686.41,0.12,-0.58896,0.00029,15.54881]
[1778581813608,33.58,80686.41,0.12,-0.58896,0.00029,15.54881]
[1778581813962,33.58,80683.96,0.12,-0.58966,0.00029,15.54201]
[1778581814807,33.58,80683.96,0.12,-0.58966,0.00029,15.54201]
[1778581815075,33.58,80682.76,0.12,-0.59001,0.00029,15.53866]
[1778581815310,33.58,80682.76,0.12,-0.59001,0.00029,15.53866]
[1778581815362,33.58,80681.85,0.12,-0.59027,0.00029,15.53608]
[1778581817986,33.58,80680.87,0.12,-0.59055,0.00029,15.53334]
[1778581818009,33.58,80680.87,0.12,-0.59055,0.00029,15.53334]
[1778581818201,33.58,80680.87,0.12,-0.59055,0.00029,15.53334]
[1778581818089,33.58,80681.94,0.12,-0.59024,0.00029,15.5364]
[1778581818321,33.58,80681.94,0.12,-0.59024,0.00029,15.5364]
[1778581818385,33.58,80681.94,0.12,-0.59024,0.00029,15.5364]
[1778581818655,33.58,80681.94,0.12,-0.59024,0.00029,15.5364]
[1778581818736,33.58,80681.94,0.12,-0.59024,0.00029,15.5364]
[1778581818784,33.58,80681.94,0.12,-0.59024,0.00029,15.5364]
[1778581819050,33.58,80705.81,0.12,-0.58331,0.00029,15.60169]
[1778581819241,33.58,80705.81,0.12,-0.58331,0.00029,15.60169]
[1778581820027,33.58,80705.81,0.12,-0.58331,0.00029,15.60169]
[1778581820107,33.59,80711.31,0.12,-0.58171,0.00029,15.61611]
[1778581823057,33.59,80711.47,0.12,-0.58166,0.00029,15.61656]
[1778581823159,33.59,80711.81,0.12,-0.58156,0.00029,15.61746]
[1778581823762,33.59,80711.81,0.12,-0.58156,0.00029,15.61746]
[1778581823798,33.59,80711.95,0.12,-0.58151,0.00029,15.61784]
[1778581824403,33.59,80711.95,0.12,-0.58151,0.00029,15.61784]
[1778581824429,33.59,80712.84,0.12,-0.58126,0.00029,15.62014]
[1778581825813,33.59,80712.84,0.12,-0.58126,0.00029,15.62014]
[1778581825820,33.59,80713.51,0.12,-0.58106,0.00029,15.6219]
[1778581826338,33.59,80713.51,0.12,-0.58106,0.00029,15.6219]
[1778581826536,33.59,80713.51,0.12,-0.58106,0.00029,15.6219]
[1778581826550,33.59,80713.51,0.12,-0.58106,0.00029,15.6219]
[1778581826664,33.59,80711.8,0.12,-0.58155,0.00029,15.61749]
[1778581827812,33.59,80698.43,0.12,-0.58543,0.00029,15.58218]
[1778581828705,33.59,80698.43,0.12,-0.58543,0.00029,15.58218]
[1778581828730,33.59,80697.97,0.12,-0.58556,0.00029,15.58097]
[1778581829902,33.59,80697.97,0.12,-0.58556,0.00029,15.58097]
[1778581829935,33.59,80697.97,0.12,-0.58556,0.00029,15.58097]
[1778581829958,33.59,80697.97,0.12,-0.58556,0.00029,15.58097]
[1778581830000,33.6,80698.28,0.12,-0.58547,0.00029,15.58186]
[1778581830539,33.6,80698.28,0.12,-0.58547,0.00029,15.58186]
[1778581831168,33.6,80698.28,0.12,-0.58547,0.00029,15.58186]
[1778581830578,33.6,80695.71,0.12,-0.58621,0.00029,15.5749]
[1778581831378,33.6,80695.25,0.12,-0.58638,0.00029,15.56734]
[1778581836412,33.61,80692.61,0.12,-0.58712,0.00029,15.56037]
[1778581841485,33.62,80692.55,0.12,-0.58711,0.00029,15.56045]
[1778581842171,33.62,80692.55,0.12,-0.58711,0.00029,15.56045]
[1778581841552,33.62,80688.01,0.12,-0.58842,0.00029,15.54791]
[1778581842455,33.62,80688.18,0.12,-0.58837,0.00029,15.54844]
[1778581843954,33.62,80688.18,0.12,-0.58837,0.00029,15.54844]
[1778581844202,33.62,80687.79,0.12,-0.58847,0.00029,15.54746]
[1778581845340,33.62,80687.79,0.12,-0.58847,0.00029,15.54746]
[1778581845449,33.62,80687.79,0.12,-0.58847,0.00029,15.54746]
[1778581846095,33.62,80687.79,0.12,-0.58847,0.00029,15.54746]
[1778581846148,33.63,80680.77,0.12,-0.59049,0.00029,15.52787]
[1778581848176,33.63,80676.23,0.12,-0.59179,0.00029,15.51503]
[1778581851813,33.64,80675.93,0.12,-0.59185,0.00029,15.51435]
[1778581851819,33.64,80675.93,0.12,-0.59185,0.00029,15.51435]
[1778581852076,33.64,80675.93,0.12,-0.59185,0.00029,15.51435]
[1778581852139,33.64,80675.57,0.12,-0.59195,0.00029,15.51337]
[1778581854084,33.64,80676.05,0.12,-0.59181,0.00029,15.51475]
[1778581854120,33.65,80677.53,0.12,-0.59137,0.00029,15.51909]
[1778581859345,33.65,80678.81,0.12,-0.59099,0.00029,15.52288]
[1778581859574,33.65,80680.03,0.12,-0.59063,0.00029,15.52644]
[1778581861036,33.66,80674.91,0.12,-0.5921,0.00029,15.51189]
[1778581862614,33.66,80672.13,0.12,-0.5929,0.00029,15.50383]
[1778581863612,33.66,80675.44,0.12,-0.59195,0.00029,15.51337]
[1778581865625,33.66,80678.74,0.12,-0.59098,0.00029,15.5229]
[1778581870925,33.67,80680.99,0.12,-0.59032,0.00029,15.52946]
[1778581875983,33.67,80681.63,0.12,-0.59011,0.00029,15.5315]
[1778581876904,33.68,80680.76,0.12,-0.59035,0.00029,15.52908]
[1778581877054,33.68,80673.06,0.12,-0.59258,0.00029,15.50702]
[1778581882740,33.67,80671.42,0.12,-0.59306,0.00029,15.50219]
[1778581886238,33.67,80665.71,0.12,-0.59471,0.00029,15.4854]
[1778581887823,33.67,80665.71,0.12,-0.59471,0.00029,15.4854]
[1778581887902,33.67,80665.48,0.12,-0.59478,0.00029,15.4847]
[1778581889789,33.67,80670.9,0.12,-0.59321,0.00029,15.50065]
[1778581894825,33.68,80670.14,0.12,-0.59345,0.00029,15.49229]
[1778581896333,33.68,80675.43,0.12,-0.59191,0.00029,15.5077]
[1778581897137,33.69,80687.04,0.12,-0.58855,0.00029,15.54055]
[1778581898855,33.69,80688.05,0.12,-0.58825,0.00029,15.54343]
[1778581899621,33.69,80688.05,0.12,-0.58825,0.00029,15.54343]
[1778581899859,33.69,80688.71,0.12,-0.58806,0.00029,15.54525]
[1778581901024,33.69,80688.71,0.12,-0.58806,0.00029,15.54525]
[1778581901125,33.69,80688.26,0.12,-0.58818,0.00029,15.54409]
[1778581902981,33.69,80688.0,0.12,-0.58825,0.00029,15.54341]
[1778581903082,33.69,80687.7,0.12,-0.58833,0.00029,15.54262]
[1778581907170,33.7,80686.71,0.12,-0.5886,0.00029,15.54004]
[1778581907245,33.7,80683.66,0.12,-0.58947,0.00029,15.53159]
[1778581908956,33.7,80683.66,0.12,-0.58948,0.00029,15.53157]
[1778581908973,33.7,80676.81,0.12,-0.59146,0.00029,15.51217]
[1778581912950,33.7,80673.56,0.12,-0.5924,0.00029,15.50279]
[1778581917985,33.7,80671.79,0.12,-0.59292,0.00029,15.49758]
[1778581921119,33.7,80670.35,0.12,-0.59334,0.00029,15.49335]
[1778581921217,33.69,80669.99,0.12,-0.59345,0.00029,15.49228]
[1778581924985,33.69,80670.3,0.12,-0.59336,0.00029,15.49318]
[1778581925037,33.69,80668.12,0.12,-0.59399,0.00029,15.48679]
[1778581925673,33.69,80668.12,0.12,-0.59399,0.00029,15.48679]
[1778581926041,33.69,80667.85,0.12,-0.59407,0.00029,15.48598]
[1778581928481,33.69,80666.54,0.12,-0.59445,0.00029,15.48209]
[1778581929062,33.69,80666.87,0.12,-0.59436,0.00029,15.48304]
[1778581929954,33.69,80666.87,0.12,-0.59436,0.00029,15.48304]
[1778581930069,33.69,80658.93,0.12,-0.59664,0.00029,15.45944]
[1778581932729,33.69,80657.67,0.12,-0.59701,0.00029,15.45563]
[1778581933092,33.69,80657.23,0.12,-0.59714,0.00029,15.45429]
[1778581933577,33.69,80657.23,0.12,-0.59714,0.00029,15.45429]
[1778581933597,33.69,80657.23,0.12,-0.59714,0.00029,15.45429]
[1778581934096,33.69,80657.41,0.12,-0.59709,0.00029,15.45482]
[1778581936111,33.69,80652.85,0.12,-0.5984,0.00029,15.44095]
[1778581941145,33.69,80652.04,0.12,-0.59864,0.00029,15.43838]
[1778581942776,33.68,80650.32,0.12,-0.59914,0.00029,15.43309]
[1778581943160,33.68,80650.32,0.12,-0.59914,0.00029,15.43308]
[1778581944758,33.68,80651.53,0.12,-0.59879,0.00029,15.43678]
[1778581945174,33.68,80652.63,0.12,-0.59848,0.00029,15.44012]
[1778581949960,33.68,80652.71,0.12,-0.59846,0.00029,15.44031]
[1778581950209,33.68,80653.31,0.12,-0.59829,0.00029,15.44212]
[1778581951191,33.68,80653.31,0.12,-0.59829,0.00029,15.44212]
[1778581951235,33.68,80653.43,0.12,-0.5983,0.00029,15.43608]
[1778581952109,33.68,80653.43,0.12,-0.5983,0.00029,15.43608]
[1778581952223,33.68,80653.41,0.12,-0.59831,0.00029,15.43601]
[1778581952820,33.68,80653.41,0.12,-0.59831,0.00029,15.43601]
[1778581953399,33.68,80653.78,0.12,-0.5982,0.00029,15.43712]
[1778581958605,33.68,80653.73,0.12,-0.59822,0.00029,15.4369]
[1778581959170,33.68,80653.73,0.12,-0.59822,0.00029,15.4369]
[1778581960426,33.68,80653.9,0.12,-0.59818,0.00029,15.43739]
[1778581961286,33.68,80653.98,0.12,-0.59815,0.00029,15.43762]
[1778581961948,33.68,80653.98,0.12,-0.59815,0.00029,15.43762]
[1778581962292,33.67,80653.71,0.12,-0.59823,0.00029,15.43678]
[1778581963968,33.67,80653.78,0.12,-0.59821,0.00029,15.43698]
[1778581964307,33.67,80653.27,0.12,-0.59836,0.00029,15.43542]
[1778581965100,33.67,80653.27,0.12,-0.59836,0.00029,15.43542]
[1778581965315,33.67,80652.63,0.12,-0.59855,0.00029,15.43345]
[1778581966743,33.67,80650.96,0.12,-0.59903,0.00029,15.42832]
[1778581967328,33.67,80650.09,0.12,-0.59928,0.00029,15.42564]
[1778581967543,33.67,80650.09,0.12,-0.59928,0.00029,15.42564]
[1778581967808,33.67,80650.09,0.12,-0.59928,0.00029,15.42564]
[1778581967942,33.67,80650.09,0.12,-0.59928,0.00029,15.42564]
[1778581968336,33.67,80650.45,0.12,-0.59918,0.00029,15.42674]
[1778581973370,33.67,80650.25,0.12,-0.59924,0.00029,15.4261]
[1778581973832,33.67,80650.25,0.12,-0.59924,0.00029,15.4261]
[1778581974377,33.67,80650.33,0.12,-0.59922,0.00029,15.42633]
[1778581979412,33.67,80650.75,0.12,-0.5991,0.00029,15.42759]
[1778581983802,33.67,80649.74,0.12,-0.59939,0.00029,15.42445]
[1778581983829,33.67,80650.32,0.12,-0.59923,0.00029,15.42622]
[1778581988959,33.67,80649.76,0.12,-0.5994,0.00029,15.42441]
[1778581988964,33.67,80649.92,0.12,-0.59935,0.00029,15.42486]
[1778581990930,33.67,80649.9,0.12,-0.59936,0.00029,15.4248]
[1778581991024,33.66,80649.64,0.12,-0.59944,0.00029,15.42396]
[1778581992104,33.66,80649.64,0.12,-0.59944,0.00029,15.42396]
[1778581992193,33.66,80649.55,0.12,-0.59947,0.00029,15.42367]
[1778581993892,33.66,80649.55,0.12,-0.59947,0.00029,15.42367]
[1778581993993,33.66,80649.85,0.12,-0.59938,0.00029,15.42455]
[1778581994493,33.66,80649.85,0.12,-0.59938,0.00029,15.42455]
[1778581994594,33.66,80649.16,0.12,-0.59958,0.00029,15.42242]
[1778581998545,33.66,80646.4,0.12,-0.60038,0.00029,15.4138]
[1778582004586,33.66,80647.28,0.12,-0.60014,0.00029,15.41642]
[1778582009622,33.65,80645.56,0.12,-0.60064,0.00029,15.41098]
[1778582012099,33.65,80641.26,0.12,-0.60193,0.00029,15.39105]
[1778582017678,33.65,80642.42,0.12,-0.6016,0.00029,15.39464]
[1778582018996,33.65,80642.42,0.12,-0.6016,0.00029,15.39464]
[1778582019097,33.65,80642.43,0.12,-0.6016,0.00029,15.39464]
[1778582021577,33.65,80642.52,0.12,-0.60157,0.00029,15.39491]
[1778582022193,33.65,80642.52,0.12,-0.60157,0.00029,15.39491]
[1778582022239,33.65,80642.52,0.12,-0.60157,0.00029,15.39491]
[1778582022275,33.65,80642.52,0.12,-0.60157,0.00029,15.39491]
[1778582022354,33.65,80643.27,0.12,-0.60136,0.00029,15.39723]
[1778582023720,33.65,80646.84,0.12,-0.60033,0.00029,15.4084]
[1778582024727,33.65,80650.18,0.12,-0.59937,0.00029,15.41874]
[1778582029767,33.65,80648.54,0.12,-0.59985,0.00029,15.41365]
[1778582030633,33.65,80648.54,0.12,-0.59985,0.00029,15.41365]
[1778582030731,33.65,80648.54,0.12,-0.59985,0.00029,15.41365]
[1778582030768,33.65,80648.4,0.12,-0.59989,0.00029,15.41322]
[1778582032239,33.65,80643.31,0.12,-0.60136,0.00029,15.3973]
[1778582035295,33.65,80641.22,0.12,-0.60196,0.00029,15.3907]
[1778582035396,33.64,80641.74,0.12,-0.60181,0.00029,15.39231]
[1778582040973,33.64,80641.56,0.12,-0.60187,0.00029,15.3917]
[1778582044780,33.64,80642.01,0.12,-0.60175,0.00029,15.39304]
[1778582044826,33.64,80642.01,0.12,-0.60175,0.00029,15.39304]
[1778582045096,33.64,80637.18,0.12,-0.60314,0.00029,15.37771]
[1778582046522,33.64,80637.18,0.12,-0.60314,0.00029,15.37771]
[1778582047148,33.64,80637.18,0.12,-0.60314,0.00029,15.37771]
[1778582047208,33.64,80630.86,0.12,-0.60495,0.00029,15.35744]
[1778582050719,33.64,80630.3,0.12,-0.60511,0.00029,15.35562]
[1778582051208,33.64,80630.3,0.12,-0.60511,0.00029,15.35562]
[1778582051294,33.64,80633.01,0.12,-0.60433,0.00029,15.36438]
[1778582056324,33.64,80636.83,0.12,-0.60324,0.00029,15.37659]
[1778582061343,33.64,80638.17,0.12,-0.60286,0.00029,15.38083]
[1778582065046,33.64,80639.36,0.12,-0.60252,0.00029,15.38458]
[1778582065114,33.64,80639.87,0.12,-0.60237,0.00029,15.38617]
[1778582066508,33.64,80639.87,0.12,-0.60237,0.00029,15.38617]
[1778582066378,33.64,80632.32,0.12,-0.60454,0.00029,15.36203]
[1778582067204,33.64,80632.32,0.12,-0.60454,0.00029,15.36203]
[1778582067213,33.64,80632.32,0.12,-0.60454,0.00029,15.36203]
[1778582067239,33.64,80632.32,0.12,-0.60454,0.00029,15.36203]
[1778582067493,33.64,80631.42,0.12,-0.6048,0.00029,15.3591]
[1778582067939,33.64,80631.42,0.12,-0.6048,0.00029,15.3591]
[1778582068007,33.64,80631.42,0.12,-0.6048,0.00029,15.3591]
[1778582068317,33.64,80626.65,0.12,-0.60618,0.00029,15.34355]
[1778582068608,33.64,80626.65,0.12,-0.60618,0.00029,15.34355]
[1778582069405,33.63,80625.84,0.12,-0.60641,0.00029,15.34088]
[1778582070025,33.63,80625.84,0.12,-0.60641,0.00029,15.34088]
[1778582070431,33.63,80626.31,0.12,-0.60628,0.00029,15.34241]
[1778582070543,33.63,80626.31,0.12,-0.60628,0.00029,15.34241]
[1778582070564,33.63,80626.31,0.12,-0.60628,0.00029,15.34241]
[1778582070587,33.63,80626.31,0.12,-0.60628,0.00029,15.34241]
[1778582070813,33.63,80626.31,0.12,-0.60628,0.00029,15.34241]
[1778582071052,33.63,80626.31,0.12,-0.60632,0.00029,15.33598]
[1778582072219,33.63,80626.31,0.12,-0.60632,0.00029,15.33598]
[1778582072529,33.63,80626.31,0.12,-0.60632,0.00029,15.33598]
[1778582072520,33.62,80618.72,0.12,-0.60853,0.00029,15.31055]
[1778582072641,33.62,80618.72,0.12,-0.60853,0.00029,15.31055]
[1778582072770,33.62,80618.72,0.12,-0.60853,0.00029,15.31055]
[1778582073292,33.62,80618.72,0.12,-0.60853,0.00029,15.31055]
[1778582073366,33.62,80624.97,0.12,-0.60673,0.00029,15.33125]
[1778582073988,33.62,80624.97,0.12,-0.60673,0.00029,15.33125]
[1778582074089,33.62,80630.41,0.12,-0.60517,0.00029,15.349]
[1778582074658,33.62,80630.41,0.12,-0.60517,0.00029,15.349]
[1778582075493,33.62,80630.63,0.12,-0.60511,0.00029,15.3497]
[1778582078101,33.62,80627.85,0.12,-0.60592,0.00029,15.34058]
[1778582081123,33.62,80624.76,0.12,-0.60681,0.00029,15.33038]
[1778582086157,33.62,80627.48,0.12,-0.60604,0.00029,15.33918]
[1778582089178,33.61,80621.57,0.12,-0.60775,0.00029,15.31962]
[1778582096227,33.61,80617.03,0.12,-0.60906,0.00029,15.30431]
[1778582098241,33.61,80611.81,0.12,-0.61056,0.00029,15.28666]
[1778582103276,33.61,80609.26,0.12,-0.6113,0.00029,15.27791]
[1778582107786,33.6,80610.28,0.12,-0.61101,0.00029,15.28132]
[1778582108313,33.6,80609.75,0.12,-0.61116,0.00029,15.27951]
[1778582109172,33.6,80609.75,0.12,-0.61116,0.00029,15.27951]
[1778582109320,33.6,80609.21,0.12,-0.61132,0.00029,15.27767]
[1778582110324,33.6,80609.21,0.12,-0.61132,0.00029,15.27767]
[1778582110329,33.6,80609.21,0.12,-0.61132,0.00029,15.27767]
[1778582110434,33.6,80609.21,0.12,-0.61132,0.00029,15.27767]
[1778582110513,33.6,80602.75,0.12,-0.61317,0.00029,15.25544]
[1778582112341,33.6,80600.3,0.12,-0.61387,0.00029,15.24692]
[1778582117374,33.6,80600.22,0.12,-0.61389,0.00029,15.24664]
[1778582119251,33.6,80599.22,0.12,-0.61418,0.00029,15.24315]
[1778582119389,33.6,80600.17,0.12,-0.61391,0.00029,15.24647]
[1778582124424,33.6,80597.39,0.12,-0.6147,0.00029,15.23677]
[1778582125015,33.6,80597.39,0.12,-0.6147,0.00029,15.23677]
[1778582125431,33.6,80596.76,0.12,-0.61488,0.00029,15.23457]
[1778582130466,33.61,80599.85,0.12,-0.61399,0.00029,15.24543]
[1778582136071,33.61,80599.42,0.12,-0.61416,0.00029,15.2375]
[1778582136108,33.61,80599.42,0.12,-0.61416,0.00029,15.2375]
[1778582136115,33.61,80599.42,0.12,-0.61416,0.00029,15.2375]
[1778582136540,33.61,80599.42,0.12,-0.61416,0.00029,15.2375]
[1778582136508,33.61,80599.54,0.12,-0.61412,0.00029,15.23795]
[1778582137515,33.61,80607.16,0.12,-0.61194,0.00029,15.26432]
[1778582141089,33.61,80607.64,0.12,-0.6118,0.00029,15.26597]
[1778582141543,33.61,80609.46,0.12,-0.61128,0.00029,15.2722]
[1778582141866,33.61,80609.46,0.12,-0.61128,0.00029,15.2722]
[1778582141924,33.61,80609.46,0.12,-0.61128,0.00029,15.2722]
[1778582142550,33.61,80609.61,0.12,-0.61124,0.00029,15.27273]
[1778582142671,33.61,80609.61,0.12,-0.61124,0.00029,15.27273]
[1778582143146,33.61,80609.61,0.12,-0.61124,0.00029,15.27273]
[1778582143557,33.61,80609.04,0.12,-0.6114,0.00029,15.2708]
[1778582144530,33.61,80609.04,0.12,-0.6114,0.00029,15.2708]
[1778582145573,33.61,80609.23,0.12,-0.61134,0.00029,15.27149]
[1778582146145,33.61,80609.23,0.12,-0.61134,0.00029,15.27149]
[1778582146295,33.61,80609.23,0.12,-0.61134,0.00029,15.27149]
[1778582146380,33.61,80609.23,0.12,-0.61134,0.00029,15.27149]
[1778582146592,33.61,80613.86,0.12,-0.61001,0.00029,15.28724]
[1778582147610,33.61,80613.86,0.12,-0.61001,0.00029,15.28725]
[1778582148593,33.61,80618.05,0.12,-0.60881,0.00029,15.30135]
[1778582151613,33.61,80620.85,0.12,-0.608,0.00029,15.31074]
[1778582153524,33.61,80625.29,0.12,-0.60672,0.00029,15.32545]
[1778582153926,33.61,80625.29,0.12,-0.60672,0.00029,15.32545]
[1778582153937,33.61,80627.32,0.12,-0.60614,0.00029,15.33211]
[1778582158776,33.61,80626.39,0.12,-0.60641,0.00029,15.32903]
[1778582159501,33.61,80626.74,0.12,-0.60631,0.00029,15.33015]
[1778582162681,33.61,80626.81,0.12,-0.60629,0.00029,15.33043]
[1778582163140,33.61,80626.81,0.12,-0.60629,0.00029,15.33043]
[1778582164479,33.62,80625.95,0.12,-0.60652,0.00029,15.32774]
[1778582164580,33.62,80626.03,0.12,-0.60649,0.00029,15.32807]
[1778582165010,33.62,80626.03,0.12,-0.60649,0.00029,15.32807]
[1778582166612,33.62,80626.03,0.12,-0.60649,0.00029,15.32807]
[1778582165711,33.62,80626.2,0.12,-0.60644,0.00029,15.32869]
[1778582166718,33.62,80626.74,0.12,-0.60628,0.00029,15.33052]
[1778582168545,33.62,80626.74,0.12,-0.60628,0.00029,15.33052]
[1778582168594,33.63,80626.67,0.12,-0.60629,0.00029,15.33043]
[1778582169119,33.63,80626.67,0.12,-0.60629,0.00029,15.33043]
[1778582169129,33.63,80626.67,0.12,-0.60629,0.00029,15.33043]
[1778582169133,33.63,80626.67,0.12,-0.60629,0.00029,15.33043]
[1778582169214,33.63,80623.22,0.12,-0.60727,0.00029,15.31914]
[1778582170602,33.63,80623.22,0.12,-0.60727,0.00029,15.31914]
[1778582170206,33.63,80620.31,0.12,-0.60811,0.00029,15.30949]
[1778582171188,33.63,80620.31,0.12,-0.60811,0.00029,15.30949]
[1778582176564,33.63,80621.22,0.12,-0.60785,0.00029,15.3125]
[1778582177916,33.63,80621.86,0.12,-0.60766,0.00029,15.31461]
[1778582178483,33.63,80621.86,0.12,-0.60766,0.00029,15.31461]
[1778582180262,33.63,80619.81,0.12,-0.60825,0.00029,15.3078]
[1778582180303,33.63,80620.34,0.12,-0.6081,0.00029,15.30957]
[1778582185850,33.63,80621.29,0.12,-0.60782,0.00029,15.31275]
[1778582191238,33.63,80622.42,0.12,-0.6075,0.00029,15.31652]
[1778582197104,33.63,80623.86,0.12,-0.60712,0.00029,15.31488]
[1778582197205,33.63,80627.0,0.12,-0.60622,0.00029,15.32521]
[1778582197821,33.63,80627.0,0.12,-0.60622,0.00029,15.32521]
[1778582198307,33.63,80627.85,0.12,-0.60598,0.00029,15.32799]
[1778582199907,33.63,80627.61,0.12,-0.60605,0.00029,15.32719]
[1778582199990,33.63,80632.01,0.12,-0.60478,0.00029,15.3415]
[1778582200961,33.63,80632.01,0.12,-0.60478,0.00029,15.3415]
[1778582201060,33.63,80632.38,0.12,-0.60466,0.00029,15.34285]
[1778582202806,33.64,80634.01,0.12,-0.60419,0.00029,15.34819]
[1778582203357,33.64,80634.01,0.12,-0.60419,0.00029,15.34819]
[1778582203447,33.64,80633.48,0.12,-0.60433,0.00029,15.34656]
[1778582206136,33.64,80635.09,0.12,-0.60386,0.00029,15.35183]
[1778582206153,33.64,80635.09,0.12,-0.60386,0.00029,15.35183]
[1778582206224,33.67,80638.36,0.12,-0.60282,0.00029,15.36327]
[1778582207414,33.67,80638.36,0.12,-0.60282,0.00029,15.36327]
[1778582207515,33.69,80642.3,0.12,-0.60163,0.00029,15.37629]
[1778582208015,33.69,80645.57,0.12,-0.60069,0.00029,15.38652]
[1778582212049,33.7,80648.91,0.12,-0.59969,0.00029,15.39727]
[1778582216055,33.7,80649.28,0.12,-0.59959,0.00029,15.39842]
[1778582216074,33.7,80649.27,0.12,-0.59959,0.00029,15.3984]
[1778582217228,33.7,80649.27,0.12,-0.59959,0.00029,15.3984]
[1778582217275,33.7,80650.27,0.12,-0.5993,0.00029,15.40148]
[1778582219005,33.7,80650.4,0.12,-0.59926,0.00029,15.40188]
[1778582223980,33.7,80653.71,0.12,-0.59831,0.00029,15.41201]
[1778582224151,33.7,80653.71,0.12,-0.59831,0.00029,15.41201]
[1778582224221,33.7,80657.72,0.12,-0.59716,0.00029,15.42417]
[1778582227204,33.7,80661.13,0.12,-0.59617,0.00029,15.43438]
[1778582233133,33.7,80661.88,0.12,-0.59596,0.00029,15.43659]
[1778582238253,33.7,80661.06,0.12,-0.5962,0.00029,15.4341]
[1778582243353,33.7,80659.91,0.12,-0.59654,0.00029,15.43061]
[1778582249292,33.7,80660.56,0.12,-0.59636,0.00029,15.43251]
[1778582255339,33.69,80662.48,0.12,-0.59585,0.00029,15.4318]
[1778582259211,33.69,80662.79,0.12,-0.59576,0.00029,15.4327]
[1778582259366,33.69,80666.29,0.12,-0.59475,0.00029,15.44306]
[1778582260160,33.69,80666.29,0.12,-0.59475,0.00029,15.44306]
[1778582264489,33.69,80666.86,0.12,-0.59458,0.00029,15.44476]
[1778582264503,33.69,80674.48,0.12,-0.59238,0.00029,15.46696]
[1778582265051,33.69,80674.48,0.12,-0.59238,0.00029,15.46696]
[1778582265694,33.69,80674.48,0.12,-0.59238,0.00029,15.46696]
[1778582265727,33.69,80674.85,0.12,-0.59227,0.00029,15.46807]
[1778582271032,33.7,80674.88,0.12,-0.59226,0.00029,15.46819]
[1778582275503,33.69,80674.52,0.12,-0.59237,0.00029,15.46709]
[1778582277027,33.69,80676.43,0.12,-0.59182,0.00029,15.47255]
[1778582277491,33.69,80675.99,0.12,-0.59195,0.00029,15.47127]
[1778582278533,33.69,80675.99,0.12,-0.59195,0.00029,15.47127]
[1778582278539,33.69,80675.99,0.12,-0.59195,0.00029,15.47127]
[1778582278602,33.69,80676.47,0.12,-0.59181,0.00029,15.47262]
[1778582278835,33.69,80676.47,0.12,-0.59181,0.00029,15.47262]
[1778582279256,33.69,80676.47,0.12,-0.59181,0.00029,15.47262]
[1778582279505,33.69,80676.56,0.12,-0.59178,0.00029,15.47292]
[1778582280489,33.69,80676.56,0.12,-0.59178,0.00029,15.47292]
[1778582280652,33.69,80676.56,0.12,-0.59178,0.00029,15.47292]
[1778582280639,33.69,80689.8,0.12,-0.58794,0.00029,15.51022]
[1778582281248,33.69,80689.8,0.12,-0.58794,0.00029,15.51022]
[1778582281519,33.69,80689.8,0.12,-0.58794,0.00029,15.51024]
[1778582282001,33.69,80689.8,0.12,-0.58794,0.00029,15.51024]
[1778582282527,33.7,80692.45,0.12,-0.58717,0.00029,15.51754]
[1778582282842,33.7,80692.45,0.12,-0.58717,0.00029,15.51754]
[1778582283445,33.7,80692.45,0.12,-0.58717,0.00029,15.51754]
[1778582290387,33.7,80696.0,0.12,-0.58613,0.00029,15.52733]
[1778582296625,33.71,80701.01,0.12,-0.58466,0.00029,15.54095]
[1778582301660,33.71,80701.94,0.12,-0.58437,0.00029,15.54356]
[1778582304923,33.72,80701.87,0.12,-0.58438,0.00029,15.54345]
[1778582306134,33.72,80701.87,0.12,-0.58438,0.00029,15.54345]
[1778582312739,33.73,80702.11,0.12,-0.58432,0.00029,15.53793]
[1778582317774,33.73,80702.06,0.12,-0.58432,0.00029,15.53792]
[1778582322810,33.74,80702.97,0.12,-0.58405,0.00029,15.54045]
[1778582323791,33.74,80702.97,0.12,-0.58405,0.00029,15.54045]
[1778582324217,33.74,80702.97,0.12,-0.58405,0.00029,15.54045]
[1778582326247,33.74,80702.66,0.12,-0.58413,0.00029,15.53968]
[1778582326348,33.74,80702.63,0.12,-0.58413,0.00029,15.53965]
[1778582331873,33.75,80703.17,0.12,-0.58396,0.00029,15.54119]
[1778582337629,33.75,80703.43,0.12,-0.58388,0.00029,15.54196]
[1778582337674,33.75,80705.54,0.12,-0.58326,0.00029,15.54757]
[1778582339027,33.75,80708.19,0.12,-0.58249,0.00029,15.55451]
[1778582344439,33.76,80706.73,0.12,-0.58289,0.00029,15.55088]
[1778582349999,33.77,80705.5,0.12,-0.58323,0.00029,15.54779]
[1778582353027,33.77,80701.88,0.12,-0.58427,0.00029,15.53833]
[1778582354185,33.77,80701.88,0.12,-0.58427,0.00029,15.53833]
[1778582354509,33.77,80699.12,0.12,-0.58506,0.00029,15.53107]
[1778582356619,33.77,80699.12,0.12,-0.58506,0.00029,15.53107]
[1778582356720,33.78,80696.41,0.12,-0.58584,0.00029,15.52388]
[1778582358814,33.78,80693.36,0.12,-0.58671,0.00029,15.51573]
[1778582363721,33.79,80691.95,0.12,-0.5871,0.00029,15.51202]
[1778582363821,33.79,80689.72,0.12,-0.58774,0.00029,15.50599]
[1778582365501,33.79,80689.59,0.12,-0.58777,0.00029,15.50568]
[1778582365602,33.79,80689.3,0.12,-0.58785,0.00029,15.50492]
[1778582369002,33.8,80688.95,0.12,-0.58794,0.00029,15.50404]
[1778582369105,33.8,80688.95,0.12,-0.58794,0.00029,15.50404]
[1778582369904,33.8,80688.42,0.12,-0.58809,0.00029,15.50262]
[1778582370143,33.8,80688.17,0.12,-0.58816,0.00029,15.50197]
[1778582371175,33.8,80683.57,0.12,-0.58952,0.00029,15.48286]
[1778582375608,33.81,80683.8,0.12,-0.58943,0.00029,15.48369]
[1778582375672,33.81,80684.49,0.12,-0.58923,0.00029,15.48566]
[1778582377191,33.81,80677.94,0.12,-0.59111,0.00029,15.46728]
[1778582379205,33.82,80675.66,0.12,-0.59176,0.00029,15.4609]
[1778582384720,33.83,80675.65,0.12,-0.59173,0.00029,15.46121]
[1778582386430,33.83,80675.65,0.12,-0.59173,0.00029,15.46121]
[1778582386689,33.83,80675.65,0.12,-0.59173,0.00029,15.46121]
[1778582388020,33.84,80675.64,0.12,-0.59172,0.00029,15.4613]
[1778582388827,33.84,80673.11,0.12,-0.59243,0.00029,15.45418]
[1778582388878,33.84,80673.11,0.12,-0.59243,0.00029,15.45418]
[1778582389414,33.84,80673.11,0.12,-0.59243,0.00029,15.45418]
[1778582389430,33.84,80669.43,0.12,-0.59349,0.00029,15.44353]
[1778582392983,33.84,80668.51,0.12,-0.59376,0.00029,15.44082]
[1778582393405,33.84,80668.42,0.12,-0.59379,0.00029,15.44053]
[1778582398833,33.84,80668.72,0.12,-0.59368,0.00029,15.44162]
[1778582399697,33.84,80668.59,0.12,-0.59372,0.00029,15.44124]
[1778582399719,33.85,80668.8,0.12,-0.59365,0.00029,15.44189]
[1778582401331,33.85,80668.8,0.12,-0.59365,0.00029,15.44189]
[1778582401364,33.85,80665.41,0.12,-0.59463,0.00029,15.43198]
[1778582402200,33.85,80665.41,0.12,-0.59463,0.00029,15.43198]
[1778582402368,33.84,80665.41,0.12,-0.59463,0.00029,15.43196]
[1778582407402,33.84,80663.84,0.12,-0.5951,0.00029,15.42719]
[1778582412324,33.84,80661.9,0.12,-0.59567,0.00029,15.42139]
[1778582412437,33.84,80661.9,0.12,-0.59567,0.00029,15.42134]
[1778582416493,33.83,80661.77,0.12,-0.59571,0.00029,15.4209]
[1778582416563,33.83,80661.61,0.12,-0.59577,0.00029,15.42038]
[1778582416961,33.83,80661.61,0.12,-0.59577,0.00029,15.42038]
[1778582417032,33.83,80661.61,0.12,-0.59577,0.00029,15.42038]
[1778582417472,33.83,80661.61,0.12,-0.59577,0.00029,15.42036]
[1778582418187,33.83,80661.61,0.12,-0.59577,0.00029,15.42036]
[1778582418482,33.83,80666.49,0.12,-0.59437,0.00029,15.43471]
[1778582419006,33.83,80666.49,0.12,-0.59437,0.00029,15.43471]
[1778582419489,33.83,80666.33,0.12,-0.59441,0.00029,15.43422]
[1778582421091,33.83,80666.91,0.12,-0.59425,0.00029,15.43589]
[1778582421151,33.83,80666.91,0.12,-0.59425,0.00029,15.43589]
[1778582421503,33.83,80667.29,0.12,-0.59414,0.00029,15.437]
[1778582422510,33.83,80672.58,0.12,-0.59262,0.00029,15.45232]
[1778582423520,33.83,80675.47,0.12,-0.59178,0.00029,15.46065]
[1778582428614,33.84,80676.69,0.12,-0.59141,0.00029,15.46436]
[1778582434606,33.85,80677.39,0.12,-0.59122,0.00029,15.46019]
[1778582439631,33.85,80678.02,0.12,-0.59101,0.00029,15.46217]
[1778582444667,33.86,80677.76,0.12,-0.59107,0.00029,15.46163]
[1778582449701,33.87,80677.47,0.12,-0.59113,0.00029,15.461]
[1778582455743,33.88,80675.03,0.12,-0.5918,0.00029,15.45432]
[1778582459665,33.88,80675.99,0.12,-0.59151,0.00029,15.45719]
[1778582459771,33.89,80675.98,0.12,-0.59151,0.00029,15.4572]
[1778582460168,33.89,80675.98,0.12,-0.59151,0.00029,15.4572]
[1778582460665,33.89,80675.98,0.12,-0.59151,0.00029,15.4572]
[1778582462130,33.89,80676.21,0.12,-0.59144,0.00029,15.45794]
[1778582462792,33.89,80674.73,0.12,-0.59186,0.00029,15.45377]
[1778582463799,33.89,80670.78,0.12,-0.59299,0.00029,15.44249]
[1778582464733,33.89,80670.78,0.12,-0.59299,0.00029,15.44249]
[1778582464834,33.89,80670.61,0.12,-0.59304,0.00029,15.44198]
[1778582465359,33.89,80670.61,0.12,-0.59304,0.00029,15.44198]
[1778582465813,33.89,80670.89,0.12,-0.59296,0.00029,15.44282]
[1778582469862,33.89,80670.51,0.12,-0.59307,0.00029,15.44167]
[1778582469906,33.89,80671.04,0.12,-0.59292,0.00029,15.44323]
[1778582471043,33.89,80671.04,0.12,-0.59292,0.00029,15.44323]
[1778582471855,33.89,80671.57,0.12,-0.59276,0.00029,15.44483]
[1778582472710,33.89,80671.57,0.12,-0.59276,0.00029,15.44483]
[1778582472863,33.9,80671.68,0.12,-0.59272,0.00029,15.44518]
[1778582473377,33.9,80671.68,0.12,-0.59272,0.00029,15.44518]
[1778582473869,33.89,80671.45,0.12,-0.59279,0.00029,15.44449]
[1778582476638,33.9,80672.38,0.12,-0.59251,0.00029,15.44723]
[1778582476890,33.9,80673.69,0.12,-0.59213,0.00029,15.45101]
[1778582481925,33.9,80676.21,0.12,-0.59139,0.00029,15.45835]
[1778582485518,33.91,80675.96,0.12,-0.59146,0.00029,15.45771]
[1778582485953,33.91,80676.12,0.12,-0.5914,0.00029,15.45822]
[1778582486442,33.91,80679.96,0.12,-0.5903,0.00029,15.46906]
[1778582487166,33.91,80679.96,0.12,-0.5903,0.00029,15.46906]
[1778582487819,33.91,80679.96,0.12,-0.5903,0.00029,15.46906]
[1778582487914,33.91,80682.08,0.12,-0.58968,0.00029,15.47506]
[1778582488263,33.91,80682.08,0.12,-0.58968,0.00029,15.47506]
[1778582488269,33.91,80682.47,0.12,-0.58957,0.00029,15.47615]
[1778582488962,33.91,80682.47,0.12,-0.58957,0.00029,15.47615]
[1778582489519,33.91,80683.0,0.12,-0.58941,0.00029,15.4777]
[1778582491659,33.91,80682.88,0.12,-0.58944,0.00029,15.47736]
[1778582491711,33.92,80681.71,0.12,-0.58981,0.00029,15.46779]
[1778582492957,33.92,80681.71,0.12,-0.58981,0.00029,15.46779]
[1778582493055,33.92,80681.57,0.12,-0.58985,0.00029,15.46743]
[1778582494550,33.92,80681.57,0.12,-0.58985,0.00029,15.46743]
[1778582494648,33.92,80681.54,0.12,-0.58985,0.00029,15.46742]
[1778582495140,33.92,80681.54,0.12,-0.58985,0.00029,15.46742]
[1778582495516,33.92,80681.21,0.12,-0.58994,0.00029,15.46646]
[1778582496974,33.92,80680.66,0.12,-0.59011,0.00029,15.46489]
[1778582497694,33.92,80679.84,0.12,-0.59035,0.00029,15.46256]
[1778582499510,33.92,80679.84,0.12,-0.59035,0.00029,15.46256]
[1778582499561,33.92,80679.34,0.12,-0.5905,0.00029,15.46109]
[1778582502628,33.91,80678.64,0.12,-0.5907,0.00029,15.45909]
[1778582502727,33.91,80677.26,0.12,-0.59111,0.00029,15.45513]
[1778582506224,33.91,80676.08,0.12,-0.59146,0.00029,15.45167]
[1778582506326,33.91,80676.1,0.12,-0.59145,0.00029,15.45173]
[1778582511127,33.9,80672.23,0.12,-0.59259,0.00029,15.44049]
[1778582516163,33.9,80673.29,0.12,-0.59229,0.00029,15.44345]
[1778582517509,33.9,80673.29,0.12,-0.59229,0.00029,15.44345]
[1778582517610,33.9,80674.97,0.12,-0.59181,0.00029,15.44824]
[1778582523277,33.9,80676.05,0.12,-0.5915,0.00029,15.45129]
[1778582523363,33.9,80675.95,0.12,-0.59153,0.00029,15.451]
[1778582528611,33.89,80675.15,0.12,-0.59176,0.00029,15.4487]
[1778582528682,33.89,80672.43,0.12,-0.59255,0.00029,15.44091]
[1778582530261,33.89,80672.43,0.12,-0.59255,0.00029,15.44091]
[1778582530654,33.89,80673.18,0.12,-0.59233,0.00029,15.44306]
[1778582532206,33.89,80673.18,0.12,-0.59233,0.00029,15.44306]
[1778582532305,33.89,80673.07,0.12,-0.59236,0.00029,15.44274]
[1778582537438,33.89,80673.83,0.12,-0.59214,0.00029,15.44491]
[1778582537956,33.89,80673.83,0.12,-0.59214,0.00029,15.44491]
[1778582538680,33.89,80673.87,0.12,-0.59213,0.00029,15.44503]
[1778582540550,33.89,80676.49,0.12,-0.59138,0.00029,15.45249]
[1778582545778,33.89,80676.16,0.12,-0.59147,0.00029,15.45155]
[1778582545869,33.89,80676.55,0.12,-0.59136,0.00029,15.45265]
[1778582546343,33.89,80676.55,0.12,-0.59136,0.00029,15.45265]
[1778582546639,33.89,80676.19,0.12,-0.59147,0.00029,15.45163]
[1778582547597,33.89,80676.19,0.12,-0.59147,0.00029,15.45163]
[1778582547674,33.89,80676.25,0.12,-0.59145,0.00029,15.4518]
[1778582548144,33.89,80676.25,0.12,-0.59145,0.00029,15.4518]
[1778582548389,33.89,80676.25,0.12,-0.59145,0.00029,15.4518]
[1778582549690,33.89,80676.25,0.12,-0.59145,0.00029,15.4518]
[1778582549744,33.89,80676.98,0.12,-0.59124,0.00029,15.45387]
[1778582553538,33.89,80677.09,0.12,-0.59124,0.00029,15.44778]
[1778582553639,33.89,80677.17,0.12,-0.59122,0.00029,15.448]
[1778582554388,33.89,80677.17,0.12,-0.59122,0.00029,15.448]
[1778582554489,33.89,80676.38,0.12,-0.59145,0.00029,15.44576]
[1778582557694,33.89,80677.17,0.12,-0.59122,0.00029,15.448]
[1778582557795,33.89,80675.67,0.12,-0.59165,0.00029,15.44374]
[1778582564500,33.89,80676.67,0.12,-0.59137,0.00029,15.44659]
[1778582567194,33.89,80676.85,0.12,-0.59131,0.00029,15.4471]
[1778582567522,33.89,80676.89,0.12,-0.5913,0.00029,15.44721]
[1778582568541,33.89,80676.89,0.12,-0.5913,0.00029,15.44721]
[1778582568633,33.89,80670.1,0.12,-0.59326,0.00029,15.42777]
[1778582571556,33.89,80669.51,0.12,-0.59343,0.00029,15.42608]
[1778582571604,33.89,80669.51,0.12,-0.59343,0.00029,15.42608]
[1778582571609,33.89,80669.24,0.12,-0.5935,0.00029,15.42531]
[1778582572954,33.89,80669.24,0.12,-0.5935,0.00029,15.42531]
[1778582573031,33.89,80665.1,0.12,-0.5947,0.00029,15.41322]
[1778582573087,33.89,80665.1,0.12,-0.5947,0.00029,15.41322]
[1778582573933,33.89,80665.1,0.12,-0.5947,0.00029,15.41322]
[1778582573971,33.89,80650.96,0.12,-0.59876,0.00029,15.37094]
[1778582574231,33.89,80650.96,0.12,-0.59876,0.00029,15.37094]
[1778582574561,33.89,80650.96,0.12,-0.59876,0.00029,15.37094]
[1778582574572,33.89,80650.96,0.12,-0.59876,0.00029,15.37091]
[1778582577769,33.89,80648.26,0.12,-0.59955,0.00029,15.36256]
[1778582579643,33.89,80648.26,0.12,-0.59954,0.00029,15.36263]
[1778582579693,33.89,80646.63,0.12,-0.6,0.00029,15.35768]
[1778582580894,33.89,80646.63,0.12,-0.6,0.00029,15.35768]
[1778582580958,33.89,80641.77,0.12,-0.6014,0.00029,15.34261]
[1778582581109,33.89,80641.77,0.12,-0.6014,0.00029,15.34261]
[1778582581925,33.89,80641.77,0.12,-0.6014,0.00029,15.34261]
[1778582582014,33.89,80637.26,0.12,-0.60269,0.00029,15.32844]
[1778582585283,33.89,80635.49,0.12,-0.60321,0.00029,15.32276]
[1778582585650,33.89,80635.18,0.12,-0.6033,0.00029,15.32175]
[1778582587666,33.89,80635.56,0.12,-0.60319,0.00029,15.32293]
[1778582587707,33.89,80633.79,0.12,-0.6037,0.00029,15.31728]
[1778582588651,33.89,80633.79,0.12,-0.6037,0.00029,15.31728]
[1778582588752,33.89,80629.01,0.12,-0.60507,0.00029,15.30196]
[1778582590060,33.89,80629.01,0.12,-0.60507,0.00029,15.30196]
[1778582590546,33.88,80629.01,0.12,-0.60507,0.00029,15.30194]
[1778582590689,33.88,80628.72,0.12,-0.60516,0.00029,15.30099]
[1778582591913,33.88,80628.72,0.12,-0.60516,0.00029,15.30099]
[1778582591984,33.88,80627.92,0.12,-0.60539,0.00029,15.29839]
[1778582593271,33.88,80627.92,0.12,-0.60539,0.00029,15.29839]
[1778582593706,33.88,80627.92,0.12,-0.60539,0.00029,15.29836]
[1778582595720,33.88,80625.19,0.12,-0.60618,0.00029,15.28948]
[1778582600755,33.88,80625.05,0.12,-0.60622,0.00029,15.28894]
[1778582601928,33.88,80625.05,0.12,-0.60622,0.00029,15.28894]
[1778582601990,33.88,80624.45,0.12,-0.6064,0.00029,15.28696]
[1778582603119,33.88,80624.45,0.12,-0.6064,0.00029,15.28693]
[1778582603619,33.88,80624.45,0.12,-0.6064,0.00029,15.28693]
[1778582603776,33.88,80623.71,0.12,-0.60661,0.00029,15.28451]
[1778582608768,33.87,80623.39,0.12,-0.60671,0.00029,15.28336]
[1778582608870,33.87,80624.24,0.12,-0.60647,0.00029,15.28611]
[1778582614747,33.87,80625.08,0.12,-0.60629,0.00029,15.28229]
[1778582619890,33.87,80625.79,0.12,-0.60609,0.00029,15.28453]
[1778582620895,33.87,80632.64,0.12,-0.60413,0.00029,15.30657]
[1778582622795,33.87,80634.07,0.12,-0.60372,0.00029,15.3111]
[1778582623025,33.87,80634.07,0.12,-0.60372,0.00029,15.3111]
[1778582623126,33.87,80634.53,0.12,-0.6036,0.00029,15.31254]
[1778582623272,33.87,80634.53,0.12,-0.6036,0.00029,15.31254]
[1778582624021,33.87,80637.41,0.12,-0.60277,0.00029,15.32171]
[1778582624624,33.87,80637.41,0.12,-0.60277,0.00029,15.32171]
[1778582624923,33.87,80638.18,0.12,-0.60255,0.00029,15.32412]
[1778582625165,33.87,80638.18,0.12,-0.60255,0.00029,15.32412]
[1778582626018,33.87,80642.83,0.12,-0.60121,0.00029,15.33867]
[1778582626489,33.87,80642.83,0.12,-0.60121,0.00029,15.33867]
[1778582626937,33.87,80643.42,0.12,-0.60105,0.00029,15.34048]
[1778582628049,33.87,80646.13,0.12,-0.60027,0.00029,15.34886]
[1778582630965,33.86,80649.45,0.12,-0.59933,0.00029,15.35898]
[1778582636144,33.86,80650.9,0.12,-0.59892,0.00029,15.36334]
[1778582639487,33.86,80652.43,0.12,-0.59849,0.00029,15.3679]
[1778582639746,33.86,80652.43,0.12,-0.59849,0.00029,15.3679]
[1778582640031,33.86,80652.69,0.12,-0.59842,0.00029,15.36865]
[1778582640740,33.86,80652.69,0.12,-0.59842,0.00029,15.36865]
[1778582641035,33.85,80653.9,0.12,-0.59807,0.00029,15.3723]
[1778582641881,33.85,80653.9,0.12,-0.59807,0.00029,15.3723]
[1778582642043,33.85,80658.67,0.12,-0.5967,0.00029,15.38664]
[1778582644502,33.85,80657.86,0.12,-0.59694,0.00029,15.38418]
[1778582645028,33.85,80657.86,0.12,-0.59694,0.00029,15.38418]
[1778582645740,33.85,80658.19,0.12,-0.59684,0.00029,15.38516]
[1778582645841,33.85,80658.28,0.12,-0.59682,0.00029,15.38541]
[1778582649675,33.85,80659.15,0.12,-0.59657,0.00029,15.38799]
[1778582650097,33.85,80658.71,0.12,-0.5967,0.00029,15.38666]
[1778582655133,33.85,80658.47,0.12,-0.59677,0.00029,15.3859]
[1778582657181,33.85,80656.57,0.12,-0.59732,0.00029,15.38018]
[1778582658096,33.85,80656.57,0.12,-0.59732,0.00029,15.38018]
[1778582658154,33.85,80656.2,0.12,-0.59743,0.00029,15.37906]
[1778582658719,33.85,80656.2,0.12,-0.59743,0.00029,15.37906]
[1778582659160,33.85,80655.71,0.12,-0.59757,0.00029,15.37757]
[1778582664602,33.85,80657.01,0.12,-0.5972,0.00029,15.38146]
[1778582666721,33.85,80659.83,0.12,-0.59639,0.00029,15.38988]
[1778582671778,33.85,80659.76,0.12,-0.59645,0.00029,15.38323]
[1778582676791,33.84,80658.11,0.12,-0.59694,0.00029,15.37822]
[1778582677747,33.84,80658.11,0.12,-0.59694,0.00029,15.37822]
[1778582677849,33.84,80658.54,0.12,-0.59681,0.00029,15.37951]
[1778582680380,33.84,80658.36,0.12,-0.59686,0.00029,15.37896]
[1778582681089,33.84,80658.46,0.12,-0.59684,0.00029,15.37926]
[1778582686861,33.84,80658.16,0.12,-0.59693,0.00029,15.3783]
[1778582692795,33.84,80658.79,0.12,-0.59675,0.00029,15.38013]
[1778582693108,33.84,80659.62,0.12,-0.59652,0.00029,15.38259]
[1778582694100,33.84,80659.62,0.12,-0.59652,0.00029,15.38259]
[1778582694124,33.84,80659.7,0.12,-0.5965,0.00029,15.38281]
[1778582697975,33.84,80660.0,0.12,-0.59641,0.00029,15.38366]
[1778582698017,33.84,80660.01,0.12,-0.59641,0.00029,15.38367]
[1778582698585,33.84,80660.01,0.12,-0.59641,0.00029,15.38367]
[1778582698599,33.84,80660.89,0.12,-0.59616,0.00029,15.3863]
[1778582704485,33.83,80660.62,0.12,-0.59624,0.00029,15.38544]
[1778582707297,33.83,80660.48,0.12,-0.59628,0.00029,15.385]
[1778582708094,33.83,80658.68,0.12,-0.5968,0.00029,15.37961]
[1778582709085,33.83,80658.68,0.12,-0.5968,0.00029,15.37961]
[1778582709186,33.83,80655.25,0.12,-0.59779,0.00029,15.36927]
[1778582714371,33.83,80655.75,0.12,-0.59765,0.00029,15.37076]
[1778582714968,33.83,80655.75,0.12,-0.59765,0.00029,15.37076]
[1778582715684,33.83,80656.21,0.12,-0.59752,0.00029,15.37213]
[1778582715786,33.83,80656.44,0.12,-0.59746,0.00029,15.37282]
[1778582716472,33.83,80656.44,0.12,-0.59746,0.00029,15.37282]
[1778582717073,33.83,80656.72,0.12,-0.59738,0.00029,15.37365]
[1778582720421,33.83,80657.6,0.12,-0.59712,0.00029,15.3763]
[1778582720595,33.83,80657.6,0.12,-0.59712,0.00029,15.3763]
[1778582722795,33.83,80657.6,0.12,-0.59712,0.00029,15.3763]
[1778582722896,33.83,80657.71,0.12,-0.59709,0.00029,15.37669]
[1778582726071,33.83,80656.65,0.12,-0.59739,0.00029,15.37352]
[1778582726094,33.83,80656.65,0.12,-0.59739,0.00029,15.37352]
[1778582726154,33.83,80657.7,0.12,-0.59708,0.00029,15.37672]
[1778582726770,33.83,80663.46,0.12,-0.59542,0.00029,15.3939]
[1778582727452,33.83,80663.46,0.12,-0.59542,0.00029,15.3939]
[1778582727602,33.83,80663.46,0.12,-0.59542,0.00029,15.3939]
[1778582727844,33.83,80662.86,0.12,-0.59559,0.00029,15.39213]
[1778582728903,33.83,80662.86,0.12,-0.59559,0.00029,15.39213]
[1778582728932,33.84,80662.76,0.12,-0.59562,0.00029,15.39185]
[1778582729633,33.84,80662.76,0.12,-0.59562,0.00029,15.39185]
[1778582729814,33.84,80662.76,0.12,-0.59562,0.00029,15.39185]
[1778582729909,33.84,80662.76,0.12,-0.59562,0.00029,15.39185]
[1778582729997,33.84,80662.76,0.12,-0.59562,0.00029,15.39185]
[1778582730027,33.84,80664.35,0.12,-0.59516,0.00029,15.39656]
[1778582730878,33.84,80673.91,0.12,-0.59239,0.00029,15.42446]
[1778582731529,33.84,80673.91,0.12,-0.59239,0.00029,15.42446]
[1778582731675,33.84,80674.12,0.12,-0.59237,0.00029,15.41866]
[1778582732345,33.84,80674.12,0.12,-0.59237,0.00029,15.41866]
[1778582732682,33.84,80674.23,0.12,-0.59233,0.00029,15.41905]
[1778582733760,33.84,80674.23,0.12,-0.59233,0.00029,15.41905]
[1778582733898,33.85,80674.34,0.12,-0.59229,0.00029,15.4195]
[1778582734274,33.85,80674.34,0.12,-0.59229,0.00029,15.4195]
[1778582734957,33.85,80674.44,0.12,-0.59225,0.00029,15.41986]
[1778582736100,33.85,80674.44,0.12,-0.59225,0.00029,15.41986]
[1778582736174,33.85,80674.63,0.12,-0.59219,0.00029,15.42047]
[1778582737302,33.85,80673.43,0.12,-0.59253,0.00029,15.4171]
[1778582737616,33.85,80673.43,0.12,-0.59253,0.00029,15.4171]
[1778582737717,33.85,80673.43,0.12,-0.59253,0.00029,15.4171]
[1778582738725,33.86,80670.82,0.12,-0.59327,0.00029,15.40966]
[1778582739731,33.86,80667.68,0.12,-0.59417,0.00029,15.40054]
[1778582746347,33.86,80666.75,0.12,-0.59444,0.00029,15.39783]
[1778582746510,33.86,80666.75,0.12,-0.59444,0.00029,15.39783]
[1778582747088,33.86,80663.14,0.12,-0.59548,0.00029,15.3872]
[1778582748204,33.86,80658.71,0.12,-0.59676,0.00029,15.37403]
[1778582748307,33.86,80658.71,0.12,-0.59676,0.00029,15.37403]
[1778582748312,33.86,80658.71,0.12,-0.59676,0.00029,15.37403]
[1778582748794,33.86,80658.71,0.12,-0.59676,0.00029,15.37403]
[1778582749484,33.86,80658.71,0.12,-0.59676,0.00029,15.37403]
[1778582750066,33.86,80658.71,0.12,-0.59676,0.00029,15.37403]
[1778582750103,33.86,80650.11,0.12,-0.59923,0.00029,15.34802]
[1778582750846,33.86,80650.11,0.12,-0.59923,0.00029,15.34802]
[1778582750947,33.86,80651.06,0.12,-0.59896,0.00029,15.35093]
[1778582752971,33.86,80651.06,0.12,-0.59896,0.00029,15.35094]
[1778582753153,33.86,80652.81,0.12,-0.59845,0.00029,15.35627]
[1778582755327,33.86,80652.9,0.12,-0.59843,0.00029,15.35656]
[1778582756001,33.86,80652.9,0.12,-0.59843,0.00029,15.35656]
[1778582756033,33.86,80652.9,0.12,-0.59843,0.00029,15.35656]
[1778582756093,33.86,80655.33,0.12,-0.59773,0.00029,15.36392]
[1778582756429,33.86,80655.33,0.12,-0.59773,0.00029,15.36392]
[1778582756850,33.86,80655.5,0.12,-0.59768,0.00029,15.36445]
[1778582757990,33.86,80655.5,0.12,-0.59768,0.00029,15.36445]
[1778582758086,33.86,80663.69,0.12,-0.59532,0.00029,15.38889]
[1778582759637,33.86,80663.58,0.12,-0.59535,0.00029,15.38857]
[1778582759872,33.86,80662.69,0.12,-0.5956,0.00029,15.38595]
[1778582764907,33.86,80662.28,0.12,-0.59572,0.00029,15.38475]
[1778582769942,33.86,80660.92,0.12,-0.59611,0.00029,15.38074]
[1778582775239,33.86,80660.65,0.12,-0.59618,0.00029,15.37997]
[1778582782028,33.87,80660.18,0.12,-0.59631,0.00029,15.37863]
[1778582785949,33.87,80661.96,0.12,-0.5958,0.00029,15.38394]
[1778582786055,33.87,80664.78,0.12,-0.59499,0.00029,15.39226]
[1778582787085,33.87,80664.78,0.12,-0.59499,0.00029,15.39226]
[1778582787165,33.87,80664.27,0.12,-0.59513,0.00029,15.39076]
[1778582790084,33.87,80664.27,0.12,-0.59513,0.00029,15.39077]
[1778582791556,33.87,80664.14,0.12,-0.59521,0.00029,15.38397]
[1778582792215,33.87,80664.14,0.12,-0.59521,0.00029,15.38397]
[1778582792097,33.87,80663.1,0.12,-0.59551,0.00029,15.3809]
[1778582793104,33.87,80663.84,0.12,-0.5953,0.00029,15.38309]
[1778582798149,33.86,80662.13,0.12,-0.59579,0.00029,15.37797]
[1778582799301,33.86,80662.13,0.12,-0.59579,0.00029,15.37797]
[1778582800163,33.86,80662.37,0.12,-0.59573,0.00029,15.37866]
[1778582805198,33.86,80662.81,0.12,-0.59561,0.00029,15.37991]
[1778582805379,33.86,80662.81,0.12,-0.59561,0.00029,15.37991]
[1778582806029,33.86,80662.81,0.12,-0.59561,0.00029,15.37991]
[1778582807436,33.86,80662.27,0.12,-0.59576,0.00029,15.37829]
[1778582808220,33.86,80660.95,0.12,-0.59615,0.00029,15.37437]
[1778582809641,33.86,80660.95,0.12,-0.59615,0.00029,15.37437]
[1778582810233,33.86,80659.96,0.12,-0.59643,0.00029,15.3714]
[1778582815269,33.86,80658.86,0.12,-0.59675,0.00029,15.36809]
[1778582818065,33.86,80659.14,0.12,-0.59667,0.00029,15.36892]
[1778582818290,33.86,80659.12,0.12,-0.59668,0.00029,15.36886]
[1778582820873,33.86,80659.93,0.12,-0.59645,0.00029,15.37127]
[1778582821311,33.86,80660.49,0.12,-0.59628,0.00029,15.37293]
[1778582821458,33.86,80660.49,0.12,-0.59628,0.00029,15.37293]
[1778582822177,33.86,80660.49,0.12,-0.59628,0.00029,15.37293]
[1778582822318,33.86,80663.72,0.12,-0.59535,0.00029,15.38251]
[1778582827947,33.86,80663.75,0.12,-0.59534,0.00029,15.38261]
[1778582828038,33.86,80663.58,0.12,-0.59539,0.00029,15.38211]
[1778582828716,33.86,80663.58,0.12,-0.59539,0.00029,15.38211]
[1778582829264,33.86,80663.58,0.12,-0.59539,0.00029,15.38211]
[1778582828753,33.86,80664.27,0.12,-0.59519,0.00029,15.38415]
[1778582830000,33.86,80664.27,0.12,-0.59519,0.00029,15.38415]
[1778582830879,33.86,80664.28,0.12,-0.59519,0.00029,15.38418]
[1778582830980,33.86,80663.88,0.12,-0.59531,0.00029,15.383]
[1778582831521,33.86,80663.88,0.12,-0.59531,0.00029,15.383]
[1778582832130,33.86,80663.88,0.12,-0.59531,0.00029,15.383]
[1778582833678,33.86,80663.6,0.12,-0.59539,0.00029,15.38218]
[1778582834151,33.86,80663.6,0.12,-0.59539,0.00029,15.38218]
[1778582834326,33.86,80664.67,0.12,-0.59508,0.00029,15.38533]
[1778582834679,33.86,80668.05,0.12,-0.5941,0.00029,15.39524]
[1778582835820,33.86,80668.05,0.12,-0.5941,0.00029,15.39524]
[1778582835921,33.86,80672.44,0.12,-0.59284,0.00029,15.40796]
[1778582838105,33.86,80672.99,0.12,-0.59268,0.00029,15.40954]
[1778582838206,33.86,80673.22,0.12,-0.59261,0.00029,15.41018]
[1778582839757,33.86,80672.85,0.12,-0.59272,0.00029,15.40912]
[1778582839858,33.86,80672.73,0.12,-0.59276,0.00029,15.40875]
[1778582840385,33.86,80672.73,0.12,-0.59276,0.00029,15.40875]
[1778582840486,33.86,80670.17,0.12,-0.5935,0.00029,15.40135]
[1778582843893,33.86,80670.42,0.12,-0.59343,0.00029,15.40205]
[1778582843941,33.86,80670.05,0.12,-0.59354,0.00029,15.40096]
[1778582844650,33.86,80670.05,0.12,-0.59354,0.00029,15.40096]
[1778582844655,33.86,80670.31,0.12,-0.59346,0.00029,15.40171]
[1778582850654,33.85,80669.0,0.12,-0.59385,0.00029,15.39785]
[1778582851038,33.85,80669.0,0.12,-0.59385,0.00029,15.39785]
[1778582851072,33.85,80664.51,0.12,-0.59518,0.00029,15.37826]
[1778582851903,33.85,80664.51,0.12,-0.59518,0.00029,15.37826]
[1778582852004,33.85,80664.42,0.12,-0.59521,0.00029,15.37798]
[1778582856541,33.85,80664.35,0.12,-0.59523,0.00029,15.37779]
[1778582856642,33.85,80663.57,0.12,-0.59545,0.00029,15.3755]
[1778582860024,33.85,80664.6,0.12,-0.59515,0.00029,15.37856]
[1778582860109,33.85,80664.65,0.12,-0.59514,0.00029,15.37872]
[1778582865631,33.86,80666.41,0.12,-0.5946,0.00029,15.38418]
[1778582866475,33.86,80666.41,0.12,-0.5946,0.00029,15.38418]
[1778582866486,33.87,80667.72,0.12,-0.59421,0.00029,15.38807]
[1778582871670,33.87,80666.72,0.12,-0.59448,0.00029,15.38532]
[1778582873412,33.87,80667.13,0.12,-0.59437,0.00029,15.38653]
[1778582874246,33.87,80666.97,0.12,-0.59441,0.00029,15.38607]
[1778582879303,33.87,80665.75,0.12,-0.59476,0.00029,15.38251]
[1778582879611,33.87,80665.75,0.12,-0.59476,0.00029,15.38251]
[1778582879726,33.87,80662.33,0.12,-0.59575,0.00029,15.37241]
[1778582884762,33.87,80661.72,0.12,-0.59593,0.00029,15.37058]
[1778582887881,33.87,80662.0,0.12,-0.59585,0.00029,15.3714]
[1778582887886,33.87,80662.06,0.12,-0.59583,0.00029,15.37157]
[1778582894588,33.87,80662.0,0.12,-0.59585,0.00029,15.37138]
[1778582895196,33.87,80662.0,0.12,-0.59585,0.00029,15.37138]
[1778582895295,33.87,80661.95,0.12,-0.59587,0.00029,15.37122]
[1778582901881,33.87,80661.4,0.12,-0.59603,0.00029,15.36957]
[1778582906918,33.87,80665.13,0.12,-0.59495,0.00029,15.38058]
[1778582913043,33.87,80666.43,0.12,-0.59458,0.00029,15.38437]
[1778582917623,33.87,80666.92,0.12,-0.59448,0.00029,15.37932]
[1778582917992,33.87,80666.92,0.12,-0.59448,0.00029,15.37931]
[1778582923150,33.87,80666.13,0.12,-0.59472,0.00029,15.37696]
[1778582923251,33.87,80661.16,0.12,-0.59615,0.00029,15.36227]
[1778582929071,33.86,80660.63,0.12,-0.5963,0.00029,15.36069]
[1778582934311,33.86,80659.75,0.12,-0.59656,0.00029,15.35807]
[1778582938135,33.86,80662.54,0.12,-0.59575,0.00029,15.36636]
[1778582943169,33.86,80661.57,0.12,-0.59603,0.00029,15.36347]
[1778582945114,33.86,80661.57,0.12,-0.59603,0.00029,15.36347]
[1778582945457,33.86,80658.32,0.12,-0.59697,0.00029,15.35377]
[1778582945634,33.86,80658.32,0.12,-0.59697,0.00029,15.35377]
[1778582946362,33.86,80648.61,0.12,-0.59977,0.00029,15.3243]
[1778582946886,33.86,80648.61,0.12,-0.59977,0.00029,15.3243]
[1778582947197,33.86,80649.02,0.12,-0.59965,0.00029,15.32554]
[1778582948204,33.86,80644.71,0.12,-0.60089,0.00029,15.31223]
[1778582949323,33.86,80644.71,0.12,-0.60089,0.00029,15.31223]
[1778582949424,33.86,80644.93,0.12,-0.60083,0.00029,15.31291]
[1778582949745,33.86,80644.93,0.12,-0.60083,0.00029,15.31291]
[1778582950434,33.86,80644.93,0.12,-0.60083,0.00029,15.31291]
[1778582950218,33.86,80644.93,0.12,-0.60083,0.00029,15.31291]
[1778582951224,33.86,80641.67,0.12,-0.60177,0.00029,15.30274]
[1778582952234,33.86,80630.99,0.12,-0.60483,0.00029,15.26886]
[1778582954246,33.86,80628.37,0.12,-0.60559,0.00029,15.26041]
[1778582959281,33.86,80627.7,0.12,-0.60578,0.00029,15.25818]
[1778582963692,33.86,80627.0,0.12,-0.60599,0.00029,15.25588]
[1778582964316,33.86,80627.68,0.12,-0.60579,0.00029,15.25809]
[1778582968680,33.86,80629.56,0.12,-0.60525,0.00029,15.26419]
[1778582969261,33.86,80629.56,0.12,-0.60525,0.00029,15.26419]
[1778582969355,33.86,80627.75,0.12,-0.60577,0.00029,15.25834]
[1778582970642,33.86,80627.75,0.12,-0.60577,0.00029,15.25834]
[1778582971156,33.86,80627.75,0.12,-0.60577,0.00029,15.25834]
[1778582974387,33.86,80630.05,0.12,-0.60515,0.00029,15.25929]
[1778582976401,33.86,80627.08,0.12,-0.60601,0.00029,15.24969]
[1778582980517,33.86,80630.43,0.12,-0.60504,0.00029,15.26052]
[1778582981757,33.86,80630.43,0.12,-0.60504,0.00029,15.26052]
[1778582982446,33.86,80631.48,0.12,-0.60474,0.00029,15.2639]
[1778582984458,33.86,80627.93,0.12,-0.60576,0.00029,15.25247]
[1778582984573,33.86,80627.93,0.12,-0.60576,0.00029,15.25247]
[1778582985465,33.86,80629.56,0.12,-0.60529,0.00029,15.25774]
[1778582990501,33.86,80626.45,0.12,-0.60618,0.00029,15.24768]
[1778582994528,33.86,80623.78,0.12,-0.60695,0.00029,15.23898]
[1778582997352,33.86,80622.36,0.12,-0.60735,0.00029,15.23433]
[1778582997445,33.86,80620.29,0.12,-0.60795,0.00029,15.22753]
[1778582998768,33.86,80620.29,0.12,-0.60795,0.00029,15.22753]
[1778582999059,33.86,80620.11,0.12,-0.608,0.00029,15.22694]
[1778583000164,33.86,80620.11,0.12,-0.608,0.00029,15.22694]
[1778583000266,33.86,80620.15,0.12,-0.60799,0.00029,15.22708]
[1778583002276,33.86,80620.15,0.12,-0.60799,0.00029,15.22708]
[1778583002349,33.86,80620.15,0.12,-0.60799,0.00029,15.22708]
[1778583002445,33.86,80620.39,0.12,-0.60792,0.00029,15.22788]
[1778583002579,33.86,80620.39,0.12,-0.60792,0.00029,15.22788]
[1778583003169,33.86,80620.39,0.12,-0.60792,0.00029,15.22788]
[1778583003334,33.86,80620.39,0.12,-0.60792,0.00029,15.22788]
[1778583003377,33.86,80598.11,0.12,-0.61428,0.00029,15.1525]
[1778583004086,33.86,80598.11,0.12,-0.61428,0.00029,15.1525]
[1778583004248,33.86,80598.11,0.12,-0.61428,0.00029,15.1525]
[1778583004483,33.86,80597.7,0.12,-0.6144,0.00029,15.15101]
[1778583006411,33.86,80596.67,0.12,-0.6147,0.00029,15.14743]
[1778583006454,33.86,80596.67,0.12,-0.6147,0.00029,15.14743]
[1778583006509,33.86,80594.69,0.12,-0.61527,0.00028,15.14042]
[1778583007911,33.86,80601.18,0.12,-0.61342,0.00029,15.16293]
[1778583010672,33.86,80601.0,0.12,-0.61348,0.00029,15.16227]
[1778583011186,33.86,80604.9,0.12,-0.61237,0.00029,15.17563]
[1778583011989,33.86,80612.74,0.12,-0.61013,0.00029,15.20217]
[1778583012614,33.86,80612.74,0.12,-0.61013,0.00029,15.20217]
[1778583013112,33.86,80612.74,0.12,-0.61013,0.00029,15.20217]
[1778583013766,33.85,80614.7,0.12,-0.60957,0.00029,15.20871]
[1778583014810,33.85,80614.7,0.12,-0.60957,0.00029,15.20871]
[1778583014830,33.85,80614.7,0.12,-0.60957,0.00029,15.20871]
[1778583014990,33.85,80614.09,0.12,-0.60974,0.00029,15.20667]
[1778583015940,33.85,80617.06,0.12,-0.60889,0.00029,15.21659]
[1778583018268,33.86,80617.06,0.12,-0.60889,0.00029,15.21659]
[1778583018319,33.86,80617.06,0.12,-0.60889,0.00029,15.21659]
[1778583018345,33.86,80617.31,0.12,-0.60882,0.00029,15.21742]
[1778583021852,33.85,80620.45,0.12,-0.60792,0.00029,15.22781]
[1778583026685,33.85,80620.6,0.12,-0.60788,0.00029,15.22827]
[1778583027461,33.85,80620.6,0.12,-0.60788,0.00029,15.22827]
[1778583027470,33.85,80620.6,0.12,-0.60788,0.00029,15.22827]
[1778583027550,33.85,80625.26,0.12,-0.60655,0.00029,15.24352]
[1778583027686,33.85,80625.26,0.12,-0.60655,0.00029,15.24352]
[1778583027795,33.85,80625.26,0.12,-0.60655,0.00029,15.24352]
[1778583028609,33.85,80625.26,0.12,-0.60655,0.00029,15.24352]
[1778583028861,33.85,80625.26,0.12,-0.60655,0.00029,15.24352]
[1778583029469,33.85,80625.26,0.12,-0.60655,0.00029,15.24352]
[1778583029490,33.86,80635.63,0.12,-0.60357,0.00029,15.27697]
[1778583030042,33.86,80635.63,0.12,-0.60357,0.00029,15.27697]
[1778583030143,33.86,80637.67,0.12,-0.60298,0.00029,15.28344]
[1778583031825,33.85,80639.87,0.12,-0.6024,0.00029,15.28391]
[1778583033463,33.85,80639.87,0.12,-0.6024,0.00029,15.28391]
[1778583033544,33.85,80644.7,0.12,-0.601,0.00029,15.29902]
[1778583034106,33.85,80644.7,0.12,-0.601,0.00029,15.29902]
[1778583034146,33.85,80645.27,0.12,-0.60084,0.00029,15.30079]
[1778583035205,33.85,80645.27,0.12,-0.60084,0.00029,15.30079]
[1778583035306,33.85,80645.5,0.12,-0.60078,0.00029,15.3015]
[1778583036719,33.85,80645.5,0.12,-0.60078,0.00029,15.3015]
[1778583036855,33.85,80645.75,0.12,-0.6007,0.00029,15.30227]
[1778583041435,33.86,80648.65,0.12,-0.59987,0.00029,15.31126]
[1778583044201,33.86,80649.58,0.12,-0.5996,0.00029,15.31412]
[1778583044302,33.86,80651.22,0.12,-0.59912,0.00029,15.31917]
[1778583044957,33.86,80651.22,0.12,-0.59912,0.00029,15.31917]
[1778583045014,33.86,80651.3,0.12,-0.5991,0.00029,15.31941]
[1778583046305,33.86,80651.3,0.12,-0.5991,0.00029,15.31941]
[1778583046361,33.86,80656.67,0.12,-0.59755,0.00029,15.33572]
[1778583047450,33.86,80661.2,0.12,-0.59624,0.00029,15.34931]
[1778583047832,33.86,80661.2,0.12,-0.59624,0.00029,15.34931]
[1778583048437,33.86,80661.2,0.12,-0.59624,0.00029,15.34931]
[1778583048463,33.86,80664.13,0.12,-0.5954,0.00029,15.358]
[1778583049109,33.86,80664.13,0.12,-0.5954,0.00029,15.358]
[1778583049454,33.86,80664.36,0.12,-0.59533,0.00029,15.35869]
[1778583054088,33.86,80662.01,0.12,-0.59601,0.00029,15.35174]
[1778583054189,33.86,80665.3,0.12,-0.59506,0.00029,15.36147]
[1778583054793,33.86,80665.3,0.12,-0.59506,0.00029,15.36147]
[1778583054982,33.86,80665.3,0.12,-0.59506,0.00029,15.36147]
[1778583059482,33.86,80660.02,0.12,-0.59658,0.00029,15.34582]
[1778583060064,33.86,80660.02,0.12,-0.59658,0.00029,15.34582]
[1778583060170,33.86,80660.02,0.12,-0.59658,0.00029,15.34582]
[1778583060307,33.86,80660.02,0.12,-0.59658,0.00029,15.34582]
[1778583060408,33.86,80656.59,0.12,-0.59757,0.00029,15.33554]
[1778583061240,33.86,80656.59,0.12,-0.59757,0.00029,15.33554]
[1778583061463,33.86,80656.59,0.12,-0.59757,0.00029,15.33554]
[1778583061489,33.86,80656.59,0.12,-0.59757,0.00029,15.33554]
[1778583061548,33.86,80656.54,0.12,-0.59758,0.00029,15.33539]
[1778583061804,33.86,80656.54,0.12,-0.59758,0.00029,15.33539]
[1778583061990,33.86,80656.54,0.12,-0.59758,0.00029,15.33539]
[1778583062491,33.86,80656.54,0.12,-0.59758,0.00029,15.33539]
[1778583062591,33.86,80645.75,0.12,-0.60069,0.00029,15.30241]
[1778583064349,33.86,80640.75,0.12,-0.60213,0.00029,15.28682]
[1778583069554,33.86,80642.28,0.12,-0.60168,0.00029,15.29166]
[1778583076136,33.86,80642.27,0.12,-0.60168,0.00029,15.29165]
[1778583081172,33.86,80642.91,0.12,-0.6015,0.00029,15.29366]
[1778583083015,33.86,80641.99,0.12,-0.60176,0.00029,15.29079]
[1778583083189,33.86,80641.99,0.12,-0.60176,0.00029,15.29079]
[1778583083835,33.86,80641.99,0.12,-0.60176,0.00029,15.29079]
[1778583084461,33.86,80641.99,0.12,-0.60176,0.00029,15.29079]
[1778583084562,33.86,80645.99,0.12,-0.60061,0.00029,15.30324]
[1778583085018,33.86,80645.99,0.12,-0.60061,0.00029,15.30324]
[1778583085201,33.86,80645.57,0.12,-0.60073,0.00029,15.30194]
[1778583087249,33.86,80643.04,0.12,-0.60146,0.00029,15.29406]
[1778583092290,33.86,80635.23,0.12,-0.60375,0.00029,15.26298]
[1778583094033,33.86,80635.23,0.12,-0.60375,0.00029,15.26298]
[1778583094264,33.86,80635.17,0.12,-0.60377,0.00029,15.2628]
[1778583099298,33.86,80634.69,0.12,-0.6039,0.00029,15.26134]
[1778583104551,33.86,80634.57,0.12,-0.60393,0.00029,15.261]
[1778583104652,33.87,80634.39,0.12,-0.60398,0.00029,15.26045]
[1778583110014,33.87,80633.56,0.12,-0.60421,0.00029,15.25785]
[1778583110070,33.87,80633.56,0.12,-0.60421,0.00029,15.25785]
[1778583110378,33.87,80633.54,0.12,-0.60422,0.00029,15.2578]
[1778583110895,33.87,80633.54,0.12,-0.60422,0.00029,15.2578]
[1778583110948,33.87,80633.54,0.12,-0.60422,0.00029,15.2578]
[1778583111384,33.87,80637.61,0.12,-0.60304,0.00029,15.27078]
[1778583112391,33.87,80648.11,0.12,-0.60002,0.00029,15.30358]
[1778583112949,33.87,80648.11,0.12,-0.60002,0.00029,15.30358]
[1778583113398,33.87,80648.1,0.12,-0.60002,0.00029,15.30357]
[1778583113653,33.87,80648.1,0.12,-0.60002,0.00029,15.30357]
[1778583114406,33.87,80648.62,0.12,-0.59987,0.00029,15.30519]
[1778583119440,33.87,80649.98,0.12,-0.59947,0.00029,15.30947]
[1778583124476,33.88,80648.7,0.12,-0.59982,0.00029,15.30565]
[1778583130431,33.88,80649.47,0.12,-0.5996,0.00029,15.30808]
[1778583135553,33.88,80651.35,0.12,-0.59904,0.00029,15.31399]
[1778583136560,33.89,80648.51,0.12,-0.59985,0.00029,15.30531]
[1778583141600,33.89,80650.93,0.12,-0.59915,0.00029,15.31284]
[1778583143852,33.89,80653.29,0.12,-0.59846,0.00029,15.32006]
[1778583143953,33.89,80653.32,0.12,-0.59845,0.00029,15.32016]
[1778583146992,33.89,80653.89,0.12,-0.59829,0.00029,15.32193]
[1778583147642,33.89,80654.14,0.12,-0.59821,0.00029,15.32271]
[1778583147760,33.89,80654.14,0.12,-0.59821,0.00029,15.32271]
[1778583148374,33.89,80654.3,0.12,-0.59816,0.00029,15.32321]
[1778583151012,33.89,80654.63,0.12,-0.59807,0.00029,15.32424]
[1778583151113,33.89,80654.74,0.12,-0.59807,0.00029,15.31813]
[1778583154780,33.9,80655.07,0.12,-0.59797,0.00029,15.31919]
[1778583154822,33.9,80655.07,0.12,-0.59797,0.00029,15.31919]
[1778583154913,33.9,80655.07,0.12,-0.59797,0.00029,15.31919]
[1778583154917,33.9,80656.64,0.12,-0.59752,0.00029,15.32393]
[1778583156189,33.9,80656.64,0.12,-0.59752,0.00029,15.32393]
[1778583156290,33.9,80661.23,0.12,-0.59619,0.00029,15.33767]
[1778583161056,33.9,80660.63,0.12,-0.59636,0.00029,15.33591]
[1778583161157,33.9,80660.85,0.12,-0.5963,0.00029,15.33658]
[1778583162215,33.9,80660.85,0.12,-0.5963,0.00029,15.33658]
[1778583162273,33.9,80660.84,0.12,-0.5963,0.00029,15.33655]
[1778583163030,33.9,80660.84,0.12,-0.5963,0.00029,15.33655]
[1778583163117,33.9,80663.09,0.12,-0.59565,0.00029,15.34324]
[1778583163804,33.9,80663.09,0.12,-0.59565,0.00029,15.34324]
[1778583164517,33.9,80667.84,0.12,-0.59427,0.00029,15.35727]
[1778583164811,33.9,80667.84,0.12,-0.59427,0.00029,15.35727]
[1778583165082,33.9,80667.84,0.12,-0.59427,0.00029,15.35727]
[1778583165105,33.9,80666.04,0.12,-0.59479,0.00029,15.352]
[1778583166777,33.9,80660.78,0.12,-0.59631,0.00029,15.33647]
[1778583171833,33.9,80660.83,0.12,-0.59629,0.00029,15.33666]
[1778583173656,33.9,80660.83,0.12,-0.59629,0.00029,15.33666]
[1778583173690,33.9,80660.91,0.12,-0.59627,0.00029,15.33691]
[1778583174965,33.9,80660.91,0.12,-0.59627,0.00029,15.33691]
[1778583175066,33.91,80671.48,0.12,-0.59321,0.00029,15.36798]
[1778583176470,33.91,80673.22,0.12,-0.59269,0.00029,15.37312]
[1778583182910,33.93,80674.53,0.12,-0.59227,0.00029,15.37728]
[1778583187945,33.94,80674.76,0.12,-0.59216,0.00029,15.3783]
[1778583192069,33.95,80675.04,0.12,-0.59206,0.00029,15.37932]
[1778583192080,33.95,80673.74,0.12,-0.59243,0.00029,15.37568]
[1778583195015,33.96,80673.86,0.12,-0.59237,0.00029,15.37617]
[1778583195066,33.96,80674.15,0.12,-0.59228,0.00029,15.37708]
[1778583196259,33.96,80674.15,0.12,-0.59228,0.00029,15.37708]
[1778583196301,33.96,80673.23,0.12,-0.59254,0.00029,15.37452]
[1778583198474,33.97,80673.23,0.12,-0.59253,0.00029,15.3746]
[1778583198575,33.97,80674.33,0.12,-0.5922,0.00029,15.37789]
[1778583198972,33.97,80674.33,0.12,-0.5922,0.00029,15.37789]
[1778583199344,33.97,80675.31,0.12,-0.59192,0.00029,15.38069]
[1778583204885,33.98,80675.62,0.12,-0.5918,0.00029,15.38179]
[1778583205073,33.99,80675.79,0.12,-0.59173,0.00029,15.3825]
[1778583206749,33.99,80675.79,0.12,-0.59173,0.00029,15.3825]
[1778583207085,33.99,80675.75,0.12,-0.59172,0.00029,15.38253]
[1778583212363,34.01,80675.57,0.12,-0.59174,0.00029,15.38231]
[1778583212928,34.01,80675.95,0.12,-0.59166,0.00029,15.37711]
[1778583213127,34.01,80675.95,0.12,-0.59166,0.00029,15.37711]
[1778583214151,34.01,80675.95,0.12,-0.59166,0.00029,15.37711]
[1778583214240,34.01,80675.79,0.12,-0.59169,0.00029,15.37673]
[1778583219518,34.02,80676.3,0.12,-0.59152,0.00029,15.37847]
[1778583220815,34.03,80675.97,0.12,-0.59159,0.00029,15.37775]
[1778583221482,34.03,80675.97,0.12,-0.59159,0.00029,15.37775]
[1778583221583,34.03,80673.71,0.12,-0.59224,0.00029,15.37133]
[1778583222070,34.03,80673.71,0.12,-0.59224,0.00029,15.37133]
[1778583222191,34.03,80673.71,0.12,-0.59224,0.00029,15.37133]
[1778583223197,34.03,80670.1,0.12,-0.59328,0.00029,15.361]
[1778583225299,34.03,80669.29,0.12,-0.59351,0.00029,15.35867]
[1778583225400,34.03,80668.29,0.12,-0.5938,0.00029,15.35579]
[1778583230003,34.04,80667.09,0.12,-0.59413,0.00029,15.35238]
[1778583230686,34.04,80662.39,0.12,-0.59549,0.00029,15.33865]
[1778583230857,34.04,80662.39,0.12,-0.59549,0.00029,15.33865]
[1778583231227,34.04,80662.39,0.12,-0.59549,0.00029,15.33865]
[1778583231523,34.04,80661.95,0.12,-0.59561,0.00029,15.33736]
[1778583233233,34.04,80661.95,0.12,-0.59561,0.00029,15.33736]
[1778583233334,34.04,80661.23,0.12,-0.59582,0.00029,15.33525]
[1778583234834,34.04,80661.23,0.12,-0.59582,0.00029,15.33525]
[1778583235548,34.04,80661.23,0.12,-0.59582,0.00029,15.33525]
[1778583235649,34.04,80661.19,0.12,-0.59583,0.00029,15.33515]
[1778583238302,34.04,80658.32,0.12,-0.59665,0.00029,15.32667]
[1778583241307,34.04,80658.35,0.12,-0.59664,0.00029,15.32679]
[1778583241651,34.04,80658.35,0.12,-0.59664,0.00029,15.32679]
[1778583241708,34.04,80657.8,0.12,-0.59679,0.00029,15.32517]
[1778583241827,34.04,80657.8,0.12,-0.59679,0.00029,15.32517]
[1778583242332,34.04,80657.8,0.12,-0.59679,0.00029,15.32517]
[1778583242867,34.04,80657.8,0.12,-0.59679,0.00029,15.32517]
[1778583243340,34.04,80648.47,0.12,-0.59947,0.00029,15.29706]
[1778583244178,34.04,80648.47,0.12,-0.59947,0.00029,15.29706]
[1778583244351,34.04,80647.28,0.12,-0.59981,0.00029,15.29344]
[1778583249383,34.05,80645.26,0.12,-0.60038,0.00029,15.28737]
[1778583254418,34.05,80645.17,0.12,-0.60039,0.00029,15.28724]
[1778583259453,34.06,80643.92,0.12,-0.60073,0.00029,15.28353]
[1778583261515,34.06,80643.87,0.12,-0.60074,0.00029,15.28341]
[1778583261616,34.06,80643.48,0.12,-0.60085,0.00029,15.28226]
[1778583263812,34.06,80642.82,0.12,-0.60103,0.00029,15.28028]
[1778583264488,34.06,80642.34,0.12,-0.60117,0.00029,15.2788]
[1778583269525,34.07,80641.56,0.12,-0.60138,0.00029,15.27656]
[1778583273551,34.07,80643.9,0.12,-0.60074,0.00029,15.27745]
[1778583276228,34.07,80644.89,0.12,-0.60045,0.00029,15.28055]
[1778583276248,34.07,80644.89,0.12,-0.60045,0.00029,15.28055]
[1778583276572,34.07,80644.77,0.12,-0.60048,0.00029,15.28021]
[1778583277984,34.07,80644.49,0.12,-0.60056,0.00029,15.27936]
[1778583278083,34.07,80643.64,0.12,-0.6008,0.00029,15.27674]
[1778583279902,34.07,80643.22,0.12,-0.60092,0.00029,15.27546]
[1778583280049,34.07,80643.22,0.12,-0.60092,0.00029,15.27546]
[1778583280635,34.07,80644.26,0.12,-0.60062,0.00029,15.27869]
[1778583285635,34.08,80643.01,0.12,-0.60097,0.00029,15.27496]
[1778583286569,34.08,80643.01,0.12,-0.60097,0.00029,15.27496]
[1778583286670,34.08,80642.38,0.12,-0.60114,0.00029,15.27304]
[1778583289749,34.08,80639.36,0.12,-0.60201,0.00029,15.2637]
[1778583293068,34.08,80639.15,0.12,-0.60206,0.00029,15.26309]
[1778583293693,34.08,80639.55,0.12,-0.60195,0.00029,15.26435]
[1778583298179,34.08,80638.59,0.12,-0.60222,0.00029,15.2614]
[1778583298204,34.08,80638.78,0.12,-0.60216,0.00029,15.262]
[1778583299701,34.08,80638.78,0.12,-0.60216,0.00029,15.262]
[1778583299759,34.08,80638.68,0.12,-0.60219,0.00029,15.26172]
[1778583300975,34.08,80638.68,0.12,-0.60219,0.00029,15.26172]
[1778583301004,34.08,80638.63,0.12,-0.6022,0.00029,15.26158]
[1778583303509,34.08,80638.53,0.12,-0.60223,0.00029,15.26129]
[1778583303610,34.09,80638.24,0.12,-0.60231,0.00029,15.2604]
[1778583304447,34.09,80638.24,0.12,-0.60231,0.00029,15.2604]
[1778583304771,34.09,80638.21,0.12,-0.60231,0.00029,15.26032]
[1778583305810,34.09,80638.21,0.12,-0.60231,0.00029,15.26032]
[1778583306785,34.09,80637.69,0.12,-0.60246,0.00029,15.25876]
[1778583311822,34.09,80638.3,0.12,-0.60227,0.00029,15.26082]
[1778583314809,34.09,80638.51,0.12,-0.6022,0.00029,15.26154]
[1778583314845,34.1,80638.82,0.12,-0.60211,0.00029,15.26254]
[1778583319768,34.1,80639.2,0.12,-0.60199,0.00029,15.26381]
[1778583320805,34.1,80639.17,0.12,-0.60199,0.00029,15.26378]
[1778583320829,34.1,80636.81,0.12,-0.60267,0.00029,15.25644]
[1778583321940,34.1,80631.6,0.12,-0.60415,0.00029,15.24002]
[1778583322964,34.1,80631.6,0.12,-0.60415,0.00029,15.24002]
[1778583323702,34.1,80631.6,0.12,-0.60415,0.00029,15.24002]
[1778583323705,34.1,80631.6,0.12,-0.60415,0.00029,15.24002]
[1778583323858,34.1,80630.81,0.12,-0.60438,0.00029,15.23752]
[1778583323896,34.1,80630.81,0.12,-0.60438,0.00029,15.23752]
[1778583324107,34.1,80630.81,0.12,-0.60438,0.00029,15.23752]
[1778583324186,34.1,80623.5,0.12,-0.60646,0.00029,15.21408]
[1778583325403,34.1,80623.5,0.12,-0.60646,0.00029,15.21408]
[1778583325484,34.1,80615.46,0.12,-0.60875,0.00028,15.18784]
[1778583328773,34.1,80615.8,0.12,-0.60865,0.00028,15.18904]
[1778583328803,34.11,80615.33,0.12,-0.60878,0.00028,15.18757]
[1778583329928,34.11,80614.37,0.12,-0.60905,0.00028,15.18442]
[1778583330612,34.11,80614.37,0.12,-0.60905,0.00028,15.18442]
[1778583332061,34.11,80613.37,0.12,-0.60937,0.00028,15.17464]
[1778583332064,34.11,80612.71,0.12,-0.60956,0.00028,15.17248]
[1778583338828,34.11,80612.57,0.12,-0.60959,0.00028,15.17214]
[1778583339060,34.11,80613.38,0.12,-0.60936,0.00028,15.17485]
[1778583339450,34.11,80616.93,0.12,-0.60834,0.00028,15.18658]
[1778583339896,34.11,80616.93,0.12,-0.60834,0.00028,15.18658]
[1778583341214,34.11,80622.79,0.12,-0.60667,0.00029,15.20571]
[1778583341383,34.11,80622.79,0.12,-0.60667,0.00029,15.20571]
[1778583342531,34.12,80631.94,0.12,-0.60405,0.00029,15.2351]
[1778583347296,34.12,80632.53,0.12,-0.60388,0.00029,15.23708]
[1778583347397,34.12,80632.62,0.12,-0.60385,0.00029,15.2374]
[1778583347930,34.12,80632.62,0.12,-0.60385,0.00029,15.2374]
[1778583347947,34.12,80632.62,0.12,-0.60384,0.00029,15.23743]
[1778583349264,34.12,80632.62,0.12,-0.60384,0.00029,15.23743]
[1778583349287,34.12,80632.71,0.12,-0.60381,0.00029,15.23774]
[1778583349925,34.12,80632.71,0.12,-0.60381,0.00029,15.23774]
[1778583350026,34.12,80632.8,0.12,-0.60379,0.00029,15.23806]
[1778583350970,34.12,80632.8,0.12,-0.60379,0.00029,15.23806]
[1778583351785,34.13,80632.98,0.12,-0.60373,0.00029,15.2387]
[1778583355528,34.13,80632.98,0.12,-0.60373,0.00029,15.2387]
[1778583355629,34.13,80633.22,0.12,-0.60365,0.00029,15.23956]
[1778583356094,34.13,80633.22,0.12,-0.60365,0.00029,15.23956]
[1778583356153,34.13,80633.3,0.12,-0.60362,0.00029,15.23985]
[1778583357960,34.13,80633.37,0.12,-0.6036,0.00029,15.24011]
[1778583358143,34.13,80633.44,0.12,-0.60358,0.00029,15.24036]
[1778583363179,34.14,80636.04,0.12,-0.60281,0.00029,15.24874]
[1778583365858,34.14,80637.52,0.12,-0.60239,0.00029,15.25341]
[1778583366201,34.14,80639.42,0.12,-0.60184,0.00029,15.25938]
[1778583369105,34.14,80640.07,0.12,-0.60165,0.00029,15.2614]
[1778583369222,34.14,80639.54,0.12,-0.6018,0.00029,15.25975]
[1778583374257,34.14,80638.79,0.12,-0.60202,0.00029,15.25744]
[1778583380299,34.14,80637.27,0.12,-0.60244,0.00029,15.25279]
[1778583383329,34.15,80637.24,0.12,-0.60244,0.00029,15.25276]
[1778583383831,34.15,80638.12,0.12,-0.60218,0.00029,15.2556]
[1778583390368,34.15,80637.61,0.12,-0.60232,0.00029,15.25416]
[1778583396838,34.16,80637.47,0.12,-0.60238,0.00029,15.24749]
[1778583397634,34.16,80637.47,0.12,-0.60238,0.00029,15.24749]
[1778583399787,34.17,80637.78,0.12,-0.60227,0.00029,15.24866]
[1778583399887,34.17,80638.19,0.12,-0.60214,0.00029,15.24998]
[1778583400217,34.17,80638.19,0.12,-0.60214,0.00029,15.24998]
[1778583401896,34.17,80638.36,0.12,-0.60209,0.00029,15.25056]
[1778583405514,34.17,80638.45,0.12,-0.60206,0.00029,15.25088]
[1778583405578,34.17,80633.43,0.12,-0.60349,0.00029,15.2352]
[1778583406816,34.17,80633.43,0.12,-0.60349,0.00029,15.2352]
[1778583406917,34.17,80633.11,0.12,-0.60358,0.00029,15.23425]
[1778583407451,34.17,80633.11,0.12,-0.60358,0.00029,15.23425]
[1778583407734,34.18,80633.69,0.12,-0.60341,0.00029,15.23611]
[1778583413530,34.18,80635.41,0.12,-0.6029,0.00029,15.24166]
[1778583418834,34.18,80635.94,0.12,-0.60274,0.00029,15.24347]
[1778583422594,34.19,80631.6,0.12,-0.60396,0.00029,15.23003]
[1778583423164,34.19,80631.6,0.12,-0.60396,0.00029,15.23003]
[1778583423599,34.19,80631.56,0.12,-0.60397,0.00029,15.22993]
[1778583426278,34.19,80630.78,0.12,-0.60418,0.00029,15.22749]
[1778583426288,34.19,80630.78,0.12,-0.60418,0.00029,15.22749]
[1778583426621,34.19,80631.12,0.12,-0.60408,0.00029,15.22862]
[1778583427628,34.19,80628.34,0.12,-0.60487,0.00028,15.21982]
[1778583428311,34.19,80628.34,0.12,-0.60487,0.00028,15.21982]
[1778583428636,34.2,80625.52,0.12,-0.60568,0.00028,15.21082]
[1778583432668,34.2,80634.96,0.12,-0.60298,0.00029,15.24078]
[1778583433675,34.2,80635.55,0.12,-0.60281,0.00029,15.24262]
[1778583434484,34.2,80635.55,0.12,-0.60281,0.00029,15.24262]
[1778583434682,34.2,80635.32,0.12,-0.60288,0.00029,15.24189]
[1778583437591,34.2,80635.62,0.12,-0.60279,0.00029,15.24282]
[1778583437703,34.2,80635.04,0.12,-0.60296,0.00029,15.241]
[1778583442738,34.2,80634.46,0.12,-0.60313,0.00029,15.23917]
[1778583446023,34.2,80634.61,0.12,-0.60309,0.00029,15.23964]
[1778583446677,34.2,80634.61,0.12,-0.60309,0.00029,15.23964]
[1778583447735,34.2,80634.88,0.12,-0.603,0.00029,15.24054]
[1778583447773,34.2,80636.69,0.12,-0.60248,0.00029,15.24623]
[1778583449787,34.2,80642.95,0.12,-0.60069,0.00029,15.26569]
[1778583451802,34.2,80638.84,0.12,-0.60189,0.00029,15.24662]
[1778583452808,34.2,80635.83,0.12,-0.60275,0.00029,15.23728]
[1778583453702,34.2,80635.83,0.12,-0.60275,0.00029,15.23728]
[1778583453815,34.21,80636.32,0.12,-0.60261,0.00029,15.23884]
[1778583458984,34.21,80636.24,0.12,-0.60262,0.00029,15.23873]
[1778583459857,34.21,80635.92,0.12,-0.6027,0.00029,15.23779]
[1778583464012,34.21,80635.8,0.12,-0.60273,0.00029,15.23751]
[1778583464892,34.21,80633.55,0.12,-0.60337,0.00029,15.23047]
[1778583465084,34.21,80633.55,0.12,-0.60337,0.00029,15.23047]
[1778583465899,34.21,80632.69,0.12,-0.60361,0.00029,15.22777]
[1778583466180,34.21,80632.69,0.12,-0.60361,0.00029,15.22777]
[1778583466281,34.21,80632.79,0.12,-0.60359,0.00029,15.22808]
[1778583468024,34.21,80632.81,0.12,-0.60358,0.00029,15.22815]
[1778583468920,34.21,80630.85,0.12,-0.60414,0.00029,15.22197]
[1778583473955,34.22,80633.5,0.12,-0.60338,0.00029,15.23035]
[1778583478111,34.22,80634.26,0.12,-0.60316,0.00029,15.23275]
[1778583478811,34.22,80634.26,0.12,-0.60316,0.00029,15.23275]
[1778583481888,34.22,80637.37,0.12,-0.60227,0.00029,15.2425]
[1778583489993,34.22,80637.62,0.12,-0.60219,0.00029,15.24336]
[1778583490679,34.22,80638.02,0.12,-0.60207,0.00029,15.24463]
[1778583495152,34.22,80636.71,0.12,-0.60244,0.00029,15.24063]
[1778583495206,34.22,80636.56,0.12,-0.60248,0.00029,15.24018]
[1778583502602,34.23,80636.49,0.12,-0.60249,0.00029,15.24008]
[1778583503059,34.23,80636.49,0.12,-0.60249,0.00029,15.24008]
[1778583503159,34.23,80636.49,0.12,-0.60249,0.00029,15.2401]
[1778583504189,34.23,80636.49,0.12,-0.60249,0.00029,15.2401]
[1778583504270,34.23,80636.45,0.12,-0.6025,0.00029,15.23999]
[1778583512672,34.23,80637.57,0.12,-0.60221,0.00029,15.23714]
[1778583516794,34.23,80637.47,0.12,-0.60223,0.00029,15.23688]
[1778583516895,34.24,80636.81,0.12,-0.60242,0.00029,15.23487]
[1778583517430,34.24,80636.81,0.12,-0.60242,0.00029,15.23487]
[1778583517936,34.24,80636.81,0.12,-0.60242,0.00029,15.23487]
[1778583520026,34.24,80636.39,0.12,-0.60253,0.00029,15.23358]
[1778583520082,34.24,80636.4,0.12,-0.60253,0.00029,15.23365]
[1778583522237,34.24,80636.41,0.12,-0.60252,0.00029,15.2337]
[1778583522338,34.24,80636.68,0.12,-0.60244,0.00029,15.23456]
[1778583526321,34.24,80633.76,0.12,-0.60327,0.00029,15.22551]
[1778583527142,34.24,80633.76,0.12,-0.60327,0.00029,15.22551]
[1778583527328,34.24,80634.12,0.12,-0.60316,0.00029,15.22666]
[1778583528495,34.24,80634.12,0.12,-0.60316,0.00029,15.22666]
[1778583528596,34.24,80633.58,0.12,-0.60332,0.00029,15.22499]
[1778583529178,34.24,80633.58,0.12,-0.60332,0.00029,15.22499]
[1778583529739,34.24,80633.75,0.12,-0.60326,0.00029,15.22555]
[1778583533065,34.24,80634.12,0.12,-0.60315,0.00029,15.22675]
[1778583533369,34.25,80634.59,0.12,-0.60302,0.00029,15.22827]
[1778583535015,34.25,80634.59,0.12,-0.60302,0.00029,15.22827]
[1778583535074,34.25,80634.63,0.12,-0.603,0.00029,15.22844]
[1778583540420,34.25,80635.02,0.12,-0.60288,0.00029,15.22976]
[1778583544448,34.25,80638.29,0.12,-0.60194,0.00029,15.24001]
[1778583546318,34.25,80638.43,0.12,-0.6019,0.00029,15.24046]
[1778583546462,34.25,80638.33,0.12,-0.60193,0.00029,15.24016]
[1778583549746,34.25,80638.39,0.12,-0.60191,0.00029,15.24037]
[1778583549847,34.25,80638.4,0.12,-0.6019,0.00029,15.24042]
[1778583550337,34.25,80638.4,0.12,-0.6019,0.00029,15.24042]
[1778583552990,34.26,80638.19,0.12,-0.60196,0.00029,15.2398]
[1778583558547,34.26,80637.86,0.12,-0.60205,0.00029,15.23881]
[1778583565595,34.26,80636.5,0.12,-0.60243,0.00029,15.23463]
[1778583570196,34.26,80634.37,0.12,-0.60304,0.00028,15.22801]
[1778583570630,34.26,80634.44,0.12,-0.60302,0.00028,15.22824]
[1778583574928,34.26,80634.26,0.12,-0.60311,0.00029,15.22122]
[1778583574930,34.26,80635.09,0.12,-0.60287,0.00029,15.22384]
[1778583580703,34.26,80636.73,0.12,-0.6024,0.00029,15.22898]
[1778583586745,34.26,80637.74,0.12,-0.60211,0.00029,15.23215]
[1778583591779,34.26,80637.97,0.12,-0.60204,0.00029,15.23288]
[1778583593400,34.26,80637.97,0.12,-0.60204,0.00029,15.23288]
[1778583594077,34.26,80637.97,0.12,-0.60204,0.00029,15.23288]
[1778583593793,34.26,80637.94,0.12,-0.60205,0.00029,15.2328]
[1778583594807,34.26,80637.91,0.12,-0.60206,0.00029,15.23272]
[1778583597006,34.26,80638.13,0.12,-0.60199,0.00029,15.2334]
[1778583597107,34.26,80638.42,0.12,-0.60191,0.00029,15.23431]
[1778583598297,34.26,80638.36,0.12,-0.60193,0.00029,15.23413]
[1778583598829,34.26,80638.3,0.12,-0.60194,0.00029,15.23394]
[1778583600025,34.26,80638.3,0.12,-0.60194,0.00029,15.23394]
[1778583600032,34.26,80638.3,0.12,-0.60194,0.00029,15.23394]
[1778583600127,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583600272,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583600439,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583600517,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583600719,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583601097,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583601134,34.26,80638.37,0.12,-0.60192,0.00029,15.23416]
[1778583601140,34.26,80656.04,0.12,-0.59687,0.00029,15.28769]
[1778583602857,34.27,80658.75,0.12,-0.59609,0.00029,15.29578]
[1778583605878,34.28,80662.0,0.12,-0.59514,0.00029,15.30549]
[1778583610913,34.29,80663.44,0.12,-0.59469,0.00029,15.30998]
[1778583611289,34.29,80663.44,0.12,-0.59469,0.00029,15.30998]
[1778583611920,34.29,80662.72,0.12,-0.59489,0.00029,15.30795]
[1778583616956,34.3,80665.55,0.12,-0.59405,0.00029,15.31642]
[1778583621995,34.31,80666.52,0.12,-0.59374,0.00029,15.3195]
[1778583627025,34.32,80667.13,0.12,-0.59353,0.00029,15.32161]
[1778583630741,34.33,80668.62,0.12,-0.59309,0.00029,15.32604]
[1778583630843,34.33,80668.62,0.12,-0.59309,0.00029,15.32604]
[1778583631075,34.33,80665.94,0.12,-0.59389,0.00029,15.31192]
[1778583632132,34.33,80654.69,0.12,-0.5971,0.00029,15.27921]
[1778583632606,34.33,80654.69,0.12,-0.5971,0.00029,15.27921]
[1778583633908,34.33,80654.69,0.12,-0.5971,0.00029,15.27921]
[1778583634074,34.34,80653.56,0.12,-0.59741,0.00029,15.27595]
[1778583635648,34.34,80652.61,0.12,-0.59768,0.00029,15.27317]
[1778583636108,34.34,80654.06,0.12,-0.59726,0.00029,15.27753]
[1778583636633,34.34,80654.06,0.12,-0.59726,0.00029,15.27753]
[1778583637095,34.34,80653.51,0.12,-0.59741,0.00029,15.27594]
[1778583638102,34.34,80650.05,0.12,-0.59839,0.00029,15.26567]
[1778583644146,34.35,80650.74,0.12,-0.59817,0.00029,15.26802]
[1778583648087,34.36,80649.92,0.12,-0.59839,0.00029,15.26572]
[1778583648187,34.36,80651.24,0.12,-0.598,0.00029,15.26972]
[1778583648811,34.36,80651.24,0.12,-0.598,0.00029,15.26972]
[1778583649182,34.36,80650.78,0.12,-0.59813,0.00029,15.2684]
[1778583650759,34.36,80650.56,0.12,-0.59819,0.00029,15.2678]
[1778583651196,34.37,80649.25,0.12,-0.59856,0.00029,15.26393]
[1778583652893,34.37,80650.16,0.12,-0.59829,0.00029,15.26671]
[1778583653210,34.37,80648.41,0.12,-0.59878,0.00029,15.26152]
[1778583653629,34.37,80648.41,0.12,-0.59878,0.00029,15.26152]
[1778583654219,34.37,80649.31,0.12,-0.59852,0.00029,15.26427]
[1778583656744,34.37,80648.08,0.12,-0.59887,0.00028,15.26063]
[1778583656774,34.37,80647.57,0.12,-0.59901,0.00028,15.25915]
[1778583662707,34.38,80645.38,0.12,-0.5996,0.00028,15.2528]
[1778583662761,34.38,80645.82,0.12,-0.59947,0.00028,15.25418]
[1778583664257,34.39,80645.41,0.12,-0.59959,0.00028,15.25299]
[1778583664919,34.39,80645.41,0.12,-0.59959,0.00028,15.25299]
[1778583665578,34.39,80644.26,0.12,-0.5999,0.00028,15.24961]
[1778583665775,34.39,80644.94,0.12,-0.59971,0.00028,15.25167]
[1778583666889,34.39,80644.94,0.12,-0.59971,0.00028,15.25167]
[1778583666991,34.39,80644.16,0.12,-0.59993,0.00028,15.24936]
[1778583669194,34.39,80644.16,0.12,-0.59992,0.00028,15.24941]
[1778583669322,34.4,80644.07,0.12,-0.59994,0.00028,15.24924]
[1778583673434,34.4,80638.74,0.12,-0.60144,0.00028,15.2331]
[1778583674686,34.4,80638.74,0.12,-0.60144,0.00028,15.2331]
[1778583675200,34.4,80638.74,0.12,-0.60144,0.00028,15.2331]
[1778583675212,34.4,80638.74,0.12,-0.60144,0.00028,15.2331]
[1778583674717,34.4,80638.35,0.12,-0.60155,0.00028,15.23189]
[1778583675366,34.4,80634.61,0.12,-0.60262,0.00028,15.22032]
[1778583678386,34.4,80631.84,0.12,-0.6034,0.00028,15.21169]
[1778583683910,34.4,80633.57,0.12,-0.6029,0.00028,15.21715]
[1778583689463,34.4,80635.09,0.12,-0.60246,0.00028,15.22196]
[1778583690992,34.4,80635.09,0.12,-0.60246,0.00028,15.22196]
[1778583691093,34.41,80635.52,0.12,-0.60238,0.00028,15.21684]
[1778583693748,34.41,80635.1,0.12,-0.6025,0.00028,15.21556]
[1778583693849,34.41,80635.94,0.12,-0.60226,0.00028,15.21816]
[1778583699396,34.41,80636.38,0.12,-0.60214,0.00028,15.21951]
[1778583705914,34.41,80636.47,0.12,-0.60211,0.00028,15.21979]
[1778583706015,34.41,80636.49,0.12,-0.60211,0.00028,15.21985]
[1778583711625,34.41,80636.08,0.12,-0.60222,0.00028,15.21858]
[1778583711672,34.41,80636.08,0.12,-0.60222,0.00028,15.21858]
[1778583711724,34.41,80636.08,0.12,-0.60222,0.00028,15.21859]
[1778583713856,34.41,80636.1,0.12,-0.60222,0.00028,15.21865]
[1778583714079,34.41,80626.54,0.12,-0.60493,0.00028,15.18871]
[1778583718824,34.41,80626.81,0.12,-0.60485,0.00028,15.18958]
[1778583718835,34.41,80629.19,0.12,-0.60418,0.00028,15.19709]
[1778583719580,34.41,80629.19,0.12,-0.60418,0.00028,15.19709]
[1778583719674,34.41,80629.32,0.12,-0.60414,0.00028,15.19751]
[1778583724708,34.41,80630.39,0.12,-0.60384,0.00028,15.20086]
[1778583725770,34.41,80630.39,0.12,-0.60384,0.00028,15.20086]
[1778583725824,34.41,80629.22,0.12,-0.60417,0.00028,15.19718]
[1778583730129,34.41,80628.72,0.12,-0.60431,0.00028,15.19561]
[1778583730230,34.41,80629.84,0.12,-0.60399,0.00028,15.19913]
[1778583738807,34.41,80631.32,0.12,-0.60357,0.00028,15.20377]
[1778583742750,34.41,80631.22,0.12,-0.6036,0.00028,15.20345]
[1778583742797,34.41,80631.22,0.12,-0.6036,0.00028,15.20345]
[1778583742928,34.41,80631.22,0.12,-0.6036,0.00028,15.20345]
[1778583742967,34.41,80631.22,0.12,-0.6036,0.00028,15.20345]
[1778583742977,34.41,80631.22,0.12,-0.6036,0.00028,15.20345]
[1778583743102,34.41,80631.22,0.12,-0.6036,0.00028,15.20345]
[1778583743169,34.41,80626.85,0.12,-0.60484,0.00028,15.18969]
[1778583743753,34.41,80626.85,0.12,-0.60484,0.00028,15.18969]
[1778583743843,34.41,80627.29,0.12,-0.60472,0.00028,15.19108]
[1778583744684,34.41,80627.29,0.12,-0.60472,0.00028,15.19108]
[1778583745174,34.41,80627.29,0.12,-0.60472,0.00028,15.19108]
[1778583745257,34.4,80611.25,0.12,-0.60927,0.00028,15.13936]
[1778583750483,34.4,80611.7,0.12,-0.60914,0.00028,15.14081]
[1778583750596,34.4,80611.7,0.12,-0.60914,0.00028,15.14081]
[1778583750891,34.4,80611.83,0.12,-0.60911,0.00028,15.14124]
[1778583753821,34.4,80609.12,0.12,-0.60992,0.00028,15.12581]
[1778583753922,34.4,80606.32,0.12,-0.61071,0.00028,15.11654]
[1778583755007,34.4,80606.32,0.12,-0.61071,0.00028,15.11654]
[1778583755108,34.4,80606.26,0.12,-0.61072,0.00028,15.11636]
[1778583757896,34.4,80605.93,0.12,-0.61082,0.00028,15.11527]
[1778583757953,34.4,80605.93,0.12,-0.61082,0.00028,15.11527]
[1778583757965,34.4,80605.93,0.12,-0.61082,0.00028,15.11527]
[1778583758045,34.4,80605.93,0.12,-0.61082,0.00028,15.11527]
[1778583758108,34.4,80602.73,0.12,-0.61172,0.00028,15.10461]
[1778583758380,34.4,80602.73,0.12,-0.61172,0.00028,15.10461]
[1778583758632,34.4,80602.73,0.12,-0.61172,0.00028,15.10461]
[1778583758650,34.4,80602.73,0.12,-0.61172,0.00028,15.10461]
[1778583758895,34.4,80602.73,0.12,-0.61172,0.00028,15.10461]
[1778583758988,34.41,80599.05,0.12,-0.61276,0.00028,15.09224]
[1778583759790,34.41,80599.05,0.12,-0.61276,0.00028,15.09224]
[1778583759956,34.4,80599.09,0.12,-0.61275,0.00028,15.09237]
[1778583761063,34.4,80599.09,0.12,-0.61275,0.00028,15.09237]
[1778583761066,34.4,80600.75,0.12,-0.61228,0.00028,15.09796]
[1778583767004,34.4,80601.41,0.12,-0.6121,0.00028,15.10014]
[1778583771036,34.4,80601.44,0.12,-0.61209,0.00028,15.10023]
[1778583771253,34.4,80601.44,0.12,-0.61209,0.00028,15.10023]
[1778583771281,34.4,80601.44,0.12,-0.61209,0.00028,15.10023]
[1778583771315,34.4,80601.85,0.12,-0.61197,0.00028,15.1016]
[1778583772108,34.4,80609.64,0.12,-0.60977,0.00028,15.12751]
[1778583774053,34.4,80610.4,0.12,-0.60955,0.00028,15.13003]
[1778583776485,34.4,80610.88,0.12,-0.60942,0.00028,15.13161]
[1778583777075,34.4,80610.8,0.12,-0.60944,0.00028,15.13134]
[1778583777759,34.4,80610.8,0.12,-0.60944,0.00028,15.13134]
[1778583778081,34.4,80611.79,0.12,-0.60916,0.00028,15.13459]
[1778583779869,34.4,80612.99,0.12,-0.60882,0.00028,15.13852]
[1778583780095,34.4,80613.1,0.12,-0.60879,0.00028,15.13887]
[1778583781102,34.4,80607.27,0.12,-0.61044,0.00028,15.11967]
[1778583782109,34.4,80604.42,0.12,-0.61125,0.00028,15.11019]
[1778583782567,34.4,80604.42,0.12,-0.61125,0.00028,15.11019]
[1778583783116,34.4,80604.74,0.12,-0.61116,0.00028,15.11127]
[1778583784751,34.4,80604.8,0.12,-0.61114,0.00028,15.11147]
[1778583785129,34.4,80604.71,0.12,-0.61116,0.00028,15.11119]
[1778583786471,34.4,80605.19,0.12,-0.61103,0.00028,15.11279]
[1778583787146,34.4,80603.28,0.12,-0.61157,0.00028,15.10643]
[1778583787595,34.4,80603.28,0.12,-0.61157,0.00028,15.10643]
[1778583788151,34.4,80598.77,0.12,-0.61284,0.00028,15.09129]
[1778583789083,34.4,80598.77,0.12,-0.61284,0.00028,15.09129]
[1778583789184,34.41,80599.05,0.12,-0.61276,0.00028,15.09225]
[1778583791047,34.41,80599.22,0.12,-0.61271,0.00028,15.09285]
[1778583791172,34.41,80599.66,0.12,-0.61258,0.00028,15.09435]
[1778583795681,34.41,80601.69,0.12,-0.612,0.00028,15.10125]
[1778583796207,34.41,80602.51,0.12,-0.61177,0.00028,15.10402]
[1778583797017,34.41,80602.51,0.12,-0.61177,0.00028,15.10402]
[1778583797214,34.41,80601.88,0.12,-0.61195,0.00028,15.10193]
[1778583797572,34.41,80601.88,0.12,-0.61195,0.00028,15.10193]
[1778583798073,34.41,80601.88,0.12,-0.61195,0.00028,15.10193]
[1778583798221,34.41,80598.2,0.12,-0.61298,0.00028,15.08956]
[1778583799309,34.41,80598.2,0.12,-0.61298,0.00028,15.08956]
[1778583799372,34.41,80597.53,0.12,-0.61317,0.00028,15.08732]
[1778583800235,34.41,80597.02,0.12,-0.61331,0.00028,15.08563]
[1778583800970,34.41,80597.02,0.12,-0.61331,0.00028,15.08563]
[1778583803839,34.41,80595.18,0.12,-0.61382,0.00028,15.07947]
[1778583804554,34.41,80594.52,0.12,-0.614,0.00028,15.07726]
[1778583805726,34.42,80595.13,0.12,-0.61383,0.00028,15.07937]
[1778583806277,34.42,80595.42,0.12,-0.61374,0.00028,15.08039]
[1778583806537,34.42,80595.42,0.12,-0.61374,0.00028,15.08039]
[1778583807102,34.42,80595.42,0.12,-0.61374,0.00028,15.08039]
[1778583807843,34.42,80595.69,0.12,-0.61367,0.00028,15.08134]
[1778583808292,34.42,80595.95,0.12,-0.61359,0.00028,15.08225]
[1778583808723,34.42,80595.95,0.12,-0.61359,0.00028,15.08225]
[1778583809938,34.42,80596.06,0.12,-0.61356,0.00028,15.08266]
[1778583810306,34.42,80597.44,0.12,-0.61316,0.00028,15.08736]
[1778583811315,34.42,80603.73,0.12,-0.61143,0.00028,15.102]
[1778583815260,34.42,80604.74,0.12,-0.61114,0.00028,15.10542]
[1778583815340,34.42,80604.5,0.12,-0.61121,0.00028,15.10463]
[1778583816111,34.42,80604.5,0.12,-0.61121,0.00028,15.10463]
[1778583816171,34.42,80604.5,0.12,-0.61121,0.00028,15.10463]
[1778583816349,34.42,80605.37,0.12,-0.61096,0.00028,15.10754]
[1778583817287,34.42,80605.37,0.12,-0.61096,0.00028,15.10754]
[1778583817355,34.42,80608.56,0.12,-0.61006,0.00028,15.11812]
[1778583818126,34.42,80608.56,0.12,-0.61006,0.00028,15.11812]
[1778583818363,34.42,80611.04,0.12,-0.60936,0.00028,15.12629]
[1778583818515,34.42,80611.04,0.12,-0.60936,0.00028,15.12629]
[1778583818697,34.42,80611.04,0.12,-0.60936,0.00028,15.12629]
[1778583819085,34.42,80611.04,0.12,-0.60936,0.00028,15.12629]
[1778583819370,34.42,80620.31,0.12,-0.60673,0.00028,15.15643]
[1778583819941,34.42,80620.31,0.12,-0.60673,0.00028,15.15643]
[1778583820376,34.42,80624.24,0.12,-0.60562,0.00028,15.169]
[1778583820759,34.42,80624.24,0.12,-0.60562,0.00028,15.169]
[1778583821383,34.42,80625.98,0.12,-0.60512,0.00028,15.17453]
[1778583822048,34.42,80625.98,0.12,-0.60512,0.00028,15.17453]
[1778583822390,34.42,80628.37,0.12,-0.60444,0.00028,15.18211]
[1778583822824,34.42,80628.37,0.12,-0.60444,0.00028,15.18211]
[1778583823397,34.42,80629.7,0.12,-0.60406,0.00028,15.18632]
[1778583823931,34.42,80629.7,0.12,-0.60406,0.00028,15.18632]
[1778583824404,34.43,80629.49,0.12,-0.60412,0.00028,15.18568]
[1778583825117,34.43,80629.49,0.12,-0.60412,0.00028,15.18568]
[1778583825411,34.43,80629.3,0.12,-0.60417,0.00028,15.1851]
[1778583829076,34.43,80629.1,0.12,-0.60423,0.00028,15.18449]
[1778583829096,34.43,80632.4,0.12,-0.60329,0.00028,15.19484]
[1778583832998,34.43,80630.77,0.12,-0.60375,0.00028,15.18979]
[1778583833008,34.43,80630.51,0.12,-0.60382,0.00028,15.18899]
[1778583839213,34.43,80631.71,0.12,-0.60347,0.00028,15.19283]
[1778583839259,34.43,80632.11,0.12,-0.60336,0.00028,15.19408]
[1778583845049,34.43,80628.76,0.12,-0.6043,0.00028,15.18366]
[1778583851595,34.44,80629.72,0.12,-0.60401,0.00028,15.18681]
[1778583852603,34.44,80627.17,0.12,-0.60474,0.00028,15.17878]
[1778583855222,34.44,80626.54,0.12,-0.60492,0.00028,15.1768]
[1778583855262,34.44,80621.9,0.12,-0.60623,0.00028,15.16205]
[1778583856014,34.44,80621.9,0.12,-0.60623,0.00028,15.16205]
[1778583856044,34.44,80621.74,0.12,-0.60628,0.00028,15.16154]
[1778583862674,34.44,80624.2,0.12,-0.60557,0.00028,15.16948]
[1778583866701,34.44,80630.27,0.12,-0.60384,0.00028,15.1887]
[1778583867662,34.44,80630.27,0.12,-0.60384,0.00028,15.1887]
[1778583867716,34.44,80631.71,0.12,-0.60343,0.00028,15.19322]
[1778583872744,34.45,80630.96,0.12,-0.60368,0.00028,15.18446]
[1778583876304,34.45,80625.85,0.12,-0.60513,0.00028,15.16842]
[1778583881808,34.45,80626.04,0.12,-0.60507,0.00028,15.16905]
[1778583886843,34.45,80626.12,0.12,-0.60505,0.00028,15.16929]
[1778583893023,34.45,80626.59,0.12,-0.60491,0.00028,15.17079]
[1778583893124,34.45,80626.31,0.12,-0.60499,0.00028,15.16992]
[1778583897443,34.45,80626.08,0.12,-0.60505,0.00028,15.16921]
[1778583899126,34.45,80626.63,0.12,-0.6049,0.00028,15.17094]
[1778583899227,34.45,80631.55,0.12,-0.6035,0.00028,15.18641]
[1778583899838,34.45,80631.55,0.12,-0.6035,0.00028,15.18641]
[1778583899935,34.45,80631.55,0.12,-0.6035,0.00028,15.18641]
[1778583900559,34.45,80631.55,0.12,-0.6035,0.00028,15.18641]
[1778583900963,34.45,80631.55,0.12,-0.6035,0.00028,15.18641]
[1778583901254,34.45,80631.55,0.12,-0.6035,0.00028,15.18641]
[1778583901355,34.45,80626.57,0.12,-0.60492,0.00028,15.17076]
[1778583901904,34.45,80626.57,0.12,-0.60492,0.00028,15.17076]
[1778583901939,34.45,80626.57,0.12,-0.60492,0.00028,15.17076]
[1778583901956,34.45,80626.57,0.12,-0.60492,0.00028,15.17076]
[1778583902276,34.45,80619.66,0.12,-0.60688,0.00028,15.14872]
[1778583902750,34.45,80619.66,0.12,-0.60688,0.00028,15.14872]
[1778583903999,34.45,80619.69,0.12,-0.60687,0.00028,15.14881]
[1778583904236,34.45,80613.62,0.12,-0.60859,0.00028,15.12915]
[1778583904902,34.45,80613.62,0.12,-0.60859,0.00028,15.12915]
[1778583905406,34.45,80613.62,0.12,-0.60859,0.00028,15.12915]
[1778583905419,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583905819,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583905887,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583905955,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583906013,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583906069,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583906464,34.45,80615.57,0.12,-0.60804,0.00028,15.13548]
[1778583906437,34.45,80602.32,0.12,-0.61178,0.00028,15.09181]
[1778583906921,34.45,80602.32,0.12,-0.61178,0.00028,15.09181]
[1778583907022,34.45,80590.87,0.12,-0.61501,0.00028,15.05301]
[1778583908113,34.45,80590.87,0.12,-0.61501,0.00028,15.05301]
[1778583908191,34.45,80590.87,0.12,-0.61501,0.00028,15.05301]
[1778583908311,34.45,80590.87,0.12,-0.61501,0.00028,15.05301]
[1778583908414,34.47,80589.17,0.12,-0.61541,0.00028,15.04816]
[1778583908698,34.47,80589.17,0.12,-0.61541,0.00028,15.04816]
[1778583909044,34.47,80589.17,0.12,-0.61541,0.00028,15.04816]
[1778583909286,34.48,80573.42,0.12,-0.61983,0.00028,14.99316]
[1778583910267,34.47,80565.61,0.12,-0.62202,0.00028,14.96514]
[1778583911016,34.47,80565.65,0.12,-0.62201,0.00028,14.96526]
[1778583911628,34.47,80565.65,0.12,-0.62201,0.00028,14.96526]
[1778583911807,34.47,80565.65,0.12,-0.62201,0.00028,14.96526]
[1778583912402,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583912540,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583912596,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583912620,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583912749,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583912849,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583913494,34.47,80567.07,0.12,-0.62161,0.00028,14.97036]
[1778583913036,34.47,80567.01,0.12,-0.62163,0.00028,14.97014]
[1778583914050,34.47,80564.48,0.12,-0.62234,0.00028,14.96098]
[1778583915436,34.47,80569.25,0.12,-0.621,0.00028,14.97815]
[1778583917071,34.47,80564.96,0.12,-0.62221,0.00028,14.96265]
[1778583919762,34.47,80565.43,0.12,-0.62208,0.00028,14.96432]
[1778583920258,34.47,80565.43,0.12,-0.62208,0.00028,14.96432]
[1778583922430,34.47,80566.67,0.12,-0.62173,0.00028,14.96878]
[1778583922521,34.47,80564.56,0.12,-0.62233,0.00028,14.96116]
[1778583924089,34.47,80563.04,0.12,-0.62275,0.00028,14.95565]
[1778583924116,34.47,80563.04,0.12,-0.62275,0.00028,14.95565]
[1778583925708,34.47,80562.8,0.12,-0.62282,0.00028,14.95479]
[1778583925762,34.47,80562.8,0.12,-0.62282,0.00028,14.95479]
[1778583925785,34.47,80562.8,0.12,-0.62282,0.00028,14.95479]
[1778583926154,34.47,80558.44,0.12,-0.62404,0.00028,14.93888]
[1778583927271,34.47,80554.13,0.12,-0.62524,0.00028,14.92303]
[1778583928027,34.47,80554.13,0.12,-0.62524,0.00028,14.92303]
[1778583928144,34.47,80554.13,0.12,-0.62524,0.00028,14.92305]
[1778583929659,34.47,80553.06,0.12,-0.62554,0.00028,14.9191]
[1778583930159,34.47,80548.8,0.12,-0.62673,0.00028,14.90326]
[1778583933334,34.47,80552.05,0.12,-0.62587,0.00028,14.90879]
[1778583936406,34.47,80552.15,0.12,-0.62584,0.00028,14.90917]
[1778583936503,34.47,80551.69,0.12,-0.62597,0.00028,14.90746]
[1778583936931,34.47,80551.69,0.12,-0.62597,0.00028,14.90746]
[1778583937301,34.47,80551.69,0.12,-0.62597,0.00028,14.90746]
[1778583937316,34.47,80554.43,0.12,-0.6252,0.00028,14.91761]
[1778583938300,34.47,80554.43,0.12,-0.6252,0.00028,14.91761]
[1778583938372,34.47,80556.89,0.12,-0.62451,0.00028,14.92674]
[1778583938969,34.47,80556.89,0.12,-0.62451,0.00028,14.92674]
[1778583939439,34.47,80556.89,0.12,-0.62451,0.00028,14.92674]
[1778583939532,34.47,80557.18,0.12,-0.62443,0.00028,14.92782]
[1778583940326,34.47,80557.18,0.12,-0.62443,0.00028,14.92782]
[1778583940349,34.47,80556.61,0.12,-0.62458,0.00028,14.92577]
[1778583941457,34.47,80556.61,0.12,-0.62458,0.00028,14.92577]
[1778583941551,34.48,80555.95,0.12,-0.62477,0.00028,14.92338]
[1778583941814,34.48,80555.95,0.12,-0.62477,0.00028,14.92338]
[1778583942242,34.48,80555.95,0.12,-0.62477,0.00028,14.92338]
[1778583943149,34.48,80555.95,0.12,-0.62477,0.00028,14.92338]
[1778583943471,34.48,80553.89,0.12,-0.62534,0.00028,14.91584]
[1778583943874,34.48,80553.89,0.12,-0.62534,0.00028,14.91584]
[1778583944542,34.48,80553.89,0.12,-0.62534,0.00028,14.91584]
[1778583944561,34.48,80553.89,0.12,-0.62534,0.00028,14.91584]
[1778583944255,34.48,80554.22,0.12,-0.62524,0.00028,14.91706]
[1778583945500,34.48,80554.22,0.12,-0.62524,0.00028,14.91706]
[1778583946270,34.48,80554.04,0.12,-0.62529,0.00028,14.91644]
[1778583947505,34.48,80548.57,0.12,-0.62682,0.00028,14.89612]
[1778583947963,34.48,80548.57,0.12,-0.62682,0.00028,14.89612]
[1778583948514,34.48,80548.83,0.12,-0.62674,0.00028,14.8971]
[1778583952722,34.48,80548.39,0.12,-0.62686,0.00028,14.89556]
[1778583953033,34.48,80548.39,0.12,-0.62686,0.00028,14.89556]
[1778583957633,34.48,80545.76,0.12,-0.62758,0.00028,14.88588]
[1778583962803,34.49,80547.0,0.12,-0.62723,0.00028,14.89062]
[1778583970439,34.49,80548.47,0.12,-0.62681,0.00028,14.8962]
[1778583975554,34.49,80548.84,0.12,-0.62671,0.00028,14.89752]
[1778583975702,34.49,80547.54,0.12,-0.62707,0.00028,14.89265]
[1778583976483,34.49,80546.61,0.12,-0.62733,0.00028,14.88916]
[1778583976872,34.49,80546.61,0.12,-0.62733,0.00028,14.88916]
[1778583977491,34.49,80541.79,0.12,-0.62868,0.00028,14.871]
[1778583979262,34.49,80541.79,0.12,-0.62868,0.00028,14.871]
[1778583979505,34.49,80541.67,0.12,-0.62871,0.00028,14.87055]
[1778583980418,34.49,80541.67,0.12,-0.62871,0.00028,14.87055]
[1778583980520,34.49,80539.91,0.12,-0.6292,0.00028,14.86388]
[1778583980934,34.49,80539.91,0.12,-0.6292,0.00028,14.86388]
[1778583981519,34.49,80539.91,0.12,-0.6292,0.00028,14.86391]
[1778583982526,34.49,80544.47,0.12,-0.62793,0.00028,14.88116]
[1778583983542,34.49,80544.47,0.12,-0.62793,0.00028,14.88116]
[1778583983583,34.49,80545.34,0.12,-0.62768,0.00028,14.88445]
[1778583987560,34.49,80535.13,0.12,-0.63053,0.00028,14.84566]
[1778583988536,34.49,80535.13,0.12,-0.63053,0.00028,14.84566]
[1778583988569,34.49,80533.91,0.12,-0.63087,0.00028,14.84099]
[1778583989213,34.49,80533.91,0.12,-0.63087,0.00028,14.84099]
[1778583989575,34.49,80533.43,0.12,-0.631,0.00028,14.83916]
[1778583993175,34.49,80532.72,0.12,-0.63125,0.00028,14.82984]
[1778583993604,34.49,80535.32,0.12,-0.63053,0.00028,14.83984]
[1778583993997,34.49,80535.32,0.12,-0.63053,0.00028,14.83984]
[1778583994612,34.49,80536.65,0.12,-0.63016,0.00028,14.84493]
[1778583997040,34.49,80536.84,0.12,-0.6301,0.00028,14.84567]
[1778583997141,34.49,80536.93,0.12,-0.63008,0.00028,14.84601]
[1778583997705,34.49,80536.93,0.12,-0.63008,0.00028,14.84601]
[1778583997805,34.49,80536.88,0.12,-0.63009,0.00028,14.84582]
[1778584000159,34.49,80536.88,0.12,-0.63009,0.00028,14.84583]
[1778584000260,34.49,80540.26,0.12,-0.62915,0.00028,14.85871]
[1778584000903,34.49,80540.26,0.12,-0.62915,0.00028,14.85871]
[1778584001550,34.49,80540.26,0.12,-0.62915,0.00028,14.85871]
[1778584001611,34.49,80540.26,0.12,-0.62915,0.00028,14.85871]
[1778584000938,34.49,80542.6,0.12,-0.6285,0.00028,14.86757]
[1778584001664,34.49,80542.6,0.12,-0.6285,0.00028,14.86757]
[1778584002207,34.49,80542.6,0.12,-0.6285,0.00028,14.86757]
[1778584002264,34.49,80545.11,0.12,-0.6278,0.00028,14.87702]
[1778584003676,34.49,80548.22,0.12,-0.62693,0.00028,14.88864]
[1778584008711,34.49,80546.18,0.12,-0.6275,0.00028,14.88101]
[1778584009837,34.49,80546.18,0.12,-0.6275,0.00028,14.88101]
[1778584010193,34.49,80546.18,0.12,-0.6275,0.00028,14.88101]
[1778584010367,34.49,80546.18,0.12,-0.6275,0.00028,14.88101]
[1778584010637,34.49,80546.92,0.12,-0.62729,0.00028,14.8838]
[1778584010656,34.49,80546.92,0.12,-0.62729,0.00028,14.8838]
[1778584011609,34.49,80550.18,0.12,-0.62638,0.00028,14.896]
[1778584012520,34.49,80555.78,0.12,-0.62482,0.00028,14.91676]
[1778584013147,34.49,80555.78,0.12,-0.62482,0.00028,14.91676]
[1778584013180,34.49,80551.54,0.12,-0.626,0.00028,14.90108]
[1778584016350,34.49,80550.08,0.12,-0.62641,0.00028,14.89565]
[1778584016378,34.49,80550.08,0.12,-0.62641,0.00028,14.89565]
[1778584016440,34.49,80550.08,0.12,-0.62641,0.00028,14.89565]
[1778584016541,34.49,80550.99,0.12,-0.62615,0.00028,14.89908]
[1778584017589,34.49,80545.74,0.12,-0.62761,0.00028,14.87948]
[1778584018311,34.49,80541.64,0.12,-0.62876,0.00028,14.86402]
[1778584019548,34.49,80541.64,0.12,-0.62876,0.00028,14.86402]
[1778584019580,34.49,80541.64,0.12,-0.62876,0.00028,14.86402]
[1778584019645,34.49,80542.13,0.12,-0.62861,0.00028,14.86596]
[1778584020797,34.49,80538.32,0.12,-0.62967,0.00028,14.85151]
[1778584021803,34.49,80535.21,0.12,-0.63054,0.00028,14.83966]
[1778584026837,34.5,80534.02,0.12,-0.63086,0.00028,14.83527]
[1778584031460,34.5,80533.92,0.12,-0.63088,0.00028,14.83491]
[1778584031528,34.5,80533.92,0.12,-0.63088,0.00028,14.83491]
[1778584031534,34.5,80533.92,0.12,-0.63088,0.00028,14.83491]
[1778584031558,34.5,80533.78,0.12,-0.63091,0.00028,14.83448]
[1778584032231,34.5,80533.78,0.12,-0.63091,0.00028,14.83448]
[1778584032260,34.5,80539.36,0.12,-0.62936,0.00028,14.85579]
[1778584033887,34.5,80542.37,0.12,-0.62852,0.00028,14.86724]
[1778584034894,34.5,80546.81,0.12,-0.62728,0.00028,14.88398]
[1778584039928,34.5,80545.67,0.12,-0.62759,0.00028,14.87982]
[1778584040814,34.5,80545.67,0.12,-0.62759,0.00028,14.87982]
[1778584040937,34.5,80545.26,0.12,-0.6277,0.00028,14.87831]
[1778584044924,34.51,80545.56,0.12,-0.62761,0.00028,14.87955]
[1778584045025,34.51,80546.58,0.12,-0.62732,0.00028,14.88341]
[1778584046200,34.51,80546.58,0.12,-0.62732,0.00028,14.88341]
[1778584046539,34.51,80547.08,0.12,-0.62717,0.00028,14.88535]
[1778584050319,34.51,80548.56,0.12,-0.62676,0.00028,14.89092]
[1778584050653,34.51,80549.41,0.12,-0.62651,0.00028,14.89418]
[1778584051018,34.51,80549.41,0.12,-0.62651,0.00028,14.89418]
[1778584051039,34.51,80542.84,0.12,-0.6284,0.00028,14.86295]
[1778584051812,34.51,80542.84,0.12,-0.6284,0.00028,14.86295]
[1778584052522,34.51,80542.84,0.12,-0.6284,0.00028,14.86295]
[1778584052622,34.51,80539.76,0.12,-0.62926,0.00028,14.85127]
[1778584058062,34.51,80536.67,0.12,-0.63012,0.00028,14.83953]
[1778584063095,34.51,80538.49,0.12,-0.62961,0.00028,14.84648]
[1778584068131,34.51,80537.51,0.12,-0.62988,0.00028,14.84274]
[1778584069606,34.51,80537.51,0.12,-0.62988,0.00028,14.84274]
[1778584069696,34.51,80537.41,0.12,-0.62991,0.00028,14.84236]
[1778584072724,34.51,80538.78,0.12,-0.62953,0.00028,14.84758]
[1778584073166,34.51,80538.76,0.12,-0.62953,0.00028,14.8475]
[1778584075462,34.51,80536.71,0.12,-0.63011,0.00028,14.83968]
[1778584075565,34.51,80536.19,0.12,-0.63025,0.00028,14.8377]
[1778584079714,34.51,80537.08,0.12,-0.63,0.00028,14.8411]
[1778584079731,34.51,80537.08,0.12,-0.63,0.00028,14.8411]
[1778584079770,34.51,80537.08,0.12,-0.63,0.00028,14.8411]
[1778584080286,34.51,80533.8,0.12,-0.63091,0.00028,14.82855]
[1778584080732,34.51,80533.8,0.12,-0.63091,0.00028,14.82855]
[1778584080945,34.51,80533.8,0.12,-0.63091,0.00028,14.82855]
[1778584081178,34.51,80533.8,0.12,-0.63091,0.00028,14.82855]
[1778584081405,34.51,80533.8,0.12,-0.63091,0.00028,14.82855]
[1778584081506,34.51,80531.66,0.12,-0.63151,0.00028,14.82032]
[1778584082312,34.51,80531.66,0.12,-0.63151,0.00028,14.82032]
[1778584082335,34.51,80536.16,0.12,-0.63026,0.00028,14.83757]
[1778584086261,34.51,80530.98,0.12,-0.63171,0.00028,14.81748]
[1778584088768,34.5,80530.17,0.12,-0.63195,0.00028,14.81425]
[1778584089244,34.5,80530.17,0.12,-0.63195,0.00028,14.81425]
[1778584091814,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092053,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092095,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092239,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092291,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092550,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092719,34.5,80530.58,0.12,-0.63184,0.00028,14.81573]
[1778584092641,34.5,80523.9,0.12,-0.6337,0.00028,14.78978]
[1778584093241,34.5,80523.9,0.12,-0.6337,0.00028,14.78978]
[1778584093711,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584094330,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095333,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095339,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095350,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095399,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095412,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095491,34.5,80513.57,0.12,-0.63656,0.00028,14.74897]
[1778584095515,34.5,80515.27,0.12,-0.63609,0.00028,14.75573]
[1778584096332,34.5,80515.27,0.12,-0.63609,0.00028,14.75573]
[1778584096433,34.5,80521.38,0.12,-0.6344,0.00028,14.77985]
[1778584099345,34.5,80522.16,0.12,-0.63418,0.00028,14.7829]
[1778584099367,34.5,80523.3,0.12,-0.63387,0.00028,14.78737]
[1778584101277,34.5,80523.3,0.12,-0.63387,0.00028,14.78737]
[1778584101387,34.5,80523.75,0.12,-0.63374,0.00028,14.78914]
[1778584102466,34.5,80523.75,0.12,-0.63374,0.00028,14.78914]
[1778584102529,34.5,80521.9,0.12,-0.63424,0.00028,14.78203]
[1778584104301,34.5,80521.9,0.12,-0.63424,0.00028,14.78203]
[1778584104403,34.5,80517.36,0.12,-0.6355,0.00028,14.76414]
[1778584105410,34.5,80520.67,0.12,-0.63459,0.00028,14.77718]
[1778584109266,34.51,80521.31,0.12,-0.63438,0.00028,14.78012]
[1778584109333,34.51,80521.31,0.12,-0.63438,0.00028,14.78012]
[1778584109727,34.51,80521.31,0.12,-0.63438,0.00028,14.78012]
[1778584109697,34.51,80528.3,0.12,-0.63243,0.00028,14.80753]
[1778584110000,34.51,80528.3,0.12,-0.63243,0.00028,14.80753]
[1778584110634,34.52,80536.85,0.12,-0.63004,0.00028,14.84055]
[1778584111192,34.52,80536.85,0.12,-0.63004,0.00028,14.84055]
[1778584111453,34.52,80536.85,0.12,-0.63009,0.00028,14.83395]
[1778584111957,34.52,80536.85,0.12,-0.63009,0.00028,14.83395]
[1778584112660,34.52,80536.85,0.12,-0.63009,0.00028,14.83395]
[1778584112867,34.52,80538.33,0.12,-0.62968,0.00028,14.83961]
[1778584113227,34.52,80538.33,0.12,-0.62968,0.00028,14.83961]
[1778584113468,34.52,80538.33,0.12,-0.62968,0.00028,14.83962]
[1778584114131,34.52,80538.33,0.12,-0.62968,0.00028,14.83962]
[1778584114155,34.52,80538.33,0.12,-0.62968,0.00028,14.83962]
[1778584114445,34.52,80538.33,0.12,-0.62968,0.00028,14.83962]
[1778584114647,34.52,80549.46,0.12,-0.62657,0.00028,14.88156]
[1778584115871,34.52,80549.73,0.12,-0.6265,0.00028,14.88258]
[1778584116416,34.52,80549.73,0.12,-0.6265,0.00028,14.88258]
[1778584116446,34.52,80549.73,0.12,-0.6265,0.00028,14.88258]
[1778584116543,34.52,80549.73,0.12,-0.6265,0.00028,14.88258]
[1778584116635,34.52,80556.22,0.12,-0.62468,0.00028,14.90661]
[1778584117617,34.52,80561.23,0.12,-0.62328,0.00028,14.92495]
[1778584118606,34.52,80568.11,0.12,-0.62135,0.00028,14.94985]
[1778584120516,34.52,80568.4,0.12,-0.62126,0.00028,14.95096]
[1778584121492,34.52,80568.4,0.12,-0.62126,0.00028,14.95096]
[1778584121593,34.52,80569.05,0.12,-0.62108,0.00028,14.95331]
[1778584125578,34.52,80568.33,0.12,-0.62128,0.00028,14.9508]
[1778584125656,34.52,80569.33,0.12,-0.62099,0.00028,14.95442]
[1778584127228,34.53,80569.63,0.12,-0.62091,0.00028,14.95552]
[1778584127565,34.53,80571.12,0.12,-0.62049,0.00028,14.96087]
[1778584128310,34.53,80571.12,0.12,-0.62049,0.00028,14.96087]
[1778584128572,34.53,80570.56,0.12,-0.62064,0.00028,14.95889]
[1778584129773,34.53,80570.56,0.12,-0.62064,0.00028,14.95889]
[1778584130586,34.53,80575.34,0.12,-0.6193,0.00028,14.97593]
[1778584133147,34.53,80576.88,0.12,-0.61886,0.00028,14.98139]
[1778584133610,34.53,80577.15,0.12,-0.61878,0.00028,14.98235]
[1778584134037,34.53,80577.15,0.12,-0.61878,0.00028,14.98235]
[1778584134404,34.53,80577.15,0.12,-0.61878,0.00028,14.98235]
[1778584134621,34.53,80582.13,0.12,-0.61739,0.00028,14.99982]
[1778584139771,34.53,80580.39,0.12,-0.61787,0.00028,14.99376]
[1778584140664,34.53,80583.42,0.12,-0.61702,0.00028,15.00433]
[1778584144104,34.53,80585.4,0.12,-0.61647,0.00028,15.01118]
[1778584144370,34.53,80585.4,0.12,-0.61647,0.00028,15.01118]
[1778584144423,34.53,80585.4,0.12,-0.61647,0.00028,15.01118]
[1778584144768,34.53,80593.14,0.12,-0.61429,0.00028,15.03774]
[1778584145776,34.53,80598.56,0.12,-0.61276,0.00028,15.05607]
[1778584145839,34.53,80598.56,0.12,-0.61276,0.00028,15.05607]
[1778584145973,34.53,80598.56,0.12,-0.61276,0.00028,15.05607]
[1778584146711,34.53,80598.56,0.12,-0.61276,0.00028,15.05606]
[1778584147717,34.53,80589.58,0.12,-0.6153,0.00028,15.02551]
[1778584148723,34.53,80589.58,0.12,-0.6153,0.00028,15.0255]
[1778584150414,34.53,80589.12,0.12,-0.61543,0.00028,15.02393]
[1778584150738,34.53,80589.78,0.12,-0.61524,0.00028,15.0262]
[1778584151516,34.53,80589.78,0.12,-0.61524,0.00028,15.0262]
[1778584151744,34.53,80590.39,0.12,-0.61507,0.00028,15.02829]
[1778584154578,34.53,80591.04,0.12,-0.61488,0.00028,15.03052]
[1778584154613,34.53,80591.04,0.12,-0.61488,0.00028,15.03052]
[1778584154785,34.53,80591.04,0.12,-0.61488,0.00028,15.03052]
[1778584154772,34.53,80590.87,0.12,-0.61493,0.00028,15.02994]
[1778584155779,34.53,80588.81,0.12,-0.61551,0.00028,15.02288]
[1778584156788,34.53,80577.79,0.12,-0.61861,0.00028,14.98455]
[1778584156958,34.53,80577.79,0.12,-0.61861,0.00028,14.98455]
[1778584157565,34.53,80577.79,0.12,-0.61861,0.00028,14.98455]
[1778584157796,34.53,80577.79,0.12,-0.61861,0.00028,14.98455]
[1778584157793,34.53,80578.31,0.12,-0.61847,0.00028,14.98637]
[1778584158800,34.53,80581.58,0.12,-0.61755,0.00028,14.9978]
[1778584159807,34.53,80583.97,0.12,-0.61688,0.00028,15.00613]
[1778584164842,34.53,80583.51,0.12,-0.61701,0.00028,15.00451]
[1778584168569,34.53,80583.26,0.12,-0.61708,0.00028,15.00363]
[1778584168669,34.53,80585.67,0.12,-0.6164,0.00028,15.01199]
[1778584173906,34.52,80584.09,0.12,-0.6169,0.00028,14.99991]
[1778584174912,34.52,80580.77,0.12,-0.61783,0.00028,14.98833]
[1778584177728,34.52,80580.77,0.12,-0.61783,0.00028,14.98833]
[1778584177762,34.52,80581.35,0.12,-0.61767,0.00028,14.99036]
[1778584181177,34.52,80580.58,0.12,-0.61788,0.00028,14.98767]
[1778584181185,34.52,80581.14,0.12,-0.61773,0.00028,14.98963]
[1778584182084,34.52,80581.14,0.12,-0.61773,0.00028,14.98963]
[1778584182793,34.52,80581.14,0.12,-0.61773,0.00028,14.98963]
[1778584182141,34.52,80582.18,0.12,-0.61743,0.00028,14.99326]
[1778584182973,34.52,80582.18,0.12,-0.61743,0.00028,14.99326]
[1778584188011,34.52,80580.13,0.12,-0.61801,0.00028,14.98609]
[1778584190131,34.52,80580.0,0.12,-0.61805,0.00028,14.98563]
[1778584190786,34.52,80580.0,0.12,-0.61805,0.00028,14.98563]
[1778584190232,34.52,80577.21,0.12,-0.61883,0.00028,14.97583]
[1778584191023,34.52,80577.2,0.12,-0.61883,0.00028,14.97581]
[1778584193190,34.52,80577.03,0.12,-0.61888,0.00028,14.97522]
[1778584193291,34.53,80577.37,0.12,-0.61878,0.00028,14.97642]
[1778584197285,34.53,80577.35,0.12,-0.61879,0.00028,14.97638]
[1778584197294,34.53,80578.04,0.12,-0.61859,0.00028,14.97882]
[1778584198236,34.53,80578.04,0.12,-0.61859,0.00028,14.97882]
[1778584198280,34.53,80579.1,0.12,-0.61829,0.00028,14.98255]
[1778584200112,34.53,80579.14,0.12,-0.61828,0.00028,14.98269]
[1778584200121,34.53,80579.14,0.12,-0.61828,0.00028,14.98269]
[1778584200303,34.53,80579.14,0.12,-0.61828,0.00028,14.98269]
[1778584200614,34.53,80582.42,0.12,-0.61736,0.00028,14.99417]
[1778584201099,34.53,80589.89,0.12,-0.61526,0.00028,15.02]
[1778584201951,34.53,80589.89,0.12,-0.61526,0.00028,15.02]
[1778584202101,34.53,80589.89,0.12,-0.61526,0.00028,15.02002]
[1778584204115,34.53,80591.41,0.12,-0.61482,0.00028,15.02527]
[1778584205522,34.53,80591.41,0.12,-0.61482,0.00028,15.02527]
[1778584205583,34.53,80591.41,0.12,-0.61482,0.00028,15.02527]
[1778584205618,34.53,80591.41,0.12,-0.61482,0.00028,15.02527]
[1778584205873,34.53,80591.41,0.12,-0.61482,0.00028,15.02527]
[1778584205689,34.53,80592.23,0.12,-0.61459,0.00028,15.0281]
[1778584205990,34.53,80592.23,0.12,-0.61459,0.00028,15.0281]
[1778584206177,34.53,80592.23,0.12,-0.61459,0.00028,15.0281]
[1778584206235,34.53,80615.89,0.12,-0.60791,0.00028,15.10674]
[1778584206951,34.53,80615.89,0.12,-0.60791,0.00028,15.10674]
[1778584207169,34.53,80615.89,0.12,-0.60791,0.00028,15.10674]
[1778584207610,34.53,80645.45,0.12,-0.59951,0.00028,15.19911]
[1778584208163,34.53,80645.45,0.12,-0.59951,0.00028,15.19911]
[1778584208290,34.53,80645.45,0.12,-0.59951,0.00028,15.19911]
[1778584208432,34.53,80652.76,0.12,-0.59743,0.00028,15.22093]
[1778584209028,34.53,80652.76,0.12,-0.59743,0.00028,15.22093]
[1778584209373,34.53,80652.76,0.12,-0.59743,0.00028,15.22093]
[1778584209505,34.53,80652.76,0.12,-0.59743,0.00028,15.22093]
[1778584209591,34.53,80647.54,0.12,-0.59892,0.00028,15.20539]
[1778584211056,34.53,80647.99,0.12,-0.59879,0.00028,15.20672]
[1778584211617,34.53,80637.7,0.12,-0.60172,0.00028,15.17554]
[1778584212325,34.53,80637.7,0.12,-0.60172,0.00028,15.17554]
[1778584212519,34.53,80631.25,0.12,-0.60355,0.00028,15.15558]
[1778584214360,34.53,80631.25,0.12,-0.60355,0.00028,15.15556]
[1778584214558,34.53,80636.37,0.12,-0.6021,0.00028,15.17141]
[1778584215287,34.53,80636.37,0.12,-0.6021,0.00028,15.17141]
[1778584215337,34.53,80630.05,0.12,-0.60389,0.00028,15.1518]
[1778584216600,34.53,80637.53,0.12,-0.60177,0.00028,15.17496]
[1778584216983,34.53,80637.53,0.12,-0.60177,0.00028,15.17496]
[1778584217635,34.53,80637.53,0.12,-0.60177,0.00028,15.17496]
[1778584219617,34.53,80637.64,0.12,-0.60174,0.00028,15.17526]
[1778584219704,34.53,80635.15,0.12,-0.60245,0.00028,15.16757]
[1778584220007,34.53,80635.15,0.12,-0.60245,0.00028,15.16757]
[1778584220028,34.53,80635.15,0.12,-0.60245,0.00028,15.16757]
[1778584220188,34.53,80635.15,0.12,-0.60245,0.00028,15.16757]
[1778584220443,34.53,80640.71,0.12,-0.60088,0.00028,15.18461]
[1778584221592,34.53,80640.71,0.12,-0.60088,0.00028,15.18461]
[1778584221659,34.53,80640.71,0.12,-0.60088,0.00028,15.18461]
[1778584221787,34.52,80644.05,0.12,-0.59993,0.00028,15.19472]
[1778584222806,34.52,80644.05,0.12,-0.59993,0.00028,15.19472]
[1778584222639,34.52,80656.75,0.12,-0.59631,0.00029,15.23247]
[1778584223292,34.52,80656.75,0.12,-0.59631,0.00029,15.23247]
[1778584224468,34.52,80656.75,0.12,-0.59631,0.00029,15.23247]
[1778584224831,34.52,80656.75,0.12,-0.59631,0.00029,15.23247]
[1778584224696,34.52,80654.81,0.12,-0.59687,0.00029,15.22676]
[1778584225179,34.52,80654.81,0.12,-0.59687,0.00029,15.22676]
[1778584225306,34.52,80654.81,0.12,-0.59687,0.00029,15.22672]
[1778584226479,34.52,80654.81,0.12,-0.59687,0.00029,15.22672]
[1778584226519,34.52,80643.75,0.12,-0.60002,0.00028,15.19372]
[1778584227840,34.52,80643.21,0.12,-0.60018,0.00028,15.19205]
[1778584229874,34.52,80646.22,0.12,-0.59933,0.00028,15.20111]
[1778584232355,34.52,80648.72,0.12,-0.59866,0.00028,15.20207]
[1778584234222,34.52,80649.87,0.12,-0.59833,0.00028,15.20549]
[1778584234369,34.52,80649.51,0.12,-0.59844,0.00028,15.20439]
[1778584235376,34.52,80643.0,0.12,-0.60029,0.00028,15.1848]
[1778584236383,34.52,80639.8,0.12,-0.60121,0.00028,15.17503]
[1778584237775,34.52,80639.8,0.12,-0.60121,0.00028,15.17503]
[1778584237876,34.51,80639.99,0.12,-0.60116,0.00028,15.17556]
[1778584238268,34.51,80639.99,0.12,-0.60116,0.00028,15.17556]
[1778584238401,34.51,80639.99,0.12,-0.60116,0.00028,15.17556]
[1778584239141,34.51,80639.99,0.12,-0.60116,0.00028,15.17556]
[1778584239404,34.51,80639.78,0.12,-0.60122,0.00028,15.17491]
[1778584240723,34.51,80639.78,0.12,-0.60122,0.00028,15.17491]
[1778584240860,34.51,80638.02,0.12,-0.60172,0.00028,15.16947]
[1778584241456,34.51,80638.02,0.12,-0.60172,0.00028,15.16947]
[1778584241586,34.51,80632.57,0.12,-0.60327,0.00028,15.15263]
[1778584242415,34.51,80632.57,0.12,-0.60327,0.00028,15.15263]
[1778584242434,34.51,80632.57,0.12,-0.60327,0.00028,15.15263]
[1778584242481,34.51,80632.57,0.12,-0.60327,0.00028,15.15263]
[1778584242503,34.51,80632.57,0.12,-0.60327,0.00028,15.15263]
[1778584242845,34.51,80621.23,0.12,-0.6065,0.00028,15.1168]
[1778584243101,34.51,80621.23,0.12,-0.6065,0.00028,15.1168]
[1778584243419,34.51,80621.23,0.12,-0.6065,0.00028,15.1168]
[1778584243432,34.51,80612.38,0.12,-0.609,0.00028,15.08819]
[1778584244438,34.51,80612.38,0.12,-0.60901,0.00028,15.08816]
[1778584245480,34.51,80612.38,0.12,-0.60901,0.00028,15.08816]
[1778584245555,34.51,80608.12,0.12,-0.61021,0.00028,15.07416]
[1778584246204,34.51,80608.12,0.12,-0.61021,0.00028,15.07416]
[1778584246436,34.51,80608.12,0.12,-0.61021,0.00028,15.07416]
[1778584246464,34.51,80608.12,0.12,-0.61021,0.00028,15.07416]
[1778584246540,34.51,80603.58,0.12,-0.6115,0.00028,15.0591]
[1778584247586,34.51,80603.58,0.12,-0.6115,0.00028,15.0591]
[1778584247689,34.51,80595.03,0.12,-0.61392,0.00028,15.03031]
[1778584249246,34.51,80593.44,0.12,-0.61437,0.00028,15.02488]
[1778584249793,34.51,80593.92,0.12,-0.61423,0.00028,15.02651]
[1778584254477,34.51,80594.88,0.12,-0.61397,0.00028,15.02967]
[1778584254578,34.5,80592.96,0.12,-0.61451,0.00028,15.0231]
[1778584255393,34.5,80592.96,0.12,-0.61451,0.00028,15.0231]
[1778584255518,34.5,80592.96,0.12,-0.61452,0.00028,15.02308]
[1778584256632,34.5,80586.6,0.12,-0.61631,0.00028,15.0012]
[1778584257244,34.5,80586.6,0.12,-0.61631,0.00028,15.0012]
[1778584257531,34.5,80586.6,0.12,-0.61631,0.00028,15.00119]
[1778584258430,34.5,80586.6,0.12,-0.61631,0.00028,15.00119]
[1778584258694,34.5,80584.08,0.12,-0.61702,0.00028,14.99243]
[1778584259748,34.5,80581.41,0.12,-0.61777,0.00028,14.98311]
[1778584260700,34.5,80575.23,0.12,-0.61951,0.00028,14.96134]
[1778584261797,34.5,80575.23,0.12,-0.61951,0.00028,14.96134]
[1778584261836,34.5,80576.85,0.12,-0.61906,0.00028,14.96707]
[1778584263043,34.5,80576.68,0.12,-0.61911,0.00028,14.96644]
[1778584263573,34.5,80576.68,0.12,-0.61911,0.00028,14.96644]
[1778584265940,34.5,80574.62,0.12,-0.61969,0.00028,14.95912]
[1778584266596,34.5,80572.6,0.12,-0.62026,0.00028,14.95193]
[1778584267474,34.5,80572.6,0.12,-0.62026,0.00028,14.95193]
[1778584267602,34.5,80572.35,0.12,-0.62033,0.00028,14.95103]
[1778584272636,34.5,80573.22,0.12,-0.62009,0.00028,14.9541]
[1778584276380,34.5,80572.28,0.12,-0.62035,0.00028,14.95073]
[1778584279101,34.5,80570.26,0.12,-0.62092,0.00028,14.94348]
[1778584279271,34.5,80570.26,0.12,-0.62092,0.00028,14.94348]
[1778584279649,34.5,80570.26,0.12,-0.62092,0.00028,14.94348]
[1778584279750,34.5,80568.27,0.12,-0.62148,0.00028,14.93631]
[1778584283355,34.5,80569.03,0.12,-0.62127,0.00028,14.9391]
[1778584283713,34.5,80569.42,0.12,-0.62115,0.00028,14.94053]
[1778584284358,34.5,80569.42,0.12,-0.62115,0.00028,14.94053]
[1778584284722,34.5,80567.96,0.12,-0.62156,0.00028,14.93529]
[1778584285097,34.5,80567.96,0.12,-0.62156,0.00028,14.93529]
[1778584285836,34.5,80567.96,0.12,-0.62156,0.00028,14.93529]
[1778584285938,34.5,80572.46,0.12,-0.6203,0.00028,14.95141]
[1778584287724,34.5,80572.46,0.12,-0.6203,0.00028,14.95141]
[1778584287797,34.5,80571.94,0.12,-0.62044,0.00028,14.94955]
[1778584293785,34.5,80572.85,0.12,-0.62024,0.00028,14.94625]
[1778584298820,34.5,80572.98,0.12,-0.6202,0.00028,14.94671]
[1778584300375,34.5,80572.94,0.12,-0.62021,0.00028,14.94656]
[1778584300836,34.5,80574.98,0.12,-0.61964,0.00028,14.95381]
[1778584301229,34.5,80574.98,0.12,-0.61964,0.00028,14.95381]
[1778584301843,34.5,80579.5,0.12,-0.61837,0.00028,14.96977]
[1778584306879,34.5,80579.62,0.12,-0.61833,0.00028,14.97017]
[1778584307698,34.5,80579.62,0.12,-0.61833,0.00028,14.97017]
[1778584307889,34.5,80579.18,0.12,-0.61846,0.00028,14.96861]
[1778584308891,34.5,80573.22,0.12,-0.62014,0.00028,14.9475]
[1778584311913,34.5,80570.39,0.12,-0.62094,0.00028,14.93733]
[1778584312360,34.5,80570.39,0.12,-0.62094,0.00028,14.93733]
[1778584312920,34.5,80570.3,0.12,-0.62097,0.00028,14.93698]
[1778584318962,34.5,80571.83,0.12,-0.62054,0.00028,14.94241]
[1778584320644,34.5,80571.56,0.12,-0.62061,0.00028,14.94145]
[1778584320891,34.5,80571.56,0.12,-0.62061,0.00028,14.94145]
[1778584320980,34.5,80571.45,0.12,-0.62065,0.00028,14.94106]
[1778584321983,34.5,80568.86,0.12,-0.62137,0.00028,14.93178]
[1778584322805,34.5,80565.62,0.12,-0.62228,0.00028,14.9201]
[1778584323577,34.5,80565.62,0.12,-0.62228,0.00028,14.9201]
[1778584323919,34.5,80564.86,0.12,-0.62249,0.00028,14.91738]
[1778584325304,34.5,80564.86,0.12,-0.62249,0.00028,14.91738]
[1778584325377,34.5,80566.09,0.12,-0.62215,0.00028,14.92184]
[1778584326000,34.5,80566.09,0.12,-0.62215,0.00028,14.92184]
[1778584326451,34.5,80566.09,0.12,-0.62215,0.00028,14.92184]
[1778584326805,34.5,80566.09,0.12,-0.62215,0.00028,14.92184]
[1778584327365,34.5,80565.06,0.12,-0.62244,0.00028,14.91812]
[1778584327466,34.5,80563.35,0.12,-0.62292,0.00028,14.91192]
[1778584328328,34.5,80563.35,0.12,-0.62292,0.00028,14.91192]
[1778584331468,34.5,80563.88,0.12,-0.62276,0.00028,14.91393]
[1778584331769,34.5,80563.88,0.12,-0.62276,0.00028,14.91393]
[1778584331953,34.5,80563.59,0.12,-0.62284,0.00028,14.91291]
[1778584334138,34.5,80563.41,0.12,-0.62289,0.00028,14.9123]
[1778584334271,34.5,80563.7,0.12,-0.6228,0.00028,14.9134]
[1778584336012,34.5,80563.7,0.12,-0.6228,0.00028,14.91344]
[1778584336087,34.5,80564.15,0.12,-0.62267,0.00028,14.91511]
[1778584337177,34.5,80564.15,0.12,-0.62267,0.00028,14.91511]
[1778584337969,34.5,80564.15,0.12,-0.62267,0.00028,14.91511]
[1778584337193,34.51,80563.63,0.12,-0.62281,0.00028,14.91327]
[1778584338620,34.51,80563.81,0.12,-0.62276,0.00028,14.91396]
[1778584343609,34.51,80564.23,0.12,-0.62262,0.00028,14.91566]
[1778584343705,34.51,80564.23,0.12,-0.62262,0.00028,14.91566]
[1778584343722,34.51,80564.23,0.12,-0.62262,0.00028,14.91566]
[1778584343757,34.51,80564.36,0.12,-0.62258,0.00028,14.91617]
[1778584344215,34.51,80564.36,0.12,-0.62258,0.00028,14.91617]
[1778584344950,34.51,80564.36,0.12,-0.62258,0.00028,14.91617]
[1778584345013,34.51,80557.17,0.12,-0.6246,0.00028,14.88997]
[1778584345594,34.51,80557.17,0.12,-0.6246,0.00028,14.88997]
[1778584345695,34.51,80555.02,0.12,-0.6252,0.00028,14.88205]
[1778584346347,34.51,80555.02,0.12,-0.6252,0.00028,14.88205]
[1778584346424,34.51,80555.02,0.12,-0.6252,0.00028,14.88205]
[1778584346506,34.51,80559.72,0.12,-0.62388,0.00028,14.89933]
[1778584348781,34.51,80563.66,0.12,-0.62277,0.00028,14.91371]
[1778584351608,34.51,80564.15,0.12,-0.62264,0.00028,14.91549]
[1778584351622,34.51,80563.81,0.12,-0.62278,0.00028,14.90766]
[1778584352180,34.51,80563.81,0.12,-0.62278,0.00028,14.90766]
[1778584352212,34.51,80563.32,0.12,-0.62292,0.00028,14.90589]
[1778584353576,34.51,80563.32,0.12,-0.62292,0.00028,14.90589]
[1778584353667,34.51,80561.08,0.12,-0.62355,0.00028,14.89774]
[1778584354089,34.51,80561.08,0.12,-0.62355,0.00028,14.89774]
[1778584354314,34.51,80559.74,0.12,-0.62392,0.00028,14.89285]
[1778584360251,34.51,80559.99,0.12,-0.62385,0.00028,14.89381]
[1778584363557,34.51,80566.04,0.12,-0.62215,0.00028,14.91581]
[1778584368654,34.51,80566.06,0.12,-0.62215,0.00028,14.91587]
[1778584370667,34.51,80566.06,0.12,-0.62215,0.00028,14.91587]
[1778584370876,34.51,80566.06,0.12,-0.62215,0.00028,14.91587]
[1778584370952,34.51,80566.06,0.12,-0.62215,0.00028,14.91587]
[1778584371008,34.51,80559.99,0.12,-0.62385,0.00028,14.89383]
[1778584373017,34.52,80554.34,0.12,-0.62543,0.00028,14.8731]
[1778584373191,34.52,80554.34,0.12,-0.62543,0.00028,14.8731]
[1778584373763,34.52,80553.22,0.12,-0.62574,0.00028,14.86896]
[1778584374225,34.52,80553.22,0.12,-0.62574,0.00028,14.86896]
[1778584374710,34.52,80553.08,0.12,-0.62578,0.00028,14.86847]
[1778584375282,34.52,80553.08,0.12,-0.62578,0.00028,14.86847]
[1778584375727,34.52,80553.01,0.12,-0.62579,0.00028,14.86824]
[1778584384420,34.52,80553.02,0.12,-0.62578,0.00028,14.86845]
[1778584389456,34.52,80552.55,0.12,-0.6259,0.00028,14.86684]
[1778584394506,34.53,80551.82,0.12,-0.62609,0.00028,14.86425]
[1778584394607,34.53,80551.45,0.12,-0.6262,0.00028,14.86288]
[1778584396241,34.53,80551.45,0.12,-0.62619,0.00028,14.86291]
[1778584396504,34.53,80551.47,0.12,-0.62619,0.00028,14.863]
[1778584401540,34.53,80551.4,0.12,-0.6262,0.00028,14.86287]
[1778584406575,34.53,80552.72,0.12,-0.62582,0.00028,14.86787]
[1778584409596,34.53,80550.2,0.12,-0.62652,0.00028,14.85857]
[1778584414634,34.54,80549.96,0.12,-0.62663,0.00028,14.85118]
[1778584416648,34.54,80547.43,0.12,-0.62733,0.00028,14.84179]
[1778584423041,34.54,80545.5,0.12,-0.62786,0.00028,14.83468]
[1778584424063,34.54,80545.5,0.12,-0.62786,0.00028,14.83468]
[1778584423694,34.54,80545.52,0.12,-0.62785,0.00028,14.83486]
[1778584424701,34.54,80546.05,0.12,-0.6277,0.00028,14.83688]
[1778584429736,34.55,80546.44,0.12,-0.62757,0.00028,14.83851]
[1778584433029,34.55,80546.97,0.12,-0.62742,0.00028,14.84056]
[1778584433075,34.55,80546.0,0.12,-0.62769,0.00028,14.83697]
[1778584433964,34.55,80546.0,0.12,-0.62769,0.00028,14.83697]
[1778584433974,34.55,80545.1,0.12,-0.62794,0.00028,14.83359]
[1778584434934,34.55,80545.1,0.12,-0.62794,0.00028,14.83359]
[1778584434969,34.55,80545.1,0.12,-0.62794,0.00028,14.83359]
[1778584435058,34.55,80545.1,0.12,-0.62794,0.00028,14.8336]
[1778584435898,34.55,80545.1,0.12,-0.62794,0.00028,14.8336]
[1778584435949,34.55,80545.55,0.12,-0.62781,0.00028,14.83529]
[1778584436107,34.55,80545.55,0.12,-0.62781,0.00028,14.83529]
[1778584436785,34.55,80545.55,0.12,-0.62781,0.00028,14.83533]
[1778584441029,34.55,80548.82,0.12,-0.62688,0.00028,14.84773]
[1778584442028,34.55,80551.32,0.12,-0.62619,0.00028,14.85701]
[1778584447274,34.55,80551.16,0.12,-0.62623,0.00028,14.85643]
[1778584448061,34.55,80551.16,0.12,-0.62623,0.00028,14.85643]
[1778584449228,34.55,80551.06,0.12,-0.62626,0.00028,14.85607]
[1778584449899,34.55,80551.06,0.12,-0.62626,0.00028,14.85607]
[1778584454328,34.55,80550.78,0.12,-0.62633,0.00028,14.85507]
[1778584454344,34.55,80550.78,0.12,-0.62633,0.00028,14.85507]
[1778584454424,34.55,80550.78,0.12,-0.62633,0.00028,14.85507]
[1778584454542,34.55,80550.78,0.12,-0.62633,0.00028,14.85507]
[1778584454668,34.55,80550.78,0.12,-0.62633,0.00028,14.85507]
[1778584454912,34.55,80550.73,0.12,-0.62634,0.00028,14.85494]
[1778584455918,34.55,80555.23,0.12,-0.62508,0.00028,14.87161]
[1778584456586,34.55,80555.23,0.12,-0.62508,0.00028,14.87161]
[1778584456925,34.56,80556.72,0.12,-0.62466,0.00028,14.87709]
[1778584458638,34.56,80557.35,0.12,-0.62449,0.00028,14.87941]
[1778584458939,34.56,80556.35,0.12,-0.62477,0.00028,14.87574]
[1778584459476,34.56,80556.35,0.12,-0.62477,0.00028,14.87574]
[1778584459946,34.56,80555.42,0.12,-0.62503,0.00028,14.87235]
[1778584460953,34.56,80551.82,0.12,-0.62603,0.00028,14.85907]
[1778584463259,34.56,80551.85,0.12,-0.62602,0.00028,14.85922]
[1778584463975,34.56,80551.51,0.12,-0.62611,0.00028,14.85796]
[1778584465911,34.56,80551.28,0.12,-0.62618,0.00028,14.85711]
[1778584465999,34.56,80548.88,0.12,-0.62685,0.00028,14.8482]
[1778584467865,34.56,80548.88,0.12,-0.62685,0.00028,14.8482]
[1778584467888,34.56,80548.88,0.12,-0.62685,0.00028,14.8482]
[1778584468005,34.56,80548.88,0.12,-0.62685,0.00028,14.8482]
[1778584468066,34.56,80545.99,0.12,-0.62765,0.00028,14.83743]
[1778584470469,34.56,80544.96,0.12,-0.62794,0.00028,14.83361]
[1778584471028,34.56,80544.96,0.12,-0.62799,0.00028,14.82699]
[1778584473039,34.56,80547.67,0.12,-0.62723,0.00028,14.83717]
[1778584478073,34.56,80549.37,0.12,-0.62675,0.00028,14.84361]
[1778584483108,34.56,80549.89,0.12,-0.6266,0.00028,14.84562]
[1778584485551,34.56,80549.16,0.12,-0.6268,0.00028,14.84293]
[1778584486129,34.56,80549.04,0.12,-0.62683,0.00028,14.8425]
[1778584486181,34.56,80549.04,0.12,-0.62683,0.00028,14.8425]
[1778584487136,34.56,80546.83,0.12,-0.62745,0.00028,14.83426]
[1778584492171,34.57,80546.0,0.12,-0.62767,0.00028,14.83127]
[1778584494930,34.57,80546.07,0.12,-0.62765,0.00028,14.83156]
[1778584495031,34.57,80546.23,0.12,-0.6276,0.00028,14.83218]
[1778584496894,34.57,80546.21,0.12,-0.6276,0.00028,14.83213]
[1778584496909,34.57,80545.91,0.12,-0.62769,0.00028,14.83103]
[1778584500267,34.57,80545.58,0.12,-0.62777,0.00028,14.82987]
[1778584500272,34.57,80545.45,0.12,-0.62781,0.00028,14.82941]
[1778584502269,34.57,80545.55,0.12,-0.62778,0.00028,14.82981]
[1778584502272,34.57,80546.05,0.12,-0.62763,0.00028,14.83171]
[1778584503731,34.57,80546.05,0.12,-0.62763,0.00028,14.83171]
[1778584504039,34.57,80546.05,0.12,-0.62763,0.00028,14.83175]
[1778584504798,34.57,80546.05,0.12,-0.62763,0.00028,14.83175]
[1778584505047,34.57,80545.99,0.12,-0.62765,0.00028,14.83153]
[1778584506251,34.57,80545.99,0.12,-0.62765,0.00028,14.83155]
[1778584506352,34.57,80544.87,0.12,-0.62796,0.00028,14.82737]
[1778584507621,34.57,80544.87,0.12,-0.62796,0.00028,14.82737]
[1778584508116,34.57,80544.87,0.12,-0.62796,0.00028,14.82737]
[1778584507722,34.57,80544.48,0.12,-0.62806,0.00028,14.82593]
[1778584508792,34.57,80544.48,0.12,-0.62806,0.00028,14.82593]
[1778584508894,34.58,80544.5,0.12,-0.62806,0.00028,14.82603]
[1778584512789,34.58,80544.5,0.12,-0.62805,0.00028,14.82614]
[1778584513414,34.58,80544.5,0.12,-0.62805,0.00028,14.82614]
[1778584513454,34.58,80544.5,0.12,-0.62805,0.00028,14.82614]
[1778584513458,34.58,80544.5,0.12,-0.62805,0.00028,14.82614]
[1778584513476,34.58,80544.5,0.12,-0.62805,0.00028,14.82614]
[1778584513682,34.58,80545.03,0.12,-0.6279,0.00028,14.82816]
[1778584514391,34.58,80545.03,0.12,-0.6279,0.00028,14.82816]
[1778584514549,34.58,80545.03,0.12,-0.6279,0.00028,14.82816]
[1778584514838,34.58,80545.03,0.12,-0.6279,0.00028,14.82816]
[1778584515105,34.58,80542.21,0.12,-0.62868,0.00028,14.81757]
[1778584515698,34.58,80542.21,0.12,-0.62868,0.00028,14.81757]
[1778584515784,34.58,80533.21,0.12,-0.63119,0.00028,14.78332]
[1778584517348,34.58,80521.93,0.12,-0.63432,0.00028,14.73961]
[1778584518353,34.58,80521.0,0.12,-0.63458,0.00028,14.73597]
[1778584519255,34.58,80521.0,0.12,-0.63458,0.00028,14.73597]
[1778584520064,34.58,80521.0,0.12,-0.63458,0.00028,14.73597]
[1778584520878,34.58,80519.82,0.12,-0.6349,0.00028,14.73141]
[1778584520979,34.58,80519.01,0.12,-0.63513,0.00028,14.72822]
[1778584526409,34.59,80516.08,0.12,-0.63592,0.00028,14.71689]
[1778584531504,34.59,80518.93,0.12,-0.63517,0.00028,14.72171]
[1778584533052,34.59,80518.93,0.12,-0.63517,0.00028,14.72171]
[1778584533153,34.59,80522.15,0.12,-0.63427,0.00028,14.73444]
[1778584533787,34.59,80522.15,0.12,-0.63427,0.00028,14.73444]
[1778584533888,34.59,80521.03,0.12,-0.63458,0.00028,14.73005]
[1778584536479,34.59,80515.09,0.12,-0.63622,0.00028,14.70673]
[1778584540053,34.6,80522.55,0.12,-0.63414,0.00028,14.73626]
[1778584542522,34.6,80517.32,0.12,-0.63558,0.00028,14.71583]
[1778584545725,34.6,80519.19,0.12,-0.63506,0.00028,14.72329]
[1778584545826,34.6,80518.89,0.12,-0.63514,0.00028,14.72216]
[1778584551585,34.61,80519.62,0.12,-0.63491,0.00028,14.72529]
[1778584557626,34.61,80521.85,0.12,-0.63428,0.00028,14.73427]
[1778584562150,34.61,80522.18,0.12,-0.63418,0.00028,14.73567]
[1778584561654,34.61,80514.56,0.12,-0.63629,0.00028,14.70571]
[1778584562921,34.61,80514.56,0.12,-0.63629,0.00028,14.70571]
[1778584563022,34.61,80514.17,0.12,-0.63639,0.00028,14.70421]
[1778584564251,34.61,80514.17,0.12,-0.63639,0.00028,14.70427]
[1778584564675,34.62,80514.73,0.12,-0.63623,0.00028,14.70655]
[1778584567586,34.62,80515.39,0.12,-0.63604,0.00028,14.70928]
[1778584567862,34.62,80515.39,0.12,-0.63604,0.00028,14.70928]
[1778584567894,34.62,80512.68,0.12,-0.63678,0.00028,14.69858]
[1778584569054,34.62,80512.68,0.12,-0.63678,0.00028,14.69858]
[1778584569154,34.62,80510.5,0.12,-0.63738,0.00028,14.69]
[1778584571022,34.62,80512.19,0.12,-0.63691,0.00028,14.69677]
[1778584571123,34.62,80510.96,0.12,-0.63725,0.00028,14.69187]
[1778584571428,34.62,80510.96,0.12,-0.63725,0.00028,14.69187]
[1778584571450,34.62,80510.96,0.12,-0.63725,0.00028,14.69187]
[1778584571766,34.62,80510.96,0.12,-0.63725,0.00028,14.69187]
[1778584571817,34.62,80508.92,0.12,-0.63781,0.00028,14.68373]
[1778584575752,34.62,80505.77,0.12,-0.63868,0.00028,14.67114]
[1778584577767,34.62,80503.18,0.12,-0.63939,0.00028,14.66075]
[1778584579841,34.62,80503.44,0.12,-0.63932,0.00028,14.66182]
[1778584579943,34.62,80502.5,0.12,-0.63958,0.00028,14.65805]
[1778584580597,34.62,80502.5,0.12,-0.63958,0.00028,14.65805]
[1778584580790,34.62,80502.5,0.12,-0.63957,0.00028,14.65807]
[1778584581796,34.62,80497.65,0.12,-0.64091,0.00028,14.63837]
[1778584584524,34.62,80499.71,0.12,-0.64034,0.00028,14.64677]
[1778584584818,34.62,80499.05,0.12,-0.64053,0.00028,14.64409]
[1778584586094,34.62,80499.05,0.12,-0.64053,0.00028,14.64409]
[1778584586102,34.62,80499.05,0.12,-0.64053,0.00028,14.64409]
[1778584586135,34.62,80499.05,0.12,-0.64053,0.00028,14.64409]
[1778584586144,34.63,80502.35,0.12,-0.63961,0.00028,14.65749]
[1778584587935,34.62,80502.35,0.12,-0.63961,0.00028,14.65748]
[1778584587942,34.63,80506.11,0.12,-0.63857,0.00028,14.67268]
[1778584589861,34.63,80506.11,0.12,-0.63857,0.00028,14.6727]
[1778584590251,34.63,80500.22,0.12,-0.6402,0.00028,14.64894]
[1778584590746,34.63,80500.22,0.12,-0.6402,0.00028,14.64894]
[1778584590860,34.63,80500.19,0.12,-0.6402,0.00028,14.64882]
[1778584591866,34.63,80493.49,0.12,-0.64211,0.00028,14.6148]
[1778584592559,34.63,80493.49,0.12,-0.64211,0.00028,14.6148]
[1778584592872,34.63,80491.42,0.12,-0.64268,0.00028,14.60627]
[1778584593862,34.63,80491.42,0.12,-0.64268,0.00028,14.60627]
[1778584593963,34.63,80491.81,0.12,-0.64257,0.00028,14.60787]
[1778584599922,34.63,80492.81,0.12,-0.64228,0.00028,14.61215]
[1778584602780,34.63,80493.35,0.12,-0.64213,0.00028,14.61442]
[1778584603234,34.63,80493.35,0.12,-0.64213,0.00028,14.61442]
[1778584602943,34.63,80493.38,0.12,-0.64212,0.00028,14.61457]
[1778584603950,34.63,80490.16,0.12,-0.64301,0.00028,14.60133]
[1778584604957,34.63,80492.9,0.12,-0.64225,0.00028,14.61266]
[1778584607964,34.63,80493.62,0.12,-0.64205,0.00028,14.61567]
[1778584607982,34.63,80493.9,0.12,-0.64197,0.00028,14.61685]
[1778584610086,34.63,80493.9,0.12,-0.64197,0.00028,14.61688]
[1778584610113,34.63,80491.88,0.12,-0.64252,0.00028,14.6086]
[1778584612918,34.64,80491.66,0.12,-0.64258,0.00028,14.60776]
[1778584613013,34.64,80492.19,0.12,-0.64243,0.00028,14.60998]
[1778584613607,34.64,80492.19,0.12,-0.64243,0.00028,14.60998]
[1778584614123,34.64,80492.19,0.12,-0.64243,0.00028,14.60998]
[1778584614185,34.64,80494.87,0.12,-0.64168,0.00028,14.62105]
[1778584619813,34.64,80496.45,0.12,-0.64124,0.00028,14.62762]
[1778584620065,34.64,80496.15,0.12,-0.64132,0.00028,14.62642]
[1778584620643,34.64,80496.15,0.12,-0.64132,0.00028,14.62642]
[1778584621072,34.64,80495.78,0.12,-0.64142,0.00028,14.62494]
[1778584621621,34.64,80495.78,0.12,-0.64142,0.00028,14.62494]
[1778584622080,34.64,80496.22,0.12,-0.6413,0.00028,14.62677]
[1778584624094,34.64,80493.79,0.12,-0.64196,0.00028,14.61688]
[1778584625100,34.64,80491.36,0.12,-0.64263,0.00028,14.60693]
[1778584625848,34.64,80491.36,0.12,-0.64263,0.00028,14.60693]
[1778584626107,34.64,80491.83,0.12,-0.6425,0.00028,14.6089]
[1778584627114,34.64,80494.09,0.12,-0.64187,0.00028,14.61823]
[1778584632067,34.65,80494.63,0.12,-0.64171,0.00028,14.62058]
[1778584632154,34.65,80493.86,0.12,-0.64192,0.00028,14.61745]
[1778584637186,34.65,80494.11,0.12,-0.64184,0.00028,14.6187]
[1778584640028,34.65,80493.56,0.12,-0.64199,0.00028,14.61653]
[1778584640207,34.65,80493.53,0.12,-0.64199,0.00028,14.61644]
[1778584646250,34.66,80495.4,0.12,-0.64146,0.00028,14.62432]
[1778584651283,34.66,80495.98,0.12,-0.64135,0.00028,14.62017]
[1778584652644,34.66,80496.06,0.12,-0.64132,0.00028,14.62053]
[1778584653299,34.66,80494.55,0.12,-0.64173,0.00028,14.6144]
[1778584658335,34.66,80493.86,0.12,-0.64191,0.00028,14.61178]
[1778584660905,34.67,80496.42,0.12,-0.6412,0.00028,14.62234]
[1778584661771,34.67,80496.42,0.12,-0.6412,0.00028,14.62234]
[1778584661827,34.67,80496.44,0.12,-0.64119,0.00028,14.62245]
[1778584667397,34.67,80497.0,0.12,-0.64102,0.00028,14.62494]
[1778584672434,34.67,80495.89,0.12,-0.64132,0.00028,14.62058]
[1778584678173,34.67,80495.83,0.12,-0.64132,0.00028,14.62047]
[1778584682834,34.68,80496.28,0.12,-0.64119,0.00028,14.62248]
[1778584682849,34.68,80495.82,0.12,-0.64131,0.00028,14.62064]
[1778584686833,34.68,80496.36,0.12,-0.64115,0.00028,14.62294]
[1778584686891,34.68,80496.36,0.12,-0.64115,0.00028,14.62294]
[1778584686984,34.68,80496.96,0.12,-0.64099,0.00028,14.62542]
[1778584688544,34.68,80503.4,0.12,-0.63921,0.00028,14.65157]
[1778584693172,34.68,80503.69,0.12,-0.63912,0.00028,14.65278]
[1778584693273,34.68,80499.19,0.12,-0.64036,0.00028,14.63461]
[1778584694519,34.68,80499.19,0.12,-0.64036,0.00028,14.63461]
[1778584694996,34.68,80499.19,0.12,-0.64036,0.00028,14.63461]
[1778584695011,34.68,80498.04,0.12,-0.64068,0.00028,14.62996]
[1778584695800,34.68,80498.04,0.12,-0.64068,0.00028,14.62996]
[1778584695874,34.68,80496.43,0.12,-0.64112,0.00028,14.62343]
[1778584696451,34.68,80496.43,0.12,-0.64112,0.00028,14.62343]
[1778584696606,34.68,80496.43,0.12,-0.64112,0.00028,14.62343]
[1778584696616,34.68,80496.43,0.12,-0.64112,0.00028,14.62343]
[1778584696903,34.68,80496.43,0.12,-0.64112,0.00028,14.62346]
[1778584698413,34.68,80496.43,0.12,-0.64112,0.00028,14.62349]
[1778584698615,34.69,80493.38,0.12,-0.64195,0.00028,14.61106]
[1778584699676,34.69,80493.38,0.12,-0.64195,0.00028,14.61106]
[1778584700300,34.69,80492.57,0.12,-0.64218,0.00028,14.60776]
[1778584700640,34.69,80492.57,0.12,-0.64218,0.00028,14.60776]
[1778584700647,34.69,80492.57,0.12,-0.64218,0.00028,14.60776]
[1778584700668,34.69,80486.0,0.12,-0.64398,0.00027,14.58066]
[1778584703050,34.69,80486.0,0.12,-0.64398,0.00027,14.58067]
[1778584703061,34.69,80484.7,0.12,-0.64433,0.00027,14.57531]
[1778584704926,34.69,80484.0,0.12,-0.64452,0.00027,14.57244]
[1778584705027,34.69,80484.72,0.12,-0.64432,0.00027,14.57547]
[1778584706271,34.69,80484.72,0.12,-0.64432,0.00027,14.57547]
[1778584706311,34.69,80484.79,0.12,-0.6443,0.00027,14.57586]
[1778584707094,34.69,80484.79,0.12,-0.6443,0.00027,14.57586]
[1778584707346,34.69,80485.01,0.12,-0.64423,0.00027,14.57682]
[1778584708033,34.69,80485.01,0.12,-0.64423,0.00027,14.57682]
[1778584708130,34.69,80485.4,0.12,-0.64413,0.00027,14.57844]
[1778584711033,34.69,80486.92,0.12,-0.6437,0.00027,14.58484]
[1778584711128,34.69,80493.24,0.12,-0.64202,0.00028,14.60422]
[1778584711833,34.69,80493.24,0.12,-0.64202,0.00028,14.60422]
[1778584711925,34.69,80492.14,0.12,-0.64232,0.00028,14.59975]
[1778584712422,34.69,80492.14,0.12,-0.64232,0.00028,14.59975]
[1778584712712,34.69,80492.14,0.12,-0.64232,0.00028,14.59978]
[1778584714954,34.7,80488.72,0.12,-0.64325,0.00027,14.58578]
[1778584715743,34.7,80488.72,0.12,-0.64325,0.00027,14.58578]
[1778584715836,34.7,80490.24,0.12,-0.64283,0.00027,14.59209]
[1778584720050,34.7,80493.72,0.12,-0.64186,0.00028,14.60656]
[1778584724579,34.7,80495.07,0.12,-0.64148,0.00028,14.61223]
[1778584724796,34.7,80495.15,0.12,-0.64146,0.00028,14.61258]
[1778584725684,34.7,80495.15,0.12,-0.64146,0.00028,14.61258]
[1778584725982,34.7,80495.15,0.12,-0.64146,0.00028,14.61258]
[1778584726083,34.7,80484.53,0.12,-0.64437,0.00027,14.56887]
[1778584726596,34.7,80484.53,0.12,-0.64437,0.00027,14.56887]
[1778584727359,34.7,80484.53,0.12,-0.64437,0.00027,14.56887]
[1778584726810,34.7,80484.53,0.12,-0.64437,0.00027,14.56891]
[1778584728023,34.7,80484.53,0.12,-0.64437,0.00027,14.56891]
[1778584728124,34.7,80483.58,0.12,-0.64463,0.00027,14.56498]
[1778584733133,34.71,80483.39,0.12,-0.64467,0.00027,14.56431]
[1778584733234,34.71,80485.72,0.12,-0.64403,0.00027,14.57401]
[1778584738894,34.71,80486.03,0.12,-0.64394,0.00027,14.57536]
[1778584742329,34.71,80480.83,0.12,-0.64537,0.00027,14.55377]
[1778584745849,34.71,80481.89,0.12,-0.64507,0.00027,14.55824]
[1778584746135,34.71,80481.89,0.12,-0.64507,0.00027,14.55824]
[1778584746186,34.71,80482.43,0.12,-0.64492,0.00027,14.56051]
[1778584746577,34.71,80482.43,0.12,-0.64492,0.00027,14.56051]
[1778584746638,34.71,80482.43,0.12,-0.64492,0.00027,14.56051]
[1778584746950,34.71,80482.43,0.12,-0.64492,0.00027,14.56054]
[1778584747889,34.71,80482.43,0.12,-0.64492,0.00027,14.56054]
[1778584748352,34.71,80482.43,0.12,-0.64492,0.00027,14.56054]
[1778584747957,34.71,80480.96,0.12,-0.64532,0.00027,14.55445]
[1778584748598,34.71,80480.96,0.12,-0.64532,0.00027,14.55445]
[1778584748965,34.71,80478.06,0.12,-0.6461,0.00027,14.54252]
[1778584749928,34.71,80478.06,0.12,-0.6461,0.00027,14.54252]
[1778584750395,34.71,80478.06,0.12,-0.6461,0.00027,14.54252]
[1778584750024,34.71,80471.27,0.12,-0.64796,0.00027,14.5139]
[1778584750978,34.71,80471.27,0.12,-0.64795,0.00027,14.51394]
[1778584751985,34.72,80468.38,0.12,-0.64874,0.00027,14.50169]
[1778584752568,34.72,80468.38,0.12,-0.64874,0.00027,14.50169]
[1778584753077,34.72,80468.38,0.12,-0.64874,0.00027,14.50169]
[1778584753172,34.72,80474.23,0.12,-0.64714,0.00027,14.52655]
[1778584753865,34.72,80474.23,0.12,-0.64714,0.00027,14.52655]
[1778584754000,34.72,80474.23,0.12,-0.64714,0.00027,14.52658]
[1778584755011,34.72,80477.27,0.12,-0.6463,0.00027,14.53944]
[1778584758036,34.72,80484.22,0.12,-0.64439,0.00027,14.56855]
[1778584762706,34.72,80486.0,0.12,-0.64389,0.00027,14.57611]
[1778584763294,34.72,80490.25,0.12,-0.64272,0.00027,14.59369]
[1778584764191,34.72,80490.25,0.12,-0.64272,0.00027,14.59369]
[1778584764276,34.72,80493.36,0.12,-0.64186,0.00027,14.60648]
[1778584764844,34.72,80493.36,0.12,-0.64186,0.00027,14.60648]
[1778584765239,34.72,80493.36,0.12,-0.64186,0.00027,14.60648]
[1778584765306,34.72,80493.56,0.12,-0.6418,0.00027,14.60735]
[1778584765786,34.72,80493.56,0.12,-0.6418,0.00027,14.60735]
[1778584766092,34.72,80493.58,0.12,-0.6418,0.00027,14.60747]
[1778584766633,34.72,80493.58,0.12,-0.6418,0.00027,14.60747]
[1778584767101,34.73,80497.02,0.12,-0.64085,0.00028,14.62154]
[1778584768769,34.73,80497.77,0.12,-0.64064,0.00028,14.62462]
[1778584769113,34.73,80497.22,0.12,-0.64079,0.00028,14.62242]
[1778584770053,34.73,80497.22,0.12,-0.64079,0.00028,14.62242]
[1778584770154,34.73,80496.8,0.12,-0.6409,0.00028,14.62075]
[1778584770770,34.73,80496.8,0.12,-0.6409,0.00028,14.62075]
[1778584771129,34.73,80496.8,0.12,-0.64095,0.00028,14.61409]
[1778584776069,34.73,80497.79,0.12,-0.64067,0.00028,14.61824]
[1778584776170,34.73,80500.45,0.12,-0.63994,0.00028,14.62905]
[1778584779184,34.73,80498.04,0.12,-0.64059,0.00028,14.61937]
[1778584784219,34.73,80498.6,0.12,-0.64043,0.00028,14.62176]
[1778584784971,34.73,80498.6,0.12,-0.64043,0.00028,14.62176]
[1778584785230,34.73,80496.85,0.12,-0.64091,0.00028,14.61468]
[1778584786444,34.73,80496.85,0.12,-0.64091,0.00028,14.61468]
[1778584787246,34.74,80496.69,0.12,-0.64095,0.00028,14.61409]
[1778584788555,34.74,80498.22,0.12,-0.64053,0.00028,14.62033]
[1778584788974,34.74,80498.22,0.12,-0.64053,0.00028,14.62033]
[1778584793147,34.74,80501.76,0.12,-0.63955,0.00028,14.63472]
[1778584793235,34.74,80501.76,0.12,-0.63955,0.00028,14.63472]
[1778584793258,34.74,80501.76,0.12,-0.63955,0.00028,14.63472]
[1778584793294,34.74,80502.6,0.12,-0.63932,0.00028,14.63811]
[1778584794321,34.74,80502.6,0.12,-0.63932,0.00028,14.63811]
[1778584794327,34.74,80503.79,0.12,-0.63899,0.00028,14.6429]
[1778584794939,34.74,80503.79,0.12,-0.63899,0.00028,14.6429]
[1778584795303,34.74,80503.79,0.12,-0.63899,0.00028,14.64291]
[1778584795642,34.74,80503.79,0.12,-0.63899,0.00028,14.64291]
[1778584796164,34.74,80503.79,0.12,-0.63899,0.00028,14.64291]
[1778584796383,34.74,80505.56,0.12,-0.6385,0.00028,14.65002]
[1778584801764,34.74,80503.91,0.12,-0.63895,0.00028,14.64338]
[1778584802379,34.74,80504.65,0.12,-0.63875,0.00028,14.64635]
[1778584803573,34.74,80503.93,0.12,-0.63895,0.00028,14.64346]
[1778584803757,34.74,80503.93,0.12,-0.63895,0.00028,14.64346]
[1778584803814,34.74,80503.93,0.12,-0.63895,0.00028,14.64346]
[1778584804455,34.74,80496.38,0.12,-0.64103,0.00028,14.61294]
[1778584804989,34.74,80496.38,0.12,-0.64103,0.00028,14.61294]
[1778584805046,34.74,80496.38,0.12,-0.64103,0.00028,14.61294]
[1778584805312,34.74,80496.38,0.12,-0.64103,0.00028,14.61294]
[1778584805378,34.74,80490.98,0.12,-0.64251,0.00027,14.59087]
[1778584806605,34.74,80491.19,0.12,-0.64246,0.00027,14.59175]
[1778584807102,34.74,80491.19,0.12,-0.64246,0.00027,14.59175]
[1778584807388,34.74,80486.54,0.12,-0.64373,0.00027,14.57268]
[1778584807847,34.74,80486.54,0.12,-0.64373,0.00027,14.57268]
[1778584808396,34.74,80486.78,0.12,-0.64366,0.00027,14.57369]
[1778584811486,34.74,80488.28,0.12,-0.64325,0.00027,14.57989]
[1778584811550,34.74,80488.28,0.12,-0.64325,0.00027,14.57992]
[1778584812434,34.74,80489.2,0.12,-0.64299,0.00027,14.58371]
[1778584812922,34.74,80489.2,0.12,-0.64299,0.00027,14.58371]
[1778584813435,34.74,80501.22,0.12,-0.63968,0.00028,14.63275]
[1778584813596,34.74,80501.22,0.12,-0.63968,0.00028,14.63275]
[1778584814441,34.74,80501.85,0.12,-0.63951,0.00028,14.63529]
[1778584815619,34.74,80501.98,0.12,-0.63947,0.00028,14.63582]
[1778584816455,34.74,80502.16,0.12,-0.63942,0.00028,14.63654]
[1778584820814,34.74,80500.65,0.12,-0.63984,0.00028,14.63046]
[1778584820875,34.74,80501.23,0.12,-0.63968,0.00028,14.63281]
[1778584823776,34.74,80500.83,0.12,-0.63979,0.00028,14.6312]
[1778584823844,34.74,80500.62,0.12,-0.63985,0.00028,14.63036]
[1778584825520,34.74,80495.74,0.12,-0.64119,0.00028,14.6106]
[1778584828232,34.74,80497.18,0.12,-0.64079,0.00028,14.61644]
[1778584828333,34.74,80499.41,0.12,-0.64018,0.00028,14.62546]
[1778584828857,34.74,80499.41,0.12,-0.64018,0.00028,14.62546]
[1778584828944,34.74,80499.17,0.12,-0.64025,0.00028,14.62447]
[1778584832875,34.74,80498.84,0.12,-0.6404,0.00028,14.61639]
[1778584832975,34.74,80500.05,0.12,-0.64007,0.00028,14.62127]
[1778584834779,34.74,80500.05,0.12,-0.64006,0.00028,14.62129]
[1778584834879,34.74,80500.3,0.12,-0.63999,0.00028,14.62232]
[1778584839549,34.74,80500.73,0.12,-0.63988,0.00028,14.62404]
[1778584839554,34.74,80500.73,0.12,-0.63988,0.00028,14.62401]
[1778584840729,34.74,80500.73,0.12,-0.63988,0.00028,14.62401]
[1778584841021,34.74,80500.73,0.12,-0.63988,0.00028,14.62401]
[1778584842558,34.74,80501.28,0.12,-0.63973,0.00028,14.6262]
[1778584843063,34.74,80501.28,0.12,-0.63973,0.00028,14.6262]
[1778584844321,34.74,80501.06,0.12,-0.63979,0.00028,14.62529]
[1778584844355,34.74,80501.33,0.12,-0.63972,0.00028,14.62637]
[1778584850158,34.74,80501.02,0.12,-0.63981,0.00028,14.62506]
[1778584850723,34.74,80500.16,0.12,-0.64005,0.00028,14.62156]
[1778584850812,34.74,80500.94,0.12,-0.63983,0.00028,14.62472]
[1778584852322,34.74,80503.76,0.12,-0.63905,0.00028,14.63609]
[1778584853641,34.74,80503.76,0.12,-0.63905,0.00028,14.6361]
[1778584854097,34.74,80503.76,0.12,-0.63905,0.00028,14.6361]
[1778584854313,34.74,80503.93,0.12,-0.639,0.00028,14.63678]
[1778584854890,34.74,80503.93,0.12,-0.639,0.00028,14.63678]
[1778584855459,34.74,80503.93,0.12,-0.639,0.00028,14.63678]
[1778584854991,34.74,80505.89,0.12,-0.63846,0.00028,14.64464]
[1778584856027,34.74,80505.89,0.12,-0.63846,0.00028,14.64464]
[1778584856039,34.74,80505.89,0.12,-0.63846,0.00028,14.64464]
[1778584856285,34.74,80506.76,0.12,-0.63822,0.00028,14.64812]
[1778584856748,34.74,80506.76,0.12,-0.63822,0.00028,14.64812]
[1778584856798,34.74,80512.1,0.12,-0.63675,0.00028,14.66936]
[1778584858291,34.74,80512.1,0.12,-0.63675,0.00028,14.66936]
[1778584858339,34.74,80514.42,0.12,-0.63611,0.00028,14.67858]
[1778584860398,34.74,80515.47,0.12,-0.63581,0.00028,14.68277]
[1778584860703,34.74,80515.47,0.12,-0.63581,0.00028,14.68277]
[1778584860753,34.74,80515.47,0.12,-0.63581,0.00028,14.68277]
[1778584860852,34.74,80520.7,0.12,-0.63436,0.00028,14.70329]
[1778584863115,34.74,80520.26,0.12,-0.63448,0.00028,14.7016]
[1778584863216,34.74,80519.22,0.12,-0.63477,0.00028,14.69755]
[1778584864980,34.74,80518.86,0.12,-0.63487,0.00028,14.69615]
[1778584865093,34.74,80519.51,0.12,-0.63469,0.00028,14.69871]
[1778584866338,34.74,80519.51,0.12,-0.63469,0.00028,14.69871]
[1778584866427,34.74,80525.79,0.12,-0.63295,0.00028,14.72313]
[1778584867242,34.74,80525.79,0.12,-0.63295,0.00028,14.72313]
[1778584867383,34.74,80525.79,0.12,-0.63295,0.00028,14.72313]
[1778584867447,34.74,80525.76,0.12,-0.63295,0.00028,14.72307]
[1778584868847,34.75,80515.4,0.12,-0.63581,0.00028,14.68282]
[1778584869852,34.75,80509.78,0.12,-0.63735,0.00028,14.66069]
[1778584871083,34.75,80509.78,0.12,-0.63735,0.00028,14.66069]
[1778584871146,34.75,80510.19,0.12,-0.63723,0.00028,14.66239]
[1778584871830,34.75,80510.19,0.12,-0.63723,0.00028,14.66239]
[1778584872462,34.75,80511.07,0.12,-0.63699,0.00028,14.66596]
[1778584873212,34.75,80511.07,0.12,-0.63699,0.00028,14.66596]
[1778584873313,34.75,80511.75,0.12,-0.63679,0.00028,14.66873]
[1778584873926,34.75,80511.75,0.12,-0.63679,0.00028,14.66873]
[1778584873986,34.75,80513.89,0.12,-0.63619,0.00028,14.67727]
[1778584874574,34.75,80513.89,0.12,-0.63619,0.00028,14.67727]
[1778584875235,34.75,80513.89,0.12,-0.63619,0.00028,14.67727]
[1778584876790,34.76,80512.86,0.12,-0.63647,0.00028,14.67338]
[1778584877355,34.76,80512.86,0.12,-0.63647,0.00028,14.67338]
[1778584877456,34.76,80513.8,0.12,-0.6362,0.00028,14.67719]
[1778584877983,34.76,80513.8,0.12,-0.6362,0.00028,14.67719]
[1778584878022,34.76,80513.8,0.12,-0.6362,0.00028,14.67719]
[1778584878079,34.76,80513.92,0.12,-0.63617,0.00028,14.67767]
[1778584879922,34.76,80511.47,0.12,-0.63683,0.00028,14.66812]
[1778584884957,34.77,80511.21,0.12,-0.63688,0.00028,14.66747]
[1778584886971,34.77,80513.59,0.12,-0.63621,0.00028,14.67703]
[1778584888985,34.77,80516.05,0.12,-0.63552,0.00028,14.68689]
[1778584892008,34.78,80519.11,0.12,-0.6347,0.00028,14.69248]
[1778584895030,34.79,80523.78,0.12,-0.63339,0.00028,14.71095]
[1778584898525,34.79,80524.53,0.12,-0.63316,0.00028,14.71409]
[1778584899057,34.79,80524.72,0.12,-0.63309,0.00028,14.71508]
[1778584903104,34.8,80526.87,0.12,-0.63247,0.00028,14.72375]
[1778584903188,34.8,80519.88,0.12,-0.63439,0.00028,14.69681]
[1778584903857,34.8,80519.88,0.12,-0.63439,0.00028,14.69681]
[1778584904093,34.81,80519.88,0.12,-0.63438,0.00028,14.69694]
[1778584905744,34.81,80517.96,0.12,-0.6349,0.00028,14.68957]
[1778584906281,34.81,80518.03,0.12,-0.63488,0.00028,14.68987]
[1778584909974,34.81,80518.03,0.12,-0.63487,0.00028,14.69009]
[1778584910135,34.82,80517.69,0.12,-0.63494,0.00028,14.68898]
[1778584911578,34.82,80517.76,0.12,-0.63492,0.00028,14.68936]
[1778584912378,34.82,80516.63,0.12,-0.63522,0.00028,14.68504]
[1778584913128,34.82,80516.63,0.12,-0.63522,0.00028,14.68504]
[1778584913203,34.82,80516.63,0.12,-0.63522,0.00028,14.68504]
[1778584913240,34.82,80514.79,0.12,-0.63573,0.00028,14.67786]
[1778584915139,34.82,80514.79,0.12,-0.63572,0.00028,14.6779]
[1778584915181,34.82,80519.69,0.12,-0.63437,0.00028,14.69709]
[1778584916997,34.82,80519.69,0.12,-0.63437,0.00028,14.69712]
[1778584917076,34.82,80519.69,0.12,-0.63437,0.00028,14.69712]
[1778584917187,34.83,80520.21,0.12,-0.63422,0.00028,14.69917]
[1778584917613,34.83,80520.21,0.12,-0.63422,0.00028,14.69917]
[1778584918194,34.83,80521.13,0.12,-0.63396,0.00028,14.70277]
[1778584918936,34.83,80521.13,0.12,-0.63396,0.00028,14.70277]
[1778584919529,34.83,80521.13,0.12,-0.63396,0.00028,14.70277]
[1778584919201,34.83,80523.84,0.12,-0.63321,0.00028,14.71329]
[1778584920208,34.83,80524.69,0.12,-0.63298,0.00028,14.71658]
[1778584921583,34.83,80527.09,0.12,-0.6323,0.00028,14.72598]
[1778584927297,34.84,80527.44,0.12,-0.63218,0.00028,14.72761]
[1778584927353,34.84,80527.81,0.12,-0.63207,0.00028,14.72916]
[1778584928045,34.84,80527.81,0.12,-0.63207,0.00028,14.72916]
[1778584928054,34.84,80527.81,0.12,-0.63207,0.00028,14.72916]
[1778584928264,34.84,80527.81,0.12,-0.63207,0.00028,14.7292]
[1778584928739,34.84,80527.81,0.12,-0.63207,0.00028,14.7292]
[1778584929276,34.84,80523.82,0.12,-0.63317,0.00028,14.71388]
[1778584930324,34.84,80523.82,0.12,-0.63317,0.00028,14.71388]
[1778584930383,34.84,80520.67,0.12,-0.63404,0.00028,14.7017]
[1778584933425,34.84,80520.98,0.12,-0.63395,0.00028,14.70294]
[1778584933501,34.84,80524.35,0.12,-0.63302,0.00028,14.71599]
[1778584934303,34.84,80524.35,0.12,-0.63302,0.00028,14.71599]
[1778584934354,34.84,80524.35,0.12,-0.63302,0.00028,14.71599]
[1778584934439,34.84,80533.16,0.12,-0.63058,0.00028,14.74971]
[1778584936402,34.84,80533.16,0.12,-0.63057,0.00028,14.74984]
[1778584936425,34.84,80540.34,0.12,-0.62857,0.00028,14.77691]
[1778584937787,34.84,80540.34,0.12,-0.62857,0.00028,14.77691]
[1778584937836,34.84,80540.34,0.12,-0.62857,0.00028,14.77691]
[1778584939341,34.84,80542.65,0.12,-0.62793,0.00028,14.78554]
[1778584943370,34.85,80545.61,0.12,-0.6271,0.00028,14.79663]
[1778584943935,34.85,80545.61,0.12,-0.6271,0.00028,14.79663]
[1778584944380,34.85,80545.41,0.12,-0.62715,0.00028,14.79593]
[1778584949493,34.85,80547.21,0.12,-0.62664,0.00028,14.80272]
[1778584949520,34.85,80551.57,0.12,-0.62543,0.00028,14.81879]
[1778584949625,34.85,80551.57,0.12,-0.62543,0.00028,14.81879]
[1778584950542,34.85,80551.57,0.12,-0.62543,0.00028,14.81879]
[1778584950419,34.85,80551.57,0.12,-0.62543,0.00028,14.81882]
[1778584951425,34.85,80558.89,0.12,-0.62344,0.00028,14.83883]
[1778584951701,34.85,80558.89,0.12,-0.62344,0.00028,14.83883]
[1778584951952,34.85,80558.89,0.12,-0.62344,0.00028,14.83883]
[1778584952521,34.85,80559.87,0.12,-0.62316,0.00028,14.84237]
[1778584954725,34.85,80561.52,0.12,-0.6227,0.00028,14.84831]
[1778584954826,34.85,80561.01,0.12,-0.62285,0.00028,14.84647]
[1778584957467,34.85,80557.43,0.12,-0.62384,0.00028,14.83356]
[1778584957989,34.85,80557.43,0.12,-0.62384,0.00028,14.83356]
[1778584958478,34.85,80554.42,0.12,-0.62468,0.00028,14.82263]
[1778584958741,34.85,80554.42,0.12,-0.62468,0.00028,14.82263]
[1778584959482,34.85,80554.52,0.12,-0.62465,0.00028,14.82301]
[1778584960043,34.85,80554.52,0.12,-0.62465,0.00028,14.82301]
[1778584960494,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584960744,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961205,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961254,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961339,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961362,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961441,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961468,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961565,34.85,80554.34,0.12,-0.6247,0.00028,14.82237]
[1778584961599,34.85,80551.74,0.12,-0.62542,0.00028,14.81289]
[1778584961811,34.85,80551.74,0.12,-0.62542,0.00028,14.81289]
[1778584962170,34.85,80551.74,0.12,-0.62542,0.00028,14.81289]
[1778584962183,34.85,80551.74,0.12,-0.62542,0.00028,14.81289]
[1778584962240,34.85,80551.74,0.12,-0.62542,0.00028,14.81289]
[1778584962504,34.85,80551.62,0.12,-0.62546,0.00028,14.81246]
[1778584962797,34.85,80551.62,0.12,-0.62546,0.00028,14.81246]
[1778584963193,34.85,80551.62,0.12,-0.62546,0.00028,14.81246]
[1778584963511,34.85,80537.04,0.12,-0.62951,0.00028,14.7583]
[1778584964151,34.85,80537.04,0.12,-0.62951,0.00028,14.7583]
[1778584964518,34.85,80523.09,0.12,-0.63337,0.00028,14.70514]
[1778584965488,34.85,80523.09,0.12,-0.63337,0.00028,14.70514]
[1778584965552,34.85,80520.83,0.12,-0.63399,0.00028,14.69643]
[1778584966817,34.86,80520.34,0.12,-0.63412,0.00028,14.69458]
[1778584966861,34.86,80520.34,0.12,-0.63412,0.00028,14.69458]
[1778584967001,34.86,80520.34,0.12,-0.63412,0.00028,14.69458]
[1778584967540,34.86,80525.66,0.12,-0.63265,0.00028,14.71518]
[1778584968547,34.86,80531.51,0.12,-0.63102,0.00028,14.73763]
[1778584973582,34.86,80532.6,0.12,-0.6307,0.00028,14.74199]
[1778584974595,34.86,80530.19,0.12,-0.63137,0.00028,14.73288]
[1778584975743,34.86,80530.23,0.12,-0.63135,0.00028,14.73308]
[1778584976245,34.86,80530.23,0.12,-0.63135,0.00028,14.73308]
[1778584976252,34.86,80530.23,0.12,-0.63135,0.00028,14.73308]
[1778584976602,34.87,80531.87,0.12,-0.63089,0.00028,14.73937]
[1778584977610,34.87,80534.47,0.12,-0.63017,0.00028,14.74926]
[1778584978618,34.87,80539.5,0.12,-0.62877,0.00028,14.76822]
[1778584981081,34.87,80538.43,0.12,-0.62907,0.00028,14.76426]
[1778584981201,34.87,80538.43,0.12,-0.62907,0.00028,14.76426]
[1778584983652,34.87,80541.5,0.12,-0.62821,0.00028,14.77582]
[1778584985374,34.87,80541.41,0.12,-0.62823,0.00028,14.77548]
[1778584985474,34.87,80542.55,0.12,-0.62792,0.00028,14.77975]
[1778584985731,34.87,80539.08,0.12,-0.62888,0.00028,14.76681]
[1778584987859,34.87,80536.77,0.12,-0.62951,0.00028,14.75821]
[1778584988184,34.87,80536.72,0.12,-0.62953,0.00028,14.75802]
[1778584990702,34.87,80539.71,0.12,-0.62869,0.00028,14.76935]
[1778584995737,34.88,80542.3,0.12,-0.62796,0.00028,14.77917]
[1778585000772,34.88,80544.24,0.12,-0.62741,0.00028,14.78654]
[1778585005807,34.88,80545.23,0.12,-0.62712,0.00028,14.79036]
[1778585010842,34.89,80543.77,0.12,-0.62751,0.00028,14.78512]
[1778585013204,34.89,80546.95,0.12,-0.62668,0.00028,14.79028]
[1778585019234,34.89,80546.2,0.12,-0.62688,0.00028,14.78765]
[1778585022088,34.89,80546.59,0.12,-0.62676,0.00028,14.78917]
[1778585022189,34.89,80546.72,0.12,-0.62672,0.00028,14.78967]
[1778585027784,34.9,80547.95,0.12,-0.62637,0.00028,14.79432]
[1778585028264,34.9,80547.95,0.12,-0.62637,0.00028,14.79432]
[1778585028320,34.9,80547.95,0.12,-0.62637,0.00028,14.79432]
[1778585028359,34.9,80547.95,0.12,-0.62637,0.00028,14.79432]
[1778585028421,34.9,80549.07,0.12,-0.62606,0.00028,14.79846]
[1778585029429,34.9,80556.17,0.12,-0.62408,0.00028,14.82438]
[1778585030983,34.9,80557.97,0.12,-0.62358,0.00028,14.83095]
[1778585032873,34.9,80558.76,0.12,-0.62335,0.00028,14.83382]
[1778585033591,34.9,80558.75,0.12,-0.62336,0.00028,14.83381]
[1778585039041,34.9,80557.53,0.12,-0.62369,0.00028,14.8295]
[1778585043662,34.9,80555.11,0.12,-0.62435,0.00028,14.82082]
[1778585045930,34.9,80553.46,0.12,-0.62481,0.00028,14.81485]
[1778585045983,34.9,80553.46,0.12,-0.62481,0.00028,14.81485]
[1778585046958,34.9,80553.35,0.12,-0.62484,0.00028,14.81447]
[1778585047548,34.9,80553.35,0.12,-0.62484,0.00028,14.81447]
[1778585047597,34.9,80553.35,0.12,-0.62484,0.00028,14.81447]
[1778585047617,34.9,80553.35,0.12,-0.62484,0.00028,14.81447]
[1778585047707,34.9,80550.8,0.12,-0.62555,0.00028,14.80519]
[1778585048324,34.9,80550.8,0.12,-0.62555,0.00028,14.80519]
[1778585048391,34.9,80547.78,0.12,-0.62639,0.00028,14.7941]
[1778585049273,34.9,80547.78,0.12,-0.62639,0.00028,14.7941]
[1778585049374,34.9,80544.2,0.12,-0.62738,0.00028,14.78089]
[1778585050566,34.9,80544.2,0.12,-0.62738,0.00028,14.78089]
[1778585050615,34.9,80537.97,0.12,-0.62911,0.00028,14.75767]
[1778585053138,34.91,80538.64,0.12,-0.62891,0.00028,14.76028]
[1778585058172,34.91,80540.74,0.12,-0.62832,0.00028,14.7683]
[1778585063580,34.91,80541.79,0.12,-0.62802,0.00028,14.77235]
[1778585063681,34.91,80542.18,0.12,-0.6279,0.00028,14.77387]
[1778585065540,34.92,80547.44,0.12,-0.62644,0.00028,14.79336]
[1778585070939,34.92,80546.84,0.12,-0.62659,0.00028,14.79138]
[1778585071119,34.92,80546.84,0.12,-0.62659,0.00028,14.79138]
[1778585071212,34.92,80546.84,0.12,-0.62659,0.00028,14.79138]
[1778585071573,34.92,80546.84,0.12,-0.62659,0.00028,14.79138]
[1778585071674,34.92,80548.59,0.12,-0.62615,0.00028,14.79121]
[1778585072461,34.92,80555.04,0.12,-0.62436,0.00028,14.81475]
[1778585074284,34.92,80555.62,0.12,-0.62419,0.00028,14.81691]
[1778585076298,34.92,80552.19,0.12,-0.62514,0.00028,14.80448]
[1778585081333,34.93,80553.66,0.12,-0.62473,0.00028,14.80997]
[1778585081955,34.93,80553.66,0.12,-0.62473,0.00028,14.80997]
[1778585081975,34.93,80553.66,0.12,-0.62473,0.00028,14.80997]
[1778585082342,34.93,80553.74,0.12,-0.6247,0.00028,14.81028]
[1778585083155,34.93,80553.74,0.12,-0.6247,0.00028,14.81028]
[1778585083347,34.93,80556.14,0.12,-0.62403,0.00028,14.81901]
[1778585084563,34.93,80556.14,0.12,-0.62403,0.00028,14.81901]
[1778585084664,34.93,80558.1,0.12,-0.62348,0.00028,14.82611]
[1778585085771,34.93,80558.1,0.12,-0.62348,0.00028,14.82611]
[1778585086724,34.93,80552.58,0.12,-0.62502,0.00028,14.80611]
[1778585087951,34.93,80552.58,0.12,-0.62502,0.00028,14.80611]
[1778585088382,34.93,80549.76,0.12,-0.6258,0.00028,14.7958]
[1778585091403,34.93,80552.46,0.12,-0.62505,0.00028,14.8057]
[1778585096438,34.93,80551.58,0.12,-0.62529,0.00028,14.8026]
[1778585101687,34.93,80552.13,0.12,-0.62513,0.00028,14.8047]
[1778585102480,34.93,80552.74,0.12,-0.62495,0.00028,14.80696]
[1778585107711,34.94,80552.23,0.12,-0.62509,0.00028,14.80519]
[1778585108784,34.94,80552.93,0.12,-0.62489,0.00028,14.80778]
[1778585109363,34.94,80552.93,0.12,-0.62489,0.00028,14.80778]
[1778585109529,34.94,80556.26,0.12,-0.62396,0.00028,14.81988]
[1778585110041,34.94,80556.26,0.12,-0.62396,0.00028,14.81988]
[1778585110773,34.94,80556.26,0.12,-0.62396,0.00028,14.81988]
[1778585110536,34.94,80555.48,0.12,-0.62418,0.00028,14.81707]
[1778585110964,34.94,80555.48,0.12,-0.62418,0.00028,14.81707]
[1778585111962,34.94,80556.14,0.12,-0.62399,0.00028,14.81947]
[1778585112550,34.94,80555.87,0.12,-0.62407,0.00028,14.81851]
[1778585115038,34.94,80554.9,0.12,-0.62434,0.00028,14.81502]
[1778585115592,34.94,80554.9,0.12,-0.62434,0.00028,14.81502]
[1778585115764,34.94,80554.9,0.12,-0.62434,0.00028,14.81502]
[1778585115769,34.94,80554.9,0.12,-0.62434,0.00028,14.81502]
[1778585116216,34.94,80555.58,0.12,-0.62415,0.00028,14.8175]
[1778585116579,34.94,80555.58,0.12,-0.62414,0.00028,14.81751]
[1778585117586,34.94,80566.79,0.12,-0.62102,0.00028,14.85766]
[1778585118606,34.94,80566.79,0.12,-0.62102,0.00028,14.85766]
[1778585118612,34.94,80566.79,0.12,-0.62102,0.00028,14.85766]
[1778585118638,34.94,80567.52,0.12,-0.62082,0.00028,14.86027]
[1778585119091,34.94,80567.52,0.12,-0.62082,0.00028,14.86027]
[1778585119607,34.94,80567.52,0.12,-0.62082,0.00028,14.86027]
[1778585119684,34.94,80569.47,0.12,-0.62027,0.00028,14.86718]
[1778585125433,34.94,80568.3,0.12,-0.62058,0.00028,14.8632]
[1778585126931,34.95,80570.81,0.12,-0.61988,0.00028,14.87209]
[1778585127656,34.95,80571.43,0.12,-0.6197,0.00028,14.87429]
[1778585128561,34.95,80571.43,0.12,-0.6197,0.00028,14.87429]
[1778585128689,34.95,80576.85,0.12,-0.61819,0.00028,14.8932]
[1778585129131,34.95,80576.85,0.12,-0.61819,0.00028,14.8932]
[1778585129724,34.95,80577.18,0.12,-0.6181,0.00028,14.89436]
[1778585130664,34.95,80577.18,0.12,-0.6181,0.00028,14.89436]
[1778585130680,34.95,80577.3,0.12,-0.61806,0.00028,14.89478]
[1778585131373,34.95,80577.3,0.12,-0.61806,0.00028,14.89478]
[1778585131687,34.95,80579.42,0.12,-0.61751,0.00028,14.89556]
[1778585132251,34.95,80579.42,0.12,-0.61751,0.00028,14.89556]
[1778585132694,34.95,80579.87,0.12,-0.61738,0.00028,14.89717]
[1778585137730,34.95,80581.18,0.12,-0.617,0.00028,14.90183]
[1778585141877,34.96,80581.29,0.12,-0.61696,0.00028,14.90231]
[1778585142765,34.96,80586.16,0.12,-0.61559,0.00028,14.91902]
[1778585143771,34.96,80594.04,0.12,-0.61338,0.00028,14.94566]
[1778585144016,34.96,80594.04,0.12,-0.61338,0.00028,14.94566]
[1778585144778,34.96,80594.15,0.12,-0.61335,0.00028,14.94603]
[1778585145785,34.96,80589.23,0.12,-0.61472,0.00028,14.92952]
[1778585148744,34.96,80591.04,0.12,-0.61422,0.00028,14.93563]
[1778585148806,34.96,80592.58,0.12,-0.61379,0.00028,14.94079]
[1778585154409,34.96,80594.9,0.12,-0.61313,0.00028,14.94856]
[1778585154436,34.96,80594.02,0.12,-0.61338,0.00028,14.94563]
[1778585155023,34.96,80594.02,0.12,-0.61338,0.00028,14.94563]
[1778585155124,34.96,80593.95,0.12,-0.6134,0.00028,14.9454]
[1778585157070,34.96,80593.66,0.12,-0.61348,0.00028,14.94444]
[1778585157543,34.96,80593.66,0.12,-0.61348,0.00028,14.94444]
[1778585159815,34.96,80598.0,0.12,-0.61226,0.00028,14.95891]
[1778585160851,34.96,80596.33,0.12,-0.61273,0.00028,14.95337]
[1778585161002,34.96,80591.13,0.12,-0.61418,0.00028,14.93601]
[1778585162302,34.96,80591.13,0.12,-0.61418,0.00028,14.93601]
[1778585162303,34.96,80587.08,0.12,-0.61532,0.00028,14.92234]
[1778585163737,34.96,80587.08,0.12,-0.61532,0.00028,14.92234]
[1778585163770,34.96,80584.11,0.12,-0.61615,0.00028,14.91225]
[1778585165606,34.96,80583.96,0.12,-0.61619,0.00028,14.91174]
[1778585165756,34.96,80583.96,0.12,-0.61619,0.00028,14.91174]
[1778585165820,34.96,80586.53,0.12,-0.61547,0.00028,14.92051]
[1778585167024,34.96,80586.53,0.12,-0.61547,0.00028,14.92051]
[1778585167037,34.96,80595.19,0.12,-0.61304,0.00028,14.94963]
[1778585167875,34.96,80595.19,0.12,-0.61304,0.00028,14.94963]
[1778585168448,34.96,80595.19,0.12,-0.61304,0.00028,14.94963]
[1778585168544,34.97,80596.84,0.12,-0.61257,0.00028,14.95522]
[1778585174018,34.97,80596.6,0.12,-0.61263,0.00028,14.95456]
[1778585177187,34.97,80601.56,0.12,-0.61123,0.00028,14.97104]
[1778585178090,34.97,80601.56,0.12,-0.61123,0.00028,14.97104]
[1778585178212,34.97,80601.56,0.12,-0.61123,0.00028,14.97104]
[1778585178663,34.97,80601.56,0.12,-0.61123,0.00028,14.97104]
[1778585178759,34.97,80602.31,0.12,-0.61101,0.00028,14.97352]
[1778585181274,34.98,80605.42,0.12,-0.61014,0.00028,14.98371]
[1778585182807,34.98,80605.42,0.12,-0.61014,0.00028,14.98371]
[1778585183046,34.98,80606.83,0.12,-0.60974,0.00028,14.9883]
[1778585184646,34.98,80598.45,0.12,-0.61209,0.00028,14.96087]
[1778585186066,34.98,80597.14,0.12,-0.61246,0.00028,14.95653]
[1778585187255,34.98,80597.14,0.12,-0.61246,0.00028,14.95653]
[1778585187348,34.98,80599.52,0.12,-0.61179,0.00028,14.9644]
[1778585189087,34.98,80602.6,0.12,-0.61092,0.00028,14.97455]
[1778585191576,34.98,80603.14,0.12,-0.61077,0.00028,14.97633]
[1778585191674,34.98,80604.18,0.12,-0.61052,0.00028,14.97316]
[1778585193019,34.98,80604.18,0.12,-0.61052,0.00028,14.97318]
[1778585193030,34.98,80604.18,0.12,-0.61052,0.00028,14.97318]
[1778585193168,34.98,80604.18,0.12,-0.61052,0.00028,14.97318]
[1778585193192,34.98,80610.15,0.12,-0.60884,0.00028,14.99254]
[1778585197535,34.98,80612.65,0.12,-0.60814,0.00028,15.00058]
[1778585198014,34.98,80612.65,0.12,-0.60814,0.00028,15.00058]
[1778585198150,34.98,80612.65,0.12,-0.60814,0.00028,15.00058]
[1778585199152,34.98,80612.65,0.12,-0.60814,0.00028,15.00058]
[1778585199266,34.98,80612.65,0.12,-0.60814,0.00028,15.00058]
[1778585199694,34.98,80612.65,0.12,-0.60814,0.00028,15.00058]
[1778585199794,34.98,80609.02,0.12,-0.60916,0.00028,14.98891]
[1778585201001,34.98,80609.13,0.12,-0.60913,0.00028,14.98927]
[1778585201819,34.98,80609.13,0.12,-0.60913,0.00028,14.98927]
[1778585201171,34.98,80603.66,0.12,-0.61067,0.00028,14.97151]
[1778585202481,34.98,80603.66,0.12,-0.61067,0.00028,14.97151]
[1778585202558,34.98,80603.66,0.12,-0.61067,0.00028,14.97151]
[1778585202653,34.98,80600.87,0.12,-0.61145,0.00028,14.96238]
[1778585208220,34.98,80602.66,0.12,-0.61093,0.00028,14.96839]
[1778585213789,34.98,80603.93,0.12,-0.61057,0.00028,14.97261]
[1778585217285,34.99,80607.36,0.12,-0.6096,0.00028,14.98384]
[1778585223913,34.99,80606.51,0.12,-0.60984,0.00028,14.98111]
[1778585229079,34.99,80608.24,0.12,-0.60934,0.00028,14.98683]
[1778585234996,34.99,80609.99,0.12,-0.60884,0.00028,14.99255]
[1778585239515,34.99,80610.24,0.12,-0.60877,0.00028,14.99338]
[1778585239559,34.99,80607.78,0.12,-0.60946,0.00028,14.98546]
[1778585240103,34.99,80607.78,0.12,-0.60946,0.00028,14.98546]
[1778585240445,34.99,80607.8,0.12,-0.60945,0.00028,14.98552]
[1778585245480,34.99,80609.52,0.12,-0.60897,0.00028,14.99107]
[1778585247660,34.99,80613.23,0.12,-0.60793,0.00028,15.00299]
[1778585253541,34.99,80614.37,0.12,-0.60765,0.00028,15.00003]
[1778585258584,34.99,80614.34,0.12,-0.60766,0.00028,14.99995]
[1778585263484,34.99,80613.85,0.12,-0.6078,0.00028,14.9984]
[1778585263582,34.99,80613.85,0.12,-0.6078,0.00028,14.9984]
[1778585263645,34.99,80602.61,0.12,-0.61095,0.00028,14.96208]
[1778585264030,34.99,80602.61,0.12,-0.61095,0.00028,14.96208]
[1778585264174,34.99,80602.61,0.12,-0.61095,0.00028,14.96208]
[1778585264399,34.99,80602.61,0.12,-0.61095,0.00028,14.96208]
[1778585264670,34.99,80602.61,0.12,-0.61095,0.00028,14.96208]
[1778585264767,34.99,80589.16,0.12,-0.61473,0.00028,14.91735]
[1778585265215,34.99,80589.16,0.12,-0.61473,0.00028,14.91735]
[1778585265641,34.99,80589.16,0.12,-0.61473,0.00028,14.91737]
[1778585266018,34.99,80589.16,0.12,-0.61473,0.00028,14.91737]
[1778585266684,34.99,80589.16,0.12,-0.61473,0.00028,14.91737]
[1778585266731,34.99,80587.38,0.12,-0.61523,0.00028,14.91133]
[1778585271775,34.99,80586.99,0.12,-0.61534,0.00028,14.91002]
[1778585277724,35.0,80586.94,0.12,-0.61534,0.00028,14.90994]
[1778585282759,35.0,80586.79,0.12,-0.61538,0.00028,14.9095]
[1778585287794,35.0,80588.18,0.12,-0.61498,0.00028,14.91427]
[1778585289807,35.0,80587.58,0.12,-0.61515,0.00028,14.91225]
[1778585289911,35.0,80586.79,0.12,-0.61537,0.00028,14.9096]
[1778585295850,35.0,80586.9,0.12,-0.61533,0.00028,14.91003]
[1778585296747,35.0,80586.9,0.12,-0.61533,0.00028,14.91003]
[1778585296858,35.0,80586.65,0.12,-0.6154,0.00028,14.9092]
[1778585301893,35.0,80586.49,0.12,-0.61544,0.00028,14.90872]
[1778585303035,35.0,80586.43,0.12,-0.61546,0.00028,14.90852]
[1778585303906,35.0,80586.46,0.12,-0.61545,0.00028,14.90863]
[1778585305921,35.01,80582.5,0.12,-0.61655,0.00028,14.89519]
[1778585306864,35.01,80582.5,0.12,-0.61655,0.00028,14.89519]
[1778585306928,35.0,80581.86,0.12,-0.61673,0.00028,14.89298]
[1778585309541,35.0,80579.57,0.12,-0.61738,0.00028,14.88509]
[1778585309949,35.0,80577.96,0.12,-0.61783,0.00028,14.87952]
[1778585314985,35.0,80575.6,0.12,-0.61854,0.00028,14.86465]
[1778585315458,35.0,80575.6,0.12,-0.61854,0.00028,14.86465]
[1778585315992,35.0,80575.07,0.12,-0.61869,0.00028,14.86279]
[1778585316501,35.0,80575.07,0.12,-0.61869,0.00028,14.86279]
[1778585316799,35.0,80574.62,0.12,-0.61882,0.00028,14.86123]
[1778585317046,35.0,80574.62,0.12,-0.61882,0.00028,14.86123]
[1778585317102,35.0,80574.09,0.12,-0.61897,0.00028,14.85937]
[1778585320845,35.0,80572.49,0.12,-0.61942,0.00028,14.85376]
[1778585320899,35.0,80572.03,0.12,-0.61955,0.00028,14.85212]
[1778585322240,35.0,80572.03,0.12,-0.61955,0.00028,14.85212]
[1778585322341,35.0,80571.58,0.12,-0.61968,0.00028,14.85053]
[1778585328077,35.0,80569.16,0.12,-0.62036,0.00028,14.84195]
[1778585333111,34.99,80567.53,0.12,-0.62082,0.00028,14.83614]
[1778585339154,34.99,80566.49,0.12,-0.62112,0.00028,14.83237]
[1778585341168,34.99,80570.76,0.12,-0.61993,0.00028,14.84739]
[1778585342912,34.99,80570.76,0.12,-0.61993,0.00028,14.84739]
[1778585343013,34.99,80574.43,0.12,-0.6189,0.00028,14.86021]
[1778585343683,34.99,80574.43,0.12,-0.6189,0.00028,14.86021]
[1778585343785,34.99,80574.59,0.12,-0.61886,0.00028,14.86076]
[1778585344936,34.99,80574.59,0.12,-0.61886,0.00028,14.86076]
[1778585345301,34.99,80573.49,0.12,-0.61917,0.00028,14.85692]
[1778585346047,34.99,80573.49,0.12,-0.61917,0.00028,14.85692]
[1778585346203,34.99,80573.75,0.12,-0.6191,0.00028,14.85782]
[1778585347529,34.99,80573.75,0.12,-0.6191,0.00028,14.85782]
[1778585347630,34.99,80576.11,0.12,-0.61844,0.00028,14.86602]
[1778585348084,34.99,80576.11,0.12,-0.61844,0.00028,14.86602]
[1778585348676,34.99,80576.11,0.12,-0.61844,0.00028,14.86602]
[1778585348989,34.99,80576.74,0.12,-0.61826,0.00028,14.86819]
[1778585349884,34.99,80576.74,0.12,-0.61826,0.00028,14.86819]
[1778585349945,34.99,80580.15,0.12,-0.61731,0.00028,14.87996]
[1778585350894,34.99,80580.15,0.12,-0.61731,0.00028,14.87996]
[1778585350941,34.99,80583.85,0.12,-0.61627,0.00028,14.89264]
[1778585351603,34.99,80583.85,0.12,-0.61627,0.00028,14.89264]
[1778585351698,34.99,80583.81,0.12,-0.61628,0.00028,14.89253]
[1778585355693,34.99,80585.18,0.12,-0.6159,0.00028,14.8972]
[1778585355749,34.99,80586.64,0.12,-0.61549,0.00028,14.90215]
[1778585357027,34.99,80586.64,0.12,-0.61549,0.00028,14.90215]
[1778585357280,34.99,80587.32,0.12,-0.6153,0.00028,14.90446]
[1778585358094,34.99,80587.32,0.12,-0.6153,0.00028,14.90446]
[1778585358579,34.99,80585.66,0.12,-0.61576,0.00028,14.89882]
[1778585363322,34.99,80588.74,0.12,-0.6149,0.00028,14.90927]
[1778585366646,34.99,80590.04,0.12,-0.61454,0.00028,14.91366]
[1778585366706,34.99,80591.35,0.12,-0.61417,0.00028,14.91806]
[1778585369322,34.99,80592.17,0.12,-0.61394,0.00028,14.92081]
[1778585370023,34.99,80592.17,0.12,-0.61394,0.00028,14.92081]
[1778585369423,34.99,80592.22,0.12,-0.61393,0.00028,14.92098]
[1778585370124,34.99,80592.59,0.12,-0.61382,0.00028,14.92222]
[1778585374139,34.99,80593.4,0.12,-0.61364,0.00028,14.91833]
[1778585374403,34.99,80593.93,0.12,-0.61349,0.00028,14.9201]
[1778585378531,34.99,80595.72,0.12,-0.61299,0.00028,14.92607]
[1778585378902,34.99,80597.31,0.12,-0.61254,0.00028,14.93135]
[1778585379256,34.99,80597.31,0.12,-0.61254,0.00028,14.93135]
[1778585379434,34.99,80597.31,0.12,-0.61254,0.00028,14.93135]
[1778585384828,34.99,80598.09,0.12,-0.61233,0.00028,14.93392]
[1778585390512,34.99,80600.51,0.12,-0.61165,0.00028,14.9419]
[1778585395546,34.99,80602.7,0.12,-0.61103,0.00028,14.94907]
[1778585400582,34.99,80602.94,0.12,-0.61097,0.00028,14.94985]
[1778585401087,34.99,80602.94,0.12,-0.61097,0.00028,14.94985]
[1778585401588,34.99,80602.94,0.12,-0.61097,0.00028,14.94985]
[1778585402595,34.99,80606.68,0.12,-0.60991,0.00028,14.96206]
[1778585403620,34.99,80610.54,0.12,-0.60883,0.00028,14.97454]
[1778585408652,34.99,80611.28,0.12,-0.60862,0.00028,14.97694]
[1778585411322,34.99,80612.98,0.12,-0.60814,0.00028,14.98238]
[1778585412060,34.99,80612.98,0.12,-0.60814,0.00028,14.98238]
[1778585412050,34.99,80604.68,0.12,-0.61048,0.00028,14.95554]
[1778585412679,34.99,80604.65,0.12,-0.61049,0.00028,14.95545]
[1778585415700,34.99,80607.69,0.12,-0.60963,0.00028,14.9653]
[1778585420735,34.99,80607.9,0.12,-0.60957,0.00028,14.96602]
[1778585426348,35.0,80607.76,0.12,-0.6096,0.00028,14.96569]
[1778585428080,35.0,80607.76,0.12,-0.6096,0.00028,14.96569]
[1778585429049,35.0,80607.99,0.12,-0.60953,0.00028,14.96646]
[1778585432819,35.0,80612.58,0.12,-0.60828,0.00028,14.97475]
[1778585437855,35.0,80613.17,0.12,-0.60811,0.00028,14.9767]
[1778585442162,35.0,80612.39,0.12,-0.60832,0.00028,14.97424]
[1778585442734,35.0,80612.39,0.12,-0.60832,0.00028,14.97424]
[1778585442890,35.0,80612.52,0.12,-0.60828,0.00028,14.97467]
[1778585447924,35.0,80614.52,0.12,-0.60772,0.00028,14.98109]
[1778585448991,35.0,80614.52,0.12,-0.60772,0.00028,14.98109]
[1778585449035,35.0,80614.52,0.12,-0.60772,0.00028,14.9811]
[1778585449308,35.0,80614.52,0.12,-0.60772,0.00028,14.9811]
[1778585450043,35.0,80618.53,0.12,-0.60659,0.00028,14.99382]
[1778585451944,35.0,80618.31,0.12,-0.60665,0.00028,14.99313]
[1778585452045,35.0,80620.75,0.12,-0.60596,0.00028,15.00081]
[1778585455993,35.0,80621.12,0.12,-0.60586,0.00028,15.00197]
[1778585456114,35.0,80621.12,0.12,-0.60586,0.00028,15.00197]
[1778585456006,35.0,80625.86,0.12,-0.60452,0.00028,15.01674]
[1778585456173,35.0,80625.86,0.12,-0.60452,0.00028,15.01674]
[1778585456323,35.0,80625.86,0.12,-0.60452,0.00028,15.01674]
[1778585456935,35.0,80625.86,0.12,-0.60452,0.00028,15.01674]
[1778585457059,35.0,80625.86,0.12,-0.60452,0.00028,15.01674]
[1778585456998,35.0,80626.93,0.12,-0.60422,0.00028,15.02005]
[1778585458043,35.0,80626.93,0.12,-0.60422,0.00028,15.02005]
[1778585458077,35.0,80627.08,0.12,-0.60418,0.00028,15.02051]
[1778585459008,35.0,80627.0,0.12,-0.6042,0.00028,15.02024]
[1778585460021,35.0,80625.98,0.12,-0.60449,0.00028,15.01706]
[1778585462032,35.0,80629.79,0.12,-0.60342,0.00028,15.0288]
[1778585462567,35.0,80629.79,0.12,-0.60342,0.00028,15.0288]
[1778585463051,35.0,80629.79,0.12,-0.60342,0.00028,15.0288]
[1778585463039,35.0,80627.32,0.12,-0.60412,0.00028,15.02118]
[1778585464046,35.0,80627.81,0.12,-0.60398,0.00028,15.0227]
[1778585467570,35.0,80629.79,0.12,-0.60342,0.00028,15.0288]
[1778585468076,35.0,80630.39,0.12,-0.60325,0.00028,15.03065]
[1778585472268,35.0,80631.03,0.12,-0.60307,0.00028,15.03263]
[1778585473031,35.0,80631.03,0.12,-0.60307,0.00028,15.03263]
[1778585474248,35.0,80631.8,0.12,-0.60285,0.00028,15.035]
[1778585475126,35.0,80632.1,0.12,-0.60276,0.00028,15.03592]
[1778585478486,35.0,80632.27,0.12,-0.60271,0.00028,15.03645]
[1778585479153,35.0,80628.49,0.12,-0.60378,0.00028,15.02483]
[1778585480328,35.0,80627.11,0.12,-0.60417,0.00028,15.02056]
[1778585481121,35.0,80627.11,0.12,-0.60417,0.00028,15.02056]
[1778585481168,35.0,80627.14,0.12,-0.60417,0.00028,15.02064]
[1778585481185,35.0,80622.96,0.12,-0.60535,0.00028,15.00764]
[1778585485787,35.0,80619.43,0.12,-0.60634,0.00028,14.99654]
[1778585491404,35.0,80618.98,0.12,-0.60646,0.00028,14.99521]
[1778585491693,35.0,80618.98,0.12,-0.60646,0.00028,14.99521]
[1778585492108,35.0,80618.98,0.12,-0.60646,0.00028,14.99521]
[1778585492139,35.0,80621.89,0.12,-0.60569,0.00028,14.9978]
[1778585492763,35.0,80621.89,0.12,-0.60569,0.00028,14.9978]
[1778585493148,35.0,80621.89,0.12,-0.60569,0.00028,14.9978]
[1778585492855,35.0,80627.69,0.12,-0.60405,0.00028,15.01585]
[1778585493938,35.0,80627.69,0.12,-0.60405,0.00028,15.01585]
[1778585494039,35.0,80628.94,0.12,-0.60369,0.00028,15.01971]
[1778585494728,35.0,80628.94,0.12,-0.60369,0.00028,15.01971]
[1778585494799,35.0,80628.47,0.12,-0.60383,0.00028,15.01827]
[1778585496312,35.0,80628.47,0.12,-0.60383,0.00028,15.01827]
[1778585496377,35.0,80628.05,0.12,-0.60395,0.00028,15.01697]
[1778585499799,35.0,80629.68,0.12,-0.60348,0.00028,15.022]
[1778585499900,35.0,80631.47,0.12,-0.60298,0.00028,15.02749]
[1778585503657,35.0,80633.0,0.12,-0.60255,0.00028,15.03215]
[1778585503686,35.0,80632.63,0.12,-0.60265,0.00028,15.03101]
[1778585505682,35.0,80633.39,0.12,-0.60244,0.00028,15.03332]
[1778585505706,35.0,80633.39,0.12,-0.60244,0.00028,15.03332]
[1778585505782,35.0,80633.64,0.12,-0.60237,0.00028,15.03408]
[1778585510372,35.0,80637.49,0.12,-0.60129,0.00028,15.0457]
[1778585511724,35.0,80637.49,0.12,-0.60129,0.00028,15.0457]
[1778585511825,35.0,80635.31,0.12,-0.6019,0.00028,15.03909]
[1778585513180,35.0,80631.16,0.12,-0.60308,0.00028,15.0264]
[1778585513833,35.0,80631.16,0.12,-0.60308,0.00028,15.0264]
[1778585513935,35.0,80631.22,0.12,-0.60306,0.00028,15.02659]
[1778585519435,35.0,80632.79,0.12,-0.60262,0.00028,15.03134]
[1778585524470,35.0,80632.2,0.12,-0.6028,0.00028,15.02949]
[1778585526880,35.0,80631.95,0.12,-0.60287,0.00028,15.02872]
[1778585526897,35.0,80631.45,0.12,-0.60301,0.00028,15.02718]
[1778585527709,35.0,80631.45,0.12,-0.60301,0.00028,15.02718]
[1778585527810,35.0,80624.88,0.12,-0.60487,0.00028,15.00689]
[1778585528470,35.0,80624.88,0.12,-0.60487,0.00028,15.00689]
[1778585528511,34.99,80624.05,0.12,-0.6051,0.00028,15.00428]
[1778585531133,34.99,80621.27,0.12,-0.60589,0.00028,14.99555]
[1778585536688,34.99,80619.97,0.12,-0.60626,0.00028,14.99143]
[1778585540815,34.99,80623.22,0.12,-0.60534,0.00028,15.00167]
[1778585544613,34.99,80622.89,0.12,-0.60543,0.00028,15.00064]
[1778585544651,34.99,80622.27,0.12,-0.60561,0.00028,14.99871]
[1778585547190,34.99,80619.78,0.12,-0.60631,0.00028,14.99089]
[1778585552768,34.99,80620.95,0.12,-0.60602,0.00028,14.98801]
[1778585552869,34.99,80621.47,0.12,-0.60587,0.00028,14.98965]
[1778585554041,34.99,80621.47,0.12,-0.60587,0.00028,14.98965]
[1778585554142,35.0,80622.2,0.12,-0.60567,0.00028,14.99194]
[1778585554657,35.0,80622.2,0.12,-0.60567,0.00028,14.99194]
[1778585555119,35.0,80622.2,0.12,-0.60567,0.00028,14.99194]
[1778585556301,35.0,80622.57,0.12,-0.60556,0.00028,14.99311]
[1778585556343,35.0,80622.55,0.12,-0.60557,0.00028,14.99304]
[1778585561733,35.0,80622.43,0.12,-0.6056,0.00028,14.99268]
[1778585564037,35.0,80622.38,0.12,-0.60561,0.00028,14.99252]
[1778585564138,35.0,80622.4,0.12,-0.60561,0.00028,14.99259]
[1778585564675,35.0,80622.4,0.12,-0.60561,0.00028,14.99259]
[1778585564776,35.0,80621.0,0.12,-0.606,0.00028,14.98819]
[1778585566117,35.0,80621.0,0.12,-0.606,0.00028,14.98819]
[1778585566218,35.0,80620.82,0.12,-0.60605,0.00028,14.98763]
[1778585570523,35.0,80620.25,0.12,-0.60621,0.00028,14.98585]
[1778585570795,35.0,80620.58,0.12,-0.60612,0.00028,14.98689]
[1778585574884,35.0,80620.56,0.12,-0.60613,0.00028,14.98684]
[1778585574895,35.0,80620.03,0.12,-0.60628,0.00028,14.98517]
[1778585575455,35.0,80620.03,0.12,-0.60628,0.00028,14.98517]
[1778585575831,35.0,80620.03,0.12,-0.60627,0.00028,14.98517]
[1778585580141,35.0,80620.33,0.12,-0.60619,0.00028,14.98613]
[1778585580242,35.0,80620.18,0.12,-0.60623,0.00028,14.98566]
[1778585585901,35.0,80620.6,0.12,-0.60611,0.00028,14.98699]
[1778585588897,35.0,80620.85,0.12,-0.60604,0.00028,14.98778]
[1778585588989,35.0,80618.49,0.12,-0.60671,0.00028,14.98035]
[1778585591887,35.0,80616.07,0.12,-0.60739,0.00028,14.97268]
[1778585591988,35.0,80616.16,0.12,-0.60736,0.00028,14.97298]
[1778585594251,35.0,80616.31,0.12,-0.60732,0.00028,14.97345]
[1778585594964,35.0,80615.74,0.12,-0.60748,0.00028,14.97162]
[1778585595971,35.0,80612.42,0.12,-0.60842,0.00028,14.96101]
[1778585596982,35.0,80612.42,0.12,-0.60842,0.00028,14.96101]
[1778585597004,35.0,80609.46,0.12,-0.60925,0.00028,14.95149]
[1778585597908,35.0,80609.46,0.12,-0.60925,0.00028,14.95149]
[1778585597985,35.0,80609.46,0.12,-0.60925,0.00028,14.95149]
[1778585603021,35.0,80611.66,0.12,-0.60863,0.00028,14.95861]
[1778585608056,35.0,80614.91,0.12,-0.60771,0.00028,14.96904]
[1778585609244,35.0,80618.61,0.12,-0.60667,0.00028,14.98079]
[1778585616587,35.0,80617.42,0.12,-0.60705,0.00028,14.97045]
[1778585616615,35.0,80617.42,0.12,-0.60705,0.00028,14.97045]
[1778585616636,35.0,80617.42,0.12,-0.60705,0.00028,14.97045]
[1778585617119,35.0,80617.74,0.12,-0.60696,0.00028,14.97147]
[1778585618173,35.0,80617.74,0.12,-0.60696,0.00028,14.97147]
[1778585618274,35.0,80627.65,0.12,-0.60415,0.00028,15.00251]
[1778585619885,35.0,80627.42,0.12,-0.60422,0.00028,15.0018]
[1778585620140,35.0,80626.95,0.12,-0.60435,0.00028,15.00035]
[1778585622659,35.0,80626.62,0.12,-0.60444,0.00028,14.99933]
[1778585623151,35.0,80626.62,0.12,-0.60444,0.00028,14.99933]
[1778585623848,35.0,80626.56,0.12,-0.60446,0.00028,14.99915]
[1778585624168,35.0,80626.37,0.12,-0.60451,0.00028,14.99857]
[1778585626637,35.0,80626.61,0.12,-0.60445,0.00028,14.99932]
[1778585627191,35.0,80626.47,0.12,-0.60449,0.00028,14.99888]
[1778585628246,35.0,80626.47,0.12,-0.60449,0.00028,14.99888]
[1778585628200,35.0,80618.89,0.12,-0.60663,0.00028,14.97514]
[1778585628834,35.0,80618.89,0.12,-0.60663,0.00028,14.97514]
[1778585629643,35.0,80616.66,0.12,-0.60726,0.00028,14.96808]
[1778585630152,35.0,80616.66,0.12,-0.60726,0.00028,14.96808]
[1778585630789,35.0,80617.5,0.12,-0.60702,0.00028,14.97074]
[1778585631217,35.0,80617.5,0.12,-0.60702,0.00028,14.97074]
[1778585636252,35.0,80619.63,0.12,-0.60642,0.00028,14.97748]
[1778585637622,35.0,80619.91,0.12,-0.60634,0.00028,14.97836]
[1778585638269,35.0,80620.64,0.12,-0.60613,0.00028,14.98065]
[1778585642963,35.0,80620.62,0.12,-0.60614,0.00028,14.98058]
[1778585643301,35.0,80620.63,0.12,-0.60614,0.00028,14.98061]
[1778585643515,35.0,80620.63,0.12,-0.60614,0.00028,14.98061]
[1778585644026,35.0,80620.63,0.12,-0.60614,0.00028,14.98061]
[1778585649953,35.0,80621.0,0.12,-0.60603,0.00028,14.98177]
[1778585650511,35.0,80621.29,0.12,-0.60595,0.00028,14.98268]
[1778585650612,35.0,80622.39,0.12,-0.60564,0.00028,14.98613]
[1778585656927,35.0,80624.45,0.12,-0.60506,0.00028,14.99254]
[1778585656978,35.0,80624.45,0.12,-0.60506,0.00028,14.99254]
[1778585657024,35.0,80624.11,0.12,-0.60516,0.00028,14.99147]
[1778585658108,35.0,80624.11,0.12,-0.60516,0.00028,14.99147]
[1778585658208,35.0,80625.27,0.12,-0.60483,0.00028,14.99508]
[1778585660420,35.0,80618.39,0.12,-0.60678,0.00028,14.97349]
[1778585662203,35.0,80613.25,0.12,-0.60822,0.00028,14.95714]
[1778585662711,35.0,80613.25,0.12,-0.60822,0.00028,14.95714]
[1778585662812,35.0,80613.64,0.12,-0.60811,0.00028,14.9584]
[1778585664969,35.0,80613.64,0.12,-0.60811,0.00028,14.95841]
[1778585665568,35.0,80614.3,0.12,-0.60793,0.00028,14.96053]
[1778585671497,35.0,80615.19,0.12,-0.60771,0.00028,14.95684]
[1778585676588,35.0,80613.87,0.12,-0.60808,0.00028,14.95267]
[1778585680338,35.0,80614.09,0.12,-0.60802,0.00028,14.95341]
[1778585680369,35.0,80617.77,0.12,-0.60698,0.00028,14.96514]
[1778585681201,35.0,80617.77,0.12,-0.60698,0.00028,14.96514]
[1778585681296,35.0,80622.53,0.12,-0.60563,0.00028,14.98014]
[1778585682643,35.0,80622.53,0.12,-0.60563,0.00028,14.98014]
[1778585682735,35.0,80622.53,0.12,-0.60563,0.00028,14.98014]
[1778585682787,35.0,80623.37,0.12,-0.6054,0.00028,14.98276]
[1778585684887,35.0,80624.56,0.12,-0.60506,0.00028,14.98647]
[1778585684920,35.0,80624.75,0.12,-0.60501,0.00028,14.98706]
[1778585687203,35.0,80624.75,0.12,-0.60501,0.00028,14.98705]
[1778585687304,35.0,80623.4,0.12,-0.60539,0.00028,14.98282]
[1778585692647,35.0,80622.08,0.12,-0.60577,0.00028,14.97863]
[1778585693690,35.0,80622.08,0.12,-0.60577,0.00028,14.97863]
[1778585694303,35.0,80622.08,0.12,-0.60577,0.00028,14.97863]
[1778585693755,35.0,80622.38,0.12,-0.60569,0.00028,14.97955]
[1778585694660,35.0,80622.06,0.12,-0.60578,0.00028,14.97854]
[1778585695642,35.0,80622.06,0.12,-0.60578,0.00028,14.97854]
[1778585695781,35.0,80622.06,0.12,-0.60578,0.00028,14.97854]
[1778585696356,35.0,80622.06,0.12,-0.60578,0.00028,14.97854]
[1778585695882,35.0,80621.41,0.12,-0.60596,0.00028,14.97648]
[1778585696904,35.0,80624.36,0.12,-0.60513,0.00028,14.9857]
[1778585699354,35.0,80626.42,0.12,-0.60455,0.00028,14.99212]
[1778585702128,35.0,80629.13,0.12,-0.60378,0.00028,15.0005]
[1778585704836,35.0,80629.62,0.12,-0.60364,0.00028,15.00203]
[1778585704951,35.0,80632.21,0.12,-0.60291,0.00028,15.00999]
[1778585705460,35.0,80632.21,0.12,-0.60291,0.00028,15.00999]
[1778585705737,35.0,80632.21,0.12,-0.60291,0.00028,15.01]
[1778585706720,35.0,80632.21,0.12,-0.60291,0.00028,15.01]
[1778585706822,35.0,80634.72,0.12,-0.6022,0.00028,15.01766]
[1778585711619,35.0,80633.35,0.12,-0.60258,0.00028,15.0135]
[1778585711778,35.0,80630.95,0.12,-0.60326,0.00028,15.00616]
[1778585715807,35.0,80634.71,0.12,-0.60219,0.00028,15.01769]
[1778585723406,35.0,80636.02,0.12,-0.60182,0.00028,15.0217]
[1778585725534,35.01,80632.88,0.12,-0.6027,0.00028,15.01218]
[1778585725754,35.01,80632.88,0.12,-0.6027,0.00028,15.01218]
[1778585725877,35.01,80632.98,0.12,-0.60267,0.00028,15.01249]
[1778585726924,35.01,80632.98,0.12,-0.60267,0.00028,15.01249]
[1778585726988,35.01,80630.44,0.12,-0.60339,0.00028,15.00473]
[1778585728029,35.01,80630.44,0.12,-0.60339,0.00028,15.00473]
[1778585728059,35.01,80630.95,0.12,-0.60325,0.00028,15.00629]
[1778585733718,35.01,80631.63,0.12,-0.6031,0.00028,15.00181]
[1778585736901,35.01,80633.26,0.12,-0.60264,0.00028,15.00679]
[1778585736996,35.01,80633.44,0.12,-0.60259,0.00028,15.00734]
[1778585737575,35.01,80633.44,0.12,-0.60259,0.00028,15.00734]
[1778585738018,35.01,80633.44,0.12,-0.60259,0.00028,15.00734]
[1778585738667,35.01,80633.41,0.12,-0.6026,0.00028,15.00725]
[1778585738969,35.01,80633.41,0.12,-0.6026,0.00028,15.00725]
[1778585739884,35.01,80633.41,0.12,-0.6026,0.00028,15.00725]
[1778585744194,35.01,80633.81,0.12,-0.60248,0.00028,15.00846]
[1778585744295,35.01,80636.57,0.12,-0.6017,0.00028,15.01684]
[1778585744951,35.01,80636.57,0.12,-0.6017,0.00028,15.01684]
[1778585745012,35.01,80636.57,0.12,-0.6017,0.00028,15.01684]
[1778585748497,35.01,80636.62,0.12,-0.60169,0.00028,15.01698]
[1778585749378,35.01,80636.62,0.12,-0.60169,0.00028,15.01698]
[1778585750037,35.01,80636.73,0.12,-0.60166,0.00028,15.0173]
[1778585750138,35.01,80640.09,0.12,-0.6007,0.00028,15.02744]
[1778585753029,35.01,80639.69,0.12,-0.60082,0.00028,15.02626]
[1778585753056,35.01,80639.69,0.12,-0.60082,0.00028,15.02626]
[1778585753157,35.01,80638.61,0.12,-0.60112,0.00028,15.02301]
[1778585758582,35.01,80637.23,0.12,-0.60151,0.00028,15.0189]
[1778585759385,35.01,80637.23,0.12,-0.60151,0.00028,15.0189]
[1778585759112,35.01,80638.27,0.12,-0.60121,0.00028,15.02205]
[1778585759982,35.01,80638.27,0.12,-0.60121,0.00028,15.02205]
[1778585765152,35.01,80639.3,0.12,-0.60092,0.00028,15.0252]
[1778585770187,35.01,80638.29,0.12,-0.6012,0.00028,15.0222]
[1778585774027,35.01,80639.15,0.12,-0.60095,0.00028,15.02481]
[1778585774218,35.01,80635.54,0.12,-0.60198,0.00028,15.0139]
[1778585776736,35.01,80633.48,0.12,-0.60256,0.00028,15.00763]
[1778585777238,35.01,80633.18,0.12,-0.60264,0.00028,15.00671]
[1778585778088,35.01,80633.18,0.12,-0.60264,0.00028,15.00671]
[1778585778245,35.01,80633.12,0.12,-0.60266,0.00028,15.00653]
[1778585782999,35.01,80633.24,0.12,-0.60263,0.00028,15.0069]
[1778585783281,35.01,80632.78,0.12,-0.60276,0.00028,15.00549]
[1778585783710,35.01,80632.78,0.12,-0.60276,0.00028,15.00549]
[1778585784287,35.01,80631.67,0.12,-0.60307,0.00028,15.0021]
[1778585789167,35.01,80632.57,0.12,-0.60282,0.00028,15.00486]
[1778585789268,35.01,80631.74,0.12,-0.60305,0.00028,15.00232]
[1778585796371,35.01,80628.78,0.12,-0.60393,0.00028,14.98666]
[1778585801406,35.01,80627.33,0.12,-0.60434,0.00028,14.98218]
[1778585806442,35.01,80625.64,0.12,-0.60482,0.00028,14.97694]
[1778585808063,35.01,80625.39,0.12,-0.60489,0.00028,14.97616]
[1778585808459,35.01,80625.26,0.12,-0.60493,0.00028,14.97576]
[1778585813490,35.01,80624.53,0.12,-0.60513,0.00028,14.97348]
[1778585819096,35.01,80624.22,0.12,-0.60522,0.00028,14.9725]
[1778585824243,35.01,80626.42,0.12,-0.6046,0.00028,14.97936]
[1778585825153,35.01,80627.28,0.12,-0.60435,0.00028,14.98203]
[1778585825445,35.01,80627.28,0.12,-0.60435,0.00028,14.98203]
[1778585825174,35.01,80628.41,0.12,-0.60403,0.00028,14.98554]
[1778585825574,35.01,80628.41,0.12,-0.60403,0.00028,14.98554]
[1778585826747,35.01,80628.41,0.12,-0.60403,0.00028,14.98554]
[1778585826848,35.01,80634.94,0.12,-0.60218,0.00028,15.00555]
[1778585830981,35.01,80635.81,0.12,-0.60194,0.00028,15.00818]
[1778585831097,35.01,80635.81,0.12,-0.60194,0.00028,15.00818]
[1778585831157,35.01,80635.89,0.12,-0.60192,0.00028,15.00842]
[1778585831631,35.01,80638.72,0.12,-0.60111,0.00028,15.01697]
[1778585836651,35.01,80639.88,0.12,-0.60079,0.00028,15.02042]
[1778585840950,35.01,80633.51,0.12,-0.6026,0.00028,15.00111]
[1778585841839,35.01,80633.51,0.12,-0.6026,0.00028,15.00111]
[1778585842205,35.01,80633.51,0.12,-0.6026,0.00028,15.00111]
[1778585842254,35.01,80634.02,0.12,-0.60245,0.00028,15.00267]
[1778585843510,35.01,80634.02,0.12,-0.60245,0.00028,15.00267]
[1778585842873,35.01,80628.24,0.12,-0.60409,0.00028,14.98493]
[1778585843792,35.01,80627.61,0.12,-0.60427,0.00028,14.983]
[1778585844672,35.01,80627.61,0.12,-0.60427,0.00028,14.983]
[1778585844851,35.01,80627.61,0.12,-0.60427,0.00028,14.983]
[1778585844859,35.01,80627.96,0.12,-0.60417,0.00028,14.9841]
[1778585850750,35.01,80627.88,0.12,-0.60418,0.00028,14.98394]
[1778585853770,35.02,80630.26,0.12,-0.60355,0.00028,14.98474]
[1778585859381,35.02,80632.27,0.12,-0.60297,0.00028,14.99095]
[1778585863203,35.02,80629.56,0.12,-0.60374,0.00028,14.98267]
[1778585869451,35.02,80630.47,0.12,-0.60348,0.00028,14.98545]
[1778585872932,35.02,80630.3,0.12,-0.60353,0.00028,14.98492]
[1778585873563,35.02,80630.3,0.12,-0.60353,0.00028,14.98492]
[1778585872950,35.02,80629.86,0.12,-0.60365,0.00028,14.98356]
[1778585873921,35.02,80630.0,0.12,-0.60361,0.00028,14.98399]
[1778585877045,35.02,80629.01,0.12,-0.60389,0.00028,14.98094]
[1778585877079,35.02,80626.5,0.12,-0.60461,0.00028,14.97317]
[1778585882643,35.02,80626.98,0.12,-0.60447,0.00028,14.97468]
[1778585883316,35.02,80626.98,0.12,-0.60447,0.00028,14.97468]
[1778585883352,35.02,80629.14,0.12,-0.60386,0.00028,14.98137]
[1778585884113,35.02,80629.14,0.12,-0.60386,0.00028,14.98137]
[1778585884214,35.02,80629.13,0.12,-0.60386,0.00028,14.98134]
[1778585884788,35.02,80629.13,0.12,-0.60386,0.00028,14.98134]
[1778585885000,35.02,80629.13,0.12,-0.60386,0.00028,14.98134]
[1778585890034,35.02,80628.04,0.12,-0.60416,0.00028,14.97799]
[1778585895067,35.02,80628.07,0.12,-0.60415,0.00028,14.9781]
[1778585896078,35.02,80628.07,0.12,-0.60415,0.00028,14.9781]
[1778585896109,35.02,80629.54,0.12,-0.60374,0.00028,14.98264]
[1778585899172,35.02,80629.83,0.12,-0.60366,0.00028,14.98353]
[1778585899199,35.02,80632.07,0.12,-0.60302,0.00028,14.9904]
[1778585899703,35.02,80632.07,0.12,-0.60302,0.00028,14.9904]
[1778585899774,35.02,80632.07,0.12,-0.60302,0.00028,14.9904]
[1778585900103,35.02,80632.07,0.12,-0.60302,0.00028,14.99042]
[1778585901111,35.02,80636.75,0.12,-0.60169,0.00028,15.00468]
[1778585903123,35.02,80639.29,0.12,-0.60097,0.00028,15.01235]
[1778585903763,35.02,80639.29,0.12,-0.60097,0.00028,15.01235]
[1778585904131,35.02,80639.15,0.12,-0.60101,0.00028,15.01193]
[1778585909164,35.02,80640.79,0.12,-0.60055,0.00028,15.01685]
[1778585911488,35.02,80642.24,0.12,-0.60014,0.00028,15.02119]
[1778585911545,35.02,80642.52,0.12,-0.6001,0.00028,15.01545]
[1778585917431,35.02,80644.27,0.12,-0.5996,0.00028,15.02065]
[1778585917531,35.02,80644.27,0.12,-0.5996,0.00028,15.02065]
[1778585918086,35.02,80645.56,0.12,-0.59924,0.00028,15.02447]
[1778585924270,35.02,80644.93,0.12,-0.59942,0.00028,15.02257]
[1778585927917,35.02,80644.58,0.12,-0.59952,0.00028,15.02152]
[1778585928298,35.02,80644.55,0.12,-0.59953,0.00028,15.02142]
[1778585933127,35.02,80645.51,0.12,-0.59926,0.00028,15.02425]
[1778585933333,35.02,80645.08,0.12,-0.59938,0.00028,15.02297]
[1778585934434,35.02,80645.08,0.12,-0.59938,0.00028,15.02297]
[1778585934443,35.02,80645.22,0.12,-0.59934,0.00028,15.02338]
[1778585939490,35.02,80647.03,0.12,-0.59883,0.00028,15.02871]
[1778585942274,35.02,80648.42,0.12,-0.59844,0.00028,15.0328]
[1778585942394,35.02,80648.42,0.12,-0.59844,0.00028,15.0328]
[1778585942468,35.02,80651.85,0.12,-0.59746,0.00028,15.04288]
[1778585945418,35.02,80654.56,0.12,-0.59667,0.00028,15.05091]
[1778585947248,35.03,80654.89,0.12,-0.59657,0.00028,15.05191]
[1778585947431,35.03,80655.04,0.12,-0.59652,0.00028,15.0524]
[1778585948659,35.03,80654.91,0.12,-0.59655,0.00028,15.05208]
[1778585949445,35.03,80656.43,0.12,-0.59612,0.00028,15.05652]
[1778585955033,35.04,80657.1,0.12,-0.5959,0.00028,15.05866]
[1778585955134,35.04,80657.55,0.12,-0.59576,0.00028,15.06006]
[1778585960158,35.05,80659.67,0.12,-0.59514,0.00028,15.06634]
[1778585963423,35.06,80659.72,0.12,-0.5951,0.00028,15.06665]
[1778585963544,35.06,80659.48,0.12,-0.59517,0.00028,15.06602]
[1778585964634,35.06,80659.48,0.12,-0.59517,0.00028,15.06602]
[1778585964656,35.06,80660.98,0.12,-0.59473,0.00028,15.07034]
[1778585966786,35.07,80660.2,0.12,-0.59494,0.00028,15.06824]
[1778585967398,35.07,80660.26,0.12,-0.59492,0.00028,15.06847]
[1778585968104,35.07,80660.26,0.12,-0.59492,0.00028,15.06847]
[1778585968581,35.07,80660.55,0.12,-0.59483,0.00028,15.06934]
[1778585972609,35.08,80663.48,0.12,-0.59402,0.00028,15.0713]
[1778585975630,35.09,80660.73,0.12,-0.59478,0.00028,15.0637]
[1778585976030,35.09,80660.73,0.12,-0.59478,0.00028,15.0637]
[1778585976637,35.09,80661.68,0.12,-0.5945,0.00028,15.06645]
[1778585978237,35.09,80661.86,0.12,-0.59444,0.00028,15.06707]
[1778585978519,35.09,80661.86,0.12,-0.59444,0.00028,15.06707]
[1778585978651,35.09,80661.64,0.12,-0.5945,0.00028,15.0665]
[1778585979429,35.09,80661.64,0.12,-0.5945,0.00028,15.0665]
[1778585979658,35.09,80659.5,0.12,-0.59511,0.00028,15.06043]
[1778585980590,35.09,80659.5,0.12,-0.59511,0.00028,15.06043]
[1778585980668,35.1,80657.19,0.12,-0.59576,0.00028,15.05389]
[1778585981673,35.1,80652.09,0.12,-0.5972,0.00028,15.0392]
[1778585982682,35.1,80649.54,0.12,-0.59793,0.00028,15.03179]
[1778585987036,35.1,80648.5,0.12,-0.59822,0.00028,15.02878]
[1778585987615,35.1,80648.5,0.12,-0.59822,0.00028,15.02878]
[1778585987132,35.1,80647.83,0.12,-0.59841,0.00028,15.02683]
[1778585987818,35.1,80648.01,0.12,-0.59835,0.00028,15.02737]
[1778585992896,35.1,80648.88,0.12,-0.5981,0.00028,15.02997]
[1778585993608,35.1,80648.88,0.12,-0.5981,0.00028,15.02997]
[1778585993700,35.1,80653.3,0.12,-0.59685,0.00028,15.04283]
[1778585994140,35.1,80653.3,0.12,-0.59685,0.00028,15.04283]
[1778585994217,35.1,80653.0,0.12,-0.59693,0.00028,15.04196]
[1778585996886,35.1,80653.0,0.12,-0.59693,0.00028,15.04196]
[1778585996914,35.1,80653.36,0.12,-0.59683,0.00028,15.04301]
[1778585999218,35.1,80653.09,0.12,-0.59691,0.00028,15.04223]
[1778585999295,35.1,80654.73,0.12,-0.59644,0.00028,15.04696]
[1778586001433,35.1,80654.32,0.12,-0.59656,0.00028,15.04578]
[1778586001487,35.1,80654.32,0.12,-0.59656,0.00028,15.04578]
[1778586001515,35.1,80654.24,0.12,-0.59658,0.00028,15.04555]
[1778586004121,35.1,80658.75,0.12,-0.59529,0.00028,15.05858]
[1778586010345,35.12,80660.37,0.12,-0.5948,0.00028,15.06346]
[1778586016049,35.13,80661.72,0.12,-0.59438,0.00028,15.06763]
[1778586016316,35.13,80661.72,0.12,-0.59438,0.00028,15.06763]
[1778586020405,35.14,80666.02,0.12,-0.59312,0.00028,15.07999]
[1778586023413,35.15,80662.02,0.12,-0.59424,0.00028,15.06896]
[1778586029418,35.16,80662.81,0.12,-0.59398,0.00028,15.07147]
[1778586035046,35.17,80663.64,0.12,-0.59375,0.00028,15.06763]
[1778586040633,35.18,80663.43,0.12,-0.59378,0.00028,15.06727]
[1778586043117,35.19,80665.88,0.12,-0.59307,0.00028,15.07428]
[1778586043205,35.19,80666.82,0.12,-0.5928,0.00028,15.07695]
[1778586043964,35.19,80666.82,0.12,-0.5928,0.00028,15.07695]
[1778586044568,35.19,80666.82,0.12,-0.5928,0.00028,15.07695]
[1778586045829,35.2,80666.71,0.12,-0.59281,0.00028,15.07677]
[1778586046124,35.2,80666.89,0.12,-0.59276,0.00028,15.07733]
[1778586051160,35.21,80667.26,0.12,-0.59262,0.00028,15.07865]
[1778586056440,35.22,80667.48,0.12,-0.59253,0.00028,15.0795]
[1778586056541,35.22,80669.54,0.12,-0.59194,0.00028,15.08525]
[1778586060754,35.23,80669.98,0.12,-0.59179,0.00028,15.08665]
[1778586061233,35.23,80670.19,0.12,-0.59172,0.00028,15.08735]
[1778586063325,35.24,80670.51,0.12,-0.59162,0.00028,15.0883]
[1778586063403,35.24,80671.6,0.12,-0.5913,0.00028,15.09135]
[1778586066070,35.24,80672.37,0.12,-0.59107,0.00028,15.09355]
[1778586066267,35.25,80672.43,0.12,-0.59105,0.00028,15.09376]
[1778586069606,35.25,80676.73,0.12,-0.58982,0.00028,15.10553]
[1778586069976,35.25,80676.73,0.12,-0.58982,0.00028,15.10553]
[1778586070312,35.25,80681.15,0.12,-0.58856,0.00028,15.11739]
[1778586071260,35.25,80681.15,0.12,-0.58856,0.00028,15.11739]
[1778586071325,35.25,80682.23,0.12,-0.58825,0.00028,15.1203]
[1778586073580,35.26,80682.23,0.12,-0.58824,0.00028,15.12033]
[1778586073601,35.26,80683.28,0.12,-0.58794,0.00028,15.12314]
[1778586078348,35.26,80683.52,0.12,-0.58786,0.00028,15.12388]
[1778586078386,35.26,80684.79,0.12,-0.58749,0.00028,15.12725]
[1778586084392,35.27,80685.14,0.12,-0.58738,0.00028,15.12832]
[1778586089427,35.28,80687.16,0.12,-0.58679,0.00028,15.13373]
[1778586090659,35.28,80690.68,0.12,-0.58579,0.00028,15.14288]
[1778586093006,35.28,80689.97,0.12,-0.58602,0.00028,15.13456]
[1778586093785,35.28,80689.97,0.12,-0.58602,0.00028,15.13456]
[1778586093456,35.28,80690.42,0.12,-0.58589,0.00028,15.13574]
[1778586093838,35.28,80690.47,0.12,-0.58588,0.00028,15.13588]
[1778586099433,35.28,80689.44,0.12,-0.58616,0.00028,15.13327]
[1778586099499,35.28,80689.13,0.12,-0.58625,0.00028,15.1325]
[1778586100578,35.28,80689.13,0.12,-0.58625,0.00028,15.1325]
[1778586100674,35.28,80689.38,0.12,-0.58617,0.00028,15.13316]
[1778586101180,35.28,80689.38,0.12,-0.58617,0.00028,15.13316]
[1778586101510,35.28,80689.38,0.12,-0.58617,0.00028,15.13318]
[1778586103315,35.29,80689.8,0.12,-0.58605,0.00028,15.13428]
[1778586103563,35.29,80689.98,0.12,-0.586,0.00028,15.13476]
[1778586109568,35.29,80688.91,0.12,-0.58629,0.00028,15.13208]
[1778586109911,35.29,80688.91,0.12,-0.58629,0.00028,15.13208]
[1778586110575,35.29,80689.59,0.12,-0.5861,0.00028,15.13386]
[1778586115015,35.29,80688.68,0.12,-0.58635,0.00028,15.13156]
[1778586115610,35.29,80688.63,0.12,-0.58636,0.00028,15.13144]
[1778586116043,35.29,80688.63,0.12,-0.58636,0.00028,15.13144]
[1778586116618,35.29,80689.23,0.12,-0.58619,0.00028,15.13301]
[1778586118631,35.3,80691.95,0.12,-0.58541,0.00028,15.14005]
[1778586122659,35.3,80689.09,0.12,-0.58622,0.00028,15.13276]
[1778586123986,35.3,80688.06,0.12,-0.5865,0.00028,15.13011]
[1778586124673,35.3,80689.07,0.12,-0.58621,0.00028,15.13276]
[1778586127358,35.3,80690.64,0.12,-0.58576,0.00028,15.13687]
[1778586127694,35.31,80691.09,0.12,-0.58563,0.00028,15.13805]
[1778586128853,35.31,80691.89,0.12,-0.5854,0.00028,15.14014]
[1778586129708,35.31,80692.35,0.12,-0.58527,0.00028,15.14134]
[1778586134744,35.31,80693.47,0.12,-0.58494,0.00028,15.14433]
[1778586136502,35.31,80693.34,0.12,-0.58497,0.00028,15.14402]
[1778586136758,35.32,80693.58,0.12,-0.5849,0.00028,15.14466]
[1778586137192,35.32,80693.58,0.12,-0.5849,0.00028,15.14466]
[1778586137765,35.32,80693.24,0.12,-0.58499,0.00028,15.14381]
[1778586139242,35.32,80694.02,0.12,-0.58477,0.00028,15.14585]
[1778586139779,35.32,80693.68,0.12,-0.58486,0.00028,15.14498]
[1778586142801,35.32,80696.93,0.12,-0.58393,0.00028,15.15333]
[1778586143206,35.32,80696.93,0.12,-0.58393,0.00028,15.15333]
[1778586143286,35.32,80696.98,0.12,-0.58391,0.00028,15.15346]
[1778586148843,35.33,80698.0,0.12,-0.58361,0.00028,15.15615]
[1778586154438,35.33,80697.9,0.12,-0.58367,0.00028,15.14941]
[1778586159506,35.34,80697.36,0.12,-0.58381,0.00028,15.14818]
[1778586159671,35.34,80697.36,0.12,-0.58381,0.00028,15.14818]
[1778586164955,35.34,80692.51,0.12,-0.58517,0.00028,15.13597]
[1778586165962,35.34,80689.95,0.12,-0.5859,0.00028,15.12941]
[1778586171611,35.35,80691.46,0.12,-0.58545,0.00028,15.13341]
[1778586177039,35.35,80693.66,0.12,-0.58481,0.00028,15.13916]
[1778586179755,35.36,80693.9,0.12,-0.58474,0.00028,15.13979]
[1778586179839,35.36,80694.33,0.12,-0.58462,0.00028,15.1409]
[1778586181681,35.36,80690.75,0.12,-0.58563,0.00028,15.13178]
[1778586182602,35.36,80690.75,0.12,-0.58563,0.00028,15.13178]
[1778586182703,35.36,80690.28,0.12,-0.58576,0.00028,15.13059]
[1778586185245,35.36,80690.35,0.12,-0.58574,0.00028,15.13081]
[1778586185893,35.36,80690.35,0.12,-0.58574,0.00028,15.13081]
[1778586189008,35.36,80689.15,0.12,-0.58607,0.00028,15.12781]
[1778586189770,35.36,80689.15,0.12,-0.58607,0.00028,15.12781]
[1778586197180,35.37,80691.18,0.12,-0.58547,0.00028,15.13322]
[1778586198973,35.37,80691.33,0.12,-0.58542,0.00028,15.13363]
[1778586199194,35.38,80692.37,0.12,-0.58513,0.00028,15.13631]
[1778586200133,35.38,80692.37,0.12,-0.58513,0.00028,15.13631]
[1778586200774,35.38,80692.37,0.12,-0.58513,0.00028,15.13631]
[1778586200875,35.38,80692.15,0.12,-0.58518,0.00028,15.13578]
[1778586202185,35.38,80693.24,0.12,-0.58488,0.00028,15.13857]
[1778586202223,35.38,80693.24,0.12,-0.58488,0.00028,15.13857]
[1778586202244,35.38,80693.24,0.12,-0.58488,0.00028,15.13857]
[1778586202306,35.38,80692.41,0.12,-0.58511,0.00028,15.13647]
[1778586203456,35.38,80692.41,0.12,-0.58511,0.00028,15.13647]
[1778586203904,35.38,80692.41,0.12,-0.58511,0.00028,15.13647]
[1778586203556,35.38,80688.66,0.12,-0.58617,0.00028,15.12685]
[1778586204228,35.38,80688.66,0.12,-0.58617,0.00028,15.12687]
[1778586205240,35.38,80688.66,0.12,-0.58617,0.00028,15.12687]
[1778586205735,35.38,80686.73,0.12,-0.58671,0.00028,15.12189]
[1778586211892,35.39,80685.31,0.12,-0.58713,0.00028,15.11185]
[1778586217318,35.4,80684.64,0.12,-0.5873,0.00028,15.11024]
[1778586218845,35.4,80684.64,0.12,-0.5873,0.00028,15.11024]
[1778586218879,35.4,80685.58,0.12,-0.58703,0.00028,15.11272]
[1778586222783,35.4,80685.58,0.12,-0.58703,0.00028,15.11275]
[1778586222860,35.4,80687.86,0.12,-0.58637,0.00028,15.11878]
[1778586228528,35.41,80689.94,0.12,-0.58577,0.00028,15.12422]
[1778586228629,35.41,80690.33,0.12,-0.58566,0.00028,15.12527]
[1778586234438,35.42,80692.03,0.12,-0.58516,0.00028,15.12978]
[1778586234981,35.42,80692.03,0.12,-0.58516,0.00028,15.12978]
[1778586235026,35.42,80692.03,0.12,-0.58516,0.00028,15.12978]
[1778586235445,35.42,80692.49,0.12,-0.58502,0.00028,15.13098]
[1778586236452,35.42,80695.5,0.12,-0.58417,0.00028,15.13865]
[1778586239473,35.42,80698.51,0.12,-0.58331,0.00028,15.14628]
[1778586240465,35.42,80698.51,0.12,-0.58331,0.00028,15.14628]
[1778586240628,35.42,80698.97,0.12,-0.58317,0.00028,15.14745]
[1778586241133,35.42,80698.97,0.12,-0.58317,0.00028,15.14745]
[1778586241487,35.42,80699.03,0.12,-0.58315,0.00028,15.14762]
[1778586242146,35.42,80699.03,0.12,-0.58315,0.00028,15.14762]
[1778586242494,35.42,80699.24,0.12,-0.58309,0.00028,15.14816]
[1778586243770,35.42,80699.24,0.12,-0.58309,0.00028,15.14816]
[1778586243871,35.42,80704.68,0.12,-0.58155,0.00028,15.16166]
[1778586244551,35.42,80704.68,0.12,-0.58155,0.00028,15.16166]
[1778586244611,35.43,80702.2,0.12,-0.58225,0.00028,15.15555]
[1778586249813,35.43,80701.61,0.12,-0.58241,0.00028,15.15414]
[1778586249914,35.43,80702.84,0.12,-0.58206,0.00028,15.15721]
[1778586250460,35.43,80702.84,0.12,-0.58206,0.00028,15.15721]
[1778586250561,35.43,80702.56,0.12,-0.58214,0.00028,15.15652]
[1778586255585,35.43,80700.77,0.12,-0.58264,0.00028,15.15214]
[1778586260472,35.43,80701.63,0.12,-0.58239,0.00028,15.15433]
[1778586260620,35.44,80700.73,0.12,-0.58264,0.00028,15.1521]
[1778586266663,35.44,80700.54,0.12,-0.58268,0.00028,15.15171]
[1778586267929,35.44,80700.54,0.12,-0.58268,0.00028,15.15171]
[1778586267983,35.44,80700.9,0.12,-0.58258,0.00028,15.15263]
[1778586269084,35.44,80700.89,0.12,-0.58258,0.00028,15.1526]
[1778586269683,35.44,80700.46,0.12,-0.5827,0.00028,15.15155]
[1778586270095,35.44,80700.46,0.12,-0.5827,0.00028,15.15155]
[1778586270690,35.44,80700.74,0.12,-0.58262,0.00028,15.15225]
[1778586271697,35.44,80703.08,0.12,-0.58199,0.00028,15.15154]
[1778586276732,35.44,80703.53,0.12,-0.58186,0.00028,15.15269]
[1778586281767,35.45,80703.95,0.12,-0.58173,0.00028,15.15377]
[1778586283046,35.45,80703.34,0.12,-0.58191,0.00028,15.15227]
[1778586283781,35.45,80703.24,0.12,-0.58193,0.00028,15.15203]
[1778586285089,35.45,80703.24,0.12,-0.58193,0.00028,15.15203]
[1778586285843,35.45,80703.24,0.12,-0.58193,0.00028,15.15203]
[1778586293851,35.45,80704.01,0.12,-0.58171,0.00028,15.154]
[1778586298887,35.45,80702.44,0.12,-0.58215,0.00028,15.15017]
[1778586299943,35.45,80702.44,0.12,-0.58215,0.00028,15.15017]
[1778586299996,35.45,80703.5,0.12,-0.58184,0.00028,15.1528]
[1778586306944,35.46,80701.75,0.12,-0.58233,0.00028,15.14853]
[1778586308881,35.46,80701.86,0.12,-0.5823,0.00028,15.14881]
[1778586308982,35.46,80702.41,0.12,-0.58215,0.00028,15.15018]
[1778586310514,35.46,80702.35,0.12,-0.58216,0.00028,15.15003]
[1778586310972,35.46,80701.63,0.12,-0.58237,0.00028,15.14826]
[1778586311908,35.46,80701.63,0.12,-0.58237,0.00028,15.14826]
[1778586311979,35.46,80701.95,0.12,-0.58227,0.00028,15.14907]
[1778586312571,35.46,80701.95,0.12,-0.58227,0.00028,15.14907]
[1778586312986,35.46,80701.91,0.12,-0.58228,0.00028,15.14897]
[1778586313188,35.46,80701.91,0.12,-0.58228,0.00028,15.14897]
[1778586313845,35.46,80701.91,0.12,-0.58228,0.00028,15.14897]
[1778586314272,35.46,80701.78,0.12,-0.58232,0.00028,15.14865]
[1778586314309,35.46,80701.78,0.12,-0.58232,0.00028,15.14866]
[1778586317155,35.46,80701.67,0.12,-0.58235,0.00028,15.14841]
[1778586317256,35.46,80701.69,0.12,-0.58234,0.00028,15.14846]
[1778586320633,35.46,80701.74,0.12,-0.58233,0.00028,15.14861]
[1778586320735,35.46,80701.64,0.12,-0.58235,0.00028,15.14836]
[1778586326742,35.46,80701.43,0.12,-0.58241,0.00028,15.14788]
[1778586326784,35.46,80701.36,0.12,-0.58243,0.00028,15.14771]
[1778586332746,35.47,80700.66,0.12,-0.58266,0.00028,15.13949]
[1778586335006,35.47,80701.4,0.12,-0.58245,0.00028,15.14134]
[1778586335027,35.47,80700.27,0.12,-0.58277,0.00028,15.13854]
[1778586336012,35.47,80700.27,0.12,-0.58277,0.00028,15.13854]
[1778586336660,35.47,80701.27,0.12,-0.58248,0.00028,15.14103]
[1778586337152,35.47,80701.27,0.12,-0.58248,0.00028,15.14103]
[1778586337442,35.47,80694.39,0.12,-0.58443,0.00028,15.1238]
[1778586338447,35.47,80689.52,0.12,-0.58581,0.00028,15.1114]
[1778586340141,35.47,80689.52,0.12,-0.58581,0.00028,15.11142]
[1778586340231,35.47,80689.52,0.12,-0.58581,0.00028,15.11142]
[1778586343319,35.47,80687.44,0.12,-0.58639,0.00028,15.10612]
[1778586343905,35.47,80687.44,0.12,-0.58639,0.00028,15.10612]
[1778586344011,35.47,80685.3,0.12,-0.58699,0.00028,15.10062]
[1778586345080,35.47,80685.3,0.12,-0.58699,0.00028,15.10062]
[1778586345223,35.48,80684.99,0.12,-0.58707,0.00028,15.09984]
[1778586347950,35.48,80685.14,0.12,-0.58703,0.00028,15.10026]
[1778586348050,35.48,80685.06,0.12,-0.58704,0.00028,15.1001]
[1778586348670,35.48,80685.06,0.12,-0.58704,0.00028,15.1001]
[1778586348754,35.48,80685.05,0.12,-0.58705,0.00028,15.10007]
[1778586354286,35.49,80684.58,0.12,-0.58716,0.00028,15.09899]
[1778586359321,35.49,80684.04,0.12,-0.5873,0.00028,15.09771]
[1778586364356,35.5,80683.29,0.12,-0.5875,0.00028,15.09587]
[1778586369393,35.5,80683.06,0.12,-0.58755,0.00028,15.09539]
[1778586374427,35.51,80682.08,0.12,-0.58781,0.00028,15.09295]
[1778586376526,35.51,80681.99,0.12,-0.58784,0.00028,15.09274]
[1778586376545,35.51,80681.95,0.12,-0.58785,0.00028,15.09266]
[1778586380469,35.51,80678.41,0.12,-0.58883,0.00028,15.08343]
[1778586382372,35.52,80678.21,0.12,-0.58888,0.00028,15.08296]
[1778586382413,35.52,80678.21,0.12,-0.58888,0.00028,15.08296]
[1778586382803,35.52,80675.61,0.12,-0.58962,0.00028,15.07605]
[1778586384056,35.52,80675.61,0.12,-0.58962,0.00028,15.07605]
[1778586384124,35.52,80672.3,0.12,-0.59055,0.00028,15.06722]
[1778586389393,35.52,80670.89,0.12,-0.59094,0.00028,15.0635]
[1778586394059,35.53,80671.85,0.12,-0.59069,0.00028,15.05966]
[1778586394767,35.53,80672.34,0.12,-0.59055,0.00028,15.061]
[1778586395402,35.53,80672.97,0.12,-0.59037,0.00028,15.06272]
[1778586396140,35.53,80672.97,0.12,-0.59037,0.00028,15.06272]
[1778586395574,35.53,80673.23,0.12,-0.59029,0.00028,15.06345]
[1778586396259,35.53,80673.23,0.12,-0.59029,0.00028,15.06345]
[1778586396320,35.53,80673.23,0.12,-0.59029,0.00028,15.06345]
[1778586396773,35.53,80673.23,0.12,-0.59029,0.00028,15.06345]
[1778586397012,35.53,80673.23,0.12,-0.59029,0.00028,15.06345]
[1778586397113,35.53,80680.98,0.12,-0.5881,0.00028,15.08407]
[1778586397293,35.53,80680.98,0.12,-0.5881,0.00028,15.08407]
[1778586397931,35.53,80680.98,0.12,-0.5881,0.00028,15.08407]
[1778586398008,35.53,80687.19,0.12,-0.58634,0.00028,15.10023]
[1778586399940,35.53,80687.19,0.12,-0.58634,0.00028,15.10024]
[1778586400052,35.53,80687.19,0.12,-0.58634,0.00028,15.10024]
[1778586400144,35.53,80687.24,0.12,-0.58633,0.00028,15.10038]
[1778586401149,35.53,80693.82,0.12,-0.58446,0.00028,15.1172]
[1778586403390,35.53,80694.75,0.12,-0.5842,0.00028,15.11956]
[1778586404108,35.53,80694.97,0.12,-0.58413,0.00028,15.12013]
[1778586409278,35.54,80692.95,0.12,-0.5847,0.00028,15.11505]
[1778586412957,35.54,80691.57,0.12,-0.58509,0.00028,15.11157]
[1778586413059,35.54,80692.09,0.12,-0.58494,0.00028,15.1129]
[1778586414145,35.54,80692.09,0.12,-0.58494,0.00028,15.1129]
[1778586414168,35.54,80691.93,0.12,-0.58499,0.00028,15.11251]
[1778586415060,35.54,80691.93,0.12,-0.58499,0.00028,15.11251]
[1778586415136,35.54,80691.89,0.12,-0.585,0.00028,15.11241]
[1778586419742,35.54,80694.66,0.12,-0.58421,0.00028,15.11945]
[1778586424614,35.54,80694.56,0.12,-0.58423,0.00028,15.11923]
[1778586425144,35.54,80694.56,0.12,-0.58423,0.00028,15.11923]
[1778586425020,35.54,80697.78,0.12,-0.58332,0.00028,15.12731]
[1778586425785,35.54,80697.91,0.12,-0.58328,0.00028,15.12765]
[1778586427031,35.54,80697.91,0.12,-0.58328,0.00028,15.12765]
[1778586427132,35.54,80698.58,0.12,-0.58309,0.00028,15.12933]
[1778586430785,35.54,80698.15,0.12,-0.58321,0.00028,15.12828]
[1778586430886,35.54,80698.53,0.12,-0.5831,0.00028,15.12923]
[1778586433343,35.54,80698.54,0.12,-0.5831,0.00028,15.12927]
[1778586433388,35.54,80697.12,0.12,-0.5835,0.00028,15.12573]
[1778586434783,35.54,80697.12,0.12,-0.5835,0.00028,15.12573]
[1778586434849,35.55,80697.27,0.12,-0.58346,0.00028,15.12612]
[1778586440313,35.55,80697.57,0.12,-0.58337,0.00028,15.12692]
[1778586443578,35.55,80698.39,0.12,-0.58313,0.00028,15.12899]
[1778586445223,35.55,80699.07,0.12,-0.58293,0.00028,15.1307]
[1778586445925,35.55,80699.88,0.12,-0.58271,0.00028,15.13271]
[1778586449693,35.55,80701.19,0.12,-0.58234,0.00028,15.13594]
[1778586449953,35.55,80701.45,0.12,-0.58226,0.00028,15.13658]
[1778586452974,35.55,80703.97,0.12,-0.58159,0.00028,15.13623]
[1778586459017,35.55,80706.69,0.12,-0.58082,0.00028,15.14286]
[1778586464052,35.55,80707.31,0.12,-0.58064,0.00028,15.14436]
[1778586468569,35.55,80708.33,0.12,-0.58035,0.00028,15.14682]
[1778586469087,35.55,80708.0,0.12,-0.58045,0.00028,15.14602]
[1778586474128,35.55,80708.67,0.12,-0.58026,0.00028,15.14764]
[1778586479157,35.55,80707.86,0.12,-0.58049,0.00028,15.14569]
[1778586484194,35.55,80705.03,0.12,-0.58129,0.00028,15.13881]
[1778586490234,35.55,80705.23,0.12,-0.58123,0.00028,15.1393]
[1778586495277,35.55,80705.0,0.12,-0.58129,0.00028,15.13876]
[1778586500310,35.55,80704.68,0.12,-0.58138,0.00028,15.138]
[1778586505574,35.55,80705.97,0.12,-0.58101,0.00028,15.14118]
[1778586510528,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586510647,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586510692,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586510723,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586510894,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586510952,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586511031,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586511127,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586511229,35.55,80705.47,0.12,-0.58115,0.00028,15.14001]
[1778586511215,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511315,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511529,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511548,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511554,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511686,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511857,35.55,80706.66,0.12,-0.58084,0.00028,15.13639]
[1778586511966,35.56,80723.52,0.12,-0.57605,0.00028,15.17628]
[1778586512741,35.56,80723.52,0.12,-0.57605,0.00028,15.17628]
[1778586512882,35.55,80721.22,0.12,-0.57671,0.00028,15.17096]
[1778586513657,35.55,80721.22,0.12,-0.57671,0.00028,15.17096]
[1778586514016,35.55,80720.75,0.12,-0.57684,0.00028,15.16986]
[1778586516002,35.55,80724.33,0.12,-0.57582,0.00028,15.17814]
[1778586519444,35.55,80727.29,0.12,-0.57499,0.00028,15.18486]
[1778586522297,35.55,80728.08,0.12,-0.57477,0.00028,15.18664]
[1778586524358,35.55,80726.86,0.12,-0.57512,0.00028,15.18383]
[1778586524479,35.55,80726.86,0.12,-0.57512,0.00028,15.18382]
[1778586529514,35.54,80728.52,0.12,-0.57466,0.00028,15.18752]
[1778586531977,35.54,80731.67,0.12,-0.57376,0.00028,15.19459]
[1778586537571,35.54,80733.26,0.12,-0.57332,0.00028,15.19806]
[1778586538700,35.54,80733.26,0.12,-0.57332,0.00028,15.19806]
[1778586538717,35.54,80733.64,0.12,-0.57322,0.00028,15.19889]
[1778586541407,35.54,80733.83,0.12,-0.57317,0.00028,15.19928]
[1778586541990,35.53,80736.45,0.12,-0.57242,0.00028,15.20507]
[1778586547750,35.53,80734.5,0.12,-0.57299,0.00028,15.20069]
[1778586553308,35.52,80735.91,0.12,-0.5726,0.00028,15.20373]
[1778586554865,35.52,80736.34,0.12,-0.57248,0.00029,15.20463]
[1778586554890,35.52,80736.34,0.12,-0.57248,0.00029,15.20463]
[1778586554942,35.52,80736.18,0.12,-0.57253,0.00029,15.20428]
[1778586556272,35.52,80736.18,0.12,-0.57253,0.00029,15.20428]
[1778586556319,35.52,80726.25,0.12,-0.57535,0.00028,15.18199]
[1778586557764,35.52,80726.67,0.12,-0.57523,0.00028,15.18294]
[1778586558215,35.52,80726.67,0.12,-0.57523,0.00028,15.18294]
[1778586558287,35.53,80726.34,0.12,-0.57532,0.00028,15.18225]
[1778586560243,35.53,80726.34,0.12,-0.57532,0.00028,15.18225]
[1778586560300,35.53,80726.02,0.12,-0.5754,0.00028,15.18158]
[1778586563021,35.53,80726.23,0.12,-0.57534,0.00028,15.18209]
[1778586563122,35.53,80725.68,0.12,-0.57549,0.00028,15.18087]
[1778586565796,35.54,80725.47,0.12,-0.57554,0.00028,15.18045]
[1778586565854,35.54,80725.09,0.12,-0.57565,0.00028,15.17961]
[1778586567239,35.54,80725.09,0.12,-0.57565,0.00028,15.17961]
[1778586567339,35.54,80724.87,0.12,-0.5757,0.00028,15.17917]
[1778586568642,35.54,80724.87,0.12,-0.5757,0.00028,15.17917]
[1778586568787,35.54,80725.0,0.12,-0.57566,0.00028,15.1795]
[1778586572070,35.55,80724.96,0.12,-0.57566,0.00028,15.17947]
[1778586572171,35.55,80724.49,0.12,-0.57582,0.00028,15.17191]
[1778586580569,35.56,80724.04,0.12,-0.57594,0.00028,15.17098]
[1778586581744,35.57,80722.68,0.12,-0.5763,0.00028,15.16804]
[1778586581878,35.57,80722.26,0.12,-0.57641,0.00028,15.16711]
[1778586583156,35.57,80712.31,0.12,-0.57924,0.00028,15.14378]
[1778586583777,35.57,80712.31,0.12,-0.57924,0.00028,15.14378]
[1778586583892,35.57,80712.31,0.12,-0.57923,0.00028,15.14381]
[1778586586302,35.57,80712.08,0.12,-0.57929,0.00028,15.14328]
[1778586586915,35.58,80712.54,0.12,-0.57916,0.00028,15.14442]
[1778586590413,35.58,80714.64,0.12,-0.57855,0.00028,15.14948]
[1778586590536,35.58,80714.64,0.12,-0.57855,0.00028,15.14948]
[1778586590940,35.58,80714.64,0.12,-0.57855,0.00028,15.1495]
[1778586592109,35.58,80712.03,0.12,-0.57929,0.00028,15.14332]
[1778586594823,35.58,80711.74,0.12,-0.57937,0.00028,15.14267]
[1778586594970,35.59,80711.7,0.12,-0.57937,0.00028,15.14259]
[1778586597797,35.59,80712.78,0.12,-0.57906,0.00028,15.1452]
[1778586597993,35.59,80712.65,0.12,-0.5791,0.00028,15.14491]
[1778586598520,35.59,80712.65,0.12,-0.5791,0.00028,15.14491]
[1778586599168,35.59,80713.44,0.12,-0.57887,0.00028,15.14681]
[1778586605042,35.6,80713.94,0.12,-0.57872,0.00028,15.1481]
[1778586608492,35.6,80713.73,0.12,-0.57877,0.00028,15.14765]
[1778586608513,35.6,80713.73,0.12,-0.57877,0.00028,15.14765]
[1778586609075,35.6,80713.18,0.12,-0.57892,0.00028,15.14636]
[1778586609634,35.6,80713.18,0.12,-0.57892,0.00028,15.14636]
[1778586610077,35.6,80707.68,0.12,-0.58048,0.00028,15.13319]
[1778586617132,35.6,80705.51,0.12,-0.58109,0.00028,15.12796]
[1778586622167,35.6,80706.5,0.12,-0.58081,0.00028,15.13039]
[1778586627196,35.6,80704.61,0.12,-0.58134,0.00028,15.12581]
[1778586628158,35.6,80704.61,0.12,-0.58134,0.00028,15.12581]
[1778586628259,35.6,80703.86,0.12,-0.58155,0.00028,15.12398]
[1778586630634,35.6,80703.79,0.12,-0.58157,0.00028,15.12381]
[1778586631224,35.6,80703.44,0.12,-0.58171,0.00028,15.11641]
[1778586634035,35.6,80703.53,0.12,-0.58168,0.00028,15.11663]
[1778586634246,35.6,80703.68,0.12,-0.58164,0.00028,15.117]
[1778586634659,35.6,80703.68,0.12,-0.58164,0.00028,15.117]
[1778586635252,35.6,80703.28,0.12,-0.58175,0.00028,15.11602]
[1778586641038,35.6,80703.42,0.12,-0.58172,0.00028,15.11636]
[1778586647340,35.6,80703.84,0.12,-0.5816,0.00028,15.11738]
[1778586648795,35.6,80703.86,0.12,-0.58159,0.00028,15.11743]
[1778586649351,35.6,80704.15,0.12,-0.58151,0.00028,15.11814]
[1778586652977,35.6,80704.08,0.12,-0.58153,0.00028,15.11797]
[1778586653379,35.6,80704.04,0.12,-0.58154,0.00028,15.11787]
[1778586653723,35.6,80704.04,0.12,-0.58154,0.00028,15.11787]
[1778586654386,35.6,80704.21,0.12,-0.58149,0.00028,15.11829]
[1778586656484,35.6,80703.98,0.12,-0.58156,0.00028,15.11773]
[1778586657138,35.6,80703.98,0.12,-0.58156,0.00028,15.11773]
[1778586657406,35.6,80703.77,0.12,-0.58162,0.00028,15.11722]
[1778586662442,35.6,80703.47,0.12,-0.5817,0.00028,15.11649]
[1778586663829,35.6,80703.47,0.12,-0.5817,0.00028,15.11649]
[1778586663864,35.6,80703.52,0.12,-0.58169,0.00028,15.11661]
[1778586665766,35.6,80703.46,0.12,-0.5817,0.00028,15.11647]
[1778586666258,35.6,80703.46,0.12,-0.5817,0.00028,15.11647]
[1778586667770,35.6,80704.32,0.12,-0.58146,0.00028,15.11858]
[1778586667860,35.6,80704.65,0.12,-0.58136,0.00028,15.11939]
[1778586669614,35.6,80704.65,0.12,-0.58136,0.00028,15.11939]
[1778586669716,35.6,80705.54,0.12,-0.58111,0.00028,15.12157]
[1778586675150,35.61,80705.72,0.12,-0.58106,0.00028,15.12203]
[1778586676586,35.61,80705.72,0.12,-0.58106,0.00028,15.12204]
[1778586676645,35.61,80706.23,0.12,-0.58091,0.00028,15.12328]
[1778586679564,35.61,80708.84,0.12,-0.58017,0.00028,15.12961]
[1778586685221,35.61,80708.15,0.12,-0.58036,0.00028,15.12801]
[1778586690641,35.61,80708.5,0.12,-0.58025,0.00028,15.12892]
[1778586695259,35.62,80708.06,0.12,-0.58041,0.00028,15.12135]
[1778586695276,35.62,80708.06,0.12,-0.58041,0.00028,15.12135]
[1778586695312,35.62,80708.06,0.12,-0.58041,0.00028,15.12135]
[1778586695344,35.62,80708.06,0.12,-0.58041,0.00028,15.12135]
[1778586695357,35.62,80708.06,0.12,-0.58041,0.00028,15.12135]
[1778586695480,35.62,80708.06,0.12,-0.58041,0.00028,15.12135]
[1778586695440,35.62,80707.23,0.12,-0.58064,0.00028,15.11937]
[1778586696249,35.62,80707.23,0.12,-0.58064,0.00028,15.11937]
[1778586696348,35.62,80701.34,0.12,-0.58231,0.00028,15.10499]
[1778586696980,35.62,80701.34,0.12,-0.58231,0.00028,15.10499]
[1778586697447,35.62,80697.95,0.12,-0.58327,0.00028,15.09659]
[1778586699128,35.62,80698.07,0.12,-0.58323,0.00028,15.09688]
[1778586699184,35.62,80699.74,0.12,-0.58276,0.00028,15.10103]
[1778586705377,35.62,80700.02,0.12,-0.58268,0.00028,15.10174]
[1778586710781,35.62,80699.59,0.12,-0.5828,0.00028,15.10069]
[1778586713023,35.62,80699.29,0.12,-0.58288,0.00028,15.09995]
[1778586713124,35.62,80699.56,0.12,-0.58281,0.00028,15.10063]
[1778586718837,35.62,80699.89,0.12,-0.58271,0.00028,15.10147]
[1778586721016,35.62,80700.17,0.12,-0.58263,0.00028,15.10217]
[1778586721118,35.62,80700.17,0.12,-0.58263,0.00028,15.10217]
[1778586721194,35.62,80700.2,0.12,-0.58262,0.00028,15.10225]
[1778586721963,35.62,80700.2,0.12,-0.58262,0.00028,15.10225]
[1778586722292,35.62,80700.2,0.12,-0.58262,0.00028,15.10225]
[1778586722392,35.62,80709.07,0.12,-0.58011,0.00028,15.12389]
[1778586724135,35.62,80709.73,0.12,-0.57992,0.00028,15.12549]
[1778586726232,35.62,80709.73,0.12,-0.57992,0.00028,15.12549]
[1778586726303,35.62,80710.3,0.12,-0.57975,0.00028,15.12687]
[1778586726582,35.62,80710.3,0.12,-0.57975,0.00028,15.12687]
[1778586726603,35.62,80710.3,0.12,-0.57975,0.00028,15.12687]
[1778586726894,35.62,80710.3,0.12,-0.57975,0.00028,15.12688]
[1778586727900,35.62,80714.94,0.12,-0.57843,0.00028,15.13793]
[1778586728707,35.62,80714.94,0.12,-0.57843,0.00028,15.13793]
[1778586728915,35.63,80721.0,0.12,-0.57671,0.00028,15.15212]
[1778586729543,35.63,80721.0,0.12,-0.57671,0.00028,15.15212]
[1778586730219,35.63,80721.56,0.12,-0.57655,0.00028,15.15344]
[1778586733914,35.63,80721.31,0.12,-0.57661,0.00028,15.15294]
[1778586733985,35.63,80721.31,0.12,-0.57661,0.00028,15.15294]
[1778586734073,35.63,80721.31,0.12,-0.57661,0.00028,15.15294]
[1778586734095,35.63,80721.31,0.12,-0.57661,0.00028,15.15294]
[1778586734513,35.63,80716.26,0.12,-0.57804,0.00028,15.14121]
[1778586735012,35.63,80716.26,0.12,-0.57804,0.00028,15.14121]
[1778586735058,35.63,80716.26,0.12,-0.57804,0.00028,15.14121]
[1778586735273,35.64,80704.95,0.12,-0.58124,0.00028,15.11418]
[1778586737295,35.64,80699.91,0.12,-0.58266,0.00028,15.10184]
[1778586738269,35.64,80699.91,0.12,-0.58266,0.00028,15.10184]
[1778586738299,35.64,80700.7,0.12,-0.58244,0.00028,15.10381]
[1778586741004,35.64,80701.79,0.12,-0.58213,0.00028,15.10652]
[1778586741098,35.64,80702.79,0.12,-0.58184,0.00028,15.10898]
[1778586744267,35.64,80702.43,0.12,-0.58194,0.00028,15.10812]
[1778586744271,35.64,80704.12,0.12,-0.58146,0.00028,15.11227]
[1778586745696,35.64,80705.31,0.12,-0.58112,0.00028,15.11519]
[1778586746520,35.64,80705.31,0.12,-0.58112,0.00028,15.11519]
[1778586747034,35.64,80706.08,0.12,-0.5809,0.00028,15.11707]
[1778586747750,35.64,80706.08,0.12,-0.5809,0.00028,15.11707]
[1778586748041,35.64,80708.7,0.12,-0.58016,0.00028,15.12341]
[1778586749641,35.64,80709.94,0.12,-0.57981,0.00028,15.12639]
[1778586750056,35.64,80710.2,0.12,-0.57973,0.00028,15.12702]
[1778586750732,35.64,80710.2,0.12,-0.57973,0.00028,15.12702]
[1778586751231,35.64,80710.2,0.12,-0.57973,0.00028,15.12702]
[1778586752726,35.64,80710.66,0.12,-0.57963,0.00028,15.1216]
[1778586753077,35.64,80713.3,0.12,-0.57888,0.00028,15.12789]
[1778586754027,35.64,80713.3,0.12,-0.57888,0.00028,15.12789]
[1778586754128,35.65,80713.29,0.12,-0.57889,0.00028,15.12787]
[1778586757575,35.65,80713.56,0.12,-0.57881,0.00028,15.12854]
[1778586757675,35.65,80713.53,0.12,-0.57881,0.00028,15.12848]
[1778586759042,35.65,80713.53,0.12,-0.57881,0.00028,15.12848]
[1778586759143,35.65,80714.84,0.12,-0.57844,0.00028,15.13158]
[1778586759706,35.65,80714.84,0.12,-0.57844,0.00028,15.13158]
[1778586759822,35.65,80714.84,0.12,-0.57844,0.00028,15.13158]
[1778586760126,35.65,80714.84,0.12,-0.57844,0.00028,15.13158]
[1778586761845,35.65,80716.16,0.12,-0.57807,0.00028,15.1347]
[1778586762139,35.65,80716.89,0.12,-0.57786,0.00028,15.13642]
[1778586764374,35.65,80720.14,0.12,-0.57693,0.00028,15.144]
[1778586765216,35.65,80720.14,0.12,-0.57693,0.00028,15.144]
[1778586765265,35.65,80720.56,0.12,-0.57681,0.00028,15.14498]
[1778586771203,35.65,80721.58,0.12,-0.57653,0.00028,15.14732]
[1778586773782,35.65,80722.18,0.12,-0.57636,0.00028,15.14869]
[1778586774224,35.65,80721.83,0.12,-0.57646,0.00028,15.14788]
[1778586775608,35.65,80721.84,0.12,-0.57646,0.00028,15.1479]
[1778586776376,35.65,80721.84,0.12,-0.57646,0.00028,15.1479]
[1778586776477,35.65,80722.47,0.12,-0.57628,0.00028,15.14934]
[1778586777614,35.65,80722.84,0.12,-0.57617,0.00028,15.1502]
[1778586777752,35.65,80722.84,0.12,-0.57617,0.00028,15.1502]
[1778586778252,35.65,80723.62,0.12,-0.57595,0.00028,15.15199]
[1778586783287,35.65,80723.38,0.12,-0.57602,0.00028,15.15143]
[1778586788323,35.64,80723.55,0.12,-0.57598,0.00028,15.15179]
[1778586793358,35.64,80722.82,0.12,-0.57619,0.00028,15.15008]
[1778586795084,35.64,80722.82,0.12,-0.57619,0.00028,15.15008]
[1778586795372,35.64,80722.51,0.12,-0.57628,0.00028,15.14936]
[1778586797211,35.64,80722.18,0.12,-0.57637,0.00028,15.1486]
[1778586797386,35.64,80722.1,0.12,-0.57639,0.00028,15.14841]
[1778586798393,35.64,80717.6,0.12,-0.57767,0.00028,15.13795]
[1778586803428,35.64,80718.52,0.12,-0.57741,0.00028,15.1401]
[1778586804084,35.64,80718.52,0.12,-0.57741,0.00028,15.1401]
[1778586809314,35.64,80718.57,0.12,-0.5774,0.00028,15.14022]
[1778586812111,35.64,80719.0,0.12,-0.57731,0.00028,15.13471]
[1778586812114,35.64,80718.29,0.12,-0.57751,0.00028,15.13306]
[1778586814344,35.64,80718.29,0.12,-0.57751,0.00028,15.13306]
[1778586814505,35.64,80717.97,0.12,-0.5776,0.00028,15.13233]
[1778586815461,35.64,80717.97,0.12,-0.5776,0.00028,15.13233]
[1778586815562,35.64,80715.91,0.12,-0.57818,0.00028,15.12752]
[1778586820571,35.65,80715.37,0.12,-0.57833,0.00028,15.12627]
[1778586824455,35.65,80715.55,0.12,-0.57827,0.00028,15.12672]
[1778586824576,35.65,80715.98,0.12,-0.57815,0.00028,15.12774]
[1778586825954,35.65,80715.62,0.12,-0.57825,0.00028,15.1269]
[1778586826589,35.65,80715.57,0.12,-0.57827,0.00028,15.12679]
[1778586826933,35.65,80715.57,0.12,-0.57827,0.00028,15.12679]
[1778586827597,35.65,80715.53,0.12,-0.57828,0.00028,15.12671]
[1778586828562,35.65,80715.53,0.12,-0.57828,0.00028,15.12671]
[1778586828700,35.65,80715.53,0.12,-0.57828,0.00028,15.12671]
[1778586828704,35.65,80715.53,0.12,-0.57828,0.00028,15.12671]
[1778586829380,35.65,80713.41,0.12,-0.57888,0.00028,15.1217]
[1778586830220,35.65,80703.14,0.12,-0.58179,0.00028,15.09696]
[1778586830796,35.65,80703.14,0.12,-0.58179,0.00028,15.09696]
[1778586830851,35.65,80703.14,0.12,-0.58179,0.00028,15.09696]
[1778586830891,35.65,80701.05,0.12,-0.58238,0.00028,15.09181]
[1778586833140,35.65,80701.06,0.12,-0.58238,0.00028,15.09182]
[1778586833241,35.65,80695.92,0.12,-0.58383,0.00028,15.07907]
[1778586833690,35.65,80695.92,0.12,-0.58383,0.00028,15.07907]
[1778586833895,35.65,80695.92,0.12,-0.58383,0.00028,15.07907]
[1778586833964,35.65,80697.67,0.12,-0.58334,0.00028,15.08346]
[1778586835179,35.65,80697.67,0.12,-0.58334,0.00028,15.08346]
[1778586835280,35.65,80709.0,0.12,-0.58012,0.00028,15.1112]
[1778586836294,35.65,80709.08,0.12,-0.5801,0.00028,15.1114]
[1778586839919,35.65,80709.65,0.12,-0.57993,0.00028,15.1128]
[1778586840006,35.65,80711.12,0.12,-0.57952,0.00028,15.11633]
[1778586841552,35.65,80711.12,0.12,-0.57952,0.00028,15.11633]
[1778586841615,35.66,80712.09,0.12,-0.57924,0.00028,15.11867]
[1778586847578,35.66,80713.67,0.12,-0.57879,0.00028,15.12246]
[1778586848177,35.66,80714.34,0.12,-0.57859,0.00028,15.12406]
[1778586849070,35.66,80718.29,0.12,-0.57747,0.00028,15.13335]
[1778586850080,35.66,80718.29,0.12,-0.57747,0.00028,15.13335]
[1778586850387,35.66,80718.29,0.12,-0.57747,0.00028,15.13335]
[1778586850438,35.66,80719.37,0.12,-0.57716,0.00028,15.13588]
[1778586851535,35.66,80719.37,0.12,-0.57716,0.00028,15.13588]
[1778586851636,35.66,80719.71,0.12,-0.57706,0.00028,15.13671]
[1778586853191,35.66,80719.71,0.12,-0.57706,0.00028,15.13671]
[1778586853277,35.66,80719.71,0.12,-0.57706,0.00028,15.13671]
[1778586853401,35.66,80719.88,0.12,-0.57701,0.00028,15.13712]
[1778586853822,35.66,80723.97,0.12,-0.57584,0.00028,15.14656]
[1778586854800,35.66,80723.97,0.12,-0.57584,0.00028,15.14656]
[1778586855630,35.66,80726.87,0.12,-0.57502,0.00028,15.15315]
[1778586857625,35.66,80727.34,0.12,-0.57489,0.00028,15.15422]
[1778586857806,35.66,80727.52,0.12,-0.57484,0.00028,15.1546]
[1778586860193,35.66,80727.81,0.12,-0.57476,0.00028,15.15525]
[1778586860283,35.66,80727.82,0.12,-0.57476,0.00028,15.15526]
[1778586863001,35.66,80728.44,0.12,-0.57459,0.00028,15.15663]
[1778586863050,35.66,80729.39,0.12,-0.57432,0.00028,15.15876]
[1778586868884,35.65,80729.99,0.12,-0.57416,0.00028,15.16004]
[1778586870231,35.65,80729.99,0.12,-0.57416,0.00028,15.16004]
[1778586871505,35.65,80730.42,0.12,-0.57404,0.00028,15.16099]
[1778586871512,35.65,80732.11,0.12,-0.57359,0.00028,15.15823]
[1778586871839,35.65,80732.11,0.12,-0.57359,0.00028,15.15823]
[1778586872086,35.65,80732.11,0.12,-0.57359,0.00028,15.15823]
[1778586872101,35.65,80732.11,0.12,-0.57359,0.00028,15.15823]
[1778586872118,35.65,80734.74,0.12,-0.57284,0.00028,15.16406]
[1778586873500,35.65,80734.74,0.12,-0.57284,0.00028,15.16406]
[1778586873565,35.65,80737.05,0.12,-0.57219,0.00028,15.16912]
[1778586873984,35.65,80737.05,0.12,-0.57219,0.00028,15.16912]
[1778586874618,35.65,80737.05,0.12,-0.57219,0.00028,15.16912]
[1778586874642,35.65,80738.45,0.12,-0.57179,0.00028,15.17215]
[1778586875881,35.65,80738.45,0.12,-0.57179,0.00028,15.17215]
[1778586876442,35.65,80738.45,0.12,-0.57179,0.00028,15.17215]
[1778586876649,35.65,80738.55,0.12,-0.57177,0.00028,15.17234]
[1778586878927,35.65,80738.49,0.12,-0.57179,0.00028,15.17219]
[1778586878944,35.65,80738.48,0.12,-0.57179,0.00028,15.17215]
[1778586879961,35.65,80738.48,0.12,-0.57179,0.00028,15.17215]
[1778586879967,35.65,80738.48,0.12,-0.57179,0.00028,15.17215]
[1778586880580,35.65,80738.48,0.12,-0.57179,0.00028,15.17215]
[1778586880501,35.64,80738.3,0.12,-0.57185,0.00028,15.17174]
[1778586880971,35.64,80738.3,0.12,-0.57185,0.00028,15.17172]
[1778586881772,35.64,80738.3,0.12,-0.57185,0.00028,15.17172]
[1778586884363,35.64,80738.58,0.12,-0.57178,0.00028,15.17229]
[1778586885284,35.64,80738.49,0.12,-0.5718,0.00028,15.17207]
[1778586886532,35.64,80742.59,0.12,-0.57064,0.00029,15.18091]
[1778586886981,35.64,80742.59,0.12,-0.57064,0.00029,15.18091]
[1778586887031,35.64,80736.16,0.12,-0.57248,0.00028,15.16691]
[1778586890921,35.63,80734.24,0.12,-0.57303,0.00028,15.16262]
[1778586891040,35.63,80735.1,0.12,-0.57279,0.00028,15.1645]
[1778586897542,35.63,80735.68,0.12,-0.57263,0.00028,15.16577]
[1778586899650,35.62,80736.03,0.12,-0.57254,0.00028,15.16643]
[1778586901221,35.62,80734.7,0.12,-0.57293,0.00028,15.16345]
[1778586903769,35.62,80732.81,0.12,-0.57347,0.00028,15.15921]
[1778586904132,35.62,80732.97,0.12,-0.57343,0.00028,15.15955]
[1778586904871,35.62,80732.97,0.12,-0.57343,0.00028,15.15955]
[1778586905531,35.62,80732.97,0.12,-0.57343,0.00028,15.15955]
[1778586906021,35.61,80733.36,0.12,-0.57332,0.00028,15.1604]
[1778586906184,35.61,80732.86,0.12,-0.57346,0.00028,15.15927]
[1778586906766,35.61,80732.86,0.12,-0.57346,0.00028,15.15927]
[1778586907153,35.61,80732.95,0.12,-0.57344,0.00028,15.15945]
[1778586912190,35.61,80733.78,0.12,-0.57322,0.00028,15.16121]
[1778586917225,35.6,80734.09,0.12,-0.57314,0.00028,15.16185]
[1778586922252,35.6,80734.57,0.12,-0.57301,0.00029,15.16281]
[1778586922429,35.6,80734.0,0.12,-0.57318,0.00029,15.16152]
[1778586923986,35.59,80734.06,0.12,-0.57316,0.00029,15.16164]
[1778586924273,35.59,80729.54,0.12,-0.57445,0.00028,15.15151]
[1778586926438,35.59,80730.09,0.12,-0.5743,0.00028,15.15273]
[1778586926499,35.59,80730.58,0.12,-0.57416,0.00028,15.15382]
[1778586931541,35.59,80731.54,0.12,-0.57393,0.00029,15.14939]
[1778586932507,35.59,80731.54,0.12,-0.57393,0.00029,15.14939]
[1778586932544,35.59,80732.37,0.12,-0.57369,0.00029,15.15123]
[1778586933314,35.59,80732.37,0.12,-0.57369,0.00029,15.15123]
[1778586933320,35.59,80732.37,0.12,-0.57369,0.00029,15.15123]
[1778586933332,35.59,80732.37,0.12,-0.57369,0.00029,15.15123]
[1778586933647,35.59,80732.37,0.12,-0.57369,0.00029,15.15123]
[1778586933659,35.59,80733.69,0.12,-0.57332,0.00029,15.15417]
[1778586937877,35.58,80735.09,0.12,-0.57293,0.00029,15.15722]
[1778586938370,35.58,80735.83,0.12,-0.57272,0.00029,15.15885]
[1778586939698,35.58,80738.7,0.12,-0.5719,0.00029,15.16514]
[1778586940986,35.58,80738.62,0.12,-0.57193,0.00029,15.16495]
[1778586941690,35.58,80738.47,0.12,-0.57197,0.00029,15.1646]
[1778586942657,35.58,80738.47,0.12,-0.57197,0.00029,15.1646]
[1778586944388,35.58,80738.56,0.12,-0.57195,0.00029,15.16478]
[1778586944936,35.58,80739.36,0.12,-0.57172,0.00029,15.16652]
[1778586947812,35.57,80739.96,0.12,-0.57156,0.00029,15.16778]
[1778586948269,35.57,80739.96,0.12,-0.57156,0.00029,15.16778]
[1778586949086,35.57,80739.72,0.12,-0.57163,0.00029,15.16724]
[1778586949404,35.57,80739.72,0.12,-0.57163,0.00029,15.16724]
[1778586949454,35.57,80743.28,0.12,-0.57061,0.00029,15.17493]
[1778586949986,35.57,80743.28,0.12,-0.57061,0.00029,15.17493]
[1778586950544,35.57,80743.28,0.12,-0.57061,0.00029,15.17493]
[1778586950583,35.57,80744.3,0.12,-0.57032,0.00029,15.17711]
[1778586953362,35.57,80743.94,0.12,-0.57044,0.00029,15.17628]
[1778586958512,35.56,80742.61,0.12,-0.57083,0.00029,15.17331]
[1778586958874,35.56,80742.61,0.12,-0.57083,0.00029,15.17331]
[1778586964555,35.55,80741.95,0.12,-0.57104,0.00029,15.17176]
[1778586969592,35.54,80742.8,0.12,-0.57081,0.00029,15.17349]
[1778586975263,35.54,80743.57,0.12,-0.5706,0.00029,15.17506]
[1778586975540,35.54,80743.57,0.12,-0.5706,0.00029,15.17506]
[1778586975636,35.54,80743.54,0.12,-0.57062,0.00029,15.17495]
[1778586976025,35.54,80743.54,0.12,-0.57062,0.00029,15.17495]
[1778586976639,35.53,80743.29,0.12,-0.57069,0.00029,15.17439]
[1778586979336,35.53,80743.47,0.12,-0.57065,0.00029,15.17473]
[1778586979663,35.53,80743.74,0.12,-0.57058,0.00029,15.17528]
[1778586983062,35.52,80745.31,0.12,-0.57014,0.00029,15.17856]
[1778586983639,35.52,80745.31,0.12,-0.57014,0.00029,15.17856]
[1778586983740,35.52,80748.13,0.12,-0.56934,0.00029,15.18454]
[1778586984800,35.52,80747.73,0.12,-0.56945,0.00029,15.18369]
[1778586984836,35.52,80747.73,0.12,-0.56945,0.00029,15.18369]
[1778586985748,35.52,80748.66,0.12,-0.56919,0.00029,15.18564]
[1778586986795,35.52,80748.63,0.12,-0.5692,0.00029,15.18558]
[1778586987725,35.52,80746.24,0.12,-0.56988,0.00029,15.18048]
[1778586988485,35.52,80746.24,0.12,-0.56988,0.00029,15.18048]
[1778586988726,35.52,80743.5,0.12,-0.57067,0.00029,15.1746]
[1778586989179,35.52,80743.5,0.12,-0.57067,0.00029,15.1746]
[1778586989733,35.52,80741.09,0.12,-0.57136,0.00029,15.16933]
[1778586990444,35.52,80741.09,0.12,-0.57136,0.00029,15.16933]
[1778586990740,35.51,80738.66,0.12,-0.57206,0.00029,15.164]
[1778586991296,35.51,80738.66,0.12,-0.57206,0.00029,15.164]
[1778586991747,35.51,80738.72,0.12,-0.57208,0.00029,15.15759]
[1778586992755,35.51,80735.97,0.12,-0.57287,0.00029,15.1515]
[1778586997789,35.51,80735.53,0.12,-0.57301,0.00029,15.15043]
[1778587003831,35.5,80736.02,0.12,-0.57288,0.00029,15.15141]
[1778587009873,35.49,80735.85,0.12,-0.57295,0.00029,15.15093]
[1778587014908,35.49,80735.71,0.12,-0.573,0.00029,15.15055]
[1778587019830,35.48,80733.34,0.12,-0.57368,0.00029,15.1452]
[1778587019943,35.48,80732.82,0.12,-0.57383,0.00029,15.14402]
[1778587021048,35.48,80732.82,0.12,-0.57383,0.00029,15.14402]
[1778587021150,35.48,80731.71,0.12,-0.57415,0.00029,15.14151]
[1778587022102,35.48,80731.71,0.12,-0.57415,0.00029,15.14151]
[1778587022132,35.48,80731.8,0.12,-0.57413,0.00029,15.1417]
[1778587024291,35.48,80731.95,0.12,-0.57409,0.00029,15.14203]
[1778587024296,35.48,80730.82,0.12,-0.57441,0.00029,15.13947]
[1778587025737,35.48,80730.82,0.12,-0.57441,0.00029,15.13947]
[1778587025760,35.48,80731.05,0.12,-0.57435,0.00029,15.13997]
[1778587026197,35.48,80731.05,0.12,-0.57435,0.00029,15.13997]
[1778587026298,35.48,80731.59,0.12,-0.5742,0.00029,15.14119]
[1778587032029,35.47,80732.53,0.12,-0.57394,0.00029,15.14324]
[1778587037704,35.47,80732.68,0.12,-0.5739,0.00029,15.14352]
[1778587043105,35.47,80733.39,0.12,-0.57371,0.00029,15.14504]
[1778587048140,35.46,80735.37,0.12,-0.57315,0.00029,15.1494]
[1778587049635,35.46,80735.37,0.12,-0.57315,0.00029,15.1494]
[1778587049736,35.46,80734.73,0.12,-0.57333,0.00029,15.14796]
[1778587055189,35.46,80735.23,0.12,-0.57323,0.00029,15.14247]
[1778587060945,35.46,80735.3,0.12,-0.57322,0.00029,15.14259]
[1778587061595,35.46,80735.3,0.12,-0.57322,0.00029,15.14259]
[1778587063092,35.45,80735.5,0.12,-0.57317,0.00029,15.143]
[1778587063193,35.45,80735.34,0.12,-0.57321,0.00029,15.14263]
[1778587064560,35.45,80735.34,0.12,-0.57321,0.00029,15.14263]
[1778587064661,35.45,80734.39,0.12,-0.57349,0.00029,15.1405]
[1778587067001,35.45,80735.23,0.12,-0.57325,0.00029,15.14236]
[1778587067275,35.45,80735.14,0.12,-0.57328,0.00029,15.14215]
[1778587072308,35.45,80735.77,0.12,-0.5731,0.00029,15.14351]
[1778587073781,35.45,80735.77,0.12,-0.5731,0.00029,15.14351]
[1778587073882,35.45,80735.72,0.12,-0.57312,0.00029,15.14338]
[1778587078691,35.44,80735.92,0.12,-0.57307,0.00029,15.1438]
[1778587078739,35.44,80735.82,0.12,-0.5731,0.00029,15.14356]
[1778587079206,35.44,80735.82,0.12,-0.5731,0.00029,15.14356]
[1778587079308,35.44,80735.82,0.12,-0.5731,0.00029,15.14356]
[1778587081455,35.44,80735.85,0.12,-0.57309,0.00029,15.14361]
[1778587081754,35.44,80735.85,0.12,-0.57309,0.00029,15.14361]
[1778587081862,35.44,80735.85,0.12,-0.57309,0.00029,15.14361]
[1778587082379,35.44,80735.98,0.12,-0.57306,0.00029,15.14389]
[1778587083534,35.44,80735.98,0.12,-0.57306,0.00029,15.14389]
[1778587083600,35.44,80745.15,0.12,-0.57043,0.00029,15.16396]
[1778587084826,35.44,80745.15,0.12,-0.57043,0.00029,15.16396]
[1778587085543,35.44,80745.15,0.12,-0.57043,0.00029,15.16395]
[1778587086185,35.44,80744.7,0.12,-0.57056,0.00029,15.16296]
[1778587086890,35.44,80744.7,0.12,-0.57056,0.00029,15.16296]
[1778587086408,35.44,80744.43,0.12,-0.57064,0.00029,15.16236]
[1778587086976,35.44,80744.7,0.12,-0.57056,0.00029,15.16293]
[1778587092450,35.43,80743.16,0.12,-0.57102,0.00029,15.15952]
[1778587093760,35.43,80743.16,0.12,-0.57102,0.00029,15.15952]
[1778587093802,35.43,80742.81,0.12,-0.57112,0.00029,15.15875]
[1778587095887,35.43,80742.6,0.12,-0.57118,0.00029,15.15827]
[1778587096478,35.43,80742.4,0.12,-0.57124,0.00029,15.15781]
[1778587101513,35.42,80741.51,0.12,-0.57151,0.00029,15.15579]
[1778587104535,35.42,80738.25,0.12,-0.57245,0.00029,15.14857]
[1778587105619,35.42,80738.25,0.12,-0.57245,0.00029,15.14857]
[1778587105720,35.42,80736.4,0.12,-0.57299,0.00029,15.14446]
[1778587107818,35.42,80736.4,0.12,-0.57299,0.00029,15.14444]
[1778587107877,35.42,80735.8,0.12,-0.57316,0.00029,15.14309]
[1778587113528,35.41,80736.44,0.12,-0.57302,0.00029,15.13793]
[1778587119834,35.41,80736.65,0.12,-0.57297,0.00029,15.1383]
[1778587125823,35.4,80736.67,0.12,-0.57298,0.00029,15.13825]
[1778587135751,35.39,80737.97,0.12,-0.57263,0.00029,15.14098]
[1778587140786,35.39,80736.23,0.12,-0.57314,0.00029,15.13703]
[1778587145476,35.38,80736.84,0.12,-0.57297,0.00029,15.13834]
[1778587145521,35.38,80736.63,0.12,-0.57303,0.00029,15.13786]
[1778587146165,35.38,80736.63,0.12,-0.57303,0.00029,15.13786]
[1778587146828,35.38,80736.61,0.12,-0.57304,0.00029,15.1378]
[1778587151865,35.38,80735.86,0.12,-0.57327,0.00029,15.13606]
[1778587153190,35.38,80735.73,0.12,-0.57331,0.00029,15.13575]
[1778587153877,35.37,80735.69,0.12,-0.57332,0.00029,15.13565]
[1778587155891,35.37,80730.26,0.12,-0.57488,0.00029,15.12337]
[1778587160929,35.37,80733.37,0.12,-0.574,0.00029,15.13036]
[1778587165961,35.37,80734.1,0.12,-0.5738,0.00029,15.13194]
[1778587169067,35.36,80734.88,0.12,-0.57358,0.00029,15.13367]
[1778587169168,35.36,80734.88,0.12,-0.57358,0.00029,15.13366]
[1778587170688,35.36,80737.57,0.12,-0.57281,0.00029,15.13966]
[1778587171029,35.36,80737.57,0.12,-0.57281,0.00029,15.13966]
[1778587171042,35.36,80738.93,0.12,-0.57245,0.00029,15.13612]
[1778587172028,35.36,80738.93,0.12,-0.57245,0.00029,15.13612]
[1778587172628,35.36,80738.76,0.12,-0.5725,0.00029,15.13573]
[1778587175111,35.36,80737.54,0.12,-0.57286,0.00029,15.13299]
[1778587175214,35.36,80735.52,0.12,-0.57344,0.00029,15.12847]
[1778587178282,35.36,80735.08,0.12,-0.57357,0.00029,15.12746]
[1778587178347,35.36,80735.08,0.12,-0.57357,0.00029,15.12746]
[1778587178391,35.36,80735.54,0.12,-0.57344,0.00029,15.12848]
[1778587179844,35.36,80735.54,0.12,-0.57344,0.00029,15.12848]
[1778587179870,35.36,80737.19,0.12,-0.57296,0.00029,15.13215]
[1778587180380,35.36,80737.19,0.12,-0.57296,0.00029,15.13215]
[1778587180472,35.35,80738.47,0.12,-0.5726,0.00029,15.13499]
[1778587181628,35.35,80738.47,0.12,-0.5726,0.00029,15.13499]
[1778587181890,35.35,80738.54,0.12,-0.57258,0.00029,15.13513]
[1778587185317,35.35,80738.43,0.12,-0.57262,0.00029,15.13484]
[1778587185418,35.35,80738.89,0.12,-0.57249,0.00029,15.13585]
[1778587188052,35.35,80738.89,0.12,-0.57249,0.00029,15.13583]
[1778587188754,35.35,80738.89,0.12,-0.57249,0.00029,15.13583]
[1778587189400,35.35,80738.94,0.12,-0.57248,0.00029,15.13591]
[1778587189906,35.35,80739.24,0.12,-0.5724,0.00029,15.13656]
[1778587190607,35.35,80739.24,0.12,-0.5724,0.00029,15.13656]
[1778587190629,35.35,80739.9,0.12,-0.57221,0.00029,15.13801]
[1778587193595,35.34,80743.39,0.12,-0.57121,0.00029,15.14562]
[1778587198825,35.34,80743.23,0.12,-0.57127,0.00029,15.14518]
[1778587201207,35.33,80738.17,0.12,-0.57273,0.00029,15.13398]
[1778587206242,35.33,80737.65,0.12,-0.57289,0.00029,15.13275]
[1778587208155,35.33,80735.19,0.12,-0.5736,0.00029,15.12723]
[1778587208899,35.33,80734.55,0.12,-0.57379,0.00029,15.12578]
[1778587211894,35.33,80733.35,0.12,-0.57414,0.00029,15.12305]
[1778587211940,35.32,80733.97,0.12,-0.57396,0.00029,15.12444]
[1778587213111,35.32,80733.97,0.12,-0.57396,0.00029,15.12443]
[1778587213816,35.32,80733.97,0.12,-0.57396,0.00029,15.12443]
[1778587213851,35.32,80734.32,0.12,-0.57386,0.00029,15.12521]
[1778587214393,35.32,80734.32,0.12,-0.57386,0.00029,15.12521]
[1778587214576,35.32,80734.14,0.12,-0.57392,0.00029,15.12479]
[1778587216545,35.32,80734.14,0.12,-0.57392,0.00029,15.12478]
[1778587216599,35.32,80734.1,0.12,-0.57393,0.00029,15.12468]
[1778587217167,35.32,80734.1,0.12,-0.57393,0.00029,15.12468]
[1778587217988,35.32,80734.1,0.12,-0.57393,0.00029,15.12468]
[1778587217320,35.32,80734.1,0.12,-0.57393,0.00029,15.12467]
[1778587218969,35.32,80731.27,0.12,-0.57475,0.00029,15.11824]
[1778587219157,35.32,80731.27,0.12,-0.57475,0.00029,15.11824]
[1778587219480,35.32,80730.04,0.12,-0.5751,0.00029,15.11542]
[1778587225376,35.32,80731.59,0.12,-0.57466,0.00029,15.11892]
[1778587230412,35.31,80732.52,0.12,-0.5744,0.00029,15.12099]
[1778587231935,35.31,80732.52,0.12,-0.5744,0.00029,15.12099]
[1778587232001,35.31,80732.85,0.12,-0.57434,0.00029,15.11519]
[1778587234660,35.31,80742.39,0.12,-0.5716,0.00029,15.13644]
[1778587236453,35.31,80742.63,0.12,-0.57153,0.00029,15.13694]
[1778587238047,35.31,80743.02,0.12,-0.57142,0.00029,15.13777]
[1778587238836,35.31,80743.02,0.12,-0.57142,0.00029,15.13777]
[1778587239672,35.31,80742.91,0.12,-0.57145,0.00029,15.13752]
[1778587239773,35.31,80742.9,0.12,-0.57146,0.00029,15.13748]
[1778587240226,35.31,80742.9,0.12,-0.57146,0.00029,15.13748]
[1778587240753,35.31,80742.9,0.12,-0.57146,0.00029,15.13748]
[1778587241871,35.31,80742.79,0.12,-0.57149,0.00029,15.13722]
[1778587241906,35.3,80742.75,0.12,-0.57151,0.00029,15.13711]
[1778587243955,35.3,80742.75,0.12,-0.57151,0.00029,15.1371]
[1778587244512,35.3,80744.22,0.12,-0.57109,0.00029,15.14028]
[1778587249547,35.29,80744.53,0.12,-0.57102,0.00029,15.14086]
[1778587254583,35.29,80744.45,0.12,-0.57105,0.00029,15.14059]
[1778587257624,35.29,80744.47,0.12,-0.57105,0.00029,15.14059]
[1778587257684,35.28,80743.99,0.12,-0.57119,0.00029,15.13952]
[1778587261396,35.28,80743.86,0.12,-0.57124,0.00029,15.13918]
[1778587261870,35.28,80743.86,0.12,-0.57124,0.00029,15.13918]
[1778587261938,35.28,80737.02,0.12,-0.57322,0.00029,15.12403]
[1778587262339,35.28,80737.02,0.12,-0.57322,0.00029,15.12403]
[1778587262639,35.28,80737.12,0.12,-0.57319,0.00029,15.12424]
[1778587265805,35.28,80736.13,0.12,-0.57348,0.00029,15.12199]
[1778587265907,35.28,80736.9,0.12,-0.57326,0.00029,15.1237]
[1778587271797,35.27,80737.45,0.12,-0.57311,0.00029,15.12488]
[1778587271898,35.27,80738.0,0.12,-0.57295,0.00029,15.12609]
[1778587274043,35.27,80738.07,0.12,-0.57293,0.00029,15.12623]
[1778587274858,35.27,80737.64,0.12,-0.57306,0.00029,15.12524]
[1778587279762,35.26,80740.03,0.12,-0.57238,0.00029,15.13051]
[1778587279890,35.26,80740.03,0.12,-0.57238,0.00029,15.13049]
[1778587284242,35.26,80741.86,0.12,-0.57186,0.00029,15.13448]
[1778587284922,35.26,80741.86,0.12,-0.57186,0.00029,15.13448]
[1778587287060,35.26,80742.59,0.12,-0.57166,0.00029,15.13605]
[1778587287946,35.26,80742.64,0.12,-0.57165,0.00029,15.13613]
[1778587288465,35.26,80742.64,0.12,-0.57165,0.00029,15.13613]
[1778587289018,35.26,80742.64,0.12,-0.57165,0.00029,15.13613]
[1778587293025,35.25,80742.18,0.12,-0.57182,0.00029,15.1285]
[1778587293062,35.25,80742.24,0.12,-0.57181,0.00029,15.12862]
[1778587299024,35.24,80741.99,0.12,-0.5719,0.00029,15.12796]
[1778587304064,35.24,80742.08,0.12,-0.57188,0.00029,15.12806]
[1778587304644,35.24,80742.08,0.12,-0.57188,0.00029,15.12806]
[1778587305067,35.24,80742.65,0.12,-0.57172,0.00029,15.12931]
[1778587306767,35.24,80743.05,0.12,-0.57161,0.00029,15.13018]
[1778587307080,35.23,80743.26,0.12,-0.57155,0.00029,15.13062]
[1778587307973,35.23,80743.26,0.12,-0.57155,0.00029,15.13062]
[1778587308087,35.23,80743.18,0.12,-0.57158,0.00029,15.13041]
[1778587308707,35.23,80743.18,0.12,-0.57158,0.00029,15.13041]
[1778587309094,35.23,80744.49,0.12,-0.5712,0.00029,15.13326]
[1778587309755,35.23,80744.49,0.12,-0.5712,0.00029,15.13326]
[1778587309857,35.23,80744.53,0.12,-0.57119,0.00029,15.13335]
[1778587311653,35.23,80744.53,0.12,-0.57119,0.00029,15.13333]
[1778587312115,35.23,80744.38,0.12,-0.57124,0.00029,15.13298]
[1778587312907,35.23,80744.38,0.12,-0.57124,0.00029,15.13298]
[1778587313122,35.23,80745.0,0.12,-0.57106,0.00029,15.13429]
[1778587315871,35.22,80745.81,0.12,-0.57084,0.00029,15.13602]
[1778587315938,35.22,80745.89,0.12,-0.57081,0.00029,15.1362]
[1778587317269,35.22,80745.89,0.12,-0.57082,0.00029,15.13618]
[1778587318014,35.22,80745.89,0.12,-0.57082,0.00029,15.13618]
[1778587318079,35.22,80746.38,0.12,-0.57068,0.00029,15.13722]
[1778587323193,35.21,80744.38,0.12,-0.57127,0.00029,15.13274]
[1778587326623,35.21,80745.24,0.12,-0.57103,0.00029,15.13459]
[1778587326665,35.21,80745.43,0.12,-0.57098,0.00029,15.13498]
[1778587331719,35.2,80747.03,0.12,-0.57053,0.00029,15.13836]
[1778587332657,35.2,80747.03,0.12,-0.57053,0.00029,15.13836]
[1778587332726,35.2,80747.62,0.12,-0.57036,0.00029,15.13962]
[1778587338635,35.19,80748.66,0.12,-0.57008,0.00029,15.14176]
[1778587338908,35.19,80748.66,0.12,-0.57008,0.00029,15.14176]
[1778587339062,35.19,80750.27,0.12,-0.56961,0.00029,15.1452]
[1778587340845,35.19,80752.1,0.12,-0.56908,0.00029,15.14913]
[1778587340864,35.19,80754.84,0.12,-0.56829,0.00029,15.15494]
[1778587343082,35.19,80755.5,0.12,-0.56809,0.00029,15.15634]
[1778587343919,35.19,80760.13,0.12,-0.56675,0.00029,15.16601]
[1778587349884,35.2,80761.64,0.12,-0.56631,0.00029,15.16916]
[1778587350039,35.2,80761.64,0.12,-0.56631,0.00029,15.16916]
[1778587350140,35.2,80762.92,0.12,-0.56593,0.00029,15.17181]
[1778587352824,35.2,80762.92,0.12,-0.56593,0.00029,15.17181]
[1778587352928,35.2,80764.17,0.12,-0.5656,0.00029,15.16785]
[1778587356979,35.2,80764.56,0.12,-0.56548,0.00029,15.16865]
[1778587357074,35.2,80765.68,0.12,-0.56515,0.00029,15.17094]
[1778587359740,35.2,80766.01,0.12,-0.56505,0.00029,15.17163]
[1778587359829,35.2,80765.82,0.12,-0.56511,0.00029,15.17125]
[1778587362597,35.21,80766.73,0.12,-0.56484,0.00029,15.1731]
[1778587362698,35.21,80766.84,0.12,-0.56481,0.00029,15.17333]
[1778587364563,35.21,80766.84,0.12,-0.56481,0.00029,15.17333]
[1778587364618,35.21,80766.28,0.12,-0.56497,0.00029,15.17222]
[1778587367228,35.22,80763.52,0.12,-0.56575,0.00029,15.16671]
[1778587369969,35.22,80763.45,0.12,-0.56577,0.00029,15.16661]
[1778587369984,35.22,80763.81,0.12,-0.56566,0.00029,15.16738]
[1778587375556,35.23,80762.06,0.12,-0.56615,0.00029,15.16389]
[1778587376800,35.23,80762.06,0.12,-0.56615,0.00029,15.16389]
[1778587376852,35.23,80762.35,0.12,-0.56607,0.00029,15.1645]
[1778587377417,35.23,80762.35,0.12,-0.56607,0.00029,15.1645]
[1778587377572,35.23,80762.35,0.12,-0.56606,0.00029,15.16451]
[1778587380193,35.23,80764.31,0.12,-0.56549,0.00029,15.16854]
[1778587380196,35.23,80766.82,0.12,-0.56476,0.00029,15.17361]
[1778587384607,35.24,80765.92,0.12,-0.56501,0.00029,15.17188]
[1778587384617,35.24,80765.92,0.12,-0.56501,0.00029,15.17188]
[1778587384654,35.24,80765.51,0.12,-0.56512,0.00029,15.17109]
[1778587386392,35.24,80765.51,0.12,-0.56512,0.00029,15.17112]
[1778587386634,35.25,80761.99,0.12,-0.56613,0.00029,15.164]
[1778587389756,35.25,80763.12,0.12,-0.5658,0.00029,15.16637]
[1778587389853,35.25,80764.29,0.12,-0.56545,0.00029,15.16878]
[1778587390721,35.26,80767.73,0.12,-0.56445,0.00029,15.17574]
[1778587392072,35.26,80767.73,0.12,-0.56445,0.00029,15.17574]
[1778587392131,35.26,80768.83,0.12,-0.56413,0.00029,15.17794]
[1778587394672,35.26,80768.58,0.12,-0.5642,0.00029,15.17746]
[1778587395222,35.26,80764.13,0.12,-0.56549,0.00029,15.16851]
[1778587395697,35.26,80764.13,0.12,-0.56548,0.00029,15.16855]
[1778587396700,35.26,80764.13,0.12,-0.56548,0.00029,15.16855]
[1778587396706,35.26,80763.06,0.12,-0.56579,0.00029,15.16641]
[1778587397612,35.26,80763.06,0.12,-0.56579,0.00029,15.16641]
[1778587398057,35.26,80763.06,0.12,-0.56579,0.00029,15.16641]
[1778587398073,35.27,80762.88,0.12,-0.56584,0.00029,15.16607]
[1778587401505,35.27,80760.87,0.12,-0.5664,0.00029,15.16205]
[1778587401586,35.27,80760.87,0.12,-0.5664,0.00029,15.16205]
[1778587402009,35.28,80754.73,0.12,-0.56818,0.00029,15.14933]
[1778587402963,35.28,80748.41,0.12,-0.57,0.00029,15.13593]
[1778587405177,35.28,80747.59,0.12,-0.57024,0.00029,15.13414]
[1778587405769,35.27,80746.97,0.12,-0.57042,0.00029,15.13278]
[1778587406652,35.27,80746.97,0.12,-0.57042,0.00029,15.13278]
[1778587407208,35.27,80746.97,0.12,-0.57042,0.00029,15.13278]
[1778587407090,35.27,80745.4,0.12,-0.57088,0.00029,15.12936]
[1778587407309,35.27,80745.4,0.12,-0.57088,0.00029,15.12935]
[1778587411229,35.27,80745.05,0.12,-0.57098,0.00029,15.12856]
[1778587411330,35.27,80747.65,0.12,-0.57026,0.00029,15.12764]
[1778587415102,35.27,80747.3,0.12,-0.57037,0.00029,15.12686]
[1778587415183,35.27,80747.0,0.12,-0.57046,0.00029,15.1262]
[1778587418813,35.27,80747.08,0.12,-0.57044,0.00029,15.12634]
[1778587418914,35.26,80746.28,0.12,-0.57067,0.00029,15.12459]
[1778587420214,35.26,80746.28,0.12,-0.57067,0.00029,15.12459]
[1778587420875,35.26,80746.04,0.12,-0.57074,0.00029,15.12405]
[1778587421695,35.26,80746.04,0.12,-0.57074,0.00029,15.12405]
[1778587422133,35.26,80746.27,0.12,-0.57068,0.00029,15.12454]
[1778587426960,35.26,80746.17,0.12,-0.57071,0.00029,15.12428]
[1778587432819,35.26,80745.73,0.12,-0.57085,0.00029,15.12327]
[1778587434972,35.25,80741.33,0.12,-0.57213,0.00029,15.1136]
[1778587435728,35.25,80741.33,0.12,-0.57213,0.00029,15.1136]
[1778587435979,35.25,80741.54,0.12,-0.57207,0.00029,15.11405]
[1778587442022,35.25,80739.84,0.12,-0.57256,0.00029,15.11026]
[1778587443358,35.25,80739.36,0.12,-0.5727,0.00029,15.10918]
[1778587444036,35.25,80739.33,0.12,-0.57271,0.00029,15.10911]
[1778587445755,35.25,80738.53,0.12,-0.57294,0.00029,15.10733]
[1778587445824,35.25,80738.53,0.12,-0.57294,0.00029,15.10733]
[1778587445857,35.25,80738.53,0.12,-0.57294,0.00029,15.10733]
[1778587446066,35.25,80735.83,0.12,-0.57372,0.00029,15.10126]
[1778587446953,35.25,80735.83,0.12,-0.57372,0.00029,15.10126]
[1778587447185,35.25,80731.63,0.12,-0.57494,0.00029,15.09172]
[1778587447751,35.25,80731.63,0.12,-0.57494,0.00029,15.09172]
[1778587448064,35.25,80731.63,0.12,-0.57494,0.00029,15.09172]
[1778587450190,35.25,80730.86,0.12,-0.57516,0.00029,15.08996]
[1778587450263,35.25,80730.46,0.12,-0.57527,0.00029,15.08905]
[1778587450584,35.25,80730.46,0.12,-0.57527,0.00029,15.08905]
[1778587451086,35.25,80730.65,0.12,-0.57522,0.00029,15.08949]
[1778587452092,35.25,80722.99,0.12,-0.57743,0.00029,15.07168]
[1778587454106,35.25,80721.5,0.12,-0.57785,0.00029,15.06819]
[1778587461160,35.26,80724.74,0.12,-0.57691,0.00029,15.0759]
[1778587465525,35.26,80726.62,0.12,-0.57636,0.00029,15.08033]
[1778587466197,35.26,80726.89,0.12,-0.57628,0.00029,15.08097]
[1778587468103,35.26,80727.19,0.12,-0.57619,0.00029,15.08167]
[1778587468209,35.26,80726.92,0.12,-0.57627,0.00029,15.08105]
[1778587468804,35.26,80726.92,0.12,-0.57627,0.00029,15.08105]
[1778587469215,35.26,80727.21,0.12,-0.57618,0.00029,15.08174]
[1778587470202,35.26,80727.21,0.12,-0.57618,0.00029,15.08174]
[1778587470253,35.26,80727.49,0.12,-0.5761,0.00029,15.0824]
[1778587475257,35.27,80726.1,0.12,-0.57651,0.00029,15.0728]
[1778587475994,35.27,80726.1,0.12,-0.57651,0.00029,15.0728]
[1778587476265,35.28,80726.13,0.12,-0.5765,0.00029,15.07292]
[1778587477120,35.28,80726.13,0.12,-0.5765,0.00029,15.07292]
[1778587477272,35.28,80725.87,0.12,-0.57656,0.00029,15.07236]
[1778587480032,35.29,80723.89,0.12,-0.57712,0.00029,15.06788]
[1778587480294,35.29,80724.04,0.12,-0.57707,0.00029,15.06827]
[1778587480319,35.29,80724.04,0.12,-0.57707,0.00029,15.06827]
[1778587481300,35.29,80723.49,0.12,-0.57722,0.00029,15.06703]
[1778587485216,35.29,80723.49,1.12,-0.57722,0.00029,15.06703]
[1778587486862,35.3,80722.53,1.12,-0.57747,0.00029,15.06495]
[1778587486876,35.31,80721.8,1.12,-0.57768,0.00029,15.06328]
[1778587489928,35.31,80721.8,1.12,-0.57767,0.00029,15.06332]
[1778587490252,35.31,80721.8,1.12,-0.57767,0.00029,15.06332]
[1778587490280,35.31,80721.45,1.12,-0.57776,0.00029,15.06259]
[1778587491111,35.31,80721.45,1.12,-0.57776,0.00029,15.06259]
[1778587491148,35.32,80720.82,1.12,-0.57793,0.00029,15.06114]
[1778587495618,35.33,80720.33,1.12,-0.57805,0.00029,15.06015]
[1778587495718,35.33,80719.05,1.12,-0.57842,0.00029,15.05716]
[1778587497850,35.33,80719.0,1.12,-0.57842,0.00029,15.05708]
[1778587497908,35.33,80719.0,1.12,-0.57842,0.00029,15.05708]
[1778587499848,35.33,80719.11,1.12,-0.57839,0.00029,15.05738]
[1778587500298,35.33,80719.11,1.12,-0.57839,0.00029,15.05738]
[1778587499925,35.34,80719.0,1.12,-0.57841,0.00029,15.05721]
[1778587501014,35.34,80715.81,1.12,-0.57932,0.00029,15.04963]
[1778587502705,35.34,80715.04,1.12,-0.57954,0.00029,15.04782]
[1778587503179,35.34,80715.04,1.12,-0.57954,0.00029,15.04782]
[1778587503280,35.34,80717.03,1.12,-0.57896,0.00029,15.05263]
[1778587503970,35.34,80717.03,1.12,-0.57896,0.00029,15.05263]
[1778587504071,35.35,80716.5,1.12,-0.57911,0.00029,15.0514]
[1778587506717,35.35,80716.39,1.12,-0.57913,0.00029,15.05122]
[1778587506818,35.35,80717.15,1.12,-0.5789,0.00029,15.05308]
[1778587508207,35.35,80717.15,1.12,-0.5789,0.00029,15.05308]
[1778587508308,35.36,80717.15,1.12,-0.57889,0.00029,15.05316]
[1778587510524,35.36,80723.25,1.12,-0.57713,0.00029,15.06767]
[1778587513797,35.37,80723.3,1.12,-0.5771,0.00029,15.06788]
[1778587513798,35.37,80723.12,1.12,-0.57715,0.00029,15.06751]
[1778587514707,35.37,80723.12,1.12,-0.57715,0.00029,15.06751]
[1778587514943,35.37,80723.12,1.12,-0.57715,0.00029,15.06751]
[1778587516772,35.38,80723.55,1.12,-0.57701,0.00029,15.06861]
[1778587517200,35.38,80723.55,1.12,-0.57701,0.00029,15.06861]
[1778587517261,35.38,80729.65,1.12,-0.57525,0.00029,15.08272]
[1778587518559,35.38,80722.04,1.12,-0.57744,0.00029,15.06511]
[1778587521159,35.38,80726.21,1.12,-0.57624,0.00029,15.07484]
[1778587525711,35.38,80727.22,1.12,-0.57595,0.00029,15.07717]
[1778587525748,35.38,80727.06,1.12,-0.57599,0.00029,15.0768]
[1778587527696,35.38,80727.29,1.12,-0.57593,0.00029,15.07733]
[1778587527798,35.38,80726.32,1.12,-0.57621,0.00029,15.07509]
[1778587532216,35.38,80727.85,1.12,-0.5758,0.00029,15.07206]
[1778587532317,35.38,80727.59,1.12,-0.57588,0.00029,15.07146]
[1778587537694,35.38,80730.09,1.12,-0.57516,0.00029,15.0772]
[1778587542730,35.38,80731.02,1.12,-0.57489,0.00029,15.07932]
[1778587548771,35.38,80731.37,1.12,-0.57479,0.00029,15.08011]
[1778587553126,35.38,80731.59,1.12,-0.57473,0.00029,15.0806]
[1778587553227,35.38,80731.87,1.12,-0.57465,0.00029,15.08124]
[1778587558841,35.38,80732.1,1.12,-0.57458,0.00029,15.08175]
[1778587560762,35.38,80731.12,1.12,-0.57486,0.00029,15.07952]
[1778587560860,35.38,80730.09,1.12,-0.57516,0.00029,15.07716]
[1778587564888,35.38,80727.0,1.12,-0.57605,0.00029,15.07006]
[1778587565541,35.38,80727.0,1.12,-0.57605,0.00029,15.07006]
[1778587565896,35.38,80727.1,1.12,-0.57602,0.00029,15.07029]
[1778587568370,35.38,80726.92,1.12,-0.57607,0.00029,15.06987]
[1778587568917,35.38,80726.83,1.12,-0.5761,0.00029,15.06967]
[1778587569738,35.38,80726.83,1.12,-0.5761,0.00029,15.06967]
[1778587569924,35.38,80726.1,1.12,-0.57631,0.00029,15.06798]
[1778587575968,35.38,80725.75,1.12,-0.57641,0.00029,15.06718]
[1778587579752,35.38,80725.3,1.12,-0.57654,0.00029,15.06613]
[1778587580327,35.38,80725.46,1.12,-0.57649,0.00029,15.06651]
[1778587580979,35.38,80725.46,1.12,-0.57649,0.00029,15.06651]
[1778587581069,35.38,80725.79,1.12,-0.5764,0.00029,15.06727]
[1778587583065,35.38,80725.79,1.12,-0.5764,0.00029,15.06727]
[1778587583241,35.38,80724.16,1.12,-0.57687,0.00029,15.06348]
[1778587585159,35.38,80724.12,1.12,-0.57688,0.00029,15.06339]
[1778587585242,35.38,80715.24,1.12,-0.57943,0.00029,15.04237]
[1778587586662,35.38,80715.24,1.12,-0.57943,0.00029,15.04237]
[1778587587395,35.38,80716.71,1.12,-0.57901,0.00029,15.04591]
[1778587592084,35.38,80718.99,1.12,-0.57838,0.00029,15.04481]
[1778587594596,35.38,80719.86,1.12,-0.57813,0.00029,15.04688]
[1778587595105,35.38,80720.56,1.12,-0.57793,0.00029,15.04855]
[1778587600140,35.39,80722.0,1.12,-0.5775,0.00029,15.05201]
[1778587602260,35.39,80723.17,1.12,-0.57716,0.00029,15.05476]
[1778587602304,35.39,80723.36,1.12,-0.57711,0.00029,15.05521]
[1778587608196,35.39,80725.42,1.12,-0.57651,0.00029,15.06005]
[1778587613231,35.39,80726.34,1.12,-0.57624,0.00029,15.06222]
[1778587613628,35.39,80726.34,1.12,-0.57624,0.00029,15.06222]
[1778587614238,35.39,80726.9,1.12,-0.57608,0.00029,15.06352]
[1778587618006,35.39,80726.24,1.12,-0.57627,0.00029,15.06201]
[1778587618076,35.39,80726.24,1.12,-0.57627,0.00029,15.06201]
[1778587618138,35.39,80726.24,1.12,-0.57627,0.00029,15.06201]
[1778587618159,35.39,80726.24,1.12,-0.57627,0.00029,15.06201]
[1778587618416,35.39,80720.51,1.12,-0.57791,0.00029,15.04863]
[1778587620282,35.39,80714.15,1.12,-0.57974,0.00029,15.0335]
[1778587621287,35.4,80710.14,1.12,-0.58088,0.00029,15.02381]
[1778587621745,35.4,80710.14,1.12,-0.58088,0.00029,15.02381]
[1778587622415,35.4,80710.14,1.12,-0.58088,0.00029,15.02381]
[1778587622984,35.4,80712.57,1.12,-0.58018,0.00029,15.02976]
[1778587623301,35.4,80712.57,1.12,-0.58018,0.00029,15.02976]
[1778587623727,35.4,80712.57,1.12,-0.58018,0.00029,15.02976]
[1778587624308,35.4,80713.35,1.12,-0.57995,0.00029,15.03167]
[1778587627254,35.4,80713.03,1.12,-0.58004,0.00029,15.03095]
[1778587627452,35.4,80713.03,1.12,-0.58004,0.00029,15.03095]
[1778587627329,35.4,80711.7,1.12,-0.58042,0.00029,15.02776]
[1778587627496,35.4,80711.7,1.12,-0.58042,0.00029,15.02776]
[1778587627778,35.4,80711.7,1.12,-0.58042,0.00029,15.02776]
[1778587628337,35.41,80705.12,1.12,-0.5823,0.00029,15.01165]
[1778587629055,35.41,80705.12,1.12,-0.5823,0.00029,15.01165]
[1778587629343,35.41,80705.12,1.12,-0.5823,0.00029,15.01168]
[1778587630352,35.41,80705.12,1.12,-0.5823,0.00029,15.01168]
[1778587630419,35.41,80704.11,1.12,-0.58258,0.00029,15.0092]
[1778587630997,35.41,80704.11,1.12,-0.58258,0.00029,15.0092]
[1778587631361,35.41,80704.11,1.12,-0.58258,0.00029,15.00923]
[1778587633380,35.41,80706.19,1.12,-0.58198,0.00029,15.0144]
[1778587634378,35.41,80707.56,1.12,-0.58158,0.00029,15.01783]
[1778587636393,35.42,80710.3,1.12,-0.58079,0.00029,15.02459]
[1778587637888,35.42,80709.78,1.12,-0.58093,0.00029,15.02335]
[1778587638405,35.42,80703.27,1.12,-0.5828,0.00029,15.00734]
[1778587638939,35.42,80703.27,1.12,-0.5828,0.00029,15.00734]
[1778587639443,35.42,80703.27,1.12,-0.5828,0.00029,15.00734]
[1778587639413,35.42,80704.2,1.12,-0.58253,0.00029,15.00965]
[1778587640421,35.42,80702.42,1.12,-0.58304,0.00029,15.00523]
[1778587645456,35.42,80700.86,1.12,-0.58347,0.00029,15.00142]
[1778587650493,35.43,80699.67,1.12,-0.58381,0.00029,14.9985]
[1778587652078,35.43,80702.88,1.12,-0.58292,0.00029,14.99996]
[1778587655475,35.43,80699.7,1.12,-0.58383,0.00029,14.99204]
[1778587658648,35.43,80699.5,1.12,-0.58388,0.00029,14.99158]
[1778587658681,35.43,80693.03,1.12,-0.58573,0.00029,14.97515]
[1778587664794,35.44,80691.76,1.12,-0.58608,0.00029,14.97197]
[1778587664845,35.44,80690.8,1.12,-0.58635,0.00029,14.96953]
[1778587667610,35.44,80688.09,1.12,-0.58712,0.00029,14.96256]
[1778587672017,35.44,80687.86,1.12,-0.58718,0.00029,14.96201]
[1778587672220,35.45,80687.18,1.12,-0.58737,0.00029,14.96028]
[1778587673396,35.45,80687.18,1.12,-0.58737,0.00029,14.96028]
[1778587673451,35.45,80680.5,1.12,-0.58928,0.00029,14.9427]
[1778587675594,35.45,80679.92,1.12,-0.58944,0.00029,14.94121]
[1778587675652,35.45,80679.92,1.12,-0.58944,0.00029,14.94121]
[1778587675727,35.45,80679.92,1.12,-0.58944,0.00029,14.94121]
[1778587676151,35.45,80676.32,1.12,-0.59046,0.00029,14.9316]
[1778587676518,35.45,80676.32,1.12,-0.59046,0.00029,14.9316]
[1778587676926,35.45,80676.32,1.12,-0.59046,0.00029,14.9316]
[1778587676963,35.45,80670.59,1.12,-0.59209,0.00029,14.91608]
[1778587678687,35.46,80672.19,1.12,-0.59163,0.00029,14.92051]
[1778587682034,35.46,80674.82,1.12,-0.59086,0.00029,14.92775]
[1778587682949,35.46,80679.66,1.12,-0.58948,0.00029,14.94078]
[1778587683938,35.46,80679.66,1.12,-0.58948,0.00029,14.94078]
[1778587684025,35.46,80679.67,1.12,-0.58947,0.00029,14.94084]
[1778587687452,35.47,80680.23,1.12,-0.58931,0.00029,14.94239]
[1778587687498,35.47,80680.8,1.12,-0.58914,0.00029,14.94394]
[1778587689765,35.47,80672.18,1.12,-0.59159,0.00029,14.92085]
[1778587690938,35.47,80673.59,1.12,-0.59118,0.00029,14.92473]
[1778587691606,35.47,80673.59,1.12,-0.59118,0.00029,14.92473]
[1778587692363,35.47,80675.4,1.12,-0.59066,0.00029,14.92966]
[1778587695807,35.48,80677.99,1.12,-0.5899,0.00029,14.93678]
[1778587698385,35.48,80678.25,1.12,-0.58983,0.00029,14.93751]
[1778587698485,35.49,80684.68,1.12,-0.58798,0.00029,14.95462]
[1778587700282,35.49,80688.38,1.12,-0.58692,0.00029,14.9643]
[1778587704870,35.49,80680.0,1.12,-0.5893,0.00029,14.94241]
[1778587705877,35.49,80679.76,1.12,-0.58936,0.00029,14.94181]
[1778587706884,35.5,80686.11,1.12,-0.58755,0.00029,14.95859]
[1778587710916,35.5,80687.3,1.12,-0.5872,0.00029,14.96179]
[1778587715947,35.51,80685.57,1.12,-0.58771,0.00029,14.9508]
[1778587720982,35.51,80686.16,1.12,-0.58753,0.00029,14.95246]
[1778587726024,35.52,80687.3,1.12,-0.58719,0.00029,14.95555]
[1778587731059,35.52,80687.38,1.12,-0.58716,0.00029,14.95586]
[1778587732066,35.52,80682.9,1.12,-0.58843,0.00029,14.94416]
[1778587737101,35.53,80681.92,1.12,-0.5887,0.00029,14.94171]
[1778587741129,35.53,80685.34,1.12,-0.58771,0.00029,14.9508]
[1778587742395,35.53,80685.34,1.12,-0.58771,0.00029,14.9508]
[1778587742465,35.53,80685.34,1.12,-0.58771,0.00029,14.9508]
[1778587742564,35.53,80685.34,1.12,-0.58771,0.00029,14.9508]
[1778587742469,35.53,80697.99,1.12,-0.58409,0.00029,14.98327]
[1778587742596,35.53,80697.99,1.12,-0.58409,0.00029,14.98327]
[1778587742611,35.53,80697.99,1.12,-0.58409,0.00029,14.98327]
[1778587743396,35.53,80707.96,1.12,-0.58124,0.00029,15.00799]
[1778587745160,35.54,80710.61,1.12,-0.58048,0.00029,15.01445]
[1778587745682,35.54,80710.61,1.12,-0.58048,0.00029,15.01445]
[1778587746423,35.54,80719.19,1.12,-0.57802,0.00029,15.03493]
[1778587748181,35.54,80724.08,1.12,-0.57662,0.00029,15.04636]
[1778587750482,35.54,80720.58,1.12,-0.57762,0.00029,15.0382]
[1778587754580,35.54,80723.12,1.12,-0.5769,0.00029,15.04413]
[1778587754422,35.54,80735.64,1.12,-0.5733,0.00029,15.07261]
[1778587754601,35.54,80735.64,1.12,-0.5733,0.00029,15.07261]
[1778587755230,35.54,80735.64,1.12,-0.5733,0.00029,15.07261]
[1778587756488,35.54,80744.39,1.12,-0.57079,0.00029,15.09178]
[1778587757540,35.54,80744.25,1.12,-0.57083,0.00029,15.09147]
[1778587758487,35.53,80749.73,1.12,-0.56926,0.00029,15.10317]
[1778587759635,35.53,80749.29,1.12,-0.56939,0.00029,15.10223]
[1778587759639,35.53,80749.72,1.12,-0.56927,0.00029,15.10313]
[1778587765301,35.53,80747.35,1.12,-0.56996,0.00029,15.098]
[1778587770335,35.52,80745.44,1.12,-0.57052,0.00029,15.09383]
[1778587772348,35.52,80742.03,1.12,-0.57154,0.00029,15.07985]
[1778587777384,35.51,80742.06,1.12,-0.57154,0.00029,15.07985]
[1778587782419,35.51,80749.98,1.12,-0.56927,0.00029,15.09679]
[1778587787453,35.5,80748.48,1.12,-0.56972,0.00029,15.09351]
[1778587788420,35.5,80748.48,1.12,-0.56972,0.00029,15.09351]
[1778587788462,35.5,80748.42,1.12,-0.56974,0.00029,15.09336]
[1778587789033,35.5,80748.42,1.12,-0.56974,0.00029,15.09336]
[1778587790475,35.5,80758.38,1.12,-0.56687,0.00029,15.11416]
[1778587791451,35.5,80758.38,1.12,-0.56687,0.00029,15.11416]
[1778587791524,35.5,80760.72,1.12,-0.5662,0.00029,15.11892]
[1778587794307,35.49,80762.0,1.12,-0.56584,0.00029,15.12147]
[1778587794503,35.49,80762.44,1.12,-0.56572,0.00029,15.12233]
[1778587796517,35.49,80766.48,1.12,-0.56456,0.00029,15.13039]
[1778587799775,35.48,80767.52,1.12,-0.56427,0.00029,15.13238]
[1778587800545,35.48,80768.37,1.12,-0.56403,0.00029,15.13403]
[1778587803566,35.47,80773.46,1.12,-0.56257,0.00029,15.14395]
[1778587804950,35.47,80773.46,1.12,-0.56257,0.00029,15.14395]
[1778587804956,35.48,80772.45,1.12,-0.56286,0.00029,15.142]
[1778587809997,35.48,80771.4,1.12,-0.56316,0.00029,15.13997]
[1778587811623,35.48,80775.18,1.12,-0.56206,0.00029,15.14731]
[1778587813000,35.48,80774.72,1.12,-0.5622,0.00029,15.14642]
[1778587813021,35.48,80774.72,1.12,-0.5622,0.00029,15.14642]
[1778587813636,35.48,80774.58,1.12,-0.56224,0.00029,15.14615]
[1778587814647,35.48,80778.15,1.12,-0.5612,0.00029,15.15299]
[1778587816308,35.48,80779.27,1.12,-0.56088,0.00029,15.15511]
[1778587816409,35.48,80772.71,1.12,-0.56278,0.00029,15.14254]
[1778587818469,35.48,80772.71,1.12,-0.56278,0.00029,15.14254]
[1778587818610,35.48,80771.77,1.12,-0.56305,0.00029,15.14071]
[1778587818844,35.48,80771.77,1.12,-0.56305,0.00029,15.14071]
[1778587818875,35.48,80771.77,1.12,-0.56305,0.00029,15.14071]
[1778587818912,35.48,80771.77,1.12,-0.56305,0.00029,15.14071]
[1778587819164,35.48,80783.2,1.12,-0.55974,0.00029,15.16248]
[1778587820193,35.48,80783.2,1.12,-0.55974,0.00029,15.16248]
[1778587820501,35.48,80783.2,1.12,-0.55974,0.00029,15.16248]
[1778587820596,35.48,80795.02,1.12,-0.55632,0.00029,15.18389]
[1778587820673,35.48,80795.02,1.12,-0.55632,0.00029,15.18389]
[1778587821577,35.48,80795.02,1.12,-0.55632,0.00029,15.18389]
[1778587820709,35.48,80802.99,1.12,-0.55401,0.00029,15.19771]
[1778587822304,35.48,80802.99,1.12,-0.55401,0.00029,15.19771]
[1778587822455,35.48,80800.55,1.12,-0.55472,0.00029,15.19352]
[1778587823056,35.48,80800.55,1.12,-0.55472,0.00029,15.19352]
[1778587823596,35.48,80788.02,1.12,-0.55836,0.00029,15.17131]
[1778587825529,35.47,80785.66,1.12,-0.55904,0.00029,15.16698]
[1778587825845,35.47,80785.66,1.12,-0.55904,0.00029,15.16698]
[1778587825942,35.47,80787.28,1.12,-0.55857,0.00029,15.16994]
[1778587827741,35.47,80791.51,1.12,-0.55735,0.00029,15.17759]
[1778587831316,35.47,80793.86,1.12,-0.55667,0.00029,15.18178]
[1778587831416,35.47,80793.84,1.12,-0.5567,0.00029,15.17522]
[1778587836856,35.47,80794.73,1.12,-0.55644,0.00029,15.1768]
[1778587840495,35.47,80795.27,1.12,-0.55629,0.00029,15.17776]
[1778587840591,35.47,80793.17,1.12,-0.55689,0.00029,15.17404]
[1778587845870,35.47,80792.92,1.12,-0.55696,0.00029,15.17361]
[1778587851193,35.48,80792.73,1.12,-0.55702,0.00029,15.17328]
[1778587855939,35.48,80787.98,1.12,-0.55839,0.00029,15.16473]
[1778587860975,35.48,80786.4,1.12,-0.55885,0.00029,15.16183]
[1778587864081,35.48,80794.61,1.12,-0.55647,0.00029,15.17662]
[1778587866010,35.47,80800.25,1.12,-0.55484,0.00029,15.18645]
[1778587868595,35.47,80791.24,1.12,-0.55746,0.00029,15.17058]
[1778587873642,35.47,80794.57,1.12,-0.55649,0.00029,15.17652]
[1778587876082,35.47,80799.15,1.12,-0.55516,0.00029,15.18455]
[1778587878094,35.47,80796.43,1.12,-0.55595,0.00029,15.17982]
[1778587879101,35.48,80790.84,1.12,-0.55757,0.00029,15.16989]
[1778587882125,35.48,80787.15,1.12,-0.55863,0.00029,15.1632]
[1778587884137,35.48,80784.49,1.12,-0.5594,0.00029,15.15831]
[1778587889174,35.47,80784.43,1.12,-0.55943,0.00029,15.15816]
[1778587891187,35.47,80791.91,1.12,-0.55729,0.00029,15.16522]
[1778587894208,35.47,80788.93,1.12,-0.55816,0.00029,15.1598]
[1778587899242,35.46,80785.99,1.12,-0.55903,0.00029,15.15436]
[1778587904278,35.45,80783.23,1.12,-0.55984,0.00029,15.14918]
[1778587909313,35.45,80782.65,1.12,-0.56002,0.00029,15.14804]
[1778587914349,35.44,80783.91,1.12,-0.55967,0.00029,15.15032]
[1778587919383,35.43,80786.15,1.12,-0.55903,0.00029,15.1544]
[1778587924418,35.43,80789.09,1.12,-0.55819,0.00029,15.15972]
[1778587929453,35.42,80792.01,1.12,-0.55735,0.00029,15.16494]
[1778587935496,35.42,80793.68,1.12,-0.55688,0.00029,15.16786]
[1778587939522,35.41,80796.6,1.12,-0.55604,0.00029,15.17298]
[1778587944559,35.41,80797.42,1.12,-0.55581,0.00029,15.17437]
[1778587947580,35.4,80800.32,1.12,-0.55497,0.00029,15.17939]
[1778587952615,35.4,80800.52,1.12,-0.55495,0.00029,15.17316]
[1778587955635,35.39,80786.21,1.12,-0.55911,0.00029,15.14754]
[1778587956643,35.39,80784.7,1.12,-0.55955,0.00029,15.14474]
[1778587957650,35.39,80787.54,1.12,-0.55873,0.00029,15.14998]
[1778587962685,35.39,80786.91,1.12,-0.55891,0.00029,15.14881]
[1778587967723,35.39,80787.31,1.12,-0.5588,0.00029,15.14952]
[1778587968378,35.39,80787.31,1.12,-0.5588,0.00029,15.14952]
[1778587968730,35.39,80795.51,1.12,-0.55642,0.00029,15.16431]
[1778587969737,35.39,80799.14,1.12,-0.55536,0.00029,15.17069]
[1778587973312,35.39,80800.78,1.12,-0.55489,0.00029,15.17355]
[1778587973767,35.39,80799.32,1.12,-0.55531,0.00029,15.17102]
[1778587978801,35.39,80797.26,1.12,-0.55591,0.00029,15.16743]
[1778587984422,35.39,80799.65,1.12,-0.55521,0.00029,15.17163]
[1778587985450,35.39,80799.65,1.12,-0.55521,0.00029,15.17163]
[1778587985466,35.39,80799.31,1.12,-0.5553,0.00029,15.17104]
[1778587990511,35.4,80800.31,1.12,-0.55501,0.00029,15.17279]
[1778587993440,35.4,80800.78,1.12,-0.55487,0.00029,15.17361]
[1778587993540,35.4,80801.03,1.12,-0.5548,0.00029,15.17405]
[1778587996439,35.4,80800.5,1.12,-0.55495,0.00029,15.17314]
[1778587996540,35.4,80799.79,1.12,-0.55516,0.00029,15.17191]
[1778588004562,35.4,80797.72,1.12,-0.55576,0.00029,15.16833]
[1778588011303,35.4,80796.09,1.12,-0.55623,0.00029,15.16547]
[1778588011802,35.4,80795.83,1.12,-0.55633,0.00029,15.15849]
[1778588012644,35.4,80800.34,1.12,-0.55502,0.00029,15.16638]
[1778588013320,35.4,80800.34,1.12,-0.55502,0.00029,15.16638]
[1778588013790,35.4,80798.92,1.12,-0.55543,0.00029,15.1639]
[1778588019113,35.4,80799.19,1.12,-0.55536,0.00029,15.16431]
[1778588024480,35.39,80800.19,1.12,-0.55508,0.00029,15.16603]
[1778588024581,35.39,80801.41,1.12,-0.55473,0.00029,15.16811]
[1778588026482,35.39,80801.41,1.12,-0.55473,0.00029,15.1681]
[1778588026566,35.39,80800.65,1.12,-0.55495,0.00029,15.16678]
[1778588033219,35.38,80798.6,1.12,-0.55556,0.00029,15.16315]
[1778588038246,35.38,80794.6,1.12,-0.55673,0.00029,15.15604]
[1778588039064,35.38,80794.6,1.12,-0.55673,0.00029,15.15604]
[1778588039687,35.38,80789.05,1.12,-0.55835,0.00029,15.14603]
[1778588041345,35.37,80787.9,1.12,-0.55868,0.00029,15.14392]
[1778588041445,35.37,80786.82,1.12,-0.559,0.00029,15.14193]
[1778588047309,35.37,80786.02,1.12,-0.55923,0.00029,15.14044]
[1778588048739,35.37,80783.35,1.12,-0.56001,0.00029,15.13547]
[1778588054358,35.37,80784.52,1.12,-0.55967,0.00029,15.13763]
[1778588059392,35.37,80793.47,1.12,-0.55707,0.00029,15.15397]
[1778588061862,35.37,80793.48,1.12,-0.55707,0.00029,15.154]
[1778588061889,35.37,80793.46,1.12,-0.55707,0.00029,15.15397]
[1778588067449,35.37,80793.8,1.12,-0.55698,0.00029,15.15453]
[1778588072484,35.36,80792.86,1.12,-0.55729,0.00029,15.14627]
[1778588077519,35.36,80793.32,1.12,-0.55716,0.00029,15.14705]
[1778588079533,35.36,80789.77,1.12,-0.5582,0.00029,15.14062]
[1778588084568,35.35,80789.73,1.12,-0.55822,0.00029,15.14051]
[1778588089604,35.35,80789.84,1.12,-0.55819,0.00029,15.14067]
[1778588095645,35.35,80790.35,1.12,-0.55805,0.00029,15.14156]
[1778588100680,35.34,80788.94,1.12,-0.55847,0.00029,15.13895]
[1778588105715,35.34,80789.29,1.12,-0.55837,0.00029,15.13956]
[1778588110751,35.34,80788.62,1.12,-0.55857,0.00029,15.1383]
[1778588115481,35.33,80786.53,1.12,-0.55918,0.00029,15.13443]
[1778588115785,35.33,80786.37,1.12,-0.55923,0.00029,15.13413]
[1778588121827,35.33,80785.25,1.12,-0.55956,0.00029,15.13203]
[1778588123842,35.33,80789.62,1.12,-0.55829,0.00029,15.14008]
[1778588124848,35.33,80793.34,1.12,-0.55721,0.00029,15.14681]
[1778588129884,35.33,80795.5,1.12,-0.55658,0.00029,15.15063]
[1778588132905,35.32,80792.4,1.12,-0.55752,0.00029,15.13851]
[1778588139954,35.32,80792.49,1.12,-0.5575,0.00029,15.13863]
[1778588144989,35.32,80795.43,1.12,-0.55665,0.00029,15.14387]
[1778588147954,35.31,80795.4,1.12,-0.55666,0.00029,15.1438]
[1778588148031,35.31,80799.45,1.12,-0.55548,0.00029,15.15094]
[1778588153049,35.31,80798.38,1.12,-0.5558,0.00029,15.14902]
[1778588158084,35.3,80801.71,1.12,-0.55484,0.00029,15.15478]
[1778588163119,35.3,80799.71,1.12,-0.55543,0.00029,15.15127]
[1778588168202,35.3,80801.15,1.12,-0.55502,0.00029,15.15374]
[1778588173101,35.29,80803.91,1.12,-0.55422,0.00029,15.15846]
[1778588174002,35.29,80799.92,1.12,-0.55538,0.00029,15.15155]
[1778588179027,35.29,80798.03,1.12,-0.55594,0.00029,15.1482]
[1778588184088,35.28,80797.12,1.12,-0.55621,0.00029,15.14656]
[1778588189193,35.28,80795.52,1.12,-0.55669,0.00029,15.14368]
[1778588189983,35.28,80790.92,1.12,-0.55803,0.00029,15.13539]
[1778588195903,35.28,80790.75,1.12,-0.55811,0.00029,15.12851]
[1778588200382,35.28,80786.77,1.12,-0.55928,0.00029,15.12118]
[1778588205975,35.28,80787.65,1.12,-0.55902,0.00029,15.1228]
[1778588206984,35.28,80787.65,1.12,-0.55902,0.00029,15.1228]
[1778588206989,35.28,80787.54,1.12,-0.55905,0.00029,15.12259]
[1778588207543,35.28,80781.8,1.12,-0.56073,0.00029,15.11185]
[1778588208637,35.28,80781.8,1.12,-0.56073,0.00029,15.11185]
[1778588208682,35.28,80781.8,1.12,-0.56073,0.00029,15.11185]
[1778588208704,35.28,80781.44,1.12,-0.56083,0.00029,15.11116]
[1778588210452,35.28,80778.73,1.12,-0.56162,0.00029,15.10599]
[1778588213473,35.28,80775.69,1.12,-0.56251,0.00029,15.10013]
[1778588214480,35.28,80770.56,1.12,-0.564,0.00029,15.09006]
[1778588219515,35.28,80769.67,1.12,-0.56425,0.00029,15.08833]
[1778588220523,35.28,80776.49,1.12,-0.56226,0.00029,15.10174]
[1778588221528,35.28,80782.4,1.12,-0.56054,0.00029,15.11305]
[1778588227571,35.28,80779.28,1.12,-0.56145,0.00029,15.10711]
[1778588232728,35.28,80778.58,1.12,-0.56166,0.00029,15.10576]
[1778588238364,35.28,80777.63,1.12,-0.56193,0.00029,15.10393]
[1778588240156,35.28,80777.15,1.12,-0.56207,0.00029,15.103]
[1778588240662,35.28,80777.77,1.12,-0.56189,0.00029,15.1042]
[1778588245697,35.28,80777.25,1.12,-0.56204,0.00029,15.1032]
[1778588250732,35.28,80776.05,1.12,-0.56239,0.00029,15.10088]
[1778588253303,35.28,80777.37,1.12,-0.56204,0.00029,15.09688]
[1778588253753,35.28,80784.59,1.12,-0.55993,0.00029,15.11062]
[1778588254761,35.28,80790.4,1.12,-0.55824,0.00029,15.12135]
[1778588255515,35.28,80790.4,1.12,-0.55824,0.00029,15.12135]
[1778588255768,35.28,80790.43,1.12,-0.55823,0.00029,15.1214]
[1778588258788,35.28,80785.64,1.12,-0.55963,0.00029,15.11253]
[1778588263824,35.27,80786.03,1.12,-0.55952,0.00029,15.11323]
[1778588268859,35.27,80788.33,1.12,-0.55886,0.00029,15.11746]
[1778588273893,35.27,80788.25,1.12,-0.55888,0.00029,15.11728]
[1778588278724,35.27,80789.06,1.12,-0.55865,0.00029,15.11875]
[1778588279057,35.27,80787.09,1.12,-0.55923,0.00029,15.11511]
[1778588280016,35.27,80784.34,1.12,-0.56003,0.00029,15.10998]
[1778588285626,35.26,80785.73,1.12,-0.55963,0.00029,15.11256]
[1778588287992,35.26,80790.94,1.12,-0.55811,0.00029,15.12216]
[1778588289000,35.26,80795.49,1.12,-0.55678,0.00029,15.13037]
[1778588292021,35.26,80798.17,1.12,-0.556,0.00029,15.1351]
[1778588297056,35.26,80798.0,1.12,-0.55606,0.00029,15.13476]
[1778588302091,35.25,80800.03,1.12,-0.55547,0.00029,15.13828]
[1778588307126,35.25,80803.01,1.12,-0.55461,0.00029,15.14342]
[1778588312161,35.24,80806.17,1.12,-0.55372,0.00029,15.14225]
[1778588317196,35.23,80806.69,1.12,-0.55358,0.00029,15.14308]
[1778588322268,35.23,80806.55,1.12,-0.55363,0.00029,15.1428]
[1778588324314,35.23,80805.83,1.12,-0.55384,0.00029,15.14155]
[1778588325072,35.23,80806.21,1.12,-0.55374,0.00029,15.14218]
[1778588330113,35.22,80806.22,1.12,-0.55374,0.00029,15.14215]
[1778588335118,35.21,80804.49,1.12,-0.55426,0.00029,15.13914]
[1778588335669,35.21,80803.94,1.12,-0.55442,0.00029,15.13818]
[1778588336116,35.21,80799.13,1.12,-0.55583,0.00029,15.12978]
[1778588337112,35.21,80782.63,1.12,-0.56066,0.00029,15.09959]
[1778588339130,35.21,80782.63,1.12,-0.56066,0.00029,15.09959]
[1778588338545,35.21,80781.54,1.12,-0.56098,0.00029,15.09752]
[1778588339350,35.21,80781.54,1.12,-0.56098,0.00029,15.09752]
[1778588341364,35.21,80784.21,1.12,-0.5602,0.00029,15.10258]
[1778588346779,35.21,80783.65,1.12,-0.56036,0.00029,15.10154]
[1778588347416,35.21,80786.68,1.12,-0.55947,0.00029,15.10724]
[1778588352441,35.22,80784.95,1.12,-0.55997,0.00029,15.10403]
[1778588357031,35.22,80793.43,1.12,-0.55749,0.00029,15.11969]
[1778588358485,35.22,80793.88,1.12,-0.55736,0.00029,15.1205]
[1778588361809,35.22,80791.2,1.12,-0.55814,0.00029,15.11561]
[1778588367101,35.21,80791.24,1.12,-0.55814,0.00029,15.11565]
[1778588368095,35.21,80791.24,1.12,-0.55814,0.00029,15.11565]
[1778588368176,35.21,80792.84,1.12,-0.55767,0.00029,15.11856]
[1778588370095,35.21,80792.84,1.12,-0.55767,0.00029,15.11855]
[1778588370101,35.21,80792.36,1.12,-0.55781,0.00029,15.11767]
[1778588375447,35.21,80794.41,1.12,-0.55725,0.00029,15.1148]
[1778588375930,35.21,80794.41,1.12,-0.55725,0.00029,15.1148]
[1778588375940,35.21,80794.41,1.12,-0.55725,0.00029,15.1148]
[1778588375949,35.21,80801.11,1.12,-0.55529,0.00029,15.12668]
[1778588378625,35.21,80795.94,1.12,-0.5568,0.00029,15.11756]
[1778588379298,35.21,80795.94,1.12,-0.5568,0.00029,15.11756]
[1778588383636,35.21,80796.25,1.12,-0.5567,0.00029,15.11814]
[1778588384035,35.21,80794.8,1.12,-0.55712,0.00029,15.11555]
[1778588384795,35.21,80794.8,1.12,-0.55712,0.00029,15.11555]
[1778588384874,35.22,80794.61,1.12,-0.55718,0.00029,15.11522]
[1778588386154,35.22,80797.89,1.12,-0.55622,0.00029,15.12108]
[1778588387570,35.22,80797.66,1.12,-0.55628,0.00029,15.12069]
[1778588388201,35.22,80799.19,1.12,-0.55583,0.00029,15.12338]
[1778588389237,35.22,80802.23,1.12,-0.55494,0.00029,15.12873]
[1778588389821,35.22,80802.23,1.12,-0.55494,0.00029,15.12873]
[1778588390146,35.22,80794.98,1.12,-0.55706,0.00029,15.11594]
[1778588395746,35.22,80792.47,1.12,-0.55779,0.00029,15.11144]
[1778588400782,35.23,80790.61,1.12,-0.55833,0.00029,15.10808]
[1778588401795,35.23,80787.31,1.12,-0.55929,0.00029,15.102]
[1778588406824,35.23,80786.51,1.12,-0.55952,0.00029,15.10053]
[1778588411859,35.23,80791.54,1.12,-0.55805,0.00029,15.10981]
[1778588416894,35.23,80792.66,1.12,-0.55772,0.00029,15.11188]
[1778588421929,35.24,80792.39,1.12,-0.55779,0.00029,15.11142]
[1778588426964,35.24,80791.23,1.12,-0.55812,0.00029,15.10934]
[1778588432001,35.24,80790.12,1.12,-0.55847,0.00029,15.10078]
[1778588436029,35.24,80783.82,1.12,-0.56031,0.00029,15.08909]
[1778588437034,35.24,80780.7,1.12,-0.56122,0.00029,15.08317]
[1778588442072,35.25,80779.35,1.12,-0.56161,0.00029,15.0806]
[1778588447107,35.25,80780.17,1.12,-0.56137,0.00029,15.08218]
[1778588449440,35.25,80780.53,1.12,-0.56127,0.00029,15.08288]
[1778588450128,35.25,80780.86,1.12,-0.56117,0.00029,15.08351]
[1778588455566,35.25,80781.68,1.12,-0.56093,0.00029,15.08508]
[1778588456169,35.25,80781.22,1.12,-0.56106,0.00029,15.08421]
[1778588456798,35.25,80781.22,1.12,-0.56106,0.00029,15.08421]
[1778588456868,35.25,80781.2,1.12,-0.56107,0.00029,15.08418]
[1778588459133,35.25,80781.37,1.12,-0.56102,0.00029,15.08451]
[1778588459234,35.25,80781.12,1.12,-0.56109,0.00029,15.08403]
[1778588459668,35.25,80781.12,1.12,-0.56109,0.00029,15.08403]
[1778588459936,35.25,80781.12,1.12,-0.56109,0.00029,15.08403]
[1778588461208,35.25,80777.87,1.12,-0.56204,0.00029,15.0778]
[1778588466245,35.25,80775.12,1.12,-0.56283,0.00029,15.0725]
[1778588471281,35.26,80774.31,1.12,-0.56306,0.00029,15.07095]
[1778588476007,35.26,80774.02,1.12,-0.56315,0.00029,15.07039]
[1778588476317,35.26,80773.08,1.12,-0.56342,0.00029,15.06857]
[1778588478376,35.26,80772.66,1.12,-0.56354,0.00029,15.06776]
[1778588478461,35.26,80772.66,1.12,-0.56354,0.00029,15.06776]
[1778588479339,35.26,80774.26,1.12,-0.56307,0.00029,15.07091]
[1778588479894,35.26,80774.26,1.12,-0.56307,0.00029,15.07091]
[1778588479928,35.26,80774.26,1.12,-0.56307,0.00029,15.07091]
[1778588480345,35.26,80782.44,1.12,-0.56068,0.00029,15.08668]
[1778588480695,35.26,80782.44,1.12,-0.56068,0.00029,15.08668]
[1778588481352,35.26,80783.21,1.12,-0.56045,0.00029,15.08814]
[1778588484600,35.26,80783.1,1.12,-0.56049,0.00029,15.08793]
[1778588484702,35.26,80783.58,1.12,-0.56034,0.00029,15.08884]
[1778588486972,35.26,80783.65,1.12,-0.56032,0.00029,15.08897]
[1778588487073,35.26,80784.74,1.12,-0.56001,0.00029,15.09102]
[1778588487665,35.26,80784.74,1.12,-0.56001,0.00029,15.09102]
[1778588487753,35.26,80784.95,1.12,-0.55994,0.00029,15.09141]
[1778588489610,35.26,80784.95,1.12,-0.55994,0.00029,15.09142]
[1778588489779,35.26,80784.95,1.12,-0.55994,0.00029,15.09142]
[1778588489813,35.26,80785.04,1.12,-0.55992,0.00029,15.09159]
[1778588490380,35.26,80785.04,1.12,-0.55992,0.00029,15.09159]
[1778588490983,35.26,80785.04,1.12,-0.55992,0.00029,15.09159]
[1778588491084,35.26,80785.1,1.12,-0.55993,0.00029,15.08514]
[1778588491705,35.26,80785.1,1.12,-0.55993,0.00029,15.08514]
[1778588491765,35.26,80785.1,1.12,-0.55993,0.00029,15.08514]
[1778588496452,35.26,80785.04,1.12,-0.55994,0.00029,15.08502]
[1778588496553,35.26,80786.33,1.12,-0.55957,0.00029,15.08744]
[1778588501316,35.26,80789.57,1.12,-0.55862,0.00029,15.09344]
[1778588504512,35.27,80792.42,1.12,-0.55778,0.00029,15.09866]
[1778588508565,35.27,80794.22,1.12,-0.55725,0.00029,15.10193]
[1778588508612,35.27,80794.22,1.12,-0.55725,0.00029,15.10193]
[1778588508626,35.27,80796.33,1.12,-0.55663,0.00029,15.10571]
[1778588509528,35.27,80796.33,1.12,-0.55663,0.00029,15.10571]
[1778588509774,35.27,80796.33,1.12,-0.55663,0.00029,15.10571]
[1778588509860,35.27,80796.33,1.12,-0.55663,0.00029,15.10571]
[1778588509876,35.27,80796.33,1.12,-0.55663,0.00029,15.10571]
[1778588510066,35.27,80802.84,1.12,-0.55473,0.00029,15.11714]
[1778588510575,35.27,80802.84,1.12,-0.55473,0.00029,15.11714]
[1778588510595,35.27,80802.84,1.12,-0.55473,0.00029,15.11714]
[1778588510756,35.27,80809.42,1.12,-0.5528,0.00029,15.12835]
[1778588511461,35.27,80809.42,1.12,-0.5528,0.00029,15.12835]
[1778588511511,35.27,80809.42,1.12,-0.5528,0.00029,15.12835]
[1778588511612,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588512524,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588512536,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588513054,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588513090,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588513128,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588513264,35.27,80810.2,1.12,-0.55256,0.00029,15.12967]
[1778588513322,35.27,80811.05,1.12,-0.55231,0.00029,15.1311]
[1778588514891,35.28,80820.79,1.12,-0.54945,0.00029,15.14692]
[1778588515524,35.28,80820.79,1.12,-0.54945,0.00029,15.14692]
[1778588515981,35.28,80820.38,1.12,-0.54957,0.00029,15.14627]
[1778588518903,35.28,80820.49,1.12,-0.54954,0.00029,15.14646]
[1778588518942,35.28,80820.49,1.12,-0.54954,0.00029,15.14646]
[1778588518986,35.28,80820.22,1.12,-0.54961,0.00029,15.14604]
[1778588519718,35.28,80820.22,1.12,-0.54961,0.00029,15.14604]
[1778588519756,35.28,80820.22,1.12,-0.54961,0.00029,15.14604]
[1778588519820,35.28,80819.18,1.12,-0.54992,0.00029,15.14439]
[1778588523573,35.28,80817.9,1.12,-0.55029,0.00029,15.14236]
[1778588523614,35.28,80817.9,1.12,-0.55029,0.00029,15.14236]
[1778588524169,35.28,80817.9,1.12,-0.55029,0.00029,15.14236]
[1778588524207,35.28,80817.9,1.12,-0.55029,0.00029,15.14236]
[1778588524308,35.28,80820.54,1.12,-0.54951,0.00029,15.14657]
[1778588525591,35.28,80822.76,1.12,-0.54886,0.00029,15.15007]
[1778588525692,35.28,80823.98,1.12,-0.5485,0.00029,15.15198]
[1778588529499,35.29,80821.66,1.12,-0.54918,0.00029,15.14836]
[1778588529544,35.29,80821.66,1.12,-0.54918,0.00029,15.14836]
[1778588530067,35.29,80821.66,1.12,-0.54918,0.00029,15.14836]
[1778588530105,35.29,80821.66,1.12,-0.54918,0.00029,15.14836]
[1778588532844,35.29,80821.4,1.12,-0.54926,0.00029,15.14796]
[1778588532882,35.29,80821.4,1.12,-0.54926,0.00029,15.14796]
[1778588533362,35.29,80821.4,1.12,-0.54926,0.00029,15.14796]
[1778588533400,35.29,80819.04,1.12,-0.54995,0.00029,15.14422]
[1778588534169,35.29,80805.93,1.12,-0.55379,0.00029,15.12261]
[1778588534955,35.29,80805.93,1.12,-0.55379,0.00029,15.12261]
[1778588534986,35.29,80805.93,1.12,-0.55379,0.00029,15.12261]
[1778588535030,35.29,80804.21,1.12,-0.55429,0.00029,15.11967]
[1778588535730,35.29,80804.21,1.12,-0.55429,0.00029,15.11969]
[1778588538261,35.29,80803.61,1.12,-0.55446,0.00029,15.11867]
[1778588538379,35.29,80803.61,1.12,-0.55446,0.00029,15.11867]
[1778588538307,35.29,80805.56,1.12,-0.55389,0.00029,15.12202]
[1778588539075,35.29,80805.56,1.12,-0.55389,0.00029,15.12202]
[1778588539245,35.29,80805.56,1.12,-0.55389,0.00029,15.12202]
[1778588539316,35.29,80801.94,1.12,-0.55495,0.00029,15.11581]
[1778588540107,35.29,80801.94,1.12,-0.55495,0.00029,15.11581]
[1778588540147,35.29,80801.94,1.12,-0.55495,0.00029,15.11581]
[1778588540187,35.31,80800.05,1.12,-0.55548,0.00029,15.11264]
[1778588540751,35.31,80800.05,1.12,-0.55548,0.00029,15.11264]
[1778588541329,35.31,80800.05,1.12,-0.55548,0.00029,15.11264]
[1778588540835,35.32,80800.09,1.12,-0.55544,0.00029,15.11285]
[1778588541772,35.34,80800.09,1.12,-0.55541,0.00029,15.113]
[1778588544661,35.36,80800.49,1.12,-0.55526,0.00029,15.11386]
[1778588544667,35.36,80800.49,1.12,-0.55526,0.00029,15.11386]
[1778588544781,35.36,80800.49,1.12,-0.55526,0.00029,15.11386]
[1778588545969,35.36,80794.02,1.12,-0.55715,0.00029,15.10245]
[1778588546070,35.36,80790.48,1.12,-0.55818,0.00029,15.09607]
[1778588550601,35.36,80790.03,1.12,-0.55831,0.00029,15.09527]
[1778588550834,35.36,80789.86,1.12,-0.55836,0.00029,15.09496]
[1778588552629,35.36,80789.81,1.12,-0.5584,0.00029,15.08831]
[1778588553039,35.36,80789.81,1.12,-0.5584,0.00029,15.08831]
[1778588553112,35.36,80788.89,1.12,-0.55867,0.00029,15.08663]
[1778588553751,35.36,80788.89,1.12,-0.55867,0.00029,15.08663]
[1778588554227,35.36,80788.89,1.12,-0.55867,0.00029,15.08663]
[1778588554288,35.36,80789.09,1.12,-0.55861,0.00029,15.087]
[1778588559550,35.36,80788.79,1.12,-0.55869,0.00029,15.08646]
[1778588559647,35.36,80788.79,1.12,-0.55869,0.00029,15.08646]
[1778588564934,35.36,80789.17,1.12,-0.55858,0.00029,15.08716]
[1778588569969,35.36,80789.05,1.12,-0.55862,0.00029,15.08695]
[1778588575074,35.36,80789.2,1.12,-0.55857,0.00029,15.08723]
[1778588581231,35.36,80789.14,1.12,-0.55859,0.00029,15.08712]
[1778588582081,35.36,80787.56,1.12,-0.55905,0.00029,15.08422]
[1778588584799,35.36,80785.15,1.12,-0.55975,0.00029,15.07975]
[1778588586153,35.36,80785.43,1.12,-0.55967,0.00029,15.08027]
[1778588588872,35.36,80785.47,1.12,-0.55966,0.00029,15.08034]
[1778588592594,35.36,80785.61,1.12,-0.55962,0.00029,15.0806]
[1778588593183,35.36,80785.86,1.12,-0.55955,0.00029,15.08106]
[1778588598218,35.36,80785.87,1.12,-0.55954,0.00029,15.08108]
[1778588600191,35.36,80785.65,1.12,-0.55961,0.00029,15.08067]
[1778588600271,35.36,80786.44,1.12,-0.55938,0.00029,15.08214]
[1778588605694,35.36,80787.48,1.12,-0.55907,0.00029,15.08406]
[1778588606818,35.36,80788.18,1.12,-0.55887,0.00029,15.08535]
[1778588606920,35.36,80788.0,1.12,-0.55892,0.00029,15.08502]
[1778588612443,35.36,80787.24,1.12,-0.55917,0.00029,15.07705]
[1778588619365,35.36,80787.4,1.12,-0.55913,0.00029,15.07734]
[1778588624400,35.36,80791.28,1.12,-0.55799,0.00029,15.08444]
[1778588626415,35.36,80794.63,1.12,-0.55701,0.00029,15.09048]
[1778588628860,35.36,80794.99,1.12,-0.55691,0.00029,15.09113]
[1778588629096,35.36,80794.99,1.12,-0.55691,0.00029,15.09113]
[1778588629439,35.36,80796.4,1.12,-0.55649,0.00029,15.09364]
[1778588630358,35.36,80796.4,1.12,-0.55649,0.00029,15.09364]
[1778588630445,35.36,80796.56,1.12,-0.55645,0.00029,15.09393]
[1778588631040,35.36,80796.56,1.12,-0.55645,0.00029,15.09393]
[1778588631077,35.36,80796.56,1.12,-0.55645,0.00029,15.09393]
[1778588631450,35.36,80796.9,1.12,-0.55635,0.00029,15.09453]
[1778588633043,35.37,80796.71,1.12,-0.5564,0.00029,15.0942]
[1778588633086,35.37,80796.71,1.12,-0.5564,0.00029,15.0942]
[1778588633464,35.37,80797.11,1.12,-0.55629,0.00029,15.09491]
[1778588634912,35.37,80797.17,1.12,-0.55627,0.00029,15.09502]
[1778588634942,35.37,80797.17,1.12,-0.55627,0.00029,15.09502]
[1778588635478,35.37,80795.94,1.12,-0.55663,0.00029,15.09284]
[1778588635586,35.37,80795.94,1.12,-0.55663,0.00029,15.09284]
[1778588636486,35.37,80796.6,1.12,-0.55643,0.00029,15.09402]
[1778588636847,35.37,80796.6,1.12,-0.55643,0.00029,15.09402]
[1778588637261,35.37,80796.6,1.12,-0.55643,0.00029,15.09402]
[1778588642256,35.37,80796.89,1.12,-0.55634,0.00029,15.09455]
[1778588642294,35.37,80796.89,1.12,-0.55634,0.00029,15.09455]
[1778588642529,35.37,80797.11,1.12,-0.55628,0.00029,15.09494]
[1778588649082,35.37,80794.56,1.12,-0.55701,0.00029,15.09047]
[1778588651871,35.37,80794.32,1.12,-0.55708,0.00029,15.09004]
[1778588654738,35.38,80793.26,1.12,-0.55739,0.00029,15.08816]
[1778588654788,35.38,80792.75,1.12,-0.55754,0.00029,15.08725]
[1778588661363,35.38,80792.1,1.12,-0.55771,0.00029,15.08615]
[1778588666541,35.4,80790.54,1.12,-0.55815,0.00029,15.08344]
[1778588666578,35.4,80788.65,1.12,-0.55869,0.00029,15.08004]
[1778588667120,35.4,80788.65,1.12,-0.55869,0.00029,15.08004]
[1778588667455,35.4,80785.2,1.12,-0.55969,0.00029,15.0737]
[1778588672658,35.41,80784.08,1.12,-0.56,0.00029,15.07171]
[1778588674986,35.42,80787.51,1.12,-0.55901,0.00029,15.07161]
[1778588675992,35.42,80787.51,1.12,-0.55901,0.00029,15.07161]
[1778588676048,35.43,80787.48,1.12,-0.55901,0.00029,15.07158]
[1778588681617,35.43,80785.88,1.12,-0.55948,0.00029,15.06863]
[1778588682097,35.43,80785.88,1.12,-0.55948,0.00029,15.06863]
[1778588682142,35.43,80785.96,1.12,-0.55946,0.00029,15.06877]
[1778588687603,35.43,80784.74,1.12,-0.55981,0.00029,15.0665]
[1778588689029,35.43,80784.11,1.12,-0.56,0.00029,15.06533]
[1778588689130,35.43,80782.73,1.12,-0.5604,0.00029,15.06274]
[1778588691083,35.43,80782.73,1.12,-0.5604,0.00029,15.06274]
[1778588691144,35.43,80782.08,1.12,-0.56059,0.00029,15.06151]
[1778588693977,35.43,80782.66,1.12,-0.56042,0.00029,15.06261]
[1778588693988,35.43,80782.92,1.12,-0.56035,0.00029,15.06309]
[1778588695173,35.43,80782.92,1.12,-0.56035,0.00029,15.06309]
[1778588695495,35.43,80783.16,1.12,-0.56028,0.00029,15.06354]
[1778588695936,35.43,80783.16,1.12,-0.56028,0.00029,15.06354]
[1778588695969,35.43,80784.37,1.12,-0.55992,0.00029,15.0658]
[1778588696691,35.43,80784.37,1.12,-0.55992,0.00029,15.0658]
[1778588697197,35.43,80784.37,1.12,-0.55992,0.00029,15.0658]
[1778588700767,35.42,80783.36,1.12,-0.56022,0.00029,15.06391]
[1778588700890,35.42,80783.36,1.12,-0.56022,0.00029,15.06391]
[1778588701255,35.42,80780.36,1.12,-0.56109,0.00029,15.05826]
[1778588702208,35.42,80776.8,1.12,-0.56213,0.00029,15.05145]
[1778588703350,35.42,80776.8,1.12,-0.56213,0.00029,15.05145]
[1778588703421,35.43,80775.96,1.12,-0.56237,0.00029,15.04985]
[1778588704074,35.43,80775.96,1.12,-0.56237,0.00029,15.04985]
[1778588704147,35.43,80776.0,1.12,-0.56235,0.00029,15.04995]
[1778588704752,35.43,80776.0,1.12,-0.56235,0.00029,15.04995]
[1778588704966,35.43,80776.0,1.12,-0.56235,0.00029,15.04997]
[1778588709502,35.44,80779.21,1.12,-0.5614,0.00029,15.05622]
[1778588711779,35.44,80779.32,1.12,-0.56136,0.00029,15.05647]
[1778588712016,35.44,80779.6,1.12,-0.56128,0.00029,15.05703]
[1778588714822,35.45,80779.75,1.12,-0.56123,0.00029,15.05736]
[1778588715539,35.45,80779.75,1.12,-0.56123,0.00029,15.05736]
[1778588715036,35.45,80780.24,1.12,-0.56108,0.00029,15.05831]
[1778588716115,35.45,80780.24,1.12,-0.56108,0.00029,15.05831]
[1778588716836,35.45,80779.92,1.12,-0.56117,0.00029,15.05772]
[1778588717432,35.45,80779.92,1.12,-0.56117,0.00029,15.05772]
[1778588717525,35.45,80780.0,1.12,-0.56114,0.00029,15.0579]
[1778588723092,35.47,80776.43,1.12,-0.56216,0.00029,15.0512]
[1778588724383,35.47,80776.43,1.12,-0.56216,0.00029,15.0512]
[1778588724426,35.47,80776.65,1.12,-0.56209,0.00029,15.05165]
[1778588727117,35.47,80777.23,1.12,-0.56192,0.00029,15.0528]
[1778588727169,35.47,80777.23,1.12,-0.56192,0.00029,15.0528]
[1778588727447,35.47,80775.85,1.12,-0.56232,0.00029,15.05016]
[1778588728212,35.47,80772.6,1.12,-0.56326,0.00029,15.04387]
[1778588731886,35.48,80772.91,1.12,-0.56318,0.00029,15.03797]
[1778588732602,35.48,80772.91,1.12,-0.56318,0.00029,15.03797]
[1778588732155,35.48,80772.54,1.12,-0.56329,0.00029,15.03726]
[1778588733170,35.48,80772.54,1.12,-0.56329,0.00029,15.03726]
[1778588734704,35.49,80771.98,1.12,-0.56344,0.00029,15.03623]
[1778588735100,35.49,80771.98,1.12,-0.56344,0.00029,15.03623]
[1778588735252,35.49,80769.21,1.12,-0.56424,0.00029,15.03082]
[1778588737478,35.49,80769.21,1.12,-0.56423,0.00029,15.03087]
[1778588737576,35.5,80765.73,1.12,-0.56524,0.00029,15.02397]
[1778588738882,35.5,80765.73,1.12,-0.56523,0.00029,15.02401]
[1778588739206,35.5,80762.17,1.12,-0.56626,0.00029,15.01686]
[1778588744412,35.51,80762.12,1.12,-0.56626,0.00029,15.01681]
[1778588748955,35.51,80764.77,1.12,-0.56548,0.00029,15.02223]
[1778588752588,35.51,80766.89,1.12,-0.56487,0.00029,15.02651]
[1778588752636,35.51,80766.89,1.12,-0.56487,0.00029,15.02651]
[1778588752602,35.51,80768.58,1.12,-0.56437,0.00029,15.02987]
[1778588753304,35.52,80768.58,1.12,-0.56437,0.00029,15.02988]
[1778588754208,35.52,80768.58,1.12,-0.56437,0.00029,15.02988]
[1778588754314,35.52,80782.68,1.12,-0.56027,0.00029,15.05705]
[1778588754878,35.52,80782.68,1.12,-0.56027,0.00029,15.05705]
[1778588755318,35.52,80782.68,1.12,-0.56027,0.00029,15.05707]
[1778588760355,35.53,80782.51,1.12,-0.5603,0.00029,15.05684]
[1778588763675,35.53,80783.51,1.12,-0.56,0.00029,15.05876]
[1778588764382,35.53,80786.47,1.12,-0.55914,0.00029,15.06426]
[1778588765042,35.53,80786.47,1.12,-0.55914,0.00029,15.06426]
[1778588765388,35.53,80785.95,1.12,-0.55929,0.00029,15.06332]
[1778588765890,35.53,80785.95,1.12,-0.55929,0.00029,15.06332]
[1778588766395,35.54,80786.12,1.12,-0.55924,0.00029,15.06365]
[1778588770172,35.54,80785.7,1.12,-0.55935,0.00029,15.06294]
[1778588770424,35.54,80785.0,1.12,-0.55955,0.00029,15.06166]
[1778588771441,35.54,80785.0,1.12,-0.55955,0.00029,15.06166]
[1778588771533,35.55,80785.17,1.12,-0.55949,0.00029,15.062]
[1778588775460,35.55,80782.42,1.12,-0.56028,0.00029,15.05697]
[1778588775840,35.55,80782.42,1.12,-0.56028,0.00029,15.05697]
[1778588775855,35.55,80782.42,1.12,-0.56028,0.00029,15.05697]
[1778588776466,35.55,80781.59,1.12,-0.56052,0.00029,15.05543]
[1778588777472,35.56,80773.98,1.12,-0.56272,0.00029,15.04095]
[1778588779390,35.56,80771.63,1.12,-0.5634,0.00029,15.03639]
[1778588779486,35.56,80771.85,1.12,-0.56334,0.00029,15.03683]
[1778588780714,35.56,80770.31,1.12,-0.56378,0.00029,15.03382]
[1778588781604,35.56,80766.99,1.12,-0.56475,0.00029,15.02726]
[1778588783652,35.56,80762.78,1.12,-0.56597,0.00029,15.01882]
[1778588784726,35.56,80762.75,1.12,-0.56597,0.00029,15.01878]
[1778588785530,35.56,80762.82,1.12,-0.56595,0.00029,15.01893]
[1778588787542,35.56,80762.6,1.12,-0.56601,0.00029,15.01849]
[1778588787594,35.56,80762.42,1.12,-0.56606,0.00029,15.01814]
[1778588788762,35.56,80762.42,1.12,-0.56606,0.00029,15.01815]
[1778588789560,35.57,80762.54,1.12,-0.56602,0.00029,15.01841]
[1778588794596,35.57,80759.96,1.12,-0.56679,0.00029,15.00663]
[1778588798016,35.57,80758.01,1.12,-0.56735,0.00029,15.00266]
[1778588798687,35.57,80757.45,1.12,-0.56751,0.00029,15.00152]
[1778588799186,35.57,80757.45,1.12,-0.56751,0.00029,15.00152]
[1778588799364,35.57,80757.45,1.12,-0.56751,0.00029,15.00152]
[1778588799629,35.58,80756.8,1.12,-0.5677,0.00029,15.0002]
[1778588800002,35.58,80756.8,1.12,-0.5677,0.00029,15.0002]
[1778588800706,35.58,80756.8,1.12,-0.5677,0.00029,15.0002]
[1778588800638,35.57,80755.06,1.12,-0.5682,0.00029,14.99657]
[1778588801644,35.57,80751.53,1.12,-0.56923,0.00029,14.98915]
[1778588803286,35.57,80750.34,1.12,-0.56957,0.00029,14.98662]
[1778588805769,35.57,80749.6,1.12,-0.56979,0.00029,14.98501]
[1778588807687,35.57,80754.74,1.12,-0.5683,0.00029,14.99585]
[1778588812721,35.58,80755.5,1.12,-0.56807,0.00029,14.99752]
[1778588817756,35.58,80755.86,1.12,-0.56795,0.00029,14.99836]
[1778588819142,35.59,80753.04,1.12,-0.56876,0.00029,14.9925]
[1778588825000,35.59,80750.69,1.12,-0.56945,0.00029,14.98753]
[1778588825033,35.59,80750.69,1.12,-0.56945,0.00029,14.98753]
[1778588825157,35.59,80750.69,1.12,-0.56945,0.00029,14.98753]
[1778588825413,35.58,80748.89,1.12,-0.56997,0.00029,14.98369]
[1778588826532,35.58,80748.89,1.12,-0.56997,0.00029,14.98369]
[1778588826552,35.58,80737.56,1.12,-0.57325,0.00029,14.95902]
[1778588827057,35.58,80737.56,1.12,-0.57325,0.00029,14.95902]
[1778588827445,35.58,80737.56,1.12,-0.57325,0.00029,14.95902]
[1778588827536,35.58,80737.08,1.12,-0.57339,0.00029,14.95795]
[1778588827983,35.58,80737.08,1.12,-0.57339,0.00029,14.95795]
[1778588828324,35.58,80737.08,1.12,-0.57339,0.00029,14.95795]
[1778588828370,35.58,80737.15,1.12,-0.57337,0.00029,14.9581]
[1778588829029,35.58,80737.15,1.12,-0.57337,0.00029,14.9581]
[1778588829259,35.58,80728.21,1.12,-0.57595,0.00029,14.93791]
[1778588830347,35.58,80727.57,1.12,-0.57613,0.00029,14.93645]
[1778588831800,35.58,80727.88,1.12,-0.57604,0.00029,14.93716]
[1778588832059,35.58,80727.88,1.12,-0.57604,0.00029,14.93716]
[1778588836323,35.59,80729.26,1.12,-0.57564,0.00029,14.94036]
[1778588836346,35.59,80729.93,1.12,-0.57545,0.00029,14.94189]
[1778588837671,35.59,80729.93,1.12,-0.57545,0.00029,14.94189]
[1778588837721,35.59,80729.43,1.12,-0.57559,0.00029,14.94076]
[1778588840024,35.59,80729.89,1.12,-0.57546,0.00029,14.94182]
[1778588840126,35.59,80730.38,1.12,-0.57531,0.00029,14.94294]
[1778588841925,35.59,80726.55,1.12,-0.57642,0.00029,14.93418]
[1778588843522,35.59,80726.55,1.12,-0.57642,0.00029,14.93418]
[1778588843606,35.59,80732.17,1.12,-0.57479,0.00029,14.94702]
[1778588844838,35.59,80732.17,1.12,-0.57479,0.00029,14.94703]
[1778588844947,35.59,80732.19,1.12,-0.57479,0.00029,14.94708]
[1778588850488,35.59,80732.51,1.12,-0.57469,0.00029,14.94783]
[1778588855094,35.59,80732.22,1.12,-0.57481,0.00029,14.94057]
[1778588855137,35.59,80731.77,1.12,-0.57493,0.00029,14.93956]
[1778588860558,35.59,80730.7,1.12,-0.57524,0.00029,14.93717]
[1778588860927,35.59,80730.7,1.12,-0.57524,0.00029,14.93717]
[1778588860967,35.59,80730.88,1.12,-0.57519,0.00029,14.93759]
[1778588865500,35.6,80728.71,1.12,-0.57581,0.00029,14.93266]
[1778588865565,35.6,80729.78,1.12,-0.5755,0.00029,14.93512]
[1778588866097,35.6,80729.78,1.12,-0.5755,0.00029,14.93512]
[1778588866203,35.6,80729.49,1.12,-0.57558,0.00029,14.93447]
[1778588868829,35.6,80730.05,1.12,-0.57542,0.00029,14.93577]
[1778588869435,35.6,80730.05,1.12,-0.57542,0.00029,14.93577]
[1778588869556,35.6,80730.05,1.12,-0.57542,0.00029,14.93577]
[1778588869654,35.6,80729.23,1.12,-0.57565,0.00029,14.9339]
[1778588870628,35.6,80726.23,1.12,-0.57652,0.00029,14.92703]
[1778588870947,35.6,80726.23,1.12,-0.57652,0.00029,14.92703]
[1778588871684,35.6,80726.23,1.12,-0.57652,0.00029,14.92703]
[1778588875124,35.6,80724.23,1.12,-0.57708,0.00029,14.92247]
[1778588875195,35.61,80725.03,1.12,-0.57685,0.00029,14.92433]
[1778588875808,35.61,80725.03,1.12,-0.57685,0.00029,14.92433]
[1778588876169,35.61,80725.03,1.12,-0.57685,0.00029,14.92434]
[1778588878642,35.61,80723.58,1.12,-0.57727,0.00029,14.92098]
[1778588878743,35.61,80723.04,1.12,-0.57742,0.00029,14.91973]
[1778588880647,35.61,80723.04,1.12,-0.57742,0.00029,14.91975]
[1778588880698,35.61,80723.18,1.12,-0.57737,0.00029,14.92011]
[1778588881277,35.61,80723.18,1.12,-0.57737,0.00029,14.92011]
[1778588881420,35.61,80723.18,1.12,-0.57737,0.00029,14.92011]
[1778588881589,35.61,80723.18,1.12,-0.57737,0.00029,14.92011]
[1778588881690,35.61,80729.16,1.12,-0.57564,0.00029,14.93395]
[1778588882257,35.61,80729.16,1.12,-0.57564,0.00029,14.93395]
[1778588882745,35.61,80735.11,1.12,-0.57392,0.00029,14.94743]
[1778588882842,35.61,80735.11,1.12,-0.57392,0.00029,14.94743]
[1778588883240,35.61,80735.11,1.12,-0.57392,0.00029,14.94743]
[1778588883342,35.61,80741.26,1.12,-0.57214,0.00029,14.96105]
[1778588884159,35.61,80741.26,1.12,-0.57214,0.00029,14.96105]
[1778588884226,35.61,80741.26,1.12,-0.57214,0.00029,14.96105]
[1778588885751,35.61,80741.26,1.12,-0.57214,0.00029,14.96105]
[1778588885232,35.61,80747.61,1.12,-0.57031,0.00029,14.97479]
[1778588886239,35.61,80747.39,1.12,-0.57037,0.00029,14.97431]
[1778588887995,35.61,80748.18,1.12,-0.57014,0.00029,14.976]
[1778588888045,35.61,80748.18,1.12,-0.57014,0.00029,14.976]
[1778588888253,35.61,80746.69,1.12,-0.57058,0.00029,14.9728]
[1778588889585,35.61,80746.69,1.12,-0.57058,0.00029,14.9728]
[1778588889623,35.61,80753.31,1.12,-0.56866,0.00029,14.98683]
[1778588893318,35.61,80756.78,1.12,-0.56765,0.00029,14.99407]
[1778588894230,35.61,80756.78,1.12,-0.56765,0.00029,14.99407]
[1778588894468,35.61,80756.78,1.12,-0.56765,0.00029,14.99407]
[1778588894510,35.62,80757.18,1.12,-0.56754,0.00029,14.99492]
[1778588896388,35.62,80760.49,1.12,-0.56657,0.00029,15.00174]
[1778588898226,35.62,80760.49,1.12,-0.56657,0.00029,15.00176]
[1778588898327,35.62,80765.52,1.12,-0.56511,0.00029,15.01192]
[1778588899795,35.62,80765.52,1.12,-0.56511,0.00029,15.01192]
[1778588900337,35.62,80764.67,1.12,-0.56535,0.00029,15.01023]
[1778588903329,35.62,80765.36,1.12,-0.56515,0.00029,15.01163]
[1778588903762,35.62,80765.36,1.12,-0.56515,0.00029,15.01163]
[1778588903801,35.62,80766.35,1.12,-0.56486,0.00029,15.01362]
[1778588904555,35.62,80766.35,1.12,-0.56486,0.00029,15.01362]
[1778588904656,35.63,80767.79,1.12,-0.56444,0.00029,15.01648]
[1778588905077,35.63,80767.79,1.12,-0.56444,0.00029,15.01648]
[1778588905131,35.63,80767.79,1.12,-0.56444,0.00029,15.01648]
[1778588905390,35.63,80767.79,1.12,-0.56444,0.00029,15.01648]
[1778588905617,35.63,80778.58,1.12,-0.56132,0.00029,15.03738]
[1778588906693,35.63,80778.58,1.12,-0.56132,0.00029,15.03738]
[1778588906790,35.63,80778.58,1.12,-0.56132,0.00029,15.03738]
[1778588906786,35.63,80785.01,1.12,-0.55945,0.00029,15.04939]
[1778588907140,35.63,80785.01,1.12,-0.55945,0.00029,15.04939]
[1778588907603,35.63,80792.49,1.12,-0.55728,0.00029,15.06296]
[1778588909816,35.63,80795.09,1.12,-0.55652,0.00029,15.06757]
[1778588910468,35.63,80795.55,1.12,-0.55639,0.00029,15.06838]
[1778588910567,35.63,80796.45,1.12,-0.55613,0.00029,15.06995]
[1778588912283,35.63,80796.45,1.12,-0.55615,0.00029,15.06338]
[1778588912784,35.62,80797.82,1.12,-0.55576,0.00029,15.06577]
[1778588916449,35.62,80794.55,1.12,-0.55671,0.00029,15.06002]
[1778588918628,35.62,80795.87,1.12,-0.55633,0.00029,15.06234]
[1778588918729,35.62,80794.6,1.12,-0.5567,0.00029,15.0601]
[1778588921068,35.62,80794.1,1.12,-0.55684,0.00029,15.05921]
[1778588923659,35.62,80795.17,1.12,-0.55653,0.00029,15.06109]
[1778588923664,35.62,80795.17,1.12,-0.55653,0.00029,15.06109]
[1778588923680,35.62,80795.17,1.12,-0.55653,0.00029,15.06109]
[1778588923707,35.62,80794.08,1.12,-0.55685,0.00029,15.05916]
[1778588925067,35.62,80794.08,1.12,-0.55685,0.00029,15.05916]
[1778588925473,35.62,80794.08,1.12,-0.55685,0.00029,15.05916]
[1778588925830,35.62,80794.08,1.12,-0.55685,0.00029,15.05916]
[1778588925574,35.62,80793.15,1.12,-0.55712,0.00029,15.0575]
[1778588926630,35.62,80793.15,1.12,-0.55712,0.00029,15.0575]
[1778588927283,35.62,80794.33,1.12,-0.55678,0.00029,15.0596]
[1778588927526,35.62,80794.33,1.12,-0.55678,0.00029,15.05959]
[1778588928537,35.62,80794.33,1.12,-0.55678,0.00029,15.05959]
[1778588928638,35.62,80794.7,1.12,-0.55667,0.00029,15.06024]
[1778588931303,35.62,80795.27,1.12,-0.55651,0.00029,15.06124]
[1778588931557,35.62,80795.99,1.12,-0.5563,0.00029,15.06251]
[1778588932858,35.62,80796.41,1.12,-0.55618,0.00029,15.06324]
[1778588932959,35.62,80796.71,1.12,-0.55609,0.00029,15.06376]
[1778588933976,35.62,80796.71,1.12,-0.55609,0.00029,15.06376]
[1778588934575,35.62,80797.05,1.12,-0.55599,0.00029,15.06436]
[1778588935406,35.62,80797.05,1.12,-0.55599,0.00029,15.06436]
[1778588935588,35.62,80796.27,1.12,-0.55622,0.00029,15.06299]
[1778588940623,35.62,80798.53,1.12,-0.55557,0.00029,15.06691]
[1778588941229,35.62,80798.53,1.12,-0.55557,0.00029,15.06691]
[1778588941630,35.62,80798.85,1.12,-0.55547,0.00029,15.06747]
[1778588946551,35.61,80800.29,1.12,-0.55506,0.00029,15.06994]
[1778588946672,35.61,80800.4,1.12,-0.55502,0.00029,15.07013]
[1778588947916,35.61,80802.92,1.12,-0.55429,0.00029,15.07444]
[1778588948750,35.61,80802.93,1.12,-0.55429,0.00029,15.07446]
[1778588953787,35.61,80800.4,1.12,-0.55503,0.00029,15.07012]
[1778588954945,35.61,80799.57,1.12,-0.55527,0.00029,15.06868]
[1778588955799,35.61,80799.45,1.12,-0.5553,0.00029,15.06847]
[1778588958395,35.61,80798.0,1.12,-0.55573,0.00029,15.06595]
[1778588958865,35.61,80798.0,1.12,-0.55573,0.00029,15.06595]
[1778588958820,35.61,80798.11,1.12,-0.5557,0.00029,15.06614]
[1778588959827,35.61,80796.98,1.12,-0.55602,0.00029,15.06417]
[1778588959963,35.61,80796.98,1.12,-0.55602,0.00029,15.06417]
[1778588960512,35.61,80796.98,1.12,-0.55602,0.00029,15.06417]
[1778588960834,35.61,80793.74,1.12,-0.55697,0.00029,15.05845]
[1778588963041,35.61,80792.24,1.12,-0.5574,0.00029,15.05578]
[1778588963858,35.61,80792.39,1.12,-0.55736,0.00029,15.05604]
[1778588964908,35.61,80791.87,1.12,-0.55751,0.00029,15.05511]
[1778588965872,35.61,80792.78,1.12,-0.55725,0.00029,15.05674]
[1778588966878,35.61,80797.14,1.12,-0.55598,0.00029,15.06443]
[1778588971106,35.61,80796.43,1.12,-0.55619,0.00029,15.06318]
[1778588971207,35.61,80795.44,1.12,-0.55651,0.00029,15.05486]
[1778588972189,35.61,80795.44,1.12,-0.55651,0.00029,15.05486]
[1778588972816,35.61,80795.44,1.12,-0.55651,0.00029,15.05486]
[1778588972290,35.61,80795.42,1.12,-0.55651,0.00029,15.05482]
[1778588972917,35.61,80795.42,1.12,-0.55651,0.00029,15.05482]
[1778588977980,35.61,80794.36,1.12,-0.55682,0.00029,15.05293]
[1778588978265,35.61,80794.36,1.12,-0.55682,0.00029,15.05293]
[1778588978523,35.61,80794.36,1.12,-0.55682,0.00029,15.05293]
[1778588978528,35.6,80794.35,1.12,-0.55683,0.00029,15.0529]
[1778588979051,35.6,80794.35,1.12,-0.55683,0.00029,15.0529]
[1778588979065,35.6,80796.33,1.12,-0.55625,0.00029,15.05639]
[1778588981865,35.6,80796.33,1.12,-0.55625,0.00029,15.05639]
[1778588982692,35.6,80796.16,1.12,-0.5563,0.00029,15.05609]
[1778588984618,35.6,80797.76,1.12,-0.55584,0.00029,15.05889]
[1778588990040,35.6,80799.7,1.12,-0.55527,0.00029,15.06225]
[1778588992474,35.6,80801.66,1.12,-0.5547,0.00029,15.06563]
[1778588993859,35.6,80802.1,1.12,-0.55457,0.00029,15.06638]
[1778588993886,35.6,80796.25,1.12,-0.55628,0.00029,15.05624]
[1778588994606,35.6,80796.25,1.12,-0.55628,0.00029,15.05624]
[1778588994654,35.6,80796.25,1.12,-0.55628,0.00029,15.05624]
[1778588994691,35.6,80796.25,1.12,-0.55628,0.00029,15.05624]
[1778588994755,35.6,80796.76,1.12,-0.55613,0.00029,15.05714]
[1778588995292,35.6,80796.76,1.12,-0.55613,0.00029,15.05714]
[1778588995393,35.6,80796.82,1.12,-0.55611,0.00029,15.05724]
[1778588996451,35.6,80796.82,1.12,-0.55611,0.00029,15.05724]
[1778588996480,35.6,80796.82,1.12,-0.55611,0.00029,15.05724]
[1778588996829,35.6,80796.82,1.12,-0.55611,0.00029,15.05724]
[1778588996597,35.6,80800.93,1.12,-0.55492,0.00029,15.06437]
[1778588997631,35.6,80800.93,1.12,-0.55492,0.00029,15.06437]
[1778588997727,35.6,80791.66,1.12,-0.55761,0.00029,15.04809]
[1778588998080,35.6,80791.66,1.12,-0.55761,0.00029,15.04809]
[1778588998695,35.61,80788.16,1.12,-0.55863,0.00029,15.04179]
[1778588999237,35.61,80788.16,1.12,-0.55863,0.00029,15.04179]
[1778588999685,35.61,80788.16,1.12,-0.55863,0.00029,15.04179]
[1778588999786,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000454,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000473,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000492,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000593,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000840,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000852,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000875,35.61,80793.73,1.12,-0.557,0.00029,15.05182]
[1778589000870,35.61,80800.79,1.12,-0.55495,0.00029,15.06418]
[1778589001081,35.61,80800.79,1.12,-0.55495,0.00029,15.06418]
[1778589001836,35.61,80800.79,1.12,-0.55495,0.00029,15.06418]
[1778589001919,35.61,80800.79,1.12,-0.55495,0.00029,15.06418]
[1778589001878,35.61,80836.28,1.12,-0.5446,0.00029,15.12016]
[1778589002498,35.61,80836.28,1.12,-0.5446,0.00029,15.12016]
[1778589002615,35.61,80836.28,1.12,-0.5446,0.00029,15.12016]
[1778589002827,35.61,80836.28,1.12,-0.5446,0.00029,15.12016]
[1778589002835,35.61,80836.28,1.12,-0.5446,0.00029,15.12016]
[1778589002844,35.61,80870.0,1.12,-0.53474,0.00029,15.16392]
[1778589003060,35.61,80870.0,1.12,-0.53474,0.00029,15.16392]
[1778589003405,35.61,80870.0,1.12,-0.53474,0.00029,15.16392]
[1778589003804,35.61,80870.0,1.12,-0.53474,0.00029,15.16392]
[1778589003874,35.61,80870.0,1.12,-0.53474,0.00029,15.16392]
[1778589003911,35.61,80870.0,1.12,-0.53474,0.00029,15.16392]
[1778589003906,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589003971,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004057,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004078,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004107,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004134,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004424,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004512,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004922,35.61,80847.96,1.12,-0.54119,0.00029,15.13637]
[1778589004679,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589004965,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005048,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005056,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005160,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005215,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005294,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005449,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005482,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005519,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005521,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005555,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005778,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005803,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005833,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005861,35.61,80826.71,1.12,-0.54738,0.00029,15.1061]
[1778589005911,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006061,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006082,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006407,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006499,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006521,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006565,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006631,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006787,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006799,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006855,35.62,80804.27,1.12,-0.55392,0.00029,15.07018]
[1778589006850,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589006938,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589007035,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589007893,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589007909,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589007171,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589008207,35.62,80790.14,1.12,-0.55803,0.00029,15.04552]
[1778589008923,35.62,80792.04,1.12,-0.55747,0.00029,15.04893]
[1778589009036,35.62,80792.04,1.12,-0.55747,0.00029,15.04893]
[1778589009807,35.62,80792.04,1.12,-0.55747,0.00029,15.04893]
[1778589009892,35.62,80787.35,1.12,-0.55883,0.00029,15.04047]
[1778589010109,35.62,80787.35,1.12,-0.55883,0.00029,15.04047]
[1778589010210,35.62,80779.55,1.12,-0.5611,0.00029,15.02599]
[1778589011196,35.62,80779.55,1.12,-0.5611,0.00029,15.02599]
[1778589011858,35.62,80779.55,1.12,-0.5611,0.00029,15.02599]
[1778589011660,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589012008,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589012204,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589013541,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589013560,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589013701,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589013875,35.62,80785.28,1.12,-0.55943,0.00029,15.0367]
[1778589013861,35.63,80778.61,1.12,-0.56136,0.00029,15.02426]
[1778589014214,35.63,80778.61,1.12,-0.56136,0.00029,15.02426]
[1778589014503,35.63,80778.61,1.12,-0.56136,0.00029,15.02426]
[1778589014821,35.63,80778.61,1.12,-0.56136,0.00029,15.02426]
[1778589014864,35.63,80755.69,1.12,-0.56801,0.00029,14.97876]
[1778589015643,35.63,80755.69,1.12,-0.56801,0.00029,14.97876]
[1778589015901,35.63,80755.69,1.12,-0.56801,0.00029,14.97876]
[1778589015918,35.63,80732.28,1.12,-0.57478,0.00029,14.928]
[1778589016227,35.63,80732.28,1.12,-0.57478,0.00029,14.928]
[1778589016283,35.63,80732.28,1.12,-0.57478,0.00029,14.928]
[1778589016817,35.63,80732.28,1.12,-0.57478,0.00029,14.928]
[1778589016918,35.62,80723.09,1.12,-0.57744,0.00029,14.9069]
[1778589016953,35.62,80723.09,1.12,-0.57744,0.00029,14.9069]
[1778589017800,35.62,80723.09,1.12,-0.57744,0.00029,14.9069]
[1778589017901,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589017994,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018094,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018237,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018246,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018251,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018682,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018745,35.62,80727.36,1.12,-0.5762,0.00029,14.91679]
[1778589018759,35.63,80719.08,1.12,-0.57859,0.00029,14.89754]
[1778589019096,35.63,80719.08,1.12,-0.57859,0.00029,14.89754]
[1778589019423,35.63,80719.08,1.12,-0.57859,0.00029,14.89754]
[1778589019646,35.63,80719.08,1.12,-0.57859,0.00029,14.89754]
[1778589019747,35.63,80701.69,1.12,-0.58359,0.00029,14.85531]
[1778589020209,35.63,80701.69,1.12,-0.58359,0.00029,14.85531]
[1778589020442,35.63,80701.69,1.12,-0.58359,0.00029,14.85531]
[1778589020881,35.63,80701.69,1.12,-0.58359,0.00029,14.85531]
[1778589020525,35.63,80710.61,1.12,-0.58103,0.00029,14.87726]
[1778589021508,35.63,80710.61,1.12,-0.58103,0.00029,14.87726]
[1778589021606,35.63,80710.61,1.12,-0.58103,0.00029,14.87726]
[1778589021668,35.63,80708.54,1.12,-0.58162,0.00029,14.87227]
[1778589022606,35.63,80708.54,1.12,-0.58162,0.00029,14.87227]
[1778589022707,35.63,80698.01,1.12,-0.58464,0.00029,14.84614]
[1778589023196,35.63,80698.01,1.12,-0.58464,0.00029,14.84614]
[1778589023579,35.63,80698.01,1.12,-0.58464,0.00029,14.84614]
[1778589023784,35.63,80691.43,1.12,-0.58653,0.00029,14.82941]
[1778589024398,35.63,80691.43,1.12,-0.58653,0.00029,14.82941]
[1778589024728,35.63,80691.43,1.12,-0.58653,0.00029,14.82941]
[1778589024774,35.65,80670.4,1.12,-0.59251,0.00029,14.77398]
[1778589026057,35.65,80670.4,1.12,-0.59251,0.00029,14.77398]
[1778589026293,35.65,80670.4,1.12,-0.59251,0.00029,14.77398]
[1778589026373,35.65,80658.04,1.12,-0.59604,0.00029,14.7397]
[1778589027199,35.65,80658.04,1.12,-0.59604,0.00029,14.7397]
[1778589027249,35.65,80658.04,1.12,-0.59604,0.00029,14.7397]
[1778589027350,35.65,80660.73,1.12,-0.59527,0.00029,14.74733]
[1778589028420,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029510,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029560,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029603,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029674,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029825,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029907,35.66,80666.54,1.12,-0.5936,0.00029,14.76356]
[1778589029913,35.66,80664.56,1.12,-0.59415,0.00029,14.75821]
[1778589030222,35.66,80664.56,1.12,-0.59415,0.00029,14.75821]
[1778589030597,35.66,80664.56,1.12,-0.59415,0.00029,14.75821]
[1778589030846,35.66,80664.56,1.12,-0.59415,0.00029,14.75821]
[1778589030860,35.66,80654.41,1.12,-0.59704,0.00029,14.72975]
[1778589031528,35.66,80654.41,1.12,-0.59704,0.00029,14.72975]
[1778589031693,35.66,80654.41,1.12,-0.59704,0.00029,14.72975]
[1778589031736,35.67,80652.69,1.12,-0.59757,0.00029,14.71818]
[1778589032030,35.67,80652.69,1.12,-0.59757,0.00029,14.71818]
[1778589032194,35.67,80652.69,1.12,-0.59757,0.00029,14.71818]
[1778589032197,35.67,80652.69,1.12,-0.59757,0.00029,14.71818]
[1778589032344,35.67,80652.69,1.12,-0.59757,0.00029,14.71818]
[1778589033805,35.67,80652.69,1.12,-0.59757,0.00029,14.71818]
[1778589033846,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589033988,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589034359,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589035026,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589035500,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589035542,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589035791,35.67,80652.54,1.12,-0.5976,0.00029,14.71786]
[1778589035888,35.67,80642.64,1.12,-0.60041,0.00028,14.6893]
[1778589036493,35.67,80642.64,1.12,-0.60041,0.00028,14.6893]
[1778589036594,35.67,80646.14,1.12,-0.59941,0.00028,14.69953]
[1778589037098,35.67,80646.14,1.12,-0.59941,0.00028,14.69953]
[1778589037143,35.67,80646.14,1.12,-0.59941,0.00028,14.69953]
[1778589037497,35.67,80646.14,1.12,-0.59941,0.00028,14.69953]
[1778589037816,35.67,80646.14,1.12,-0.59941,0.00028,14.69953]
[1778589037918,35.68,80654.66,1.12,-0.59697,0.00029,14.72418]
[1778589038601,35.68,80650.72,1.12,-0.59809,0.00029,14.71296]
[1778589039886,35.68,80650.72,1.12,-0.59809,0.00029,14.71296]
[1778589040663,35.68,80650.1,1.12,-0.59826,0.00028,14.71122]
[1778589040751,35.68,80650.1,1.12,-0.59826,0.00028,14.71122]
[1778589040788,35.68,80653.78,1.12,-0.5972,0.00029,14.7218]
[1778589041433,35.68,80653.78,1.12,-0.5972,0.00029,14.7218]
[1778589041538,35.68,80653.78,1.12,-0.5972,0.00029,14.7218]
[1778589041859,35.69,80660.68,1.12,-0.59523,0.00029,14.74134]
[1778589042436,35.69,80660.68,1.12,-0.59523,0.00029,14.74134]
[1778589042900,35.69,80676.62,1.12,-0.59067,0.00029,14.78508]
[1778589043809,35.69,80681.11,1.12,-0.58938,0.00029,14.79707]
[1778589044722,35.69,80681.11,1.12,-0.58938,0.00029,14.79707]
[1778589044817,35.69,80679.69,1.12,-0.58978,0.00029,14.79333]
[1778589045405,35.69,80679.69,1.12,-0.58978,0.00029,14.79333]
[1778589045893,35.68,80672.2,1.12,-0.59196,0.00029,14.77292]
[1778589046079,35.68,80672.2,1.12,-0.59196,0.00029,14.77292]
[1778589046187,35.68,80672.2,1.12,-0.59196,0.00029,14.77292]
[1778589046445,35.68,80672.2,1.12,-0.59196,0.00029,14.77292]
[1778589047795,35.68,80672.2,1.12,-0.59196,0.00029,14.77292]
[1778589047891,35.69,80665.56,1.12,-0.59383,0.00029,14.75502]
[1778589049218,35.69,80664.57,1.12,-0.5941,0.00029,14.75232]
[1778589049468,35.69,80664.47,1.12,-0.59415,0.00029,14.75188]
[1778589050018,35.69,80664.47,1.12,-0.59415,0.00029,14.75188]
[1778589050475,35.68,80667.82,1.12,-0.5932,0.00029,14.76106]
[1778589051038,35.68,80667.82,1.12,-0.5932,0.00029,14.76106]
[1778589051952,35.68,80666.04,1.12,-0.59372,0.00029,14.7561]
[1778589054163,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054416,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054472,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054481,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054549,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054615,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054769,35.68,80665.68,1.12,-0.59382,0.00029,14.75506]
[1778589054946,35.68,80654.9,1.12,-0.5969,0.00029,14.72483]
[1778589055021,35.68,80654.9,1.12,-0.5969,0.00029,14.72483]
[1778589055072,35.68,80654.9,1.12,-0.5969,0.00029,14.72483]
[1778589055267,35.68,80654.9,1.12,-0.5969,0.00029,14.72483]
[1778589055485,35.68,80654.9,1.12,-0.5969,0.00029,14.72483]
[1778589055578,35.68,80654.9,1.12,-0.5969,0.00029,14.72483]
[1778589055581,35.68,80633.23,1.12,-0.60307,0.00028,14.66145]
[1778589056086,35.68,80633.23,1.12,-0.60307,0.00028,14.66145]
[1778589056746,35.68,80633.23,1.12,-0.60307,0.00028,14.66145]
[1778589056790,35.67,80637.03,1.12,-0.60201,0.00028,14.67261]
[1778589058537,35.67,80643.59,1.12,-0.60015,0.00028,14.69196]
[1778589059444,35.67,80643.59,1.12,-0.60015,0.00028,14.69196]
[1778589059452,35.67,80643.59,1.12,-0.60015,0.00028,14.69196]
[1778589059476,35.67,80643.59,1.12,-0.60015,0.00028,14.69196]
[1778589059536,35.67,80643.59,1.12,-0.60015,0.00028,14.69196]
[1778589059694,35.67,80648.0,1.12,-0.59889,0.00028,14.70478]
[1778589060441,35.67,80648.0,1.12,-0.59889,0.00028,14.70478]
[1778589060576,35.67,80648.0,1.12,-0.59889,0.00028,14.70478]
[1778589060772,35.67,80648.0,1.12,-0.59889,0.00028,14.70478]
[1778589060813,35.67,80660.05,1.12,-0.59545,0.00029,14.73922]
[1778589061060,35.67,80660.05,1.12,-0.59545,0.00029,14.73922]
[1778589061075,35.67,80660.05,1.12,-0.59545,0.00029,14.73922]
[1778589061159,35.67,80660.05,1.12,-0.59545,0.00029,14.73922]
[1778589061818,35.67,80660.05,1.12,-0.59545,0.00029,14.73922]
[1778589061919,35.67,80695.68,1.12,-0.58525,0.00029,14.83444]
[1778589062061,35.67,80695.68,1.12,-0.58525,0.00029,14.83444]
[1778589062569,35.67,80696.7,1.12,-0.58495,0.00029,14.83708]
[1778589063231,35.67,80696.7,1.12,-0.58495,0.00029,14.83708]
[1778589063248,35.67,80696.7,1.12,-0.58495,0.00029,14.83708]
[1778589063357,35.67,80696.7,1.12,-0.58495,0.00029,14.83708]
[1778589063622,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064226,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064235,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064243,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064269,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064634,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064803,35.68,80730.91,1.12,-0.5751,0.00029,14.9191]
[1778589064857,35.68,80728.73,1.12,-0.57572,0.00029,14.91417]
[1778589065238,35.68,80728.73,1.12,-0.57572,0.00029,14.91417]
[1778589065591,35.68,80728.73,1.12,-0.57572,0.00029,14.91417]
[1778589066378,35.68,80728.73,1.12,-0.57572,0.00029,14.91417]
[1778589066597,35.68,80721.99,1.12,-0.57766,0.00029,14.89864]
[1778589067906,35.68,80721.99,1.12,-0.57766,0.00029,14.89864]
[1778589067603,35.68,80716.94,1.12,-0.57911,0.00029,14.88683]
[1778589068612,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069162,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069308,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069348,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069475,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069793,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069810,35.68,80719.12,1.12,-0.57848,0.00029,14.892]
[1778589069818,35.69,80712.43,1.12,-0.5804,0.00029,14.8761]
[1778589070328,35.69,80712.43,1.12,-0.5804,0.00029,14.8761]
[1778589070601,35.69,80712.43,1.12,-0.5804,0.00029,14.8761]
[1778589070679,35.69,80693.88,1.12,-0.58573,0.00029,14.83013]
[1778589071304,35.69,80693.88,1.12,-0.58573,0.00029,14.83013]
[1778589071631,35.68,80693.88,1.12,-0.58573,0.00029,14.83012]
[1778589072637,35.68,80693.88,1.12,-0.58573,0.00029,14.83012]
[1778589072692,35.68,80693.88,1.12,-0.58573,0.00029,14.83012]
[1778589072841,35.68,80693.88,1.12,-0.58573,0.00029,14.83012]
[1778589072928,35.69,80690.4,1.12,-0.58672,0.00029,14.82126]
[1778589073741,35.69,80690.4,1.12,-0.58672,0.00029,14.82126]
[1778589073991,35.69,80690.4,1.12,-0.58672,0.00029,14.82126]
[1778589073749,35.69,80683.03,1.12,-0.58884,0.00029,14.80208]
[1778589074584,35.69,80683.03,1.12,-0.58884,0.00029,14.80208]
[1778589074653,35.69,80682.98,1.12,-0.58885,0.00029,14.80197]
[1778589075660,35.69,80674.9,1.12,-0.59116,0.00029,14.7805]
[1778589076021,35.69,80674.9,1.12,-0.59116,0.00029,14.7805]
[1778589076226,35.69,80674.9,1.12,-0.59116,0.00029,14.7805]
[1778589077164,35.69,80676.51,1.12,-0.59069,0.00029,14.78491]
[1778589077212,35.69,80676.51,1.12,-0.59069,0.00029,14.78491]
[1778589077230,35.69,80676.51,1.12,-0.59069,0.00029,14.78491]
[1778589077673,35.69,80676.68,1.12,-0.59064,0.00029,14.78537]
[1778589078684,35.7,80684.1,1.12,-0.5885,0.00029,14.80511]
[1778589079199,35.7,80684.1,1.12,-0.5885,0.00029,14.80511]
[1778589079689,35.7,80687.92,1.12,-0.58741,0.00029,14.81507]
[1778589080640,35.7,80687.92,1.12,-0.58741,0.00029,14.81507]
[1778589080701,35.7,80687.94,1.12,-0.5874,0.00029,14.81515]
[1778589081294,35.7,80687.94,1.12,-0.5874,0.00029,14.81515]
[1778589081343,35.7,80687.94,1.12,-0.5874,0.00029,14.81515]
[1778589081462,35.7,80687.94,1.12,-0.5874,0.00029,14.81515]
[1778589081704,35.7,80687.94,1.12,-0.5874,0.00029,14.81517]
[1778589082543,35.7,80687.94,1.12,-0.5874,0.00029,14.81517]
[1778589082709,35.7,80697.15,1.12,-0.58475,0.00029,14.83876]
[1778589083195,35.7,80697.15,1.12,-0.58475,0.00029,14.83876]
[1778589083267,35.7,80697.15,1.12,-0.58475,0.00029,14.83876]
[1778589083716,35.7,80697.15,1.12,-0.58475,0.00029,14.83879]
[1778589085121,35.7,80695.72,1.12,-0.58516,0.00029,14.83518]
[1778589085814,35.7,80695.72,1.12,-0.58516,0.00029,14.83518]
[1778589086080,35.71,80695.77,1.12,-0.58514,0.00029,14.83536]
[1778589086993,35.71,80695.77,1.12,-0.58514,0.00029,14.83536]
[1778589086740,35.71,80695.77,1.12,-0.58513,0.00029,14.83539]
[1778589087212,35.71,80695.77,1.12,-0.58513,0.00029,14.83539]
[1778589087747,35.71,80695.77,1.12,-0.58513,0.00029,14.83539]
[1778589087837,35.71,80690.31,1.12,-0.58669,0.00029,14.82149]
[1778589089654,35.71,80690.31,1.12,-0.58669,0.00029,14.82149]
[1778589089814,35.71,80690.31,1.12,-0.58669,0.00029,14.82149]
[1778589089864,35.71,80693.72,1.12,-0.58571,0.00029,14.83026]
[1778589090288,35.71,80693.72,1.12,-0.58571,0.00029,14.83026]
[1778589090765,35.71,80693.32,1.12,-0.58582,0.00029,14.82926]
[1778589091456,35.71,80693.32,1.12,-0.58582,0.00029,14.82926]
[1778589091791,35.71,80693.32,1.12,-0.58582,0.00029,14.82926]
[1778589091876,35.71,80686.73,1.12,-0.58775,0.00029,14.80566]
[1778589093450,35.72,80686.56,1.12,-0.58779,0.00029,14.80526]
[1778589093786,35.72,80681.92,1.12,-0.58911,0.00029,14.79315]
[1778589094670,35.72,80681.92,1.12,-0.58911,0.00029,14.79315]
[1778589094974,35.72,80681.92,1.12,-0.58911,0.00029,14.79315]
[1778589095016,35.72,80682.96,1.12,-0.58881,0.00029,14.79593]
[1778589095145,35.72,80682.96,1.12,-0.58881,0.00029,14.79593]
[1778589095800,35.72,80682.96,1.12,-0.58881,0.00029,14.79593]
[1778589096636,35.72,80682.96,1.12,-0.58881,0.00029,14.79593]
[1778589096808,35.72,80669.38,1.12,-0.59269,0.00029,14.75963]
[1778589097870,35.72,80669.38,1.12,-0.59269,0.00029,14.75963]
[1778589097932,35.72,80669.38,1.12,-0.59269,0.00029,14.75963]
[1778589097963,35.72,80668.59,1.12,-0.59291,0.00029,14.75751]
[1778589098911,35.72,80668.59,1.12,-0.59291,0.00029,14.75751]
[1778589098930,35.72,80661.84,1.12,-0.59484,0.00029,14.73884]
[1778589099350,35.72,80661.84,1.12,-0.59484,0.00029,14.73884]
[1778589099807,35.72,80661.84,1.12,-0.59484,0.00029,14.73884]
[1778589099928,35.72,80661.84,1.12,-0.59484,0.00029,14.73884]
[1778589099968,35.72,80649.99,1.12,-0.59822,0.00028,14.70527]
[1778589100104,35.72,80649.99,1.12,-0.59822,0.00028,14.70527]
[1778589100838,35.72,80649.99,1.12,-0.59821,0.00028,14.70532]
[1778589101639,35.72,80649.99,1.12,-0.59821,0.00028,14.70532]
[1778589102036,35.72,80649.99,1.12,-0.59821,0.00028,14.70532]
[1778589101845,35.72,80640.36,1.12,-0.60096,0.00028,14.67726]
[1778589102851,35.72,80637.34,1.12,-0.60182,0.00028,14.66831]
[1778589103156,35.72,80637.34,1.12,-0.60182,0.00028,14.66831]
[1778589103864,35.72,80635.2,1.12,-0.60242,0.00028,14.66194]
[1778589104943,35.72,80635.2,1.12,-0.60242,0.00028,14.66194]
[1778589104984,35.72,80639.77,1.12,-0.60113,0.00028,14.6755]
[1778589105075,35.72,80639.77,1.12,-0.60113,0.00028,14.6755]
[1778589105873,35.72,80639.77,1.12,-0.60113,0.00028,14.67548]
[1778589106485,35.72,80639.77,1.12,-0.60113,0.00028,14.67548]
[1778589106823,35.72,80639.77,1.12,-0.60113,0.00028,14.67548]
[1778589106849,35.72,80639.77,1.12,-0.60113,0.00028,14.67548]
[1778589106908,35.72,80639.77,1.12,-0.60113,0.00028,14.67548]
[1778589106972,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107185,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107199,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107222,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107443,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107476,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107828,35.72,80626.44,1.12,-0.60491,0.00028,14.63547]
[1778589107916,35.72,80610.91,1.12,-0.60932,0.00028,14.58717]
[1778589108286,35.72,80610.91,1.12,-0.60932,0.00028,14.58717]
[1778589108896,35.72,80610.91,1.12,-0.60932,0.00028,14.58717]
[1778589109141,35.72,80610.91,1.12,-0.60932,0.00028,14.58717]
[1778589109453,35.72,80610.91,1.12,-0.60932,0.00028,14.58717]
[1778589109853,35.72,80610.91,1.12,-0.60932,0.00028,14.58717]
[1778589109900,35.72,80611.16,1.12,-0.60925,0.00028,14.58797]
[1778589110293,35.72,80611.16,1.12,-0.60925,0.00028,14.58797]
[1778589110907,35.72,80617.49,1.12,-0.60745,0.00028,14.60784]
[1778589111741,35.72,80617.49,1.12,-0.60745,0.00028,14.60784]
[1778589111914,35.72,80625.49,1.12,-0.60519,0.00028,14.63253]
[1778589113027,35.72,80630.6,1.12,-0.60374,0.00028,14.64807]
[1778589113350,35.72,80630.6,1.12,-0.60374,0.00028,14.64807]
[1778589113403,35.72,80630.6,1.12,-0.60374,0.00028,14.64807]
[1778589113444,35.72,80630.6,1.12,-0.60374,0.00028,14.64807]
[1778589113724,35.72,80630.6,1.12,-0.60374,0.00028,14.64807]
[1778589113965,35.72,80630.6,1.12,-0.60374,0.00028,14.64807]
[1778589113993,35.72,80618.5,1.12,-0.60717,0.00028,14.61099]
[1778589114910,35.72,80618.5,1.12,-0.60717,0.00028,14.61099]
[1778589114978,35.72,80606.67,1.12,-0.61051,0.00028,14.5737]
[1778589115945,35.72,80606.62,1.12,-0.61053,0.00028,14.57354]
[1778589117019,35.72,80606.62,1.12,-0.61053,0.00028,14.57354]
[1778589116952,35.72,80602.03,1.12,-0.61183,0.00028,14.55881]
[1778589117540,35.72,80602.03,1.12,-0.61183,0.00028,14.55881]
[1778589117574,35.72,80602.03,1.12,-0.61183,0.00028,14.55881]
[1778589118016,35.72,80602.03,1.12,-0.61183,0.00028,14.55881]
[1778589118898,35.72,80603.48,1.12,-0.61142,0.00028,14.56347]
[1778589118999,35.72,80605.53,1.12,-0.61084,0.00028,14.57005]
[1778589119933,35.72,80605.53,1.12,-0.61084,0.00028,14.57005]
[1778589120038,35.72,80608.87,1.12,-0.60989,0.00028,14.58072]
[1778589120173,35.72,80608.87,1.12,-0.60989,0.00028,14.58072]
[1778589120980,35.72,80608.64,1.12,-0.60996,0.00028,14.57997]
[1778589121987,35.72,80602.57,1.12,-0.61168,0.00028,14.56052]
[1778589122684,35.72,80602.57,1.12,-0.61168,0.00028,14.56052]
[1778589122992,35.72,80601.32,1.12,-0.61203,0.00028,14.55648]
[1778589127021,35.72,80604.32,1.12,-0.61118,0.00028,14.56616]
[1778589127262,35.72,80604.32,1.12,-0.61118,0.00028,14.56616]
[1778589127325,35.72,80604.32,1.12,-0.61118,0.00028,14.56616]
[1778589127378,35.72,80604.32,1.12,-0.61118,0.00028,14.56616]
[1778589128028,35.72,80605.17,1.12,-0.61094,0.00028,14.56891]
[1778589128831,35.72,80605.17,1.12,-0.61094,0.00028,14.56891]
[1778589129054,35.72,80613.53,1.12,-0.60857,0.00028,14.59545]
[1778589129583,35.72,80613.53,1.12,-0.60857,0.00028,14.59545]
[1778589130045,35.72,80615.14,1.12,-0.60812,0.00028,14.60051]
[1778589130084,35.72,80615.14,1.12,-0.60812,0.00028,14.60051]
[1778589130637,35.72,80615.14,1.12,-0.60812,0.00028,14.60051]
[1778589130668,35.72,80615.14,1.12,-0.60812,0.00028,14.60051]
[1778589130951,35.72,80615.14,1.12,-0.60812,0.00028,14.60051]
[1778589131051,35.72,80617.62,1.12,-0.60742,0.00028,14.60826]
[1778589131301,35.72,80617.62,1.12,-0.60742,0.00028,14.60826]
[1778589132066,35.72,80607.32,1.12,-0.61033,0.00028,14.57579]
[1778589132896,35.72,80607.32,1.12,-0.61033,0.00028,14.57579]
[1778589133070,35.72,80600.24,1.12,-0.61233,0.00028,14.553]
[1778589134564,35.72,80601.34,1.12,-0.61202,0.00028,14.55656]
[1778589135047,35.72,80600.07,1.12,-0.61238,0.00028,14.55244]
[1778589135835,35.72,80594.43,1.12,-0.61397,0.00028,14.53404]
[1778589136214,35.72,80594.43,1.12,-0.61397,0.00028,14.53404]
[1778589136467,35.72,80594.43,1.12,-0.61397,0.00028,14.53404]
[1778589136995,35.72,80594.43,1.12,-0.61397,0.00028,14.53404]
[1778589137097,35.72,80592.9,1.12,-0.6144,0.00028,14.52901]
[1778589137328,35.72,80592.9,1.12,-0.6144,0.00028,14.52901]
[1778589138098,35.72,80592.9,1.12,-0.6144,0.00028,14.52901]
[1778589137425,35.72,80599.32,1.12,-0.61259,0.00028,14.55001]
[1778589138786,35.72,80599.32,1.12,-0.61259,0.00028,14.55001]
[1778589138857,35.72,80599.87,1.12,-0.61244,0.00028,14.55178]
[1778589140021,35.72,80599.87,1.12,-0.61244,0.00028,14.55178]
[1778589140649,35.72,80599.87,1.12,-0.61244,0.00028,14.55178]
[1778589140836,35.72,80599.87,1.12,-0.61244,0.00028,14.55178]
[1778589141051,35.72,80599.87,1.12,-0.61244,0.00028,14.55178]
[1778589141059,35.72,80599.87,1.12,-0.61244,0.00028,14.55178]
[1778589141100,35.72,80610.45,1.12,-0.60945,0.00028,14.58572]
[1778589141560,35.72,80610.45,1.12,-0.60945,0.00028,14.58572]
[1778589141636,35.72,80625.0,1.12,-0.60532,0.00028,14.63105]
[1778589142172,35.72,80625.0,1.12,-0.60532,0.00028,14.63105]
[1778589142873,35.72,80625.0,1.12,-0.60532,0.00028,14.63105]
[1778589142974,35.72,80630.37,1.12,-0.6038,0.00028,14.64739]
[1778589143408,35.72,80630.37,1.12,-0.6038,0.00028,14.64739]
[1778589143902,35.72,80630.37,1.12,-0.6038,0.00028,14.64739]
[1778589143909,35.72,80630.37,1.12,-0.6038,0.00028,14.64739]
[1778589144090,35.72,80631.89,1.12,-0.60337,0.00028,14.65199]
[1778589145373,35.72,80631.59,1.12,-0.60345,0.00028,14.65109]
[1778589145994,35.72,80631.59,1.12,-0.60345,0.00028,14.65109]
[1778589146050,35.72,80635.59,1.12,-0.60231,0.00028,14.6631]
[1778589146846,35.72,80642.65,1.12,-0.60031,0.00028,14.68398]
[1778589147640,35.72,80642.65,1.12,-0.60031,0.00028,14.68398]
[1778589147798,35.72,80642.65,1.12,-0.60031,0.00028,14.68398]
[1778589148032,35.72,80642.65,1.12,-0.60031,0.00028,14.68398]
[1778589147824,35.72,80647.78,1.12,-0.59885,0.00028,14.69891]
[1778589149019,35.73,80655.11,1.12,-0.59675,0.00029,14.71997]
[1778589149907,35.73,80655.11,1.12,-0.59675,0.00029,14.71997]
[1778589150068,35.73,80655.11,1.12,-0.59675,0.00029,14.71997]
[1778589149983,35.73,80657.12,1.12,-0.59617,0.00029,14.72572]
[1778589150266,35.73,80657.12,1.12,-0.59617,0.00029,14.72572]
[1778589151651,35.73,80658.66,1.12,-0.59577,0.00029,14.72341]
[1778589152071,35.73,80652.99,1.12,-0.59739,0.00029,14.70735]
[1778589152189,35.73,80652.99,1.12,-0.59739,0.00029,14.70735]
[1778589152907,35.73,80652.99,1.12,-0.59739,0.00029,14.70735]
[1778589152988,35.73,80650.59,1.12,-0.59807,0.00028,14.70047]
[1778589153676,35.73,80650.59,1.12,-0.59807,0.00028,14.70047]
[1778589154032,35.73,80655.07,1.12,-0.5968,0.00029,14.71325]
[1778589154182,35.73,80655.07,1.12,-0.5968,0.00029,14.71325]
[1778589154283,35.73,80652.49,1.12,-0.59753,0.00028,14.70591]
[1778589155650,35.73,80652.49,1.12,-0.59753,0.00028,14.70591]
[1778589155750,35.73,80653.35,1.12,-0.59729,0.00029,14.70835]
[1778589156877,35.73,80653.35,1.12,-0.59729,0.00029,14.70835]
[1778589156902,35.73,80653.35,1.12,-0.59729,0.00029,14.70835]
[1778589157068,35.73,80655.84,1.12,-0.59657,0.00029,14.71549]
[1778589158079,35.73,80652.78,1.12,-0.59744,0.00028,14.70678]
[1778589161213,35.73,80654.15,1.12,-0.59705,0.00029,14.71068]
[1778589161297,35.73,80651.72,1.12,-0.59775,0.00028,14.70374]
[1778589163492,35.73,80649.49,1.12,-0.59838,0.00028,14.69731]
[1778589163629,35.73,80649.44,1.12,-0.5984,0.00028,14.69716]
[1778589165744,35.73,80649.44,1.12,-0.5984,0.00028,14.69716]
[1778589165845,35.73,80647.36,1.12,-0.599,0.00028,14.69112]
[1778589168096,35.73,80643.68,1.12,-0.60005,0.00028,14.68039]
[1778589168250,35.73,80643.68,1.12,-0.60005,0.00028,14.68039]
[1778589168342,35.73,80642.28,1.12,-0.60044,0.00028,14.67629]
[1778589169874,35.73,80642.28,1.12,-0.60044,0.00028,14.67629]
[1778589169961,35.73,80644.42,1.12,-0.59983,0.00028,14.68258]
[1778589172376,35.73,80645.1,1.12,-0.59964,0.00028,14.68455]
[1778589172952,35.73,80644.33,1.12,-0.59986,0.00028,14.68228]
[1778589174728,35.73,80644.33,1.12,-0.59986,0.00028,14.68228]
[1778589174760,35.73,80635.99,1.12,-0.60224,0.00028,14.65764]
[1778589175810,35.73,80635.99,1.12,-0.60224,0.00028,14.65764]
[1778589175904,35.73,80635.99,1.12,-0.60224,0.00028,14.65764]
[1778589175952,35.72,80633.49,1.12,-0.60295,0.00028,14.65015]
[1778589176965,35.72,80633.49,1.12,-0.60295,0.00028,14.65015]
[1778589177066,35.72,80621.03,1.12,-0.60649,0.00028,14.61219]
[1778589178437,35.72,80621.03,1.12,-0.60649,0.00028,14.61219]
[1778589178439,35.72,80613.12,1.12,-0.60873,0.00028,14.58749]
[1778589180604,35.72,80615.63,1.12,-0.60802,0.00028,14.59534]
[1778589181610,35.72,80615.63,1.12,-0.60802,0.00028,14.59534]
[1778589181711,35.72,80616.98,1.12,-0.60764,0.00028,14.59956]
[1778589182460,35.72,80616.98,1.12,-0.60764,0.00028,14.59956]
[1778589182542,35.72,80618.08,1.12,-0.60733,0.00028,14.60299]
[1778589183557,35.72,80618.08,1.12,-0.60733,0.00028,14.60299]
[1778589183575,35.72,80618.08,1.12,-0.60733,0.00028,14.60299]
[1778589183628,35.72,80618.08,1.12,-0.60733,0.00028,14.60299]
[1778589183724,35.72,80618.08,1.12,-0.60733,0.00028,14.60299]
[1778589183811,35.72,80618.08,1.12,-0.60733,0.00028,14.60299]
[1778589183870,35.72,80618.77,1.12,-0.60713,0.00028,14.60513]
[1778589184527,35.72,80618.77,1.12,-0.60713,0.00028,14.60513]
[1778589184557,35.72,80633.19,1.12,-0.60304,0.00028,14.64919]
[1778589185780,35.72,80634.15,1.12,-0.60277,0.00028,14.65208]
[1778589187249,35.72,80634.25,1.12,-0.60274,0.00028,14.65238]
[1778589188052,35.72,80634.25,1.12,-0.60274,0.00028,14.65238]
[1778589187809,35.72,80635.38,1.12,-0.60241,0.00028,14.65579]
[1778589188780,35.72,80635.38,1.12,-0.60241,0.00028,14.65579]
[1778589188841,35.72,80638.01,1.12,-0.60167,0.00028,14.66361]
[1778589189415,35.72,80638.01,1.12,-0.60167,0.00028,14.66361]
[1778589189953,35.72,80638.01,1.12,-0.60167,0.00028,14.66361]
[1778589190075,35.72,80638.01,1.12,-0.60167,0.00028,14.66361]
[1778589190143,35.72,80639.37,1.12,-0.60128,0.00028,14.66763]
[1778589191541,35.72,80639.37,1.12,-0.60128,0.00028,14.66763]
[1778589191610,35.72,80645.67,1.12,-0.59949,0.00028,14.68609]
[1778589195830,35.72,80650.21,1.12,-0.5982,0.00028,14.69919]
[1778589196239,35.72,80650.21,1.12,-0.5982,0.00028,14.69919]
[1778589196730,35.72,80650.21,1.12,-0.5982,0.00028,14.69919]
[1778589196838,35.72,80650.21,1.12,-0.5982,0.00028,14.69919]
[1778589197054,35.72,80650.21,1.12,-0.5982,0.00028,14.69919]
[1778589197111,35.72,80652.72,1.12,-0.59749,0.00029,14.70638]
[1778589197240,35.72,80652.72,1.12,-0.59749,0.00029,14.70638]
[1778589197925,35.73,80670.34,1.12,-0.59245,0.00029,14.75562]
[1778589198518,35.73,80670.34,1.12,-0.59245,0.00029,14.75562]
[1778589198927,35.73,80672.43,1.12,-0.59185,0.00029,14.76133]
[1778589200011,35.73,80672.43,1.12,-0.59185,0.00029,14.76133]
[1778589200153,35.73,80672.64,1.12,-0.59178,0.00029,14.76193]
[1778589200690,35.73,80672.64,1.12,-0.59178,0.00029,14.76193]
[1778589200960,35.73,80674.12,1.12,-0.59135,0.00029,14.76596]
[1778589201327,35.73,80674.12,1.12,-0.59135,0.00029,14.76596]
[1778589201353,35.73,80674.12,1.12,-0.59135,0.00029,14.76596]
[1778589201370,35.73,80674.12,1.12,-0.59135,0.00029,14.76596]
[1778589201437,35.73,80674.12,1.12,-0.59135,0.00029,14.76596]
[1778589202051,35.73,80674.12,1.12,-0.59135,0.00029,14.76596]
[1778589202094,35.73,80680.78,1.12,-0.58944,0.00029,14.78379]
[1778589202596,35.73,80680.78,1.12,-0.58944,0.00029,14.78379]
[1778589202726,35.73,80680.78,1.12,-0.58944,0.00029,14.78379]
[1778589203074,35.73,80680.78,1.12,-0.58944,0.00029,14.78379]
[1778589203134,35.73,80681.13,1.12,-0.58934,0.00029,14.78475]
[1778589203725,35.73,80678.29,1.12,-0.59015,0.00029,14.77725]
[1778589206539,35.74,80677.0,1.12,-0.59051,0.00029,14.77389]
[1778589206631,35.74,80677.0,1.12,-0.59051,0.00029,14.77389]
[1778589206671,35.74,80681.43,1.12,-0.58924,0.00029,14.78569]
[1778589208148,35.74,80685.12,1.12,-0.58817,0.00029,14.79541]
[1778589208499,35.74,80685.12,1.12,-0.58817,0.00029,14.79541]
[1778589208623,35.74,80685.12,1.12,-0.58817,0.00029,14.79544]
[1778589209691,35.74,80685.12,1.12,-0.58817,0.00029,14.79544]
[1778589209957,35.74,80684.68,1.12,-0.58829,0.00029,14.79433]
[1778589211120,35.74,80684.68,1.12,-0.58829,0.00029,14.79433]
[1778589211354,35.75,80684.68,1.12,-0.58829,0.00029,14.79437]
[1778589211585,35.75,80684.68,1.12,-0.58829,0.00029,14.79437]
[1778589211625,35.75,80684.68,1.12,-0.58829,0.00029,14.79437]
[1778589211686,35.75,80685.19,1.12,-0.58818,0.00029,14.78905]
[1778589212750,35.75,80685.19,1.12,-0.58818,0.00029,14.78905]
[1778589212851,35.75,80685.19,1.12,-0.58818,0.00029,14.78905]
[1778589212936,35.75,80680.76,1.12,-0.58944,0.00029,14.77745]
[1778589213286,35.75,80680.76,1.12,-0.58944,0.00029,14.77745]
[1778589213658,35.75,80680.76,1.12,-0.58944,0.00029,14.77749]
[1778589214806,35.75,80680.76,1.12,-0.58944,0.00029,14.77749]
[1778589214889,35.75,80676.12,1.12,-0.59076,0.00029,14.76519]
[1778589215352,35.75,80676.12,1.12,-0.59076,0.00029,14.76519]
[1778589215927,35.75,80676.12,1.12,-0.59076,0.00029,14.76519]
[1778589217225,35.76,80673.89,1.12,-0.59139,0.00029,14.75929]
[1778589217687,35.76,80673.89,1.12,-0.59139,0.00029,14.75926]
[1778589218500,35.76,80673.89,1.12,-0.59139,0.00029,14.75926]
[1778589218693,35.76,80668.13,1.12,-0.59303,0.00029,14.74367]
[1778589219448,35.76,80668.13,1.12,-0.59303,0.00029,14.74367]
[1778589219468,35.76,80668.13,1.12,-0.59303,0.00029,14.74367]
[1778589219514,35.76,80668.13,1.12,-0.59303,0.00029,14.74367]
[1778589219554,35.76,80668.13,1.12,-0.59303,0.00029,14.74367]
[1778589219701,35.76,80671.17,1.12,-0.59216,0.00029,14.75199]
[1778589220918,35.76,80671.17,1.12,-0.59216,0.00029,14.75199]
[1778589220968,35.76,80671.17,1.12,-0.59216,0.00029,14.75199]
[1778589221037,35.76,80663.2,1.12,-0.59443,0.00029,14.73017]
[1778589221737,35.76,80663.2,1.12,-0.59443,0.00029,14.73017]
[1778589221817,35.76,80673.2,1.12,-0.59157,0.00029,14.75758]
[1778589222506,35.76,80673.2,1.12,-0.59157,0.00029,14.75758]
[1778589222721,35.76,80673.2,1.12,-0.59157,0.00029,14.75762]
[1778589223728,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224399,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224460,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224471,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224621,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224673,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224830,35.77,80670.26,1.12,-0.5924,0.00029,14.74969]
[1778589224987,35.77,80660.02,1.12,-0.59532,0.00029,14.72149]
[1778589225819,35.77,80660.02,1.12,-0.59532,0.00029,14.72149]
[1778589225920,35.77,80644.26,1.12,-0.59981,0.00028,14.67645]
[1778589226318,35.77,80644.26,1.12,-0.59981,0.00028,14.67645]
[1778589227186,35.77,80644.26,1.12,-0.59981,0.00028,14.67645]
[1778589226751,35.77,80644.26,1.12,-0.59981,0.00028,14.67643]
[1778589227875,35.77,80644.26,1.12,-0.59981,0.00028,14.67643]
[1778589227928,35.76,80634.73,1.12,-0.60252,0.00028,14.64832]
[1778589228589,35.76,80634.73,1.12,-0.60252,0.00028,14.64832]
[1778589228612,35.76,80634.73,1.12,-0.60252,0.00028,14.64832]
[1778589229068,35.76,80634.73,1.12,-0.60252,0.00028,14.64832]
[1778589229155,35.76,80636.1,1.12,-0.60214,0.00028,14.65239]
[1778589229832,35.76,80636.1,1.12,-0.60214,0.00028,14.65239]
[1778589229878,35.76,80636.94,1.12,-0.6019,0.00028,14.65488]
[1778589230438,35.76,80636.94,1.12,-0.6019,0.00028,14.65488]
[1778589230780,35.76,80636.94,1.12,-0.6019,0.00028,14.65487]
[1778589232235,35.76,80638.28,1.12,-0.60152,0.00028,14.65883]
[1778589232390,35.76,80638.28,1.12,-0.60152,0.00028,14.65883]
[1778589232399,35.76,80638.28,1.12,-0.60152,0.00028,14.65883]
[1778589232793,35.76,80640.02,1.12,-0.60103,0.00028,14.66395]
[1778589234328,35.76,80641.72,1.12,-0.60054,0.00028,14.66895]
[1778589234940,35.76,80641.72,1.12,-0.60054,0.00028,14.66895]
[1778589235038,35.76,80648.83,1.12,-0.59852,0.00028,14.6896]
[1778589238836,35.76,80645.01,1.12,-0.59961,0.00028,14.67852]
[1778589240516,35.76,80645.46,1.12,-0.59948,0.00028,14.67982]
[1778589241064,35.76,80645.46,1.12,-0.59948,0.00028,14.67982]
[1778589241165,35.76,80650.63,1.12,-0.59801,0.00028,14.69473]
[1778589244334,35.76,80652.25,1.12,-0.59756,0.00028,14.69932]
[1778589244372,35.76,80652.25,1.12,-0.59756,0.00028,14.69932]
[1778589244376,35.76,80652.25,1.12,-0.59756,0.00028,14.69932]
[1778589244427,35.76,80652.25,1.12,-0.59756,0.00028,14.69932]
[1778589244879,35.76,80653.16,1.12,-0.5973,0.00028,14.7019]
[1778589246104,35.76,80653.16,1.12,-0.5973,0.00028,14.7019]
[1778589246200,35.76,80664.93,1.12,-0.59394,0.00029,14.7349]
[1778589248974,35.76,80664.98,1.12,-0.59392,0.00029,14.73513]
[1778589249012,35.76,80666.83,1.12,-0.59339,0.00029,14.74027]
[1778589249251,35.76,80666.83,1.12,-0.59339,0.00029,14.74027]
[1778589249913,35.77,80666.83,1.12,-0.59338,0.00029,14.74031]
[1778589250419,35.77,80666.83,1.12,-0.59338,0.00029,14.74031]
[1778589250919,35.77,80674.57,1.12,-0.59117,0.00029,14.76137]
[1778589252934,35.77,80680.6,1.12,-0.58943,0.00029,14.77752]
[1778589254343,35.77,80681.99,1.12,-0.58903,0.00029,14.78122]
[1778589254424,35.77,80681.99,1.12,-0.58903,0.00029,14.78122]
[1778589254947,35.77,80682.5,1.12,-0.58888,0.00029,14.78259]
[1778589255734,35.77,80682.5,1.12,-0.58888,0.00029,14.78259]
[1778589255747,35.77,80682.5,1.12,-0.58888,0.00029,14.78259]
[1778589255954,35.78,80676.15,1.12,-0.59069,0.00029,14.76581]
[1778589258028,35.78,80674.8,1.12,-0.59107,0.00029,14.76224]
[1778589258125,35.78,80678.71,1.12,-0.58995,0.00029,14.77271]
[1778589259104,35.78,80678.71,1.12,-0.58995,0.00029,14.77271]
[1778589259203,35.78,80680.69,1.12,-0.58938,0.00029,14.778]
[1778589260197,35.78,80685.62,1.12,-0.58796,0.00029,14.79095]
[1778589261025,35.78,80685.62,1.12,-0.58796,0.00029,14.79095]
[1778589261126,35.78,80685.49,1.12,-0.588,0.00029,14.79064]
[1778589261880,35.78,80685.49,1.12,-0.588,0.00029,14.79064]
[1778589261996,35.79,80685.49,1.12,-0.58799,0.00029,14.79067]
[1778589263007,35.79,80685.49,1.12,-0.58799,0.00029,14.79067]
[1778589263091,35.79,80685.55,1.12,-0.58797,0.00029,14.79086]
[1778589263422,35.79,80685.55,1.12,-0.58797,0.00029,14.79086]
[1778589263444,35.79,80685.55,1.12,-0.58797,0.00029,14.79086]
[1778589263448,35.79,80685.55,1.12,-0.58797,0.00029,14.79086]
[1778589264015,35.79,80685.55,1.12,-0.58797,0.00029,14.79089]
[1778589265020,35.79,80694.62,1.12,-0.58537,0.00029,14.81416]
[1778589265833,35.79,80694.62,1.12,-0.58537,0.00029,14.81416]
[1778589266028,35.79,80700.78,1.12,-0.58361,0.00029,14.82961]
[1778589266577,35.79,80700.78,1.12,-0.58361,0.00029,14.82961]
[1778589266666,35.79,80700.78,1.12,-0.58361,0.00029,14.82961]
[1778589266698,35.79,80700.78,1.12,-0.58361,0.00029,14.82961]
[1778589266728,35.79,80700.78,1.12,-0.58361,0.00029,14.82961]
[1778589266829,35.79,80700.78,1.12,-0.58361,0.00029,14.82961]
[1778589267035,35.79,80700.9,1.12,-0.58357,0.00029,14.82991]
[1778589267365,35.79,80700.9,1.12,-0.58357,0.00029,14.82991]
[1778589267580,35.79,80700.9,1.12,-0.58357,0.00029,14.82991]
[1778589268027,35.79,80700.9,1.12,-0.58357,0.00029,14.82991]
[1778589268128,35.79,80711.61,1.12,-0.5805,0.00029,14.85611]
[1778589268676,35.79,80711.61,1.12,-0.5805,0.00029,14.85611]
[1778589268757,35.79,80711.61,1.12,-0.5805,0.00029,14.85611]
[1778589269113,35.79,80711.61,1.12,-0.5805,0.00029,14.85611]
[1778589269170,35.79,80711.61,1.12,-0.5805,0.00029,14.85611]
[1778589269147,35.79,80721.87,1.12,-0.57754,0.00029,14.88037]
[1778589269311,35.79,80721.87,1.12,-0.57754,0.00029,14.88037]
[1778589269884,35.79,80721.87,1.12,-0.57754,0.00029,14.88037]
[1778589270175,35.79,80721.87,1.12,-0.57754,0.00029,14.88037]
[1778589270056,35.79,80722.23,1.12,-0.57744,0.00029,14.88122]
[1778589270408,35.79,80722.23,1.12,-0.57744,0.00029,14.88122]
[1778589270617,35.79,80722.23,1.12,-0.57744,0.00029,14.88122]
[1778589270957,35.79,80722.23,1.12,-0.57744,0.00029,14.88122]
[1778589270966,35.79,80722.23,1.12,-0.57744,0.00029,14.88122]
[1778589271170,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589271287,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589271715,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589272069,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589272354,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589272367,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589272987,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589273000,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589273011,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589273223,35.79,80767.91,1.12,-0.56429,0.00029,14.97252]
[1778589273077,35.79,80771.49,1.12,-0.56326,0.00029,14.97951]
[1778589273361,35.79,80771.49,1.12,-0.56326,0.00029,14.97951]
[1778589273903,35.79,80771.49,1.12,-0.56326,0.00029,14.97951]
[1778589274084,35.79,80777.18,1.12,-0.56161,0.00029,14.99041]
[1778589274802,35.79,80777.18,1.12,-0.56161,0.00029,14.99041]
[1778589274852,35.79,80777.18,1.12,-0.56161,0.00029,14.99041]
[1778589275090,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589275325,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589275381,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589275571,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589275813,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589275915,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589275940,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589276102,35.79,80778.03,1.12,-0.56136,0.00029,14.99202]
[1778589276205,35.79,80805.7,1.12,-0.55334,0.00029,15.0412]
[1778589277110,35.79,80805.7,1.12,-0.55334,0.00029,15.0412]
[1778589277207,35.79,80811.69,1.12,-0.5516,0.00029,15.05106]
[1778589277652,35.79,80811.69,1.12,-0.5516,0.00029,15.05106]
[1778589277714,35.79,80811.69,1.12,-0.5516,0.00029,15.05106]
[1778589278202,35.79,80811.69,1.12,-0.5516,0.00029,15.05106]
[1778589278214,35.79,80814.33,1.12,-0.55083,0.00029,15.05531]
[1778589279047,35.79,80814.33,1.12,-0.55083,0.00029,15.05531]
[1778589279148,35.79,80810.24,1.12,-0.55202,0.00029,15.04871]
[1778589279475,35.79,80810.24,1.12,-0.55202,0.00029,15.04871]
[1778589279512,35.79,80810.24,1.12,-0.55202,0.00029,15.04871]
[1778589280126,35.79,80800.7,1.12,-0.55478,0.00029,15.03279]
[1778589280440,35.79,80800.7,1.12,-0.55478,0.00029,15.03279]
[1778589281025,35.79,80800.7,1.12,-0.55478,0.00029,15.03279]
[1778589281148,35.79,80800.25,1.12,-0.55492,0.00029,15.03202]
[1778589281528,35.79,80800.25,1.12,-0.55492,0.00029,15.03202]
[1778589281768,35.79,80800.25,1.12,-0.55492,0.00029,15.03202]
[1778589282250,35.79,80800.25,1.12,-0.55492,0.00029,15.03202]
[1778589282257,35.79,80800.25,1.12,-0.55492,0.00029,15.03202]
[1778589282141,35.79,80796.56,1.12,-0.55599,0.00029,15.02565]
[1778589282530,35.79,80796.56,1.12,-0.55599,0.00029,15.02565]
[1778589282541,35.79,80796.56,1.12,-0.55599,0.00029,15.02565]
[1778589283148,35.79,80798.37,1.12,-0.55546,0.00029,15.02878]
[1778589284155,35.79,80783.01,1.12,-0.55991,0.00029,15.00135]
[1778589286411,35.8,80782.57,1.12,-0.56004,0.00029,15.00056]
[1778589287125,35.8,80782.57,1.12,-0.56004,0.00029,15.00056]
[1778589287180,35.8,80776.24,1.12,-0.56187,0.00029,14.9887]
[1778589290007,35.8,80777.5,1.12,-0.5615,0.00029,14.9911]
[1778589290199,35.8,80782.51,1.12,-0.56005,0.00029,15.00048]
[1778589290777,35.8,80782.51,1.12,-0.56005,0.00029,15.00048]
[1778589291231,35.8,80782.51,1.12,-0.56005,0.00029,15.00048]
[1778589291204,35.8,80780.99,1.12,-0.56049,0.00029,14.99767]
[1778589292212,35.8,80777.68,1.12,-0.56145,0.00029,14.99147]
[1778589292411,35.8,80777.68,1.12,-0.56145,0.00029,14.99147]
[1778589292476,35.8,80777.68,1.12,-0.56145,0.00029,14.99147]
[1778589292758,35.8,80777.68,1.12,-0.56145,0.00029,14.99147]
[1778589293218,35.8,80777.28,1.12,-0.56156,0.00029,14.99072]
[1778589293350,35.8,80777.28,1.12,-0.56156,0.00029,14.99072]
[1778589293682,35.8,80777.28,1.12,-0.56156,0.00029,14.99072]
[1778589294230,35.8,80760.58,1.12,-0.56639,0.00029,14.95802]
[1778589294622,35.8,80760.58,1.12,-0.56639,0.00029,14.95802]
[1778589295233,35.8,80754.14,1.12,-0.56826,0.00029,14.94482]
[1778589295414,35.8,80754.14,1.12,-0.56826,0.00029,14.94482]
[1778589296239,35.8,80754.44,1.12,-0.56817,0.00029,14.94543]
[1778589298091,35.8,80753.95,1.12,-0.56832,0.00029,14.9444]
[1778589298253,35.8,80753.95,1.12,-0.56832,0.00029,14.9444]
[1778589298259,35.8,80753.62,1.12,-0.56841,0.00029,14.9437]
[1778589299260,35.8,80751.63,1.12,-0.56899,0.00029,14.93954]
[1778589301090,35.8,80749.05,1.12,-0.56974,0.00029,14.93411]
[1778589301275,35.79,80748.87,1.12,-0.56979,0.00029,14.93372]
[1778589302281,35.79,80752.4,1.12,-0.56877,0.00029,14.94112]
[1778589303028,35.79,80752.4,1.12,-0.56877,0.00029,14.94112]
[1778589303062,35.79,80752.4,1.12,-0.56877,0.00029,14.94112]
[1778589304121,35.79,80757.49,1.12,-0.56731,0.00029,14.95161]
[1778589304600,35.79,80757.49,1.12,-0.56731,0.00029,14.95161]
[1778589304685,35.79,80759.82,1.12,-0.56663,0.00029,14.95636]
[1778589306741,35.79,80759.29,1.12,-0.56679,0.00029,14.95527]
[1778589306830,35.79,80759.29,1.12,-0.56679,0.00029,14.95527]
[1778589306838,35.79,80750.33,1.12,-0.56938,0.00029,14.9367]
[1778589307813,35.79,80750.33,1.12,-0.56938,0.00029,14.9367]
[1778589308126,35.79,80750.33,1.12,-0.56938,0.00029,14.9367]
[1778589308227,35.79,80757.13,1.12,-0.56742,0.00029,14.95083]
[1778589308635,35.79,80757.13,1.12,-0.56742,0.00029,14.95083]
[1778589309209,35.79,80757.13,1.12,-0.56742,0.00029,14.95083]
[1778589309220,35.79,80767.96,1.12,-0.56429,0.00029,14.97258]
[1778589310123,35.79,80767.96,1.12,-0.56429,0.00029,14.97258]
[1778589310273,35.79,80767.96,1.12,-0.56429,0.00029,14.97258]
[1778589310224,35.79,80771.62,1.12,-0.56322,0.00029,14.97973]
[1778589311253,35.79,80771.62,1.12,-0.56322,0.00029,14.97973]
[1778589310682,35.79,80778.19,1.12,-0.56132,0.00029,14.99229]
[1778589311969,35.79,80778.19,1.12,-0.56132,0.00029,14.99229]
[1778589312070,35.79,80782.35,1.12,-0.56012,0.00029,15.00007]
[1778589312694,35.79,80782.35,1.12,-0.56012,0.00029,15.00007]
[1778589312700,35.79,80782.35,1.12,-0.56012,0.00029,15.00007]
[1778589312790,35.79,80782.35,1.12,-0.56012,0.00029,15.00007]
[1778589312925,35.79,80782.35,1.12,-0.56012,0.00029,15.00007]
[1778589313078,35.79,80782.35,1.12,-0.56012,0.00029,15.00007]
[1778589313125,35.79,80782.73,1.12,-0.56001,0.00029,15.00077]
[1778589313973,35.79,80775.47,1.12,-0.56211,0.00029,14.98714]
[1778589314733,35.79,80775.47,1.12,-0.56211,0.00029,14.98714]
[1778589315277,35.79,80775.47,1.12,-0.56211,0.00029,14.98714]
[1778589314829,35.79,80770.7,1.12,-0.56349,0.00029,14.97796]
[1778589316177,35.79,80773.85,1.12,-0.56258,0.00029,14.98406]
[1778589317971,35.79,80775.62,1.12,-0.56206,0.00029,14.98745]
[1778589318001,35.79,80775.62,1.12,-0.56206,0.00029,14.98745]
[1778589318083,35.79,80777.59,1.12,-0.56149,0.00029,14.99119]
[1778589318680,35.79,80777.59,1.12,-0.56149,0.00029,14.99119]
[1778589318763,35.79,80781.9,1.12,-0.56024,0.00029,14.99926]
[1778589320849,35.79,80783.65,1.12,-0.55974,0.00029,15.0025]
[1778589320935,35.79,80783.65,1.12,-0.55974,0.00029,15.0025]
[1778589321021,35.79,80787.83,1.12,-0.55852,0.00029,15.01013]
[1778589322007,35.79,80787.83,1.12,-0.55852,0.00029,15.01013]
[1778589322108,35.79,80794.2,1.12,-0.55668,0.00029,15.02149]
[1778589323439,35.79,80796.4,1.12,-0.55604,0.00029,15.02533]
[1778589324214,35.79,80796.48,1.12,-0.55602,0.00029,15.02547]
[1778589324548,35.79,80796.48,1.12,-0.55602,0.00029,15.02547]
[1778589324569,35.79,80792.52,1.12,-0.55717,0.00029,15.01851]
[1778589326108,35.79,80792.52,1.12,-0.55717,0.00029,15.01851]
[1778589326162,35.79,80792.52,1.12,-0.55717,0.00029,15.01851]
[1778589326173,35.79,80792.52,1.12,-0.55717,0.00029,15.01851]
[1778589326269,35.79,80786.69,1.12,-0.55886,0.00029,15.00804]
[1778589326496,35.79,80795.25,1.12,-0.55638,0.00029,15.02332]
[1778589327705,35.79,80795.25,1.12,-0.55638,0.00029,15.02332]
[1778589328245,35.79,80795.25,1.12,-0.55638,0.00029,15.02332]
[1778589327803,35.79,80798.17,1.12,-0.55553,0.00029,15.02839]
[1778589328692,35.79,80798.17,1.12,-0.55553,0.00029,15.02839]
[1778589328735,35.79,80800.06,1.12,-0.55498,0.00029,15.03164]
[1778589334119,35.79,80799.33,1.12,-0.55522,0.00029,15.02382]
[1778589338253,35.79,80799.13,1.12,-0.55527,0.00029,15.02348]
[1778589341814,35.79,80797.57,1.12,-0.55572,0.00029,15.02081]
[1778589341880,35.79,80799.49,1.12,-0.55516,0.00029,15.02412]
[1778589343150,35.79,80799.49,1.12,-0.55516,0.00029,15.02412]
[1778589343275,35.79,80799.49,1.12,-0.55516,0.00029,15.02412]
[1778589343302,35.79,80799.49,1.12,-0.55516,0.00029,15.02412]
[1778589343313,35.8,80799.68,1.12,-0.5551,0.00029,15.02446]
[1778589343425,35.8,80799.68,1.12,-0.5551,0.00029,15.02446]
[1778589343630,35.8,80799.68,1.12,-0.5551,0.00029,15.02446]
[1778589344189,35.8,80793.12,1.12,-0.55701,0.00029,15.01305]
[1778589344750,35.8,80793.12,1.12,-0.55701,0.00029,15.01305]
[1778589344947,35.8,80789.56,1.12,-0.55804,0.00029,15.0067]
[1778589346006,35.8,80789.56,1.12,-0.55804,0.00029,15.0067]
[1778589346036,35.8,80787.11,1.12,-0.55875,0.00029,15.00229]
[1778589347242,35.8,80787.11,1.12,-0.55875,0.00029,15.00229]
[1778589347256,35.8,80792.41,1.12,-0.55721,0.00029,15.01179]
[1778589348013,35.8,80792.41,1.12,-0.55721,0.00029,15.01179]
[1778589348081,35.8,80793.33,1.12,-0.55695,0.00029,15.01342]
[1778589350711,35.8,80787.83,1.12,-0.55854,0.00029,15.0036]
[1778589352829,35.8,80787.8,1.12,-0.55855,0.00029,15.00354]
[1778589352878,35.8,80787.8,1.12,-0.55855,0.00029,15.00354]
[1778589352922,35.8,80790.78,1.12,-0.55768,0.00029,15.0089]
[1778589354110,35.8,80798.78,1.12,-0.55536,0.00029,15.02293]
[1778589354578,35.8,80798.78,1.12,-0.55536,0.00029,15.02293]
[1778589354647,35.8,80799.05,1.12,-0.55528,0.00029,15.0234]
[1778589355426,35.8,80799.05,1.12,-0.55528,0.00029,15.0234]
[1778589355850,35.8,80799.05,1.12,-0.55528,0.00029,15.0234]
[1778589355870,35.8,80803.64,1.12,-0.55395,0.00029,15.03122]
[1778589356641,35.8,80803.64,1.12,-0.55395,0.00029,15.03122]
[1778589356679,35.8,80809.11,1.12,-0.55236,0.00029,15.04032]
[1778589359752,35.8,80809.16,1.12,-0.55234,0.00029,15.04041]
[1778589359800,35.8,80809.16,1.12,-0.55234,0.00029,15.04041]
[1778589360124,35.8,80812.28,1.12,-0.55144,0.00029,15.04549]
[1778589361992,35.8,80812.28,1.12,-0.55144,0.00029,15.04549]
[1778589362093,35.8,80825.98,1.12,-0.54745,0.00029,15.06687]
[1778589363187,35.8,80825.98,1.12,-0.54745,0.00029,15.06687]
[1778589363280,35.8,80825.98,1.12,-0.54745,0.00029,15.06687]
[1778589363822,35.8,80827.24,1.12,-0.54709,0.00029,15.06876]
[1778589363848,35.8,80827.24,1.12,-0.54709,0.00029,15.06876]
[1778589364324,35.8,80829.07,1.12,-0.54655,0.00029,15.07148]
[1778589364392,35.8,80829.07,1.12,-0.54655,0.00029,15.07148]
[1778589364717,35.8,80829.38,1.12,-0.54646,0.00029,15.07194]
[1778589365587,35.8,80829.38,1.12,-0.54646,0.00029,15.07194]
[1778589365616,35.8,80829.38,1.12,-0.54646,0.00029,15.07194]
[1778589366260,35.8,80829.84,1.12,-0.54633,0.00029,15.07262]
[1778589367540,35.8,80829.84,1.12,-0.54633,0.00029,15.07262]
[1778589367589,35.8,80829.84,1.12,-0.54633,0.00029,15.07262]
[1778589368055,35.8,80829.84,1.12,-0.54633,0.00029,15.07262]
[1778589368080,35.8,80829.84,1.12,-0.54633,0.00029,15.07262]
[1778589368156,35.8,80841.26,1.12,-0.543,0.00029,15.08894]
[1778589368774,35.8,80841.26,1.12,-0.543,0.00029,15.08894]
[1778589368846,35.8,80841.26,1.12,-0.543,0.00029,15.08894]
[1778589368891,35.8,80841.16,1.12,-0.54303,0.00029,15.08881]
[1778589369490,35.8,80841.16,1.12,-0.54303,0.00029,15.08881]
[1778589369539,35.8,80841.16,1.12,-0.54303,0.00029,15.08881]
[1778589369746,35.8,80841.16,1.12,-0.54303,0.00029,15.08881]
[1778589369773,35.8,80841.16,1.12,-0.54303,0.00029,15.08881]
[1778589369847,35.8,80844.8,1.12,-0.54197,0.00029,15.09379]
[1778589370368,35.8,80844.8,1.12,-0.54197,0.00029,15.09379]
[1778589370417,35.8,80844.8,1.12,-0.54197,0.00029,15.09379]
[1778589371087,35.8,80844.8,1.12,-0.54197,0.00029,15.09379]
[1778589371116,35.8,80844.8,1.12,-0.54197,0.00029,15.09379]
[1778589371188,35.8,80843.68,1.12,-0.5423,0.00029,15.09228]
[1778589371559,35.8,80843.68,1.12,-0.5423,0.00029,15.09228]
[1778589371574,35.8,80843.68,1.12,-0.5423,0.00029,15.09228]
[1778589371657,35.8,80843.68,1.12,-0.5423,0.00029,15.09228]
[1778589371836,35.8,80843.68,1.12,-0.5423,0.00029,15.09228]
[1778589371892,35.8,80843.68,1.12,-0.5423,0.00029,15.09228]
[1778589371993,35.8,80839.43,1.12,-0.54353,0.00029,15.08641]
[1778589372715,35.8,80839.43,1.12,-0.54353,0.00029,15.08641]
[1778589372781,35.81,80839.43,1.12,-0.54353,0.00029,15.08642]
[1778589374181,35.81,80838.06,1.12,-0.54393,0.00029,15.0845]
[1778589376808,35.81,80835.13,1.12,-0.54478,0.00029,15.08035]
[1778589377772,35.81,80835.13,1.12,-0.54478,0.00029,15.08035]
[1778589377800,35.81,80835.13,1.12,-0.54478,0.00029,15.08035]
[1778589377817,35.81,80832.73,1.12,-0.54548,0.00029,15.07689]
[1778589379175,35.81,80832.73,1.12,-0.54548,0.00029,15.07689]
[1778589379222,35.81,80832.73,1.12,-0.54548,0.00029,15.07689]
[1778589379276,35.81,80831.48,1.12,-0.54584,0.00029,15.07507]
[1778589379828,35.81,80831.48,1.12,-0.54584,0.00029,15.07507]
[1778589379896,35.81,80831.48,1.12,-0.54584,0.00029,15.07507]
[1778589379926,35.81,80841.11,1.12,-0.54304,0.00029,15.08877]
[1778589380605,35.81,80841.11,1.12,-0.54304,0.00029,15.08877]
[1778589380637,35.81,80841.11,1.12,-0.54304,0.00029,15.08877]
[1778589381248,35.81,80841.11,1.12,-0.54304,0.00029,15.08877]
[1778589381317,35.81,80841.11,1.12,-0.54304,0.00029,15.08877]
[1778589381257,35.81,80846.49,1.12,-0.54147,0.00029,15.0961]
[1778589381862,35.81,80846.49,1.12,-0.54147,0.00029,15.0961]
[1778589381897,35.81,80846.49,1.12,-0.54147,0.00029,15.0961]
[1778589381950,35.81,80845.09,1.12,-0.54188,0.00029,15.09422]
[1778589382553,35.81,80845.09,1.12,-0.54188,0.00029,15.09422]
[1778589382585,35.81,80845.09,1.12,-0.54188,0.00029,15.09422]
[1778589383155,35.81,80845.09,1.12,-0.54188,0.00029,15.09422]
[1778589383269,35.81,80845.09,1.12,-0.54188,0.00029,15.09422]
[1778589383371,35.81,80843.53,1.12,-0.54234,0.00029,15.09208]
[1778589384381,35.81,80843.53,1.12,-0.54234,0.00029,15.09208]
[1778589384417,35.81,80843.53,1.12,-0.54234,0.00029,15.09208]
[1778589384867,35.81,80839.27,1.12,-0.54358,0.00029,15.0862]
[1778589388227,35.81,80837.42,1.12,-0.54412,0.00029,15.0836]
[1778589388371,35.81,80836.56,1.12,-0.54437,0.00029,15.08239]
[1778589389902,35.81,80831.8,1.12,-0.54575,0.00029,15.07554]
[1778589394300,35.81,80829.16,1.12,-0.54654,0.00029,15.06508]
[1778589394347,35.81,80830.22,1.12,-0.54623,0.00029,15.06664]
[1778589394417,35.81,80830.22,1.12,-0.54623,0.00029,15.06664]
[1778589395702,35.81,80830.22,1.12,-0.54623,0.00029,15.06664]
[1778589396320,35.81,80830.22,1.12,-0.54623,0.00029,15.06664]
[1778589396394,35.81,80840.67,1.12,-0.54319,0.00029,15.08158]
[1778589397724,35.81,80840.67,1.12,-0.54319,0.00029,15.08158]
[1778589398200,35.81,80840.67,1.12,-0.54319,0.00029,15.08158]
[1778589401986,35.81,80837.8,1.12,-0.54402,0.00029,15.07758]
[1778589402994,35.81,80834.93,1.12,-0.54486,0.00029,15.07349]
[1778589403638,35.81,80834.93,1.12,-0.54486,0.00029,15.07349]
[1778589403711,35.81,80834.93,1.12,-0.54486,0.00029,15.07349]
[1778589403768,35.81,80834.93,1.12,-0.54486,0.00029,15.07349]
[1778589404012,35.81,80840.11,1.12,-0.54335,0.00029,15.08081]
[1778589405010,35.81,80845.56,1.12,-0.54177,0.00029,15.08828]
[1778589406459,35.81,80844.57,1.12,-0.54206,0.00029,15.08693]
[1778589406530,35.81,80844.57,1.12,-0.54206,0.00029,15.08693]
[1778589406899,35.81,80844.57,1.12,-0.54206,0.00029,15.08693]
[1778589407110,35.81,80844.57,1.12,-0.54206,0.00029,15.08693]
[1778589407273,35.81,80844.57,1.12,-0.54206,0.00029,15.08693]
[1778589407373,35.81,80843.79,1.12,-0.54228,0.00029,15.08588]
[1778589407859,35.81,80843.79,1.12,-0.54228,0.00029,15.08588]
[1778589407918,35.81,80843.79,1.12,-0.54228,0.00029,15.08588]
[1778589408031,35.81,80843.79,1.12,-0.54228,0.00029,15.08588]
[1778589408676,35.81,80843.79,1.12,-0.54228,0.00029,15.08588]
[1778589408736,35.81,80843.79,1.12,-0.54228,0.00029,15.08588]
[1778589409039,35.81,80845.18,1.12,-0.54188,0.00029,15.08777]
[1778589409998,35.81,80845.18,1.12,-0.54188,0.00029,15.08777]
[1778589410027,35.81,80845.18,1.12,-0.54188,0.00029,15.08777]
[1778589410083,35.81,80845.18,1.12,-0.54188,0.00029,15.08777]
[1778589410129,35.81,80840.63,1.12,-0.5432,0.00029,15.08154]
[1778589411310,35.81,80840.63,1.12,-0.5432,0.00029,15.08154]
[1778589411411,35.81,80833.59,1.12,-0.54525,0.00029,15.07157]
[1778589411799,35.81,80833.59,1.12,-0.54525,0.00029,15.07157]
[1778589411886,35.81,80833.59,1.12,-0.54525,0.00029,15.07157]
[1778589412114,35.81,80833.57,1.12,-0.54526,0.00029,15.07154]
[1778589413518,35.81,80833.57,1.12,-0.54526,0.00029,15.07154]
[1778589413850,35.81,80833.57,1.12,-0.54526,0.00029,15.07154]
[1778589414416,35.81,80837.05,1.12,-0.54424,0.00029,15.07652]
[1778589419238,35.81,80835.84,1.12,-0.5446,0.00029,15.0748]
[1778589419339,35.81,80837.43,1.12,-0.54413,0.00029,15.07705]
[1778589419893,35.81,80837.43,1.12,-0.54413,0.00029,15.07705]
[1778589420115,35.81,80837.46,1.12,-0.54412,0.00029,15.0771]
[1778589420631,35.81,80837.46,1.12,-0.54412,0.00029,15.0771]
[1778589420980,35.81,80837.46,1.12,-0.54412,0.00029,15.0771]
[1778589421058,35.81,80837.46,1.12,-0.54412,0.00029,15.0771]
[1778589421084,35.81,80837.46,1.12,-0.54412,0.00029,15.0771]
[1778589421289,35.81,80843.61,1.12,-0.54233,0.00029,15.08564]
[1778589423137,35.81,80846.84,1.12,-0.54139,0.00029,15.09001]
[1778589424731,35.81,80847.4,1.12,-0.54123,0.00029,15.09076]
[1778589424757,35.81,80847.4,1.12,-0.54123,0.00029,15.09076]
[1778589425156,35.81,80847.11,1.12,-0.54131,0.00029,15.09038]
[1778589426043,35.81,80847.11,1.12,-0.54131,0.00029,15.09038]
[1778589426079,35.81,80847.11,1.12,-0.54131,0.00029,15.09038]
[1778589426157,35.81,80846.99,1.12,-0.54135,0.00029,15.09021]
[1778589430053,35.81,80849.28,1.12,-0.54068,0.00029,15.09324]
[1778589430080,35.81,80849.28,1.12,-0.54068,0.00029,15.09324]
[1778589430212,35.81,80849.28,1.12,-0.54068,0.00029,15.09324]
[1778589430298,35.81,80849.28,1.12,-0.54068,0.00029,15.09324]
[1778589432407,35.8,80859.98,1.12,-0.53757,0.00029,15.10687]
[1778589432757,35.8,80859.98,1.12,-0.53757,0.00029,15.10687]
[1778589432793,35.8,80859.98,1.12,-0.53757,0.00029,15.10687]
[1778589433209,35.8,80860.6,1.12,-0.53739,0.00029,15.10764]
[1778589433598,35.8,80860.6,1.12,-0.53739,0.00029,15.10764]
[1778589434217,35.8,80864.09,1.12,-0.53637,0.00029,15.11188]
[1778589435222,35.81,80869.15,1.12,-0.53489,0.00029,15.11785]
[1778589439259,35.81,80872.97,1.12,-0.53377,0.00029,15.12222]
[1778589439630,35.81,80872.97,1.12,-0.53377,0.00029,15.12222]
[1778589439910,35.81,80872.97,1.12,-0.53377,0.00029,15.12222]
[1778589440260,35.81,80881.73,1.12,-0.53122,0.00029,15.13179]
[1778589442880,35.81,80882.58,1.12,-0.53097,0.00029,15.13269]
[1778589442898,35.81,80882.58,1.12,-0.53097,0.00029,15.13269]
[1778589443270,35.81,80882.58,1.12,-0.53097,0.00029,15.13269]
[1778589443299,35.81,80882.58,1.12,-0.53097,0.00029,15.13269]
[1778589443306,35.81,80896.82,1.12,-0.52681,0.00029,15.14682]
[1778589445985,35.81,80896.86,1.12,-0.5268,0.00029,15.14687]
[1778589446017,35.81,80896.86,1.12,-0.5268,0.00029,15.14687]
[1778589446300,35.81,80896.8,1.12,-0.52681,0.00029,15.14681]
[1778589447308,35.81,80907.86,1.12,-0.52358,0.00029,15.15666]
[1778589448263,35.81,80907.86,1.12,-0.52358,0.00029,15.15666]
[1778589448365,35.81,80908.29,1.12,-0.52345,0.00029,15.15702]
[1778589451580,35.82,80906.21,1.12,-0.52407,0.00029,15.14871]
[1778589451642,35.82,80906.21,1.12,-0.52407,0.00029,15.14871]
[1778589452345,35.82,80899.86,1.12,-0.52593,0.00029,15.1431]
[1778589453100,35.82,80899.86,1.12,-0.52593,0.00029,15.1431]
[1778589453352,35.82,80893.37,1.12,-0.52782,0.00029,15.13702]
[1778589454879,35.82,80892.21,1.12,-0.52816,0.00029,15.1359]
[1778589454920,35.82,80892.21,1.12,-0.52816,0.00029,15.1359]
[1778589455380,35.82,80892.21,1.12,-0.52816,0.00029,15.1359]
[1778589455433,35.82,80890.75,1.12,-0.52859,0.00029,15.13448]
[1778589456768,35.82,80890.75,1.12,-0.52859,0.00029,15.13448]
[1778589456809,35.82,80890.75,1.12,-0.52859,0.00029,15.13448]
[1778589457380,35.82,80886.17,1.12,-0.52992,0.00029,15.12989]
[1778589458449,35.82,80886.17,1.12,-0.52992,0.00029,15.12989]
[1778589459395,35.82,80888.09,1.12,-0.52936,0.00029,15.13184]
[1778589459641,35.82,80888.09,1.12,-0.52936,0.00029,15.13184]
[1778589460410,35.82,80893.13,1.12,-0.52789,0.00029,15.13681]
[1778589461491,35.82,80894.04,1.12,-0.52762,0.00029,15.13768]
[1778589461529,35.82,80894.04,1.12,-0.52762,0.00029,15.13768]
[1778589462419,35.82,80894.84,1.12,-0.52739,0.00029,15.13845]
[1778589463423,35.83,80904.18,1.12,-0.52466,0.00029,15.14697]
[1778589465096,35.83,80904.01,1.12,-0.52471,0.00029,15.14683]
[1778589465136,35.83,80904.01,1.12,-0.52471,0.00029,15.14683]
[1778589465437,35.83,80900.2,1.12,-0.52582,0.00029,15.14343]
[1778589467828,35.83,80900.13,1.12,-0.52584,0.00029,15.14338]
[1778589468471,35.83,80900.13,1.12,-0.52584,0.00029,15.14338]
[1778589468458,35.83,80899.86,1.12,-0.52591,0.00029,15.14313]
[1778589468533,35.83,80899.86,1.12,-0.52591,0.00029,15.14313]
[1778589469205,35.83,80899.86,1.12,-0.52591,0.00029,15.14313]
[1778589469244,35.83,80899.86,1.12,-0.52591,0.00029,15.14313]
[1778589471479,35.83,80891.73,1.12,-0.52829,0.00029,15.13548]
[1778589472488,35.84,80895.72,1.12,-0.52712,0.00029,15.13931]
[1778589476516,35.84,80892.82,1.12,-0.52796,0.00029,15.13655]
[1778589478529,35.84,80896.56,1.12,-0.52687,0.00029,15.14011]
[1778589482171,35.84,80893.73,1.12,-0.5277,0.00029,15.13743]
[1778589482272,35.84,80891.34,1.12,-0.52839,0.00029,15.13512]
[1778589483563,35.84,80887.3,1.12,-0.52957,0.00029,15.1311]
[1778589485189,35.84,80893.6,1.12,-0.52773,0.00029,15.13731]
[1778589485699,35.84,80893.6,1.12,-0.52773,0.00029,15.13731]
[1778589485800,35.84,80899.38,1.12,-0.52604,0.00029,15.14272]
[1778589489721,35.85,80898.89,1.12,-0.52618,0.00029,15.14228]
[1778589489783,35.85,80898.89,1.12,-0.52618,0.00029,15.14228]
[1778589490072,35.85,80900.97,1.12,-0.52558,0.00029,15.14417]
[1778589491545,35.85,80901.87,1.12,-0.52531,0.00029,15.14498]
[1778589491681,35.85,80901.87,1.12,-0.52531,0.00029,15.14498]
[1778589491762,35.85,80901.87,1.12,-0.52531,0.00029,15.14498]
[1778589492218,35.85,80898.0,1.12,-0.52644,0.00029,15.14147]
[1778589493186,35.85,80895.01,1.12,-0.52731,0.00029,15.13868]
[1778589496056,35.85,80891.88,1.12,-0.52822,0.00029,15.13567]
[1778589496939,35.85,80891.88,1.12,-0.52822,0.00029,15.13567]
[1778589497028,35.85,80892.35,1.12,-0.52809,0.00029,15.13613]
[1778589497601,35.85,80892.35,1.12,-0.52809,0.00029,15.13613]
[1778589497651,35.85,80892.35,1.12,-0.52809,0.00029,15.13613]
[1778589498043,35.85,80892.35,1.12,-0.52809,0.00029,15.13613]
[1778589498099,35.85,80892.35,1.12,-0.52809,0.00029,15.13613]
[1778589500266,35.85,80890.85,1.12,-0.52852,0.00029,15.13467]
[1778589500466,35.85,80891.89,1.12,-0.52822,0.00029,15.13569]
[1778589501236,35.85,80891.89,1.12,-0.52822,0.00029,15.13569]
[1778589501326,35.85,80897.72,1.12,-0.52652,0.00029,15.14122]
[1778589503105,35.86,80902.22,1.12,-0.5252,0.00029,15.14531]
[1778589503736,35.86,80902.22,1.12,-0.5252,0.00029,15.14531]
[1778589503974,35.86,80902.22,1.12,-0.5252,0.00029,15.14531]
[1778589504208,35.86,80902.75,1.12,-0.52505,0.00029,15.14578]
[1778589506288,35.86,80898.44,1.12,-0.5263,0.00029,15.1419]
[1778589506992,35.86,80898.44,1.12,-0.5263,0.00029,15.1419]
[1778589507160,35.86,80898.44,1.12,-0.5263,0.00029,15.1419]
[1778589507437,35.86,80899.54,1.12,-0.52598,0.00029,15.14291]
[1778589507548,35.86,80899.54,1.12,-0.52598,0.00029,15.14291]
[1778589508175,35.86,80899.54,1.12,-0.52598,0.00029,15.14291]
[1778589508311,35.86,80908.8,1.12,-0.52328,0.00029,15.15099]
[1778589508870,35.86,80908.8,1.12,-0.52328,0.00029,15.15099]
[1778589509523,35.86,80908.8,1.12,-0.52328,0.00029,15.15099]
[1778589509221,35.86,80912.19,1.12,-0.52229,0.00029,15.15378]
[1778589509581,35.86,80912.19,1.12,-0.52229,0.00029,15.15378]
[1778589510147,35.86,80912.19,1.12,-0.52229,0.00029,15.15378]
[1778589510214,35.86,80912.19,1.12,-0.52229,0.00029,15.15378]
[1778589510228,35.86,80912.66,1.12,-0.52215,0.00029,15.15416]
[1778589511906,35.86,80911.85,1.12,-0.52239,0.00029,15.15351]
[1778589511989,35.86,80911.85,1.12,-0.52239,0.00029,15.15351]
[1778589512090,35.86,80914.74,1.12,-0.52155,0.00029,15.14927]
[1778589514530,35.86,80915.55,1.12,-0.52132,0.00029,15.14991]
[1778589514293,35.87,80922.3,1.12,-0.51934,0.00029,15.15499]
[1778589515661,35.87,80922.43,1.12,-0.51931,0.00029,15.15509]
[1778589515726,35.87,80922.43,1.12,-0.51931,0.00029,15.15509]
[1778589515875,35.87,80922.43,1.12,-0.51931,0.00029,15.15509]
[1778589515934,35.87,80922.43,1.12,-0.51931,0.00029,15.15509]
[1778589516119,35.87,80922.43,1.12,-0.51931,0.00029,15.15509]
[1778589516241,35.87,80922.43,1.12,-0.51931,0.00029,15.15509]
[1778589516474,35.87,80926.31,1.12,-0.51817,0.00029,15.15784]
[1778589517718,35.87,80926.31,1.12,-0.51817,0.00029,15.15784]
[1778589517747,35.87,80926.31,1.12,-0.51817,0.00029,15.15784]
[1778589518161,35.87,80926.31,1.12,-0.51817,0.00029,15.15784]
[1778589518191,35.87,80926.31,1.12,-0.51817,0.00029,15.15784]
[1778589518342,35.87,80926.31,1.12,-0.51817,0.00029,15.15784]
[1778589518400,35.87,80942.93,1.12,-0.51332,0.00029,15.16825]
[1778589518931,35.87,80942.93,1.12,-0.51332,0.00029,15.16825]
[1778589518952,35.87,80942.93,1.12,-0.51332,0.00029,15.16825]
[1778589519533,35.87,80942.93,1.12,-0.51332,0.00029,15.16825]
[1778589519081,35.87,80945.94,1.12,-0.51244,0.00029,15.16989]
[1778589520115,35.86,80946.72,1.12,-0.51221,0.00029,15.1703]
[1778589521587,35.85,80946.81,1.12,-0.51219,0.00029,15.17035]
[1778589521614,35.85,80946.81,1.12,-0.51219,0.00029,15.17035]
[1778589521861,35.85,80945.46,1.12,-0.51258,0.00029,15.16962]
[1778589525070,35.85,80945.23,1.12,-0.51265,0.00029,15.1695]
[1778589525090,35.85,80945.23,1.12,-0.51265,0.00029,15.1695]
[1778589525143,35.85,80944.77,1.12,-0.51279,0.00029,15.16925]
[1778589527442,35.85,80950.58,1.12,-0.51109,0.00029,15.17227]
[1778589527673,35.85,80950.58,1.12,-0.51109,0.00029,15.17227]
[1778589527740,35.85,80950.58,1.12,-0.51109,0.00029,15.17227]
[1778589528487,35.84,80950.93,1.12,-0.51099,0.00029,15.17244]
[1778589529069,35.84,80950.93,1.12,-0.51099,0.00029,15.17244]
[1778589529117,35.85,80954.57,1.12,-0.50992,0.00029,15.17419]
[1778589529821,35.85,80954.57,1.12,-0.50992,0.00029,15.17419]
[1778589529864,35.85,80954.57,1.12,-0.50992,0.00029,15.17419]
[1778589529962,35.85,80954.07,1.12,-0.51007,0.00029,15.17396]
[1778589532666,35.85,80955.93,1.12,-0.50952,0.00029,15.17481]
[1778589532806,35.85,80955.93,1.12,-0.50952,0.00029,15.17481]
[1778589532858,35.85,80955.93,1.12,-0.50952,0.00029,15.17481]
[1778589533335,35.85,80955.93,1.12,-0.50952,0.00029,15.17481]
[1778589533399,35.85,80955.93,1.12,-0.50952,0.00029,15.17481]
[1778589533436,35.85,80962.46,1.12,-0.50761,0.00029,15.1776]
[1778589534019,35.85,80962.46,1.12,-0.50761,0.00029,15.1776]
[1778589534081,35.85,80962.46,1.12,-0.50761,0.00029,15.1776]
[1778589534149,35.85,80959.49,1.12,-0.50848,0.00029,15.17638]
[1778589534672,35.85,80959.49,1.12,-0.50848,0.00029,15.17638]
[1778589534702,35.85,80959.49,1.12,-0.50848,0.00029,15.17638]
[1778589535541,35.86,80957.25,1.12,-0.50914,0.00029,15.17541]
[1778589537078,35.86,80957.25,1.12,-0.50914,0.00029,15.17541]
[1778589537180,35.86,80959.37,1.12,-0.50852,0.00029,15.17633]
[1778589537837,35.86,80959.37,1.12,-0.50852,0.00029,15.17633]
[1778589537968,35.86,80959.37,1.12,-0.50852,0.00029,15.17633]
[1778589539160,35.86,80959.37,1.12,-0.50852,0.00029,15.17633]
[1778589539239,35.86,80959.37,1.12,-0.50852,0.00029,15.17633]
[1778589539260,35.86,80963.2,1.12,-0.50739,0.00029,15.1779]
[1778589540505,35.86,80963.2,1.12,-0.50739,0.00029,15.1779]
[1778589540525,35.86,80963.2,1.12,-0.50739,0.00029,15.1779]
[1778589540560,35.87,80962.6,1.12,-0.50757,0.00029,15.17766]
[1778589542480,35.87,80957.82,1.12,-0.50896,0.00029,15.17566]
[1778589543215,35.87,80957.82,1.12,-0.50896,0.00029,15.17566]
[1778589543305,35.87,80957.82,1.12,-0.50896,0.00029,15.17566]
[1778589543344,35.87,80957.82,1.12,-0.50896,0.00029,15.17566]
[1778589543440,35.87,80962.02,1.12,-0.50774,0.00029,15.17743]
[1778589543596,35.87,80962.02,1.12,-0.50774,0.00029,15.17743]
[1778589543798,35.87,80962.02,1.12,-0.50774,0.00029,15.17743]
[1778589544364,35.87,80980.37,1.12,-0.50237,0.00029,15.18345]
[1778589544696,35.87,80980.37,1.12,-0.50237,0.00029,15.18345]
[1778589544751,35.87,80980.37,1.12,-0.50237,0.00029,15.18345]
[1778589544847,35.87,80980.37,1.12,-0.50237,0.00029,15.18345]
[1778589544952,35.87,80980.37,1.12,-0.50237,0.00029,15.18345]
[1778589545123,35.87,80975.92,1.12,-0.50367,0.00029,15.18224]
[1778589545685,35.87,80975.92,1.12,-0.50367,0.00029,15.18224]
[1778589545762,35.87,80975.92,1.12,-0.50367,0.00029,15.18224]
[1778589546128,35.87,80967.44,1.12,-0.50615,0.00029,15.17949]
[1778589548085,35.87,80965.73,1.12,-0.50665,0.00029,15.17887]
[1778589548099,35.87,80967.84,1.12,-0.50603,0.00029,15.17964]
[1778589549739,35.87,80967.84,1.12,-0.50603,0.00029,15.17964]
[1778589549759,35.87,80967.84,1.12,-0.50603,0.00029,15.17964]
[1778589549889,35.87,80967.84,1.12,-0.50603,0.00029,15.17964]
[1778589549911,35.87,80967.84,1.12,-0.50603,0.00029,15.17964]
[1778589550361,35.87,80967.84,1.12,-0.50603,0.00029,15.17964]
[1778589551115,35.87,80967.81,1.12,-0.50604,0.00029,15.17963]
[1778589551360,35.87,80967.74,1.12,-0.50606,0.00029,15.1796]
[1778589551889,35.87,80967.74,1.12,-0.50606,0.00029,15.1796]
[1778589552567,35.87,80967.37,1.12,-0.50617,0.00029,15.17947]
[1778589557965,35.87,80968.8,1.12,-0.50575,0.00029,15.17997]
[1778589558026,35.87,80968.8,1.12,-0.50575,0.00029,15.17997]
[1778589558567,35.87,80965.77,1.12,-0.50664,0.00029,15.17888]
[1778589558603,35.87,80965.77,1.12,-0.50664,0.00029,15.17888]
[1778589558628,35.87,80965.77,1.12,-0.50664,0.00029,15.17888]
[1778589559121,35.87,80965.77,1.12,-0.50664,0.00029,15.17888]
[1778589562296,35.88,80966.89,1.12,-0.50631,0.00029,15.1793]
[1778589562422,35.88,80966.89,1.12,-0.50631,0.00029,15.1793]
[1778589562523,35.88,80966.11,1.12,-0.50654,0.00029,15.17901]
[1778589563106,35.88,80966.11,1.12,-0.50654,0.00029,15.17901]
[1778589563245,35.88,80966.11,1.12,-0.50654,0.00029,15.17901]
[1778589563520,35.88,80966.11,1.12,-0.50654,0.00029,15.17901]
[1778589563306,35.88,80970.03,1.12,-0.50539,0.00029,15.1804]
[1778589564152,35.88,80970.04,1.12,-0.50539,0.00029,15.1804]
[1778589565397,35.88,80970.04,1.12,-0.50539,0.00029,15.1804]
[1778589565499,35.88,80973.67,1.12,-0.50433,0.00029,15.18157]
[1778589566040,35.88,80973.67,1.12,-0.50433,0.00029,15.18157]
[1778589566079,35.88,80973.67,1.12,-0.50433,0.00029,15.18157]
[1778589566411,35.88,80973.67,1.12,-0.50433,0.00029,15.18157]
[1778589566470,35.88,80973.67,1.12,-0.50433,0.00029,15.18157]
[1778589566558,35.88,80973.77,1.12,-0.5043,0.00029,15.1816]
[1778589567254,35.88,80978.6,1.12,-0.50289,0.00029,15.18299]
[1778589568280,35.88,80978.6,1.12,-0.50289,0.00029,15.18299]
[1778589568316,35.88,80978.6,1.12,-0.50289,0.00029,15.18299]
[1778589568417,35.88,80979.13,1.12,-0.50273,0.00029,15.18313]
[1778589568857,35.88,80979.13,1.12,-0.50273,0.00029,15.18313]
[1778589568909,35.88,80979.13,1.12,-0.50273,0.00029,15.18313]
[1778589569475,35.88,80979.13,1.12,-0.50273,0.00029,15.18313]
[1778589569543,35.88,80979.13,1.12,-0.50273,0.00029,15.18313]
[1778589569942,35.88,80978.54,1.12,-0.5029,0.00029,15.18298]
[1778589570073,35.88,80978.54,1.12,-0.5029,0.00029,15.18298]
[1778589570130,35.88,80978.54,1.12,-0.5029,0.00029,15.18298]
[1778589570197,35.88,80978.54,1.12,-0.5029,0.00029,15.18298]
[1778589570729,35.88,80978.54,1.12,-0.5029,0.00029,15.18298]
[1778589570741,35.88,80978.54,1.12,-0.5029,0.00029,15.18298]
[1778589571867,35.89,80979.26,1.12,-0.5027,0.00029,15.17663]
[1778589572504,35.89,80979.26,1.12,-0.5027,0.00029,15.17663]
[1778589572565,35.89,80970.77,1.12,-0.50518,0.00029,15.1741]
[1778589573598,35.89,80961.82,1.12,-0.50779,0.00029,15.17081]
[1778589574064,35.89,80961.82,1.12,-0.50779,0.00029,15.17081]
[1778589574093,35.89,80961.82,1.12,-0.50779,0.00029,15.17081]
[1778589574227,35.89,80961.82,1.12,-0.50779,0.00029,15.17081]
[1778589576256,35.89,80958.01,1.12,-0.5089,0.00029,15.16921]
[1778589576857,35.89,80958.01,1.12,-0.5089,0.00029,15.16921]
[1778589576917,35.89,80958.01,1.12,-0.5089,0.00029,15.16921]
[1778589577267,35.89,80958.01,1.12,-0.5089,0.00029,15.16921]
[1778589577297,35.89,80958.01,1.12,-0.5089,0.00029,15.16921]
[1778589578192,35.89,80957.22,1.12,-0.50914,0.00029,15.16886]
[1778589578470,35.89,80959.98,1.12,-0.50833,0.00029,15.17005]
[1778589579200,35.89,80959.98,1.12,-0.50833,0.00029,15.17005]
[1778589579261,35.89,80959.98,1.12,-0.50833,0.00029,15.17005]
[1778589579686,35.89,80959.98,1.12,-0.50833,0.00029,15.17005]
[1778589580003,35.89,80959.98,1.12,-0.50833,0.00029,15.17005]
[1778589580313,35.89,80959.61,1.12,-0.50844,0.00029,15.1699]
[1778589582344,35.89,80962.7,1.12,-0.50753,0.00029,15.17116]
[1778589588435,35.9,80961.08,1.12,-0.50801,0.00029,15.17051]
[1778589588537,35.9,80949.69,1.12,-0.51133,0.00029,15.16531]
[1778589590338,35.9,80952.61,1.12,-0.51048,0.00029,15.16674]
[1778589593359,35.9,80958.03,1.12,-0.5089,0.00029,15.16922]
[1778589593730,35.9,80958.03,1.12,-0.5089,0.00029,15.16922]
[1778589593759,35.9,80958.03,1.12,-0.5089,0.00029,15.16922]
[1778589594503,35.9,80958.03,1.12,-0.5089,0.00029,15.16922]
[1778589594517,35.9,80958.03,1.12,-0.5089,0.00029,15.16922]
[1778589594574,35.9,80958.03,1.12,-0.5089,0.00029,15.16922]
[1778589594604,35.9,80961.22,1.12,-0.50796,0.00029,15.17057]
[1778589600408,35.9,80958.33,1.12,-0.50881,0.00029,15.16935]
[1778589602625,35.9,80958.22,1.12,-0.50884,0.00029,15.16931]
[1778589604829,35.9,80950.69,1.12,-0.51104,0.00029,15.16581]
[1778589605426,35.9,80950.69,1.12,-0.51104,0.00029,15.16581]
[1778589605631,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589605687,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589605874,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589605935,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589606428,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589606490,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589606496,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589606500,35.9,80943.45,1.12,-0.51315,0.00029,15.16202]
[1778589606521,35.91,80934.15,1.12,-0.51587,0.00029,15.15652]
[1778589606789,35.91,80934.15,1.12,-0.51587,0.00029,15.15652]
[1778589606892,35.91,80934.15,1.12,-0.51587,0.00029,15.15652]
[1778589607494,35.91,80934.15,1.12,-0.51587,0.00029,15.15652]
[1778589607542,35.91,80934.15,1.12,-0.51587,0.00029,15.15652]
[1778589607595,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589607735,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589607777,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589608000,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589608059,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589608338,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589608359,35.93,80958.21,1.12,-0.50883,0.00029,15.16931]
[1778589608474,35.93,80958.6,1.12,-0.50872,0.00029,15.16948]
[1778589608774,35.93,80958.6,1.12,-0.50872,0.00029,15.16948]
[1778589608924,35.93,80958.6,1.12,-0.50872,0.00029,15.16948]
[1778589608946,35.93,80958.6,1.12,-0.50872,0.00029,15.16948]
[1778589608988,35.93,80958.6,1.12,-0.50872,0.00029,15.16948]
[1778589609583,35.93,80976.35,1.12,-0.50354,0.00029,15.17583]
[1778589610910,35.93,80976.35,1.12,-0.50354,0.00029,15.17583]
[1778589610948,35.93,80976.35,1.12,-0.50354,0.00029,15.17583]
[1778589610955,35.93,80976.35,1.12,-0.50354,0.00029,15.17583]
[1778589616356,35.93,80976.99,1.12,-0.50335,0.00029,15.17601]
[1778589619752,35.93,80977.62,1.12,-0.50316,0.00029,15.17619]
[1778589620573,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589621006,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589621042,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589621299,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589621308,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589621562,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589622439,35.94,80977.82,1.12,-0.5031,0.00029,15.17624]
[1778589622570,35.94,80976.11,1.12,-0.5036,0.00029,15.17576]
[1778589624583,35.94,80970.84,1.12,-0.50514,0.00029,15.17414]
[1778589628613,35.94,80974.79,1.12,-0.50399,0.00029,15.17538]
[1778589630627,35.94,80977.86,1.12,-0.50309,0.00029,15.17626]
[1778589632009,35.94,80975.65,1.12,-0.50374,0.00029,15.16909]
[1778589632640,35.94,80976.75,1.12,-0.50342,0.00029,15.1694]
[1778589632881,35.94,80976.75,1.12,-0.50342,0.00029,15.1694]
[1778589633648,35.94,80976.51,1.12,-0.50349,0.00029,15.16934]
[1778589637038,35.94,80976.02,1.12,-0.50363,0.00029,15.16919]
[1778589637676,35.94,80974.06,1.12,-0.5042,0.00029,15.16861]
[1778589637716,35.94,80974.06,1.12,-0.5042,0.00029,15.16861]
[1778589637722,35.94,80974.06,1.12,-0.5042,0.00029,15.16861]
[1778589637895,35.94,80974.06,1.12,-0.5042,0.00029,15.16861]
[1778589637913,35.94,80974.06,1.12,-0.5042,0.00029,15.16861]
[1778589637921,35.94,80974.06,1.12,-0.5042,0.00029,15.16861]
[1778589638683,35.94,80972.12,1.12,-0.50477,0.00029,15.16801]
[1778589639251,35.94,80972.12,1.12,-0.50477,0.00029,15.16801]
[1778589639689,35.94,80963.88,1.12,-0.50718,0.00029,15.1651]
[1778589640031,35.94,80963.88,1.12,-0.50718,0.00029,15.1651]
[1778589640696,35.94,80962.5,1.12,-0.50758,0.00029,15.16455]
[1778589642427,35.94,80964.86,1.12,-0.50689,0.00029,15.16547]
[1778589642451,35.94,80964.86,1.12,-0.50689,0.00029,15.16547]
[1778589642560,35.94,80964.86,1.12,-0.50689,0.00029,15.16547]
[1778589642710,35.94,80965.87,1.12,-0.50659,0.00029,15.16585]
[1778589644724,35.94,80973.0,1.12,-0.50451,0.00029,15.16829]
[1778589645692,35.94,80973.0,1.12,-0.50451,0.00029,15.16829]
[1778589645698,35.94,80973.0,1.12,-0.50451,0.00029,15.16829]
[1778589646323,35.95,80973.36,1.12,-0.50441,0.00029,15.1684]
[1778589649195,35.95,80973.24,1.12,-0.50444,0.00029,15.16836]
[1778589649296,35.95,80973.68,1.12,-0.50431,0.00029,15.1685]
[1778589653026,35.95,80970.49,1.12,-0.50524,0.00029,15.16748]
[1778589654139,35.95,80967.28,1.12,-0.50618,0.00029,15.16637]
[1778589654744,35.95,80967.28,1.12,-0.50618,0.00029,15.16637]
[1778589655404,35.95,80967.28,1.12,-0.50618,0.00029,15.16637]
[1778589655409,35.95,80967.28,1.12,-0.50618,0.00029,15.16637]
[1778589655436,35.95,80967.28,1.12,-0.50618,0.00029,15.16637]
[1778589655537,35.96,80967.8,1.12,-0.50603,0.00029,15.16655]
[1778589656022,35.96,80967.8,1.12,-0.50603,0.00029,15.16655]
[1778589656393,35.96,80970.25,1.12,-0.50531,0.00029,15.1674]
[1778589658641,35.96,80970.32,1.12,-0.50529,0.00029,15.16742]
[1778589658732,35.96,80971.97,1.12,-0.50481,0.00029,15.16796]
[1778589660263,35.96,80971.97,1.12,-0.50481,0.00029,15.16796]
[1778589660363,35.96,80973.2,1.12,-0.50445,0.00029,15.16835]
[1778589660933,35.96,80973.2,1.12,-0.50445,0.00029,15.16835]
[1778589661320,35.96,80973.2,1.12,-0.50445,0.00029,15.16835]
[1778589661349,35.96,80973.2,1.12,-0.50445,0.00029,15.16835]
[1778589661373,35.96,80973.2,1.12,-0.50445,0.00029,15.16835]
[1778589661615,35.96,80966.42,1.12,-0.50643,0.00029,15.16606]
[1778589661819,35.96,80966.42,1.12,-0.50643,0.00029,15.16606]
[1778589661846,35.96,80966.42,1.12,-0.50643,0.00029,15.16606]
[1778589662077,35.96,80966.42,1.12,-0.50643,0.00029,15.16606]
[1778589662108,35.96,80966.42,1.12,-0.50643,0.00029,15.16606]
[1778589662606,35.97,80958.65,1.12,-0.50869,0.00029,15.16297]
[1778589663141,35.97,80958.65,1.12,-0.50869,0.00029,15.16297]
[1778589663216,35.97,80958.65,1.12,-0.50869,0.00029,15.16297]
[1778589663225,35.97,80958.65,1.12,-0.50869,0.00029,15.16297]
[1778589663646,35.97,80945.76,1.12,-0.51245,0.00029,15.15677]
[1778589663808,35.97,80945.76,1.12,-0.51245,0.00029,15.15677]
[1778589663828,35.97,80945.76,1.12,-0.51245,0.00029,15.15677]
[1778589663934,35.97,80945.76,1.12,-0.51245,0.00029,15.15677]
[1778589663961,35.97,80945.76,1.12,-0.51245,0.00029,15.15677]
[1778589664009,35.97,80945.0,1.12,-0.51267,0.00029,15.15636]
[1778589664865,35.97,80945.0,1.12,-0.51267,0.00029,15.15636]
[1778589666303,35.97,80945.0,1.12,-0.51267,0.00029,15.15636]
[1778589666714,35.97,80942.34,1.12,-0.51345,0.00029,15.1549]
[1778589667068,35.97,80942.34,1.12,-0.51345,0.00029,15.1549]
[1778589667072,35.97,80942.34,1.12,-0.51345,0.00029,15.1549]
[1778589667082,35.97,80942.97,1.12,-0.51326,0.00029,15.15525]
[1778589668922,35.97,80943.65,1.12,-0.51306,0.00029,15.15563]
[1778589669496,35.97,80945.43,1.12,-0.51254,0.00029,15.1566]
[1778589671174,35.98,80945.55,1.12,-0.51251,0.00029,15.15666]
[1778589671185,35.98,80945.55,1.12,-0.51251,0.00029,15.15666]
[1778589671291,35.98,80945.0,1.12,-0.51267,0.00029,15.15637]
[1778589673091,35.98,80946.35,1.12,-0.51227,0.00029,15.15709]
[1778589673101,35.98,80946.35,1.12,-0.51227,0.00029,15.15709]
[1778589673168,35.98,80946.55,1.12,-0.51221,0.00029,15.1572]
[1778589674034,35.98,80950.23,1.12,-0.51114,0.00029,15.15908]
[1778589676533,35.98,80946.5,1.12,-0.51223,0.00029,15.15717]
[1778589677661,35.98,80943.51,1.12,-0.5131,0.00029,15.15556]
[1778589681124,35.99,80944.72,1.12,-0.51274,0.00029,15.15622]
[1778589681663,35.99,80943.59,1.12,-0.51307,0.00029,15.15561]
[1778589686670,35.99,80942.59,1.12,-0.51336,0.00029,15.15505]
[1778589691173,36.0,80942.4,1.12,-0.51342,0.00029,15.15495]
[1778589691726,36.0,80942.19,1.12,-0.51348,0.00029,15.14828]
[1778589695283,36.0,80943.24,1.12,-0.51318,0.00029,15.14887]
[1778589695288,36.0,80943.24,1.12,-0.51318,0.00029,15.14887]
[1778589695297,36.0,80943.24,1.12,-0.51318,0.00029,15.14887]
[1778589699711,36.0,80948.55,1.12,-0.51163,0.00029,15.1517]
[1778589701704,36.0,80943.3,1.12,-0.51316,0.00029,15.14891]
[1778589706711,36.01,80941.93,1.12,-0.51355,0.00029,15.14815]
[1778589706784,36.01,80941.93,1.12,-0.51355,0.00029,15.14815]
[1778589707195,36.01,80944.55,1.12,-0.51279,0.00029,15.1496]
[1778589707202,36.01,80944.55,1.12,-0.51279,0.00029,15.1496]
[1778589707534,36.01,80944.55,1.12,-0.51279,0.00029,15.1496]
[1778589707543,36.01,80944.55,1.12,-0.51279,0.00029,15.1496]
[1778589707612,36.01,80944.55,1.12,-0.51279,0.00029,15.1496]
[1778589707636,36.01,80949.58,1.12,-0.51132,0.00029,15.15222]
[1778589708087,36.01,80949.58,1.12,-0.51132,0.00029,15.15222]
[1778589708172,36.01,80949.58,1.12,-0.51132,0.00029,15.15222]
[1778589709269,36.01,80949.58,1.12,-0.51132,0.00029,15.15222]
[1778589709283,36.01,80949.58,1.12,-0.51132,0.00029,15.15222]
[1778589709674,36.01,80949.58,1.12,-0.51132,0.00029,15.15222]
[1778589709750,36.01,80950.2,1.12,-0.51114,0.00029,15.15253]
[1778589711079,36.04,80950.2,1.12,-0.51113,0.00029,15.15255]
[1778589711107,36.04,80950.2,1.12,-0.51113,0.00029,15.15255]
[1778589711721,36.04,80950.2,1.12,-0.51113,0.00029,15.15255]
[1778589712199,36.04,80949.18,1.12,-0.51142,0.00029,15.15204]
[1778589717234,36.05,80949.4,1.12,-0.51136,0.00029,15.15215]
[1778589718240,36.05,80944.27,1.12,-0.51285,0.00029,15.14947]
[1778589723276,36.05,80942.3,1.12,-0.51342,0.00029,15.14839]
[1778589725500,36.05,80954.41,1.12,-0.5099,0.00029,15.15457]
[1778589726502,36.05,80954.41,1.12,-0.5099,0.00029,15.15457]
[1778589726509,36.05,80953.47,1.12,-0.51017,0.00029,15.15413]
[1778589727152,36.05,80953.47,1.12,-0.51017,0.00029,15.15413]
[1778589727320,36.05,80949.67,1.12,-0.51128,0.00029,15.15229]
[1778589729319,36.06,80945.3,1.12,-0.51255,0.00029,15.15003]
[1778589734531,36.06,80945.74,1.12,-0.51241,0.00029,15.15027]
[1778589734723,36.07,80945.17,1.12,-0.51258,0.00029,15.14997]
[1778589736383,36.07,80943.19,1.12,-0.51315,0.00029,15.14889]
[1778589736467,36.07,80942.4,1.12,-0.51338,0.00029,15.14845]
[1778589737246,36.07,80942.4,1.12,-0.51338,0.00029,15.14845]
[1778589737255,36.07,80942.4,1.12,-0.51338,0.00029,15.14845]
[1778589737265,36.07,80942.4,1.12,-0.51338,0.00029,15.14845]
[1778589737426,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738010,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738043,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738219,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738247,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738343,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738361,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738386,36.07,80947.24,1.12,-0.51197,0.00029,15.15106]
[1778589738878,36.07,80955.69,1.12,-0.50951,0.00029,15.15516]
[1778589739019,36.07,80955.69,1.12,-0.50951,0.00029,15.15516]
[1778589739039,36.07,80955.69,1.12,-0.50951,0.00029,15.15516]
[1778589739763,36.07,80955.69,1.12,-0.50951,0.00029,15.15516]
[1778589739754,36.08,80965.73,1.12,-0.50659,0.00029,15.15928]
[1778589740219,36.08,80965.73,1.12,-0.50659,0.00029,15.15928]
[1778589740263,36.08,80965.73,1.12,-0.50659,0.00029,15.15928]
[1778589740630,36.08,80965.73,1.12,-0.50659,0.00029,15.15928]
[1778589740697,36.08,80968.91,1.12,-0.50567,0.00029,15.16042]
[1778589740942,36.08,80968.91,1.12,-0.50567,0.00029,15.16042]
[1778589741509,36.08,80968.91,1.12,-0.50567,0.00029,15.16042]
[1778589741518,36.08,80968.91,1.12,-0.50567,0.00029,15.16042]
[1778589741645,36.08,80965.26,1.12,-0.50673,0.00029,15.15911]
[1778589741875,36.08,80965.26,1.12,-0.50673,0.00029,15.15911]
[1778589742826,36.08,80964.11,1.12,-0.50706,0.00029,15.15867]
[1778589742907,36.08,80964.11,1.12,-0.50706,0.00029,15.15867]
[1778589743295,36.08,80964.11,1.12,-0.50706,0.00029,15.15867]
[1778589743332,36.08,80964.11,1.12,-0.50706,0.00029,15.15867]
[1778589743338,36.08,80964.11,1.12,-0.50706,0.00029,15.15867]
[1778589743431,36.08,80960.62,1.12,-0.50808,0.00029,15.15729]
[1778589744700,36.08,80960.62,1.12,-0.50808,0.00029,15.15729]
[1778589744795,36.08,80960.62,1.12,-0.50808,0.00029,15.15729]
[1778589744788,36.08,80953.71,1.12,-0.51009,0.00029,15.15425]
[1778589747767,36.08,80950.12,1.12,-0.51113,0.00029,15.15253]
[1778589748729,36.08,80950.12,1.12,-0.51113,0.00029,15.15253]
[1778589748750,36.08,80950.12,1.12,-0.51113,0.00029,15.15253]
[1778589748829,36.08,80949.77,1.12,-0.51123,0.00029,15.15235]
[1778589753817,36.08,80939.17,1.12,-0.51433,0.00029,15.14006]
[1778589754264,36.08,80939.17,1.12,-0.51433,0.00029,15.14006]
[1778589754780,36.08,80938.53,1.12,-0.51451,0.00029,15.13969]
[1778589754931,36.08,80938.53,1.12,-0.51451,0.00029,15.13969]
[1778589754940,36.08,80938.53,1.12,-0.51451,0.00029,15.13969]
[1778589754975,36.08,80938.53,1.12,-0.51451,0.00029,15.13969]
[1778589755509,36.08,80938.63,1.12,-0.51448,0.00029,15.13975]
[1778589756728,36.08,80938.63,1.12,-0.51448,0.00029,15.13975]
[1778589756756,36.08,80936.3,1.12,-0.51516,0.00029,15.13836]
[1778589756986,36.08,80936.3,1.12,-0.51516,0.00029,15.13836]
[1778589756995,36.08,80936.3,1.12,-0.51516,0.00029,15.13836]
[1778589757023,36.08,80936.3,1.12,-0.51516,0.00029,15.13836]
[1778589757660,36.08,80936.3,1.12,-0.51516,0.00029,15.13836]
[1778589757797,36.08,80934.52,1.12,-0.51568,0.00029,15.13726]
[1778589758724,36.08,80926.48,1.12,-0.51801,0.00029,15.13201]
[1778589759655,36.09,80930.27,1.12,-0.51691,0.00029,15.13455]
[1778589760216,36.09,80930.27,1.12,-0.51691,0.00029,15.13455]
[1778589760543,36.09,80930.27,1.12,-0.51691,0.00029,15.13455]
[1778589761065,36.09,80930.27,1.12,-0.51691,0.00029,15.13455]
[1778589761204,36.09,80930.27,1.12,-0.51691,0.00029,15.13455]
[1778589761551,36.09,80929.91,1.12,-0.51701,0.00029,15.13432]
[1778589762200,36.09,80929.91,1.12,-0.51701,0.00029,15.13432]
[1778589762789,36.09,80922.99,1.12,-0.51903,0.00029,15.12957]
[1778589763226,36.09,80922.99,1.12,-0.51903,0.00029,15.12957]
[1778589763801,36.09,80916.84,1.12,-0.52082,0.00029,15.12503]
[1778589764856,36.09,80916.88,1.12,-0.5208,0.00029,15.12506]
[1778589765239,36.09,80916.88,1.12,-0.5208,0.00029,15.12506]
[1778589765683,36.09,80915.77,1.12,-0.52113,0.00029,15.12421]
[1778589768644,36.09,80915.84,1.12,-0.52111,0.00029,15.12426]
[1778589768783,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589768913,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769129,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769225,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769556,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769608,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769634,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769727,36.09,80913.98,1.12,-0.52165,0.00029,15.12282]
[1778589769757,36.09,80891.71,1.12,-0.52812,0.00029,15.10332]
[1778589770121,36.09,80891.71,1.12,-0.52812,0.00029,15.10332]
[1778589770135,36.09,80891.71,1.12,-0.52812,0.00029,15.10332]
[1778589770828,36.09,80890.16,1.12,-0.52857,0.00029,15.10182]
[1778589771662,36.09,80890.16,1.12,-0.52857,0.00029,15.10182]
[1778589771691,36.09,80890.16,1.12,-0.52857,0.00029,15.10182]
[1778589771763,36.09,80886.58,1.12,-0.52961,0.00029,15.09827]
[1778589771973,36.09,80886.58,1.12,-0.52961,0.00029,15.09827]
[1778589772636,36.09,80886.58,1.12,-0.52961,0.00029,15.09827]
[1778589773027,36.09,80886.58,1.12,-0.52961,0.00029,15.09827]
[1778589773037,36.09,80886.58,1.12,-0.52961,0.00029,15.09827]
[1778589773838,36.09,80886.58,1.12,-0.52961,0.00029,15.09827]
[1778589773746,36.09,80881.27,1.12,-0.53115,0.00029,15.09282]
[1778589774732,36.09,80881.27,1.12,-0.53115,0.00029,15.09282]
[1778589774740,36.09,80881.27,1.12,-0.53115,0.00029,15.09282]
[1778589775525,36.09,80879.91,1.12,-0.53154,0.00029,15.09139]
[1778589775674,36.09,80879.91,1.12,-0.53154,0.00029,15.09139]
[1778589775747,36.09,80879.91,1.12,-0.53154,0.00029,15.09139]
[1778589775839,36.09,80878.0,1.12,-0.5321,0.00029,15.08935]
[1778589777918,36.09,80876.62,1.12,-0.5325,0.00029,15.08786]
[1778589778685,36.09,80877.59,1.12,-0.53222,0.00029,15.08891]
[1778589779693,36.09,80881.46,1.12,-0.53109,0.00029,15.09302]
[1778589784754,36.09,80880.65,1.12,-0.53133,0.00029,15.09217]
[1778589785118,36.09,80880.85,1.12,-0.53127,0.00029,15.09238]
[1778589785170,36.09,80880.85,1.12,-0.53127,0.00029,15.09238]
[1778589785189,36.09,80880.85,1.12,-0.53127,0.00029,15.09238]
[1778589785229,36.09,80880.85,1.12,-0.53127,0.00029,15.09238]
[1778589785765,36.09,80880.85,1.12,-0.53127,0.00029,15.09238]
[1778589785807,36.09,80880.85,1.12,-0.53127,0.00029,15.09238]
[1778589785799,36.09,80891.5,1.12,-0.52818,0.00029,15.10313]
[1778589786641,36.09,80891.5,1.12,-0.52818,0.00029,15.10313]
[1778589786657,36.09,80891.5,1.12,-0.52818,0.00029,15.10313]
[1778589786825,36.09,80894.32,1.12,-0.52736,0.00029,15.10582]
[1778589788779,36.09,80894.64,1.12,-0.52726,0.00029,15.10612]
[1778589788877,36.09,80889.9,1.12,-0.52864,0.00029,15.10157]
[1778589789205,36.09,80889.9,1.12,-0.52864,0.00029,15.10157]
[1778589789819,36.09,80882.98,1.12,-0.53065,0.00029,15.09461]
[1778589789967,36.09,80882.98,1.12,-0.53065,0.00029,15.09461]
[1778589790877,36.09,80883.21,1.12,-0.53058,0.00029,15.09485]
[1778589795493,36.1,80883.42,1.12,-0.53052,0.00029,15.09507]
[1778589795573,36.1,80883.42,1.12,-0.53052,0.00029,15.09507]
[1778589795712,36.1,80883.42,1.12,-0.53052,0.00029,15.09507]
[1778589795793,36.1,80883.42,1.12,-0.53052,0.00029,15.09507]
[1778589795833,36.1,80883.42,1.12,-0.53052,0.00029,15.09507]
[1778589795842,36.1,80896.11,1.12,-0.52683,0.00029,15.1075]
[1778589796817,36.1,80896.11,1.12,-0.52683,0.00029,15.10751]
[1778589796943,36.1,80896.11,1.12,-0.52683,0.00029,15.10751]
[1778589797582,36.1,80896.11,1.12,-0.52683,0.00029,15.10751]
[1778589797593,36.1,80896.11,1.12,-0.52683,0.00029,15.10751]
[1778589797604,36.1,80896.11,1.12,-0.52683,0.00029,15.10751]
[1778589797824,36.1,80902.8,1.12,-0.52489,0.00029,15.11354]
[1778589798141,36.1,80902.8,1.12,-0.52489,0.00029,15.11354]
[1778589798827,36.1,80902.8,1.12,-0.52489,0.00029,15.11354]
[1778589798835,36.1,80902.12,1.12,-0.52509,0.00029,15.11295]
[1778589799313,36.1,80902.12,1.12,-0.52509,0.00029,15.11295]
[1778589799333,36.1,80902.12,1.12,-0.52509,0.00029,15.11295]
[1778589799801,36.1,80902.12,1.12,-0.52509,0.00029,15.11295]
[1778589800122,36.1,80903.35,1.12,-0.52473,0.00029,15.11403]
[1778589800844,36.1,80903.58,1.12,-0.52466,0.00029,15.11423]
[1778589802388,36.1,80904.42,1.12,-0.52442,0.00029,15.11496]
[1778589802416,36.1,80904.42,1.12,-0.52442,0.00029,15.11496]
[1778589802883,36.1,80909.67,1.12,-0.52289,0.00029,15.11937]
[1778589803659,36.1,80909.67,1.12,-0.52289,0.00029,15.11937]
[1778589803668,36.1,80909.67,1.12,-0.52289,0.00029,15.11937]
[1778589803864,36.1,80909.67,1.12,-0.52289,0.00029,15.11937]
[1778589804209,36.1,80909.67,1.12,-0.52289,0.00029,15.11937]
[1778589804874,36.1,80912.69,1.12,-0.52201,0.00029,15.12182]
[1778589806264,36.1,80912.69,1.12,-0.52201,0.00029,15.12181]
[1778589806283,36.1,80912.69,1.12,-0.52201,0.00029,15.12181]
[1778589806335,36.1,80912.69,1.12,-0.52201,0.00029,15.12181]
[1778589806891,36.1,80909.84,1.12,-0.52284,0.00029,15.11951]
[1778589807900,36.1,80905.88,1.12,-0.52399,0.00029,15.11621]
[1778589808288,36.1,80905.88,1.12,-0.52399,0.00029,15.11621]
[1778589808905,36.1,80904.81,1.12,-0.5243,0.00029,15.11529]
[1778589809623,36.1,80904.81,1.12,-0.5243,0.00029,15.11529]
[1778589809634,36.1,80904.81,1.12,-0.5243,0.00029,15.11529]
[1778589809857,36.1,80900.39,1.12,-0.52559,0.00029,15.11142]
[1778589811906,36.1,80904.59,1.12,-0.52438,0.00029,15.10854]
[1778589816826,36.09,80899.56,1.12,-0.52585,0.00029,15.10409]
[1778589818112,36.09,80899.79,1.12,-0.52578,0.00029,15.1043]
[1778589818570,36.09,80899.79,1.12,-0.52578,0.00029,15.1043]
[1778589818578,36.09,80899.79,1.12,-0.52578,0.00029,15.1043]
[1778589818755,36.09,80899.79,1.12,-0.52578,0.00029,15.1043]
[1778589818929,36.09,80899.84,1.12,-0.52577,0.00029,15.10434]
[1778589819189,36.09,80899.84,1.12,-0.52577,0.00029,15.10434]
[1778589819277,36.09,80895.65,1.12,-0.52699,0.00029,15.1005]
[1778589820000,36.09,80895.65,1.12,-0.52699,0.00029,15.1005]
[1778589820673,36.09,80895.65,1.12,-0.52699,0.00029,15.1005]
[1778589820823,36.09,80895.4,1.12,-0.52706,0.00029,15.10026]
[1778589821804,36.09,80879.11,1.12,-0.53179,0.00029,15.08397]
[1778589822678,36.09,80879.11,1.12,-0.53179,0.00029,15.08397]
[1778589822691,36.09,80879.11,1.12,-0.53179,0.00029,15.08397]
[1778589822744,36.09,80877.6,1.12,-0.53223,0.00029,15.08235]
[1778589824644,36.09,80878.14,1.12,-0.53207,0.00029,15.08293]
[1778589824789,36.09,80878.14,1.12,-0.53207,0.00029,15.08293]
[1778589824847,36.09,80878.7,1.12,-0.53191,0.00029,15.08353]
[1778589826367,36.09,80878.7,1.12,-0.53191,0.00029,15.08353]
[1778589826456,36.09,80878.7,1.12,-0.53191,0.00029,15.08353]
[1778589826800,36.09,80878.7,1.12,-0.53191,0.00029,15.08353]
[1778589826899,36.09,80879.39,1.12,-0.53171,0.00029,15.08427]
[1778589827873,36.09,80879.39,1.12,-0.53171,0.00029,15.08427]
[1778589827899,36.09,80886.31,1.12,-0.5297,0.00029,15.09144]
[1778589829918,36.09,80886.31,1.12,-0.5297,0.00029,15.09144]
[1778589830631,36.09,80885.11,1.12,-0.53005,0.00029,15.09022]
[1778589830638,36.09,80885.11,1.12,-0.53005,0.00029,15.09022]
[1778589830732,36.09,80888.99,1.12,-0.52892,0.00029,15.09411]
[1778589836098,36.09,80888.2,1.12,-0.52915,0.00029,15.09333]
[1778589841186,36.1,80888.14,1.12,-0.52917,0.00029,15.09328]
[1778589841879,36.1,80883.31,1.12,-0.53057,0.00029,15.08839]
[1778589842691,36.1,80883.31,1.12,-0.53057,0.00029,15.08839]
[1778589842925,36.1,80882.99,1.12,-0.53066,0.00029,15.08806]
[1778589845344,36.1,80882.25,1.12,-0.53088,0.00029,15.08729]
[1778589845890,36.1,80882.81,1.12,-0.53071,0.00029,15.08787]
[1778589847382,36.1,80882.91,1.12,-0.53068,0.00029,15.08797]
[1778589847389,36.1,80882.91,1.12,-0.53068,0.00029,15.08797]
[1778589847746,36.1,80882.91,1.12,-0.53068,0.00029,15.08797]
[1778589847775,36.1,80882.91,1.12,-0.53068,0.00029,15.08797]
[1778589847789,36.1,80883.62,1.12,-0.53048,0.00029,15.08871]
[1778589848222,36.1,80883.62,1.12,-0.53048,0.00029,15.08871]
[1778589848246,36.1,80883.62,1.12,-0.53048,0.00029,15.08871]
[1778589848912,36.1,80883.62,1.12,-0.53048,0.00029,15.08871]
[1778589848932,36.1,80883.62,1.12,-0.53048,0.00029,15.08871]
[1778589849434,36.1,80882.93,1.12,-0.53068,0.00029,15.088]
[1778589849452,36.1,80883.21,1.12,-0.5306,0.00029,15.08828]
[1778589855231,36.1,80886.68,1.12,-0.52959,0.00029,15.09182]
[1778589860503,36.1,80887.01,1.12,-0.52949,0.00029,15.09215]
[1778589860866,36.1,80887.01,1.12,-0.52949,0.00029,15.09215]
[1778589860871,36.1,80887.01,1.12,-0.52949,0.00029,15.09215]
[1778589860923,36.1,80886.94,1.12,-0.52951,0.00029,15.09208]
[1778589862850,36.1,80886.94,1.12,-0.52951,0.00029,15.09208]
[1778589862934,36.1,80884.62,1.12,-0.53019,0.00029,15.08974]
[1778589868326,36.1,80883.02,1.12,-0.53065,0.00029,15.08809]
[1778589872629,36.1,80883.29,1.12,-0.53059,0.00029,15.08179]
[1778589872969,36.1,80878.88,1.12,-0.53187,0.00029,15.07716]
[1778589873744,36.1,80878.88,1.12,-0.53187,0.00029,15.07716]
[1778589873755,36.1,80878.88,1.12,-0.53187,0.00029,15.07716]
[1778589873768,36.1,80878.88,1.12,-0.53187,0.00029,15.07716]
[1778589873872,36.1,80878.88,1.12,-0.53187,0.00029,15.07716]
[1778589873969,36.1,80867.13,1.12,-0.53529,0.00029,15.06406]
[1778589875048,36.1,80866.02,1.12,-0.53561,0.00029,15.06277]
[1778589875055,36.1,80866.02,1.12,-0.53561,0.00029,15.06277]
[1778589875248,36.1,80866.02,1.12,-0.53561,0.00029,15.06277]
[1778589875711,36.1,80866.25,1.12,-0.53554,0.00029,15.06304]
[1778589876532,36.1,80866.25,1.12,-0.53554,0.00029,15.06304]
[1778589876633,36.1,80865.38,1.12,-0.53579,0.00029,15.06203]
[1778589879848,36.1,80867.25,1.12,-0.53525,0.00029,15.06422]
[1778589879855,36.1,80867.25,1.12,-0.53525,0.00029,15.06422]
[1778589879933,36.1,80867.29,1.12,-0.53524,0.00029,15.06426]
[1778589880320,36.1,80867.29,1.12,-0.53524,0.00029,15.06426]
[1778589880320,36.1,80867.29,1.12,-0.53524,0.00029,15.06426]
[1778589880355,36.1,80867.29,1.12,-0.53524,0.00029,15.06426]
[1778589880444,36.1,80867.29,1.12,-0.53524,0.00029,15.06427]
[1778589881832,36.1,80867.29,1.12,-0.53524,0.00029,15.06427]
[1778589881837,36.1,80867.29,1.12,-0.53524,0.00029,15.06427]
[1778589881875,36.1,80875.18,1.12,-0.53294,0.00029,15.07317]
[1778589882566,36.1,80875.18,1.12,-0.53294,0.00029,15.07317]
[1778589882594,36.1,80875.18,1.12,-0.53294,0.00029,15.07317]
[1778589882667,36.1,80876.4,1.12,-0.53259,0.00029,15.07451]
[1778589884363,36.1,80875.95,1.12,-0.53272,0.00029,15.07402]
[1778589884506,36.1,80876.1,1.12,-0.53267,0.00029,15.07418]
[1778589887527,36.1,80873.19,1.12,-0.53352,0.00029,15.07098]
[1778589889543,36.1,80867.95,1.12,-0.53504,0.00029,15.06504]
[1778589890146,36.1,80867.95,1.12,-0.53504,0.00029,15.06504]
[1778589890938,36.1,80867.95,1.12,-0.53504,0.00029,15.06504]
[1778589890967,36.11,80864.96,1.12,-0.5359,0.00029,15.06157]
[1778589891758,36.11,80864.96,1.12,-0.5359,0.00029,15.06157]
[1778589891766,36.11,80864.96,1.12,-0.5359,0.00029,15.06157]
[1778589891781,36.11,80863.63,1.12,-0.53629,0.00029,15.05999]
[1778589892934,36.11,80857.65,1.12,-0.53803,0.00029,15.05274]
[1778589893023,36.11,80857.65,1.12,-0.53803,0.00029,15.05274]
[1778589893982,36.11,80853.46,1.12,-0.53924,0.00029,15.0475]
[1778589895916,36.11,80845.71,1.12,-0.54149,0.00029,15.03742]
[1778589896449,36.11,80845.71,1.12,-0.54149,0.00029,15.03742]
[1778589896458,36.11,80845.71,1.12,-0.54149,0.00029,15.03742]
[1778589896700,36.11,80845.71,1.12,-0.54149,0.00029,15.03742]
[1778589896707,36.11,80842.44,1.12,-0.54244,0.00029,15.03303]
[1778589897886,36.11,80842.44,1.12,-0.54244,0.00029,15.03303]
[1778589897956,36.11,80840.26,1.12,-0.54307,0.00029,15.03005]
[1778589902971,36.1,80840.16,1.12,-0.5431,0.00029,15.0299]
[1778589904962,36.1,80840.16,1.12,-0.5431,0.00029,15.0299]
[1778589904979,36.1,80838.4,1.12,-0.54361,0.00029,15.02746]
[1778589906798,36.1,80838.4,1.12,-0.54361,0.00029,15.02746]
[1778589906899,36.1,80835.03,1.12,-0.54459,0.00029,15.02273]
[1778589908677,36.1,80841.35,1.12,-0.54276,0.00029,15.03152]
[1778589910687,36.1,80838.05,1.12,-0.54372,0.00029,15.02696]
[1778589915752,36.1,80838.64,1.12,-0.54355,0.00029,15.02777]
[1778589915797,36.1,80838.64,1.12,-0.54355,0.00029,15.02777]
[1778589915802,36.1,80838.64,1.12,-0.54355,0.00029,15.02777]
[1778589915813,36.1,80838.64,1.12,-0.54355,0.00029,15.02777]
[1778589915897,36.1,80838.64,1.12,-0.54355,0.00029,15.02777]
[1778589915939,36.1,80841.66,1.12,-0.54267,0.00029,15.03192]
[1778589916837,36.1,80841.66,1.12,-0.54267,0.00029,15.03192]
[1778589916844,36.1,80841.66,1.12,-0.54267,0.00029,15.03192]
[1778589917017,36.1,80849.1,1.12,-0.54052,0.00029,15.04184]
[1778589920637,36.09,80849.86,1.12,-0.5403,0.00029,15.04282]
[1778589920757,36.09,80849.66,1.12,-0.54036,0.00029,15.04256]
[1778589921290,36.09,80849.66,1.12,-0.54036,0.00029,15.04256]
[1778589921764,36.09,80850.2,1.12,-0.5402,0.00029,15.04326]
[1778589922771,36.09,80853.73,1.12,-0.53918,0.00029,15.04778]
[1778589923623,36.09,80853.73,1.12,-0.53918,0.00029,15.04778]
[1778589923974,36.09,80849.1,1.12,-0.54052,0.00029,15.04182]
[1778589924595,36.09,80849.1,1.12,-0.54052,0.00029,15.04182]
[1778589925008,36.09,80849.1,1.12,-0.54052,0.00029,15.04182]
[1778589924978,36.09,80840.78,1.12,-0.54294,0.00029,15.03067]
[1778589925971,36.09,80845.27,1.12,-0.54164,0.00029,15.03675]
[1778589927628,36.09,80847.22,1.12,-0.54107,0.00029,15.03934]
[1778589927807,36.09,80847.22,1.12,-0.54107,0.00029,15.03934]
[1778589929755,36.09,80846.0,1.12,-0.54143,0.00029,15.03772]
[1778589929808,36.09,80846.0,1.12,-0.54143,0.00029,15.03772]
[1778589930896,36.09,80851.55,1.12,-0.53981,0.00029,15.04498]
[1778589932017,36.09,80851.55,1.12,-0.53981,0.00029,15.04498]
[1778589932953,36.09,80852.47,1.12,-0.53957,0.00029,15.03958]
[1778589933645,36.09,80852.47,1.12,-0.53957,0.00029,15.03958]
[1778589933654,36.09,80852.47,1.12,-0.53957,0.00029,15.03958]
[1778589933673,36.09,80852.47,1.12,-0.53957,0.00029,15.03958]
[1778589933851,36.09,80852.47,1.12,-0.53957,0.00029,15.03958]
[1778589934071,36.09,80852.47,1.12,-0.53957,0.00029,15.03958]
[1778589934858,36.09,80855.75,1.12,-0.53861,0.00029,15.04374]
[1778589936538,36.09,80856.87,1.12,-0.53829,0.00029,15.04514]
[1778589936585,36.09,80856.87,1.12,-0.53829,0.00029,15.04514]
[1778589936843,36.09,80856.87,1.12,-0.53829,0.00029,15.04514]
[1778589936876,36.1,80856.57,1.12,-0.53837,0.00029,15.04477]
[1778589937680,36.1,80856.57,1.12,-0.53837,0.00029,15.04477]
[1778589937880,36.1,80861.21,1.12,-0.53702,0.00029,15.05047]
[1778589938773,36.1,80861.21,1.12,-0.53702,0.00029,15.05047]
[1778589938823,36.1,80861.21,1.12,-0.53702,0.00029,15.05047]
[1778589938886,36.1,80868.15,1.12,-0.53501,0.00029,15.05867]
[1778589939940,36.1,80868.15,1.12,-0.53501,0.00029,15.05867]
[1778589939945,36.1,80868.15,1.12,-0.53501,0.00029,15.05867]
[1778589940030,36.1,80869.39,1.12,-0.53465,0.00029,15.06009]
[1778589941526,36.1,80869.38,1.12,-0.53465,0.00029,15.06008]
[1778589941966,36.1,80869.87,1.12,-0.5345,0.00029,15.06064]
[1778589944066,36.1,80872.21,1.12,-0.53382,0.00029,15.06329]
[1778589944068,36.1,80872.21,1.12,-0.53382,0.00029,15.06329]
[1778589944150,36.1,80872.21,1.12,-0.53382,0.00029,15.06329]
[1778589944694,36.1,80872.21,1.12,-0.53382,0.00029,15.06329]
[1778589944929,36.1,80872.55,1.12,-0.53372,0.00029,15.06368]
[1778589946969,36.1,80876.58,1.12,-0.53255,0.00029,15.06812]
[1778589951977,36.1,80879.38,1.12,-0.53174,0.00029,15.07113]
[1778589957012,36.1,80880.82,1.12,-0.53132,0.00029,15.07266]
[1778589960033,36.1,80884.33,1.12,-0.5303,0.00029,15.0763]
[1778589961012,36.1,80884.33,1.12,-0.5303,0.00029,15.0763]
[1778589961018,36.1,80884.33,1.12,-0.5303,0.00029,15.0763]
[1778589961039,36.1,80884.87,1.12,-0.53014,0.00029,15.07685]
[1778589963055,36.1,80888.53,1.12,-0.52908,0.00029,15.08053]
[1778589968590,36.1,80889.42,1.12,-0.52882,0.00029,15.0814]
[1778589969464,36.1,80889.42,1.12,-0.52882,0.00029,15.0814]
[1778589969529,36.1,80889.42,1.12,-0.52882,0.00029,15.0814]
[1778589969630,36.1,80887.63,1.12,-0.52934,0.00029,15.07963]
[1778589970405,36.1,80887.63,1.12,-0.52934,0.00029,15.07963]
[1778589970412,36.1,80887.63,1.12,-0.52934,0.00029,15.07963]
[1778589970451,36.1,80887.63,1.12,-0.52934,0.00029,15.07963]
[1778589970685,36.1,80887.63,1.12,-0.52934,0.00029,15.07963]
[1778589970824,36.1,80895.89,1.12,-0.52694,0.00029,15.0876]
[1778589971251,36.1,80905.01,1.12,-0.52429,0.00029,15.09576]
[1778589973124,36.1,80906.74,1.12,-0.52378,0.00029,15.09723]
[1778589975519,36.1,80906.26,1.12,-0.52392,0.00029,15.09682]
[1778589975565,36.1,80906.26,1.12,-0.52392,0.00029,15.09682]
[1778589975939,36.1,80906.17,1.12,-0.52395,0.00029,15.09675]
[1778589977090,36.1,80906.17,1.12,-0.52395,0.00029,15.09675]
[1778589977108,36.09,80908.51,1.12,-0.52327,0.00029,15.09871]
[1778589977705,36.09,80908.51,1.12,-0.52327,0.00029,15.09871]
[1778589977741,36.09,80908.51,1.12,-0.52327,0.00029,15.09871]
[1778589979050,36.09,80908.36,1.12,-0.52332,0.00029,15.09858]
[1778589979715,36.09,80908.43,1.12,-0.5233,0.00029,15.09864]
[1778589979944,36.09,80907.82,1.12,-0.52347,0.00029,15.09813]
[1778589980227,36.09,80907.82,1.12,-0.52347,0.00029,15.09813]
[1778589981095,36.09,80901.12,1.12,-0.52543,0.00029,15.09234]
[1778589982057,36.09,80892.41,1.12,-0.52796,0.00029,15.08428]
[1778589982135,36.09,80892.41,1.12,-0.52796,0.00029,15.08428]
[1778589982140,36.09,80892.41,1.12,-0.52796,0.00029,15.08428]
[1778589982145,36.09,80892.41,1.12,-0.52796,0.00029,15.08428]
[1778589982169,36.09,80892.41,1.12,-0.52796,0.00029,15.08428]
[1778589982966,36.09,80891.2,1.12,-0.52831,0.00029,15.08311]
[1778589983151,36.09,80891.2,1.12,-0.52831,0.00029,15.08311]
[1778589984067,36.09,80895.68,1.12,-0.52701,0.00029,15.08737]
[1778589984377,36.09,80895.68,1.12,-0.52701,0.00029,15.08737]
[1778589985068,36.09,80895.68,1.12,-0.52701,0.00029,15.08737]
[1778589985092,36.09,80895.68,1.12,-0.52701,0.00029,15.08737]
[1778589985061,36.08,80896.15,1.12,-0.52688,0.00029,15.08781]
[1778589985191,36.08,80896.15,1.12,-0.52688,0.00029,15.08781]
[1778589985278,36.08,80895.99,1.12,-0.52692,0.00029,15.08766]
[1778589988504,36.08,80895.14,1.12,-0.52717,0.00029,15.08685]
[1778589988532,36.08,80895.14,1.12,-0.52717,0.00029,15.08685]
[1778589989283,36.08,80895.67,1.12,-0.52702,0.00029,15.08735]
[1778589989862,36.08,80896.13,1.12,-0.52689,0.00029,15.08777]
[1778589995220,36.07,80896.82,1.12,-0.52671,0.00029,15.08182]
[1778589999783,36.07,80896.72,1.12,-0.52674,0.00029,15.08172]
[1778590000043,36.06,80896.56,1.12,-0.52679,0.00029,15.08156]
[1778590000370,36.06,80896.56,1.12,-0.52679,0.00029,15.08156]
[1778590000419,36.06,80896.55,1.12,-0.52679,0.00029,15.08155]
[1778590001609,36.06,80896.55,1.12,-0.52679,0.00029,15.08155]
[1778590001710,36.06,80896.23,1.12,-0.52689,0.00029,15.08125]
[1778590005990,36.06,80895.67,1.12,-0.52706,0.00029,15.08072]
[1778590006027,36.06,80895.67,1.12,-0.52706,0.00029,15.08072]
[1778590006039,36.06,80895.67,1.12,-0.52706,0.00029,15.08072]
[1778590006110,36.06,80895.67,1.12,-0.52706,0.00029,15.08072]
[1778590006039,36.06,80896.28,1.12,-0.52688,0.00029,15.08128]
[1778590007023,36.06,80901.31,1.12,-0.52542,0.00029,15.08586]
[1778590007575,36.06,80901.31,1.12,-0.52542,0.00029,15.08586]
[1778590007671,36.06,80903.68,1.12,-0.52472,0.00029,15.08795]
[1778590008999,36.06,80903.68,1.12,-0.52472,0.00029,15.08795]
[1778590009100,36.05,80899.48,1.12,-0.52595,0.00029,15.08421]
[1778590011114,36.05,80896.55,1.12,-0.52681,0.00029,15.08152]
[1778590013981,36.05,80896.87,1.12,-0.52671,0.00029,15.08181]
[1778590013992,36.05,80896.87,1.12,-0.52671,0.00029,15.08181]
[1778590016030,36.05,80896.25,1.12,-0.5269,0.00029,15.08123]
[1778590016036,36.05,80896.25,1.12,-0.5269,0.00029,15.08123]
[1778590016093,36.05,80896.25,1.12,-0.5269,0.00029,15.08123]
[1778590016076,36.05,80896.33,1.12,-0.52688,0.00029,15.0813]
[1778590016931,36.05,80896.33,1.12,-0.52688,0.00029,15.0813]
[1778590017135,36.04,80896.11,1.12,-0.52694,0.00029,15.0811]
[1778590018080,36.04,80896.11,1.12,-0.52694,0.00029,15.0811]
[1778590018055,36.04,80888.8,1.12,-0.52907,0.00029,15.07406]
[1778590018150,36.04,80888.8,1.12,-0.52907,0.00029,15.07406]
[1778590018195,36.04,80888.8,1.12,-0.52907,0.00029,15.07406]
[1778590019024,36.04,80888.8,1.12,-0.52907,0.00029,15.07406]
[1778590019050,36.04,80888.8,1.12,-0.52907,0.00029,15.07406]
[1778590019059,36.04,80888.8,1.12,-0.52907,0.00029,15.07406]
[1778590019259,36.05,80887.4,1.12,-0.52948,0.00029,15.07267]
[1778590019397,36.05,80887.4,1.12,-0.52948,0.00029,15.07267]
[1778590019473,36.05,80885.42,1.12,-0.53005,0.00029,15.07067]
[1778590020188,36.05,80885.42,1.12,-0.53005,0.00029,15.07067]
[1778590020454,36.05,80885.45,1.12,-0.53005,0.00029,15.0707]
[1778590021719,36.05,80885.45,1.12,-0.53005,0.00029,15.0707]
[1778590021844,36.05,80883.08,1.12,-0.53074,0.00029,15.06826]
[1778590022244,36.05,80883.08,1.12,-0.53074,0.00029,15.06826]
[1778590022468,36.05,80883.08,1.12,-0.53074,0.00029,15.06826]
[1778590027876,36.04,80884.23,1.12,-0.5304,0.00029,15.06945]
[1778590028374,36.04,80883.11,1.12,-0.53073,0.00029,15.06829]
[1778590028448,36.04,80883.11,1.12,-0.53073,0.00029,15.06829]
[1778590028457,36.04,80883.11,1.12,-0.53073,0.00029,15.06829]
[1778590028460,36.04,80883.11,1.12,-0.53073,0.00029,15.06829]
[1778590029081,36.04,80883.11,1.12,-0.53073,0.00029,15.06829]
[1778590030085,36.04,80897.37,1.12,-0.52657,0.00029,15.08226]
[1778590030539,36.04,80897.37,1.12,-0.52657,0.00029,15.08226]
[1778590030577,36.04,80897.37,1.12,-0.52657,0.00029,15.08226]
[1778590031234,36.04,80897.22,1.12,-0.52662,0.00029,15.08212]
[1778590031246,36.04,80897.22,1.12,-0.52662,0.00029,15.08212]
[1778590031797,36.04,80897.22,1.12,-0.52662,0.00029,15.08212]
[1778590032007,36.04,80897.12,1.12,-0.52665,0.00029,15.08203]
[1778590032943,36.04,80901.78,1.12,-0.52529,0.00029,15.08626]
[1778590036539,36.04,80899.38,1.12,-0.52599,0.00029,15.0841]
[1778590036574,36.04,80899.38,1.12,-0.52599,0.00029,15.0841]
[1778590036602,36.04,80899.38,1.12,-0.52599,0.00029,15.0841]
[1778590036605,36.04,80899.38,1.12,-0.52599,0.00029,15.0841]
[1778590036729,36.04,80901.2,1.12,-0.52546,0.00029,15.08574]
[1778590037629,36.04,80904.21,1.12,-0.52458,0.00029,15.08838]
[1778590042589,36.04,80904.99,1.12,-0.52436,0.00029,15.08905]
[1778590042690,36.04,80910.16,1.12,-0.52285,0.00029,15.09339]
[1778590044156,36.03,80914.29,1.12,-0.52165,0.00029,15.09671]
[1778590045951,36.03,80914.29,1.12,-0.52165,0.00029,15.09671]
[1778590046052,36.03,80917.88,1.12,-0.5206,0.00029,15.09948]
[1778590046985,36.03,80917.88,1.12,-0.5206,0.00029,15.09948]
[1778590047006,36.03,80917.88,1.12,-0.5206,0.00029,15.09948]
[1778590047012,36.03,80917.88,1.12,-0.5206,0.00029,15.09948]
[1778590047086,36.03,80917.63,1.12,-0.52067,0.00029,15.09929]
[1778590047499,36.03,80917.63,1.12,-0.52067,0.00029,15.09929]
[1778590047533,36.03,80917.63,1.12,-0.52067,0.00029,15.09929]
[1778590047560,36.03,80917.63,1.12,-0.52067,0.00029,15.09929]
[1778590047643,36.03,80917.63,1.12,-0.52067,0.00029,15.09929]
[1778590048928,36.03,80917.63,1.12,-0.52067,0.00029,15.09929]
[1778590048965,36.04,80926.37,1.12,-0.51812,0.00029,15.10562]
[1778590051966,36.03,80928.14,1.12,-0.51762,0.00029,15.10026]
[1778590052067,36.03,80927.1,1.12,-0.51792,0.00029,15.09955]
[1778590052427,36.03,80927.1,1.12,-0.51792,0.00029,15.09955]
[1778590052697,36.03,80927.1,1.12,-0.51792,0.00029,15.09955]
[1778590052703,36.03,80927.1,1.12,-0.51792,0.00029,15.09955]
[1778590052706,36.03,80927.1,1.12,-0.51792,0.00029,15.09955]
[1778590052784,36.03,80924.19,1.12,-0.51877,0.00029,15.09753]
[1778590053205,36.03,80924.19,1.12,-0.51877,0.00029,15.09753]
[1778590053822,36.03,80924.19,1.12,-0.51877,0.00029,15.09753]
[1778590053830,36.03,80924.19,1.12,-0.51877,0.00029,15.09753]
[1778590053887,36.03,80921.38,1.12,-0.51959,0.00029,15.09551]
[1778590055063,36.03,80921.38,1.12,-0.51959,0.00029,15.09551]
[1778590055073,36.03,80921.19,1.12,-0.51965,0.00029,15.09537]
[1778590060522,36.03,80923.63,1.12,-0.51893,0.00029,15.09713]
[1778590063756,36.03,80929.92,1.12,-0.5171,0.00029,15.10145]
[1778590064889,36.03,80929.92,1.12,-0.5171,0.00029,15.10145]
[1778590065007,36.03,80930.43,1.12,-0.51695,0.00029,15.10178]
[1778590070806,36.04,80930.32,1.12,-0.51698,0.00029,15.10171]
[1778590072559,36.04,80931.4,1.12,-0.51667,0.00029,15.10242]
[1778590072820,36.04,80930.61,1.12,-0.5169,0.00029,15.1019]
[1778590076889,36.04,80925.72,1.12,-0.51832,0.00029,15.09861]
[1778590078127,36.04,80925.72,1.12,-0.51832,0.00029,15.09861]
[1778590078417,36.04,80926.32,1.12,-0.51815,0.00029,15.09902]
[1778590083897,36.04,80925.63,1.12,-0.51835,0.00029,15.09854]
[1778590084869,36.04,80925.63,1.12,-0.51835,0.00029,15.09854]
[1778590084970,36.04,80924.23,1.12,-0.51876,0.00029,15.09756]
[1778590087015,36.04,80920.09,1.12,-0.51996,0.00029,15.09457]
[1778590092962,36.04,80921.71,1.12,-0.51949,0.00029,15.09576]
[1778590097997,36.04,80919.86,1.12,-0.52003,0.00029,15.0944]
[1778590105283,36.04,80919.31,1.12,-0.52019,0.00029,15.09399]
[1778590108296,36.04,80920.36,1.12,-0.51988,0.00029,15.09477]
[1778590109100,36.04,80921.02,1.12,-0.51969,0.00029,15.09526]
[1778590109886,36.04,80921.02,1.12,-0.51969,0.00029,15.09526]
[1778590109892,36.04,80921.02,1.12,-0.51969,0.00029,15.09526]
[1778590110083,36.04,80921.02,1.12,-0.51969,0.00029,15.09526]
[1778590111069,36.04,80921.02,1.12,-0.51969,0.00029,15.09526]
[1778590111230,36.04,80914.71,1.12,-0.52154,0.00029,15.0839]
[1778590112166,36.04,80906.91,1.12,-0.52382,0.00029,15.07754]
[1778590112654,36.04,80906.91,1.12,-0.52382,0.00029,15.07754]
[1778590112670,36.04,80906.91,1.12,-0.52382,0.00029,15.07754]
[1778590114710,36.04,80908.6,1.12,-0.52333,0.00029,15.07896]
[1778590114720,36.04,80908.6,1.12,-0.52333,0.00029,15.07896]
[1778590114721,36.04,80908.6,1.12,-0.52333,0.00029,15.07896]
[1778590116763,36.04,80908.5,1.12,-0.52336,0.00029,15.07887]
[1778590116864,36.04,80908.83,1.12,-0.52326,0.00029,15.07915]
[1778590119673,36.04,80907.55,1.12,-0.52364,0.00029,15.07807]
[1778590119703,36.04,80907.55,1.12,-0.52364,0.00029,15.07807]
[1778590120211,36.04,80907.55,1.12,-0.52364,0.00029,15.07807]
[1778590120218,36.04,80907.55,1.12,-0.52364,0.00029,15.07807]
[1778590121163,36.04,80913.18,1.12,-0.522,0.00029,15.08268]
[1778590122169,36.04,80916.65,1.12,-0.52098,0.00029,15.0854]
[1778590123202,36.04,80916.65,1.12,-0.52098,0.00029,15.0854]
[1778590123206,36.04,80916.65,1.12,-0.52098,0.00029,15.0854]
[1778590124183,36.04,80920.59,1.12,-0.51983,0.00029,15.08836]
[1778590129048,36.04,80921.49,1.12,-0.51957,0.00029,15.08902]
[1778590129073,36.04,80921.84,1.12,-0.51947,0.00029,15.08928]
[1778590129466,36.04,80921.84,1.12,-0.51947,0.00029,15.08928]
[1778590129977,36.04,80921.84,1.12,-0.51947,0.00029,15.08928]
[1778590129997,36.04,80921.84,1.12,-0.51947,0.00029,15.08928]
[1778590131167,36.04,80922.41,1.12,-0.5193,0.00029,15.08969]
[1778590131234,36.04,80923.26,1.12,-0.51905,0.00029,15.0903]
[1778590133246,36.04,80926.41,1.12,-0.51813,0.00029,15.09251]
[1778590136876,36.04,80927.66,1.12,-0.51777,0.00029,15.09336]
[1778590136978,36.04,80927.55,1.12,-0.5178,0.00029,15.09329]
[1778590138877,36.03,80935.9,1.12,-0.51536,0.00029,15.09868]
[1778590139812,36.03,80932.67,1.12,-0.51631,0.00029,15.09666]
[1778590142797,36.03,80933.8,1.12,-0.51598,0.00029,15.09738]
[1778590143152,36.03,80935.06,1.12,-0.51561,0.00029,15.09816]
[1778590143507,36.03,80935.06,1.12,-0.51561,0.00029,15.09816]
[1778590143537,36.03,80935.06,1.12,-0.51561,0.00029,15.09816]
[1778590143637,36.03,80935.36,1.12,-0.51552,0.00029,15.09835]
[1778590146113,36.03,80932.2,1.12,-0.51644,0.00029,15.09636]
[1778590147641,36.03,80932.33,1.12,-0.51641,0.00029,15.09645]
[1778590147742,36.03,80932.2,1.12,-0.51644,0.00029,15.09636]
[1778590149033,36.03,80932.2,1.12,-0.51644,0.00029,15.09636]
[1778590149047,36.03,80932.2,1.12,-0.51644,0.00029,15.09636]
[1778590149140,36.03,80932.2,1.12,-0.51644,0.00029,15.09636]
[1778590149154,36.03,80932.2,1.12,-0.51644,0.00029,15.09636]
[1778590149256,36.04,80931.39,1.12,-0.51668,0.00029,15.09584]
[1778590150366,36.04,80934.59,1.12,-0.51574,0.00029,15.09788]
[1778590153240,36.03,80939.43,1.12,-0.51433,0.00029,15.1008]
[1778590154965,36.03,80941.68,1.12,-0.51367,0.00029,15.10209]
[1778590154997,36.03,80941.68,1.12,-0.51367,0.00029,15.10209]
[1778590155782,36.04,80941.67,1.12,-0.51368,0.00029,15.10209]
[1778590155797,36.04,80941.67,1.12,-0.51368,0.00029,15.10209]
[1778590161776,36.03,80942.22,1.12,-0.51352,0.00029,15.10239]
[1778590161877,36.03,80942.82,1.12,-0.51334,0.00029,15.10273]
[1778590162408,36.03,80942.82,1.12,-0.51334,0.00029,15.10273]
[1778590162619,36.03,80943.39,1.12,-0.51318,0.00029,15.10304]
[1778590165171,36.03,80943.59,1.12,-0.51312,0.00029,15.10315]
[1778590165272,36.02,80944.03,1.12,-0.51299,0.00029,15.10339]
[1778590166587,36.02,80944.03,1.12,-0.51299,0.00029,15.10339]
[1778590166688,36.02,80944.37,1.12,-0.51289,0.00029,15.10357]
[1778590172522,36.02,80945.45,1.12,-0.51259,0.00029,15.09758]
[1778590172534,36.02,80945.45,1.12,-0.51259,0.00029,15.09758]
[1778590172538,36.02,80945.45,1.12,-0.51259,0.00029,15.09758]
[1778590172920,36.01,80947.71,1.12,-0.51193,0.00029,15.09877]
[1778590173859,36.01,80955.16,1.12,-0.50975,0.00029,15.1024]
[1778590175864,36.01,80955.16,1.12,-0.50975,0.00029,15.1024]
[1778590175893,36.01,80955.16,1.12,-0.50975,0.00029,15.1024]
[1778590176434,36.01,80955.3,1.12,-0.50971,0.00029,15.10247]
[1778590177070,36.01,80955.3,1.12,-0.50971,0.00029,15.10247]
[1778590177172,36.02,80955.27,1.12,-0.50972,0.00029,15.10245]
[1778590177755,36.02,80955.27,1.12,-0.50972,0.00029,15.10245]
[1778590177884,36.02,80954.28,1.12,-0.51001,0.00029,15.102]
[1778590181955,36.02,80957.48,1.12,-0.50907,0.00029,15.10344]
[1778590183640,36.02,80956.36,1.12,-0.5094,0.00029,15.10295]
[1778590183682,36.02,80956.36,1.12,-0.5094,0.00029,15.10295]
[1778590184073,36.02,80959.57,1.12,-0.50846,0.00029,15.10434]
[1778590184648,36.02,80959.57,1.12,-0.50846,0.00029,15.10434]
[1778590185042,36.02,80964.84,1.12,-0.50692,0.00029,15.10645]
[1778590190167,36.02,80957.92,1.12,-0.50894,0.00029,15.10364]
[1778590195833,36.02,80956.58,1.12,-0.50933,0.00029,15.10305]
[1778590198412,36.02,80955.14,1.12,-0.50976,0.00029,15.1024]
[1778590199011,36.02,80955.14,1.12,-0.50976,0.00029,15.1024]
[1778590199112,36.02,80953.3,1.12,-0.51029,0.00029,15.10154]
[1778590204285,36.02,80952.76,1.12,-0.51045,0.00029,15.10129]
[1778590204793,36.02,80952.97,1.12,-0.51039,0.00029,15.10139]
[1778590204800,36.02,80951.26,1.12,-0.51089,0.00029,15.10056]
[1778590210307,36.02,80951.97,1.12,-0.51068,0.00029,15.10091]
[1778590210519,36.02,80951.97,1.12,-0.51068,0.00029,15.10091]
[1778590210537,36.02,80951.97,1.12,-0.51068,0.00029,15.10091]
[1778590210542,36.02,80951.97,1.12,-0.51068,0.00029,15.10091]
[1778590211006,36.02,80951.97,1.12,-0.51068,0.00029,15.10091]
[1778590211019,36.02,80951.97,1.12,-0.51068,0.00029,15.10091]
[1778590211244,36.02,80947.06,1.12,-0.51212,0.00029,15.09844]
[1778590212321,36.03,80935.02,1.12,-0.51563,0.00029,15.09156]
[1778590213256,36.03,80934.96,1.12,-0.51565,0.00029,15.09152]
[1778590216035,36.03,80933.13,1.12,-0.51618,0.00029,15.09038]
[1778590216242,36.03,80933.19,1.12,-0.51617,0.00029,15.09042]
[1778590217514,36.03,80932.91,1.12,-0.51625,0.00029,15.09024]
[1778590217836,36.03,80932.91,1.12,-0.51625,0.00029,15.09024]
[1778590219233,36.03,80932.91,1.12,-0.51625,0.00029,15.09024]
[1778590219323,36.03,80930.22,1.12,-0.51703,0.00029,15.0885]
[1778590224884,36.04,80928.87,1.12,-0.51742,0.00029,15.0876]
[1778590226274,36.04,80928.87,1.12,-0.51742,0.00029,15.0876]
[1778590226335,36.04,80926.42,1.12,-0.51814,0.00029,15.08594]
[1778590227293,36.04,80921.29,1.12,-0.51964,0.00029,15.0823]
[1778590227809,36.04,80921.29,1.12,-0.51964,0.00029,15.0823]
[1778590227814,36.04,80921.29,1.12,-0.51964,0.00029,15.0823]
[1778590227820,36.04,80921.29,1.12,-0.51964,0.00029,15.0823]
[1778590229360,36.04,80917.89,1.12,-0.52063,0.00029,15.07977]
[1778590229861,36.04,80917.89,1.12,-0.52063,0.00029,15.07977]
[1778590229863,36.04,80917.89,1.12,-0.52063,0.00029,15.07977]
[1778590229868,36.04,80917.89,1.12,-0.52063,0.00029,15.07977]
[1778590231924,36.04,80917.48,1.12,-0.52076,0.00029,15.07288]
[1778590231931,36.04,80917.48,1.12,-0.52076,0.00029,15.07288]
[1778590235444,36.04,80914.32,1.12,-0.52168,0.00029,15.07043]
[1778590236036,36.04,80914.32,1.12,-0.52168,0.00029,15.07043]
[1778590236092,36.04,80915.45,1.12,-0.52135,0.00029,15.07131]
[1778590237053,36.04,80915.45,1.12,-0.52135,0.00029,15.07131]
[1778590237087,36.04,80915.45,1.12,-0.52135,0.00029,15.07131]
[1778590238090,36.04,80915.54,1.12,-0.52133,0.00029,15.07139]
[1778590238191,36.04,80915.66,1.12,-0.52129,0.00029,15.07148]
[1778590239533,36.04,80915.66,1.12,-0.52129,0.00029,15.07148]
[1778590239654,36.04,80915.66,1.12,-0.52129,0.00029,15.07148]
[1778590244079,36.04,80913.32,1.12,-0.52197,0.00029,15.06964]
[1778590244342,36.04,80913.32,1.12,-0.52197,0.00029,15.06964]
[1778590245314,36.04,80909.33,1.12,-0.52314,0.00029,15.06641]
[1778590251070,36.05,80910.2,1.12,-0.52288,0.00029,15.06713]
[1778590254045,36.05,80912.72,1.12,-0.52215,0.00029,15.06917]
[1778590254365,36.05,80905.69,1.12,-0.5242,0.00029,15.06335]
[1778590254490,36.05,80905.69,1.12,-0.5242,0.00029,15.06335]
[1778590254509,36.05,80905.69,1.12,-0.5242,0.00029,15.06335]
[1778590254536,36.05,80905.69,1.12,-0.5242,0.00029,15.06335]
[1778590255186,36.05,80895.14,1.12,-0.52728,0.00029,15.05387]
[1778590256161,36.05,80895.14,1.12,-0.52728,0.00029,15.05387]
[1778590256167,36.05,80895.14,1.12,-0.52728,0.00029,15.05387]
[1778590256220,36.05,80893.13,1.12,-0.52786,0.00029,15.05197]
[1778590257502,36.05,80893.13,1.12,-0.52786,0.00029,15.05197]
[1778590258014,36.05,80893.13,1.12,-0.52786,0.00029,15.05197]
[1778590258386,36.05,80888.55,1.12,-0.5292,0.00029,15.0475]
[1778590259343,36.05,80888.55,1.12,-0.5292,0.00029,15.0475]
[1778590260378,36.06,80886.45,1.12,-0.52981,0.00029,15.0454]
[1778590261082,36.06,80886.45,1.12,-0.52981,0.00029,15.0454]
[1778590261152,36.06,80886.45,1.12,-0.52981,0.00029,15.0454]
[1778590261186,36.06,80886.45,1.12,-0.52981,0.00029,15.0454]
[1778590261287,36.06,80890.15,1.12,-0.52873,0.00029,15.04909]
[1778590261610,36.06,80890.15,1.12,-0.52873,0.00029,15.04909]
[1778590262161,36.06,80890.15,1.12,-0.52873,0.00029,15.04909]
[1778590262812,36.06,80890.15,1.12,-0.52873,0.00029,15.04909]
[1778590263167,36.06,80897.97,1.12,-0.52644,0.00029,15.05652]
[1778590264339,36.06,80897.97,1.12,-0.52644,0.00029,15.05652]
[1778590264340,36.06,80898.54,1.12,-0.52628,0.00029,15.05704]
[1778590265233,36.06,80898.54,1.12,-0.52628,0.00029,15.05704]
[1778590265255,36.06,80898.56,1.12,-0.52627,0.00029,15.05706]
[1778590265795,36.06,80898.56,1.12,-0.52627,0.00029,15.05706]
[1778590265831,36.06,80898.56,1.12,-0.52627,0.00029,15.05706]
[1778590266903,36.06,80898.49,1.12,-0.52629,0.00029,15.057]
[1778590267266,36.06,80898.49,1.12,-0.52629,0.00029,15.057]
[1778590267268,36.06,80899.15,1.12,-0.5261,0.00029,15.0576]
[1778590269792,36.06,80899.18,1.12,-0.52609,0.00029,15.05763]
[1778590269865,36.06,80899.18,1.12,-0.52609,0.00029,15.05763]
[1778590269980,36.06,80899.18,1.12,-0.52609,0.00029,15.05763]
[1778590270216,36.06,80899.16,1.12,-0.52609,0.00029,15.05761]
[1778590271387,36.06,80909.14,1.12,-0.52318,0.00029,15.06628]
[1778590271406,36.06,80909.14,1.12,-0.52318,0.00029,15.06628]
[1778590271447,36.06,80909.14,1.12,-0.52318,0.00029,15.06628]
[1778590272788,36.06,80909.14,1.12,-0.52318,0.00029,15.06628]
[1778590272796,36.06,80909.14,1.12,-0.52318,0.00029,15.06628]
[1778590272798,36.06,80909.14,1.12,-0.52318,0.00029,15.06628]
[1778590273241,36.06,80909.28,1.12,-0.52314,0.00029,15.0664]
[1778590277216,36.06,80908.14,1.12,-0.52347,0.00029,15.06545]
[1778590277310,36.06,80914.8,1.12,-0.52152,0.00029,15.07085]
[1778590277425,36.06,80914.8,1.12,-0.52152,0.00029,15.07085]
[1778590277509,36.06,80914.8,1.12,-0.52152,0.00029,15.07085]
[1778590279249,36.07,80914.8,1.12,-0.52152,0.00029,15.07085]
[1778590279253,36.07,80914.8,1.12,-0.52152,0.00029,15.07085]
[1778590279313,36.07,80921.27,1.12,-0.51964,0.00029,15.07574]
[1778590283171,36.07,80921.31,1.12,-0.51962,0.00029,15.07577]
[1778590283205,36.07,80921.31,1.12,-0.51962,0.00029,15.07577]
[1778590283359,36.07,80921.31,1.12,-0.51962,0.00029,15.07577]
[1778590283362,36.07,80921.31,1.12,-0.51962,0.00029,15.07577]
[1778590283411,36.07,80922.14,1.12,-0.51938,0.00029,15.07637]
[1778590284185,36.07,80922.14,1.12,-0.51938,0.00029,15.07637]
[1778590284315,36.07,80922.23,1.12,-0.51935,0.00029,15.07644]
[1778590289351,36.07,80923.96,1.12,-0.51885,0.00029,15.07768]
[1778590290732,36.07,80923.92,1.12,-0.51886,0.00029,15.07765]
[1778590290824,36.07,80923.92,1.12,-0.51886,0.00029,15.07765]
[1778590290834,36.07,80923.92,1.12,-0.51886,0.00029,15.07765]
[1778590291191,36.07,80923.92,1.12,-0.51886,0.00029,15.07765]
[1778590291364,36.07,80922.07,1.12,-0.51941,0.00029,15.06974]
[1778590291497,36.07,80922.07,1.12,-0.51941,0.00029,15.06974]
[1778590291521,36.07,80922.07,1.12,-0.51941,0.00029,15.06974]
[1778590291590,36.07,80922.07,1.12,-0.51941,0.00029,15.06974]
[1778590292422,36.07,80934.99,1.12,-0.51564,0.00029,15.07842]
[1778590293099,36.07,80934.99,1.12,-0.51564,0.00029,15.07842]
[1778590293378,36.07,80935.11,1.12,-0.5156,0.00029,15.07849]
[1778590294319,36.07,80935.11,1.12,-0.5156,0.00029,15.07849]
[1778590294355,36.07,80935.11,1.12,-0.5156,0.00029,15.07849]
[1778590294378,36.07,80935.11,1.12,-0.5156,0.00029,15.07849]
[1778590294385,36.07,80935.11,1.12,-0.5156,0.00029,15.07849]
[1778590294431,36.07,80935.11,1.12,-0.5156,0.00029,15.07849]
[1778590294399,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590294532,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590294571,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590294788,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590295250,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590295264,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590295338,36.06,80935.25,1.12,-0.51556,0.00029,15.07858]
[1778590295396,36.06,80928.8,1.12,-0.51745,0.00029,15.07443]
[1778590295632,36.06,80928.8,1.12,-0.51745,0.00029,15.07443]
[1778590296137,36.06,80928.8,1.12,-0.51745,0.00029,15.07443]
[1778590296401,36.07,80895.62,1.12,-0.52714,0.00029,15.04777]
[1778590296891,36.07,80895.62,1.12,-0.52714,0.00029,15.04777]
[1778590296914,36.07,80895.62,1.12,-0.52714,0.00029,15.04777]
[1778590297408,36.07,80890.01,1.12,-0.52877,0.00029,15.04238]
[1778590302020,36.06,80890.54,1.12,-0.52862,0.00029,15.0429]
[1778590302449,36.06,80890.96,1.12,-0.5285,0.00029,15.04331]
[1778590302680,36.06,80890.96,1.12,-0.5285,0.00029,15.04331]
[1778590303144,36.06,80889.96,1.12,-0.52879,0.00029,15.04233]
[1778590305318,36.06,80889.96,1.12,-0.52879,0.00029,15.04233]
[1778590305366,36.06,80889.96,1.12,-0.52879,0.00029,15.04233]
[1778590305419,36.06,80888.84,1.12,-0.52912,0.00029,15.04121]
[1778590305983,36.06,80888.84,1.12,-0.52912,0.00029,15.04121]
[1778590306037,36.06,80888.84,1.12,-0.52912,0.00029,15.04121]
[1778590306084,36.06,80889.48,1.12,-0.52893,0.00029,15.04185]
[1778590308019,36.06,80889.53,1.12,-0.52892,0.00029,15.04189]
[1778590308289,36.06,80889.25,1.12,-0.529,0.00029,15.04161]
[1778590309650,36.06,80889.25,1.12,-0.529,0.00029,15.04161]
[1778590310435,36.06,80887.65,1.12,-0.52947,0.00029,15.04001]
[1778590312098,36.06,80886.49,1.12,-0.52981,0.00029,15.03884]
[1778590312100,36.06,80886.49,1.12,-0.52981,0.00029,15.03884]
[1778590312107,36.06,80886.49,1.12,-0.52981,0.00029,15.03884]
[1778590314153,36.05,80886.67,1.12,-0.52976,0.00029,15.03902]
[1778590314163,36.05,80886.67,1.12,-0.52976,0.00029,15.03902]
[1778590314732,36.05,80886.77,1.12,-0.52973,0.00029,15.03912]
[1778590315404,36.05,80887.1,1.12,-0.52964,0.00029,15.03945]
[1778590321092,36.05,80884.56,1.12,-0.53039,0.00029,15.03685]
[1778590326618,36.04,80884.22,1.12,-0.53049,0.00029,15.03649]
[1778590328632,36.04,80880.93,1.12,-0.53145,0.00029,15.03305]
[1778590333667,36.04,80880.36,1.12,-0.53162,0.00029,15.03245]
[1778590338702,36.04,80880.91,1.12,-0.53146,0.00029,15.03303]
[1778590343825,36.04,80880.5,1.12,-0.53158,0.00029,15.03259]
[1778590344390,36.04,80881.6,1.12,-0.53126,0.00029,15.03375]
[1778590349045,36.04,80883.14,1.12,-0.53081,0.00029,15.03535]
[1778590349059,36.04,80883.14,1.12,-0.53081,0.00029,15.03535]
[1778590351088,36.03,80883.24,1.12,-0.53078,0.00029,15.03545]
[1778590351305,36.03,80883.57,1.12,-0.5307,0.00029,15.02919]
[1778590354995,36.03,80884.95,1.12,-0.5303,0.00029,15.03061]
[1778590355096,36.03,80884.71,1.12,-0.53037,0.00029,15.03036]
[1778590361438,36.03,80885.03,1.12,-0.53028,0.00029,15.03068]
[1778590361461,36.03,80885.36,1.12,-0.53019,0.00029,15.03102]
[1778590362100,36.03,80885.36,1.12,-0.53019,0.00029,15.03102]
[1778590362201,36.03,80885.47,1.12,-0.53015,0.00029,15.03113]
[1778590362793,36.03,80885.47,1.12,-0.53015,0.00029,15.03113]
[1778590362872,36.03,80885.47,1.12,-0.53016,0.00029,15.03113]
[1778590364475,36.03,80885.47,1.12,-0.53016,0.00029,15.03113]
[1778590364891,36.03,80886.07,1.12,-0.52998,0.00029,15.03174]
[1778590366912,36.02,80884.52,1.12,-0.53043,0.00029,15.03015]
[1778590366927,36.02,80885.14,1.12,-0.53025,0.00029,15.03078]
[1778590370079,36.02,80885.49,1.12,-0.53015,0.00029,15.03114]
[1778590370180,36.02,80887.38,1.12,-0.5296,0.00029,15.03305]
[1778590372050,36.02,80887.21,1.12,-0.52965,0.00029,15.03288]
[1778590372065,36.02,80887.21,1.12,-0.52965,0.00029,15.03288]
[1778590372148,36.02,80887.21,1.12,-0.52965,0.00029,15.03288]
[1778590372205,36.02,80887.47,1.12,-0.52958,0.00029,15.03314]
[1778590373237,36.02,80887.47,1.12,-0.52958,0.00029,15.03314]
[1778590373296,36.02,80887.47,1.12,-0.52958,0.00029,15.03314]
[1778590373377,36.02,80887.65,1.12,-0.52953,0.00029,15.03331]
[1778590378683,36.02,80888.23,1.12,-0.52936,0.00029,15.03389]
[1778590379141,36.02,80888.23,1.12,-0.52936,0.00029,15.03389]
[1778590379153,36.02,80888.23,1.12,-0.52936,0.00029,15.03389]
[1778590379360,36.02,80888.47,1.12,-0.52929,0.00029,15.03413]
[1778590381124,36.02,80887.34,1.12,-0.52962,0.00029,15.03299]
[1778590381516,36.01,80887.15,1.12,-0.52968,0.00029,15.0328]
[1778590381890,36.01,80887.15,1.12,-0.52968,0.00029,15.0328]
[1778590381916,36.01,80887.15,1.12,-0.52968,0.00029,15.0328]
[1778590382341,36.01,80887.15,1.12,-0.52968,0.00029,15.0328]
[1778590382430,36.01,80887.15,1.12,-0.52968,0.00029,15.0328]
[1778590382509,36.01,80887.22,1.12,-0.52966,0.00029,15.03287]
[1778590383256,36.01,80891.57,1.12,-0.52838,0.00029,15.03717]
[1778590383969,36.01,80891.57,1.12,-0.52838,0.00029,15.03717]
[1778590384495,36.01,80892.98,1.12,-0.52797,0.00029,15.03853]
[1778590384789,36.01,80892.98,1.12,-0.52797,0.00029,15.03853]
[1778590384850,36.01,80892.98,1.12,-0.52797,0.00029,15.03853]
[1778590386019,36.01,80893.4,1.12,-0.52785,0.00029,15.03894]
[1778590386042,36.01,80894.46,1.12,-0.52754,0.00029,15.03995]
[1778590391175,36.01,80894.46,1.12,-0.52754,0.00029,15.03995]
[1778590391251,36.01,80894.46,1.12,-0.52754,0.00029,15.03995]
[1778590391261,36.01,80894.46,1.12,-0.52754,0.00029,15.03995]
[1778590391266,36.01,80894.46,1.12,-0.52754,0.00029,15.03995]
[1778590391402,36.01,80893.91,1.12,-0.5277,0.00029,15.03942]
[1778590393089,36.01,80896.79,1.12,-0.52686,0.00029,15.04213]
[1778590395071,36.01,80896.62,1.12,-0.52691,0.00029,15.04197]
[1778590395538,36.01,80897.76,1.12,-0.52658,0.00029,15.04302]
[1778590395828,36.01,80897.76,1.12,-0.52658,0.00029,15.04302]
[1778590396314,36.01,80897.76,1.12,-0.52658,0.00029,15.04302]
[1778590396413,36.0,80897.68,1.12,-0.52661,0.00029,15.04294]
[1778590399271,36.0,80897.46,1.12,-0.52667,0.00029,15.04274]
[1778590399372,36.0,80897.19,1.12,-0.52675,0.00029,15.04248]
[1778590400558,36.0,80897.14,1.12,-0.52677,0.00029,15.04244]
[1778590401145,36.0,80892.12,1.12,-0.52824,0.00029,15.03767]
[1778590401855,36.0,80892.12,1.12,-0.52824,0.00029,15.03767]
[1778590402153,36.0,80892.31,1.12,-0.52818,0.00029,15.03785]
[1778590407187,35.99,80893.08,1.12,-0.52797,0.00029,15.03857]
[1778590412222,35.98,80893.54,1.12,-0.52786,0.00029,15.03239]
[1778590412915,35.98,80893.54,1.12,-0.52786,0.00029,15.03239]
[1778590413229,35.98,80893.51,1.12,-0.52787,0.00029,15.03236]
[1778590414236,35.98,80898.27,1.12,-0.52647,0.00029,15.03683]
[1778590416135,35.97,80901.12,1.12,-0.52564,0.00029,15.03942]
[1778590416166,35.97,80901.12,1.12,-0.52564,0.00029,15.03942]
[1778590416797,35.97,80901.24,1.12,-0.52561,0.00029,15.03952]
[1778590416838,35.97,80901.24,1.12,-0.52561,0.00029,15.03952]
[1778590417288,35.97,80901.24,1.12,-0.52561,0.00029,15.03952]
[1778590417465,35.97,80895.7,1.12,-0.52723,0.00029,15.03442]
[1778590418903,35.97,80895.7,1.12,-0.52723,0.00029,15.03442]
[1778590419270,35.97,80889.41,1.12,-0.52907,0.00029,15.02834]
[1778590424308,35.96,80890.58,1.12,-0.52874,0.00029,15.02947]
[1778590425313,35.96,80895.4,1.12,-0.52733,0.00029,15.03411]
[1778590426321,35.96,80898.85,1.12,-0.52632,0.00029,15.03732]
[1778590430349,35.95,80895.99,1.12,-0.52717,0.00029,15.03465]
[1778590433313,35.95,80895.69,1.12,-0.52726,0.00029,15.03436]
[1778590433437,35.95,80890.7,1.12,-0.52872,0.00029,15.02954]
[1778590435541,35.94,80886.93,1.12,-0.52983,0.00029,15.02577]
[1778590438333,35.94,80887.24,1.12,-0.52974,0.00029,15.02608]
[1778590438339,35.94,80887.24,1.12,-0.52974,0.00029,15.02608]
[1778590438533,35.94,80887.38,1.12,-0.5297,0.00029,15.02622]
[1778590441426,35.94,80890.85,1.12,-0.52869,0.00029,15.02967]
[1778590444519,35.93,80897.83,1.12,-0.52665,0.00029,15.03631]
[1778590444837,35.93,80897.83,1.12,-0.52665,0.00029,15.03631]
[1778590445456,35.93,80897.65,1.12,-0.5267,0.00029,15.03614]
[1778590448216,35.93,80896.45,1.12,-0.52706,0.00029,15.03502]
[1778590448583,35.92,80895.85,1.12,-0.52723,0.00029,15.03445]
[1778590450485,35.92,80895.85,1.12,-0.52723,0.00029,15.03445]
[1778590450533,35.92,80895.85,1.12,-0.52723,0.00029,15.03445]
[1778590451726,35.92,80899.1,1.12,-0.52628,0.00029,15.03746]
[1778590452504,35.92,80899.1,1.12,-0.52628,0.00029,15.03746]
[1778590457539,35.91,80900.14,1.12,-0.52599,0.00029,15.03839]
[1778590461219,35.91,80899.23,1.12,-0.52626,0.00029,15.03755]
[1778590461277,35.91,80899.23,1.12,-0.52626,0.00029,15.03755]
[1778590461986,35.91,80899.25,1.12,-0.52625,0.00029,15.03757]
[1778590462574,35.91,80902.5,1.12,-0.5253,0.00029,15.0405]
[1778590467609,35.9,80901.9,1.12,-0.52548,0.00029,15.03995]
[1778590472638,35.9,80902.5,1.12,-0.52532,0.00029,15.03388]
[1778590472660,35.9,80903.54,1.12,-0.52502,0.00029,15.0348]
[1778590473884,35.9,80903.54,1.12,-0.52502,0.00029,15.0348]
[1778590473937,35.9,80903.54,1.12,-0.52502,0.00029,15.0348]
[1778590474294,35.9,80903.54,1.12,-0.52502,0.00029,15.0348]
[1778590474570,35.89,80907.02,1.12,-0.52399,0.00029,15.03782]
[1778590477176,35.89,80906.68,1.12,-0.5241,0.00029,15.03753]
[1778590477184,35.89,80906.68,1.12,-0.5241,0.00029,15.03753]
[1778590477261,35.89,80906.12,1.12,-0.52426,0.00029,15.03704]
[1778590478715,35.89,80904.06,1.12,-0.52487,0.00029,15.03525]
[1778590478790,35.89,80900.6,1.12,-0.52588,0.00029,15.03216]
[1778590483861,35.89,80900.03,1.12,-0.52605,0.00029,15.03164]
[1778590484621,35.88,80899.76,1.12,-0.52614,0.00029,15.03139]
[1778590485583,35.88,80896.47,1.12,-0.5271,0.00029,15.02834]
[1778590488546,35.88,80893.41,1.12,-0.528,0.00029,15.02542]
[1778590488989,35.88,80893.41,1.12,-0.528,0.00029,15.02542]
[1778590489526,35.88,80893.69,1.12,-0.52792,0.00029,15.02568]
[1778590490241,35.88,80893.69,1.12,-0.52792,0.00029,15.02568]
[1778590490570,35.88,80893.15,1.12,-0.52808,0.00029,15.02516]
[1778590492788,35.88,80891.85,1.12,-0.52847,0.00029,15.02389]
[1778590492795,35.88,80891.85,1.12,-0.52847,0.00029,15.02389]
[1778590493692,35.88,80892.26,1.12,-0.52835,0.00029,15.02429]
[1778590494633,35.87,80893.3,1.12,-0.52804,0.00029,15.02529]
[1778590494858,35.87,80893.3,1.12,-0.52804,0.00029,15.02529]
[1778590495805,35.87,80893.4,1.12,-0.52801,0.00029,15.02539]
[1778590500840,35.87,80893.02,1.12,-0.52813,0.00029,15.025]
[1778590504847,35.86,80893.93,1.12,-0.52787,0.00029,15.02587]
[1778590505145,35.86,80893.93,1.12,-0.52787,0.00029,15.02587]
[1778590505183,35.86,80893.93,1.12,-0.52787,0.00029,15.02587]
[1778590505241,35.86,80892.29,1.12,-0.52835,0.00029,15.02428]
[1778590507185,35.86,80892.41,1.12,-0.52832,0.00029,15.0244]
[1778590507194,35.86,80892.41,1.12,-0.52832,0.00029,15.0244]
[1778590507452,35.86,80892.41,1.12,-0.52832,0.00029,15.0244]
[1778590507554,35.86,80887.82,1.12,-0.52967,0.00029,15.01983]
[1778590509492,35.86,80888.1,1.12,-0.52959,0.00029,15.02012]
[1778590509638,35.86,80887.46,1.12,-0.52978,0.00029,15.01946]
[1778590510038,35.86,80887.46,1.12,-0.52978,0.00029,15.01946]
[1778590510246,35.86,80887.46,1.12,-0.52978,0.00029,15.01946]
[1778590510257,35.86,80887.46,1.12,-0.52978,0.00029,15.01946]
[1778590510435,35.86,80887.46,1.12,-0.52978,0.00029,15.01946]
[1778590510582,35.86,80887.46,1.12,-0.52978,0.00029,15.01946]
[1778590510617,35.86,80885.19,1.12,-0.53044,0.00029,15.01713]
[1778590510675,35.86,80885.19,1.12,-0.53044,0.00029,15.01713]
[1778590511593,35.86,80885.19,1.12,-0.53044,0.00029,15.01713]
[1778590511608,35.86,80885.19,1.12,-0.53044,0.00029,15.01713]
[1778590512400,35.86,80885.19,1.12,-0.53044,0.00029,15.01713]
[1778590512412,35.86,80885.19,1.12,-0.53044,0.00029,15.01713]
[1778590512542,35.85,80861.84,1.12,-0.5373,0.00029,14.99079]
[1778590512934,35.85,80861.84,1.12,-0.5373,0.00029,14.99079]
[1778590512967,35.85,80861.84,1.12,-0.5373,0.00029,14.99079]
[1778590512979,35.85,80861.84,1.12,-0.5373,0.00029,14.99079]
[1778590513424,35.85,80860.96,1.12,-0.53756,0.00029,14.98971]
[1778590514688,35.85,80861.29,1.12,-0.53747,0.00029,14.99011]
[1778590515264,35.85,80861.29,1.12,-0.53747,0.00029,14.99011]
[1778590515312,35.85,80861.29,1.12,-0.53747,0.00029,14.99011]
[1778590519528,35.85,80860.1,1.12,-0.53782,0.00029,14.98863]
[1778590519571,35.85,80859.55,1.12,-0.53798,0.00029,14.98795]
[1778590523194,35.85,80859.88,1.12,-0.53789,0.00029,14.98835]
[1778590523295,35.85,80863.98,1.12,-0.53668,0.00029,14.99336]
[1778590524585,35.85,80863.98,1.12,-0.53668,0.00029,14.99336]
[1778590524591,35.85,80863.98,1.12,-0.53668,0.00029,14.99336]
[1778590524613,35.85,80865.07,1.12,-0.53636,0.00029,14.99467]
[1778590527261,35.85,80866.02,1.12,-0.53609,0.00029,14.99579]
[1778590527362,35.84,80865.13,1.12,-0.53635,0.00029,14.99473]
[1778590528686,35.84,80865.13,1.12,-0.53635,0.00029,14.99472]
[1778590529201,35.84,80865.13,1.12,-0.53635,0.00029,14.99472]
[1778590531156,35.84,80861.61,1.12,-0.53741,0.00029,14.98383]
[1778590534088,35.84,80860.84,1.12,-0.53764,0.00029,14.98287]
[1778590534193,35.84,80860.84,1.12,-0.53764,0.00029,14.98287]
[1778590534225,35.84,80860.84,1.12,-0.53764,0.00029,14.98287]
[1778590534294,35.84,80860.71,1.12,-0.53768,0.00029,14.98271]
[1778590535161,35.84,80860.71,1.12,-0.53768,0.00029,14.98271]
[1778590535167,35.84,80860.71,1.12,-0.53768,0.00029,14.98271]
[1778590535187,35.84,80865.02,1.12,-0.53641,0.00029,14.98795]
[1778590535962,35.84,80865.02,1.12,-0.53641,0.00029,14.98795]
[1778590536030,35.84,80865.02,1.12,-0.53641,0.00029,14.98795]
[1778590536295,35.84,80865.26,1.12,-0.53634,0.00029,14.98824]
[1778590536715,35.84,80865.26,1.12,-0.53634,0.00029,14.98824]
[1778590537324,35.84,80864.83,1.12,-0.53646,0.00029,14.98773]
[1778590541029,35.84,80864.68,1.12,-0.5365,0.00029,14.98757]
[1778590541208,35.84,80864.68,1.12,-0.5365,0.00029,14.98757]
[1778590541295,35.84,80864.68,1.12,-0.5365,0.00029,14.98757]
[1778590541353,35.84,80866.64,1.12,-0.53593,0.00029,14.98991]
[1778590542380,35.84,80866.64,1.12,-0.53593,0.00029,14.98991]
[1778590542482,35.85,80873.91,1.12,-0.53379,0.00029,14.99832]
[1778590544647,35.84,80873.91,1.12,-0.53379,0.00029,14.99831]
[1778590544649,35.84,80876.94,1.12,-0.5329,0.00029,15.00169]
[1778590546205,35.84,80877.51,1.12,-0.53273,0.00029,15.00231]
[1778590546323,35.84,80877.85,1.12,-0.53263,0.00029,15.00269]
[1778590549179,35.84,80881.09,1.12,-0.53168,0.00029,15.00618]
[1778590554214,35.84,80883.37,1.12,-0.53101,0.00029,15.00859]
[1778590559250,35.84,80884.51,1.12,-0.53068,0.00029,15.00977]
[1778590562270,35.84,80887.38,1.12,-0.52983,0.00029,15.01272]
[1778590567306,35.84,80889.25,1.12,-0.52928,0.00029,15.01461]
[1778590572340,35.84,80887.47,1.12,-0.52981,0.00029,15.01281]
[1778590577375,35.83,80888.49,1.12,-0.52951,0.00029,15.01383]
[1778590578044,35.83,80888.49,1.12,-0.52951,0.00029,15.01383]
[1778590578384,35.83,80888.89,1.12,-0.5294,0.00029,15.01424]
[1778590579668,35.83,80888.89,1.12,-0.5294,0.00029,15.01424]
[1778590580395,35.83,80891.65,1.12,-0.52858,0.00029,15.01697]
[1778590585177,35.83,80892.04,1.12,-0.52847,0.00029,15.01736]
[1778590585433,35.83,80892.08,1.12,-0.52846,0.00029,15.01739]
[1778590590694,35.83,80892.47,1.12,-0.52834,0.00029,15.01777]
[1778590590795,35.83,80892.51,1.12,-0.52833,0.00029,15.01781]
[1778590594233,35.83,80892.46,1.12,-0.52836,0.00029,15.01115]
[1778590594496,35.83,80892.63,1.12,-0.52831,0.00029,15.01132]
[1778590595723,35.83,80892.63,1.12,-0.52831,0.00029,15.01132]
[1778590595824,35.83,80892.6,1.12,-0.52832,0.00029,15.01129]
[1778590599627,35.83,80888.51,1.12,-0.52953,0.00029,15.00723]
[1778590601091,35.83,80888.51,1.12,-0.52953,0.00029,15.00723]
[1778590601546,35.83,80882.3,1.12,-0.53136,0.00029,15.00081]
[1778590604720,35.83,80883.68,1.12,-0.53095,0.00029,15.00226]
[1778590605642,35.83,80882.95,1.12,-0.53117,0.00029,15.00149]
[1778590607380,35.83,80882.05,1.12,-0.53143,0.00029,15.00054]
[1778590607691,35.83,80882.31,1.12,-0.53136,0.00029,15.00081]
[1778590607790,35.83,80882.31,1.12,-0.53136,0.00029,15.00081]
[1778590607793,35.83,80882.31,1.12,-0.53136,0.00029,15.00081]
[1778590607802,35.83,80882.31,1.12,-0.53136,0.00029,15.00081]
[1778590608024,35.83,80882.31,1.12,-0.53136,0.00029,15.00081]
[1778590608595,35.83,80882.31,1.12,-0.53136,0.00029,15.00081]
[1778590611884,35.82,80880.77,1.12,-0.53181,0.00029,14.99917]
[1778590612624,35.82,80880.91,1.12,-0.53177,0.00029,14.99932]
[1778590614933,35.82,80880.24,1.12,-0.53197,0.00029,14.9986]
[1778590614958,35.82,80880.24,1.12,-0.53197,0.00029,14.9986]
[1778590615997,35.82,80879.98,1.12,-0.53204,0.00029,14.99832]
[1778590616652,35.82,80879.22,1.12,-0.53227,0.00029,14.99749]
[1778590621687,35.82,80876.64,1.12,-0.53303,0.00029,14.99466]
[1778590623027,35.82,80876.34,1.12,-0.53312,0.00029,14.99433]
[1778590623054,35.82,80876.34,1.12,-0.53312,0.00029,14.99433]
[1778590623724,35.82,80862.1,1.12,-0.53731,0.00029,14.97773]
[1778590624765,35.82,80854.55,1.12,-0.53953,0.00029,14.96825]
[1778590626025,35.82,80854.38,1.12,-0.53958,0.00029,14.96803]
[1778590626033,35.82,80854.38,1.12,-0.53958,0.00029,14.96803]
[1778590626061,35.82,80854.38,1.12,-0.53958,0.00029,14.96803]
[1778590626726,35.82,80854.11,1.12,-0.53966,0.00029,14.96768]
[1778590627059,35.82,80854.11,1.12,-0.53966,0.00029,14.96768]
[1778590627734,35.82,80853.8,1.12,-0.53975,0.00029,14.96728]
[1778590629078,35.82,80853.27,1.12,-0.53991,0.00029,14.96659]
[1778590629749,35.82,80853.19,1.12,-0.53993,0.00029,14.96648]
[1778590632637,35.81,80852.97,1.12,-0.54,0.00029,14.96619]
[1778590632771,35.81,80854.5,1.12,-0.53955,0.00029,14.96816]
[1778590634701,35.81,80855.52,1.12,-0.53925,0.00029,14.96946]
[1778590634785,35.81,80857.63,1.12,-0.53863,0.00029,14.97214]
[1778590635114,35.81,80857.63,1.12,-0.53863,0.00029,14.97214]
[1778590635791,35.81,80858.3,1.12,-0.53844,0.00029,14.97298]
[1778590638954,35.81,80857.71,1.12,-0.53861,0.00029,14.97222]
[1778590639010,35.81,80857.71,1.12,-0.53861,0.00029,14.97222]
[1778590639224,35.81,80857.71,1.12,-0.53861,0.00029,14.97222]
[1778590639280,35.81,80857.71,1.12,-0.53861,0.00029,14.97222]
[1778590639281,35.81,80857.71,1.12,-0.53861,0.00029,14.97222]
[1778590639400,35.81,80857.71,1.12,-0.53861,0.00029,14.97222]
[1778590639802,35.81,80858.11,1.12,-0.5385,0.00029,14.97272]
[1778590640924,35.81,80858.11,1.12,-0.5385,0.00029,14.97272]
[1778590640955,35.81,80858.11,1.12,-0.5385,0.00029,14.97272]
[1778590641620,35.81,80876.64,1.12,-0.53304,0.00029,14.99462]
[1778590642476,35.81,80876.64,1.12,-0.53304,0.00029,14.99462]
[1778590642498,35.81,80876.64,1.12,-0.53304,0.00029,14.99462]
[1778590642693,35.81,80876.64,1.12,-0.53304,0.00029,14.99462]
[1778590642794,35.81,80876.62,1.12,-0.53305,0.00029,14.99459]
[1778590643628,35.81,80876.62,1.12,-0.53305,0.00029,14.99459]
[1778590643739,35.81,80876.62,1.12,-0.53305,0.00029,14.99459]
[1778590643801,35.81,80876.62,1.12,-0.53305,0.00029,14.9946]
[1778590643822,35.81,80876.62,1.12,-0.53305,0.00029,14.9946]
[1778590644561,35.81,80868.58,1.12,-0.53542,0.00029,14.98543]
[1778590645055,35.81,80868.58,1.12,-0.53542,0.00029,14.98543]
[1778590645097,35.81,80857.73,1.12,-0.53861,0.00029,14.97224]
[1778590647208,35.8,80857.59,1.12,-0.53865,0.00029,14.97205]
[1778590647265,35.8,80856.81,1.12,-0.53889,0.00029,14.97106]
[1778590648626,35.8,80856.81,1.12,-0.53889,0.00029,14.97106]
[1778590648635,35.8,80856.81,1.12,-0.53889,0.00029,14.97106]
[1778590648642,35.8,80856.81,1.12,-0.53889,0.00029,14.97106]
[1778590648727,35.8,80860.03,1.12,-0.53794,0.00029,14.97509]
[1778590649139,35.8,80860.03,1.12,-0.53794,0.00029,14.97509]
[1778590649191,35.8,80859.83,1.12,-0.538,0.00029,14.97484]
[1778590651810,35.8,80859.43,1.12,-0.53812,0.00029,14.97434]
[1778590651816,35.8,80858.3,1.12,-0.53845,0.00029,14.97292]
[1778590652610,35.8,80857.51,1.12,-0.53871,0.00029,14.96529]
[1778590657946,35.79,80857.04,1.12,-0.53885,0.00029,14.96467]
[1778590663508,35.79,80855.97,1.12,-0.53917,0.00029,14.96328]
[1778590669823,35.78,80856.08,1.12,-0.53914,0.00029,14.96341]
[1778590669845,35.78,80855.6,1.12,-0.53929,0.00029,14.96279]
[1778590670033,35.78,80855.73,1.12,-0.53925,0.00029,14.96295]
[1778590675568,35.77,80853.61,1.12,-0.53989,0.00029,14.96018]
[1778590681112,35.76,80854.4,1.12,-0.53967,0.00029,14.96115]
[1778590686145,35.76,80854.15,1.12,-0.53975,0.00029,14.96081]
[1778590689166,35.75,80850.92,1.12,-0.54071,0.00029,14.95655]
[1778590692544,35.75,80850.5,1.12,-0.54084,0.00029,14.95598]
[1778590692646,35.74,80850.67,1.12,-0.5408,0.00029,14.95616]
[1778590694656,35.73,80850.42,1.12,-0.54088,0.00029,14.95581]
[1778590694683,35.73,80850.53,1.12,-0.54085,0.00029,14.95595]
[1778590700246,35.71,80852.05,1.12,-0.54042,0.00029,14.95786]
[1778590701190,35.71,80852.05,1.12,-0.54042,0.00029,14.95786]
[1778590701514,35.71,80851.87,1.12,-0.54048,0.00029,14.95761]
[1778590705448,35.7,80850.9,1.12,-0.54078,0.00029,14.95629]
[1778590705769,35.7,80851.02,1.12,-0.54074,0.00029,14.95643]
[1778590706189,35.7,80851.02,1.12,-0.54074,0.00029,14.95643]
[1778590706194,35.7,80851.02,1.12,-0.54074,0.00029,14.95643]
[1778590706196,35.7,80851.02,1.12,-0.54074,0.00029,14.95643]
[1778590706820,35.7,80851.02,1.12,-0.54074,0.00029,14.95643]
[1778590706288,35.7,80851.02,1.12,-0.54075,0.00029,14.95642]
[1778590707438,35.7,80851.02,1.12,-0.54075,0.00029,14.95642]
[1778590708589,35.69,80849.5,1.12,-0.5412,0.00029,14.95439]
[1778590708836,35.69,80850.29,1.12,-0.54097,0.0003,14.95544]
[1778590709868,35.69,80846.04,1.12,-0.54222,0.00029,14.94971]
[1778590714884,35.69,80844.69,1.12,-0.54265,0.0003,14.9412]
[1778590717357,35.69,80845.79,1.12,-0.54233,0.0003,14.9427]
[1778590717800,35.69,80845.79,1.12,-0.54233,0.0003,14.9427]
[1778590718802,35.68,80841.59,1.12,-0.54357,0.0003,14.93687]
[1778590723845,35.68,80841.9,1.12,-0.54349,0.0003,14.93728]
[1778590728858,35.67,80844.1,1.12,-0.54285,0.0003,14.94029]
[1778590733905,35.66,80844.17,1.12,-0.54284,0.0003,14.94035]
[1778590738910,35.66,80845.84,1.12,-0.54235,0.0003,14.9426]
[1778590740904,35.65,80849.47,1.12,-0.54128,0.0003,14.9475]
[1778590745914,35.64,80851.13,1.12,-0.54081,0.0003,14.94966]
[1778590746677,35.64,80851.19,1.12,-0.54079,0.0003,14.94973]
[1778590746702,35.64,80850.4,1.12,-0.54103,0.0003,14.94867]
[1778590748859,35.64,80850.4,1.12,-0.54103,0.0003,14.94865]
[1778590748886,35.64,80850.4,1.12,-0.54103,0.0003,14.94865]
[1778590748585,35.63,80854.07,1.12,-0.53995,0.0003,14.95347]
[1778590749367,35.63,80854.07,1.12,-0.53995,0.0003,14.95347]
[1778590749592,35.63,80855.0,1.12,-0.53968,0.0003,14.95467]
[1778590754836,35.62,80854.95,1.12,-0.53971,0.0003,14.95455]
[1778590755899,35.62,80851.98,1.12,-0.54059,0.0003,14.95065]
[1778590758528,35.62,80850.81,1.12,-0.54094,0.0003,14.9491]
[1778590758534,35.62,80850.81,1.12,-0.54094,0.0003,14.9491]
[1778590758660,35.62,80850.75,1.12,-0.54096,0.0003,14.94902]
[1778590763693,35.61,80852.02,1.12,-0.54058,0.0003,14.95068]
[1778590766713,35.61,80854.84,1.12,-0.53976,0.0003,14.95435]
[1778590769326,35.61,80855.38,1.12,-0.5396,0.0003,14.95504]
[1778590769734,35.6,80857.46,1.12,-0.53899,0.0003,14.95771]
[1778590774769,35.6,80856.11,1.12,-0.53941,0.0003,14.94934]
[1778590775997,35.6,80856.83,1.12,-0.53919,0.0003,14.95026]
[1778590776009,35.6,80856.83,1.12,-0.53919,0.0003,14.95026]
[1778590776783,35.6,80856.84,1.12,-0.53919,0.0003,14.95027]
[1778590781818,35.6,80858.21,1.12,-0.53879,0.0003,14.95201]
[1778590786853,35.6,80859.39,1.12,-0.53844,0.0003,14.95349]
[1778590790513,35.6,80860.0,1.12,-0.53826,0.0003,14.95426]
[1778590790881,35.6,80860.27,1.12,-0.53818,0.0003,14.95459]
[1778590795916,35.59,80860.63,1.12,-0.53808,0.0003,14.95503]
[1778590800951,35.59,80860.78,1.12,-0.53804,0.0003,14.95521]
[1778590801616,35.59,80860.78,1.12,-0.53804,0.0003,14.95521]
[1778590801958,35.59,80861.11,1.12,-0.53794,0.0003,14.95562]
[1778590802153,35.59,80861.11,1.12,-0.53794,0.0003,14.95562]
[1778590802200,35.59,80861.11,1.12,-0.53794,0.0003,14.95562]
[1778590802739,35.59,80861.11,1.12,-0.53794,0.0003,14.95562]
[1778590802966,35.59,80865.9,1.12,-0.53652,0.0003,14.9615]
[1778590803973,35.59,80870.15,1.12,-0.53527,0.0003,14.96656]
[1778590805987,35.59,80866.15,1.12,-0.53645,0.0003,14.96179]
[1778590811022,35.58,80867.43,1.12,-0.53608,0.0003,14.96331]
[1778590816686,35.58,80865.99,1.12,-0.53651,0.0003,14.96156]
[1778590816716,35.58,80871.06,1.12,-0.53501,0.0003,14.96758]
[1778590823126,35.58,80869.2,1.12,-0.53556,0.0003,14.96539]
[1778590827446,35.57,80863.4,1.12,-0.53729,0.0003,14.95837]
[1778590828582,35.57,80863.4,1.12,-0.53729,0.0003,14.95837]
[1778590828627,35.57,80863.4,1.12,-0.53729,0.0003,14.95837]
[1778590829119,35.57,80860.71,1.12,-0.53809,0.0003,14.95503]
[1778590829146,35.57,80860.71,1.12,-0.53809,0.0003,14.95503]
[1778590830217,35.57,80860.71,1.12,-0.53809,0.0003,14.95503]
[1778590830401,35.57,80858.77,1.12,-0.53866,0.0003,14.95258]
[1778590831057,35.57,80858.77,1.12,-0.53866,0.0003,14.95258]
[1778590831935,35.57,80852.54,1.12,-0.54053,0.0003,14.93788]
[1778590832579,35.57,80852.54,1.12,-0.54053,0.0003,14.93788]
[1778590832587,35.57,80852.54,1.12,-0.54053,0.0003,14.93788]
[1778590832596,35.57,80852.54,1.12,-0.54053,0.0003,14.93788]
[1778590832607,35.57,80846.14,1.12,-0.54243,0.0003,14.92926]
[1778590833950,35.57,80846.14,1.12,-0.54243,0.0003,14.92926]
[1778590833977,35.57,80846.14,1.12,-0.54243,0.0003,14.92926]
[1778590834013,35.57,80846.68,1.12,-0.54227,0.0003,14.93]
[1778590835589,35.57,80846.25,1.12,-0.5424,0.0003,14.9294]
[1778590835680,35.57,80846.18,1.12,-0.54242,0.0003,14.9293]
[1778590837059,35.57,80846.23,1.12,-0.5424,0.0003,14.92937]
[1778590837717,35.56,80837.55,1.12,-0.54498,0.0003,14.91714]
[1778590839143,35.56,80837.88,1.12,-0.54488,0.0003,14.91762]
[1778590839960,35.56,80839.16,1.12,-0.5445,0.0003,14.91944]
[1778590841734,35.56,80839.17,1.12,-0.5445,0.0003,14.91944]
[1778590841822,35.56,80839.38,1.12,-0.54444,0.0003,14.91974]
[1778590844630,35.56,80839.85,1.12,-0.54431,0.0003,14.9204]
[1778590844668,35.56,80839.85,1.12,-0.54431,0.0003,14.9204]
[1778590844689,35.56,80839.85,1.12,-0.54431,0.0003,14.9204]
[1778590844934,35.56,80839.85,1.12,-0.54431,0.0003,14.9204]
[1778590845034,35.56,80842.3,1.12,-0.54358,0.0003,14.92385]
[1778590845246,35.56,80842.3,1.12,-0.54358,0.0003,14.92385]
[1778590845289,35.56,80842.3,1.12,-0.54358,0.0003,14.92385]
[1778590845742,35.56,80857.11,1.12,-0.53919,0.0003,14.94377]
[1778590846293,35.56,80857.11,1.12,-0.53919,0.0003,14.94377]
[1778590846310,35.56,80857.11,1.12,-0.53919,0.0003,14.94377]
[1778590846411,35.56,80865.8,1.12,-0.53661,0.0003,14.95461]
[1778590847282,35.55,80865.8,1.12,-0.53661,0.0003,14.9546]
[1778590849966,35.55,80866.87,1.12,-0.5363,0.0003,14.95589]
[1778590850034,35.55,80867.01,1.12,-0.53626,0.0003,14.95605]
[1778590851977,35.55,80867.01,1.12,-0.53626,0.0003,14.95605]
[1778590851987,35.55,80867.01,1.12,-0.53626,0.0003,14.95605]
[1778590852001,35.55,80867.01,1.12,-0.53626,0.0003,14.95605]
[1778590852659,35.55,80868.35,1.12,-0.53587,0.0003,14.95764]
[1778590854012,35.55,80871.4,1.12,-0.53496,0.0003,14.96123]
[1778590855363,35.55,80871.42,1.12,-0.53496,0.0003,14.96125]
[1778590855395,35.55,80871.42,1.12,-0.53496,0.0003,14.96125]
[1778590855503,35.55,80871.42,1.12,-0.53496,0.0003,14.96125]
[1778590855877,35.55,80871.42,1.12,-0.53496,0.0003,14.96125]
[1778590855889,35.55,80871.42,1.12,-0.53496,0.0003,14.96125]
[1778590855936,35.54,80871.64,1.12,-0.53489,0.0003,14.9615]
[1778590856839,35.54,80878.9,1.12,-0.53274,0.0003,14.96973]
[1778590861710,35.54,80884.47,1.12,-0.53109,0.0003,14.97573]
[1778590864858,35.54,80885.81,1.12,-0.53069,0.0003,14.97714]
[1778590864925,35.54,80885.81,1.12,-0.53069,0.0003,14.97714]
[1778590864948,35.54,80885.81,1.12,-0.53069,0.0003,14.97714]
[1778590864955,35.54,80885.81,1.12,-0.53069,0.0003,14.97714]
[1778590865011,35.54,80885.81,1.12,-0.53069,0.0003,14.97714]
[1778590865049,35.54,80885.29,1.12,-0.53085,0.0003,14.97659]
[1778590865340,35.54,80885.29,1.12,-0.53085,0.0003,14.97659]
[1778590865374,35.54,80885.29,1.12,-0.53085,0.0003,14.97659]
[1778590865474,35.54,80892.23,1.12,-0.52878,0.0003,14.98369]
[1778590866421,35.54,80892.23,1.12,-0.52878,0.0003,14.98369]
[1778590866449,35.54,80894.44,1.12,-0.52813,0.0003,14.98586]
[1778590867281,35.54,80894.44,1.12,-0.52813,0.0003,14.98586]
[1778590867434,35.54,80895.52,1.12,-0.52781,0.0003,14.98691]
[1778590868856,35.54,80895.52,1.12,-0.52781,0.0003,14.98691]
[1778590868957,35.54,80896.46,1.12,-0.52753,0.0003,14.98782]
[1778590874811,35.54,80897.56,1.12,-0.5272,0.0003,14.98887]
[1778590875005,35.54,80897.16,1.12,-0.52732,0.0003,14.98849]
[1778590875999,35.54,80897.16,1.12,-0.52732,0.0003,14.98849]
[1778590876032,35.54,80890.87,1.12,-0.52919,0.0003,14.98233]
[1778590877371,35.54,80889.83,1.12,-0.5295,0.0003,14.98128]
[1778590877395,35.54,80889.83,1.12,-0.5295,0.0003,14.98128]
[1778590877508,35.54,80889.83,1.12,-0.5295,0.0003,14.98128]
[1778590878690,35.54,80889.83,1.12,-0.5295,0.0003,14.98128]
[1778590878700,35.54,80889.83,1.12,-0.5295,0.0003,14.98128]
[1778590878777,35.53,80886.51,1.12,-0.53049,0.0003,14.97786]
[1778590880712,35.53,80886.32,1.12,-0.53054,0.0003,14.97766]
[1778590881007,35.53,80886.02,1.12,-0.53063,0.0003,14.97735]
[1778590882801,35.53,80885.81,1.12,-0.5307,0.0003,14.97713]
[1778590882810,35.53,80885.81,1.12,-0.5307,0.0003,14.97713]
[1778590883969,35.53,80885.33,1.12,-0.53084,0.0003,14.97662]
[1778590883980,35.53,80885.33,1.12,-0.53084,0.0003,14.97662]
[1778590884070,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590884554,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590884617,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590884635,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590884680,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590884700,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590884742,35.53,80886.48,1.12,-0.5305,0.0003,14.97783]
[1778590885074,35.53,80887.51,1.12,-0.53019,0.0003,14.9789]
[1778590886949,35.53,80898.59,1.12,-0.5269,0.0003,14.98983]
[1778590892613,35.53,80898.87,1.12,-0.52683,0.0003,14.98348]
[1778590895884,35.53,80900.14,1.12,-0.52645,0.0003,14.98466]
[1778590895978,35.53,80894.77,1.12,-0.52805,0.0003,14.97956]
[1778590896755,35.53,80894.77,1.12,-0.52805,0.0003,14.97956]
[1778590897084,35.53,80893.85,1.12,-0.52832,0.0003,14.97866]
[1778590897194,35.53,80893.85,1.12,-0.52832,0.0003,14.97866]
[1778590897199,35.53,80893.85,1.12,-0.52832,0.0003,14.97866]
[1778590897401,35.53,80893.85,1.12,-0.52832,0.0003,14.97866]
[1778590897647,35.53,80893.85,1.12,-0.52832,0.0003,14.97866]
[1778590899220,35.53,80894.7,1.12,-0.52807,0.0003,14.97949]
[1778590899662,35.53,80895.39,1.12,-0.52786,0.0003,14.98016]
[1778590901900,35.53,80892.35,1.12,-0.52877,0.0003,14.97718]
[1778590903689,35.53,80895.65,1.12,-0.52778,0.0003,14.98041]
[1778590908724,35.53,80897.05,1.12,-0.52737,0.0003,14.98175]
[1778590913762,35.53,80897.87,1.12,-0.52712,0.0003,14.98253]
[1778590915228,35.53,80897.88,1.12,-0.52712,0.0003,14.98255]
[1778590915405,35.53,80897.88,1.12,-0.52712,0.0003,14.98255]
[1778590915612,35.53,80897.88,1.12,-0.52712,0.0003,14.98255]
[1778590915753,35.53,80897.88,1.12,-0.52712,0.0003,14.98255]
[1778590915896,35.53,80888.41,1.12,-0.52994,0.0003,14.9732]
[1778590916948,35.53,80888.41,1.12,-0.52994,0.0003,14.9732]
[1778590916961,35.53,80888.41,1.12,-0.52994,0.0003,14.9732]
[1778590917050,35.53,80879.35,1.12,-0.53263,0.0003,14.96357]
[1778590917813,35.53,80879.35,1.12,-0.53263,0.0003,14.96357]
[1778590917821,35.53,80878.59,1.12,-0.53286,0.0003,14.96273]
[1778590918429,35.53,80878.59,1.12,-0.53286,0.0003,14.96273]
[1778590918446,35.53,80878.59,1.12,-0.53286,0.0003,14.96273]
[1778590918796,35.53,80878.1,1.12,-0.533,0.0003,14.96218]
[1778590919788,35.53,80878.1,1.12,-0.533,0.0003,14.96218]
[1778590920108,35.53,80878.5,1.12,-0.53289,0.0003,14.96262]
[1778590923048,35.53,80875.79,1.12,-0.53369,0.0003,14.95959]
[1778590923067,35.53,80875.79,1.12,-0.53369,0.0003,14.95959]
[1778590923341,35.53,80875.79,1.12,-0.53369,0.0003,14.95958]
[1778590923345,35.53,80875.79,1.12,-0.53369,0.0003,14.95958]
[1778590923839,35.53,80880.53,1.12,-0.53228,0.0003,14.96485]
[1778590928872,35.52,80879.65,1.12,-0.53255,0.0003,14.96386]
[1778590933907,35.52,80878.04,1.12,-0.53304,0.0003,14.96206]
[1778590935424,35.52,80877.41,1.12,-0.53323,0.0003,14.96135]
[1778590935942,35.52,80877.41,1.12,-0.53323,0.0003,14.96135]
[1778590935953,35.52,80877.41,1.12,-0.53323,0.0003,14.96135]
[1778590936024,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590937442,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590937480,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590937957,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590937966,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590938019,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590938092,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590938128,35.51,80876.56,1.12,-0.53348,0.0003,14.96039]
[1778590938039,35.51,80878.86,1.12,-0.5328,0.0003,14.96295]
[1778590938442,35.51,80878.86,1.12,-0.5328,0.0003,14.96295]
[1778590938493,35.51,80878.86,1.12,-0.5328,0.0003,14.96295]
[1778590939111,35.51,80878.86,1.12,-0.5328,0.0003,14.96295]
[1778590939136,35.51,80889.9,1.12,-0.52952,0.0003,14.97466]
[1778590939950,35.51,80890.35,1.12,-0.52938,0.0003,14.97511]
[1778590940558,35.51,80890.35,1.12,-0.52938,0.0003,14.97511]
[1778590940956,35.51,80894.31,1.12,-0.5282,0.0003,14.97905]
[1778590943846,35.51,80896.36,1.12,-0.52759,0.0003,14.98104]
[1778590943862,35.51,80896.36,1.12,-0.52759,0.0003,14.98104]
[1778590943980,35.51,80897.06,1.12,-0.52739,0.0003,14.98171]
[1778590949013,35.51,80894.15,1.12,-0.52825,0.0003,14.97889]
[1778590954047,35.51,80895.05,1.12,-0.528,0.0003,14.97314]
[1778590957263,35.51,80895.85,1.12,-0.52777,0.0003,14.97391]
[1778590957364,35.51,80896.25,1.12,-0.52765,0.0003,14.9743]
[1778590958881,35.51,80896.25,1.12,-0.52765,0.0003,14.9743]
[1778590959085,35.51,80896.58,1.12,-0.52755,0.0003,14.97461]
[1778590959403,35.51,80896.58,1.12,-0.52755,0.0003,14.97461]
[1778590959437,35.51,80896.58,1.12,-0.52755,0.0003,14.97461]
[1778590960835,35.51,80898.98,1.12,-0.52683,0.0003,14.97689]
[1778590961099,35.51,80905.23,1.12,-0.52497,0.0003,14.98261]
[1778590961515,35.51,80905.23,1.12,-0.52497,0.0003,14.98261]
[1778590962106,35.51,80905.71,1.12,-0.52483,0.0003,14.98303]
[1778590967141,35.51,80905.85,1.12,-0.52478,0.0003,14.98316]
[1778590969155,35.51,80910.96,1.12,-0.52326,0.0003,14.98756]
[1778590973469,35.51,80911.73,1.12,-0.52303,0.0003,14.9882]
[1778590974144,35.51,80911.8,1.12,-0.52301,0.0003,14.98826]
[1778590979174,35.51,80912.24,1.12,-0.52288,0.0003,14.98863]
[1778590980566,35.51,80910.79,1.12,-0.52331,0.0003,14.98743]
[1778590981096,35.51,80910.79,1.12,-0.52331,0.0003,14.98743]
[1778590981146,35.51,80906.9,1.12,-0.52447,0.0003,14.98409]
[1778590982519,35.51,80906.9,1.12,-0.52447,0.0003,14.98409]
[1778590983067,35.51,80906.9,1.12,-0.52447,0.0003,14.98409]
[1778590983159,35.51,80906.9,1.12,-0.52447,0.0003,14.98409]
[1778590983160,35.51,80912.07,1.12,-0.52292,0.0003,14.9885]
[1778590983430,35.51,80912.07,1.12,-0.52292,0.0003,14.9885]
[1778590983518,35.51,80909.8,1.12,-0.5236,0.0003,14.98659]
[1778590984191,35.51,80909.8,1.12,-0.5236,0.0003,14.98659]
[1778590984336,35.51,80908.4,1.12,-0.52402,0.0003,14.98539]
[1778590985756,35.51,80908.4,1.12,-0.52402,0.0003,14.98539]
[1778590985790,35.51,80908.4,1.12,-0.52402,0.0003,14.98539]
[1778590987514,35.52,80908.37,1.12,-0.52403,0.0003,14.98537]
[1778590987615,35.52,80907.89,1.12,-0.52417,0.0003,14.98496]
[1778590990662,35.52,80908.01,1.12,-0.52413,0.0003,14.98506]
[1778590991126,35.52,80908.06,1.12,-0.52412,0.0003,14.98511]
[1778590995724,35.52,80907.44,1.12,-0.5243,0.0003,14.98457]
[1778590995738,35.52,80907.44,1.12,-0.5243,0.0003,14.98457]
[1778591000744,35.52,80906.04,1.12,-0.52471,0.0003,14.98336]
[1778591001869,35.52,80906.12,1.12,-0.52469,0.0003,14.98343]
[1778591001870,35.52,80906.12,1.12,-0.52469,0.0003,14.98343]
[1778591001902,35.52,80906.12,1.12,-0.52469,0.0003,14.98343]
[1778591002073,35.52,80905.66,1.12,-0.52483,0.0003,14.98302]
[1778591004888,35.52,80906.07,1.12,-0.5247,0.0003,14.98339]
[1778591005168,35.53,80905.51,1.12,-0.52487,0.0003,14.9829]
[1778591005886,35.53,80905.51,1.12,-0.52487,0.0003,14.9829]
[1778591005978,35.53,80905.51,1.12,-0.52487,0.0003,14.9829]
[1778591006011,35.53,80905.51,1.12,-0.52487,0.0003,14.9829]
[1778591006012,35.53,80894.02,1.12,-0.52829,0.0003,14.97219]
[1778591006904,35.53,80886.99,1.12,-0.53038,0.0003,14.9651]
[1778591007314,35.53,80886.99,1.12,-0.53038,0.0003,14.9651]
[1778591007344,35.53,80886.99,1.12,-0.53038,0.0003,14.9651]
[1778591009709,35.53,80879.54,1.12,-0.5326,0.0003,14.95713]
[1778591009716,35.53,80879.54,1.12,-0.5326,0.0003,14.95713]
[1778591009734,35.53,80876.82,1.12,-0.5334,0.0003,14.95412]
[1778591015987,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591016561,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591016574,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591016602,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591016646,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591016664,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591016729,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591017002,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591017161,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591017210,35.54,80873.43,1.12,-0.53442,0.0003,14.94366]
[1778591017056,35.54,80872.79,1.12,-0.53461,0.0003,14.94292]
[1778591017256,35.54,80872.79,1.12,-0.53461,0.0003,14.94292]
[1778591017346,35.54,80872.79,1.12,-0.53461,0.0003,14.94292]
[1778591017572,35.54,80872.79,1.12,-0.53461,0.0003,14.94292]
[1778591018092,35.54,80872.79,1.12,-0.53461,0.0003,14.94292]
[1778591018141,35.54,80890.97,1.12,-0.5292,0.0003,14.96256]
[1778591018920,35.54,80890.97,1.12,-0.5292,0.0003,14.96256]
[1778591018925,35.54,80890.97,1.12,-0.5292,0.0003,14.96256]
[1778591019021,35.54,80896.18,1.12,-0.52765,0.0003,14.96769]
[1778591019793,35.54,80896.18,1.12,-0.52765,0.0003,14.96769]
[1778591019831,35.54,80896.18,1.12,-0.52765,0.0003,14.96769]
[1778591024441,35.54,80893.55,1.12,-0.52843,0.0003,14.96513]
[1778591024543,35.54,80893.55,1.12,-0.52843,0.0003,14.96513]
[1778591028641,35.54,80897.79,1.12,-0.52717,0.0003,14.96923]
[1778591033580,35.54,80898.44,1.12,-0.52698,0.0003,14.96985]
[1778591034169,35.54,80898.55,1.12,-0.52694,0.0003,14.96995]
[1778591034710,35.54,80898.55,1.12,-0.52694,0.0003,14.96995]
[1778591034757,35.54,80898.63,1.12,-0.52692,0.0003,14.97003]
[1778591035363,35.54,80898.63,1.12,-0.52692,0.0003,14.97003]
[1778591036023,35.54,80898.63,1.12,-0.52692,0.0003,14.97003]
[1778591036032,35.54,80898.63,1.12,-0.52692,0.0003,14.97003]
[1778591036132,35.54,80898.82,1.12,-0.52686,0.0003,14.9702]
[1778591042035,35.54,80897.42,1.12,-0.52728,0.0003,14.96888]
[1778591044973,35.54,80899.16,1.12,-0.52676,0.0003,14.97053]
[1778591045074,35.54,80898.08,1.12,-0.52708,0.0003,14.96951]
[1778591047697,35.54,80899.37,1.12,-0.5267,0.0003,14.97072]
[1778591048222,35.54,80892.96,1.12,-0.52861,0.0003,14.96456]
[1778591049185,35.54,80896.42,1.12,-0.52758,0.0003,14.96793]
[1778591051841,35.54,80896.63,1.12,-0.52751,0.0003,14.96813]
[1778591051876,35.54,80896.63,1.12,-0.52751,0.0003,14.96813]
[1778591051932,35.54,80896.17,1.12,-0.52765,0.0003,14.96769]
[1778591053210,35.54,80896.17,1.12,-0.52765,0.0003,14.96769]
[1778591053213,35.54,80896.17,1.12,-0.52765,0.0003,14.96769]
[1778591052813,35.54,80890.37,1.12,-0.52938,0.0003,14.96197]
[1778591053780,35.54,80890.37,1.12,-0.52938,0.0003,14.96197]
[1778591054090,35.54,80890.37,1.12,-0.52938,0.0003,14.96197]
[1778591054212,35.54,80888.27,1.12,-0.53,0.0003,14.95983]
[1778591056255,35.54,80876.28,1.12,-0.53357,0.0003,14.9469]
[1778591061865,35.53,80873.68,1.12,-0.53435,0.0003,14.94392]
[1778591064901,35.53,80866.1,1.12,-0.53661,0.0003,14.93495]
[1778591066918,35.53,80866.1,1.12,-0.53662,0.0003,14.93495]
[1778591067019,35.53,80868.41,1.12,-0.53593,0.0003,14.93772]
[1778591068557,35.53,80868.41,1.12,-0.53593,0.0003,14.93772]
[1778591068859,35.52,80868.24,1.12,-0.53598,0.0003,14.93751]
[1778591069991,35.52,80868.24,1.12,-0.53598,0.0003,14.93751]
[1778591070092,35.52,80869.34,1.12,-0.53566,0.0003,14.93881]
[1778591072551,35.52,80869.28,1.12,-0.5357,0.0003,14.9321]
[1778591072586,35.52,80869.28,1.12,-0.5357,0.0003,14.9321]
[1778591073703,35.52,80869.49,1.12,-0.53563,0.0003,14.93234]
[1778591073895,35.52,80871.65,1.12,-0.53499,0.0003,14.93488]
[1778591074455,35.52,80871.65,1.12,-0.53499,0.0003,14.93488]
[1778591075010,35.52,80871.65,1.12,-0.53499,0.0003,14.93488]
[1778591075110,35.52,80875.58,1.12,-0.53382,0.0003,14.9394]
[1778591076918,35.51,80872.34,1.12,-0.53479,0.0003,14.93567]
[1778591080482,35.51,80874.53,1.12,-0.53414,0.0003,14.93818]
[1778591080486,35.51,80874.53,1.12,-0.53414,0.0003,14.93818]
[1778591080943,35.51,80873.9,1.12,-0.53433,0.0003,14.93745]
[1778591082694,35.51,80874.23,1.12,-0.53424,0.0003,14.93782]
[1778591082743,35.51,80874.23,1.12,-0.53424,0.0003,14.93782]
[1778591082771,35.51,80874.23,1.12,-0.53424,0.0003,14.93782]
[1778591082774,35.51,80874.23,1.12,-0.53424,0.0003,14.93782]
[1778591082801,35.51,80874.23,1.12,-0.53424,0.0003,14.93782]
[1778591083137,35.51,80869.57,1.12,-0.53563,0.0003,14.93239]
[1778591084805,35.51,80869.57,1.12,-0.53563,0.0003,14.93238]
[1778591085253,35.51,80862.22,1.12,-0.53782,0.0003,14.92344]
[1778591086186,35.51,80862.22,1.12,-0.53782,0.0003,14.92344]
[1778591086191,35.51,80862.22,1.12,-0.53782,0.0003,14.92344]
[1778591086193,35.51,80862.22,1.12,-0.53782,0.0003,14.92344]
[1778591086199,35.51,80862.85,1.12,-0.53763,0.0003,14.92423]
[1778591091206,35.5,80862.91,1.12,-0.53761,0.0003,14.92429]
[1778591092772,35.5,80865.65,1.12,-0.5368,0.0003,14.92766]
[1778591093028,35.5,80865.65,1.12,-0.5368,0.0003,14.92766]
[1778591094035,35.5,80872.7,1.12,-0.5347,0.0003,14.93603]
[1778591095042,35.5,80877.18,1.12,-0.53337,0.0003,14.94114]
[1778591095792,35.5,80877.18,1.12,-0.53337,0.0003,14.94114]
[1778591095816,35.5,80877.18,1.12,-0.53337,0.0003,14.94114]
[1778591096287,35.5,80877.18,1.12,-0.53337,0.0003,14.94114]
[1778591096333,35.5,80876.87,1.12,-0.53346,0.0003,14.94079]
[1778591097056,35.5,80876.63,1.12,-0.53353,0.0003,14.94051]
[1778591097756,35.5,80876.63,1.12,-0.53353,0.0003,14.94051]
[1778591098063,35.5,80876.49,1.12,-0.53358,0.0003,14.94035]
[1778591103101,35.49,80875.39,1.12,-0.53391,0.0003,14.93908]
[1778591105349,35.49,80875.58,1.12,-0.53386,0.0003,14.93929]
[1778591105466,35.49,80875.58,1.12,-0.53386,0.0003,14.93929]
[1778591105510,35.49,80875.58,1.12,-0.53386,0.0003,14.93929]
[1778591105546,35.49,80875.58,1.12,-0.53386,0.0003,14.93929]
[1778591105555,35.49,80875.58,1.12,-0.53386,0.0003,14.93929]
[1778591106297,35.49,80882.58,1.12,-0.53177,0.0003,14.94704]
[1778591106932,35.49,80882.58,1.12,-0.53177,0.0003,14.94704]
[1778591107186,35.49,80882.58,1.12,-0.53177,0.0003,14.94704]
[1778591107195,35.49,80882.58,1.12,-0.53177,0.0003,14.94704]
[1778591107273,35.49,80884.6,1.12,-0.53117,0.0003,14.9492]
[1778591108829,35.49,80884.6,1.12,-0.53117,0.0003,14.9492]
[1778591108850,35.49,80884.6,1.12,-0.53117,0.0003,14.9492]
[1778591108898,35.49,80884.6,1.12,-0.53117,0.0003,14.9492]
[1778591109141,35.49,80889.13,1.12,-0.52982,0.0003,14.95392]
[1778591110147,35.48,80879.08,1.12,-0.53282,0.0003,14.9432]
[1778591110404,35.48,80879.08,1.12,-0.53282,0.0003,14.9432]
[1778591110412,35.48,80879.08,1.12,-0.53282,0.0003,14.9432]
[1778591111155,35.48,80876.73,1.12,-0.53352,0.0003,14.94057]
[1778591112647,35.48,80876.73,1.12,-0.53352,0.0003,14.94057]
[1778591112672,35.48,80876.73,1.12,-0.53352,0.0003,14.94057]
[1778591112677,35.48,80876.73,1.12,-0.53352,0.0003,14.94057]
[1778591113175,35.48,80882.38,1.12,-0.53184,0.0003,14.9468]
[1778591117200,35.48,80877.08,1.12,-0.53342,0.0003,14.94095]
[1778591117962,35.48,80877.08,1.12,-0.53342,0.0003,14.94095]
[1778591118206,35.48,80877.96,1.12,-0.53316,0.0003,14.94193]
[1778591122746,35.47,80877.02,1.12,-0.53345,0.0003,14.94086]
[1778591123241,35.47,80875.81,1.12,-0.53381,0.0003,14.93949]
[1778591124249,35.47,80870.4,1.12,-0.53542,0.0003,14.93322]
[1778591125256,35.47,80867.51,1.12,-0.53628,0.0003,14.92977]
[1778591130291,35.47,80867.84,1.12,-0.53619,0.0003,14.93016]
[1778591132305,35.47,80871.63,1.12,-0.53508,0.0003,14.92801]
[1778591133312,35.46,80875.57,1.12,-0.5339,0.0003,14.93255]
[1778591136698,35.46,80874.88,1.12,-0.53411,0.0003,14.93176]
[1778591137340,35.46,80879.19,1.12,-0.53283,0.0003,14.93661]
[1778591139791,35.46,80881.76,1.12,-0.53206,0.0003,14.93942]
[1778591139803,35.46,80881.76,1.12,-0.53206,0.0003,14.93942]
[1778591139821,35.46,80881.76,1.12,-0.53206,0.0003,14.93942]
[1778591139892,35.46,80881.11,1.12,-0.53226,0.0003,14.93871]
[1778591141196,35.46,80885.32,1.12,-0.531,0.0003,14.94323]
[1778591141460,35.46,80885.32,1.12,-0.531,0.0003,14.94323]
[1778591141555,35.46,80892.41,1.12,-0.52889,0.0003,14.95052]
[1778591144171,35.46,80892.41,1.12,-0.52889,0.0003,14.95052]
[1778591144280,35.46,80892.41,1.12,-0.52889,0.0003,14.95052]
[1778591144820,35.46,80893.02,1.12,-0.5287,0.0003,14.95113]
[1778591144826,35.46,80893.02,1.12,-0.5287,0.0003,14.95113]
[1778591144829,35.46,80893.02,1.12,-0.5287,0.0003,14.95113]
[1778591145306,35.46,80893.02,1.12,-0.5287,0.0003,14.95113]
[1778591145319,35.46,80893.02,1.12,-0.5287,0.0003,14.95113]
[1778591144921,35.46,80895.19,1.12,-0.52806,0.0003,14.95326]
[1778591146133,35.46,80895.19,1.12,-0.52806,0.0003,14.95326]
[1778591146158,35.46,80895.19,1.12,-0.52806,0.0003,14.95326]
[1778591147612,35.46,80898.2,1.12,-0.52716,0.0003,14.95616]
[1778591147618,35.46,80898.2,1.12,-0.52716,0.0003,14.95616]
[1778591153401,35.46,80899.78,1.12,-0.52668,0.0003,14.95765]
[1778591156777,35.46,80901.8,1.12,-0.52608,0.0003,14.95953]
[1778591156800,35.46,80901.8,1.12,-0.52608,0.0003,14.95953]
[1778591156936,35.46,80901.8,1.12,-0.52608,0.0003,14.95953]
[1778591156946,35.46,80901.8,1.12,-0.52608,0.0003,14.95953]
[1778591156986,35.46,80902.29,1.12,-0.52593,0.0003,14.95998]
[1778591158967,35.46,80913.62,1.12,-0.52255,0.0003,14.96981]
[1778591161340,35.46,80910.2,1.12,-0.52357,0.0003,14.96695]
[1778591162056,35.46,80910.2,1.12,-0.52357,0.0003,14.96695]
[1778591162269,35.46,80909.17,1.12,-0.52388,0.0003,14.96607]
[1778591164275,35.46,80904.57,1.12,-0.52525,0.0003,14.96203]
[1778591166059,35.46,80904.0,1.12,-0.52542,0.0003,14.96152]
[1778591166068,35.46,80904.0,1.12,-0.52542,0.0003,14.96152]
[1778591168251,35.46,80905.77,1.12,-0.5249,0.0003,14.9631]
[1778591168305,35.46,80905.77,1.12,-0.5249,0.0003,14.9631]
[1778591168322,35.46,80905.77,1.12,-0.5249,0.0003,14.9631]
[1778591168331,35.46,80904.85,1.12,-0.52517,0.0003,14.96229]
[1778591168422,35.46,80904.85,1.12,-0.52517,0.0003,14.96229]
[1778591168561,35.46,80904.85,1.12,-0.52517,0.0003,14.96229]
[1778591169568,35.46,80895.19,1.12,-0.52806,0.0003,14.95326]
[1778591170902,35.46,80895.19,1.12,-0.52806,0.0003,14.95326]
[1778591170934,35.46,80895.19,1.12,-0.52806,0.0003,14.95326]
[1778591170946,35.46,80889.04,1.12,-0.52989,0.0003,14.94711]
[1778591174300,35.46,80891.07,1.12,-0.52929,0.0003,14.94917]
[1778591174327,35.45,80891.08,1.12,-0.52929,0.0003,14.94918]
[1778591174684,35.45,80891.08,1.12,-0.52929,0.0003,14.94918]
[1778591174962,35.45,80891.84,1.12,-0.52906,0.0003,14.94994]
[1778591176377,35.45,80886.12,1.12,-0.53077,0.0003,14.94407]
[1778591181652,35.45,80885.89,1.12,-0.53084,0.0003,14.94382]
[1778591183681,35.45,80890.55,1.12,-0.52945,0.0003,14.94864]
[1778591188966,35.45,80889.18,1.12,-0.52985,0.0003,14.94724]
[1778591188991,35.45,80889.18,1.12,-0.52985,0.0003,14.94724]
[1778591190618,35.45,80889.69,1.12,-0.5297,0.0003,14.94776]
[1778591190625,35.45,80889.69,1.12,-0.5297,0.0003,14.94776]
[1778591190721,35.45,80893.02,1.12,-0.52871,0.0003,14.95112]
[1778591191727,35.45,80896.53,1.12,-0.52767,0.0003,14.94791]
[1778591193008,35.45,80896.53,1.12,-0.52767,0.0003,14.94791]
[1778591193382,35.45,80896.22,1.12,-0.52777,0.0003,14.94762]
[1778591194816,35.45,80895.81,1.12,-0.52789,0.0003,14.94722]
[1778591194851,35.45,80895.81,1.12,-0.52789,0.0003,14.94722]
[1778591195206,35.45,80895.81,1.12,-0.52789,0.0003,14.94722]
[1778591195214,35.45,80895.81,1.12,-0.52789,0.0003,14.94722]
[1778591195304,35.45,80895.85,1.12,-0.52788,0.0003,14.94726]
[1778591199189,35.45,80896.65,1.12,-0.52764,0.0003,14.94803]
[1778591199290,35.45,80890.8,1.12,-0.52939,0.0003,14.94225]
[1778591200972,35.45,80892.28,1.12,-0.52894,0.0003,14.94374]
[1778591200984,35.45,80892.28,1.12,-0.52894,0.0003,14.94374]
[1778591201073,35.45,80893.39,1.12,-0.52861,0.0003,14.94484]
[1778591206280,35.45,80893.5,1.12,-0.52858,0.0003,14.94495]
[1778591206381,35.45,80893.24,1.12,-0.52866,0.0003,14.94469]
[1778591211866,35.45,80895.01,1.12,-0.52813,0.0003,14.94643]
[1778591217412,35.45,80896.26,1.12,-0.52776,0.0003,14.94764]
[1778591220060,35.45,80896.35,1.12,-0.52774,0.0003,14.94772]
[1778591220162,35.44,80892.91,1.12,-0.52876,0.0003,14.94435]
[1778591225966,35.44,80892.36,1.12,-0.52893,0.0003,14.9438]
[1778591226972,35.44,80896.98,1.12,-0.52755,0.0003,14.94832]
[1778591230564,35.44,80899.36,1.12,-0.52684,0.0003,14.95058]
[1778591231001,35.44,80899.52,1.12,-0.52679,0.0003,14.95073]
[1778591237042,35.44,80899.52,1.12,-0.52679,0.0003,14.95073]
[1778591240707,35.44,80898.93,1.12,-0.52697,0.0003,14.95017]
[1778591241326,35.44,80898.93,1.12,-0.52697,0.0003,14.95017]
[1778591244900,35.44,80901.52,1.12,-0.5262,0.0003,14.95259]
[1778591245383,35.44,80901.52,1.12,-0.5262,0.0003,14.95259]
[1778591245099,35.44,80902.06,1.12,-0.52604,0.0003,14.95308]
[1778591246105,35.44,80904.47,1.12,-0.52532,0.0003,14.95527]
[1778591250377,35.44,80904.6,1.12,-0.52528,0.0003,14.95539]
[1778591250418,35.44,80904.6,1.12,-0.52528,0.0003,14.95539]
[1778591250808,35.44,80905.39,1.12,-0.52504,0.0003,14.9561]
[1778591250908,35.44,80905.39,1.12,-0.52504,0.0003,14.9561]
[1778591251005,35.44,80905.39,1.12,-0.52504,0.0003,14.9561]
[1778591251247,35.44,80913.18,1.12,-0.52272,0.0003,14.95615]
[1778591253154,35.44,80916.88,1.12,-0.52161,0.0003,14.95914]
[1778591254844,35.44,80915.81,1.12,-0.52193,0.0003,14.95829]
[1778591256450,35.44,80913.45,1.12,-0.52264,0.0003,14.95637]
[1778591257130,35.44,80910.73,1.12,-0.52346,0.0003,14.9541]
[1778591257231,35.44,80914.66,1.12,-0.52228,0.0003,14.95736]
[1778591260627,35.44,80912.56,1.12,-0.52291,0.0003,14.95563]
[1778591261346,35.44,80906.59,1.12,-0.52469,0.0003,14.95053]
[1778591266371,35.44,80906.62,1.12,-0.52468,0.0003,14.95056]
[1778591266692,35.44,80906.58,1.12,-0.52469,0.0003,14.95052]
[1778591266701,35.44,80906.58,1.12,-0.52469,0.0003,14.95052]
[1778591268076,35.44,80906.16,1.12,-0.52482,0.0003,14.95015]
[1778591268404,35.44,80906.2,1.12,-0.52481,0.0003,14.95019]
[1778591273422,35.44,80906.97,1.12,-0.52458,0.0003,14.95087]
[1778591273464,35.44,80910.01,1.12,-0.52367,0.0003,14.9535]
[1778591274899,35.44,80910.04,1.12,-0.52366,0.0003,14.95353]
[1778591274909,35.44,80910.04,1.12,-0.52366,0.0003,14.95353]
[1778591279006,35.45,80908.58,1.12,-0.52409,0.0003,14.95228]
[1778591279010,35.45,80908.58,1.12,-0.52409,0.0003,14.95228]
[1778591279040,35.45,80908.58,1.12,-0.52409,0.0003,14.95228]
[1778591279338,35.45,80908.58,1.12,-0.52409,0.0003,14.95228]
[1778591280664,35.45,80907.47,1.12,-0.52442,0.0003,14.95132]
[1778591281359,35.45,80906.74,1.12,-0.52464,0.0003,14.95068]
[1778591286395,35.45,80906.95,1.12,-0.52457,0.0003,14.95087]
[1778591291430,35.45,80907.15,1.12,-0.52451,0.0003,14.95105]
[1778591294719,35.46,80906.56,1.12,-0.52469,0.0003,14.95053]
[1778591295420,35.46,80906.56,1.12,-0.52469,0.0003,14.95053]
[1778591295427,35.46,80906.56,1.12,-0.52469,0.0003,14.95053]
[1778591295458,35.46,80905.99,1.12,-0.52486,0.0003,14.95003]
[1778591296014,35.46,80905.99,1.12,-0.52486,0.0003,14.95003]
[1778591296465,35.46,80905.92,1.12,-0.52488,0.0003,14.94997]
[1778591297466,35.46,80905.92,1.12,-0.52488,0.0003,14.94997]
[1778591298479,35.46,80905.7,1.12,-0.52494,0.0003,14.94978]
[1778591301650,35.46,80905.86,1.12,-0.52489,0.0003,14.94992]
[1778591301655,35.46,80905.86,1.12,-0.52489,0.0003,14.94992]
[1778591302066,35.46,80905.86,1.12,-0.52489,0.0003,14.94992]
[1778591302507,35.46,80905.41,1.12,-0.52503,0.0003,14.94952]
[1778591307434,35.46,80899.32,1.12,-0.52685,0.0003,14.94395]
[1778591307717,35.46,80899.32,1.12,-0.52685,0.0003,14.94395]
[1778591307731,35.46,80899.32,1.12,-0.52685,0.0003,14.94395]
[1778591311819,35.46,80899.88,1.12,-0.5267,0.0003,14.93784]
[1778591311986,35.46,80899.88,1.12,-0.5267,0.0003,14.93784]
[1778591312174,35.46,80899.87,1.12,-0.5267,0.0003,14.93783]
[1778591313924,35.46,80895.21,1.12,-0.52809,0.0003,14.93338]
[1778591319626,35.46,80895.38,1.12,-0.52804,0.0003,14.93354]
[1778591324661,35.46,80898.43,1.12,-0.52713,0.0003,14.93647]
[1778591326547,35.46,80898.45,1.12,-0.52712,0.0003,14.93649]
[1778591327448,35.46,80899.2,1.12,-0.5269,0.0003,14.9372]
[1778591328231,35.46,80899.2,1.12,-0.5269,0.0003,14.9372]
[1778591328240,35.46,80899.2,1.12,-0.5269,0.0003,14.9372]
[1778591332650,35.46,80899.69,1.12,-0.52676,0.0003,14.93765]
[1778591332661,35.46,80899.69,1.12,-0.52676,0.0003,14.93765]
[1778591332745,35.46,80899.81,1.12,-0.52672,0.0003,14.93777]
[1778591337619,35.45,80900.54,1.12,-0.5265,0.0003,14.93844]
[1778591338225,35.45,80900.54,1.12,-0.5265,0.0003,14.93844]
[1778591340805,35.45,80901.39,1.12,-0.52625,0.0003,14.93923]
[1778591340877,35.45,80901.12,1.12,-0.52633,0.0003,14.93898]
[1778591343553,35.45,80901.1,1.12,-0.52634,0.0003,14.93896]
[1778591344162,35.45,80901.34,1.12,-0.52627,0.0003,14.93918]
[1778591344629,35.45,80900.93,1.12,-0.52639,0.0003,14.9388]
[1778591344634,35.45,80900.93,1.12,-0.52639,0.0003,14.9388]
[1778591347022,35.45,80900.8,1.12,-0.52643,0.0003,14.93868]
[1778591347028,35.45,80900.8,1.12,-0.52643,0.0003,14.93868]
[1778591347081,35.45,80900.79,1.12,-0.52643,0.0003,14.93867]
[1778591350843,35.45,80904.67,1.12,-0.52527,0.0003,14.94221]
[1778591351739,35.45,80904.67,1.12,-0.52527,0.0003,14.94221]
[1778591352563,35.45,80904.67,1.12,-0.52527,0.0003,14.94221]
[1778591351851,35.45,80901.93,1.12,-0.52609,0.0003,14.93972]
[1778591352858,35.45,80900.43,1.12,-0.52654,0.0003,14.93833]
[1778591355383,35.45,80899.2,1.12,-0.52691,0.0003,14.93717]
[1778591355458,35.45,80899.45,1.12,-0.52684,0.0003,14.93741]
[1778591356663,35.45,80899.45,1.12,-0.52684,0.0003,14.93741]
[1778591357299,35.45,80899.45,1.12,-0.52684,0.0003,14.93741]
[1778591357360,35.45,80892.56,1.12,-0.5289,0.0003,14.93073]
[1778591364941,35.45,80892.83,1.12,-0.52881,0.0003,14.93101]
[1778591366933,35.45,80893.02,1.12,-0.52876,0.0003,14.9312]
[1778591367068,35.45,80892.08,1.12,-0.52904,0.0003,14.93026]
[1778591368375,35.45,80887.48,1.12,-0.53041,0.0003,14.92556]
[1778591369003,35.45,80887.48,1.12,-0.53041,0.0003,14.92556]
[1778591369254,35.45,80887.48,1.12,-0.53041,0.0003,14.92556]
[1778591369288,35.45,80886.99,1.12,-0.53056,0.0003,14.92504]
[1778591375400,35.45,80886.22,1.12,-0.53081,0.0003,14.91759]
[1778591378300,35.45,80884.82,1.12,-0.53123,0.0003,14.91609]
[1778591378335,35.45,80884.82,1.12,-0.53123,0.0003,14.91609]
[1778591379521,35.44,80885.96,1.12,-0.53089,0.0003,14.9173]
[1778591380048,35.44,80886.04,1.12,-0.53087,0.0003,14.91738]
[1778591383456,35.44,80885.75,1.12,-0.53096,0.0003,14.91707]
[1778591383557,35.44,80885.3,1.12,-0.53109,0.0003,14.91659]
[1778591384180,35.44,80878.65,1.12,-0.53308,0.0003,14.90935]
[1778591388005,35.44,80878.09,1.12,-0.53325,0.0003,14.90872]
[1778591388108,35.44,80877.99,1.12,-0.53328,0.0003,14.90861]
[1778591389257,35.44,80877.99,1.12,-0.53328,0.0003,14.90861]
[1778591389358,35.44,80878.09,1.12,-0.53325,0.0003,14.90872]
[1778591389898,35.44,80878.09,1.12,-0.53325,0.0003,14.90872]
[1778591389938,35.44,80878.09,1.12,-0.53325,0.0003,14.90872]
[1778591391858,35.43,80877.93,1.12,-0.5333,0.0003,14.90853]
[1778591392136,35.43,80878.06,1.12,-0.53327,0.0003,14.90867]
[1778591397114,35.43,80880.61,1.12,-0.53251,0.0003,14.91149]
[1778591397541,35.43,80881.01,1.12,-0.53239,0.0003,14.91192]
[1778591398031,35.43,80881.01,1.12,-0.53239,0.0003,14.91192]
[1778591398034,35.43,80881.01,1.12,-0.53239,0.0003,14.91192]
[1778591398064,35.43,80881.01,1.12,-0.53239,0.0003,14.91192]
[1778591398176,35.43,80881.01,1.12,-0.53239,0.0003,14.91192]
[1778591400431,35.43,80880.87,1.12,-0.53243,0.0003,14.91177]
[1778591400444,35.43,80880.87,1.12,-0.53243,0.0003,14.91177]
[1778591400463,35.43,80880.87,1.12,-0.53243,0.0003,14.91177]
[1778591400507,35.43,80881.15,1.12,-0.53235,0.0003,14.91207]
[1778591401199,35.43,80876.94,1.12,-0.53361,0.0003,14.90738]
[1778591404103,35.42,80874.54,1.12,-0.53433,0.0003,14.90464]
[1778591404557,35.42,80874.46,1.12,-0.53435,0.0003,14.90455]
[1778591408323,35.42,80874.61,1.12,-0.53431,0.0003,14.90471]
[1778591408335,35.42,80874.61,1.12,-0.53431,0.0003,14.90471]
[1778591408365,35.42,80874.61,1.12,-0.53431,0.0003,14.90471]
[1778591408424,35.42,80874.09,1.12,-0.53447,0.0003,14.90411]
[1778591409515,35.42,80874.09,1.12,-0.53447,0.0003,14.90411]
[1778591409604,35.42,80874.77,1.12,-0.53426,0.0003,14.90489]
[1778591411518,35.42,80874.77,1.12,-0.53427,0.0003,14.90489]
[1778591411619,35.42,80874.59,1.12,-0.53432,0.0003,14.90468]
[1778591414504,35.42,80874.18,1.12,-0.53444,0.0003,14.90421]
[1778591414506,35.42,80874.18,1.12,-0.53444,0.0003,14.90421]
[1778591414521,35.42,80874.18,1.12,-0.53444,0.0003,14.90421]
[1778591416561,35.42,80874.51,1.12,-0.53435,0.0003,14.90458]
[1778591416568,35.42,80874.51,1.12,-0.53435,0.0003,14.90458]
[1778591418605,35.42,80875.08,1.12,-0.53418,0.0003,14.90523]
[1778591419321,35.42,80874.52,1.12,-0.53435,0.0003,14.90459]
[1778591426371,35.41,80874.59,1.12,-0.53433,0.0003,14.90465]
[1778591433436,35.41,80875.24,1.12,-0.53414,0.0003,14.90539]
[1778591433537,35.41,80875.46,1.12,-0.53409,0.0003,14.89898]
[1778591438503,35.41,80875.65,1.12,-0.53404,0.0003,14.89919]
[1778591438559,35.41,80874.19,1.12,-0.53447,0.0003,14.89751]
[1778591445505,35.4,80872.53,1.12,-0.53497,0.0003,14.89557]
[1778591446511,35.4,80868.8,1.12,-0.53609,0.0003,14.89115]
[1778591448694,35.4,80868.79,1.12,-0.53609,0.0003,14.89114]
[1778591449369,35.4,80868.79,1.12,-0.53609,0.0003,14.89114]
[1778591452554,35.4,80865.52,1.12,-0.53708,0.0003,14.88716]
[1778591456050,35.4,80864.17,1.12,-0.53748,0.0003,14.88549]
[1778591456582,35.4,80864.16,1.12,-0.53749,0.0003,14.88547]
[1778591460842,35.4,80863.88,1.12,-0.53757,0.0003,14.88512]
[1778591461119,35.4,80863.88,1.12,-0.53757,0.0003,14.88512]
[1778591461163,35.4,80863.88,1.12,-0.53757,0.0003,14.88512]
[1778591461243,35.4,80863.88,1.12,-0.53757,0.0003,14.88512]
[1778591461281,35.4,80863.88,1.12,-0.53757,0.0003,14.88512]
[1778591461618,35.4,80865.04,1.12,-0.53722,0.0003,14.88656]
[1778591462454,35.4,80865.04,1.12,-0.53722,0.0003,14.88656]
[1778591462469,35.4,80865.04,1.12,-0.53722,0.0003,14.88656]
[1778591462623,35.4,80881.89,1.12,-0.53218,0.0003,14.90614]
[1778591463041,35.4,80881.89,1.12,-0.53218,0.0003,14.90614]
[1778591463070,35.4,80881.89,1.12,-0.53218,0.0003,14.90614]
[1778591463631,35.4,80885.6,1.12,-0.53106,0.0003,14.91013]
[1778591463718,35.4,80885.6,1.12,-0.53106,0.0003,14.91013]
[1778591463770,35.4,80885.6,1.12,-0.53106,0.0003,14.91013]
[1778591465803,35.4,80885.73,1.12,-0.53102,0.0003,14.91027]
[1778591466652,35.4,80886.1,1.12,-0.53091,0.0003,14.91066]
[1778591472694,35.4,80886.74,1.12,-0.53072,0.0003,14.91133]
[1778591477471,35.4,80885.48,1.12,-0.5311,0.0003,14.91]
[1778591477572,35.4,80884.67,1.12,-0.53134,0.0003,14.90913]
[1778591478035,35.4,80884.67,1.12,-0.53134,0.0003,14.90913]
[1778591478137,35.4,80883.65,1.12,-0.53165,0.0003,14.90804]
[1778591481617,35.4,80883.25,1.12,-0.53177,0.0003,14.9076]
[1778591482628,35.39,80883.22,1.12,-0.53178,0.0003,14.90756]
[1778591482686,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591482756,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591482847,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591482863,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591482924,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591483111,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591483208,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591483225,35.39,80878.6,1.12,-0.53317,0.0003,14.90248]
[1778591483304,35.39,80873.0,1.12,-0.53485,0.0003,14.89608]
[1778591484427,35.39,80873.0,1.12,-0.53485,0.0003,14.89608]
[1778591484446,35.39,80892.22,1.12,-0.52909,0.0003,14.91694]
[1778591485101,35.39,80892.22,1.12,-0.52909,0.0003,14.91694]
[1778591485114,35.39,80892.22,1.12,-0.52909,0.0003,14.91694]
[1778591485191,35.39,80896.68,1.12,-0.52775,0.0003,14.92133]
[1778591486651,35.39,80895.26,1.12,-0.52818,0.0003,14.91995]
[1778591489874,35.39,80896.2,1.12,-0.52789,0.0003,14.92088]
[1778591489975,35.39,80896.45,1.12,-0.52782,0.0003,14.92112]
[1778591492694,35.39,80896.37,1.12,-0.52784,0.0003,14.92104]
[1778591492745,35.39,80896.3,1.12,-0.52788,0.0003,14.91433]
[1778591492843,35.39,80896.3,1.12,-0.52788,0.0003,14.91433]
[1778591492908,35.39,80896.3,1.12,-0.52788,0.0003,14.91433]
[1778591493213,35.39,80897.7,1.12,-0.52746,0.0003,14.91568]
[1778591494566,35.39,80897.7,1.12,-0.52746,0.0003,14.91568]
[1778591494622,35.4,80902.19,1.12,-0.52611,0.0003,14.9199]
[1778591496130,35.4,80905.22,1.12,-0.5252,0.0003,14.92265]
[1778591497742,35.4,80905.31,1.12,-0.52517,0.0003,14.92273]
[1778591501750,35.4,80906.09,1.12,-0.52494,0.0003,14.92343]
[1778591501946,35.4,80906.09,1.12,-0.52494,0.0003,14.92343]
[1778591501953,35.4,80906.09,1.12,-0.52494,0.0003,14.92343]
[1778591502704,35.4,80904.11,1.12,-0.52553,0.0003,14.92166]
[1778591503638,35.4,80895.0,1.12,-0.52826,0.0003,14.91307]
[1778591504028,35.4,80895.0,1.12,-0.52826,0.0003,14.91307]
[1778591504175,35.4,80895.0,1.12,-0.52826,0.0003,14.91307]
[1778591504199,35.4,80895.0,1.12,-0.52826,0.0003,14.91307]
[1778591504204,35.4,80895.0,1.12,-0.52826,0.0003,14.91307]
[1778591504445,35.4,80891.8,1.12,-0.52922,0.0003,14.90989]
[1778591504789,35.4,80891.8,1.12,-0.52922,0.0003,14.90989]
[1778591505577,35.4,80891.8,1.12,-0.52922,0.0003,14.90989]
[1778591505589,35.4,80891.8,1.12,-0.52922,0.0003,14.90989]
[1778591505610,35.4,80884.17,1.12,-0.53151,0.0003,14.90194]
[1778591506920,35.4,80883.63,1.12,-0.53167,0.0003,14.90136]
[1778591506937,35.4,80883.63,1.12,-0.53167,0.0003,14.90136]
[1778591507623,35.4,80883.63,1.12,-0.53167,0.0003,14.90136]
[1778591507655,35.4,80883.63,1.12,-0.53167,0.0003,14.90136]
[1778591508200,35.4,80883.1,1.12,-0.53183,0.0003,14.90079]
[1778591508301,35.39,80883.09,1.12,-0.53184,0.0003,14.90077]
[1778591508919,35.39,80883.09,1.12,-0.53184,0.0003,14.90077]
[1778591509467,35.39,80883.04,1.12,-0.53185,0.0003,14.90072]
[1778591515064,35.39,80880.82,1.12,-0.53252,0.0003,14.89828]
[1778591515614,35.39,80880.82,1.12,-0.53252,0.0003,14.89828]
[1778591515627,35.39,80880.82,1.12,-0.53252,0.0003,14.89828]
[1778591515637,35.39,80880.68,1.12,-0.53257,0.0003,14.89812]
[1778591515868,35.39,80880.68,1.12,-0.53257,0.0003,14.89812]
[1778591515918,35.39,80880.68,1.12,-0.53257,0.0003,14.89812]
[1778591516680,35.39,80880.68,1.12,-0.53257,0.0003,14.89812]
[1778591516731,35.39,80880.68,1.12,-0.53257,0.0003,14.89812]
[1778591516538,35.39,80877.29,1.12,-0.53358,0.0003,14.89433]
[1778591517231,35.39,80877.29,1.12,-0.53358,0.0003,14.89433]
[1778591517332,35.39,80874.36,1.12,-0.53446,0.0003,14.89098]
[1778591518718,35.39,80874.36,1.12,-0.53446,0.0003,14.89098]
[1778591518723,35.39,80874.36,1.12,-0.53446,0.0003,14.89098]
[1778591519538,35.39,80871.16,1.12,-0.53542,0.0003,14.88724]
[1778591524931,35.38,80871.82,1.12,-0.53523,0.0003,14.888]
[1778591527074,35.38,80874.81,1.12,-0.53433,0.0003,14.89148]
[1778591532108,35.38,80874.13,1.12,-0.53454,0.0003,14.89068]
[1778591534666,35.38,80874.28,1.12,-0.5345,0.0003,14.89085]
[1778591534672,35.38,80874.28,1.12,-0.5345,0.0003,14.89085]
[1778591534713,35.38,80874.31,1.12,-0.53449,0.0003,14.89088]
[1778591537390,35.38,80873.9,1.12,-0.53461,0.0003,14.8904]
[1778591537491,35.37,80872.84,1.12,-0.53493,0.0003,14.88917]
[1778591548222,35.37,80870.89,1.12,-0.53553,0.0003,14.88685]
[1778591553257,35.37,80870.54,1.12,-0.53565,0.0003,14.87976]
[1778591557306,35.36,80870.79,1.12,-0.53558,0.0003,14.88005]
[1778591557381,35.36,80870.79,1.12,-0.53558,0.0003,14.88005]
[1778591557627,35.36,80870.79,1.12,-0.53558,0.0003,14.88005]
[1778591557699,35.36,80870.87,1.12,-0.53556,0.0003,14.88014]
[1778591558552,35.36,80870.87,1.12,-0.53556,0.0003,14.88014]
[1778591558654,35.36,80871.08,1.12,-0.5355,0.0003,14.88038]
[1778591564337,35.36,80871.52,1.12,-0.53537,0.0003,14.88088]
[1778591568394,35.35,80869.15,1.12,-0.53608,0.0003,14.87805]
[1778591568437,35.35,80869.15,1.12,-0.53608,0.0003,14.87805]
[1778591568447,35.35,80869.15,1.12,-0.53608,0.0003,14.87805]
[1778591568496,35.35,80869.15,1.12,-0.53608,0.0003,14.87805]
[1778591568598,35.35,80864.15,1.12,-0.53758,0.0003,14.87193]
[1778591571689,35.35,80863.19,1.12,-0.53787,0.0003,14.87073]
[1778591575078,35.35,80862.7,1.12,-0.53803,0.0003,14.8701]
[1778591575415,35.35,80863.15,1.12,-0.53789,0.0003,14.87066]
[1778591581456,35.34,80862.09,1.12,-0.53822,0.0003,14.8693]
[1778591586652,35.34,80862.09,1.12,-0.53822,0.0003,14.8693]
[1778591589261,35.33,80862.45,1.12,-0.53812,0.0003,14.86972]
[1778591589725,35.33,80862.06,1.12,-0.53824,0.0003,14.86922]
[1778591591178,35.33,80862.06,1.12,-0.53824,0.0003,14.86922]
[1778591591526,35.33,80858.39,1.12,-0.53934,0.0003,14.86453]
[1778591591889,35.33,80858.39,1.12,-0.53934,0.0003,14.86453]
[1778591591969,35.33,80858.83,1.12,-0.53921,0.0003,14.8651]
[1778591594067,35.33,80858.82,1.12,-0.53921,0.0003,14.86509]
[1778591594170,35.33,80858.82,1.12,-0.53921,0.0003,14.86509]
[1778591594632,35.33,80859.12,1.12,-0.53912,0.0003,14.86547]
[1778591596320,35.33,80859.11,1.12,-0.53912,0.0003,14.86545]
[1778591596471,35.33,80858.94,1.12,-0.53918,0.0003,14.86522]
[1778591601596,35.32,80859.24,1.12,-0.5391,0.0003,14.86555]
[1778591606631,35.31,80859.33,1.12,-0.53909,0.0003,14.86563]
[1778591611667,35.31,80858.86,1.12,-0.53925,0.0003,14.85835]
[1778591616701,35.31,80858.83,1.12,-0.53926,0.0003,14.8583]
[1778591621613,35.3,80857.82,1.12,-0.53957,0.0003,14.85698]
[1778591621619,35.3,80857.82,1.12,-0.53957,0.0003,14.85698]
[1778591621738,35.3,80858.06,1.12,-0.5395,0.0003,14.85729]
[1778591623845,35.3,80857.72,1.12,-0.5396,0.0003,14.85685]
[1778591626037,35.3,80857.81,1.12,-0.53957,0.0003,14.85696]
[1778591626825,35.3,80852.6,1.12,-0.54114,0.0003,14.85007]
[1778591627872,35.3,80852.6,1.12,-0.54114,0.0003,14.85007]
[1778591628790,35.3,80852.6,1.12,-0.54114,0.0003,14.85007]
[1778591631570,35.3,80853.14,1.12,-0.54097,0.0003,14.8508]
[1778591631808,35.3,80853.32,1.12,-0.54092,0.0003,14.85104]
[1778591633614,35.3,80853.47,1.12,-0.54087,0.0003,14.85124]
[1778591633696,35.3,80853.29,1.12,-0.54093,0.0003,14.851]
[1778591639864,35.31,80854.07,1.12,-0.54069,0.0003,14.85205]
[1778591639953,35.31,80854.07,1.12,-0.54069,0.0003,14.85205]
[1778591640798,35.31,80854.13,1.12,-0.54067,0.0003,14.85213]
[1778591641841,35.31,80854.13,1.12,-0.54067,0.0003,14.85213]
[1778591641846,35.31,80854.13,1.12,-0.54067,0.0003,14.85213]
[1778591641759,35.31,80850.14,1.12,-0.54187,0.0003,14.84675]
[1778591641953,35.31,80850.14,1.12,-0.54187,0.0003,14.84675]
[1778591641999,35.31,80846.95,1.12,-0.54283,0.0003,14.84235]
[1778591643894,35.3,80846.95,1.12,-0.54283,0.0003,14.84235]
[1778591644706,35.3,80846.95,1.12,-0.54283,0.0003,14.84235]
[1778591644807,35.3,80846.43,1.12,-0.54299,0.0003,14.84161]
[1778591646807,35.3,80846.71,1.12,-0.54291,0.0003,14.84201]
[1778591645910,35.3,80843.56,1.12,-0.54385,0.0003,14.83757]
[1778591647519,35.3,80843.56,1.12,-0.54385,0.0003,14.83757]
[1778591647540,35.3,80843.56,1.12,-0.54385,0.0003,14.83757]
[1778591647756,35.3,80844.38,1.12,-0.54361,0.0003,14.83873]
[1778591649490,35.3,80843.65,1.12,-0.54383,0.0003,14.83769]
[1778591649515,35.3,80843.65,1.12,-0.54383,0.0003,14.83769]
[1778591649522,35.3,80843.65,1.12,-0.54383,0.0003,14.83769]
[1778591649580,35.3,80841.22,1.12,-0.54456,0.0003,14.83421]
[1778591651740,35.3,80834.86,1.12,-0.54647,0.0003,14.82487]
[1778591657314,35.3,80833.38,1.12,-0.54691,0.0003,14.82264]
[1778591658347,35.3,80832.73,1.12,-0.54711,0.0003,14.82164]
[1778591658807,35.3,80831.69,1.12,-0.54742,0.0003,14.82006]
[1778591659838,35.3,80831.69,1.12,-0.54742,0.0003,14.82006]
[1778591659843,35.3,80831.69,1.12,-0.54742,0.0003,14.82006]
[1778591659846,35.3,80831.69,1.12,-0.54742,0.0003,14.82006]
[1778591659868,35.3,80831.69,1.12,-0.54742,0.0003,14.82006]
[1778591659851,35.29,80831.5,1.12,-0.54748,0.0003,14.81977]
[1778591664679,35.29,80830.76,1.12,-0.54771,0.0003,14.81863]
[1778591664883,35.29,80830.46,1.12,-0.5478,0.0003,14.81816]
[1778591665761,35.29,80830.46,1.12,-0.5478,0.0003,14.81816]
[1778591665844,35.29,80830.29,1.12,-0.54785,0.0003,14.8179]
[1778591666456,35.29,80830.29,1.12,-0.54785,0.0003,14.8179]
[1778591666484,35.29,80830.29,1.12,-0.54785,0.0003,14.8179]
[1778591666550,35.29,80828.95,1.12,-0.54825,0.0003,14.81583]
[1778591670096,35.29,80826.73,1.12,-0.54892,0.0003,14.81238]
[1778591670870,35.29,80825.1,1.12,-0.54941,0.0003,14.80981]
[1778591672098,35.29,80820.02,1.12,-0.55096,0.0003,14.795]
[1778591673705,35.29,80817.0,1.12,-0.55187,0.0003,14.79007]
[1778591674515,35.29,80817.0,1.12,-0.55187,0.0003,14.79007]
[1778591674663,35.29,80817.0,1.12,-0.55187,0.0003,14.79007]
[1778591674831,35.29,80817.0,1.12,-0.55187,0.0003,14.79007]
[1778591674916,35.29,80817.0,1.12,-0.55187,0.0003,14.79007]
[1778591674939,35.29,80817.0,1.12,-0.55187,0.0003,14.79007]
[1778591675638,35.29,80808.13,1.12,-0.55452,0.0003,14.77516]
[1778591675949,35.29,80808.13,1.12,-0.55452,0.0003,14.77516]
[1778591676169,35.29,80808.13,1.12,-0.55452,0.0003,14.77516]
[1778591676204,35.29,80807.2,1.12,-0.5548,0.0003,14.77356]
[1778591677596,35.29,80807.2,1.12,-0.5548,0.0003,14.77356]
[1778591677697,35.29,80807.07,1.12,-0.55484,0.0003,14.77334]
[1778591678239,35.29,80807.07,1.12,-0.55484,0.0003,14.77334]
[1778591678244,35.29,80807.03,1.12,-0.55485,0.0003,14.77327]
[1778591679554,35.29,80807.03,1.12,-0.55485,0.0003,14.77327]
[1778591679650,35.29,80807.03,1.12,-0.55485,0.0003,14.77327]
[1778591679730,35.29,80806.99,1.12,-0.55487,0.0003,14.77317]
[1778591680674,35.29,80803.62,1.12,-0.55588,0.0003,14.7673]
[1778591681357,35.29,80803.62,1.12,-0.55588,0.0003,14.7673]
[1778591681427,35.29,80803.62,1.12,-0.55588,0.0003,14.7673]
[1778591681459,35.29,80803.62,1.12,-0.55588,0.0003,14.7673]
[1778591681494,35.29,80803.62,1.12,-0.55588,0.0003,14.7673]
[1778591681885,35.29,80802.11,1.12,-0.55633,0.0003,14.76464]
[1778591682735,35.29,80790.45,1.12,-0.55982,0.0003,14.74345]
[1778591683348,35.29,80790.45,1.12,-0.55982,0.0003,14.74345]
[1778591683385,35.28,80787.89,1.12,-0.56059,0.0003,14.73864]
[1778591684792,35.28,80787.89,1.12,-0.56059,0.0003,14.73864]
[1778591684893,35.28,80785.15,1.12,-0.56141,0.0003,14.73343]
[1778591685552,35.28,80785.15,1.12,-0.56141,0.0003,14.73343]
[1778591685635,35.28,80783.35,1.12,-0.56195,0.0003,14.72996]
[1778591686129,35.28,80783.35,1.12,-0.56195,0.0003,14.72996]
[1778591686496,35.28,80781.5,1.12,-0.56251,0.0003,14.72638]
[1778591688104,35.28,80781.35,1.12,-0.56255,0.0003,14.72608]
[1778591688210,35.28,80781.01,1.12,-0.56265,0.0003,14.72541]
[1778591690099,35.28,80783.31,1.12,-0.56197,0.0003,14.72985]
[1778591690744,35.28,80781.7,1.12,-0.56245,0.0003,14.72671]
[1778591693245,35.27,80778.41,1.12,-0.56344,0.0003,14.72026]
[1778591695568,35.27,80776.31,1.12,-0.56407,0.0003,14.71611]
[1778591695596,35.27,80776.71,1.12,-0.56396,0.0003,14.71688]
[1778591700814,35.27,80776.17,1.12,-0.56412,0.0003,14.71576]
[1778591703772,35.27,80776.18,1.12,-0.56412,0.0003,14.71577]
[1778591703870,35.27,80772.37,1.12,-0.56526,0.0003,14.70814]
[1778591705588,35.27,80772.37,1.12,-0.56526,0.0003,14.70814]
[1778591705680,35.26,80771.8,1.12,-0.56544,0.0003,14.70697]
[1778591706814,35.26,80771.8,1.12,-0.56544,0.0003,14.70697]
[1778591706915,35.26,80770.62,1.12,-0.56579,0.0003,14.70458]
[1778591711646,35.26,80771.92,1.12,-0.5654,0.0003,14.7072]
[1778591711677,35.26,80772.72,1.12,-0.56517,0.0003,14.7088]
[1778591714715,35.26,80775.0,1.12,-0.56449,0.0003,14.71336]
[1778591714816,35.26,80774.16,1.12,-0.56474,0.0003,14.71168]
[1778591720034,35.26,80773.17,1.12,-0.56504,0.0003,14.70966]
[1778591720439,35.26,80770.49,1.12,-0.56584,0.0003,14.70424]
[1778591722546,35.26,80772.17,1.12,-0.56534,0.0003,14.70764]
[1778591722646,35.26,80772.43,1.12,-0.56526,0.0003,14.70816]
[1778591728492,35.26,80769.04,1.12,-0.56628,0.0003,14.70126]
[1778591732425,35.26,80769.42,1.12,-0.5662,0.0003,14.6953]
[1778591732519,35.26,80768.72,1.12,-0.56641,0.0003,14.69386]
[1778591737258,35.26,80766.53,1.12,-0.56706,0.0003,14.68936]
[1778591737322,35.26,80766.53,1.12,-0.56706,0.0003,14.68936]
[1778591737340,35.26,80766.53,1.12,-0.56706,0.0003,14.68936]
[1778591737628,35.26,80766.53,1.12,-0.56706,0.0003,14.68936]
[1778591737727,35.26,80771.91,1.12,-0.56545,0.0003,14.70036]
[1778591739154,35.26,80771.91,1.12,-0.56545,0.0003,14.70036]
[1778591739209,35.26,80771.91,1.12,-0.56545,0.0003,14.70036]
[1778591739676,35.26,80771.91,1.12,-0.56545,0.0003,14.70036]
[1778591739777,35.26,80773.93,1.12,-0.56485,0.0003,14.70442]
[1778591741968,35.26,80773.9,1.12,-0.56486,0.0003,14.70435]
[1778591741584,35.26,80768.76,1.12,-0.5664,0.0003,14.69394]
[1778591742591,35.26,80768.05,1.12,-0.56661,0.0003,14.69248]
[1778591744805,35.26,80768.05,1.12,-0.56661,0.0003,14.69248]
[1778591744900,35.26,80767.57,1.12,-0.56675,0.0003,14.69149]
[1778591745599,35.26,80767.57,1.12,-0.56675,0.0003,14.69149]
[1778591745709,35.25,80767.64,1.12,-0.56673,0.0003,14.69163]
[1778591746123,35.25,80767.64,1.12,-0.56673,0.0003,14.69163]
[1778591746617,35.25,80767.64,1.12,-0.56674,0.0003,14.69157]
[1778591748827,35.25,80767.17,1.12,-0.56688,0.0003,14.6906]
[1778591748928,35.25,80765.21,1.12,-0.56747,0.0003,14.68654]
[1778591750179,35.25,80765.21,1.12,-0.56747,0.0003,14.68653]
[1778591750827,35.25,80765.21,1.12,-0.56747,0.0003,14.68653]
[1778591752236,35.25,80763.82,1.12,-0.56789,0.0003,14.68363]
[1778591752270,35.25,80763.82,1.12,-0.56789,0.0003,14.68363]
[1778591752298,35.25,80763.82,1.12,-0.56789,0.0003,14.68363]
[1778591753967,35.25,80757.4,1.12,-0.5698,0.0003,14.67004]
[1778591754727,35.25,80754.68,1.12,-0.57061,0.0003,14.66419]
[1778591755626,35.25,80754.68,1.12,-0.57061,0.0003,14.66419]
[1778591755899,35.25,80754.68,1.12,-0.57061,0.0003,14.66419]
[1778591755903,35.25,80759.85,1.12,-0.56907,0.0003,14.67527]
[1778591756157,35.25,80759.85,1.12,-0.56907,0.0003,14.67527]
[1778591756896,35.25,80768.18,1.12,-0.56658,0.0003,14.69265]
[1778591757970,35.25,80768.18,1.12,-0.56658,0.0003,14.69265]
[1778591758267,35.25,80768.18,1.12,-0.56658,0.0003,14.69265]
[1778591758350,35.25,80768.18,1.12,-0.56658,0.0003,14.69265]
[1778591758558,35.25,80768.18,1.12,-0.56658,0.0003,14.69265]
[1778591758702,35.25,80765.47,1.12,-0.5674,0.0003,14.68704]
[1778591759233,35.25,80765.47,1.12,-0.5674,0.0003,14.68704]
[1778591759646,35.25,80765.47,1.12,-0.5674,0.0003,14.68704]
[1778591759829,35.25,80753.42,1.12,-0.57099,0.0003,14.66144]
[1778591760680,35.25,80753.42,1.12,-0.57099,0.0003,14.66144]
[1778591760690,35.25,80753.42,1.12,-0.57099,0.0003,14.66144]
[1778591760717,35.25,80753.18,1.12,-0.57106,0.0003,14.66092]
[1778591761809,35.25,80745.27,1.12,-0.57342,0.0003,14.64346]
[1778591762621,35.25,80745.27,1.12,-0.57342,0.0003,14.64346]
[1778591762730,35.25,80744.64,1.12,-0.57361,0.0003,14.64205]
[1778591763058,35.25,80744.64,1.12,-0.57361,0.0003,14.64205]
[1778591763770,35.25,80744.64,1.12,-0.57361,0.0003,14.64205]
[1778591763872,35.25,80742.65,1.12,-0.5742,0.0003,14.63758]
[1778591766375,35.25,80744.38,1.12,-0.57368,0.0003,14.64151]
[1778591766758,35.25,80745.22,1.12,-0.57343,0.0003,14.6434]
[1778591769781,35.25,80749.98,1.12,-0.572,0.0003,14.65401]
[1778591770788,35.25,80752.68,1.12,-0.5712,0.0003,14.65993]
[1778591773809,35.25,80750.08,1.12,-0.57197,0.0003,14.65425]
[1778591775153,35.26,80750.24,1.12,-0.57192,0.0003,14.65461]
[1778591775823,35.26,80752.12,1.12,-0.57136,0.0003,14.65873]
[1778591776829,35.26,80754.71,1.12,-0.57059,0.0003,14.66436]
[1778591778844,35.26,80749.27,1.12,-0.57221,0.0003,14.65248]
[1778591783880,35.26,80747.73,1.12,-0.57266,0.0003,14.6491]
[1778591788915,35.26,80746.1,1.12,-0.57315,0.0003,14.6455]
[1778591793064,35.26,80747.04,1.12,-0.5729,0.0003,14.64086]
[1778591793951,35.26,80746.79,1.12,-0.57297,0.0003,14.64031]
[1778591794658,35.26,80746.79,1.12,-0.57297,0.0003,14.64031]
[1778591794958,35.26,80751.98,1.12,-0.57142,0.0003,14.65176]
[1778591797861,35.26,80754.42,1.12,-0.5707,0.0003,14.65707]
[1778591797883,35.26,80754.42,1.12,-0.5707,0.0003,14.65707]
[1778591797992,35.26,80757.09,1.12,-0.5699,0.0003,14.66282]
[1778591798586,35.26,80757.09,1.12,-0.5699,0.0003,14.66282]
[1778591798994,35.26,80760.38,1.12,-0.56892,0.0003,14.66983]
[1778591799772,35.26,80760.38,1.12,-0.56892,0.0003,14.66983]
[1778591799837,35.26,80760.38,1.12,-0.56892,0.0003,14.66983]
[1778591799969,35.26,80760.38,1.12,-0.56892,0.0003,14.66983]
[1778591800011,35.26,80764.62,1.12,-0.56765,0.0003,14.67873]
[1778591800287,35.26,80764.62,1.12,-0.56765,0.0003,14.67873]
[1778591801008,35.26,80775.8,1.12,-0.56431,0.0003,14.70149]
[1778591801257,35.26,80775.8,1.12,-0.56431,0.0003,14.70149]
[1778591802003,35.26,80775.8,1.12,-0.56431,0.0003,14.70149]
[1778591802015,35.26,80782.39,1.12,-0.56234,0.0003,14.71442]
[1778591804573,35.26,80780.91,1.12,-0.56278,0.0003,14.71153]
[1778591804585,35.26,80779.66,1.12,-0.56316,0.0003,14.70908]
[1778591805214,35.26,80779.66,1.12,-0.56316,0.0003,14.70908]
[1778591805225,35.26,80779.66,1.12,-0.56316,0.0003,14.70908]
[1778591806043,35.26,80779.66,1.12,-0.56316,0.0003,14.70908]
[1778591807436,35.26,80779.66,1.12,-0.56316,0.0003,14.70908]
[1778591807490,35.26,80774.25,1.12,-0.56478,0.0003,14.69836]
[1778591809064,35.26,80780.19,1.12,-0.563,0.0003,14.71011]
[1778591814099,35.26,80781.73,1.12,-0.56255,0.0003,14.71308]
[1778591815948,35.26,80781.73,1.12,-0.56255,0.0003,14.71308]
[1778591815976,35.25,80781.86,1.12,-0.56251,0.0003,14.71332]
[1778591816683,35.25,80781.86,1.12,-0.56251,0.0003,14.71332]
[1778591816721,35.25,80779.2,1.12,-0.56331,0.0003,14.70813]
[1778591817297,35.25,80779.2,1.12,-0.56331,0.0003,14.70813]
[1778591817305,35.25,80777.19,1.12,-0.56391,0.0003,14.70417]
[1778591818708,35.25,80777.19,1.12,-0.56391,0.0003,14.70417]
[1778591818789,35.25,80777.19,1.12,-0.56391,0.0003,14.70416]
[1778591822448,35.25,80777.3,1.12,-0.56388,0.0003,14.70437]
[1778591822504,35.25,80777.48,1.12,-0.56382,0.0003,14.70472]
[1778591827683,35.25,80778.83,1.12,-0.56342,0.0003,14.70738]
[1778591827783,35.25,80779.27,1.12,-0.56329,0.0003,14.70823]
[1778591828935,35.25,80779.27,1.12,-0.56329,0.0003,14.70823]
[1778591828959,35.25,80779.27,1.12,-0.56329,0.0003,14.70823]
[1778591832218,35.25,80778.84,1.12,-0.56342,0.0003,14.70737]
[1778591833234,35.25,80778.65,1.12,-0.56348,0.0003,14.70699]
[1778591834732,35.25,80778.65,1.12,-0.56348,0.0003,14.70699]
[1778591834761,35.25,80778.3,1.12,-0.56359,0.0003,14.70627]
[1778591837342,35.25,80777.84,1.12,-0.56373,0.0003,14.70536]
[1778591837443,35.25,80780.35,1.12,-0.56298,0.0003,14.71028]
[1778591843307,35.24,80778.73,1.12,-0.56348,0.0003,14.70703]
[1778591845711,35.24,80779.3,1.12,-0.56331,0.0003,14.70814]
[1778591845791,35.24,80779.05,1.12,-0.56339,0.0003,14.70763]
[1778591846251,35.24,80779.05,1.12,-0.56339,0.0003,14.70763]
[1778591846324,35.24,80779.05,1.12,-0.56339,0.0003,14.70763]
[1778591850471,35.23,80777.64,1.12,-0.56381,0.0003,14.70482]
[1778591850572,35.23,80776.03,1.12,-0.5643,0.0003,14.7016]
[1778591853092,35.23,80776.73,1.12,-0.56412,0.0003,14.69625]
[1778591853373,35.23,80777.52,1.12,-0.56389,0.0003,14.6978]
[1778591854531,35.23,80777.52,1.12,-0.56389,0.0003,14.6978]
[1778591854632,35.23,80779.12,1.12,-0.56341,0.0003,14.70094]
[1778591855849,35.23,80779.12,1.12,-0.56341,0.0003,14.70094]
[1778591855950,35.23,80779.81,1.12,-0.56321,0.0003,14.70228]
[1778591857981,35.23,80779.81,1.12,-0.56321,0.0003,14.70228]
[1778591858082,35.23,80782.82,1.12,-0.56231,0.0003,14.70813]
[1778591859106,35.23,80782.82,1.12,-0.56231,0.0003,14.70813]
[1778591859416,35.22,80782.24,1.12,-0.56248,0.0003,14.70699]
[1778591860423,35.22,80774.04,1.12,-0.56494,0.0003,14.69078]
[1778591861936,35.22,80771.2,1.12,-0.56579,0.0003,14.68503]
[1778591867538,35.22,80771.1,1.12,-0.56582,0.0003,14.68483]
[1778591867768,35.22,80771.1,1.12,-0.56582,0.0003,14.68483]
[1778591867870,35.22,80771.1,1.12,-0.56582,0.0003,14.68483]
[1778591867970,35.22,80771.48,1.12,-0.56571,0.0003,14.6856]
[1778591869486,35.22,80766.92,1.12,-0.56708,0.0003,14.67626]
[1778591870504,35.22,80766.92,1.12,-0.56708,0.0003,14.67626]
[1778591870567,35.22,80766.92,1.12,-0.56708,0.0003,14.67626]
[1778591870616,35.22,80766.92,1.12,-0.56708,0.0003,14.67626]
[1778591870804,35.22,80766.92,1.12,-0.56708,0.0003,14.67626]
[1778591871027,35.22,80765.3,1.12,-0.56756,0.0003,14.67288]
[1778591871818,35.22,80765.3,1.12,-0.56756,0.0003,14.67288]
[1778591871860,35.22,80753.87,1.12,-0.57098,0.0003,14.64855]
[1778591872693,35.22,80753.87,1.12,-0.57098,0.0003,14.64855]
[1778591872905,35.22,80753.61,1.12,-0.57106,0.0003,14.64798]
[1778591876615,35.22,80753.24,1.12,-0.57117,0.0003,14.64718]
[1778591877067,35.22,80753.6,1.12,-0.57106,0.0003,14.64796]
[1778591879799,35.22,80754.11,1.12,-0.57091,0.0003,14.64907]
[1778591879896,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591880312,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591880562,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591881442,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591881461,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591881687,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591881715,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591881983,35.22,80760.28,1.12,-0.56906,0.0003,14.66233]
[1778591882053,35.22,80751.19,1.12,-0.57178,0.0003,14.64269]
[1778591883585,35.22,80741.64,1.12,-0.57462,0.0003,14.62138]
[1778591884515,35.22,80741.64,1.12,-0.57462,0.0003,14.62138]
[1778591884531,35.22,80741.64,1.12,-0.57462,0.0003,14.62138]
[1778591884552,35.22,80741.64,1.12,-0.57462,0.0003,14.62138]
[1778591885078,35.22,80741.64,1.12,-0.57462,0.0003,14.62138]
[1778591884592,35.22,80744.26,1.12,-0.57384,0.0003,14.62731]
[1778591885212,35.22,80744.26,1.12,-0.57384,0.0003,14.62731]
[1778591886047,35.23,80753.12,1.12,-0.57119,0.0003,14.64698]
[1778591886609,35.23,80753.12,1.12,-0.57119,0.0003,14.64698]
[1778591887697,35.23,80753.12,1.12,-0.57119,0.0003,14.64698]
[1778591887951,35.23,80745.21,1.12,-0.57356,0.0003,14.62948]
[1778591888269,35.23,80745.21,1.12,-0.57356,0.0003,14.62948]
[1778591889064,35.23,80740.05,1.12,-0.57509,0.0003,14.61778]
[1778591889734,35.23,80740.05,1.12,-0.57509,0.0003,14.61778]
[1778591889835,35.23,80739.03,1.12,-0.5754,0.0003,14.61545]
[1778591890934,35.23,80739.03,1.12,-0.5754,0.0003,14.61545]
[1778591891035,35.23,80739.23,1.12,-0.57534,0.0003,14.61592]
[1778591893118,35.23,80737.77,1.12,-0.57577,0.0003,14.61258]
[1778591893655,35.23,80734.44,1.12,-0.57676,0.0003,14.60488]
[1778591895275,35.23,80735.67,1.12,-0.57639,0.0003,14.60774]
[1778591895880,35.23,80735.67,1.12,-0.57639,0.0003,14.60774]
[1778591895981,35.23,80736.03,1.12,-0.57628,0.0003,14.60859]
[1778591897749,35.23,80736.03,1.12,-0.57628,0.0003,14.6086]
[1778591897763,35.23,80735.03,1.12,-0.57658,0.0003,14.60628]
[1778591898503,35.23,80735.03,1.12,-0.57658,0.0003,14.60628]
[1778591898695,35.23,80735.36,1.12,-0.57648,0.0003,14.60705]
[1778591899763,35.23,80741.43,1.12,-0.57467,0.0003,14.62103]
[1778591905739,35.24,80744.39,1.12,-0.57378,0.0003,14.62779]
[1778591908146,35.24,80744.12,1.12,-0.57385,0.0003,14.62721]
[1778591908537,35.24,80744.12,1.12,-0.57385,0.0003,14.62721]
[1778591908761,35.24,80744.73,1.12,-0.57367,0.0003,14.62859]
[1778591909991,35.24,80744.73,1.12,-0.57367,0.0003,14.62859]
[1778591910092,35.24,80751.3,1.12,-0.57171,0.0003,14.6432]
[1778591911666,35.24,80751.3,1.12,-0.57171,0.0003,14.64321]
[1778591911782,35.24,80751.44,1.12,-0.5717,0.0003,14.63677]
[1778591915079,35.24,80745.01,1.12,-0.57361,0.0003,14.62253]
[1778591916207,35.24,80744.49,1.12,-0.57377,0.0003,14.62137]
[1778591916817,35.25,80745.6,1.12,-0.57343,0.0003,14.62388]
[1778591917748,35.25,80745.6,1.12,-0.57343,0.0003,14.62388]
[1778591917831,35.25,80740.44,1.12,-0.57497,0.0003,14.61222]
[1778591921803,35.25,80740.15,1.12,-0.57505,0.0003,14.61158]
[1778591921904,35.25,80738.67,1.12,-0.57549,0.0003,14.6082]
[1778591927898,35.25,80739.95,1.12,-0.5751,0.0003,14.61119]
[1778591928879,35.25,80739.95,1.12,-0.5751,0.0003,14.61119]
[1778591928905,35.25,80741.71,1.12,-0.57458,0.0003,14.61521]
[1778591929638,35.25,80741.71,1.12,-0.57458,0.0003,14.61521]
[1778591929912,35.25,80741.38,1.12,-0.57467,0.0003,14.61448]
[1778591930920,35.25,80737.15,1.12,-0.57593,0.0003,14.60478]
[1778591931484,35.25,80737.15,1.12,-0.57593,0.0003,14.60478]
[1778591931926,35.25,80737.26,1.12,-0.5759,0.0003,14.60505]
[1778591935953,35.25,80737.57,1.12,-0.57581,0.0003,14.60578]
[1778591936058,35.26,80737.77,1.12,-0.57574,0.0003,14.60626]
[1778591937035,35.26,80737.77,1.12,-0.57574,0.0003,14.60626]
[1778591937136,35.26,80735.32,1.12,-0.57647,0.0003,14.6006]
[1778591938820,35.26,80735.62,1.12,-0.57638,0.0003,14.6013]
[1778591939011,35.26,80735.62,1.12,-0.57638,0.0003,14.6013]
[1778591939078,35.26,80736.38,1.12,-0.57615,0.0003,14.60307]
[1778591940163,35.26,80736.38,1.12,-0.57615,0.0003,14.60307]
[1778591940989,35.26,80736.29,1.12,-0.57618,0.0003,14.60287]
[1778591943081,35.26,80736.26,1.12,-0.57619,0.0003,14.60281]
[1778591943734,35.26,80736.48,1.12,-0.57612,0.0003,14.60332]
[1778591944355,35.26,80736.99,1.12,-0.57597,0.0003,14.60451]
[1778591945018,35.26,80736.96,1.12,-0.57598,0.0003,14.60444]
[1778591946568,35.26,80736.75,1.12,-0.57604,0.0003,14.60396]
[1778591946577,35.26,80736.75,1.12,-0.57604,0.0003,14.60396]
[1778591946644,35.26,80736.75,1.12,-0.57604,0.0003,14.60396]
[1778591947094,35.26,80722.83,1.12,-0.58018,0.0003,14.57101]
[1778591948038,35.26,80722.83,1.12,-0.58018,0.0003,14.57103]
[1778591949045,35.26,80716.94,1.12,-0.58193,0.0003,14.55664]
[1778591950145,35.26,80716.94,1.12,-0.58193,0.0003,14.55664]
[1778591950155,35.26,80715.18,1.12,-0.58245,0.0003,14.5523]
[1778591952805,35.27,80715.65,1.12,-0.5823,0.0003,14.5535]
[1778591953075,35.27,80715.58,1.12,-0.58232,0.0003,14.55333]
[1778591954900,35.27,80715.78,1.12,-0.58226,0.0003,14.55383]
[1778591955161,35.26,80713.83,1.12,-0.58284,0.0003,14.54897]
[1778591956877,35.26,80713.83,1.12,-0.58284,0.0003,14.54897]
[1778591957101,35.26,80713.79,1.12,-0.58286,0.0003,14.54886]
[1778591958964,35.26,80713.79,1.12,-0.58286,0.0003,14.54886]
[1778591959115,35.26,80714.55,1.12,-0.58263,0.0003,14.55074]
[1778591959748,35.26,80714.55,1.12,-0.58263,0.0003,14.55074]
[1778591960122,35.26,80720.76,1.12,-0.58079,0.0003,14.56604]
[1778591961624,35.26,80720.76,1.12,-0.58079,0.0003,14.56604]
[1778591961790,35.26,80720.76,1.12,-0.58079,0.0003,14.56604]
[1778591962136,35.26,80721.48,1.12,-0.58057,0.0003,14.5678]
[1778591963187,35.26,80713.43,1.12,-0.58297,0.0003,14.54794]
[1778591963221,35.26,80713.43,1.12,-0.58297,0.0003,14.54794]
[1778591963946,35.26,80713.43,1.12,-0.58297,0.0003,14.54794]
[1778591969186,35.26,80715.23,1.12,-0.58244,0.0003,14.55235]
[1778591973236,35.26,80713.3,1.12,-0.58305,0.0003,14.5408]
[1778591974018,35.26,80713.3,1.12,-0.58305,0.0003,14.5408]
[1778591974045,35.26,80713.09,1.12,-0.5831,0.0003,14.54031]
[1778591974889,35.26,80713.09,1.12,-0.5831,0.0003,14.54031]
[1778591974990,35.27,80712.64,1.12,-0.58323,0.0003,14.53922]
[1778591977749,35.27,80712.15,1.12,-0.58337,0.0003,14.53803]
[1778591977892,35.27,80712.15,1.12,-0.58337,0.0003,14.53803]
[1778591977940,35.27,80707.78,1.12,-0.58466,0.0003,14.52708]
[1778591978695,35.27,80707.78,1.12,-0.58466,0.0003,14.52708]
[1778591978886,35.27,80705.95,1.12,-0.58521,0.0003,14.52239]
[1778591980014,35.27,80705.95,1.12,-0.58521,0.0003,14.52239]
[1778591980081,35.27,80704.82,1.12,-0.58554,0.0003,14.51947]
[1778591981405,35.27,80704.82,1.12,-0.58554,0.0003,14.51947]
[1778591981697,35.27,80703.87,1.12,-0.58583,0.0003,14.517]
[1778591982463,35.27,80703.87,1.12,-0.58583,0.0003,14.517]
[1778591983051,35.27,80703.87,1.12,-0.58583,0.0003,14.517]
[1778591983086,35.27,80702.55,1.12,-0.58622,0.0003,14.51357]
[1778591985677,35.27,80702.25,1.12,-0.58631,0.0003,14.51278]
[1778591985779,35.27,80696.28,1.12,-0.58809,0.0003,14.49714]
[1778591986224,35.27,80696.28,1.12,-0.58809,0.0003,14.49714]
[1778591986326,35.27,80695.96,1.12,-0.58818,0.0003,14.4963]
[1778591988550,35.26,80693.5,1.12,-0.58891,0.0003,14.48976]
[1778591990233,35.26,80693.5,1.12,-0.58892,0.0003,14.48974]
[1778591995676,35.23,80694.53,1.12,-0.58869,0.0003,14.49179]
[1778591995777,35.21,80699.96,1.12,-0.58714,0.0003,14.5056]
[1778591997381,35.2,80696.35,1.12,-0.58825,0.0003,14.49582]
[1778591999185,35.2,80696.35,1.12,-0.58825,0.0003,14.49582]
[1778592003580,35.1,80692.73,1.12,-0.58957,0.0003,14.48411]
[1778592003820,35.1,80692.73,1.12,-0.58957,0.0003,14.48411]
[1778592003829,35.1,80692.73,1.12,-0.58957,0.0003,14.48411]
[1778592005010,35.1,80692.73,1.12,-0.58957,0.0003,14.48411]
[1778592005020,35.1,80687.97,1.12,-0.59099,0.0003,14.47116]
[1778592006568,35.1,80687.97,1.12,-0.59099,0.0003,14.47116]
[1778592008799,35.1,80688.36,1.12,-0.59088,0.0003,14.47216]
[1778592009219,35.1,80688.36,1.12,-0.59088,0.0003,14.47216]
[1778592008856,35.1,80681.02,1.12,-0.59307,0.0003,14.45191]
[1778592009466,35.1,80681.02,1.12,-0.59307,0.0003,14.45191]
[1778592014501,35.09,80681.37,1.12,-0.59298,0.0003,14.45279]
[1778592017616,35.09,80681.84,1.12,-0.59284,0.0003,14.45406]
[1778592017836,35.09,80681.84,1.12,-0.59284,0.0003,14.45406]
[1778592017926,35.09,80681.84,1.12,-0.59284,0.0003,14.45406]
[1778592017970,35.09,80682.63,1.12,-0.59261,0.0003,14.45622]
[1778592019072,35.09,80682.63,1.12,-0.59261,0.0003,14.45622]
[1778592019173,35.09,80671.81,1.12,-0.59582,0.0003,14.42574]
[1778592020522,35.09,80671.81,1.12,-0.59582,0.0003,14.42574]
[1778592021044,35.09,80672.48,1.12,-0.59562,0.0003,14.42768]
[1778592022936,35.09,80672.48,1.12,-0.59562,0.0003,14.42768]
[1778592023070,35.09,80671.44,1.12,-0.59594,0.0003,14.42467]
[1778592023925,35.09,80671.44,1.12,-0.59594,0.0003,14.42467]
[1778592024026,35.09,80671.44,1.12,-0.59593,0.0003,14.42468]
[1778592025225,35.09,80668.37,1.12,-0.59685,0.0003,14.41584]
[1778592025635,35.09,80668.37,1.12,-0.59685,0.0003,14.41584]
[1778592025736,35.09,80665.88,1.12,-0.59758,0.0003,14.40863]
[1778592026957,35.09,80665.88,1.12,-0.59758,0.0003,14.40863]
[1778592027020,35.09,80665.6,1.12,-0.59767,0.0003,14.40777]
[1778592028123,35.09,80665.6,1.12,-0.59767,0.0003,14.40777]
[1778592028224,35.09,80669.13,1.12,-0.59663,0.0003,14.41798]
[1778592031167,35.09,80668.37,1.12,-0.59685,0.0003,14.41581]
[1778592031919,35.09,80668.01,1.12,-0.59696,0.0003,14.41478]
[1778592032019,35.09,80665.21,1.12,-0.59783,0.0003,14.39983]
[1778592032685,35.09,80665.21,1.12,-0.59783,0.0003,14.39983]
[1778592033141,35.09,80664.21,1.12,-0.59813,0.0003,14.3969]
[1778592034070,35.09,80664.21,1.12,-0.59813,0.0003,14.3969]
[1778592034128,35.09,80663.59,1.12,-0.59831,0.0003,14.39506]
[1778592034874,35.09,80663.59,1.12,-0.59831,0.0003,14.39506]
[1778592034975,35.09,80663.15,1.12,-0.59845,0.0003,14.39375]
[1778592037380,35.08,80663.12,1.12,-0.59846,0.0003,14.39365]
[1778592037902,35.08,80663.12,1.12,-0.59846,0.0003,14.39365]
[1778592037950,35.08,80657.28,1.12,-0.60019,0.0003,14.37637]
[1778592038762,35.08,80657.28,1.12,-0.60019,0.0003,14.37637]
[1778592038816,35.08,80653.87,1.12,-0.6012,0.0003,14.36618]
[1778592044711,35.08,80651.42,1.12,-0.60193,0.0003,14.3587]
[1778592045449,35.08,80651.42,1.12,-0.60193,0.0003,14.3587]
[1778592045719,35.08,80651.17,1.12,-0.60201,0.0003,14.35793]
[1778592046727,35.08,80647.2,1.12,-0.60318,0.0003,14.34586]
[1778592047732,35.08,80644.22,1.12,-0.60407,0.0003,14.33671]
[1778592048683,35.08,80644.22,1.12,-0.60407,0.0003,14.33671]
[1778592048784,35.08,80644.72,1.12,-0.60392,0.0003,14.33824]
[1778592049396,35.08,80644.72,1.12,-0.60392,0.0003,14.33824]
[1778592050016,35.08,80644.72,1.12,-0.60392,0.0003,14.33824]
[1778592052877,35.08,80643.91,1.12,-0.60416,0.0003,14.33574]
[1778592053230,35.08,80643.91,1.12,-0.60416,0.0003,14.33574]
[1778592053289,35.08,80643.02,1.12,-0.60442,0.0003,14.33299]
[1778592054807,35.08,80643.02,1.12,-0.60442,0.0003,14.33299]
[1778592054886,35.08,80642.59,1.12,-0.60455,0.0003,14.33165]
[1778592056801,35.08,80642.59,1.12,-0.60455,0.0003,14.33165]
[1778592057277,35.08,80645.02,1.12,-0.60383,0.0003,14.33914]
[1778592058810,35.08,80652.86,1.12,-0.60152,0.0003,14.36297]
[1778592060669,35.08,80653.8,1.12,-0.60124,0.0003,14.36578]
[1778592060689,35.08,80653.8,1.12,-0.60124,0.0003,14.36578]
[1778592061053,35.08,80653.8,1.12,-0.60124,0.0003,14.36578]
[1778592061061,35.08,80653.8,1.12,-0.60124,0.0003,14.36578]
[1778592061133,35.08,80654.79,1.12,-0.60095,0.0003,14.36874]
[1778592062839,35.08,80661.16,1.12,-0.59906,0.0003,14.38763]
[1778592064579,35.07,80662.14,1.12,-0.59878,0.0003,14.39051]
[1778592064595,35.07,80662.14,1.12,-0.59878,0.0003,14.39051]
[1778592064852,35.07,80660.61,1.12,-0.59923,0.0003,14.386]
[1778592065576,35.07,80660.61,1.12,-0.59923,0.0003,14.386]
[1778592065936,35.07,80660.61,1.12,-0.59923,0.0003,14.386]
[1778592065962,35.08,80670.03,1.12,-0.59644,0.0003,14.41344]
[1778592066685,35.08,80670.03,1.12,-0.59644,0.0003,14.41344]
[1778592067211,35.08,80670.03,1.12,-0.59644,0.0003,14.41344]
[1778592066866,35.08,80670.03,1.12,-0.59644,0.0003,14.41343]
[1778592067647,35.08,80670.03,1.12,-0.59644,0.0003,14.41343]
[1778592069193,35.08,80672.08,1.12,-0.59582,0.0003,14.41934]
[1778592069294,35.08,80670.96,1.12,-0.59615,0.0003,14.41616]
[1778592069965,35.08,80670.96,1.12,-0.59615,0.0003,14.41616]
[1778592069991,35.08,80670.67,1.12,-0.59624,0.0003,14.41536]
[1778592071357,35.08,80670.67,1.12,-0.59623,0.0003,14.41539]
[1778592071902,35.08,80670.33,1.12,-0.59633,0.0003,14.41444]
[1778592073916,35.08,80667.59,1.12,-0.59714,0.0003,14.40659]
[1778592074923,35.08,80665.08,1.12,-0.59788,0.0003,14.39932]
[1778592078129,35.08,80666.8,1.12,-0.59737,0.0003,14.40435]
[1778592078182,35.08,80666.8,1.12,-0.59737,0.0003,14.40435]
[1778592078200,35.09,80666.63,1.12,-0.59742,0.0003,14.40388]
[1778592078366,35.09,80666.63,1.12,-0.59742,0.0003,14.40388]
[1778592078467,35.09,80666.63,1.12,-0.59742,0.0003,14.40388]
[1778592078485,35.09,80666.63,1.12,-0.59742,0.0003,14.40388]
[1778592078670,35.09,80666.63,1.12,-0.59742,0.0003,14.40388]
[1778592078978,35.09,80666.63,1.12,-0.59742,0.0003,14.40388]
[1778592079033,35.08,80655.84,1.12,-0.60061,0.0003,14.37212]
[1778592079957,35.08,80655.84,1.12,-0.60061,0.0003,14.3721]
[1778592081303,35.08,80655.84,1.12,-0.60061,0.0003,14.3721]
[1778592081319,35.08,80646.56,1.12,-0.60336,0.0003,14.34406]
[1778592081631,35.08,80646.56,1.12,-0.60336,0.0003,14.34406]
[1778592082297,35.08,80646.56,1.12,-0.60336,0.0003,14.34406]
[1778592081973,35.08,80646.56,1.12,-0.60336,0.0003,14.34406]
[1778592082978,35.08,80641.53,1.12,-0.60484,0.00029,14.32859]
[1778592083976,35.08,80641.53,1.12,-0.60484,0.00029,14.32859]
[1778592084063,35.08,80641.4,1.12,-0.60488,0.00029,14.32817]
[1778592088072,35.08,80648.68,1.12,-0.60274,0.0003,14.35046]
[1778592089051,35.08,80648.68,1.12,-0.60274,0.0003,14.35046]
[1778592089083,35.08,80648.93,1.12,-0.60267,0.0003,14.35119]
[1778592089495,35.08,80648.93,1.12,-0.60267,0.0003,14.35119]
[1778592090030,35.08,80648.93,1.12,-0.60267,0.0003,14.35117]
[1778592090377,35.08,80648.93,1.12,-0.60267,0.0003,14.35117]
[1778592091038,35.08,80648.84,1.12,-0.60274,0.0003,14.34401]
[1778592092044,35.08,80652.61,1.12,-0.60163,0.0003,14.35541]
[1778592093239,35.08,80652.61,1.12,-0.60163,0.0003,14.35541]
[1778592094028,35.08,80654.46,1.12,-0.60108,0.0003,14.36096]
[1778592094129,35.08,80651.95,1.12,-0.60183,0.0003,14.3534]
[1778592096043,35.08,80652.11,1.12,-0.60178,0.0003,14.35387]
[1778592096294,35.08,80652.11,1.12,-0.60178,0.0003,14.35387]
[1778592097657,35.08,80652.52,1.12,-0.60166,0.0003,14.35509]
[1778592097665,35.08,80652.52,1.12,-0.60166,0.0003,14.35509]
[1778592098297,35.08,80652.52,1.12,-0.60166,0.0003,14.35509]
[1778592098086,35.08,80651.76,1.12,-0.60189,0.0003,14.35279]
[1778592099137,35.08,80651.76,1.12,-0.60189,0.0003,14.35279]
[1778592099195,35.08,80643.64,1.12,-0.60429,0.0003,14.32802]
[1778592101249,35.08,80643.94,1.12,-0.6042,0.0003,14.32893]
[1778592102114,35.08,80643.03,1.12,-0.60447,0.0003,14.32612]
[1778592105134,35.08,80645.72,1.12,-0.60367,0.0003,14.33441]
[1778592107149,35.08,80648.4,1.12,-0.60288,0.0003,14.34261]
[1778592109535,35.08,80649.8,1.12,-0.60247,0.0003,14.34686]
[1778592109542,35.08,80649.8,1.12,-0.60247,0.0003,14.34686]
[1778592109698,35.08,80649.8,1.12,-0.60247,0.0003,14.34686]
[1778592110171,35.08,80649.8,1.12,-0.60247,0.0003,14.34686]
[1778592111081,35.08,80649.8,1.12,-0.60247,0.0003,14.34686]
[1778592111177,35.08,80657.34,1.12,-0.60024,0.0003,14.36951]
[1778592112030,35.08,80657.34,1.12,-0.60024,0.0003,14.36951]
[1778592112185,35.08,80659.1,1.12,-0.59972,0.0003,14.37472]
[1778592113440,35.08,80658.85,1.12,-0.59979,0.0003,14.37396]
[1778592113809,35.08,80658.85,1.12,-0.59979,0.0003,14.37396]
[1778592115206,35.08,80655.14,1.12,-0.60089,0.0003,14.3629]
[1778592115857,35.08,80655.14,1.12,-0.60089,0.0003,14.3629]
[1778592115872,35.08,80655.14,1.12,-0.60089,0.0003,14.3629]
[1778592116035,35.08,80655.14,1.12,-0.60089,0.0003,14.3629]
[1778592116341,35.08,80664.78,1.12,-0.59804,0.0003,14.39138]
[1778592116825,35.08,80664.78,1.12,-0.59804,0.0003,14.39138]
[1778592117220,35.07,80664.8,1.12,-0.59803,0.0003,14.39143]
[1778592117626,35.07,80664.8,1.12,-0.59803,0.0003,14.39143]
[1778592118250,35.08,80667.05,1.12,-0.59737,0.0003,14.39798]
[1778592119240,35.08,80662.92,1.12,-0.59859,0.0003,14.38595]
[1778592120063,35.08,80662.92,1.12,-0.59859,0.0003,14.38595]
[1778592120248,35.07,80662.76,1.12,-0.59864,0.0003,14.38546]
[1778592122194,35.07,80662.76,1.12,-0.59864,0.0003,14.38543]
[1778592122278,35.07,80662.17,1.12,-0.59882,0.0003,14.38368]
[1778592123029,35.07,80662.17,1.12,-0.59882,0.0003,14.38368]
[1778592123270,35.07,80662.0,1.12,-0.59887,0.0003,14.38316]
[1778592125436,35.07,80662.2,1.12,-0.59881,0.0003,14.38375]
[1778592126288,35.07,80662.69,1.12,-0.59866,0.0003,14.3852]
[1778592129625,35.07,80662.23,1.12,-0.5988,0.0003,14.38384]
[1778592130317,35.07,80660.6,1.12,-0.59929,0.0003,14.37903]
[1778592130840,35.07,80660.6,1.12,-0.59929,0.0003,14.37903]
[1778592131324,35.07,80660.38,1.12,-0.59935,0.0003,14.37838]
[1778592132769,35.07,80660.26,1.12,-0.59939,0.0003,14.37802]
[1778592132871,35.07,80660.26,1.12,-0.59939,0.0003,14.37802]
[1778592133340,35.07,80659.82,1.12,-0.59952,0.0003,14.37672]
[1778592134345,35.07,80651.96,1.12,-0.60185,0.0003,14.35323]
[1778592134770,35.07,80651.96,1.12,-0.60185,0.0003,14.35323]
[1778592135352,35.07,80651.34,1.12,-0.60203,0.0003,14.35135]
[1778592135428,35.07,80651.34,1.12,-0.60203,0.0003,14.35135]
[1778592136360,35.07,80652.48,1.12,-0.60169,0.0003,14.35479]
[1778592138872,35.07,80654.13,1.12,-0.60121,0.0003,14.35974]
[1778592139050,35.07,80654.13,1.12,-0.60121,0.0003,14.35974]
[1778592139381,35.07,80654.98,1.12,-0.60096,0.0003,14.36228]
[1778592139578,35.07,80654.98,1.12,-0.60096,0.0003,14.36228]
[1778592140034,35.07,80654.98,1.12,-0.60096,0.0003,14.36228]
[1778592140387,35.07,80655.95,1.12,-0.60067,0.0003,14.36518]
[1778592143115,35.07,80655.91,1.12,-0.60068,0.0003,14.36506]
[1778592143217,35.07,80655.85,1.12,-0.6007,0.0003,14.36487]
[1778592145004,35.07,80658.85,1.12,-0.59981,0.0003,14.37379]
[1778592150458,35.07,80660.23,1.12,-0.59941,0.0003,14.37782]
[1778592155470,35.07,80659.31,1.12,-0.59973,0.0003,14.3682]
[1778592155571,35.07,80659.11,1.12,-0.59979,0.0003,14.3676]
[1778592157537,35.07,80658.97,1.12,-0.59983,0.0003,14.36717]
[1778592157610,35.07,80659.26,1.12,-0.59975,0.0003,14.36802]
[1778592160221,35.06,80659.12,1.12,-0.59979,0.0003,14.36759]
[1778592160260,35.06,80651.39,1.12,-0.60208,0.0003,14.34443]
[1778592161736,35.06,80651.39,1.12,-0.60208,0.0003,14.34443]
[1778592161837,35.06,80650.84,1.12,-0.60225,0.0003,14.34276]
[1778592165982,35.06,80650.55,1.12,-0.60233,0.0003,14.34188]
[1778592166083,35.06,80651.15,1.12,-0.60215,0.0003,14.3437]
[1778592167649,35.06,80650.95,1.12,-0.60221,0.0003,14.34309]
[1778592168083,35.06,80650.95,1.12,-0.60221,0.0003,14.34309]
[1778592168184,35.06,80650.07,1.12,-0.60247,0.0003,14.34042]
[1778592172977,35.06,80650.11,1.12,-0.60246,0.0003,14.34054]
[1778592173078,35.06,80650.38,1.12,-0.60238,0.0003,14.34135]
[1778592177121,35.06,80650.0,1.12,-0.6025,0.0003,14.34019]
[1778592177222,35.06,80650.43,1.12,-0.60237,0.0003,14.34149]
[1778592177775,35.06,80650.43,1.12,-0.60237,0.0003,14.34149]
[1778592177871,35.06,80649.18,1.12,-0.60274,0.0003,14.33769]
[1778592182784,35.06,80648.88,1.12,-0.60283,0.0003,14.33676]
[1778592183234,35.06,80654.01,1.12,-0.60131,0.0003,14.35227]
[1778592183486,35.06,80654.01,1.12,-0.60131,0.0003,14.35227]
[1778592184030,35.06,80654.01,1.12,-0.60131,0.0003,14.35227]
[1778592185565,35.06,80654.2,1.12,-0.60126,0.0003,14.35282]
[1778592185636,35.06,80654.2,1.12,-0.60126,0.0003,14.35282]
[1778592185797,35.06,80654.2,1.12,-0.60126,0.0003,14.35282]
[1778592185900,35.06,80654.2,1.12,-0.60126,0.0003,14.35282]
[1778592186158,35.06,80654.29,1.12,-0.60123,0.0003,14.35307]
[1778592186917,35.06,80654.29,1.12,-0.60123,0.0003,14.35307]
[1778592187012,35.06,80666.38,1.12,-0.59765,0.0003,14.38879]
[1778592187712,35.06,80666.38,1.12,-0.59765,0.0003,14.38879]
[1778592188036,35.06,80670.73,1.12,-0.59636,0.0003,14.40137]
[1778592188930,35.06,80670.73,1.12,-0.59636,0.0003,14.40137]
[1778592189031,35.06,80670.01,1.12,-0.59657,0.0003,14.3993]
[1778592194766,35.06,80673.4,1.12,-0.59557,0.0003,14.40901]
[1778592198794,35.06,80679.73,1.12,-0.59369,0.0003,14.42689]
[1778592203828,35.06,80680.12,1.12,-0.59357,0.0003,14.42795]
[1778592205064,35.06,80680.12,1.12,-0.59357,0.0003,14.42795]
[1778592205159,35.06,80681.48,1.12,-0.59317,0.0003,14.43174]
[1778592206153,35.06,80681.48,1.12,-0.59317,0.0003,14.43174]
[1778592206176,35.06,80681.03,1.12,-0.5933,0.0003,14.43048]
[1778592207151,35.06,80681.03,1.12,-0.5933,0.0003,14.43048]
[1778592207221,35.06,80678.82,1.12,-0.59396,0.0003,14.42428]
[1778592209608,35.06,80677.31,1.12,-0.59441,0.0003,14.42002]
[1778592210189,35.06,80677.31,1.12,-0.59441,0.0003,14.42002]
[1778592210896,35.06,80676.37,1.12,-0.59469,0.0003,14.41736]
[1778592210971,35.06,80676.85,1.12,-0.59455,0.0003,14.41871]
[1778592213827,35.06,80676.46,1.12,-0.59471,0.0003,14.41074]
[1778592214565,35.06,80676.46,1.12,-0.59471,0.0003,14.41074]
[1778592215148,35.06,80676.46,1.12,-0.59471,0.0003,14.41074]
[1778592215240,35.06,80676.95,1.12,-0.59457,0.0003,14.41212]
[1778592215976,35.06,80676.95,1.12,-0.59457,0.0003,14.41212]
[1778592216077,35.06,80677.23,1.12,-0.59449,0.0003,14.4129]
[1778592217113,35.06,80680.68,1.12,-0.59346,0.0003,14.42259]
[1778592218678,35.06,80680.68,1.12,-0.59346,0.0003,14.42258]
[1778592218934,35.06,80685.22,1.12,-0.59211,0.0003,14.43518]
[1778592223969,35.05,80685.14,1.12,-0.59214,0.0003,14.43491]
[1778592229006,35.05,80685.31,1.12,-0.59209,0.0003,14.43534]
[1778592233601,35.05,80685.52,1.12,-0.59204,0.0003,14.43587]
[1778592234041,35.05,80688.06,1.12,-0.59128,0.0003,14.44284]
[1778592234942,35.05,80688.06,1.12,-0.59128,0.0003,14.44284]
[1778592235005,35.05,80688.72,1.12,-0.59108,0.0003,14.44464]
[1778592235662,35.05,80688.72,1.12,-0.59108,0.0003,14.44464]
[1778592236059,35.05,80688.64,1.12,-0.59111,0.0003,14.44441]
[1778592241089,35.05,80687.71,1.12,-0.59139,0.0003,14.44182]
[1778592242081,35.05,80687.71,1.12,-0.59139,0.0003,14.44182]
[1778592242181,35.05,80687.77,1.12,-0.59137,0.0003,14.44198]
[1778592244073,35.05,80687.77,1.12,-0.59138,0.0003,14.44197]
[1778592244111,35.05,80685.5,1.12,-0.59205,0.0003,14.43572]
[1778592245171,35.05,80685.5,1.12,-0.59205,0.0003,14.43572]
[1778592245272,35.05,80685.32,1.12,-0.59211,0.0003,14.43521]
[1778592245846,35.05,80685.32,1.12,-0.59211,0.0003,14.43521]
[1778592245870,35.04,80685.32,1.12,-0.59211,0.0003,14.43521]
[1778592246978,35.04,80685.32,1.12,-0.59211,0.0003,14.43521]
[1778592247132,35.04,80685.3,1.12,-0.59212,0.0003,14.43514]
[1778592253174,35.04,80685.37,1.12,-0.5921,0.0003,14.43531]
[1778592257151,35.04,80685.14,1.12,-0.59217,0.0003,14.43467]
[1778592257205,35.04,80688.24,1.12,-0.59124,0.0003,14.44319]
[1778592263244,35.04,80686.85,1.12,-0.59166,0.0003,14.43934]
[1778592268279,35.04,80688.38,1.12,-0.59121,0.0003,14.44351]
[1778592273376,35.04,80689.7,1.12,-0.59086,0.0003,14.44023]
[1778592278455,35.04,80690.88,1.12,-0.59052,0.0003,14.44338]
[1778592284392,35.03,80688.56,1.12,-0.59122,0.0003,14.43697]
[1778592289427,35.03,80688.54,1.12,-0.59123,0.0003,14.43685]
[1778592291441,35.03,80685.31,1.12,-0.5922,0.0003,14.42794]
[1778592295434,35.03,80686.01,1.12,-0.592,0.0003,14.42985]
[1778592295535,35.03,80685.95,1.12,-0.59201,0.0003,14.42967]
[1778592298282,35.03,80685.51,1.12,-0.59215,0.0003,14.42844]
[1778592298491,35.03,80685.32,1.12,-0.59221,0.0003,14.4279]
[1778592300196,35.03,80685.54,1.12,-0.59214,0.0003,14.4285]
[1778592300235,35.03,80685.54,1.12,-0.59214,0.0003,14.4285]
[1778592300431,35.03,80685.54,1.12,-0.59214,0.0003,14.4285]
[1778592300466,35.03,80685.54,1.12,-0.59214,0.0003,14.4285]
[1778592300491,35.03,80685.54,1.12,-0.59214,0.0003,14.4285]
[1778592300509,35.03,80685.2,1.12,-0.59224,0.0003,14.42756]
[1778592300778,35.03,80685.2,1.12,-0.59224,0.0003,14.42756]
[1778592300841,35.03,80685.2,1.12,-0.59224,0.0003,14.42756]
[1778592301272,35.03,80685.2,1.12,-0.59224,0.0003,14.42756]
[1778592301293,35.03,80685.2,1.12,-0.59224,0.0003,14.42756]
[1778592301396,35.03,80685.2,1.12,-0.59224,0.0003,14.42756]
[1778592301516,35.02,80675.7,1.12,-0.59507,0.0003,14.40092]
[1778592301949,35.02,80675.7,1.12,-0.59507,0.0003,14.40092]
[1778592302531,35.03,80656.98,1.12,-0.60064,0.0003,14.34638]
[1778592303297,35.03,80656.98,1.12,-0.60064,0.0003,14.34638]
[1778592303530,35.03,80651.46,1.12,-0.60227,0.0003,14.32976]
[1778592303849,35.03,80651.46,1.12,-0.60227,0.0003,14.32976]
[1778592303888,35.03,80651.46,1.12,-0.60227,0.0003,14.32976]
[1778592304012,35.03,80651.46,1.12,-0.60227,0.0003,14.32976]
[1778592304548,35.03,80649.77,1.12,-0.60277,0.0003,14.32463]
[1778592304626,35.03,80649.77,1.12,-0.60277,0.0003,14.32463]
[1778592305545,35.03,80639.65,1.12,-0.60577,0.0003,14.29339]
[1778592306372,35.03,80639.65,1.12,-0.60577,0.0003,14.29339]
[1778592306548,35.02,80632.77,1.12,-0.60781,0.0003,14.27167]
[1778592307556,35.02,80636.46,1.12,-0.60672,0.0003,14.28334]
[1778592307793,35.02,80636.46,1.12,-0.60672,0.0003,14.28334]
[1778592308561,35.02,80635.28,1.12,-0.60707,0.0003,14.27962]
[1778592312963,35.02,80635.95,1.12,-0.60687,0.0003,14.28174]
[1778592313024,35.02,80636.04,1.12,-0.60684,0.0003,14.28203]
[1778592313698,35.02,80636.04,1.12,-0.60684,0.0003,14.28203]
[1778592314527,35.02,80636.04,1.12,-0.60684,0.0003,14.28203]
[1778592314568,35.02,80642.21,1.12,-0.60502,0.0003,14.30133]
[1778592315424,35.02,80642.21,1.12,-0.60502,0.0003,14.30133]
[1778592315525,35.02,80633.93,1.12,-0.60747,0.0003,14.27534]
[1778592316194,35.02,80633.93,1.12,-0.60747,0.0003,14.27534]
[1778592316220,35.02,80632.88,1.12,-0.60778,0.0003,14.27201]
[1778592316915,35.02,80632.88,1.12,-0.60778,0.0003,14.27201]
[1778592317236,35.02,80632.95,1.12,-0.60776,0.0003,14.27223]
[1778592318635,35.02,80632.95,1.12,-0.60776,0.0003,14.27224]
[1778592318888,35.02,80632.95,1.12,-0.60776,0.0003,14.27224]
[1778592318989,35.02,80636.22,1.12,-0.60679,0.0003,14.28258]
[1778592320402,35.02,80636.22,1.12,-0.60679,0.0003,14.28258]
[1778592320503,35.02,80637.71,1.12,-0.60635,0.0003,14.28726]
[1778592321146,35.02,80637.71,1.12,-0.60635,0.0003,14.28726]
[1778592321247,35.02,80634.72,1.12,-0.60723,0.0003,14.27784]
[1778592322568,35.02,80634.72,1.12,-0.60723,0.0003,14.27784]
[1778592322669,35.02,80634.22,1.12,-0.60738,0.0003,14.27625]
[1778592324220,35.02,80637.09,1.12,-0.60653,0.0003,14.28531]
[1778592325284,35.02,80637.09,1.12,-0.60653,0.0003,14.28531]
[1778592325385,35.02,80637.75,1.12,-0.60634,0.0003,14.28737]
[1778592327694,35.02,80642.1,1.12,-0.60505,0.0003,14.30095]
[1778592332955,35.02,80640.66,1.12,-0.60554,0.0003,14.28951]
[1778592333057,35.02,80638.67,1.12,-0.60613,0.0003,14.28327]
[1778592336053,35.02,80638.54,1.12,-0.60617,0.0003,14.28284]
[1778592336154,35.02,80629.85,1.12,-0.60874,0.0003,14.25529]
[1778592336749,35.02,80629.85,1.12,-0.60874,0.0003,14.25529]
[1778592336869,35.02,80629.85,1.12,-0.60874,0.0003,14.25529]
[1778592336962,35.02,80629.42,1.12,-0.60886,0.0003,14.2539]
[1778592337742,35.02,80629.42,1.12,-0.60886,0.0003,14.2539]
[1778592337840,35.02,80628.69,1.12,-0.60908,0.0003,14.25156]
[1778592340278,35.02,80628.77,1.12,-0.60906,0.0003,14.25182]
[1778592340547,35.02,80628.77,1.12,-0.60906,0.0003,14.25182]
[1778592340381,35.02,80627.69,1.12,-0.60937,0.0003,14.24836]
[1778592340857,35.02,80622.84,1.12,-0.61081,0.00029,14.23265]
[1778592341720,35.02,80622.84,1.12,-0.61081,0.00029,14.23265]
[1778592341819,35.02,80616.09,1.12,-0.6128,0.00029,14.21046]
[1778592342647,35.02,80616.09,1.12,-0.6128,0.00029,14.21046]
[1778592342801,35.02,80616.31,1.12,-0.61273,0.00029,14.21117]
[1778592344362,35.02,80620.81,1.12,-0.61141,0.00029,14.22597]
[1778592345002,35.02,80620.81,1.12,-0.61141,0.00029,14.22597]
[1778592345084,35.02,80620.35,1.12,-0.61154,0.00029,14.22454]
[1778592347666,35.02,80620.25,1.12,-0.61157,0.00029,14.22418]
[1778592347836,35.02,80620.83,1.12,-0.6114,0.00029,14.22607]
[1778592348866,35.02,80620.83,1.12,-0.6114,0.00029,14.22607]
[1778592348945,35.02,80618.52,1.12,-0.61208,0.00029,14.21847]
[1778592352870,35.02,80615.83,1.12,-0.61288,0.00029,14.20954]
[1778592358912,35.02,80616.42,1.12,-0.61271,0.00029,14.21146]
[1778592361935,35.02,80621.3,1.12,-0.61127,0.00029,14.22749]
[1778592364503,35.02,80617.22,1.12,-0.61248,0.00029,14.21404]
[1778592366492,35.02,80617.22,1.12,-0.61248,0.00029,14.21404]
[1778592366514,35.01,80617.39,1.12,-0.61243,0.00029,14.21459]
[1778592372008,35.01,80621.17,1.12,-0.61132,0.00029,14.22697]
[1778592374578,35.01,80618.0,1.12,-0.61226,0.00029,14.21654]
[1778592378982,35.01,80618.49,1.12,-0.61211,0.00029,14.21815]
[1778592379065,35.01,80619.63,1.12,-0.61178,0.00029,14.2219]
[1778592380174,35.01,80619.63,1.12,-0.61178,0.00029,14.2219]
[1778592380281,35.01,80620.25,1.12,-0.61159,0.00029,14.22393]
[1778592382493,35.01,80620.25,1.12,-0.61159,0.00029,14.22393]
[1778592382594,35.01,80614.26,1.12,-0.61336,0.00029,14.20415]
[1778592384647,35.01,80618.51,1.12,-0.6121,0.00029,14.21823]
[1778592385929,35.01,80618.96,1.12,-0.61197,0.00029,14.21971]
[1778592386104,35.01,80618.96,1.12,-0.61197,0.00029,14.21971]
[1778592387197,35.01,80618.96,1.12,-0.61197,0.00029,14.21971]
[1778592387214,35.01,80621.01,1.12,-0.61137,0.00029,14.22643]
[1778592390021,35.01,80620.7,1.12,-0.61146,0.00029,14.2254]
[1778592390132,35.01,80620.69,1.12,-0.61146,0.00029,14.22536]
[1778592392697,35.01,80620.22,1.12,-0.61166,0.0003,14.21687]
[1778592392908,35.01,80620.22,1.12,-0.61166,0.0003,14.21687]
[1778592392926,35.01,80620.22,1.12,-0.61166,0.0003,14.21687]
[1778592393153,35.01,80620.22,1.12,-0.61166,0.0003,14.21687]
[1778592394167,35.01,80620.22,1.12,-0.61166,0.0003,14.21687]
[1778592394264,35.01,80631.47,1.12,-0.60833,0.0003,14.25329]
[1778592395622,35.01,80632.25,1.12,-0.6081,0.0003,14.2558]
[1778592396306,35.01,80632.25,1.12,-0.6081,0.0003,14.2558]
[1778592396514,35.01,80632.25,1.12,-0.6081,0.0003,14.25581]
[1778592398434,35.01,80632.25,1.12,-0.6081,0.0003,14.25581]
[1778592398535,35.01,80634.97,1.12,-0.60729,0.0003,14.26447]
[1778592398972,35.01,80634.97,1.12,-0.60729,0.0003,14.26447]
[1778592399195,35.01,80634.86,1.12,-0.60733,0.0003,14.26412]
[1778592402518,35.01,80633.86,1.12,-0.60762,0.0003,14.26096]
[1778592402621,35.01,80634.58,1.12,-0.60741,0.0003,14.26326]
[1778592406244,35.01,80637.46,1.12,-0.60655,0.0003,14.27237]
[1778592407414,35.01,80637.46,1.12,-0.60655,0.0003,14.27237]
[1778592407661,35.01,80637.41,1.12,-0.60657,0.0003,14.27221]
[1778592407963,35.01,80637.41,1.12,-0.60657,0.0003,14.27221]
[1778592408258,35.01,80637.2,1.12,-0.60663,0.0003,14.27155]
[1778592410638,35.01,80637.2,1.12,-0.60663,0.0003,14.27155]
[1778592411279,35.01,80637.26,1.12,-0.60661,0.0003,14.27174]
[1778592412530,35.01,80631.24,1.12,-0.60839,0.0003,14.25265]
[1778592418328,35.02,80630.78,1.12,-0.60853,0.0003,14.25122]
[1778592419818,35.02,80631.07,1.12,-0.60844,0.0003,14.25216]
[1778592420320,35.02,80631.07,1.12,-0.60844,0.0003,14.25216]
[1778592424080,35.02,80630.61,1.12,-0.60857,0.0003,14.25072]
[1778592424370,35.02,80631.04,1.12,-0.60844,0.0003,14.25211]
[1778592424904,35.02,80631.04,1.12,-0.60844,0.0003,14.25211]
[1778592425647,35.02,80631.04,1.12,-0.60844,0.0003,14.25211]
[1778592425377,35.02,80631.65,1.12,-0.60826,0.0003,14.25406]
[1778592426384,35.02,80631.13,1.12,-0.60841,0.0003,14.25241]
[1778592427593,35.02,80631.13,1.12,-0.60841,0.0003,14.25241]
[1778592428398,35.02,80630.31,1.12,-0.60866,0.0003,14.24978]
[1778592432734,35.02,80632.57,1.12,-0.60799,0.0003,14.25699]
[1778592433433,35.02,80632.97,1.12,-0.60787,0.0003,14.25833]
[1778592437583,35.02,80633.13,1.12,-0.60781,0.0003,14.25896]
[1778592437684,35.02,80632.28,1.12,-0.60806,0.0003,14.25625]
[1778592438053,35.02,80632.28,1.12,-0.60806,0.0003,14.25625]
[1778592438469,35.02,80632.28,1.12,-0.60806,0.0003,14.25625]
[1778592440693,35.02,80631.36,1.12,-0.60833,0.0003,14.25333]
[1778592440747,35.02,80630.48,1.12,-0.60859,0.0003,14.25053]
[1778592441489,35.02,80630.16,1.12,-0.60868,0.0003,14.24951]
[1778592442497,35.02,80625.55,1.12,-0.61005,0.0003,14.23464]
[1778592443188,35.02,80625.55,1.12,-0.61005,0.0003,14.23464]
[1778592443289,35.02,80624.48,1.12,-0.61036,0.0003,14.23115]
[1778592443955,35.02,80624.48,1.12,-0.61036,0.0003,14.23115]
[1778592444465,35.02,80624.48,1.12,-0.61036,0.0003,14.23115]
[1778592448361,35.02,80624.35,1.12,-0.61041,0.0003,14.23068]
[1778592448398,35.02,80624.01,1.12,-0.61051,0.0003,14.22954]
[1778592454274,35.02,80624.54,1.12,-0.6104,0.0003,14.22436]
[1778592459616,35.02,80625.17,1.12,-0.61021,0.0003,14.22649]
[1778592460274,35.02,80625.17,1.12,-0.61021,0.0003,14.22649]
[1778592460378,35.02,80625.17,1.12,-0.61021,0.0003,14.22649]
[1778592460622,35.02,80625.13,1.12,-0.61022,0.0003,14.22636]
[1778592461651,35.02,80625.13,1.12,-0.61022,0.0003,14.22636]
[1778592461701,35.03,80610.11,1.12,-0.61464,0.00029,14.17689]
[1778592462636,35.03,80610.11,1.12,-0.61464,0.00029,14.17693]
[1778592464289,35.03,80609.64,1.12,-0.61477,0.00029,14.17539]
[1778592464650,35.03,80609.83,1.12,-0.61471,0.00029,14.17608]
[1778592465490,35.03,80609.83,1.12,-0.61471,0.00029,14.17608]
[1778592465657,35.03,80610.16,1.12,-0.61461,0.00029,14.1772]
[1778592468671,35.03,80609.91,1.12,-0.61468,0.00029,14.17642]
[1778592468683,35.03,80609.26,1.12,-0.61487,0.00029,14.17428]
[1778592469307,35.03,80609.26,1.12,-0.61487,0.00029,14.17428]
[1778592469685,35.03,80608.89,1.12,-0.61497,0.00029,14.17308]
[1778592474721,35.04,80607.01,1.12,-0.61552,0.00029,14.16684]
[1778592480474,35.04,80607.18,1.12,-0.61546,0.00029,14.16748]
[1778592480573,35.04,80607.58,1.12,-0.61534,0.00029,14.16883]
[1778592480752,35.04,80607.58,1.12,-0.61534,0.00029,14.16883]
[1778592480775,35.04,80615.59,1.12,-0.61298,0.00029,14.19562]
[1778592482029,35.04,80615.59,1.12,-0.61298,0.00029,14.19562]
[1778592482444,35.04,80627.95,1.12,-0.60934,0.0003,14.236]
[1778592482776,35.04,80628.08,1.12,-0.6093,0.0003,14.23643]
[1778592484484,35.04,80628.08,1.12,-0.6093,0.0003,14.23643]
[1778592484585,35.04,80629.54,1.12,-0.60886,0.0003,14.24114]
[1778592488348,35.04,80629.86,1.12,-0.60877,0.0003,14.24219]
[1778592488367,35.04,80629.72,1.12,-0.60881,0.0003,14.24176]
[1778592489368,35.04,80629.72,1.12,-0.60881,0.0003,14.24176]
[1778592489560,35.04,80629.72,1.12,-0.60881,0.0003,14.24176]
[1778592489578,35.04,80625.25,1.12,-0.61012,0.0003,14.22737]
[1778592490069,35.04,80625.25,1.12,-0.61012,0.0003,14.22737]
[1778592490108,35.04,80625.25,1.12,-0.61012,0.0003,14.22737]
[1778592490147,35.04,80623.86,1.12,-0.61053,0.0003,14.22287]
[1778592491772,35.04,80623.86,1.12,-0.61053,0.0003,14.22289]
[1778592492173,35.04,80623.86,1.12,-0.61053,0.0003,14.22289]
[1778592492189,35.04,80623.26,1.12,-0.61071,0.0003,14.22094]
[1778592497775,35.04,80623.42,1.12,-0.61066,0.0003,14.22147]
[1778592497925,35.04,80623.34,1.12,-0.61068,0.0003,14.22121]
[1778592499947,35.04,80623.29,1.12,-0.6107,0.0003,14.22105]
[1778592500028,35.04,80624.73,1.12,-0.61027,0.0003,14.22572]
[1778592501523,35.04,80624.73,1.12,-0.61027,0.0003,14.22572]
[1778592501624,35.04,80630.37,1.12,-0.60861,0.0003,14.2439]
[1778592502000,35.04,80630.37,1.12,-0.60861,0.0003,14.2439]
[1778592502387,35.04,80630.37,1.12,-0.60861,0.0003,14.2439]
[1778592502465,35.04,80626.88,1.12,-0.60964,0.0003,14.23269]
[1778592505509,35.04,80623.56,1.12,-0.61062,0.0003,14.22196]
[1778592508286,35.04,80623.56,1.12,-0.61062,0.0003,14.22197]
[1778592508691,35.04,80623.56,1.12,-0.61062,0.0003,14.22197]
[1778592508748,35.05,80624.61,1.12,-0.6103,0.0003,14.22544]
[1778592509353,35.05,80624.61,1.12,-0.6103,0.0003,14.22544]
[1778592509354,35.05,80626.66,1.12,-0.6097,0.0003,14.23207]
[1778592510316,35.05,80626.66,1.12,-0.6097,0.0003,14.23207]
[1778592510442,35.05,80626.66,1.12,-0.6097,0.0003,14.23207]
[1778592510520,35.05,80627.43,1.12,-0.60947,0.0003,14.23456]
[1778592515580,35.05,80628.94,1.12,-0.60906,0.0003,14.23257]
[1778592521086,35.05,80630.12,1.12,-0.60871,0.0003,14.23638]
[1778592526121,35.05,80631.93,1.12,-0.60817,0.0003,14.24221]
[1778592527604,35.05,80631.93,1.12,-0.60817,0.0003,14.24221]
[1778592527665,35.05,80631.34,1.12,-0.60835,0.0003,14.24034]
[1778592533173,35.05,80625.78,1.12,-0.60998,0.0003,14.22252]
[1778592537754,35.05,80626.29,1.12,-0.60983,0.0003,14.22422]
[1778592538206,35.06,80627.15,1.12,-0.60957,0.0003,14.22703]
[1778592539663,35.06,80627.15,1.12,-0.60957,0.0003,14.22703]
[1778592539764,35.06,80627.96,1.12,-0.60933,0.0003,14.22967]
[1778592544817,35.06,80628.28,1.12,-0.60923,0.0003,14.23076]
[1778592544898,35.06,80628.28,1.12,-0.60923,0.0003,14.23076]
[1778592545789,35.06,80628.4,1.12,-0.60919,0.0003,14.23115]
[1778592549287,35.05,80634.43,1.12,-0.60744,0.0003,14.25013]
[1778592554322,35.05,80632.8,1.12,-0.60792,0.0003,14.24492]
[1778592559357,35.05,80634.03,1.12,-0.60756,0.0003,14.24878]
[1778592560755,35.05,80634.03,1.12,-0.60756,0.0003,14.24878]
[1778592561375,35.05,80635.14,1.12,-0.60724,0.0003,14.25227]
[1778592566410,35.05,80637.12,1.12,-0.60665,0.0003,14.25854]
[1778592567765,35.05,80637.12,1.12,-0.60665,0.0003,14.25854]
[1778592567828,35.05,80637.12,1.12,-0.60665,0.0003,14.25854]
[1778592567830,35.05,80638.69,1.12,-0.60618,0.0003,14.26347]
[1778592569057,35.05,80638.69,1.12,-0.60618,0.0003,14.26347]
[1778592569834,35.05,80638.69,1.12,-0.60618,0.0003,14.26347]
[1778592569432,35.05,80641.6,1.12,-0.60532,0.0003,14.27256]
[1778592570439,35.05,80641.8,1.12,-0.60526,0.0003,14.27317]
[1778592573202,35.05,80641.45,1.12,-0.60541,0.0003,14.26517]
[1778592573355,35.05,80641.45,1.12,-0.60541,0.0003,14.26517]
[1778592573459,35.05,80639.79,1.12,-0.60591,0.0003,14.25998]
[1778592574467,35.05,80632.03,1.12,-0.60821,0.0003,14.23548]
[1778592575474,35.05,80624.34,1.12,-0.61048,0.0003,14.21075]
[1778592579501,35.05,80625.58,1.12,-0.6101,0.0003,14.21486]
[1778592581175,35.05,80625.65,1.12,-0.61008,0.0003,14.21511]
[1778592581515,35.05,80625.23,1.12,-0.6102,0.0003,14.21377]
[1778592586180,35.05,80625.89,1.12,-0.61,0.0003,14.216]
[1778592586823,35.05,80625.89,1.12,-0.61,0.0003,14.216]
[1778592586553,35.06,80626.08,1.12,-0.60994,0.0003,14.21664]
[1778592586884,35.06,80626.08,1.12,-0.60994,0.0003,14.21664]
[1778592587305,35.06,80626.08,1.12,-0.60994,0.0003,14.21664]
[1778592587501,35.06,80626.08,1.12,-0.60994,0.0003,14.21664]
[1778592587565,35.06,80620.36,1.12,-0.61163,0.0003,14.19805]
[1778592588003,35.06,80620.36,1.12,-0.61163,0.0003,14.19805]
[1778592588566,35.06,80620.1,1.12,-0.6117,0.0003,14.19722]
[1778592593601,35.06,80620.41,1.12,-0.61159,0.0003,14.19842]
[1778592593867,35.06,80620.41,1.12,-0.61159,0.0003,14.19842]
[1778592594609,35.06,80619.9,1.12,-0.61174,0.00029,14.19679]
[1778592595066,35.06,80619.9,1.12,-0.61174,0.00029,14.19679]
[1778592595615,35.06,80631.27,1.12,-0.60838,0.0003,14.2336]
[1778592596598,35.06,80631.27,1.12,-0.60838,0.0003,14.2336]
[1778592596623,35.06,80631.66,1.12,-0.60826,0.0003,14.23486]
[1778592597364,35.06,80631.66,1.12,-0.60826,0.0003,14.23486]
[1778592597631,35.07,80632.91,1.12,-0.60789,0.0003,14.23885]
[1778592597925,35.07,80632.91,1.12,-0.60789,0.0003,14.23885]
[1778592598706,35.07,80632.91,1.12,-0.60789,0.0003,14.23885]
[1778592598741,35.07,80636.74,1.12,-0.60675,0.0003,14.25098]
[1778592599115,35.07,80636.74,1.12,-0.60675,0.0003,14.25098]
[1778592599644,35.07,80636.74,1.12,-0.60675,0.0003,14.25098]
[1778592600503,35.07,80636.74,1.12,-0.60675,0.0003,14.25098]
[1778592600579,35.07,80636.74,1.12,-0.60675,0.0003,14.25098]
[1778592600651,35.07,80636.74,1.12,-0.60675,0.0003,14.25098]
[1778592600757,35.07,80641.14,1.12,-0.60545,0.0003,14.26476]
[1778592601621,35.07,80641.14,1.12,-0.60545,0.0003,14.26476]
[1778592601628,35.07,80641.14,1.12,-0.60545,0.0003,14.26476]
[1778592601722,35.07,80643.29,1.12,-0.60481,0.0003,14.27151]
[1778592602130,35.07,80643.29,1.12,-0.60481,0.0003,14.27151]
[1778592602164,35.07,80643.29,1.12,-0.60481,0.0003,14.27151]
[1778592602302,35.07,80643.29,1.12,-0.60481,0.0003,14.27151]
[1778592602307,35.07,80643.29,1.12,-0.60481,0.0003,14.27151]
[1778592602382,35.07,80643.29,1.12,-0.60481,0.0003,14.27151]
[1778592602669,35.07,80643.18,1.12,-0.60484,0.0003,14.27117]
[1778592603124,35.07,80643.18,1.12,-0.60484,0.0003,14.27117]
[1778592603243,35.07,80643.18,1.12,-0.60484,0.0003,14.27117]
[1778592603730,35.07,80643.18,1.12,-0.60484,0.0003,14.27117]
[1778592603778,35.07,80616.77,1.12,-0.61264,0.00029,14.1867]
[1778592604003,35.07,80616.77,1.12,-0.61264,0.00029,14.1867]
[1778592604674,35.07,80616.77,1.12,-0.61264,0.00029,14.1867]
[1778592604731,35.07,80604.79,1.12,-0.61617,0.00029,14.14661]
[1778592604990,35.07,80604.79,1.12,-0.61617,0.00029,14.14661]
[1778592605200,35.07,80604.79,1.12,-0.61617,0.00029,14.14661]
[1778592605785,35.07,80604.79,1.12,-0.61617,0.00029,14.14661]
[1778592605823,35.07,80609.29,1.12,-0.61484,0.00029,14.16188]
[1778592606550,35.07,80609.29,1.12,-0.61484,0.00029,14.16188]
[1778592606602,35.07,80609.29,1.12,-0.61484,0.00029,14.16188]
[1778592609456,35.07,80607.14,1.12,-0.61546,0.00029,14.15476]
[1778592609736,35.07,80605.93,1.12,-0.61581,0.00029,14.15067]
[1778592609980,35.07,80605.93,1.12,-0.61581,0.00029,14.15067]
[1778592610802,35.07,80605.93,1.12,-0.61581,0.00029,14.15067]
[1778592610844,35.08,80619.23,1.12,-0.61189,0.00029,14.19502]
[1778592612627,35.08,80619.88,1.12,-0.6117,0.00029,14.19718]
[1778592612651,35.08,80619.88,1.12,-0.6117,0.00029,14.19718]
[1778592612751,35.08,80619.88,1.12,-0.6117,0.00029,14.19718]
[1778592613074,35.08,80619.88,1.12,-0.6117,0.00029,14.19718]
[1778592613756,35.08,80617.77,1.12,-0.61232,0.00029,14.19029]
[1778592614857,35.08,80617.77,1.12,-0.61232,0.00029,14.19029]
[1778592614762,35.08,80609.36,1.12,-0.6148,0.00029,14.16234]
[1778592615085,35.08,80609.36,1.12,-0.6148,0.00029,14.16234]
[1778592615628,35.08,80609.36,1.12,-0.6148,0.00029,14.16234]
[1778592615772,35.08,80606.32,1.12,-0.61569,0.00029,14.15214]
[1778592616777,35.08,80611.32,1.12,-0.61421,0.00029,14.16898]
[1778592617722,35.08,80611.32,1.12,-0.61421,0.00029,14.16898]
[1778592617791,35.08,80608.99,1.12,-0.61489,0.00029,14.1612]
[1778592618987,35.08,80608.88,1.12,-0.61493,0.00029,14.16084]
[1778592619797,35.08,80606.54,1.12,-0.61561,0.00029,14.153]
[1778592620599,35.08,80606.54,1.12,-0.61561,0.00029,14.153]
[1778592620808,35.08,80606.42,1.12,-0.61564,0.00029,14.15263]
[1778592621277,35.08,80606.42,1.12,-0.61564,0.00029,14.15263]
[1778592621811,35.08,80606.24,1.12,-0.61569,0.00029,14.15205]
[1778592622344,35.08,80606.24,1.12,-0.61569,0.00029,14.15205]
[1778592622818,35.08,80606.18,1.12,-0.61571,0.00029,14.15189]
[1778592623766,35.08,80606.18,1.12,-0.61571,0.00029,14.15189]
[1778592623828,35.09,80606.63,1.12,-0.61557,0.00029,14.15344]
[1778592627854,35.09,80610.74,1.12,-0.61435,0.00029,14.16741]
[1778592628862,35.09,80608.39,1.12,-0.61503,0.00029,14.15958]
[1778592632889,35.1,80604.64,1.12,-0.61618,0.00029,14.14012]
[1778592633408,35.1,80604.64,1.12,-0.61618,0.00029,14.14012]
[1778592633896,35.1,80606.87,1.12,-0.61552,0.00029,14.1477]
[1778592634909,35.1,80613.86,1.12,-0.61346,0.00029,14.17111]
[1778592635545,35.1,80613.86,1.12,-0.61346,0.00029,14.17111]
[1778592635563,35.1,80613.86,1.12,-0.61346,0.00029,14.17111]
[1778592635615,35.1,80613.86,1.12,-0.61346,0.00029,14.17111]
[1778592635910,35.1,80612.38,1.12,-0.61389,0.00029,14.16621]
[1778592636171,35.1,80612.38,1.12,-0.61389,0.00029,14.16621]
[1778592636867,35.1,80612.38,1.12,-0.61389,0.00029,14.16621]
[1778592636927,35.1,80605.15,1.12,-0.61601,0.00029,14.14197]
[1778592637724,35.1,80605.15,1.12,-0.61601,0.00029,14.14197]
[1778592637924,35.1,80605.15,1.12,-0.61601,0.00029,14.142]
[1778592638830,35.1,80605.15,1.12,-0.61601,0.00029,14.142]
[1778592638934,35.1,80604.6,1.12,-0.61617,0.00029,14.14017]
[1778592639468,35.1,80604.6,1.12,-0.61617,0.00029,14.14017]
[1778592639938,35.1,80604.6,1.12,-0.61617,0.00029,14.1402]
[1778592640082,35.1,80604.6,1.12,-0.61617,0.00029,14.1402]
[1778592640945,35.1,80603.46,1.12,-0.6165,0.00029,14.13636]
[1778592646511,35.11,80605.01,1.12,-0.61603,0.00029,14.14173]
[1778592647223,35.11,80605.01,1.12,-0.61603,0.00029,14.14173]
[1778592647269,35.11,80605.01,1.12,-0.61603,0.00029,14.14173]
[1778592647306,35.11,80605.01,1.12,-0.61603,0.00029,14.14173]
[1778592647583,35.11,80605.01,1.12,-0.61603,0.00029,14.14173]
[1778592647650,35.11,80603.47,1.12,-0.61648,0.00029,14.13653]
[1778592649806,35.11,80590.88,1.12,-0.62017,0.00029,14.09319]
[1778592650028,35.11,80590.88,1.12,-0.62017,0.00029,14.09321]
[1778592651015,35.11,80594.87,1.12,-0.619,0.00029,14.10713]
[1778592654037,35.11,80591.71,1.12,-0.61992,0.00029,14.09624]
[1778592654985,35.11,80591.71,1.12,-0.61992,0.00029,14.09624]
[1778592655071,35.11,80591.71,1.12,-0.61992,0.00029,14.09624]
[1778592655201,35.11,80591.71,1.12,-0.61992,0.00029,14.09624]
[1778592655294,35.11,80597.33,1.12,-0.61827,0.00029,14.11573]
[1778592656673,35.11,80597.33,1.12,-0.61827,0.00029,14.11573]
[1778592656774,35.11,80607.99,1.12,-0.61514,0.00029,14.15203]
[1778592658313,35.11,80610.16,1.12,-0.6145,0.00029,14.15933]
[1778592658363,35.11,80611.77,1.12,-0.61402,0.00029,14.16476]
[1778592659532,35.11,80611.77,1.12,-0.61402,0.00029,14.16476]
[1778592659633,35.12,80613.5,1.12,-0.6135,0.00029,14.17057]
[1778592663300,35.12,80613.47,1.12,-0.61351,0.00029,14.17053]
[1778592663334,35.12,80612.46,1.12,-0.6138,0.00029,14.16721]
[1778592664949,35.12,80612.46,1.12,-0.6138,0.00029,14.16721]
[1778592665938,35.12,80612.93,1.12,-0.61366,0.00029,14.16878]
[1778592665939,35.12,80605.07,1.12,-0.61596,0.00029,14.14255]
[1778592666143,35.12,80605.07,1.12,-0.61596,0.00029,14.14255]
[1778592666652,35.12,80608.04,1.12,-0.61509,0.00029,14.15257]
[1778592667372,35.12,80608.04,1.12,-0.61509,0.00029,14.15257]
[1778592667971,35.12,80608.04,1.12,-0.61509,0.00029,14.15257]
[1778592667474,35.12,80609.55,1.12,-0.61464,0.00029,14.15767]
[1778592668173,35.12,80610.37,1.12,-0.61439,0.00029,14.16046]
[1778592673169,35.13,80603.96,1.12,-0.61625,0.00029,14.13916]
[1778592675815,35.13,80603.67,1.12,-0.61633,0.00029,14.13822]
[1778592675906,35.13,80602.85,1.12,-0.61657,0.00029,14.13547]
[1778592676722,35.14,80612.3,1.12,-0.61379,0.00029,14.1673]
[1778592677333,35.14,80612.3,1.12,-0.61379,0.00029,14.1673]
[1778592677661,35.14,80612.3,1.12,-0.61379,0.00029,14.1673]
[1778592677805,35.14,80612.3,1.12,-0.61379,0.00029,14.1673]
[1778592677923,35.14,80612.3,1.12,-0.61379,0.00029,14.1673]
[1778592677974,35.14,80612.3,1.12,-0.61379,0.00029,14.1673]
[1778592677947,35.14,80613.32,1.12,-0.61348,0.00029,14.17075]
[1778592678073,35.14,80613.32,1.12,-0.61348,0.00029,14.17075]
[1778592678131,35.14,80613.32,1.12,-0.61348,0.00029,14.17075]
[1778592678597,35.14,80613.32,1.12,-0.61348,0.00029,14.17075]
[1778592678657,35.14,80613.32,1.12,-0.61348,0.00029,14.17075]
[1778592679000,35.14,80633.65,1.12,-0.60749,0.0003,14.2366]
[1778592679191,35.14,80633.65,1.12,-0.60749,0.0003,14.2366]
[1778592679431,35.14,80633.65,1.12,-0.60749,0.0003,14.2366]
[1778592679976,35.14,80633.65,1.12,-0.60749,0.0003,14.2366]
[1778592680027,35.14,80636.39,1.12,-0.60668,0.0003,14.24523]
[1778592680066,35.14,80636.39,1.12,-0.60668,0.0003,14.24523]
[1778592680223,35.14,80636.39,1.12,-0.60668,0.0003,14.24523]
[1778592680774,35.14,80636.39,1.12,-0.60668,0.0003,14.24523]
[1778592680875,35.14,80641.07,1.12,-0.60529,0.0003,14.2599]
[1778592681257,35.14,80643.73,1.12,-0.6045,0.0003,14.26812]
[1778592682152,35.14,80643.73,1.12,-0.6045,0.0003,14.26812]
[1778592682823,35.14,80643.73,1.12,-0.6045,0.0003,14.26812]
[1778592682842,35.14,80644.93,1.12,-0.60415,0.0003,14.27183]
[1778592683609,35.14,80644.93,1.12,-0.60415,0.0003,14.27183]
[1778592683707,35.14,80644.89,1.12,-0.60416,0.0003,14.27171]
[1778592685094,35.14,80644.89,1.12,-0.60416,0.0003,14.27171]
[1778592685692,35.14,80645.69,1.12,-0.60393,0.0003,14.2741]
[1778592686867,35.14,80645.69,1.12,-0.60393,0.0003,14.2741]
[1778592686968,35.14,80649.72,1.12,-0.60274,0.0003,14.28636]
[1778592687359,35.14,80649.72,1.12,-0.60274,0.0003,14.28636]
[1778592687515,35.14,80649.72,1.12,-0.60274,0.0003,14.28636]
[1778592687951,35.14,80649.72,1.12,-0.60274,0.0003,14.28636]
[1778592687997,35.14,80646.99,1.12,-0.60355,0.0003,14.27802]
[1778592689170,35.14,80646.99,1.12,-0.60355,0.0003,14.27802]
[1778592689408,35.14,80646.99,1.12,-0.60355,0.0003,14.27802]
[1778592689485,35.13,80660.27,1.12,-0.59962,0.0003,14.31788]
[1778592690044,35.13,80660.27,1.12,-0.59962,0.0003,14.31788]
[1778592690789,35.13,80660.27,1.12,-0.59962,0.0003,14.31788]
[1778592690890,35.13,80665.26,1.12,-0.59814,0.0003,14.33247]
[1778592691322,35.13,80665.26,1.12,-0.59814,0.0003,14.33247]
[1778592691406,35.13,80667.25,1.12,-0.5976,0.0003,14.33137]
[1778592692091,35.13,80667.25,1.12,-0.5976,0.0003,14.33137]
[1778592692308,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693143,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693366,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693387,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693655,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693748,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693774,35.13,80667.36,1.12,-0.59757,0.0003,14.33164]
[1778592693783,35.13,80671.97,1.12,-0.59621,0.0003,14.34483]
[1778592694172,35.13,80671.97,1.12,-0.59621,0.0003,14.34483]
[1778592694283,35.13,80671.97,1.12,-0.59621,0.0003,14.34483]
[1778592694325,35.13,80671.97,1.12,-0.59621,0.0003,14.34483]
[1778592694354,35.13,80671.97,1.12,-0.59621,0.0003,14.34483]
[1778592694749,35.13,80671.97,1.12,-0.59621,0.0003,14.34483]
[1778592694818,35.13,80663.93,1.12,-0.5986,0.0003,14.32153]
[1778592695143,35.13,80663.93,1.12,-0.5986,0.0003,14.32153]
[1778592695332,35.13,80663.93,1.12,-0.5986,0.0003,14.32153]
[1778592695951,35.13,80663.93,1.12,-0.5986,0.0003,14.32153]
[1778592696001,35.12,80649.4,1.12,-0.60293,0.0003,14.27806]
[1778592696737,35.12,80647.06,1.12,-0.60362,0.0003,14.27092]
[1778592698352,35.12,80648.18,1.12,-0.60329,0.0003,14.27429]
[1778592699087,35.12,80648.18,1.12,-0.60329,0.0003,14.27429]
[1778592699361,35.12,80648.93,1.12,-0.60308,0.0003,14.27647]
[1778592701123,35.12,80649.01,1.12,-0.60306,0.0003,14.27672]
[1778592701826,35.12,80649.01,1.12,-0.60306,0.0003,14.27672]
[1778592704467,35.11,80649.82,1.12,-0.60284,0.0003,14.27896]
[1778592704472,35.11,80649.82,1.12,-0.60284,0.0003,14.27896]
[1778592704988,35.11,80649.82,1.12,-0.60284,0.0003,14.27896]
[1778592704630,35.11,80646.95,1.12,-0.6037,0.0003,14.27011]
[1778592705556,35.11,80646.95,1.12,-0.6037,0.0003,14.27011]
[1778592705638,35.1,80653.12,1.12,-0.60188,0.0003,14.28878]
[1778592706129,35.1,80653.12,1.12,-0.60188,0.0003,14.28878]
[1778592706848,35.1,80653.12,1.12,-0.60188,0.0003,14.28878]
[1778592706939,35.1,80653.12,1.12,-0.60188,0.0003,14.28878]
[1778592706950,35.07,80653.42,1.12,-0.60188,0.0003,14.28885]
[1778592707671,35.07,80653.42,1.12,-0.60188,0.0003,14.28885]
[1778592707793,35.07,80653.42,1.12,-0.60188,0.0003,14.28885]
[1778592707869,35.07,80656.38,1.12,-0.60101,0.0003,14.29765]
[1778592708145,35.07,80656.38,1.12,-0.60101,0.0003,14.29765]
[1778592708836,35.07,80656.38,1.12,-0.60101,0.0003,14.29765]
[1778592708935,35.07,80665.27,1.12,-0.59837,0.0003,14.32388]
[1778592710291,35.04,80666.26,1.12,-0.59816,0.0003,14.32601]
[1778592710440,35.01,80666.26,1.12,-0.59826,0.0003,14.32512]
[1778592711315,35.01,80666.26,1.12,-0.59826,0.0003,14.32512]
[1778592711517,35.01,80666.26,1.12,-0.59826,0.0003,14.32512]
[1778592711724,35.01,80666.26,1.12,-0.59826,0.0003,14.32512]
[1778592711797,35.0,80663.94,1.12,-0.59896,0.0003,14.31822]
[1778592712316,35.0,80663.94,1.12,-0.59896,0.0003,14.31822]
[1778592712427,35.0,80663.94,1.12,-0.59896,0.0003,14.31822]
[1778592712734,35.0,80663.94,1.12,-0.59896,0.0003,14.31822]
[1778592712870,35.0,80663.94,1.12,-0.59896,0.0003,14.31822]
[1778592712974,35.0,80663.94,1.12,-0.59896,0.0003,14.31822]
[1778592712971,35.0,80656.41,1.12,-0.60121,0.0003,14.29572]
[1778592713281,35.0,80656.41,1.12,-0.60121,0.0003,14.29572]
[1778592713459,35.0,80656.41,1.12,-0.60122,0.0003,14.29561]
[1778592714100,35.0,80656.41,1.12,-0.60122,0.0003,14.29561]
[1778592714520,34.99,80666.45,1.12,-0.59824,0.0003,14.32532]
[1778592715569,34.99,80666.45,1.12,-0.59824,0.0003,14.32532]
[1778592715581,34.99,80664.75,1.12,-0.59876,0.0003,14.32024]
[1778592719974,34.98,80665.55,1.12,-0.59855,0.0003,14.3223]
[1778592720028,34.98,80665.56,1.12,-0.59856,0.0003,14.32223]
[1778592721955,34.98,80665.56,1.12,-0.59856,0.0003,14.32223]
[1778592721998,34.97,80669.77,1.12,-0.59732,0.0003,14.33434]
[1778592723443,34.96,80669.35,1.12,-0.59746,0.0003,14.333]
[1778592723544,34.96,80669.35,1.12,-0.59746,0.0003,14.333]
[1778592723597,34.96,80669.35,1.12,-0.59746,0.0003,14.333]
[1778592723646,34.96,80669.35,1.12,-0.59746,0.0003,14.333]
[1778592723724,34.96,80669.46,1.12,-0.59744,0.0003,14.33321]
[1778592724324,34.96,80669.46,1.12,-0.59744,0.0003,14.33321]
[1778592724800,34.96,80669.46,1.12,-0.59744,0.0003,14.33321]
[1778592724871,34.96,80670.53,1.12,-0.59713,0.0003,14.33622]
[1778592725318,34.96,80670.53,1.12,-0.59713,0.0003,14.33622]
[1778592725543,34.95,80670.53,1.12,-0.59714,0.0003,14.33612]
[1778592726613,34.95,80674.0,1.12,-0.59611,0.0003,14.34603]
[1778592727303,34.95,80674.0,1.12,-0.59611,0.0003,14.34603]
[1778592728021,34.95,80674.0,1.12,-0.59611,0.0003,14.34603]
[1778592727556,34.94,80674.0,1.12,-0.59612,0.0003,14.34593]
[1778592728112,34.94,80674.0,1.12,-0.59612,0.0003,14.34593]
[1778592728132,34.94,80674.0,1.12,-0.59612,0.0003,14.34593]
[1778592728155,34.94,80674.0,1.12,-0.59612,0.0003,14.34593]
[1778592728167,34.94,80674.0,1.12,-0.59612,0.0003,14.34593]
[1778592728282,34.94,80674.0,1.12,-0.59612,0.0003,14.34593]
[1778592728564,34.91,80673.85,1.12,-0.59628,0.0003,14.34449]
[1778592730020,34.9,80677.81,1.12,-0.59511,0.0003,14.35574]
[1778592730789,34.9,80676.58,1.12,-0.59549,0.0003,14.35212]
[1778592732037,34.9,80676.58,1.12,-0.59549,0.0003,14.35212]
[1778592732592,34.89,80677.99,1.12,-0.59508,0.0003,14.35599]
[1778592736007,34.89,80679.26,1.12,-0.59472,0.0003,14.35945]
[1778592736620,34.88,80676.08,1.12,-0.59569,0.0003,14.35021]
[1778592737403,34.88,80676.08,1.12,-0.59569,0.0003,14.35021]
[1778592737811,34.88,80676.08,1.12,-0.59569,0.0003,14.35021]
[1778592737829,34.88,80676.08,1.12,-0.59569,0.0003,14.35021]
[1778592737909,34.88,80676.08,1.12,-0.59569,0.0003,14.35021]
[1778592738006,34.88,80678.85,1.12,-0.59487,0.0003,14.35805]
[1778592739620,34.87,80678.67,1.12,-0.59493,0.0003,14.35746]
[1778592739641,34.87,80669.02,1.12,-0.59783,0.0003,14.32951]
[1778592740215,34.87,80669.02,1.12,-0.59783,0.0003,14.32951]
[1778592740914,34.87,80669.02,1.12,-0.59783,0.0003,14.32951]
[1778592741015,34.87,80668.38,1.12,-0.59803,0.0003,14.32756]
[1778592742068,34.87,80668.38,1.12,-0.59803,0.0003,14.32756]
[1778592742107,34.87,80668.38,1.12,-0.59803,0.0003,14.32756]
[1778592742663,34.86,80668.4,1.12,-0.59805,0.0003,14.32744]
[1778592743670,34.86,80662.22,1.12,-0.59991,0.0003,14.30908]
[1778592746747,34.85,80666.71,1.12,-0.59859,0.0003,14.32216]
[1778592748252,34.85,80666.71,1.12,-0.59859,0.0003,14.32208]
[1778592749056,34.85,80666.71,1.12,-0.59859,0.0003,14.32208]
[1778592748704,34.84,80667.81,1.12,-0.59827,0.0003,14.32524]
[1778592749717,34.84,80668.2,1.12,-0.59817,0.0003,14.3263]
[1778592750701,34.84,80668.2,1.12,-0.59817,0.0003,14.3263]
[1778592750792,34.84,80669.78,1.12,-0.5977,0.0003,14.33085]
[1778592751231,34.84,80669.78,1.12,-0.5977,0.0003,14.33085]
[1778592751325,34.84,80669.78,1.12,-0.5977,0.0003,14.33085]
[1778592751476,34.84,80669.78,1.12,-0.5977,0.0003,14.33085]
[1778592751732,34.83,80669.78,1.12,-0.59776,0.0003,14.32388]
[1778592752739,34.83,80677.42,1.12,-0.59547,0.0003,14.34592]
[1778592753172,34.83,80677.42,1.12,-0.59547,0.0003,14.34592]
[1778592753826,34.83,80677.42,1.12,-0.59547,0.0003,14.34592]
[1778592753851,34.83,80685.23,1.12,-0.59313,0.0003,14.36797]
[1778592754538,34.83,80685.23,1.12,-0.59313,0.0003,14.36797]
[1778592754837,34.83,80685.23,1.12,-0.59313,0.0003,14.36797]
[1778592754938,34.82,80687.12,1.12,-0.59257,0.0003,14.37318]
[1778592756467,34.82,80687.12,1.12,-0.59258,0.0003,14.3731]
[1778592757076,34.82,80687.12,1.12,-0.59258,0.0003,14.3731]
[1778592756768,34.82,80686.01,1.12,-0.59293,0.0003,14.36991]
[1778592757954,34.82,80686.01,1.12,-0.59293,0.0003,14.36991]
[1778592758055,34.81,80680.8,1.12,-0.59451,0.0003,14.35513]
[1778592760727,34.81,80683.07,1.12,-0.59384,0.0003,14.3614]
[1778592760795,34.8,80682.87,1.12,-0.59391,0.0003,14.36075]
[1778592762272,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592762423,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592762428,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592762795,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592762846,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592762893,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592763084,34.8,80683.55,1.12,-0.59372,0.0003,14.36259]
[1778592762945,34.8,80672.52,1.12,-0.59704,0.0003,14.33089]
[1778592763281,34.8,80672.52,1.12,-0.59704,0.0003,14.33089]
[1778592763816,34.79,80672.52,1.12,-0.59705,0.0003,14.3308]
[1778592764770,34.79,80672.52,1.12,-0.59705,0.0003,14.3308]
[1778592764823,34.79,80671.49,1.12,-0.59737,0.0003,14.32772]
[1778592766217,34.79,80673.07,1.12,-0.5969,0.0003,14.33224]
[1778592766838,34.78,80674.14,1.12,-0.59659,0.0003,14.33526]
[1778592767305,34.78,80674.14,1.12,-0.59659,0.0003,14.33526]
[1778592767691,34.78,80674.14,1.12,-0.59659,0.0003,14.33526]
[1778592768851,34.78,80669.25,1.12,-0.59808,0.0003,14.32082]
[1778592769485,34.78,80669.25,1.12,-0.59808,0.0003,14.32082]
[1778592769858,34.78,80669.25,1.12,-0.59809,0.0003,14.32075]
[1778592772939,34.77,80669.32,1.12,-0.59809,0.0003,14.32078]
[1778592772951,34.77,80667.75,1.12,-0.59857,0.0003,14.31606]
[1778592773705,34.77,80667.75,1.12,-0.59857,0.0003,14.31606]
[1778592773886,34.76,80667.9,1.12,-0.59853,0.0003,14.3164]
[1778592774222,34.76,80667.9,1.12,-0.59853,0.0003,14.3164]
[1778592774897,34.76,80669.83,1.12,-0.59796,0.0003,14.32198]
[1778592776907,34.75,80667.1,1.12,-0.59881,0.0003,14.31372]
[1778592780542,34.71,80666.23,1.12,-0.5992,0.0003,14.30995]
[1778592780549,34.71,80666.23,1.12,-0.5992,0.0003,14.30995]
[1778592780935,34.67,80666.23,1.12,-0.5993,0.0003,14.30897]
[1778592781947,34.67,80666.23,1.12,-0.5993,0.0003,14.30897]
[1778592782046,34.67,80670.32,1.12,-0.59808,0.0003,14.321]
[1778592783187,34.63,80670.32,1.12,-0.59819,0.0003,14.31997]
[1778592783957,34.59,80667.35,1.12,-0.5992,0.0003,14.31015]
[1778592784504,34.59,80667.35,1.12,-0.5992,0.0003,14.31015]
[1778592784538,34.59,80667.35,1.12,-0.5992,0.0003,14.31015]
[1778592784843,34.59,80667.35,1.12,-0.5992,0.0003,14.31015]
[1778592784911,34.59,80667.35,1.12,-0.5992,0.0003,14.31015]
[1778592784971,34.59,80652.04,1.12,-0.60382,0.0003,14.2634]
[1778592785234,34.59,80652.04,1.12,-0.60382,0.0003,14.2634]
[1778592785264,34.59,80652.04,1.12,-0.60382,0.0003,14.2634]
[1778592785487,34.59,80652.04,1.12,-0.60382,0.0003,14.2634]
[1778592785507,34.59,80652.04,1.12,-0.60382,0.0003,14.2634]
[1778592785661,34.59,80652.04,1.12,-0.60382,0.0003,14.2634]
[1778592785973,34.56,80652.04,1.12,-0.60393,0.0003,14.26236]
[1778592786227,34.56,80652.04,1.12,-0.60393,0.0003,14.26236]
[1778592786408,34.56,80652.04,1.12,-0.60393,0.0003,14.26236]
[1778592786767,34.56,80652.04,1.12,-0.60393,0.0003,14.26236]
[1778592786981,34.56,80639.87,1.12,-0.60759,0.0003,14.22385]
[1778592787719,34.56,80639.87,1.12,-0.60759,0.0003,14.22385]
[1778592788132,34.55,80624.98,1.12,-0.61207,0.0003,14.17503]
[1778592788266,34.55,80624.98,1.12,-0.61207,0.0003,14.17503]
[1778592788992,34.55,80624.98,1.12,-0.61207,0.0003,14.17503]
[1778592789045,34.55,80627.59,1.12,-0.61129,0.0003,14.18362]
[1778592789704,34.55,80627.59,1.12,-0.61129,0.0003,14.18362]
[1778592790003,34.55,80627.59,1.12,-0.6113,0.0003,14.18351]
[1778592792397,34.54,80627.23,1.12,-0.61143,0.0003,14.18212]
[1778592793022,34.54,80626.0,1.12,-0.61181,0.0003,14.17793]
[1778592794033,34.54,80629.81,1.12,-0.61067,0.0003,14.19045]
[1778592794175,34.54,80629.81,1.12,-0.61067,0.0003,14.19045]
[1778592794904,34.54,80629.81,1.12,-0.61067,0.0003,14.19045]
[1778592795005,34.54,80629.81,1.12,-0.61067,0.0003,14.19045]
[1778592795019,34.54,80629.81,1.12,-0.61067,0.0003,14.19045]
[1778592795103,34.53,80625.14,1.12,-0.6121,0.0003,14.17475]
[1778592796345,34.5,80624.48,1.12,-0.6124,0.0003,14.17146]
[1778592797108,34.5,80624.48,1.12,-0.6124,0.0003,14.17146]
[1778592797051,34.5,80620.46,1.12,-0.6136,0.0003,14.15794]
[1778592798058,34.47,80619.41,1.12,-0.61401,0.0003,14.15335]
[1778592800324,34.42,80619.71,1.12,-0.61411,0.0003,14.15237]
[1778592801080,34.41,80621.07,1.12,-0.61371,0.0003,14.15689]
[1778592802119,34.41,80621.07,1.12,-0.61371,0.0003,14.15689]
[1778592802221,34.41,80621.1,1.12,-0.61371,0.0003,14.15689]
[1778592802926,34.41,80621.1,1.12,-0.61371,0.0003,14.15689]
[1778592803093,34.41,80618.74,1.12,-0.61443,0.0003,14.14875]
[1778592803661,34.41,80618.74,1.12,-0.61443,0.0003,14.14875]
[1778592804128,34.41,80618.74,1.12,-0.61443,0.0003,14.14875]
[1778592804100,34.41,80617.67,1.12,-0.61476,0.0003,14.145]
[1778592804544,34.41,80617.67,1.12,-0.61476,0.0003,14.145]
[1778592804769,34.41,80617.67,1.12,-0.61476,0.0003,14.145]
[1778592805106,34.4,80616.77,1.12,-0.61505,0.0003,14.14171]
[1778592806114,34.37,80609.06,1.12,-0.61746,0.0003,14.11403]
[1778592807085,34.37,80609.06,1.12,-0.61746,0.0003,14.11403]
[1778592807121,34.37,80609.16,1.12,-0.61743,0.0003,14.11438]
[1778592808297,34.35,80608.21,1.12,-0.6178,0.0003,14.11005]
[1778592809124,34.35,80608.21,1.12,-0.6178,0.0003,14.11005]
[1778592809142,34.35,80608.21,1.12,-0.6178,0.0003,14.11005]
[1778592809138,34.32,80608.23,1.12,-0.61791,0.0003,14.10891]
[1778592809303,34.32,80608.23,1.12,-0.61791,0.0003,14.10891]
[1778592809650,34.32,80608.23,1.12,-0.61791,0.0003,14.10891]
[1778592809770,34.32,80608.23,1.12,-0.61791,0.0003,14.10891]
[1778592810143,34.31,80596.37,1.12,-0.62148,0.0003,14.06664]
[1778592811097,34.31,80596.37,1.12,-0.62148,0.0003,14.06664]
[1778592811141,34.31,80596.37,1.12,-0.62148,0.0003,14.06664]
[1778592811162,34.31,80589.28,1.12,-0.62365,0.0003,14.03389]
[1778592811217,34.31,80589.28,1.12,-0.62365,0.0003,14.03389]
[1778592811829,34.31,80589.28,1.12,-0.62365,0.0003,14.03389]
[1778592812158,34.31,80592.48,1.12,-0.62271,0.0003,14.0454]
[1778592813485,34.31,80594.25,1.12,-0.62218,0.0003,14.05183]
[1778592813757,34.31,80594.25,1.12,-0.62218,0.0003,14.05183]
[1778592813998,34.31,80594.25,1.12,-0.62218,0.0003,14.05183]
[1778592814046,34.31,80594.25,1.12,-0.62218,0.0003,14.05183]
[1778592814172,34.31,80594.79,1.12,-0.62202,0.0003,14.05371]
[1778592814329,34.31,80594.79,1.12,-0.62202,0.0003,14.05371]
[1778592815178,34.3,80586.06,1.12,-0.62465,0.0003,14.02166]
[1778592816065,34.3,80586.06,1.12,-0.62465,0.0003,14.02166]
[1778592816093,34.3,80586.06,1.12,-0.62465,0.0003,14.02166]
[1778592816165,34.3,80583.0,1.12,-0.62557,0.0003,14.01034]
[1778592817164,34.3,80583.0,1.12,-0.62557,0.0003,14.01034]
[1778592817723,34.3,80583.0,1.12,-0.62557,0.0003,14.01034]
[1778592817763,34.3,80583.0,1.12,-0.62557,0.0003,14.01034]
[1778592817860,34.25,80582.94,1.12,-0.62578,0.0003,14.00778]
[1778592819206,34.25,80587.65,1.12,-0.62438,0.0003,14.02511]
[1778592820209,34.25,80587.65,1.12,-0.62438,0.0003,14.02511]
[1778592820310,34.25,80590.82,1.12,-0.62344,0.0003,14.03664]
[1778592822242,34.22,80590.82,1.12,-0.62354,0.0003,14.03546]
[1778592822999,34.22,80590.82,1.12,-0.62354,0.0003,14.03546]
[1778592823021,34.22,80590.82,1.12,-0.62354,0.0003,14.03546]
[1778592823055,34.16,80586.52,1.12,-0.62504,0.0003,14.01714]
[1778592823341,34.16,80586.52,1.12,-0.62504,0.0003,14.01714]
[1778592823733,34.16,80586.52,1.12,-0.62504,0.0003,14.01714]
[1778592823739,34.16,80586.52,1.12,-0.62504,0.0003,14.01714]
[1778592824017,34.16,80586.52,1.12,-0.62504,0.0003,14.01714]
[1778592824041,34.16,80580.17,1.12,-0.62697,0.0003,13.99315]
[1778592825144,34.16,80580.17,1.12,-0.62697,0.0003,13.99315]
[1778592824490,34.16,80582.63,1.12,-0.62623,0.0003,14.00238]
[1778592825609,34.16,80582.63,1.12,-0.62623,0.0003,14.00238]
[1778592825792,34.16,80582.63,1.12,-0.62623,0.0003,14.00238]
[1778592825860,34.15,80584.2,1.12,-0.62577,0.0003,14.00814]
[1778592827816,34.15,80587.78,1.12,-0.62471,0.0003,14.02125]
[1778592829213,34.15,80587.78,1.12,-0.62471,0.0003,14.02125]
[1778592829828,34.15,80587.78,1.12,-0.62471,0.0003,14.02125]
[1778592831917,34.12,80589.32,1.12,-0.62436,0.0003,14.02568]
[1778592831982,34.12,80589.32,1.12,-0.62436,0.0003,14.02568]
[1778592832010,34.12,80589.32,1.12,-0.62436,0.0003,14.02568]
[1778592832110,34.12,80589.32,1.12,-0.62436,0.0003,14.02568]
[1778592832190,34.06,80591.62,1.12,-0.62387,0.0003,14.03176]
[1778592832609,34.06,80591.62,1.12,-0.62387,0.0003,14.03176]
[1778592832669,34.06,80591.62,1.12,-0.62387,0.0003,14.03176]
[1778592832863,34.06,80591.62,1.12,-0.62387,0.0003,14.03176]
[1778592832945,34.06,80591.62,1.12,-0.62387,0.0003,14.03176]
[1778592833084,34.06,80602.36,1.12,-0.62063,0.0003,14.07095]
[1778592833428,34.06,80620.9,1.12,-0.61502,0.0003,14.13635]
[1778592834298,34.06,80620.9,1.12,-0.61502,0.0003,14.13635]
[1778592835119,34.06,80620.9,1.12,-0.61502,0.0003,14.13635]
[1778592835176,34.06,80627.09,1.12,-0.61316,0.0003,14.15742]
[1778592835815,34.06,80627.09,1.12,-0.61316,0.0003,14.15742]
[1778592836194,34.05,80629.52,1.12,-0.61243,0.0003,14.16557]
[1778592837191,34.05,80629.52,1.12,-0.61243,0.0003,14.16557]
[1778592837887,34.05,80628.05,1.12,-0.6129,0.0003,14.16033]
[1778592838631,34.05,80628.05,1.12,-0.6129,0.0003,14.16033]
[1778592838765,34.05,80628.05,1.12,-0.6129,0.0003,14.16033]
[1778592839184,34.05,80628.05,1.12,-0.6129,0.0003,14.16033]
[1778592838862,34.04,80627.33,1.12,-0.61313,0.0003,14.15776]
[1778592840094,34.04,80627.35,1.12,-0.61314,0.0003,14.15772]
[1778592840503,34.04,80627.35,1.12,-0.61314,0.0003,14.15772]
[1778592841027,34.04,80627.35,1.12,-0.61314,0.0003,14.15772]
[1778592841128,34.04,80626.48,1.12,-0.61341,0.0003,14.15463]
[1778592842101,34.03,80622.88,1.12,-0.61452,0.0003,14.14217]
[1778592842225,34.03,80622.88,1.12,-0.61452,0.0003,14.14217]
[1778592842583,34.03,80622.88,1.12,-0.61452,0.0003,14.14217]
[1778592843066,34.03,80622.88,1.12,-0.61452,0.0003,14.14217]
[1778592843082,34.03,80627.49,1.12,-0.61313,0.0003,14.15785]
[1778592843913,34.03,80627.49,1.12,-0.61313,0.0003,14.15785]
[1778592843944,34.03,80632.12,1.12,-0.61172,0.0003,14.17351]
[1778592845827,34.03,80632.12,1.12,-0.61172,0.0003,14.17351]
[1778592846027,34.03,80632.12,1.12,-0.61172,0.0003,14.17351]
[1778592846158,34.03,80632.12,1.12,-0.61172,0.0003,14.17351]
[1778592846126,34.03,80627.57,1.12,-0.61311,0.0003,14.158]
[1778592846553,34.03,80627.57,1.12,-0.61311,0.0003,14.158]
[1778592846604,34.03,80623.79,1.12,-0.61426,0.0003,14.14506]
[1778592847854,34.03,80623.79,1.12,-0.61426,0.0003,14.14506]
[1778592847917,34.02,80621.56,1.12,-0.61495,0.0003,14.13726]
[1778592849203,34.02,80621.56,1.12,-0.61495,0.0003,14.13726]
[1778592849212,34.02,80621.89,1.12,-0.61485,0.0003,14.13838]
[1778592849845,34.02,80621.89,1.12,-0.61485,0.0003,14.13838]
[1778592849922,34.02,80622.12,1.12,-0.61478,0.0003,14.13915]
[1778592850604,34.02,80622.12,1.12,-0.61478,0.0003,14.13915]
[1778592850648,34.02,80621.51,1.12,-0.61497,0.0003,14.13704]
[1778592851910,34.02,80621.51,1.12,-0.61497,0.0003,14.13704]
[1778592851919,34.02,80621.28,1.12,-0.61504,0.0003,14.1362]
[1778592852800,34.02,80621.28,1.12,-0.61504,0.0003,14.1362]
[1778592853182,34.02,80621.28,1.12,-0.61504,0.0003,14.1362]
[1778592852849,34.02,80618.56,1.12,-0.61587,0.0003,14.12676]
[1778592854467,34.02,80613.47,1.12,-0.61742,0.0003,14.10887]
[1778592857591,34.02,80613.52,1.12,-0.61741,0.0003,14.109]
[1778592858027,34.02,80613.21,1.12,-0.61751,0.0003,14.10785]
[1778592858538,34.02,80613.21,1.12,-0.61751,0.0003,14.10785]
[1778592858540,34.02,80613.21,1.12,-0.61751,0.0003,14.10785]
[1778592858593,34.02,80610.24,1.12,-0.61841,0.0003,14.09734]
[1778592859516,34.02,80610.24,1.12,-0.61841,0.0003,14.09734]
[1778592859523,34.02,80610.24,1.12,-0.61841,0.0003,14.09734]
[1778592860193,34.02,80610.24,1.12,-0.61841,0.0003,14.09734]
[1778592859547,34.02,80618.05,1.12,-0.61604,0.0003,14.12481]
[1778592860265,34.02,80618.05,1.12,-0.61604,0.0003,14.12481]
[1778592860273,34.02,80618.05,1.12,-0.61604,0.0003,14.12481]
[1778592860779,34.02,80618.05,1.12,-0.61604,0.0003,14.12481]
[1778592860864,34.02,80618.05,1.12,-0.61604,0.0003,14.12481]
[1778592861185,34.02,80618.05,1.12,-0.61604,0.0003,14.12481]
[1778592860967,34.02,80622.88,1.12,-0.61457,0.0003,14.14155]
[1778592861816,34.02,80622.88,1.12,-0.61457,0.0003,14.14155]
[1778592861917,34.02,80617.77,1.12,-0.61613,0.0003,14.12378]
[1778592862581,34.02,80617.77,1.12,-0.61613,0.0003,14.12378]
[1778592862624,34.02,80619.04,1.12,-0.61574,0.0003,14.12821]
[1778592864582,34.02,80619.04,1.12,-0.61575,0.0003,14.12818]
[1778592864988,34.02,80619.04,1.12,-0.61575,0.0003,14.12818]
[1778592865010,34.02,80619.04,1.12,-0.61575,0.0003,14.12818]
[1778592865062,34.01,80620.39,1.12,-0.61534,0.0003,14.13282]
[1778592866958,34.01,80625.31,1.12,-0.61385,0.0003,14.14975]
[1778592868012,34.01,80625.31,1.12,-0.61385,0.0003,14.14975]
[1778592868046,34.01,80625.31,1.12,-0.61385,0.0003,14.14975]
[1778592868099,34.01,80628.81,1.12,-0.61279,0.0003,14.16168]
[1778592868341,34.01,80628.81,1.12,-0.61279,0.0003,14.16168]
[1778592868977,34.01,80628.81,1.12,-0.61279,0.0003,14.16168]
[1778592869122,34.01,80628.81,1.12,-0.61279,0.0003,14.16168]
[1778592869200,34.01,80638.4,1.12,-0.60987,0.0003,14.19392]
[1778592869768,34.01,80638.4,1.12,-0.60987,0.0003,14.19392]
[1778592869931,34.01,80638.4,1.12,-0.60987,0.0003,14.19392]
[1778592870187,34.01,80649.6,1.12,-0.60645,0.00031,14.23061]
[1778592870301,34.01,80649.6,1.12,-0.60645,0.00031,14.23061]
[1778592870763,34.01,80649.6,1.12,-0.60645,0.00031,14.23061]
[1778592870857,34.01,80658.23,1.12,-0.60381,0.00031,14.25818]
[1778592871277,34.01,80658.23,1.12,-0.60381,0.00031,14.25818]
[1778592871571,34.01,80658.23,1.12,-0.60381,0.00031,14.25818]
[1778592871627,34.01,80658.23,1.12,-0.60381,0.00031,14.25818]
[1778592872235,34.01,80658.23,1.12,-0.60381,0.00031,14.25818]
[1778592871884,34.01,80666.08,1.12,-0.60145,0.00031,14.27581]
[1778592873183,34.01,80666.08,1.12,-0.60145,0.00031,14.27581]
[1778592872600,34.01,80666.08,1.12,-0.60145,0.00031,14.27579]
[1778592873259,34.01,80666.08,1.12,-0.60145,0.00031,14.27579]
[1778592873822,34.01,80666.08,1.12,-0.60145,0.00031,14.27579]
[1778592873923,34.01,80676.02,1.12,-0.5984,0.00031,14.30612]
[1778592875185,34.01,80676.02,1.12,-0.5984,0.00031,14.30612]
[1778592875219,34.01,80677.27,1.12,-0.59802,0.00031,14.30985]
[1778592875814,34.01,80677.27,1.12,-0.59802,0.00031,14.30985]
[1778592876086,34.01,80677.27,1.12,-0.59802,0.00031,14.30985]
[1778592876122,34.01,80673.5,1.12,-0.59918,0.00031,14.29844]
[1778592876448,34.01,80673.5,1.12,-0.59918,0.00031,14.29844]
[1778592877097,34.01,80673.5,1.12,-0.59918,0.00031,14.29844]
[1778592877142,34.01,80663.5,1.12,-0.60226,0.00031,14.26766]
[1778592877796,34.01,80663.5,1.12,-0.60226,0.00031,14.26766]
[1778592878183,34.01,80663.79,1.12,-0.60217,0.00031,14.26855]
[1778592878324,34.01,80663.79,1.12,-0.60217,0.00031,14.26855]
[1778592878327,34.01,80663.79,1.12,-0.60217,0.00031,14.26855]
[1778592878874,34.01,80663.79,1.12,-0.60217,0.00031,14.26855]
[1778592878975,34.01,80664.91,1.12,-0.60182,0.00031,14.27204]
[1778592880288,34.01,80664.91,1.12,-0.60182,0.00031,14.27204]
[1778592880656,34.01,80664.3,1.12,-0.60201,0.00031,14.27012]
[1778592882229,34.01,80664.3,1.12,-0.60201,0.00031,14.27012]
[1778592882930,34.0,80665.63,1.12,-0.60161,0.00031,14.27421]
[1778592886698,34.0,80668.56,1.12,-0.60072,0.00031,14.28319]
[1778592887270,34.0,80668.56,1.12,-0.60072,0.00031,14.28319]
[1778592887325,34.0,80668.56,1.12,-0.60072,0.00031,14.28319]
[1778592887473,34.0,80668.56,1.12,-0.60072,0.00031,14.28319]
[1778592888254,34.0,80660.02,1.12,-0.60334,0.00031,14.25656]
[1778592890015,34.0,80660.02,1.12,-0.60334,0.00031,14.25656]
[1778592890018,34.0,80659.99,1.12,-0.60336,0.00031,14.25643]
[1778592895047,34.0,80661.39,1.12,-0.60293,0.00031,14.26077]
[1778592895442,34.0,80662.35,1.12,-0.60264,0.00031,14.26374]
[1778592895481,34.0,80662.35,1.12,-0.60264,0.00031,14.26374]
[1778592895586,34.0,80662.35,1.12,-0.60264,0.00031,14.26374]
[1778592895950,34.0,80662.35,1.12,-0.60264,0.00031,14.26374]
[1778592895989,34.0,80662.35,1.12,-0.60264,0.00031,14.26374]
[1778592896066,33.99,80654.42,1.12,-0.60508,0.00031,14.23864]
[1778592896485,33.99,80654.42,1.12,-0.60508,0.00031,14.23864]
[1778592896929,33.99,80635.41,1.12,-0.61089,0.00031,14.1764]
[1778592898791,34.0,80634.8,1.12,-0.61107,0.00031,14.17443]
[1778592899808,34.0,80634.8,1.12,-0.61107,0.00031,14.17443]
[1778592900007,34.0,80634.8,1.12,-0.61107,0.00031,14.17443]
[1778592900115,34.0,80634.47,1.12,-0.61116,0.0003,14.17338]
[1778592900435,34.0,80634.47,1.12,-0.61116,0.0003,14.17338]
[1778592900537,34.0,80634.47,1.12,-0.61116,0.0003,14.17338]
[1778592900671,34.0,80634.47,1.12,-0.61116,0.0003,14.17338]
[1778592901022,34.0,80634.47,1.12,-0.61116,0.0003,14.17338]
[1778592901086,34.0,80619.35,1.12,-0.61576,0.0003,14.12165]
[1778592901805,34.0,80619.35,1.12,-0.61576,0.0003,14.12165]
[1778592901817,34.0,80619.35,1.12,-0.61577,0.0003,14.12159]
[1778592902825,34.0,80614.9,1.12,-0.61713,0.0003,14.10598]
[1778592903976,34.0,80614.9,1.12,-0.61713,0.0003,14.10598]
[1778592904077,33.99,80618.02,1.12,-0.61618,0.0003,14.11688]
[1778592904804,33.99,80618.02,1.12,-0.61618,0.0003,14.11688]
[1778592905076,33.99,80618.77,1.12,-0.61596,0.0003,14.11947]
[1778592907701,33.99,80619.03,1.12,-0.61588,0.0003,14.12034]
[1778592907860,33.99,80615.27,1.12,-0.61702,0.0003,14.10715]
[1778592908869,33.99,80605.62,1.12,-0.61996,0.0003,14.0728]
[1778592909791,33.99,80605.62,1.12,-0.61996,0.0003,14.0728]
[1778592909810,33.99,80605.62,1.12,-0.61996,0.0003,14.0728]
[1778592909847,33.99,80605.62,1.12,-0.61996,0.0003,14.0728]
[1778592909919,33.99,80603.26,1.12,-0.62068,0.0003,14.06424]
[1778592910583,33.99,80603.26,1.12,-0.62068,0.0003,14.06424]
[1778592910670,33.99,80603.26,1.12,-0.62068,0.0003,14.06424]
[1778592910732,33.99,80603.26,1.12,-0.62068,0.0003,14.06424]
[1778592911036,33.99,80603.26,1.12,-0.62068,0.0003,14.06424]
[1778592911141,33.99,80593.42,1.12,-0.62366,0.0003,14.0282]
[1778592912702,33.99,80593.53,1.12,-0.62363,0.0003,14.0286]
[1778592912752,33.99,80593.53,1.12,-0.62363,0.0003,14.0286]
[1778592912809,33.99,80593.53,1.12,-0.62363,0.0003,14.0286]
[1778592912817,33.99,80593.53,1.12,-0.62363,0.0003,14.0286]
[1778592912918,33.99,80582.1,1.12,-0.62708,0.0003,13.98583]
[1778592914824,33.99,80582.59,1.12,-0.62693,0.0003,13.98767]
[1778592915040,33.99,80582.59,1.12,-0.62693,0.0003,13.98767]
[1778592916675,33.99,80581.89,1.12,-0.62715,0.0003,13.98498]
[1778592916927,33.99,80580.01,1.12,-0.62772,0.0003,13.97781]
[1778592917930,33.98,80587.43,1.12,-0.62548,0.0003,14.00576]
[1778592919502,33.98,80586.02,1.12,-0.62591,0.0003,14.00043]
[1778592919946,33.98,80588.5,1.12,-0.62517,0.0003,14.00969]
[1778592920951,33.98,80592.76,1.12,-0.62388,0.0003,14.02551]
[1778592923786,33.98,80591.52,1.12,-0.62426,0.0003,14.02087]
[1778592924026,33.98,80591.52,1.12,-0.62426,0.0003,14.02087]
[1778592924076,33.98,80595.34,1.12,-0.62311,0.0003,14.03495]
[1778592925020,33.98,80595.34,1.12,-0.62311,0.0003,14.03495]
[1778592925121,33.98,80592.81,1.12,-0.62387,0.0003,14.0256]
[1778592925863,33.98,80592.81,1.12,-0.62387,0.0003,14.0256]
[1778592925986,33.98,80592.81,1.12,-0.62388,0.0003,14.02556]
[1778592926425,33.98,80592.81,1.12,-0.62388,0.0003,14.02556]
[1778592926993,33.98,80594.2,1.12,-0.62346,0.0003,14.03068]
[1778592927528,33.98,80594.2,1.12,-0.62346,0.0003,14.03068]
[1778592928000,33.98,80595.85,1.12,-0.62296,0.0003,14.03674]
[1778592929015,33.98,80599.5,1.12,-0.62186,0.0003,14.05008]
[1778592930709,33.98,80601.56,1.12,-0.62124,0.0003,14.05754]
[1778592931094,33.98,80607.03,1.12,-0.61964,0.0003,14.07025]
[1778592932080,33.98,80607.03,1.12,-0.61964,0.0003,14.07025]
[1778592932260,33.98,80607.03,1.12,-0.61964,0.0003,14.07025]
[1778592932132,33.98,80607.4,1.12,-0.61953,0.0003,14.07153]
[1778592932391,33.98,80607.4,1.12,-0.61953,0.0003,14.07153]
[1778592932652,33.98,80607.4,1.12,-0.61953,0.0003,14.07153]
[1778592933070,33.98,80607.4,1.12,-0.61953,0.0003,14.07153]
[1778592933088,33.97,80609.93,1.12,-0.61877,0.0003,14.08053]
[1778592934522,33.97,80609.93,1.12,-0.61877,0.0003,14.08051]
[1778592934535,33.97,80609.93,1.12,-0.61877,0.0003,14.08051]
[1778592934632,33.97,80609.93,1.12,-0.61877,0.0003,14.08051]
[1778592934648,33.97,80609.93,1.12,-0.61877,0.0003,14.08051]
[1778592935249,33.97,80602.23,1.12,-0.62111,0.0003,14.05278]
[1778592935497,33.97,80602.23,1.12,-0.62111,0.0003,14.05278]
[1778592936068,33.97,80602.23,1.12,-0.62111,0.0003,14.05278]
[1778592936161,33.97,80598.32,1.12,-0.62229,0.0003,14.03852]
[1778592938277,33.97,80598.32,1.12,-0.62229,0.0003,14.03852]
[1778592938800,33.97,80599.91,1.12,-0.62181,0.0003,14.0443]
[1778592939206,33.97,80599.91,1.12,-0.62181,0.0003,14.0443]
[1778592939221,33.97,80599.91,1.12,-0.62181,0.0003,14.0443]
[1778592939254,33.97,80599.91,1.12,-0.62181,0.0003,14.0443]
[1778592939304,33.97,80606.76,1.12,-0.61974,0.0003,14.06902]
[1778592940243,33.97,80600.68,1.12,-0.62159,0.0003,14.04695]
[1778592944112,33.96,80596.56,1.12,-0.62287,0.0003,14.03157]
[1778592944918,33.96,80596.56,1.12,-0.62287,0.0003,14.03157]
[1778592945120,33.96,80601.32,1.12,-0.62143,0.0003,14.04889]
[1778592945747,33.96,80601.32,1.12,-0.62143,0.0003,14.04889]
[1778592946127,33.96,80600.51,1.12,-0.62168,0.0003,14.04589]
[1778592946900,33.96,80600.51,1.12,-0.62168,0.0003,14.04589]
[1778592947274,33.96,80600.51,1.12,-0.62168,0.0003,14.04589]
[1778592947231,33.96,80590.68,1.12,-0.62467,0.0003,14.0096]
[1778592948141,33.95,80590.68,1.12,-0.62467,0.0003,14.00953]
[1778592949148,33.95,80587.38,1.12,-0.62568,0.0003,13.99715]
[1778592951163,33.95,80584.75,1.12,-0.62648,0.0003,13.98716]
[1778592954185,33.95,80588.05,1.12,-0.6255,0.0003,13.99933]
[1778592956238,33.94,80587.23,1.12,-0.62576,0.0003,13.99617]
[1778592956301,33.94,80587.86,1.12,-0.62557,0.0003,13.99848]
[1778592957457,33.94,80587.86,1.12,-0.62557,0.0003,13.99843]
[1778592957979,33.94,80587.86,1.12,-0.62557,0.0003,13.99843]
[1778592958214,33.94,80588.08,1.12,-0.62551,0.0003,13.9992]
[1778592958429,33.94,80588.08,1.12,-0.62551,0.0003,13.9992]
[1778592958447,33.94,80588.08,1.12,-0.62551,0.0003,13.9992]
[1778592959187,33.94,80588.08,1.12,-0.62551,0.0003,13.9992]
[1778592959227,33.94,80600.02,1.12,-0.6219,0.0003,14.0433]
[1778592959574,33.94,80600.02,1.12,-0.6219,0.0003,14.0433]
[1778592959582,33.94,80600.02,1.12,-0.6219,0.0003,14.0433]
[1778592960058,33.94,80600.02,1.12,-0.6219,0.0003,14.0433]
[1778592960226,33.94,80599.79,1.12,-0.62198,0.0003,14.04241]
[1778592960798,33.94,80599.79,1.12,-0.62198,0.0003,14.04241]
[1778592961233,33.94,80607.54,1.12,-0.61963,0.0003,14.07042]
[1778592961356,33.94,80607.54,1.12,-0.61963,0.0003,14.07042]
[1778592962099,33.94,80607.54,1.12,-0.61963,0.0003,14.07042]
[1778592962185,33.94,80607.54,1.12,-0.61963,0.0003,14.07042]
[1778592962240,33.93,80610.67,1.12,-0.61869,0.0003,14.08155]
[1778592962873,33.93,80610.67,1.12,-0.61869,0.0003,14.08155]
[1778592963174,33.93,80610.67,1.12,-0.61869,0.0003,14.08155]
[1778592963261,33.93,80607.96,1.12,-0.61952,0.0003,14.07177]
[1778592963413,33.93,80607.96,1.12,-0.61952,0.0003,14.07177]
[1778592963634,33.93,80607.96,1.12,-0.61952,0.0003,14.07177]
[1778592964091,33.93,80607.96,1.12,-0.61952,0.0003,14.07177]
[1778592964255,33.93,80607.96,1.12,-0.61953,0.0003,14.07167]
[1778592965263,33.93,80602.68,1.12,-0.62114,0.0003,14.05252]
[1778592967277,33.92,80598.52,1.12,-0.62241,0.0003,14.03717]
[1778592968710,33.92,80599.75,1.12,-0.62205,0.0003,14.04159]
[1778592969293,33.92,80600.68,1.12,-0.62177,0.0003,14.04491]
[1778592970304,33.92,80600.68,1.12,-0.62177,0.0003,14.04491]
[1778592970324,33.92,80602.29,1.12,-0.62129,0.0003,14.05069]
[1778592972809,33.91,80602.18,1.12,-0.62134,0.0003,14.05011]
[1778592973320,33.91,80602.04,1.12,-0.62139,0.0003,14.04954]
[1778592974327,33.91,80599.36,1.12,-0.62221,0.0003,14.03969]
[1778592974836,33.91,80599.36,1.12,-0.62221,0.0003,14.03969]
[1778592975334,33.91,80599.39,1.12,-0.6222,0.0003,14.03974]
[1778592976342,33.91,80602.38,1.12,-0.6213,0.0003,14.05059]
[1778592981378,33.9,80600.51,1.12,-0.6219,0.0003,14.04342]
[1778592984131,33.9,80601.8,1.12,-0.62151,0.0003,14.04807]
[1778592984184,33.89,80603.16,1.12,-0.62111,0.0003,14.05288]
[1778592984551,33.89,80603.16,1.12,-0.62111,0.0003,14.05288]
[1778592984625,33.89,80606.93,1.12,-0.61997,0.0003,14.06653]
[1778592985802,33.89,80606.93,1.12,-0.61997,0.0003,14.06653]
[1778592985903,33.89,80617.27,1.12,-0.61683,0.0003,14.1033]
[1778592986412,33.89,80617.27,1.12,-0.61683,0.0003,14.10321]
[1778592987418,33.89,80613.67,1.12,-0.61794,0.0003,14.09038]
[1778592989347,33.89,80613.67,1.12,-0.61794,0.0003,14.09038]
[1778592988983,33.88,80610.84,1.12,-0.61881,0.0003,14.08021]
[1778592990193,33.88,80610.84,1.12,-0.61881,0.0003,14.08021]
[1778592991515,33.88,80612.2,1.12,-0.61841,0.0003,14.08489]
[1778592991655,33.88,80612.2,1.12,-0.61841,0.0003,14.08489]
[1778592991662,33.88,80606.31,1.12,-0.62027,0.0003,14.05667]
[1778592993126,33.88,80606.31,1.12,-0.62027,0.0003,14.05667]
[1778592993147,33.87,80600.34,1.12,-0.62209,0.0003,14.03479]
[1778592993791,33.87,80600.34,1.12,-0.62209,0.0003,14.03479]
[1778592993858,33.87,80599.24,1.12,-0.62243,0.0003,14.03076]
[1778592997450,33.87,80601.22,1.12,-0.62185,0.0003,14.03781]
[1778592997997,33.87,80601.22,1.12,-0.62185,0.0003,14.03781]
[1778592998076,33.87,80601.22,1.12,-0.62185,0.0003,14.03781]
[1778592998162,33.87,80600.29,1.12,-0.62214,0.0003,14.03427]
[1778592999275,33.87,80600.29,1.12,-0.62214,0.0003,14.03427]
[1778592999358,33.87,80600.29,1.12,-0.62214,0.0003,14.03427]
[1778592999340,33.86,80597.17,1.12,-0.62309,0.0003,14.02273]
[1778592999544,33.86,80597.17,1.12,-0.62309,0.0003,14.02273]
[1778592999573,33.86,80597.17,1.12,-0.62309,0.0003,14.02273]
[1778593000056,33.86,80597.17,1.12,-0.62309,0.0003,14.02273]
[1778593000358,33.86,80597.17,1.12,-0.62309,0.0003,14.02273]
[1778593000366,33.86,80599.41,1.12,-0.62242,0.0003,14.03088]
[1778593000781,33.86,80599.41,1.12,-0.62242,0.0003,14.03088]
[1778593000882,33.86,80581.75,1.12,-0.62778,0.0003,13.96476]
[1778593002050,33.86,80581.75,1.12,-0.62778,0.0003,13.96476]
[1778593002151,33.86,80581.33,1.12,-0.62791,0.0003,13.96304]
[1778593002730,33.86,80581.33,1.12,-0.62791,0.0003,13.96304]
[1778593003155,33.86,80581.33,1.12,-0.62791,0.0003,13.96304]
[1778593004210,33.86,80582.73,1.12,-0.62749,0.0003,13.96833]
[1778593004284,33.86,80580.38,1.12,-0.62821,0.0003,13.95931]
[1778593004797,33.86,80580.38,1.12,-0.62821,0.0003,13.95931]
[1778593004812,33.86,80574.86,1.12,-0.62988,0.0003,13.93806]
[1778593006078,33.86,80574.86,1.12,-0.62988,0.0003,13.93806]
[1778593006194,33.86,80574.86,1.12,-0.62988,0.0003,13.93806]
[1778593006239,33.86,80576.68,1.12,-0.62933,0.0003,13.94502]
[1778593006954,33.86,80576.68,1.12,-0.62933,0.0003,13.94502]
[1778593007055,33.86,80574.94,1.12,-0.62986,0.0003,13.93827]
[1778593007475,33.86,80574.94,1.12,-0.62986,0.0003,13.93827]
[1778593007580,33.86,80570.79,1.12,-0.63112,0.0003,13.92214]
[1778593009912,33.85,80571.36,1.12,-0.63096,0.0003,13.9242]
[1778593009932,33.85,80572.07,1.12,-0.63074,0.0003,13.92697]
[1778593010792,33.85,80572.07,1.12,-0.63074,0.0003,13.92697]
[1778593010876,33.85,80572.07,1.12,-0.63074,0.0003,13.92697]
[1778593010967,33.85,80572.07,1.12,-0.63074,0.0003,13.92697]
[1778593011014,33.85,80572.07,1.12,-0.63074,0.0003,13.92697]
[1778593011044,33.85,80567.79,1.12,-0.63204,0.0003,13.91015]
[1778593011450,33.85,80567.79,1.12,-0.63204,0.0003,13.91015]
[1778593011566,33.85,80567.79,1.12,-0.63204,0.0003,13.91015]
[1778593012029,33.85,80567.79,1.12,-0.63204,0.0003,13.91015]
[1778593012063,33.85,80554.98,1.12,-0.6359,0.0003,13.85914]
[1778593012903,33.85,80554.98,1.12,-0.6359,0.0003,13.85914]
[1778593013004,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593013439,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593013572,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593013782,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593013797,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593013814,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593014301,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593014323,33.85,80553.58,1.12,-0.63633,0.0003,13.85342]
[1778593014388,33.85,80560.23,1.12,-0.63433,0.0003,13.88008]
[1778593014425,33.85,80560.23,1.12,-0.63433,0.0003,13.88008]
[1778593014993,33.85,80560.23,1.12,-0.63433,0.0003,13.88008]
[1778593015092,33.84,80583.74,1.12,-0.62724,0.0003,13.97151]
[1778593015634,33.84,80583.74,1.12,-0.62724,0.0003,13.97151]
[1778593015727,33.84,80586.47,1.12,-0.62642,0.0003,13.98186]
[1778593017028,33.84,80586.47,1.12,-0.62642,0.0003,13.98186]
[1778593017110,33.84,80587.0,1.12,-0.62626,0.0003,13.98381]
[1778593017899,33.84,80587.0,1.12,-0.62626,0.0003,13.98381]
[1778593017952,33.84,80587.0,1.12,-0.62626,0.0003,13.98381]
[1778593018034,33.84,80583.78,1.12,-0.62725,0.0003,13.97148]
[1778593019669,33.84,80582.54,1.12,-0.62762,0.0003,13.96673]
[1778593019770,33.84,80581.06,1.12,-0.62808,0.0003,13.961]
[1778593021697,33.84,80585.18,1.12,-0.62684,0.0003,13.97658]
[1778593022714,33.84,80585.18,1.12,-0.62684,0.0003,13.97658]
[1778593022807,33.83,80577.63,1.12,-0.62913,0.0003,13.94764]
[1778593024466,33.83,80577.63,1.12,-0.62914,0.0003,13.94761]
[1778593024541,33.83,80577.63,1.12,-0.62914,0.0003,13.94761]
[1778593025011,33.83,80577.63,1.12,-0.62914,0.0003,13.94761]
[1778593025107,33.83,80577.63,1.12,-0.62914,0.0003,13.94761]
[1778593025143,33.83,80577.63,1.12,-0.62914,0.0003,13.94761]
[1778593025158,33.83,80577.63,1.12,-0.62914,0.0003,13.94761]
[1778593025214,33.83,80588.28,1.12,-0.62591,0.0003,13.98817]
[1778593025784,33.83,80588.28,1.12,-0.62591,0.0003,13.98817]
[1778593025828,33.83,80596.36,1.12,-0.62346,0.0003,14.01833]
[1778593026492,33.83,80596.36,1.12,-0.62346,0.0003,14.01833]
[1778593026601,33.83,80596.36,1.12,-0.62346,0.0003,14.01833]
[1778593026607,33.83,80596.36,1.12,-0.62346,0.0003,14.01833]
[1778593026877,33.83,80596.36,1.12,-0.62346,0.0003,14.01833]
[1778593027194,33.83,80596.36,1.12,-0.62346,0.0003,14.01833]
[1778593027295,33.83,80600.82,1.12,-0.62211,0.0003,14.03474]
[1778593027738,33.83,80600.82,1.12,-0.62211,0.0003,14.03473]
[1778593029320,33.83,80600.82,1.12,-0.62211,0.0003,14.03473]
[1778593029410,33.83,80604.42,1.12,-0.62101,0.0003,14.04788]
[1778593030088,33.83,80604.42,1.12,-0.62101,0.0003,14.04788]
[1778593030341,33.83,80604.42,1.12,-0.62101,0.0003,14.04788]
[1778593030121,33.83,80598.15,1.12,-0.62292,0.0003,14.02486]
[1778593030629,33.83,80598.15,1.12,-0.62292,0.0003,14.02486]
[1778593030796,33.83,80598.15,1.12,-0.62292,0.0003,14.02486]
[1778593031089,33.83,80598.15,1.12,-0.62292,0.0003,14.02486]
[1778593031106,33.83,80598.15,1.12,-0.62292,0.0003,14.02486]
[1778593031121,33.83,80588.2,1.12,-0.62595,0.0003,13.98771]
[1778593031869,33.83,80588.2,1.12,-0.62595,0.0003,13.98771]
[1778593032320,33.83,80588.2,1.12,-0.62595,0.0003,13.98771]
[1778593032357,33.83,80575.18,1.12,-0.6299,0.0003,13.93789]
[1778593033317,33.83,80575.18,1.12,-0.6299,0.0003,13.93789]
[1778593033341,33.83,80572.13,1.12,-0.63082,0.0003,13.92598]
[1778593033782,33.83,80572.13,1.12,-0.63082,0.0003,13.92596]
[1778593034830,33.83,80572.13,1.12,-0.63082,0.0003,13.92596]
[1778593034876,33.83,80569.56,1.12,-0.6316,0.0003,13.91591]
[1778593036803,33.83,80572.29,1.12,-0.63078,0.0003,13.92657]
[1778593038177,33.83,80572.29,1.12,-0.63078,0.0003,13.92657]
[1778593038308,33.83,80572.29,1.12,-0.63078,0.0003,13.92657]
[1778593038379,33.83,80576.01,1.12,-0.62965,0.0003,13.94101]
[1778593039381,33.83,80585.76,1.12,-0.6267,0.0003,13.97833]
[1778593039963,33.83,80585.76,1.12,-0.6267,0.0003,13.97833]
[1778593040002,33.83,80585.76,1.12,-0.6267,0.0003,13.97833]
[1778593040058,33.83,80587.52,1.12,-0.62617,0.0003,13.98498]
[1778593040746,33.83,80587.52,1.12,-0.62617,0.0003,13.98498]
[1778593041271,33.83,80587.52,1.12,-0.62617,0.0003,13.98498]
[1778593041385,33.83,80587.52,1.12,-0.62617,0.0003,13.98498]
[1778593041372,33.82,80583.8,1.12,-0.6273,0.0003,13.97082]
[1778593041526,33.82,80583.8,1.12,-0.6273,0.0003,13.97082]
[1778593041837,33.82,80583.8,1.12,-0.62731,0.0003,13.97075]
[1778593042551,33.82,80583.8,1.12,-0.62731,0.0003,13.97075]
[1778593042917,33.82,80583.8,1.12,-0.62731,0.0003,13.97075]
[1778593042948,33.82,80590.37,1.12,-0.62531,0.0003,13.99559]
[1778593044403,33.82,80590.37,1.12,-0.62531,0.0003,13.99559]
[1778593044927,33.82,80590.37,1.12,-0.62532,0.0003,13.99555]
[1778593044963,33.82,80585.25,1.12,-0.62688,0.0003,13.97617]
[1778593046457,33.82,80585.25,1.12,-0.62688,0.0003,13.97616]
[1778593046530,33.82,80585.25,1.12,-0.62688,0.0003,13.97616]
[1778593046878,33.82,80586.35,1.12,-0.62655,0.0003,13.9803]
[1778593047587,33.82,80586.35,1.12,-0.62655,0.0003,13.9803]
[1778593047819,33.82,80586.35,1.12,-0.62655,0.0003,13.9803]
[1778593047986,33.82,80586.35,1.12,-0.62655,0.0003,13.9803]
[1778593048080,33.82,80589.0,1.12,-0.62574,0.0003,13.9903]
[1778593049124,33.82,80589.0,1.12,-0.62574,0.0003,13.9903]
[1778593049221,33.82,80581.09,1.12,-0.62814,0.0003,13.96024]
[1778593052046,33.82,80582.93,1.12,-0.62759,0.0003,13.96724]
[1778593052147,33.82,80584.06,1.12,-0.6273,0.0003,13.96452]
[1778593053731,33.82,80584.06,1.12,-0.6273,0.0003,13.96449]
[1778593053842,33.82,80584.06,1.12,-0.6273,0.0003,13.96449]
[1778593053922,33.82,80582.59,1.12,-0.62775,0.0003,13.95887]
[1778593055881,33.82,80582.59,1.12,-0.62775,0.0003,13.95884]
[1778593055937,33.82,80581.6,1.12,-0.62806,0.0003,13.95504]
[1778593056546,33.82,80581.6,1.12,-0.62806,0.0003,13.95504]
[1778593056943,33.82,80581.53,1.12,-0.62808,0.0003,13.95476]
[1778593060114,33.82,80581.5,1.12,-0.62809,0.0003,13.95461]
[1778593060126,33.82,80581.5,1.12,-0.62809,0.0003,13.95461]
[1778593060160,33.82,80583.48,1.12,-0.62749,0.0003,13.96216]
[1778593060567,33.82,80583.48,1.12,-0.62749,0.0003,13.96216]
[1778593061026,33.82,80583.48,1.12,-0.62749,0.0003,13.96216]
[1778593061843,33.82,80585.29,1.12,-0.62694,0.0003,13.96904]
[1778593061978,33.82,80585.29,1.12,-0.62694,0.0003,13.96905]
[1778593062516,33.82,80585.29,1.12,-0.62694,0.0003,13.96905]
[1778593062986,33.82,80583.58,1.12,-0.62746,0.0003,13.96255]
[1778593063993,33.82,80587.85,1.12,-0.62616,0.0003,13.97876]
[1778593067014,33.82,80592.21,1.12,-0.62484,0.0003,13.99516]
[1778593067704,33.82,80592.21,1.12,-0.62484,0.0003,13.99516]
[1778593067847,33.82,80592.21,1.12,-0.62484,0.0003,13.99516]
[1778593068090,33.82,80592.21,1.12,-0.62484,0.0003,13.99516]
[1778593068426,33.82,80592.21,1.12,-0.62484,0.0003,13.99516]
[1778593068176,33.82,80603.01,1.12,-0.62155,0.0003,14.0351]
[1778593069084,33.82,80603.01,1.12,-0.62155,0.0003,14.0351]
[1778593069186,33.82,80613.6,1.12,-0.61832,0.00031,14.07333]
[1778593069987,33.82,80613.6,1.12,-0.61832,0.00031,14.07333]
[1778593070100,33.82,80613.6,1.12,-0.61832,0.00031,14.07333]
[1778593070286,33.82,80613.6,1.12,-0.61832,0.00031,14.07333]
[1778593070387,33.81,80617.11,1.12,-0.61725,0.00031,14.08578]
[1778593071049,33.81,80616.72,1.12,-0.61738,0.00031,14.08437]
[1778593071767,33.81,80616.72,1.12,-0.61738,0.00031,14.08437]
[1778593072056,33.81,80622.08,1.12,-0.61574,0.00031,14.10323]
[1778593072577,33.81,80622.08,1.12,-0.61574,0.00031,14.10323]
[1778593073063,33.81,80622.68,1.12,-0.61556,0.00031,14.10531]
[1778593074014,33.81,80622.68,1.12,-0.61556,0.00031,14.10531]
[1778593074116,33.81,80621.27,1.12,-0.61599,0.00031,14.10034]
[1778593075613,33.81,80620.76,1.12,-0.61615,0.00031,14.09852]
[1778593076165,33.81,80620.76,1.12,-0.61615,0.00031,14.09852]
[1778593076267,33.81,80621.02,1.12,-0.61607,0.00031,14.09941]
[1778593076989,33.81,80621.02,1.12,-0.61607,0.00031,14.09941]
[1778593077094,33.81,80621.18,1.12,-0.61603,0.00031,14.09995]
[1778593077802,33.81,80621.18,1.12,-0.61603,0.00031,14.09995]
[1778593078034,33.81,80621.18,1.12,-0.61603,0.00031,14.09995]
[1778593078337,33.81,80621.18,1.12,-0.61603,0.00031,14.09995]
[1778593078460,33.81,80621.18,1.12,-0.61603,0.00031,14.09995]
[1778593078444,33.81,80614.5,1.12,-0.61807,0.00031,14.0763]
[1778593079106,33.81,80614.5,1.12,-0.61807,0.00031,14.07627]
[1778593080113,33.81,80603.9,1.12,-0.62131,0.0003,14.03803]
[1778593081132,33.81,80603.9,1.12,-0.62131,0.0003,14.03803]
[1778593081202,33.81,80608.02,1.12,-0.62005,0.00031,14.053]
[1778593084013,33.81,80609.88,1.12,-0.61948,0.00031,14.05972]
[1778593084142,33.81,80608.71,1.12,-0.61984,0.00031,14.0555]
[1778593087491,33.81,80607.81,1.12,-0.62012,0.00031,14.05224]
[1778593088385,33.81,80607.81,1.12,-0.62012,0.00031,14.05224]
[1778593088436,33.81,80603.78,1.12,-0.62135,0.0003,14.03759]
[1778593090481,33.81,80603.78,1.12,-0.62135,0.0003,14.03757]
[1778593090883,33.81,80605.63,1.12,-0.62079,0.0003,14.04429]
[1778593091116,33.81,80605.63,1.12,-0.62079,0.0003,14.04429]
[1778593091124,33.81,80605.63,1.12,-0.62079,0.0003,14.04429]
[1778593091218,33.81,80609.47,1.12,-0.61962,0.00031,14.05817]
[1778593091503,33.81,80609.47,1.12,-0.61962,0.00031,14.05817]
[1778593092200,33.81,80609.47,1.12,-0.61962,0.00031,14.05817]
[1778593092596,33.81,80609.47,1.12,-0.61962,0.00031,14.05817]
[1778593093214,33.81,80618.76,1.12,-0.61678,0.00031,14.0913]
[1778593094214,33.81,80613.69,1.12,-0.61833,0.00031,14.07327]
[1778593095448,33.81,80613.69,1.12,-0.61833,0.00031,14.07327]
[1778593095222,33.81,80609.98,1.12,-0.61947,0.00031,14.05995]
[1778593096055,33.81,80609.98,1.12,-0.61947,0.00031,14.05995]
[1778593096228,33.81,80615.03,1.12,-0.61792,0.00031,14.07802]
[1778593098006,33.8,80615.62,1.12,-0.61775,0.00031,14.0801]
[1778593098243,33.8,80614.81,1.12,-0.61799,0.00031,14.0772]
[1778593099136,33.8,80614.81,1.12,-0.61799,0.00031,14.0772]
[1778593099248,33.8,80616.83,1.12,-0.61738,0.00031,14.08436]
[1778593102106,33.8,80618.44,1.12,-0.61689,0.00031,14.08998]
[1778593102272,33.8,80613.33,1.12,-0.61846,0.00031,14.07178]
[1778593102826,33.8,80613.33,1.12,-0.61846,0.00031,14.07178]
[1778593102927,33.8,80611.07,1.12,-0.61915,0.00031,14.06364]
[1778593104184,33.8,80611.07,1.12,-0.61915,0.00031,14.06364]
[1778593104289,33.8,80615.45,1.12,-0.61782,0.00031,14.07926]
[1778593105885,33.8,80615.45,1.12,-0.61782,0.00031,14.07923]
[1778593106298,33.8,80616.55,1.12,-0.61749,0.00031,14.0831]
[1778593107856,33.8,80616.94,1.12,-0.61737,0.00031,14.08446]
[1778593108312,33.8,80616.59,1.12,-0.61748,0.00031,14.08318]
[1778593109023,33.8,80616.59,1.12,-0.61748,0.00031,14.08318]
[1778593109318,33.79,80614.23,1.12,-0.61821,0.00031,14.07474]
[1778593110243,33.79,80614.23,1.12,-0.61821,0.00031,14.07474]
[1778593110344,33.79,80614.6,1.12,-0.6181,0.00031,14.07603]
[1778593113069,33.79,80615.63,1.12,-0.61784,0.00031,14.07263]
[1778593113347,33.79,80616.95,1.12,-0.61744,0.00031,14.07728]
[1778593114037,33.79,80616.95,1.12,-0.61744,0.00031,14.07728]
[1778593114354,33.79,80615.75,1.12,-0.61781,0.00031,14.07297]
[1778593114876,33.79,80615.75,1.12,-0.61781,0.00031,14.07297]
[1778593115361,33.79,80617.02,1.12,-0.61743,0.00031,14.07744]
[1778593116092,33.79,80617.02,1.12,-0.61743,0.00031,14.07744]
[1778593116369,33.79,80617.27,1.12,-0.61736,0.00031,14.07828]
[1778593117210,33.79,80617.27,1.12,-0.61736,0.00031,14.07828]
[1778593117376,33.79,80616.4,1.12,-0.61763,0.00031,14.07514]
[1778593118383,33.78,80619.04,1.12,-0.61682,0.00031,14.08445]
[1778593119269,33.78,80619.04,1.12,-0.61682,0.00031,14.08445]
[1778593119280,33.78,80619.04,1.12,-0.61682,0.00031,14.08445]
[1778593119390,33.78,80619.59,1.12,-0.61666,0.00031,14.08636]
[1778593120400,33.78,80612.04,1.12,-0.61897,0.00031,14.05946]
[1778593121303,33.78,80612.04,1.12,-0.61897,0.00031,14.05946]
[1778593121405,33.78,80611.88,1.12,-0.61902,0.00031,14.05887]
[1778593121776,33.78,80611.88,1.12,-0.61902,0.00031,14.05887]
[1778593122234,33.78,80611.88,1.12,-0.61902,0.00031,14.05887]
[1778593122515,33.78,80611.88,1.12,-0.61902,0.00031,14.05887]
[1778593122411,33.78,80615.96,1.12,-0.61778,0.00031,14.07344]
[1778593123420,33.78,80619.62,1.12,-0.61666,0.00031,14.0864]
[1778593124425,33.78,80623.11,1.12,-0.61559,0.00031,14.09865]
[1778593124664,33.78,80623.11,1.12,-0.61559,0.00031,14.09865]
[1778593125433,33.78,80621.11,1.12,-0.6162,0.00031,14.09162]
[1778593126439,33.78,80618.74,1.12,-0.61693,0.00031,14.08325]
[1778593127448,33.78,80618.74,1.12,-0.61693,0.00031,14.08325]
[1778593127446,33.78,80616.2,1.12,-0.61771,0.00031,14.07423]
[1778593128453,33.78,80615.26,1.12,-0.618,0.00031,14.07088]
[1778593132497,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132623,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132634,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132672,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132759,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132814,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132820,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132832,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593132948,33.78,80619.28,1.12,-0.61677,0.00031,14.08513]
[1778593133494,33.78,80620.33,1.12,-0.61645,0.00031,14.08882]
[1778593133604,33.78,80620.33,1.12,-0.61645,0.00031,14.08882]
[1778593133646,33.78,80620.33,1.12,-0.61645,0.00031,14.08882]
[1778593134501,33.78,80632.41,1.12,-0.61274,0.00031,14.13077]
[1778593135508,33.78,80630.32,1.12,-0.61338,0.00031,14.12359]
[1778593137124,33.78,80630.67,1.12,-0.61328,0.00031,14.12478]
[1778593137522,33.78,80631.69,1.12,-0.61296,0.00031,14.12828]
[1778593138566,33.78,80629.65,1.12,-0.61359,0.00031,14.12125]
[1778593139537,33.78,80630.76,1.12,-0.61325,0.00031,14.12507]
[1778593140544,33.78,80633.19,1.12,-0.6125,0.00031,14.13339]
[1778593144573,33.78,80637.52,1.12,-0.61118,0.00031,14.14808]
[1778593146331,33.78,80637.52,1.12,-0.61118,0.00031,14.14808]
[1778593146423,33.78,80637.7,1.12,-0.61112,0.00031,14.14866]
[1778593147280,33.78,80637.7,1.12,-0.61112,0.00031,14.14866]
[1778593147435,33.78,80637.7,1.12,-0.61112,0.00031,14.14866]
[1778593147455,33.78,80637.7,1.12,-0.61112,0.00031,14.14866]
[1778593147503,33.78,80637.7,1.12,-0.61112,0.00031,14.14866]
[1778593147484,33.78,80641.6,1.12,-0.60992,0.00031,14.16177]
[1778593147692,33.78,80641.6,1.12,-0.60992,0.00031,14.16177]
[1778593147813,33.78,80641.6,1.12,-0.60992,0.00031,14.16177]
[1778593147983,33.78,80641.6,1.12,-0.60992,0.00031,14.16177]
[1778593148410,33.78,80641.6,1.12,-0.60992,0.00031,14.16177]
[1778593148511,33.78,80655.3,1.12,-0.6057,0.00031,14.20681]
[1778593148752,33.78,80655.3,1.12,-0.6057,0.00031,14.20681]
[1778593149355,33.78,80655.3,1.12,-0.6057,0.00031,14.20681]
[1778593149366,33.78,80672.52,1.12,-0.60038,0.00031,14.2612]
[1778593149983,33.78,80672.52,1.12,-0.60038,0.00031,14.2612]
[1778593150321,33.78,80672.51,1.12,-0.60038,0.00031,14.26116]
[1778593151282,33.78,80672.51,1.12,-0.60038,0.00031,14.26116]
[1778593151367,33.78,80670.47,1.12,-0.60102,0.00031,14.25482]
[1778593152377,33.77,80665.48,1.12,-0.60256,0.00031,14.2392]
[1778593152888,33.77,80665.48,1.12,-0.60256,0.00031,14.2392]
[1778593153367,33.77,80670.41,1.12,-0.60104,0.00031,14.25457]
[1778593155403,33.77,80664.82,1.12,-0.60278,0.00031,14.23704]
[1778593160652,33.77,80665.55,1.12,-0.60256,0.00031,14.23922]
[1778593160718,33.77,80665.55,1.12,-0.60256,0.00031,14.23922]
[1778593162055,33.77,80665.55,1.12,-0.60256,0.00031,14.23922]
[1778593162157,33.77,80666.97,1.12,-0.60213,0.00031,14.24364]
[1778593163030,33.77,80666.97,1.12,-0.60213,0.00031,14.24364]
[1778593163131,33.77,80675.4,1.12,-0.59952,0.00031,14.26972]
[1778593164165,33.77,80675.4,1.12,-0.59952,0.00031,14.26972]
[1778593164392,33.77,80675.4,1.12,-0.59952,0.00031,14.26972]
[1778593164471,33.77,80675.4,1.12,-0.59952,0.00031,14.26972]
[1778593164493,33.76,80677.99,1.12,-0.59872,0.00031,14.2776]
[1778593165044,33.76,80677.99,1.12,-0.59872,0.00031,14.2776]
[1778593165053,33.76,80677.99,1.12,-0.59872,0.00031,14.2776]
[1778593165112,33.76,80682.05,1.12,-0.59746,0.00031,14.28985]
[1778593165679,33.76,80682.05,1.12,-0.59746,0.00031,14.28985]
[1778593166251,33.76,80682.05,1.12,-0.59746,0.00031,14.28985]
[1778593166329,33.76,80691.14,1.12,-0.59464,0.00031,14.31679]
[1778593167019,33.76,80691.14,1.12,-0.59464,0.00031,14.31679]
[1778593167120,33.76,80690.52,1.12,-0.59484,0.00031,14.31495]
[1778593167761,33.76,80690.52,1.12,-0.59484,0.00031,14.31495]
[1778593168109,33.76,80690.52,1.12,-0.59484,0.00031,14.31495]
[1778593168230,33.76,80690.52,1.12,-0.59484,0.00031,14.31495]
[1778593168331,33.76,80685.94,1.12,-0.59627,0.00031,14.3014]
[1778593169815,33.76,80685.94,1.12,-0.59627,0.00031,14.30136]
[1778593170179,33.76,80685.94,1.12,-0.59627,0.00031,14.30136]
[1778593170550,33.76,80685.94,1.12,-0.59627,0.00031,14.30136]
[1778593170251,33.76,80686.15,1.12,-0.59621,0.00031,14.30195]
[1778593172153,33.76,80683.69,1.12,-0.59702,0.00031,14.28767]
[1778593172255,33.76,80686.91,1.12,-0.59603,0.00031,14.29722]
[1778593172906,33.76,80686.91,1.12,-0.59603,0.00031,14.29722]
[1778593173009,33.75,80686.49,1.12,-0.59616,0.00031,14.29596]
[1778593175004,33.75,80686.49,1.12,-0.59616,0.00031,14.29593]
[1778593175029,33.75,80687.55,1.12,-0.59584,0.00031,14.29904]
[1778593175751,33.75,80687.55,1.12,-0.59584,0.00031,14.29904]
[1778593175852,33.75,80688.53,1.12,-0.59553,0.00031,14.3019]
[1778593177620,33.75,80688.53,1.12,-0.59554,0.00031,14.30187]
[1778593178442,33.75,80688.53,1.12,-0.59554,0.00031,14.30187]
[1778593181119,33.75,80688.1,1.12,-0.59568,0.00031,14.3005]
[1778593181155,33.74,80689.26,1.12,-0.59533,0.00031,14.3039]
[1778593181882,33.74,80689.26,1.12,-0.59533,0.00031,14.3039]
[1778593182029,33.74,80689.87,1.12,-0.59514,0.00031,14.30568]
[1778593184367,33.74,80689.87,1.12,-0.59514,0.00031,14.30565]
[1778593184417,33.74,80689.87,1.12,-0.59514,0.00031,14.30565]
[1778593184423,33.74,80689.87,1.12,-0.59514,0.00031,14.30565]
[1778593184514,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593184766,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593184990,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593185354,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593185378,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593185392,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593185418,33.74,80694.55,1.12,-0.59369,0.00031,14.3193]
[1778593185512,33.74,80706.66,1.12,-0.58992,0.00031,14.35379]
[1778593185629,33.74,80706.66,1.12,-0.58992,0.00031,14.35379]
[1778593185873,33.74,80706.66,1.12,-0.58992,0.00031,14.35379]
[1778593185895,33.74,80706.66,1.12,-0.58992,0.00031,14.35379]
[1778593186198,33.74,80706.66,1.12,-0.58992,0.00031,14.35379]
[1778593186617,33.74,80723.6,1.12,-0.58462,0.00031,14.39989]
[1778593186886,33.74,80723.6,1.12,-0.58462,0.00031,14.39989]
[1778593186987,33.74,80748.36,1.12,-0.57686,0.00031,14.46275]
[1778593187908,33.74,80748.36,1.12,-0.57686,0.00031,14.46275]
[1778593188007,33.74,80752.45,1.12,-0.57558,0.00031,14.47257]
[1778593189142,33.74,80752.45,1.12,-0.57558,0.00031,14.47257]
[1778593189179,33.74,80746.93,1.12,-0.57732,0.00031,14.45921]
[1778593189964,33.74,80746.93,1.12,-0.57732,0.00031,14.45921]
[1778593190034,33.73,80749.58,1.12,-0.57649,0.00031,14.46562]
[1778593190720,33.73,80749.58,1.12,-0.57649,0.00031,14.46562]
[1778593191573,33.73,80749.58,1.12,-0.57649,0.00031,14.46562]
[1778593190989,33.73,80749.29,1.12,-0.57658,0.00031,14.4649]
[1778593191629,33.73,80749.29,1.12,-0.57658,0.00031,14.4649]
[1778593192547,33.73,80749.29,1.12,-0.57658,0.00031,14.4649]
[1778593192587,33.73,80745.51,1.12,-0.57778,0.00031,14.45565]
[1778593193351,33.73,80745.51,1.12,-0.57778,0.00031,14.45565]
[1778593193420,33.73,80742.32,1.12,-0.57878,0.00031,14.44775]
[1778593194000,33.73,80742.32,1.12,-0.57878,0.00031,14.44775]
[1778593194093,33.73,80739.17,1.12,-0.57977,0.00031,14.43986]
[1778593194840,33.73,80739.17,1.12,-0.57977,0.00031,14.43986]
[1778593194971,33.73,80739.17,1.12,-0.57978,0.00031,14.43983]
[1778593197249,33.73,80738.12,1.12,-0.58011,0.00031,14.43716]
[1778593197349,33.73,80740.26,1.12,-0.57944,0.00031,14.44252]
[1778593198507,33.72,80743.3,1.12,-0.57849,0.00031,14.45006]
[1778593199362,33.72,80743.3,1.12,-0.57849,0.00031,14.45006]
[1778593199463,33.72,80745.29,1.12,-0.57787,0.00031,14.45494]
[1778593199995,33.72,80745.29,1.12,-0.57787,0.00031,14.45494]
[1778593200113,33.72,80745.29,1.12,-0.57787,0.00031,14.45494]
[1778593200127,33.72,80745.29,1.12,-0.57787,0.00031,14.45494]
[1778593200196,33.72,80745.29,1.12,-0.57787,0.00031,14.45494]
[1778593200555,33.72,80745.29,1.12,-0.57787,0.00031,14.45494]
[1778593200567,33.72,80748.76,1.12,-0.57678,0.00031,14.46339]
[1778593200628,33.72,80748.76,1.12,-0.57678,0.00031,14.46339]
[1778593201113,33.72,80748.76,1.12,-0.57678,0.00031,14.46339]
[1778593201183,33.72,80748.76,1.12,-0.57678,0.00031,14.46339]
[1778593201194,33.72,80762.44,1.12,-0.57248,0.00031,14.49574]
[1778593202054,33.72,80762.44,1.12,-0.57248,0.00031,14.49574]
[1778593202603,33.72,80772.25,1.12,-0.5694,0.00032,14.51788]
[1778593202810,33.72,80772.25,1.12,-0.5694,0.00032,14.51788]
[1778593203024,33.72,80772.25,1.12,-0.56939,0.00032,14.5179]
[1778593204289,33.72,80772.25,1.12,-0.56939,0.00032,14.5179]
[1778593204301,33.72,80772.25,1.12,-0.56939,0.00032,14.5179]
[1778593204397,33.72,80772.25,1.12,-0.56939,0.00032,14.5179]
[1778593204449,33.73,80769.08,1.12,-0.57036,0.00032,14.51103]
[1778593204958,33.73,80769.08,1.12,-0.57036,0.00032,14.51103]
[1778593204984,33.73,80769.08,1.12,-0.57036,0.00032,14.51103]
[1778593205079,33.73,80761.17,1.12,-0.57286,0.00031,14.49297]
[1778593205985,33.73,80761.17,1.12,-0.57286,0.00031,14.49297]
[1778593206125,33.73,80761.17,1.12,-0.57286,0.00031,14.49297]
[1778593206954,33.73,80759.03,1.12,-0.57353,0.00031,14.48798]
[1778593207022,33.73,80759.03,1.12,-0.57353,0.00031,14.48798]
[1778593207114,33.73,80756.53,1.12,-0.57432,0.00031,14.4821]
[1778593209525,33.73,80756.53,1.12,-0.57432,0.00031,14.48209]
[1778593209625,33.73,80752.34,1.12,-0.57564,0.00031,14.47212]
[1778593210141,33.73,80752.34,1.12,-0.57564,0.00031,14.47212]
[1778593210331,33.73,80752.34,1.12,-0.57564,0.00031,14.47212]
[1778593210410,33.73,80751.56,1.12,-0.57589,0.00031,14.47024]
[1778593210648,33.73,80751.56,1.12,-0.57589,0.00031,14.47024]
[1778593211550,33.72,80745.72,1.12,-0.57773,0.00031,14.45604]
[1778593212091,33.72,80745.72,1.12,-0.57773,0.00031,14.45604]
[1778593212196,33.72,80745.23,1.12,-0.57788,0.00031,14.45482]
[1778593212776,33.72,80745.23,1.12,-0.57788,0.00031,14.45482]
[1778593213100,33.72,80745.23,1.12,-0.57789,0.00031,14.4548]
[1778593215972,33.72,80746.23,1.12,-0.57758,0.00031,14.45723]
[1778593215982,33.72,80746.23,1.12,-0.57758,0.00031,14.45723]
[1778593216495,33.72,80736.88,1.12,-0.58051,0.00031,14.43391]
[1778593216844,33.72,80736.88,1.12,-0.58051,0.00031,14.43391]
[1778593217128,33.72,80736.88,1.12,-0.58052,0.00031,14.43389]
[1778593217689,33.72,80736.88,1.12,-0.58052,0.00031,14.43389]
[1778593218532,33.72,80736.46,1.12,-0.58065,0.00031,14.43281]
[1778593218679,33.72,80736.46,1.12,-0.58065,0.00031,14.43281]
[1778593219143,33.72,80736.46,1.12,-0.58065,0.00031,14.4328]
[1778593220542,33.72,80736.46,1.12,-0.58065,0.00031,14.4328]
[1778593220153,33.72,80744.83,1.12,-0.57802,0.00031,14.45372]
[1778593220675,33.72,80744.83,1.12,-0.57802,0.00031,14.45372]
[1778593221156,33.72,80742.0,1.12,-0.57892,0.00031,14.4467]
[1778593222163,33.72,80745.59,1.12,-0.57779,0.00031,14.45556]
[1778593225184,33.71,80749.82,1.12,-0.57647,0.00031,14.46583]
[1778593226192,33.71,80746.21,1.12,-0.5776,0.00031,14.45702]
[1778593227290,33.71,80746.21,1.12,-0.5776,0.00031,14.45702]
[1778593227306,33.71,80744.58,1.12,-0.57812,0.00031,14.45299]
[1778593228055,33.71,80744.58,1.12,-0.57812,0.00031,14.45299]
[1778593228069,33.71,80744.58,1.12,-0.57812,0.00031,14.45299]
[1778593228207,33.71,80744.58,1.12,-0.57812,0.00031,14.45298]
[1778593229213,33.71,80749.42,1.12,-0.5766,0.00031,14.4648]
[1778593230722,33.71,80750.66,1.12,-0.57621,0.00031,14.46779]
[1778593231235,33.71,80749.37,1.12,-0.57666,0.00031,14.45782]
[1778593232028,33.71,80749.37,1.12,-0.57666,0.00031,14.45782]
[1778593232238,33.71,80751.47,1.12,-0.576,0.00031,14.46289]
[1778593232986,33.71,80751.47,1.12,-0.576,0.00031,14.46289]
[1778593233261,33.71,80751.47,1.12,-0.576,0.00031,14.46289]
[1778593233357,33.71,80751.47,1.12,-0.576,0.00031,14.46289]
[1778593233409,33.71,80751.47,1.12,-0.576,0.00031,14.46289]
[1778593233476,33.71,80751.47,1.12,-0.576,0.00031,14.46289]
[1778593233636,33.71,80766.78,1.12,-0.57117,0.00032,14.49866]
[1778593233910,33.71,80766.78,1.12,-0.57117,0.00032,14.49866]
[1778593234362,33.71,80766.78,1.12,-0.57117,0.00032,14.49866]
[1778593234420,33.71,80789.22,1.12,-0.56409,0.00032,14.54729]
[1778593234948,33.71,80789.22,1.12,-0.56409,0.00032,14.54729]
[1778593235425,33.71,80789.22,1.12,-0.56409,0.00032,14.54729]
[1778593235526,33.71,80794.27,1.12,-0.56249,0.00032,14.5576]
[1778593236122,33.71,80794.27,1.12,-0.56249,0.00032,14.5576]
[1778593236273,33.71,80794.27,1.12,-0.56249,0.00032,14.55763]
[1778593237284,33.71,80797.07,1.12,-0.56159,0.00032,14.56328]
[1778593239587,33.72,80799.85,1.12,-0.56071,0.00032,14.56883]
[1778593241173,33.72,80799.85,1.12,-0.56071,0.00032,14.56883]
[1778593241224,33.72,80799.85,1.12,-0.56071,0.00032,14.56883]
[1778593241309,33.72,80800.63,1.12,-0.56046,0.00032,14.57038]
[1778593242040,33.72,80800.63,1.12,-0.56046,0.00032,14.57038]
[1778593242072,33.72,80800.63,1.12,-0.56046,0.00032,14.57038]
[1778593242183,33.72,80800.63,1.12,-0.56046,0.00032,14.57038]
[1778593242370,33.72,80800.63,1.12,-0.56046,0.00032,14.57038]
[1778593242516,33.72,80777.22,1.12,-0.56785,0.00032,14.52202]
[1778593243032,33.72,80777.22,1.12,-0.56785,0.00032,14.52202]
[1778593243324,33.72,80777.22,1.12,-0.56785,0.00032,14.52204]
[1778593244249,33.72,80777.22,1.12,-0.56785,0.00032,14.52204]
[1778593244350,33.72,80768.22,1.12,-0.57069,0.00032,14.5021]
[1778593245190,33.72,80768.22,1.12,-0.57069,0.00032,14.5021]
[1778593245300,33.72,80768.22,1.12,-0.57069,0.00032,14.5021]
[1778593245347,33.72,80772.43,1.12,-0.56937,0.00032,14.5115]
[1778593246065,33.72,80772.43,1.12,-0.56937,0.00032,14.5115]
[1778593246382,33.72,80777.24,1.12,-0.56785,0.00032,14.52205]
[1778593246881,33.72,80777.24,1.12,-0.56785,0.00032,14.52205]
[1778593247358,33.72,80777.24,1.12,-0.56785,0.00032,14.52204]
[1778593250842,33.72,80778.32,1.12,-0.56751,0.00032,14.52435]
[1778593251386,33.71,80779.12,1.12,-0.56726,0.00032,14.52607]
[1778593251850,33.71,80779.12,1.12,-0.56726,0.00032,14.52607]
[1778593252393,33.71,80778.95,1.12,-0.56732,0.00032,14.52568]
[1778593253400,33.71,80773.76,1.12,-0.56896,0.00032,14.51434]
[1778593254121,33.71,80773.76,1.12,-0.56896,0.00032,14.51434]
[1778593254279,33.71,80773.76,1.12,-0.56896,0.00032,14.51434]
[1778593254420,33.71,80773.47,1.12,-0.56906,0.00032,14.51369]
[1778593255105,33.71,80773.47,1.12,-0.56906,0.00032,14.51369]
[1778593255426,33.71,80767.7,1.12,-0.57088,0.00032,14.50079]
[1778593255955,33.71,80767.7,1.12,-0.57088,0.00032,14.50079]
[1778593256434,33.71,80770.58,1.12,-0.56997,0.00032,14.50725]
[1778593256701,33.71,80770.58,1.12,-0.56997,0.00032,14.50725]
[1778593257209,33.71,80770.58,1.12,-0.56997,0.00032,14.50725]
[1778593258666,33.71,80768.32,1.12,-0.57069,0.00032,14.50216]
[1778593259455,33.71,80768.62,1.12,-0.5706,0.00032,14.50281]
[1778593260272,33.71,80768.62,1.12,-0.5706,0.00032,14.50281]
[1778593260296,33.71,80768.62,1.12,-0.5706,0.00032,14.50281]
[1778593260332,33.71,80768.62,1.12,-0.5706,0.00032,14.50281]
[1778593260678,33.7,80762.76,1.12,-0.57245,0.00032,14.48943]
[1778593261523,33.7,80762.76,1.12,-0.57245,0.00032,14.48943]
[1778593261571,33.7,80759.64,1.12,-0.57343,0.00032,14.48219]
[1778593262985,33.7,80759.64,1.12,-0.57343,0.00032,14.48219]
[1778593263481,33.7,80760.7,1.12,-0.5731,0.00032,14.48465]
[1778593265009,33.7,80760.92,1.12,-0.57303,0.00032,14.48515]
[1778593265076,33.7,80760.92,1.12,-0.57303,0.00032,14.48515]
[1778593265103,33.7,80760.92,1.12,-0.57303,0.00032,14.48515]
[1778593265495,33.7,80763.54,1.12,-0.57221,0.00032,14.49118]
[1778593266502,33.7,80768.56,1.12,-0.57063,0.00032,14.50258]
[1778593266701,33.7,80768.56,1.12,-0.57063,0.00032,14.50258]
[1778593267509,33.7,80772.9,1.12,-0.56926,0.00032,14.51226]
[1778593268406,33.7,80772.9,1.12,-0.56926,0.00032,14.51226]
[1778593268520,33.7,80778.12,1.12,-0.56762,0.00032,14.52366]
[1778593269084,33.7,80778.12,1.12,-0.56762,0.00032,14.52366]
[1778593269523,33.7,80778.79,1.12,-0.56741,0.00032,14.52509]
[1778593269853,33.7,80778.79,1.12,-0.56741,0.00032,14.52509]
[1778593270530,33.69,80775.07,1.12,-0.56859,0.00032,14.51697]
[1778593272489,33.69,80774.37,1.12,-0.56881,0.00032,14.51542]
[1778593272544,33.69,80775.07,1.12,-0.56859,0.00032,14.51696]
[1778593272945,33.69,80775.07,1.12,-0.56859,0.00032,14.51696]
[1778593273553,33.69,80774.35,1.12,-0.56882,0.00032,14.51536]
[1778593274417,33.69,80774.35,1.12,-0.56882,0.00032,14.51536]
[1778593274431,33.69,80774.35,1.12,-0.56882,0.00032,14.51536]
[1778593274563,33.69,80772.65,1.12,-0.56936,0.00032,14.51158]
[1778593275565,33.69,80769.53,1.12,-0.57035,0.00032,14.50462]
[1778593277111,33.69,80767.44,1.12,-0.57101,0.00032,14.49987]
[1778593277582,33.69,80770.21,1.12,-0.57014,0.00032,14.5061]
[1778593279103,33.69,80769.24,1.12,-0.57045,0.00032,14.50391]
[1778593279181,33.69,80769.24,1.12,-0.57045,0.00032,14.50391]
[1778593279597,33.69,80767.91,1.12,-0.57087,0.00032,14.50091]
[1778593280605,33.69,80759.18,1.12,-0.57362,0.00032,14.4808]
[1778593281613,33.68,80755.67,1.12,-0.57473,0.00032,14.47251]
[1778593281829,33.68,80755.67,1.12,-0.57473,0.00032,14.47251]
[1778593282052,33.68,80755.67,1.12,-0.57473,0.00032,14.47251]
[1778593282080,33.68,80755.67,1.12,-0.57473,0.00032,14.47251]
[1778593282542,33.68,80755.67,1.12,-0.57473,0.00032,14.47251]
[1778593282643,33.68,80750.01,1.12,-0.57652,0.00031,14.45893]
[1778593283078,33.68,80750.01,1.12,-0.57652,0.00031,14.45893]
[1778593283625,33.68,80750.01,1.12,-0.57652,0.00031,14.45892]
[1778593283780,33.68,80750.01,1.12,-0.57652,0.00031,14.45892]
[1778593284632,33.68,80748.67,1.12,-0.57694,0.00031,14.45564]
[1778593285025,33.68,80748.67,1.12,-0.57694,0.00031,14.45564]
[1778593285132,33.68,80748.67,1.12,-0.57694,0.00031,14.45564]
[1778593285502,33.68,80748.67,1.12,-0.57694,0.00031,14.45564]
[1778593285639,33.68,80750.44,1.12,-0.57639,0.00031,14.45994]
[1778593286646,33.68,80758.77,1.12,-0.57377,0.00032,14.47974]
[1778593286768,33.68,80758.77,1.12,-0.57377,0.00032,14.47974]
[1778593287653,33.68,80765.02,1.12,-0.5718,0.00032,14.49419]
[1778593288494,33.68,80765.02,1.12,-0.5718,0.00032,14.49419]
[1778593288660,33.68,80765.1,1.12,-0.57178,0.00032,14.49435]
[1778593290497,33.67,80765.02,1.12,-0.57181,0.00032,14.49414]
[1778593290675,33.67,80765.16,1.12,-0.57177,0.00032,14.49444]
[1778593291022,33.67,80765.16,1.12,-0.57177,0.00032,14.49444]
[1778593291129,33.67,80765.16,1.12,-0.57177,0.00032,14.49444]
[1778593291683,33.67,80765.65,1.12,-0.57165,0.00032,14.48873]
[1778593292691,33.67,80755.59,1.12,-0.57483,0.00032,14.46525]
[1778593293710,33.67,80755.59,1.12,-0.57483,0.00032,14.46525]
[1778593294624,33.67,80756.57,1.12,-0.57452,0.00032,14.46757]
[1778593294704,33.67,80755.91,1.12,-0.57473,0.00032,14.46599]
[1778593295718,33.67,80759.93,1.12,-0.57346,0.00032,14.47543]
[1778593295848,33.67,80759.93,1.12,-0.57346,0.00032,14.47543]
[1778593296223,33.67,80759.93,1.12,-0.57346,0.00032,14.47543]
[1778593296718,33.67,80765.25,1.12,-0.57179,0.00032,14.48771]
[1778593297707,33.67,80765.25,1.12,-0.57179,0.00032,14.48771]
[1778593297725,33.66,80771.41,1.12,-0.56984,0.00032,14.50162]
[1778593298521,33.66,80771.41,1.12,-0.56984,0.00032,14.50162]
[1778593298622,33.66,80771.38,1.12,-0.56986,0.00032,14.50154]
[1778593299112,33.66,80771.38,1.12,-0.56986,0.00032,14.50154]
[1778593299213,33.66,80771.65,1.12,-0.56977,0.00032,14.50214]
[1778593299958,33.66,80771.65,1.12,-0.56977,0.00032,14.50214]
[1778593300059,33.66,80772.92,1.12,-0.56938,0.00032,14.50493]
[1778593304281,33.62,80764.78,1.12,-0.57203,0.00032,14.486]
[1778593305244,33.62,80764.78,1.12,-0.57203,0.00032,14.486]
[1778593305606,33.62,80764.78,1.12,-0.57203,0.00032,14.486]
[1778593305693,33.62,80764.41,1.12,-0.57216,0.00032,14.48507]
[1778593306519,33.62,80764.41,1.12,-0.57216,0.00032,14.48507]
[1778593306524,33.6,80758.87,1.12,-0.57396,0.00032,14.47184]
[1778593307186,33.6,80758.87,1.12,-0.57396,0.00032,14.47184]
[1778593307239,33.6,80759.87,1.12,-0.57364,0.00032,14.47419]
[1778593307788,33.6,80759.87,1.12,-0.57364,0.00032,14.47419]
[1778593308451,33.6,80759.87,1.12,-0.57364,0.00032,14.47419]
[1778593308464,33.6,80761.24,1.12,-0.57321,0.00032,14.47737]
[1778593308921,33.6,80761.24,1.12,-0.57321,0.00032,14.47737]
[1778593308963,33.59,80767.45,1.12,-0.57126,0.00032,14.49165]
[1778593309785,33.59,80767.45,1.12,-0.57126,0.00032,14.49165]
[1778593309818,33.59,80767.45,1.12,-0.57126,0.00032,14.49165]
[1778593309863,33.59,80767.45,1.12,-0.57126,0.00032,14.49165]
[1778593309979,33.59,80775.37,1.12,-0.56875,0.00032,14.50937]
[1778593311335,33.57,80783.86,1.12,-0.56611,0.00032,14.52745]
[1778593311773,33.57,80783.86,1.12,-0.56611,0.00032,14.52745]
[1778593312406,33.57,80783.86,1.12,-0.56611,0.00032,14.52745]
[1778593312563,33.57,80783.86,1.12,-0.56611,0.00032,14.52745]
[1778593312664,33.51,80782.37,1.12,-0.56671,0.00032,14.52351]
[1778593313357,33.51,80782.37,1.12,-0.56671,0.00032,14.52351]
[1778593313473,33.51,80782.37,1.12,-0.56671,0.00032,14.52351]
[1778593313528,33.51,80782.37,1.12,-0.56671,0.00032,14.52351]
[1778593313574,33.51,80776.11,1.12,-0.5687,0.00032,14.50986]
[1778593314849,33.49,80776.11,1.12,-0.56875,0.00032,14.50952]
[1778593315731,33.49,80776.11,1.12,-0.56875,0.00032,14.50952]
[1778593314869,33.47,80768.32,1.12,-0.57127,0.00032,14.4917]
[1778593315859,33.47,80768.32,1.12,-0.57127,0.00032,14.4917]
[1778593315914,33.45,80764.26,1.12,-0.5726,0.00032,14.48205]
[1778593317139,33.43,80760.84,1.12,-0.57373,0.00032,14.47378]
[1778593318672,33.43,80760.84,1.12,-0.57373,0.00032,14.47378]
[1778593319238,33.4,80760.05,1.12,-0.57404,0.00032,14.47147]
[1778593320542,33.4,80760.05,1.12,-0.57404,0.00032,14.47147]
[1778593320706,33.4,80760.05,1.12,-0.57404,0.00032,14.47147]
[1778593320711,33.38,80761.74,1.12,-0.57357,0.00032,14.47504]
[1778593321406,33.38,80757.53,1.12,-0.57491,0.00032,14.46503]
[1778593322311,33.38,80757.53,1.12,-0.57491,0.00032,14.46503]
[1778593322357,33.36,80754.17,1.12,-0.57602,0.00032,14.45662]
[1778593324915,33.34,80758.0,1.12,-0.57486,0.00032,14.46546]
[1778593327176,33.33,80757.9,1.12,-0.57489,0.00032,14.46519]
[1778593327494,33.33,80757.9,1.12,-0.57489,0.00032,14.46519]
[1778593328017,33.33,80759.36,1.12,-0.57444,0.00032,14.46863]
[1778593328043,33.33,80759.36,1.12,-0.57444,0.00032,14.46863]
[1778593328336,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593328852,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593329220,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593329398,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593329645,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593329667,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593329728,33.33,80753.42,1.12,-0.57633,0.00032,14.45429]
[1778593329731,33.31,80747.46,1.12,-0.57827,0.00032,14.43926]
[1778593330161,33.31,80747.46,1.12,-0.57827,0.00032,14.43926]
[1778593330750,33.31,80747.46,1.12,-0.57827,0.00032,14.43926]
[1778593330751,33.31,80737.42,1.12,-0.58147,0.00032,14.41367]
[1778593331181,33.31,80737.42,1.12,-0.58147,0.00032,14.41367]
[1778593331209,33.31,80737.42,1.12,-0.58147,0.00032,14.41367]
[1778593331296,33.31,80727.64,1.12,-0.58457,0.00032,14.38791]
[1778593331965,33.31,80727.64,1.12,-0.58458,0.00032,14.38787]
[1778593332971,33.31,80720.97,1.12,-0.5867,0.00032,14.36976]
[1778593336076,33.3,80717.87,1.12,-0.5877,0.00032,14.36109]
[1778593337027,33.3,80717.87,1.12,-0.5877,0.00032,14.36109]
[1778593337045,33.3,80713.26,1.12,-0.58916,0.00032,14.34818]
[1778593338702,33.3,80713.26,1.12,-0.58916,0.00032,14.34818]
[1778593338876,33.3,80712.9,1.12,-0.58928,0.00032,14.34713]
[1778593339014,33.3,80713.33,1.12,-0.58915,0.00032,14.34829]
[1778593340788,33.29,80711.46,1.12,-0.58975,0.00032,14.34298]
[1778593341548,33.29,80711.12,1.12,-0.58986,0.00032,14.34197]
[1778593344183,33.29,80710.65,1.12,-0.59002,0.00032,14.34056]
[1778593344284,33.29,80710.71,1.12,-0.59001,0.00032,14.34069]
[1778593345099,33.29,80710.71,1.12,-0.59001,0.00032,14.34069]
[1778593345118,33.29,80713.56,1.12,-0.58911,0.00032,14.34869]
[1778593345907,33.29,80713.56,1.12,-0.58911,0.00032,14.34869]
[1778593346067,33.28,80713.56,1.12,-0.58911,0.00032,14.34866]
[1778593346905,33.28,80713.56,1.12,-0.58911,0.00032,14.34866]
[1778593347071,33.28,80717.29,1.12,-0.58793,0.00032,14.35905]
[1778593348078,33.28,80714.14,1.12,-0.58894,0.00032,14.35022]
[1778593349300,33.28,80714.14,1.12,-0.58894,0.00032,14.35022]
[1778593349306,33.28,80713.1,1.12,-0.58927,0.00032,14.34726]
[1778593350761,33.28,80713.1,1.12,-0.58927,0.00032,14.34726]
[1778593350774,33.28,80709.83,1.12,-0.59032,0.00032,14.33791]
[1778593352655,33.26,80708.26,1.12,-0.59091,0.00032,14.32609]
[1778593352726,33.24,80707.72,1.12,-0.59113,0.00032,14.32413]
[1778593353754,33.24,80707.72,1.12,-0.59113,0.00032,14.32413]
[1778593354667,33.24,80705.6,1.12,-0.59181,0.00032,14.31794]
[1778593356086,33.24,80705.6,1.12,-0.59181,0.00032,14.31794]
[1778593356146,33.24,80698.06,1.12,-0.5942,0.00032,14.29585]
[1778593357039,33.24,80698.06,1.12,-0.5942,0.00032,14.29585]
[1778593357426,33.24,80698.06,1.12,-0.5942,0.00032,14.29585]
[1778593357441,33.24,80698.06,1.12,-0.5942,0.00032,14.29585]
[1778593357560,33.23,80696.76,1.12,-0.59462,0.00032,14.29197]
[1778593358191,33.23,80693.73,1.12,-0.59558,0.00032,14.28288]
[1778593360731,33.23,80693.73,1.12,-0.59559,0.00032,14.28283]
[1778593361691,33.22,80697.02,1.12,-0.59456,0.00032,14.29251]
[1778593362026,33.22,80697.02,1.12,-0.59456,0.00032,14.29251]
[1778593362177,33.22,80697.02,1.12,-0.59456,0.00032,14.29251]
[1778593366685,33.22,80698.35,1.12,-0.59416,0.00032,14.29633]
[1778593366715,33.22,80699.0,1.12,-0.59396,0.00032,14.29817]
[1778593368218,33.2,80702.8,1.12,-0.5928,0.00032,14.30894]
[1778593372798,33.19,80704.62,1.12,-0.59224,0.00032,14.31406]
[1778593373254,33.19,80706.21,1.12,-0.59174,0.00032,14.31863]
[1778593376275,33.19,80708.82,1.12,-0.59093,0.00032,14.326]
[1778593377046,33.19,80708.82,1.12,-0.59093,0.00032,14.326]
[1778593377455,33.19,80711.75,1.12,-0.59001,0.00032,14.33432]
[1778593378747,33.19,80711.75,1.12,-0.59001,0.00032,14.33432]
[1778593378754,33.16,80716.78,1.12,-0.58849,0.00032,14.34783]
[1778593379032,33.16,80716.78,1.12,-0.58849,0.00032,14.34783]
[1778593379941,33.16,80716.78,1.12,-0.58849,0.00032,14.34783]
[1778593380310,33.15,80718.37,1.12,-0.58799,0.00032,14.35223]
[1778593381476,33.15,80718.37,1.12,-0.58799,0.00032,14.35223]
[1778593381491,33.15,80720.25,1.12,-0.5874,0.00032,14.35741]
[1778593381992,33.15,80720.25,1.12,-0.5874,0.00032,14.35741]
[1778593382224,33.15,80720.25,1.12,-0.5874,0.00032,14.35741]
[1778593382792,33.15,80720.25,1.12,-0.5874,0.00032,14.35741]
[1778593382810,33.15,80722.3,1.12,-0.58676,0.00032,14.36298]
[1778593382999,33.15,80722.3,1.12,-0.58676,0.00032,14.36298]
[1778593383538,33.15,80723.19,1.12,-0.58647,0.00032,14.36543]
[1778593385649,33.15,80723.19,1.12,-0.58648,0.00032,14.36538]
[1778593385750,33.14,80720.95,1.12,-0.58721,0.00032,14.35911]
[1778593388491,33.14,80720.48,1.12,-0.58736,0.00032,14.35776]
[1778593388779,33.13,80720.59,1.12,-0.58734,0.00032,14.35797]
[1778593388939,33.13,80720.59,1.12,-0.58734,0.00032,14.35797]
[1778593389429,33.13,80725.73,1.12,-0.5857,0.00032,14.37209]
[1778593389928,33.13,80725.73,1.12,-0.5857,0.00032,14.37209]
[1778593390731,33.13,80725.73,1.12,-0.5857,0.00032,14.37209]
[1778593390749,33.11,80733.49,1.12,-0.58328,0.00032,14.39254]
[1778593390929,33.11,80733.49,1.12,-0.58328,0.00032,14.39254]
[1778593391725,33.11,80733.49,1.12,-0.58328,0.00032,14.39254]
[1778593391809,33.09,80740.37,1.12,-0.58113,0.00032,14.41016]
[1778593393400,33.09,80740.37,1.12,-0.58113,0.00032,14.41016]
[1778593393450,33.09,80743.89,1.12,-0.58001,0.00032,14.41921]
[1778593394928,33.09,80743.89,1.12,-0.58002,0.00032,14.41918]
[1778593395491,33.09,80743.89,1.12,-0.58002,0.00032,14.41918]
[1778593395741,33.09,80743.89,1.12,-0.58002,0.00032,14.41918]
[1778593395810,33.09,80747.95,1.12,-0.57872,0.00032,14.42945]
[1778593395924,33.09,80747.95,1.12,-0.57872,0.00032,14.42945]
[1778593396426,33.09,80747.95,1.12,-0.57872,0.00032,14.42945]
[1778593396931,33.09,80747.95,1.12,-0.57872,0.00032,14.42945]
[1778593397633,33.07,80753.99,1.12,-0.57682,0.00032,14.44429]
[1778593397936,33.07,80753.99,1.12,-0.57682,0.00032,14.44429]
[1778593398437,33.07,80753.99,1.12,-0.57683,0.00032,14.44426]
[1778593399693,33.07,80753.99,1.12,-0.57683,0.00032,14.44426]
[1778593399794,33.07,80755.19,1.12,-0.57645,0.00032,14.44717]
[1778593400007,33.07,80755.19,1.12,-0.57645,0.00032,14.44717]
[1778593400451,33.07,80755.19,1.12,-0.57645,0.00032,14.44717]
[1778593401148,33.07,80755.19,1.12,-0.57645,0.00032,14.44717]
[1778593401487,33.07,80755.23,1.12,-0.57644,0.00032,14.44725]
[1778593404965,33.06,80755.78,1.12,-0.57627,0.00032,14.44853]
[1778593405368,33.06,80755.78,1.12,-0.57627,0.00032,14.44853]
[1778593405486,33.06,80756.16,1.12,-0.57615,0.00032,14.44944]
[1778593406742,33.06,80758.65,1.12,-0.57536,0.00032,14.45547]
[1778593412535,33.05,80757.23,1.12,-0.57587,0.00032,14.44503]
[1778593415176,33.05,80757.41,1.12,-0.57582,0.00032,14.44542]
[1778593415606,33.04,80749.58,1.12,-0.57834,0.00032,14.42596]
[1778593415903,33.04,80749.58,1.12,-0.57834,0.00032,14.42596]
[1778593416845,33.04,80749.58,1.12,-0.57834,0.00032,14.42596]
[1778593416562,33.04,80749.58,1.12,-0.57835,0.00032,14.42593]
[1778593417570,33.04,80749.35,1.12,-0.57842,0.00032,14.42534]
[1778593420876,33.04,80748.11,1.12,-0.57883,0.00032,14.42209]
[1778593421275,33.04,80748.11,1.12,-0.57883,0.00032,14.42209]
[1778593421837,33.03,80740.81,1.12,-0.58119,0.00032,14.40328]
[1778593424619,33.03,80738.03,1.12,-0.58209,0.00032,14.39593]
[1778593425482,33.03,80738.03,1.12,-0.58209,0.00032,14.39593]
[1778593425626,33.03,80734.41,1.12,-0.58325,0.00032,14.38631]
[1778593426770,33.03,80734.41,1.12,-0.58325,0.00032,14.38631]
[1778593426790,33.03,80734.41,1.12,-0.58325,0.00032,14.38631]
[1778593426775,33.02,80735.94,1.12,-0.58277,0.00032,14.39031]
[1778593427064,33.02,80735.94,1.12,-0.58277,0.00032,14.39031]
[1778593427640,33.02,80735.94,1.12,-0.58277,0.00032,14.39031]
[1778593428256,33.02,80735.94,1.12,-0.58277,0.00032,14.39031]
[1778593428647,33.02,80743.53,1.12,-0.58034,0.00032,14.41012]
[1778593429001,33.02,80743.53,1.12,-0.58034,0.00032,14.41012]
[1778593429922,33.02,80745.7,1.12,-0.57965,0.00032,14.41566]
[1778593430523,33.02,80745.7,1.12,-0.57965,0.00032,14.41566]
[1778593430738,33.02,80746.02,1.12,-0.57955,0.00032,14.41641]
[1778593433682,33.01,80748.58,1.12,-0.57874,0.00032,14.42286]
[1778593433885,33.01,80748.58,1.12,-0.57874,0.00032,14.42286]
[1778593434784,33.01,80748.58,1.12,-0.57874,0.00032,14.42286]
[1778593436674,33.01,80749.29,1.12,-0.57853,0.00032,14.42456]
[1778593436776,33.01,80749.29,1.12,-0.57853,0.00032,14.42456]
[1778593436854,33.01,80749.81,1.12,-0.57836,0.00032,14.42584]
[1778593436963,33.01,80749.81,1.12,-0.57836,0.00032,14.42584]
[1778593437684,33.01,80749.81,1.12,-0.57836,0.00032,14.42584]
[1778593437758,33.01,80749.81,1.12,-0.57836,0.00032,14.42584]
[1778593437785,32.99,80755.81,1.12,-0.57647,0.00032,14.44057]
[1778593438483,32.99,80755.81,1.12,-0.57647,0.00032,14.44057]
[1778593438716,32.99,80755.81,1.12,-0.57647,0.00032,14.44055]
[1778593440542,32.99,80757.46,1.12,-0.57594,0.00032,14.44459]
[1778593440731,32.99,80757.28,1.12,-0.57601,0.00032,14.44411]
[1778593442266,32.99,80757.46,1.12,-0.57595,0.00032,14.44451]
[1778593442745,32.98,80759.28,1.12,-0.57537,0.00032,14.44892]
[1778593444854,32.98,80760.43,1.12,-0.575,0.00032,14.45172]
[1778593445564,32.96,80762.34,1.12,-0.57445,0.00032,14.4559]
[1778593445768,32.94,80762.51,1.12,-0.57444,0.00032,14.456]
[1778593447338,32.92,80762.16,1.12,-0.5746,0.00032,14.45484]
[1778593447780,32.9,80762.99,1.12,-0.57437,0.00032,14.45653]
[1778593449315,32.88,80764.48,1.12,-0.57394,0.00032,14.4598]
[1778593449328,32.88,80764.48,1.12,-0.57394,0.00032,14.4598]
[1778593449354,32.88,80764.48,1.12,-0.57394,0.00032,14.4598]
[1778593449874,32.88,80764.48,1.12,-0.57394,0.00032,14.4598]
[1778593449796,32.88,80764.81,1.12,-0.57383,0.00032,14.46059]
[1778593450801,32.85,80772.76,1.12,-0.57135,0.00032,14.4788]
[1778593451808,32.84,80777.79,1.12,-0.56972,0.00032,14.49036]
[1778593456051,32.84,80776.89,1.12,-0.57003,0.00032,14.48819]
[1778593456141,32.84,80776.89,1.12,-0.57003,0.00032,14.48819]
[1778593456188,32.84,80776.89,1.12,-0.57003,0.00032,14.48819]
[1778593456278,32.84,80776.89,1.12,-0.57003,0.00032,14.48819]
[1778593456843,32.84,80776.88,1.12,-0.57003,0.00032,14.48817]
[1778593457651,32.84,80776.88,1.12,-0.57003,0.00032,14.48817]
[1778593457851,32.83,80789.66,1.12,-0.56589,0.00032,14.51662]
[1778593458083,32.83,80789.66,1.12,-0.56589,0.00032,14.51662]
[1778593458141,32.83,80789.66,1.12,-0.56589,0.00032,14.51662]
[1778593459791,32.83,80791.89,1.12,-0.56517,0.00032,14.52142]
[1778593459867,32.83,80786.69,1.12,-0.56686,0.00032,14.51011]
[1778593461026,32.83,80787.91,1.12,-0.56647,0.00032,14.51276]
[1778593461882,32.83,80787.43,1.12,-0.56662,0.00032,14.5117]
[1778593465627,32.83,80788.26,1.12,-0.56636,0.00032,14.51346]
[1778593465726,32.83,80787.7,1.12,-0.56655,0.00032,14.51223]
[1778593468392,32.82,80782.75,1.12,-0.56816,0.00032,14.50123]
[1778593472265,32.82,80783.45,1.12,-0.56794,0.00032,14.50273]
[1778593472289,32.82,80783.45,1.12,-0.56794,0.00032,14.50273]
[1778593472565,32.82,80783.45,1.12,-0.56794,0.00032,14.50273]
[1778593472641,32.82,80783.45,1.12,-0.56794,0.00032,14.50273]
[1778593472905,32.82,80783.75,1.12,-0.56788,0.00032,14.49655]
[1778593473046,32.82,80783.75,1.12,-0.56788,0.00032,14.49655]
[1778593473205,32.82,80783.75,1.12,-0.56788,0.00032,14.49655]
[1778593473256,32.82,80783.75,1.12,-0.56788,0.00032,14.49655]
[1778593473599,32.82,80783.75,1.12,-0.56788,0.00032,14.49655]
[1778593473610,32.81,80772.26,1.12,-0.57162,0.00032,14.4703]
[1778593474109,32.81,80772.26,1.12,-0.57162,0.00032,14.4703]
[1778593474779,32.81,80772.26,1.12,-0.57162,0.00032,14.4703]
[1778593474880,32.81,80755.92,1.12,-0.57692,0.00032,14.43078]
[1778593475525,32.81,80755.92,1.12,-0.57692,0.00032,14.43078]
[1778593475753,32.81,80755.43,1.12,-0.57708,0.00032,14.42955]
[1778593476697,32.81,80751.35,1.12,-0.5784,0.00032,14.41925]
[1778593480466,32.81,80751.39,1.12,-0.5784,0.00032,14.41926]
[1778593480567,32.81,80750.22,1.12,-0.57878,0.00032,14.41629]
[1778593481044,32.81,80750.22,1.12,-0.57878,0.00032,14.41629]
[1778593481574,32.81,80750.22,1.12,-0.57878,0.00032,14.41629]
[1778593481664,32.8,80756.79,1.12,-0.57666,0.00032,14.43281]
[1778593481934,32.8,80756.79,1.12,-0.57666,0.00032,14.43281]
[1778593482569,32.8,80756.79,1.12,-0.57666,0.00032,14.43281]
[1778593482610,32.8,80752.38,1.12,-0.57809,0.00032,14.42172]
[1778593485314,32.8,80746.67,1.12,-0.57994,0.00032,14.40707]
[1778593486018,32.8,80746.67,1.12,-0.57994,0.00032,14.40707]
[1778593486119,32.8,80746.69,1.12,-0.57994,0.00032,14.4071]
[1778593487977,32.8,80746.69,1.12,-0.57994,0.00032,14.40708]
[1778593488733,32.8,80746.69,1.12,-0.57994,0.00032,14.40708]
[1778593490211,32.8,80745.34,1.12,-0.58038,0.00032,14.40354]
[1778593490545,32.8,80745.34,1.12,-0.58038,0.00032,14.40354]
[1778593490568,32.8,80745.34,1.12,-0.58038,0.00032,14.40354]
[1778593490739,32.79,80743.53,1.12,-0.58097,0.00032,14.39881]
[1778593491350,32.79,80743.53,1.12,-0.58097,0.00032,14.39881]
[1778593491617,32.79,80732.82,1.12,-0.58443,0.00032,14.37026]
[1778593492845,32.79,80732.82,1.12,-0.58443,0.00032,14.37026]
[1778593492427,32.79,80721.11,1.12,-0.58821,0.00032,14.33781]
[1778593493603,32.79,80721.11,1.12,-0.58821,0.00032,14.33781]
[1778593493841,32.79,80724.92,1.12,-0.58699,0.00032,14.34846]
[1778593494179,32.79,80724.92,1.12,-0.58699,0.00032,14.34846]
[1778593494251,32.79,80727.72,1.12,-0.58609,0.00032,14.35623]
[1778593494965,32.79,80727.72,1.12,-0.58609,0.00032,14.35623]
[1778593495786,32.79,80727.72,1.12,-0.58609,0.00032,14.35623]
[1778593495825,32.79,80733.14,1.12,-0.58434,0.00032,14.37103]
[1778593496170,32.79,80733.14,1.12,-0.58434,0.00032,14.37103]
[1778593496726,32.79,80738.06,1.12,-0.58275,0.00032,14.38426]
[1778593498252,32.79,80738.06,1.12,-0.58276,0.00032,14.38424]
[1778593498400,32.79,80738.06,1.12,-0.58276,0.00032,14.38424]
[1778593498629,32.79,80742.3,1.12,-0.58139,0.00032,14.39543]
[1778593499760,32.79,80742.3,1.12,-0.58139,0.00032,14.39543]
[1778593499861,32.78,80747.9,1.12,-0.57959,0.00032,14.40995]
[1778593500274,32.78,80747.9,1.12,-0.57959,0.00032,14.40995]
[1778593500628,32.78,80747.9,1.12,-0.57959,0.00032,14.40995]
[1778593500661,32.78,80749.1,1.12,-0.5792,0.00032,14.41303]
[1778593500949,32.78,80749.1,1.12,-0.5792,0.00032,14.41303]
[1778593501685,32.78,80749.1,1.12,-0.5792,0.00032,14.41303]
[1778593501786,32.78,80751.47,1.12,-0.57844,0.00032,14.41902]
[1778593503225,32.78,80751.3,1.12,-0.57849,0.00032,14.41859]
[1778593503817,32.78,80751.3,1.12,-0.57849,0.00032,14.41859]
[1778593503907,32.78,80755.73,1.12,-0.57706,0.00032,14.42971]
[1778593504249,32.78,80755.73,1.12,-0.57706,0.00032,14.42971]
[1778593504649,32.78,80755.73,1.12,-0.57706,0.00032,14.42971]
[1778593504750,32.78,80772.94,1.12,-0.57148,0.00032,14.47133]
[1778593505468,32.78,80777.33,1.12,-0.57006,0.00033,14.48147]
[1778593506215,32.78,80777.33,1.12,-0.57006,0.00033,14.48147]
[1778593506294,32.78,80777.64,1.12,-0.56996,0.00033,14.48215]
[1778593507239,32.78,80777.64,1.12,-0.56996,0.00033,14.48215]
[1778593507274,32.78,80777.64,1.12,-0.56996,0.00033,14.48215]
[1778593507780,32.77,80777.62,1.12,-0.56997,0.00033,14.48208]
[1778593508516,32.77,80777.62,1.12,-0.56997,0.00033,14.48208]
[1778593508617,32.77,80788.02,1.12,-0.56659,0.00033,14.50537]
[1778593509445,32.77,80788.02,1.12,-0.56659,0.00033,14.50537]
[1778593509940,32.77,80789.66,1.12,-0.56607,0.00033,14.50891]
[1778593510798,32.77,80789.66,1.12,-0.56607,0.00033,14.50891]
[1778593510891,32.77,80788.6,1.12,-0.56641,0.00033,14.50659]
[1778593513102,32.77,80789.76,1.12,-0.56604,0.00033,14.5091]
[1778593513241,32.77,80789.76,1.12,-0.56604,0.00033,14.50909]
[1778593514225,32.77,80789.76,1.12,-0.56604,0.00033,14.50909]
[1778593514918,32.77,80789.76,1.12,-0.56604,0.00033,14.50909]
[1778593514247,32.76,80787.98,1.12,-0.56662,0.00033,14.50519]
[1778593515603,32.76,80787.98,1.12,-0.56662,0.00033,14.50519]
[1778593515704,32.76,80789.77,1.12,-0.56604,0.00033,14.50908]
[1778593516287,32.76,80789.77,1.12,-0.56604,0.00033,14.50908]
[1778593516364,32.76,80791.79,1.12,-0.56539,0.00033,14.51344]
[1778593517000,32.76,80791.79,1.12,-0.56539,0.00033,14.51344]
[1778593517268,32.76,80791.79,1.12,-0.56539,0.00033,14.51342]
[1778593518302,32.76,80791.79,1.12,-0.56539,0.00033,14.51342]
[1778593518490,32.76,80791.79,1.12,-0.56539,0.00033,14.51342]
[1778593518624,32.76,80791.79,1.12,-0.56539,0.00033,14.51342]
[1778593518934,32.76,80791.79,1.12,-0.56539,0.00033,14.51342]
[1778593518842,32.76,80793.06,1.12,-0.56498,0.00033,14.51613]
[1778593519553,32.76,80793.06,1.12,-0.56498,0.00033,14.51613]
[1778593519638,32.76,80804.94,1.12,-0.56111,0.00033,14.54092]
[1778593520187,32.76,80804.94,1.12,-0.56111,0.00033,14.54092]
[1778593520291,32.76,80804.94,1.12,-0.56111,0.00033,14.54092]
[1778593520879,32.76,80804.94,1.12,-0.56111,0.00033,14.54092]
[1778593520591,32.76,80803.95,1.12,-0.56143,0.00033,14.5389]
[1778593521852,32.76,80803.95,1.12,-0.56143,0.00033,14.5389]
[1778593521918,32.76,80813.98,1.12,-0.55816,0.00033,14.55888]
[1778593522635,32.76,80813.98,1.12,-0.55816,0.00033,14.55888]
[1778593522850,32.76,80807.56,1.12,-0.56025,0.00033,14.54622]
[1778593523208,32.76,80807.56,1.12,-0.56025,0.00033,14.54622]
[1778593523313,32.76,80807.56,1.12,-0.56025,0.00033,14.54622]
[1778593527690,32.76,80810.92,1.12,-0.55916,0.00033,14.5529]
[1778593528133,32.76,80810.92,1.12,-0.55916,0.00033,14.5529]
[1778593528172,32.76,80810.92,1.12,-0.55916,0.00033,14.5529]
[1778593528349,32.76,80810.92,1.12,-0.55916,0.00033,14.55289]
[1778593529589,32.76,80810.92,1.12,-0.55916,0.00033,14.55289]
[1778593529661,32.76,80810.92,1.12,-0.55916,0.00033,14.55289]
[1778593529834,32.76,80810.92,1.12,-0.55916,0.00033,14.55289]
[1778593529838,32.76,80819.58,1.12,-0.55633,0.00033,14.56961]
[1778593530304,32.76,80819.58,1.12,-0.55633,0.00033,14.56961]
[1778593530405,32.76,80819.58,1.12,-0.55633,0.00033,14.56961]
[1778593530507,32.76,80825.36,1.12,-0.55444,0.00033,14.58036]
[1778593531398,32.76,80825.36,1.12,-0.55444,0.00033,14.58036]
[1778593531473,32.76,80832.67,1.12,-0.55207,0.00033,14.58671]
[1778593532293,32.76,80832.67,1.12,-0.55207,0.00033,14.58671]
[1778593532919,32.76,80833.15,1.12,-0.55191,0.00033,14.58758]
[1778593533681,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534523,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534577,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534632,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534722,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534754,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534946,32.76,80830.41,1.12,-0.55281,0.00033,14.58273]
[1778593534990,32.76,80836.6,1.12,-0.55078,0.00033,14.59359]
[1778593535192,32.76,80836.6,1.12,-0.55078,0.00033,14.59359]
[1778593535315,32.76,80836.6,1.12,-0.55078,0.00033,14.59359]
[1778593535380,32.76,80836.6,1.12,-0.55078,0.00033,14.59359]
[1778593535416,32.76,80851.05,1.12,-0.54604,0.00033,14.61745]
[1778593536248,32.76,80851.05,1.12,-0.54604,0.00033,14.61745]
[1778593536405,32.76,80851.05,1.12,-0.54604,0.00033,14.61746]
[1778593537071,32.76,80851.05,1.12,-0.54604,0.00033,14.61746]
[1778593537412,32.76,80851.31,1.12,-0.54595,0.00033,14.61788]
[1778593538425,32.77,80847.4,1.12,-0.54723,0.00033,14.61164]
[1778593541705,32.77,80847.0,1.12,-0.54736,0.00033,14.61101]
[1778593541729,32.77,80847.0,1.12,-0.54736,0.00033,14.61101]
[1778593542895,32.77,80849.37,1.12,-0.54658,0.00033,14.61482]
[1778593542904,32.77,80849.37,1.12,-0.54658,0.00033,14.61482]
[1778593542952,32.77,80849.37,1.12,-0.54658,0.00033,14.61482]
[1778593543938,32.78,80859.97,1.12,-0.54309,0.00033,14.63124]
[1778593545268,32.78,80859.97,1.12,-0.54309,0.00033,14.63124]
[1778593545930,32.78,80859.97,1.12,-0.54309,0.00033,14.63124]
[1778593545969,32.78,80860.8,1.12,-0.54282,0.00033,14.63248]
[1778593546044,32.78,80860.8,1.12,-0.54282,0.00033,14.63248]
[1778593546132,32.78,80860.8,1.12,-0.54282,0.00033,14.63248]
[1778593546476,32.78,80860.8,1.12,-0.54282,0.00033,14.63248]
[1778593547483,32.78,80856.71,1.12,-0.54416,0.00033,14.62634]
[1778593551799,32.79,80856.91,1.12,-0.54408,0.00033,14.62669]
[1778593551835,32.79,80856.91,1.12,-0.54408,0.00033,14.62669]
[1778593551917,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552115,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552196,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552217,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552349,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552398,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552891,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552928,32.8,80852.92,1.12,-0.54536,0.00033,14.62065]
[1778593552968,32.8,80844.2,1.12,-0.54822,0.00033,14.6067]
[1778593553110,32.8,80844.2,1.12,-0.54822,0.00033,14.6067]
[1778593553142,32.8,80844.2,1.12,-0.54822,0.00033,14.6067]
[1778593553626,32.8,80844.2,1.12,-0.54822,0.00033,14.6067]
[1778593553648,32.8,80844.2,1.12,-0.54822,0.00033,14.6067]
[1778593553727,32.8,80844.2,1.12,-0.54822,0.00033,14.6067]
[1778593553977,32.8,80835.47,1.12,-0.55108,0.00033,14.59198]
[1778593554539,32.8,80835.47,1.12,-0.55108,0.00033,14.59198]
[1778593554636,32.8,80829.98,1.12,-0.55287,0.00033,14.58234]
[1778593555785,32.8,80830.37,1.12,-0.55274,0.00033,14.58304]
[1778593557575,32.8,80829.74,1.12,-0.55295,0.00033,14.58192]
[1778593557676,32.8,80831.4,1.12,-0.5524,0.00033,14.58487]
[1778593560436,32.81,80832.67,1.12,-0.55199,0.00033,14.58711]
[1778593560842,32.81,80832.67,1.12,-0.55199,0.00033,14.58711]
[1778593560858,32.81,80832.67,1.12,-0.55199,0.00033,14.58711]
[1778593561000,32.81,80838.44,1.12,-0.5501,0.00033,14.59708]
[1778593561337,32.81,80838.44,1.12,-0.5501,0.00033,14.59708]
[1778593561364,32.81,80838.44,1.12,-0.5501,0.00033,14.59708]
[1778593561752,32.81,80838.44,1.12,-0.5501,0.00033,14.59708]
[1778593561851,32.81,80849.35,1.12,-0.54653,0.00033,14.61504]
[1778593563602,32.81,80851.21,1.12,-0.54592,0.00033,14.618]
[1778593567661,32.81,80853.91,1.12,-0.54503,0.00033,14.62223]
[1778593570062,32.81,80855.25,1.12,-0.54459,0.00033,14.62431]
[1778593570702,32.81,80855.25,1.12,-0.54459,0.00033,14.62431]
[1778593570732,32.81,80855.25,1.12,-0.54459,0.00033,14.62431]
[1778593570803,32.81,80860.29,1.12,-0.54294,0.00033,14.63192]
[1778593571853,32.81,80864.09,1.12,-0.54169,0.00033,14.6375]
[1778593574248,32.81,80862.66,1.12,-0.54216,0.00033,14.63543]
[1778593574977,32.81,80862.66,1.12,-0.54216,0.00033,14.63543]
[1778593574999,32.81,80862.66,1.12,-0.54216,0.00033,14.63543]
[1778593574676,32.82,80856.34,1.12,-0.54423,0.00033,14.626]
[1778593575479,32.82,80856.34,1.12,-0.54423,0.00033,14.626]
[1778593575507,32.82,80856.34,1.12,-0.54423,0.00033,14.626]
[1778593575684,32.82,80854.99,1.12,-0.54467,0.00033,14.62394]
[1778593576069,32.82,80854.99,1.12,-0.54467,0.00033,14.62394]
[1778593576692,32.82,80847.48,1.12,-0.54712,0.00033,14.61216]
[1778593577820,32.82,80847.48,1.12,-0.54712,0.00033,14.61216]
[1778593578069,32.83,80849.12,1.12,-0.54657,0.00033,14.61485]
[1778593578152,32.83,80849.12,1.12,-0.54657,0.00033,14.61485]
[1778593578363,32.83,80849.12,1.12,-0.54657,0.00033,14.61485]
[1778593578476,32.83,80849.12,1.12,-0.54657,0.00033,14.61485]
[1778593578666,32.83,80849.12,1.12,-0.54657,0.00033,14.61485]
[1778593578719,32.84,80795.71,1.12,-0.56398,0.00033,14.51597]
[1778593579240,32.84,80795.71,1.12,-0.56398,0.00033,14.51597]
[1778593579377,32.84,80795.71,1.12,-0.56398,0.00033,14.51597]
[1778593579921,32.84,80795.71,1.12,-0.56398,0.00033,14.51597]
[1778593579724,32.84,80796.0,1.12,-0.56388,0.00033,14.51659]
[1778593580257,32.84,80796.0,1.12,-0.56388,0.00033,14.51659]
[1778593580399,32.84,80796.0,1.12,-0.56388,0.00033,14.51659]
[1778593580576,32.84,80796.0,1.12,-0.56388,0.00033,14.51659]
[1778593581015,32.84,80796.0,1.12,-0.56388,0.00033,14.51659]
[1778593580734,32.82,80766.3,1.12,-0.57356,0.00032,14.44949]
[1778593581231,32.82,80766.3,1.12,-0.57356,0.00032,14.44949]
[1778593581767,32.82,80766.3,1.12,-0.57356,0.00032,14.44949]
[1778593581913,32.82,80737.87,1.12,-0.58277,0.00032,14.3775]
[1778593582205,32.82,80737.87,1.12,-0.58277,0.00032,14.3775]
[1778593582742,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583164,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583304,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583744,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583830,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583850,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583856,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583862,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583984,32.82,80737.87,1.12,-0.58278,0.00032,14.37748]
[1778593583980,32.82,80753.88,1.12,-0.5776,0.00032,14.41893]
[1778593584322,32.82,80753.88,1.12,-0.5776,0.00032,14.41893]
[1778593584552,32.82,80753.88,1.12,-0.5776,0.00032,14.41893]
[1778593584757,32.82,80755.0,1.12,-0.57724,0.00032,14.42172]
[1778593585940,32.82,80755.0,1.12,-0.57724,0.00032,14.42172]
[1778593586022,32.82,80767.86,1.12,-0.57307,0.00032,14.45313]
[1778593586770,32.82,80767.86,1.12,-0.57308,0.00032,14.45311]
[1778593587631,32.82,80767.86,1.12,-0.57308,0.00032,14.45311]
[1778593587778,32.82,80749.17,1.12,-0.57913,0.00032,14.40693]
[1778593588787,32.82,80753.94,1.12,-0.57759,0.00032,14.41902]
[1778593589124,32.82,80753.94,1.12,-0.57759,0.00032,14.41902]
[1778593589791,32.81,80754.94,1.12,-0.57727,0.00032,14.42152]
[1778593590799,32.81,80759.16,1.12,-0.5759,0.00032,14.432]
[1778593591807,32.81,80754.77,1.12,-0.57736,0.00032,14.41421]
[1778593592665,32.81,80754.77,1.12,-0.57736,0.00032,14.41421]
[1778593592791,32.81,80754.77,1.12,-0.57736,0.00032,14.41421]
[1778593592869,32.81,80757.0,1.12,-0.57664,0.00032,14.41977]
[1778593594830,32.81,80763.51,1.12,-0.57453,0.00032,14.43574]
[1778593595228,32.81,80763.51,1.12,-0.57453,0.00032,14.43574]
[1778593595839,32.81,80765.2,1.12,-0.57399,0.00032,14.43981]
[1778593596626,32.81,80765.2,1.12,-0.57399,0.00032,14.43981]
[1778593596947,32.81,80771.52,1.12,-0.57194,0.00032,14.45483]
[1778593597169,32.81,80771.52,1.12,-0.57194,0.00032,14.45483]
[1778593597563,32.81,80771.52,1.12,-0.57194,0.00032,14.45483]
[1778593597851,32.81,80771.52,1.12,-0.57194,0.00032,14.45482]
[1778593598452,32.81,80771.52,1.12,-0.57194,0.00032,14.45482]
[1778593599020,32.81,80784.48,1.12,-0.56773,0.00033,14.48443]
[1778593599447,32.81,80784.48,1.12,-0.56773,0.00033,14.48443]
[1778593599865,32.81,80784.48,1.12,-0.56773,0.00033,14.48443]
[1778593600716,32.81,80784.48,1.12,-0.56773,0.00033,14.48443]
[1778593600872,32.81,80780.87,1.12,-0.5689,0.00033,14.47633]
[1778593601326,32.81,80780.87,1.12,-0.5689,0.00033,14.47633]
[1778593601924,32.81,80780.87,1.12,-0.5689,0.00033,14.47633]
[1778593602025,32.81,80788.64,1.12,-0.56637,0.00033,14.49358]
[1778593603902,32.81,80788.23,1.12,-0.56651,0.00033,14.49268]
[1778593603943,32.81,80788.95,1.12,-0.56628,0.00033,14.49424]
[1778593605511,32.81,80788.95,1.12,-0.56628,0.00033,14.49423]
[1778593605907,32.81,80790.89,1.12,-0.56565,0.00033,14.49843]
[1778593606921,32.81,80797.37,1.12,-0.56354,0.00033,14.51223]
[1778593607850,32.81,80797.37,1.12,-0.56354,0.00033,14.51223]
[1778593607950,32.8,80802.29,1.12,-0.56194,0.00033,14.52243]
[1778593610298,32.8,80803.64,1.12,-0.5615,0.00033,14.52517]
[1778593610947,32.8,80805.11,1.12,-0.56103,0.00033,14.52815]
[1778593611950,32.8,80809.3,1.12,-0.55966,0.00033,14.53653]
[1778593616985,32.8,80810.77,1.12,-0.55919,0.00033,14.5394]
[1778593622020,32.79,80810.75,1.12,-0.5592,0.00033,14.53931]
[1778593624034,32.79,80805.72,1.12,-0.56085,0.00033,14.52925]
[1778593624774,32.79,80805.72,1.12,-0.56085,0.00033,14.52925]
[1778593625041,32.79,80806.79,1.12,-0.5605,0.00033,14.5314]
[1778593625370,32.79,80806.79,1.12,-0.5605,0.00033,14.5314]
[1778593625879,32.79,80806.79,1.12,-0.5605,0.00033,14.5314]
[1778593626048,32.79,80801.02,1.12,-0.56238,0.00033,14.51963]
[1778593626641,32.79,80801.02,1.12,-0.56238,0.00033,14.51963]
[1778593627055,32.79,80798.73,1.12,-0.56313,0.00033,14.51487]
[1778593627219,32.79,80798.73,1.12,-0.56313,0.00033,14.51487]
[1778593627984,32.79,80798.73,1.12,-0.56313,0.00033,14.51487]
[1778593629749,32.79,80797.79,1.12,-0.56344,0.00033,14.51288]
[1778593630077,32.79,80798.11,1.12,-0.56334,0.00033,14.51355]
[1778593631895,32.79,80798.09,1.12,-0.56335,0.00033,14.5135]
[1778593632091,32.78,80797.65,1.12,-0.56349,0.00033,14.51256]
[1778593633023,32.78,80797.65,1.12,-0.56349,0.00033,14.51256]
[1778593633025,32.78,80789.44,1.12,-0.56617,0.00033,14.49499]
[1778593634693,32.78,80791.36,1.12,-0.56555,0.00033,14.49915]
[1778593634747,32.78,80789.36,1.12,-0.5662,0.00033,14.4948]
[1778593635428,32.78,80789.36,1.12,-0.5662,0.00033,14.4948]
[1778593635993,32.78,80789.36,1.12,-0.5662,0.00033,14.4948]
[1778593636094,32.78,80791.1,1.12,-0.56563,0.00033,14.49857]
[1778593636274,32.78,80791.1,1.12,-0.56563,0.00033,14.49857]
[1778593636375,32.78,80790.39,1.12,-0.56586,0.00033,14.49703]
[1778593637157,32.78,80794.5,1.12,-0.56453,0.00033,14.50586]
[1778593638251,32.78,80794.5,1.12,-0.56453,0.00033,14.50586]
[1778593638352,32.78,80793.42,1.12,-0.56488,0.00033,14.50354]
[1778593641049,32.78,80792.96,1.12,-0.56503,0.00033,14.50253]
[1778593641154,32.78,80792.95,1.12,-0.56504,0.00033,14.50249]
[1778593642922,32.78,80792.95,1.12,-0.56504,0.00033,14.50249]
[1778593643017,32.78,80785.98,1.12,-0.56731,0.00033,14.48728]
[1778593643614,32.78,80785.98,1.12,-0.56731,0.00033,14.48728]
[1778593643719,32.78,80785.98,1.12,-0.56731,0.00033,14.48728]
[1778593643969,32.78,80785.98,1.12,-0.56731,0.00033,14.48728]
[1778593643996,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644186,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644553,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644559,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644561,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644567,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644592,32.77,80783.53,1.12,-0.56812,0.00033,14.48181]
[1778593644814,32.76,80763.28,1.12,-0.57472,0.00032,14.43437]
[1778593645134,32.76,80763.28,1.12,-0.57472,0.00032,14.43437]
[1778593645189,32.76,80763.28,1.12,-0.57472,0.00032,14.43437]
[1778593646793,32.76,80763.28,1.12,-0.57472,0.00032,14.43437]
[1778593646895,32.75,80756.15,1.12,-0.57708,0.00032,14.41651]
[1778593647903,32.74,80750.25,1.12,-0.57901,0.00032,14.40144]
[1778593649247,32.74,80750.25,1.12,-0.57901,0.00032,14.40144]
[1778593649412,32.74,80750.25,1.12,-0.57901,0.00032,14.40144]
[1778593649425,32.74,80750.25,1.12,-0.57901,0.00032,14.40144]
[1778593649450,32.74,80750.25,1.12,-0.57901,0.00032,14.40144]
[1778593649979,32.74,80750.25,1.12,-0.57901,0.00032,14.40144]
[1778593650007,32.72,80747.44,1.12,-0.57998,0.00032,14.39374]
[1778593650239,32.72,80747.44,1.12,-0.57998,0.00032,14.39374]
[1778593650688,32.71,80732.18,1.12,-0.58496,0.00032,14.35286]
[1778593651193,32.71,80732.18,1.12,-0.58496,0.00032,14.35286]
[1778593651930,32.71,80732.18,1.12,-0.58496,0.00032,14.35286]
[1778593651962,32.71,80732.18,1.12,-0.58496,0.00032,14.35286]
[1778593651973,32.7,80732.52,1.12,-0.58492,0.00032,14.34671]
[1778593652225,32.7,80732.52,1.12,-0.58492,0.00032,14.34671]
[1778593652782,32.7,80732.52,1.12,-0.58492,0.00032,14.34671]
[1778593652883,32.68,80718.7,1.12,-0.58945,0.00032,14.30755]
[1778593653216,32.68,80718.7,1.12,-0.58945,0.00032,14.30755]
[1778593653793,32.68,80715.09,1.12,-0.59061,0.00032,14.29713]
[1778593654982,32.68,80715.09,1.12,-0.59061,0.00032,14.29713]
[1778593655083,32.68,80716.06,1.12,-0.5903,0.00032,14.29993]
[1778593655439,32.68,80716.06,1.12,-0.5903,0.00032,14.29993]
[1778593655450,32.68,80716.06,1.12,-0.5903,0.00032,14.29993]
[1778593655690,32.68,80716.06,1.12,-0.5903,0.00032,14.29993]
[1778593655791,32.68,80715.71,1.12,-0.59041,0.00032,14.29891]
[1778593656229,32.68,80715.71,1.12,-0.59041,0.00032,14.29891]
[1778593656276,32.68,80712.9,1.12,-0.59132,0.00032,14.29073]
[1778593657208,32.68,80712.9,1.12,-0.59132,0.00032,14.29073]
[1778593657735,32.68,80712.9,1.12,-0.59132,0.00032,14.29073]
[1778593657831,32.68,80722.12,1.12,-0.58834,0.00032,14.31725]
[1778593658451,32.68,80722.12,1.12,-0.58834,0.00032,14.31725]
[1778593658552,32.67,80724.1,1.12,-0.58773,0.00032,14.32267]
[1778593660975,32.66,80724.82,1.12,-0.58752,0.00032,14.3245]
[1778593661076,32.65,80719.86,1.12,-0.58915,0.00032,14.31022]
[1778593661707,32.65,80719.86,1.12,-0.58915,0.00032,14.31022]
[1778593661799,32.65,80719.86,1.12,-0.58915,0.00032,14.31022]
[1778593661810,32.65,80719.86,1.12,-0.58915,0.00032,14.31022]
[1778593661830,32.65,80719.86,1.12,-0.58915,0.00032,14.31022]
[1778593661910,32.64,80720.79,1.12,-0.58887,0.00032,14.31273]
[1778593662509,32.64,80720.79,1.12,-0.58887,0.00032,14.31273]
[1778593663102,32.64,80720.79,1.12,-0.58887,0.00032,14.31273]
[1778593662610,32.64,80728.22,1.12,-0.58647,0.00032,14.33353]
[1778593663863,32.63,80725.89,1.12,-0.58726,0.00032,14.32678]
[1778593665559,32.63,80725.89,1.12,-0.58726,0.00032,14.32678]
[1778593665660,32.61,80724.09,1.12,-0.58789,0.00032,14.32132]
[1778593671377,32.59,80726.34,1.12,-0.58723,0.00032,14.32714]
[1778593674775,32.58,80724.97,1.12,-0.58768,0.00032,14.32323]
[1778593675137,32.58,80724.97,1.12,-0.58768,0.00032,14.32323]
[1778593674876,32.58,80722.91,1.12,-0.58835,0.00032,14.31737]
[1778593675405,32.58,80722.91,1.12,-0.58835,0.00032,14.31737]
[1778593675514,32.58,80722.91,1.12,-0.58835,0.00032,14.31737]
[1778593676034,32.58,80722.91,1.12,-0.58835,0.00032,14.31737]
[1778593676082,32.58,80708.0,1.12,-0.59318,0.00032,14.27391]
[1778593676184,32.58,80708.0,1.12,-0.59318,0.00032,14.27391]
[1778593676263,32.58,80708.0,1.12,-0.59318,0.00032,14.27391]
[1778593676687,32.58,80708.0,1.12,-0.59318,0.00032,14.27391]
[1778593676903,32.58,80679.83,1.12,-0.60228,0.00032,14.18612]
[1778593677382,32.58,80679.83,1.12,-0.60228,0.00032,14.18612]
[1778593678059,32.58,80679.83,1.12,-0.60228,0.00032,14.18612]
[1778593678124,32.58,80669.81,1.12,-0.60551,0.00032,14.15306]
[1778593678870,32.58,80669.81,1.12,-0.60551,0.00032,14.15306]
[1778593678971,32.58,80673.31,1.12,-0.60438,0.00032,14.16473]
[1778593679531,32.58,80673.31,1.12,-0.60438,0.00032,14.16473]
[1778593680110,32.58,80675.18,1.12,-0.60378,0.00032,14.17088]
[1778593681849,32.58,80675.37,1.12,-0.60372,0.00032,14.17149]
[1778593681950,32.58,80675.77,1.12,-0.6036,0.00032,14.17277]
[1778593684108,32.58,80675.77,1.12,-0.6036,0.00032,14.17273]
[1778593684122,32.58,80675.77,1.12,-0.6036,0.00032,14.17273]
[1778593684142,32.58,80675.77,1.12,-0.6036,0.00032,14.17273]
[1778593684205,32.58,80676.05,1.12,-0.60351,0.00032,14.17364]
[1778593684261,32.58,80676.05,1.12,-0.60351,0.00032,14.17364]
[1778593684605,32.58,80685.94,1.12,-0.60033,0.00032,14.20564]
[1778593685604,32.58,80685.94,1.12,-0.60033,0.00032,14.20564]
[1778593685708,32.58,80685.94,1.12,-0.60033,0.00032,14.20564]
[1778593685805,32.58,80690.6,1.12,-0.59883,0.00032,14.22039]
[1778593686631,32.58,80693.51,1.12,-0.59789,0.00032,14.22951]
[1778593687616,32.58,80693.51,1.12,-0.59789,0.00032,14.22951]
[1778593687654,32.58,80693.51,1.12,-0.59789,0.00032,14.22951]
[1778593687832,32.58,80693.51,1.12,-0.59789,0.00032,14.22951]
[1778593687850,32.58,80693.51,1.12,-0.59789,0.00032,14.22951]
[1778593687853,32.58,80690.86,1.12,-0.59874,0.00032,14.22121]
[1778593688763,32.58,80690.86,1.12,-0.59874,0.00032,14.22121]
[1778593688766,32.58,80682.61,1.12,-0.6014,0.00032,14.19496]
[1778593690031,32.58,80682.61,1.12,-0.6014,0.00032,14.19496]
[1778593690121,32.58,80681.62,1.12,-0.60172,0.00032,14.19174]
[1778593691151,32.58,80681.62,1.12,-0.60172,0.00032,14.19174]
[1778593690563,32.58,80681.62,1.12,-0.60172,0.00032,14.19173]
[1778593691992,32.58,80681.62,1.12,-0.60172,0.00032,14.19173]
[1778593692077,32.58,80686.26,1.12,-0.60023,0.00032,14.2066]
[1778593694078,32.57,80689.61,1.12,-0.59915,0.00032,14.2172]
[1778593696607,32.57,80686.42,1.12,-0.60019,0.00032,14.20702]
[1778593698900,32.57,80686.78,1.12,-0.60007,0.00032,14.20814]
[1778593698999,32.57,80682.0,1.12,-0.60162,0.00032,14.1928]
[1778593699415,32.57,80682.0,1.12,-0.60162,0.00032,14.1928]
[1778593699627,32.57,80682.0,1.12,-0.60162,0.00032,14.19279]
[1778593701970,32.57,80681.34,1.12,-0.60183,0.00032,14.19064]
[1778593702033,32.57,80678.13,1.12,-0.60287,0.00032,14.1802]
[1778593702726,32.57,80678.13,1.12,-0.60287,0.00032,14.1802]
[1778593702753,32.57,80677.24,1.12,-0.60316,0.00032,14.17729]
[1778593704704,32.57,80677.35,1.12,-0.60312,0.00032,14.17764]
[1778593704767,32.57,80677.37,1.12,-0.60311,0.00032,14.1777]
[1778593705504,32.57,80677.37,1.12,-0.60311,0.00032,14.1777]
[1778593705842,32.57,80673.38,1.12,-0.6044,0.00032,14.16458]
[1778593706176,32.57,80673.38,1.12,-0.6044,0.00032,14.16458]
[1778593706555,32.57,80673.38,1.12,-0.6044,0.00032,14.16458]
[1778593706677,32.57,80673.38,1.12,-0.6044,0.00032,14.16456]
[1778593707687,32.57,80668.74,1.12,-0.6059,0.00032,14.14909]
[1778593708353,32.57,80668.74,1.12,-0.6059,0.00032,14.14909]
[1778593708695,32.57,80668.47,1.12,-0.60598,0.00032,14.14816]
[1778593711712,32.57,80664.52,1.12,-0.6073,0.00032,14.12791]
[1778593716747,32.57,80664.9,1.12,-0.60717,0.00032,14.12924]
[1778593719854,32.57,80662.84,1.12,-0.60783,0.00032,14.12226]
[1778593720052,32.57,80662.84,1.12,-0.60783,0.00032,14.12226]
[1778593720063,32.57,80663.36,1.12,-0.60767,0.00032,14.12403]
[1778593720587,32.57,80663.36,1.12,-0.60767,0.00032,14.12403]
[1778593721151,32.57,80663.36,1.12,-0.60767,0.00032,14.12403]
[1778593720775,32.57,80663.36,1.12,-0.60766,0.00032,14.12404]
[1778593721432,32.57,80663.36,1.12,-0.60766,0.00032,14.12404]
[1778593721782,32.57,80665.59,1.12,-0.60695,0.00032,14.13159]
[1778593723047,32.57,80665.59,1.12,-0.60695,0.00032,14.13159]
[1778593723148,32.57,80673.74,1.12,-0.60433,0.00032,14.15881]
[1778593723900,32.57,80680.97,1.12,-0.60201,0.00032,14.18244]
[1778593724673,32.57,80680.97,1.12,-0.60201,0.00032,14.18244]
[1778593724803,32.57,80680.97,1.12,-0.60201,0.00032,14.18243]
[1778593725320,32.57,80680.97,1.12,-0.60201,0.00032,14.18243]
[1778593725376,32.57,80680.97,1.12,-0.60201,0.00032,14.18243]
[1778593725400,32.57,80680.97,1.12,-0.60201,0.00032,14.18243]
[1778593725881,32.57,80680.97,1.12,-0.60201,0.00032,14.18243]
[1778593726035,32.57,80685.87,1.12,-0.60043,0.00032,14.19818]
[1778593727752,32.57,80686.21,1.12,-0.60032,0.00032,14.19926]
[1778593727853,32.57,80691.92,1.12,-0.59847,0.00032,14.21733]
[1778593729762,32.57,80691.92,1.12,-0.59847,0.00032,14.21733]
[1778593729860,32.57,80684.94,1.12,-0.60073,0.00032,14.1952]
[1778593732497,32.57,80683.37,1.12,-0.60124,0.00032,14.19013]
[1778593732862,32.57,80683.06,1.12,-0.60134,0.00032,14.18913]
[1778593733249,32.57,80683.06,1.12,-0.60134,0.00032,14.18913]
[1778593733869,32.57,80680.26,1.12,-0.60224,0.00032,14.18005]
[1778593734548,32.57,80680.26,1.12,-0.60224,0.00032,14.18005]
[1778593734877,32.56,80674.46,1.12,-0.60412,0.00032,14.16103]
[1778593735795,32.56,80674.46,1.12,-0.60412,0.00032,14.16103]
[1778593735883,32.56,80674.46,1.12,-0.60412,0.00032,14.161]
[1778593737324,32.56,80674.53,1.12,-0.6041,0.00032,14.16123]
[1778593737687,32.56,80674.53,1.12,-0.6041,0.00032,14.16123]
[1778593737897,32.56,80675.06,1.12,-0.60393,0.00032,14.16296]
[1778593738796,32.56,80675.06,1.12,-0.60393,0.00032,14.16296]
[1778593738905,32.56,80673.74,1.12,-0.60435,0.00032,14.1586]
[1778593739403,32.56,80673.74,1.12,-0.60435,0.00032,14.1586]
[1778593739499,32.56,80673.74,1.12,-0.60435,0.00032,14.1586]
[1778593739912,32.56,80673.79,1.12,-0.60434,0.00032,14.15876]
[1778593745135,32.56,80675.91,1.12,-0.60366,0.00032,14.16569]
[1778593745179,32.56,80672.59,1.12,-0.60473,0.00032,14.1547]
[1778593748974,32.56,80676.03,1.12,-0.60363,0.00032,14.16597]
[1778593751800,32.56,80675.68,1.12,-0.60375,0.00032,14.16479]
[1778593752105,32.56,80675.68,1.12,-0.60375,0.00032,14.16479]
[1778593752207,32.56,80678.78,1.12,-0.60275,0.00032,14.17492]
[1778593752423,32.56,80678.78,1.12,-0.60275,0.00032,14.17492]
[1778593753002,32.56,80678.78,1.12,-0.60276,0.00032,14.1749]
[1778593754009,32.56,80683.21,1.12,-0.60133,0.00032,14.18927]
[1778593754374,32.56,80683.21,1.12,-0.60133,0.00032,14.18927]
[1778593754990,32.56,80683.21,1.12,-0.60133,0.00032,14.18927]
[1778593755058,32.56,80687.52,1.12,-0.59994,0.00032,14.20306]
[1778593756348,32.56,80687.52,1.12,-0.59994,0.00032,14.20306]
[1778593757031,32.56,80687.68,1.12,-0.59988,0.00032,14.20356]
[1778593758124,32.56,80687.68,1.12,-0.59988,0.00032,14.20356]
[1778593758037,32.55,80692.16,1.12,-0.59844,0.00032,14.2177]
[1778593759046,32.55,80692.38,1.12,-0.59837,0.00032,14.21838]
[1778593759616,32.55,80692.38,1.12,-0.59837,0.00032,14.21838]
[1778593760193,32.55,80692.38,1.12,-0.59837,0.00032,14.21838]
[1778593760054,32.55,80694.71,1.12,-0.59762,0.00032,14.22565]
[1778593761060,32.55,80693.72,1.12,-0.59794,0.00032,14.22254]
[1778593764452,32.55,80694.44,1.12,-0.59771,0.00032,14.22473]
[1778593765090,32.55,80694.42,1.12,-0.59772,0.00032,14.22465]
[1778593765531,32.55,80694.42,1.12,-0.59772,0.00032,14.22465]
[1778593766095,32.55,80687.54,1.12,-0.59995,0.00032,14.20297]
[1778593767842,32.55,80686.46,1.12,-0.6003,0.00032,14.19952]
[1778593768109,32.55,80686.5,1.12,-0.60028,0.00032,14.19964]
[1778593769150,32.55,80686.5,1.12,-0.60028,0.00032,14.19964]
[1778593769157,32.55,80686.26,1.12,-0.60036,0.00032,14.19886]
[1778593769815,32.55,80686.26,1.12,-0.60036,0.00032,14.19886]
[1778593770227,32.55,80691.5,1.12,-0.59867,0.00032,14.21546]
[1778593773225,32.55,80692.01,1.12,-0.59855,0.00032,14.2101]
[1778593773144,32.55,80688.33,1.12,-0.59975,0.00032,14.19846]
[1778593773269,32.55,80688.33,1.12,-0.59975,0.00032,14.19846]
[1778593774151,32.55,80687.2,1.12,-0.60011,0.00032,14.19485]
[1778593775159,32.55,80681.99,1.12,-0.6018,0.00032,14.17811]
[1778593775951,32.55,80681.99,1.12,-0.6018,0.00032,14.17811]
[1778593776164,32.55,80682.85,1.12,-0.60152,0.00032,14.18089]
[1778593777172,32.55,80688.35,1.12,-0.59974,0.00032,14.1985]
[1778593777574,32.55,80688.35,1.12,-0.59974,0.00032,14.1985]
[1778593777751,32.55,80688.35,1.12,-0.59974,0.00032,14.1985]
[1778593777864,32.55,80688.35,1.12,-0.59974,0.00032,14.1985]
[1778593777906,32.55,80688.35,1.12,-0.59974,0.00032,14.1985]
[1778593778182,32.55,80687.88,1.12,-0.59989,0.00032,14.19699]
[1778593779188,32.55,80698.96,1.12,-0.59631,0.00032,14.23165]
[1778593779918,32.55,80698.96,1.12,-0.59631,0.00032,14.23165]
[1778593780200,32.55,80708.51,1.12,-0.59322,0.00032,14.26063]
[1778593781215,32.55,80708.51,1.12,-0.59322,0.00032,14.26063]
[1778593781202,32.55,80707.35,1.12,-0.59359,0.00032,14.25717]
[1778593782208,32.55,80708.28,1.12,-0.59329,0.00032,14.25995]
[1778593784687,32.55,80708.82,1.12,-0.59312,0.00032,14.26154]
[1778593785230,32.55,80708.18,1.12,-0.59333,0.00032,14.25962]
[1778593787523,32.55,80707.03,1.12,-0.5937,0.00032,14.25616]
[1778593788092,32.55,80707.03,1.12,-0.5937,0.00032,14.25616]
[1778593788719,32.55,80707.19,1.12,-0.59365,0.00032,14.25663]
[1778593788820,32.54,80708.64,1.12,-0.59318,0.00032,14.26097]
[1778593790210,32.54,80708.64,1.12,-0.59318,0.00032,14.26097]
[1778593790574,32.54,80708.98,1.12,-0.59307,0.00032,14.26198]
[1778593791028,32.54,80714.47,1.12,-0.59129,0.00032,14.27821]
[1778593792047,32.54,80722.96,1.12,-0.58853,0.00033,14.30277]
[1778593792903,32.54,80722.96,1.12,-0.58853,0.00033,14.30277]
[1778593792912,32.54,80724.97,1.12,-0.58787,0.00033,14.30849]
[1778593793604,32.54,80724.97,1.12,-0.58787,0.00033,14.30849]
[1778593793674,32.54,80724.97,1.12,-0.58787,0.00033,14.30849]
[1778593793695,32.55,80725.82,1.12,-0.5876,0.00033,14.3109]
[1778593794795,32.55,80722.34,1.12,-0.58873,0.00033,14.30103]
[1778593800255,32.55,80722.43,1.12,-0.5887,0.00033,14.30128]
[1778593800471,32.55,80721.92,1.12,-0.58886,0.00033,14.29983]
[1778593800566,32.55,80717.83,1.12,-0.59019,0.00032,14.28804]
[1778593801780,32.55,80715.38,1.12,-0.59099,0.00032,14.28091]
[1778593803110,32.55,80715.38,1.12,-0.59099,0.00032,14.28091]
[1778593803111,32.55,80713.36,1.12,-0.59165,0.00032,14.27497]
[1778593803749,32.55,80713.36,1.12,-0.59165,0.00032,14.27497]
[1778593804217,32.55,80713.36,1.12,-0.59165,0.00032,14.27497]
[1778593803756,32.54,80714.07,1.12,-0.59142,0.00032,14.27704]
[1778593804906,32.54,80713.99,1.12,-0.59144,0.00032,14.2768]
[1778593805426,32.54,80713.99,1.12,-0.59144,0.00032,14.2768]
[1778593805480,32.54,80711.93,1.12,-0.59211,0.00032,14.27073]
[1778593808023,32.54,80711.93,1.12,-0.59211,0.00032,14.27072]
[1778593808200,32.54,80711.93,1.12,-0.59211,0.00032,14.27072]
[1778593808238,32.54,80707.56,1.12,-0.59354,0.00032,14.25768]
[1778593808376,32.54,80707.56,1.12,-0.59354,0.00032,14.25768]
[1778593808557,32.54,80714.86,1.12,-0.59117,0.00032,14.27931]
[1778593809784,32.54,80714.86,1.12,-0.59117,0.00032,14.27931]
[1778593810206,32.54,80714.86,1.12,-0.59117,0.00032,14.27931]
[1778593809885,32.54,80722.22,1.12,-0.58878,0.00033,14.30058]
[1778593810791,32.54,80722.37,1.12,-0.58873,0.00033,14.301]
[1778593811661,32.54,80722.37,1.12,-0.58873,0.00033,14.301]
[1778593812195,32.54,80722.02,1.12,-0.58885,0.00033,14.3]
[1778593813043,32.54,80722.02,1.12,-0.58885,0.00033,14.3]
[1778593813053,32.54,80722.02,1.12,-0.58885,0.00033,14.3]
[1778593813066,32.54,80722.02,1.12,-0.58885,0.00033,14.3]
[1778593813087,32.54,80722.02,1.12,-0.58885,0.00033,14.3]
[1778593813124,32.54,80727.76,1.12,-0.58698,0.00033,14.31626]
[1778593814187,32.54,80734.84,1.12,-0.58467,0.00033,14.33589]
[1778593815091,32.54,80734.84,1.12,-0.58467,0.00033,14.33589]
[1778593815192,32.54,80738.18,1.12,-0.58358,0.00033,14.34499]
[1778593815846,32.54,80738.18,1.12,-0.58358,0.00033,14.34499]
[1778593815847,32.54,80737.69,1.12,-0.58374,0.00033,14.34366]
[1778593818652,32.54,80737.44,1.12,-0.58383,0.00033,14.34298]
[1778593818751,32.54,80738.06,1.12,-0.58362,0.00033,14.34466]
[1778593820184,32.54,80738.06,1.12,-0.58362,0.00033,14.34466]
[1778593820285,32.54,80739.91,1.12,-0.58302,0.00033,14.34965]
[1778593821793,32.54,80739.35,1.12,-0.58321,0.00033,14.34814]
[1778593821838,32.54,80737.93,1.12,-0.58367,0.00033,14.34429]
[1778593822358,32.54,80737.93,1.12,-0.58367,0.00033,14.34429]
[1778593823192,32.54,80737.05,1.12,-0.58396,0.00033,14.3419]
[1778593823701,32.54,80737.05,1.12,-0.58396,0.00033,14.3419]
[1778593823802,32.54,80737.33,1.12,-0.58387,0.00033,14.34266]
[1778593824436,32.54,80737.33,1.12,-0.58387,0.00033,14.34266]
[1778593824999,32.54,80737.33,1.12,-0.58387,0.00033,14.34266]
[1778593834027,32.54,80735.73,1.12,-0.58443,0.00033,14.33135]
[1778593834033,32.54,80735.73,1.12,-0.58443,0.00033,14.33135]
[1778593834290,32.54,80735.73,1.12,-0.58443,0.00033,14.33135]
[1778593834292,32.54,80735.73,1.12,-0.58443,0.00033,14.33135]
[1778593834060,32.54,80735.47,1.12,-0.58452,0.00033,14.33063]
[1778593835256,32.54,80735.47,1.12,-0.58452,0.00033,14.33063]
[1778593835130,32.54,80726.85,1.12,-0.58733,0.00033,14.30669]
[1778593835972,32.54,80726.85,1.12,-0.58733,0.00033,14.30669]
[1778593836075,32.54,80724.06,1.12,-0.58824,0.00033,14.29878]
[1778593836697,32.54,80724.06,1.12,-0.58824,0.00033,14.29878]
[1778593836796,32.54,80729.19,1.12,-0.58657,0.00033,14.31325]
[1778593838110,32.54,80729.19,1.12,-0.58657,0.00033,14.31325]
[1778593838207,32.54,80732.9,1.12,-0.58536,0.00033,14.32357]
[1778593839863,32.54,80732.9,1.12,-0.58536,0.00033,14.32357]
[1778593839896,32.54,80730.96,1.12,-0.58599,0.00033,14.31817]
[1778593840352,32.54,80730.96,1.12,-0.58599,0.00033,14.31817]
[1778593840525,32.54,80730.96,1.12,-0.58599,0.00033,14.31817]
[1778593840925,32.53,80725.1,1.12,-0.5879,0.00033,14.30172]
[1778593841969,32.53,80725.1,1.12,-0.5879,0.00033,14.30172]
[1778593841995,32.53,80721.99,1.12,-0.58892,0.00033,14.29286]
[1778593843762,32.54,80721.71,1.12,-0.58901,0.00033,14.29206]
[1778593843765,32.54,80721.71,1.12,-0.58901,0.00033,14.29206]
[1778593844046,32.54,80721.71,1.12,-0.58901,0.00033,14.29206]
[1778593844146,32.54,80717.77,1.12,-0.59029,0.00033,14.28069]
[1778593845191,32.53,80708.43,1.12,-0.59332,0.00032,14.25314]
[1778593846556,32.53,80709.05,1.12,-0.59313,0.00032,14.25496]
[1778593846923,32.53,80709.05,1.12,-0.59313,0.00032,14.25496]
[1778593847127,32.53,80708.45,1.12,-0.59332,0.00032,14.25314]
[1778593849738,32.53,80707.6,1.12,-0.5936,0.00032,14.25057]
[1778593850243,32.53,80695.44,1.12,-0.59755,0.00032,14.21334]
[1778593850401,32.53,80695.44,1.12,-0.59755,0.00032,14.21334]
[1778593850701,32.53,80695.44,1.12,-0.59755,0.00032,14.21334]
[1778593850769,32.53,80684.88,1.12,-0.60097,0.00032,14.17994]
[1778593851755,32.53,80670.97,1.12,-0.60546,0.00032,14.1343]
[1778593852717,32.53,80671.28,1.12,-0.60537,0.00032,14.13528]
[1778593853581,32.53,80671.28,1.12,-0.60537,0.00032,14.13528]
[1778593854171,32.53,80671.28,1.12,-0.60537,0.00032,14.13528]
[1778593854272,32.52,80669.78,1.12,-0.60585,0.00032,14.13022]
[1778593855261,32.52,80672.1,1.12,-0.60511,0.00032,14.13794]
[1778593855722,32.52,80672.1,1.12,-0.60511,0.00032,14.13794]
[1778593856227,32.52,80672.78,1.12,-0.60489,0.00032,14.14019]
[1778593859975,32.52,80671.99,1.12,-0.60516,0.00032,14.13746]
[1778593860076,32.52,80670.98,1.12,-0.60549,0.00032,14.13405]
[1778593861798,32.52,80670.98,1.12,-0.60549,0.00032,14.13402]
[1778593862056,32.52,80670.98,1.12,-0.60549,0.00032,14.13402]
[1778593862141,32.52,80672.66,1.12,-0.60495,0.00032,14.13961]
[1778593863480,32.52,80672.66,1.12,-0.60495,0.00032,14.13958]
[1778593864180,32.52,80672.66,1.12,-0.60495,0.00032,14.13958]
[1778593864281,32.52,80666.94,1.12,-0.6068,0.00032,14.12037]
[1778593864826,32.52,80666.94,1.12,-0.6068,0.00032,14.12037]
[1778593864905,32.52,80667.85,1.12,-0.60651,0.00032,14.12342]
[1778593869201,32.51,80669.51,1.12,-0.60598,0.00032,14.12894]
[1778593869214,32.51,80669.51,1.12,-0.60598,0.00032,14.12894]
[1778593869235,32.51,80669.51,1.12,-0.60598,0.00032,14.12894]
[1778593869301,32.51,80669.9,1.12,-0.60586,0.00032,14.13023]
[1778593870177,32.51,80669.9,1.12,-0.60586,0.00032,14.13023]
[1778593870279,32.51,80675.72,1.12,-0.60398,0.00032,14.14957]
[1778593871242,32.51,80685.27,1.12,-0.6009,0.00032,14.18064]
[1778593872081,32.51,80685.27,1.12,-0.6009,0.00032,14.18064]
[1778593872292,32.51,80687.5,1.12,-0.60018,0.00032,14.18777]
[1778593872860,32.51,80687.5,1.12,-0.60018,0.00032,14.18777]
[1778593872906,32.51,80691.29,1.12,-0.59895,0.00032,14.1998]
[1778593874241,32.51,80692.53,1.12,-0.59856,0.00032,14.20365]
[1778593876224,32.51,80692.53,1.12,-0.59856,0.00032,14.20365]
[1778593876326,32.51,80688.39,1.12,-0.5999,0.00032,14.19053]
[1778593877624,32.51,80688.19,1.12,-0.59997,0.00032,14.18988]
[1778593877893,32.51,80688.19,1.12,-0.59997,0.00032,14.18986]
[1778593879300,32.51,80688.19,1.12,-0.59997,0.00032,14.18986]
[1778593879456,32.51,80686.36,1.12,-0.60056,0.00032,14.184]
[1778593879990,32.51,80686.36,1.12,-0.60056,0.00032,14.184]
[1778593880086,32.51,80680.8,1.12,-0.60236,0.00032,14.16604]
[1778593880553,32.51,80680.8,1.12,-0.60236,0.00032,14.16604]
[1778593880917,32.51,80680.8,1.12,-0.60236,0.00032,14.16603]
[1778593884155,32.51,80679.76,1.12,-0.6027,0.00032,14.16264]
[1778593884252,32.51,80683.58,1.12,-0.60146,0.00032,14.17504]
[1778593885949,32.51,80686.78,1.12,-0.60043,0.00032,14.18531]
[1778593887798,32.51,80685.11,1.12,-0.60097,0.00032,14.17994]
[1778593888229,32.51,80685.11,1.12,-0.60097,0.00032,14.17994]
[1778593888330,32.5,80681.95,1.12,-0.60199,0.00032,14.16973]
[1778593894108,32.5,80682.9,1.12,-0.60173,0.00032,14.16583]
[1778593894110,32.5,80682.63,1.12,-0.60182,0.00032,14.16496]
[1778593896021,32.5,80680.08,1.12,-0.60265,0.00032,14.15667]
[1778593897349,32.5,80680.08,1.12,-0.60265,0.00032,14.15667]
[1778593898034,32.5,80682.11,1.12,-0.60199,0.00032,14.16325]
[1778593899041,32.5,80686.49,1.12,-0.60058,0.00032,14.17736]
[1778593900060,32.5,80686.49,1.12,-0.60058,0.00032,14.17736]
[1778593900123,32.5,80681.63,1.12,-0.60215,0.00032,14.16165]
[1778593901245,32.5,80681.63,1.12,-0.60215,0.00032,14.16165]
[1778593901257,32.5,80677.74,1.12,-0.60341,0.00032,14.14893]
[1778593901569,32.5,80677.74,1.12,-0.60341,0.00032,14.14893]
[1778593902177,32.5,80677.74,1.12,-0.60341,0.00032,14.14893]
[1778593902279,32.5,80664.75,1.12,-0.60761,0.00032,14.10545]
[1778593902434,32.5,80664.75,1.12,-0.60761,0.00032,14.10545]
[1778593902455,32.5,80664.75,1.12,-0.60761,0.00032,14.10545]
[1778593903174,32.5,80658.18,1.12,-0.60972,0.00032,14.08293]
[1778593904079,32.5,80658.18,1.12,-0.60972,0.00032,14.08293]
[1778593904276,32.5,80658.18,1.12,-0.60972,0.00032,14.08293]
[1778593904180,32.5,80654.74,1.12,-0.61082,0.00032,14.07097]
[1778593905046,32.5,80654.74,1.12,-0.61082,0.00032,14.07097]
[1778593905131,32.5,80649.61,1.12,-0.61247,0.00032,14.05291]
[1778593906368,32.5,80649.61,1.12,-0.61247,0.00032,14.05291]
[1778593906582,32.5,80649.61,1.12,-0.61247,0.00032,14.05289]
[1778593906693,32.5,80649.61,1.12,-0.61247,0.00032,14.05289]
[1778593907103,32.5,80650.93,1.12,-0.61205,0.00032,14.05754]
[1778593907549,32.5,80650.93,1.12,-0.61205,0.00032,14.05754]
[1778593908272,32.5,80650.93,1.12,-0.61205,0.00032,14.05754]
[1778593908110,32.5,80663.53,1.12,-0.608,0.00032,14.10129]
[1778593908622,32.5,80663.53,1.12,-0.608,0.00032,14.10129]
[1778593908784,32.5,80663.53,1.12,-0.608,0.00032,14.10129]
[1778593909286,32.5,80663.53,1.12,-0.608,0.00032,14.10129]
[1778593909117,32.5,80667.72,1.12,-0.60665,0.00032,14.11552]
[1778593910041,32.5,80667.72,1.12,-0.60665,0.00032,14.11552]
[1778593910124,32.5,80668.9,1.12,-0.60627,0.00032,14.11948]
[1778593913643,32.5,80670.44,1.12,-0.60578,0.00032,14.12461]
[1778593914368,32.5,80670.44,1.12,-0.60578,0.00032,14.12461]
[1778593914152,32.5,80670.27,1.12,-0.60583,0.00032,14.12403]
[1778593915159,32.5,80670.75,1.12,-0.60568,0.00032,14.12563]
[1778593918180,32.5,80673.06,1.12,-0.60494,0.00032,14.1333]
[1778593923214,32.5,80674.37,1.12,-0.60452,0.00032,14.13759]
[1778593924491,32.49,80673.41,1.12,-0.60483,0.00032,14.13438]
[1778593925229,32.49,80671.52,1.12,-0.60545,0.00032,14.12807]
[1778593926236,32.49,80668.05,1.12,-0.60657,0.00032,14.1164]
[1778593928619,32.49,80668.55,1.12,-0.60641,0.00032,14.11807]
[1778593929257,32.49,80663.01,1.12,-0.60819,0.00032,14.09925]
[1778593930027,32.49,80663.01,1.12,-0.60819,0.00032,14.09925]
[1778593930265,32.49,80662.27,1.12,-0.60843,0.00032,14.09671]
[1778593930560,32.49,80662.27,1.12,-0.60843,0.00032,14.09671]
[1778593931232,32.49,80662.27,1.12,-0.60843,0.00032,14.09671]
[1778593931273,32.49,80655.01,1.12,-0.61077,0.00032,14.07157]
[1778593932736,32.49,80655.94,1.12,-0.61047,0.00032,14.0748]
[1778593933285,32.49,80655.83,1.12,-0.61051,0.00032,14.07439]
[1778593937725,32.49,80654.56,1.12,-0.61093,0.00032,14.06987]
[1778593938320,32.49,80653.19,1.12,-0.61137,0.00032,14.06504]
[1778593938578,32.49,80653.19,1.12,-0.61137,0.00032,14.06504]
[1778593938877,32.49,80653.19,1.12,-0.61137,0.00032,14.06504]
[1778593939206,32.49,80653.19,1.12,-0.61137,0.00032,14.06504]
[1778593939286,32.49,80653.19,1.12,-0.61137,0.00032,14.06504]
[1778593939376,32.49,80643.79,1.12,-0.61439,0.00032,14.03161]
[1778593940014,32.49,80643.79,1.12,-0.61439,0.00032,14.03161]
[1778593940334,32.49,80643.79,1.12,-0.61439,0.00032,14.03159]
[1778593940709,32.49,80643.79,1.12,-0.61439,0.00032,14.03159]
[1778593940905,32.49,80643.79,1.12,-0.61439,0.00032,14.03159]
[1778593941341,32.49,80644.8,1.12,-0.61407,0.00032,14.03519]
[1778593942348,32.49,80648.6,1.12,-0.61285,0.00032,14.04872]
[1778593942844,32.49,80648.6,1.12,-0.61285,0.00032,14.04872]
[1778593943355,32.49,80647.06,1.12,-0.61335,0.00032,14.04321]
[1778593945371,32.48,80650.78,1.12,-0.61216,0.00032,14.05638]
[1778593946378,32.48,80653.34,1.12,-0.61134,0.00032,14.06537]
[1778593947336,32.48,80653.34,1.12,-0.61134,0.00032,14.06537]
[1778593947361,32.48,80653.34,1.12,-0.61134,0.00032,14.06537]
[1778593947396,32.48,80653.34,1.12,-0.61134,0.00032,14.06537]
[1778593947399,32.48,80651.81,1.12,-0.61184,0.00032,14.05995]
[1778593948405,32.48,80655.94,1.12,-0.61051,0.00032,14.0744]
[1778593949410,32.48,80663.39,1.12,-0.60811,0.00032,14.10014]
[1778593950416,32.48,80659.95,1.12,-0.60922,0.00032,14.08835]
[1778593951423,32.48,80664.78,1.12,-0.60771,0.00032,14.09794]
[1778593952987,32.48,80666.19,1.12,-0.60725,0.00032,14.10277]
[1778593953002,32.48,80666.19,1.12,-0.60725,0.00032,14.10277]
[1778593953080,32.49,80666.02,1.12,-0.6073,0.00032,14.10223]
[1778593954336,32.49,80672.18,1.12,-0.60531,0.00032,14.12302]
[1778593954541,32.49,80672.18,1.12,-0.60531,0.00032,14.12302]
[1778593955203,32.49,80672.18,1.12,-0.60531,0.00032,14.12302]
[1778593956756,32.48,80670.97,1.12,-0.60571,0.00032,14.11891]
[1778593956857,32.48,80671.15,1.12,-0.60565,0.00032,14.11948]
[1778593957571,32.48,80671.15,1.12,-0.60565,0.00032,14.11948]
[1778593957672,32.48,80671.68,1.12,-0.60548,0.00032,14.12126]
[1778593961078,32.48,80671.91,1.12,-0.60541,0.00032,14.12198]
[1778593961185,32.48,80671.91,1.12,-0.60541,0.00032,14.12198]
[1778593961286,32.48,80666.44,1.12,-0.60718,0.00032,14.10349]
[1778593961975,32.48,80666.44,1.12,-0.60718,0.00032,14.10349]
[1778593962226,32.48,80666.44,1.12,-0.60718,0.00032,14.10349]
[1778593962327,32.48,80663.64,1.12,-0.60809,0.00032,14.09394]
[1778593962675,32.48,80663.64,1.12,-0.60809,0.00032,14.09394]
[1778593963075,32.48,80663.64,1.12,-0.60809,0.00032,14.09394]
[1778593963349,32.48,80663.64,1.12,-0.60809,0.00032,14.09394]
[1778593963146,32.48,80660.64,1.12,-0.60905,0.00032,14.08366]
[1778593964182,32.48,80648.13,1.12,-0.61308,0.00032,14.03984]
[1778593964623,32.48,80648.13,1.12,-0.61308,0.00032,14.03984]
[1778593964631,32.48,80647.54,1.12,-0.61327,0.00032,14.03774]
[1778593966040,32.48,80647.54,1.12,-0.61327,0.00032,14.03774]
[1778593966133,32.48,80644.24,1.12,-0.61433,0.00032,14.0259]
[1778593967936,32.48,80644.24,1.12,-0.61433,0.00032,14.0259]
[1778593968144,32.48,80644.24,1.12,-0.61433,0.00032,14.0259]
[1778593968209,32.48,80644.6,1.12,-0.61422,0.00032,14.02715]
[1778593968792,32.48,80644.6,1.12,-0.61422,0.00032,14.02715]
[1778593969233,32.48,80642.5,1.12,-0.61489,0.00032,14.01957]
[1778593970983,32.48,80645.25,1.12,-0.61401,0.00032,14.02946]
[1778593974251,32.48,80646.58,1.12,-0.61358,0.00032,14.03422]
[1778593974352,32.48,80646.35,1.12,-0.61366,0.00032,14.03337]
[1778593974780,32.48,80646.35,1.12,-0.61366,0.00032,14.03337]
[1778593974801,32.48,80646.35,1.12,-0.61366,0.00032,14.03337]
[1778593974851,32.48,80646.35,1.12,-0.61366,0.00032,14.03337]
[1778593975300,32.48,80646.35,1.12,-0.61366,0.00032,14.03337]
[1778593975339,32.48,80648.21,1.12,-0.61306,0.00032,14.03999]
[1778593976110,32.48,80659.95,1.12,-0.60929,0.00032,14.08115]
[1778593976704,32.48,80662.21,1.12,-0.60856,0.00032,14.08894]
[1778593977608,32.48,80662.21,1.12,-0.60856,0.00032,14.08892]
[1778593978718,32.48,80665.2,1.12,-0.6076,0.00032,14.09911]
[1778593981749,32.47,80669.48,1.12,-0.60622,0.00032,14.11356]
[1778593985523,32.47,80668.35,1.12,-0.60659,0.00032,14.10968]
[1778593985689,32.47,80668.35,1.12,-0.60659,0.00032,14.10968]
[1778593986228,32.47,80660.93,1.12,-0.60899,0.00032,14.08431]
[1778593991179,32.47,80662.12,1.12,-0.60861,0.00032,14.08838]
[1778593991813,32.47,80661.24,1.12,-0.6089,0.00032,14.08533]
[1778593992325,32.47,80661.24,1.12,-0.6089,0.00032,14.08533]
[1778593992388,32.47,80664.99,1.12,-0.60769,0.00032,14.09817]
[1778593992857,32.47,80664.99,1.12,-0.60769,0.00032,14.09817]
[1778593992892,32.47,80664.99,1.12,-0.60769,0.00032,14.09817]
[1778593992928,32.47,80664.99,1.12,-0.60769,0.00032,14.09817]
[1778593993269,32.47,80664.99,1.12,-0.60769,0.00032,14.09817]
[1778593993272,32.47,80675.77,1.12,-0.60421,0.00032,14.13437]
[1778593993569,32.47,80675.77,1.12,-0.60421,0.00032,14.13437]
[1778593993857,32.47,80675.77,1.12,-0.60421,0.00032,14.13437]
[1778593994316,32.47,80675.77,1.12,-0.60421,0.00032,14.13437]
[1778593994327,32.47,80675.77,1.12,-0.60421,0.00032,14.13437]
[1778593994366,32.47,80692.31,1.12,-0.59885,0.00032,14.18785]
[1778593994495,32.47,80692.31,1.12,-0.59885,0.00032,14.18785]
[1778593994556,32.47,80692.31,1.12,-0.59885,0.00032,14.18785]
[1778593995168,32.47,80692.31,1.12,-0.59885,0.00032,14.18785]
[1778593995267,32.47,80702.54,1.12,-0.59553,0.00033,14.21964]
[1778593996035,32.47,80702.54,1.12,-0.59553,0.00033,14.21964]
[1778593996137,32.47,80709.49,1.12,-0.59327,0.00033,14.24068]
[1778593996943,32.47,80709.49,1.12,-0.59327,0.00033,14.24068]
[1778593997454,32.47,80710.01,1.12,-0.5931,0.00033,14.24222]
[1778593998289,32.47,80710.01,1.12,-0.5931,0.00033,14.24222]
[1778593998362,32.47,80711.97,1.12,-0.59247,0.00033,14.24805]
[1778593999360,32.46,80706.88,1.12,-0.59413,0.00033,14.23277]
[1778593999713,32.46,80706.88,1.12,-0.59413,0.00033,14.23277]
[1778594000260,32.46,80706.88,1.12,-0.59413,0.00033,14.23277]
[1778594000752,32.46,80705.41,1.12,-0.59461,0.00033,14.22831]
[1778594000781,32.46,80703.69,1.12,-0.59517,0.00033,14.22307]
[1778594003056,32.46,80703.69,1.12,-0.59517,0.00033,14.22306]
[1778594003167,32.46,80703.69,1.12,-0.59517,0.00033,14.22306]
[1778594003268,32.46,80702.41,1.12,-0.59559,0.00033,14.21913]
[1778594005074,32.46,80702.41,1.12,-0.59559,0.00033,14.21913]
[1778594005398,32.46,80701.83,1.12,-0.59578,0.00033,14.21734]
[1778594008546,32.46,80703.55,1.12,-0.59522,0.00033,14.22258]
[1778594008825,32.46,80703.2,1.12,-0.59533,0.00033,14.22151]
[1778594013860,32.46,80702.14,1.12,-0.59573,0.00033,14.21128]
[1778594014821,32.46,80702.14,1.12,-0.59573,0.00033,14.21128]
[1778594015271,32.46,80702.14,1.12,-0.59573,0.00033,14.21128]
[1778594015372,32.46,80708.47,1.12,-0.59367,0.00033,14.2305]
[1778594018110,32.46,80710.08,1.12,-0.59315,0.00033,14.23531]
[1778594018142,32.46,80710.08,1.12,-0.59315,0.00033,14.23531]
[1778594018327,32.46,80710.08,1.12,-0.59315,0.00033,14.23531]
[1778594018419,32.46,80711.19,1.12,-0.59279,0.00033,14.23861]
[1778594018662,32.46,80711.19,1.12,-0.59279,0.00033,14.23861]
[1778594019108,32.46,80711.19,1.12,-0.59279,0.00033,14.23861]
[1778594019209,32.46,80727.16,1.12,-0.58757,0.00033,14.28504]
[1778594020808,32.46,80727.16,1.12,-0.58757,0.00033,14.28505]
[1778594020909,32.46,80737.37,1.12,-0.58423,0.00033,14.31347]
[1778594021544,32.46,80737.37,1.12,-0.58423,0.00033,14.31347]
[1778594022314,32.46,80737.37,1.12,-0.58423,0.00033,14.31347]
[1778594022415,32.46,80733.34,1.12,-0.58555,0.00033,14.30237]
[1778594026849,32.46,80731.03,1.12,-0.58631,0.00033,14.2959]
[1778594026951,32.46,80731.03,1.12,-0.58631,0.00033,14.29588]
[1778594027812,32.46,80731.03,1.12,-0.58631,0.00033,14.29588]
[1778594027995,32.46,80731.03,1.12,-0.58631,0.00033,14.29588]
[1778594028455,32.46,80731.03,1.12,-0.58631,0.00033,14.29588]
[1778594028371,32.46,80724.51,1.12,-0.58845,0.00033,14.27745]
[1778594029362,32.46,80724.51,1.12,-0.58845,0.00033,14.27745]
[1778594029435,32.46,80716.36,1.12,-0.59111,0.00033,14.25383]
[1778594030067,32.46,80716.36,1.12,-0.59111,0.00033,14.25383]
[1778594030136,32.45,80712.89,1.12,-0.59224,0.00033,14.24357]
[1778594032312,32.45,80712.89,1.12,-0.59225,0.00033,14.24354]
[1778594032398,32.45,80712.14,1.12,-0.59249,0.00033,14.24129]
[1778594033056,32.45,80712.14,1.12,-0.59249,0.00033,14.24129]
[1778594033355,32.45,80712.14,1.12,-0.59249,0.00033,14.24129]
[1778594033367,32.45,80718.45,1.12,-0.59044,0.00033,14.25985]
[1778594034854,32.45,80718.45,1.12,-0.59044,0.00033,14.25984]
[1778594035019,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594035531,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594036123,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594036313,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594036378,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594036435,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594036512,32.45,80722.3,1.12,-0.58918,0.00033,14.271]
[1778594036497,32.45,80721.48,1.12,-0.58945,0.00033,14.26865]
[1778594036771,32.45,80721.48,1.12,-0.58945,0.00033,14.26865]
[1778594037310,32.45,80721.48,1.12,-0.58945,0.00033,14.26865]
[1778594037409,32.45,80693.99,1.12,-0.5984,0.00032,14.18573]
[1778594037539,32.45,80693.99,1.12,-0.5984,0.00032,14.18573]
[1778594038073,32.45,80693.99,1.12,-0.5984,0.00032,14.18573]
[1778594038150,32.45,80693.99,1.12,-0.5984,0.00032,14.18573]
[1778594038189,32.45,80693.99,1.12,-0.5984,0.00032,14.18573]
[1778594038375,32.45,80693.99,1.12,-0.5984,0.00032,14.18573]
[1778594038414,32.45,80667.33,1.12,-0.60706,0.00032,14.09839]
[1778594039386,32.45,80667.68,1.12,-0.60695,0.00032,14.09956]
[1778594039563,32.45,80667.68,1.12,-0.60695,0.00032,14.09956]
[1778594040092,32.45,80667.68,1.12,-0.60695,0.00032,14.09956]
[1778594042880,32.45,80668.41,1.12,-0.60671,0.00032,14.10201]
[1778594043073,32.44,80668.59,1.12,-0.60666,0.00032,14.10257]
[1778594044080,32.44,80665.08,1.12,-0.6078,0.00032,14.09062]
[1778594045354,32.44,80665.08,1.12,-0.6078,0.00032,14.09062]
[1778594045454,32.44,80663.92,1.12,-0.60818,0.00032,14.08658]
[1778594046914,32.44,80663.92,1.12,-0.60818,0.00032,14.08658]
[1778594047105,32.44,80663.56,1.12,-0.6083,0.00032,14.08533]
[1778594049234,32.44,80663.14,1.12,-0.60843,0.00032,14.08388]
[1778594049332,32.44,80663.14,1.12,-0.60843,0.00032,14.08388]
[1778594049431,32.44,80663.73,1.12,-0.60824,0.00032,14.08589]
[1778594050488,32.44,80663.73,1.12,-0.60824,0.00032,14.08589]
[1778594050460,32.44,80656.02,1.12,-0.61073,0.00032,14.05918]
[1778594051133,32.44,80656.02,1.12,-0.61073,0.00032,14.05918]
[1778594054736,32.44,80655.33,1.12,-0.61095,0.00032,14.05677]
[1778594055163,32.44,80653.61,1.12,-0.61151,0.00032,14.05074]
[1778594057301,32.44,80653.94,1.12,-0.6114,0.00032,14.0519]
[1778594057399,32.44,80654.66,1.12,-0.61117,0.00032,14.05443]
[1778594058819,32.44,80654.66,1.12,-0.61117,0.00032,14.05442]
[1778594059318,32.44,80654.66,1.12,-0.61117,0.00032,14.05442]
[1778594059419,32.44,80651.27,1.12,-0.61226,0.00032,14.04245]
[1778594059987,32.44,80651.27,1.12,-0.61226,0.00032,14.04245]
[1778594060197,32.44,80651.27,1.12,-0.61226,0.00032,14.04246]
[1778594062008,32.44,80651.1,1.12,-0.61232,0.00032,14.04184]
[1778594062210,32.44,80651.18,1.12,-0.61229,0.00032,14.04213]
[1778594062788,32.44,80651.18,1.12,-0.61229,0.00032,14.04213]
[1778594063216,32.44,80652.26,1.12,-0.61195,0.00032,14.04592]
[1778594064226,32.44,80648.06,1.12,-0.6133,0.00032,14.03099]
[1778594065277,32.44,80648.06,1.12,-0.6133,0.00032,14.03099]
[1778594065322,32.44,80649.01,1.12,-0.613,0.00032,14.03436]
[1778594066578,32.44,80649.25,1.12,-0.61292,0.00032,14.03522]
[1778594067245,32.44,80648.61,1.12,-0.61313,0.00032,14.03293]
[1778594069652,32.44,80650.15,1.12,-0.61263,0.00032,14.03837]
[1778594070266,32.44,80650.2,1.12,-0.61262,0.00032,14.03852]
[1778594071124,32.44,80650.2,1.12,-0.61262,0.00032,14.03852]
[1778594071272,32.44,80652.14,1.12,-0.61205,0.00032,14.03837]
[1778594072279,32.44,80655.67,1.12,-0.61091,0.00032,14.05079]
[1778594072968,32.44,80655.67,1.12,-0.61091,0.00032,14.05079]
[1778594073287,32.44,80656.41,1.12,-0.61067,0.00032,14.05337]
[1778594073688,32.44,80656.41,1.12,-0.61067,0.00032,14.05337]
[1778594074295,32.44,80657.98,1.12,-0.61017,0.00032,14.05885]
[1778594076308,32.44,80660.66,1.12,-0.6093,0.00032,14.06813]
[1778594076826,32.44,80660.66,1.12,-0.6093,0.00032,14.06813]
[1778594077315,32.44,80658.51,1.12,-0.61,0.00032,14.06067]
[1778594077923,32.44,80658.51,1.12,-0.61,0.00032,14.06067]
[1778594078323,32.43,80656.72,1.12,-0.61058,0.00032,14.05441]
[1778594079330,32.43,80653.25,1.12,-0.6117,0.00032,14.04221]
[1778594081288,32.43,80651.18,1.12,-0.61237,0.00032,14.03487]
[1778594081389,32.43,80647.07,1.12,-0.61369,0.00032,14.02022]
[1778594082018,32.43,80647.07,1.12,-0.61369,0.00032,14.02022]
[1778594082350,32.43,80647.07,1.12,-0.61369,0.00032,14.02021]
[1778594082742,32.43,80647.07,1.12,-0.61369,0.00032,14.02021]
[1778594082817,32.43,80647.07,1.12,-0.61369,0.00032,14.02021]
[1778594082894,32.43,80647.07,1.12,-0.61369,0.00032,14.02021]
[1778594083357,32.43,80646.65,1.12,-0.61383,0.00032,14.01869]
[1778594084364,32.43,80643.53,1.12,-0.61483,0.00032,14.00746]
[1778594085041,32.43,80643.53,1.12,-0.61483,0.00032,14.00746]
[1778594085372,32.43,80641.85,1.12,-0.61538,0.00032,14.00136]
[1778594086201,32.43,80641.85,1.12,-0.61538,0.00032,14.00136]
[1778594086378,32.43,80641.46,1.12,-0.6155,0.00032,13.99993]
[1778594087582,32.43,80643.53,1.12,-0.61484,0.00032,14.00741]
[1778594088391,32.43,80644.84,1.12,-0.61442,0.00032,14.01211]
[1778594090406,32.43,80642.3,1.12,-0.61524,0.00032,14.00289]
[1778594095441,32.43,80641.16,1.12,-0.61562,0.00032,13.99864]
[1778594097541,32.43,80641.12,1.12,-0.61563,0.00032,13.99847]
[1778594097561,32.43,80639.23,1.12,-0.61624,0.00032,13.99156]
[1778594098200,32.43,80639.23,1.12,-0.61624,0.00032,13.99156]
[1778594098462,32.43,80639.23,1.12,-0.61624,0.00032,13.99154]
[1778594099530,32.43,80639.23,1.12,-0.61624,0.00032,13.99154]
[1778594099575,32.42,80639.04,1.12,-0.61631,0.00032,13.99082]
[1778594099627,32.42,80639.04,1.12,-0.61631,0.00032,13.99082]
[1778594100253,32.42,80639.04,1.12,-0.61631,0.00032,13.99082]
[1778594100960,32.42,80639.04,1.12,-0.61631,0.00032,13.9908]
[1778594101485,32.42,80637.16,1.12,-0.61692,0.00032,13.98388]
[1778594101663,32.42,80637.16,1.12,-0.61692,0.00032,13.98388]
[1778594102492,32.42,80637.47,1.12,-0.61682,0.00032,13.985]
[1778594102959,32.42,80637.47,1.12,-0.61682,0.00032,13.985]
[1778594103498,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594103852,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104043,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104165,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104238,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104390,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104440,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104598,32.42,80636.46,1.12,-0.61714,0.00032,13.98127]
[1778594104513,32.42,80634.13,1.12,-0.61789,0.00032,13.97267]
[1778594104817,32.42,80634.13,1.12,-0.61789,0.00032,13.97267]
[1778594105167,32.42,80634.13,1.12,-0.61789,0.00032,13.97267]
[1778594105514,32.42,80618.0,1.12,-0.62307,0.00032,13.91175]
[1778594106290,32.42,80618.0,1.12,-0.62307,0.00032,13.91175]
[1778594106525,32.42,80604.74,1.12,-0.6273,0.00032,13.85996]
[1778594107075,32.42,80604.74,1.12,-0.6273,0.00032,13.85996]
[1778594107527,32.42,80602.79,1.12,-0.62792,0.00032,13.8522]
[1778594107700,32.42,80602.79,1.12,-0.62792,0.00032,13.8522]
[1778594108534,32.42,80602.94,1.12,-0.62788,0.00032,13.85278]
[1778594109645,32.42,80603.32,1.12,-0.62776,0.00032,13.85424]
[1778594109780,32.42,80603.32,1.12,-0.62776,0.00032,13.85424]
[1778594110549,32.42,80602.53,1.12,-0.62802,0.00032,13.85106]
[1778594111213,32.42,80602.53,1.12,-0.62802,0.00032,13.85106]
[1778594111555,32.42,80594.22,1.12,-0.63066,0.00032,13.81764]
[1778594111916,32.42,80594.22,1.12,-0.63066,0.00032,13.81764]
[1778594112101,32.42,80594.22,1.12,-0.63066,0.00032,13.81764]
[1778594112175,32.42,80594.22,1.12,-0.63066,0.00032,13.81764]
[1778594112570,32.42,80583.8,1.12,-0.63397,0.00032,13.7749]
[1778594112708,32.42,80583.8,1.12,-0.63397,0.00032,13.7749]
[1778594113082,32.42,80583.8,1.12,-0.63397,0.00032,13.7749]
[1778594113525,32.42,80583.8,1.12,-0.63397,0.00032,13.7749]
[1778594113583,32.42,80583.45,1.12,-0.63408,0.00032,13.77345]
[1778594114588,32.42,80571.05,1.12,-0.63801,0.00032,13.72134]
[1778594114602,32.42,80571.05,1.12,-0.63801,0.00032,13.72134]
[1778594115022,32.42,80571.05,1.12,-0.63801,0.00032,13.72134]
[1778594115609,32.42,80566.04,1.12,-0.63959,0.00032,13.69994]
[1778594116234,32.42,80566.04,1.12,-0.63959,0.00032,13.69994]
[1778594116318,32.42,80566.04,1.12,-0.63959,0.00032,13.69994]
[1778594116440,32.42,80566.04,1.12,-0.63959,0.00032,13.69994]
[1778594116599,32.42,80571.34,1.12,-0.63791,0.00032,13.72262]
[1778594116779,32.42,80571.34,1.12,-0.63791,0.00032,13.72262]
[1778594116932,32.42,80571.34,1.12,-0.63791,0.00032,13.72262]
[1778594117002,32.42,80571.34,1.12,-0.63791,0.00032,13.72262]
[1778594117609,32.42,80573.16,1.12,-0.63734,0.00032,13.73036]
[1778594117775,32.42,80573.16,1.12,-0.63734,0.00032,13.73036]
[1778594117968,32.42,80573.16,1.12,-0.63734,0.00032,13.73036]
[1778594118174,32.42,80573.16,1.12,-0.63734,0.00032,13.73036]
[1778594118618,32.42,80588.02,1.12,-0.63263,0.00032,13.7924]
[1778594119300,32.42,80588.02,1.12,-0.63263,0.00032,13.7924]
[1778594119325,32.42,80588.02,1.12,-0.63263,0.00032,13.7924]
[1778594119623,32.42,80598.9,1.12,-0.62917,0.00032,13.83658]
[1778594119794,32.42,80598.9,1.12,-0.62917,0.00032,13.83658]
[1778594120571,32.42,80598.9,1.12,-0.62917,0.00032,13.83658]
[1778594120633,32.42,80597.36,1.12,-0.62966,0.00032,13.83037]
[1778594121712,32.42,80597.48,1.12,-0.62962,0.00032,13.83083]
[1778594121965,32.42,80597.48,1.12,-0.62962,0.00032,13.83083]
[1778594121969,32.42,80599.87,1.12,-0.62886,0.00032,13.84041]
[1778594122924,32.42,80599.87,1.12,-0.62886,0.00032,13.84041]
[1778594123311,32.42,80599.87,1.12,-0.62886,0.00032,13.84041]
[1778594123369,32.42,80606.79,1.12,-0.62666,0.00032,13.86795]
[1778594124329,32.42,80606.79,1.12,-0.62666,0.00032,13.86795]
[1778594124430,32.42,80615.81,1.12,-0.62378,0.00032,13.90319]
[1778594125199,32.42,80615.81,1.12,-0.62378,0.00032,13.90319]
[1778594125300,32.42,80620.61,1.12,-0.62224,0.00032,13.92164]
[1778594125980,32.42,80620.61,1.12,-0.62224,0.00032,13.92164]
[1778594126184,32.42,80622.11,1.12,-0.62176,0.00032,13.92735]
[1778594127238,32.42,80622.11,1.12,-0.62176,0.00032,13.92735]
[1778594127374,32.42,80622.11,1.12,-0.62176,0.00032,13.92735]
[1778594127548,32.42,80620.7,1.12,-0.62221,0.00032,13.92195]
[1778594128688,32.42,80617.42,1.12,-0.62327,0.00032,13.90934]
[1778594129991,32.42,80617.42,1.12,-0.62327,0.00032,13.90934]
[1778594130009,32.42,80617.42,1.12,-0.62327,0.00032,13.90934]
[1778594130327,32.42,80617.42,1.12,-0.62327,0.00032,13.90934]
[1778594130357,32.42,80618.69,1.12,-0.62286,0.00032,13.91421]
[1778594131112,32.42,80618.69,1.12,-0.62286,0.00032,13.91421]
[1778594131133,32.42,80618.69,1.12,-0.62286,0.00032,13.91421]
[1778594131213,32.42,80620.36,1.12,-0.62239,0.00032,13.91354]
[1778594132210,32.42,80620.36,1.12,-0.62239,0.00032,13.91354]
[1778594132274,32.42,80616.69,1.12,-0.62356,0.00032,13.89942]
[1778594132949,32.42,80616.69,1.12,-0.62356,0.00032,13.89942]
[1778594133026,32.42,80616.69,1.12,-0.62356,0.00032,13.89942]
[1778594133036,32.42,80612.47,1.12,-0.62491,0.00032,13.88304]
[1778594134683,32.42,80612.47,1.12,-0.62491,0.00032,13.88304]
[1778594134914,32.42,80612.47,1.12,-0.62491,0.00032,13.88304]
[1778594135603,32.42,80612.47,1.12,-0.62491,0.00032,13.88304]
[1778594134995,32.42,80606.83,1.12,-0.62671,0.00032,13.86095]
[1778594135719,32.42,80606.83,1.12,-0.62671,0.00032,13.86095]
[1778594135758,32.42,80606.83,1.12,-0.62671,0.00032,13.86095]
[1778594135921,32.42,80606.83,1.12,-0.62671,0.00032,13.86095]
[1778594135927,32.42,80590.1,1.12,-0.63204,0.00032,13.79367]
[1778594137529,32.42,80590.1,1.12,-0.63204,0.00032,13.79367]
[1778594137625,32.42,80584.6,1.12,-0.63379,0.00032,13.77101]
[1778594137994,32.42,80584.6,1.12,-0.63379,0.00032,13.77101]
[1778594138498,32.42,80584.6,1.12,-0.63379,0.00032,13.77101]
[1778594138599,32.42,80583.36,1.12,-0.63418,0.00032,13.76587]
[1778594139516,32.42,80583.36,1.12,-0.63418,0.00032,13.76587]
[1778594139617,32.42,80583.33,1.12,-0.63419,0.00032,13.76574]
[1778594140229,32.42,80583.33,1.12,-0.63419,0.00032,13.76574]
[1778594140330,32.42,80584.35,1.12,-0.63387,0.00032,13.76997]
[1778594140849,32.42,80584.35,1.12,-0.63387,0.00032,13.76997]
[1778594141037,32.42,80584.35,1.12,-0.63387,0.00032,13.76997]
[1778594141138,32.42,80590.09,1.12,-0.63204,0.00032,13.79361]
[1778594142112,32.42,80590.09,1.12,-0.63204,0.00032,13.79361]
[1778594142582,32.42,80590.09,1.12,-0.63204,0.00032,13.79361]
[1778594142620,32.42,80597.16,1.12,-0.6298,0.00032,13.82231]
[1778594142883,32.42,80597.16,1.12,-0.6298,0.00032,13.82231]
[1778594143183,32.42,80597.16,1.12,-0.6298,0.00032,13.82231]
[1778594143277,32.42,80595.01,1.12,-0.63048,0.00032,13.8136]
[1778594144364,32.42,80595.01,1.12,-0.63048,0.00032,13.8136]
[1778594144442,32.42,80601.41,1.12,-0.62845,0.00032,13.83932]
[1778594144705,32.42,80601.41,1.12,-0.62845,0.00032,13.83932]
[1778594144799,32.41,80601.41,1.12,-0.62845,0.00032,13.83928]
[1778594145753,32.41,80601.41,1.12,-0.62845,0.00032,13.83928]
[1778594145806,32.41,80602.37,1.12,-0.62815,0.00032,13.84308]
[1778594147448,32.41,80599.13,1.12,-0.62918,0.00032,13.83008]
[1778594148098,32.41,80599.13,1.12,-0.62918,0.00032,13.83008]
[1778594148196,32.41,80601.1,1.12,-0.62856,0.00032,13.83794]
[1778594148794,32.41,80601.1,1.12,-0.62856,0.00032,13.83794]
[1778594149658,32.41,80601.1,1.12,-0.62856,0.00032,13.83794]
[1778594148895,32.41,80605.94,1.12,-0.62702,0.00032,13.85716]
[1778594150053,32.41,80605.94,1.12,-0.62702,0.00032,13.85716]
[1778594150154,32.41,80602.0,1.12,-0.62828,0.00032,13.84147]
[1778594152752,32.41,80601.76,1.12,-0.62836,0.00032,13.84045]
[1778594152854,32.41,80601.76,1.12,-0.62836,0.00032,13.84045]
[1778594154465,32.41,80619.78,1.12,-0.6226,0.00032,13.91093]
[1778594154900,32.41,80619.78,1.12,-0.62261,0.00032,13.91089]
[1778594155816,32.41,80619.78,1.12,-0.62261,0.00032,13.91089]
[1778594156290,32.41,80619.78,1.12,-0.62261,0.00032,13.91089]
[1778594156338,32.41,80626.29,1.12,-0.62052,0.00032,13.93563]
[1778594157523,32.41,80630.1,1.12,-0.61931,0.00032,13.94991]
[1778594158260,32.41,80630.1,1.12,-0.61931,0.00032,13.94991]
[1778594158610,32.41,80630.1,1.12,-0.61931,0.00032,13.94991]
[1778594158619,32.41,80630.1,1.12,-0.61931,0.00032,13.94991]
[1778594158682,32.4,80633.84,1.12,-0.61811,0.00032,13.96381]
[1778594159886,32.4,80633.84,1.12,-0.61811,0.00032,13.96377]
[1778594160279,32.4,80633.84,1.12,-0.61811,0.00032,13.96377]
[1778594160523,32.4,80633.84,1.12,-0.61811,0.00032,13.96377]
[1778594160587,32.4,80641.87,1.12,-0.61553,0.00032,13.99325]
[1778594162450,32.4,80656.81,1.12,-0.61072,0.00032,14.04653]
[1778594163139,32.4,80656.81,1.12,-0.61072,0.00032,14.04653]
[1778594163240,32.4,80659.31,1.12,-0.60991,0.00032,14.05522]
[1778594165835,32.4,80660.87,1.12,-0.60942,0.00032,14.06054]
[1778594165851,32.4,80660.87,1.12,-0.60942,0.00032,14.06054]
[1778594165864,32.4,80660.87,1.12,-0.60942,0.00032,14.06054]
[1778594166484,32.4,80660.87,1.12,-0.60942,0.00032,14.06054]
[1778594166636,32.4,80660.87,1.12,-0.60942,0.00032,14.06054]
[1778594166562,32.4,80649.08,1.12,-0.61323,0.00032,14.01901]
[1778594167602,32.4,80637.7,1.12,-0.6169,0.00032,13.97774]
[1778594167705,32.4,80637.7,1.12,-0.6169,0.00032,13.97774]
[1778594168178,32.4,80637.7,1.12,-0.6169,0.00032,13.97774]
[1778594168270,32.4,80632.47,1.12,-0.61858,0.00032,13.95835]
[1778594169006,32.4,80632.47,1.12,-0.61858,0.00032,13.95835]
[1778594169010,32.39,80631.01,1.12,-0.61905,0.00032,13.95286]
[1778594170237,32.39,80631.01,1.12,-0.61905,0.00032,13.95286]
[1778594170637,32.39,80631.01,1.12,-0.61905,0.00032,13.95286]
[1778594170338,32.39,80632.08,1.12,-0.61871,0.00032,13.95683]
[1778594171628,32.39,80624.44,1.12,-0.62117,0.00032,13.92806]
[1778594172233,32.39,80624.44,1.12,-0.62117,0.00032,13.92806]
[1778594172234,32.39,80622.33,1.12,-0.62184,0.00032,13.92003]
[1778594173040,32.39,80622.33,1.12,-0.62184,0.00032,13.92003]
[1778594173139,32.39,80622.06,1.12,-0.62194,0.00032,13.91894]
[1778594175773,32.39,80622.26,1.12,-0.62187,0.00032,13.91969]
[1778594176031,32.39,80622.26,1.12,-0.62187,0.00032,13.91969]
[1778594176132,32.39,80625.64,1.12,-0.62079,0.00032,13.93252]
[1778594176815,32.39,80625.64,1.12,-0.62079,0.00032,13.93252]
[1778594177532,32.39,80625.64,1.12,-0.62079,0.00032,13.93252]
[1778594177581,32.39,80625.15,1.12,-0.62095,0.00032,13.93064]
[1778594178176,32.39,80625.15,1.12,-0.62095,0.00032,13.93064]
[1778594178602,32.39,80625.15,1.12,-0.62095,0.00032,13.93064]
[1778594178675,32.39,80625.15,1.12,-0.62095,0.00032,13.93064]
[1778594178682,32.39,80621.23,1.12,-0.62221,0.00032,13.91569]
[1778594178794,32.39,80621.23,1.12,-0.62221,0.00032,13.91569]
[1778594179568,32.39,80621.23,1.12,-0.62221,0.00032,13.91569]
[1778594179669,32.39,80609.3,1.12,-0.62603,0.00032,13.86935]
[1778594180206,32.39,80609.3,1.12,-0.62603,0.00032,13.86935]
[1778594180305,32.39,80598.89,1.12,-0.62936,0.00032,13.82792]
[1778594180821,32.39,80598.89,1.12,-0.62936,0.00032,13.82792]
[1778594180846,32.39,80598.89,1.12,-0.62936,0.00032,13.82792]
[1778594181593,32.39,80598.89,1.12,-0.62936,0.00032,13.82792]
[1778594181611,32.39,80596.03,1.12,-0.63027,0.00032,13.81638]
[1778594182866,32.39,80596.03,1.12,-0.63027,0.00032,13.81638]
[1778594183105,32.39,80598.43,1.12,-0.6295,0.00032,13.82607]
[1778594184141,32.39,80598.43,1.12,-0.6295,0.00032,13.82607]
[1778594184242,32.39,80594.51,1.12,-0.63075,0.00032,13.81022]
[1778594185200,32.39,80594.51,1.12,-0.63075,0.00032,13.81022]
[1778594185227,32.39,80594.6,1.12,-0.63072,0.00032,13.81057]
[1778594185767,32.39,80594.6,1.12,-0.63072,0.00032,13.81057]
[1778594186428,32.39,80594.6,1.12,-0.63072,0.00032,13.81057]
[1778594186470,32.39,80598.55,1.12,-0.62947,0.00032,13.82655]
[1778594187995,32.39,80598.55,1.12,-0.62947,0.00032,13.82655]
[1778594188140,32.39,80598.99,1.12,-0.62933,0.00032,13.8283]
[1778594188825,32.39,80598.99,1.12,-0.62933,0.00032,13.8283]
[1778594189149,32.39,80600.51,1.12,-0.62885,0.00032,13.83435]
[1778594190155,32.39,80604.63,1.12,-0.62753,0.00032,13.85079]
[1778594191297,32.39,80604.63,1.12,-0.62753,0.00032,13.85079]
[1778594191398,32.39,80597.34,1.12,-0.62992,0.00032,13.81443]
[1778594192849,32.38,80597.34,1.12,-0.62993,0.00032,13.8144]
[1778594192920,32.38,80597.34,1.12,-0.62993,0.00032,13.8144]
[1778594193346,32.38,80597.34,1.12,-0.62993,0.00032,13.8144]
[1778594193418,32.38,80592.06,1.12,-0.63161,0.00032,13.79296]
[1778594193739,32.38,80592.06,1.12,-0.63161,0.00032,13.79296]
[1778594193997,32.38,80592.06,1.12,-0.63161,0.00032,13.79296]
[1778594194013,32.38,80592.06,1.12,-0.63161,0.00032,13.79296]
[1778594194627,32.38,80592.06,1.12,-0.63161,0.00032,13.79296]
[1778594194182,32.38,80591.59,1.12,-0.63176,0.00032,13.79104]
[1778594195339,32.38,80591.59,1.12,-0.63176,0.00032,13.79104]
[1778594195440,32.38,80576.93,1.12,-0.63641,0.00032,13.73015]
[1778594196041,32.38,80576.93,1.12,-0.63641,0.00032,13.73015]
[1778594196197,32.38,80576.93,1.12,-0.63641,0.00032,13.73017]
[1778594196883,32.38,80576.93,1.12,-0.63641,0.00032,13.73017]
[1778594197203,32.39,80576.02,1.12,-0.6367,0.00032,13.72635]
[1778594198734,32.39,80575.97,1.12,-0.63671,0.00032,13.72616]
[1778594199510,32.39,80575.97,1.12,-0.63671,0.00032,13.72616]
[1778594201168,32.39,80575.19,1.12,-0.63696,0.00032,13.7229]
[1778594201180,32.39,80575.19,1.12,-0.63696,0.00032,13.7229]
[1778594201245,32.39,80571.68,1.12,-0.63807,0.00032,13.70802]
[1778594205259,32.39,80564.51,1.12,-0.64033,0.00032,13.67736]
[1778594208399,32.39,80563.96,1.12,-0.64049,0.00032,13.67507]
[1778594208500,32.39,80566.16,1.12,-0.6398,0.00032,13.68461]
[1778594209675,32.39,80566.16,1.12,-0.6398,0.00032,13.68461]
[1778594209704,32.39,80566.16,1.12,-0.6398,0.00032,13.68461]
[1778594209725,32.39,80566.16,1.12,-0.6398,0.00032,13.68461]
[1778594209958,32.39,80566.16,1.12,-0.63979,0.00032,13.68465]
[1778594209981,32.39,80566.16,1.12,-0.63979,0.00032,13.68465]
[1778594210075,32.39,80566.16,1.12,-0.63979,0.00032,13.68465]
[1778594210682,32.39,80566.16,1.12,-0.63979,0.00032,13.68465]
[1778594210305,32.39,80565.99,1.12,-0.63985,0.00032,13.68392]
[1778594211306,32.39,80549.08,1.12,-0.64517,0.00031,13.60995]
[1778594211922,32.39,80549.08,1.12,-0.64517,0.00031,13.60995]
[1778594212574,32.39,80549.08,1.12,-0.64517,0.00031,13.60995]
[1778594212645,32.39,80549.08,1.12,-0.64517,0.00031,13.60995]
[1778594212675,32.39,80540.39,1.12,-0.64789,0.00031,13.57107]
[1778594214076,32.39,80540.39,1.12,-0.64789,0.00031,13.57112]
[1778594214329,32.39,80541.94,1.12,-0.6474,0.00031,13.57818]
[1778594216065,32.4,80542.2,1.12,-0.64731,0.00031,13.57938]
[1778594216280,32.4,80542.2,1.12,-0.64731,0.00031,13.57938]
[1778594216382,32.4,80542.69,1.12,-0.64716,0.00031,13.58162]
[1778594216909,32.4,80542.69,1.12,-0.64716,0.00031,13.58162]
[1778594217354,32.4,80542.69,1.12,-0.64716,0.00031,13.5816]
[1778594218098,32.4,80542.69,1.12,-0.64716,0.00031,13.5816]
[1778594218356,32.4,80536.15,1.12,-0.64921,0.00031,13.55198]
[1778594218778,32.4,80536.15,1.12,-0.64921,0.00031,13.55198]
[1778594219364,32.4,80532.29,1.12,-0.65042,0.00031,13.53434]
[1778594220736,32.4,80532.29,1.12,-0.65042,0.00031,13.53434]
[1778594220751,32.4,80532.29,1.12,-0.65042,0.00031,13.53434]
[1778594220370,32.39,80535.19,1.12,-0.64951,0.00031,13.54757]
[1778594221377,32.39,80536.88,1.12,-0.64899,0.00031,13.55517]
[1778594222386,32.39,80526.99,1.12,-0.65208,0.00031,13.50979]
[1778594223392,32.39,80531.15,1.12,-0.65078,0.00031,13.52897]
[1778594224271,32.39,80531.15,1.12,-0.65078,0.00031,13.52897]
[1778594224400,32.39,80532.34,1.12,-0.65041,0.00031,13.5344]
[1778594225438,32.39,80534.52,1.12,-0.64973,0.00031,13.54436]
[1778594226036,32.39,80534.52,1.12,-0.64973,0.00031,13.54436]
[1778594226121,32.39,80534.52,1.12,-0.64973,0.00031,13.54436]
[1778594226785,32.39,80534.37,1.12,-0.64978,0.00031,13.54365]
[1778594227421,32.39,80542.38,1.12,-0.64727,0.00031,13.57998]
[1778594229385,32.39,80541.93,1.12,-0.64742,0.00031,13.57792]
[1778594229486,32.39,80533.07,1.12,-0.65019,0.00031,13.53764]
[1778594229806,32.39,80533.07,1.12,-0.65019,0.00031,13.53764]
[1778594229813,32.39,80533.07,1.12,-0.65019,0.00031,13.53764]
[1778594230441,32.39,80532.57,1.12,-0.65035,0.00031,13.53531]
[1778594231447,32.39,80529.24,1.12,-0.6514,0.00031,13.51994]
[1778594233463,32.39,80522.57,1.12,-0.65348,0.00031,13.48898]
[1778594235475,32.39,80530.19,1.12,-0.6511,0.00031,13.52427]
[1778594237398,32.39,80529.85,1.12,-0.65121,0.00031,13.52269]
[1778594237592,32.39,80529.85,1.12,-0.65121,0.00031,13.52269]
[1778594237652,32.39,80530.78,1.12,-0.65092,0.00031,13.52696]
[1778594238067,32.39,80530.78,1.12,-0.65092,0.00031,13.52696]
[1778594238498,32.39,80530.78,1.12,-0.65092,0.00031,13.52694]
[1778594238940,32.39,80530.78,1.12,-0.65092,0.00031,13.52694]
[1778594239661,32.39,80530.78,1.12,-0.65092,0.00031,13.52694]
[1778594239719,32.39,80532.43,1.12,-0.65041,0.00031,13.5345]
[1778594241519,32.39,80534.65,1.12,-0.64972,0.00031,13.54461]
[1778594242874,32.39,80533.5,1.12,-0.65008,0.00031,13.53933]
[1778594243533,32.39,80531.92,1.12,-0.65057,0.00031,13.53207]
[1778594248569,32.38,80532.35,1.12,-0.65045,0.00031,13.53394]
[1778594252674,32.38,80530.15,1.12,-0.65121,0.00031,13.51654]
[1778594252747,32.38,80530.15,1.12,-0.65121,0.00031,13.51654]
[1778594252760,32.38,80530.15,1.12,-0.65121,0.00031,13.51654]
[1778594252705,32.38,80529.8,1.12,-0.65132,0.00031,13.51491]
[1778594253603,32.38,80529.66,1.12,-0.65137,0.00031,13.51421]
[1778594254170,32.38,80529.66,1.12,-0.65137,0.00031,13.51421]
[1778594254610,32.38,80521.09,1.12,-0.65404,0.00031,13.47439]
[1778594254951,32.38,80521.09,1.12,-0.65404,0.00031,13.47439]
[1778594255593,32.38,80521.09,1.12,-0.65404,0.00031,13.47439]
[1778594255694,32.38,80519.26,1.12,-0.65461,0.00031,13.4658]
[1778594256143,32.38,80519.26,1.12,-0.65461,0.00031,13.4658]
[1778594256626,32.38,80519.26,1.12,-0.65461,0.00031,13.46578]
[1778594256909,32.38,80519.26,1.12,-0.65461,0.00031,13.46578]
[1778594257166,32.38,80519.26,1.12,-0.65461,0.00031,13.46578]
[1778594258439,32.38,80520.09,1.12,-0.65436,0.00031,13.46964]
[1778594258638,32.38,80518.83,1.12,-0.65475,0.00031,13.46372]
[1778594259589,32.38,80518.83,1.12,-0.65475,0.00031,13.46372]
[1778594259689,32.38,80519.29,1.12,-0.65461,0.00031,13.46587]
[1778594260239,32.38,80519.29,1.12,-0.65461,0.00031,13.46587]
[1778594260652,32.38,80519.47,1.12,-0.65455,0.00031,13.4667]
[1778594260923,32.38,80519.47,1.12,-0.65455,0.00031,13.4667]
[1778594261660,32.38,80519.43,1.12,-0.65457,0.00031,13.46649]
[1778594262787,32.38,80519.43,1.12,-0.65457,0.00031,13.46649]
[1778594262801,32.38,80519.43,1.12,-0.65457,0.00031,13.46649]
[1778594262667,32.38,80522.19,1.12,-0.65371,0.00031,13.4794]
[1778594262821,32.38,80522.19,1.12,-0.65371,0.00031,13.4794]
[1778594263673,32.38,80523.66,1.12,-0.65325,0.00031,13.48624]
[1778594263842,32.38,80523.66,1.12,-0.65325,0.00031,13.48624]
[1778594264313,32.38,80523.66,1.12,-0.65325,0.00031,13.48624]
[1778594264790,32.38,80523.66,1.12,-0.65325,0.00031,13.48624]
[1778594264682,32.38,80536.59,1.12,-0.64921,0.00031,13.54581]
[1778594265778,32.38,80536.59,1.12,-0.64921,0.00031,13.54581]
[1778594265792,32.38,80548.34,1.12,-0.64552,0.00031,13.59876]
[1778594266489,32.38,80548.34,1.12,-0.64552,0.00031,13.59876]
[1778594266695,32.38,80548.34,1.12,-0.64552,0.00031,13.59873]
[1778594267704,32.38,80551.19,1.12,-0.64463,0.00031,13.61138]
[1778594268961,32.38,80549.95,1.12,-0.64502,0.00031,13.60587]
[1778594268967,32.38,80549.95,1.12,-0.64502,0.00031,13.60587]
[1778594269070,32.38,80549.95,1.12,-0.64502,0.00031,13.60587]
[1778594269130,32.38,80549.95,1.12,-0.64502,0.00031,13.60587]
[1778594269717,32.38,80547.05,1.12,-0.64593,0.00031,13.5929]
[1778594269999,32.38,80547.05,1.12,-0.64593,0.00031,13.5929]
[1778594270723,32.38,80545.15,1.12,-0.64654,0.00031,13.58433]
[1778594271240,32.38,80545.15,1.12,-0.64654,0.00031,13.58433]
[1778594271249,32.38,80545.15,1.12,-0.64654,0.00031,13.58433]
[1778594271379,32.38,80545.15,1.12,-0.64654,0.00031,13.58433]
[1778594271731,32.38,80544.14,1.12,-0.64686,0.00031,13.57974]
[1778594272377,32.38,80544.14,1.12,-0.64686,0.00031,13.57974]
[1778594272647,32.38,80544.14,1.12,-0.64686,0.00031,13.57974]
[1778594272740,32.38,80550.33,1.12,-0.64492,0.00031,13.60735]
[1778594274128,32.38,80550.33,1.12,-0.64492,0.00031,13.60732]
[1778594274182,32.38,80550.33,1.12,-0.64492,0.00031,13.60732]
[1778594274204,32.38,80550.33,1.12,-0.64492,0.00031,13.60732]
[1778594274403,32.38,80550.33,1.12,-0.64492,0.00031,13.60732]
[1778594274437,32.38,80550.33,1.12,-0.64492,0.00031,13.60732]
[1778594274607,32.38,80550.33,1.12,-0.64492,0.00031,13.60732]
[1778594274764,32.38,80550.15,1.12,-0.64497,0.00031,13.60651]
[1778594275759,32.37,80527.83,1.12,-0.65198,0.00031,13.5052]
[1778594276767,32.37,80517.3,1.12,-0.65526,0.00031,13.45602]
[1778594277773,32.37,80517.37,1.12,-0.65525,0.00031,13.45626]
[1778594282808,32.37,80517.24,1.12,-0.65531,0.00031,13.45539]
[1778594288470,32.37,80516.7,1.12,-0.65549,0.00031,13.45263]
[1778594290864,32.37,80508.89,1.12,-0.65792,0.00031,13.41545]
[1778594293891,32.36,80502.86,1.12,-0.6598,0.00031,13.38633]
[1778594298925,32.36,80501.48,1.12,-0.66024,0.00031,13.37947]
[1778594302953,32.36,80508.19,1.12,-0.65817,0.00031,13.41162]
[1778594305981,32.36,80516.01,1.12,-0.65575,0.00031,13.44873]
[1778594306983,32.36,80502.93,1.12,-0.65982,0.00031,13.38608]
[1778594308613,32.35,80485.05,1.12,-0.66537,0.00031,13.29806]
[1778594314033,32.32,80485.62,1.12,-0.66543,0.00031,13.29113]
[1778594319069,32.3,80484.88,1.12,-0.66577,0.00031,13.28561]
[1778594321089,32.29,80465.27,1.12,-0.67184,0.00031,13.1857]
[1778594324104,32.29,80472.11,1.12,-0.66974,0.00031,13.22063]
[1778594326118,32.29,80465.69,1.12,-0.67172,0.00031,13.18769]
[1778594327125,32.29,80471.84,1.12,-0.66984,0.00031,13.2191]
[1778594330147,32.28,80490.89,1.12,-0.66397,0.00031,13.31466]
[1778594335182,32.28,80483.18,1.12,-0.66636,0.00031,13.27609]
[1778594336208,32.28,80483.18,1.12,-0.66636,0.00031,13.27609]
[1778594336297,32.28,80474.97,1.12,-0.6689,0.00031,13.23466]
[1778594338824,32.27,80470.24,1.12,-0.67041,0.00031,13.20971]
[1778594340218,32.27,80477.62,1.12,-0.66814,0.00031,13.24717]
[1778594341224,32.27,80486.0,1.12,-0.66555,0.00031,13.28925]
[1778594342231,32.27,80488.56,1.12,-0.66476,0.00031,13.30196]
[1778594347270,32.27,80487.97,1.12,-0.66496,0.00031,13.29874]
[1778594348894,32.26,80471.07,1.12,-0.67019,0.00031,13.21333]
[1778594350292,32.26,80461.87,1.12,-0.67302,0.00031,13.16596]
[1778594351299,32.26,80457.98,1.12,-0.67422,0.00031,13.14565]
[1778594352205,32.26,80457.98,1.12,-0.67422,0.00031,13.14565]
[1778594353314,32.26,80444.2,1.12,-0.67844,0.0003,13.07297]
[1778594354350,32.26,80411.57,1.12,-0.68831,0.0003,12.89588]
[1778594355328,32.23,80402.96,1.12,-0.69103,0.0003,12.84542]
[1778594357345,32.23,80393.5,1.12,-0.69386,0.0003,12.79203]
[1778594358420,32.23,80390.29,1.12,-0.69483,0.0003,12.77351]
[1778594359363,32.23,80397.13,1.12,-0.69279,0.0003,12.81233]
[1778594363394,32.23,80377.2,1.12,-0.69872,0.0003,12.69837]
[1778594364398,32.23,80391.75,1.12,-0.69439,0.0003,12.78198]
[1778594365416,32.23,80390.49,1.12,-0.69476,0.0003,12.77483]
[1778594367423,32.24,80379.96,1.12,-0.69788,0.0003,12.71467]
[1778594369436,32.24,80391.23,1.12,-0.69452,0.0003,12.77936]
[1778594370445,32.24,80397.43,1.12,-0.69267,0.0003,12.81451]
[1778594372456,32.24,80415.99,1.12,-0.68717,0.0003,12.91084]
[1778594374472,32.24,80422.5,1.12,-0.6852,0.0003,12.94681]
[1778594376485,32.24,80430.63,1.12,-0.68273,0.0003,12.99117]
[1778594379517,32.24,80436.25,1.12,-0.68103,0.0003,13.0215]
[1778594384541,32.24,80438.17,1.12,-0.68046,0.0003,13.03156]
[1778594388570,32.24,80444.75,1.12,-0.67847,0.0003,13.0664]
[1778594389576,32.24,80450.53,1.12,-0.67671,0.00031,13.09699]
[1778594390627,32.24,80444.73,1.12,-0.67848,0.0003,13.0663]
[1778594395640,32.24,80442.23,1.12,-0.67924,0.0003,13.05297]
[1778594400674,32.23,80443.6,1.12,-0.67883,0.0003,13.06013]
[1778594401680,32.23,80453.91,1.12,-0.67569,0.00031,13.11453]
[1778594403704,32.23,80438.52,1.12,-0.68039,0.0003,13.0328]
[1778594404710,32.23,80419.34,1.12,-0.6862,0.0003,12.9286]
[1778594405721,32.23,80399.07,1.12,-0.6923,0.0003,12.8157]
[1778594406724,32.23,80399.42,1.12,-0.6922,0.0003,12.81758]
[1778594408756,32.23,80389.74,1.12,-0.69509,0.0003,12.7627]
[1778594413776,32.23,80385.63,1.12,-0.69631,0.0003,12.73928]
[1778594417808,32.23,80396.42,1.12,-0.69307,0.0003,12.80104]
[1778594418811,32.23,80417.0,1.12,-0.68689,0.0003,12.91606]
[1778594422839,32.24,80410.89,1.12,-0.68872,0.0003,12.88237]
[1778594427874,32.23,80391.61,1.12,-0.69451,0.0003,12.77383]
[1778594428881,32.24,80384.07,1.12,-0.69675,0.0003,12.73078]
[1778594430895,32.24,80393.0,1.12,-0.69409,0.0003,12.78182]
[1778594432909,32.24,80399.52,1.12,-0.69222,0.0003,12.81119]
[1778594434926,32.24,80408.77,1.12,-0.68945,0.0003,12.86303]
[1778594437946,32.24,80419.67,1.12,-0.68616,0.0003,12.92339]
[1778594438953,32.24,80428.71,1.12,-0.68343,0.0003,12.97278]
[1778594440966,32.23,80436.3,1.12,-0.68113,0.0003,13.0137]
[1778594446001,32.23,80436.73,1.12,-0.68101,0.0003,13.01583]
[1778594447008,32.23,80443.34,1.12,-0.679,0.0003,13.0512]
[1778594448018,32.23,80449.5,1.12,-0.67712,0.00031,13.08379]
[1778594453050,32.23,80445.21,1.12,-0.67845,0.00031,13.06075]
[1778594458085,32.22,80440.36,1.12,-0.67995,0.0003,13.03463]
[1778594463121,32.22,80438.26,1.12,-0.68059,0.0003,13.02325]
[1778594466142,32.22,80447.25,1.12,-0.67786,0.00031,13.07109]
[1778594467158,32.22,80453.03,1.12,-0.67609,0.00031,13.1016]
[1778594468157,32.22,80478.02,1.12,-0.66841,0.00031,13.23064]
[1778594469784,32.22,80496.59,1.12,-0.66265,0.00031,13.3235]
[1778594470170,32.22,80496.59,1.12,-0.66265,0.00031,13.32352]
[1778594475206,32.22,80486.73,1.12,-0.66571,0.00031,13.27457]
[1778594476213,32.22,80486.83,1.12,-0.66568,0.00031,13.27511]
[1778594481247,32.23,80479.99,1.12,-0.66778,0.00031,13.2409]
[1778594484268,32.23,80490.84,1.12,-0.66442,0.00031,13.29531]
[1778594486283,32.23,80497.8,1.12,-0.66226,0.00031,13.32975]
[1778594489932,32.23,80503.05,1.12,-0.66062,0.00031,13.35543]
[1778594492326,32.23,80509.59,1.12,-0.65865,0.00031,13.37988]
[1778594493333,32.23,80515.25,1.12,-0.65688,0.00031,13.40708]
[1778594495346,32.23,80509.71,1.12,-0.65861,0.00031,13.38052]
[1778594497527,32.23,80511.23,1.12,-0.65813,0.00031,13.38788]
[1778594497794,32.23,80511.23,1.12,-0.65813,0.00031,13.38788]
[1778594497895,32.23,80518.34,1.12,-0.65591,0.00031,13.42186]
[1778594500010,32.23,80516.18,1.12,-0.65658,0.00031,13.41166]
[1778594504413,32.23,80510.5,1.12,-0.65835,0.00031,13.38458]
[1778594510072,32.24,80511.71,1.12,-0.65795,0.00031,13.39069]
[1778594513185,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594513193,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594513411,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594513422,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594513544,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594514003,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594514115,32.24,80512.84,1.12,-0.65759,0.00031,13.39618]
[1778594514096,32.24,80518.62,1.12,-0.65578,0.00031,13.42378]
[1778594514178,32.24,80518.62,1.12,-0.65578,0.00031,13.42378]
[1778594514568,32.24,80518.62,1.12,-0.65578,0.00031,13.42378]
[1778594514784,32.24,80518.62,1.12,-0.65578,0.00031,13.42378]
[1778594514879,32.24,80518.62,1.12,-0.65578,0.00031,13.42378]
[1778594515115,32.24,80518.62,1.12,-0.65578,0.00031,13.42378]
[1778594514980,32.24,80543.31,1.12,-0.64802,0.00032,13.5385]
[1778594515790,32.24,80543.31,1.12,-0.64802,0.00032,13.5385]
[1778594516084,32.24,80543.31,1.12,-0.64802,0.00032,13.5385]
[1778594515886,32.24,80562.99,1.12,-0.64178,0.00032,13.62636]
[1778594517063,32.24,80562.99,1.12,-0.64178,0.00032,13.62636]
[1778594517031,32.24,80564.54,1.12,-0.64128,0.00032,13.63321]
[1778594517511,32.24,80564.41,1.12,-0.64132,0.00032,13.63266]
[1778594518549,32.24,80564.41,1.12,-0.64132,0.00032,13.63266]
[1778594518621,32.24,80565.58,1.12,-0.64095,0.00032,13.63777]
[1778594519931,32.24,80565.58,1.12,-0.64095,0.00032,13.63777]
[1778594520032,32.24,80562.46,1.12,-0.64194,0.00032,13.62415]
[1778594520347,32.24,80562.46,1.12,-0.64194,0.00032,13.62415]
[1778594520687,32.24,80562.46,1.12,-0.64194,0.00032,13.62415]
[1778594520782,32.24,80560.37,1.12,-0.6426,0.00032,13.61498]
[1778594523149,32.24,80560.14,1.12,-0.64267,0.00032,13.61396]
[1778594523552,32.24,80559.79,1.12,-0.64279,0.00032,13.61242]
[1778594528617,32.24,80558.36,1.12,-0.64323,0.00032,13.6062]
[1778594528699,32.24,80562.23,1.12,-0.642,0.00032,13.62325]
[1778594531172,32.24,80562.19,1.12,-0.64201,0.00032,13.6231]
[1778594531608,32.24,80559.69,1.12,-0.64281,0.00032,13.61213]
[1778594533129,32.24,80559.69,1.12,-0.64281,0.00032,13.61213]
[1778594532624,32.24,80557.09,1.12,-0.64363,0.00032,13.60067]
[1778594533627,32.24,80556.42,1.12,-0.64384,0.00032,13.59773]
[1778594534636,32.25,80562.55,1.12,-0.64189,0.00032,13.62477]
[1778594535304,32.25,80562.55,1.12,-0.64189,0.00032,13.62477]
[1778594535745,32.25,80562.55,1.12,-0.64189,0.00032,13.62477]
[1778594536113,32.25,80562.55,1.12,-0.64189,0.00032,13.62477]
[1778594535847,32.25,80564.38,1.12,-0.64131,0.00032,13.63278]
[1778594536650,32.25,80564.48,1.12,-0.64128,0.00032,13.63322]
[1778594537729,32.25,80564.48,1.12,-0.64128,0.00032,13.63322]
[1778594537830,32.25,80578.71,1.12,-0.63675,0.00032,13.69447]
[1778594538286,32.25,80578.71,1.12,-0.63675,0.00032,13.69447]
[1778594539008,32.25,80578.71,1.12,-0.63675,0.00032,13.69447]
[1778594539109,32.25,80579.35,1.12,-0.63654,0.00032,13.69721]
[1778594539771,32.25,80579.35,1.12,-0.63654,0.00032,13.69721]
[1778594541009,32.25,80579.35,1.12,-0.63654,0.00032,13.69721]
[1778594541688,32.25,80579.42,1.12,-0.63652,0.00032,13.69749]
[1778594541714,32.25,80579.86,1.12,-0.63638,0.00032,13.69935]
[1778594547098,32.25,80581.37,1.12,-0.6359,0.00032,13.70571]
[1778594547592,32.25,80580.32,1.12,-0.63623,0.00032,13.70127]
[1778594547598,32.25,80580.32,1.12,-0.63623,0.00032,13.70127]
[1778594547767,32.25,80580.32,1.12,-0.63623,0.00032,13.70127]
[1778594547813,32.25,80584.72,1.12,-0.63483,0.00032,13.71979]
[1778594548367,32.25,80584.72,1.12,-0.63483,0.00032,13.71979]
[1778594548734,32.25,80584.72,1.12,-0.63483,0.00032,13.71979]
[1778594551599,32.25,80583.99,1.12,-0.63506,0.00032,13.71671]
[1778594551756,32.25,80581.14,1.12,-0.63604,0.00032,13.69755]
[1778594553275,32.25,80580.3,1.12,-0.63631,0.00032,13.694]
[1778594553770,32.25,80577.93,1.12,-0.63706,0.00032,13.68394]
[1778594555780,32.25,80576.8,1.12,-0.63742,0.00032,13.67913]
[1778594555881,32.24,80570.06,1.12,-0.63957,0.00032,13.65021]
[1778594556268,32.24,80570.06,1.12,-0.63957,0.00032,13.65021]
[1778594556771,32.24,80570.06,1.12,-0.63957,0.00032,13.65021]
[1778594557103,32.24,80570.06,1.12,-0.63957,0.00032,13.65021]
[1778594556830,32.24,80568.29,1.12,-0.64014,0.00032,13.64255]
[1778594557926,32.24,80568.29,1.12,-0.64014,0.00032,13.64255]
[1778594558160,32.24,80568.29,1.12,-0.64014,0.00032,13.64255]
[1778594558020,32.24,80554.53,1.12,-0.6445,0.00032,13.58214]
[1778594558680,32.24,80554.53,1.12,-0.6445,0.00032,13.58214]
[1778594558852,32.24,80554.53,1.12,-0.6445,0.00032,13.58214]
[1778594558986,32.24,80554.53,1.12,-0.6445,0.00032,13.58214]
[1778594559000,32.24,80554.53,1.12,-0.6445,0.00032,13.58214]
[1778594559087,32.24,80563.53,1.12,-0.64165,0.00032,13.62179]
[1778594559626,32.24,80563.53,1.12,-0.64165,0.00032,13.62179]
[1778594559886,32.24,80563.53,1.12,-0.64165,0.00032,13.62179]
[1778594559911,32.24,80563.53,1.12,-0.64165,0.00032,13.62179]
[1778594559924,32.24,80563.53,1.12,-0.64165,0.00032,13.62179]
[1778594560005,32.24,80555.1,1.12,-0.64433,0.00032,13.58464]
[1778594560625,32.24,80555.1,1.12,-0.64433,0.00032,13.58464]
[1778594560828,32.24,80555.1,1.12,-0.64433,0.00032,13.58462]
[1778594561357,32.24,80555.1,1.12,-0.64433,0.00032,13.58462]
[1778594561834,32.24,80538.75,1.12,-0.6495,0.00032,13.51082]
[1778594562725,32.24,80538.75,1.12,-0.6495,0.00032,13.51082]
[1778594562841,32.24,80536.66,1.12,-0.65015,0.00032,13.50124]
[1778594563710,32.24,80536.66,1.12,-0.65015,0.00032,13.50124]
[1778594563907,32.24,80536.66,1.12,-0.65015,0.00032,13.50124]
[1778594563957,32.24,80536.66,1.12,-0.65015,0.00032,13.50124]
[1778594564059,32.24,80527.34,1.12,-0.65308,0.00031,13.45805]
[1778594565724,32.24,80527.34,1.12,-0.65308,0.00031,13.45808]
[1778594565870,32.24,80514.86,1.12,-0.657,0.00031,13.3991]
[1778594566278,32.24,80514.86,1.12,-0.657,0.00031,13.3991]
[1778594566875,32.24,80513.36,1.12,-0.65746,0.00031,13.39196]
[1778594567283,32.24,80513.36,1.12,-0.65746,0.00031,13.39196]
[1778594568036,32.24,80513.36,1.12,-0.65746,0.00031,13.39196]
[1778594568137,32.25,80520.95,1.12,-0.65508,0.00031,13.42812]
[1778594568825,32.25,80520.95,1.12,-0.65508,0.00031,13.42812]
[1778594568831,32.25,80520.95,1.12,-0.65508,0.00031,13.42812]
[1778594568891,32.25,80520.95,1.12,-0.65508,0.00031,13.42812]
[1778594570879,32.25,80517.64,1.12,-0.65612,0.00031,13.41246]
[1778594571051,32.25,80517.64,1.12,-0.65612,0.00031,13.41246]
[1778594571149,32.25,80514.53,1.12,-0.65709,0.00031,13.39772]
[1778594572917,32.25,80503.0,1.12,-0.66068,0.00031,13.34212]
[1778594573924,32.25,80498.02,1.12,-0.66223,0.00031,13.31779]
[1778594578960,32.25,80499.03,1.12,-0.66191,0.00031,13.32293]
[1778594583994,32.25,80496.94,1.12,-0.66254,0.00031,13.31292]
[1778594588023,32.26,80511.07,1.12,-0.65812,0.00031,13.38184]
[1778594589031,32.26,80508.43,1.12,-0.65894,0.00031,13.36923]
[1778594594065,32.27,80505.06,1.12,-0.65995,0.00031,13.35349]
[1778594597087,32.27,80498.07,1.12,-0.6621,0.00031,13.31977]
[1778594598094,32.27,80490.27,1.12,-0.66452,0.00031,13.28135]
[1778594599100,32.27,80489.74,1.12,-0.66468,0.00031,13.27881]
[1778594604135,32.28,80491.04,1.12,-0.66425,0.00031,13.2857]
[1778594608166,32.28,80504.08,1.12,-0.66017,0.00031,13.35007]
[1778594609177,32.28,80504.08,1.12,-0.66017,0.00031,13.35011]
[1778594610179,32.29,80487.98,1.12,-0.66516,0.00031,13.27108]
[1778594615217,32.29,80488.66,1.12,-0.665,0.00031,13.26755]
[1778594619245,32.3,80494.2,1.12,-0.66325,0.00031,13.29543]
[1778594624278,32.3,80489.44,1.12,-0.6647,0.00031,13.27233]
[1778594626292,32.31,80482.13,1.12,-0.66694,0.00031,13.23607]
[1778594630935,32.31,80489.76,1.12,-0.66456,0.00031,13.27455]
[1778594636362,32.32,80486.61,1.12,-0.6655,0.00031,13.25935]
[1778594641397,32.32,80484.11,1.12,-0.66625,0.00031,13.24729]
[1778594646432,32.33,80487.3,1.12,-0.66524,0.00031,13.26358]
[1778594651078,32.33,80478.14,1.12,-0.66805,0.00031,13.21799]
[1778594652482,32.33,80469.44,1.12,-0.67072,0.00031,13.17391]
[1778594653481,32.33,80443.67,1.12,-0.6786,0.0003,13.03979]
[1778594654488,32.33,80433.17,1.12,-0.68179,0.0003,12.98372]
[1778594655495,32.33,80433.5,1.12,-0.68169,0.0003,12.98553]
[1778594657509,32.33,80442.89,1.12,-0.67883,0.0003,13.03578]
[1778594662544,32.35,80453.2,1.12,-0.6756,0.00031,13.09158]
[1778594663551,32.35,80453.72,1.12,-0.67544,0.00031,13.09439]
[1778594665566,32.37,80463.78,1.12,-0.67226,0.00031,13.14804]
[1778594667579,32.37,80469.27,1.12,-0.67057,0.00031,13.17626]
[1778594671220,32.37,80485.78,1.12,-0.66555,0.00031,13.25235]
[1778594673621,32.38,80490.12,1.12,-0.6642,0.00031,13.274]
[1778594674978,32.38,80490.12,1.12,-0.6642,0.00031,13.274]
[1778594675036,32.38,80490.12,1.12,-0.6642,0.00031,13.274]
[1778594675055,32.38,80490.12,1.12,-0.6642,0.00031,13.274]
[1778594675122,32.38,80490.12,1.12,-0.6642,0.00031,13.274]
[1778594675193,32.38,80508.08,1.12,-0.65862,0.00031,13.36154]
[1778594676612,32.38,80508.08,1.12,-0.65862,0.00031,13.36154]
[1778594676799,32.38,80508.08,1.12,-0.65862,0.00031,13.36154]
[1778594676860,32.38,80508.08,1.12,-0.65862,0.00031,13.36154]
[1778594676959,32.38,80508.08,1.12,-0.65862,0.00031,13.36154]
[1778594676994,32.38,80528.91,1.12,-0.6521,0.00031,13.45994]
[1778594677651,32.38,80528.48,1.12,-0.65222,0.00031,13.45807]
[1778594678656,32.38,80518.63,1.12,-0.6553,0.00031,13.41204]
[1778594679664,32.38,80517.89,1.12,-0.65553,0.00031,13.40865]
[1778594684699,32.39,80518.15,1.12,-0.65542,0.00031,13.41028]
[1778594686409,32.39,80518.43,1.12,-0.65533,0.00031,13.41164]
[1778594688829,32.39,80517.72,1.12,-0.65554,0.00031,13.40842]
[1778594688932,32.39,80517.72,1.12,-0.65554,0.00031,13.40842]
[1778594688962,32.39,80520.03,1.12,-0.65482,0.00031,13.41935]
[1778594689777,32.39,80520.03,1.12,-0.65482,0.00031,13.41935]
[1778594689781,32.39,80524.2,1.12,-0.65351,0.00031,13.43893]
[1778594690377,32.39,80524.2,1.12,-0.65351,0.00031,13.43893]
[1778594690741,32.4,80524.2,1.12,-0.6535,0.00031,13.439]
[1778594692494,32.4,80525.08,1.12,-0.65323,0.00031,13.44315]
[1778594692757,32.4,80525.05,1.12,-0.65323,0.00031,13.4431]
[1778594696784,32.4,80528.47,1.12,-0.65213,0.00031,13.45933]
[1778594697649,32.4,80528.47,1.12,-0.65213,0.00031,13.45933]
[1778594697844,32.4,80528.47,1.12,-0.65213,0.00031,13.45933]
[1778594697945,32.4,80530.12,1.12,-0.65161,0.00031,13.46703]
[1778594699313,32.4,80530.12,1.12,-0.65161,0.00031,13.46703]
[1778594699805,32.41,80531.8,1.12,-0.65108,0.00031,13.47491]
[1778594700694,32.41,80531.8,1.12,-0.65108,0.00031,13.47491]
[1778594701325,32.41,80531.8,1.12,-0.65108,0.00031,13.47491]
[1778594701350,32.41,80535.97,1.12,-0.64976,0.00031,13.49409]
[1778594701539,32.41,80535.97,1.12,-0.64976,0.00031,13.49409]
[1778594702236,32.41,80535.97,1.12,-0.64976,0.00031,13.49409]
[1778594702313,32.41,80535.97,1.12,-0.64976,0.00031,13.49409]
[1778594702317,32.41,80546.06,1.12,-0.64658,0.00031,13.5399]
[1778594702838,32.41,80546.06,1.12,-0.64658,0.00031,13.5399]
[1778594703140,32.41,80546.06,1.12,-0.64658,0.00031,13.5399]
[1778594703257,32.41,80546.06,1.12,-0.64658,0.00031,13.5399]
[1778594703327,32.41,80546.06,1.12,-0.64658,0.00031,13.5399]
[1778594703145,32.41,80559.17,1.12,-0.64244,0.00032,13.59802]
[1778594704309,32.41,80559.17,1.12,-0.64244,0.00032,13.59802]
[1778594703834,32.41,80559.17,1.12,-0.64244,0.00032,13.59802]
[1778594704841,32.41,80576.89,1.12,-0.63682,0.00032,13.67422]
[1778594705718,32.41,80576.89,1.12,-0.63682,0.00032,13.67422]
[1778594705847,32.42,80585.22,1.12,-0.63415,0.00032,13.70927]
[1778594706478,32.42,80585.22,1.12,-0.63415,0.00032,13.70927]
[1778594706910,32.43,80590.07,1.12,-0.63256,0.00032,13.72983]
[1778594707814,32.43,80590.07,1.12,-0.63256,0.00032,13.72983]
[1778594708318,32.43,80590.07,1.12,-0.63256,0.00032,13.72983]
[1778594707861,32.43,80590.07,1.12,-0.63253,0.00032,13.73022]
[1778594708869,32.43,80591.9,1.12,-0.63195,0.00032,13.73772]
[1778594709599,32.43,80591.9,1.12,-0.63195,0.00032,13.73772]
[1778594709875,32.43,80591.7,1.12,-0.63201,0.00032,13.73693]
[1778594710882,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594711408,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594711425,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594711498,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594711562,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594711726,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594711755,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594712209,32.44,80586.58,1.12,-0.63364,0.00032,13.71591]
[1778594712305,32.44,80598.15,1.12,-0.62992,0.00032,13.76347]
[1778594712436,32.44,80598.15,1.12,-0.62992,0.00032,13.76347]
[1778594712896,32.44,80598.15,1.12,-0.62992,0.00032,13.76347]
[1778594714050,32.44,80598.15,1.12,-0.62992,0.00032,13.76347]
[1778594714116,32.45,80606.42,1.12,-0.62724,0.00032,13.79698]
[1778594714799,32.45,80606.42,1.12,-0.62724,0.00032,13.79698]
[1778594714916,32.45,80606.42,1.12,-0.62724,0.00032,13.797]
[1778594715761,32.45,80606.42,1.12,-0.62724,0.00032,13.797]
[1778594716106,32.45,80611.57,1.12,-0.62559,0.00032,13.81726]
[1778594719359,32.45,80611.11,1.12,-0.62573,0.00032,13.81552]
[1778594719951,32.46,80607.86,1.12,-0.62676,0.00032,13.80282]
[1778594720958,32.46,80604.94,1.12,-0.62769,0.00032,13.79132]
[1778594721540,32.46,80604.94,1.12,-0.62769,0.00032,13.79132]
[1778594721965,32.46,80611.08,1.12,-0.62572,0.00032,13.81557]
[1778594722694,32.46,80611.08,1.12,-0.62572,0.00032,13.81557]
[1778594722719,32.46,80611.08,1.12,-0.62572,0.00032,13.81557]
[1778594722976,32.46,80614.47,1.12,-0.62463,0.00032,13.82884]
[1778594723985,32.46,80620.45,1.12,-0.62271,0.00032,13.85195]
[1778594724849,32.46,80620.45,1.12,-0.62271,0.00032,13.85195]
[1778594724931,32.46,80620.45,1.12,-0.62271,0.00032,13.85195]
[1778594725005,32.46,80620.45,1.12,-0.62271,0.00032,13.85195]
[1778594725011,32.46,80618.93,1.12,-0.6232,0.00032,13.84614]
[1778594725787,32.46,80618.93,1.12,-0.6232,0.00032,13.84614]
[1778594726265,32.46,80618.93,1.12,-0.6232,0.00032,13.84614]
[1778594726365,32.46,80608.68,1.12,-0.62648,0.00032,13.80631]
[1778594726585,32.46,80608.68,1.12,-0.62648,0.00032,13.80631]
[1778594727094,32.46,80608.68,1.12,-0.62648,0.00032,13.80631]
[1778594727195,32.46,80607.71,1.12,-0.62678,0.00032,13.80255]
[1778594727779,32.46,80607.71,1.12,-0.62678,0.00032,13.80255]
[1778594728123,32.46,80607.71,1.12,-0.62678,0.00032,13.80255]
[1778594728199,32.46,80607.71,1.12,-0.62678,0.00032,13.80255]
[1778594728223,32.46,80609.76,1.12,-0.62612,0.00032,13.81068]
[1778594730031,32.46,80599.01,1.12,-0.62956,0.00032,13.76801]
[1778594731152,32.46,80599.01,1.12,-0.62956,0.00032,13.76801]
[1778594731253,32.46,80594.55,1.12,-0.63104,0.00032,13.74286]
[1778594732018,32.46,80594.55,1.12,-0.63104,0.00032,13.74286]
[1778594732135,32.46,80593.07,1.12,-0.63151,0.00032,13.73688]
[1778594732407,32.46,80593.07,1.12,-0.63151,0.00032,13.73688]
[1778594733296,32.46,80593.07,1.12,-0.63151,0.00032,13.73688]
[1778594733305,32.46,80595.78,1.12,-0.63065,0.00032,13.74788]
[1778594734179,32.46,80595.78,1.12,-0.63065,0.00032,13.74788]
[1778594734280,32.47,80605.27,1.12,-0.62761,0.00032,13.78597]
[1778594734902,32.47,80605.27,1.12,-0.62761,0.00032,13.78597]
[1778594735061,32.47,80605.75,1.12,-0.62745,0.00032,13.78792]
[1778594736070,32.47,80606.51,1.12,-0.62721,0.00032,13.79095]
[1778594738080,32.47,80607.55,1.12,-0.62687,0.00032,13.79511]
[1778594738149,32.47,80609.41,1.12,-0.62627,0.00032,13.80245]
[1778594739422,32.47,80609.41,1.12,-0.62627,0.00032,13.80247]
[1778594740071,32.47,80609.41,1.12,-0.62627,0.00032,13.80247]
[1778594740172,32.47,80609.86,1.12,-0.62612,0.00032,13.80425]
[1778594740792,32.47,80609.86,1.12,-0.62612,0.00032,13.80425]
[1778594741103,32.47,80609.86,1.12,-0.62612,0.00032,13.80427]
[1778594743954,32.47,80611.1,1.12,-0.62572,0.00032,13.80916]
[1778594744123,32.47,80611.54,1.12,-0.62558,0.00032,13.8109]
[1778594744927,32.47,80611.54,1.12,-0.62558,0.00032,13.8109]
[1778594746042,32.47,80612.84,1.12,-0.62516,0.00032,13.81598]
[1778594746117,32.47,80612.84,1.12,-0.62516,0.00032,13.81598]
[1778594746129,32.47,80612.84,1.12,-0.62516,0.00032,13.81598]
[1778594746218,32.47,80622.11,1.12,-0.62219,0.00032,13.85173]
[1778594748172,32.47,80624.14,1.12,-0.62153,0.00032,13.85949]
[1778594748256,32.47,80625.48,1.12,-0.6211,0.00032,13.86459]
[1778594749653,32.47,80625.48,1.12,-0.6211,0.00032,13.86462]
[1778594750180,32.47,80625.48,1.12,-0.6211,0.00032,13.86462]
[1778594750269,32.47,80624.57,1.12,-0.62139,0.00032,13.86119]
[1778594750877,32.47,80624.57,1.12,-0.62139,0.00032,13.86119]
[1778594751173,32.47,80624.57,1.12,-0.62139,0.00032,13.86119]
[1778594751277,32.47,80625.52,1.12,-0.62108,0.00032,13.86482]
[1778594752028,32.47,80625.52,1.12,-0.62108,0.00032,13.86482]
[1778594752183,32.48,80625.52,1.12,-0.62108,0.00032,13.86486]
[1778594752825,32.48,80625.52,1.12,-0.62108,0.00032,13.86486]
[1778594753068,32.48,80625.52,1.12,-0.62108,0.00032,13.86486]
[1778594753264,32.48,80625.52,1.12,-0.62108,0.00032,13.86486]
[1778594753350,32.48,80625.52,1.12,-0.62108,0.00032,13.86486]
[1778594753291,32.48,80628.68,1.12,-0.62006,0.00032,13.87681]
[1778594753994,32.48,80628.68,1.12,-0.62006,0.00032,13.87681]
[1778594754731,32.48,80628.81,1.12,-0.62001,0.00032,13.87734]
[1778594755201,32.48,80636.77,1.12,-0.61745,0.00032,13.90696]
[1778594755484,32.48,80636.77,1.12,-0.61745,0.00032,13.90696]
[1778594755545,32.48,80636.77,1.12,-0.61745,0.00032,13.90696]
[1778594756104,32.48,80636.77,1.12,-0.61745,0.00032,13.90696]
[1778594756208,32.48,80639.55,1.12,-0.61655,0.00032,13.91717]
[1778594756942,32.48,80639.55,1.12,-0.61655,0.00032,13.91717]
[1778594757217,32.48,80640.76,1.12,-0.61616,0.00032,13.9216]
[1778594757685,32.48,80640.76,1.12,-0.61616,0.00032,13.9216]
[1778594758235,32.48,80640.67,1.12,-0.61619,0.00032,13.92128]
[1778594760185,32.48,80639.81,1.12,-0.61647,0.00032,13.91815]
[1778594760249,32.48,80639.81,1.12,-0.61647,0.00032,13.91815]
[1778594760273,32.48,80642.16,1.12,-0.61571,0.00032,13.9267]
[1778594760683,32.48,80642.16,1.12,-0.61571,0.00032,13.9267]
[1778594760832,32.48,80642.16,1.12,-0.61571,0.00032,13.9267]
[1778594761690,32.48,80642.16,1.12,-0.61571,0.00032,13.9267]
[1778594761845,32.48,80642.16,1.12,-0.61571,0.00032,13.9267]
[1778594762153,32.48,80642.16,1.12,-0.61571,0.00032,13.9267]
[1778594762254,32.48,80638.69,1.12,-0.61683,0.00032,13.91404]
[1778594762570,32.48,80638.69,1.12,-0.61683,0.00032,13.91404]
[1778594763085,32.48,80638.69,1.12,-0.61683,0.00032,13.91404]
[1778594763264,32.48,80644.61,1.12,-0.61491,0.00032,13.93563]
[1778594763927,32.48,80644.61,1.12,-0.61491,0.00032,13.93563]
[1778594764268,32.48,80648.69,1.12,-0.61359,0.00032,13.95033]
[1778594764743,32.48,80648.69,1.12,-0.61359,0.00032,13.95033]
[1778594765275,32.48,80646.96,1.12,-0.61415,0.00032,13.94415]
[1778594766194,32.48,80646.96,1.12,-0.61415,0.00032,13.94415]
[1778594766291,32.48,80644.68,1.12,-0.61488,0.00032,13.93596]
[1778594766949,32.48,80644.68,1.12,-0.61488,0.00032,13.93596]
[1778594767289,32.48,80644.43,1.12,-0.61496,0.00032,13.93507]
[1778594767714,32.48,80644.43,1.12,-0.61496,0.00032,13.93507]
[1778594768297,32.48,80644.09,1.12,-0.61507,0.00032,13.93385]
[1778594768637,32.48,80644.09,1.12,-0.61507,0.00032,13.93385]
[1778594768647,32.48,80644.09,1.12,-0.61507,0.00032,13.93385]
[1778594768756,32.48,80644.09,1.12,-0.61507,0.00032,13.93385]
[1778594769303,32.48,80642.61,1.12,-0.61555,0.00032,13.92849]
[1778594770064,32.48,80642.61,1.12,-0.61555,0.00032,13.92849]
[1778594770311,32.48,80633.65,1.12,-0.61843,0.00032,13.89565]
[1778594773332,32.5,80636.67,1.12,-0.6174,0.00032,13.90746]
[1778594774630,32.5,80635.25,1.12,-0.61786,0.00032,13.9022]
[1778594774935,32.5,80635.25,1.12,-0.61786,0.00032,13.9022]
[1778594775100,32.5,80635.25,1.12,-0.61786,0.00032,13.9022]
[1778594775117,32.5,80635.25,1.12,-0.61786,0.00032,13.9022]
[1778594775345,32.5,80632.51,1.12,-0.61874,0.00032,13.89209]
[1778594776352,32.5,80642.81,1.12,-0.61542,0.00032,13.92989]
[1778594777359,32.5,80646.71,1.12,-0.61416,0.00032,13.94394]
[1778594780790,32.5,80647.45,1.12,-0.61393,0.00032,13.94657]
[1778594781387,32.5,80645.46,1.12,-0.61457,0.00032,13.93942]
[1778594783401,32.5,80641.97,1.12,-0.6157,0.00032,13.9268]
[1778594783492,32.5,80641.97,1.12,-0.6157,0.00032,13.9268]
[1778594784075,32.5,80641.97,1.12,-0.6157,0.00032,13.9268]
[1778594784408,32.5,80641.61,1.12,-0.61581,0.00032,13.92549]
[1778594784758,32.5,80641.61,1.12,-0.61581,0.00032,13.92549]
[1778594784910,32.5,80641.61,1.12,-0.61581,0.00032,13.92549]
[1778594785416,32.5,80635.96,1.12,-0.61763,0.00032,13.90482]
[1778594785613,32.5,80635.96,1.12,-0.61763,0.00032,13.90482]
[1778594786099,32.5,80635.96,1.12,-0.61763,0.00032,13.90482]
[1778594786422,32.5,80629.17,1.12,-0.61982,0.00032,13.87957]
[1778594786944,32.5,80629.17,1.12,-0.61982,0.00032,13.87957]
[1778594787430,32.5,80624.15,1.12,-0.62143,0.00032,13.86066]
[1778594787546,32.5,80624.15,1.12,-0.62143,0.00032,13.86066]
[1778594788436,32.5,80624.01,1.12,-0.62147,0.00032,13.86018]
[1778594789688,32.5,80625.1,1.12,-0.62112,0.00032,13.86433]
[1778594790451,32.5,80626.36,1.12,-0.62071,0.00032,13.86909]
[1778594791458,32.5,80629.05,1.12,-0.6199,0.00032,13.87221]
[1778594791821,32.5,80629.05,1.12,-0.6199,0.00032,13.87221]
[1778594792463,32.5,80629.65,1.12,-0.6197,0.00032,13.87447]
[1778594793109,32.5,80629.65,1.12,-0.6197,0.00032,13.87447]
[1778594793381,32.5,80629.65,1.12,-0.6197,0.00032,13.87447]
[1778594793210,32.51,80630.68,1.12,-0.61936,0.00032,13.87843]
[1778594793669,32.51,80630.68,1.12,-0.61936,0.00032,13.87843]
[1778594793775,32.51,80630.68,1.12,-0.61936,0.00032,13.87843]
[1778594793826,32.51,80631.72,1.12,-0.61903,0.00032,13.8823]
[1778594795304,32.51,80631.72,1.12,-0.61903,0.00032,13.8823]
[1778594795310,32.51,80643.36,1.12,-0.61527,0.00032,13.92512]
[1778594795977,32.51,80643.36,1.12,-0.61527,0.00032,13.92512]
[1778594796083,32.51,80645.1,1.12,-0.61471,0.00032,13.9314]
[1778594796927,32.51,80645.1,1.12,-0.61471,0.00032,13.9314]
[1778594797028,32.51,80645.01,1.12,-0.61474,0.00032,13.93108]
[1778594798020,32.51,80645.01,1.12,-0.61474,0.00032,13.93108]
[1778594798110,32.51,80645.56,1.12,-0.61456,0.00032,13.93306]
[1778594800032,32.51,80645.2,1.12,-0.61468,0.00032,13.93176]
[1778594800134,32.51,80644.45,1.12,-0.61492,0.00032,13.92906]
[1778594803150,32.51,80645.23,1.12,-0.61467,0.00032,13.93184]
[1778594803222,32.51,80645.11,1.12,-0.61469,0.00032,13.93157]
[1778594804166,32.51,80645.11,1.12,-0.61469,0.00032,13.93157]
[1778594804169,32.52,80646.36,1.12,-0.61427,0.00032,13.93623]
[1778594804602,32.52,80646.36,1.12,-0.61427,0.00032,13.93623]
[1778594805039,32.52,80646.36,1.12,-0.61427,0.00032,13.93623]
[1778594805140,32.52,80649.72,1.12,-0.61319,0.00032,13.94824]
[1778594806148,32.52,80649.72,1.12,-0.61319,0.00032,13.94824]
[1778594809141,32.54,80652.35,1.12,-0.61226,0.00032,13.95842]
[1778594811790,32.55,80650.01,1.12,-0.61297,0.00032,13.9506]
[1778594811931,32.55,80650.01,1.12,-0.61297,0.00032,13.9506]
[1778594812456,32.55,80650.01,1.12,-0.61297,0.00032,13.9506]
[1778594812242,32.55,80650.38,1.12,-0.61284,0.00032,13.95195]
[1778594813082,32.55,80650.38,1.12,-0.61284,0.00032,13.95195]
[1778594813183,32.55,80647.01,1.12,-0.61393,0.00032,13.93993]
[1778594813824,32.55,80647.01,1.12,-0.61393,0.00032,13.93993]
[1778594813862,32.55,80644.61,1.12,-0.61471,0.00032,13.93133]
[1778594816683,32.55,80644.26,1.12,-0.61482,0.00032,13.93004]
[1778594817166,32.55,80644.26,1.12,-0.61482,0.00032,13.93004]
[1778594817374,32.55,80644.26,1.12,-0.61482,0.00032,13.93004]
[1778594817395,32.55,80641.1,1.12,-0.61584,0.00032,13.9186]
[1778594817493,32.55,80641.1,1.12,-0.61584,0.00032,13.9186]
[1778594817640,32.55,80641.1,1.12,-0.61584,0.00032,13.9186]
[1778594818916,32.55,80641.1,1.12,-0.61584,0.00032,13.9186]
[1778594819248,32.55,80641.1,1.12,-0.61584,0.00032,13.9186]
[1778594819252,32.55,80641.1,1.12,-0.61584,0.00032,13.9186]
[1778594819301,32.55,80634.85,1.12,-0.61785,0.00032,13.89573]
[1778594820107,32.55,80638.35,1.12,-0.61673,0.00032,13.90857]
[1778594820794,32.55,80638.35,1.12,-0.61673,0.00032,13.90857]
[1778594820864,32.55,80638.35,1.12,-0.61673,0.00032,13.90857]
[1778594821436,32.55,80639.24,1.12,-0.61644,0.00032,13.91181]
[1778594822002,32.55,80639.24,1.12,-0.61644,0.00032,13.91181]
[1778594822315,32.55,80648.65,1.12,-0.61341,0.00032,13.94576]
[1778594824366,32.55,80648.35,1.12,-0.6135,0.00032,13.94472]
[1778594825351,32.55,80648.35,1.12,-0.6135,0.00032,13.94472]
[1778594825386,32.55,80646.5,1.12,-0.6141,0.00032,13.93811]
[1778594830802,32.55,80645.42,1.12,-0.61445,0.00032,13.93422]
[1778594831379,32.55,80645.42,1.12,-0.61445,0.00032,13.93422]
[1778594832231,32.55,80646.81,1.12,-0.614,0.00032,13.93922]
[1778594832332,32.55,80646.71,1.12,-0.61403,0.00032,13.93887]
[1778594833846,32.55,80646.71,1.12,-0.61403,0.00032,13.93887]
[1778594833929,32.55,80646.71,1.12,-0.61403,0.00032,13.93887]
[1778594833988,32.55,80647.35,1.12,-0.61382,0.00032,13.94118]
[1778594835695,32.55,80647.35,1.12,-0.61382,0.00032,13.94119]
[1778594835796,32.55,80653.49,1.12,-0.61184,0.00032,13.96297]
[1778594836522,32.55,80653.49,1.12,-0.61184,0.00032,13.96297]
[1778594837195,32.55,80653.49,1.12,-0.61184,0.00032,13.96297]
[1778594837229,32.56,80653.72,1.12,-0.61175,0.00032,13.96394]
[1778594842454,32.56,80650.57,1.12,-0.61276,0.00032,13.95284]
[1778594845361,32.56,80650.67,1.12,-0.61273,0.00032,13.9532]
[1778594845463,32.56,80650.67,1.12,-0.61273,0.00032,13.9532]
[1778594845437,32.56,80654.18,1.12,-0.6116,0.00032,13.96558]
[1778594845845,32.56,80654.18,1.12,-0.6116,0.00032,13.96558]
[1778594846654,32.56,80654.18,1.12,-0.6116,0.00032,13.96558]
[1778594846852,32.56,80655.04,1.12,-0.61132,0.00032,13.9686]
[1778594847528,32.56,80655.04,1.12,-0.61132,0.00032,13.9686]
[1778594849005,32.56,80654.07,1.12,-0.61163,0.00032,13.9652]
[1778594850881,32.56,80656.46,1.12,-0.61086,0.00032,13.97356]
[1778594851813,32.56,80656.46,1.12,-0.61086,0.00032,13.97356]
[1778594851888,32.56,80657.0,1.12,-0.61074,0.00032,13.96839]
[1778594852896,32.56,80659.74,1.12,-0.60985,0.00032,13.9779]
[1778594857930,32.56,80659.13,1.12,-0.61005,0.00032,13.97575]
[1778594860127,32.56,80659.98,1.12,-0.60978,0.00032,13.97869]
[1778594860321,32.56,80659.98,1.12,-0.60978,0.00032,13.97869]
[1778594860352,32.56,80659.98,1.12,-0.60978,0.00032,13.97869]
[1778594860429,32.56,80659.98,1.12,-0.60978,0.00032,13.97869]
[1778594860496,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860613,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860719,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860872,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860879,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860885,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860891,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594860903,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594861314,32.56,80661.83,1.12,-0.60918,0.00032,13.98506]
[1778594861363,32.56,80681.1,1.12,-0.60293,0.00033,14.0497]
[1778594862050,32.56,80681.1,1.12,-0.60293,0.00033,14.0497]
[1778594862066,32.56,80684.86,1.12,-0.6017,0.00033,14.06191]
[1778594862819,32.56,80684.86,1.12,-0.6017,0.00033,14.06191]
[1778594862970,32.56,80684.86,1.12,-0.60171,0.00033,14.06189]
[1778594864093,32.56,80684.86,1.12,-0.60171,0.00033,14.06189]
[1778594864333,32.56,80684.86,1.12,-0.60171,0.00033,14.06189]
[1778594864366,32.56,80683.73,1.12,-0.60208,0.00033,14.0582]
[1778594865030,32.56,80671.71,1.12,-0.60598,0.00032,14.01858]
[1778594865716,32.56,80671.71,1.12,-0.60598,0.00032,14.01858]
[1778594865998,32.56,80671.71,1.12,-0.60599,0.00032,14.01853]
[1778594866631,32.56,80671.71,1.12,-0.60599,0.00032,14.01853]
[1778594866652,32.56,80671.71,1.12,-0.60599,0.00032,14.01853]
[1778594866994,32.56,80671.71,1.12,-0.60599,0.00032,14.01853]
[1778594867095,32.55,80669.44,1.12,-0.60673,0.00032,14.01088]
[1778594870511,32.55,80667.07,1.12,-0.6075,0.00032,14.0028]
[1778594872187,32.55,80667.07,1.12,-0.6075,0.00032,14.0028]
[1778594872204,32.55,80667.07,1.12,-0.6075,0.00032,14.0028]
[1778594872231,32.55,80667.07,1.12,-0.6075,0.00032,14.0028]
[1778594872270,32.55,80667.07,1.12,-0.6075,0.00032,14.0028]
[1778594872473,32.55,80666.71,1.12,-0.60762,0.00032,14.00155]
[1778594872888,32.55,80666.71,1.12,-0.60762,0.00032,14.00155]
[1778594873049,32.55,80666.71,1.12,-0.60762,0.00032,14.00155]
[1778594873973,32.55,80666.71,1.12,-0.60762,0.00032,14.00155]
[1778594874074,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594874900,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594875245,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594875264,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594875303,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594875334,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594875532,32.55,80648.94,1.12,-0.61337,0.00032,13.93971]
[1778594875346,32.55,80649.62,1.12,-0.61315,0.00032,13.94208]
[1778594876071,32.55,80650.57,1.12,-0.61285,0.00032,13.94541]
[1778594877012,32.55,80650.57,1.12,-0.61285,0.00032,13.94541]
[1778594877113,32.55,80658.5,1.12,-0.61029,0.00032,13.97325]
[1778594877861,32.55,80658.5,1.12,-0.61029,0.00032,13.97325]
[1778594877921,32.55,80658.5,1.12,-0.61029,0.00032,13.97325]
[1778594878414,32.55,80658.5,1.12,-0.61029,0.00032,13.97325]
[1778594878515,32.55,80659.12,1.12,-0.61009,0.00032,13.97537]
[1778594880403,32.55,80659.03,1.12,-0.61012,0.00032,13.97506]
[1778594880503,32.55,80658.68,1.12,-0.61023,0.00032,13.97382]
[1778594881050,32.55,80658.68,1.12,-0.61023,0.00032,13.97382]
[1778594881151,32.55,80652.35,1.12,-0.61228,0.00032,13.95165]
[1778594882006,32.55,80652.35,1.12,-0.61228,0.00032,13.95165]
[1778594882471,32.55,80646.63,1.12,-0.61413,0.00032,13.93125]
[1778594883100,32.55,80646.63,1.12,-0.61413,0.00032,13.93125]
[1778594883131,32.55,80651.5,1.12,-0.61256,0.00032,13.94859]
[1778594885531,32.55,80651.19,1.12,-0.61266,0.00032,13.94748]
[1778594886118,32.55,80651.73,1.12,-0.61249,0.00032,13.94939]
[1778594888175,32.54,80651.07,1.12,-0.61271,0.00032,13.94701]
[1778594888238,32.54,80650.79,1.12,-0.6128,0.00032,13.94597]
[1778594890045,32.54,80650.79,1.12,-0.6128,0.00032,13.94597]
[1778594890173,32.54,80651.36,1.12,-0.61262,0.00032,13.94797]
[1778594890828,32.54,80651.36,1.12,-0.61262,0.00032,13.94797]
[1778594891225,32.54,80651.36,1.12,-0.61262,0.00032,13.94797]
[1778594891301,32.54,80651.12,1.12,-0.6127,0.00032,13.94708]
[1778594892817,32.54,80650.67,1.12,-0.61285,0.00032,13.94547]
[1778594892948,32.54,80650.67,1.12,-0.61285,0.00032,13.94547]
[1778594894800,32.54,80651.05,1.12,-0.61272,0.00032,13.94685]
[1778594895530,32.54,80648.4,1.12,-0.61357,0.00032,13.93749]
[1778594897250,32.54,80648.56,1.12,-0.61352,0.00032,13.93806]
[1778594897260,32.54,80648.78,1.12,-0.61344,0.00032,13.93889]
[1778594898306,32.54,80648.78,1.12,-0.61344,0.00032,13.93889]
[1778594898323,32.55,80648.48,1.12,-0.61354,0.00032,13.93784]
[1778594898816,32.55,80648.48,1.12,-0.61354,0.00032,13.93784]
[1778594898958,32.55,80648.48,1.12,-0.61354,0.00032,13.93784]
[1778594899271,32.55,80641.87,1.12,-0.61567,0.00032,13.91407]
[1778594902702,32.54,80642.39,1.12,-0.61551,0.00032,13.91593]
[1778594903265,32.54,80640.01,1.12,-0.61627,0.00032,13.90727]
[1778594906758,32.54,80638.35,1.12,-0.61681,0.00032,13.90117]
[1778594906813,32.54,80638.35,1.12,-0.61681,0.00032,13.90117]
[1778594907402,32.54,80638.35,1.12,-0.61681,0.00032,13.90117]
[1778594907422,32.54,80638.35,1.12,-0.61681,0.00032,13.90117]
[1778594907479,32.54,80628.88,1.12,-0.61986,0.00032,13.86612]
[1778594908300,32.54,80628.88,1.12,-0.61986,0.00032,13.8661]
[1778594908893,32.54,80628.88,1.12,-0.61986,0.00032,13.8661]
[1778594909501,32.54,80628.88,1.12,-0.61986,0.00032,13.8661]
[1778594910128,32.54,80627.86,1.12,-0.62019,0.00032,13.86227]
[1778594910315,32.54,80627.64,1.12,-0.62026,0.00032,13.86144]
[1778594911540,32.54,80627.64,1.12,-0.62026,0.00032,13.86144]
[1778594911322,32.54,80617.04,1.12,-0.62372,0.00032,13.81401]
[1778594911637,32.54,80617.04,1.12,-0.62372,0.00032,13.81401]
[1778594911899,32.54,80617.04,1.12,-0.62372,0.00032,13.81401]
[1778594912221,32.54,80617.04,1.12,-0.62372,0.00032,13.81401]
[1778594912328,32.54,80615.48,1.12,-0.62422,0.00032,13.80798]
[1778594914342,32.54,80610.71,1.12,-0.62575,0.00032,13.78946]
[1778594914999,32.54,80610.71,1.12,-0.62575,0.00032,13.78946]
[1778594915034,32.54,80610.71,1.12,-0.62575,0.00032,13.78946]
[1778594915060,32.54,80610.71,1.12,-0.62575,0.00032,13.78946]
[1778594915457,32.54,80610.71,1.12,-0.62575,0.00032,13.78946]
[1778594915496,32.54,80606.98,1.12,-0.62695,0.00032,13.77483]
[1778594915808,32.54,80606.98,1.12,-0.62695,0.00032,13.77483]
[1778594916200,32.54,80606.98,1.12,-0.62695,0.00032,13.77483]
[1778594916362,32.54,80606.65,1.12,-0.62705,0.00032,13.77353]
[1778594917588,32.54,80606.65,1.12,-0.62705,0.00032,13.77353]
[1778594917366,32.54,80595.51,1.12,-0.6306,0.00032,13.7292]
[1778594917828,32.54,80595.51,1.12,-0.6306,0.00032,13.7292]
[1778594918025,32.54,80595.51,1.12,-0.6306,0.00032,13.7292]
[1778594918372,32.54,80594.08,1.12,-0.63106,0.00032,13.72338]
[1778594919376,32.54,80594.08,1.12,-0.63106,0.00032,13.72338]
[1778594919503,32.54,80603.85,1.12,-0.62793,0.00032,13.7626]
[1778594920384,32.54,80603.85,1.12,-0.62794,0.00032,13.76257]
[1778594920797,32.54,80603.85,1.12,-0.62794,0.00032,13.76257]
[1778594920807,32.54,80603.85,1.12,-0.62794,0.00032,13.76257]
[1778594921392,32.55,80604.21,1.12,-0.6278,0.00032,13.76421]
[1778594923410,32.55,80597.77,1.12,-0.62987,0.00032,13.73845]
[1778594925431,32.55,80554.39,1.12,-0.64362,0.00032,13.55611]
[1778594926432,32.55,80515.24,1.12,-0.65588,0.00031,13.37812]
[1778594927438,32.55,80515.48,1.12,-0.65581,0.00031,13.37924]
[1778594932473,32.54,80513.33,1.12,-0.6565,0.00031,13.36871]
[1778594937511,32.52,80520.8,1.12,-0.65425,0.00031,13.40268]
[1778594939524,32.51,80534.32,1.12,-0.65009,0.00031,13.46413]
[1778594941536,32.51,80540.6,1.12,-0.64812,0.00031,13.49255]
[1778594945565,32.51,80552.81,1.12,-0.64429,0.00032,13.54687]
[1778594948587,32.5,80553.83,1.12,-0.64398,0.00032,13.55114]
[1778594953621,32.5,80558.66,1.12,-0.64249,0.00032,13.57194]
[1778594958656,32.49,80562.91,1.12,-0.64117,0.00032,13.59]
[1778594963325,32.48,80573.65,1.12,-0.63779,0.00032,13.6357]
[1778594963786,32.48,80573.65,1.12,-0.63779,0.00032,13.6357]
[1778594963856,32.48,80574.41,1.12,-0.63756,0.00032,13.63888]
[1778594964775,32.48,80580.62,1.12,-0.63559,0.00032,13.66496]
[1778594966713,32.48,80577.69,1.12,-0.63653,0.00032,13.65257]
[1778594968727,32.48,80575.47,1.12,-0.63724,0.00032,13.64312]
[1778594971150,32.48,80575.21,1.12,-0.63733,0.00032,13.64197]
[1778594971252,32.48,80575.0,1.12,-0.63746,0.00032,13.63384]
[1778594972612,32.48,80575.0,1.12,-0.63746,0.00032,13.63384]
[1778594973398,32.48,80573.73,1.12,-0.63787,0.00032,13.62836]
[1778594975776,32.47,80576.5,1.12,-0.637,0.00032,13.63992]
[1778594978102,32.47,80576.82,1.12,-0.63691,0.00032,13.64123]
[1778594978196,32.47,80578.51,1.12,-0.63637,0.00032,13.64829]
[1778594980666,32.47,80578.62,1.12,-0.63634,0.00032,13.64866]
[1778594981137,32.47,80578.62,1.12,-0.63634,0.00032,13.64866]
[1778594981191,32.47,80583.82,1.12,-0.63469,0.00032,13.67035]
[1778594981987,32.47,80583.82,1.12,-0.63469,0.00032,13.67035]
[1778594982061,32.47,80582.84,1.12,-0.63501,0.00032,13.66622]
[1778594982669,32.47,80582.84,1.12,-0.63501,0.00032,13.66622]
[1778594983468,32.47,80580.23,1.12,-0.63584,0.00032,13.65526]
[1778594983751,32.47,80580.23,1.12,-0.63584,0.00032,13.65526]
[1778594983771,32.47,80580.23,1.12,-0.63584,0.00032,13.65526]
[1778594983921,32.47,80580.23,1.12,-0.63584,0.00032,13.65526]
[1778594983942,32.47,80586.32,1.12,-0.63391,0.00032,13.68057]
[1778594985078,32.47,80586.32,1.12,-0.63391,0.00032,13.68057]
[1778594985127,32.47,80586.32,1.12,-0.63391,0.00032,13.68057]
[1778594985163,32.46,80603.2,1.12,-0.62852,0.00032,13.7491]
[1778594986023,32.46,80603.2,1.12,-0.62852,0.00032,13.7491]
[1778594986124,32.46,80603.96,1.12,-0.62828,0.00032,13.75213]
[1778594986855,32.46,80603.79,1.12,-0.62833,0.00032,13.75143]
[1778594987763,32.46,80603.79,1.12,-0.62833,0.00032,13.75143]
[1778594987864,32.46,80604.67,1.12,-0.62805,0.00032,13.75491]
[1778594989855,32.46,80603.19,1.12,-0.62853,0.00032,13.74897]
[1778594990308,32.46,80603.19,1.12,-0.62853,0.00032,13.74897]
[1778594990410,32.46,80602.85,1.12,-0.62864,0.00032,13.74756]
[1778594991297,32.46,80602.85,1.12,-0.62864,0.00032,13.74756]
[1778594991373,32.46,80602.85,1.12,-0.62864,0.00032,13.74756]
[1778594991442,32.46,80602.85,1.12,-0.62864,0.00032,13.74756]
[1778594991517,32.46,80602.89,1.12,-0.62863,0.00032,13.74768]
[1778594992855,32.46,80602.89,1.12,-0.62864,0.00032,13.74763]
[1778594993075,32.46,80602.89,1.12,-0.62864,0.00032,13.74763]
[1778594993100,32.46,80593.58,1.12,-0.63162,0.00032,13.71003]
[1778594993907,32.46,80593.58,1.12,-0.63162,0.00032,13.71]
[1778594994917,32.46,80598.33,1.12,-0.6301,0.00032,13.72929]
[1778594996751,32.46,80600.05,1.12,-0.62955,0.00032,13.73627]
[1778594996929,32.46,80599.19,1.12,-0.62982,0.00032,13.73287]
[1778595001499,32.46,80598.69,1.12,-0.62996,0.00032,13.73102]
[1778595001591,32.46,80598.69,1.12,-0.62996,0.00032,13.73102]
[1778595001597,32.47,80598.27,1.12,-0.63009,0.00032,13.72944]
[1778595001835,32.47,80598.27,1.12,-0.63009,0.00032,13.72944]
[1778595002543,32.47,80598.27,1.12,-0.63009,0.00032,13.72944]
[1778595002619,32.47,80599.55,1.12,-0.62968,0.00032,13.73458]
[1778595003107,32.47,80599.55,1.12,-0.62968,0.00032,13.73458]
[1778595003209,32.47,80605.47,1.12,-0.62778,0.00032,13.75823]
[1778595009013,32.46,80605.61,1.12,-0.62775,0.00032,13.75862]
[1778595014051,32.46,80607.08,1.12,-0.6273,0.00032,13.76428]
[1778595017855,32.46,80604.95,1.12,-0.62799,0.00032,13.75573]
[1778595018077,32.46,80602.07,1.12,-0.62891,0.00032,13.7442]
[1778595021292,32.46,80600.98,1.12,-0.62927,0.00032,13.73979]
[1778595021393,32.45,80601.01,1.12,-0.62926,0.00032,13.73988]
[1778595023101,32.45,80601.01,1.12,-0.62926,0.00032,13.73985]
[1778595023203,32.45,80600.54,1.12,-0.62942,0.00032,13.73793]
[1778595024341,32.45,80600.54,1.12,-0.62942,0.00032,13.73793]
[1778595024354,32.45,80599.07,1.12,-0.62989,0.00032,13.73198]
[1778595026850,32.45,80597.06,1.12,-0.63053,0.00032,13.7239]
[1778595027140,32.45,80595.33,1.12,-0.63108,0.00032,13.71695]
[1778595029170,32.46,80594.19,1.12,-0.63144,0.00032,13.71237]
[1778595029550,32.46,80594.19,1.12,-0.63144,0.00032,13.71237]
[1778595029651,32.46,80591.88,1.12,-0.63217,0.00032,13.70304]
[1778595030101,32.46,80591.88,1.12,-0.63217,0.00032,13.70304]
[1778595030169,32.46,80591.88,1.12,-0.63217,0.00032,13.70304]
[1778595031167,32.46,80586.02,1.12,-0.6341,0.00032,13.67171]
[1778595031925,32.46,80586.02,1.12,-0.6341,0.00032,13.67171]
[1778595032174,32.46,80580.0,1.12,-0.63602,0.00032,13.64659]
[1778595034179,32.46,80579.67,1.12,-0.63613,0.00032,13.6452]
[1778595034280,32.46,80578.48,1.12,-0.63651,0.00032,13.64017]
[1778595036078,32.46,80578.48,1.12,-0.63651,0.00032,13.64017]
[1778595036211,32.46,80581.75,1.12,-0.63547,0.00032,13.65385]
[1778595038046,32.45,80581.5,1.12,-0.63555,0.00032,13.65276]
[1778595038216,32.45,80579.38,1.12,-0.63623,0.00032,13.64386]
[1778595038804,32.45,80579.38,1.12,-0.63623,0.00032,13.64386]
[1778595039223,32.45,80577.25,1.12,-0.63691,0.00032,13.63486]
[1778595040652,32.45,80577.25,1.12,-0.63691,0.00032,13.63486]
[1778595041026,32.45,80575.98,1.12,-0.63732,0.00032,13.62947]
[1778595041239,32.45,80575.92,1.12,-0.63734,0.00032,13.62917]
[1778595041955,32.45,80575.92,1.12,-0.63734,0.00032,13.62917]
[1778595042245,32.45,80580.77,1.12,-0.6358,0.00032,13.64954]
[1778595044782,32.45,80581.49,1.12,-0.63557,0.00032,13.65249]
[1778595045265,32.45,80579.61,1.12,-0.63618,0.00032,13.64459]
[1778595046718,32.45,80579.61,1.12,-0.63618,0.00032,13.64459]
[1778595047630,32.45,80578.53,1.12,-0.63652,0.00032,13.64002]
[1778595047671,32.45,80575.63,1.12,-0.63745,0.00032,13.62772]
[1778595048311,32.45,80575.63,1.12,-0.63745,0.00032,13.62772]
[1778595048369,32.45,80574.16,1.12,-0.63792,0.00032,13.62149]
[1778595049782,32.45,80574.16,1.12,-0.63792,0.00032,13.62146]
[1778595050301,32.45,80573.63,1.12,-0.63809,0.00032,13.61917]
[1778595055335,32.44,80572.27,1.12,-0.63854,0.00032,13.61321]
[1778595056352,32.44,80572.27,1.12,-0.63854,0.00032,13.61321]
[1778595056439,32.44,80571.35,1.12,-0.63883,0.00032,13.60925]
[1778595056910,32.44,80571.35,1.12,-0.63883,0.00032,13.60925]
[1778595057626,32.44,80571.35,1.12,-0.63883,0.00032,13.60925]
[1778595057648,32.44,80570.87,1.12,-0.63899,0.00032,13.60717]
[1778595059363,32.44,80557.22,1.12,-0.64332,0.00032,13.5479]
[1778595059902,32.44,80557.22,1.12,-0.64332,0.00032,13.5479]
[1778595060374,32.44,80559.87,1.12,-0.64249,0.00032,13.55947]
[1778595063394,32.44,80556.77,1.12,-0.64348,0.00032,13.54575]
[1778595064760,32.44,80557.22,1.12,-0.64334,0.00032,13.54768]
[1778595065452,32.44,80557.22,1.12,-0.64334,0.00032,13.54768]
[1778595065501,32.44,80557.22,1.12,-0.64334,0.00032,13.54768]
[1778595065542,32.44,80557.36,1.12,-0.6433,0.00032,13.54826]
[1778595067526,32.44,80557.36,1.12,-0.6433,0.00032,13.54821]
[1778595067559,32.43,80565.18,1.12,-0.64083,0.00032,13.58225]
[1778595068110,32.43,80565.18,1.12,-0.64083,0.00032,13.58225]
[1778595068372,32.43,80565.18,1.12,-0.64083,0.00032,13.58225]
[1778595068468,32.43,80570.54,1.12,-0.63913,0.00032,13.60528]
[1778595068771,32.43,80570.54,1.12,-0.63913,0.00032,13.60528]
[1778595069436,32.43,80570.54,1.12,-0.63913,0.00032,13.60525]
[1778595070901,32.43,80572.18,1.12,-0.63861,0.00032,13.61223]
[1778595071444,32.43,80572.18,1.12,-0.63861,0.00032,13.61223]
[1778595071525,32.43,80574.31,1.12,-0.63794,0.00032,13.62121]
[1778595071780,32.43,80574.31,1.12,-0.63794,0.00032,13.62121]
[1778595071829,32.43,80574.31,1.12,-0.63794,0.00032,13.62121]
[1778595072458,32.43,80574.31,1.12,-0.63795,0.00032,13.62111]
[1778595072823,32.43,80574.31,1.12,-0.63795,0.00032,13.62111]
[1778595073465,32.43,80581.14,1.12,-0.63578,0.00032,13.6499]
[1778595074668,32.43,80581.14,1.12,-0.63578,0.00032,13.6499]
[1778595074741,32.43,80583.28,1.12,-0.6351,0.00032,13.65875]
[1778595074956,32.43,80583.28,1.12,-0.6351,0.00032,13.65875]
[1778595075209,32.43,80583.28,1.12,-0.6351,0.00032,13.65875]
[1778595075479,32.43,80584.0,1.12,-0.63487,0.00032,13.66175]
[1778595076165,32.43,80584.0,1.12,-0.63487,0.00032,13.66175]
[1778595076486,32.43,80591.59,1.12,-0.63245,0.00032,13.69308]
[1778595077019,32.43,80591.59,1.12,-0.63245,0.00032,13.69308]
[1778595077494,32.42,80594.47,1.12,-0.63154,0.00032,13.70479]
[1778595077790,32.42,80594.47,1.12,-0.63154,0.00032,13.70479]
[1778595078468,32.42,80594.47,1.12,-0.63154,0.00032,13.70479]
[1778595078511,32.42,80595.84,1.12,-0.6311,0.00032,13.71029]
[1778595080804,32.42,80597.61,1.12,-0.63055,0.00032,13.71733]
[1778595081565,32.42,80597.61,1.12,-0.63055,0.00032,13.71733]
[1778595082173,32.42,80596.98,1.12,-0.63076,0.00032,13.7147]
[1778595082532,32.42,80596.98,1.12,-0.63076,0.00032,13.71463]
[1778595083569,32.42,80596.98,1.12,-0.63076,0.00032,13.71463]
[1778595083670,32.41,80593.21,1.12,-0.63198,0.00032,13.69913]
[1778595085534,32.41,80593.61,1.12,-0.63185,0.00032,13.70077]
[1778595085635,32.41,80593.67,1.12,-0.63184,0.00032,13.70095]
[1778595086137,32.41,80593.67,1.12,-0.63184,0.00032,13.70095]
[1778595086349,32.41,80593.67,1.12,-0.63184,0.00032,13.70095]
[1778595086723,32.41,80593.67,1.12,-0.63184,0.00032,13.70095]
[1778595086564,32.41,80594.06,1.12,-0.63172,0.00032,13.70248]
[1778595087538,32.41,80594.06,1.12,-0.63172,0.00032,13.70248]
[1778595087557,32.41,80594.06,1.12,-0.63172,0.00032,13.70248]
[1778595087629,32.41,80594.06,1.12,-0.63172,0.00032,13.70248]
[1778595087643,32.41,80590.19,1.12,-0.63296,0.00032,13.68655]
[1778595087937,32.41,80590.19,1.12,-0.63296,0.00032,13.68655]
[1778595088578,32.41,80590.44,1.12,-0.63289,0.00032,13.68752]
[1778595089582,32.41,80570.38,1.12,-0.63929,0.00032,13.60318]
[1778595090608,32.41,80570.38,1.12,-0.63929,0.00032,13.60318]
[1778595090702,32.41,80569.16,1.12,-0.63968,0.00032,13.5979]
[1778595091194,32.41,80569.16,1.12,-0.63968,0.00032,13.5979]
[1778595091595,32.41,80568.86,1.12,-0.63984,0.00032,13.58936]
[1778595092602,32.41,80573.03,1.12,-0.63852,0.00032,13.60718]
[1778595092893,32.41,80573.03,1.12,-0.63852,0.00032,13.60718]
[1778595093324,32.41,80573.03,1.12,-0.63852,0.00032,13.60718]
[1778595093655,32.41,80573.03,1.12,-0.63852,0.00032,13.60718]
[1778595093689,32.4,80573.68,1.12,-0.63832,0.00032,13.60981]
[1778595094147,32.4,80573.68,1.12,-0.63832,0.00032,13.60981]
[1778595094617,32.4,80573.23,1.12,-0.63847,0.00032,13.60789]
[1778595094801,32.4,80573.23,1.12,-0.63847,0.00032,13.60789]
[1778595094981,32.4,80573.23,1.12,-0.63847,0.00032,13.60789]
[1778595095744,32.4,80573.23,1.12,-0.63847,0.00032,13.60789]
[1778595096297,32.4,80575.22,1.12,-0.63784,0.00032,13.61629]
[1778595096630,32.4,80578.21,1.12,-0.63689,0.00032,13.62891]
[1778595097036,32.4,80578.21,1.12,-0.63689,0.00032,13.62891]
[1778595097637,32.4,80578.53,1.12,-0.63679,0.00032,13.63023]
[1778595097802,32.4,80578.53,1.12,-0.63679,0.00032,13.63023]
[1778595098644,32.4,80574.28,1.12,-0.63815,0.00032,13.61216]
[1778595099911,32.4,80573.1,1.12,-0.63853,0.00032,13.60709]
[1778595100662,32.4,80573.72,1.12,-0.63833,0.00032,13.60968]
[1778595100982,32.4,80573.72,1.12,-0.63833,0.00032,13.60968]
[1778595101036,32.4,80573.72,1.12,-0.63833,0.00032,13.60968]
[1778595101665,32.4,80571.49,1.12,-0.63905,0.00032,13.60006]
[1778595101890,32.4,80571.49,1.12,-0.63905,0.00032,13.60006]
[1778595101928,32.4,80571.49,1.12,-0.63905,0.00032,13.60006]
[1778595101940,32.4,80571.49,1.12,-0.63905,0.00032,13.60006]
[1778595102043,32.4,80571.49,1.12,-0.63905,0.00032,13.60006]
[1778595102297,32.4,80571.49,1.12,-0.63905,0.00032,13.60006]
[1778595102673,32.39,80568.37,1.12,-0.64005,0.00032,13.58658]
[1778595103686,32.39,80576.41,1.12,-0.6375,0.00032,13.62088]
[1778595104692,32.39,80575.36,1.12,-0.63784,0.00032,13.61635]
[1778595104868,32.39,80575.36,1.12,-0.63784,0.00032,13.61635]
[1778595104917,32.39,80575.36,1.12,-0.63784,0.00032,13.61635]
[1778595104942,32.39,80575.36,1.12,-0.63784,0.00032,13.61635]
[1778595105695,32.39,80575.78,1.12,-0.63771,0.00032,13.61806]
[1778595106710,32.39,80566.0,1.12,-0.64082,0.00032,13.57611]
[1778595107710,32.39,80566.05,1.12,-0.64082,0.00032,13.5761]
[1778595108026,32.39,80566.05,1.12,-0.64082,0.00032,13.5761]
[1778595108716,32.39,80565.47,1.12,-0.64101,0.00032,13.57352]
[1778595112745,32.38,80560.34,1.12,-0.64266,0.00032,13.55089]
[1778595113026,32.38,80560.34,1.12,-0.64266,0.00032,13.55089]
[1778595113753,32.38,80559.65,1.12,-0.64288,0.00032,13.5478]
[1778595113814,32.38,80559.65,1.12,-0.64288,0.00032,13.5478]
[1778595114285,32.38,80559.65,1.12,-0.64288,0.00032,13.5478]
[1778595114439,32.38,80559.65,1.12,-0.64288,0.00032,13.5478]
[1778595114760,32.38,80560.84,1.12,-0.64251,0.00032,13.55296]
[1778595115766,32.38,80567.34,1.12,-0.64045,0.00032,13.58119]
[1778595116149,32.38,80567.34,1.12,-0.64045,0.00032,13.58119]
[1778595116774,32.38,80572.49,1.12,-0.63882,0.00032,13.60328]
[1778595117292,32.38,80572.49,1.12,-0.63882,0.00032,13.60328]
[1778595117782,32.38,80572.17,1.12,-0.63892,0.00032,13.60193]
[1778595118788,32.38,80577.72,1.12,-0.63715,0.00032,13.62551]
[1778595120400,32.38,80578.09,1.12,-0.63703,0.00032,13.62712]
[1778595120801,32.38,80578.37,1.12,-0.63694,0.00032,13.62835]
[1778595120853,32.38,80578.37,1.12,-0.63694,0.00032,13.62835]
[1778595121054,32.38,80578.37,1.12,-0.63694,0.00032,13.62835]
[1778595121152,32.38,80578.37,1.12,-0.63694,0.00032,13.62835]
[1778595121809,32.38,80575.21,1.12,-0.63795,0.00032,13.61487]
[1778595122104,32.38,80575.21,1.12,-0.63795,0.00032,13.61487]
[1778595122817,32.38,80572.91,1.12,-0.63869,0.00032,13.605]
[1778595124901,32.37,80574.19,1.12,-0.63829,0.00032,13.61032]
[1778595125009,32.37,80574.19,1.12,-0.63829,0.00032,13.61032]
[1778595125091,32.37,80572.67,1.12,-0.63877,0.00032,13.60383]
[1778595126351,32.37,80572.67,1.12,-0.63877,0.00032,13.60383]
[1778595126422,32.37,80571.81,1.12,-0.63905,0.00032,13.60008]
[1778595126994,32.37,80571.81,1.12,-0.63905,0.00032,13.60008]
[1778595127016,32.37,80571.0,1.12,-0.63932,0.00032,13.59654]
[1778595132886,32.36,80572.48,1.12,-0.63889,0.00032,13.60237]
[1778595134701,32.36,80572.48,1.12,-0.63889,0.00032,13.60237]
[1778595134710,32.36,80573.51,1.12,-0.63857,0.00032,13.60658]
[1778595136916,32.35,80576.88,1.12,-0.63751,0.00032,13.62074]
[1778595141951,32.35,80576.94,1.12,-0.63751,0.00032,13.62079]
[1778595143048,32.35,80576.94,1.12,-0.63751,0.00032,13.62079]
[1778595143389,32.35,80576.94,1.12,-0.63751,0.00032,13.62079]
[1778595143414,32.35,80573.51,1.12,-0.6386,0.00032,13.60621]
[1778595144224,32.35,80573.51,1.12,-0.6386,0.00032,13.60621]
[1778595144629,32.35,80573.33,1.12,-0.63865,0.00032,13.6055]
[1778595145526,32.35,80573.33,1.12,-0.63865,0.00032,13.6055]
[1778595145552,32.35,80573.33,1.12,-0.63865,0.00032,13.6055]
[1778595146854,32.35,80573.58,1.12,-0.63857,0.00032,13.6066]
[1778595146984,32.35,80579.48,1.12,-0.63669,0.00032,13.63163]
[1778595147990,32.35,80579.48,1.12,-0.63669,0.00032,13.63163]
[1778595148044,32.35,80581.09,1.12,-0.63618,0.00032,13.63837]
[1778595150755,32.35,80581.82,1.12,-0.63595,0.00032,13.64139]
[1778595150803,32.35,80586.58,1.12,-0.63444,0.00032,13.66126]
[1778595151013,32.35,80591.44,1.12,-0.63294,0.00032,13.67422]
[1778595154699,32.35,80588.23,1.12,-0.63398,0.00032,13.66083]
[1778595155876,32.35,80588.85,1.12,-0.63378,0.00032,13.6634]
[1778595156050,32.35,80589.67,1.12,-0.63352,0.00032,13.66677]
[1778595159074,32.35,80592.76,1.12,-0.63251,0.00032,13.67975]
[1778595160424,32.35,80592.76,1.12,-0.63251,0.00032,13.67975]
[1778595160717,32.35,80592.76,1.12,-0.63251,0.00032,13.67975]
[1778595160819,32.35,80592.44,1.12,-0.6326,0.00032,13.67862]
[1778595161253,32.35,80592.44,1.12,-0.6326,0.00032,13.67862]
[1778595161310,32.35,80592.44,1.12,-0.6326,0.00032,13.67862]
[1778595161424,32.35,80592.44,1.12,-0.6326,0.00032,13.67862]
[1778595161503,32.35,80592.44,1.12,-0.6326,0.00032,13.67862]
[1778595161719,32.35,80592.44,1.12,-0.6326,0.00032,13.67862]
[1778595161781,32.35,80595.36,1.12,-0.63166,0.00032,13.69059]
[1778595162640,32.35,80595.36,1.12,-0.63166,0.00032,13.69059]
[1778595162723,32.36,80620.59,1.12,-0.62353,0.00032,13.79099]
[1778595163798,32.36,80620.59,1.12,-0.62353,0.00032,13.79099]
[1778595163270,32.36,80625.05,1.12,-0.62209,0.00032,13.80814]
[1778595164828,32.36,80625.05,1.12,-0.62209,0.00032,13.80814]
[1778595164855,32.36,80633.91,1.12,-0.61922,0.00032,13.8417]
[1778595165312,32.36,80633.91,1.12,-0.61922,0.00032,13.8417]
[1778595165631,32.36,80633.91,1.12,-0.61922,0.00032,13.8417]
[1778595165825,32.36,80633.91,1.12,-0.61922,0.00032,13.8417]
[1778595165865,32.36,80633.93,1.12,-0.61921,0.00032,13.84177]
[1778595166624,32.36,80633.93,1.12,-0.61921,0.00032,13.84177]
[1778595166704,32.36,80628.66,1.12,-0.62092,0.00032,13.82191]
[1778595167075,32.36,80628.66,1.12,-0.62092,0.00032,13.82191]
[1778595167753,32.36,80628.66,1.12,-0.62092,0.00032,13.82191]
[1778595167797,32.36,80617.74,1.12,-0.62445,0.00032,13.77991]
[1778595169471,32.36,80617.74,1.12,-0.62445,0.00032,13.77991]
[1778595169573,32.35,80617.73,1.12,-0.62446,0.00032,13.77983]
[1778595171008,32.35,80617.73,1.12,-0.62446,0.00032,13.77983]
[1778595171525,32.35,80619.18,1.12,-0.624,0.00032,13.78542]
[1778595173836,32.35,80619.18,1.12,-0.624,0.00032,13.78542]
[1778595174604,32.35,80618.59,1.12,-0.62419,0.00032,13.78311]
[1778595175131,32.35,80618.14,1.12,-0.62434,0.00032,13.78132]
[1778595175580,32.35,80615.92,1.12,-0.62506,0.00032,13.77265]
[1778595179096,32.35,80616.09,1.12,-0.625,0.00032,13.77329]
[1778595179176,32.35,80616.09,1.12,-0.625,0.00032,13.77329]
[1778595179436,32.35,80616.09,1.12,-0.625,0.00032,13.77329]
[1778595179504,32.35,80613.82,1.12,-0.62574,0.00032,13.76437]
[1778595180976,32.35,80613.82,1.12,-0.62574,0.00032,13.76435]
[1778595181613,32.35,80613.82,1.12,-0.62574,0.00032,13.76435]
[1778595181652,32.35,80613.82,1.12,-0.62574,0.00032,13.76435]
[1778595181684,32.35,80613.82,1.12,-0.62574,0.00032,13.76435]
[1778595181753,32.35,80608.99,1.12,-0.62728,0.00032,13.74551]
[1778595182169,32.35,80608.99,1.12,-0.62728,0.00032,13.74551]
[1778595182249,32.35,80614.83,1.12,-0.6254,0.00032,13.76854]
[1778595183400,32.35,80614.83,1.12,-0.6254,0.00032,13.76854]
[1778595183576,32.35,80614.83,1.12,-0.6254,0.00032,13.76854]
[1778595183749,32.35,80614.83,1.12,-0.6254,0.00032,13.76854]
[1778595183815,32.35,80617.9,1.12,-0.62441,0.00032,13.78051]
[1778595184473,32.35,80617.9,1.12,-0.62441,0.00032,13.78051]
[1778595184876,32.35,80617.9,1.12,-0.62441,0.00032,13.78051]
[1778595184574,32.35,80622.96,1.12,-0.62277,0.00032,13.80008]
[1778595185771,32.35,80622.96,1.12,-0.62277,0.00032,13.80008]
[1778595185774,32.35,80622.96,1.12,-0.62277,0.00032,13.80008]
[1778595185846,32.35,80629.57,1.12,-0.62063,0.00032,13.82529]
[1778595186238,32.35,80629.57,1.12,-0.62063,0.00032,13.82529]
[1778595186340,32.35,80638.35,1.12,-0.61779,0.00032,13.85817]
[1778595187680,32.35,80638.35,1.12,-0.61779,0.00032,13.85817]
[1778595187885,32.35,80638.35,1.12,-0.61779,0.00032,13.85817]
[1778595187772,32.36,80643.47,1.12,-0.61612,0.00032,13.87704]
[1778595189853,32.36,80643.47,1.12,-0.61612,0.00032,13.87704]
[1778595189288,32.36,80650.57,1.12,-0.61381,0.00033,13.90279]
[1778595190878,32.36,80653.68,1.12,-0.6128,0.00033,13.91396]
[1778595190920,32.36,80653.68,1.12,-0.6128,0.00033,13.91396]
[1778595191467,32.36,80655.53,1.12,-0.61219,0.00033,13.92053]
[1778595192766,32.36,80655.53,1.12,-0.61219,0.00033,13.92053]
[1778595192832,32.36,80665.18,1.12,-0.60905,0.00033,13.95434]
[1778595193976,32.36,80664.77,1.12,-0.60918,0.00033,13.95292]
[1778595194490,32.36,80664.77,1.12,-0.60918,0.00033,13.95292]
[1778595194866,32.36,80664.77,1.12,-0.60918,0.00033,13.95292]
[1778595194587,32.36,80672.34,1.12,-0.6067,0.00033,13.97887]
[1778595195895,32.36,80672.34,1.12,-0.6067,0.00033,13.97887]
[1778595195330,32.36,80672.34,1.12,-0.6067,0.00033,13.97887]
[1778595196614,32.36,80672.34,1.12,-0.6067,0.00033,13.97887]
[1778595196703,32.36,80677.45,1.12,-0.60503,0.00033,13.99608]
[1778595199072,32.36,80675.36,1.12,-0.60572,0.00033,13.98907]
[1778595199358,32.36,80673.19,1.12,-0.60643,0.00033,13.98175]
[1778595200232,32.36,80673.19,1.12,-0.60643,0.00033,13.98175]
[1778595200365,32.36,80674.19,1.12,-0.6061,0.00033,13.98512]
[1778595201947,32.36,80672.88,1.12,-0.60653,0.00033,13.98064]
[1778595202379,32.36,80672.88,1.12,-0.60653,0.00033,13.98064]
[1778595205399,32.35,80676.09,1.12,-0.60549,0.00033,13.99142]
[1778595207415,32.35,80679.13,1.12,-0.6045,0.00033,14.00156]
[1778595212558,32.35,80678.38,1.12,-0.6048,0.00033,13.99193]
[1778595216478,32.35,80674.96,1.12,-0.60592,0.00033,13.98046]
[1778595217485,32.35,80678.11,1.12,-0.60489,0.00033,13.99102]
[1778595219501,32.35,80680.58,1.12,-0.60408,0.00033,13.99922]
[1778595220799,32.35,80680.58,1.12,-0.60408,0.00033,13.99922]
[1778595220885,32.35,80683.08,1.12,-0.60326,0.00033,14.00747]
[1778595223755,32.35,80683.03,1.12,-0.60328,0.00033,14.0073]
[1778595223834,32.35,80675.44,1.12,-0.60577,0.00033,13.98202]
[1778595224435,32.35,80675.44,1.12,-0.60577,0.00033,13.98202]
[1778595224456,32.35,80675.44,1.12,-0.60577,0.00033,13.98202]
[1778595224494,32.35,80675.44,1.12,-0.60577,0.00033,13.98202]
[1778595224659,32.35,80675.44,1.12,-0.60577,0.00033,13.98202]
[1778595224700,32.35,80670.35,1.12,-0.60744,0.00033,13.96475]
[1778595225226,32.35,80670.35,1.12,-0.60744,0.00033,13.96475]
[1778595225542,32.35,80670.35,1.12,-0.60744,0.00033,13.96475]
[1778595226175,32.35,80670.35,1.12,-0.60744,0.00033,13.96475]
[1778595226549,32.35,80654.97,1.12,-0.61246,0.00033,13.91112]
[1778595227449,32.35,80654.97,1.12,-0.61246,0.00033,13.91112]
[1778595227812,32.35,80654.97,1.12,-0.61246,0.00033,13.91112]
[1778595227877,32.35,80657.43,1.12,-0.61166,0.00033,13.91981]
[1778595228199,32.35,80657.43,1.12,-0.61166,0.00033,13.91981]
[1778595228563,32.35,80657.43,1.12,-0.61166,0.00033,13.91981]
[1778595230263,32.35,80658.35,1.12,-0.61137,0.00033,13.92303]
[1778595230577,32.35,80658.47,1.12,-0.61133,0.00033,13.92346]
[1778595232096,32.35,80657.65,1.12,-0.6116,0.00033,13.92054]
[1778595232398,32.35,80657.65,1.12,-0.6116,0.00033,13.92054]
[1778595232621,32.34,80656.67,1.12,-0.61192,0.00033,13.91706]
[1778595237626,32.34,80654.79,1.12,-0.61253,0.00033,13.91035]
[1778595240527,32.34,80656.11,1.12,-0.61211,0.00033,13.91502]
[1778595240649,32.34,80660.01,1.12,-0.61083,0.00033,13.92876]
[1778595243920,32.34,80661.91,1.12,-0.61022,0.00033,13.93538]
[1778595243670,32.34,80664.77,1.12,-0.60929,0.00033,13.9453]
[1778595244677,32.34,80665.68,1.12,-0.60899,0.00033,13.94843]
[1778595245429,32.34,80665.68,1.12,-0.60899,0.00033,13.94843]
[1778595245875,32.34,80665.68,1.12,-0.60899,0.00033,13.94843]
[1778595246223,32.34,80666.38,1.12,-0.60877,0.00033,13.95082]
[1778595246549,32.34,80666.38,1.12,-0.60877,0.00033,13.95082]
[1778595247107,32.34,80668.51,1.12,-0.60807,0.00033,13.95814]
[1778595247631,32.34,80668.51,1.12,-0.60807,0.00033,13.95814]
[1778595247698,32.34,80672.88,1.12,-0.60664,0.00033,13.97304]
[1778595248751,32.34,80672.88,1.12,-0.60664,0.00033,13.97304]
[1778595248812,32.34,80675.18,1.12,-0.60589,0.00033,13.98079]
[1778595249399,32.34,80675.18,1.12,-0.60589,0.00033,13.98079]
[1778595249711,32.34,80675.13,1.12,-0.60591,0.00033,13.9806]
[1778595250770,32.34,80675.13,1.12,-0.60591,0.00033,13.9806]
[1778595250871,32.34,80675.92,1.12,-0.60565,0.00033,13.98323]
[1778595252638,32.34,80675.92,1.12,-0.60566,0.00033,13.9832]
[1778595252748,32.34,80675.92,1.12,-0.60566,0.00033,13.9832]
[1778595252800,32.34,80675.92,1.12,-0.60566,0.00033,13.9832]
[1778595252900,32.34,80678.82,1.12,-0.60471,0.00033,13.99289]
[1778595253009,32.34,80678.82,1.12,-0.60471,0.00033,13.99289]
[1778595253146,32.34,80678.82,1.12,-0.60471,0.00033,13.99289]
[1778595253709,32.34,80678.82,1.12,-0.60471,0.00033,13.99289]
[1778595253745,32.34,80699.07,1.12,-0.59806,0.00033,14.05852]
[1778595254042,32.34,80699.07,1.12,-0.59806,0.00033,14.05852]
[1778595254603,32.34,80699.07,1.12,-0.59806,0.00033,14.05852]
[1778595254748,32.33,80699.07,1.12,-0.59806,0.00033,14.05852]
[1778595255076,32.33,80699.07,1.12,-0.59806,0.00033,14.05852]
[1778595255755,32.34,80688.98,1.12,-0.60138,0.00033,14.0263]
[1778595256034,32.34,80688.98,1.12,-0.60138,0.00033,14.0263]
[1778595256761,32.33,80689.05,1.12,-0.60135,0.00033,14.02653]
[1778595256992,32.33,80689.05,1.12,-0.60135,0.00033,14.02653]
[1778595257768,32.33,80688.76,1.12,-0.60145,0.00033,14.02558]
[1778595258083,32.33,80688.76,1.12,-0.60145,0.00033,14.02558]
[1778595258775,32.33,80691.14,1.12,-0.60067,0.00033,14.03325]
[1778595260066,32.33,80692.58,1.12,-0.6002,0.00033,14.03786]
[1778595260790,32.33,80692.56,1.12,-0.6002,0.00033,14.03778]
[1778595261093,32.33,80692.56,1.12,-0.6002,0.00033,14.03778]
[1778595261797,32.33,80692.29,1.12,-0.60029,0.00033,14.03692]
[1778595262484,32.33,80692.29,1.12,-0.60029,0.00033,14.03692]
[1778595262803,32.33,80691.3,1.12,-0.60062,0.00033,14.03374]
[1778595263948,32.33,80691.3,1.12,-0.60062,0.00033,14.03374]
[1778595264817,32.33,80690.52,1.12,-0.60088,0.00033,14.0312]
[1778595268889,32.33,80686.0,1.12,-0.60237,0.00033,14.01644]
[1778595270305,32.33,80685.82,1.12,-0.60243,0.00033,14.01583]
[1778595270860,32.33,80685.9,1.12,-0.60241,0.00033,14.01608]
[1778595271525,32.33,80685.9,1.12,-0.60241,0.00033,14.01608]
[1778595271866,32.33,80683.51,1.12,-0.60324,0.00033,14.00117]
[1778595272425,32.33,80683.51,1.12,-0.60324,0.00033,14.00117]
[1778595272498,32.33,80683.51,1.12,-0.60324,0.00033,14.00117]
[1778595273880,32.33,80686.45,1.12,-0.60228,0.00033,14.01078]
[1778595275894,32.33,80688.83,1.12,-0.6015,0.00033,14.01849]
[1778595280851,32.32,80686.63,1.12,-0.60224,0.00033,14.01124]
[1778595280944,32.32,80690.79,1.12,-0.60087,0.00033,14.02473]
[1778595282943,32.32,80694.54,1.12,-0.59964,0.00033,14.03676]
[1778595283851,32.32,80694.54,1.12,-0.59964,0.00033,14.03676]
[1778595283953,32.32,80694.0,1.12,-0.59982,0.00033,14.03504]
[1778595284947,32.32,80694.0,1.12,-0.59982,0.00033,14.03504]
[1778595286029,32.32,80693.41,1.12,-0.60001,0.00033,14.03314]
[1778595286349,32.32,80693.41,1.12,-0.60001,0.00033,14.03314]
[1778595286971,32.32,80690.96,1.12,-0.60082,0.00033,14.02526]
[1778595287978,32.32,80686.0,1.12,-0.60245,0.00033,14.00913]
[1778595288030,32.32,80686.0,1.12,-0.60245,0.00033,14.00913]
[1778595288440,32.32,80686.0,1.12,-0.60245,0.00033,14.00913]
[1778595288986,32.32,80684.4,1.12,-0.60298,0.00033,14.00386]
[1778595294020,32.32,80684.04,1.12,-0.6031,0.00033,14.00264]
[1778595299055,32.32,80682.26,1.12,-0.60369,0.00033,13.99669]
[1778595300425,32.32,80682.26,1.12,-0.60369,0.00033,13.99669]
[1778595300526,32.32,80682.08,1.12,-0.60375,0.00033,13.99608]
[1778595302074,32.32,80682.08,1.12,-0.60375,0.00033,13.99607]
[1778595302968,32.32,80682.08,1.12,-0.60375,0.00033,13.99607]
[1778595302175,32.32,80685.59,1.12,-0.6026,0.00033,14.00762]
[1778595303705,32.32,80685.59,1.12,-0.6026,0.00033,14.00762]
[1778595303747,32.31,80681.06,1.12,-0.60409,0.00033,13.99264]
[1778595305101,32.31,80681.06,1.12,-0.60409,0.00033,13.99264]
[1778595305764,32.31,80679.97,1.12,-0.60445,0.00033,13.98899]
[1778595307120,32.31,80688.3,1.12,-0.60172,0.00033,14.01639]
[1778595308127,32.31,80683.73,1.12,-0.60322,0.00033,14.00141]
[1778595313162,32.31,80684.42,1.12,-0.603,0.00033,14.0036]
[1778595314668,32.31,80684.42,1.12,-0.603,0.00033,14.0036]
[1778595315018,32.31,80687.13,1.12,-0.60212,0.00033,14.01245]
[1778595320217,32.31,80686.53,1.12,-0.60232,0.00033,14.01041]
[1778595321222,32.31,80683.84,1.12,-0.60321,0.00033,14.00156]
[1778595322328,32.31,80683.84,1.12,-0.60321,0.00033,14.00156]
[1778595322377,32.31,80683.4,1.12,-0.60336,0.00033,14.00009]
[1778595325903,32.3,80680.49,1.12,-0.60432,0.00033,13.99037]
[1778595328450,32.3,80680.6,1.12,-0.60428,0.00033,13.99072]
[1778595328549,32.3,80680.67,1.12,-0.60426,0.00033,13.99094]
[1778595330366,32.3,80683.63,1.12,-0.60329,0.00033,14.00072]
[1778595333437,32.3,80682.15,1.12,-0.60383,0.00033,13.98875]
[1778595333528,32.3,80682.15,1.12,-0.60383,0.00033,13.98875]
[1778595333562,32.3,80682.15,1.12,-0.60383,0.00033,13.98875]
[1778595333945,32.3,80682.15,1.12,-0.60383,0.00033,13.98875]
[1778595334014,32.3,80681.63,1.12,-0.604,0.00033,13.98701]
[1778595334652,32.3,80668.93,1.12,-0.60817,0.00033,13.9441]
[1778595335378,32.3,80668.93,1.12,-0.60817,0.00033,13.9441]
[1778595335400,32.3,80668.93,1.12,-0.60817,0.00033,13.9441]
[1778595335768,32.3,80668.93,1.12,-0.60817,0.00033,13.9441]
[1778595335823,32.3,80665.67,1.12,-0.60925,0.00033,13.93277]
[1778595336510,32.3,80665.67,1.12,-0.60925,0.00033,13.93277]
[1778595336513,32.3,80662.7,1.12,-0.61022,0.00033,13.92242]
[1778595341076,32.3,80662.69,1.12,-0.61023,0.00033,13.92231]
[1778595341875,32.3,80662.69,1.12,-0.61023,0.00033,13.92231]
[1778595341922,32.29,80665.12,1.12,-0.60944,0.00033,13.93074]
[1778595342548,32.29,80665.12,1.12,-0.60944,0.00033,13.93074]
[1778595342650,32.29,80665.12,1.12,-0.60944,0.00033,13.93074]
[1778595342732,32.29,80668.52,1.12,-0.60833,0.00033,13.9425]
[1778595343411,32.29,80668.52,1.12,-0.60833,0.00033,13.9425]
[1778595343512,32.29,80679.55,1.12,-0.60471,0.00033,13.9799]
[1778595344914,32.29,80679.55,1.12,-0.60471,0.00033,13.9799]
[1778595345015,32.3,80681.27,1.12,-0.60414,0.00033,13.98566]
[1778595347371,32.29,80681.72,1.12,-0.604,0.00033,13.98712]
[1778595347472,32.29,80682.7,1.12,-0.60367,0.00033,13.99037]
[1778595349433,32.29,80682.63,1.12,-0.6037,0.00033,13.99011]
[1778595350040,32.29,80682.85,1.12,-0.60363,0.00033,13.9908]
[1778595350173,32.29,80682.85,1.12,-0.60363,0.00033,13.9908]
[1778595350612,32.29,80682.85,1.12,-0.60363,0.00033,13.9908]
[1778595350638,32.29,80689.18,1.12,-0.60155,0.00033,14.01156]
[1778595352055,32.29,80689.18,1.12,-0.60155,0.00033,14.01156]
[1778595352320,32.29,80691.43,1.12,-0.60081,0.00033,14.01882]
[1778595352442,32.29,80691.43,1.12,-0.60081,0.00033,14.01882]
[1778595353851,32.29,80691.43,1.12,-0.60081,0.00033,14.01882]
[1778595353881,32.29,80699.1,1.12,-0.59828,0.00033,14.0433]
[1778595354668,32.29,80699.1,1.12,-0.59828,0.00033,14.0433]
[1778595354708,32.29,80701.13,1.12,-0.59761,0.00033,14.04968]
[1778595355274,32.29,80701.13,1.12,-0.59761,0.00033,14.04968]
[1778595355374,32.29,80701.13,1.12,-0.59761,0.00033,14.04967]
[1778595358177,32.29,80700.85,1.12,-0.59771,0.00033,14.04877]
[1778595358485,32.29,80700.85,1.12,-0.59771,0.00033,14.04875]
[1778595360349,32.29,80700.95,1.12,-0.59768,0.00033,14.04903]
[1778595360569,32.29,80700.95,1.12,-0.59768,0.00033,14.04903]
[1778595360651,32.29,80700.95,1.12,-0.59768,0.00033,14.04903]
[1778595360894,32.29,80700.95,1.12,-0.59768,0.00033,14.04903]
[1778595360957,32.29,80707.11,1.12,-0.59565,0.00033,14.06817]
[1778595361720,32.29,80707.11,1.12,-0.59565,0.00033,14.06817]
[1778595361834,32.29,80707.11,1.12,-0.59565,0.00033,14.06817]
[1778595361891,32.29,80712.26,1.12,-0.59395,0.00033,14.0839]
[1778595362309,32.29,80712.26,1.12,-0.59395,0.00033,14.0839]
[1778595362320,32.29,80712.26,1.12,-0.59395,0.00033,14.0839]
[1778595362510,32.29,80712.26,1.12,-0.59395,0.00033,14.0839]
[1778595366195,32.29,80712.99,1.12,-0.59371,0.00033,14.08607]
[1778595367403,32.29,80712.4,1.12,-0.59391,0.00033,14.08427]
[1778595367546,32.28,80712.4,1.12,-0.59391,0.00033,14.08425]
[1778595368698,32.28,80712.4,1.12,-0.59391,0.00033,14.08425]
[1778595368741,32.28,80708.02,1.12,-0.59536,0.00033,14.07088]
[1778595370299,32.28,80708.02,1.12,-0.59536,0.00033,14.07086]
[1778595370896,32.28,80708.02,1.12,-0.59536,0.00033,14.07086]
[1778595370920,32.28,80708.02,1.12,-0.59536,0.00033,14.07086]
[1778595371048,32.28,80718.03,1.12,-0.59205,0.00033,14.10108]
[1778595371592,32.28,80718.03,1.12,-0.59205,0.00033,14.10108]
[1778595371675,32.28,80723.5,1.12,-0.59024,0.00033,14.11721]
[1778595372934,32.28,80727.85,1.12,-0.5888,0.00033,14.12979]
[1778595374591,32.28,80728.45,1.12,-0.58861,0.00033,14.13149]
[1778595375066,32.28,80728.45,1.12,-0.58861,0.00033,14.13149]
[1778595375072,32.28,80728.45,1.12,-0.58861,0.00033,14.13149]
[1778595375605,32.28,80727.86,1.12,-0.58881,0.00033,14.12977]
[1778595376301,32.28,80727.86,1.12,-0.58881,0.00033,14.12977]
[1778595376712,32.28,80727.86,1.12,-0.58881,0.00033,14.12977]
[1778595377016,32.28,80727.86,1.12,-0.58881,0.00033,14.12977]
[1778595376813,32.27,80721.79,1.12,-0.59083,0.00033,14.11199]
[1778595377724,32.27,80721.79,1.12,-0.59083,0.00033,14.11199]
[1778595377824,32.26,80715.16,1.12,-0.59306,0.00033,14.09206]
[1778595379497,32.26,80714.12,1.12,-0.59342,0.00033,14.08879]
[1778595379507,32.26,80714.12,1.12,-0.59342,0.00033,14.08879]
[1778595379633,32.26,80714.12,1.12,-0.59342,0.00033,14.08879]
[1778595380639,32.26,80709.72,1.12,-0.59487,0.00033,14.07543]
[1778595381135,32.26,80709.72,1.12,-0.59487,0.00033,14.07543]
[1778595381929,32.26,80707.92,1.12,-0.59546,0.00033,14.06996]
[1778595386597,32.26,80708.71,1.12,-0.5952,0.00033,14.07239]
[1778595386661,32.26,80708.71,1.12,-0.5952,0.00033,14.07239]
[1778595386692,32.26,80708.71,1.12,-0.5952,0.00033,14.07239]
[1778595386875,32.26,80708.71,1.12,-0.5952,0.00033,14.07239]
[1778595387035,32.26,80708.71,1.12,-0.5952,0.00033,14.07239]
[1778595387046,32.26,80702.95,1.12,-0.59711,0.00033,14.05449]
[1778595387757,32.26,80702.95,1.12,-0.59711,0.00033,14.05449]
[1778595387766,32.26,80689.63,1.12,-0.60151,0.00033,14.01203]
[1778595388134,32.26,80689.63,1.12,-0.60151,0.00033,14.01203]
[1778595388992,32.26,80689.63,1.12,-0.60151,0.00033,14.01203]
[1778595389094,32.25,80681.22,1.12,-0.60431,0.00033,13.984]
[1778595389783,32.25,80681.22,1.12,-0.60431,0.00033,13.984]
[1778595389854,32.25,80677.72,1.12,-0.60546,0.00033,13.97226]
[1778595393274,32.25,80676.9,1.12,-0.60579,0.00033,13.96239]
[1778595393731,32.25,80675.68,1.12,-0.60619,0.00033,13.95823]
[1778595395745,32.24,80669.61,1.12,-0.6082,0.00033,13.93743]
[1778595396723,32.24,80669.61,1.12,-0.6082,0.00033,13.93743]
[1778595396785,32.24,80672.91,1.12,-0.60712,0.00033,13.94871]
[1778595397845,32.24,80672.91,1.12,-0.60712,0.00033,13.94871]
[1778595397947,32.24,80675.28,1.12,-0.60634,0.00033,13.95675]
[1778595398478,32.24,80675.28,1.12,-0.60634,0.00033,13.95675]
[1778595398772,32.24,80675.28,1.12,-0.60634,0.00033,13.95675]
[1778595399819,32.24,80672.18,1.12,-0.60736,0.00033,13.94615]
[1778595400465,32.24,80672.18,1.12,-0.60736,0.00033,13.94615]
[1778595400783,32.24,80672.29,1.12,-0.60733,0.00033,13.9465]
[1778595401200,32.24,80672.29,1.12,-0.60733,0.00033,13.9465]
[1778595401243,32.24,80672.29,1.12,-0.60733,0.00033,13.9465]
[1778595401791,32.24,80672.17,1.12,-0.60737,0.00033,13.94609]
[1778595402149,32.24,80672.17,1.12,-0.60737,0.00033,13.94609]
[1778595402217,32.24,80672.17,1.12,-0.60737,0.00033,13.94609]
[1778595402223,32.24,80672.17,1.12,-0.60737,0.00033,13.94609]
[1778595402722,32.24,80672.17,1.12,-0.60737,0.00033,13.94609]
[1778595402797,32.24,80670.4,1.12,-0.60794,0.00033,13.9401]
[1778595403805,32.24,80658.01,1.12,-0.612,0.00033,13.89684]
[1778595404630,32.24,80658.01,1.12,-0.612,0.00033,13.89684]
[1778595404818,32.24,80656.01,1.12,-0.61265,0.00033,13.88977]
[1778595406078,32.24,80656.01,1.12,-0.61265,0.00033,13.88977]
[1778595406098,32.24,80666.12,1.12,-0.60934,0.00033,13.9254]
[1778595408840,32.24,80661.71,1.12,-0.61079,0.00033,13.90994]
[1778595410749,32.24,80659.83,1.12,-0.6114,0.00033,13.90331]
[1778595410856,32.24,80661.75,1.12,-0.61077,0.00033,13.91008]
[1778595413641,32.24,80662.83,1.12,-0.61042,0.00033,13.91385]
[1778595413875,32.24,80662.8,1.12,-0.61043,0.00033,13.91373]
[1778595418910,32.24,80662.46,1.12,-0.61055,0.00033,13.91248]
[1778595420223,32.24,80661.93,1.12,-0.61072,0.00033,13.91061]
[1778595420924,32.24,80662.38,1.12,-0.61058,0.00033,13.91218]
[1778595421262,32.24,80662.38,1.12,-0.61058,0.00033,13.91218]
[1778595423071,32.24,80663.93,1.12,-0.61007,0.00033,13.9176]
[1778595423149,32.24,80663.73,1.12,-0.61014,0.00033,13.91688]
[1778595423365,32.24,80663.73,1.12,-0.61014,0.00033,13.91688]
[1778595423531,32.24,80663.73,1.12,-0.61014,0.00033,13.91688]
[1778595423722,32.24,80663.73,1.12,-0.61014,0.00033,13.91688]
[1778595424124,32.24,80663.73,1.12,-0.61014,0.00033,13.91688]
[1778595423946,32.24,80662.86,1.12,-0.61042,0.00033,13.91382]
[1778595424498,32.24,80662.86,1.12,-0.61042,0.00033,13.91382]
[1778595424952,32.24,80658.22,1.12,-0.61195,0.00033,13.89741]
[1778595425958,32.24,80645.61,1.12,-0.61608,0.00033,13.8518]
[1778595427150,32.24,80645.27,1.12,-0.6162,0.00033,13.85052]
[1778595427157,32.24,80645.27,1.12,-0.6162,0.00033,13.85052]
[1778595427974,32.23,80649.1,1.12,-0.61495,0.00033,13.86448]
[1778595429091,32.23,80649.1,1.12,-0.61495,0.00033,13.86448]
[1778595429293,32.23,80649.89,1.12,-0.61469,0.00033,13.86732]
[1778595429987,32.23,80649.21,1.12,-0.61492,0.00033,13.8648]
[1778595430705,32.23,80649.21,1.12,-0.61492,0.00033,13.8648]
[1778595430994,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431208,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431358,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431406,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431460,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431482,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431701,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595431949,32.23,80641.96,1.12,-0.61729,0.00033,13.83817]
[1778595432019,32.23,80623.89,1.12,-0.62318,0.00032,13.76972]
[1778595433008,32.23,80623.83,1.12,-0.6232,0.00032,13.76945]
[1778595434015,32.23,80617.72,1.12,-0.62519,0.00032,13.74562]
[1778595434640,32.23,80617.72,1.12,-0.62519,0.00032,13.74562]
[1778595435032,32.23,80620.99,1.12,-0.62413,0.00032,13.75837]
[1778595437037,32.23,80618.66,1.12,-0.62489,0.00032,13.74921]
[1778595438047,32.23,80614.5,1.12,-0.62624,0.00032,13.73281]
[1778595440264,32.23,80614.42,1.12,-0.62627,0.00032,13.73247]
[1778595440574,32.23,80614.42,1.12,-0.62627,0.00032,13.73247]
[1778595441064,32.23,80614.34,1.12,-0.6263,0.00032,13.73214]
[1778595442071,32.23,80612.02,1.12,-0.62705,0.00032,13.72288]
[1778595443079,32.22,80609.28,1.12,-0.62794,0.00032,13.71191]
[1778595444722,32.22,80609.16,1.12,-0.62799,0.00032,13.71139]
[1778595445092,32.22,80608.08,1.12,-0.62834,0.00032,13.70702]
[1778595450129,32.22,80608.57,1.12,-0.6282,0.00032,13.70877]
[1778595451124,32.22,80608.57,1.12,-0.6282,0.00032,13.70877]
[1778595451140,32.22,80614.49,1.12,-0.62635,0.00032,13.72513]
[1778595451986,32.22,80614.49,1.12,-0.62635,0.00032,13.72513]
[1778595452143,32.22,80615.07,1.12,-0.62616,0.00032,13.72741]
[1778595452903,32.22,80615.07,1.12,-0.62616,0.00032,13.72741]
[1778595453148,32.22,80622.12,1.12,-0.62387,0.00033,13.75503]
[1778595453721,32.22,80622.12,1.12,-0.62387,0.00033,13.75503]
[1778595454123,32.22,80622.12,1.12,-0.62387,0.00033,13.75503]
[1778595454156,32.22,80624.79,1.12,-0.62301,0.00033,13.76534]
[1778595455163,32.21,80629.95,1.12,-0.62133,0.00033,13.78515]
[1778595456010,32.21,80629.95,1.12,-0.62133,0.00033,13.78515]
[1778595456169,32.21,80626.66,1.12,-0.6224,0.00033,13.7725]
[1778595456714,32.21,80626.66,1.12,-0.6224,0.00033,13.7725]
[1778595457176,32.21,80626.81,1.12,-0.62237,0.00033,13.77288]
[1778595457282,32.21,80626.81,1.12,-0.62237,0.00033,13.77288]
[1778595458183,32.21,80625.26,1.12,-0.62289,0.00033,13.76673]
[1778595459385,32.2,80624.6,1.12,-0.62312,0.00033,13.76401]
[1778595459408,32.2,80624.6,1.12,-0.62312,0.00033,13.76401]
[1778595459439,32.2,80622.18,1.12,-0.62391,0.00033,13.75462]
[1778595462008,32.2,80622.18,1.12,-0.62392,0.00033,13.75452]
[1778595462046,32.2,80617.94,1.12,-0.62529,0.00032,13.73794]
[1778595462227,32.2,80617.94,1.12,-0.62529,0.00032,13.73794]
[1778595462763,32.2,80617.94,1.12,-0.62529,0.00032,13.73794]
[1778595464701,32.2,80617.83,1.12,-0.62533,0.00032,13.73749]
[1778595464770,32.2,80615.61,1.12,-0.62605,0.00032,13.72872]
[1778595466709,32.2,80615.59,1.12,-0.62606,0.00032,13.72863]
[1778595466891,32.2,80614.87,1.12,-0.6263,0.00032,13.72575]
[1778595469450,32.2,80614.79,1.12,-0.62632,0.00032,13.72542]
[1778595469625,32.2,80614.79,1.12,-0.62632,0.00032,13.72542]
[1778595469726,32.2,80615.4,1.12,-0.62613,0.00032,13.72782]
[1778595471037,32.2,80615.4,1.12,-0.62613,0.00032,13.72782]
[1778595471138,32.2,80623.67,1.12,-0.62344,0.00033,13.76018]
[1778595471313,32.2,80623.67,1.12,-0.62344,0.00033,13.76018]
[1778595471946,32.2,80623.67,1.12,-0.62344,0.00033,13.76018]
[1778595472007,32.2,80624.97,1.12,-0.62302,0.00033,13.76518]
[1778595476961,32.19,80622.69,1.12,-0.62377,0.00033,13.75623]
[1778595478124,32.19,80622.69,1.12,-0.62377,0.00033,13.75623]
[1778595478134,32.19,80622.54,1.12,-0.62383,0.00033,13.7556]
[1778595482864,32.19,80622.64,1.12,-0.6238,0.00033,13.75593]
[1778595482965,32.19,80622.2,1.12,-0.62395,0.00033,13.75418]
[1778595483383,32.19,80622.2,1.12,-0.62395,0.00033,13.75418]
[1778595483523,32.19,80622.2,1.12,-0.62395,0.00033,13.75418]
[1778595483951,32.19,80622.2,1.12,-0.62395,0.00033,13.75418]
[1778595484160,32.19,80622.2,1.12,-0.62395,0.00033,13.75418]
[1778595484246,32.19,80622.2,1.12,-0.62395,0.00033,13.75418]
[1778595484052,32.19,80628.07,1.12,-0.62204,0.00033,13.77689]
[1778595484372,32.19,80628.07,1.12,-0.62204,0.00033,13.77689]
[1778595484487,32.19,80628.07,1.12,-0.62204,0.00033,13.77689]
[1778595484629,32.19,80647.57,1.12,-0.61567,0.00033,13.85006]
[1778595485798,32.19,80647.57,1.12,-0.61567,0.00033,13.85006]
[1778595485877,32.19,80656.88,1.12,-0.61261,0.00033,13.88376]
[1778595486538,32.19,80656.88,1.12,-0.61261,0.00033,13.88376]
[1778595487034,32.19,80661.84,1.12,-0.61099,0.00033,13.90138]
[1778595488297,32.19,80661.84,1.12,-0.61099,0.00033,13.90138]
[1778595489030,32.19,80661.84,1.12,-0.61099,0.00033,13.90138]
[1778595489132,32.19,80663.41,1.12,-0.61047,0.00033,13.9069]
[1778595489277,32.19,80663.41,1.12,-0.61047,0.00033,13.9069]
[1778595489399,32.19,80663.41,1.12,-0.61047,0.00033,13.9069]
[1778595489513,32.19,80660.46,1.12,-0.61144,0.00033,13.89649]
[1778595490327,32.19,80660.46,1.12,-0.61144,0.00033,13.89649]
[1778595491223,32.19,80657.2,1.12,-0.61251,0.00033,13.88488]
[1778595492425,32.19,80657.2,1.12,-0.61251,0.00033,13.88488]
[1778595492833,32.19,80657.2,1.12,-0.61251,0.00033,13.88488]
[1778595492897,32.19,80654.23,1.12,-0.61349,0.00033,13.87421]
[1778595494436,32.19,80659.28,1.12,-0.61182,0.00033,13.89237]
[1778595496050,32.19,80659.28,1.12,-0.61182,0.00033,13.89237]
[1778595496150,32.2,80654.12,1.12,-0.6135,0.00033,13.87407]
[1778595498158,32.2,80651.19,1.12,-0.61446,0.00033,13.86344]
[1778595499935,32.2,80651.19,1.12,-0.61446,0.00033,13.86344]
[1778595500036,32.19,80651.12,1.12,-0.61449,0.00033,13.86316]
[1778595501373,32.19,80651.12,1.12,-0.61449,0.00033,13.86316]
[1778595501427,32.19,80651.12,1.12,-0.61449,0.00033,13.86316]
[1778595501528,32.2,80655.85,1.12,-0.61293,0.00033,13.88028]
[1778595507177,32.21,80656.14,1.12,-0.61279,0.00033,13.88178]
[1778595509149,32.21,80656.14,1.12,-0.61279,0.00033,13.88178]
[1778595509223,32.21,80656.14,1.12,-0.61279,0.00033,13.88178]
[1778595509543,32.21,80654.81,1.12,-0.61321,0.00033,13.87716]
[1778595511555,32.21,80650.15,1.12,-0.6148,0.00033,13.85317]
[1778595517247,32.2,80650.22,1.12,-0.6148,0.00033,13.85318]
[1778595518871,32.2,80650.22,1.12,-0.6148,0.00033,13.85318]
[1778595519025,32.2,80650.22,1.12,-0.6148,0.00033,13.85318]
[1778595519126,32.2,80648.9,1.12,-0.61524,0.00033,13.84834]
[1778595520617,32.2,80645.18,1.12,-0.61645,0.00033,13.83469]
[1778595523735,32.2,80647.01,1.12,-0.61586,0.00033,13.8414]
[1778595523802,32.2,80647.43,1.12,-0.61572,0.00033,13.84293]
[1778595524631,32.2,80647.43,1.12,-0.61572,0.00033,13.84293]
[1778595527217,32.2,80648.77,1.12,-0.61528,0.00033,13.8478]
[1778595527254,32.2,80659.14,1.12,-0.61189,0.00033,13.88514]
[1778595530521,32.2,80658.77,1.12,-0.61201,0.00033,13.88379]
[1778595530563,32.2,80658.77,1.12,-0.61201,0.00033,13.88379]
[1778595531083,32.2,80658.77,1.12,-0.61201,0.00033,13.88379]
[1778595531143,32.2,80655.27,1.12,-0.61316,0.00033,13.87122]
[1778595531865,32.2,80655.27,1.12,-0.61316,0.00033,13.87122]
[1778595531966,32.2,80654.07,1.12,-0.61356,0.00033,13.86688]
[1778595532507,32.2,80654.07,1.12,-0.61356,0.00033,13.86688]
[1778595533181,32.2,80654.07,1.12,-0.61356,0.00033,13.86688]
[1778595532702,32.2,80654.07,1.12,-0.61356,0.00033,13.86688]
[1778595533820,32.2,80654.07,1.12,-0.61356,0.00033,13.86688]
[1778595534098,32.2,80654.07,1.12,-0.61356,0.00033,13.86688]
[1778595534199,32.2,80653.78,1.12,-0.61366,0.00033,13.8658]
[1778595534880,32.2,80659.29,1.12,-0.61185,0.00033,13.88552]
[1778595537736,32.2,80663.22,1.12,-0.61056,0.00033,13.89938]
[1778595538677,32.2,80663.22,1.12,-0.61056,0.00033,13.89938]
[1778595538698,32.2,80663.22,1.12,-0.61056,0.00033,13.89938]
[1778595539048,32.2,80663.22,1.12,-0.61056,0.00033,13.89938]
[1778595539149,32.2,80662.92,1.12,-0.61065,0.00033,13.8984]
[1778595539946,32.2,80666.63,1.12,-0.60943,0.00033,13.9114]
[1778595540631,32.2,80666.63,1.12,-0.60943,0.00033,13.9114]
[1778595541178,32.2,80666.63,1.12,-0.60943,0.00033,13.9114]
[1778595541276,32.2,80666.81,1.12,-0.60938,0.00033,13.91202]
[1778595543779,32.2,80664.17,1.12,-0.61025,0.00033,13.90275]
[1778595545211,32.2,80664.17,1.12,-0.61025,0.00033,13.90275]
[1778595545428,32.2,80664.92,1.12,-0.61,0.00033,13.90536]
[1778595545960,32.2,80664.92,1.12,-0.61,0.00033,13.90536]
[1778595546032,32.2,80667.19,1.12,-0.60926,0.00033,13.91326]
[1778595546302,32.2,80667.19,1.12,-0.60926,0.00033,13.91326]
[1778595546612,32.2,80667.19,1.12,-0.60926,0.00033,13.91326]
[1778595546747,32.2,80667.19,1.12,-0.60926,0.00033,13.91326]
[1778595546811,32.2,80667.19,1.12,-0.60926,0.00033,13.91326]
[1778595547008,32.2,80667.19,1.12,-0.60926,0.00033,13.91326]
[1778595547167,32.2,80684.63,1.12,-0.60351,0.00033,13.97252]
[1778595547301,32.2,80684.63,1.12,-0.60351,0.00033,13.97252]
[1778595547797,32.2,80684.63,1.12,-0.60351,0.00033,13.97252]
[1778595547898,32.2,80703.64,1.12,-0.59722,0.00033,14.03381]
[1778595548817,32.2,80703.77,1.12,-0.59717,0.00033,14.03424]
[1778595549824,32.2,80705.1,1.12,-0.59673,0.00033,14.03838]
[1778595551098,32.2,80705.1,1.12,-0.59673,0.00033,14.03838]
[1778595551113,32.2,80705.66,1.12,-0.59655,0.00033,14.04009]
[1778595551974,32.2,80705.66,1.12,-0.59655,0.00033,14.04009]
[1778595552028,32.2,80705.66,1.12,-0.59655,0.00033,14.04009]
[1778595552115,32.2,80705.66,1.12,-0.59655,0.00033,14.04009]
[1778595552131,32.2,80705.66,1.12,-0.59655,0.00033,14.04009]
[1778595552154,32.2,80705.44,1.12,-0.59663,0.00033,14.03939]
[1778595552468,32.2,80705.44,1.12,-0.59663,0.00033,14.03939]
[1778595552896,32.2,80705.44,1.12,-0.59663,0.00033,14.03939]
[1778595553169,32.2,80735.99,1.12,-0.58647,0.00033,14.13005]
[1778595554802,32.2,80735.99,1.12,-0.58646,0.00033,14.13008]
[1778595554902,32.2,80742.04,1.12,-0.58444,0.00033,14.14693]
[1778595555682,32.2,80742.04,1.12,-0.58444,0.00033,14.14693]
[1778595555869,32.2,80742.04,1.12,-0.58445,0.00033,14.14692]
[1778595558677,32.19,80741.27,1.12,-0.58471,0.00033,14.14475]
[1778595558891,32.19,80741.27,1.12,-0.58473,0.00033,14.14459]
[1778595559897,32.18,80737.25,1.12,-0.58607,0.00033,14.13337]
[1778595560791,32.18,80737.25,1.12,-0.58607,0.00033,14.13337]
[1778595565940,32.17,80735.58,1.12,-0.58667,0.00033,14.12838]
[1778595570981,32.17,80738.16,1.12,-0.58582,0.00033,14.13552]
[1778595573225,32.17,80740.13,1.12,-0.5852,0.00033,14.13403]
[1778595575157,32.16,80746.5,1.12,-0.58311,0.00033,14.15132]
[1778595575255,32.16,80748.97,1.12,-0.58228,0.00033,14.15801]
[1778595575965,32.16,80748.97,1.12,-0.58228,0.00033,14.15801]
[1778595577280,32.16,80749.77,1.12,-0.58201,0.00033,14.16016]
[1778595577855,32.16,80749.77,1.12,-0.58201,0.00033,14.16016]
[1778595578606,32.15,80748.13,1.12,-0.58257,0.00033,14.1557]
[1778595581047,32.15,80743.97,1.12,-0.58396,0.00033,14.14432]
[1778595584067,32.13,80746.7,1.12,-0.5831,0.00033,14.15137]
[1778595584426,32.13,80746.7,1.12,-0.5831,0.00033,14.15137]
[1778595584622,32.13,80746.7,1.12,-0.5831,0.00033,14.15137]
[1778595585075,32.13,80746.45,1.12,-0.58319,0.00033,14.15068]
[1778595586082,32.13,80749.96,1.12,-0.58201,0.00034,14.16017]
[1778595588226,32.13,80751.15,1.12,-0.58162,0.00034,14.16336]
[1778595588297,32.13,80750.86,1.12,-0.58172,0.00034,14.16257]
[1778595590111,32.13,80746.9,1.12,-0.58305,0.00033,14.15183]
[1778595590998,32.13,80746.9,1.12,-0.58305,0.00033,14.15183]
[1778595591119,32.13,80746.87,1.12,-0.58306,0.00033,14.15173]
[1778595592647,32.13,80746.65,1.12,-0.58314,0.00033,14.15112]
[1778595593134,32.13,80746.0,1.12,-0.58335,0.00033,14.14934]
[1778595593850,32.13,80746.0,1.12,-0.58335,0.00033,14.14934]
[1778595594102,32.13,80746.0,1.12,-0.58335,0.00033,14.14934]
[1778595594289,32.13,80759.18,1.12,-0.57894,0.00034,14.18447]
[1778595595763,32.12,80758.97,1.12,-0.57901,0.00034,14.18391]
[1778595596152,32.12,80759.66,1.12,-0.57878,0.00034,14.18569]
[1778595597281,32.12,80759.66,1.12,-0.57878,0.00034,14.18569]
[1778595597309,32.12,80759.66,1.12,-0.57878,0.00034,14.18569]
[1778595597172,32.12,80762.8,1.12,-0.57772,0.00034,14.19379]
[1778595598300,32.12,80774.33,1.12,-0.57385,0.00034,14.22266]
[1778595599173,32.12,80774.22,1.12,-0.57389,0.00034,14.2224]
[1778595599841,32.12,80774.22,1.12,-0.57389,0.00034,14.2224]
[1778595600181,32.12,80773.43,1.12,-0.57415,0.00034,14.22046]
[1778595600358,32.12,80773.43,1.12,-0.57415,0.00034,14.22046]
[1778595601188,32.12,80774.58,1.12,-0.57377,0.00034,14.22327]
[1778595602100,32.12,80774.58,1.12,-0.57377,0.00034,14.22327]
[1778595602303,32.12,80774.7,1.12,-0.57373,0.00034,14.22356]
[1778595602826,32.12,80774.7,1.12,-0.57373,0.00034,14.22356]
[1778595603204,32.12,80774.7,1.12,-0.57373,0.00034,14.22357]
[1778595603542,32.12,80774.7,1.12,-0.57373,0.00034,14.22357]
[1778595604207,32.12,80774.41,1.12,-0.57383,0.00034,14.22285]
[1778595605215,32.12,80778.3,1.12,-0.57252,0.00034,14.2323]
[1778595607567,32.12,80779.22,1.12,-0.5722,0.00034,14.23453]
[1778595608236,32.12,80777.7,1.12,-0.57271,0.00034,14.23088]
[1778595608815,32.12,80777.7,1.12,-0.57271,0.00034,14.23088]
[1778595609242,32.12,80775.53,1.12,-0.57344,0.00034,14.22562]
[1778595610013,32.12,80775.53,1.12,-0.57344,0.00034,14.22562]
[1778595610251,32.12,80775.03,1.12,-0.57361,0.00034,14.22441]
[1778595611529,32.12,80774.22,1.12,-0.57388,0.00034,14.22243]
[1778595612264,32.12,80774.32,1.12,-0.57385,0.00034,14.22268]
[1778595613590,32.12,80774.26,1.12,-0.57387,0.00034,14.22254]
[1778595613760,32.12,80774.26,1.12,-0.57387,0.00034,14.22254]
[1778595613884,32.12,80774.26,1.12,-0.57387,0.00034,14.22254]
[1778595614285,32.12,80774.19,1.12,-0.5739,0.00034,14.22234]
[1778595615013,32.12,80774.19,1.12,-0.5739,0.00034,14.22234]
[1778595615288,32.12,80759.59,1.12,-0.57881,0.00034,14.18548]
[1778595615514,32.12,80759.59,1.12,-0.57881,0.00034,14.18548]
[1778595616268,32.12,80759.59,1.12,-0.57881,0.00034,14.18548]
[1778595616338,32.12,80752.0,1.12,-0.58136,0.00034,14.16546]
[1778595616743,32.12,80752.0,1.12,-0.58136,0.00034,14.16546]
[1778595617299,32.12,80751.79,1.12,-0.58143,0.00034,14.16488]
[1778595617701,32.12,80751.79,1.12,-0.58143,0.00034,14.16488]
[1778595618306,32.12,80752.77,1.12,-0.5811,0.00034,14.16746]
[1778595619313,32.12,80757.6,1.12,-0.57949,0.00034,14.1802]
[1778595619550,32.12,80757.6,1.12,-0.57949,0.00034,14.1802]
[1778595620320,32.12,80759.11,1.12,-0.57898,0.00034,14.18413]
[1778595620822,32.12,80759.11,1.12,-0.57898,0.00034,14.18413]
[1778595621328,32.12,80759.64,1.12,-0.57881,0.00034,14.18549]
[1778595626362,32.11,80757.63,1.12,-0.57949,0.00034,14.18016]
[1778595631397,32.11,80757.96,1.12,-0.57943,0.00034,14.17397]
[1778595634417,32.1,80761.22,1.12,-0.57834,0.00034,14.1824]
[1778595636431,32.1,80755.88,1.12,-0.58014,0.00034,14.16842]
[1778595640329,32.1,80757.82,1.12,-0.57949,0.00034,14.17349]
[1778595640366,32.1,80757.45,1.12,-0.57962,0.00034,14.17249]
[1778595642474,32.1,80754.52,1.12,-0.58061,0.00034,14.16472]
[1778595645900,32.1,80753.6,1.12,-0.58093,0.00034,14.16223]
[1778595646001,32.09,80751.82,1.12,-0.58153,0.00034,14.15746]
[1778595647218,32.09,80751.82,1.12,-0.58153,0.00034,14.15746]
[1778595647284,32.09,80751.58,1.12,-0.58161,0.00034,14.15678]
[1778595648524,32.09,80751.71,1.12,-0.58157,0.00034,14.15709]
[1778595651261,32.09,80752.52,1.12,-0.58131,0.00034,14.15923]
[1778595653561,32.08,80751.48,1.12,-0.58167,0.00034,14.15635]
[1778595653630,32.08,80751.95,1.12,-0.58151,0.00034,14.15759]
[1778595656752,32.08,80752.16,1.12,-0.58145,0.00034,14.15812]
[1778595656757,32.08,80751.92,1.12,-0.58154,0.00034,14.15741]
[1778595661579,32.07,80752.81,1.12,-0.58125,0.00034,14.15968]
[1778595661620,32.07,80752.81,1.12,-0.58125,0.00034,14.15968]
[1778595661736,32.07,80752.81,1.12,-0.58125,0.00034,14.15968]
[1778595662049,32.07,80752.81,1.12,-0.58125,0.00034,14.15968]
[1778595662301,32.07,80752.81,1.12,-0.58125,0.00034,14.15968]
[1778595662387,32.07,80754.48,1.12,-0.5807,0.00034,14.16408]
[1778595663645,32.07,80763.45,1.12,-0.57768,0.00034,14.1875]
[1778595664484,32.07,80763.45,1.12,-0.57768,0.00034,14.1875]
[1778595664634,32.07,80766.12,1.12,-0.57679,0.00034,14.1943]
[1778595666191,32.07,80766.12,1.12,-0.57679,0.00034,14.1943]
[1778595666286,32.07,80764.5,1.12,-0.57733,0.00034,14.19016]
[1778595669063,32.06,80763.91,1.12,-0.57754,0.00034,14.18859]
[1778595669088,32.06,80763.74,1.12,-0.5776,0.00034,14.18815]
[1778595670110,32.06,80763.74,1.12,-0.5776,0.00034,14.18815]
[1778595670270,32.06,80764.4,1.12,-0.57738,0.00034,14.18982]
[1778595670598,32.06,80764.4,1.12,-0.57738,0.00034,14.18982]
[1778595671014,32.06,80764.4,1.12,-0.57738,0.00034,14.18982]
[1778595671079,32.06,80764.4,1.12,-0.57738,0.00034,14.18982]
[1778595671084,32.06,80770.09,1.12,-0.57546,0.00034,14.2042]
[1778595673287,32.06,80776.95,1.12,-0.57316,0.00034,14.22109]
[1778595673533,32.06,80776.95,1.12,-0.57316,0.00034,14.22109]
[1778595673820,32.06,80779.24,1.12,-0.57238,0.00034,14.22663]
[1778595674759,32.06,80779.24,1.12,-0.57238,0.00034,14.22663]
[1778595674930,32.06,80779.24,1.12,-0.57238,0.00034,14.22663]
[1778595675065,32.06,80779.24,1.12,-0.57238,0.00034,14.22663]
[1778595675094,32.06,80779.24,1.12,-0.57238,0.00034,14.22663]
[1778595675297,32.06,80781.24,1.12,-0.57171,0.00034,14.23142]
[1778595675974,32.06,80781.24,1.12,-0.57171,0.00034,14.23142]
[1778595676132,32.06,80758.98,1.12,-0.57922,0.00034,14.17567]
[1778595676793,32.06,80758.98,1.12,-0.57922,0.00034,14.17567]
[1778595676931,32.06,80758.98,1.12,-0.57922,0.00034,14.17567]
[1778595676950,32.06,80758.98,1.12,-0.57922,0.00034,14.17567]
[1778595677024,32.06,80758.98,1.12,-0.57922,0.00034,14.17567]
[1778595677035,32.06,80753.73,1.12,-0.58099,0.00034,14.16181]
[1778595677497,32.06,80753.73,1.12,-0.58099,0.00034,14.16181]
[1778595678254,32.06,80753.73,1.12,-0.58099,0.00034,14.16181]
[1778595678302,32.05,80768.46,1.12,-0.57603,0.00034,14.19997]
[1778595678459,32.05,80768.46,1.12,-0.57603,0.00034,14.19997]
[1778595679068,32.05,80768.46,1.12,-0.57603,0.00034,14.19997]
[1778595679163,32.05,80767.54,1.12,-0.57634,0.00034,14.19764]
[1778595679980,32.05,80767.54,1.12,-0.57634,0.00034,14.19764]
[1778595680032,32.05,80770.55,1.12,-0.57533,0.00034,14.20519]
[1778595680763,32.05,80770.55,1.12,-0.57533,0.00034,14.20519]
[1778595680856,32.05,80770.22,1.12,-0.57545,0.00034,14.20434]
[1778595681631,32.05,80770.22,1.12,-0.57545,0.00034,14.20434]
[1778595682298,32.05,80770.22,1.12,-0.57545,0.00034,14.20434]
[1778595682385,32.05,80770.62,1.12,-0.57532,0.00034,14.20532]
[1778595682775,32.05,80775.45,1.12,-0.57369,0.00034,14.21724]
[1778595683749,32.05,80775.45,1.12,-0.57369,0.00034,14.21724]
[1778595684090,32.05,80775.45,1.12,-0.57369,0.00034,14.21724]
[1778595684121,32.05,80777.76,1.12,-0.57291,0.00034,14.22285]
[1778595685653,32.05,80777.76,1.12,-0.57292,0.00034,14.22282]
[1778595685813,32.05,80777.76,1.12,-0.57292,0.00034,14.22282]
[1778595686287,32.05,80777.76,1.12,-0.57292,0.00034,14.22282]
[1778595687784,32.04,80779.74,1.12,-0.57226,0.00034,14.22756]
[1778595688227,32.04,80779.74,1.12,-0.57226,0.00034,14.22756]
[1778595688834,32.04,80779.68,1.12,-0.57228,0.00034,14.22739]
[1778595688914,32.04,80779.82,1.12,-0.57224,0.00034,14.2277]
[1778595689653,32.04,80779.82,1.12,-0.57224,0.00034,14.2277]
[1778595690349,32.04,80779.7,1.12,-0.57228,0.00034,14.22738]
[1778595691692,32.04,80779.7,1.12,-0.57229,0.00034,14.22736]
[1778595691998,32.04,80779.7,1.12,-0.57229,0.00034,14.22736]
[1778595692038,32.04,80771.84,1.12,-0.57498,0.00034,14.20112]
[1778595693101,32.04,80771.84,1.12,-0.57498,0.00034,14.20112]
[1778595693148,32.04,80771.84,1.12,-0.57498,0.00034,14.20112]
[1778595693303,32.04,80771.84,1.12,-0.57498,0.00034,14.20112]
[1778595693329,32.03,80769.0,1.12,-0.57594,0.00034,14.19398]
[1778595693924,32.03,80769.0,1.12,-0.57594,0.00034,14.19398]
[1778595693948,32.03,80768.0,1.12,-0.57629,0.00034,14.19143]
[1778595695285,32.03,80771.81,1.12,-0.575,0.00034,14.20097]
[1778595695443,32.03,80771.81,1.12,-0.575,0.00034,14.20097]
[1778595695914,32.03,80771.81,1.12,-0.575,0.00034,14.20097]
[1778595696186,32.03,80771.81,1.12,-0.575,0.00034,14.20097]
[1778595696288,32.03,80772.46,1.12,-0.57478,0.00034,14.20259]
[1778595697249,32.03,80772.46,1.12,-0.57478,0.00034,14.20259]
[1778595697291,32.03,80778.09,1.12,-0.57288,0.00034,14.21638]
[1778595698166,32.03,80778.09,1.12,-0.57288,0.00034,14.21638]
[1778595698182,32.03,80779.0,1.12,-0.57258,0.00034,14.21858]
[1778595698946,32.03,80779.0,1.12,-0.57258,0.00034,14.21858]
[1778595698983,32.03,80779.3,1.12,-0.57248,0.00034,14.21929]
[1778595705304,32.02,80780.16,1.12,-0.5722,0.00034,14.2213]
[1778595705781,32.02,80780.02,1.12,-0.57225,0.00034,14.22095]
[1778595705898,32.02,80780.02,1.12,-0.57225,0.00034,14.22095]
[1778595706083,32.02,80789.66,1.12,-0.56899,0.00034,14.24367]
[1778595707944,32.02,80795.97,1.12,-0.56685,0.00034,14.25804]
[1778595709631,32.02,80794.89,1.12,-0.56722,0.00034,14.2556]
[1778595710078,32.02,80794.83,1.12,-0.56724,0.00034,14.25546]
[1778595716000,32.03,80792.3,1.12,-0.56807,0.00034,14.24987]
[1778595718069,32.03,80791.52,1.12,-0.56833,0.00034,14.24812]
[1778595718169,32.04,80796.79,1.12,-0.56654,0.00034,14.26007]
[1778595718757,32.04,80796.79,1.12,-0.56654,0.00034,14.26007]
[1778595719021,32.04,80796.69,1.12,-0.56657,0.00034,14.25987]
[1778595721991,32.04,80796.11,1.12,-0.56677,0.00034,14.25855]
[1778595722046,32.04,80797.23,1.12,-0.56639,0.00034,14.26105]
[1778595722849,32.04,80797.23,1.12,-0.56639,0.00034,14.26105]
[1778595723053,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595723628,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595724149,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595724220,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595724248,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595724286,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595724427,32.04,80797.28,1.12,-0.56638,0.00034,14.26115]
[1778595724412,32.03,80804.74,1.12,-0.56385,0.00034,14.27748]
[1778595724632,32.03,80804.74,1.12,-0.56385,0.00034,14.27748]
[1778595724637,32.03,80804.74,1.12,-0.56385,0.00034,14.27748]
[1778595725135,32.03,80804.74,1.12,-0.56385,0.00034,14.27748]
[1778595725156,32.03,80815.97,1.12,-0.56004,0.00034,14.301]
[1778595726059,32.03,80815.97,1.12,-0.56004,0.00034,14.301]
[1778595726299,32.03,80815.97,1.12,-0.56004,0.00034,14.301]
[1778595726331,32.03,80820.07,1.12,-0.55865,0.00034,14.30927]
[1778595727077,32.03,80820.07,1.12,-0.55865,0.00034,14.30927]
[1778595727178,32.03,80820.04,1.12,-0.55866,0.00034,14.3092]
[1778595727877,32.03,80820.04,1.12,-0.55866,0.00034,14.3092]
[1778595728341,32.03,80819.93,1.12,-0.5587,0.00034,14.30897]
[1778595729119,32.03,80819.93,1.12,-0.5587,0.00034,14.30897]
[1778595729137,32.03,80819.93,1.12,-0.5587,0.00034,14.30897]
[1778595729224,32.03,80819.93,1.12,-0.5587,0.00034,14.30897]
[1778595729282,32.03,80814.81,1.12,-0.56044,0.00034,14.2986]
[1778595730513,32.03,80814.81,1.12,-0.56044,0.00034,14.29859]
[1778595731118,32.03,80808.36,1.12,-0.56263,0.00034,14.28515]
[1778595731944,32.03,80808.36,1.12,-0.56263,0.00034,14.28515]
[1778595732125,32.03,80806.49,1.12,-0.56327,0.00034,14.28116]
[1778595732545,32.03,80806.49,1.12,-0.56327,0.00034,14.28116]
[1778595732647,32.03,80806.27,1.12,-0.56334,0.00034,14.28069]
[1778595734384,32.03,80806.27,1.12,-0.56334,0.00034,14.28069]
[1778595734459,32.03,80806.49,1.12,-0.56327,0.00034,14.28116]
[1778595736125,32.03,80806.49,1.12,-0.56327,0.00034,14.28116]
[1778595736226,32.03,80806.49,1.12,-0.56327,0.00034,14.28116]
[1778595736264,32.03,80806.49,1.12,-0.56327,0.00034,14.28116]
[1778595736327,32.03,80804.61,1.12,-0.56391,0.00034,14.27711]
[1778595737037,32.03,80804.61,1.12,-0.56391,0.00034,14.27711]
[1778595737162,32.03,80804.61,1.12,-0.56391,0.00034,14.2771]
[1778595738235,32.03,80804.61,1.12,-0.56391,0.00034,14.2771]
[1778595738337,32.03,80802.81,1.12,-0.56452,0.00034,14.27324]
[1778595738570,32.03,80802.81,1.12,-0.56452,0.00034,14.27324]
[1778595739179,32.03,80803.0,1.12,-0.56445,0.00034,14.27369]
[1778595743059,32.03,80802.73,1.12,-0.56453,0.00034,14.27313]
[1778595743125,32.03,80802.73,1.12,-0.56453,0.00034,14.27313]
[1778595743208,32.03,80804.09,1.12,-0.56407,0.00034,14.27607]
[1778595745521,32.03,80806.36,1.12,-0.5633,0.00034,14.28093]
[1778595746227,32.03,80804.43,1.12,-0.56396,0.00034,14.27678]
[1778595748575,32.03,80803.9,1.12,-0.56414,0.00034,14.27563]
[1778595748778,32.03,80803.9,1.12,-0.56414,0.00034,14.27563]
[1778595749053,32.03,80803.9,1.12,-0.56414,0.00034,14.27563]
[1778595749081,32.03,80803.9,1.12,-0.56414,0.00034,14.27563]
[1778595749475,32.03,80803.67,1.12,-0.56422,0.00034,14.27513]
[1778595750127,32.03,80803.67,1.12,-0.56422,0.00034,14.27513]
[1778595750255,32.03,80803.67,1.12,-0.56422,0.00034,14.27513]
[1778595750529,32.03,80803.67,1.12,-0.56422,0.00034,14.27513]
[1778595751263,32.03,80802.44,1.12,-0.56467,0.00034,14.2655]
[1778595751674,32.03,80802.44,1.12,-0.56467,0.00034,14.2655]
[1778595752270,32.03,80802.25,1.12,-0.56474,0.00034,14.26508]
[1778595757307,32.03,80801.58,1.12,-0.56497,0.00034,14.26357]
[1778595762342,32.02,80801.65,1.12,-0.56496,0.00034,14.26368]
[1778595762872,32.02,80801.65,1.12,-0.56496,0.00034,14.26368]
[1778595762954,32.02,80801.65,1.12,-0.56496,0.00034,14.26368]
[1778595763231,32.02,80801.65,1.12,-0.56496,0.00034,14.26368]
[1778595763349,32.02,80801.31,1.12,-0.56507,0.00034,14.26293]
[1778595763926,32.02,80801.31,1.12,-0.56507,0.00034,14.26293]
[1778595764356,32.02,80789.04,1.12,-0.56924,0.00034,14.23527]
[1778595765364,32.02,80786.03,1.12,-0.57026,0.00034,14.22824]
[1778595766157,32.02,80786.03,1.12,-0.57026,0.00034,14.22824]
[1778595766703,32.02,80785.59,1.12,-0.57041,0.00034,14.2272]
[1778595767377,32.02,80785.53,1.12,-0.57043,0.00034,14.22705]
[1778595768384,32.02,80780.41,1.12,-0.57216,0.00034,14.21486]
[1778595772118,32.02,80780.96,1.12,-0.57198,0.00034,14.21616]
[1778595772412,32.02,80781.33,1.12,-0.57186,0.00034,14.21703]
[1778595773420,32.02,80790.78,1.12,-0.56866,0.00034,14.23921]
[1778595774427,32.01,80793.14,1.12,-0.56786,0.00034,14.24459]
[1778595775380,32.01,80793.14,1.12,-0.56786,0.00034,14.24459]
[1778595775453,32.01,80796.51,1.12,-0.56672,0.00034,14.25219]
[1778595780468,32.01,80797.13,1.12,-0.56652,0.00034,14.2535]
[1778595782482,32.01,80793.75,1.12,-0.56767,0.00034,14.24586]
[1778595784978,32.01,80792.02,1.12,-0.56826,0.00034,14.2419]
[1778595785206,32.01,80792.02,1.12,-0.56826,0.00034,14.2419]
[1778595785509,32.0,80785.87,1.12,-0.57035,0.00034,14.22761]
[1778595786510,32.0,80780.19,1.12,-0.57227,0.00034,14.21408]
[1778595789531,32.0,80784.09,1.12,-0.57096,0.00034,14.22338]
[1778595790215,32.0,80784.09,1.12,-0.57096,0.00034,14.22338]
[1778595790219,32.0,80785.08,1.12,-0.57062,0.00034,14.2257]
[1778595791564,32.0,80788.06,1.12,-0.56962,0.00034,14.23268]
[1778595796580,32.0,80786.58,1.12,-0.57013,0.00034,14.22915]
[1778595799602,31.99,80784.1,1.12,-0.57098,0.00034,14.22326]
[1778595801677,31.99,80784.1,1.12,-0.57098,0.00034,14.22326]
[1778595801891,31.99,80787.85,1.12,-0.56971,0.00034,14.23204]
[1778595806116,31.99,80787.05,1.12,-0.56999,0.00034,14.23015]
[1778595806545,31.99,80787.05,1.12,-0.56999,0.00034,14.23015]
[1778595807657,31.99,80783.49,1.12,-0.5712,0.00034,14.22171]
[1778595811686,31.98,80786.84,1.12,-0.57011,0.00034,14.22261]
[1778595814548,31.98,80782.07,1.12,-0.57173,0.00034,14.21126]
[1778595815714,31.98,80777.46,1.12,-0.57329,0.00034,14.20011]
[1778595820750,31.97,80775.78,1.12,-0.57387,0.00034,14.19591]
[1778595825784,31.97,80774.87,1.12,-0.57419,0.00034,14.19358]
[1778595827803,31.97,80777.57,1.12,-0.57329,0.00034,14.20016]
[1778595829225,31.97,80777.57,1.12,-0.57329,0.00034,14.20016]
[1778595829388,31.97,80777.57,1.12,-0.57329,0.00034,14.20016]
[1778595829458,31.97,80777.7,1.12,-0.57325,0.00034,14.20046]
[1778595830514,31.96,80794.0,1.12,-0.56772,0.00034,14.23888]
[1778595831827,31.96,80798.09,1.12,-0.56633,0.00034,14.24809]
[1778595832837,31.96,80799.65,1.12,-0.5658,0.00034,14.25153]
[1778595834311,31.96,80799.65,1.12,-0.5658,0.00034,14.25153]
[1778595834412,31.96,80799.47,1.12,-0.56587,0.00034,14.25112]
[1778595839530,31.95,80797.95,1.12,-0.5664,0.00034,14.24763]
[1778595845237,31.95,80796.97,1.12,-0.56675,0.00034,14.24533]
[1778595845295,31.94,80789.64,1.12,-0.56925,0.00034,14.22857]
[1778595846932,31.94,80783.82,1.12,-0.57123,0.00034,14.21482]
[1778595852048,31.94,80785.45,1.12,-0.57069,0.00034,14.21862]
[1778595852087,31.93,80788.15,1.12,-0.56978,0.00034,14.22492]
[1778595855488,31.93,80787.28,1.12,-0.57008,0.00034,14.22282]
[1778595855510,31.93,80785.04,1.12,-0.57085,0.00034,14.21751]
[1778595856455,31.93,80785.04,1.12,-0.57085,0.00034,14.21751]
[1778595856482,31.92,80781.93,1.12,-0.57191,0.00034,14.21005]
[1778595858009,31.92,80778.64,1.12,-0.57304,0.00034,14.20203]
[1778595862258,31.92,80777.79,1.12,-0.57334,0.00034,14.19988]
[1778595862374,31.92,80777.79,1.12,-0.57334,0.00034,14.19988]
[1778595862562,31.91,80777.97,1.12,-0.57328,0.00034,14.2003]
[1778595862769,31.91,80777.97,1.12,-0.57328,0.00034,14.2003]
[1778595863334,31.91,80763.48,1.12,-0.5782,0.00034,14.16371]
[1778595865058,31.91,80768.3,1.12,-0.57657,0.00034,14.17606]
[1778595866066,31.91,80772.8,1.12,-0.57505,0.00034,14.18738]
[1778595870093,31.9,80769.09,1.12,-0.57633,0.00034,14.17792]
[1778595873114,31.9,80764.1,1.12,-0.57807,0.00034,14.15806]
[1778595874122,31.9,80766.8,1.12,-0.57715,0.00034,14.165]
[1778595879005,31.89,80766.74,1.12,-0.57719,0.00034,14.16475]
[1778595879379,31.89,80778.13,1.12,-0.57333,0.00034,14.19328]
[1778595880969,31.88,80777.87,1.12,-0.57342,0.00034,14.19258]
[1778595882643,31.88,80777.84,1.12,-0.57344,0.00034,14.19248]
[1778595883184,31.88,80777.15,1.12,-0.57368,0.00034,14.19076]
[1778595884191,31.88,80773.09,1.12,-0.57506,0.00034,14.18065]
[1778595885198,31.88,80770.14,1.12,-0.57607,0.00034,14.1732]
[1778595886205,31.88,80773.4,1.12,-0.57496,0.00034,14.18138]
[1778595891240,31.87,80771.33,1.12,-0.57568,0.00034,14.17606]
[1778595896276,31.86,80773.77,1.12,-0.57488,0.00034,14.18203]
[1778595901318,31.85,80777.67,1.12,-0.57358,0.00034,14.19152]
[1778595906354,31.84,80776.11,1.12,-0.57413,0.00034,14.18752]
[1778595906759,31.84,80776.11,1.12,-0.57413,0.00034,14.18752]
[1778595907360,31.84,80779.74,1.12,-0.5729,0.00034,14.19642]
[1778595909342,31.84,80781.26,1.12,-0.57238,0.00034,14.20008]
[1778595909504,31.84,80788.83,1.12,-0.56981,0.00034,14.21811]
[1778595910569,31.83,80794.78,1.12,-0.56779,0.00034,14.23186]
[1778595910710,31.83,80794.78,1.12,-0.56779,0.00034,14.23186]
[1778595911399,31.83,80794.78,1.12,-0.56779,0.00034,14.23186]
[1778595911593,31.83,80794.78,1.12,-0.56779,0.00034,14.23186]
[1778595911642,31.83,80796.46,1.12,-0.56722,0.00034,14.23566]
[1778595911771,31.83,80796.46,1.12,-0.56722,0.00034,14.23566]
[1778595912399,31.83,80796.46,1.12,-0.56722,0.00034,14.23563]
[1778595913405,31.83,80804.97,1.12,-0.56432,0.00034,14.25453]
[1778595914410,31.83,80807.53,1.12,-0.56345,0.00034,14.26004]
[1778595916425,31.8,80802.25,1.12,-0.56531,0.00034,14.24819]
[1778595921460,31.79,80809.83,1.12,-0.56274,0.00034,14.26453]
[1778595925962,31.73,80811.37,1.12,-0.56234,0.00034,14.2671]
[1778595926494,31.73,80811.07,1.12,-0.56244,0.00034,14.26644]
[1778595929515,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595929907,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595929930,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595929947,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595929977,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595929983,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595930098,31.71,80807.54,1.12,-0.5637,0.00034,14.25857]
[1778595931528,31.7,80798.9,1.12,-0.56671,0.00034,14.23245]
[1778595932570,31.7,80798.9,1.12,-0.56671,0.00034,14.23245]
[1778595932595,31.7,80794.68,1.12,-0.56816,0.00034,14.22279]
[1778595936564,31.69,80798.05,1.12,-0.56702,0.00034,14.23037]
[1778595938091,31.69,80796.71,1.12,-0.56749,0.00034,14.22729]
[1778595938578,31.69,80794.61,1.12,-0.56821,0.00034,14.22245]
[1778595938803,31.69,80794.61,1.12,-0.56821,0.00034,14.22245]
[1778595938987,31.69,80794.61,1.12,-0.56821,0.00034,14.22245]
[1778595939253,31.69,80794.61,1.12,-0.56821,0.00034,14.22245]
[1778595939586,31.69,80790.04,1.12,-0.56978,0.00034,14.21177]
[1778595940087,31.69,80790.04,1.12,-0.56978,0.00034,14.21177]
[1778595940592,31.68,80769.91,1.12,-0.57668,0.00034,14.16219]
[1778595941599,31.68,80766.17,1.12,-0.57796,0.00034,14.15249]
[1778595941729,31.68,80766.17,1.12,-0.57796,0.00034,14.15249]
[1778595942607,31.68,80766.85,1.12,-0.57773,0.00034,14.15422]
[1778595944600,31.68,80766.92,1.12,-0.57771,0.00034,14.15437]
[1778595944670,31.68,80767.67,1.12,-0.57746,0.00034,14.15628]
[1778595946556,31.68,80767.93,1.12,-0.57738,0.00034,14.15693]
[1778595946635,31.67,80770.78,1.12,-0.57641,0.00034,14.16423]
[1778595947641,31.67,80773.52,1.12,-0.57547,0.00034,14.17117]
[1778595949655,31.67,80779.13,1.12,-0.57356,0.00034,14.18513]
[1778595952677,31.66,80783.61,1.12,-0.57204,0.00034,14.19602]
[1778595953683,31.66,80787.49,1.12,-0.57072,0.00034,14.20532]
[1778595955543,31.66,80787.45,1.12,-0.57074,0.00034,14.20519]
[1778595955697,31.66,80788.87,1.12,-0.57025,0.00034,14.20854]
[1778595957239,31.65,80788.97,1.12,-0.57023,0.00034,14.20875]
[1778595957712,31.65,80792.49,1.12,-0.56902,0.00034,14.217]
[1778595958243,31.65,80792.49,1.12,-0.56902,0.00034,14.217]
[1778595958718,31.65,80792.47,1.12,-0.56903,0.00034,14.21693]
[1778595959245,31.65,80792.47,1.12,-0.56903,0.00034,14.21693]
[1778595959459,31.65,80792.74,1.12,-0.56894,0.00034,14.21753]
[1778595960376,31.65,80796.17,1.12,-0.56777,0.00034,14.22545]
[1778595961470,31.65,80796.17,1.12,-0.56777,0.00034,14.22545]
[1778595961523,31.65,80795.69,1.12,-0.56794,0.00034,14.22432]
[1778595963753,31.64,80791.72,1.12,-0.56931,0.00034,14.21505]
[1778595965163,31.64,80794.41,1.12,-0.5684,0.00034,14.22126]
[1778595967354,31.63,80791.11,1.12,-0.56954,0.00034,14.2135]
[1778595970446,31.63,80788.65,1.12,-0.5704,0.00034,14.2076]
[1778595975837,31.62,80790.45,1.12,-0.5698,0.00034,14.21171]
[1778595979885,31.61,80790.24,1.12,-0.56989,0.00034,14.21112]
[1778595980151,31.61,80796.43,1.12,-0.56777,0.00034,14.2255]
[1778595981879,31.61,80800.24,1.12,-0.56647,0.00034,14.23415]
[1778595985937,31.6,80794.47,1.12,-0.56847,0.00034,14.22082]
[1778595988150,31.6,80794.28,1.12,-0.56854,0.00034,14.22035]
[1778595988530,31.6,80794.28,1.12,-0.56854,0.00034,14.22035]
[1778595988638,31.6,80794.28,1.12,-0.56854,0.00034,14.22035]
[1778595988709,31.59,80790.24,1.12,-0.56994,0.00034,14.21081]
[1778595989422,31.59,80790.24,1.12,-0.56994,0.00034,14.21081]
[1778595989606,31.59,80782.24,1.12,-0.57269,0.00034,14.19151]
[1778595990588,31.59,80778.81,1.12,-0.57387,0.00034,14.183]
[1778595991993,31.58,80781.06,1.12,-0.57315,0.00034,14.18152]
[1778595993639,31.58,80781.06,1.12,-0.57315,0.00034,14.18152]
[1778595993687,31.58,80778.73,1.12,-0.57395,0.00034,14.17572]
[1778595994326,31.58,80778.73,1.12,-0.57395,0.00034,14.17572]
[1778595994385,31.58,80778.73,1.12,-0.57395,0.00034,14.17572]
[1778595994463,31.58,80778.73,1.12,-0.57395,0.00034,14.17572]
[1778595994633,31.58,80778.73,1.12,-0.57395,0.00034,14.17572]
[1778595994705,31.58,80778.73,1.12,-0.57395,0.00034,14.17572]
[1778595994670,31.58,80762.87,1.12,-0.5794,0.00034,14.13487]
[1778595995117,31.58,80762.87,1.12,-0.5794,0.00034,14.13487]
[1778595995658,31.58,80762.87,1.12,-0.5794,0.00034,14.13487]
[1778595995659,31.58,80762.87,1.12,-0.5794,0.00034,14.13487]
[1778595995699,31.55,80751.53,1.12,-0.58337,0.00034,14.1034]
[1778595996746,31.55,80751.53,1.12,-0.58337,0.00034,14.1034]
[1778595996989,31.55,80756.57,1.12,-0.58164,0.00034,14.11727]
[1778595997992,31.55,80757.45,1.12,-0.58134,0.00034,14.11965]
[1778596000671,31.54,80754.15,1.12,-0.58249,0.00034,14.11053]
[1778596000912,31.54,80754.15,1.12,-0.58249,0.00034,14.11053]
[1778596001018,31.54,80753.47,1.12,-0.58272,0.00034,14.10866]
[1778596006051,31.53,80753.97,1.12,-0.58258,0.00034,14.1098]
[1778596009072,31.52,80756.71,1.12,-0.58166,0.00034,14.11719]
[1778596011282,31.52,80756.11,1.12,-0.58187,0.00034,14.11552]
[1778596011310,31.52,80749.13,1.12,-0.58426,0.00034,14.09613]
[1778596015114,31.48,80750.63,1.12,-0.58387,0.00034,14.09945]
[1778596018134,31.47,80753.34,1.12,-0.58295,0.00034,14.10691]
[1778596023169,31.47,80758.16,1.12,-0.58131,0.00034,14.12002]
[1778596024176,31.47,80754.34,1.12,-0.58263,0.00034,14.10949]
[1778596027564,31.46,80753.8,1.12,-0.58282,0.00034,14.10792]
[1778596027783,31.46,80753.8,1.12,-0.58282,0.00034,14.10792]
[1778596027965,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028027,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028337,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028472,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028527,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028562,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028734,31.46,80753.44,1.12,-0.58295,0.00034,14.10689]
[1778596028613,31.46,80741.89,1.12,-0.58692,0.00034,14.07408]
[1778596029247,31.46,80726.06,1.12,-0.59234,0.00034,14.02699]
[1778596029975,31.46,80726.06,1.12,-0.59234,0.00034,14.02699]
[1778596030076,31.46,80726.06,1.12,-0.59234,0.00034,14.02699]
[1778596030348,31.46,80726.06,1.12,-0.59234,0.00034,14.02699]
[1778596030609,31.46,80725.19,1.12,-0.59264,0.00034,14.02428]
[1778596031139,31.46,80725.19,1.12,-0.59264,0.00034,14.02428]
[1778596031236,31.45,80725.19,1.12,-0.59264,0.00034,14.02425]
[1778596031801,31.45,80725.19,1.12,-0.59264,0.00034,14.02425]
[1778596031805,31.45,80725.19,1.12,-0.59264,0.00034,14.02425]
[1778596031820,31.45,80725.19,1.12,-0.59264,0.00034,14.02425]
[1778596032239,31.45,80722.28,1.12,-0.59365,0.00034,14.01522]
[1778596033246,31.45,80719.65,1.12,-0.59455,0.00034,14.00699]
[1778596033899,31.45,80719.65,1.12,-0.59455,0.00034,14.00699]
[1778596033905,31.45,80719.65,1.12,-0.59455,0.00034,14.00699]
[1778596034256,31.45,80719.16,1.12,-0.59472,0.00034,14.00542]
[1778596035472,31.45,80719.16,1.12,-0.59472,0.00034,14.00542]
[1778596035482,31.45,80719.18,1.12,-0.59472,0.00034,14.00544]
[1778596036589,31.44,80722.36,1.12,-0.59364,0.00034,14.01529]
[1778596042311,31.44,80719.89,1.12,-0.59451,0.00034,14.00735]
[1778596043978,31.43,80719.22,1.12,-0.59475,0.00034,14.00521]
[1778596044030,31.43,80719.22,1.12,-0.59475,0.00034,14.00521]
[1778596044039,31.43,80719.22,1.12,-0.59475,0.00034,14.00521]
[1778596044323,31.43,80719.22,1.12,-0.59475,0.00034,14.00518]
[1778596045330,31.43,80699.44,1.12,-0.6015,0.00034,13.9412]
[1778596046337,31.42,80697.63,1.12,-0.60216,0.00034,13.93469]
[1778596050117,31.41,80698.94,1.12,-0.60173,0.00034,13.93895]
[1778596050366,31.4,80707.53,1.12,-0.59883,0.00034,13.96704]
[1778596051373,31.39,80710.08,1.12,-0.59804,0.00034,13.96795]
[1778596056407,31.39,80711.13,1.12,-0.5977,0.00034,13.97118]
[1778596060436,31.38,80718.32,1.12,-0.59525,0.00034,13.99399]
[1778596061258,31.38,80718.32,1.12,-0.59525,0.00034,13.99399]
[1778596061442,31.38,80719.28,1.12,-0.59493,0.00034,13.99699]
[1778596066477,31.38,80717.54,1.12,-0.59553,0.00034,13.99142]
[1778596069498,31.38,80714.57,1.12,-0.59655,0.00034,13.98194]
[1778596070505,31.38,80710.07,1.12,-0.59809,0.00034,13.96747]
[1778596075543,31.37,80708.39,1.12,-0.59868,0.00034,13.96191]
[1778596076550,31.37,80711.75,1.12,-0.59753,0.00034,13.97276]
[1778596079571,31.37,80709.46,1.12,-0.59833,0.00034,13.96527]
[1778596084608,31.36,80713.88,1.12,-0.59683,0.00034,13.97935]
[1778596087628,31.36,80709.69,1.12,-0.59828,0.00034,13.96577]
[1778596088692,31.36,80709.69,1.12,-0.59828,0.00034,13.96577]
[1778596088716,31.36,80707.9,1.12,-0.59889,0.00034,13.95993]
[1778596089513,31.36,80707.9,1.12,-0.59889,0.00034,13.95993]
[1778596089822,31.36,80699.58,1.12,-0.60173,0.00034,13.9324]
[1778596090151,31.36,80699.58,1.12,-0.60173,0.00034,13.9324]
[1778596090645,31.36,80699.58,1.12,-0.60173,0.00034,13.9324]
[1778596090746,31.36,80688.08,1.12,-0.60565,0.00034,13.89322]
[1778596092667,31.36,80685.46,1.12,-0.60655,0.00034,13.88408]
[1778596093668,31.36,80685.46,1.12,-0.60655,0.00034,13.88408]
[1778596093769,31.36,80685.41,1.12,-0.60657,0.00034,13.88386]
[1778596096444,31.35,80686.97,1.12,-0.60604,0.00034,13.88922]
[1778596096695,31.35,80686.42,1.12,-0.60623,0.00034,13.88728]
[1778596097743,31.35,80686.42,1.12,-0.60623,0.00034,13.88728]
[1778596097790,31.35,80684.73,1.12,-0.60681,0.00034,13.88136]
[1778596099790,31.35,80685.21,1.12,-0.60665,0.00034,13.88301]
[1778596099796,31.35,80686.27,1.12,-0.60629,0.00034,13.88668]
[1778596103745,31.35,80688.74,1.12,-0.60547,0.00034,13.89513]
[1778596105355,31.35,80689.63,1.12,-0.60517,0.00034,13.89817]
[1778596105862,31.35,80691.47,1.12,-0.60454,0.00034,13.90446]
[1778596106831,31.35,80691.47,1.12,-0.60454,0.00034,13.90446]
[1778596106870,31.34,80696.32,1.12,-0.6029,0.00034,13.92095]
[1778596107303,31.34,80696.32,1.12,-0.6029,0.00034,13.92095]
[1778596107773,31.34,80696.32,1.12,-0.6029,0.00034,13.92091]
[1778596112809,31.34,80691.24,1.12,-0.6047,0.00034,13.8963]
[1778596113735,31.34,80691.24,1.12,-0.6047,0.00034,13.8963]
[1778596113780,31.34,80691.24,1.12,-0.6047,0.00034,13.8963]
[1778596113836,31.34,80689.85,1.12,-0.60518,0.00034,13.89148]
[1778596115262,31.33,80689.85,1.12,-0.60518,0.00034,13.89143]
[1778596115296,31.33,80689.85,1.12,-0.60518,0.00034,13.89143]
[1778596115365,31.33,80689.85,1.12,-0.60518,0.00034,13.89143]
[1778596115460,31.33,80689.85,1.12,-0.60518,0.00034,13.89143]
[1778596115829,31.33,80688.13,1.12,-0.60577,0.00034,13.88548]
[1778596115981,31.33,80688.13,1.12,-0.60577,0.00034,13.88548]
[1778596116351,31.33,80688.13,1.12,-0.60577,0.00034,13.88548]
[1778596116748,31.33,80688.13,1.12,-0.60577,0.00034,13.88548]
[1778596116820,31.33,80688.13,1.12,-0.60577,0.00034,13.88548]
[1778596116878,31.33,80665.76,1.12,-0.61337,0.00034,13.80534]
[1778596116977,31.33,80665.76,1.12,-0.61337,0.00034,13.80534]
[1778596117509,31.33,80665.76,1.12,-0.61337,0.00034,13.80534]
[1778596117843,31.33,80665.09,1.12,-0.6136,0.00034,13.80281]
[1778596118205,31.33,80665.09,1.12,-0.6136,0.00034,13.80281]
[1778596118852,31.33,80665.09,1.12,-0.6136,0.00034,13.80281]
[1778596118851,31.33,80653.61,1.12,-0.61749,0.00034,13.75971]
[1778596119124,31.33,80653.61,1.12,-0.61749,0.00034,13.75971]
[1778596119250,31.33,80653.61,1.12,-0.61749,0.00034,13.75971]
[1778596119326,31.33,80653.61,1.12,-0.61749,0.00034,13.75971]
[1778596119384,31.33,80653.61,1.12,-0.61749,0.00034,13.75971]
[1778596119858,31.33,80652.27,1.12,-0.61794,0.00034,13.75455]
[1778596120223,31.33,80652.27,1.12,-0.61794,0.00034,13.75455]
[1778596120865,31.33,80639.66,1.12,-0.6222,0.00034,13.70552]
[1778596121079,31.33,80639.66,1.12,-0.6222,0.00034,13.70552]
[1778596121872,31.33,80632.54,1.12,-0.62459,0.00034,13.67716]
[1778596122432,31.33,80632.54,1.12,-0.62459,0.00034,13.67716]
[1778596122878,31.33,80631.26,1.12,-0.62502,0.00034,13.67199]
[1778596123728,31.33,80631.26,1.12,-0.62502,0.00034,13.67199]
[1778596123887,31.33,80631.83,1.12,-0.62483,0.00034,13.67428]
[1778596124432,31.33,80631.83,1.12,-0.62483,0.00034,13.67428]
[1778596124893,31.33,80630.3,1.12,-0.62535,0.00034,13.66811]
[1778596125467,31.33,80630.3,1.12,-0.62535,0.00034,13.66811]
[1778596125900,31.33,80623.9,1.12,-0.62749,0.00034,13.64206]
[1778596126911,31.33,80617.09,1.12,-0.62978,0.00033,13.61387]
[1778596127418,31.33,80617.09,1.12,-0.62978,0.00033,13.61387]
[1778596127918,31.32,80619.26,1.12,-0.62906,0.00033,13.62282]
[1778596132953,31.32,80619.28,1.12,-0.62907,0.00033,13.62273]
[1778596136586,31.32,80618.63,1.12,-0.62929,0.00033,13.61996]
[1778596136625,31.32,80618.63,1.12,-0.62929,0.00033,13.61996]
[1778596136734,31.32,80618.63,1.12,-0.62929,0.00033,13.61996]
[1778596136891,31.32,80618.16,1.12,-0.62945,0.00033,13.61794]
[1778596137038,31.32,80618.16,1.12,-0.62945,0.00033,13.61794]
[1778596137275,31.32,80618.16,1.12,-0.62945,0.00033,13.61794]
[1778596137597,31.32,80608.07,1.12,-0.63283,0.00033,13.57545]
[1778596139674,31.32,80608.07,1.12,-0.63283,0.00033,13.57545]
[1778596139737,31.32,80595.73,1.12,-0.63694,0.00033,13.52227]
[1778596140385,31.32,80595.73,1.12,-0.63694,0.00033,13.52227]
[1778596140652,31.32,80595.73,1.12,-0.63694,0.00033,13.52227]
[1778596140709,31.32,80595.73,1.12,-0.63694,0.00033,13.52227]
[1778596140756,31.32,80595.73,1.12,-0.63694,0.00033,13.52227]
[1778596140796,31.32,80595.73,1.12,-0.63694,0.00033,13.52227]
[1778596140860,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596140997,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141034,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141139,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141148,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141347,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141357,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141539,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141638,31.32,80595.61,1.12,-0.63699,0.00033,13.52172]
[1778596141845,31.31,80579.42,1.12,-0.64236,0.00033,13.44978]
[1778596142855,31.31,80579.42,1.12,-0.64236,0.00033,13.44978]
[1778596142966,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596143252,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596143304,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596143368,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596143384,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596143514,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596144010,31.31,80563.9,1.12,-0.64748,0.00033,13.37862]
[1778596143869,31.31,80563.59,1.12,-0.64758,0.00033,13.37714]
[1778596144109,31.31,80563.59,1.12,-0.64758,0.00033,13.37714]
[1778596144184,31.31,80563.59,1.12,-0.64758,0.00033,13.37714]
[1778596144400,31.31,80563.59,1.12,-0.64758,0.00033,13.37714]
[1778596144877,31.31,80563.59,1.12,-0.64758,0.00033,13.37714]
[1778596144953,31.31,80554.15,1.12,-0.65069,0.00033,13.33278]
[1778596145157,31.31,80554.15,1.12,-0.65069,0.00033,13.33278]
[1778596145379,31.31,80554.15,1.12,-0.65069,0.00033,13.33278]
[1778596145704,31.31,80554.15,1.12,-0.65069,0.00033,13.33278]
[1778596145724,31.31,80554.15,1.12,-0.65069,0.00033,13.33278]
[1778596145941,31.31,80554.15,1.12,-0.65069,0.00033,13.33278]
[1778596145961,31.31,80548.83,1.12,-0.65244,0.00033,13.30726]
[1778596146385,31.31,80548.83,1.12,-0.65244,0.00033,13.30726]
[1778596146697,31.31,80548.83,1.12,-0.65244,0.00033,13.30726]
[1778596146742,31.31,80568.89,1.12,-0.64585,0.00033,13.40155]
[1778596147386,31.31,80568.89,1.12,-0.64585,0.00033,13.40155]
[1778596147444,31.31,80584.23,1.12,-0.64078,0.00033,13.47124]
[1778596148141,31.31,80584.23,1.12,-0.64078,0.00033,13.47124]
[1778596148954,31.31,80582.61,1.12,-0.64131,0.00033,13.46398]
[1778596149568,31.31,80582.61,1.12,-0.64131,0.00033,13.46398]
[1778596149590,31.31,80582.61,1.12,-0.64131,0.00033,13.46398]
[1778596149905,31.31,80582.61,1.12,-0.64131,0.00033,13.46398]
[1778596149888,31.31,80577.76,1.12,-0.64292,0.00033,13.44211]
[1778596150237,31.31,80577.76,1.12,-0.64292,0.00033,13.44211]
[1778596150876,31.31,80577.76,1.12,-0.64292,0.00033,13.44211]
[1778596150590,31.31,80573.67,1.12,-0.64427,0.00033,13.4235]
[1778596151622,31.31,80573.67,1.12,-0.64427,0.00033,13.4235]
[1778596152749,31.32,80572.93,1.12,-0.64449,0.00033,13.42039]
[1778596152905,31.32,80572.93,1.12,-0.64449,0.00033,13.42039]
[1778596152932,31.32,80572.93,1.12,-0.64449,0.00033,13.42039]
[1778596152804,31.32,80575.15,1.12,-0.64376,0.00033,13.43054]
[1778596153359,31.32,80576.46,1.12,-0.64333,0.00033,13.43649]
[1778596154362,31.32,80576.46,1.12,-0.64333,0.00033,13.43649]
[1778596154486,31.32,80582.78,1.12,-0.64124,0.00033,13.46502]
[1778596155024,31.32,80582.78,1.12,-0.64124,0.00033,13.46502]
[1778596155323,31.32,80582.78,1.12,-0.64124,0.00033,13.46502]
[1778596155364,31.32,80582.78,1.12,-0.64124,0.00033,13.46502]
[1778596155428,31.32,80582.78,1.12,-0.64124,0.00033,13.46502]
[1778596155754,31.32,80588.65,1.12,-0.63929,0.00033,13.49119]
[1778596156587,31.32,80588.65,1.12,-0.63929,0.00033,13.49119]
[1778596156628,31.32,80588.65,1.12,-0.63929,0.00033,13.49119]
[1778596156767,31.32,80588.65,1.12,-0.63929,0.00033,13.49119]
[1778596156911,31.32,80588.65,1.12,-0.63929,0.00033,13.49119]
[1778596156841,31.32,80591.6,1.12,-0.63831,0.00033,13.50422]
[1778596157153,31.32,80591.6,1.12,-0.63831,0.00033,13.50422]
[1778596158870,31.32,80591.6,1.12,-0.63831,0.00033,13.50422]
[1778596158971,31.32,80611.6,1.12,-0.63165,0.00033,13.59046]
[1778596159576,31.32,80611.6,1.12,-0.63165,0.00033,13.59046]
[1778596159677,31.32,80612.35,1.12,-0.6314,0.00033,13.59362]
[1778596160928,31.32,80612.35,1.12,-0.6314,0.00033,13.59362]
[1778596161561,31.32,80612.35,1.12,-0.6314,0.00033,13.59361]
[1778596161662,31.32,80611.58,1.12,-0.63166,0.00033,13.59034]
[1778596162145,31.32,80611.58,1.12,-0.63166,0.00033,13.59034]
[1778596162508,31.32,80612.41,1.12,-0.63138,0.00033,13.59384]
[1778596163003,31.32,80612.41,1.12,-0.63138,0.00033,13.59384]
[1778596163196,31.32,80612.41,1.12,-0.63138,0.00033,13.59383]
[1778596164179,31.32,80612.41,1.12,-0.63138,0.00033,13.59383]
[1778596164271,31.32,80618.74,1.12,-0.62926,0.00033,13.62032]
[1778596165908,31.32,80618.74,1.12,-0.62926,0.00033,13.62032]
[1778596166283,31.32,80618.4,1.12,-0.62937,0.00033,13.61894]
[1778596166332,31.32,80625.91,1.12,-0.62685,0.00034,13.64987]
[1778596169238,31.32,80627.61,1.12,-0.62628,0.00034,13.65681]
[1778596170244,31.32,80624.27,1.12,-0.6274,0.00034,13.64319]
[1778596173138,31.32,80622.08,1.12,-0.6282,0.00034,13.62699]
[1778596173205,31.32,80622.08,1.12,-0.6282,0.00034,13.62699]
[1778596173278,31.32,80622.08,1.12,-0.6282,0.00034,13.62699]
[1778596173301,31.32,80622.08,1.12,-0.6282,0.00034,13.62699]
[1778596173775,31.32,80622.08,1.12,-0.6282,0.00034,13.62699]
[1778596173827,31.32,80615.22,1.12,-0.63049,0.00033,13.59852]
[1778596174888,31.32,80615.22,1.12,-0.63049,0.00033,13.59852]
[1778596174913,31.32,80613.49,1.12,-0.63107,0.00033,13.59128]
[1778596175208,31.32,80613.49,1.12,-0.63107,0.00033,13.59128]
[1778596175304,31.32,80617.66,1.12,-0.62968,0.00033,13.60871]
[1778596176256,31.32,80617.66,1.12,-0.62968,0.00033,13.60871]
[1778596176287,31.32,80617.66,1.12,-0.62968,0.00033,13.60871]
[1778596176357,31.32,80623.2,1.12,-0.62782,0.00034,13.63164]
[1778596177044,31.32,80623.2,1.12,-0.62782,0.00034,13.63164]
[1778596177295,31.32,80623.2,1.12,-0.62782,0.00034,13.63166]
[1778596178631,31.32,80623.2,1.12,-0.62782,0.00034,13.63166]
[1778596178732,31.32,80625.63,1.12,-0.627,0.00034,13.64168]
[1778596179326,31.32,80625.63,1.12,-0.627,0.00034,13.64168]
[1778596179901,31.32,80625.63,1.12,-0.627,0.00034,13.64168]
[1778596179417,31.32,80627.1,1.12,-0.6265,0.00034,13.64768]
[1778596180297,31.32,80627.1,1.12,-0.6265,0.00034,13.64768]
[1778596181629,31.33,80627.91,1.12,-0.62622,0.00034,13.65114]
[1778596181730,31.33,80629.5,1.12,-0.62567,0.00034,13.65768]
[1778596182728,31.33,80629.5,1.12,-0.62567,0.00034,13.65768]
[1778596182828,31.33,80626.2,1.12,-0.62677,0.00034,13.64437]
[1778596183725,31.33,80626.2,1.12,-0.62677,0.00034,13.64437]
[1778596183804,31.33,80629.47,1.12,-0.62567,0.00034,13.65773]
[1778596185745,31.33,80629.47,1.12,-0.62567,0.00034,13.65773]
[1778596185809,31.33,80629.47,1.12,-0.62567,0.00034,13.65773]
[1778596185820,31.33,80629.47,1.12,-0.62567,0.00034,13.65773]
[1778596185908,31.34,80630.39,1.12,-0.62534,0.00034,13.66164]
[1778596187365,31.34,80623.53,1.12,-0.62765,0.00034,13.63372]
[1778596188685,31.34,80623.53,1.12,-0.62765,0.00034,13.63372]
[1778596188786,31.33,80622.57,1.12,-0.62797,0.00033,13.62976]
[1778596189847,31.33,80622.57,1.12,-0.62797,0.00033,13.62976]
[1778596189979,31.33,80622.57,1.12,-0.62797,0.00033,13.62976]
[1778596189960,31.33,80622.99,1.12,-0.62783,0.00034,13.63148]
[1778596190645,31.33,80622.99,1.12,-0.62783,0.00034,13.63148]
[1778596191002,31.33,80620.43,1.12,-0.62869,0.00033,13.62093]
[1778596191804,31.33,80620.43,1.12,-0.62869,0.00033,13.62093]
[1778596191827,31.33,80617.09,1.12,-0.62981,0.00033,13.60705]
[1778596193016,31.33,80617.16,1.12,-0.62978,0.00033,13.60734]
[1778596193747,31.33,80617.16,1.12,-0.62978,0.00033,13.60734]
[1778596193842,31.33,80619.7,1.12,-0.62893,0.00033,13.6179]
[1778596199448,31.33,80617.56,1.12,-0.62965,0.00033,13.60905]
[1778596200198,31.33,80617.56,1.12,-0.62965,0.00033,13.60905]
[1778596200458,31.33,80617.57,1.12,-0.62964,0.00033,13.6091]
[1778596201071,31.33,80617.57,1.12,-0.62964,0.00033,13.6091]
[1778596201205,31.33,80617.57,1.12,-0.62964,0.00033,13.6091]
[1778596201275,31.33,80617.57,1.12,-0.62964,0.00033,13.6091]
[1778596201464,31.34,80612.16,1.12,-0.63145,0.00033,13.58648]
[1778596202574,31.34,80612.16,1.12,-0.63145,0.00033,13.58648]
[1778596202656,31.34,80612.16,1.12,-0.63145,0.00033,13.58648]
[1778596202961,31.34,80612.16,1.12,-0.63145,0.00033,13.58648]
[1778596202675,31.33,80600.64,1.12,-0.63529,0.00033,13.53737]
[1778596203723,31.33,80600.64,1.12,-0.63529,0.00033,13.53737]
[1778596203824,31.34,80614.32,1.12,-0.63072,0.00033,13.59559]
[1778596204220,31.34,80614.32,1.12,-0.63072,0.00033,13.59559]
[1778596204659,31.34,80614.32,1.12,-0.63072,0.00033,13.59559]
[1778596204853,31.34,80614.32,1.12,-0.63072,0.00033,13.59559]
[1778596204897,31.34,80615.59,1.12,-0.6303,0.00033,13.60091]
[1778596205133,31.34,80615.59,1.12,-0.6303,0.00033,13.60091]
[1778596205453,31.34,80615.59,1.12,-0.6303,0.00033,13.60091]
[1778596205591,31.34,80615.59,1.12,-0.6303,0.00033,13.60091]
[1778596205596,31.34,80615.59,1.12,-0.6303,0.00033,13.60091]
[1778596205684,31.34,80615.59,1.12,-0.6303,0.00033,13.60091]
[1778596205894,31.34,80623.87,1.12,-0.62753,0.00034,13.63516]
[1778596206559,31.34,80623.87,1.12,-0.62753,0.00034,13.63516]
[1778596207013,31.34,80623.87,1.12,-0.62753,0.00034,13.63516]
[1778596206579,31.34,80630.36,1.12,-0.62535,0.00034,13.66158]
[1778596207081,31.34,80630.36,1.12,-0.62535,0.00034,13.66158]
[1778596207951,31.34,80630.36,1.12,-0.62535,0.00034,13.66158]
[1778596207552,31.34,80634.58,1.12,-0.62393,0.00034,13.67852]
[1778596208496,31.34,80634.58,1.12,-0.62393,0.00034,13.67852]
[1778596209154,31.34,80635.79,1.12,-0.62352,0.00034,13.68335]
[1778596209886,31.34,80635.79,1.12,-0.62352,0.00034,13.68335]
[1778596209987,31.34,80641.46,1.12,-0.62162,0.00034,13.70577]
[1778596210199,31.34,80641.46,1.12,-0.62162,0.00034,13.70577]
[1778596210477,31.34,80641.46,1.12,-0.62162,0.00034,13.70577]
[1778596210527,31.34,80641.46,1.12,-0.62162,0.00034,13.70577]
[1778596211460,31.34,80641.46,1.12,-0.62162,0.00034,13.70577]
[1778596211549,31.34,80641.46,1.12,-0.62162,0.00034,13.70577]
[1778596211565,31.34,80631.79,1.12,-0.62487,0.00034,13.6673]
[1778596212229,31.34,80631.79,1.12,-0.62487,0.00034,13.6673]
[1778596212833,31.34,80631.79,1.12,-0.62487,0.00034,13.6673]
[1778596212884,31.34,80627.32,1.12,-0.62635,0.00034,13.64946]
[1778596215511,31.34,80628.12,1.12,-0.62608,0.00034,13.6527]
[1778596215612,31.34,80628.25,1.12,-0.62604,0.00034,13.65321]
[1778596218487,31.34,80628.08,1.12,-0.62609,0.00034,13.65261]
[1778596218588,31.34,80626.97,1.12,-0.62647,0.00034,13.64809]
[1778596219664,31.34,80626.97,1.12,-0.62647,0.00034,13.64809]
[1778596219766,31.34,80627.75,1.12,-0.62621,0.00034,13.65123]
[1778596221608,31.34,80627.75,1.12,-0.62621,0.00034,13.65123]
[1778596221706,31.34,80625.93,1.12,-0.62682,0.00034,13.64382]
[1778596222566,31.34,80625.93,1.12,-0.62682,0.00034,13.64382]
[1778596222667,31.34,80619.32,1.12,-0.62903,0.00033,13.61666]
[1778596223093,31.34,80619.32,1.12,-0.62903,0.00033,13.61666]
[1778596223846,31.34,80619.32,1.12,-0.62903,0.00033,13.61666]
[1778596223847,31.34,80621.11,1.12,-0.62843,0.00033,13.62404]
[1778596224630,31.34,80621.11,1.12,-0.62844,0.00033,13.62401]
[1778596225645,31.34,80625.39,1.12,-0.627,0.00034,13.64156]
[1778596228130,31.34,80624.29,1.12,-0.62738,0.00034,13.63701]
[1778596228469,31.34,80624.29,1.12,-0.62738,0.00034,13.63701]
[1778596228652,31.34,80623.11,1.12,-0.62777,0.00033,13.63218]
[1778596229895,31.34,80630.97,1.12,-0.62514,0.00034,13.66411]
[1778596231025,31.34,80630.97,1.12,-0.62514,0.00034,13.66411]
[1778596231673,31.34,80631.61,1.12,-0.62499,0.00034,13.65946]
[1778596232275,31.34,80631.61,1.12,-0.62499,0.00034,13.65946]
[1778596232296,31.34,80631.61,1.12,-0.62499,0.00034,13.65946]
[1778596232788,31.34,80634.32,1.12,-0.62408,0.00034,13.67028]
[1778596233771,31.34,80634.32,1.12,-0.62408,0.00034,13.67028]
[1778596233791,31.34,80632.72,1.12,-0.62462,0.00034,13.66384]
[1778596235708,31.34,80632.62,1.12,-0.62466,0.00034,13.66341]
[1778596235950,31.34,80632.62,1.12,-0.62466,0.00034,13.66341]
[1778596236006,31.34,80639.24,1.12,-0.62242,0.00034,13.6899]
[1778596237855,31.34,80639.24,1.12,-0.62242,0.00034,13.6899]
[1778596237986,31.34,80639.24,1.12,-0.62242,0.00034,13.6899]
[1778596238049,31.34,80639.24,1.12,-0.62242,0.00034,13.6899]
[1778596238056,31.34,80630.8,1.12,-0.62524,0.00034,13.65642]
[1778596238115,31.34,80630.8,1.12,-0.62524,0.00034,13.65642]
[1778596238503,31.34,80630.8,1.12,-0.62524,0.00034,13.65642]
[1778596238723,31.34,80630.8,1.12,-0.62524,0.00034,13.6564]
[1778596239230,31.34,80630.8,1.12,-0.62524,0.00034,13.6564]
[1778596239873,31.34,80630.8,1.12,-0.62524,0.00034,13.6564]
[1778596239898,31.34,80621.55,1.12,-0.62834,0.00033,13.6187]
[1778596240527,31.34,80621.55,1.12,-0.62834,0.00033,13.6187]
[1778596240650,31.34,80621.55,1.12,-0.62834,0.00033,13.6187]
[1778596240743,31.34,80621.16,1.12,-0.62847,0.00033,13.6171]
[1778596242909,31.34,80621.36,1.12,-0.62841,0.00033,13.61791]
[1778596242973,31.34,80621.36,1.12,-0.62841,0.00033,13.61791]
[1778596242985,31.34,80618.49,1.12,-0.62937,0.00033,13.60604]
[1778596243181,31.34,80618.49,1.12,-0.62937,0.00033,13.60604]
[1778596243959,31.34,80604.89,1.12,-0.63391,0.00033,13.54869]
[1778596244903,31.34,80604.89,1.12,-0.63391,0.00033,13.54869]
[1778596244982,31.34,80605.14,1.12,-0.63383,0.00033,13.54975]
[1778596245751,31.34,80605.14,1.12,-0.63383,0.00033,13.54975]
[1778596245852,31.34,80603.41,1.12,-0.63441,0.00033,13.54233]
[1778596246079,31.34,80603.41,1.12,-0.63441,0.00033,13.54233]
[1778596246405,31.34,80603.41,1.12,-0.63441,0.00033,13.54233]
[1778596247048,31.34,80603.41,1.12,-0.63441,0.00033,13.54233]
[1778596246784,31.34,80603.41,1.12,-0.63441,0.00033,13.5423]
[1778596247791,31.34,80602.9,1.12,-0.63458,0.00033,13.54009]
[1778596248796,31.34,80606.31,1.12,-0.63345,0.00033,13.55465]
[1778596250626,31.34,80604.93,1.12,-0.63391,0.00033,13.54872]
[1778596250832,31.34,80604.93,1.12,-0.63391,0.00033,13.54872]
[1778596250888,31.34,80604.93,1.12,-0.63391,0.00033,13.54872]
[1778596250986,31.34,80600.52,1.12,-0.63538,0.00033,13.52974]
[1778596251478,31.34,80600.52,1.12,-0.63538,0.00033,13.52974]
[1778596251818,31.34,80600.52,1.12,-0.63539,0.00033,13.52972]
[1778596252279,31.34,80600.52,1.12,-0.63539,0.00033,13.52972]
[1778596252864,31.34,80600.52,1.12,-0.63539,0.00033,13.52972]
[1778596252964,31.34,80584.23,1.12,-0.6408,0.00033,13.45814]
[1778596253331,31.34,80584.23,1.12,-0.6408,0.00033,13.45814]
[1778596253560,31.34,80584.23,1.12,-0.6408,0.00033,13.45814]
[1778596253759,31.34,80584.23,1.12,-0.6408,0.00033,13.45814]
[1778596253874,31.34,80584.23,1.12,-0.6408,0.00033,13.45814]
[1778596253911,31.34,80574.94,1.12,-0.64387,0.00033,13.41623]
[1778596254935,31.34,80574.94,1.12,-0.64387,0.00033,13.41623]
[1778596255036,31.34,80567.47,1.12,-0.64634,0.00033,13.38198]
[1778596256853,31.34,80570.62,1.12,-0.6453,0.00033,13.39652]
[1778596257091,31.34,80570.62,1.12,-0.6453,0.00033,13.39652]
[1778596257861,31.34,80571.05,1.12,-0.64515,0.00033,13.39852]
[1778596258284,31.34,80571.05,1.12,-0.64515,0.00033,13.39852]
[1778596258703,31.34,80571.05,1.12,-0.64515,0.00033,13.39852]
[1778596258973,31.34,80574.03,1.12,-0.64417,0.00033,13.41217]
[1778596260367,31.34,80574.03,1.12,-0.64417,0.00033,13.41218]
[1778596260841,31.34,80574.03,1.12,-0.64417,0.00033,13.41218]
[1778596260881,31.34,80575.53,1.12,-0.64367,0.00033,13.41902]
[1778596261451,31.34,80575.53,1.12,-0.64367,0.00033,13.41902]
[1778596261893,31.34,80573.47,1.12,-0.64435,0.00033,13.40964]
[1778596262636,31.34,80573.47,1.12,-0.64435,0.00033,13.40964]
[1778596262898,31.34,80564.02,1.12,-0.64747,0.00033,13.36609]
[1778596263993,31.34,80564.02,1.12,-0.64747,0.00033,13.36609]
[1778596264028,31.34,80554.85,1.12,-0.65048,0.00033,13.32311]
[1778596264528,31.34,80554.85,1.12,-0.65048,0.00033,13.32311]
[1778596264651,31.34,80554.85,1.12,-0.65048,0.00033,13.32311]
[1778596264893,31.34,80554.85,1.12,-0.65048,0.00033,13.32311]
[1778596264921,31.34,80554.85,1.12,-0.65048,0.00033,13.32311]
[1778596264971,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265129,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265206,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265216,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265369,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265393,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265570,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265602,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265659,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596265917,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266096,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266111,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266166,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266254,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266268,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266406,31.34,80547.06,1.12,-0.65303,0.00033,13.28602]
[1778596266929,31.34,80539.2,1.12,-0.6556,0.00033,13.24803]
[1778596267935,31.34,80534.57,1.12,-0.65711,0.00033,13.22538]
[1778596268938,31.34,80532.48,1.12,-0.65779,0.00033,13.2151]
[1778596269593,31.34,80532.48,1.12,-0.65779,0.00033,13.2151]
[1778596269784,31.34,80532.48,1.12,-0.65779,0.00033,13.2151]
[1778596269944,31.34,80530.0,1.12,-0.6586,0.00033,13.20286]
[1778596270216,31.34,80530.0,1.12,-0.6586,0.00033,13.20286]
[1778596270445,31.34,80530.0,1.12,-0.6586,0.00033,13.20286]
[1778596270642,31.34,80530.0,1.12,-0.6586,0.00033,13.20286]
[1778596270859,31.34,80530.0,1.12,-0.6586,0.00033,13.20286]
[1778596270955,31.34,80515.01,1.12,-0.66346,0.00032,13.12777]
[1778596271959,31.34,80510.86,1.12,-0.6648,0.00032,13.10665]
[1778596272795,31.34,80510.86,1.12,-0.6648,0.00032,13.10665]
[1778596272969,31.34,80510.86,1.12,-0.6648,0.00032,13.10669]
[1778596274980,31.34,80513.92,1.12,-0.66381,0.00032,13.12231]
[1778596276996,31.34,80510.72,1.12,-0.66484,0.00032,13.10598]
[1778596277405,31.34,80510.72,1.12,-0.66484,0.00032,13.10598]
[1778596277704,31.34,80510.72,1.12,-0.66484,0.00032,13.10598]
[1778596278005,31.34,80503.7,1.12,-0.66711,0.00032,13.06991]
[1778596278486,31.34,80503.7,1.12,-0.66711,0.00032,13.06991]
[1778596279008,31.34,80499.81,1.12,-0.66836,0.00032,13.04974]
[1778596280030,31.34,80491.63,1.12,-0.67099,0.00032,13.00689]
[1778596280112,31.34,80491.63,1.12,-0.67099,0.00032,13.00689]
[1778596281024,31.34,80481.27,1.12,-0.67431,0.00032,12.95185]
[1778596281676,31.34,80481.27,1.12,-0.67431,0.00032,12.95185]
[1778596282093,31.34,80481.27,1.12,-0.67431,0.00032,12.95185]
[1778596282032,31.34,80474.72,1.12,-0.6764,0.00032,12.91653]
[1778596283045,31.34,80472.89,1.12,-0.67699,0.00032,12.90663]
[1778596284727,31.34,80472.94,1.12,-0.67697,0.00032,12.9069]
[1778596285203,31.34,80473.55,1.12,-0.67678,0.00032,12.91021]
[1778596285831,31.34,80473.55,1.12,-0.67678,0.00032,12.91021]
[1778596286062,31.34,80449.84,1.12,-0.6843,0.00032,12.77958]
[1778596287068,31.34,80448.04,1.12,-0.68487,0.00032,12.76944]
[1778596288077,31.34,80450.37,1.12,-0.68413,0.00032,12.78254]
[1778596289043,31.34,80450.37,1.12,-0.68413,0.00032,12.78254]
[1778596289084,31.34,80454.38,1.12,-0.68286,0.00032,12.80497]
[1778596289834,31.34,80454.38,1.12,-0.68286,0.00032,12.80497]
[1778596290092,31.34,80460.2,1.12,-0.68102,0.00032,12.83726]
[1778596290456,31.34,80460.2,1.12,-0.68102,0.00032,12.83726]
[1778596290899,31.34,80460.2,1.12,-0.68102,0.00032,12.83726]
[1778596291052,31.34,80460.2,1.12,-0.68102,0.00032,12.83726]
[1778596291101,31.34,80467.22,1.12,-0.67887,0.00032,12.86839]
[1778596292105,31.34,80479.4,1.12,-0.67498,0.00032,12.93444]
[1778596293112,31.34,80486.16,1.12,-0.67281,0.00032,12.97063]
[1778596295125,31.34,80494.94,1.12,-0.66999,0.00032,13.01704]
[1778596296133,31.35,80491.99,1.12,-0.67094,0.00032,13.00159]
[1778596297144,31.35,80486.93,1.12,-0.67256,0.00032,12.97485]
[1778596298146,31.35,80489.23,1.12,-0.67182,0.00032,12.98705]
[1778596299744,31.35,80489.23,1.12,-0.67182,0.00032,12.98705]
[1778596300608,31.35,80490.78,1.12,-0.67132,0.00032,12.99525]
[1778596300612,31.35,80494.53,1.12,-0.67012,0.00032,13.01501]
[1778596301472,31.35,80494.53,1.12,-0.67012,0.00032,13.01501]
[1778596301685,31.35,80494.53,1.12,-0.67012,0.00032,13.01501]
[1778596302096,31.35,80494.53,1.12,-0.67012,0.00032,13.01501]
[1778596302126,31.35,80501.09,1.12,-0.668,0.00032,13.04934]
[1778596302594,31.35,80501.09,1.12,-0.668,0.00032,13.04934]
[1778596302800,31.35,80501.09,1.12,-0.668,0.00032,13.04934]
[1778596303027,31.35,80501.09,1.12,-0.668,0.00032,13.04934]
[1778596303060,31.35,80513.71,1.12,-0.66392,0.00032,13.11427]
[1778596303265,31.35,80513.71,1.12,-0.66392,0.00032,13.11427]
[1778596304092,31.35,80513.71,1.12,-0.66392,0.00032,13.11427]
[1778596304105,31.35,80513.71,1.12,-0.66392,0.00032,13.11427]
[1778596303285,31.35,80515.56,1.12,-0.66332,0.00032,13.12367]
[1778596304198,31.35,80538.43,1.12,-0.65589,0.00033,13.23743]
[1778596305203,31.35,80538.81,1.12,-0.65576,0.00033,13.23928]
[1778596310233,31.35,80544.14,1.12,-0.65402,0.00033,13.26508]
[1778596312929,31.35,80535.73,1.12,-0.65677,0.00033,13.22416]
[1778596315272,31.35,80526.37,1.12,-0.65982,0.00033,13.17797]
[1778596320304,31.35,80527.7,1.12,-0.65939,0.00033,13.18443]
[1778596323025,31.34,80486.35,1.12,-0.67275,0.00032,12.97174]
[1778596327356,31.35,80496.93,1.12,-0.66934,0.00032,13.02761]
[1778596328363,31.35,80499.95,1.12,-0.66837,0.00032,13.04334]
[1778596330378,31.35,80510.24,1.12,-0.66506,0.00032,13.09636]
[1778596331383,31.34,80509.37,1.12,-0.66534,0.00032,13.09184]
[1778596333086,31.34,80521.22,1.12,-0.66151,0.00032,13.15191]
[1778596334404,31.34,80532.33,1.12,-0.6579,0.00033,13.20719]
[1778596335411,31.34,80529.16,1.12,-0.65893,0.00033,13.19146]
[1778596336424,31.34,80541.22,1.12,-0.655,0.00033,13.25062]
[1778596337425,31.34,80540.94,1.12,-0.65509,0.00033,13.24922]
[1778596339452,31.34,80532.96,1.12,-0.6577,0.00033,13.21014]
[1778596343478,31.34,80528.08,1.12,-0.6593,0.00033,13.18594]
[1778596348512,31.34,80534.69,1.12,-0.65715,0.00033,13.21842]
[1778596351534,31.34,80528.58,1.12,-0.65923,0.00033,13.18072]
[1778596356568,31.33,80529.26,1.12,-0.65902,0.00033,13.18392]
[1778596358582,31.33,80518.58,1.12,-0.6625,0.00032,13.13034]
[1778596359302,31.33,80518.58,1.12,-0.6625,0.00032,13.13034]
[1778596359588,31.33,80511.63,1.12,-0.66475,0.00032,13.09499]
[1778596361586,31.33,80509.86,1.12,-0.66533,0.00032,13.08587]
[1778596365632,31.33,80499.48,1.12,-0.66869,0.00032,13.03202]
[1778596366639,31.33,80493.43,1.12,-0.67064,0.00032,13.0003]
[1778596367646,31.33,80480.32,1.12,-0.67485,0.00032,12.93059]
[1778596368660,31.33,80480.17,1.12,-0.67489,0.00032,12.92984]
[1778596369661,31.33,80470.62,1.12,-0.67794,0.00032,12.87813]
[1778596370668,31.33,80464.78,1.12,-0.6798,0.00032,12.84617]
[1778596372682,31.33,80467.1,1.12,-0.67906,0.00032,12.85895]
[1778596374694,31.33,80472.36,1.12,-0.67739,0.00032,12.88764]
[1778596378724,31.33,80464.33,1.12,-0.67994,0.00032,12.84376]
[1778596383767,31.33,80464.61,1.12,-0.67985,0.00032,12.84541]
[1778596385773,31.33,80475.34,1.12,-0.67642,0.00032,12.904]
[1778596386780,31.33,80475.12,1.12,-0.67649,0.00032,12.90284]
[1778596390808,31.33,80466.19,1.12,-0.67934,0.00032,12.85418]
[1778596392822,31.33,80459.38,1.12,-0.6815,0.00032,12.81668]
[1778596394836,31.33,80450.3,1.12,-0.68438,0.00032,12.76613]
[1778596395843,31.33,80446.53,1.12,-0.68557,0.00032,12.74492]
[1778596398903,31.33,80439.25,1.12,-0.68786,0.00031,12.70372]
[1778596400900,31.33,80429.23,1.12,-0.691,0.00031,12.64637]
[1778596401912,31.33,80423.5,1.12,-0.69279,0.00031,12.61324]
[1778596402917,31.33,80411.21,1.12,-0.69662,0.00031,12.54132]
[1778596403922,31.33,80419.17,1.12,-0.69414,0.00031,12.58805]
[1778596406944,31.33,80409.79,1.12,-0.69705,0.00031,12.53314]
[1778596407955,31.33,80415.83,1.12,-0.69517,0.00031,12.56871]
[1778596408957,31.33,80417.39,1.12,-0.69469,0.00031,12.57785]
[1778596409968,31.33,80411.97,1.12,-0.69638,0.00031,12.54603]
[1778596412989,31.33,80403.73,1.12,-0.69902,0.00031,12.48969]
[1778596413996,31.33,80394.53,1.12,-0.70186,0.00031,12.43465]
[1778596415004,31.34,80402.93,1.12,-0.69926,0.00031,12.48506]
[1778596416013,31.34,80413.84,1.12,-0.69586,0.00031,12.54977]
[1778596418024,31.34,80419.2,1.12,-0.69419,0.00031,12.58119]
[1778596419047,31.34,80432.54,1.12,-0.69001,0.00031,12.65855]
[1778596420055,31.34,80438.05,1.12,-0.68828,0.00031,12.69011]
[1778596423077,31.34,80437.42,1.12,-0.68847,0.00031,12.68659]
[1778596427105,31.34,80425.8,1.12,-0.69211,0.00031,12.61991]
[1778596428118,31.34,80428.67,1.12,-0.69121,0.00031,12.63652]
[1778596429119,31.34,80450.68,1.12,-0.68428,0.00032,12.76173]
[1778596430128,31.34,80450.45,1.12,-0.68435,0.00032,12.76047]
[1778596432140,31.34,80432.77,1.12,-0.68992,0.00031,12.66023]
[1778596433148,31.34,80432.3,1.12,-0.69006,0.00031,12.65759]
[1778596438183,31.35,80432.36,1.12,-0.69003,0.00031,12.65822]
[1778596443231,31.35,80392.46,1.12,-0.70243,0.00031,12.42358]
[1778596444235,31.35,80392.46,1.12,-0.70243,0.00031,12.42356]
[1778596449265,31.35,80402.97,1.12,-0.69917,0.00031,12.48673]
[1778596450271,31.35,80413.99,1.12,-0.69575,0.00031,12.55191]
[1778596451280,31.35,80423.07,1.12,-0.69292,0.00031,12.60492]
[1778596454301,31.35,80414.29,1.12,-0.69565,0.00031,12.55366]
[1778596456316,31.35,80399.15,1.12,-0.70035,0.00031,12.46402]
[1778596459336,31.35,80392.98,1.12,-0.70224,0.00031,12.42716]
[1778596460352,31.35,80400.15,1.12,-0.70002,0.00031,12.47022]
[1778596465379,31.35,80400.41,1.12,-0.69993,0.00031,12.47196]
[1778596466386,31.35,80393.71,1.12,-0.702,0.00031,12.4318]
[1778596471423,31.35,80395.75,1.12,-0.70146,0.00031,12.43651]
[1778596475450,31.35,80402.17,1.12,-0.69947,0.00031,12.47494]
[1778596478473,31.35,80416.25,1.12,-0.6951,0.00031,12.5581]
[1778596480486,31.35,80421.97,1.12,-0.69332,0.00031,12.59148]
[1778596481491,31.35,80415.78,1.12,-0.69525,0.00031,12.55535]
[1778596486526,31.36,80415.01,1.12,-0.69548,0.00031,12.55096]
[1778596490554,31.36,80433.51,1.12,-0.68969,0.00031,12.65834]
[1778596492627,31.36,80424.45,1.12,-0.69253,0.00031,12.60611]
[1778596494323,31.36,80484.11,1.12,-0.67364,0.00032,12.9384]
[1778596495596,31.36,80478.74,1.12,-0.67536,0.00032,12.90969]
[1778596498617,31.36,80485.25,1.12,-0.67327,0.00032,12.9445]
[1778596499626,31.36,80483.77,1.12,-0.67375,0.00032,12.9366]
[1778596502649,31.36,80518.82,1.12,-0.66245,0.00032,13.11857]
[1778596504398,31.35,80516.24,1.12,-0.66329,0.00032,13.1054]
[1778596504668,31.35,80516.24,1.12,-0.66329,0.00032,13.1054]
[1778596509701,31.35,80511.28,1.12,-0.66491,0.00032,13.08007]
[1778596512722,31.35,80520.02,1.12,-0.66208,0.00032,13.12438]
[1778596513752,31.35,80525.96,1.12,-0.66015,0.00033,13.15413]
[1778596514736,31.35,80519.1,1.12,-0.66238,0.00032,13.11969]
[1778596516750,31.35,80525.06,1.12,-0.66045,0.00033,13.1495]
[1778596519771,31.35,80529.63,1.12,-0.65896,0.00033,13.17225]
[1778596520779,31.35,80523.73,1.12,-0.66088,0.00033,13.1428]
[1778596522811,31.35,80504.02,1.12,-0.66728,0.00032,13.04233]
[1778596523816,31.35,80494.8,1.12,-0.67026,0.00032,12.99423]
[1778596524824,31.35,80491.04,1.12,-0.67146,0.00032,12.97442]
[1778596525830,31.35,80476.69,1.12,-0.67607,0.00032,12.8977]
[1778596526837,31.35,80474.75,1.12,-0.67669,0.00032,12.88718]
[1778596529858,31.35,80466.6,1.12,-0.67929,0.00032,12.84273]
[1778596530865,31.34,80460.64,1.12,-0.68119,0.00032,12.80984]
[1778596531872,31.34,80452.09,1.12,-0.68399,0.00032,12.7547]
[1778596532878,31.34,80449.71,1.12,-0.68475,0.00032,12.74133]
[1778596534896,31.34,80444.0,1.12,-0.68655,0.00032,12.70912]
[1778596539930,31.34,80440.7,1.12,-0.6876,0.00032,12.69031]
[1778596540935,31.34,80433.36,1.12,-0.68991,0.00031,12.64838]
[1778596541945,31.34,80433.34,1.12,-0.68991,0.00031,12.6483]
[1778596543957,31.34,80443.97,1.12,-0.68656,0.00032,12.70893]
[1778596545971,31.34,80447.0,1.12,-0.6856,0.00032,12.72608]
[1778596551007,31.34,80446.55,1.12,-0.68575,0.00032,12.72351]
[1778596552012,31.34,80459.41,1.12,-0.68167,0.00032,12.7954]
[1778596553020,31.34,80462.79,1.12,-0.6806,0.00032,12.81406]
[1778596558054,31.34,80463.91,1.12,-0.68026,0.00032,12.82004]
[1778596561076,31.34,80474.13,1.12,-0.67701,0.00032,12.87568]
[1778596562082,31.34,80476.45,1.12,-0.67627,0.00032,12.88823]
[1778596565106,31.34,80487.82,1.12,-0.67263,0.00032,12.94912]
[1778596566112,31.34,80492.8,1.12,-0.67103,0.00032,12.97545]
[1778596568125,31.34,80479.79,1.12,-0.67521,0.00032,12.90606]
[1778596569133,31.34,80480.81,1.12,-0.67489,0.00032,12.9115]
[1778596574172,31.34,80477.3,1.12,-0.676,0.00032,12.89271]
[1778596579205,31.34,80485.95,1.12,-0.67323,0.00032,12.93919]
[1778596581219,31.34,80490.61,1.12,-0.67173,0.00032,12.96391]
[1778596586254,31.34,80488.18,1.12,-0.67252,0.00032,12.95092]
[1778596591290,31.34,80487.52,1.12,-0.67281,0.00032,12.93985]
[1778596595326,31.34,80505.24,1.12,-0.6671,0.00032,13.03283]
[1778596597360,31.34,80507.21,1.12,-0.66646,0.00032,13.04304]
[1778596602386,31.33,80507.17,1.12,-0.66649,0.00032,13.04255]
[1778596604404,31.33,80501.51,1.12,-0.66833,0.00032,13.01314]
[1778596609438,31.33,80501.47,1.12,-0.66835,0.00032,13.01282]
[1778596613467,31.33,80517.5,1.12,-0.66316,0.00032,13.09517]
[1778596614473,31.33,80519.77,1.12,-0.66242,0.00033,13.10667]
[1778596618501,31.33,80525.69,1.12,-0.6605,0.00033,13.13631]
[1778596621522,31.33,80532.79,1.12,-0.65819,0.00033,13.17146]
[1778596624424,31.33,80529.5,1.12,-0.65927,0.00033,13.1551]
[1778596624521,31.33,80538.92,1.12,-0.65619,0.00033,13.20145]
[1778596624793,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596625585,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596626094,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596626218,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596626481,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596626490,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596626512,31.33,80551.52,1.12,-0.65206,0.00033,13.26232]
[1778596626298,31.33,80551.93,1.12,-0.65193,0.00033,13.26427]
[1778596626966,31.33,80551.93,1.12,-0.65193,0.00033,13.26427]
[1778596627094,31.33,80551.93,1.12,-0.65193,0.00033,13.26427]
[1778596627132,31.33,80568.18,1.12,-0.64657,0.00033,13.34065]
[1778596628353,31.33,80568.18,1.12,-0.64657,0.00033,13.34065]
[1778596628388,31.33,80578.72,1.12,-0.64308,0.00033,13.38891]
[1778596629114,31.33,80578.72,1.12,-0.64308,0.00033,13.38891]
[1778596629179,31.33,80581.96,1.12,-0.64201,0.00033,13.40352]
[1778596629933,31.33,80581.96,1.12,-0.64201,0.00033,13.40352]
[1778596629960,31.32,80582.7,1.12,-0.64176,0.00033,13.40681]
[1778596630733,31.32,80582.7,1.12,-0.64176,0.00033,13.40681]
[1778596630807,31.32,80585.05,1.12,-0.64098,0.00033,13.41732]
[1778596632827,31.32,80585.05,1.12,-0.64099,0.00033,13.41729]
[1778596632832,31.32,80585.05,1.12,-0.64099,0.00033,13.41729]
[1778596632928,31.32,80579.04,1.12,-0.64298,0.00033,13.3902]
[1778596633827,31.32,80579.04,1.12,-0.64298,0.00033,13.3902]
[1778596633925,31.32,80571.03,1.12,-0.64564,0.00033,13.35359]
[1778596635366,31.32,80571.03,1.12,-0.64564,0.00033,13.35359]
[1778596635368,31.32,80566.85,1.12,-0.64702,0.00033,13.33426]
[1778596635794,31.32,80566.85,1.12,-0.64702,0.00033,13.33426]
[1778596635894,31.32,80565.02,1.12,-0.64763,0.00033,13.32575]
[1778596636653,31.32,80565.02,1.12,-0.64763,0.00033,13.32575]
[1778596637237,31.32,80565.02,1.12,-0.64763,0.00033,13.32575]
[1778596638885,31.32,80565.54,1.12,-0.64746,0.00033,13.32818]
[1778596638994,31.32,80565.54,1.12,-0.64746,0.00033,13.32818]
[1778596639160,31.32,80565.54,1.12,-0.64746,0.00033,13.32818]
[1778596639201,31.32,80567.13,1.12,-0.64693,0.00033,13.33556]
[1778596640501,31.32,80567.13,1.12,-0.64693,0.00033,13.33556]
[1778596641025,31.32,80567.12,1.12,-0.64694,0.00033,13.33552]
[1778596641237,31.32,80567.12,1.12,-0.64694,0.00033,13.33552]
[1778596641255,31.32,80580.31,1.12,-0.64257,0.00033,13.39589]
[1778596642020,31.32,80580.31,1.12,-0.64257,0.00033,13.39589]
[1778596642036,31.32,80585.16,1.12,-0.64096,0.00033,13.41768]
[1778596642890,31.32,80585.16,1.12,-0.64096,0.00033,13.41768]
[1778596643519,31.32,80585.16,1.12,-0.64096,0.00033,13.41768]
[1778596642901,31.32,80585.13,1.12,-0.64097,0.00033,13.41752]
[1778596643682,31.32,80585.13,1.12,-0.64097,0.00033,13.41749]
[1778596645440,31.32,80582.22,1.12,-0.64194,0.00033,13.40438]
[1778596647614,31.32,80583.03,1.12,-0.64168,0.00033,13.40796]
[1778596648092,31.32,80583.03,1.12,-0.64168,0.00033,13.40796]
[1778596648162,31.32,80579.84,1.12,-0.64274,0.00033,13.39354]
[1778596650189,31.32,80579.84,1.12,-0.64274,0.00033,13.39351]
[1778596650287,31.32,80580.31,1.12,-0.64259,0.00033,13.39561]
[1778596650940,31.32,80580.31,1.12,-0.64259,0.00033,13.39561]
[1778596651040,31.32,80579.93,1.12,-0.64279,0.00033,13.38654]
[1778596652740,31.32,80583.1,1.12,-0.64174,0.00033,13.40077]
[1778596653754,31.32,80583.1,1.12,-0.64174,0.00033,13.40077]
[1778596653850,31.32,80582.03,1.12,-0.6421,0.00033,13.39592]
[1778596655513,31.32,80584.78,1.12,-0.64118,0.00033,13.40828]
[1778596658049,31.32,80584.68,1.12,-0.64122,0.00033,13.40782]
[1778596658147,31.32,80580.21,1.12,-0.6427,0.00033,13.38769]
[1778596658843,31.32,80580.21,1.12,-0.6427,0.00033,13.38769]
[1778596659381,31.32,80580.21,1.12,-0.6427,0.00033,13.38769]
[1778596659482,31.32,80579.73,1.12,-0.64286,0.00033,13.38552]
[1778596659905,31.32,80579.73,1.12,-0.64286,0.00033,13.38552]
[1778596660355,31.32,80579.73,1.12,-0.64286,0.00033,13.38552]
[1778596660456,31.32,80574.68,1.12,-0.64454,0.00033,13.36255]
[1778596661752,31.32,80574.68,1.12,-0.64453,0.00033,13.36257]
[1778596661818,31.32,80574.68,1.12,-0.64453,0.00033,13.36257]
[1778596661907,31.32,80577.12,1.12,-0.64372,0.00033,13.37374]
[1778596663818,31.32,80579.48,1.12,-0.64294,0.00033,13.38447]
[1778596668852,31.32,80579.44,1.12,-0.64295,0.00033,13.38435]
[1778596670333,31.32,80579.44,1.12,-0.64295,0.00033,13.38435]
[1778596670361,31.32,80584.22,1.12,-0.64136,0.00033,13.40591]
[1778596671150,31.32,80584.22,1.12,-0.64136,0.00033,13.40591]
[1778596671153,31.32,80589.59,1.12,-0.63957,0.00033,13.42988]
[1778596672880,31.32,80595.31,1.12,-0.63766,0.00033,13.4551]
[1778596675599,31.32,80594.85,1.12,-0.63782,0.00033,13.45307]
[1778596675647,31.32,80594.85,1.12,-0.63782,0.00033,13.45307]
[1778596675901,31.32,80595.64,1.12,-0.63756,0.00033,13.45652]
[1778596676643,31.32,80595.64,1.12,-0.63756,0.00033,13.45652]
[1778596677075,31.32,80595.64,1.12,-0.63756,0.00033,13.45652]
[1778596677286,31.32,80595.64,1.12,-0.63756,0.00033,13.45652]
[1778596677355,31.32,80609.47,1.12,-0.63293,0.00034,13.51625]
[1778596679079,31.32,80609.47,1.12,-0.63293,0.00034,13.51626]
[1778596679181,31.32,80622.34,1.12,-0.6286,0.00034,13.57025]
[1778596680478,31.32,80622.34,1.12,-0.6286,0.00034,13.57025]
[1778596680581,31.32,80620.25,1.12,-0.62931,0.00034,13.5616]
[1778596680947,31.32,80620.25,1.12,-0.62931,0.00034,13.5616]
[1778596681954,31.32,80610.2,1.12,-0.63268,0.00034,13.51942]
[1778596684806,31.32,80608.55,1.12,-0.63323,0.00033,13.51241]
[1778596684933,31.32,80608.55,1.12,-0.63323,0.00033,13.51241]
[1778596685028,31.32,80608.55,1.12,-0.63323,0.00033,13.51241]
[1778596685329,31.32,80608.55,1.12,-0.63323,0.00033,13.51241]
[1778596685349,31.32,80608.55,1.12,-0.63323,0.00033,13.51241]
[1778596685394,31.32,80608.84,1.12,-0.63313,0.00033,13.51365]
[1778596685970,31.32,80608.84,1.12,-0.63313,0.00033,13.51365]
[1778596685985,31.32,80623.56,1.12,-0.62819,0.00034,13.5753]
[1778596687670,31.32,80623.56,1.12,-0.62819,0.00034,13.57535]
[1778596688380,31.32,80624.35,1.12,-0.62792,0.00034,13.57862]
[1778596689002,31.32,80624.35,1.12,-0.62792,0.00034,13.57862]
[1778596689107,31.32,80623.76,1.12,-0.62812,0.00034,13.5762]
[1778596691109,31.32,80623.07,1.12,-0.62834,0.00034,13.57344]
[1778596691165,31.32,80622.54,1.12,-0.62852,0.00034,13.57124]
[1778596691867,31.32,80622.54,1.12,-0.62852,0.00034,13.57124]
[1778596692598,31.32,80622.54,1.12,-0.62852,0.00034,13.57124]
[1778596692026,31.32,80622.55,1.12,-0.62851,0.00034,13.57135]
[1778596693033,31.33,80627.7,1.12,-0.62677,0.00034,13.59255]
[1778596694042,31.33,80630.15,1.12,-0.62594,0.00034,13.6026]
[1778596694833,31.33,80630.15,1.12,-0.62594,0.00034,13.6026]
[1778596695149,31.33,80629.6,1.12,-0.62612,0.00034,13.60048]
[1778596696899,31.33,80629.6,1.12,-0.62612,0.00034,13.60047]
[1778596697606,31.33,80629.6,1.12,-0.62612,0.00034,13.60047]
[1778596697165,31.33,80623.39,1.12,-0.62821,0.00034,13.57509]
[1778596698234,31.33,80623.39,1.12,-0.62821,0.00034,13.57509]
[1778596698240,31.33,80625.42,1.12,-0.62752,0.00034,13.58342]
[1778596699020,31.33,80625.42,1.12,-0.62752,0.00034,13.58342]
[1778596699076,31.33,80624.15,1.12,-0.62794,0.00034,13.57829]
[1778596699769,31.33,80624.15,1.12,-0.62794,0.00034,13.57829]
[1778596700082,31.33,80624.15,1.12,-0.62794,0.00034,13.57832]
[1778596700720,31.33,80624.15,1.12,-0.62794,0.00034,13.57832]
[1778596701089,31.33,80624.69,1.12,-0.62776,0.00034,13.58055]
[1778596704109,31.33,80628.33,1.12,-0.62653,0.00034,13.59553]
[1778596709145,31.34,80629.88,1.12,-0.62598,0.00034,13.60211]
[1778596711530,31.34,80628.49,1.12,-0.62644,0.00034,13.59657]
[1778596711566,31.34,80626.25,1.12,-0.62724,0.00034,13.5803]
[1778596714968,31.35,80626.14,1.12,-0.62726,0.00034,13.58012]
[1778596715476,31.35,80626.14,1.12,-0.62726,0.00034,13.58012]
[1778596715532,31.35,80631.88,1.12,-0.62532,0.00034,13.60351]
[1778596717581,31.35,80631.88,1.12,-0.62531,0.00034,13.60361]
[1778596717200,31.36,80636.89,1.12,-0.62361,0.00034,13.62379]
[1778596718207,31.36,80635.29,1.12,-0.62415,0.00034,13.61739]
[1778596718993,31.36,80635.29,1.12,-0.62415,0.00034,13.61739]
[1778596719219,31.36,80636.47,1.12,-0.62374,0.00034,13.62222]
[1778596719712,31.36,80636.47,1.12,-0.62374,0.00034,13.62222]
[1778596720226,31.36,80637.45,1.12,-0.6234,0.00034,13.62624]
[1778596722947,31.39,80637.8,1.12,-0.62318,0.00034,13.62885]
[1778596723455,31.39,80637.8,1.12,-0.62318,0.00034,13.62885]
[1778596723468,31.39,80637.8,1.12,-0.62318,0.00034,13.62885]
[1778596723556,31.39,80640.85,1.12,-0.62214,0.00034,13.64102]
[1778596724525,31.39,80645.3,1.12,-0.62063,0.00034,13.6585]
[1778596726269,31.39,80647.68,1.12,-0.61982,0.00034,13.66776]
[1778596728252,31.39,80649.45,1.12,-0.61922,0.00034,13.6746]
[1778596728350,31.39,80643.92,1.12,-0.62109,0.00034,13.65316]
[1778596731303,31.39,80638.12,1.12,-0.62305,0.00034,13.63038]
[1778596732074,31.39,80638.12,1.12,-0.62305,0.00034,13.63038]
[1778596732546,31.4,80648.84,1.12,-0.61943,0.00034,13.6723]
[1778596734324,31.4,80650.28,1.12,-0.61894,0.00034,13.67786]
[1778596739362,31.4,80650.82,1.12,-0.61875,0.00034,13.67996]
[1778596741826,31.4,80648.99,1.12,-0.61937,0.00034,13.67292]
[1778596741884,31.4,80648.99,1.12,-0.61937,0.00034,13.67292]
[1778596741907,31.4,80648.99,1.12,-0.61937,0.00034,13.67292]
[1778596742183,31.4,80648.99,1.12,-0.61937,0.00034,13.67292]
[1778596742628,31.4,80663.09,1.12,-0.6146,0.00034,13.72633]
[1778596742741,31.4,80663.09,1.12,-0.6146,0.00034,13.72633]
[1778596742765,31.4,80663.09,1.12,-0.6146,0.00034,13.72633]
[1778596742823,31.4,80663.09,1.12,-0.6146,0.00034,13.72633]
[1778596743633,31.4,80663.09,1.12,-0.6146,0.00034,13.72633]
[1778596743391,31.4,80663.09,1.12,-0.61459,0.00034,13.72637]
[1778596744399,31.4,80668.67,1.12,-0.61269,0.00034,13.74698]
[1778596746412,31.4,80671.21,1.12,-0.61183,0.00034,13.75628]
[1778596746949,31.4,80671.21,1.12,-0.61183,0.00034,13.75628]
[1778596747394,31.4,80671.21,1.12,-0.61183,0.00034,13.75628]
[1778596747495,31.4,80681.11,1.12,-0.60846,0.00034,13.79181]
[1778596749434,31.4,80682.79,1.12,-0.60789,0.00034,13.79774]
[1778596750441,31.4,80688.06,1.12,-0.60609,0.00034,13.81616]
[1778596751796,31.4,80687.96,1.12,-0.60612,0.00034,13.81581]
[1778596751818,31.4,80687.96,1.12,-0.60612,0.00034,13.81581]
[1778596752454,31.4,80689.03,1.12,-0.60576,0.00034,13.81951]
[1778596753461,31.4,80693.68,1.12,-0.60417,0.00034,13.83551]
[1778596753972,31.4,80693.68,1.12,-0.60417,0.00034,13.83551]
[1778596754015,31.4,80693.68,1.12,-0.60417,0.00034,13.83551]
[1778596754558,31.4,80693.68,1.12,-0.60417,0.00034,13.83551]
[1778596754574,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596754741,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596754923,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596754957,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596754985,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596754997,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596755222,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596755513,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596755594,31.4,80704.69,1.12,-0.60039,0.00034,13.87261]
[1778596755606,31.42,80743.54,1.12,-0.587,0.00034,13.99335]
[1778596756006,31.42,80743.54,1.12,-0.587,0.00034,13.99335]
[1778596756489,31.43,80743.54,1.12,-0.58696,0.00034,13.99367]
[1778596756878,31.43,80743.54,1.12,-0.58696,0.00034,13.99367]
[1778596757187,31.43,80743.54,1.12,-0.58696,0.00034,13.99367]
[1778596757500,31.43,80743.54,1.12,-0.58696,0.00034,13.99367]
[1778596757528,31.43,80744.8,1.12,-0.58652,0.00034,13.9973]
[1778596758120,31.43,80744.8,1.12,-0.58652,0.00034,13.9973]
[1778596758604,31.43,80743.15,1.12,-0.58709,0.00034,13.99253]
[1778596760232,31.43,80743.15,1.12,-0.5871,0.00034,13.99252]
[1778596760515,31.43,80745.12,1.12,-0.58642,0.00034,13.99821]
[1778596760861,31.43,80745.12,1.12,-0.58642,0.00034,13.99821]
[1778596761525,31.43,80745.15,1.12,-0.58641,0.00034,13.9983]
[1778596762850,31.43,80743.52,1.12,-0.58697,0.00034,13.99359]
[1778596763114,31.43,80743.52,1.12,-0.58697,0.00034,13.99359]
[1778596763397,31.43,80743.52,1.12,-0.58697,0.00034,13.99359]
[1778596763538,31.43,80742.43,1.12,-0.58734,0.00034,13.99043]
[1778596763735,31.43,80742.43,1.12,-0.58734,0.00034,13.99043]
[1778596764129,31.43,80742.43,1.12,-0.58734,0.00034,13.99043]
[1778596764659,31.43,80742.43,1.12,-0.58734,0.00034,13.99043]
[1778596764545,31.43,80733.94,1.12,-0.59027,0.00034,13.96537]
[1778596765179,31.43,80733.94,1.12,-0.59027,0.00034,13.96537]
[1778596765552,31.43,80727.32,1.12,-0.59255,0.00034,13.94529]
[1778596767566,31.42,80724.58,1.12,-0.5935,0.00034,13.93673]
[1778596768092,31.42,80724.58,1.12,-0.5935,0.00034,13.93673]
[1778596768574,31.42,80721.11,1.12,-0.5947,0.00034,13.9259]
[1778596768860,31.42,80721.11,1.12,-0.5947,0.00034,13.9259]
[1778596769665,31.42,80736.56,1.12,-0.58939,0.00034,13.97302]
[1778596769779,31.42,80736.56,1.12,-0.58939,0.00034,13.97302]
[1778596770019,31.42,80736.56,1.12,-0.58939,0.00034,13.97302]
[1778596770588,31.42,80736.56,1.12,-0.58938,0.00034,13.9731]
[1778596771595,31.42,80742.45,1.12,-0.58739,0.00034,13.98334]
[1778596771759,31.42,80742.45,1.12,-0.58739,0.00034,13.98334]
[1778596771820,31.42,80742.45,1.12,-0.58739,0.00034,13.98334]
[1778596771907,31.42,80742.45,1.12,-0.58739,0.00034,13.98334]
[1778596772189,31.42,80742.45,1.12,-0.58739,0.00034,13.98334]
[1778596772606,31.42,80742.45,1.12,-0.58739,0.00034,13.98334]
[1778596772608,31.42,80739.56,1.12,-0.58839,0.00034,13.97488]
[1778596772757,31.42,80739.56,1.12,-0.58839,0.00034,13.97488]
[1778596773072,31.42,80739.56,1.12,-0.58839,0.00034,13.97488]
[1778596773609,31.43,80760.63,1.12,-0.58111,0.00035,14.03451]
[1778596773834,31.43,80760.63,1.12,-0.58111,0.00035,14.03451]
[1778596774526,31.43,80760.63,1.12,-0.58111,0.00035,14.03451]
[1778596774604,31.43,80760.63,1.12,-0.58111,0.00035,14.03451]
[1778596774628,31.43,80761.34,1.12,-0.58084,0.00035,14.03662]
[1778596774827,31.43,80761.34,1.12,-0.58084,0.00035,14.03662]
[1778596775623,31.44,80761.34,1.12,-0.58082,0.00035,14.03678]
[1778596776517,31.44,80761.34,1.12,-0.58082,0.00035,14.03678]
[1778596776629,31.44,80775.01,1.12,-0.57608,0.00035,14.07283]
[1778596777637,31.44,80774.32,1.12,-0.57632,0.00035,14.07107]
[1778596778005,31.44,80774.32,1.12,-0.57632,0.00035,14.07107]
[1778596778643,31.44,80775.9,1.12,-0.57577,0.00035,14.07511]
[1778596778808,31.44,80775.9,1.12,-0.57577,0.00035,14.07511]
[1778596778862,31.44,80775.9,1.12,-0.57577,0.00035,14.07511]
[1778596778890,31.44,80775.9,1.12,-0.57577,0.00035,14.07511]
[1778596779603,31.44,80775.9,1.12,-0.57577,0.00035,14.07511]
[1778596779697,31.44,80783.75,1.12,-0.57305,0.00035,14.09483]
[1778596781036,31.44,80783.75,1.12,-0.57305,0.00035,14.09484]
[1778596781664,31.44,80783.75,1.12,-0.57305,0.00035,14.09483]
[1778596782661,31.44,80783.75,1.12,-0.57305,0.00035,14.09483]
[1778596782671,31.44,80783.01,1.12,-0.57331,0.00035,14.093]
[1778596785660,31.44,80783.46,1.12,-0.57315,0.00035,14.09411]
[1778596785692,31.44,80782.8,1.12,-0.57338,0.00035,14.09247]
[1778596787986,31.44,80781.56,1.12,-0.57381,0.00035,14.08937]
[1778596788713,31.44,80783.47,1.12,-0.57315,0.00035,14.09411]
[1778596789721,31.44,80779.38,1.12,-0.57457,0.00035,14.08389]
[1778596791001,31.44,80779.05,1.12,-0.57469,0.00035,14.08304]
[1778596791734,31.44,80778.1,1.12,-0.57502,0.00035,14.08063]
[1778596792742,31.44,80769.74,1.12,-0.57792,0.00035,14.05908]
[1778596794107,31.44,80768.76,1.12,-0.57826,0.00035,14.05651]
[1778596794547,31.44,80773.3,1.12,-0.57669,0.00035,14.06834]
[1778596798046,31.44,80773.34,1.12,-0.57667,0.00035,14.06843]
[1778596798741,31.44,80773.34,1.12,-0.57667,0.00035,14.06843]
[1778596798147,31.44,80770.49,1.12,-0.57766,0.00035,14.06102]
[1778596798783,31.44,80770.49,1.12,-0.57766,0.00035,14.06102]
[1778596800589,31.44,80770.49,1.12,-0.57766,0.00035,14.06102]
[1778596800690,31.44,80766.47,1.12,-0.57906,0.00035,14.05042]
[1778596802973,31.44,80764.7,1.12,-0.57967,0.00035,14.0457]
[1778596803074,31.44,80763.79,1.12,-0.57998,0.00035,14.0433]
[1778596805408,31.44,80764.15,1.12,-0.57985,0.00035,14.04429]
[1778596805510,31.44,80763.61,1.12,-0.58003,0.00035,14.04292]
[1778596805907,31.44,80763.61,1.12,-0.58003,0.00035,14.04292]
[1778596805933,31.44,80763.61,1.12,-0.58003,0.00035,14.04292]
[1778596805953,31.44,80763.61,1.12,-0.58003,0.00035,14.04292]
[1778596806357,31.45,80758.58,1.12,-0.58176,0.00035,14.02932]
[1778596807846,31.44,80747.4,1.12,-0.58565,0.00035,13.99786]
[1778596809176,31.44,80747.4,1.12,-0.58565,0.00035,13.99786]
[1778596809200,31.44,80747.4,1.12,-0.58565,0.00035,13.99786]
[1778596809340,31.44,80747.4,1.12,-0.58565,0.00035,13.99786]
[1778596809362,31.44,80748.66,1.12,-0.58522,0.00035,14.00143]
[1778596810867,31.44,80737.59,1.12,-0.58904,0.00034,13.96932]
[1778596812210,31.43,80737.88,1.12,-0.58894,0.00034,13.97016]
[1778596816122,31.43,80739.2,1.12,-0.58849,0.00034,13.97403]
[1778596816657,31.43,80742.41,1.12,-0.58738,0.00034,13.9834]
[1778596817751,31.43,80742.41,1.12,-0.58738,0.00034,13.9834]
[1778596817917,31.43,80745.41,1.12,-0.58635,0.00035,13.99208]
[1778596819437,31.43,80745.41,1.12,-0.58635,0.00035,13.99208]
[1778596819440,31.43,80745.41,1.12,-0.58635,0.00035,13.99208]
[1778596820939,31.43,80731.6,1.12,-0.59111,0.00034,13.9513]
[1778596822952,31.43,80730.13,1.12,-0.59163,0.00034,13.94675]
[1778596823960,31.43,80730.13,1.12,-0.59163,0.00034,13.94675]
[1778596824707,31.43,80730.13,1.12,-0.59163,0.00034,13.94675]
[1778596824062,31.42,80729.97,1.12,-0.59169,0.00034,13.94622]
[1778596824809,31.42,80729.97,1.12,-0.59169,0.00034,13.94619]
[1778596826484,31.42,80729.97,1.12,-0.59169,0.00034,13.94619]
[1778596826507,31.42,80729.97,1.12,-0.59169,0.00034,13.94619]
[1778596826593,31.42,80729.97,1.12,-0.59169,0.00034,13.94619]
[1778596826678,31.42,80730.53,1.12,-0.59151,0.00034,13.94783]
[1778596827586,31.42,80726.75,1.12,-0.59281,0.00034,13.93625]
[1778596832219,31.41,80726.47,1.12,-0.59298,0.00034,13.9281]
[1778596832356,31.41,80726.47,1.12,-0.59298,0.00034,13.9281]
[1778596832440,31.41,80726.32,1.12,-0.59304,0.00034,13.92754]
[1778596833372,31.41,80726.32,1.12,-0.59304,0.00034,13.92754]
[1778596833474,31.4,80726.17,1.12,-0.59311,0.00034,13.92696]
[1778596834129,31.4,80726.17,1.12,-0.59311,0.00034,13.92696]
[1778596834210,31.4,80726.17,1.12,-0.59311,0.00034,13.92696]
[1778596834249,31.4,80726.17,1.12,-0.59311,0.00034,13.92696]
[1778596834379,31.4,80726.17,1.12,-0.59311,0.00034,13.92696]
[1778596834591,31.41,80727.46,1.12,-0.59265,0.00034,13.93108]
[1778596835564,31.41,80727.46,1.12,-0.59265,0.00034,13.93108]
[1778596835665,31.42,80748.42,1.12,-0.5854,0.00035,13.99324]
[1778596836736,31.42,80748.68,1.12,-0.58531,0.00035,13.99398]
[1778596837312,31.42,80748.68,1.12,-0.58531,0.00035,13.99398]
[1778596837387,31.42,80748.68,1.12,-0.58531,0.00035,13.99398]
[1778596837485,31.42,80748.85,1.12,-0.58525,0.00035,13.99448]
[1778596838418,31.42,80748.85,1.12,-0.58525,0.00035,13.99448]
[1778596838433,31.42,80748.85,1.12,-0.58525,0.00035,13.99448]
[1778596838494,31.42,80748.85,1.12,-0.58525,0.00035,13.99448]
[1778596838510,31.42,80759.54,1.12,-0.58155,0.00035,14.0243]
[1778596839752,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596839956,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596839975,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596840036,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596840074,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596840856,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596841500,31.42,80775.06,1.12,-0.57617,0.00035,14.06544]
[1778596841601,31.42,80782.27,1.12,-0.57367,0.00035,14.08368]
[1778596843609,31.41,80779.74,1.12,-0.57455,0.00035,14.07733]
[1778596844704,31.41,80782.86,1.12,-0.57347,0.00035,14.08514]
[1778596844872,31.41,80782.86,1.12,-0.57347,0.00035,14.08514]
[1778596845113,31.41,80782.86,1.12,-0.57347,0.00035,14.08514]
[1778596846247,31.41,80782.86,1.12,-0.57347,0.00035,14.08514]
[1778596846303,31.41,80781.87,1.12,-0.57381,0.00035,14.08265]
[1778596846899,31.41,80781.87,1.12,-0.57381,0.00035,14.08265]
[1778596847227,31.41,80781.88,1.12,-0.57381,0.00035,14.08267]
[1778596847931,31.41,80781.88,1.12,-0.57381,0.00035,14.08267]
[1778596848173,31.41,80776.58,1.12,-0.57565,0.00035,14.06929]
[1778596850144,31.41,80772.76,1.12,-0.57698,0.00035,14.05945]
[1778596851154,31.41,80769.66,1.12,-0.57805,0.00035,14.05135]
[1778596856187,31.41,80768.48,1.12,-0.57847,0.00035,14.04822]
[1778596857933,31.41,80769.06,1.12,-0.57827,0.00035,14.04975]
[1778596858274,31.41,80769.06,1.12,-0.57827,0.00035,14.04975]
[1778596858374,31.41,80769.06,1.12,-0.57827,0.00035,14.04975]
[1778596858602,31.41,80769.06,1.12,-0.57827,0.00035,14.04975]
[1778596859463,31.41,80770.48,1.12,-0.57777,0.00035,14.05347]
[1778596859667,31.41,80774.65,1.12,-0.57633,0.00035,14.06429]
[1778596860526,31.41,80774.65,1.12,-0.57633,0.00035,14.06429]
[1778596860627,31.41,80780.92,1.12,-0.57415,0.00035,14.08022]
[1778596861327,31.41,80777.14,1.12,-0.57546,0.00035,14.07067]
[1778596863653,31.41,80777.14,1.12,-0.57546,0.00035,14.07066]
[1778596864789,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596864817,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596864840,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596864855,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596864961,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596865047,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596865539,31.41,80777.04,1.12,-0.5755,0.00035,14.0704]
[1778596865612,31.41,80797.8,1.12,-0.56828,0.00035,14.12101]
[1778596866126,31.41,80797.8,1.12,-0.56828,0.00035,14.12101]
[1778596866262,31.41,80797.8,1.12,-0.56828,0.00035,14.12104]
[1778596866932,31.41,80797.8,1.12,-0.56828,0.00035,14.12104]
[1778596867269,31.41,80801.15,1.12,-0.56711,0.00035,14.12877]
[1778596869850,31.41,80803.53,1.12,-0.56628,0.00035,14.13417]
[1778596870249,31.41,80803.53,1.12,-0.56628,0.00035,14.13417]
[1778596870290,31.41,80802.83,1.12,-0.56653,0.00035,14.13257]
[1778596871299,31.41,80800.29,1.12,-0.56742,0.00035,14.12675]
[1778596872304,31.41,80795.44,1.12,-0.56911,0.00035,14.11544]
[1778596873310,31.41,80804.68,1.12,-0.56589,0.00035,14.13673]
[1778596877344,31.4,80801.32,1.12,-0.56707,0.00035,14.12905]
[1778596880021,31.4,80802.08,1.12,-0.56681,0.00035,14.13076]
[1778596880068,31.4,80802.08,1.12,-0.56681,0.00035,14.13076]
[1778596880833,31.4,80802.08,1.12,-0.56681,0.00035,14.13076]
[1778596880360,31.4,80797.8,1.12,-0.5683,0.00035,14.12089]
[1778596881159,31.4,80797.8,1.12,-0.5683,0.00035,14.12089]
[1778596881491,31.4,80797.8,1.12,-0.5683,0.00035,14.12089]
[1778596881588,31.4,80790.61,1.12,-0.57081,0.00035,14.10383]
[1778596883382,31.39,80783.79,1.12,-0.57319,0.00035,14.08711]
[1778596884936,31.39,80783.67,1.12,-0.57324,0.00035,14.08678]
[1778596885395,31.39,80781.69,1.12,-0.57393,0.00035,14.08182]
[1778596888028,31.39,80783.12,1.12,-0.57344,0.00035,14.08534]
[1778596888655,31.39,80791.52,1.12,-0.57052,0.00035,14.10583]
[1778596890432,31.38,80797.39,1.12,-0.56848,0.00035,14.11969]
[1778596895466,31.38,80797.5,1.12,-0.5685,0.00035,14.11281]
[1778596899495,31.37,80805.58,1.12,-0.56569,0.00035,14.13126]
[1778596901022,31.37,80806.34,1.12,-0.56543,0.00035,14.13295]
[1778596901509,31.37,80806.39,1.12,-0.56541,0.00035,14.13305]
[1778596906450,31.36,80806.02,1.12,-0.56555,0.00035,14.13215]
[1778596906511,31.36,80806.02,1.12,-0.56555,0.00035,14.13215]
[1778596906544,31.36,80806.06,1.12,-0.56554,0.00035,14.13223]
[1778596908790,31.36,80807.93,1.12,-0.56489,0.00035,14.13639]
[1778596908843,31.36,80807.93,1.12,-0.56489,0.00035,14.13639]
[1778596908824,31.36,80815.44,1.12,-0.56227,0.00035,14.15279]
[1778596909567,31.36,80815.44,1.12,-0.56227,0.00035,14.15277]
[1778596909949,31.36,80815.44,1.12,-0.56227,0.00035,14.15277]
[1778596910573,31.36,80823.05,1.12,-0.55961,0.00035,14.16877]
[1778596912596,31.35,80826.4,1.12,-0.55844,0.00035,14.17558]
[1778596913598,31.35,80822.87,1.12,-0.55968,0.00035,14.16834]
[1778596914804,31.35,80822.87,1.12,-0.55968,0.00035,14.16834]
[1778596914844,31.35,80822.87,1.12,-0.55968,0.00035,14.16834]
[1778596915612,31.35,80823.72,1.12,-0.55939,0.00035,14.17005]
[1778596916109,31.35,80823.72,1.12,-0.55939,0.00035,14.17005]
[1778596916173,31.35,80823.72,1.12,-0.55939,0.00035,14.17005]
[1778596916943,31.35,80823.3,1.12,-0.55954,0.00035,14.16917]
[1778596917177,31.35,80823.3,1.12,-0.55954,0.00035,14.16917]
[1778596917626,31.35,80822.2,1.12,-0.55993,0.00035,14.1669]
[1778596918633,31.35,80816.55,1.12,-0.5619,0.00035,14.15503]
[1778596918952,31.35,80816.55,1.12,-0.5619,0.00035,14.15503]
[1778596919707,31.35,80812.37,1.12,-0.56337,0.00035,14.14599]
[1778596920880,31.35,80812.37,1.12,-0.56337,0.00035,14.14599]
[1778596921656,31.34,80811.76,1.12,-0.56359,0.00035,14.14461]
[1778596923828,31.34,80811.85,1.12,-0.56356,0.00035,14.14478]
[1778596924557,31.34,80810.98,1.12,-0.56387,0.00035,14.14285]
[1778596924681,31.34,80813.69,1.12,-0.56293,0.00035,14.14874]
[1778596925939,31.33,80812.61,1.12,-0.56331,0.00035,14.14637]
[1778596926158,31.33,80812.61,1.12,-0.56331,0.00035,14.14637]
[1778596926606,31.33,80812.61,1.12,-0.56331,0.00035,14.14637]
[1778596926696,31.33,80812.06,1.12,-0.56351,0.00035,14.14515]
[1778596927703,31.33,80819.07,1.12,-0.56105,0.00035,14.16019]
[1778596929754,31.33,80820.31,1.12,-0.56062,0.00035,14.16278]
[1778596929820,31.33,80819.24,1.12,-0.561,0.00035,14.16051]
[1778596931597,31.33,80819.24,1.12,-0.561,0.00035,14.16049]
[1778596931731,31.33,80820.27,1.12,-0.56065,0.00035,14.16264]
[1778596932265,31.33,80820.27,1.12,-0.56065,0.00035,14.16264]
[1778596932748,31.33,80820.27,1.12,-0.56065,0.00035,14.16264]
[1778596932763,31.32,80819.8,1.12,-0.56081,0.00035,14.16163]
[1778596934116,31.32,80819.8,1.12,-0.56082,0.00035,14.16161]
[1778596934175,31.32,80819.8,1.12,-0.56082,0.00035,14.16161]
[1778596934753,31.32,80819.58,1.12,-0.5609,0.00035,14.16113]
[1778596935214,31.32,80819.58,1.12,-0.5609,0.00035,14.16113]
[1778596935524,31.32,80819.58,1.12,-0.5609,0.00035,14.16113]
[1778596935529,31.32,80819.58,1.12,-0.5609,0.00035,14.16113]
[1778596935856,31.32,80832.57,1.12,-0.55634,0.00035,14.18755]
[1778596936163,31.32,80832.57,1.12,-0.55634,0.00035,14.18755]
[1778596936533,31.32,80832.57,1.12,-0.55634,0.00035,14.18755]
[1778596936767,31.32,80832.57,1.12,-0.55634,0.00035,14.18757]
[1778596937002,31.32,80832.57,1.12,-0.55634,0.00035,14.18757]
[1778596937038,31.32,80832.57,1.12,-0.55634,0.00035,14.18757]
[1778596937820,31.32,80832.57,1.12,-0.55634,0.00035,14.18757]
[1778596937884,31.32,80834.81,1.12,-0.55555,0.00035,14.19192]
[1778596937942,31.32,80834.81,1.12,-0.55555,0.00035,14.19192]
[1778596938325,31.32,80834.81,1.12,-0.55555,0.00035,14.19192]
[1778596938371,31.32,80834.81,1.12,-0.55555,0.00035,14.19192]
[1778596938782,31.32,80834.81,1.12,-0.55556,0.00035,14.19191]
[1778596939310,31.32,80834.81,1.12,-0.55556,0.00035,14.19191]
[1778596939789,31.32,80826.62,1.12,-0.55844,0.00035,14.17565]
[1778596939981,31.32,80826.62,1.12,-0.55844,0.00035,14.17565]
[1778596940458,31.32,80826.62,1.12,-0.55844,0.00035,14.17565]
[1778596940796,31.32,80823.62,1.12,-0.55949,0.00035,14.1695]
[1778596941372,31.32,80823.62,1.12,-0.55949,0.00035,14.1695]
[1778596941457,31.32,80823.62,1.12,-0.55949,0.00035,14.1695]
[1778596941803,31.31,80824.14,1.12,-0.55931,0.00035,14.17055]
[1778596943819,31.31,80827.51,1.12,-0.55813,0.00035,14.17741]
[1778596946426,31.32,80826.84,1.12,-0.55836,0.00035,14.17608]
[1778596946839,31.32,80826.99,1.12,-0.5583,0.00035,14.1764]
[1778596947660,31.32,80826.99,1.12,-0.5583,0.00035,14.1764]
[1778596947829,31.32,80826.99,1.12,-0.5583,0.00035,14.1764]
[1778596947846,31.32,80822.38,1.12,-0.55992,0.00035,14.16697]
[1778596948031,31.32,80822.38,1.12,-0.55992,0.00035,14.16697]
[1778596948859,31.32,80816.92,1.12,-0.56184,0.00035,14.15547]
[1778596949866,31.32,80810.04,1.12,-0.56425,0.00035,14.14051]
[1778596949964,31.32,80810.04,1.12,-0.56425,0.00035,14.14051]
[1778596950722,31.32,80810.04,1.12,-0.56425,0.00035,14.14051]
[1778596950872,31.32,80813.38,1.12,-0.56308,0.00035,14.14782]
[1778596951253,31.32,80813.38,1.12,-0.56308,0.00035,14.14782]
[1778596951879,31.31,80812.38,1.12,-0.56347,0.00035,14.13862]
[1778596952774,31.31,80812.38,1.12,-0.56347,0.00035,14.13862]
[1778596952886,31.31,80813.75,1.12,-0.56299,0.00035,14.14159]
[1778596956195,31.31,80813.24,1.12,-0.56317,0.00035,14.14045]
[1778596956914,31.31,80812.91,1.12,-0.56329,0.00035,14.13972]
[1778596957388,31.31,80812.91,1.12,-0.56329,0.00035,14.13972]
[1778596957921,31.31,80815.79,1.12,-0.56228,0.00035,14.14594]
[1778596958132,31.31,80815.79,1.12,-0.56228,0.00035,14.14594]
[1778596958928,31.31,80815.35,1.12,-0.56244,0.00035,14.14498]
[1778596960097,31.31,80815.35,1.12,-0.56244,0.00035,14.14498]
[1778596960198,31.31,80813.97,1.12,-0.56293,0.00035,14.14198]
[1778596964029,31.31,80813.54,1.12,-0.56308,0.00035,14.14104]
[1778596964933,31.31,80813.54,1.12,-0.56308,0.00035,14.14104]
[1778596964067,31.31,80812.95,1.12,-0.56328,0.00035,14.13976]
[1778596965034,31.31,80810.06,1.12,-0.5643,0.00035,14.13342]
[1778596967262,31.31,80810.06,1.12,-0.5643,0.00035,14.13341]
[1778596967289,31.31,80810.06,1.12,-0.5643,0.00035,14.13341]
[1778596967451,31.31,80810.06,1.12,-0.5643,0.00035,14.13341]
[1778596967560,31.31,80810.06,1.12,-0.5643,0.00035,14.13341]
[1778596967786,31.31,80810.06,1.12,-0.5643,0.00035,14.13341]
[1778596967807,31.31,80809.73,1.12,-0.56441,0.00035,14.13268]
[1778596969734,31.31,80825.76,1.12,-0.55879,0.00035,14.16679]
[1778596970201,31.31,80825.76,1.12,-0.55879,0.00035,14.16679]
[1778596970303,31.31,80825.94,1.12,-0.55873,0.00035,14.16715]
[1778596972335,31.31,80825.94,1.12,-0.55872,0.00035,14.16717]
[1778596972353,31.31,80825.94,1.12,-0.55872,0.00035,14.16717]
[1778596972444,31.31,80823.72,1.12,-0.5595,0.00035,14.16262]
[1778596973993,31.31,80823.72,1.12,-0.5595,0.00035,14.16262]
[1778596974036,31.31,80816.2,1.12,-0.56214,0.00035,14.14682]
[1778596975526,31.31,80816.2,1.12,-0.56214,0.00035,14.14682]
[1778596975564,31.31,80815.22,1.12,-0.56248,0.00035,14.14473]
[1778596977130,31.31,80815.22,1.12,-0.56248,0.00035,14.14473]
[1778596977912,31.31,80815.22,1.12,-0.56248,0.00035,14.14473]
[1778596978610,31.31,80813.52,1.12,-0.56307,0.00035,14.14106]
[1778596978631,31.31,80813.68,1.12,-0.56302,0.00035,14.14141]
[1778596980231,31.31,80814.11,1.12,-0.56287,0.00035,14.14234]
[1778596980580,31.31,80814.11,1.12,-0.56287,0.00035,14.14234]
[1778596980677,31.31,80817.72,1.12,-0.5616,0.00035,14.15008]
[1778596981098,31.31,80817.72,1.12,-0.5616,0.00035,14.15008]
[1778596981246,31.31,80817.72,1.12,-0.5616,0.00035,14.15008]
[1778596981388,31.31,80817.72,1.12,-0.5616,0.00035,14.15008]
[1778596981462,31.31,80817.96,1.12,-0.56152,0.00035,14.15057]
[1778596983098,31.31,80826.85,1.12,-0.5584,0.00035,14.16903]
[1778596984240,31.31,80826.85,1.12,-0.5584,0.00035,14.16903]
[1778596984243,31.31,80828.25,1.12,-0.55791,0.00035,14.17187]
[1778596987678,31.31,80828.64,1.12,-0.55777,0.00035,14.17268]
[1778596987698,31.31,80828.64,1.12,-0.55777,0.00035,14.17268]
[1778596987926,31.31,80829.01,1.12,-0.55764,0.00035,14.17342]
[1778596988354,31.31,80834.91,1.12,-0.55556,0.00035,14.18505]
[1778596989384,31.31,80834.91,1.12,-0.55556,0.00035,14.18505]
[1778596989485,31.32,80842.54,1.12,-0.55288,0.00035,14.19954]
[1778596990084,31.32,80842.54,1.12,-0.55288,0.00035,14.19954]
[1778596990472,31.32,80842.54,1.12,-0.55288,0.00035,14.19954]
[1778596990831,31.32,80842.54,1.12,-0.55288,0.00035,14.19954]
[1778596990868,31.32,80842.54,1.12,-0.55288,0.00035,14.19954]
[1778596990848,31.32,80843.12,1.12,-0.55267,0.00035,14.20061]
[1778596991634,31.32,80843.12,1.12,-0.55267,0.00035,14.20061]
[1778596991684,31.32,80843.12,1.12,-0.55267,0.00035,14.20061]
[1778596991885,31.32,80843.12,1.12,-0.55267,0.00035,14.20061]
[1778596991926,31.32,80849.87,1.12,-0.5503,0.00035,14.21283]
[1778596992100,31.32,80849.87,1.12,-0.5503,0.00035,14.21283]
[1778596992201,31.32,80849.87,1.12,-0.5503,0.00035,14.21283]
[1778596992358,31.32,80858.97,1.12,-0.5471,0.00035,14.22852]
[1778596993978,31.31,80858.97,1.12,-0.5471,0.00035,14.22851]
[1778596994203,31.31,80858.97,1.12,-0.5471,0.00035,14.22851]
[1778596994229,31.31,80858.97,1.12,-0.5471,0.00035,14.22851]
[1778596994778,31.31,80858.97,1.12,-0.5471,0.00035,14.22851]
[1778596994823,31.31,80854.01,1.12,-0.54885,0.00035,14.22007]
[1778596995170,31.31,80854.01,1.12,-0.54885,0.00035,14.22007]
[1778596995654,31.31,80854.01,1.12,-0.54885,0.00035,14.22007]
[1778596995978,31.31,80845.96,1.12,-0.55168,0.00035,14.20579]
[1778596996005,31.31,80845.96,1.12,-0.55168,0.00035,14.20579]
[1778596996203,31.31,80845.96,1.12,-0.55168,0.00035,14.20579]
[1778596996803,31.31,80840.06,1.12,-0.55376,0.00035,14.19488]
[1778596996988,31.31,80840.06,1.12,-0.55376,0.00035,14.19488]
[1778596997947,31.31,80838.8,1.12,-0.5542,0.00035,14.19249]
[1778596999110,31.31,80838.69,1.12,-0.55424,0.00035,14.19228]
[1778596999313,31.31,80838.69,1.12,-0.55424,0.00035,14.19228]
[1778596999397,31.31,80838.69,1.12,-0.55424,0.00035,14.19228]
[1778596999467,31.31,80838.69,1.12,-0.55424,0.00035,14.19228]
[1778596999546,31.31,80838.69,1.12,-0.55424,0.00035,14.19228]
[1778596999647,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000303,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000367,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000542,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000574,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000623,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000702,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000703,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000857,31.31,80838.65,1.12,-0.55426,0.00035,14.19219]
[1778597000958,31.31,80838.46,1.12,-0.55432,0.00035,14.19183]
[1778597001042,31.31,80838.46,1.12,-0.55432,0.00035,14.19183]
[1778597001286,31.31,80838.46,1.12,-0.55432,0.00035,14.19183]
[1778597001342,31.31,80838.46,1.12,-0.55432,0.00035,14.19183]
[1778597001970,31.31,80822.31,1.12,-0.56,0.00035,14.15969]
[1778597002103,31.31,80822.31,1.12,-0.56,0.00035,14.15969]
[1778597002128,31.31,80822.31,1.12,-0.56,0.00035,14.15969]
[1778597002255,31.31,80822.31,1.12,-0.56,0.00035,14.15969]
[1778597002479,31.31,80822.31,1.12,-0.56,0.00035,14.15969]
[1778597002926,31.31,80811.8,1.12,-0.56369,0.00035,14.13726]
[1778597003101,31.31,80811.8,1.12,-0.56369,0.00035,14.13726]
[1778597003728,31.31,80811.8,1.12,-0.56369,0.00035,14.13726]
[1778597003777,31.31,80803.13,1.12,-0.56673,0.00035,14.11783]
[1778597004278,31.31,80803.13,1.12,-0.56673,0.00035,14.11783]
[1778597004936,31.31,80803.13,1.12,-0.56673,0.00035,14.11783]
[1778597004888,31.31,80803.13,1.12,-0.56673,0.00035,14.11782]
[1778597005831,31.31,80803.13,1.12,-0.56673,0.00035,14.11782]
[1778597005932,31.31,80796.75,1.12,-0.56896,0.00035,14.10301]
[1778597006103,31.31,80796.75,1.12,-0.56896,0.00035,14.10301]
[1778597006882,31.31,80796.75,1.12,-0.56896,0.00035,14.10301]
[1778597006956,31.31,80796.72,1.12,-0.56897,0.00035,14.10294]
[1778597007018,31.31,80796.72,1.12,-0.56897,0.00035,14.10294]
[1778597007081,31.31,80796.72,1.12,-0.56897,0.00035,14.10294]
[1778597007102,31.31,80796.72,1.12,-0.56897,0.00035,14.10294]
[1778597007773,31.31,80790.89,1.12,-0.57101,0.00035,14.08902]
[1778597008533,31.31,80790.89,1.12,-0.57101,0.00035,14.08902]
[1778597008636,31.31,80790.89,1.12,-0.57101,0.00035,14.08902]
[1778597008764,31.31,80790.89,1.12,-0.57101,0.00035,14.08902]
[1778597008864,31.3,80789.98,1.12,-0.57133,0.00035,14.08681]
[1778597009443,31.3,80789.98,1.12,-0.57133,0.00035,14.08681]
[1778597009544,31.3,80791.96,1.12,-0.57064,0.00035,14.0916]
[1778597010259,31.3,80791.96,1.12,-0.57064,0.00035,14.0916]
[1778597010587,31.3,80791.96,1.12,-0.57064,0.00035,14.0916]
[1778597011308,31.31,80793.21,1.12,-0.5702,0.00035,14.0946]
[1778597011967,31.31,80793.21,1.12,-0.5702,0.00035,14.0946]
[1778597011964,31.31,80793.8,1.12,-0.57003,0.00035,14.08899]
[1778597012969,31.31,80793.8,1.12,-0.57003,0.00035,14.08899]
[1778597012311,31.31,80793.8,1.12,-0.57003,0.00035,14.08899]
[1778597013891,31.31,80793.8,1.12,-0.57003,0.00035,14.08899]
[1778597013318,31.31,80793.13,1.12,-0.57026,0.00035,14.08739]
[1778597014037,31.31,80793.13,1.12,-0.57026,0.00035,14.08739]
[1778597014633,31.31,80793.13,1.12,-0.57026,0.00035,14.08739]
[1778597014971,31.31,80793.13,1.12,-0.57026,0.00035,14.08739]
[1778597015332,31.31,80792.47,1.12,-0.57049,0.00035,14.0858]
[1778597020748,31.3,80793.95,1.12,-0.56998,0.00035,14.08933]
[1778597021125,31.3,80792.97,1.12,-0.57032,0.00035,14.08698]
[1778597021679,31.3,80792.39,1.12,-0.57053,0.00035,14.08559]
[1778597023724,31.3,80792.39,1.12,-0.57053,0.00035,14.08559]
[1778597023783,31.3,80789.2,1.12,-0.57164,0.00035,14.07786]
[1778597027513,31.3,80789.06,1.12,-0.5717,0.00035,14.07748]
[1778597027591,31.3,80785.94,1.12,-0.57279,0.00035,14.06981]
[1778597028668,31.3,80785.94,1.12,-0.57279,0.00035,14.06981]
[1778597028715,31.3,80786.56,1.12,-0.57257,0.00035,14.07133]
[1778597030438,31.3,80782.88,1.12,-0.57386,0.00035,14.06216]
[1778597031553,31.3,80782.88,1.12,-0.57386,0.00035,14.06216]
[1778597031572,31.3,80782.88,1.12,-0.57386,0.00035,14.06216]
[1778597031652,31.3,80787.41,1.12,-0.57228,0.00035,14.07339]
[1778597033575,31.3,80787.41,1.12,-0.57228,0.00035,14.07338]
[1778597033627,31.3,80787.41,1.12,-0.57228,0.00035,14.07338]
[1778597033639,31.3,80791.9,1.12,-0.57071,0.00035,14.0843]
[1778597034356,31.3,80791.9,1.12,-0.57071,0.00035,14.0843]
[1778597034611,31.3,80791.9,1.12,-0.57071,0.00035,14.0843]
[1778597034986,31.3,80791.9,1.12,-0.57071,0.00035,14.0843]
[1778597034690,31.3,80795.36,1.12,-0.5695,0.00035,14.09256]
[1778597035689,31.3,80791.81,1.12,-0.57075,0.00035,14.08406]
[1778597038302,31.29,80791.02,1.12,-0.57103,0.00035,14.08212]
[1778597038503,31.29,80791.96,1.12,-0.5707,0.00035,14.08438]
[1778597039980,31.29,80788.05,1.12,-0.57207,0.00035,14.07486]
[1778597042153,31.29,80790.06,1.12,-0.57137,0.00035,14.07975]
[1778597042530,31.29,80790.19,1.12,-0.57133,0.00035,14.08005]
[1778597043500,31.29,80790.19,1.12,-0.57133,0.00035,14.08005]
[1778597043565,31.29,80790.19,1.12,-0.57133,0.00035,14.08005]
[1778597043578,31.29,80785.88,1.12,-0.57284,0.00035,14.06947]
[1778597047422,31.29,80787.92,1.12,-0.57213,0.00035,14.07447]
[1778597047565,31.29,80786.34,1.12,-0.57268,0.00035,14.07056]
[1778597048572,31.29,80790.61,1.12,-0.57119,0.00035,14.08101]
[1778597053608,31.28,80789.97,1.12,-0.57143,0.00035,14.07938]
[1778597058642,31.28,80788.14,1.12,-0.57208,0.00035,14.07485]
[1778597060252,31.28,80788.37,1.12,-0.572,0.00035,14.0754]
[1778597060290,31.28,80788.37,1.12,-0.572,0.00035,14.0754]
[1778597060329,31.28,80788.37,1.12,-0.572,0.00035,14.0754]
[1778597060656,31.28,80788.3,1.12,-0.57202,0.00035,14.07522]
[1778597062616,31.27,80785.98,1.12,-0.57284,0.00035,14.06949]
[1778597062680,31.27,80779.65,1.12,-0.57505,0.00035,14.05358]
[1778597064019,31.27,80779.65,1.12,-0.57505,0.00035,14.05358]
[1778597064684,31.27,80779.61,1.12,-0.57507,0.00035,14.05346]
[1778597065378,31.27,80779.61,1.12,-0.57507,0.00035,14.05346]
[1778597065691,31.27,80781.0,1.12,-0.57458,0.00035,14.05699]
[1778597068830,31.27,80781.64,1.12,-0.57436,0.00035,14.05859]
[1778597068856,31.27,80787.53,1.12,-0.5723,0.00035,14.07326]
[1778597069549,31.27,80787.53,1.12,-0.5723,0.00035,14.07326]
[1778597069719,31.27,80787.53,1.12,-0.5723,0.00035,14.07326]
[1778597072484,31.27,80786.63,1.12,-0.57266,0.00035,14.06398]
[1778597073015,31.27,80786.63,1.12,-0.57266,0.00035,14.06398]
[1778597072742,31.27,80780.74,1.12,-0.57472,0.00035,14.04923]
[1778597073992,31.27,80778.83,1.12,-0.57539,0.00035,14.04436]
[1778597074279,31.27,80778.83,1.12,-0.57539,0.00035,14.04436]
[1778597074755,31.27,80778.83,1.12,-0.57539,0.00035,14.04436]
[1778597075071,31.27,80778.83,1.12,-0.57539,0.00035,14.04436]
[1778597075672,31.27,80778.83,1.12,-0.57539,0.00035,14.04436]
[1778597075773,31.27,80779.45,1.12,-0.57517,0.00035,14.04594]
[1778597077418,31.27,80779.45,1.12,-0.57517,0.00035,14.04593]
[1778597078018,31.27,80779.45,1.12,-0.57517,0.00035,14.04593]
[1778597078023,31.27,80780.63,1.12,-0.57476,0.00035,14.04893]
[1778597081062,31.27,80779.12,1.12,-0.57529,0.00035,14.04509]
[1778597081803,31.27,80779.67,1.12,-0.5751,0.00035,14.04649]
[1778597082810,31.27,80773.94,1.12,-0.5771,0.00035,14.03171]
[1778597084712,31.27,80773.42,1.12,-0.57728,0.00035,14.03035]
[1778597084824,31.27,80774.35,1.12,-0.57696,0.00035,14.03278]
[1778597086839,31.27,80777.26,1.12,-0.57594,0.00035,14.04031]
[1778597087132,31.27,80777.26,1.12,-0.57594,0.00035,14.04031]
[1778597087847,31.27,80777.2,1.12,-0.57596,0.00035,14.04016]
[1778597088852,31.27,80774.76,1.12,-0.57682,0.00035,14.03384]
[1778597093063,31.27,80774.0,1.12,-0.57708,0.00035,14.03186]
[1778597093183,31.27,80773.98,1.12,-0.57709,0.00035,14.0318]
[1778597095901,31.27,80776.83,1.12,-0.57609,0.00035,14.03919]
[1778597100937,31.27,80775.97,1.12,-0.5764,0.00035,14.03696]
[1778597102793,31.27,80775.18,1.12,-0.57667,0.00035,14.03491]
[1778597102950,31.27,80774.93,1.12,-0.57676,0.00035,14.03425]
[1778597103914,31.27,80774.93,1.12,-0.57676,0.00035,14.03425]
[1778597104017,31.27,80776.06,1.12,-0.57637,0.00035,14.03718]
[1778597104652,31.27,80776.06,1.12,-0.57637,0.00035,14.03718]
[1778597104671,31.27,80776.06,1.12,-0.57637,0.00035,14.03718]
[1778597104728,31.27,80776.06,1.12,-0.57637,0.00035,14.03718]
[1778597104763,31.27,80776.06,1.12,-0.57637,0.00035,14.03718]
[1778597104973,31.27,80776.06,1.12,-0.57637,0.00035,14.03717]
[1778597105976,31.27,80770.4,1.12,-0.57834,0.00035,14.02236]
[1778597106502,31.27,80770.4,1.12,-0.57834,0.00035,14.02236]
[1778597106733,31.27,80770.4,1.12,-0.57834,0.00035,14.02236]
[1778597106844,31.27,80770.4,1.12,-0.57834,0.00035,14.02236]
[1778597107074,31.27,80770.4,1.12,-0.57834,0.00035,14.02236]
[1778597107227,31.27,80763.68,1.12,-0.58069,0.00035,14.00433]
[1778597107582,31.27,80763.68,1.12,-0.58069,0.00035,14.00433]
[1778597107603,31.27,80763.68,1.12,-0.58069,0.00035,14.00433]
[1778597107674,31.27,80763.68,1.12,-0.58069,0.00035,14.00433]
[1778597108079,31.27,80763.68,1.12,-0.58069,0.00035,14.00433]
[1778597108046,31.27,80735.91,1.12,-0.59034,0.00035,13.92478]
[1778597108158,31.27,80735.91,1.12,-0.59034,0.00035,13.92478]
[1778597108724,31.27,80735.91,1.12,-0.59034,0.00035,13.92478]
[1778597108995,31.27,80735.18,1.12,-0.5906,0.00035,13.92254]
[1778597110001,31.26,80716.77,1.12,-0.59698,0.00035,13.86514]
[1778597111010,31.26,80714.73,1.12,-0.59769,0.00035,13.85856]
[1778597111542,31.26,80714.73,1.12,-0.59769,0.00035,13.85856]
[1778597112026,31.26,80718.18,1.12,-0.5965,0.00035,13.86962]
[1778597113011,31.26,80718.18,1.12,-0.5965,0.00035,13.86962]
[1778597113044,31.26,80723.32,1.12,-0.59472,0.00035,13.8859]
[1778597113195,31.26,80723.32,1.12,-0.59472,0.00035,13.8859]
[1778597114040,31.26,80727.9,1.12,-0.59314,0.00035,13.90016]
[1778597115047,31.26,80732.26,1.12,-0.59163,0.00035,13.91355]
[1778597115170,31.26,80732.26,1.12,-0.59163,0.00035,13.91355]
[1778597116054,31.26,80732.88,1.12,-0.59142,0.00035,13.91542]
[1778597118876,31.26,80731.99,1.12,-0.59173,0.00035,13.91267]
[1778597119075,31.26,80731.65,1.12,-0.59185,0.00035,13.91162]
[1778597120775,31.26,80732.92,1.12,-0.59141,0.00035,13.91548]
[1778597121089,31.26,80733.27,1.12,-0.59129,0.00035,13.91652]
[1778597121896,31.26,80733.27,1.12,-0.59129,0.00035,13.91652]
[1778597122096,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597122219,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597122269,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597122579,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597122672,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597122743,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597122774,31.26,80732.21,1.12,-0.59166,0.00035,13.91327]
[1778597123103,31.25,80737.93,1.12,-0.58968,0.00035,13.93054]
[1778597123258,31.25,80737.93,1.12,-0.58968,0.00035,13.93054]
[1778597123985,31.25,80737.93,1.12,-0.58968,0.00035,13.93054]
[1778597124110,31.25,80750.93,1.12,-0.58516,0.00035,13.96856]
[1778597124313,31.25,80750.93,1.12,-0.58516,0.00035,13.96856]
[1778597125059,31.25,80750.93,1.12,-0.58516,0.00035,13.96856]
[1778597125117,31.26,80751.78,1.12,-0.58486,0.00035,13.971]
[1778597125762,31.26,80751.78,1.12,-0.58486,0.00035,13.971]
[1778597126125,31.25,80748.66,1.12,-0.58595,0.00035,13.96206]
[1778597126498,31.25,80748.66,1.12,-0.58595,0.00035,13.96206]
[1778597126599,31.25,80746.22,1.12,-0.5868,0.00035,13.95499]
[1778597127716,31.25,80746.22,1.12,-0.5868,0.00035,13.95499]
[1778597128016,31.25,80746.55,1.12,-0.58669,0.00035,13.95594]
[1778597128196,31.25,80746.55,1.12,-0.58669,0.00035,13.95594]
[1778597128896,31.25,80746.55,1.12,-0.58669,0.00035,13.95594]
[1778597128900,31.25,80746.55,1.12,-0.58669,0.00035,13.95594]
[1778597128979,31.25,80746.55,1.12,-0.58669,0.00035,13.95594]
[1778597129015,31.25,80746.55,1.12,-0.58669,0.00035,13.95594]
[1778597129067,31.25,80745.87,1.12,-0.58693,0.00035,13.95395]
[1778597129562,31.25,80745.87,1.12,-0.58693,0.00035,13.95395]
[1778597129640,31.25,80745.87,1.12,-0.58693,0.00035,13.95395]
[1778597129901,31.25,80745.87,1.12,-0.58693,0.00035,13.95395]
[1778597129976,31.25,80740.13,1.12,-0.58892,0.00035,13.93706]
[1778597130194,31.25,80732.93,1.12,-0.59142,0.00035,13.9154]
[1778597132168,31.25,80729.36,1.12,-0.59271,0.00035,13.89734]
[1778597133540,31.25,80729.36,1.12,-0.59271,0.00035,13.89734]
[1778597134110,31.25,80729.36,1.12,-0.59271,0.00035,13.89734]
[1778597136196,31.25,80727.03,1.12,-0.59352,0.00035,13.89007]
[1778597140996,31.25,80726.45,1.12,-0.59373,0.00035,13.88821]
[1778597141097,31.25,80725.98,1.12,-0.59389,0.00035,13.88672]
[1778597141180,31.25,80725.98,1.12,-0.59389,0.00035,13.88672]
[1778597141257,31.25,80725.98,1.12,-0.59389,0.00035,13.88672]
[1778597141847,31.25,80725.98,1.12,-0.59389,0.00035,13.88672]
[1778597141995,31.25,80725.98,1.12,-0.59389,0.00035,13.88672]
[1778597142076,31.25,80724.24,1.12,-0.5945,0.00035,13.88126]
[1778597144130,31.25,80703.35,1.12,-0.60173,0.00035,13.81338]
[1778597144964,31.25,80703.35,1.12,-0.60173,0.00035,13.81338]
[1778597145067,31.24,80703.63,1.12,-0.60163,0.00035,13.81431]
[1778597145738,31.24,80703.63,1.12,-0.60163,0.00035,13.81431]
[1778597146453,31.24,80701.79,1.12,-0.60227,0.00034,13.80811]
[1778597147025,31.24,80701.79,1.12,-0.60227,0.00034,13.80811]
[1778597147122,31.24,80703.94,1.12,-0.60153,0.00035,13.81532]
[1778597147767,31.24,80703.94,1.12,-0.60153,0.00035,13.81532]
[1778597147858,31.24,80705.24,1.12,-0.60108,0.00035,13.81965]
[1778597149183,31.24,80706.84,1.12,-0.60053,0.00035,13.82496]
[1778597149238,31.24,80706.84,1.12,-0.60053,0.00035,13.82496]
[1778597149604,31.24,80710.97,1.12,-0.5991,0.00035,13.83858]
[1778597151723,31.24,80713.03,1.12,-0.5984,0.00035,13.84524]
[1778597154855,31.24,80713.47,1.12,-0.59825,0.00035,13.84666]
[1778597154934,31.24,80716.0,1.12,-0.59738,0.00035,13.85484]
[1778597156184,31.24,80715.97,1.12,-0.59739,0.00035,13.85474]
[1778597157116,31.24,80715.01,1.12,-0.59772,0.00035,13.85159]
[1778597157740,31.24,80715.01,1.12,-0.59772,0.00035,13.85159]
[1778597157838,31.24,80712.44,1.12,-0.59861,0.00035,13.84323]
[1778597158523,31.24,80712.44,1.12,-0.59861,0.00035,13.84323]
[1778597159080,31.24,80711.76,1.12,-0.59885,0.00035,13.84101]
[1778597160222,31.24,80712.41,1.12,-0.59863,0.00035,13.84312]
[1778597160528,31.24,80711.25,1.12,-0.59903,0.00035,13.83933]
[1778597163478,31.24,80713.44,1.12,-0.59827,0.00035,13.84645]
[1778597163579,31.24,80710.83,1.12,-0.59918,0.00035,13.83792]
[1778597166086,31.24,80710.83,1.12,-0.59918,0.00035,13.83791]
[1778597165403,31.23,80706.88,1.12,-0.60054,0.00035,13.82484]
[1778597166178,31.23,80706.88,1.12,-0.60054,0.00035,13.82484]
[1778597166901,31.23,80706.88,1.12,-0.60054,0.00035,13.82484]
[1778597167003,31.23,80710.78,1.12,-0.5992,0.00035,13.83767]
[1778597167665,31.23,80710.78,1.12,-0.5992,0.00035,13.83767]
[1778597167767,31.23,80713.97,1.12,-0.5981,0.00035,13.84807]
[1778597168174,31.23,80713.97,1.12,-0.5981,0.00035,13.84807]
[1778597168795,31.23,80713.97,1.12,-0.5981,0.00035,13.84807]
[1778597170009,31.23,80707.34,1.12,-0.6004,0.00035,13.82626]
[1778597175705,31.23,80708.73,1.12,-0.59993,0.00035,13.83078]
[1778597177665,31.23,80709.68,1.12,-0.5996,0.00035,13.83387]
[1778597177766,31.23,80710.29,1.12,-0.5994,0.00035,13.83583]
[1778597179257,31.23,80710.29,1.12,-0.5994,0.00035,13.83583]
[1778597179948,31.23,80710.29,1.12,-0.5994,0.00035,13.83583]
[1778597180008,31.22,80715.24,1.12,-0.59769,0.00035,13.85193]
[1778597180583,31.22,80715.24,1.12,-0.59769,0.00035,13.85193]
[1778597180838,31.22,80714.75,1.12,-0.59786,0.00035,13.85031]
[1778597184383,31.22,80714.84,1.12,-0.59784,0.00035,13.85055]
[1778597185036,31.22,80716.69,1.12,-0.5972,0.00035,13.85647]
[1778597187758,31.22,80714.04,1.12,-0.59813,0.00035,13.84783]
[1778597189529,31.22,80714.07,1.12,-0.59812,0.00035,13.84793]
[1778597189631,31.22,80713.87,1.12,-0.59819,0.00035,13.84726]
[1778597193607,31.21,80714.75,1.12,-0.59794,0.00035,13.84293]
[1778597193704,31.21,80712.75,1.12,-0.59863,0.00035,13.8364]
[1778597195820,31.21,80712.75,1.12,-0.59863,0.00035,13.8364]
[1778597195844,31.21,80713.6,1.12,-0.59834,0.00035,13.83915]
[1778597197024,31.21,80713.6,1.12,-0.59834,0.00035,13.83915]
[1778597197125,31.21,80714.72,1.12,-0.59796,0.00035,13.84279]
[1778597199643,31.21,80710.91,1.12,-0.59928,0.00035,13.83032]
[1778597200606,31.21,80710.91,1.12,-0.59928,0.00035,13.83032]
[1778597200949,31.21,80710.36,1.12,-0.59947,0.00035,13.82849]
[1778597201855,31.21,80710.36,1.12,-0.59947,0.00035,13.82849]
[1778597201956,31.21,80711.65,1.12,-0.59902,0.00035,13.83273]
[1778597202442,31.21,80711.65,1.12,-0.59902,0.00035,13.83273]
[1778597202664,31.21,80711.65,1.12,-0.59902,0.00035,13.83273]
[1778597206692,31.21,80714.43,1.12,-0.59806,0.00035,13.84177]
[1778597208545,31.21,80715.57,1.12,-0.59767,0.00035,13.84546]
[1778597208706,31.21,80715.78,1.12,-0.5976,0.00035,13.84612]
[1778597209713,31.21,80708.94,1.12,-0.59997,0.00035,13.82373]
[1778597212848,31.21,80707.32,1.12,-0.60053,0.00035,13.81834]
[1778597212989,31.21,80707.32,1.12,-0.60053,0.00035,13.81834]
[1778597213009,31.21,80707.32,1.12,-0.60053,0.00035,13.81834]
[1778597213130,31.21,80707.32,1.12,-0.60053,0.00035,13.81834]
[1778597213164,31.21,80707.32,1.12,-0.60053,0.00035,13.81834]
[1778597213176,31.21,80707.32,1.12,-0.60053,0.00035,13.81834]
[1778597213195,31.21,80707.94,1.12,-0.60032,0.00035,13.82038]
[1778597213783,31.21,80707.94,1.12,-0.60032,0.00035,13.82038]
[1778597213807,31.21,80707.94,1.12,-0.60032,0.00035,13.82038]
[1778597213821,31.21,80707.94,1.12,-0.60032,0.00035,13.82038]
[1778597214120,31.21,80683.6,1.12,-0.60871,0.00034,13.73664]
[1778597214722,31.21,80683.6,1.12,-0.60871,0.00034,13.73664]
[1778597214880,31.21,80680.77,1.12,-0.60969,0.00034,13.72651]
[1778597215251,31.21,80680.77,1.12,-0.60969,0.00034,13.72651]
[1778597215476,31.21,80680.77,1.12,-0.60969,0.00034,13.72651]
[1778597215655,31.21,80680.77,1.12,-0.60969,0.00034,13.72651]
[1778597215997,31.21,80680.77,1.12,-0.60969,0.00034,13.72651]
[1778597216098,31.21,80685.32,1.12,-0.60812,0.00034,13.74275]
[1778597216765,31.21,80685.32,1.12,-0.60812,0.00034,13.74275]
[1778597216770,31.21,80691.48,1.12,-0.606,0.00034,13.76445]
[1778597217828,31.21,80691.48,1.12,-0.606,0.00034,13.76445]
[1778597218015,31.21,80691.48,1.12,-0.606,0.00034,13.76445]
[1778597218115,31.21,80690.83,1.12,-0.60622,0.00034,13.7622]
[1778597218866,31.21,80693.98,1.12,-0.60513,0.00034,13.77316]
[1778597219440,31.21,80693.98,1.12,-0.60513,0.00034,13.77316]
[1778597219516,31.21,80693.98,1.12,-0.60513,0.00034,13.77316]
[1778597220145,31.21,80693.98,1.12,-0.60513,0.00034,13.77316]
[1778597219787,31.21,80693.82,1.12,-0.60519,0.00034,13.77262]
[1778597220801,31.21,80693.82,1.12,-0.60519,0.00034,13.77262]
[1778597220825,31.21,80693.82,1.12,-0.60519,0.00034,13.77262]
[1778597220965,31.21,80693.82,1.12,-0.60519,0.00034,13.77262]
[1778597221019,31.21,80698.12,1.12,-0.6037,0.00035,13.78744]
[1778597221350,31.21,80698.12,1.12,-0.6037,0.00035,13.78744]
[1778597222150,31.21,80698.12,1.12,-0.6037,0.00035,13.78744]
[1778597221803,31.21,80698.12,1.12,-0.6037,0.00035,13.78746]
[1778597222809,31.21,80698.12,1.12,-0.6037,0.00035,13.78746]
[1778597222914,31.21,80684.63,1.12,-0.60834,0.00034,13.74051]
[1778597223457,31.21,80684.63,1.12,-0.60834,0.00034,13.74051]
[1778597223837,31.21,80684.35,1.12,-0.60844,0.00034,13.73949]
[1778597225840,31.21,80679.8,1.12,-0.61,0.00034,13.72319]
[1778597228320,31.21,80679.69,1.12,-0.61004,0.00034,13.72275]
[1778597228328,31.21,80679.69,1.12,-0.61004,0.00034,13.72275]
[1778597228371,31.21,80679.69,1.12,-0.61004,0.00034,13.72275]
[1778597228855,31.21,80679.69,1.12,-0.61005,0.00034,13.72271]
[1778597229978,31.21,80679.69,1.12,-0.61005,0.00034,13.72271]
[1778597229996,31.21,80668.64,1.12,-0.61384,0.00034,13.68226]
[1778597230866,31.21,80668.64,1.12,-0.61384,0.00034,13.68225]
[1778597232664,31.21,80667.59,1.12,-0.6142,0.00034,13.67834]
[1778597232954,31.21,80667.59,1.12,-0.6142,0.00034,13.67834]
[1778597233079,31.21,80667.59,1.12,-0.6142,0.00034,13.67834]
[1778597233160,31.21,80667.59,1.12,-0.6142,0.00034,13.67834]
[1778597233158,31.21,80675.02,1.12,-0.61166,0.00034,13.70573]
[1778597233894,31.21,80684.52,1.12,-0.60839,0.00034,13.73998]
[1778597235901,31.21,80682.5,1.12,-0.60909,0.00034,13.73276]
[1778597237226,31.21,80682.5,1.12,-0.60909,0.00034,13.73276]
[1778597237321,31.21,80681.46,1.12,-0.60944,0.00034,13.72903]
[1778597237588,31.21,80681.46,1.12,-0.60944,0.00034,13.72903]
[1778597238824,31.21,80681.46,1.12,-0.60945,0.00034,13.72902]
[1778597238926,31.21,80686.97,1.12,-0.60755,0.00034,13.74863]
[1778597239604,31.21,80686.97,1.12,-0.60755,0.00034,13.74863]
[1778597240140,31.21,80686.97,1.12,-0.60755,0.00034,13.74863]
[1778597239928,31.21,80686.97,1.12,-0.60755,0.00034,13.74862]
[1778597240828,31.21,80686.97,1.12,-0.60755,0.00034,13.74862]
[1778597240935,31.21,80688.7,1.12,-0.60696,0.00034,13.7547]
[1778597241978,31.21,80684.66,1.12,-0.60835,0.00034,13.7404]
[1778597243358,31.21,80684.66,1.12,-0.60835,0.00034,13.74039]
[1778597243981,31.21,80677.9,1.12,-0.61068,0.00034,13.71611]
[1778597244308,31.21,80677.9,1.12,-0.61068,0.00034,13.71611]
[1778597244378,31.21,80677.9,1.12,-0.61068,0.00034,13.71611]
[1778597244964,31.21,80677.9,1.12,-0.61068,0.00034,13.7161]
[1778597245640,31.21,80677.9,1.12,-0.61068,0.00034,13.7161]
[1778597245971,31.21,80670.66,1.12,-0.61316,0.00034,13.68959]
[1778597246893,31.21,80670.66,1.12,-0.61316,0.00034,13.68959]
[1778597247207,31.21,80664.2,1.12,-0.61538,0.00034,13.6655]
[1778597247297,31.21,80664.2,1.12,-0.61538,0.00034,13.6655]
[1778597248088,31.21,80661.59,1.12,-0.61627,0.00034,13.65565]
[1778597249490,31.21,80661.59,1.12,-0.61627,0.00034,13.65566]
[1778597252922,31.21,80659.92,1.12,-0.6169,0.00034,13.64209]
[1778597253048,31.21,80659.92,1.12,-0.6169,0.00034,13.64209]
[1778597253049,31.21,80659.3,1.12,-0.61711,0.00034,13.63972]
[1778597254287,31.21,80659.3,1.12,-0.61711,0.00034,13.63972]
[1778597254314,31.21,80659.3,1.12,-0.61711,0.00034,13.63972]
[1778597254325,31.21,80659.3,1.12,-0.61711,0.00034,13.63972]
[1778597254340,31.21,80659.3,1.12,-0.61711,0.00034,13.63972]
[1778597255040,31.21,80650.52,1.12,-0.6201,0.00034,13.60596]
[1778597256045,31.21,80634.58,1.12,-0.62553,0.00034,13.54256]
[1778597257208,31.21,80634.58,1.12,-0.62553,0.00034,13.54256]
[1778597257050,31.21,80633.28,1.12,-0.62595,0.00034,13.53753]
[1778597257329,31.21,80633.28,1.12,-0.62595,0.00034,13.53753]
[1778597258055,31.21,80631.06,1.12,-0.62671,0.00034,13.52851]
[1778597259064,31.21,80627.75,1.12,-0.62783,0.00034,13.51492]
[1778597259605,31.21,80627.75,1.12,-0.62783,0.00034,13.51492]
[1778597259968,31.21,80627.75,1.12,-0.62783,0.00034,13.51492]
[1778597260062,31.21,80627.75,1.12,-0.62783,0.00034,13.51492]
[1778597260079,31.22,80618.81,1.12,-0.63086,0.00034,13.47774]
[1778597261080,31.22,80619.13,1.12,-0.63075,0.00034,13.47911]
[1778597261766,31.22,80619.13,1.12,-0.63075,0.00034,13.47911]
[1778597262087,31.22,80613.49,1.12,-0.63265,0.00034,13.45526]
[1778597265032,31.22,80615.26,1.12,-0.63205,0.00034,13.46282]
[1778597265110,31.22,80616.44,1.12,-0.63165,0.00034,13.46781]
[1778597265924,31.22,80616.44,1.12,-0.63165,0.00034,13.46781]
[1778597266115,31.22,80615.29,1.12,-0.63204,0.00034,13.46293]
[1778597268727,31.22,80614.32,1.12,-0.63237,0.00034,13.45879]
[1778597269138,31.22,80614.32,1.12,-0.63237,0.00034,13.45879]
[1778597269252,31.22,80614.32,1.12,-0.63237,0.00034,13.45879]
[1778597269216,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597269299,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597270143,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597270753,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597271128,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597271178,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597271238,31.22,80616.48,1.12,-0.63164,0.00034,13.46793]
[1778597271233,31.22,80633.51,1.12,-0.62587,0.00034,13.5386]
[1778597271289,31.22,80633.51,1.12,-0.62587,0.00034,13.5386]
[1778597272157,31.22,80633.51,1.12,-0.62585,0.00034,13.53877]
[1778597274304,31.22,80642.94,1.12,-0.62264,0.00034,13.57668]
[1778597275180,31.22,80641.83,1.12,-0.62301,0.00034,13.5723]
[1778597276113,31.22,80641.83,1.12,-0.62301,0.00034,13.5723]
[1778597276129,31.22,80641.83,1.12,-0.62301,0.00034,13.5723]
[1778597276196,31.22,80637.95,1.12,-0.62433,0.00034,13.55682]
[1778597276304,31.22,80637.95,1.12,-0.62433,0.00034,13.55682]
[1778597276363,31.22,80637.95,1.12,-0.62433,0.00034,13.55682]
[1778597276398,31.22,80637.95,1.12,-0.62433,0.00034,13.55682]
[1778597277110,31.22,80637.95,1.12,-0.62433,0.00034,13.55682]
[1778597277249,31.22,80637.95,1.12,-0.62433,0.00034,13.55682]
[1778597277212,31.22,80665.5,1.12,-0.61492,0.00034,13.66385]
[1778597277888,31.22,80665.5,1.12,-0.61492,0.00034,13.66385]
[1778597278202,31.22,80665.5,1.12,-0.61492,0.00034,13.66387]
[1778597278717,31.22,80665.5,1.12,-0.61492,0.00034,13.66387]
[1778597278857,31.22,80665.5,1.12,-0.61492,0.00034,13.66387]
[1778597278946,31.22,80665.5,1.12,-0.61492,0.00034,13.66387]
[1778597279228,31.22,80666.61,1.12,-0.61454,0.00034,13.66803]
[1778597279313,31.22,80666.61,1.12,-0.61454,0.00034,13.66803]
[1778597279940,31.22,80666.61,1.12,-0.61454,0.00034,13.66803]
[1778597280222,31.23,80661.73,1.12,-0.61621,0.00034,13.64969]
[1778597281065,31.23,80661.73,1.12,-0.61621,0.00034,13.64969]
[1778597281230,31.23,80660.46,1.12,-0.61665,0.00034,13.64487]
[1778597281644,31.23,80660.46,1.12,-0.61665,0.00034,13.64487]
[1778597282237,31.23,80657.87,1.12,-0.61753,0.00034,13.63501]
[1778597282848,31.23,80657.87,1.12,-0.61753,0.00034,13.63501]
[1778597283243,31.23,80657.52,1.12,-0.61765,0.00034,13.63369]
[1778597283422,31.23,80657.52,1.12,-0.61765,0.00034,13.63369]
[1778597284045,31.23,80657.52,1.12,-0.61765,0.00034,13.63369]
[1778597284278,31.23,80656.78,1.12,-0.6179,0.00034,13.63086]
[1778597284833,31.23,80656.78,1.12,-0.6179,0.00034,13.63086]
[1778597285203,31.23,80656.78,1.12,-0.6179,0.00034,13.63086]
[1778597286796,31.23,80656.74,1.12,-0.61791,0.00034,13.63073]
[1778597287295,31.23,80656.79,1.12,-0.61789,0.00034,13.63093]
[1778597292251,31.23,80650.73,1.12,-0.61996,0.00034,13.60758]
[1778597295782,31.23,80652.27,1.12,-0.61943,0.00034,13.61359]
[1778597295883,31.23,80652.82,1.12,-0.61924,0.00034,13.61575]
[1778597296424,31.23,80652.82,1.12,-0.61924,0.00034,13.61575]
[1778597296984,31.23,80652.82,1.12,-0.61924,0.00034,13.61575]
[1778597297908,31.23,80652.6,1.12,-0.61931,0.00034,13.61492]
[1778597298218,31.23,80651.2,1.12,-0.61979,0.00034,13.6095]
[1778597298424,31.23,80651.2,1.12,-0.61979,0.00034,13.6095]
[1778597298439,31.23,80642.57,1.12,-0.62273,0.00034,13.57559]
[1778597300084,31.23,80639.93,1.12,-0.62363,0.00034,13.56507]
[1778597301717,31.23,80639.16,1.12,-0.62389,0.00034,13.56199]
[1778597301771,31.23,80639.16,1.12,-0.62389,0.00034,13.56199]
[1778597301772,31.23,80639.56,1.12,-0.62375,0.00034,13.56361]
[1778597303004,31.23,80639.56,1.12,-0.62375,0.00034,13.56361]
[1778597303104,31.23,80644.8,1.12,-0.62197,0.00034,13.58446]
[1778597308443,31.23,80646.03,1.12,-0.62155,0.00034,13.58929]
[1778597310708,31.23,80646.22,1.12,-0.62149,0.00034,13.59003]
[1778597311228,31.23,80646.22,1.12,-0.62149,0.00034,13.59003]
[1778597311294,31.23,80646.22,1.12,-0.62149,0.00034,13.59003]
[1778597311295,31.23,80643.24,1.12,-0.62256,0.00034,13.57101]
[1778597313481,31.23,80640.2,1.12,-0.62359,0.00034,13.55897]
[1778597316311,31.23,80640.13,1.12,-0.62361,0.00034,13.55873]
[1778597315492,31.23,80644.14,1.12,-0.62225,0.00034,13.57468]
[1778597316500,31.23,80643.53,1.12,-0.62245,0.00034,13.57227]
[1778597317507,31.23,80645.75,1.12,-0.62169,0.00034,13.58107]
[1778597318514,31.23,80640.1,1.12,-0.62362,0.00034,13.55869]
[1778597321145,31.23,80640.36,1.12,-0.62353,0.00034,13.55975]
[1778597321219,31.24,80639.48,1.12,-0.62382,0.00034,13.55625]
[1778597322179,31.24,80639.48,1.12,-0.62382,0.00034,13.55625]
[1778597322280,31.24,80639.34,1.12,-0.62387,0.00034,13.5557]
[1778597323378,31.24,80639.36,1.12,-0.62386,0.00034,13.55578]
[1778597323549,31.24,80639.16,1.12,-0.62393,0.00034,13.555]
[1778597325633,31.24,80638.76,1.12,-0.62406,0.00034,13.55341]
[1778597325648,31.24,80639.51,1.12,-0.62381,0.00034,13.55644]
[1778597327578,31.24,80642.84,1.12,-0.62267,0.00034,13.56973]
[1778597328644,31.24,80642.84,1.12,-0.62267,0.00034,13.56973]
[1778597328668,31.24,80647.16,1.12,-0.6212,0.00034,13.58679]
[1778597330658,31.24,80648.21,1.12,-0.62084,0.00034,13.5909]
[1778597330701,31.24,80647.69,1.12,-0.62102,0.00034,13.58886]
[1778597332612,31.24,80644.44,1.12,-0.62213,0.00034,13.57606]
[1778597333619,31.24,80646.85,1.12,-0.62131,0.00034,13.58556]
[1778597337647,31.24,80644.28,1.12,-0.62218,0.00034,13.57544]
[1778597342427,31.24,80646.04,1.12,-0.62158,0.00034,13.58241]
[1778597343278,31.24,80646.04,1.12,-0.62158,0.00034,13.58241]
[1778597342688,31.24,80645.88,1.12,-0.62163,0.00034,13.58178]
[1778597344087,31.24,80645.88,1.12,-0.62163,0.00034,13.58178]
[1778597344135,31.24,80640.41,1.12,-0.62349,0.00034,13.5601]
[1778597346490,31.24,80640.35,1.12,-0.62351,0.00034,13.55988]
[1778597347125,31.24,80640.35,1.12,-0.62351,0.00034,13.55988]
[1778597347226,31.24,80637.83,1.12,-0.62437,0.00034,13.5498]
[1778597349978,31.24,80638.07,1.12,-0.62429,0.00034,13.55078]
[1778597350080,31.24,80638.83,1.12,-0.62403,0.00034,13.55384]
[1778597350507,31.24,80638.83,1.12,-0.62403,0.00034,13.55384]
[1778597351211,31.24,80638.83,1.12,-0.62403,0.00034,13.55384]
[1778597351217,31.24,80638.83,1.12,-0.62403,0.00034,13.55384]
[1778597351791,31.24,80640.45,1.12,-0.62347,0.00034,13.56033]
[1778597351866,31.24,80640.45,1.12,-0.62347,0.00034,13.56033]
[1778597352206,31.24,80637.71,1.12,-0.62441,0.00034,13.54936]
[1778597354343,31.24,80637.71,1.12,-0.62441,0.00034,13.54936]
[1778597353770,31.24,80631.64,1.12,-0.62647,0.00034,13.52475]
[1778597355040,31.24,80631.64,1.12,-0.62647,0.00034,13.52475]
[1778597355309,31.24,80631.64,1.12,-0.62647,0.00034,13.52475]
[1778597355213,31.24,80630.16,1.12,-0.62697,0.00034,13.51881]
[1778597355785,31.24,80630.16,1.12,-0.62697,0.00034,13.51881]
[1778597356449,31.24,80630.16,1.12,-0.62697,0.00034,13.51881]
[1778597356792,31.24,80615.84,1.12,-0.6318,0.00034,13.45936]
[1778597357799,31.24,80618.66,1.12,-0.63085,0.00034,13.4713]
[1778597359498,31.25,80619.0,1.12,-0.63073,0.00034,13.47274]
[1778597359813,31.25,80617.63,1.12,-0.63119,0.00034,13.46698]
[1778597361358,31.25,80617.63,1.12,-0.63119,0.00034,13.46698]
[1778597360824,31.25,80612.4,1.12,-0.63296,0.00034,13.44483]
[1778597361398,31.25,80612.4,1.12,-0.63296,0.00034,13.44483]
[1778597361423,31.25,80612.4,1.12,-0.63296,0.00034,13.44483]
[1778597361498,31.25,80612.4,1.12,-0.63296,0.00034,13.44483]
[1778597361627,31.25,80612.4,1.12,-0.63296,0.00034,13.44483]
[1778597361685,31.25,80612.4,1.12,-0.63296,0.00034,13.44483]
[1778597362091,31.25,80604.73,1.12,-0.63554,0.00034,13.41188]
[1778597363842,31.24,80599.43,1.12,-0.63733,0.00034,13.38872]
[1778597364925,31.24,80599.43,1.12,-0.63733,0.00034,13.38872]
[1778597364972,31.24,80598.63,1.12,-0.6376,0.00034,13.38521]
[1778597367703,31.24,80598.86,1.12,-0.63752,0.00034,13.38622]
[1778597367729,31.24,80598.86,1.12,-0.63752,0.00034,13.38622]
[1778597368096,31.24,80598.86,1.12,-0.63752,0.00034,13.38622]
[1778597368197,31.24,80592.33,1.12,-0.63972,0.00034,13.35736]
[1778597368572,31.24,80592.33,1.12,-0.63972,0.00034,13.35736]
[1778597369102,31.24,80592.33,1.12,-0.63972,0.00034,13.35736]
[1778597369203,31.24,80585.85,1.12,-0.64189,0.00033,13.32832]
[1778597370491,31.24,80585.85,1.12,-0.64189,0.00033,13.32832]
[1778597371262,31.24,80585.85,1.12,-0.64189,0.00033,13.32832]
[1778597371365,31.24,80581.78,1.12,-0.64332,0.00033,13.3025]
[1778597371453,31.24,80581.78,1.12,-0.64332,0.00033,13.3025]
[1778597371842,31.24,80581.78,1.12,-0.64332,0.00033,13.3025]
[1778597372255,31.24,80581.78,1.12,-0.64332,0.00033,13.3025]
[1778597372335,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597372409,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597372618,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597372634,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597372752,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597372910,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597374289,31.24,80576.27,1.12,-0.64517,0.00033,13.27725]
[1778597374366,31.24,80557.2,1.12,-0.65153,0.00033,13.18775]
[1778597374877,31.24,80557.2,1.12,-0.65153,0.00033,13.18775]
[1778597374929,31.24,80554.99,1.12,-0.65226,0.00033,13.17718]
[1778597375805,31.24,80554.99,1.12,-0.65226,0.00033,13.17718]
[1778597375927,31.24,80554.99,1.12,-0.65226,0.00033,13.17717]
[1778597377260,31.24,80554.99,1.12,-0.65226,0.00033,13.17717]
[1778597377292,31.24,80553.25,1.12,-0.65284,0.00033,13.16883]
[1778597378947,31.24,80560.9,1.12,-0.6503,0.00033,13.20539]
[1778597379683,31.24,80560.9,1.12,-0.6503,0.00033,13.20539]
[1778597380042,31.24,80560.9,1.12,-0.6503,0.00033,13.20539]
[1778597380067,31.24,80563.88,1.12,-0.64929,0.00033,13.21962]
[1778597380831,31.24,80563.88,1.12,-0.64929,0.00033,13.21962]
[1778597380847,31.24,80563.88,1.12,-0.64929,0.00033,13.21962]
[1778597380995,31.24,80563.88,1.12,-0.64929,0.00033,13.21962]
[1778597381046,31.24,80572.04,1.12,-0.64658,0.00033,13.25777]
[1778597382977,31.25,80580.25,1.12,-0.64381,0.00033,13.29584]
[1778597383984,31.25,80580.46,1.12,-0.64374,0.00033,13.29681]
[1778597385039,31.25,80583.56,1.12,-0.6427,0.00033,13.31094]
[1778597385703,31.25,80583.56,1.12,-0.6427,0.00033,13.31094]
[1778597385753,31.25,80583.56,1.12,-0.6427,0.00033,13.31094]
[1778597385902,31.25,80583.56,1.12,-0.6427,0.00033,13.31094]
[1778597386065,31.25,80583.56,1.12,-0.6427,0.00033,13.31094]
[1778597386080,31.25,80591.15,1.12,-0.64015,0.00034,13.34512]
[1778597386905,31.25,80591.15,1.12,-0.64015,0.00034,13.34512]
[1778597387145,31.25,80591.15,1.12,-0.64015,0.00034,13.34512]
[1778597387246,31.25,80590.3,1.12,-0.64044,0.00034,13.34136]
[1778597387789,31.25,80590.3,1.12,-0.64044,0.00034,13.34136]
[1778597388257,31.25,80590.3,1.12,-0.64044,0.00034,13.34136]
[1778597388359,31.25,80588.4,1.12,-0.64107,0.00034,13.33285]
[1778597390617,31.25,80588.6,1.12,-0.641,0.00034,13.3338]
[1778597391034,31.25,80588.28,1.12,-0.64111,0.00034,13.3324]
[1778597391909,31.25,80588.28,1.12,-0.64111,0.00034,13.3324]
[1778597392041,31.25,80588.23,1.12,-0.64112,0.00034,13.33221]
[1778597393102,31.25,80588.23,1.12,-0.64112,0.00034,13.33221]
[1778597393203,31.25,80587.6,1.12,-0.64133,0.00034,13.32944]
[1778597394801,31.25,80587.6,1.12,-0.64132,0.00034,13.32947]
[1778597395068,31.26,80586.76,1.12,-0.6416,0.00034,13.32573]
[1778597396743,31.26,80585.95,1.12,-0.64187,0.00033,13.32212]
[1778597396811,31.26,80585.75,1.12,-0.64194,0.00033,13.32122]
[1778597398033,31.26,80585.75,1.12,-0.64194,0.00033,13.32122]
[1778597398085,31.26,80585.75,1.12,-0.64193,0.00033,13.32129]
[1778597398806,31.26,80585.75,1.12,-0.64193,0.00033,13.32129]
[1778597399092,31.26,80585.85,1.12,-0.6419,0.00033,13.32174]
[1778597400565,31.26,80586.28,1.12,-0.64175,0.00033,13.32375]
[1778597400604,31.26,80586.28,1.12,-0.64175,0.00033,13.32375]
[1778597401004,31.26,80586.28,1.12,-0.64175,0.00033,13.32375]
[1778597401340,31.26,80574.81,1.12,-0.64558,0.00033,13.27157]
[1778597401737,31.26,80574.81,1.12,-0.64558,0.00033,13.27157]
[1778597402113,31.27,80574.81,1.12,-0.64554,0.00033,13.27208]
[1778597404428,31.27,80573.35,1.12,-0.64603,0.00033,13.26535]
[1778597404487,31.27,80574.08,1.12,-0.64578,0.00033,13.26872]
[1778597405135,31.27,80574.33,1.12,-0.64569,0.00033,13.26996]
[1778597406118,31.27,80574.33,1.12,-0.64569,0.00033,13.26996]
[1778597406219,31.27,80586.31,1.12,-0.64169,0.00033,13.32459]
[1778597406836,31.27,80586.31,1.12,-0.64169,0.00033,13.32459]
[1778597407148,31.27,80586.31,1.12,-0.64168,0.00033,13.32462]
[1778597408157,31.27,80580.32,1.12,-0.64368,0.00033,13.29755]
[1778597410169,31.27,80582.81,1.12,-0.64284,0.00033,13.30895]
[1778597415206,31.28,80582.96,1.12,-0.64278,0.00033,13.30985]
[1778597416505,31.28,80582.42,1.12,-0.64295,0.00033,13.30745]
[1778597417219,31.28,80582.36,1.12,-0.64297,0.00033,13.30722]
[1778597417868,31.28,80582.36,1.12,-0.64297,0.00033,13.30722]
[1778597417959,31.28,80582.36,1.12,-0.64297,0.00033,13.30722]
[1778597418225,31.28,80580.28,1.12,-0.64366,0.00033,13.29782]
[1778597419232,31.28,80578.09,1.12,-0.64439,0.00033,13.28788]
[1778597420252,31.28,80578.09,1.12,-0.64439,0.00033,13.28788]
[1778597420279,31.28,80578.09,1.12,-0.64439,0.00033,13.28788]
[1778597420343,31.28,80578.02,1.12,-0.64441,0.00033,13.28761]
[1778597420645,31.28,80578.02,1.12,-0.64441,0.00033,13.28761]
[1778597420728,31.28,80578.02,1.12,-0.64441,0.00033,13.28761]
[1778597420973,31.28,80578.02,1.12,-0.64441,0.00033,13.28761]
[1778597421323,31.28,80578.02,1.12,-0.64441,0.00033,13.28761]
[1778597421393,31.28,80569.24,1.12,-0.64733,0.00033,13.24714]
[1778597422258,31.28,80569.24,1.12,-0.64733,0.00033,13.24714]
[1778597422309,31.28,80562.58,1.12,-0.64953,0.00033,13.21612]
[1778597423779,31.29,80562.58,1.12,-0.64953,0.00033,13.21616]
[1778597424266,31.29,80562.51,1.12,-0.64955,0.00033,13.21587]
[1778597426112,31.29,80561.59,1.12,-0.64985,0.00033,13.21158]
[1778597426282,31.29,80558.17,1.12,-0.65098,0.00033,13.19544]
[1778597427539,31.29,80558.31,1.12,-0.65094,0.00033,13.19611]
[1778597428296,31.29,80561.11,1.12,-0.65,0.00033,13.20949]
[1778597430552,31.29,80560.69,1.12,-0.65013,0.00033,13.20762]
[1778597430700,31.29,80560.69,1.12,-0.65013,0.00033,13.20762]
[1778597431319,31.29,80560.43,1.12,-0.65029,0.00033,13.199]
[1778597432324,31.29,80548.77,1.12,-0.65415,0.00033,13.14325]
[1778597432540,31.29,80548.77,1.12,-0.65415,0.00033,13.14325]
[1778597433209,31.29,80548.77,1.12,-0.65415,0.00033,13.14325]
[1778597433217,31.29,80548.77,1.12,-0.65415,0.00033,13.14325]
[1778597433358,31.29,80548.77,1.12,-0.65415,0.00033,13.14325]
[1778597433413,31.29,80539.95,1.12,-0.65706,0.00033,13.10031]
[1778597436351,31.3,80544.44,1.12,-0.65556,0.00033,13.12252]
[1778597439373,31.3,80547.95,1.12,-0.65439,0.00033,13.13978]
[1778597439636,31.3,80547.95,1.12,-0.65439,0.00033,13.13978]
[1778597440382,31.3,80545.8,1.12,-0.65509,0.00033,13.12942]
[1778597440976,31.3,80545.8,1.12,-0.65509,0.00033,13.12942]
[1778597441389,31.3,80544.99,1.12,-0.65535,0.00033,13.12555]
[1778597445020,31.3,80546.31,1.12,-0.6549,0.00033,13.13218]
[1778597445416,31.3,80545.87,1.12,-0.65505,0.00033,13.13004]
[1778597445600,31.3,80545.87,1.12,-0.65505,0.00033,13.13004]
[1778597446423,31.31,80546.79,1.12,-0.65474,0.00033,13.13461]
[1778597446917,31.31,80546.79,1.12,-0.65474,0.00033,13.13461]
[1778597447431,31.31,80542.03,1.12,-0.6563,0.00033,13.11151]
[1778597447593,31.31,80542.03,1.12,-0.6563,0.00033,13.11151]
[1778597448237,31.31,80542.03,1.12,-0.6563,0.00033,13.11151]
[1778597452157,31.31,80541.84,1.12,-0.65635,0.00033,13.11079]
[1778597452165,31.31,80541.84,1.12,-0.65635,0.00033,13.11079]
[1778597452173,31.31,80541.84,1.12,-0.65635,0.00033,13.11079]
[1778597452225,31.31,80541.84,1.12,-0.65635,0.00033,13.11079]
[1778597452468,31.31,80539.15,1.12,-0.65724,0.00033,13.0976]
[1778597453098,31.31,80539.15,1.12,-0.65724,0.00033,13.0976]
[1778597453472,31.31,80537.75,1.12,-0.65769,0.00033,13.09084]
[1778597453699,31.31,80537.75,1.12,-0.65769,0.00033,13.09084]
[1778597454476,31.31,80535.64,1.12,-0.65838,0.00033,13.0805]
[1778597455867,31.31,80535.64,1.12,-0.65838,0.00033,13.0805]
[1778597455936,31.31,80531.73,1.12,-0.65966,0.00033,13.06114]
[1778597458821,31.32,80532.63,1.12,-0.65936,0.00033,13.06573]
[1778597458877,31.32,80533.26,1.12,-0.65915,0.00033,13.06891]
[1778597460278,31.32,80533.26,1.12,-0.65915,0.00033,13.06891]
[1778597460372,31.32,80519.49,1.12,-0.66365,0.00033,12.99981]
[1778597460686,31.32,80519.49,1.12,-0.66365,0.00033,12.99981]
[1778597460859,31.32,80519.49,1.12,-0.66365,0.00033,12.99981]
[1778597461281,31.32,80519.49,1.12,-0.66365,0.00033,12.99981]
[1778597461445,31.32,80519.49,1.12,-0.66365,0.00033,12.99981]
[1778597461381,31.32,80509.84,1.12,-0.6668,0.00033,12.95041]
[1778597461835,31.32,80509.84,1.12,-0.6668,0.00033,12.95041]
[1778597462037,31.32,80509.84,1.12,-0.6668,0.00033,12.95041]
[1778597462146,31.32,80501.99,1.12,-0.66936,0.00032,12.9096]
[1778597462651,31.32,80501.99,1.12,-0.66936,0.00032,12.9096]
[1778597463275,31.32,80501.99,1.12,-0.66936,0.00032,12.9096]
[1778597463382,31.32,80501.84,1.12,-0.6694,0.00032,12.9089]
[1778597464550,31.32,80490.82,1.12,-0.67297,0.00032,12.85083]
[1778597465755,31.32,80490.82,1.12,-0.67297,0.00032,12.85083]
[1778597469588,31.32,80487.08,1.12,-0.67415,0.00032,12.8312]
[1778597470680,31.32,80487.08,1.12,-0.67415,0.00032,12.8312]
[1778597471305,31.34,80479.19,1.12,-0.67663,0.00032,12.78983]
[1778597472745,31.34,80479.19,1.12,-0.67663,0.00032,12.78983]
[1778597472942,31.34,80479.19,1.12,-0.67663,0.00032,12.78983]
[1778597473033,31.34,80473.2,1.12,-0.67855,0.00032,12.75739]
[1778597473708,31.34,80473.2,1.12,-0.67855,0.00032,12.75739]
[1778597473746,31.34,80457.5,1.12,-0.68357,0.00032,12.6707]
[1778597474641,31.34,80457.84,1.12,-0.68345,0.00032,12.67278]
[1778597475757,31.34,80457.84,1.12,-0.68345,0.00032,12.67278]
[1778597478807,31.35,80459.43,1.12,-0.68286,0.00032,12.68307]
[1778597479771,31.37,80457.21,1.12,-0.6835,0.00032,12.67188]
[1778597479808,31.38,80449.36,1.12,-0.68593,0.00032,12.6291]
[1778597480836,31.38,80449.36,1.12,-0.68593,0.00032,12.6291]
[1778597481462,31.38,80449.36,1.12,-0.68593,0.00032,12.6291]
[1778597480855,31.38,80451.47,1.12,-0.68525,0.00032,12.64107]
[1778597481683,31.38,80451.47,1.12,-0.68525,0.00032,12.64107]
[1778597481865,31.38,80451.47,1.12,-0.68525,0.00032,12.64107]
[1778597481869,31.38,80459.24,1.12,-0.68277,0.00032,12.68456]
[1778597482697,31.39,80459.24,1.12,-0.68271,0.00032,12.68559]
[1778597483770,31.39,80459.24,1.12,-0.68271,0.00032,12.68559]
[1778597483844,31.39,80467.67,1.12,-0.68002,0.00032,12.73219]
[1778597485722,31.39,80474.16,1.12,-0.67793,0.00032,12.76773]
[1778597486731,31.4,80466.48,1.12,-0.68039,0.00032,12.72583]
[1778597491761,31.4,80466.34,1.12,-0.68049,0.00032,12.71784]
[1778597492770,31.4,80460.02,1.12,-0.68251,0.00032,12.68294]
[1778597494271,31.4,80460.02,1.12,-0.68251,0.00032,12.68294]
[1778597494277,31.4,80475.69,1.12,-0.67749,0.00032,12.76905]
[1778597495788,31.42,80478.12,1.12,-0.67663,0.00032,12.78349]
[1778597496805,31.43,80480.99,1.12,-0.67564,0.00032,12.80003]
[1778597497802,31.43,80487.08,1.12,-0.67367,0.00032,12.83267]
[1778597498809,31.43,80476.3,1.12,-0.67714,0.00032,12.7749]
[1778597499790,31.43,80476.3,1.12,-0.67714,0.00032,12.7749]
[1778597499889,31.45,80469.16,1.12,-0.67933,0.00032,12.73766]
[1778597501500,31.45,80469.16,1.12,-0.67933,0.00032,12.73766]
[1778597501932,31.46,80469.93,1.12,-0.67899,0.00032,12.74339]
[1778597502118,31.46,80469.93,1.12,-0.67899,0.00032,12.74339]
[1778597502124,31.47,80486.72,1.12,-0.6736,0.00032,12.83384]
[1778597502764,31.47,80486.72,1.12,-0.6736,0.00032,12.83384]
[1778597503012,31.47,80486.72,1.12,-0.6736,0.00032,12.83384]
[1778597503221,31.47,80486.72,1.12,-0.6736,0.00032,12.83384]
[1778597503322,31.47,80503.33,1.12,-0.66823,0.00032,12.92106]
[1778597504014,31.47,80503.33,1.12,-0.66823,0.00032,12.92106]
[1778597504050,31.47,80503.27,1.12,-0.66824,0.00032,12.92084]
[1778597509887,31.47,80506.67,1.12,-0.66711,0.00032,12.93883]
[1778597514922,31.48,80501.61,1.12,-0.66872,0.00032,12.91314]
[1778597516936,31.48,80507.15,1.12,-0.66691,0.00032,12.94195]
[1778597517949,31.48,80512.94,1.12,-0.66503,0.00032,12.97166]
[1778597518953,31.48,80504.49,1.12,-0.66777,0.00032,12.92837]
[1778597519959,31.48,80488.79,1.12,-0.67284,0.00032,12.84628]
[1778597520966,31.48,80483.71,1.12,-0.67447,0.00032,12.81935]
[1778597526004,31.49,80486.39,1.12,-0.67358,0.00032,12.83399]
[1778597527010,31.49,80478.94,1.12,-0.67597,0.00032,12.79427]
[1778597529059,31.49,80475.45,1.12,-0.67708,0.00032,12.77568]
[1778597532049,31.53,80472.04,1.12,-0.67796,0.00032,12.76078]
[1778597536078,31.59,80479.86,1.12,-0.67514,0.00032,12.80799]
[1778597537086,31.59,80477.64,1.12,-0.67584,0.00032,12.79621]
[1778597542124,31.6,80485.88,1.12,-0.67318,0.00032,12.8404]
[1778597543127,31.6,80494.07,1.12,-0.67054,0.00032,12.88349]
[1778597544134,31.6,80495.84,1.12,-0.66997,0.00032,12.89281]
[1778597546151,31.6,80510.66,1.12,-0.66517,0.00032,12.96917]
[1778597547157,31.6,80507.88,1.12,-0.66607,0.00032,12.95505]
[1778597549337,31.6,80508.68,1.12,-0.6658,0.00032,12.95917]
[1778597549366,31.6,80533.13,1.12,-0.65786,0.00033,13.08126]
[1778597549864,31.6,80533.13,1.12,-0.65786,0.00033,13.08126]
[1778597550184,31.6,80533.35,1.12,-0.65778,0.00033,13.08246]
[1778597551204,31.6,80533.35,1.12,-0.65778,0.00033,13.08246]
[1778597551213,31.6,80533.0,1.12,-0.65796,0.00033,13.07334]
[1778597551931,31.6,80533.0,1.12,-0.65796,0.00033,13.07334]
[1778597552197,31.6,80533.59,1.12,-0.65777,0.00033,13.07625]
[1778597553204,31.6,80535.53,1.12,-0.65713,0.00033,13.08574]
[1778597554223,31.6,80535.53,1.12,-0.65713,0.00033,13.08574]
[1778597554233,31.6,80535.53,1.12,-0.65713,0.00033,13.08574]
[1778597554239,31.6,80535.53,1.12,-0.65713,0.00033,13.08574]
[1778597554284,31.6,80535.53,1.12,-0.65713,0.00033,13.08574]
[1778597554316,31.6,80535.36,1.12,-0.65719,0.00033,13.08494]
[1778597555778,31.61,80535.36,1.12,-0.65719,0.00033,13.08497]
[1778597556228,31.61,80532.24,1.12,-0.6582,0.00033,13.06976]
[1778597557155,31.61,80532.24,1.12,-0.6582,0.00033,13.06976]
[1778597557255,31.61,80531.69,1.12,-0.65838,0.00033,13.06714]
[1778597559850,31.61,80531.82,1.12,-0.65833,0.00033,13.06787]
[1778597560257,31.61,80535.18,1.12,-0.65723,0.00033,13.08428]
[1778597565575,31.61,80535.72,1.12,-0.65704,0.00033,13.08709]
[1778597565762,31.61,80535.96,1.12,-0.65696,0.00033,13.08829]
[1778597566042,31.61,80535.96,1.12,-0.65696,0.00033,13.08829]
[1778597566345,31.61,80535.96,1.12,-0.65696,0.00033,13.08829]
[1778597566417,31.61,80548.94,1.12,-0.65271,0.00033,13.15069]
[1778597567343,31.61,80548.94,1.12,-0.65271,0.00033,13.15069]
[1778597567410,31.61,80550.67,1.12,-0.65214,0.00033,13.15895]
[1778597567987,31.61,80550.67,1.12,-0.65214,0.00033,13.15895]
[1778597568313,31.61,80550.67,1.12,-0.65214,0.00033,13.15895]
[1778597569008,31.61,80550.67,1.12,-0.65214,0.00033,13.15895]
[1778597569560,31.61,80550.67,1.12,-0.65214,0.00033,13.15895]
[1778597569588,31.61,80554.71,1.12,-0.65081,0.00033,13.17804]
[1778597569716,31.61,80554.71,1.12,-0.65081,0.00033,13.17804]
[1778597570368,31.61,80554.71,1.12,-0.65081,0.00033,13.17804]
[1778597570431,31.61,80553.94,1.12,-0.65106,0.00033,13.17443]
[1778597571413,31.61,80553.94,1.12,-0.65106,0.00033,13.17443]
[1778597571443,31.61,80557.98,1.12,-0.64973,0.00033,13.19343]
[1778597572498,31.61,80557.98,1.12,-0.64973,0.00033,13.19343]
[1778597572567,31.61,80572.26,1.12,-0.64501,0.00033,13.25931]
[1778597573034,31.61,80572.26,1.12,-0.64501,0.00033,13.25931]
[1778597573556,31.61,80572.26,1.12,-0.64501,0.00033,13.25931]
[1778597573349,31.62,80572.26,1.12,-0.64501,0.00033,13.25935]
[1778597574355,31.62,80573.49,1.12,-0.6446,0.00033,13.26494]
[1778597574863,31.62,80573.49,1.12,-0.6446,0.00033,13.26494]
[1778597574866,31.62,80573.49,1.12,-0.6446,0.00033,13.26494]
[1778597575362,31.62,80574.08,1.12,-0.64441,0.00033,13.26761]
[1778597575768,31.62,80574.08,1.12,-0.64441,0.00033,13.26761]
[1778597576369,31.62,80571.32,1.12,-0.64531,0.00033,13.25519]
[1778597577377,31.62,80574.85,1.12,-0.64415,0.00033,13.27119]
[1778597579390,31.62,80571.04,1.12,-0.64539,0.00033,13.25413]
[1778597581405,31.62,80567.93,1.12,-0.64642,0.00033,13.23994]
[1778597581907,31.62,80567.93,1.12,-0.64642,0.00033,13.23994]
[1778597581978,31.62,80567.93,1.12,-0.64642,0.00033,13.23994]
[1778597582413,31.62,80569.82,1.12,-0.64579,0.00033,13.24858]
[1778597583418,31.62,80560.84,1.12,-0.64875,0.00033,13.20727]
[1778597584425,31.62,80565.13,1.12,-0.64733,0.00033,13.22713]
[1778597586273,31.62,80564.32,1.12,-0.6476,0.00033,13.22342]
[1778597586439,31.62,80566.21,1.12,-0.64698,0.00033,13.23214]
[1778597586931,31.62,80566.21,1.12,-0.64698,0.00033,13.23214]
[1778597587447,31.62,80567.97,1.12,-0.64639,0.00033,13.24022]
[1778597588412,31.62,80567.97,1.12,-0.64639,0.00033,13.24022]
[1778597588475,31.62,80569.44,1.12,-0.64591,0.00033,13.24695]
[1778597589171,31.62,80569.44,1.12,-0.64591,0.00033,13.24695]
[1778597589461,31.62,80569.44,1.12,-0.6459,0.00033,13.24704]
[1778597589901,31.62,80569.44,1.12,-0.6459,0.00033,13.24704]
[1778597590472,31.63,80573.41,1.12,-0.64458,0.00033,13.26521]
[1778597591246,31.63,80573.41,1.12,-0.64458,0.00033,13.26521]
[1778597591474,31.63,80573.41,1.12,-0.64457,0.00033,13.26532]
[1778597591912,31.63,80573.41,1.12,-0.64457,0.00033,13.26532]
[1778597591950,31.63,80573.41,1.12,-0.64457,0.00033,13.26532]
[1778597592484,31.63,80567.68,1.12,-0.64647,0.00033,13.23921]
[1778597592794,31.63,80567.68,1.12,-0.64647,0.00033,13.23921]
[1778597593490,31.63,80567.68,1.12,-0.64646,0.00033,13.23923]
[1778597594497,31.63,80565.14,1.12,-0.6473,0.00033,13.22759]
[1778597595187,31.63,80565.14,1.12,-0.6473,0.00033,13.22759]
[1778597595505,31.63,80566.16,1.12,-0.64696,0.00033,13.23231]
[1778597595943,31.63,80566.16,1.12,-0.64696,0.00033,13.23231]
[1778597596511,31.63,80564.67,1.12,-0.64745,0.00033,13.22548]
[1778597598525,31.63,80567.25,1.12,-0.6466,0.00033,13.23738]
[1778597598746,31.63,80567.25,1.12,-0.6466,0.00033,13.23738]
[1778597599532,31.63,80564.53,1.12,-0.64749,0.00033,13.2249]
[1778597600428,31.63,80564.53,1.12,-0.64749,0.00033,13.2249]
[1778597600539,31.63,80558.65,1.12,-0.64943,0.00033,13.19768]
[1778597602553,31.63,80561.43,1.12,-0.64851,0.00033,13.21068]
[1778597603561,31.63,80563.8,1.12,-0.64772,0.00033,13.22168]
[1778597606043,31.63,80561.98,1.12,-0.64832,0.00033,13.21334]
[1778597606586,31.63,80562.51,1.12,-0.64814,0.00033,13.21583]
[1778597607254,31.63,80562.51,1.12,-0.64814,0.00033,13.21583]
[1778597607589,31.63,80570.97,1.12,-0.64535,0.00033,13.25466]
[1778597608049,31.63,80570.97,1.12,-0.64535,0.00033,13.25466]
[1778597608595,31.63,80568.12,1.12,-0.64629,0.00033,13.24167]
[1778597608809,31.63,80568.12,1.12,-0.64629,0.00033,13.24167]
[1778597609602,31.64,80565.54,1.12,-0.64714,0.00033,13.22985]
[1778597614012,31.64,80565.0,1.12,-0.64738,0.00033,13.22004]
[1778597614638,31.64,80563.5,1.12,-0.64787,0.00033,13.21315]
[1778597614934,31.64,80563.5,1.12,-0.64787,0.00033,13.21315]
[1778597615030,31.64,80563.5,1.12,-0.64787,0.00033,13.21315]
[1778597615644,31.64,80564.0,1.12,-0.64771,0.00033,13.21548]
[1778597618665,31.64,80560.61,1.12,-0.64882,0.00033,13.19988]
[1778597620052,31.64,80561.67,1.12,-0.64847,0.00033,13.20483]
[1778597620679,31.64,80562.2,1.12,-0.64829,0.00033,13.20735]
[1778597620904,31.64,80562.2,1.12,-0.64829,0.00033,13.20735]
[1778597621591,31.64,80562.2,1.12,-0.64829,0.00033,13.20735]
[1778597621005,31.64,80565.31,1.12,-0.64726,0.00033,13.2217]
[1778597622219,31.64,80565.31,1.12,-0.64726,0.00033,13.2217]
[1778597622320,31.64,80564.92,1.12,-0.64738,0.00033,13.21999]
[1778597625040,31.64,80564.91,1.12,-0.64739,0.00033,13.21996]
[1778597625142,31.64,80564.96,1.12,-0.64737,0.00033,13.22021]
[1778597630749,31.64,80565.56,1.12,-0.64716,0.00033,13.22315]
[1778597631967,31.64,80565.56,1.12,-0.64716,0.00033,13.22315]
[1778597632441,31.65,80566.21,1.12,-0.64694,0.00033,13.2262]
[1778597633847,31.65,80566.21,1.12,-0.64694,0.00033,13.2262]
[1778597634598,31.65,80566.21,1.12,-0.64694,0.00033,13.2262]
[1778597634625,31.65,80571.09,1.12,-0.64533,0.00033,13.24852]
[1778597635284,31.65,80571.09,1.12,-0.64533,0.00033,13.24852]
[1778597635582,31.65,80566.42,1.12,-0.64687,0.00033,13.2272]
[1778597636013,31.65,80566.42,1.12,-0.64687,0.00033,13.2272]
[1778597636353,31.65,80566.42,1.12,-0.64687,0.00033,13.2272]
[1778597636366,31.65,80558.72,1.12,-0.6494,0.00033,13.1916]
[1778597637802,31.65,80545.31,1.12,-0.6538,0.00033,13.12848]
[1778597638821,31.65,80545.31,1.12,-0.6538,0.00033,13.12848]
[1778597638889,31.65,80545.06,1.12,-0.65387,0.00033,13.12738]
[1778597640053,31.65,80545.06,1.12,-0.65387,0.00033,13.12738]
[1778597640077,31.65,80545.56,1.12,-0.6537,0.00033,13.12985]
[1778597641231,31.65,80545.56,1.12,-0.6537,0.00033,13.12985]
[1778597641332,31.65,80545.6,1.12,-0.65368,0.00033,13.13013]
[1778597642617,31.65,80545.6,1.12,-0.65368,0.00033,13.13013]
[1778597642513,31.65,80542.44,1.12,-0.65471,0.00033,13.11512]
[1778597642836,31.65,80542.44,1.12,-0.65471,0.00033,13.11512]
[1778597643950,31.65,80542.44,1.12,-0.65471,0.00033,13.11512]
[1778597644051,31.65,80542.31,1.12,-0.65475,0.00033,13.11456]
[1778597645857,31.66,80539.32,1.12,-0.65572,0.00033,13.10023]
[1778597649910,31.66,80541.24,1.12,-0.65509,0.00033,13.10957]
[1778597649995,31.66,80545.12,1.12,-0.65382,0.00033,13.12819]
[1778597651761,31.66,80545.12,1.12,-0.65381,0.00033,13.12821]
[1778597652582,31.66,80547.72,1.12,-0.65296,0.00033,13.14062]
[1778597652844,31.66,80547.72,1.12,-0.65296,0.00033,13.14062]
[1778597652906,31.66,80547.72,1.12,-0.65296,0.00033,13.14062]
[1778597655260,31.66,80546.5,1.12,-0.65336,0.00033,13.13484]
[1778597655346,31.66,80546.28,1.12,-0.65343,0.00033,13.13381]
[1778597656892,31.66,80546.28,1.12,-0.65343,0.00033,13.13383]
[1778597656934,31.66,80541.99,1.12,-0.65483,0.00033,13.11335]
[1778597657941,31.66,80539.53,1.12,-0.65563,0.00033,13.10156]
[1778597660840,31.66,80540.84,1.12,-0.6552,0.00033,13.10796]
[1778597660964,31.66,80541.47,1.12,-0.65499,0.00033,13.11103]
[1778597662651,31.66,80553.06,1.12,-0.65119,0.00033,13.16615]
[1778597663075,31.66,80553.06,1.12,-0.65119,0.00033,13.16615]
[1778597663415,31.66,80553.06,1.12,-0.65119,0.00033,13.16615]
[1778597663433,31.66,80553.06,1.12,-0.65119,0.00033,13.16615]
[1778597663482,31.66,80552.39,1.12,-0.65141,0.00033,13.163]
[1778597664998,31.66,80535.58,1.12,-0.65691,0.00033,13.08267]
[1778597670034,31.67,80524.76,1.12,-0.66041,0.00033,13.02991]
[1778597675068,31.67,80526.86,1.12,-0.65978,0.00033,13.03313]
[1778597680103,31.67,80524.03,1.12,-0.66069,0.00033,13.01931]
[1778597681110,31.67,80532.45,1.12,-0.65795,0.00033,13.06073]
[1778597686146,31.67,80533.17,1.12,-0.65772,0.00033,13.06422]
[1778597691250,31.67,80535.97,1.12,-0.6568,0.00033,13.0779]
[1778597691641,31.68,80537.19,1.12,-0.65639,0.00033,13.08392]
[1778597692852,31.68,80537.19,1.12,-0.65639,0.00033,13.08392]
[1778597693195,31.68,80537.04,1.12,-0.65644,0.00033,13.08324]
[1778597695623,31.68,80537.45,1.12,-0.6563,0.00033,13.08527]
[1778597695627,31.68,80537.45,1.12,-0.6563,0.00033,13.08527]
[1778597695726,31.68,80537.25,1.12,-0.65636,0.00033,13.08439]
[1778597696353,31.68,80537.25,1.12,-0.65636,0.00033,13.08439]
[1778597696446,31.68,80542.96,1.12,-0.65449,0.00033,13.11192]
[1778597698939,31.68,80543.99,1.12,-0.65415,0.00033,13.11686]
[1778597699002,31.68,80543.99,1.12,-0.65415,0.00033,13.11686]
[1778597699237,31.68,80544.84,1.12,-0.65387,0.00033,13.12094]
[1778597700232,31.68,80544.84,1.12,-0.65387,0.00033,13.12094]
[1778597700334,31.68,80548.14,1.12,-0.65278,0.00033,13.13673]
[1778597701001,31.68,80548.14,1.12,-0.65278,0.00033,13.13673]
[1778597701104,31.68,80548.14,1.12,-0.65278,0.00033,13.13673]
[1778597701289,31.68,80548.14,1.12,-0.65278,0.00033,13.13673]
[1778597701311,31.68,80548.14,1.12,-0.65278,0.00033,13.13673]
[1778597701473,31.68,80555.59,1.12,-0.65034,0.00033,13.17186]
[1778597701928,31.68,80555.59,1.12,-0.65034,0.00033,13.17186]
[1778597702100,31.68,80555.59,1.12,-0.65034,0.00033,13.17186]
[1778597702273,31.68,80555.59,1.12,-0.65034,0.00033,13.17186]
[1778597704062,31.68,80556.4,1.12,-0.65006,0.00033,13.17574]
[1778597704093,31.68,80556.4,1.12,-0.65006,0.00033,13.17574]
[1778597704286,31.68,80553.19,1.12,-0.65112,0.00033,13.16075]
[1778597705273,31.68,80553.19,1.12,-0.65112,0.00033,13.16075]
[1778597705341,31.68,80563.01,1.12,-0.64789,0.00033,13.20648]
[1778597706798,31.69,80563.01,1.12,-0.64788,0.00033,13.20654]
[1778597707309,31.69,80562.39,1.12,-0.64808,0.00033,13.2037]
[1778597710103,31.69,80561.84,1.12,-0.64826,0.00033,13.20119]
[1778597710335,31.69,80562.51,1.12,-0.64804,0.00033,13.20431]
[1778597712127,31.69,80561.12,1.12,-0.6485,0.00033,13.1979]
[1778597712296,31.69,80561.12,1.12,-0.6485,0.00033,13.1979]
[1778597712350,31.69,80562.92,1.12,-0.6479,0.00033,13.20627]
[1778597712953,31.69,80562.92,1.12,-0.6479,0.00033,13.20627]
[1778597713375,31.69,80554.91,1.12,-0.65053,0.00033,13.16906]
[1778597714372,31.69,80547.99,1.12,-0.6528,0.00033,13.13649]
[1778597715378,31.69,80537.31,1.12,-0.65629,0.00033,13.08538]
[1778597715792,31.69,80537.31,1.12,-0.65629,0.00033,13.08538]
[1778597716386,31.69,80537.95,1.12,-0.65608,0.00033,13.08855]
[1778597717395,31.69,80535.21,1.12,-0.65697,0.00033,13.07532]
[1778597718762,31.69,80535.21,1.12,-0.65697,0.00033,13.07532]
[1778597719238,31.69,80534.78,1.12,-0.65711,0.00033,13.07327]
[1778597719411,31.69,80534.96,1.12,-0.65704,0.00033,13.07419]
[1778597719992,31.69,80534.96,1.12,-0.65704,0.00033,13.07419]
[1778597720417,31.69,80535.21,1.12,-0.65696,0.00033,13.07544]
[1778597721919,31.69,80535.8,1.12,-0.65677,0.00033,13.07834]
[1778597722431,31.69,80541.37,1.12,-0.65494,0.00033,13.10523]
[1778597727466,31.7,80542.66,1.12,-0.65451,0.00033,13.11163]
[1778597728473,31.7,80538.23,1.12,-0.65595,0.00033,13.09035]
[1778597730495,31.71,80540.78,1.12,-0.65508,0.00033,13.10325]
[1778597731495,31.71,80545.41,1.12,-0.65363,0.00033,13.11797]
[1778597735524,31.71,80547.41,1.12,-0.65298,0.00033,13.12753]
[1778597738567,31.71,80548.81,1.12,-0.65252,0.00033,13.13418]
[1778597738648,31.71,80546.37,1.12,-0.65331,0.00033,13.12262]
[1778597740558,31.71,80542.54,1.12,-0.65456,0.00033,13.10443]
[1778597742094,31.72,80543.88,1.12,-0.65407,0.00033,13.11161]
[1778597742753,31.72,80543.88,1.12,-0.65407,0.00033,13.11161]
[1778597742573,31.72,80547.11,1.12,-0.65301,0.00033,13.12705]
[1778597743579,31.72,80547.05,1.12,-0.65302,0.00033,13.12682]
[1778597746600,31.72,80549.41,1.12,-0.65224,0.00033,13.13806]
[1778597747607,31.72,80547.29,1.12,-0.65294,0.00033,13.12805]
[1778597749621,31.72,80550.04,1.12,-0.65203,0.00033,13.1411]
[1778597752178,31.72,80549.39,1.12,-0.65224,0.00033,13.13807]
[1778597752299,31.72,80549.39,1.12,-0.65224,0.00033,13.13807]
[1778597754659,31.73,80552.16,1.12,-0.65133,0.00033,13.15122]
[1778597757310,31.73,80550.9,1.12,-0.65174,0.00033,13.14536]
[1778597757325,31.73,80550.9,1.12,-0.65174,0.00033,13.14536]
[1778597757399,31.73,80550.9,1.12,-0.65174,0.00033,13.14536]
[1778597757680,31.73,80549.18,1.12,-0.6523,0.00033,13.13727]
[1778597758692,31.73,80534.31,1.12,-0.65716,0.00033,13.06611]
[1778597759695,31.73,80512.56,1.12,-0.66422,0.00032,12.9586]
[1778597760702,31.73,80501.01,1.12,-0.66794,0.00032,12.89998]
[1778597761708,31.73,80501.19,1.12,-0.66788,0.00032,12.90101]
[1778597763730,31.73,80494.75,1.12,-0.66993,0.00032,12.86803]
[1778597765738,31.73,80488.41,1.12,-0.67196,0.00032,12.83512]
[1778597766750,31.73,80499.68,1.12,-0.66834,0.00032,12.8936]
[1778597767752,31.74,80512.05,1.12,-0.66434,0.00032,12.95664]
[1778597768765,31.74,80503.64,1.12,-0.66705,0.00032,12.91406]
[1778597769771,31.74,80507.8,1.12,-0.6657,0.00032,12.93532]
[1778597774808,31.74,80508.07,1.12,-0.66559,0.00032,12.93705]
[1778597779842,31.75,80510.11,1.12,-0.66492,0.00032,12.94765]
[1778597784877,31.75,80505.78,1.12,-0.66629,0.00032,12.926]
[1778597789913,31.75,80508.15,1.12,-0.66551,0.00032,12.93828]
[1778597793593,31.76,80492.77,1.12,-0.67053,0.00032,12.85208]
[1778597794953,31.76,80474.12,1.12,-0.67649,0.00032,12.7539]
[1778597795960,31.76,80472.82,1.12,-0.6769,0.00032,12.74704]
[1778597800994,31.78,80470.36,1.12,-0.67757,0.00032,12.73576]
[1778597805026,31.8,80480.27,1.12,-0.6743,0.00032,12.79025]
[1778597807038,31.8,80488.07,1.12,-0.6718,0.00032,12.83136]
[1778597812072,31.81,80492.58,1.12,-0.67032,0.00032,12.85529]
[1778597817108,31.81,80489.84,1.12,-0.67117,0.00032,12.84159]
[1778597822142,31.82,80490.8,1.12,-0.67083,0.00032,12.84706]
[1778597827177,31.83,80493.03,1.12,-0.67009,0.00032,12.85906]
[1778597832215,31.83,80489.56,1.12,-0.67117,0.00032,12.84151]
[1778597836248,31.83,80483.95,1.12,-0.67295,0.00032,12.81251]
[1778597841277,31.84,80473.77,1.12,-0.67617,0.00032,12.75912]
[1778597846311,31.84,80474.05,1.12,-0.67606,0.00032,12.76088]
[1778597851347,31.84,80474.3,1.12,-0.67605,0.00032,12.75494]
[1778597854374,31.85,80481.17,1.12,-0.67385,0.00032,12.79143]
[1778597859409,31.85,80489.99,1.12,-0.67102,0.00032,12.83765]
[1778597864444,31.85,80499.37,1.12,-0.66801,0.00032,12.88607]
[1778597865451,31.85,80510.45,1.12,-0.66444,0.00032,12.94225]
[1778597866459,31.85,80507.74,1.12,-0.66531,0.00032,12.92868]
[1778597871494,31.86,80505.97,1.12,-0.66586,0.00032,12.92007]
[1778597876529,31.86,80508.78,1.12,-0.66493,0.00032,12.93456]
[1778597880826,31.86,80506.83,1.12,-0.66555,0.00032,12.9249]
[1778597880885,31.86,80524.17,1.12,-0.65995,0.00032,13.01123]
[1778597881327,31.86,80524.17,1.12,-0.65995,0.00032,13.01123]
[1778597881332,31.86,80524.17,1.12,-0.65995,0.00032,13.01123]
[1778597881565,31.86,80524.17,1.12,-0.65994,0.00032,13.01128]
[1778597882580,31.86,80525.7,1.12,-0.65945,0.00032,13.01879]
[1778597887609,31.86,80521.52,1.12,-0.6608,0.00032,12.99832]
[1778597888616,31.86,80514.26,1.12,-0.66314,0.00032,12.96236]
[1778597893650,31.86,80510.31,1.12,-0.66442,0.00032,12.94256]
[1778597898687,31.86,80510.39,1.12,-0.66439,0.00032,12.94298]
[1778597900701,31.86,80503.44,1.12,-0.66663,0.00032,12.90793]
[1778597905776,31.87,80505.4,1.12,-0.66599,0.00032,12.91801]
[1778597909806,31.87,80519.79,1.12,-0.66134,0.00032,12.98995]
[1778597910813,31.87,80530.28,1.12,-0.65794,0.00032,13.04133]
[1778597911820,31.87,80530.97,1.12,-0.6578,0.00032,13.03719]
[1778597916855,31.87,80530.4,1.12,-0.65798,0.00032,13.03441]
[1778597921890,31.87,80532.55,1.12,-0.65728,0.00032,13.04491]
[1778597924913,31.87,80519.76,1.12,-0.66142,0.00032,12.98242]
[1778597926927,31.87,80519.02,1.12,-0.66166,0.00032,12.97874]
[1778597931964,31.87,80506.79,1.12,-0.66561,0.00032,12.91755]
[1778597932972,31.87,80500.6,1.12,-0.66761,0.00032,12.88615]
[1778597938007,31.87,80500.18,1.12,-0.66775,0.00032,12.8839]
[1778597943042,31.86,80489.45,1.12,-0.6712,0.00032,12.82848]
[1778597944049,31.86,80482.41,1.12,-0.67345,0.00032,12.79173]
[1778597946063,31.86,80481.13,1.12,-0.67386,0.00032,12.78502]
[1778597949084,31.86,80473.78,1.12,-0.67619,0.00032,12.74623]
[1778597952105,31.87,80471.81,1.12,-0.67681,0.00032,12.73592]
[1778597957139,31.87,80476.01,1.12,-0.67546,0.00032,12.75853]
[1778597962175,31.87,80475.51,1.12,-0.6756,0.00032,12.75614]
[1778597966034,31.87,80474.09,1.12,-0.67604,0.00032,12.74881]
[1778597971244,31.88,80472.35,1.12,-0.67666,0.00032,12.73226]
[1778597972252,31.88,80483.55,1.12,-0.67309,0.00032,12.79141]
[1778597973256,31.88,80490.44,1.12,-0.67088,0.00032,12.82732]
[1778597974868,31.88,80497.7,1.12,-0.66855,0.00032,12.86475]
[1778597976420,31.88,80497.7,1.12,-0.66855,0.00032,12.86475]
[1778597982319,31.88,80497.6,1.12,-0.66856,0.00032,12.86469]
[1778597987354,31.89,80499.18,1.12,-0.66803,0.00032,12.87306]
[1778597992389,31.89,80499.73,1.12,-0.66784,0.00032,12.87613]
[1778597996418,31.91,80507.5,1.12,-0.66527,0.00032,12.91654]
[1778598001457,31.91,80510.24,1.12,-0.66437,0.00032,12.93067]
[1778598005092,31.91,80480.03,1.12,-0.67403,0.00032,12.77579]
[1778598006502,31.91,80464.71,1.12,-0.6789,0.00032,12.69444]
[1778598007502,31.91,80453.78,1.12,-0.68235,0.00032,12.63528]
[1778598008507,31.91,80462.04,1.12,-0.67973,0.00032,12.68017]
[1778598009513,31.91,80466.46,1.12,-0.67833,0.00032,12.704]
[1778598011528,31.91,80457.88,1.12,-0.68104,0.00032,12.65779]
[1778598012534,31.92,80454.26,1.12,-0.68218,0.00032,12.63813]
[1778598017569,31.92,80456.34,1.12,-0.68151,0.00032,12.6497]
[1778598019584,31.92,80465.08,1.12,-0.67874,0.00032,12.69703]
[1778598020592,31.92,80471.12,1.12,-0.67682,0.00032,12.72935]
[1778598022605,31.92,80472.05,1.12,-0.67653,0.00032,12.73433]
[1778598027640,31.92,80473.98,1.12,-0.6759,0.00032,12.74485]
[1778598032678,31.93,80474.88,1.12,-0.67568,0.00032,12.74226]
[1778598036710,31.93,80484.55,1.12,-0.67259,0.00032,12.79326]
[1778598041746,31.93,80483.07,1.12,-0.67304,0.00032,12.78578]
[1778598044774,31.93,80477.24,1.12,-0.67489,0.00032,12.75539]
[1778598045783,31.93,80465.7,1.12,-0.67855,0.00032,12.69404]
[1778598046787,31.93,80461.63,1.12,-0.67984,0.00032,12.67219]
[1778598051823,31.94,80460.24,1.12,-0.68026,0.00032,12.66499]
[1778598053839,31.94,80452.2,1.12,-0.68279,0.00031,12.62141]
[1778598055854,31.94,80450.46,1.12,-0.68333,0.00031,12.612]
[1778598060886,31.94,80446.97,1.12,-0.68442,0.00031,12.59305]
[1778598063906,31.94,80452.36,1.12,-0.68272,0.00031,12.62262]
[1778598068942,31.94,80448.86,1.12,-0.68382,0.00031,12.60346]
[1778598070955,31.94,80439.55,1.12,-0.68674,0.00031,12.55211]
[1778598075992,31.94,80441.23,1.12,-0.68621,0.00031,12.56149]
[1778598081035,31.94,80441.63,1.12,-0.68608,0.00031,12.5637]
[1778598082035,31.94,80435.1,1.12,-0.68813,0.00031,12.52738]
[1778598084049,31.94,80430.8,1.12,-0.68947,0.00031,12.50338]
[1778598088078,31.95,80420.96,1.12,-0.69252,0.00031,12.44792]
[1778598089086,31.95,80422.22,1.12,-0.6921,0.00031,12.45553]
[1778598091102,31.95,80430.4,1.12,-0.68963,0.00031,12.49437]
[1778598092109,31.95,80418.21,1.12,-0.69342,0.00031,12.42533]
[1778598093116,31.95,80408.46,1.12,-0.69645,0.00031,12.36915]
[1778598094123,31.96,80407.74,1.12,-0.69662,0.00031,12.36603]
[1778598097145,31.99,80423.14,1.12,-0.6917,0.00031,12.45666]
[1778598098153,31.99,80427.83,1.12,-0.69024,0.00031,12.4833]
[1778598101172,31.99,80430.47,1.12,-0.6894,0.00031,12.49844]
[1778598104194,31.99,80438.13,1.12,-0.68699,0.00031,12.54148]
[1778598109228,32.0,80435.58,1.12,-0.68775,0.00031,12.52792]
[1778598114263,32.01,80436.36,1.12,-0.68748,0.00031,12.53276]
[1778598119302,32.01,80438.74,1.12,-0.6867,0.00031,12.54645]
[1778598122323,32.01,80428.91,1.12,-0.68977,0.00031,12.49167]
[1778598123329,32.01,80417.03,1.12,-0.69345,0.00031,12.42453]
[1778598128365,32.01,80413.73,1.12,-0.69446,0.00031,12.40598]
[1778598133400,32.02,80409.98,1.12,-0.6956,0.00031,12.38477]
[1778598138437,32.02,80413.57,1.12,-0.69447,0.00031,12.40578]
[1778598141456,32.02,80408.05,1.12,-0.69616,0.00031,12.37438]
[1778598146491,32.03,80410.6,1.12,-0.69534,0.00031,12.38959]
[1778598148505,32.03,80417.17,1.12,-0.6933,0.00031,12.42733]
[1778598151526,32.03,80427.08,1.12,-0.69029,0.00031,12.47601]
[1778598156164,32.04,80420.72,1.12,-0.69224,0.00031,12.44062]
[1778598161600,32.04,80419.95,1.12,-0.69246,0.00031,12.43662]
[1778598164620,32.05,80426.4,1.12,-0.69044,0.00031,12.47327]
[1778598167641,32.05,80432.78,1.12,-0.68845,0.00031,12.50917]
[1778598172677,32.05,80430.34,1.12,-0.68919,0.00031,12.49579]
[1778598177712,32.05,80425.65,1.12,-0.69064,0.00031,12.4697]
[1778598182748,32.06,80420.5,1.12,-0.69222,0.00031,12.44094]
[1778598187782,32.06,80418.39,1.12,-0.69286,0.00031,12.42919]
[1778598192818,32.06,80436.28,1.12,-0.68729,0.00031,12.52977]
[1778598193825,32.06,80436.37,1.12,-0.68726,0.00031,12.53028]
[1778598195843,32.06,80451.24,1.12,-0.6826,0.00031,12.61201]
[1778598196851,32.06,80451.24,1.12,-0.6826,0.00031,12.61203]
[1778598200877,32.06,80459.7,1.12,-0.67994,0.00032,12.65772]
[1778598202891,32.06,80467.01,1.12,-0.67764,0.00032,12.69676]
[1778598204905,32.06,80469.7,1.12,-0.67678,0.00032,12.71111]
[1778598206919,32.06,80461.07,1.12,-0.6795,0.00032,12.66518]
[1778598208936,32.06,80454.98,1.12,-0.68141,0.00031,12.63252]
[1778598210950,32.06,80453.25,1.12,-0.68196,0.00031,12.62314]
[1778598213972,32.06,80460.26,1.12,-0.67983,0.00032,12.65336]
[1778598216997,32.06,80467.22,1.12,-0.67763,0.00032,12.69059]
[1778598220020,32.06,80472.7,1.12,-0.6759,0.00032,12.7195]
[1778598224041,32.06,80478.72,1.12,-0.67399,0.00032,12.75114]
[1778598226061,32.06,80472.8,1.12,-0.67587,0.00032,12.72006]
[1778598229082,32.06,80460.84,1.12,-0.67965,0.00032,12.65648]
[1778598230089,32.06,80457.82,1.12,-0.6806,0.00032,12.6402]
[1778598233110,32.06,80456.14,1.12,-0.68114,0.00031,12.63111]
[1778598238145,32.06,80455.87,1.12,-0.68122,0.00031,12.62962]
[1778598240158,32.06,80464.97,1.12,-0.67835,0.00032,12.67846]
[1778598241165,32.06,80473.78,1.12,-0.67556,0.00032,12.72522]
[1778598242174,32.06,80480.2,1.12,-0.67352,0.00032,12.75889]
[1778598243183,32.06,80488.1,1.12,-0.671,0.00032,12.7999]
[1778598244186,32.06,80492.24,1.12,-0.66968,0.00032,12.82118]
[1778598247207,32.06,80494.94,1.12,-0.66881,0.00032,12.83508]
[1778598250229,32.07,80488.81,1.12,-0.67076,0.00032,12.80374]
[1778598255263,32.06,80495.36,1.12,-0.66868,0.00032,12.83726]
[1778598260298,32.06,80498.66,1.12,-0.66762,0.00032,12.85403]
[1778598265333,32.06,80499.92,1.12,-0.66723,0.00032,12.8602]
[1778598268354,32.06,80506.55,1.12,-0.66512,0.00032,12.89332]
[1778598270368,32.06,80499.35,1.12,-0.66743,0.00032,12.85698]
[1778598271376,32.06,80493.22,1.12,-0.66948,0.00032,12.81816]
[1778598273390,32.06,80486.4,1.12,-0.67166,0.00032,12.78303]
[1778598278421,32.06,80486.86,1.12,-0.67152,0.00032,12.78534]
[1778598281446,32.05,80479.84,1.12,-0.67376,0.00032,12.74881]
[1778598287090,32.05,80476.06,1.12,-0.67497,0.00032,12.72886]
[1778598288495,32.05,80467.82,1.12,-0.67758,0.00032,12.68524]
[1778598293532,32.05,80468.22,1.12,-0.67747,0.00032,12.68721]
[1778598295322,32.05,80468.22,1.12,-0.67747,0.00032,12.68721]
[1778598300579,32.05,80471.23,1.12,-0.67653,0.00032,12.70295]
[1778598302594,32.05,80481.81,1.12,-0.67317,0.00032,12.7584]
[1778598303601,32.05,80476.07,1.12,-0.675,0.00032,12.72826]
[1778598305614,32.04,80467.37,1.12,-0.67777,0.00032,12.68208]
[1778598307232,32.04,80449.23,1.12,-0.6835,0.00031,12.58423]
[1778598307628,32.04,80449.9,1.12,-0.68329,0.00031,12.58783]
[1778598309642,32.04,80443.92,1.12,-0.68518,0.00031,12.55483]
[1778598314679,32.03,80445.0,1.12,-0.68487,0.00031,12.56032]
[1778598319712,32.03,80454.92,1.12,-0.6818,0.00032,12.6137]
[1778598324029,32.02,80451.2,1.12,-0.68299,0.00031,12.5931]
[1778598329782,32.01,80455.52,1.12,-0.68168,0.00032,12.61572]
[1778598333810,32.01,80461.71,1.12,-0.67984,0.00032,12.64095]
[1778598337442,32.0,80452.46,1.12,-0.68279,0.00032,12.59043]
[1778598337839,32.0,80452.46,1.12,-0.68279,0.00032,12.59038]
[1778598342873,32.0,80454.03,1.12,-0.68232,0.00032,12.59859]
[1778598347908,31.99,80456.93,1.12,-0.68143,0.00032,12.61395]
[1778598352944,31.99,80463.36,1.12,-0.67942,0.00032,12.64827]
[1778598353951,31.99,80475.06,1.12,-0.67571,0.00032,12.7105]
[1778598354958,31.99,80480.78,1.12,-0.6739,0.00032,12.74046]
[1778598356971,31.98,80488.66,1.12,-0.6714,0.00032,12.78121]
[1778598357583,31.98,80495.51,1.12,-0.66921,0.00032,12.81633]
[1778598362009,31.97,80489.3,1.12,-0.67124,0.00032,12.78378]
[1778598367043,31.97,80490.77,1.12,-0.6708,0.00032,12.79084]
[1778598372086,31.96,80498.27,1.12,-0.66843,0.00032,12.82879]
[1778598373093,31.96,80505.24,1.12,-0.6662,0.00032,12.8641]
[1778598374106,31.96,80514.74,1.12,-0.66314,0.00032,12.91163]
[1778598375113,31.96,80513.92,1.12,-0.66341,0.00032,12.90746]
[1778598377128,31.96,80523.85,1.12,-0.6602,0.00032,12.95638]
[1778598378133,31.96,80527.22,1.12,-0.65912,0.00032,12.97275]
[1778598383168,31.95,80522.92,1.12,-0.66054,0.00032,12.95129]
[1778598387197,31.94,80531.28,1.12,-0.65786,0.00033,12.99158]
[1778598388206,31.94,80525.02,1.12,-0.6599,0.00032,12.96098]
[1778598391227,31.94,80536.23,1.12,-0.65636,0.00033,13.00747]
[1778598392234,31.93,80537.57,1.12,-0.65592,0.00033,13.0138]
[1778598397269,31.93,80537.7,1.12,-0.65591,0.00033,13.01401]
[1778598402305,31.92,80539.84,1.12,-0.65524,0.00033,13.0238]
[1778598407340,31.92,80535.42,1.12,-0.65672,0.00033,13.00221]
[1778598412376,31.91,80527.24,1.12,-0.6594,0.00033,12.96218]
[1778598415398,31.91,80521.94,1.12,-0.66115,0.00032,12.93584]
[1778598418419,31.9,80515.25,1.12,-0.66334,0.00032,12.90238]
[1778598423454,31.9,80517.0,1.12,-0.6628,0.00032,12.91068]
[1778598425468,31.89,80523.8,1.12,-0.66061,0.00032,12.94412]
[1778598428489,31.89,80530.2,1.12,-0.65855,0.00033,12.97509]
[1778598430504,31.89,80534.24,1.12,-0.65724,0.00033,12.99449]
[1778598434767,31.88,80537.66,1.12,-0.65615,0.00033,13.01062]
[1778598435012,31.88,80537.66,1.12,-0.65615,0.00033,13.01062]
[1778598435538,31.88,80539.72,1.12,-0.65548,0.00033,13.02042]
[1778598435983,31.88,80539.72,1.12,-0.65548,0.00033,13.02042]
[1778598436545,31.88,80544.05,1.12,-0.65407,0.00033,13.04099]
[1778598436720,31.88,80544.05,1.12,-0.65407,0.00033,13.04099]
[1778598436729,31.88,80544.05,1.12,-0.65407,0.00033,13.04099]
[1778598437553,31.88,80547.32,1.12,-0.65301,0.00033,13.05628]
[1778598442590,31.87,80546.09,1.12,-0.65345,0.00033,13.05003]
[1778598444601,31.87,80524.76,1.12,-0.66043,0.00033,12.94689]
[1778598446615,31.86,80530.54,1.12,-0.65856,0.00033,12.97493]
[1778598448103,31.86,80530.54,1.12,-0.65856,0.00033,12.97493]
[1778598448184,31.86,80536.88,1.12,-0.6565,0.00033,13.00551]
[1778598448939,31.86,80536.88,1.12,-0.6565,0.00033,13.00551]
[1778598449040,31.86,80549.49,1.12,-0.65238,0.00033,13.06547]
[1778598449614,31.86,80549.49,1.12,-0.65238,0.00033,13.06547]
[1778598449715,31.86,80550.0,1.12,-0.65222,0.00033,13.06777]
[1778598453358,31.86,80550.3,1.12,-0.65221,0.00033,13.06151]
[1778598453367,31.86,80550.3,1.12,-0.65221,0.00033,13.06151]
[1778598453459,31.86,80549.47,1.12,-0.65249,0.00033,13.05751]
[1778598457842,31.85,80547.4,1.12,-0.65319,0.00033,13.04739]
[1778598458522,31.85,80547.4,1.12,-0.65319,0.00033,13.04739]
[1778598458526,31.85,80547.4,1.12,-0.65319,0.00033,13.04739]
[1778598458297,31.85,80552.28,1.12,-0.6516,0.00033,13.07027]
[1778598458701,31.85,80552.28,1.12,-0.6516,0.00033,13.07017]
[1778598461429,31.85,80553.18,1.12,-0.65131,0.00033,13.07428]
[1778598461438,31.84,80552.68,1.12,-0.65149,0.00033,13.07184]
[1778598461709,31.84,80552.68,1.12,-0.65149,0.00033,13.07184]
[1778598461720,31.84,80552.68,1.12,-0.65149,0.00033,13.07184]
[1778598462027,31.84,80552.68,1.12,-0.65149,0.00033,13.07184]
[1778598462535,31.84,80552.68,1.12,-0.65149,0.00033,13.07184]
[1778598462114,31.84,80556.72,1.12,-0.65017,0.00033,13.0906]
[1778598462677,31.84,80556.72,1.12,-0.65017,0.00033,13.0906]
[1778598463032,31.84,80556.72,1.12,-0.65017,0.00033,13.0906]
[1778598463045,31.84,80556.72,1.12,-0.65017,0.00033,13.0906]
[1778598463507,31.84,80556.72,1.12,-0.65017,0.00033,13.0906]
[1778598463608,31.84,80571.05,1.12,-0.64544,0.00033,13.15632]
[1778598464741,31.84,80583.07,1.12,-0.64148,0.00033,13.20979]
[1778598465748,31.84,80585.57,1.12,-0.64065,0.00033,13.22073]
[1778598467023,31.84,80585.57,1.12,-0.64065,0.00033,13.22073]
[1778598467124,31.83,80585.81,1.12,-0.64058,0.00033,13.22167]
[1778598469357,31.83,80584.92,1.12,-0.64089,0.00033,13.21764]
[1778598469366,31.83,80584.92,1.12,-0.64089,0.00033,13.21764]
[1778598469423,31.83,80585.79,1.12,-0.64061,0.00033,13.22136]
[1778598470462,31.83,80585.79,1.12,-0.64061,0.00033,13.22136]
[1778598470553,31.83,80591.01,1.12,-0.63888,0.00033,13.24406]
[1778598471011,31.83,80591.01,1.12,-0.63888,0.00033,13.24406]
[1778598471112,31.83,80596.98,1.12,-0.6369,0.00033,13.26976]
[1778598471790,31.83,80596.98,1.12,-0.6369,0.00033,13.26976]
[1778598471830,31.83,80598.63,1.12,-0.63636,0.00033,13.27675]
[1778598473130,31.83,80598.63,1.12,-0.63636,0.00033,13.27675]
[1778598473418,31.83,80598.63,1.12,-0.63636,0.00033,13.27675]
[1778598473520,31.82,80599.05,1.12,-0.63622,0.00033,13.27847]
[1778598474708,31.82,80599.05,1.12,-0.63623,0.00033,13.27839]
[1778598474812,31.82,80597.25,1.12,-0.63684,0.00033,13.2706]
[1778598475818,31.82,80593.09,1.12,-0.63823,0.00033,13.2526]
[1778598476821,31.82,80593.09,1.12,-0.63823,0.00033,13.2526]
[1778598476922,31.82,80590.75,1.12,-0.63901,0.00033,13.24237]
[1778598478024,31.82,80590.75,1.12,-0.63901,0.00033,13.24237]
[1778598478473,31.82,80590.75,1.12,-0.63901,0.00033,13.24237]
[1778598478575,31.82,80587.73,1.12,-0.64003,0.00033,13.22907]
[1778598480572,31.82,80587.57,1.12,-0.64008,0.00033,13.22837]
[1778598480853,31.81,80589.35,1.12,-0.6395,0.00033,13.23602]
[1778598481810,31.81,80589.35,1.12,-0.6395,0.00033,13.23602]
[1778598481867,31.81,80587.96,1.12,-0.63996,0.00033,13.22988]
[1778598484173,31.81,80587.96,1.12,-0.63997,0.00033,13.22981]
[1778598484274,31.81,80592.78,1.12,-0.63837,0.00033,13.25073]
[1778598484856,31.81,80592.78,1.12,-0.63837,0.00033,13.25073]
[1778598484890,31.81,80593.85,1.12,-0.63802,0.00033,13.25529]
[1778598487611,31.81,80593.85,1.12,-0.63803,0.00033,13.2552]
[1778598486896,31.81,80596.04,1.12,-0.6373,0.00033,13.26458]
[1778598488368,31.81,80596.04,1.12,-0.6373,0.00033,13.26458]
[1778598488407,31.8,80596.64,1.12,-0.63711,0.00033,13.26708]
[1778598489916,31.8,80598.7,1.12,-0.63644,0.00033,13.27575]
[1778598490876,31.8,80598.7,1.12,-0.63644,0.00033,13.27575]
[1778598491081,31.8,80598.7,1.12,-0.63644,0.00033,13.27575]
[1778598491182,31.8,80594.48,1.12,-0.63785,0.00033,13.2575]
[1778598493276,31.8,80594.48,1.12,-0.63786,0.00033,13.25742]
[1778598493375,31.8,80587.48,1.12,-0.6402,0.00033,13.22686]
[1778598493769,31.8,80587.48,1.12,-0.6402,0.00033,13.22686]
[1778598493791,31.8,80587.48,1.12,-0.6402,0.00033,13.22686]
[1778598494224,31.8,80587.48,1.12,-0.6402,0.00033,13.22686]
[1778598494327,31.79,80581.64,1.12,-0.64214,0.00033,13.20101]
[1778598494742,31.79,80581.64,1.12,-0.64214,0.00033,13.20101]
[1778598495404,31.79,80581.64,1.12,-0.64214,0.00033,13.20101]
[1778598495501,31.79,80570.45,1.12,-0.64586,0.00033,13.15068]
[1778598495670,31.79,80570.45,1.12,-0.64586,0.00033,13.15068]
[1778598495959,31.79,80570.45,1.12,-0.64586,0.00033,13.1506]
[1778598497225,31.79,80570.45,1.12,-0.64586,0.00033,13.1506]
[1778598497261,31.79,80561.47,1.12,-0.64884,0.00033,13.10938]
[1778598497784,31.79,80561.47,1.12,-0.64884,0.00033,13.10938]
[1778598498579,31.79,80561.86,1.12,-0.64871,0.00033,13.11111]
[1778598500814,31.79,80562.89,1.12,-0.64839,0.00033,13.11571]
[1778598501346,31.79,80562.89,1.12,-0.64839,0.00033,13.11571]
[1778598501376,31.79,80557.85,1.12,-0.65005,0.00033,13.09229]
[1778598501987,31.79,80557.85,1.12,-0.65005,0.00033,13.09229]
[1778598502088,31.78,80560.34,1.12,-0.64924,0.00033,13.10378]
[1778598502878,31.78,80560.34,1.12,-0.64924,0.00033,13.10378]
[1778598503149,31.78,80560.34,1.12,-0.64924,0.00033,13.10378]
[1778598507037,31.78,80562.52,1.12,-0.64855,0.00033,13.11344]
[1778598507798,31.78,80562.52,1.12,-0.64855,0.00033,13.11344]
[1778598508651,31.78,80559.35,1.12,-0.64961,0.00033,13.09861]
[1778598513077,31.77,80562.37,1.12,-0.64871,0.00033,13.10474]
[1778598516098,31.76,80559.65,1.12,-0.64964,0.00033,13.0918]
[1778598521134,31.76,80561.87,1.12,-0.64893,0.00033,13.10167]
[1778598525015,31.75,80561.65,1.12,-0.64903,0.00033,13.10038]
[1778598525161,31.75,80559.19,1.12,-0.64984,0.00033,13.0889]
[1778598525792,31.75,80559.19,1.12,-0.64984,0.00033,13.0889]
[1778598526168,31.75,80561.74,1.12,-0.64901,0.00033,13.10067]
[1778598528312,31.75,80562.85,1.12,-0.64864,0.00033,13.10576]
[1778598528322,31.75,80562.85,1.12,-0.64864,0.00033,13.10576]
[1778598528352,31.75,80562.85,1.12,-0.64864,0.00033,13.10576]
[1778598528413,31.75,80565.15,1.12,-0.64789,0.00033,13.11632]
[1778598528745,31.75,80565.15,1.12,-0.64789,0.00033,13.11632]
[1778598529189,31.75,80565.15,1.12,-0.64789,0.00033,13.11627]
[1778598530200,31.75,80573.43,1.12,-0.64515,0.00033,13.15402]
[1778598530968,31.75,80573.43,1.12,-0.64515,0.00033,13.15402]
[1778598531588,31.75,80573.43,1.12,-0.64515,0.00033,13.15402]
[1778598531203,31.75,80575.57,1.12,-0.64444,0.00033,13.16363]
[1778598532209,31.75,80575.57,1.12,-0.64444,0.00033,13.16363]
[1778598535232,31.74,80573.24,1.12,-0.64524,0.00033,13.15282]
[1778598539259,31.74,80576.59,1.12,-0.64414,0.00033,13.16771]
[1778598540140,31.74,80576.59,1.12,-0.64414,0.00033,13.16771]
[1778598540317,31.74,80576.59,1.12,-0.64414,0.00033,13.16771]
[1778598540370,31.74,80578.16,1.12,-0.64363,0.00033,13.1747]
[1778598541287,31.74,80578.16,1.12,-0.64363,0.00033,13.1747]
[1778598541361,31.74,80580.29,1.12,-0.64292,0.00033,13.18417]
[1778598543660,31.73,80580.29,1.12,-0.64293,0.00033,13.1841]
[1778598544578,31.73,80581.24,1.12,-0.64262,0.00033,13.18831]
[1778598544669,31.73,80583.7,1.12,-0.6418,0.00033,13.19917]
[1778598545147,31.73,80583.7,1.12,-0.6418,0.00033,13.19917]
[1778598545301,31.73,80583.7,1.12,-0.6418,0.00033,13.19917]
[1778598547316,31.73,80580.8,1.12,-0.64278,0.00033,13.18616]
[1778598550689,31.73,80582.23,1.12,-0.64231,0.00033,13.19244]
[1778598551344,31.73,80581.85,1.12,-0.64244,0.00033,13.19064]
[1778598552802,31.73,80582.57,1.12,-0.64221,0.00033,13.1938]
[1778598553357,31.73,80582.27,1.12,-0.64231,0.00033,13.19241]
[1778598555683,31.72,80582.59,1.12,-0.64221,0.00033,13.19378]
[1778598556378,31.72,80583.35,1.12,-0.64197,0.00033,13.19704]
[1778598558482,31.72,80582.46,1.12,-0.64227,0.00033,13.19302]
[1778598558579,31.72,80585.25,1.12,-0.64135,0.00033,13.2053]
[1778598558995,31.72,80585.25,1.12,-0.64135,0.00033,13.2053]
[1778598559399,31.72,80585.25,1.12,-0.64135,0.00033,13.2053]
[1778598561013,31.72,80585.34,1.12,-0.64132,0.00033,13.20563]
[1778598561414,31.72,80586.36,1.12,-0.64099,0.00033,13.21007]
[1778598562625,31.72,80586.36,1.12,-0.64099,0.00033,13.21007]
[1778598562640,31.71,80588.61,1.12,-0.64025,0.00033,13.21985]
[1778598563727,31.71,80588.61,1.12,-0.64025,0.00033,13.21985]
[1778598564045,31.71,80588.61,1.12,-0.64025,0.00033,13.21985]
[1778598564399,31.71,80588.61,1.12,-0.64025,0.00033,13.21985]
[1778598564528,31.71,80588.61,1.12,-0.64025,0.00033,13.21985]
[1778598564531,31.71,80584.86,1.12,-0.64151,0.00033,13.2032]
[1778598564905,31.71,80584.86,1.12,-0.64151,0.00033,13.2032]
[1778598565523,31.71,80584.86,1.12,-0.64151,0.00033,13.2032]
[1778598566172,31.71,80586.21,1.12,-0.64106,0.00033,13.20909]
[1778598566448,31.71,80586.21,1.12,-0.64107,0.00033,13.20902]
[1778598567455,31.71,80581.09,1.12,-0.64278,0.00033,13.18618]
[1778598568307,31.71,80581.09,1.12,-0.64278,0.00033,13.18618]
[1778598568462,31.71,80578.49,1.12,-0.64365,0.00033,13.17445]
[1778598570476,31.71,80583.72,1.12,-0.64192,0.00033,13.19771]
[1778598571064,31.71,80583.72,1.12,-0.64192,0.00033,13.19771]
[1778598571484,31.7,80585.36,1.12,-0.64145,0.00033,13.19749]
[1778598572393,31.7,80585.36,1.12,-0.64145,0.00033,13.19749]
[1778598572491,31.7,80585.99,1.12,-0.64124,0.00033,13.2002]
[1778598576478,31.7,80587.28,1.12,-0.64083,0.00033,13.20569]
[1778598576519,31.7,80587.68,1.12,-0.6407,0.00033,13.2074]
[1778598577102,31.7,80587.68,1.12,-0.6407,0.00033,13.2074]
[1778598577525,31.7,80588.44,1.12,-0.64045,0.00033,13.21069]
[1778598577810,31.7,80588.44,1.12,-0.64045,0.00033,13.21069]
[1778598578262,31.7,80588.44,1.12,-0.64045,0.00033,13.21069]
[1778598578531,31.7,80591.89,1.12,-0.6393,0.00033,13.22578]
[1778598579058,31.7,80591.89,1.12,-0.6393,0.00033,13.22578]
[1778598579539,31.69,80591.16,1.12,-0.63955,0.00033,13.22253]
[1778598579772,31.69,80591.16,1.12,-0.63955,0.00033,13.22253]
[1778598580215,31.69,80591.16,1.12,-0.63955,0.00033,13.22253]
[1778598580546,31.69,80592.02,1.12,-0.63927,0.00033,13.22622]
[1778598582326,31.69,80592.53,1.12,-0.6391,0.00033,13.2284]
[1778598582560,31.69,80592.77,1.12,-0.63903,0.00033,13.22937]
[1778598582780,31.69,80592.77,1.12,-0.63903,0.00033,13.22937]
[1778598583569,31.69,80595.33,1.12,-0.63818,0.00033,13.24045]
[1778598584576,31.69,80602.79,1.12,-0.63568,0.00034,13.27257]
[1778598585584,31.69,80607.04,1.12,-0.63426,0.00034,13.29061]
[1778598589230,31.68,80608.82,1.12,-0.63368,0.00034,13.2979]
[1778598589611,31.68,80609.11,1.12,-0.63359,0.00034,13.29905]
[1778598592524,31.68,80607.43,1.12,-0.63417,0.00034,13.29175]
[1778598592636,31.68,80606.34,1.12,-0.63454,0.00034,13.28706]
[1778598593643,31.68,80603.39,1.12,-0.63554,0.00034,13.27443]
[1778598594674,31.68,80603.39,1.12,-0.63554,0.00034,13.27443]
[1778598595222,31.67,80603.52,1.12,-0.6355,0.00034,13.27494]
[1778598596568,31.67,80604.19,1.12,-0.63528,0.00034,13.27774]
[1778598596585,31.67,80604.19,1.12,-0.63528,0.00034,13.27774]
[1778598596732,31.67,80604.19,1.12,-0.63528,0.00034,13.27774]
[1778598596663,31.67,80611.3,1.12,-0.63289,0.00034,13.30785]
[1778598597598,31.67,80611.3,1.12,-0.63289,0.00034,13.30785]
[1778598597667,31.67,80611.77,1.12,-0.63274,0.00034,13.30976]
[1778598598674,31.67,80622.18,1.12,-0.62923,0.00034,13.35295]
[1778598599158,31.67,80622.18,1.12,-0.62923,0.00034,13.35295]
[1778598599681,31.67,80617.0,1.12,-0.63099,0.00034,13.33146]
[1778598599873,31.67,80617.0,1.12,-0.63099,0.00034,13.33146]
[1778598600636,31.67,80617.0,1.12,-0.63099,0.00034,13.33146]
[1778598600688,31.67,80617.34,1.12,-0.63088,0.00034,13.33282]
[1778598601182,31.67,80617.34,1.12,-0.63088,0.00034,13.33282]
[1778598601696,31.67,80620.32,1.12,-0.62988,0.00034,13.34507]
[1778598604717,31.66,80616.31,1.12,-0.63124,0.00034,13.32835]
[1778598604927,31.66,80616.31,1.12,-0.63124,0.00034,13.32835]
[1778598605725,31.66,80616.99,1.12,-0.63102,0.00034,13.33108]
[1778598608744,31.66,80619.75,1.12,-0.6301,0.00034,13.34239]
[1778598610838,31.66,80619.79,1.12,-0.63009,0.00034,13.34244]
[1778598611479,31.66,80619.79,1.12,-0.63009,0.00034,13.34244]
[1778598612790,31.65,80621.83,1.12,-0.62942,0.00034,13.35071]
[1778598612802,31.65,80616.53,1.12,-0.63121,0.00034,13.32873]
[1778598614971,31.65,80616.53,1.12,-0.63122,0.00034,13.32868]
[1778598615072,31.65,80612.72,1.12,-0.6325,0.00034,13.31272]
[1778598617922,31.65,80611.6,1.12,-0.63289,0.00034,13.30793]
[1778598617972,31.65,80611.6,1.12,-0.63289,0.00034,13.30793]
[1778598618457,31.65,80611.6,1.12,-0.63289,0.00034,13.30793]
[1778598618483,31.65,80612.57,1.12,-0.63256,0.00034,13.31196]
[1778598619703,31.65,80612.57,1.12,-0.63256,0.00034,13.31196]
[1778598619709,31.65,80612.57,1.12,-0.63256,0.00034,13.31196]
[1778598619763,31.65,80612.53,1.12,-0.63259,0.00034,13.31168]
[1778598619829,31.65,80612.53,1.12,-0.63259,0.00034,13.31168]
[1778598620075,31.65,80612.53,1.12,-0.63259,0.00034,13.31168]
[1778598620176,31.65,80616.57,1.12,-0.63123,0.00034,13.32856]
[1778598621247,31.65,80616.57,1.12,-0.63123,0.00034,13.32856]
[1778598621333,31.65,80621.69,1.12,-0.6295,0.00034,13.34968]
[1778598624859,31.64,80615.97,1.12,-0.63145,0.00034,13.32576]
[1778598628142,31.64,80616.62,1.12,-0.63124,0.00034,13.32836]
[1778598628219,31.64,80620.86,1.12,-0.62982,0.00034,13.34587]
[1778598633933,31.63,80624.47,1.12,-0.62869,0.00034,13.35294]
[1778598639573,31.62,80622.04,1.12,-0.62954,0.00034,13.34265]
[1778598645001,31.61,80624.58,1.12,-0.62872,0.00034,13.3527]
[1778598650037,31.61,80624.31,1.12,-0.62884,0.00034,13.35126]
[1778598651044,31.61,80630.27,1.12,-0.62683,0.00034,13.37541]
[1778598653059,31.6,80632.59,1.12,-0.62607,0.00034,13.38442]
[1778598658095,31.59,80638.87,1.12,-0.62399,0.00034,13.40892]
[1778598663130,31.57,80640.03,1.12,-0.62364,0.00034,13.41297]
[1778598668166,31.56,80635.9,1.12,-0.62509,0.00034,13.39607]
[1778598673200,31.55,80633.34,1.12,-0.626,0.00034,13.3853]
[1778598676336,31.55,80632.21,1.12,-0.6264,0.00034,13.38055]
[1778598676409,31.54,80629.32,1.12,-0.62739,0.00034,13.36875]
[1778598677789,31.54,80629.32,1.12,-0.62739,0.00034,13.36875]
[1778598678431,31.54,80629.29,1.12,-0.62741,0.00034,13.36856]
[1778598678532,31.54,80627.06,1.12,-0.62817,0.00034,13.35942]
[1778598679954,31.54,80627.06,1.12,-0.62818,0.00034,13.35936]
[1778598680647,31.54,80627.06,1.12,-0.62818,0.00034,13.35936]
[1778598683271,31.54,80629.25,1.12,-0.62745,0.00034,13.36805]
[1778598684278,31.53,80632.38,1.12,-0.62639,0.00034,13.38067]
[1778598687638,31.53,80633.2,1.12,-0.62613,0.00034,13.38386]
[1778598687713,31.53,80633.22,1.12,-0.62613,0.00034,13.38388]
[1778598688188,31.53,80633.22,1.12,-0.62613,0.00034,13.38388]
[1778598688306,31.53,80633.22,1.12,-0.62613,0.00034,13.38382]
[1778598689576,31.53,80633.22,1.12,-0.62613,0.00034,13.38382]
[1778598689601,31.53,80635.16,1.12,-0.62548,0.00034,13.39155]
[1778598690166,31.53,80635.16,1.12,-0.62548,0.00034,13.39155]
[1778598690320,31.53,80635.16,1.12,-0.62548,0.00034,13.39149]
[1778598691326,31.53,80630.77,1.12,-0.62704,0.00034,13.36637]
[1778598696847,31.52,80631.29,1.12,-0.62689,0.00034,13.36827]
[1778598697258,31.52,80631.85,1.12,-0.6267,0.00034,13.37048]
[1778598697407,31.52,80631.85,1.12,-0.6267,0.00034,13.37048]
[1778598697435,31.52,80627.18,1.12,-0.62829,0.00034,13.35142]
[1778598699632,31.52,80626.97,1.12,-0.62837,0.00034,13.35051]
[1778598699707,31.52,80615.9,1.12,-0.63212,0.00034,13.30467]
[1778598700391,31.52,80615.67,1.12,-0.6322,0.00034,13.30365]
[1778598701398,31.52,80613.39,1.12,-0.63297,0.00034,13.294]
[1778598702231,31.52,80613.39,1.12,-0.63297,0.00034,13.294]
[1778598702405,31.52,80611.71,1.12,-0.63355,0.00034,13.28686]
[1778598704703,31.52,80610.14,1.12,-0.63408,0.00034,13.28016]
[1778598704720,31.52,80610.14,1.12,-0.63408,0.00034,13.28016]
[1778598704743,31.51,80606.03,1.12,-0.63547,0.00034,13.26252]
[1778598705426,31.51,80606.03,1.12,-0.63548,0.00034,13.26247]
[1778598706148,31.51,80606.03,1.12,-0.63548,0.00034,13.26247]
[1778598706433,31.51,80603.32,1.12,-0.6364,0.00034,13.25074]
[1778598711710,31.51,80602.52,1.12,-0.63668,0.00034,13.24707]
[1778598711799,31.51,80601.47,1.12,-0.63704,0.00034,13.24247]
[1778598713485,31.51,80592.7,1.12,-0.64001,0.00034,13.20394]
[1778598713885,31.51,80592.7,1.12,-0.64001,0.00034,13.20394]
[1778598714504,31.51,80592.7,1.12,-0.64001,0.00034,13.20394]
[1778598714635,31.51,80592.7,1.12,-0.64001,0.00034,13.20394]
[1778598714681,31.5,80592.9,1.12,-0.63994,0.00034,13.20478]
[1778598715206,31.5,80592.9,1.12,-0.63994,0.00034,13.20478]
[1778598715499,31.5,80592.9,1.12,-0.63995,0.00034,13.20475]
[1778598716506,31.5,80596.07,1.12,-0.63888,0.00034,13.21868]
[1778598718521,31.5,80598.77,1.12,-0.63798,0.00034,13.23042]
[1778598719526,31.5,80596.45,1.12,-0.63876,0.00034,13.22022]
[1778598722845,31.5,80595.87,1.12,-0.63897,0.00034,13.21759]
[1778598723556,31.5,80595.98,1.12,-0.63893,0.00034,13.218]
[1778598724561,31.5,80598.65,1.12,-0.63804,0.00034,13.22966]
[1778598729596,31.49,80598.34,1.12,-0.63816,0.00034,13.22809]
[1778598732618,31.49,80595.48,1.12,-0.63913,0.00034,13.21542]
[1778598737652,31.49,80595.03,1.12,-0.6393,0.00034,13.21326]
[1778598739374,31.49,80594.94,1.12,-0.63933,0.00034,13.21284]
[1778598739668,31.49,80594.8,1.12,-0.63938,0.00034,13.21219]
[1778598740758,31.49,80594.8,1.12,-0.63938,0.00034,13.21219]
[1778598740780,31.49,80594.09,1.12,-0.63962,0.00034,13.20903]
[1778598741986,31.49,80594.09,1.12,-0.63963,0.00034,13.20899]
[1778598742687,31.49,80592.74,1.12,-0.64008,0.00034,13.203]
[1778598746715,31.48,80598.82,1.12,-0.63804,0.00034,13.22963]
[1778598748729,31.48,80593.25,1.12,-0.63993,0.00034,13.20504]
[1778598752757,31.48,80590.31,1.12,-0.641,0.00034,13.18436]
[1778598755135,31.48,80590.23,1.12,-0.64104,0.00034,13.18391]
[1778598755561,31.48,80590.23,1.12,-0.64104,0.00034,13.18391]
[1778598756788,31.47,80593.86,1.12,-0.63982,0.00034,13.19991]
[1778598758798,31.47,80595.64,1.12,-0.63923,0.00034,13.2077]
[1778598758900,31.47,80595.12,1.12,-0.63941,0.00034,13.20535]
[1778598761388,31.47,80595.12,1.12,-0.63942,0.00034,13.20522]
[1778598761489,31.47,80595.5,1.12,-0.63929,0.00034,13.20683]
[1778598766855,31.46,80597.35,1.12,-0.6387,0.00034,13.21463]
[1778598767222,31.46,80597.35,1.12,-0.6387,0.00034,13.21463]
[1778598767862,31.46,80596.23,1.12,-0.63908,0.00034,13.20964]
[1778598770046,31.46,80595.26,1.12,-0.63942,0.00034,13.20524]
[1778598770887,31.46,80593.61,1.12,-0.63998,0.00034,13.19788]
[1778598771895,31.46,80589.13,1.12,-0.64149,0.00034,13.17789]
[1778598773650,31.46,80588.22,1.12,-0.64181,0.00034,13.17376]
[1778598773908,31.45,80589.86,1.12,-0.64126,0.00034,13.18103]
[1778598774440,31.45,80589.86,1.12,-0.64126,0.00034,13.18103]
[1778598774916,31.45,80589.02,1.12,-0.64155,0.00034,13.17721]
[1778598776308,31.45,80589.02,1.12,-0.64155,0.00034,13.17721]
[1778598776409,31.45,80588.44,1.12,-0.64175,0.00034,13.17448]
[1778598777648,31.45,80588.44,1.12,-0.64175,0.00034,13.17448]
[1778598777663,31.45,80588.44,1.12,-0.64175,0.00034,13.17448]
[1778598777750,31.45,80588.3,1.12,-0.6418,0.00034,13.17379]
[1778598778146,31.45,80588.3,1.12,-0.6418,0.00034,13.17379]
[1778598778200,31.45,80590.79,1.12,-0.64097,0.00034,13.18491]
[1778598779936,31.45,80590.79,1.12,-0.64097,0.00034,13.18486]
[1778598780581,31.45,80596.45,1.12,-0.63907,0.00034,13.20983]
[1778598785993,31.44,80595.9,1.12,-0.63928,0.00034,13.20714]
[1778598789377,31.44,80596.43,1.12,-0.63911,0.00034,13.20937]
[1778598789453,31.44,80596.33,1.12,-0.63915,0.00034,13.20882]
[1778598790651,31.44,80599.43,1.12,-0.6381,0.00034,13.22238]
[1778598792703,31.44,80599.43,1.12,-0.6381,0.00034,13.22238]
[1778598792716,31.44,80599.43,1.12,-0.6381,0.00034,13.22238]
[1778598792780,31.44,80603.28,1.12,-0.63681,0.00034,13.23908]
[1778598793315,31.44,80603.28,1.12,-0.63681,0.00034,13.23908]
[1778598793416,31.44,80615.48,1.12,-0.63267,0.00034,13.29134]
[1778598794965,31.44,80615.48,1.12,-0.63267,0.00034,13.29134]
[1778598795057,31.43,80610.93,1.12,-0.63423,0.00034,13.27194]
[1778598799083,31.43,80608.59,1.12,-0.63504,0.00034,13.26166]
[1778598800185,31.43,80608.59,1.12,-0.63504,0.00034,13.26166]
[1778598800194,31.43,80604.41,1.12,-0.63647,0.00034,13.24349]
[1778598804119,31.42,80606.63,1.12,-0.63573,0.00034,13.25288]
[1778598809154,31.42,80605.78,1.12,-0.63605,0.00034,13.24884]
[1778598813264,31.41,80605.52,1.12,-0.63622,0.00034,13.24009]
[1778598813288,31.41,80605.52,1.12,-0.63622,0.00034,13.24009]
[1778598813389,31.41,80605.24,1.12,-0.63633,0.00034,13.23875]
[1778598814603,31.41,80605.24,1.12,-0.63633,0.00034,13.23875]
[1778598814664,31.41,80605.35,1.12,-0.6363,0.00034,13.23916]
[1778598817842,31.41,80604.43,1.12,-0.63662,0.00034,13.23505]
[1778598817943,31.4,80602.73,1.12,-0.6372,0.00034,13.22759]
[1778598819760,31.4,80602.73,1.12,-0.6372,0.00034,13.22753]
[1778598819861,31.4,80601.13,1.12,-0.63775,0.00034,13.22052]
[1778598820461,31.4,80601.13,1.12,-0.63775,0.00034,13.22052]
[1778598820476,31.4,80600.86,1.12,-0.63784,0.00034,13.21938]
[1778598826273,31.41,80599.14,1.12,-0.63841,0.00034,13.21194]
[1778598831309,31.4,80599.42,1.12,-0.63832,0.00034,13.21309]
[1778598832316,31.4,80602.59,1.12,-0.63725,0.00034,13.22693]
[1778598835189,31.4,80602.84,1.12,-0.63717,0.00034,13.22798]
[1778598835793,31.4,80602.84,1.12,-0.63717,0.00034,13.22798]
[1778598835894,31.4,80603.1,1.12,-0.63708,0.00034,13.2291]
[1778598836410,31.4,80603.1,1.12,-0.63708,0.00034,13.2291]
[1778598836718,31.4,80603.1,1.12,-0.63708,0.00034,13.2291]
[1778598836756,31.4,80614.18,1.12,-0.63332,0.00034,13.27676]
[1778598837181,31.4,80614.18,1.12,-0.63332,0.00034,13.27676]
[1778598837397,31.4,80614.33,1.12,-0.63328,0.00034,13.27735]
[1778598838599,31.4,80614.33,1.12,-0.63328,0.00034,13.27735]
[1778598838608,31.4,80614.33,1.12,-0.63328,0.00034,13.27735]
[1778598838772,31.4,80614.33,1.12,-0.63328,0.00034,13.27735]
[1778598838804,31.4,80623.78,1.12,-0.63006,0.00034,13.31703]
[1778598840079,31.4,80623.78,1.12,-0.63007,0.00034,13.31698]
[1778598840810,31.4,80623.78,1.12,-0.63007,0.00034,13.31698]
[1778598840911,31.4,80632.4,1.12,-0.62713,0.00034,13.35233]
[1778598841595,31.4,80632.4,1.12,-0.62713,0.00034,13.35233]
[1778598841664,31.4,80630.39,1.12,-0.62782,0.00034,13.34412]
[1778598843737,31.4,80630.39,1.12,-0.62783,0.00034,13.34406]
[1778598843840,31.39,80619.73,1.12,-0.63147,0.00034,13.29979]
[1778598845817,31.39,80619.85,1.12,-0.63143,0.00034,13.30029]
[1778598845906,31.39,80619.85,1.12,-0.63143,0.00034,13.30029]
[1778598845889,31.39,80616.7,1.12,-0.63251,0.00034,13.28695]
[1778598846664,31.39,80616.7,1.12,-0.63251,0.00034,13.28695]
[1778598846705,31.39,80608.38,1.12,-0.63533,0.00034,13.25145]
[1778598847132,31.39,80608.38,1.12,-0.63533,0.00034,13.25145]
[1778598847457,31.39,80608.38,1.12,-0.63533,0.00034,13.2515]
[1778598849129,31.39,80606.5,1.12,-0.63596,0.00034,13.24343]
[1778598849471,31.4,80606.24,1.12,-0.63605,0.00034,13.24234]
[1778598850478,31.4,80604.19,1.12,-0.63674,0.00034,13.23347]
[1778598855514,31.4,80602.74,1.12,-0.63723,0.00034,13.22726]
[1778598856362,31.4,80602.74,1.12,-0.63723,0.00034,13.22726]
[1778598856521,31.4,80602.43,1.12,-0.63733,0.00034,13.22592]
[1778598857530,31.4,80600.4,1.12,-0.63802,0.00034,13.217]
[1778598858621,31.4,80600.4,1.12,-0.63802,0.00034,13.217]
[1778598858637,31.4,80592.94,1.12,-0.64055,0.00034,13.18402]
[1778598859949,31.4,80592.94,1.12,-0.64055,0.00034,13.18402]
[1778598859985,31.4,80592.96,1.12,-0.64054,0.00034,13.18407]
[1778598860553,31.4,80592.96,1.12,-0.64054,0.00034,13.18407]
[1778598860651,31.4,80592.74,1.12,-0.64062,0.00034,13.18309]
[1778598861826,31.4,80592.74,1.12,-0.64062,0.00034,13.18309]
[1778598861843,31.39,80592.81,1.12,-0.6406,0.00034,13.18336]
[1778598864970,31.39,80592.81,1.12,-0.6406,0.00034,13.18336]
[1778598865005,31.39,80592.47,1.12,-0.64072,0.00034,13.18179]
[1778598866729,31.39,80592.47,1.12,-0.64072,0.00034,13.18179]
[1778598866819,31.39,80592.06,1.12,-0.64086,0.00034,13.17994]
[1778598867507,31.39,80592.06,1.12,-0.64086,0.00034,13.17994]
[1778598867680,31.39,80592.06,1.12,-0.64086,0.00034,13.17994]
[1778598867752,31.39,80591.81,1.12,-0.64094,0.00034,13.17882]
[1778598869617,31.39,80586.76,1.12,-0.64265,0.00034,13.15611]
[1778598872804,31.39,80587.59,1.12,-0.64245,0.00034,13.15236]
[1778598872904,31.39,80585.43,1.12,-0.64318,0.00034,13.14256]
[1778598873045,31.39,80585.43,1.12,-0.64318,0.00034,13.14256]
[1778598873480,31.39,80585.43,1.12,-0.64318,0.00034,13.14256]
[1778598873952,31.39,80585.43,1.12,-0.64318,0.00034,13.14256]
[1778598874651,31.39,80589.96,1.12,-0.64165,0.00034,13.1629]
[1778598875574,31.39,80589.96,1.12,-0.64165,0.00034,13.1629]
[1778598875675,31.39,80589.12,1.12,-0.64194,0.00034,13.15912]
[1778598876661,31.39,80589.12,1.12,-0.64194,0.00034,13.15907]
[1778598877806,31.39,80589.12,1.12,-0.64194,0.00034,13.15907]
[1778598877907,31.39,80585.65,1.12,-0.64312,0.00034,13.14337]
[1778598883714,31.38,80584.3,1.12,-0.64358,0.00034,13.13712]
[1778598884976,31.38,80584.3,1.12,-0.64358,0.00034,13.13712]
[1778598885837,31.38,80583.51,1.12,-0.64385,0.00034,13.13351]
[1778598887924,31.38,80582.27,1.12,-0.64427,0.00034,13.12783]
[1778598888025,31.38,80581.14,1.12,-0.64466,0.00034,13.12263]
[1778598893782,31.38,80580.73,1.12,-0.6448,0.00034,13.12068]
[1778598894885,31.38,80580.73,1.12,-0.6448,0.00034,13.12068]
[1778598894892,31.38,80581.56,1.12,-0.64452,0.00034,13.12443]
[1778598900831,31.38,80580.36,1.12,-0.64494,0.00034,13.11886]
[1778598901795,31.38,80580.36,1.12,-0.64494,0.00034,13.11886]
[1778598901896,31.38,80579.31,1.12,-0.64529,0.00034,13.11404]
[1778598902501,31.38,80579.31,1.12,-0.64529,0.00034,13.11404]
[1778598902845,31.38,80579.31,1.12,-0.64529,0.00034,13.11402]
[1778598903837,31.38,80579.31,1.12,-0.64529,0.00034,13.11402]
[1778598903917,31.38,80579.3,1.12,-0.6453,0.00034,13.11395]
[1778598904295,31.38,80579.3,1.12,-0.6453,0.00034,13.11395]
[1778598904859,31.38,80579.3,1.12,-0.6453,0.00034,13.11395]
[1778598905868,31.38,80569.7,1.12,-0.64853,0.00034,13.06946]
[1778598906875,31.38,80567.23,1.12,-0.64936,0.00034,13.05788]
[1778598907604,31.38,80567.23,1.12,-0.64936,0.00034,13.05788]
[1778598907884,31.38,80566.78,1.12,-0.64951,0.00034,13.05576]
[1778598908645,31.38,80566.78,1.12,-0.64951,0.00034,13.05576]
[1778598908920,31.38,80566.78,1.12,-0.64951,0.00034,13.05576]
[1778598908966,31.38,80563.92,1.12,-0.65047,0.00033,13.04228]
[1778598909422,31.38,80563.92,1.12,-0.65047,0.00033,13.04228]
[1778598909520,31.38,80563.92,1.12,-0.65047,0.00033,13.04228]
[1778598909845,31.38,80563.92,1.12,-0.65047,0.00033,13.04228]
[1778598909855,31.38,80563.92,1.12,-0.65047,0.00033,13.04228]
[1778598909946,31.38,80554.03,1.12,-0.65378,0.00033,12.99505]
[1778598911685,31.38,80554.03,1.12,-0.65378,0.00033,12.99505]
[1778598911908,31.37,80547.2,1.12,-0.65606,0.00033,12.9619]
[1778598912412,31.37,80547.2,1.12,-0.65606,0.00033,12.9619]
[1778598912915,31.37,80548.07,1.12,-0.65577,0.00033,12.96614]
[1778598917951,31.37,80544.27,1.12,-0.65705,0.00033,12.94738]
[1778598918957,31.37,80534.24,1.12,-0.66039,0.00033,12.89778]
[1778598919964,31.37,80527.94,1.12,-0.66247,0.00033,12.86614]
[1778598922991,31.37,80519.7,1.12,-0.6652,0.00033,12.82416]
[1778598923997,31.37,80506.45,1.12,-0.66957,0.00033,12.75561]
[1778598929027,31.37,80508.65,1.12,-0.66885,0.00033,12.76695]
[1778598934063,31.36,80521.28,1.12,-0.66479,0.00033,12.82425]
[1778598935070,31.36,80521.28,1.12,-0.66479,0.00033,12.82429]
[1778598940107,31.36,80519.3,1.12,-0.66545,0.00033,12.8141]
[1778598945140,31.36,80519.96,1.12,-0.66523,0.00033,12.81743]
[1778598950175,31.36,80525.6,1.12,-0.66337,0.00033,12.84604]
[1778598955211,31.36,80525.39,1.12,-0.66345,0.00033,12.84493]
[1778598960245,31.36,80527.83,1.12,-0.66264,0.00033,12.85723]
[1778598963268,31.36,80520.96,1.12,-0.66491,0.00033,12.82239]
[1778598968301,31.36,80517.39,1.12,-0.66608,0.00033,12.80417]
[1778598970315,31.36,80509.43,1.12,-0.6687,0.00033,12.76306]
[1778598975351,31.37,80508.52,1.12,-0.66899,0.00033,12.75855]
[1778598977364,31.37,80515.45,1.12,-0.6667,0.00033,12.79452]
[1778598979378,31.37,80508.48,1.12,-0.669,0.00033,12.75837]
[1778598984413,31.37,80511.18,1.12,-0.6681,0.00033,12.77254]
[1778598986427,31.37,80504.78,1.12,-0.6702,0.00033,12.73918]
[1778598990456,31.37,80511.39,1.12,-0.66804,0.00033,12.77357]
[1778598992096,31.37,80517.05,1.12,-0.66625,0.00033,12.79524]
[1778598996497,31.37,80511.46,1.12,-0.66808,0.00033,12.7665]
[1778599002165,31.37,80516.84,1.12,-0.6663,0.00033,12.79449]
[1778599003547,31.37,80542.96,1.12,-0.65765,0.00033,12.92582]
[1778599008581,31.37,80543.41,1.12,-0.6575,0.00033,12.92799]
[1778599010595,31.37,80536.98,1.12,-0.65964,0.00033,12.89618]
[1778599011602,31.37,80530.61,1.12,-0.66176,0.00033,12.86433]
[1778599016638,31.37,80534.67,1.12,-0.66042,0.00033,12.8845]
[1778599019658,31.37,80529.05,1.12,-0.66229,0.00033,12.85624]
[1778599023687,31.37,80519.63,1.12,-0.66541,0.00033,12.80835]
[1778599024697,31.37,80516.5,1.12,-0.66644,0.00033,12.79232]
[1778599028725,31.37,80524.67,1.12,-0.66373,0.00033,12.83417]
[1778599029731,31.37,80533.67,1.12,-0.66075,0.00033,12.8795]
[1778599030736,31.37,80531.38,1.12,-0.66151,0.00033,12.86799]
[1778599035772,31.36,80532.95,1.12,-0.66101,0.00033,12.87569]
[1778599040806,31.37,80530.72,1.12,-0.66174,0.00033,12.86457]
[1778599045842,31.37,80531.79,1.12,-0.66138,0.00033,12.87002]
[1778599050880,31.37,80532.3,1.12,-0.66121,0.00033,12.87265]
[1778599055913,31.37,80531.24,1.12,-0.66163,0.00033,12.8599]
[1778599060947,31.37,80535.27,1.12,-0.66028,0.00033,12.88017]
[1778599065983,31.37,80539.1,1.12,-0.659,0.00033,12.89939]
[1778599066989,31.37,80546.51,1.12,-0.65653,0.00033,12.93587]
[1778599068253,31.37,80547.64,1.12,-0.65615,0.00033,12.9414]
[1778599069004,31.37,80548.84,1.12,-0.65575,0.00033,12.94726]
[1778599069660,31.37,80548.84,1.12,-0.65575,0.00033,12.94726]
[1778599070011,31.37,80552.66,1.12,-0.65447,0.00033,12.96579]
[1778599070890,31.37,80552.66,1.12,-0.65447,0.00033,12.96579]
[1778599071186,31.37,80552.66,1.12,-0.65447,0.00033,12.96579]
[1778599071199,31.37,80558.1,1.12,-0.65265,0.00033,12.99193]
[1778599073031,31.37,80562.05,1.12,-0.65133,0.00034,13.01077]
[1778599074067,31.37,80562.05,1.12,-0.65133,0.00034,13.01077]
[1778599074141,31.38,80561.74,1.12,-0.65143,0.00034,13.00934]
[1778599078824,31.38,80562.1,1.12,-0.65129,0.00034,13.01125]
[1778599079073,31.38,80562.06,1.12,-0.6513,0.00034,13.0111]
[1778599080080,31.38,80564.14,1.12,-0.6506,0.00034,13.021]
[1778599082095,31.38,80567.26,1.12,-0.64955,0.00034,13.03577]
[1778599084182,31.38,80567.02,1.12,-0.64963,0.00034,13.03468]
[1778599084212,31.38,80565.69,1.12,-0.65007,0.00034,13.02845]
[1778599084324,31.38,80565.69,1.12,-0.65007,0.00034,13.02845]
[1778599084362,31.38,80565.69,1.12,-0.65007,0.00034,13.02845]
[1778599085115,31.38,80565.69,1.12,-0.65007,0.00034,13.02848]
[1778599086122,31.38,80558.93,1.12,-0.65234,0.00033,12.99639]
[1778599086990,31.38,80558.93,1.12,-0.65234,0.00033,12.99639]
[1778599087129,31.38,80558.64,1.12,-0.65244,0.00033,12.99499]
[1778599089354,31.38,80558.67,1.12,-0.65243,0.00033,12.99511]
[1778599090150,31.38,80558.01,1.12,-0.65265,0.00033,12.99194]
[1778599090501,31.38,80558.01,1.12,-0.65265,0.00033,12.99194]
[1778599090990,31.38,80558.01,1.12,-0.65265,0.00033,12.99194]
[1778599091158,31.38,80557.43,1.12,-0.65285,0.00033,12.98916]
[1778599091567,31.38,80557.43,1.12,-0.65285,0.00033,12.98916]
[1778599091635,31.38,80557.43,1.12,-0.65285,0.00033,12.98916]
[1778599091650,31.38,80557.43,1.12,-0.65285,0.00033,12.98916]
[1778599092165,31.38,80557.23,1.12,-0.65291,0.00033,12.98819]
[1778599093171,31.38,80543.16,1.12,-0.65761,0.00033,12.91993]
[1778599094178,31.38,80538.4,1.12,-0.65919,0.00033,12.89645]
[1778599096192,31.38,80528.04,1.12,-0.66263,0.00033,12.8447]
[1778599097199,31.38,80518.77,1.12,-0.66569,0.00033,12.79757]
[1778599098208,31.38,80517.72,1.12,-0.66603,0.00033,12.79223]
[1778599103242,31.38,80523.2,1.12,-0.66421,0.00033,12.82041]
[1778599108278,31.38,80522.92,1.12,-0.6643,0.00033,12.81903]
[1778599112944,31.39,80517.09,1.12,-0.6663,0.00033,12.78176]
[1778599115326,31.39,80508.53,1.12,-0.66911,0.00033,12.73753]
[1778599119355,31.39,80508.11,1.12,-0.66924,0.00033,12.73545]
[1778599124389,31.39,80498.73,1.12,-0.67231,0.00033,12.68635]
[1778599127410,31.39,80490.65,1.12,-0.67495,0.00033,12.6434]
[1778599133090,31.4,80491.82,1.12,-0.67454,0.00033,12.64999]
[1778599138487,31.4,80496.24,1.12,-0.67309,0.00033,12.6737]
[1778599139494,31.4,80490.72,1.12,-0.67489,0.00033,12.64429]
[1778599144535,31.4,80495.63,1.12,-0.67328,0.00033,12.67066]
[1778599146553,31.4,80488.93,1.12,-0.67547,0.00033,12.63482]
[1778599151582,31.4,80494.1,1.12,-0.67379,0.00033,12.66231]
[1778599153230,31.4,80500.64,1.12,-0.67165,0.00033,12.69693]
[1778599155609,31.4,80494.19,1.12,-0.67376,0.00033,12.66274]
[1778599160644,31.39,80494.15,1.12,-0.67379,0.00033,12.66229]
[1778599165679,31.4,80494.28,1.12,-0.67374,0.00033,12.66309]
[1778599168703,31.4,80511.72,1.12,-0.66802,0.00033,12.75475]
[1778599169707,31.4,80528.04,1.12,-0.66263,0.00033,12.83824]
[1778599170714,31.4,80533.65,1.12,-0.66077,0.00033,12.86638]
[1778599175749,31.4,80524.04,1.12,-0.66403,0.00033,12.81041]
[1778599177763,31.4,80536.47,1.12,-0.65991,0.00033,12.87286]
[1778599181795,31.4,80542.98,1.12,-0.65774,0.00033,12.90512]
[1778599184812,31.4,80534.51,1.12,-0.66055,0.00033,12.86325]
[1778599189847,31.4,80535.77,1.12,-0.66013,0.00033,12.86959]
[1778599191538,31.4,80535.23,1.12,-0.66031,0.00033,12.86691]
[1778599196896,31.4,80538.04,1.12,-0.65937,0.00033,12.8809]
[1778599201931,31.4,80538.34,1.12,-0.65928,0.00033,12.88233]
[1778599202643,31.4,80538.34,1.12,-0.65928,0.00033,12.88233]
[1778599206974,31.4,80525.79,1.12,-0.66345,0.00033,12.81935]
[1778599208992,31.4,80520.51,1.12,-0.6652,0.00033,12.79249]
[1778599210999,31.4,80526.92,1.12,-0.66307,0.00033,12.82509]
[1778599213009,31.4,80529.29,1.12,-0.66229,0.00033,12.83699]
[1778599218049,31.39,80527.89,1.12,-0.66277,0.00033,12.82975]
[1778599223092,31.39,80522.9,1.12,-0.66443,0.00033,12.80434]
[1778599225099,31.39,80516.11,1.12,-0.66668,0.00033,12.7695]
[1778599227121,31.39,80509.47,1.12,-0.66887,0.00033,12.73506]
[1778599228127,31.39,80502.95,1.12,-0.67101,0.00033,12.70089]
[1778599233162,31.39,80504.84,1.12,-0.67049,0.00033,12.70302]
[1778599238216,31.39,80502.59,1.12,-0.67123,0.00033,12.69109]
[1778599239214,31.39,80494.81,1.12,-0.67378,0.00033,12.64986]
[1778599240222,31.39,80489.64,1.12,-0.67547,0.00033,12.62222]
[1778599242235,31.39,80488.57,1.12,-0.67582,0.00033,12.61653]
[1778599244250,31.39,80481.17,1.12,-0.67823,0.00033,12.57643]
[1778599248277,31.39,80490.73,1.12,-0.67512,0.00033,12.62794]
[1778599253315,31.38,80494.04,1.12,-0.67405,0.00033,12.6455]
[1778599256338,31.38,80509.55,1.12,-0.66896,0.00033,12.72736]
[1778599259354,31.38,80516.89,1.12,-0.66654,0.00033,12.76534]
[1778599263382,31.38,80522.61,1.12,-0.66465,0.00033,12.79463]
[1778599268420,31.38,80525.92,1.12,-0.66355,0.00033,12.81143]
[1778599273455,31.38,80523.85,1.12,-0.66424,0.00033,12.80091]
[1778599278491,31.38,80516.75,1.12,-0.66659,0.00033,12.76448]
[1778599282519,31.38,80504.75,1.12,-0.67055,0.00033,12.70195]
[1778599287555,31.38,80504.55,1.12,-0.67063,0.00033,12.70074]
[1778599291583,31.38,80495.95,1.12,-0.67354,0.00033,12.64749]
[1778599294239,31.38,80479.85,1.12,-0.67881,0.00033,12.56058]
[1778599295613,31.38,80472.76,1.12,-0.68111,0.00032,12.5217]
[1778599300648,31.38,80475.43,1.12,-0.68024,0.00032,12.53647]
[1778599305683,31.38,80477.78,1.12,-0.67948,0.00033,12.54937]
[1778599310718,31.38,80474.38,1.12,-0.68058,0.00032,12.53072]
[1778599311726,31.38,80468.55,1.12,-0.68247,0.00032,12.49855]
[1778599312732,31.38,80463.16,1.12,-0.68421,0.00032,12.46859]
[1778599317774,31.38,80462.84,1.12,-0.6843,0.00032,12.46701]
[1778599322809,31.38,80461.61,1.12,-0.68469,0.00032,12.46024]
[1778599327844,31.38,80461.48,1.12,-0.68472,0.00032,12.45973]
[1778599332879,31.38,80458.36,1.12,-0.68572,0.00032,12.44234]
[1778599337916,31.38,80461.61,1.12,-0.68467,0.00032,12.46053]
[1778599341944,31.39,80455.99,1.12,-0.68648,0.00032,12.42902]
[1778599346980,31.39,80456.04,1.12,-0.68645,0.00032,12.42951]
[1778599352015,31.39,80451.33,1.12,-0.68804,0.00032,12.39535]
[1778599357059,31.39,80451.58,1.12,-0.68796,0.00032,12.39693]
[1778599358067,31.39,80444.43,1.12,-0.69025,0.00032,12.35619]
[1778599359067,31.39,80413.0,1.12,-0.70025,0.00032,12.17237]
[1778599364119,31.4,80415.91,1.12,-0.69932,0.00032,12.19003]
[1778599368161,31.4,80410.47,1.12,-0.70102,0.00032,12.15787]
[1778599370171,31.4,80403.21,1.12,-0.7033,0.00031,12.11441]
[1778599375206,31.4,80397.58,1.12,-0.70505,0.00031,12.08076]
[1778599380248,31.41,80394.92,1.12,-0.70586,0.00031,12.06502]
[1778599381255,31.41,80401.12,1.12,-0.70391,0.00031,12.10274]
[1778599386301,31.41,80396.65,1.12,-0.70528,0.00031,12.07611]
[1778599390321,31.42,80403.18,1.12,-0.70321,0.00031,12.11599]
[1778599395361,31.42,80404.07,1.12,-0.70292,0.00031,12.12169]
[1778599397402,31.42,80378.23,1.12,-0.71099,0.00031,11.96384]
[1778599398393,31.42,80372.33,1.12,-0.71282,0.00031,11.92726]
[1778599401455,31.42,80354.15,1.12,-0.71841,0.00031,11.81305]
[1778599402456,31.42,80345.11,1.12,-0.72118,0.00031,11.75532]
[1778599403468,31.43,80339.8,1.12,-0.72272,0.0003,11.72271]
[1778599404477,31.45,80325.67,1.12,-0.72692,0.0003,11.63299]
[1778599405478,31.45,80331.45,1.12,-0.72516,0.0003,11.67076]
[1778599406486,31.45,80336.73,1.12,-0.72356,0.0003,11.70497]
[1778599407496,31.45,80325.72,1.12,-0.72689,0.0003,11.63359]
[1778599409519,31.45,80353.15,1.12,-0.71853,0.00031,11.81052]
[1778599410522,31.45,80353.15,1.12,-0.71853,0.00031,11.81055]
[1778599411526,31.45,80338.35,1.12,-0.72314,0.0003,11.70795]
[1778599414547,31.45,80350.49,1.12,-0.71942,0.00031,11.78603]
[1778599415553,31.46,80336.58,1.12,-0.72366,0.0003,11.69692]
[1778599418574,31.46,80344.13,1.12,-0.72134,0.00031,11.74587]
[1778599419583,31.46,80352.28,1.12,-0.71885,0.00031,11.798]
[1778599421596,31.46,80342.49,1.12,-0.72183,0.0003,11.73569]
[1778599423609,31.46,80333.85,1.12,-0.72444,0.0003,11.68029]
[1778599426631,31.49,80328.23,1.12,-0.72598,0.0003,11.64734]
[1778599431665,31.51,80330.59,1.12,-0.72515,0.0003,11.66504]
[1778599436702,31.51,80328.09,1.12,-0.72587,0.0003,11.64964]
[1778599441739,31.52,80329.36,1.12,-0.72544,0.0003,11.65867]
[1778599443750,31.52,80320.03,1.12,-0.72824,0.0003,11.59829]
[1778599445361,31.52,80312.33,1.12,-0.73054,0.0003,11.5481]
[1778599450799,31.53,80320.97,1.12,-0.72793,0.0003,11.60516]
[1778599451806,31.53,80320.87,1.12,-0.72795,0.0003,11.60454]
[1778599453822,31.53,80315.33,1.12,-0.72962,0.0003,11.56835]
[1778599455431,31.53,80297.61,1.12,-0.7349,0.0003,11.45133]
[1778599456841,31.53,80295.65,1.12,-0.73547,0.0003,11.43844]
[1778599461877,31.54,80290.31,1.12,-0.73701,0.0003,11.4038]
[1778599466911,31.54,80285.76,1.12,-0.73831,0.0003,11.37416]
[1778599468925,31.54,80291.41,1.12,-0.73663,0.0003,11.41233]
[1778599473982,31.55,80293.66,1.12,-0.73604,0.0003,11.42001]
[1778599475576,31.55,80268.57,1.12,-0.74342,0.00029,11.25075]
[1778599476990,31.55,80270.69,1.12,-0.74279,0.00029,11.26537]
[1778599479009,31.55,80277.08,1.12,-0.7409,0.00029,11.30919]
[1778599480027,31.56,80283.02,1.12,-0.73914,0.00029,11.34953]
[1778599481028,31.56,80241.23,1.12,-0.75132,0.00029,11.06332]
[1778599482034,31.56,80223.17,1.12,-0.75648,0.00028,10.93701]
[1778599483040,31.56,80218.72,1.12,-0.75774,0.00028,10.90582]
[1778599485664,31.56,80217.78,1.12,-0.75798,0.00028,10.89971]
[1778599489082,31.56,80223.16,1.12,-0.75644,0.00028,10.93807]
[1778599491100,31.56,80230.55,1.12,-0.75431,0.00029,10.9903]
[1778599494154,31.58,80231.68,1.12,-0.7539,0.00029,11.00045]
[1778599495734,31.58,80207.46,1.12,-0.76077,0.00028,10.82987]
[1778599497150,31.58,80212.58,1.12,-0.75932,0.00028,10.86634]
[1778599498171,31.58,80219.08,1.12,-0.75747,0.00028,10.91238]
[1778599502192,31.58,80202.04,1.12,-0.76226,0.00028,10.79204]
[1778599503197,31.58,80203.06,1.12,-0.76197,0.00028,10.79953]
[1778599508239,31.59,80193.18,1.12,-0.76471,0.00028,10.72949]
[1778599510251,31.59,80195.14,1.12,-0.76416,0.00028,10.74361]
[1778599512266,31.59,80200.46,1.12,-0.76267,0.00028,10.78165]
[1778599513273,31.59,80229.23,1.12,-0.75449,0.00029,10.98598]
[1778599514279,31.59,80230.95,1.12,-0.75404,0.00029,10.99693]
[1778599515290,31.58,80224.56,1.12,-0.75591,0.00028,10.95095]
[1778599516293,31.58,80230.54,1.12,-0.75421,0.00029,10.99279]
[1778599517303,31.57,80239.37,1.12,-0.75172,0.00029,11.05337]
[1778599518311,31.57,80237.04,1.12,-0.7524,0.00029,11.03704]
[1778599521329,31.57,80231.39,1.12,-0.75402,0.00029,10.99739]
[1778599523342,31.57,80238.13,1.12,-0.75209,0.00029,11.0445]
[1778599524350,31.57,80246.22,1.12,-0.74976,0.00029,11.10084]
[1778599525357,31.57,80249.07,1.12,-0.74893,0.00029,11.12054]
[1778599530396,31.58,80254.15,1.12,-0.74744,0.00029,11.15604]
[1778599531403,31.58,80263.06,1.12,-0.74496,0.00029,11.20907]
[1778599532418,31.58,80260.07,1.12,-0.74583,0.00029,11.18858]
[1778599534426,31.58,80246.74,1.12,-0.74969,0.00029,11.09679]
[1778599535434,31.58,80244.2,1.12,-0.75043,0.00029,11.0791]
[1778599536441,31.58,80232.71,1.12,-0.75373,0.00029,10.99903]
[1778599537454,31.58,80232.5,1.12,-0.75379,0.00029,10.99759]
[1778599539462,31.58,80243.8,1.12,-0.75055,0.00029,11.07629]
[1778599540470,31.58,80228.6,1.12,-0.75491,0.00029,10.97025]
[1778599541478,31.57,80209.57,1.12,-0.76031,0.00028,10.83598]
[1778599542484,31.57,80197.81,1.12,-0.76362,0.00028,10.75219]
[1778599543490,31.57,80196.25,1.12,-0.76405,0.00028,10.74108]
[1778599545505,31.58,80189.38,1.12,-0.76597,0.00028,10.69196]
[1778599547522,31.57,80185.64,1.12,-0.76701,0.00028,10.66488]
[1778599549536,31.58,80179.0,1.12,-0.76885,0.00028,10.61725]
[1778599551550,31.58,80189.01,1.12,-0.76606,0.00028,10.68948]
[1778599552557,31.58,80187.91,1.12,-0.76636,0.00028,10.68168]
[1778599554571,31.58,80180.84,1.12,-0.76832,0.00028,10.63107]
[1778599559607,31.58,80181.0,1.12,-0.76827,0.00028,10.63233]
[1778599564646,31.58,80183.85,1.12,-0.76747,0.00028,10.65306]
[1778599567674,31.58,80193.81,1.12,-0.76469,0.00028,10.7247]
[1778599568728,31.58,80198.88,1.12,-0.76327,0.00028,10.76095]
[1778599569690,31.58,80215.18,1.12,-0.75868,0.00028,10.87674]
[1778599570697,31.58,80216.59,1.12,-0.75828,0.00028,10.88673]
[1778599574735,31.58,80208.06,1.12,-0.76067,0.00028,10.82694]
[1778599576744,31.59,80192.57,1.12,-0.76501,0.00028,10.71665]
[1778599577752,31.59,80186.13,1.12,-0.7668,0.00028,10.67043]
[1778599582787,31.59,80193.56,1.12,-0.76471,0.00028,10.72429]
[1778599586815,31.59,80201.62,1.12,-0.76245,0.00028,10.78195]
[1778599591852,31.59,80205.7,1.12,-0.76141,0.00028,10.80279]
[1778599593865,31.59,80213.18,1.12,-0.7593,0.00028,10.85587]
[1778599598901,31.59,80208.65,1.12,-0.76058,0.00028,10.82366]
[1778599600914,31.59,80218.84,1.12,-0.75771,0.00028,10.89558]
[1778599603936,31.59,80234.07,1.12,-0.75338,0.00029,11.00215]
[1778599604942,31.59,80236.38,1.12,-0.75272,0.00029,11.01817]
[1778599607962,31.59,80238.81,1.12,-0.75203,0.00029,11.03502]
[1778599610984,31.59,80232.99,1.12,-0.7537,0.00029,10.99443]
[1778599616634,31.58,80225.98,1.12,-0.7557,0.00028,10.94517]
[1778599622061,31.58,80223.38,1.12,-0.75645,0.00028,10.92686]
[1778599626706,31.58,80216.82,1.12,-0.75831,0.00028,10.88069]
[1778599632131,31.59,80216.51,1.12,-0.75839,0.00028,10.87866]
[1778599634158,31.59,80226.6,1.12,-0.75551,0.00029,10.94983]
[1778599635156,31.59,80210.18,1.12,-0.76018,0.00028,10.8339]
[1778599636801,31.58,80202.3,1.12,-0.7624,0.00028,10.7778]
[1778599637168,31.58,80202.6,1.12,-0.76232,0.00028,10.77991]
[1778599640195,31.58,80214.49,1.12,-0.75897,0.00028,10.86425]
[1778599641197,31.58,80218.44,1.12,-0.75785,0.00028,10.89206]
[1778599644225,31.58,80211.63,1.12,-0.75979,0.00028,10.84356]
[1778599649260,31.58,80211.58,1.12,-0.7598,0.00028,10.84336]
[1778599654295,31.58,80215.71,1.12,-0.75875,0.00028,10.86419]
[1778599659329,31.58,80210.76,1.12,-0.76017,0.00028,10.82866]
[1778599664364,31.58,80210.36,1.12,-0.7603,0.00028,10.82547]
[1778599669401,31.58,80209.91,1.12,-0.76044,0.00028,10.82199]
[1778599671414,31.57,80219.14,1.12,-0.75783,0.00028,10.88726]
[1778599672421,31.57,80221.42,1.12,-0.75718,0.00028,10.90331]
[1778599675443,31.58,80237.26,1.12,-0.75264,0.00029,11.01453]
[1778599680476,31.58,80239.54,1.12,-0.75198,0.00029,11.03054]
[1778599685520,31.58,80247.28,1.12,-0.74975,0.00029,11.08427]
[1778599687542,31.58,80244.5,1.12,-0.75056,0.00029,11.0649]
[1778599688541,31.58,80232.83,1.12,-0.75392,0.00029,10.98354]
[1778599689551,31.57,80226.57,1.12,-0.75571,0.00029,10.93951]
[1778599694586,31.57,80226.51,1.12,-0.75576,0.00029,10.93835]
[1778599697610,31.57,80220.12,1.12,-0.7576,0.00028,10.89295]
[1778599699621,31.57,80213.86,1.12,-0.75938,0.00028,10.84849]
[1778599700628,31.57,80198.59,1.12,-0.76369,0.00028,10.73964]
[1778599701635,31.57,80206.02,1.12,-0.76161,0.00028,10.79259]
[1778599702642,31.56,80203.38,1.12,-0.76235,0.00028,10.77369]
[1778599704656,31.56,80199.07,1.12,-0.76357,0.00028,10.74283]
[1778599706670,31.56,80191.52,1.12,-0.76568,0.00028,10.68864]
[1778599707681,31.56,80196.41,1.12,-0.76431,0.00028,10.72372]
[1778599708684,31.56,80191.09,1.12,-0.76581,0.00028,10.68535]
[1778599710703,31.56,80189.64,1.12,-0.76623,0.00028,10.67456]
[1778599712714,31.56,80178.38,1.12,-0.76948,0.00028,10.58475]
[1778599713723,31.56,80177.81,1.12,-0.76965,0.00028,10.58051]
[1778599717751,31.55,80174.21,1.12,-0.77067,0.00028,10.5536]
[1778599720771,31.55,80168.14,1.12,-0.77238,0.00027,10.50871]
[1778599723794,31.55,80174.11,1.12,-0.77075,0.00028,10.55172]
[1778599726814,31.54,80182.37,1.12,-0.76849,0.00028,10.61086]
[1778599731849,31.54,80181.12,1.12,-0.76886,0.00028,10.60122]
[1778599734869,31.54,80175.52,1.12,-0.77042,0.00028,10.5604]
[1778599739912,31.54,80172.16,1.12,-0.77135,0.00028,10.53576]
[1778599742926,31.54,80165.52,1.12,-0.7732,0.00027,10.48704]
[1778599744941,31.54,80159.03,1.12,-0.77497,0.00027,10.43962]
[1778599749976,31.53,80159.52,1.12,-0.77485,0.00027,10.44298]
[1778599750985,31.53,80173.29,1.12,-0.77107,0.00028,10.54335]
[1778599751990,31.53,80181.45,1.12,-0.76881,0.00028,10.60247]
[1778599752997,31.53,80185.17,1.12,-0.76777,0.00028,10.62948]
[1778599757036,31.54,80203.91,1.12,-0.76252,0.00028,10.7641]
[1778599758043,31.54,80208.31,1.12,-0.76128,0.00028,10.79541]
[1778599763095,31.54,80205.98,1.12,-0.76194,0.00028,10.77873]
[1778599765101,31.53,80194.93,1.12,-0.76505,0.00028,10.69962]
[1778599768118,31.53,80190.41,1.12,-0.76632,0.00028,10.66704]
[1778599770137,31.53,80184.09,1.12,-0.76809,0.00028,10.62131]
[1778599771147,31.53,80187.27,1.12,-0.76733,0.00028,10.63565]
[1778599774160,31.53,80182.12,1.12,-0.76878,0.00028,10.59799]
[1778599775167,31.53,80174.66,1.12,-0.77085,0.00028,10.54384]
[1778599776176,31.53,80177.94,1.12,-0.76994,0.00028,10.56757]
[1778599781210,31.53,80179.57,1.12,-0.76951,0.00028,10.57895]
[1778599786244,31.52,80178.8,1.12,-0.76974,0.00028,10.573]
[1778599787886,31.52,80187.02,1.12,-0.76746,0.00028,10.63234]
[1778599789265,31.52,80188.39,1.12,-0.76708,0.00028,10.64198]
[1778599791279,31.52,80196.03,1.12,-0.76494,0.00028,10.69711]
[1778599796315,31.52,80195.4,1.12,-0.76511,0.00028,10.69269]
[1778599801351,31.52,80193.49,1.12,-0.76564,0.00028,10.67927]
[1778599802362,31.53,80204.59,1.12,-0.76252,0.00028,10.75884]
[1778599803372,31.53,80216.16,1.12,-0.75925,0.00028,10.84115]
[1778599804375,31.53,80237.29,1.12,-0.75321,0.00029,10.98988]
[1778599805382,31.52,80226.52,1.12,-0.75631,0.00029,10.91416]
[1778599806393,31.52,80227.89,1.12,-0.75592,0.00029,10.92375]
[1778599808045,31.52,80231.97,1.12,-0.75475,0.00029,10.95239]
[1778599809411,31.52,80237.11,1.12,-0.75328,0.00029,10.98838]
[1778599811436,31.52,80253.34,1.12,-0.74859,0.00029,11.10118]
[1778599813447,31.52,80271.22,1.12,-0.74337,0.00029,11.22399]
[1778599818134,31.52,80253.45,1.12,-0.74858,0.00029,11.10153]
[1778599820505,31.52,80241.98,1.12,-0.75191,0.00029,11.02161]
[1778599825531,31.52,80241.74,1.12,-0.75199,0.00029,11.01967]
[1778599830567,31.52,80246.81,1.12,-0.75053,0.00029,11.05489]
[1778599835601,31.52,80250.49,1.12,-0.74957,0.00029,11.07215]
[1778599840636,31.51,80252.75,1.12,-0.74894,0.00029,11.08731]
[1778599841644,31.51,80247.29,1.12,-0.75053,0.00029,11.04937]
[1778599844664,31.51,80233.65,1.12,-0.75447,0.00029,10.95381]
[1778599845673,31.51,80227.38,1.12,-0.75627,0.00029,10.90973]
[1778599846678,31.51,80224.8,1.12,-0.75701,0.00029,10.8914]
[1778599847686,31.51,80233.98,1.12,-0.75438,0.00029,10.95598]
[1778599848692,31.51,80234.81,1.12,-0.75414,0.00029,10.96178]
[1778599853731,31.51,80238.82,1.12,-0.75299,0.00029,10.98978]
[1778599857756,31.51,80244.98,1.12,-0.75123,0.00029,11.03253]
[1778599862791,31.51,80244.26,1.12,-0.75145,0.00029,11.0271]
[1778599863799,31.51,80252.49,1.12,-0.74907,0.00029,11.08415]
[1778599864807,31.5,80267.19,1.12,-0.74483,0.00029,11.18435]
[1778599867825,31.5,80278.23,1.12,-0.7416,0.00029,11.25942]
[1778599868832,31.5,80284.22,1.12,-0.73984,0.0003,11.29985]
[1778599869840,31.49,80296.52,1.12,-0.7362,0.0003,11.3824]
[1778599870846,31.49,80303.78,1.12,-0.73403,0.0003,11.43086]
[1778599871856,31.49,80302.2,1.12,-0.73451,0.0003,11.42021]
[1778599875883,31.49,80288.04,1.12,-0.73874,0.0003,11.32498]
[1778599876894,31.49,80290.02,1.12,-0.73816,0.0003,11.33815]
[1778599881963,31.48,80285.32,1.12,-0.7396,0.0003,11.30536]
[1778599882932,31.48,80267.39,1.12,-0.74489,0.00029,11.18303]
[1778599883939,31.48,80261.66,1.12,-0.74657,0.00029,11.14372]
[1778599885954,31.48,80257.25,1.12,-0.74785,0.00029,11.11328]
[1778599886965,31.48,80266.23,1.12,-0.74523,0.00029,11.1752]
[1778599887967,31.49,80269.76,1.12,-0.74414,0.00029,11.20067]
[1778599893002,31.43,80268.0,1.12,-0.74519,0.00029,11.17063]
[1778599898038,31.43,80273.31,1.12,-0.74363,0.00029,11.20704]
[1778599899044,31.43,80280.08,1.12,-0.7416,0.0003,11.25394]
[1778599900055,31.43,80283.56,1.12,-0.74057,0.0003,11.27777]
[1778599905086,31.43,80284.25,1.12,-0.74039,0.0003,11.28174]
[1778599907100,31.42,80291.62,1.12,-0.73824,0.0003,11.33091]
[1778599910121,31.42,80286.39,1.12,-0.7398,0.0003,11.29523]
[1778599915156,31.42,80291.28,1.12,-0.73838,0.0003,11.3277]
[1778599919191,31.42,80298.39,1.12,-0.73627,0.0003,11.37527]
[1778599920194,31.42,80311.49,1.12,-0.73235,0.0003,11.46265]
[1778599921199,31.41,80319.65,1.12,-0.72989,0.0003,11.51653]
[1778599926234,31.41,80337.07,1.12,-0.72463,0.00031,11.62982]
[1778599930262,31.4,80342.3,1.12,-0.72307,0.00031,11.66296]
[1778599935297,31.4,80343.49,1.12,-0.72273,0.00031,11.66999]
[1778599936305,31.4,80350.99,1.12,-0.72044,0.00031,11.71803]
[1778599938983,31.38,80349.51,1.12,-0.721,0.00031,11.70634]
[1778599944362,31.36,80352.11,1.12,-0.72037,0.00031,11.7197]
[1778599949058,31.32,80342.31,1.12,-0.72362,0.00031,11.65163]
[1778599950403,31.29,80334.27,1.12,-0.72627,0.00031,11.59525]
[1778599952417,31.29,80332.31,1.12,-0.72698,0.00031,11.57411]
[1778599956450,31.28,80346.92,1.12,-0.72254,0.00031,11.66862]
[1778599959138,31.28,80344.86,1.12,-0.72321,0.00031,11.65451]
[1778599961482,31.27,80344.59,1.12,-0.72332,0.00031,11.6521]
[1778599964503,31.27,80334.77,1.12,-0.72637,0.00031,11.58736]
[1778599965510,31.27,80330.48,1.12,-0.72769,0.00031,11.55898]
[1778599970547,31.26,80334.24,1.12,-0.72658,0.00031,11.58286]
[1778599975580,31.25,80330.88,1.12,-0.72765,0.00031,11.55988]
[1778599980615,31.25,80329.96,1.12,-0.72798,0.00031,11.55286]
[1778599985650,31.21,80334.08,1.12,-0.72696,0.00031,11.57477]
[1778599989349,31.2,80327.87,1.12,-0.72889,0.00031,11.53317]
[1778599991705,31.2,80319.48,1.12,-0.73148,0.0003,11.47673]
[1778599992701,31.2,80311.73,1.12,-0.73384,0.0003,11.42461]
[1778599993708,31.19,80309.1,1.12,-0.73465,0.0003,11.40661]
[1778599998743,31.19,80312.39,1.12,-0.73371,0.0003,11.42758]
[1778600000757,31.18,80317.65,1.12,-0.73213,0.0003,11.46235]
[1778600002772,31.18,80320.36,1.12,-0.73134,0.0003,11.47989]
[1778600005792,31.17,80333.32,1.12,-0.72743,0.00031,11.56494]
[1778600006799,31.17,80338.92,1.12,-0.72573,0.00031,11.6014]
[1778600010827,31.16,80342.76,1.12,-0.72461,0.00031,11.62517]
[1778600012843,31.16,80349.13,1.12,-0.72278,0.00031,11.65805]
[1778600013848,31.15,80355.79,1.12,-0.72073,0.00031,11.70087]
[1778600016870,31.15,80357.9,1.12,-0.72012,0.00031,11.71365]
[1778600019890,31.14,80363.75,1.12,-0.71834,0.00031,11.75041]
[1778600024925,31.13,80367.1,1.12,-0.71736,0.00031,11.77069]
[1778600029966,31.12,80367.3,1.12,-0.71736,0.00031,11.77073]
[1778600030971,31.12,80369.17,1.12,-0.7168,0.00031,11.78217]
[1778600031978,31.12,80383.75,1.12,-0.71223,0.00031,11.87452]
[1778600032985,31.12,80386.95,1.12,-0.71123,0.00032,11.89438]
[1778600037014,31.11,80400.02,1.12,-0.70714,0.00032,11.97473]
[1778600038021,31.11,80402.95,1.12,-0.70623,0.00032,11.9925]
[1778600043062,31.09,80397.73,1.12,-0.70796,0.00032,11.95884]
[1778600045076,31.09,80403.54,1.12,-0.70614,0.00032,11.99426]
[1778600047090,31.09,80409.8,1.12,-0.70417,0.00032,12.03225]
[1778600052129,31.06,80416.95,1.12,-0.70206,0.00032,12.07239]
[1778600053140,31.06,80431.64,1.12,-0.69734,0.00032,12.16074]
[1778600054144,31.05,80434.13,1.12,-0.69657,0.00032,12.17492]
[1778600059178,31.04,80423.08,1.12,-0.7002,0.00032,12.1075]
[1778600060191,31.04,80420.76,1.12,-0.70096,0.00032,12.09319]
[1778600062200,30.98,80412.01,1.12,-0.7041,0.00032,12.03378]
[1778600064213,30.98,80422.94,1.12,-0.7006,0.00032,12.10015]
[1778600068242,30.9,80426.49,1.12,-0.69993,0.00032,12.11293]
[1778600070255,30.85,80433.2,1.12,-0.69808,0.00032,12.14758]
[1778600074284,30.7,80441.87,1.12,-0.69621,0.00033,12.17629]
[1778600078313,30.6,80449.36,1.12,-0.69439,0.00033,12.20981]
[1778600080328,30.6,80443.07,1.12,-0.69648,0.00033,12.17176]
[1778600085361,30.58,80445.63,1.12,-0.69571,0.00033,12.18588]
[1778600089390,30.52,80433.74,1.12,-0.70002,0.00033,12.10636]
[1778600090397,30.51,80430.98,1.12,-0.70093,0.00033,12.08925]
[1778600095434,30.5,80425.05,1.12,-0.70293,0.00033,12.05137]
[1778600100469,30.5,80419.56,1.12,-0.70477,0.00033,12.01636]
[1778600105504,30.49,80418.64,1.12,-0.70512,0.00033,12.00957]
[1778600109532,30.48,80427.08,1.12,-0.70242,0.00033,12.0611]
[1778600110539,30.48,80427.29,1.12,-0.70237,0.00033,12.06222]
[1778600113560,30.47,80416.92,1.12,-0.70578,0.00032,11.99701]
[1778600114567,30.47,80411.41,1.12,-0.70757,0.00032,11.96215]
[1778600117594,30.47,80401.84,1.12,-0.7107,0.00032,11.90089]
[1778600120344,30.46,80398.49,1.12,-0.7118,0.00032,11.87903]
[1778600121619,30.46,80393.26,1.12,-0.71348,0.00032,11.8453]
[1778600122636,30.46,80387.73,1.12,-0.71526,0.00032,11.80941]
[1778600125646,30.46,80391.76,1.12,-0.71398,0.00032,11.83528]
[1778600126654,30.45,80382.64,1.12,-0.71697,0.00032,11.77468]
[1778600127660,30.45,80369.82,1.12,-0.72106,0.00032,11.69031]
[1778600128669,30.45,80368.53,1.12,-0.72148,0.00032,11.68168]
[1778600133703,30.44,80361.55,1.12,-0.72381,0.00032,11.6268]
[1778600136724,30.44,80368.22,1.12,-0.72172,0.00032,11.67062]
[1778600140487,30.44,80362.4,1.12,-0.72358,0.00032,11.63162]
[1778600145803,30.43,80363.01,1.12,-0.72342,0.00032,11.63497]
[1778600150557,30.43,80369.67,1.12,-0.72134,0.00032,11.67874]
[1778600153857,30.42,80373.77,1.12,-0.72007,0.00032,11.70514]
[1778600157893,30.42,80378.99,1.12,-0.71843,0.00032,11.73891]
[1778600161917,30.41,80370.95,1.12,-0.72102,0.00032,11.68537]
[1778600163928,30.41,80365.04,1.12,-0.7229,0.00032,11.64603]
[1778600168966,30.41,80363.36,1.12,-0.72346,0.00032,11.63427]
[1778600173998,30.4,80365.8,1.12,-0.72271,0.00032,11.65004]
[1778600177019,30.4,80358.86,1.12,-0.72492,0.00032,11.60338]
[1778600179033,30.4,80353.64,1.12,-0.72657,0.00031,11.56821]
[1778600181047,30.4,80371.23,1.12,-0.72101,0.00032,11.68558]
[1778600182055,30.4,80378.08,1.12,-0.71883,0.00032,11.73077]
[1778600183061,30.4,80379.34,1.12,-0.71844,0.00032,11.73894]
[1778600187091,30.39,80373.61,1.12,-0.7203,0.00032,11.70048]
[1778600192126,30.39,80373.27,1.12,-0.72054,0.00032,11.68961]
[1778600195149,30.39,80382.03,1.12,-0.71775,0.00032,11.74705]
[1778600196154,30.39,80384.19,1.12,-0.71708,0.00032,11.76083]
[1778600201189,30.38,80386.19,1.12,-0.71647,0.00032,11.77334]
[1778600206225,30.38,80381.65,1.12,-0.71794,0.00032,11.74329]
[1778600211262,30.38,80383.25,1.12,-0.71745,0.00032,11.75328]
[1778600215290,30.37,80376.7,1.12,-0.71956,0.00032,11.70988]
[1778600216299,30.37,80369.7,1.12,-0.7218,0.00032,11.66344]
[1778600217302,30.37,80364.19,1.12,-0.72355,0.00032,11.62666]
[1778600219318,30.37,80373.79,1.12,-0.7205,0.00032,11.69041]
[1778600220323,30.37,80375.75,1.12,-0.71989,0.00032,11.70312]
[1778600225359,30.37,80375.98,1.12,-0.71984,0.00032,11.70413]
[1778600228379,30.36,80385.95,1.12,-0.71667,0.00032,11.76923]
[1778600233416,30.36,80385.53,1.12,-0.71683,0.00032,11.76606]
[1778600236435,30.36,80379.36,1.12,-0.71882,0.00032,11.72529]
[1778600239456,30.36,80386.17,1.12,-0.71665,0.00032,11.76976]
[1778600240463,30.35,80386.53,1.12,-0.71655,0.00032,11.7718]
[1778600241470,30.35,80379.92,1.12,-0.71866,0.00032,11.72845]
[1778600246505,30.35,80379.79,1.12,-0.71875,0.00032,11.72675]
[1778600252547,30.34,80380.09,1.12,-0.71881,0.00032,11.71967]
[1778600257583,30.33,80377.21,1.12,-0.71976,0.00032,11.7]
[1778600260603,30.33,80370.63,1.12,-0.72189,0.00032,11.65582]
[1778600265638,30.33,80367.35,1.12,-0.72295,0.00032,11.63346]
[1778600270672,30.32,80368.97,1.12,-0.72246,0.00032,11.64383]
[1778600275708,30.32,80369.76,1.12,-0.72223,0.00032,11.64859]
[1778600281489,30.32,80369.22,1.12,-0.72243,0.00032,11.6445]
[1778600286786,30.31,80373.19,1.12,-0.72119,0.00032,11.67048]
[1778600291821,30.31,80372.99,1.12,-0.72128,0.00032,11.66849]
[1778600296856,30.3,80379.91,1.12,-0.71909,0.00032,11.71388]
[1778600298870,30.3,80381.68,1.12,-0.71854,0.00032,11.72517]
[1778600303906,30.3,80377.4,1.12,-0.71995,0.00032,11.69618]
[1778600308940,30.29,80375.32,1.12,-0.72064,0.00032,11.68178]
[1778600313975,30.29,80373.78,1.12,-0.72127,0.00032,11.66298]
[1778600319011,30.28,80373.56,1.12,-0.72136,0.00032,11.66107]
[1778600324047,30.28,80369.1,1.12,-0.7228,0.00032,11.6309]
[1778600329083,30.28,80371.19,1.12,-0.72215,0.00032,11.64453]
[1778600334118,30.28,80379.61,1.12,-0.71948,0.00032,11.70012]
[1778600336133,30.28,80395.72,1.12,-0.71429,0.00032,11.80572]
[1778600337139,30.28,80401.89,1.12,-0.7123,0.00032,11.84567]
[1778600338147,30.27,80400.24,1.12,-0.71284,0.00032,11.83493]
[1778600343182,30.27,80398.86,1.12,-0.7133,0.00032,11.82567]
[1778600348217,30.27,80393.08,1.12,-0.71518,0.00032,11.78779]
[1778600352248,30.27,80382.63,1.12,-0.71856,0.00032,11.71903]
[1778600353252,30.27,80383.2,1.12,-0.71838,0.00032,11.72274]
[1778600354259,30.27,80389.8,1.12,-0.71625,0.00032,11.7661]
[1778600357283,30.27,80390.93,1.12,-0.7159,0.00032,11.77331]
[1778600362322,30.26,80399.28,1.12,-0.71322,0.00032,11.8273]
[1778600367357,30.26,80399.03,1.12,-0.71332,0.00032,11.82535]
[1778600372390,30.26,80394.74,1.12,-0.71482,0.00032,11.78918]
[1778600377426,30.25,80387.64,1.12,-0.71714,0.00032,11.74221]
[1778600381453,30.25,80381.66,1.12,-0.71909,0.00032,11.70217]
[1778600386490,30.24,80380.91,1.12,-0.71937,0.00032,11.69648]
[1778600387495,30.24,80374.51,1.12,-0.72143,0.00032,11.65387]
[1778600392537,30.24,80376.59,1.12,-0.72079,0.00032,11.66718]
[1778600393542,30.24,80383.49,1.12,-0.71858,0.00032,11.71274]
[1778600396562,30.23,80371.07,1.12,-0.72258,0.00032,11.62975]
[1778600397569,30.23,80361.3,1.12,-0.7257,0.00032,11.564]
[1778600402608,30.23,80364.94,1.12,-0.72456,0.00032,11.58816]
[1778600404622,30.23,80358.46,1.12,-0.72662,0.00032,11.54426]
[1778600405629,30.23,80350.77,1.12,-0.72907,0.00032,11.49175]
[1778600406636,30.23,80343.99,1.12,-0.73121,0.00031,11.4451]
[1778600411672,30.22,80344.67,1.12,-0.73105,0.00031,11.44874]
[1778600415704,30.22,80351.24,1.12,-0.72901,0.00032,11.4931]
[1778600418720,30.21,80357.73,1.12,-0.72698,0.00032,11.53673]
[1778600423756,30.21,80363.23,1.12,-0.72526,0.00032,11.57338]
[1778600424763,30.21,80352.31,1.12,-0.72873,0.00032,11.49914]
[1778600428791,30.21,80342.14,1.12,-0.73194,0.00031,11.42927]
[1778600429798,30.21,80336.29,1.12,-0.73378,0.00031,11.38884]
[1778600430804,30.21,80343.53,1.12,-0.73151,0.00031,11.43877]
[1778600435839,30.21,80347.74,1.12,-0.73029,0.00032,11.45945]
[1778600438861,30.21,80355.69,1.12,-0.72778,0.00032,11.5138]
[1778600439873,30.2,80362.33,1.12,-0.72568,0.00032,11.55871]
[1778600440880,30.2,80355.6,1.12,-0.72782,0.00032,11.51297]
[1778600442894,30.2,80354.8,1.12,-0.72807,0.00032,11.50745]
[1778600446922,30.2,80346.72,1.12,-0.73063,0.00032,11.45215]
[1778600452684,30.21,80345.68,1.12,-0.73093,0.00032,11.44565]
[1778600458003,30.21,80345.98,1.12,-0.73084,0.00032,11.44752]
[1778600462754,30.2,80351.35,1.12,-0.72917,0.00032,11.4839]
[1778600468076,30.2,80351.33,1.12,-0.72918,0.00032,11.48355]
[1778600471096,30.2,80345.9,1.12,-0.73089,0.00032,11.44638]
[1778600476131,30.2,80336.99,1.12,-0.73369,0.00031,11.38506]
[1778600477139,30.2,80334.24,1.12,-0.73455,0.00031,11.366]
[1778600482894,30.2,80333.71,1.12,-0.73471,0.00031,11.36244]
[1778600484187,30.2,80325.12,1.12,-0.73739,0.00031,11.30253]
[1778600485194,30.2,80321.96,1.12,-0.73837,0.00031,11.28042]
[1778600487211,30.21,80312.68,1.12,-0.74124,0.00031,11.2152]
[1778600488218,30.2,80301.0,1.12,-0.74484,0.00031,11.1321]
[1778600493254,30.2,80298.65,1.12,-0.74567,0.00031,11.10717]
[1778600498289,30.21,80296.06,1.12,-0.74646,0.00031,11.08874]
[1778600503324,30.21,80290.78,1.12,-0.74807,0.0003,11.05094]
[1778600505338,30.21,80285.53,1.12,-0.74966,0.0003,11.01316]
[1778600506345,30.21,80279.83,1.12,-0.75139,0.0003,10.972]
[1778600508360,30.21,80270.4,1.12,-0.75423,0.0003,10.90339]
[1778600513394,30.21,80269.92,1.12,-0.75436,0.0003,10.90019]
[1778600515410,30.21,80279.27,1.12,-0.75154,0.0003,10.96834]
[1778600517429,30.21,80279.79,1.12,-0.75138,0.0003,10.97213]
[1778600518430,30.21,80287.44,1.12,-0.74906,0.0003,11.02746]
[1778600519436,30.21,80291.49,1.12,-0.74782,0.00031,11.05668]
[1778600523464,30.21,80281.47,1.12,-0.75087,0.0003,10.98445]
[1778600525480,30.21,80281.39,1.12,-0.75088,0.0003,10.98407]
[1778600526486,30.21,80291.07,1.12,-0.74793,0.00031,11.05406]
[1778600527494,30.21,80288.65,1.12,-0.74867,0.0003,11.03666]
[1778600532528,30.21,80288.62,1.12,-0.74867,0.0003,11.03669]
[1778600535549,30.22,80282.79,1.12,-0.75043,0.0003,10.99478]
[1778600540585,30.22,80280.5,1.12,-0.75113,0.0003,10.97814]
[1778600545619,30.21,80277.05,1.12,-0.75218,0.0003,10.95305]
[1778600548640,30.22,80272.87,1.12,-0.75342,0.0003,10.92301]
[1778600553677,30.22,80276.95,1.12,-0.75227,0.0003,10.94519]
[1778600555709,30.22,80291.33,1.12,-0.74789,0.00031,11.04954]
[1778600556705,30.22,80299.02,1.12,-0.74553,0.00031,11.10482]
[1778600557711,30.23,80306.81,1.12,-0.74313,0.00031,11.16041]
[1778600558717,30.23,80322.15,1.12,-0.73838,0.00031,11.26871]
[1778600559723,30.23,80323.63,1.12,-0.73792,0.00031,11.27911]
[1778600564758,30.23,80325.28,1.12,-0.7374,0.00031,11.29075]
[1778600568786,30.23,80318.83,1.12,-0.73941,0.00031,11.24558]
[1778600573821,30.23,80315.17,1.12,-0.74052,0.00031,11.22017]
[1778600578858,30.23,80315.18,1.12,-0.7405,0.00031,11.22067]
[1778600583891,30.23,80312.7,1.12,-0.74125,0.00031,11.20358]
[1778600588926,30.24,80311.97,1.12,-0.74146,0.00031,11.19884]
[1778600593960,30.24,80316.77,1.12,-0.73996,0.00031,11.23302]
[1778600598996,30.24,80322.12,1.12,-0.73829,0.00031,11.27069]
[1778600603023,30.24,80327.31,1.12,-0.73668,0.00031,11.30695]
[1778600605038,30.24,80334.37,1.12,-0.73447,0.00031,11.35608]
[1778600607054,30.24,80338.1,1.12,-0.7333,0.00031,11.38194]
[1778600612088,30.24,80337.93,1.12,-0.73346,0.00031,11.37268]
[1778600617122,30.24,80339.66,1.12,-0.73292,0.00031,11.38456]
[1778600621150,30.24,80349.31,1.12,-0.72987,0.00032,11.45103]
[1778600622158,30.24,80351.3,1.12,-0.72924,0.00032,11.4647]
[1778600627196,30.24,80351.11,1.12,-0.72931,0.00032,11.4632]
[1778600629206,30.24,80356.36,1.12,-0.72765,0.00032,11.49895]
[1778600633987,30.24,80362.98,1.12,-0.72555,0.00032,11.54359]
[1778600639278,30.24,80362.88,1.12,-0.7256,0.00032,11.54258]
[1778600644057,30.23,80371.8,1.12,-0.72277,0.00032,11.60231]
[1778600649348,30.24,80370.44,1.12,-0.72319,0.00032,11.59337]
[1778600650355,30.24,80365.11,1.12,-0.72489,0.00032,11.5576]
[1778600655390,30.24,80369.22,1.12,-0.72356,0.00032,11.58563]
[1778600660425,30.24,80374.3,1.12,-0.72195,0.00032,11.61934]
[1778600664456,30.23,80361.01,1.12,-0.72623,0.00032,11.52926]
[1778600665461,30.23,80360.76,1.12,-0.72631,0.00032,11.52754]
[1778600667474,30.23,80351.37,1.12,-0.72929,0.00032,11.46372]
[1778600672509,30.23,80351.63,1.12,-0.7293,0.00032,11.45771]
[1778600675530,30.23,80343.77,1.12,-0.73177,0.00031,11.40401]
[1778600676537,30.24,80344.48,1.12,-0.73154,0.00032,11.40901]
[1778600681572,30.24,80340.61,1.12,-0.73273,0.00031,11.38292]
[1778600686607,30.24,80342.0,1.12,-0.73227,0.00031,11.39299]
[1778600691643,30.25,80341.91,1.12,-0.73228,0.00031,11.3928]
[1778600694664,30.25,80350.72,1.12,-0.72949,0.00032,11.45338]
[1778600697686,30.25,80344.68,1.12,-0.7314,0.00032,11.41195]
[1778600702723,30.25,80347.02,1.12,-0.73066,0.00032,11.42811]
[1778600707763,30.25,80349.52,1.12,-0.72987,0.00032,11.44519]
[1778600712797,30.25,80352.9,1.12,-0.72881,0.00032,11.46821]
[1778600713807,30.25,80362.27,1.12,-0.72583,0.00032,11.53177]
[1778600714811,30.24,80369.64,1.12,-0.72353,0.00032,11.58046]
[1778600716826,30.24,80371.04,1.12,-0.72306,0.00032,11.59029]
[1778600718839,30.25,80384.76,1.12,-0.71861,0.00032,11.6825]
[1778600719846,30.25,80385.67,1.12,-0.71831,0.00032,11.68846]
[1778600724883,30.25,80382.6,1.12,-0.71931,0.00032,11.66802]
[1778600726898,30.25,80389.22,1.12,-0.71718,0.00032,11.71162]
[1778600729923,30.25,80380.96,1.12,-0.71985,0.00032,11.65695]
[1778600730929,30.25,80369.45,1.12,-0.72355,0.00032,11.58007]
[1778600731938,30.25,80361.63,1.12,-0.72615,0.00032,11.51925]
[1778600732943,30.24,80345.55,1.12,-0.73125,0.00032,11.40957]
[1778600733948,30.24,80339.31,1.12,-0.73321,0.00031,11.3666]
[1778600735966,30.25,80339.36,1.12,-0.73319,0.00031,11.36704]
[1778600741001,30.25,80341.54,1.12,-0.7325,0.00031,11.38227]
[1778600746035,30.24,80340.26,1.12,-0.73291,0.00031,11.37321]
[1778600749055,30.24,80335.09,1.12,-0.73453,0.00031,11.33741]
[1778600750063,30.24,80329.93,1.12,-0.73615,0.00031,11.30155]
[1778600753089,30.25,80329.18,1.12,-0.73638,0.00031,11.29649]
[1778600757113,30.25,80316.5,1.12,-0.74031,0.00031,11.20781]
[1778600758120,30.25,80311.77,1.12,-0.74178,0.00031,11.17447]
[1778600760135,30.25,80317.24,1.12,-0.74008,0.00031,11.21302]
[1778600765169,30.24,80323.34,1.12,-0.73821,0.00031,11.25539]
[1778600768194,30.24,80308.32,1.12,-0.74287,0.00031,11.1493]
[1778600772221,30.24,80297.94,1.12,-0.74607,0.00031,11.07528]
[1778600773228,30.24,80285.75,1.12,-0.74979,0.0003,10.98757]
[1778600774234,30.24,80280.05,1.12,-0.75152,0.0003,10.94633]
[1778600779269,30.24,80279.59,1.12,-0.75166,0.0003,10.94301]
[1778600785058,30.24,80297.24,1.12,-0.7463,0.00031,11.06998]
[1778600785315,30.24,80297.24,1.12,-0.74629,0.00031,11.07009]
[1778600786320,30.24,80304.53,1.12,-0.74405,0.00031,11.12216]
[1778600787327,30.24,80306.64,1.12,-0.7434,0.00031,11.13715]
[1778600792363,30.24,80301.83,1.12,-0.745,0.00031,11.09446]
[1778600797397,30.24,80302.62,1.12,-0.74475,0.00031,11.10029]
[1778600799411,30.24,80291.97,1.12,-0.74802,0.00031,11.02395]
[1778600800419,30.24,80293.28,1.12,-0.74762,0.00031,11.03336]
[1778600805459,30.24,80293.63,1.12,-0.74751,0.00031,11.03591]
[1778600808474,30.24,80287.05,1.12,-0.74951,0.0003,10.98861]
[1778600813510,30.24,80299.65,1.12,-0.74565,0.00031,11.07937]
[1778600815268,30.24,80300.52,1.12,-0.74539,0.00031,11.08554]
[1778600820558,30.24,80295.77,1.12,-0.74685,0.00031,11.05146]
[1778600825596,30.24,80295.75,1.12,-0.74685,0.00031,11.05139]
[1778600827607,30.24,80300.92,1.12,-0.74526,0.00031,11.08846]
[1778600828613,30.24,80298.1,1.12,-0.74613,0.00031,11.06829]
[1778600833652,30.24,80295.72,1.12,-0.74685,0.00031,11.05139]
[1778600838688,30.24,80294.64,1.12,-0.74717,0.00031,11.0438]
[1778600843723,30.25,80293.26,1.12,-0.74758,0.00031,11.03419]
[1778600848759,30.25,80295.52,1.12,-0.74688,0.00031,11.05066]
[1778600853794,30.25,80294.65,1.12,-0.74725,0.00031,11.03646]
[1778600856814,30.25,80288.72,1.12,-0.74905,0.0003,10.99404]
[1778600861850,30.25,80285.57,1.12,-0.74999,0.0003,10.97179]
[1778600862856,30.25,80273.51,1.12,-0.75364,0.0003,10.88429]
[1778600863863,30.25,80274.09,1.12,-0.75346,0.0003,10.88869]
[1778600868900,30.26,80272.53,1.12,-0.75391,0.0003,10.87784]
[1778600872933,30.26,80266.87,1.12,-0.7556,0.0003,10.83681]
[1778600876957,30.26,80273.4,1.12,-0.75362,0.0003,10.88486]
[1778600877963,30.26,80279.18,1.12,-0.75187,0.0003,10.92692]
[1778600879978,30.26,80281.57,1.12,-0.75114,0.0003,10.94435]
[1778600884014,30.26,80287.46,1.12,-0.74935,0.0003,10.98694]
[1778600887028,30.26,80287.06,1.12,-0.74946,0.0003,10.98421]
[1778600888035,30.26,80276.16,1.12,-0.75277,0.0003,10.90522]
[1778600889050,30.26,80274.16,1.12,-0.75338,0.0003,10.89068]
[1778600892063,30.26,80267.83,1.12,-0.75528,0.0003,10.84456]
[1778600897100,30.26,80273.15,1.12,-0.75368,0.0003,10.88333]
[1778600898105,30.26,80284.26,1.12,-0.75032,0.0003,10.96389]
[1778600899113,30.26,80287.17,1.12,-0.74944,0.0003,10.98483]
[1778600904148,30.26,80286.56,1.12,-0.74961,0.0003,10.98061]
[1778600909182,30.26,80287.18,1.12,-0.74942,0.0003,10.98518]
[1778600912203,30.26,80277.0,1.12,-0.75262,0.0003,10.90332]
[1778600913210,30.26,80269.48,1.12,-0.75489,0.0003,10.84844]
[1778600914218,30.26,80268.19,1.12,-0.75528,0.0003,10.83897]
[1778600919252,30.26,80268.72,1.12,-0.75513,0.0003,10.84263]
[1778600924287,30.26,80278.1,1.12,-0.75231,0.0003,10.91077]
[1778600925295,30.26,80283.77,1.12,-0.75059,0.0003,10.95177]
[1778600928315,30.26,80285.27,1.12,-0.75014,0.0003,10.96241]
[1778600934360,30.26,80287.22,1.12,-0.74957,0.0003,10.97606]
[1778600939394,30.26,80286.35,1.12,-0.74983,0.0003,10.96988]
[1778600944430,30.26,80285.17,1.12,-0.75018,0.0003,10.96156]
[1778600949464,30.26,80285.15,1.12,-0.75018,0.0003,10.96168]
[1778600956302,30.26,80286.17,1.12,-0.74987,0.0003,10.96901]
[1778600961550,30.26,80279.9,1.12,-0.75179,0.0003,10.92311]
[1778600966585,30.26,80283.71,1.12,-0.75065,0.0003,10.95037]
[1778600970612,30.25,80278.21,1.12,-0.75234,0.0003,10.91001]
[1778600976441,30.25,80268.31,1.12,-0.75548,0.0003,10.82883]
[1778600976658,30.25,80268.61,1.12,-0.75539,0.0003,10.83083]
[1778600981693,30.24,80267.99,1.12,-0.75562,0.0003,10.82532]
[1778600986728,30.24,80268.6,1.12,-0.75547,0.0003,10.82891]
[1778600989748,30.23,80275.39,1.12,-0.75345,0.0003,10.87798]
[1778600991762,30.23,80278.15,1.12,-0.75263,0.0003,10.89761]
[1778600996796,30.22,80276.34,1.12,-0.75323,0.0003,10.88329]
[1778601001832,30.22,80277.07,1.12,-0.75306,0.0003,10.88727]
[1778601002839,30.22,80294.9,1.12,-0.74763,0.00031,11.01628]
[1778601003846,30.21,80299.62,1.12,-0.7462,0.00031,11.0498]
[1778601008881,30.21,80297.38,1.12,-0.74695,0.00031,11.03232]
[1778601011902,30.2,80303.91,1.12,-0.74497,0.00031,11.07827]
[1778601013917,30.2,80304.36,1.12,-0.74486,0.00031,11.08085]
[1778601018952,30.19,80302.96,1.12,-0.74536,0.00031,11.0694]
[1778601023991,30.18,80289.05,1.12,-0.74969,0.00031,10.96786]
[1778601024998,30.18,80282.38,1.12,-0.75173,0.0003,10.91926]
[1778601026009,30.18,80282.48,1.12,-0.75171,0.0003,10.9198]
[1778601031043,30.17,80281.79,1.12,-0.75207,0.0003,10.90563]
[1778601036078,30.17,80285.9,1.12,-0.75086,0.00031,10.93463]
[1778601041115,30.16,80285.07,1.12,-0.75115,0.0003,10.92767]
[1778601046148,30.16,80281.81,1.12,-0.75218,0.0003,10.90307]
[1778601049169,30.15,80288.88,1.12,-0.75006,0.00031,10.95355]
[1778601052192,30.14,80299.0,1.12,-0.747,0.00031,11.02559]
[1778601053199,30.14,80303.53,1.12,-0.74562,0.00031,11.05784]
[1778601056220,30.12,80311.44,1.12,-0.74333,0.00031,11.11077]
[1778601057239,30.12,80313.18,1.12,-0.7428,0.00031,11.12304]
[1778601062263,30.12,80324.71,1.12,-0.73923,0.00031,11.20409]
[1778601063272,30.11,80326.83,1.12,-0.73858,0.00031,11.21883]
[1778601070319,30.1,80330.83,1.12,-0.7374,0.00031,11.24538]
[1778601074347,30.1,80336.86,1.12,-0.73554,0.00032,11.28666]
[1778601079382,30.09,80338.82,1.12,-0.73498,0.00032,11.29904]
[1778601084456,30.08,80349.21,1.12,-0.73176,0.00032,11.36992]
[1778601085434,30.08,80373.73,1.12,-0.72393,0.00032,11.53715]
[1778601090471,30.07,80377.95,1.12,-0.72262,0.00032,11.56451]
[1778601092491,30.07,80385.57,1.12,-0.72028,0.00032,11.60705]
[1778601093498,30.07,80395.15,1.12,-0.71717,0.00033,11.67047]
[1778601098533,30.06,80386.68,1.12,-0.71998,0.00032,11.61322]
[1778601103568,30.05,80387.6,1.12,-0.71973,0.00032,11.61846]
[1778601108604,30.04,80384.78,1.12,-0.72069,0.00032,11.59866]
[1778601113639,30.03,80387.36,1.12,-0.71992,0.00032,11.61447]
[1778601118696,30.02,80396.09,1.12,-0.71715,0.00033,11.67114]
[1778601123723,30.02,80392.34,1.12,-0.71842,0.00033,11.64539]
[1778601127541,30.01,80386.38,1.12,-0.72039,0.00032,11.60495]
[1778601132786,30.0,80390.62,1.12,-0.71906,0.00033,11.63225]
[1778601137821,30.0,80391.26,1.12,-0.71891,0.00033,11.6354]
[1778601142856,29.99,80391.98,1.12,-0.71871,0.00033,11.63944]
[1778601147891,29.98,80393.24,1.12,-0.71834,0.00033,11.64709]
[1778601151919,29.98,80399.57,1.12,-0.7164,0.00033,11.6803]
[1778601157963,29.97,80399.7,1.12,-0.71642,0.00033,11.68004]
[1778601162997,29.96,80403.61,1.12,-0.71519,0.00033,11.70488]
[1778601166020,29.96,80394.15,1.12,-0.71832,0.00033,11.64158]
[1778601167025,29.96,80382.33,1.12,-0.72218,0.00032,11.56223]
[1778601169039,29.95,80374.94,1.12,-0.72458,0.00032,11.51193]
[1778601174074,29.95,80376.13,1.12,-0.72423,0.00032,11.51932]
[1778601179111,29.94,80378.35,1.12,-0.72355,0.00032,11.53357]
[1778601184144,29.94,80378.78,1.12,-0.72346,0.00032,11.5356]
[1778601185162,29.94,80385.19,1.12,-0.72139,0.00033,11.57869]
[1778601187166,29.93,80387.58,1.12,-0.72063,0.00033,11.59434]
[1778601192201,29.92,80389.92,1.12,-0.71992,0.00033,11.60894]
[1778601197235,29.92,80384.75,1.12,-0.72164,0.00033,11.57355]
[1778601199251,29.92,80391.63,1.12,-0.71941,0.00033,11.61946]
[1778601202271,29.91,80385.13,1.12,-0.72155,0.00033,11.5754]
[1778601208313,29.91,80386.44,1.12,-0.72117,0.00033,11.58316]
[1778601213348,29.9,80385.44,1.12,-0.72164,0.00033,11.56767]
[1778601219391,29.89,80383.77,1.12,-0.72223,0.00033,11.5554]
[1778601224426,29.89,80378.83,1.12,-0.72389,0.00032,11.52088]
[1778601227450,29.88,80365.0,1.12,-0.72838,0.00032,11.42574]
[1778601228453,29.88,80355.62,1.12,-0.7314,0.00032,11.36068]
[1778601233488,29.88,80351.73,1.12,-0.73269,0.00032,11.33271]
[1778601236515,29.87,80357.12,1.12,-0.73099,0.00032,11.36958]
[1778601241545,29.86,80355.79,1.12,-0.73147,0.00032,11.3592]
[1778601246580,29.86,80354.1,1.12,-0.73207,0.00032,11.34632]
[1778601251616,29.85,80354.32,1.12,-0.73207,0.00032,11.34631]
[1778601256650,29.84,80357.64,1.12,-0.73108,0.00032,11.36786]
[1778601259672,29.83,80365.35,1.12,-0.72864,0.00032,11.4204]
[1778601264731,29.82,80365.53,1.12,-0.72864,0.00032,11.42036]
[1778601269765,29.81,80373.92,1.12,-0.72599,0.00032,11.47685]
[1778601270773,29.81,80373.86,1.12,-0.72602,0.00032,11.4762]
[1778601274801,29.8,80378.72,1.12,-0.72459,0.00033,11.50037]
[1778601279836,29.79,80380.12,1.12,-0.72421,0.00033,11.50849]
[1778601283863,29.79,80385.62,1.12,-0.72247,0.00033,11.54477]
[1778601288900,29.78,80389.97,1.12,-0.7211,0.00033,11.57317]
[1778601290913,29.77,80381.96,1.12,-0.72374,0.00033,11.51839]
[1778601293934,29.77,80380.58,1.12,-0.72421,0.00033,11.50851]
[1778601298969,29.77,80380.23,1.12,-0.72436,0.00033,11.50538]
[1778601304028,29.76,80354.65,1.12,-0.73268,0.00032,11.32755]
[1778601305012,29.76,80354.65,1.12,-0.73269,0.00032,11.3272]
[1778601306019,29.75,80352.23,1.12,-0.73349,0.00032,11.30977]
[1778601311066,29.75,80348.92,1.12,-0.73459,0.00032,11.28555]
[1778601313069,29.75,80339.62,1.12,-0.73757,0.00032,11.21948]
[1778601318104,29.74,80346.23,1.12,-0.73549,0.00032,11.26588]
[1778601320118,29.74,80353.34,1.12,-0.73322,0.00032,11.31567]
[1778601325153,29.74,80355.47,1.12,-0.73258,0.00032,11.3298]
[1778601330188,29.73,80361.32,1.12,-0.73072,0.00032,11.37008]
[1778601335224,29.73,80363.76,1.12,-0.73007,0.00032,11.37833]
[1778601340259,29.73,80367.75,1.12,-0.7288,0.00032,11.40566]
[1778601345293,29.72,80369.61,1.12,-0.72821,0.00032,11.41816]
[1778601350329,29.72,80370.52,1.12,-0.72794,0.00032,11.42402]
[1778601355363,29.72,80381.63,1.12,-0.72435,0.00033,11.49992]
[1778601356370,29.72,80390.53,1.12,-0.72144,0.00033,11.56041]
[1778601359398,29.71,80396.29,1.12,-0.71957,0.00033,11.59882]
[1778601360398,29.71,80405.87,1.12,-0.71642,0.00033,11.66283]
[1778601365439,29.7,80400.43,1.12,-0.71826,0.00033,11.62558]
[1778601366440,29.7,80406.63,1.12,-0.71622,0.00033,11.66686]
[1778601371476,29.7,80400.19,1.12,-0.7184,0.00033,11.62284]
[1778601376510,29.69,80401.1,1.12,-0.71813,0.00033,11.62816]
[1778601382554,29.68,80405.85,1.12,-0.71661,0.00033,11.65894]
[1778601388595,29.67,80405.71,1.12,-0.71671,0.00033,11.65699]
[1778601393631,29.67,80405.16,1.12,-0.71704,0.00033,11.6444]
[1778601398666,29.66,80406.51,1.12,-0.71663,0.00033,11.65264]
[1778601400681,29.66,80412.09,1.12,-0.7148,0.00033,11.68942]
[1778601406722,29.65,80414.83,1.12,-0.71394,0.00033,11.70665]
[1778601411764,29.65,80421.11,1.12,-0.71186,0.00033,11.74773]
[1778601414782,29.65,80414.14,1.12,-0.71419,0.00033,11.70153]
[1778601416796,29.64,80406.32,1.12,-0.71681,0.00033,11.64913]
[1778601421831,29.64,80407.04,1.12,-0.7166,0.00033,11.65332]
[1778601422838,29.64,80416.34,1.12,-0.71352,0.00033,11.71501]
[1778601427873,29.63,80413.79,1.12,-0.71442,0.00033,11.69715]
[1778601433915,29.62,80413.61,1.12,-0.71454,0.00033,11.69478]
[1778601437943,29.62,80407.92,1.12,-0.71647,0.00033,11.65607]
[1778601438950,29.61,80391.95,1.12,-0.72177,0.00033,11.548]
[1778601439957,29.61,80385.08,1.12,-0.72403,0.00033,11.50089]
[1778601440966,29.61,80383.55,1.12,-0.72454,0.00033,11.49025]
[1778601441971,29.61,80375.82,1.12,-0.72708,0.00033,11.43676]
[1778601442978,29.61,80370.42,1.12,-0.72885,0.00033,11.39901]
[1778601448017,29.6,80371.05,1.12,-0.7287,0.00033,11.40229]
[1778601452100,29.59,80364.03,1.12,-0.73113,0.00032,11.34413]
[1778601457136,29.59,80360.75,1.12,-0.73224,0.00032,11.3201]
[1778601459878,29.58,80354.29,1.12,-0.73435,0.00032,11.27398]
[1778601462170,29.58,80343.68,1.12,-0.73778,0.00032,11.19807]
[1778601463176,29.58,80338.68,1.12,-0.73939,0.00032,11.16195]
[1778601465191,29.58,80328.61,1.12,-0.74262,0.00032,11.08881]
[1778601466197,29.56,80325.83,1.12,-0.74367,0.00032,11.06503]
[1778601469949,29.54,80333.96,1.12,-0.74117,0.00032,11.12187]
[1778601475263,29.54,80334.02,1.12,-0.74121,0.00032,11.12116]
[1778601476268,29.53,80326.52,1.12,-0.74361,0.00032,11.06637]
[1778601480295,29.53,80334.61,1.12,-0.74107,0.00032,11.1243]
[1778601485332,29.52,80329.61,1.12,-0.74271,0.00032,11.08711]
[1778601486340,29.52,80334.9,1.12,-0.74103,0.00032,11.12521]
[1778601490367,29.52,80329.42,1.12,-0.74281,0.00032,11.08468]
[1778601495402,29.51,80333.21,1.12,-0.74164,0.00032,11.11145]
[1778601499432,29.51,80338.6,1.12,-0.73992,0.00032,11.15021]
[1778601503459,29.51,80344.62,1.12,-0.73801,0.00032,11.19323]
[1778601508494,29.5,80343.33,1.12,-0.73845,0.00032,11.18345]
[1778601513529,29.5,80347.85,1.12,-0.73713,0.00032,11.20712]
[1778601516549,29.5,80353.05,1.12,-0.73547,0.00032,11.24389]
[1778601521585,29.5,80351.53,1.12,-0.73598,0.00032,11.23249]
[1778601523598,29.49,80345.6,1.12,-0.7379,0.00032,11.18986]
[1778601526621,29.49,80340.31,1.12,-0.73961,0.00032,11.15166]
[1778601531656,29.49,80342.24,1.12,-0.739,0.00032,11.16532]
[1778601536692,29.49,80340.31,1.12,-0.73964,0.00032,11.15105]
[1778601541730,29.49,80341.37,1.12,-0.73933,0.00032,11.15803]
[1778601546763,29.48,80340.56,1.12,-0.73961,0.00032,11.15172]
[1778601551799,29.48,80337.58,1.12,-0.74056,0.00032,11.13017]
[1778601556834,29.48,80339.11,1.12,-0.74007,0.00032,11.14125]
[1778601561869,29.48,80338.35,1.12,-0.74031,0.00032,11.13588]
[1778601566903,29.48,80345.96,1.12,-0.73786,0.00032,11.19077]
[1778601571938,29.48,80348.29,1.12,-0.73723,0.00032,11.19916]
[1778601576976,29.48,80349.59,1.12,-0.73681,0.00032,11.20841]
[1778601582011,29.48,80351.5,1.12,-0.7362,0.00032,11.22195]
[1778601587046,29.48,80352.97,1.12,-0.73573,0.00032,11.23232]
[1778601592082,29.48,80351.84,1.12,-0.7361,0.00032,11.2241]
[1778601594097,29.48,80340.25,1.12,-0.73983,0.00032,11.14092]
[1778601595103,29.48,80332.05,1.12,-0.74246,0.00032,11.08137]
[1778601597116,29.48,80329.58,1.12,-0.74325,0.00032,11.06343]
[1778601599131,29.48,80323.82,1.12,-0.74508,0.00032,11.02145]
[1778601603180,29.48,80315.4,1.12,-0.74775,0.00032,10.95951]
[1778601604186,29.48,80308.08,1.12,-0.75006,0.00031,10.90527]
[1778601605203,29.48,80293.0,1.12,-0.75478,0.00031,10.79273]
[1778601606202,29.48,80284.59,1.12,-0.75739,0.00031,10.72946]
[1778601607209,29.48,80267.78,1.12,-0.76256,0.00031,10.60201]
[1778601608215,29.48,80265.75,1.12,-0.76317,0.00031,10.58659]
[1778601610243,29.48,80247.59,1.12,-0.76868,0.0003,10.44719]
[1778601611239,29.48,80237.01,1.12,-0.77186,0.0003,10.36523]
[1778601612248,29.48,80237.15,1.12,-0.77181,0.0003,10.36636]
[1778601614262,29.48,80226.48,1.12,-0.77499,0.0003,10.28323]
[1778601615267,29.48,80221.41,1.12,-0.77649,0.0003,10.24361]
[1778601618286,29.48,80233.94,1.12,-0.77272,0.0003,10.34276]
[1778601619293,29.48,80232.54,1.12,-0.77313,0.0003,10.33193]
[1778601620301,29.48,80227.26,1.12,-0.7747,0.0003,10.29082]
[1778601621307,29.49,80221.24,1.12,-0.77648,0.0003,10.24384]
[1778601622314,29.49,80213.59,1.12,-0.77873,0.00029,10.18385]
[1778601623321,29.49,80217.33,1.12,-0.77763,0.00029,10.21336]
[1778601629113,29.49,80234.64,1.12,-0.77248,0.0003,10.34886]
[1778601630369,29.49,80235.16,1.12,-0.77233,0.0003,10.35295]
[1778601632385,29.49,80227.29,1.12,-0.77479,0.0003,10.28327]
[1778601634409,29.49,80188.18,1.12,-0.78623,0.00029,9.97496]
[1778601635412,29.49,80194.17,1.12,-0.7845,0.00029,10.02257]
[1778601636420,29.49,80201.94,1.12,-0.78224,0.00029,10.08414]
[1778601637428,29.49,80207.26,1.12,-0.78067,0.00029,10.12649]
[1778601639188,29.49,80193.28,1.12,-0.78474,0.00029,10.01595]
[1778601640472,29.49,80199.31,1.12,-0.78298,0.00029,10.06397]
[1778601641473,29.49,80225.24,1.12,-0.77536,0.0003,10.26819]
[1778601642479,29.49,80225.33,1.12,-0.77533,0.0003,10.26894]
[1778601643486,29.49,80232.06,1.12,-0.77333,0.0003,10.3215]
[1778601649268,29.49,80241.44,1.12,-0.77051,0.0003,10.39466]
[1778601652556,29.49,80244.57,1.12,-0.76957,0.0003,10.41878]
[1778601657596,29.49,80250.61,1.12,-0.76776,0.0003,10.46527]
[1778601659344,29.5,80273.87,1.12,-0.76067,0.00031,10.64339]
[1778601660615,29.49,80277.62,1.12,-0.75951,0.00031,10.67179]
[1778601663636,29.49,80280.63,1.12,-0.7586,0.00031,10.69437]
[1778601668671,29.49,80292.24,1.12,-0.75501,0.00031,10.78139]
[1778601669678,29.49,80298.23,1.12,-0.75315,0.00031,10.82627]
[1778601671700,29.49,80299.71,1.12,-0.75268,0.00031,10.83739]
[1778601672701,29.49,80309.64,1.12,-0.74957,0.00031,10.91113]
[1778601673710,29.49,80315.24,1.12,-0.74781,0.00032,10.9524]
[1778601675723,29.49,80325.05,1.12,-0.7447,0.00032,11.0244]
[1778601676729,29.49,80308.79,1.12,-0.74984,0.00031,10.90471]
[1778601677735,29.49,80307.06,1.12,-0.75038,0.00031,10.89189]
[1778601678742,29.49,80289.74,1.12,-0.7558,0.00031,10.76255]
[1778601679750,29.49,80286.41,1.12,-0.75683,0.00031,10.73743]
[1778601684784,29.49,80267.41,1.12,-0.76268,0.00031,10.59345]
[1778601685794,29.49,80265.73,1.12,-0.76318,0.00031,10.58081]
[1778601690827,29.5,80272.86,1.12,-0.76097,0.00031,10.63597]
[1778601693847,29.5,80277.8,1.12,-0.75954,0.00031,10.66554]
[1778601695864,29.5,80272.65,1.12,-0.76111,0.00031,10.62686]
[1778601699890,29.5,80284.73,1.12,-0.75738,0.00031,10.71852]
[1778601704925,29.5,80293.94,1.12,-0.75451,0.00031,10.78801]
[1778601705934,29.5,80300.84,1.12,-0.75235,0.00031,10.83949]
[1778601706940,29.51,80294.78,1.12,-0.75424,0.00031,10.7944]
[1778601708954,29.51,80307.51,1.12,-0.75026,0.00031,10.88921]
[1778601711976,29.51,80302.31,1.12,-0.75189,0.00031,10.85058]
[1778601713991,29.51,80308.59,1.12,-0.74992,0.00031,10.89723]
[1778601716011,29.51,80314.24,1.12,-0.74814,0.00032,10.9389]
[1778601721040,29.5,80315.33,1.12,-0.74781,0.00032,10.94671]
[1778601726075,29.5,80317.56,1.12,-0.74712,0.00032,10.96276]
[1778601728090,29.51,80327.06,1.12,-0.74408,0.00032,11.03277]
[1778601729096,29.51,80332.56,1.12,-0.74233,0.00032,11.07272]
[1778601734132,29.5,80332.27,1.12,-0.74246,0.00032,11.06984]
[1778601736146,29.5,80324.18,1.12,-0.74504,0.00032,11.01089]
[1778601741180,29.5,80322.57,1.12,-0.74555,0.00032,10.99916]
[1778601746215,29.5,80322.94,1.12,-0.74542,0.00032,11.00198]
[1778601750243,29.5,80328.48,1.12,-0.74366,0.00032,11.04246]
[1778601752257,29.5,80322.81,1.12,-0.74558,0.00032,10.99276]
[1778601757292,29.5,80329.56,1.12,-0.74343,0.00032,11.04195]
[1778601758299,29.5,80335.01,1.12,-0.74173,0.00032,11.08068]
[1778601761320,29.49,80341.64,1.12,-0.73965,0.00032,11.12774]
[1778601766355,29.49,80360.96,1.12,-0.7334,0.00032,11.26587]
[1778601769376,29.49,80350.28,1.12,-0.73685,0.00032,11.1901]
[1778601774411,29.5,80352.89,1.12,-0.73599,0.00032,11.20922]
[1778601779446,29.5,80355.12,1.12,-0.73525,0.00032,11.22537]
[1778601784482,29.5,80371.89,1.12,-0.72979,0.00033,11.34394]
[1778601786495,29.5,80377.42,1.12,-0.72799,0.00033,11.38243]
[1778601791530,29.49,80375.34,1.12,-0.72869,0.00033,11.36746]
[1778601796567,29.49,80380.67,1.12,-0.72697,0.00033,11.40402]
[1778601800348,29.49,80375.34,1.12,-0.72874,0.00033,11.36639]
[1778601805630,29.48,80373.2,1.12,-0.72947,0.00033,11.35083]
[1778601808652,29.48,80381.91,1.12,-0.72665,0.00033,11.41084]
[1778601812683,29.47,80390.32,1.12,-0.72403,0.00033,11.45986]
[1778601815701,29.47,80396.43,1.12,-0.72203,0.00033,11.50118]
[1778601820737,29.46,80395.67,1.12,-0.72233,0.00033,11.49517]
[1778601826778,29.45,80399.83,1.12,-0.72099,0.00033,11.5227]
[1778601830573,29.45,80376.7,1.12,-0.72866,0.00033,11.36242]
[1778601835849,29.45,80376.17,1.12,-0.72884,0.00033,11.35856]
[1778601837856,29.45,80358.56,1.12,-0.7346,0.00032,11.23406]
[1778601838863,29.45,80359.48,1.12,-0.73431,0.00032,11.24044]
[1778601841884,29.45,80369.7,1.12,-0.73098,0.00033,11.3126]
[1778601842895,29.44,80370.97,1.12,-0.73057,0.00033,11.32141]
[1778601848938,29.44,80369.31,1.12,-0.73116,0.00033,11.3088]
[1778601853972,29.43,80366.82,1.12,-0.73203,0.00033,11.29006]
[1778601859007,29.42,80365.56,1.12,-0.7325,0.00033,11.27996]
[1778601860017,29.42,80358.92,1.12,-0.73467,0.00033,11.2325]
[1778601861022,29.42,80356.01,1.12,-0.73564,0.00032,11.21125]
[1778601864044,29.41,80342.62,1.12,-0.73999,0.00032,11.11447]
[1778601865050,29.41,80329.58,1.12,-0.74418,0.00032,11.01942]
[1778601866057,29.41,80327.66,1.12,-0.7448,0.00032,11.00517]
[1778601868071,29.41,80322.07,1.12,-0.7466,0.00032,10.96362]
[1778601873106,29.4,80318.95,1.12,-0.74775,0.00032,10.93136]
[1778601877134,29.4,80329.01,1.12,-0.74458,0.00032,11.00465]
[1778601882169,29.39,80334.11,1.12,-0.743,0.00032,11.04071]
[1778601887205,29.38,80327.89,1.12,-0.74504,0.00032,10.99403]
[1778601892240,29.38,80327.13,1.12,-0.74532,0.00032,10.98765]
[1778601893250,29.38,80314.17,1.12,-0.74944,0.00032,10.89186]
[1778601896269,29.38,80320.4,1.12,-0.74748,0.00032,10.93761]
[1778601900300,29.38,80311.25,1.12,-0.75039,0.00032,10.86959]
[1778601905332,29.38,80310.13,1.12,-0.75074,0.00032,10.8614]
[1778601908353,29.38,80319.5,1.12,-0.74777,0.00032,10.93093]
[1778601909360,29.38,80313.31,1.12,-0.74973,0.00032,10.88506]
[1778601910368,29.38,80302.24,1.12,-0.75322,0.00031,10.80257]
[1778601915402,29.38,80303.74,1.12,-0.75273,0.00031,10.81418]
[1778601916412,29.38,80296.94,1.12,-0.75486,0.00031,10.76328]
[1778601918423,29.38,80288.94,1.12,-0.75734,0.00031,10.7032]
[1778601921446,29.38,80283.05,1.12,-0.75915,0.00031,10.65894]
[1778601924467,29.39,80294.67,1.12,-0.75552,0.00031,10.7472]
[1778601929501,29.39,80294.05,1.12,-0.75569,0.00031,10.7431]
[1778601930508,29.39,80288.21,1.12,-0.7575,0.00031,10.69921]
[1778601935543,29.39,80289.14,1.12,-0.75729,0.00031,10.69874]
[1778601940578,29.4,80291.46,1.12,-0.75653,0.00031,10.71717]
[1778601945613,29.4,80292.1,1.12,-0.7563,0.00031,10.72284]
[1778601948634,29.41,80299.94,1.12,-0.75383,0.00031,10.78216]
[1778601953669,29.41,80299.7,1.12,-0.75388,0.00031,10.7811]
[1778601958704,29.41,80299.07,1.12,-0.75406,0.00031,10.77671]
[1778601959713,29.41,80290.88,1.12,-0.75662,0.00031,10.71512]
[1778601960719,29.41,80283.82,1.12,-0.75881,0.00031,10.66178]
[1778601962737,29.41,80281.69,1.12,-0.75946,0.00031,10.64576]
[1778601964745,29.41,80286.61,1.12,-0.75793,0.00031,10.68311]
[1778601967768,29.41,80293.67,1.12,-0.75574,0.00031,10.73639]
[1778601972802,29.41,80294.69,1.12,-0.75543,0.00031,10.74384]
[1778601974816,29.41,80287.72,1.12,-0.7576,0.00031,10.69128]
[1778601975825,29.41,80280.16,1.12,-0.75994,0.00031,10.63408]
[1778601977837,29.41,80273.91,1.12,-0.76185,0.00031,10.58675]
[1778601982872,29.41,80284.98,1.12,-0.75843,0.00031,10.67091]
[1778601983879,29.41,80286.61,1.12,-0.75793,0.00031,10.68317]
[1778601988914,29.42,80288.94,1.12,-0.7572,0.00031,10.70101]
[1778601989921,29.42,80297.77,1.12,-0.75444,0.00031,10.76749]
[1778601991712,29.42,80295.92,1.12,-0.75514,0.00031,10.74516]
[1778601996970,29.41,80292.12,1.12,-0.75633,0.00031,10.7165]
[1778602002005,29.42,80286.35,1.12,-0.75812,0.00031,10.67303]
[1778602007042,29.42,80287.53,1.12,-0.75774,0.00031,10.68228]
[1778602012077,29.42,80288.67,1.12,-0.75737,0.00031,10.69118]
[1778602016108,29.42,80298.76,1.12,-0.75422,0.00031,10.76725]
[1778602017117,29.42,80299.12,1.12,-0.75411,0.00031,10.76992]
[1778602022151,29.42,80291.22,1.12,-0.75658,0.00031,10.71036]
[1778602023158,29.42,80290.63,1.12,-0.75677,0.00031,10.70581]
[1778602027186,29.41,80296.06,1.12,-0.7551,0.00031,10.7461]
[1778602032221,29.41,80293.89,1.12,-0.75581,0.00031,10.72908]
[1778602037259,29.41,80293.57,1.12,-0.75594,0.00031,10.72599]
[1778602039281,29.4,80299.33,1.12,-0.75415,0.00031,10.76895]
[1778602043302,29.4,80304.54,1.12,-0.75255,0.00031,10.80707]
[1778602044309,29.4,80312.67,1.12,-0.75,0.00032,10.86734]
[1778602049343,29.39,80316.56,1.12,-0.74881,0.00032,10.89521]
[1778602052365,29.39,80321.49,1.12,-0.74738,0.00032,10.92298]
[1778602057401,29.39,80321.5,1.12,-0.74739,0.00032,10.92271]
[1778602062439,29.39,80317.95,1.12,-0.74853,0.00032,10.89622]
[1778602065457,29.39,80309.8,1.12,-0.75111,0.00032,10.83554]
[1778602068479,29.38,80304.07,1.12,-0.75294,0.00031,10.79219]
[1778602073512,29.38,80303.34,1.12,-0.75321,0.00031,10.78577]
[1778602078548,29.37,80302.4,1.12,-0.75355,0.00031,10.77778]
[1778602083584,29.37,80299.92,1.12,-0.75437,0.00031,10.75825]
[1778602088619,29.37,80298.71,1.12,-0.75476,0.00031,10.74892]
[1778602093655,29.36,80299.81,1.12,-0.75442,0.00031,10.75691]
[1778602098693,29.36,80301.69,1.12,-0.75385,0.00031,10.77069]
[1778602103729,29.36,80301.47,1.12,-0.75394,0.00031,10.76861]
[1778602105743,29.36,80291.4,1.12,-0.75709,0.00031,10.69265]
[1778602110778,29.36,80289.97,1.12,-0.75753,0.00031,10.6819]
[1778602115813,29.36,80290.6,1.12,-0.75745,0.00031,10.67835]
[1778602121861,29.36,80287.83,1.12,-0.7583,0.00031,10.65759]
[1778602125891,29.36,80275.77,1.12,-0.76203,0.00031,10.56602]
[1778602126898,29.36,80269.5,1.12,-0.76397,0.00031,10.51788]
[1778602128912,29.36,80268.54,1.12,-0.76427,0.00031,10.51039]
[1778602133946,29.36,80274.24,1.12,-0.76253,0.00031,10.55378]
[1778602137974,29.36,80280.0,1.12,-0.76076,0.00031,10.59753]
[1778602142767,29.36,80285.22,1.12,-0.75912,0.00031,10.63764]
[1778602145026,29.36,80286.82,1.12,-0.75862,0.00031,10.64996]
[1778602150058,29.36,80288.67,1.12,-0.75802,0.00031,10.66439]
[1778602155093,29.36,80286.56,1.12,-0.75868,0.00031,10.64851]
[1778602160127,29.36,80287.81,1.12,-0.75829,0.00031,10.65784]
[1778602165163,29.36,80290.83,1.12,-0.75736,0.00031,10.68065]
[1778602171205,29.36,80302.13,1.12,-0.75394,0.00031,10.75718]
[1778602176240,29.36,80305.21,1.12,-0.75299,0.00031,10.77999]
[1778602178254,29.36,80317.94,1.12,-0.74897,0.00032,10.8747]
[1778602179261,29.36,80317.64,1.12,-0.74907,0.00032,10.87229]
[1778602184296,29.36,80320.7,1.12,-0.74811,0.00032,10.89465]
[1778602188324,29.36,80326.01,1.12,-0.74643,0.00032,10.93372]
[1778602193359,29.36,80325.31,1.12,-0.74664,0.00032,10.92869]
[1778602198395,29.36,80330.78,1.12,-0.74489,0.00032,10.96906]
[1778602201416,29.36,80336.29,1.12,-0.74312,0.00032,11.00939]
[1778602202423,29.36,80328.61,1.12,-0.74558,0.00032,10.95311]
[1778602207457,29.36,80335.72,1.12,-0.7433,0.00032,11.00531]
[1778602212492,29.36,80325.35,1.12,-0.74662,0.00032,10.92913]
[1778602214506,29.36,80337.65,1.12,-0.74268,0.00032,11.01933]
[1778602215513,29.35,80344.01,1.12,-0.74068,0.00032,11.06466]
[1778602219541,29.34,80352.97,1.12,-0.73787,0.00033,11.12734]
[1778602224579,29.33,80343.74,1.12,-0.74089,0.00032,11.05996]
[1778602230619,29.33,80342.81,1.12,-0.74121,0.00032,11.0527]
[1778602231636,29.33,80327.83,1.12,-0.74614,0.00032,10.93467]
[1778602232636,29.33,80315.12,1.12,-0.75019,0.00032,10.84041]
[1778602233641,29.33,80303.22,1.12,-0.75395,0.00031,10.7515]
[1778602238677,29.33,80306.1,1.12,-0.75304,0.00032,10.7731]
[1778602241699,29.33,80311.33,1.12,-0.7514,0.00032,10.81205]
[1778602246733,29.33,80308.81,1.12,-0.75221,0.00032,10.79283]
[1778602251769,29.33,80310.5,1.12,-0.75169,0.00032,10.80514]
[1778602256803,29.32,80311.18,1.12,-0.75149,0.00032,10.80985]
[1778602261839,29.32,80308.94,1.12,-0.75221,0.00032,10.7928]
[1778602266874,29.32,80316.42,1.12,-0.74988,0.00032,10.84789]
[1778602268888,29.3,80322.57,1.12,-0.74802,0.00032,10.89136]
[1778602273922,29.3,80323.93,1.12,-0.7476,0.00032,10.90099]
[1778602278957,29.3,80327.95,1.12,-0.74634,0.00032,10.93013]
[1778602283992,29.3,80327.39,1.12,-0.74653,0.00032,10.92576]
[1778602288029,29.3,80321.2,1.12,-0.7485,0.00032,10.88005]
[1778602293056,29.29,80321.49,1.12,-0.74854,0.00032,10.87348]
[1778602298092,29.29,80321.34,1.12,-0.7486,0.00032,10.87204]
[1778602303905,29.29,80319.34,1.12,-0.74925,0.00032,10.85692]
[1778602309168,29.29,80319.5,1.12,-0.74921,0.00032,10.85784]
[1778602313975,29.29,80324.99,1.12,-0.74748,0.00032,10.89825]
[1778602319238,29.29,80327.55,1.12,-0.74666,0.00032,10.91707]
[1778602322264,29.29,80321.9,1.12,-0.74847,0.00032,10.87512]
[1778602326288,29.28,80310.8,1.12,-0.75202,0.00032,10.79198]
[1778602328301,29.28,80305.17,1.12,-0.7538,0.00032,10.74955]
[1778602332337,29.28,80313.54,1.12,-0.75117,0.00032,10.81204]
[1778602337371,29.28,80318.59,1.12,-0.74959,0.00032,10.84912]
[1778602342406,29.27,80320.63,1.12,-0.74897,0.00032,10.86348]
[1778602347441,29.27,80318.39,1.12,-0.74973,0.00032,10.84586]
[1778602352476,29.26,80315.21,1.12,-0.75089,0.00032,10.81291]
[1778602357512,29.26,80316.97,1.12,-0.75036,0.00032,10.82531]
[1778602362546,29.25,80316.74,1.12,-0.75047,0.00032,10.82278]
[1778602367585,29.25,80316.31,1.12,-0.75064,0.00032,10.81879]
[1778602372619,29.25,80318.61,1.12,-0.74994,0.00032,10.83522]
[1778602377654,29.24,80319.08,1.12,-0.74984,0.00032,10.83768]
[1778602382692,29.24,80323.1,1.12,-0.74858,0.00032,10.867]
[1778602383704,29.23,80328.6,1.12,-0.74683,0.00032,10.90766]
[1778602384707,29.23,80334.26,1.12,-0.74502,0.00032,10.94928]
[1778602389743,29.23,80334.88,1.12,-0.74483,0.00032,10.95366]
[1778602394781,29.23,80335.34,1.12,-0.74469,0.00032,10.95682]
[1778602397801,29.23,80341.15,1.12,-0.74282,0.00032,10.99933]
[1778602402833,29.23,80342.99,1.12,-0.74225,0.00032,11.01236]
[1778602405855,29.22,80351.01,1.12,-0.73966,0.00033,11.07049]
[1778602410889,29.22,80355.02,1.12,-0.73839,0.00033,11.09877]
[1778602413910,29.22,80360.87,1.12,-0.73661,0.00033,11.13232]
[1778602414917,29.22,80368.72,1.12,-0.73404,0.00033,11.18855]
[1778602418945,29.21,80374.55,1.12,-0.73214,0.00033,11.22958]
[1778602423980,29.21,80372.25,1.12,-0.73294,0.00033,11.21232]
[1778602425995,29.2,80377.62,1.12,-0.73118,0.00033,11.25022]
[1778602428014,29.2,80384.47,1.12,-0.72892,0.00033,11.2984]
[1778602430024,29.2,80389.83,1.12,-0.72715,0.00033,11.33574]
[1778602435060,29.19,80384.58,1.12,-0.72895,0.00033,11.29787]
[1778602438078,29.19,80390.16,1.12,-0.72711,0.00033,11.33661]
[1778602443115,29.18,80389.48,1.12,-0.72739,0.00033,11.33091]
[1778602448150,29.18,80391.34,1.12,-0.72681,0.00033,11.34303]
[1778602450163,29.17,80385.65,1.12,-0.72872,0.00033,11.30267]
[1778602455200,29.17,80383.15,1.12,-0.72959,0.00033,11.28437]
[1778602460236,29.17,80365.16,1.12,-0.73556,0.00033,11.1554]
[1778602465271,29.17,80364.27,1.12,-0.73585,0.00033,11.14902]
[1778602470306,29.16,80364.2,1.12,-0.7359,0.00033,11.14812]
[1778602476120,29.16,80364.95,1.12,-0.73579,0.00033,11.1445]
[1778602481383,29.15,80362.11,1.12,-0.73676,0.00033,11.12334]
[1778602486190,29.15,80355.98,1.12,-0.73879,0.00033,11.07836]
[1778602491453,29.15,80351.14,1.12,-0.74039,0.00033,11.04271]
[1778602496492,29.15,80351.7,1.12,-0.74023,0.00033,11.04633]
[1778602501531,29.14,80355.25,1.12,-0.7391,0.00033,11.07158]
[1778602502535,29.14,80324.82,1.12,-0.74897,0.00032,10.84691]
[1778602503543,29.14,80326.3,1.12,-0.74849,0.00032,10.85797]
[1778602508577,29.14,80339.36,1.12,-0.7443,0.00032,10.95448]
[1778602509584,29.14,80336.33,1.12,-0.74529,0.00032,10.93191]
[1778602512606,29.13,80321.47,1.12,-0.75009,0.00032,10.82079]
[1778602513614,29.13,80314.68,1.12,-0.75226,0.00032,10.76971]
[1778602514620,29.13,80313.65,1.12,-0.75259,0.00032,10.76185]
[1778602519655,29.13,80308.96,1.12,-0.7541,0.00032,10.72601]
[1778602521669,29.13,80300.03,1.12,-0.75694,0.00032,10.658]
[1778602522676,29.13,80297.84,1.12,-0.75763,0.00032,10.6412]
[1778602527788,29.13,80294.46,1.12,-0.75871,0.00031,10.61506]
[1778602529758,29.13,80266.02,1.12,-0.76758,0.00031,10.39501]
[1778602530766,29.13,80266.08,1.12,-0.76756,0.00031,10.39562]
[1778602532781,29.13,80271.15,1.12,-0.76612,0.00031,10.4265]
[1778602534798,29.13,80278.12,1.12,-0.76395,0.00031,10.48055]
[1778602536813,29.12,80280.37,1.12,-0.76326,0.00031,10.49781]
[1778602539835,29.12,80256.38,1.12,-0.77068,0.00031,10.31083]
[1778602540840,29.12,80252.19,1.12,-0.77195,0.00031,10.27804]
[1778602543861,29.13,80248.36,1.12,-0.77311,0.0003,10.24808]
[1778602548896,29.13,80248.85,1.12,-0.77291,0.0003,10.25321]
[1778602553935,29.14,80254.7,1.12,-0.77106,0.00031,10.30079]
[1778602558969,29.15,80258.13,1.12,-0.76995,0.00031,10.32921]
[1778602564262,29.15,80257.87,1.12,-0.76999,0.00031,10.32832]
[1778602566021,29.15,80228.43,1.12,-0.7789,0.0003,10.09611]
[1778602567030,29.16,80227.65,1.12,-0.77912,0.0003,10.09024]
[1778602573069,29.17,80226.45,1.12,-0.7794,0.0003,10.08294]
[1778602576109,29.17,80215.28,1.12,-0.7827,0.0003,9.99442]
[1778602579111,29.18,80215.63,1.12,-0.78254,0.0003,9.99867]
[1778602584145,29.19,80213.39,1.12,-0.78313,0.0003,9.98273]
[1778602587167,29.19,80218.96,1.12,-0.78143,0.0003,10.02838]
[1778602588174,29.19,80224.02,1.12,-0.77992,0.0003,10.06899]
[1778602593209,29.2,80222.39,1.12,-0.78047,0.0003,10.0489]
[1778602594234,29.2,80215.73,1.12,-0.78245,0.0003,9.99579]
[1778602595225,29.2,80185.79,1.12,-0.79121,0.00029,9.75536]
[1778602596232,29.2,80187.61,1.12,-0.79065,0.00029,9.77088]
[1778602601267,29.21,80189.09,1.12,-0.79014,0.00029,9.78511]
[1778602603281,29.24,80199.27,1.12,-0.78697,0.00029,9.87273]
[1778602608317,29.25,80209.51,1.12,-0.78388,0.00029,9.95713]
[1778602613353,29.26,80211.19,1.12,-0.7833,0.0003,9.97255]
[1778602615368,29.26,80225.54,1.12,-0.77903,0.0003,10.08707]
[1778602616375,29.26,80204.02,1.12,-0.78539,0.00029,9.91602]
[1778602617384,29.27,80212.25,1.12,-0.78292,0.0003,9.9828]
[1778602622431,29.28,80213.31,1.12,-0.78254,0.0003,9.99311]
[1778602623425,29.28,80220.33,1.12,-0.78043,0.0003,10.04978]
[1778602626445,29.29,80227.19,1.12,-0.77834,0.0003,10.10524]
[1778602631481,29.34,80231.12,1.12,-0.77674,0.0003,10.14735]
[1778602633496,29.35,80245.18,1.12,-0.77247,0.0003,10.25858]
[1778602638530,29.36,80247.17,1.12,-0.77178,0.0003,10.27635]
[1778602641552,29.36,80262.76,1.12,-0.76699,0.00031,10.39832]
[1778602647355,29.37,80265.72,1.12,-0.76603,0.00031,10.42246]
[1778602652628,29.37,80269.65,1.12,-0.7649,0.00031,10.44522]
[1778602657663,29.38,80274.3,1.12,-0.7634,0.00031,10.48244]
[1778602662698,29.39,80275.66,1.12,-0.76292,0.00031,10.49426]
[1778602663705,29.39,80280.89,1.12,-0.76129,0.00031,10.53447]
[1778602665719,29.39,80282.5,1.12,-0.76077,0.00031,10.54717]
[1778602670754,29.4,80283.2,1.12,-0.76053,0.00031,10.55326]
[1778602671761,29.4,80274.25,1.12,-0.76329,0.00031,10.48516]
[1778602672780,29.4,80267.95,1.12,-0.76523,0.00031,10.4369]
[1778602673782,29.4,80263.93,1.12,-0.76646,0.00031,10.4061]
[1778602678813,29.4,80267.66,1.12,-0.76528,0.00031,10.43558]
[1778602682843,29.41,80272.97,1.12,-0.76362,0.00031,10.47689]
[1778602683865,29.41,80282.34,1.12,-0.76072,0.00031,10.54853]
[1778602684858,29.41,80282.31,1.12,-0.76073,0.00031,10.54833]
[1778602688889,29.41,80288.53,1.12,-0.75879,0.00031,10.59564]
[1778602693922,29.41,80289.62,1.12,-0.75844,0.00031,10.60413]
[1778602697949,29.41,80297.69,1.12,-0.75589,0.00031,10.66558]
[1778602698956,29.41,80297.8,1.12,-0.75585,0.00031,10.66653]
[1778602703992,29.42,80300.73,1.12,-0.7549,0.00031,10.68915]
[1778602709027,29.42,80299.59,1.12,-0.75524,0.00031,10.68101]
[1778602711042,29.42,80289.28,1.12,-0.75858,0.00031,10.595]
[1778602712050,29.42,80288.87,1.12,-0.7587,0.00031,10.59206]
[1778602713055,29.42,80277.64,1.12,-0.76218,0.00031,10.50686]
[1778602714062,29.42,80276.77,1.12,-0.76245,0.00031,10.50035]
[1778602716076,29.42,80287.13,1.12,-0.75922,0.00031,10.57945]
[1778602717083,29.43,80290.21,1.12,-0.75825,0.00031,10.60297]
[1778602722118,29.43,80289.08,1.12,-0.75858,0.00031,10.59489]
[1778602726146,29.43,80295.2,1.12,-0.75666,0.00031,10.64147]
[1778602727155,29.43,80301.21,1.12,-0.75477,0.00031,10.68677]
[1778602729167,29.43,80296.06,1.12,-0.75638,0.00031,10.6482]
[1778602733196,29.43,80289.72,1.12,-0.75834,0.00031,10.60079]
[1778602738232,29.44,80289.94,1.12,-0.75824,0.00031,10.60319]
[1778602743266,29.44,80304.1,1.12,-0.75377,0.00032,10.71038]
[1778602744274,29.44,80303.94,1.12,-0.75382,0.00032,10.70921]
[1778602746288,29.44,80315.22,1.12,-0.75025,0.00032,10.79329]
[1778602747294,29.44,80313.35,1.12,-0.75085,0.00032,10.77934]
[1778602752329,29.44,80314.97,1.12,-0.75035,0.00032,10.79103]
[1778602757366,29.44,80321.87,1.12,-0.74817,0.00032,10.84173]
[1778602759379,29.44,80321.85,1.12,-0.74817,0.00032,10.84171]
[1778602764417,29.44,80323.52,1.12,-0.74764,0.00032,10.85404]
[1778602769451,29.44,80334.4,1.12,-0.74413,0.00032,10.93431]
[1778602770458,29.44,80336.39,1.12,-0.74349,0.00032,10.94888]
[1778602774487,29.44,80340.81,1.12,-0.74218,0.00032,10.97277]
[1778602779521,29.44,80344.27,1.12,-0.74106,0.00032,10.99786]
[1778602783549,29.44,80351.31,1.12,-0.73879,0.00033,11.04852]
[1778602788584,29.44,80341.68,1.12,-0.74192,0.00032,10.97858]
[1778602789592,29.44,80331.0,1.12,-0.74536,0.00032,10.90074]
[1778602794626,29.44,80337.83,1.12,-0.74315,0.00032,10.95097]
[1778602799663,29.44,80334.17,1.12,-0.74431,0.00032,10.92452]
[1778602800669,29.44,80329.03,1.12,-0.74596,0.00032,10.887]
[1778602805704,29.45,80328.43,1.12,-0.74612,0.00032,10.88326]
[1778602810747,29.45,80330.66,1.12,-0.74537,0.00032,10.90028]
[1778602815774,29.45,80328.79,1.12,-0.74597,0.00032,10.88669]
[1778602818560,29.45,80334.13,1.12,-0.74425,0.00032,10.92587]
[1778602822826,29.46,80340.4,1.12,-0.74221,0.00032,10.97202]
[1778602824838,29.46,80360.09,1.12,-0.7358,0.00033,11.11411]
[1778602825844,29.46,80362.43,1.12,-0.73504,0.00033,11.1308]
[1778602830881,29.46,80362.09,1.12,-0.73515,0.00033,11.1283]
[1778602835915,29.46,80360.11,1.12,-0.73592,0.00033,11.10578]
[1778602840950,29.46,80364.32,1.12,-0.73454,0.00033,11.13571]
[1778602845985,29.45,80367.41,1.12,-0.73353,0.00033,11.15753]
[1778602851021,29.45,80364.17,1.12,-0.73462,0.00033,11.1341]
[1778602856056,29.45,80363.42,1.12,-0.73486,0.00033,11.12873]
[1778602861091,29.45,80362.52,1.12,-0.73519,0.00033,11.12176]
[1778602866128,29.44,80361.57,1.12,-0.73552,0.00033,11.11444]
[1778602870158,29.44,80373.06,1.12,-0.73175,0.00033,11.19603]
[1778602871171,29.44,80374.0,1.12,-0.73144,0.00033,11.20263]
[1778602872173,29.44,80365.41,1.12,-0.73426,0.00033,11.14177]
[1778602873180,29.44,80363.85,1.12,-0.73478,0.00033,11.13059]
[1778602876202,29.44,80356.49,1.12,-0.7372,0.00033,11.0778]
[1778602878219,29.44,80346.3,1.12,-0.74051,0.00032,11.00431]
[1778602879228,29.44,80340.52,1.12,-0.74238,0.00032,10.96235]
[1778602881244,29.44,80334.32,1.12,-0.74438,0.00032,10.91715]
[1778602884275,29.44,80325.7,1.12,-0.74715,0.00032,10.85395]
[1778602885283,29.44,80324.46,1.12,-0.74754,0.00032,10.8448]
[1778602886289,29.44,80317.12,1.12,-0.74988,0.00032,10.79056]
[1778602887297,29.44,80314.54,1.12,-0.7507,0.00032,10.77147]
[1778602892332,29.44,80317.7,1.12,-0.7498,0.00032,10.78687]
[1778602897365,29.45,80318.63,1.12,-0.74948,0.00032,10.79421]
[1778602902401,29.45,80317.23,1.12,-0.7499,0.00032,10.78432]
[1778602907438,29.45,80320.65,1.12,-0.74879,0.00032,10.81016]
[1778602908443,29.45,80330.88,1.12,-0.74552,0.00032,10.88553]
[1778602909456,29.45,80331.15,1.12,-0.74543,0.00032,10.88751]
[1778602910466,29.45,80282.95,1.12,-0.76065,0.00031,10.52768]
[1778602911465,29.45,80273.74,1.12,-0.7635,0.00031,10.45763]
[1778602912471,29.45,80273.7,1.12,-0.76351,0.00031,10.4574]
[1778602917506,29.46,80271.79,1.12,-0.76407,0.00031,10.44364]
[1778602922541,29.46,80271.99,1.12,-0.76397,0.00031,10.44606]
[1778602926569,29.47,80278.33,1.12,-0.762,0.00031,10.49474]
[1778602930598,29.47,80282.21,1.12,-0.76079,0.00031,10.52431]
[1778602933619,29.47,80290.84,1.12,-0.7581,0.00031,10.58975]
[1778602939416,29.47,80290.13,1.12,-0.75831,0.00031,10.58469]
[1778602942683,29.47,80297.34,1.12,-0.75605,0.00031,10.63916]
[1778602943702,29.47,80301.3,1.12,-0.7548,0.00031,10.66886]
[1778602947725,29.47,80302.45,1.12,-0.75445,0.00031,10.67721]
[1778602952760,29.47,80298.87,1.12,-0.75571,0.00031,10.64165]
[1778602957795,29.46,80302.86,1.12,-0.75446,0.00032,10.6713]
[1778602962830,29.46,80304.2,1.12,-0.75406,0.00032,10.68081]
[1778602969630,29.46,80304.96,1.12,-0.75385,0.00032,10.68581]
[1778602975922,29.45,80305.99,1.12,-0.75356,0.00032,10.69279]
[1778602980956,29.45,80307.29,1.12,-0.75318,0.00032,10.7018]
[1778602985991,29.45,80305.24,1.12,-0.75385,0.00032,10.68584]
[1778602989776,29.44,80299.6,1.12,-0.75564,0.00031,10.64322]
[1778602995054,29.44,80301.88,1.12,-0.75495,0.00031,10.6599]
[1778603000089,29.44,80302.35,1.12,-0.75482,0.00032,10.66301]
[1778603005124,29.44,80304.2,1.12,-0.75425,0.00032,10.6764]
[1778603010159,29.43,80303.69,1.12,-0.75443,0.00032,10.67215]
[1778603015194,29.43,80304.29,1.12,-0.75438,0.00032,10.66779]
[1778603020230,29.43,80304.79,1.12,-0.75425,0.00032,10.67079]
[1778603023251,29.42,80289.62,1.12,-0.75904,0.00031,10.556]
[1778603024257,29.42,80289.89,1.12,-0.75895,0.00031,10.55801]
[1778603029291,29.42,80296.15,1.12,-0.757,0.00031,10.6051]
[1778603034327,29.42,80294.54,1.12,-0.75752,0.00031,10.59259]
[1778603039362,29.42,80293.5,1.12,-0.75786,0.00031,10.58453]
[1778603044397,29.42,80294.84,1.12,-0.75745,0.00031,10.59447]
[1778603048426,29.42,80289.05,1.12,-0.75927,0.00031,10.55049]
[1778603050439,29.42,80283.16,1.12,-0.7611,0.00031,10.50574]
[1778603054467,29.42,80268.35,1.12,-0.76569,0.00031,10.39232]
[1778603055475,29.42,80265.46,1.12,-0.76658,0.00031,10.37006]
[1778603060510,29.42,80263.73,1.12,-0.76711,0.00031,10.35672]
[1778603065546,29.42,80263.66,1.12,-0.76713,0.00031,10.35617]
[1778603070580,29.42,80264.41,1.12,-0.7669,0.00031,10.36197]
[1778603075614,29.42,80265.65,1.12,-0.76664,0.00031,10.36311]
[1778603080650,29.42,80265.17,1.12,-0.76678,0.00031,10.35962]
[1778603086691,29.42,80268.64,1.12,-0.7657,0.00031,10.38656]
[1778603087698,29.42,80274.14,1.12,-0.764,0.00031,10.42881]
[1778603092733,29.42,80274.51,1.12,-0.76389,0.00031,10.43162]
[1778603097774,29.42,80283.09,1.12,-0.76123,0.00031,10.49709]
[1778603098777,29.42,80283.7,1.12,-0.76104,0.00031,10.50165]
[1778603103812,29.42,80283.46,1.12,-0.76111,0.00031,10.49991]
[1778603110861,29.42,80280.78,1.12,-0.76194,0.00031,10.47974]
[1778603115896,29.42,80280.28,1.12,-0.76208,0.00031,10.47608]
[1778603120931,29.42,80280.89,1.12,-0.76189,0.00031,10.4808]
[1778603123953,29.42,80269.41,1.12,-0.76544,0.00031,10.39292]
[1778603125968,29.42,80262.95,1.12,-0.76743,0.00031,10.34327]
[1778603126982,29.42,80249.65,1.12,-0.77149,0.0003,10.24026]
[1778603128007,29.42,80249.65,1.12,-0.77149,0.0003,10.24019]
[1778603131002,29.42,80243.13,1.12,-0.77359,0.0003,10.18088]
[1778603136039,29.42,80242.45,1.12,-0.77378,0.0003,10.17602]
[1778603141073,29.43,80237.69,1.12,-0.77519,0.0003,10.13933]
[1778603146109,29.43,80233.2,1.12,-0.77651,0.0003,10.10493]
[1778603151144,29.44,80233.97,1.12,-0.77625,0.0003,10.11183]
[1778603156179,29.44,80237.22,1.12,-0.77525,0.0003,10.13785]
[1778603161219,29.44,80237.72,1.12,-0.77507,0.0003,10.14248]
[1778603166255,29.44,80236.72,1.12,-0.77535,0.0003,10.13524]
[1778603168268,29.44,80246.14,1.12,-0.7725,0.0003,10.20875]
[1778603169275,29.45,80247.57,1.12,-0.77207,0.0003,10.21995]
[1778603172300,29.45,80253.22,1.12,-0.77034,0.0003,10.26412]
[1778603175321,29.45,80246.99,1.12,-0.77222,0.0003,10.21603]
[1778603180356,29.45,80247.0,1.12,-0.7722,0.0003,10.21645]
[1778603183377,29.45,80233.26,1.12,-0.77634,0.0003,10.10933]
[1778603184385,29.45,80230.49,1.12,-0.77716,0.0003,10.08779]
[1778603189423,29.46,80229.67,1.12,-0.77737,0.0003,10.08226]
[1778603194454,29.46,80238.29,1.12,-0.77487,0.0003,10.14227]
[1778603197476,29.46,80240.1,1.12,-0.7743,0.0003,10.15684]
[1778603199489,29.47,80250.51,1.12,-0.77114,0.0003,10.23826]
[1778603203518,29.47,80253.61,1.12,-0.77017,0.0003,10.26276]
[1778603208552,29.47,80254.08,1.12,-0.77002,0.0003,10.26671]
[1778603213588,29.47,80258.07,1.12,-0.76878,0.00031,10.29803]
[1778603218625,29.48,80260.66,1.12,-0.76796,0.00031,10.31866]
[1778603223658,29.48,80258.0,1.12,-0.76876,0.00031,10.29847]
[1778603228694,29.48,80258.26,1.12,-0.76867,0.00031,10.30087]
[1778603233728,29.48,80257.54,1.12,-0.76887,0.00031,10.29577]
[1778603238770,29.48,80260.65,1.12,-0.7679,0.00031,10.3202]
[1778603243804,29.48,80260.49,1.12,-0.76796,0.00031,10.31876]
[1778603248842,29.48,80258.21,1.12,-0.76866,0.00031,10.30096]
[1778603250853,29.48,80250.45,1.12,-0.77103,0.0003,10.24091]
[1778603251860,29.48,80248.63,1.12,-0.7717,0.0003,10.21829]
[1778603256895,29.48,80246.92,1.12,-0.7722,0.0003,10.20545]
[1778603261930,29.49,80249.8,1.12,-0.77131,0.0003,10.22826]
[1778603266965,29.49,80249.71,1.12,-0.77132,0.0003,10.22794]
[1778603272002,29.49,80250.13,1.12,-0.77118,0.0003,10.23156]
[1778603277036,29.49,80250.25,1.12,-0.77113,0.0003,10.23294]
[1778603282071,29.5,80254.8,1.12,-0.76971,0.0003,10.26903]
[1778603287106,29.5,80256.69,1.12,-0.76911,0.00031,10.28426]
[1778603288113,29.5,80266.68,1.12,-0.76604,0.00031,10.36125]
[1778603289122,29.5,80272.52,1.12,-0.76424,0.00031,10.40615]
[1778603291136,29.5,80273.86,1.12,-0.76381,0.00031,10.41662]
[1778603296178,29.51,80273.73,1.12,-0.76383,0.00031,10.41614]
[1778603300201,29.51,80282.69,1.12,-0.76104,0.00031,10.48477]
[1778603305233,29.51,80282.0,1.12,-0.76124,0.00031,10.47971]
[1778603310270,29.51,80281.55,1.12,-0.76138,0.00031,10.4765]
[1778603315304,29.51,80280.36,1.12,-0.76186,0.00031,10.45912]
[1778603322108,29.51,80279.38,1.12,-0.76215,0.00031,10.45206]
[1778603324366,29.51,80284.68,1.12,-0.76049,0.00031,10.49244]
[1778603328395,29.51,80288.71,1.12,-0.75924,0.00031,10.52289]
[1778603333430,29.52,80291.62,1.12,-0.75832,0.00031,10.54505]
[1778603335444,29.52,80298.62,1.12,-0.75611,0.00031,10.59799]
[1778603336451,29.52,80299.17,1.12,-0.75593,0.00031,10.60227]
[1778603342249,29.52,80300.3,1.12,-0.75554,0.00031,10.61156]
[1778603347528,29.52,80298.5,1.12,-0.75611,0.00031,10.59812]
[1778603352563,29.52,80297.36,1.12,-0.75647,0.00031,10.58953]
[1778603358608,29.52,80296.77,1.12,-0.75665,0.00031,10.58512]
[1778603359612,29.52,80286.79,1.12,-0.75977,0.00031,10.50989]
[1778603360620,29.52,80278.22,1.12,-0.76244,0.00031,10.44487]
[1778603361626,29.52,80278.2,1.12,-0.76244,0.00031,10.4448]
[1778603366662,29.53,80273.84,1.12,-0.76377,0.00031,10.41201]
[1778603371696,29.53,80269.72,1.12,-0.76514,0.00031,10.37265]
[1778603372704,29.53,80264.06,1.12,-0.76688,0.00031,10.32924]
[1778603377738,29.53,80267.69,1.12,-0.76576,0.00031,10.35728]
[1778603382774,29.53,80267.02,1.12,-0.76596,0.00031,10.35219]
[1778603387809,29.53,80265.7,1.12,-0.76636,0.00031,10.3421]
[1778603392845,29.53,80265.62,1.12,-0.76638,0.00031,10.34161]
[1778603397880,29.53,80266.32,1.12,-0.76617,0.00031,10.34705]
[1778603402918,29.53,80269.65,1.12,-0.76514,0.00031,10.37261]
[1778603407952,29.53,80270.2,1.12,-0.76497,0.00031,10.37671]
[1778603411983,29.53,80277.49,1.12,-0.76273,0.00031,10.4322]
[1778603417027,29.53,80275.18,1.12,-0.76346,0.00031,10.41419]
[1778603422056,29.53,80277.38,1.12,-0.76279,0.00031,10.43059]
[1778603427092,29.52,80272.85,1.12,-0.76421,0.00031,10.39573]
[1778603432127,29.52,80273.9,1.12,-0.76401,0.00031,10.39495]
[1778603435149,29.52,80264.87,1.12,-0.76681,0.00031,10.3256]
[1778603436155,29.52,80265.17,1.12,-0.76672,0.00031,10.32782]
[1778603438169,29.52,80270.59,1.12,-0.76506,0.00031,10.36916]
[1778603443204,29.52,80269.56,1.12,-0.7654,0.00031,10.36065]
[1778603448244,29.51,80268.7,1.12,-0.76569,0.00031,10.35346]
[1778603453274,29.51,80267.81,1.12,-0.76601,0.00031,10.34545]
[1778603458310,29.5,80268.42,1.12,-0.76588,0.00031,10.34882]
[1778603461332,29.5,80257.09,1.12,-0.76939,0.00031,10.26082]
[1778603462345,29.5,80257.43,1.12,-0.76929,0.00031,10.26325]
[1778603463345,29.49,80250.25,1.12,-0.77149,0.0003,10.20747]
[1778603464351,29.49,80247.45,1.12,-0.77234,0.0003,10.1856]
[1778603466365,29.49,80250.86,1.12,-0.77131,0.0003,10.21188]
[1778603467374,29.49,80256.17,1.12,-0.76971,0.00031,10.25267]
[1778603473164,29.49,80251.4,1.12,-0.7712,0.0003,10.21486]
[1778603476437,29.48,80261.79,1.12,-0.76805,0.00031,10.29459]
[1778603481474,29.48,80264.01,1.12,-0.76741,0.00031,10.31059]
[1778603484495,29.47,80270.39,1.12,-0.76547,0.00031,10.35892]
[1778603485502,29.47,80269.88,1.12,-0.76564,0.00031,10.35485]
[1778603490537,29.47,80269.7,1.12,-0.76568,0.00031,10.35375]
[1778603496579,29.47,80269.44,1.12,-0.76589,0.00031,10.34318]
[1778603498598,29.48,80277.92,1.12,-0.76326,0.00031,10.40825]
[1778603499607,29.48,80285.53,1.12,-0.76088,0.00031,10.46628]
[1778603500612,29.48,80287.34,1.12,-0.76032,0.00031,10.48005]
[1778603504642,29.48,80279.74,1.12,-0.76268,0.00031,10.42228]
[1778603505649,29.48,80271.73,1.12,-0.76517,0.00031,10.36097]
[1778603506656,29.48,80274.15,1.12,-0.76442,0.00031,10.37949]
[1778603509678,29.48,80288.93,1.12,-0.75982,0.00031,10.49207]
[1778603510685,29.48,80292.84,1.12,-0.7586,0.00031,10.52164]
[1778603514827,29.47,80292.64,1.12,-0.75867,0.00031,10.52]
[1778603514928,29.47,80292.17,1.12,-0.75882,0.00031,10.5164]
[1778603515478,29.47,80292.17,1.12,-0.75882,0.00031,10.5164]
[1778603521249,29.47,80291.85,1.12,-0.75892,0.00031,10.51382]
[1778603522520,29.47,80291.25,1.12,-0.75911,0.00031,10.50923]
[1778603524790,29.47,80274.47,1.12,-0.76435,0.00031,10.38135]
[1778603525796,29.47,80270.55,1.12,-0.76556,0.00031,10.35129]
[1778603526801,29.47,80272.99,1.12,-0.76481,0.00031,10.36986]
[1778603528152,29.47,80272.99,1.12,-0.76481,0.00031,10.36986]
[1778603528672,29.47,80272.8,1.12,-0.76488,0.00031,10.36824]
[1778603529823,29.47,80269.85,1.12,-0.76579,0.00031,10.3456]
[1778603531093,29.47,80269.85,1.12,-0.76579,0.00031,10.3456]
[1778603531113,29.47,80261.79,1.12,-0.76827,0.00031,10.2835]
[1778603532979,29.47,80261.79,1.12,-0.76828,0.00031,10.28333]
[1778603533003,29.47,80259.11,1.12,-0.76911,0.00031,10.26248]
[1778603535865,29.47,80257.69,1.12,-0.76956,0.00031,10.2511]
[1778603537879,29.46,80261.33,1.12,-0.76845,0.00031,10.27898]
[1778603538654,29.46,80261.33,1.12,-0.76845,0.00031,10.27898]
[1778603539163,29.46,80261.33,1.12,-0.76845,0.00031,10.27898]
[1778603539265,29.46,80263.16,1.12,-0.7679,0.00031,10.29296]
[1778603544952,29.46,80263.72,1.12,-0.76776,0.00031,10.29647]
[1778603545461,29.46,80263.72,1.12,-0.76776,0.00031,10.29647]
[1778603546942,29.46,80265.59,1.12,-0.7672,0.00031,10.31039]
[1778603550240,29.46,80264.37,1.12,-0.76759,0.00031,10.30064]
[1778603550341,29.45,80265.76,1.12,-0.76717,0.00031,10.31119]
[1778603550832,29.45,80265.76,1.12,-0.76717,0.00031,10.31119]
[1778603553994,29.45,80261.55,1.12,-0.76862,0.00031,10.26941]
[1778603557014,29.45,80263.77,1.12,-0.76796,0.00031,10.286]
[1778603558019,29.45,80265.53,1.12,-0.76742,0.00031,10.29938]
[1778603561093,29.44,80264.75,1.12,-0.76768,0.00031,10.29294]
[1778603561106,29.44,80265.98,1.12,-0.76731,0.00031,10.30222]
[1778603561604,29.44,80265.98,1.12,-0.76731,0.00031,10.30222]
[1778603563054,29.44,80268.15,1.12,-0.76666,0.00031,10.31851]
[1778603564064,29.44,80269.59,1.12,-0.76622,0.00031,10.32936]
[1778603565068,29.44,80273.42,1.12,-0.76505,0.00031,10.35854]
[1778603567183,29.44,80273.37,1.12,-0.76507,0.00031,10.35804]
[1778603567679,29.44,80273.39,1.12,-0.76507,0.00031,10.35808]
[1778603571120,29.43,80286.38,1.12,-0.76105,0.00031,10.45683]
[1778603572127,29.43,80283.47,1.12,-0.76196,0.00031,10.43464]
[1778603573134,29.43,80284.83,1.12,-0.76153,0.00031,10.44498]
[1778603574158,29.43,80284.83,1.12,-0.76153,0.00031,10.44498]
[1778603574681,29.43,80284.07,1.12,-0.76177,0.00031,10.43917]
[1778603578169,29.43,80282.13,1.12,-0.76239,0.00031,10.42414]
[1778603580441,29.43,80281.83,1.12,-0.76248,0.00031,10.42183]
[1778603580189,29.43,80270.85,1.12,-0.76589,0.00031,10.33772]
[1778603580957,29.43,80270.85,1.12,-0.76589,0.00031,10.33772]
[1778603581196,29.43,80266.39,1.12,-0.76728,0.00031,10.30313]
[1778603582204,29.43,80260.98,1.12,-0.76894,0.00031,10.26136]
[1778603583227,29.43,80258.98,1.12,-0.76956,0.00031,10.24569]
[1778603584222,29.43,80253.11,1.12,-0.77136,0.00031,10.19998]
[1778603585226,29.43,80247.64,1.12,-0.77303,0.0003,10.15728]
[1778603586233,29.43,80245.33,1.12,-0.77374,0.0003,10.13919]
[1778603586597,29.43,80245.33,1.12,-0.77374,0.0003,10.13919]
[1778603586641,29.43,80245.33,1.12,-0.77374,0.0003,10.13919]
[1778603587108,29.43,80245.33,1.12,-0.77374,0.0003,10.13919]
[1778603587240,29.43,80244.8,1.12,-0.7739,0.0003,10.13485]
[1778603588247,29.43,80236.62,1.12,-0.77638,0.0003,10.07079]
[1778603589254,29.43,80235.97,1.12,-0.77658,0.0003,10.06546]
[1778603591067,29.43,80235.37,1.12,-0.77677,0.0003,10.06054]
[1778603591888,29.42,80235.29,1.12,-0.77681,0.0003,10.05969]
[1778603597467,29.42,80231.03,1.12,-0.77813,0.0003,10.02498]
[1778603603353,29.41,80233.94,1.12,-0.7773,0.0003,10.04678]
[1778603605367,29.41,80241.5,1.12,-0.77503,0.0003,10.10593]
[1778603606374,29.41,80247.21,1.12,-0.7733,0.0003,10.15046]
[1778603610313,29.41,80247.52,1.12,-0.77321,0.0003,10.15289]
[1778603619466,29.41,80240.92,1.12,-0.77532,0.0003,10.09305]
[1778603622487,29.42,80247.8,1.12,-0.77321,0.0003,10.14732]
[1778603627522,29.42,80251.5,1.12,-0.77206,0.0003,10.17667]
[1778603632557,29.42,80253.04,1.12,-0.77158,0.00031,10.18894]
[1778603637592,29.42,80243.61,1.12,-0.77443,0.0003,10.11582]
[1778603638599,29.42,80243.44,1.12,-0.77448,0.0003,10.11466]
[1778603640614,29.42,80236.47,1.12,-0.77657,0.0003,10.0604]
[1778603641620,29.42,80233.54,1.12,-0.77746,0.0003,10.03735]
[1778603646655,29.42,80233.71,1.12,-0.7774,0.0003,10.03869]
[1778603649690,29.43,80249.58,1.12,-0.77259,0.0003,10.16313]
[1778603650697,29.43,80251.49,1.12,-0.77201,0.0003,10.17811]
[1778603654446,29.43,80246.02,1.12,-0.77366,0.0003,10.13579]
[1778603656740,29.43,80251.91,1.12,-0.77185,0.0003,10.18206]
[1778603658753,29.43,80243.47,1.12,-0.77441,0.0003,10.11644]
[1778603662781,29.43,80235.29,1.12,-0.77686,0.0003,10.0528]
[1778603664519,29.43,80236.34,1.12,-0.77654,0.0003,10.0611]
[1778603669830,29.44,80244.52,1.12,-0.77404,0.0003,10.12602]
[1778603674865,29.44,80245.08,1.12,-0.77396,0.0003,10.12247]
[1778603679901,29.44,80243.78,1.12,-0.77433,0.0003,10.11299]
[1778603684937,29.45,80243.55,1.12,-0.77437,0.0003,10.1119]
[1778603689972,29.45,80243.73,1.12,-0.7743,0.0003,10.11389]
[1778603691986,29.45,80253.79,1.12,-0.77122,0.00031,10.19257]
[1778603697021,29.45,80256.09,1.12,-0.77051,0.00031,10.21066]
[1778603702056,29.46,80260.19,1.12,-0.76925,0.00031,10.24256]
[1778603708098,29.46,80261.97,1.12,-0.76869,0.00031,10.2565]
[1778603711121,29.46,80277.74,1.12,-0.7638,0.00031,10.37815]
[1778603712127,29.46,80279.36,1.12,-0.76329,0.00031,10.3907]
[1778603715148,29.46,80273.05,1.12,-0.76525,0.00031,10.34253]
[1778603716154,29.46,80266.65,1.12,-0.76722,0.00031,10.29335]
[1778603718168,29.46,80261.42,1.12,-0.76883,0.00031,10.25306]
[1778603723203,29.46,80260.6,1.12,-0.76907,0.00031,10.24703]
[1778603728238,29.46,80255.0,1.12,-0.77077,0.00031,10.20402]
[1778603734280,29.47,80253.87,1.12,-0.77121,0.00031,10.18723]
[1778603740321,29.47,80252.3,1.12,-0.77167,0.0003,10.1757]
[1778603745357,29.47,80264.52,1.12,-0.7679,0.00031,10.27077]
[1778603746365,29.47,80264.89,1.12,-0.76779,0.00031,10.27363]
[1778603751399,29.47,80262.32,1.12,-0.76858,0.00031,10.2539]
[1778603756435,29.47,80266.91,1.12,-0.76716,0.00031,10.28939]
[1778603760480,29.47,80274.18,1.12,-0.76491,0.00031,10.34526]
[1778603761477,29.47,80274.18,1.12,-0.76491,0.00031,10.34534]
[1778603766517,29.48,80279.09,1.12,-0.76337,0.00031,10.38315]
[1778603769537,29.48,80273.06,1.12,-0.76522,0.00031,10.33755]
[1778603771551,29.48,80278.55,1.12,-0.76351,0.00031,10.37975]
[1778603776587,29.48,80286.36,1.12,-0.76105,0.00031,10.43989]
[1778603781624,29.48,80290.1,1.12,-0.75988,0.00031,10.46829]
[1778603786658,29.48,80290.21,1.12,-0.75984,0.00031,10.46924]
[1778603791694,29.49,80291.4,1.12,-0.75958,0.00031,10.46988]
[1778603795459,29.49,80285.33,1.12,-0.76147,0.00031,10.42397]
[1778603797735,29.49,80280.18,1.12,-0.76307,0.00031,10.38488]
[1778603803776,29.49,80278.03,1.12,-0.76374,0.00031,10.36858]
[1778603805540,29.49,80287.92,1.12,-0.76065,0.00031,10.44392]
[1778603807805,29.49,80295.28,1.12,-0.75834,0.00031,10.49959]
[1778603812840,29.49,80299.27,1.12,-0.75709,0.00032,10.52946]
[1778603815625,29.49,80312.96,1.12,-0.75276,0.00032,10.63191]
[1778603820896,29.48,80315.05,1.12,-0.7521,0.00032,10.64726]
[1778603823917,29.48,80320.77,1.12,-0.75029,0.00032,10.68956]
[1778603828952,29.48,80302.97,1.12,-0.75597,0.00032,10.55637]
[1778603829959,29.48,80302.97,1.12,-0.75598,0.00032,10.55613]
[1778603831973,29.48,80303.69,1.12,-0.75575,0.00032,10.56148]
[1778603837008,29.48,80295.86,1.12,-0.75823,0.00031,10.50239]
[1778603838017,29.48,80295.32,1.12,-0.7584,0.00031,10.49835]
[1778603840031,29.48,80290.13,1.12,-0.76002,0.00031,10.45919]
[1778603845064,29.48,80292.85,1.12,-0.75915,0.00031,10.48016]
[1778603846072,29.48,80298.08,1.12,-0.7575,0.00032,10.51971]
[1778603848085,29.48,80300.24,1.12,-0.75682,0.00032,10.53601]
[1778603853120,29.48,80309.41,1.12,-0.75403,0.00032,10.59637]
[1778603855134,29.48,80313.99,1.12,-0.75258,0.00032,10.63046]
[1778603859162,29.48,80318.29,1.12,-0.75122,0.00032,10.66224]
[1778603864197,29.48,80318.49,1.12,-0.75118,0.00032,10.66319]
[1778603867218,29.48,80308.22,1.12,-0.75445,0.00032,10.58647]
[1778603868225,29.48,80297.8,1.12,-0.75775,0.00032,10.50819]
[1778603869232,29.48,80298.01,1.12,-0.75768,0.00032,10.50982]
[1778603874275,29.48,80301.3,1.12,-0.75663,0.00032,10.53493]
[1778603879303,29.48,80298.39,1.12,-0.75754,0.00032,10.51319]
[1778603884338,29.48,80301.61,1.12,-0.75651,0.00032,10.53778]
[1778603889375,29.48,80304.78,1.12,-0.7555,0.00032,10.56181]
[1778603892411,29.48,80293.34,1.12,-0.7591,0.00031,10.47572]
[1778603893418,29.48,80283.1,1.12,-0.7623,0.00031,10.39815]
[1778603896439,29.49,80277.31,1.12,-0.7641,0.00031,10.35416]
[1778603899460,29.49,80273.38,1.12,-0.76532,0.00031,10.32402]
[1778603904495,29.49,80270.6,1.12,-0.76618,0.00031,10.30275]
[1778603909530,29.49,80270.3,1.12,-0.76627,0.00031,10.30053]
[1778603914565,29.49,80269.98,1.12,-0.76648,0.00031,10.28956]
[1778603919600,29.49,80271.83,1.12,-0.76591,0.00031,10.30387]
[1778603924635,29.49,80269.4,1.12,-0.76665,0.00031,10.28531]
[1778603929670,29.49,80263.87,1.12,-0.76835,0.00031,10.24292]
[1778603933699,29.49,80271.88,1.12,-0.76586,0.00031,10.30495]
[1778603938734,29.49,80271.54,1.12,-0.76595,0.00031,10.3028]
[1778603943769,29.49,80269.97,1.12,-0.76643,0.00031,10.29082]
[1778603948804,29.49,80269.66,1.12,-0.76653,0.00031,10.2885]
[1778603951825,29.49,80280.07,1.12,-0.76329,0.00031,10.36826]
[1778603954847,29.5,80272.27,1.12,-0.7657,0.00031,10.30906]
[1778603956623,29.5,80268.05,1.12,-0.76699,0.00031,10.27681]
[1778603961895,29.5,80268.26,1.12,-0.7669,0.00031,10.27904]
[1778603966693,29.5,80261.4,1.12,-0.769,0.00031,10.22666]
[1778603971969,29.51,80265.69,1.12,-0.76777,0.00031,10.25186]
[1778603977004,29.51,80269.13,1.12,-0.76669,0.00031,10.27888]
[1778603982039,29.51,80270.32,1.12,-0.7663,0.00031,10.28849]
[1778603987073,29.51,80270.53,1.12,-0.76622,0.00031,10.29053]
[1778603992109,29.52,80269.51,1.12,-0.76651,0.00031,10.28317]
[1778603997146,29.52,80270.57,1.12,-0.76617,0.00031,10.29175]
[1778604002180,29.52,80270.49,1.12,-0.76617,0.00031,10.29164]
[1778604004195,29.52,80283.9,1.12,-0.76199,0.00031,10.39433]
[1778604005208,29.52,80289.9,1.12,-0.76011,0.00031,10.43995]
[1778604006209,29.52,80292.04,1.12,-0.75944,0.00031,10.45619]
[1778604011244,29.53,80288.61,1.12,-0.76051,0.00031,10.43044]
[1778604015274,29.53,80279.89,1.12,-0.76322,0.00031,10.36439]
[1778604016285,29.53,80276.27,1.12,-0.76434,0.00031,10.33701]
[1778604021314,29.53,80275.82,1.12,-0.76446,0.00031,10.33386]
[1778604026349,29.53,80276.53,1.12,-0.76424,0.00031,10.33925]
[1778604031384,29.53,80274.06,1.12,-0.76513,0.00031,10.31178]
[1778604035412,29.53,80279.26,1.12,-0.76352,0.00031,10.35155]
[1778604040447,29.53,80281.86,1.12,-0.76271,0.00031,10.37123]
[1778604043468,29.53,80290.38,1.12,-0.76004,0.00031,10.43599]
[1778604044475,29.53,80297.82,1.12,-0.7577,0.00032,10.49229]
[1778604045484,29.53,80299.08,1.12,-0.7573,0.00032,10.50187]
[1778604050517,29.53,80299.5,1.12,-0.75714,0.00032,10.5055]
[1778604055552,29.54,80300.41,1.12,-0.75684,0.00032,10.51282]
[1778604060615,29.54,80288.63,1.12,-0.76052,0.00031,10.42444]
[1778604062630,29.54,80281.29,1.12,-0.7628,0.00031,10.36902]
[1778604067664,29.54,80279.41,1.12,-0.76336,0.00031,10.35536]
[1778604073706,29.55,80276.96,1.12,-0.76409,0.00031,10.3374]
[1778604078749,29.55,80266.26,1.12,-0.7674,0.00031,10.2555]
[1778604081772,29.55,80258.18,1.12,-0.76988,0.00031,10.19345]
[1778604082779,29.55,80250.61,1.12,-0.77218,0.0003,10.13504]
[1778604086806,29.55,80247.48,1.12,-0.77311,0.0003,10.11131]
[1778604091841,29.56,80243.19,1.12,-0.77452,0.0003,10.06984]
[1778604096876,29.56,80245.59,1.12,-0.77376,0.0003,10.08921]
[1778604101911,29.56,80242.55,1.12,-0.77465,0.0003,10.06644]
[1778604106948,29.57,80245.72,1.12,-0.77366,0.0003,10.09181]
[1778604111981,29.57,80245.81,1.12,-0.77364,0.0003,10.09239]
[1778604117018,29.57,80245.0,1.12,-0.77389,0.0003,10.08599]
[1778604122053,29.57,80242.47,1.12,-0.77464,0.0003,10.06662]
[1778604123060,29.57,80237.26,1.12,-0.77621,0.0003,10.02605]
[1778604128096,29.57,80234.5,1.12,-0.77703,0.0003,10.00479]
[1778604133148,29.57,80233.32,1.12,-0.77738,0.0003,9.9959]
[1778604136167,29.57,80228.2,1.12,-0.7789,0.0003,9.95617]
[1778604141203,29.58,80226.5,1.12,-0.77938,0.0003,9.94347]
[1778604147956,29.58,80225.86,1.12,-0.77954,0.0003,9.93922]
[1778604153289,29.58,80223.83,1.12,-0.78024,0.0003,9.91561]
[1778604158325,29.59,80223.42,1.12,-0.78032,0.0003,9.91341]
[1778604160338,29.59,80216.03,1.12,-0.7825,0.0003,9.85566]
[1778604165373,29.6,80217.42,1.12,-0.78204,0.0003,9.86784]
[1778604169405,29.6,80204.89,1.12,-0.78572,0.00029,9.76967]
[1778604170408,29.6,80200.18,1.12,-0.78708,0.00029,9.73286]
[1778604173435,29.61,80205.44,1.12,-0.7855,0.00029,9.7754]
[1778604174445,29.61,80212.49,1.12,-0.78342,0.0003,9.83112]
[1778604175447,29.61,80216.94,1.12,-0.78209,0.0003,9.86671]
[1778604180480,29.62,80216.62,1.12,-0.78214,0.0003,9.86528]
[1778604185516,29.62,80219.17,1.12,-0.78134,0.0003,9.88639]
[1778604188538,29.62,80225.57,1.12,-0.77941,0.0003,9.9372]
[1778604190551,29.62,80230.76,1.12,-0.77785,0.0003,9.97797]
[1778604193573,29.63,80237.63,1.12,-0.77576,0.0003,10.03218]
[1778604198609,29.63,80240.96,1.12,-0.77472,0.0003,10.05886]
[1778604203642,29.63,80241.68,1.12,-0.77448,0.0003,10.06503]
[1778604208677,29.64,80236.79,1.12,-0.77592,0.0003,10.02796]
[1778604210693,29.64,80229.83,1.12,-0.77801,0.0003,9.97383]
[1778604215726,29.64,80228.76,1.12,-0.77842,0.0003,9.95762]
[1778604220761,29.65,80227.66,1.12,-0.77871,0.0003,9.95011]
[1778604225796,29.65,80227.24,1.12,-0.77881,0.0003,9.94736]
[1778604230831,29.66,80229.21,1.12,-0.77819,0.0003,9.96364]
[1778604235867,29.66,80230.44,1.12,-0.77779,0.0003,9.97406]
[1778604240902,29.67,80230.67,1.12,-0.77767,0.0003,9.97719]
[1778604245937,29.67,80232.67,1.12,-0.77701,0.0003,9.9942]
[1778604250973,29.68,80239.42,1.12,-0.77494,0.0003,10.04771]
[1778604256010,29.68,80238.22,1.12,-0.77527,0.0003,10.03921]
[1778604261042,29.69,80234.01,1.12,-0.77653,0.0003,10.00667]
[1778604266077,29.68,80233.31,1.12,-0.77676,0.0003,10.0008]
[1778604271112,29.68,80237.08,1.12,-0.77577,0.0003,10.02093]
[1778604276148,29.68,80234.06,1.12,-0.7767,0.0003,9.99697]
[1778604281182,29.68,80231.58,1.12,-0.77746,0.0003,9.9773]
[1778604286217,29.67,80229.28,1.12,-0.77816,0.0003,9.95909]
[1778604291252,29.67,80229.23,1.12,-0.77818,0.0003,9.95835]
[1778604296287,29.67,80229.31,1.12,-0.77818,0.0003,9.95856]
[1778604301322,29.67,80229.33,1.12,-0.77819,0.0003,9.95833]
[1778604304343,29.67,80237.77,1.12,-0.77564,0.0003,10.02426]
[1778604305349,29.67,80246.25,1.12,-0.77307,0.0003,10.0901]
[1778604307364,29.67,80251.95,1.12,-0.77134,0.0003,10.13422]
[1778604312400,29.67,80253.75,1.12,-0.77078,0.00031,10.14825]
[1778604315428,29.67,80246.15,1.12,-0.77307,0.0003,10.09011]
[1778604317434,29.68,80237.28,1.12,-0.77574,0.0003,10.02165]
[1778604319163,29.68,80229.87,1.12,-0.77795,0.0003,9.96435]
[1778604324482,29.68,80226.95,1.12,-0.77878,0.0003,9.94281]
[1778604326497,29.69,80221.78,1.12,-0.78031,0.0003,9.90275]
[1778604329234,29.69,80215.15,1.12,-0.78225,0.0003,9.85145]
[1778604331533,29.69,80200.85,1.12,-0.78658,0.00029,9.73039]
[1778604332545,29.69,80197.55,1.12,-0.78753,0.00029,9.70451]
[1778604334557,29.7,80191.5,1.12,-0.78928,0.00029,9.65711]
[1778604337576,29.7,80185.46,1.12,-0.79099,0.00029,9.61003]
[1778604339306,29.7,80178.6,1.12,-0.79295,0.00029,9.5559]
[1778604344625,29.71,80177.56,1.12,-0.79316,0.00029,9.55004]
[1778604349661,29.72,80177.83,1.12,-0.79302,0.00029,9.55406]
[1778604352685,29.73,80183.05,1.12,-0.79148,0.00029,9.59663]
[1778604355729,29.73,80130.18,1.12,-0.80641,0.00028,9.17234]
[1778604356745,29.73,80081.83,1.12,-0.81949,0.00026,8.77845]
[1778604357739,29.73,80087.34,1.12,-0.81797,0.00027,8.8251]
[1778604359754,29.74,80087.12,1.12,-0.81799,0.00027,8.82445]
[1778604360761,29.74,80095.44,1.12,-0.81575,0.00027,8.893]
[1778604361766,29.74,80093.06,1.12,-0.81637,0.00027,8.87407]
[1778604363785,29.75,80043.66,1.12,-0.82928,0.00026,8.46971]
[1778604364811,29.75,80014.72,1.12,-0.83653,0.00025,8.23302]
[1778604365808,29.79,80014.72,1.12,-0.83619,0.00025,8.2439]
[1778604366817,29.84,80045.62,1.12,-0.82797,0.00026,8.51123]
[1778604367823,29.88,80069.5,1.12,-0.8215,0.00026,8.71535]
[1778604369839,29.91,80050.71,1.12,-0.82611,0.00026,8.57042]
[1778604370845,29.94,80042.16,1.12,-0.82803,0.00026,8.50893]
[1778604374874,30.06,80026.77,1.12,-0.83096,0.00025,8.41419]
[1778604375881,30.1,80010.66,1.12,-0.8347,0.00025,8.29218]
[1778604377896,30.15,80000.25,1.12,-0.8368,0.00025,8.22261]
[1778604379908,30.21,79994.16,1.12,-0.83779,0.00024,8.18929]
[1778604381935,30.29,80010.01,1.12,-0.83333,0.00025,8.33644]
[1778604386962,30.33,79997.36,1.12,-0.83606,0.00024,8.24651]
[1778604387969,30.37,79991.22,1.12,-0.83726,0.00024,8.20648]
[1778604393010,30.46,79982.52,1.12,-0.83877,0.00024,8.1516]
[1778604394017,30.46,79938.54,1.12,-0.84913,0.00023,7.79796]
[1778604395035,30.51,79931.59,1.12,-0.85036,0.00023,7.75506]
[1778604397040,30.51,79925.26,1.12,-0.85177,0.00023,7.70557]
[1778604398046,30.54,79919.57,1.12,-0.85286,0.00023,7.66686]
[1778604401072,30.63,79930.33,1.12,-0.84963,0.00023,7.77992]
[1778604402074,30.66,79939.01,1.12,-0.84743,0.00023,7.85643]
[1778604404087,30.71,79945.83,1.12,-0.84544,0.00023,7.92476]
[1778604405094,30.74,79937.29,1.12,-0.84721,0.00023,7.8637]
[1778604410129,30.86,79943.22,1.12,-0.84487,0.00023,7.94397]
[1778604411136,30.88,79949.16,1.12,-0.84332,0.00023,7.99661]
[1778604413151,30.92,79941.85,1.12,-0.84467,0.00023,7.95055]
[1778604418187,30.96,79944.08,1.12,-0.84382,0.00023,7.97921]
[1778604423221,31.0,79941.49,1.12,-0.84412,0.00023,7.96908]
[1778604424229,31.02,79941.49,1.12,-0.84401,0.00023,7.97255]
[1778604425248,31.02,79934.99,1.12,-0.8455,0.00023,7.92162]
[1778604426244,31.02,79914.56,1.12,-0.85015,0.00023,7.76075]
[1778604431278,31.04,79914.96,1.12,-0.84989,0.00023,7.76959]
[1778604432293,31.04,79909.27,1.12,-0.85116,0.00022,7.72507]
[1778604434302,31.04,79902.1,1.12,-0.85276,0.00022,7.66892]
[1778604435322,31.04,79903.93,1.12,-0.85234,0.00022,7.68371]
[1778604438336,31.05,79914.25,1.12,-0.84999,0.00023,7.766]
[1778604440349,31.05,79909.75,1.12,-0.85099,0.00022,7.73112]
[1778604442363,31.05,79901.1,1.12,-0.8529,0.00022,7.66365]
[1778604444377,31.06,79895.77,1.12,-0.85406,0.00022,7.62248]
[1778604446396,31.06,79890.14,1.12,-0.85528,0.00022,7.57909]
[1778604447399,31.06,79883.5,1.12,-0.85673,0.00022,7.52741]
[1778604449414,31.06,79899.66,1.12,-0.85313,0.00022,7.65547]
[1778604450420,31.07,79907.48,1.12,-0.85138,0.00022,7.71745]
[1778604451427,31.07,79920.51,1.12,-0.84854,0.00023,7.81228]
[1778604454448,31.07,79919.68,1.12,-0.84869,0.00023,7.80707]
[1778604457469,31.08,79926.89,1.12,-0.84701,0.00023,7.86519]
[1778604458480,31.08,79935.88,1.12,-0.84494,0.00023,7.93632]
[1778604459483,31.08,79946.0,1.12,-0.8426,0.00023,8.01611]
[1778604460497,31.08,79952.36,1.12,-0.84111,0.00023,8.06658]
[1778604462506,31.08,79940.45,1.12,-0.84387,0.00023,7.97307]
[1778604463512,31.08,79932.74,1.12,-0.84564,0.00023,7.9123]
[1778604464518,31.09,79921.8,1.12,-0.84812,0.00023,7.82689]
[1778604465527,31.09,79915.12,1.12,-0.84962,0.00023,7.77481]
[1778604466532,31.09,79906.78,1.12,-0.85148,0.00022,7.70947]
[1778604470277,31.11,79901.47,1.12,-0.85254,0.00022,7.67225]
[1778604475597,31.12,79898.76,1.12,-0.853,0.00022,7.65602]
[1778604480631,31.13,79900.67,1.12,-0.85255,0.00022,7.67192]
[1778604484662,31.13,79888.77,1.12,-0.85517,0.00022,7.5787]
[1778604485665,31.13,79879.92,1.12,-0.85707,0.00022,7.51068]
[1778604486673,31.14,79877.89,1.12,-0.85745,0.00022,7.49704]
[1778604490420,31.17,79871.77,1.12,-0.85857,0.00022,7.4567]
[1778604493738,31.2,79880.12,1.12,-0.85652,0.00022,7.5304]
[1778604494745,31.2,79887.54,1.12,-0.85484,0.00022,7.59033]
[1778604495756,31.21,79891.55,1.12,-0.85395,0.00022,7.62182]
[1778604496759,31.21,79898.75,1.12,-0.85236,0.00022,7.67827]
[1778604497767,31.21,79911.44,1.12,-0.84951,0.00022,7.77804]
[1778604498774,31.21,79914.72,1.12,-0.84877,0.00023,7.80394]
[1778604502802,31.21,79928.33,1.12,-0.84566,0.00023,7.91125]
[1778604503810,31.21,79935.91,1.12,-0.84391,0.00023,7.971]
[1778604504816,31.21,79941.59,1.12,-0.8426,0.00023,8.01577]
[1778604507837,31.21,79947.59,1.12,-0.84121,0.00023,8.06273]
[1778604512873,31.21,79946.79,1.12,-0.84156,0.00023,8.04663]
[1778604514913,31.21,79952.32,1.12,-0.84028,0.00023,8.08976]
[1778604516902,31.2,79938.6,1.12,-0.84348,0.00023,7.98164]
[1778604517908,31.2,79934.36,1.12,-0.84446,0.00023,7.94827]
[1778604522944,31.2,79935.31,1.12,-0.84424,0.00023,7.95563]
[1778604523952,31.2,79930.2,1.12,-0.84541,0.00023,7.9155]
[1778604526971,31.2,79924.81,1.12,-0.84664,0.00023,7.87338]
[1778604532012,31.21,79928.2,1.12,-0.84585,0.00023,7.90064]
[1778604537041,31.21,79932.81,1.12,-0.84478,0.00023,7.9373]
[1778604542075,31.21,79929.18,1.12,-0.84559,0.00023,7.90928]
[1778604544090,31.21,79937.24,1.12,-0.84374,0.00023,7.97278]
[1778604545113,31.21,79956.91,1.12,-0.83915,0.00023,8.12752]
[1778604546106,31.21,79958.63,1.12,-0.83874,0.00024,8.1411]
[1778604551143,31.21,79960.24,1.12,-0.83836,0.00024,8.15382]
[1778604554163,31.21,79953.72,1.12,-0.83989,0.00023,8.10257]
[1778604558191,31.21,79947.55,1.12,-0.84132,0.00023,8.05476]
[1778604562220,31.22,79942.48,1.12,-0.84249,0.00023,8.01515]
[1778604567255,31.21,79945.65,1.12,-0.84176,0.00023,8.0397]
[1778604569268,31.21,79949.43,1.12,-0.84089,0.00023,8.06921]
[1778604574303,31.21,79955.22,1.12,-0.83969,0.00023,8.10505]
[1778604576317,31.21,79966.89,1.12,-0.83692,0.00024,8.19727]
[1778604577325,31.21,79980.58,1.12,-0.83364,0.00024,8.30492]
[1778604578331,31.21,79981.34,1.12,-0.83346,0.00024,8.31093]
[1778604581352,31.21,79971.78,1.12,-0.83575,0.00024,8.23599]
[1778604583366,31.22,79966.65,1.12,-0.83696,0.00024,8.19596]
[1778604588402,31.22,79967.68,1.12,-0.83669,0.00024,8.20491]
[1778604593438,31.22,79967.54,1.12,-0.8367,0.00024,8.20455]
[1778604597466,31.22,79977.26,1.12,-0.83436,0.00024,8.28137]
[1778604598473,31.22,79977.65,1.12,-0.83427,0.00024,8.28447]
[1778604600487,31.22,79966.87,1.12,-0.83684,0.00024,8.19991]
[1778604601495,31.22,79963.01,1.12,-0.83775,0.00024,8.16974]
[1778604604515,31.23,79951.96,1.12,-0.84033,0.00023,8.08346]
[1778604605521,31.23,79948.66,1.12,-0.84111,0.00023,8.0574]
[1778604606530,31.22,79954.88,1.12,-0.83966,0.00023,8.10604]
[1778604608551,31.23,79955.74,1.12,-0.83946,0.00023,8.1128]
[1778604613580,31.23,79960.23,1.12,-0.83836,0.00024,8.14938]
[1778604614588,31.23,79965.5,1.12,-0.8371,0.00024,8.19112]
[1778604618616,31.23,79956.74,1.12,-0.83915,0.00023,8.12285]
[1778604619622,31.23,79947.4,1.12,-0.84135,0.00023,8.04931]
[1778604620636,31.23,79945.06,1.12,-0.84189,0.00023,8.0308]
[1778604625667,31.23,79944.64,1.12,-0.84202,0.00023,8.0267]
[1778604630707,31.23,79941.85,1.12,-0.84268,0.00023,8.00426]
[1778604632717,31.23,79929.31,1.12,-0.84569,0.00023,7.89724]
[1778604637756,31.24,79930.58,1.12,-0.84533,0.00023,7.90949]
[1778604638758,31.24,79919.3,1.12,-0.8479,0.00023,7.82124]
[1778604639765,31.24,79905.86,1.12,-0.85093,0.00022,7.71594]
[1778604640774,31.24,79901.71,1.12,-0.85184,0.00022,7.68375]
[1778604641780,31.24,79906.99,1.12,-0.85066,0.00022,7.72539]
[1778604646816,31.24,79902.74,1.12,-0.85157,0.00022,7.69341]
[1778604649561,31.25,79890.94,1.12,-0.85417,0.00022,7.60159]
[1778604650853,31.25,79881.69,1.12,-0.8562,0.00022,7.52932]
[1778604651852,31.25,79867.16,1.12,-0.85934,0.00022,7.41636]
[1778604652864,31.25,79859.91,1.12,-0.86089,0.00021,7.3599]
[1778604653868,31.25,79855.82,1.12,-0.86175,0.00021,7.32863]
[1778604659631,31.29,79858.89,1.12,-0.86077,0.00021,7.36419]
[1778604662932,31.29,79852.88,1.12,-0.86203,0.00021,7.31817]
[1778604665959,31.31,79846.89,1.12,-0.86314,0.00021,7.27747]
[1778604667970,31.33,79836.5,1.12,-0.86519,0.00021,7.20176]
[1778604669701,31.39,79835.22,1.12,-0.86501,0.00021,7.20825]
[1778604671999,31.41,79843.78,1.12,-0.86307,0.00021,7.27984]
[1778604673006,31.41,79850.59,1.12,-0.8616,0.00021,7.33351]
[1778604674014,31.41,79856.6,1.12,-0.86031,0.00021,7.38074]
[1778604675021,31.42,79853.51,1.12,-0.86095,0.00021,7.35719]
[1778604677050,31.42,79856.79,1.12,-0.86023,0.00021,7.38344]
[1778604678059,31.42,79858.16,1.12,-0.85993,0.00021,7.39441]
[1778604683092,31.43,79860.26,1.12,-0.85943,0.00021,7.41245]
[1778604688136,31.43,79863.19,1.12,-0.85876,0.00021,7.43686]
[1778604693167,31.44,79861.67,1.12,-0.85916,0.00021,7.41802]
[1778604694170,31.44,79867.04,1.12,-0.85801,0.00022,7.45963]
[1778604696184,31.44,79874.04,1.12,-0.85647,0.00022,7.51489]
[1778604697414,31.44,79874.04,1.12,-0.85647,0.00022,7.51489]
[1778604697515,31.44,79867.38,1.12,-0.8579,0.00022,7.46348]
[1778604699205,31.45,79862.8,1.12,-0.85887,0.00021,7.42852]
[1778604700211,31.45,79860.52,1.12,-0.85934,0.00021,7.41152]
[1778604701323,31.45,79860.52,1.12,-0.85934,0.00021,7.41152]
[1778604701424,31.45,79850.06,1.12,-0.86157,0.00021,7.3306]
[1778604703234,31.45,79849.93,1.12,-0.86158,0.00021,7.33035]
[1778604704241,31.45,79851.23,1.12,-0.86129,0.00021,7.34079]
[1778604707261,31.45,79855.68,1.12,-0.86034,0.00021,7.3755]
[1778604708269,31.45,79858.21,1.12,-0.85979,0.00021,7.39521]
[1778604709314,31.45,79861.14,1.12,-0.85916,0.00021,7.41799]
[1778604710285,31.45,79863.32,1.12,-0.85869,0.00021,7.435]
[1778604711267,31.45,79863.32,1.12,-0.85869,0.00021,7.435]
[1778604711369,31.45,79878.63,1.12,-0.85538,0.00022,7.55369]
[1778604712303,31.45,79878.63,1.12,-0.85538,0.00022,7.55381]
[1778604713308,31.45,79885.38,1.12,-0.8539,0.00022,7.60621]
[1778604714314,31.45,79894.87,1.12,-0.85181,0.00022,7.68002]
[1778604715319,31.45,79904.36,1.12,-0.8497,0.00022,7.75383]
[1778604716405,31.45,79904.36,1.12,-0.8497,0.00022,7.75383]
[1778604716506,31.45,79914.01,1.12,-0.84754,0.00023,7.82882]
[1778604718419,31.45,79914.01,1.12,-0.84754,0.00023,7.82865]
[1778604718520,31.45,79908.71,1.12,-0.84874,0.00022,7.78717]
[1778604720461,31.45,79908.71,1.12,-0.84875,0.00022,7.78697]
[1778604720562,31.45,79908.19,1.12,-0.84887,0.00022,7.78277]
[1778604722369,31.45,79904.84,1.12,-0.84963,0.00022,7.7564]
[1778604724384,31.45,79906.66,1.12,-0.84923,0.00022,7.77033]
[1778604725391,31.45,79917.69,1.12,-0.84675,0.00023,7.8559]
[1778604726399,31.45,79923.35,1.12,-0.84547,0.00023,7.89999]
[1778604727450,31.45,79923.35,1.12,-0.84547,0.00023,7.89999]
[1778604727551,31.45,79920.81,1.12,-0.84605,0.00023,7.87996]
[1778604730426,31.44,79912.69,1.12,-0.84791,0.00023,7.81607]
[1778604731433,31.44,79911.54,1.12,-0.84817,0.00023,7.80698]
[1778604732442,31.44,79913.09,1.12,-0.84782,0.00023,7.81894]
[1778604733447,31.44,79908.5,1.12,-0.84886,0.00022,7.78308]
[1778604735496,31.44,79908.65,1.12,-0.84883,0.00022,7.78411]
[1778604735597,31.44,79918.25,1.12,-0.84667,0.00023,7.85875]
[1778604736545,31.44,79918.25,1.12,-0.84667,0.00023,7.85875]
[1778604736646,31.44,79920.18,1.12,-0.84624,0.00023,7.87363]
[1778604737475,31.44,79920.34,1.12,-0.8462,0.00023,7.87473]
[1778604739493,31.44,79921.5,1.12,-0.84595,0.00023,7.88345]
[1778604740499,31.44,79924.02,1.12,-0.84538,0.00023,7.90292]
[1778604741505,31.44,79925.28,1.12,-0.8451,0.00023,7.91254]
[1778604742513,31.44,79926.61,1.12,-0.8448,0.00023,7.9227]
[1778604744528,31.44,79924.03,1.12,-0.8454,0.00023,7.90214]
[1778604745542,31.44,79921.59,1.12,-0.84597,0.00023,7.88292]
[1778604746545,31.43,79915.22,1.12,-0.84742,0.00023,7.83298]
[1778604747548,31.43,79900.23,1.12,-0.85078,0.00022,7.71626]
[1778604748558,31.43,79900.23,1.12,-0.85078,0.00022,7.71626]
[1778604748635,31.43,79882.66,1.12,-0.85465,0.00022,7.57972]
[1778604749668,31.43,79882.66,1.12,-0.85465,0.00022,7.57972]
[1778604749769,31.44,79885.13,1.12,-0.85411,0.00022,7.5991]
[1778604752585,31.44,79882.51,1.12,-0.85481,0.00022,7.57005]
[1778604753590,31.44,79884.56,1.12,-0.85436,0.00022,7.58609]
[1778604755604,31.44,79882.81,1.12,-0.85473,0.00022,7.5727]
[1778604757619,31.44,79880.78,1.12,-0.85517,0.00022,7.55717]
[1778604758625,31.44,79879.28,1.12,-0.8555,0.00022,7.54566]
[1778604760639,31.44,79877.63,1.12,-0.85584,0.00022,7.53331]
[1778604761645,31.44,79878.77,1.12,-0.85559,0.00022,7.54216]
[1778604763661,31.44,79880.6,1.12,-0.85519,0.00022,7.55667]
[1778604764667,31.44,79882.16,1.12,-0.85484,0.00022,7.56892]
[1778604767689,31.44,79885.59,1.12,-0.85408,0.00022,7.59592]
[1778604769731,31.44,79886.48,1.12,-0.85388,0.00022,7.6029]
[1778604769832,31.44,79886.56,1.12,-0.85386,0.00022,7.60359]
[1778604771719,31.44,79885.42,1.12,-0.85411,0.00022,7.59483]
[1778604772802,31.44,79885.42,1.12,-0.85411,0.00022,7.59483]
[1778604772903,31.44,79880.59,1.12,-0.85517,0.00022,7.55739]
[1778604774738,31.45,79878.78,1.12,-0.85555,0.00022,7.54353]
[1778604775746,31.45,79876.41,1.12,-0.85607,0.00022,7.52526]
[1778604776753,31.45,79874.9,1.12,-0.85639,0.00022,7.51369]
[1778604781795,31.45,79873.84,1.12,-0.8566,0.00022,7.50624]
[1778604782797,31.45,79879.82,1.12,-0.85529,0.00022,7.5528]
[1778604783803,31.45,79886.46,1.12,-0.85384,0.00022,7.60445]
[1778604784811,31.45,79891.51,1.12,-0.85273,0.00022,7.64371]
[1778604785923,31.45,79891.51,1.12,-0.85273,0.00022,7.64371]
[1778604785818,31.45,79899.02,1.12,-0.85106,0.00022,7.70207]
[1778604786825,31.45,79907.41,1.12,-0.84919,0.00022,7.76723]
[1778604788839,31.45,79908.86,1.12,-0.84888,0.00022,7.77825]
[1778604789846,31.45,79910.28,1.12,-0.84856,0.00022,7.78917]
[1778604790387,31.45,79910.28,1.12,-0.84856,0.00022,7.78917]
[1778604790855,31.45,79911.61,1.12,-0.84827,0.00023,7.79937]
[1778604791860,31.45,79913.08,1.12,-0.84795,0.00023,7.81048]
[1778604792867,31.45,79917.38,1.12,-0.84697,0.00023,7.84397]
[1778604794881,31.44,79912.86,1.12,-0.84801,0.00023,7.80834]
[1778604797902,31.44,79914.99,1.12,-0.84754,0.00023,7.82445]
[1778604798910,31.44,79919.76,1.12,-0.84647,0.00023,7.86143]
[1778604801930,31.44,79918.22,1.12,-0.84684,0.00023,7.84877]
[1778604803944,31.44,79914.51,1.12,-0.84769,0.00023,7.81946]
[1778604804955,31.44,79911.06,1.12,-0.84847,0.00022,7.79243]
[1778604806979,31.44,79909.51,1.12,-0.84883,0.00022,7.77994]
[1778604807024,31.44,79909.51,1.12,-0.84883,0.00022,7.77994]
[1778604807972,31.44,79907.43,1.12,-0.84929,0.00022,7.7639]
[1778604808979,31.44,79902.41,1.12,-0.85042,0.00022,7.72474]
[1778604809987,31.44,79900.1,1.12,-0.85093,0.00022,7.70673]
[1778604810997,31.44,79901.84,1.12,-0.85068,0.00022,7.71136]
[1778604814015,31.44,79903.89,1.12,-0.85022,0.00022,7.72728]
[1778604815024,31.44,79905.37,1.12,-0.84989,0.00022,7.7388]
[1778604817036,31.44,79900.35,1.12,-0.85101,0.00022,7.69966]
[1778604818043,31.44,79897.94,1.12,-0.85155,0.00022,7.68086]
[1778604819050,31.44,79900.49,1.12,-0.85098,0.00022,7.70097]
[1778604820805,31.44,79902.78,1.12,-0.85045,0.00022,7.71934]
[1778604824087,31.44,79904.36,1.12,-0.85008,0.00022,7.73237]
[1778604827106,31.47,79909.17,1.12,-0.84881,0.00022,7.77633]
[1778604828114,31.47,79912.2,1.12,-0.8481,0.00023,7.80087]
[1778604829167,31.47,79912.2,1.12,-0.8481,0.00023,7.80087]
[1778604829268,31.47,79911.68,1.12,-0.8482,0.00023,7.79724]
[1778604830875,31.47,79913.03,1.12,-0.84789,0.00023,7.80815]
[1778604833149,31.48,79911.3,1.12,-0.84825,0.00023,7.79561]
[1778604836171,31.48,79910.04,1.12,-0.84851,0.00022,7.78673]
[1778604838224,31.48,79909.31,1.12,-0.84866,0.00022,7.78146]
[1778604838325,31.48,79908.92,1.12,-0.84873,0.00022,7.77884]
[1778604842287,31.49,79906.9,1.12,-0.84914,0.00022,7.76475]
[1778604843233,31.49,79894.96,1.12,-0.8518,0.00022,7.67198]
[1778604844240,31.49,79889.31,1.12,-0.85302,0.00022,7.62903]
[1778604845249,31.49,79890.6,1.12,-0.85272,0.00022,7.63958]
[1778604848270,31.5,79888.85,1.12,-0.85308,0.00022,7.6269]
[1778604851015,31.5,79882.26,1.12,-0.85451,0.00022,7.57642]
[1778604851396,31.5,79882.26,1.12,-0.85451,0.00022,7.57642]
[1778604851497,31.5,79882.53,1.12,-0.85444,0.00022,7.57888]
[1778604854312,31.51,79878.37,1.12,-0.85531,0.00022,7.54781]
[1778604858343,31.51,79879.41,1.12,-0.85504,0.00022,7.55755]
[1778604859347,31.51,79882.18,1.12,-0.85441,0.00022,7.57978]
[1778604860354,31.51,79889.22,1.12,-0.85287,0.00022,7.63436]
[1778604861361,31.52,79890.83,1.12,-0.8525,0.00022,7.64714]
[1778604862422,31.52,79890.83,1.12,-0.8525,0.00022,7.64714]
[1778604862523,31.52,79889.05,1.12,-0.85289,0.00022,7.63361]
[1778604866397,31.52,79888.03,1.12,-0.85308,0.00022,7.62682]
[1778604867403,31.52,79890.98,1.12,-0.85242,0.00022,7.64998]
[1778604868410,31.52,79899.23,1.12,-0.85059,0.00022,7.71425]
[1778604869417,31.52,79900.18,1.12,-0.85037,0.00022,7.72179]
[1778604872440,31.53,79903.51,1.12,-0.84973,0.00022,7.74002]
[1778604873447,31.53,79907.86,1.12,-0.84874,0.00022,7.77418]
[1778604874455,31.53,79911.34,1.12,-0.84794,0.00023,7.80187]
[1778604876575,31.53,79912.2,1.12,-0.84775,0.00023,7.80855]
[1778604876676,31.53,79911.75,1.12,-0.84784,0.00023,7.80536]
[1778604878483,31.54,79913.71,1.12,-0.84738,0.00023,7.8212]
[1778604879489,31.54,79916.54,1.12,-0.84673,0.00023,7.84346]
[1778604882510,31.54,79919.47,1.12,-0.84605,0.00023,7.86699]
[1778604883518,31.54,79922.93,1.12,-0.84525,0.00023,7.8941]
[1778604884525,31.54,79924.84,1.12,-0.84481,0.00023,7.90914]
[1778604885531,31.54,79926.18,1.12,-0.8445,0.00023,7.91974]
[1778604887545,31.54,79927.82,1.12,-0.84411,0.00023,7.93287]
[1778604888552,31.54,79931.62,1.12,-0.84324,0.00023,7.96258]
[1778604889559,31.54,79933.1,1.12,-0.84289,0.00023,7.97423]
[1778604891573,31.55,79941.29,1.12,-0.84098,0.00023,8.03862]
[1778604892673,31.55,79941.29,1.12,-0.84098,0.00023,8.03862]
[1778604892774,31.55,79950.56,1.12,-0.83883,0.00023,8.11066]
[1778604893587,31.55,79950.56,1.12,-0.83881,0.00023,8.11101]
[1778604894594,31.55,79944.89,1.12,-0.84014,0.00023,8.06695]
[1778604895606,31.55,79946.7,1.12,-0.83971,0.00023,8.08124]
[1778604898622,31.55,79945.37,1.12,-0.83999,0.00023,8.07174]
[1778604900637,31.55,79948.4,1.12,-0.83928,0.00023,8.09549]
[1778604902650,31.56,79947.24,1.12,-0.83953,0.00023,8.08701]
[1778604904665,31.56,79940.13,1.12,-0.84117,0.00023,8.0322]
[1778604905671,31.56,79929.79,1.12,-0.84355,0.00023,7.95189]
[1778604906708,31.56,79929.79,1.12,-0.84355,0.00023,7.95189]
[1778604906809,31.56,79929.69,1.12,-0.84356,0.00023,7.95147]
[1778604911713,31.57,79932.83,1.12,-0.84279,0.00023,7.97764]
[1778604914750,31.57,79931.49,1.12,-0.84307,0.00023,7.96825]
[1778604915753,31.57,79921.17,1.12,-0.8454,0.00023,7.88896]
[1778604916759,31.57,79912.49,1.12,-0.84736,0.00023,7.82161]
[1778604917766,31.57,79909.6,1.12,-0.848,0.00022,7.79975]
[1778604918772,31.58,79914.14,1.12,-0.84694,0.00023,7.83606]
[1778604919779,31.58,79919.2,1.12,-0.8458,0.00023,7.87531]
[1778604920787,31.58,79922.19,1.12,-0.84511,0.00023,7.89897]
[1778604921793,31.58,79926.67,1.12,-0.84406,0.00023,7.93455]
[1778604922801,31.59,79933.07,1.12,-0.84258,0.00023,7.98455]
[1778604923806,31.59,79935.74,1.12,-0.84197,0.00023,8.00527]
[1778604924859,31.59,79935.74,1.12,-0.84197,0.00023,8.00527]
[1778604924960,31.59,79941.07,1.12,-0.84073,0.00023,8.04694]
[1778604926828,31.59,79938.34,1.12,-0.84134,0.00023,8.02629]
[1778604927835,31.59,79936.61,1.12,-0.84174,0.00023,8.01315]
[1778604929850,31.59,79937.87,1.12,-0.84143,0.00023,8.02352]
[1778604930862,31.59,79940.86,1.12,-0.84073,0.00023,8.04701]
[1778604931868,31.6,79937.09,1.12,-0.84172,0.00023,8.00938]
[1778604932875,31.6,79933.21,1.12,-0.84261,0.00023,7.97928]
[1778604933995,31.6,79933.21,1.12,-0.84261,0.00023,7.97928]
[1778604934097,31.6,79931.75,1.12,-0.84292,0.00023,7.96867]
[1778604936902,31.6,79933.73,1.12,-0.84245,0.00023,7.98477]
[1778604938013,31.6,79933.73,1.12,-0.84245,0.00023,7.98477]
[1778604938114,31.6,79933.52,1.12,-0.84248,0.00023,7.9835]
[1778604940933,31.61,79935.77,1.12,-0.84193,0.00023,8.00206]
[1778604943952,31.61,79937.35,1.12,-0.84154,0.00023,8.01539]
[1778604944958,31.61,79935.02,1.12,-0.84206,0.00023,7.99768]
[1778604948985,31.62,79938.12,1.12,-0.8413,0.00023,8.02324]
[1778604949994,31.62,79951.56,1.12,-0.83817,0.00023,8.1278]
[1778604951000,31.62,79955.72,1.12,-0.83719,0.00023,8.16026]
[1778604954022,31.62,79960.0,1.12,-0.83617,0.00024,8.19396]
[1778604955133,31.62,79960.0,1.12,-0.83617,0.00024,8.19396]
[1778604955029,31.62,79965.54,1.12,-0.83484,0.00024,8.23732]
[1778604956039,31.62,79968.85,1.12,-0.83405,0.00024,8.26308]
[1778604960064,31.63,79965.56,1.12,-0.83483,0.00024,8.23786]
[1778604963092,31.62,79974.04,1.12,-0.83283,0.00024,8.30308]
[1778604964093,31.62,79979.67,1.12,-0.83149,0.00024,8.34643]
[1778604965099,31.62,79982.5,1.12,-0.83082,0.00024,8.36803]
[1778604966109,31.62,79983.71,1.12,-0.83054,0.00024,8.37683]
[1778604967196,31.62,79983.2,1.12,-0.83068,0.00024,8.3723]
[1778604968119,31.61,79986.55,1.12,-0.82989,0.00024,8.39766]
[1778604969127,31.61,79985.29,1.12,-0.8302,0.00024,8.38779]
[1778604970134,31.61,79987.61,1.12,-0.82965,0.00024,8.40549]
[1778604971141,31.61,79993.84,1.12,-0.82815,0.00024,8.45356]
[1778604972148,31.61,79998.45,1.12,-0.82703,0.00024,8.48901]
[1778604973169,31.61,80000.49,1.12,-0.82653,0.00024,8.50478]
[1778604974172,31.61,80012.89,1.12,-0.8235,0.00025,8.60029]
[1778604974248,31.61,80012.89,1.12,-0.8235,0.00025,8.60029]
[1778604975182,31.61,80016.26,1.12,-0.82266,0.00025,8.62631]
[1778604976187,31.61,80014.72,1.12,-0.82304,0.00025,8.61449]
[1778604977194,31.61,80012.1,1.12,-0.82369,0.00025,8.59426]
[1778604978203,31.61,80003.13,1.12,-0.82588,0.00024,8.52549]
[1778604979563,31.61,80003.13,1.12,-0.82588,0.00024,8.52549]
[1778604979664,31.61,80004.47,1.12,-0.82554,0.00025,8.53623]
[1778604981939,31.61,80013.31,1.12,-0.82337,0.00025,8.60434]
[1778604982332,31.61,80013.31,1.12,-0.82337,0.00025,8.60434]
[1778604982435,31.61,80013.8,1.12,-0.82325,0.00025,8.60796]
[1778604984242,31.61,80011.69,1.12,-0.82378,0.00025,8.59148]
[1778604986256,31.61,80013.5,1.12,-0.82334,0.00025,8.60508]
[1778604989031,31.61,80013.06,1.12,-0.82346,0.00025,8.60149]
[1778604989132,31.61,80006.79,1.12,-0.82502,0.00025,8.55264]
[1778604990607,31.61,79997.48,1.12,-0.82731,0.00024,8.48023]
[1778604992008,31.61,80003.61,1.12,-0.82595,0.00025,8.51866]
[1778604993409,31.61,80003.61,1.12,-0.82595,0.00025,8.51866]
[1778604993510,31.6,80004.17,1.12,-0.82582,0.00025,8.52279]
[1778604999099,31.6,80004.47,1.12,-0.82575,0.00025,8.5249]
[1778604999620,31.6,80004.64,1.12,-0.82571,0.00025,8.52601]
[1778604999703,31.6,80001.08,1.12,-0.82658,0.00024,8.49861]
[1778605002002,31.6,80001.08,1.12,-0.82657,0.00024,8.49892]
[1778605002095,31.6,79997.13,1.12,-0.82754,0.00024,8.46836]
[1778605002882,31.6,79997.13,1.12,-0.82754,0.00024,8.46836]
[1778605004382,31.61,79998.44,1.12,-0.82721,0.00024,8.47863]
[1778605006397,31.61,79996.55,1.12,-0.82768,0.00024,8.46391]
[1778605008399,31.61,79996.62,1.12,-0.82766,0.00024,8.46443]
[1778605008907,31.61,79996.62,1.12,-0.82766,0.00024,8.46443]
[1778605008982,31.6,79992.29,1.12,-0.82871,0.00024,8.43089]
[1778605012166,31.61,79994.79,1.12,-0.8281,0.00024,8.45029]
[1778605013446,31.61,79997.48,1.12,-0.82745,0.00024,8.4711]
[1778605014511,31.61,79997.48,1.12,-0.82745,0.00024,8.4711]
[1778605015018,31.61,79997.48,1.12,-0.82745,0.00024,8.4711]
[1778605020558,31.61,79998.48,1.12,-0.82718,0.00024,8.47962]
[1778605020866,31.61,80009.12,1.12,-0.82457,0.00025,8.56209]
[1778605021294,31.61,80009.12,1.12,-0.82457,0.00025,8.56209]
[1778605021548,31.61,80009.12,1.12,-0.82457,0.00025,8.56209]
[1778605021650,31.61,80013.21,1.12,-0.82355,0.00025,8.59384]
[1778605022509,31.61,80013.21,1.12,-0.82355,0.00025,8.59394]
[1778605027243,31.61,80012.27,1.12,-0.82377,0.00025,8.58685]
[1778605027544,31.61,80016.38,1.12,-0.82275,0.00025,8.6187]
[1778605028389,31.61,80016.38,1.12,-0.82275,0.00025,8.6187]
[1778605030616,31.61,80021.1,1.12,-0.82158,0.00025,8.65516]
[1778605032591,31.61,80039.56,1.12,-0.81695,0.00025,8.79733]
[1778605033703,31.61,80039.56,1.12,-0.81695,0.00025,8.79733]
[1778605034244,31.61,80039.56,1.12,-0.81695,0.00025,8.79733]
[1778605034250,31.61,80047.88,1.12,-0.81484,0.00025,8.86127]
[1778605034763,31.61,80047.88,1.12,-0.81484,0.00025,8.86127]
[1778605034864,31.61,80047.6,1.12,-0.81491,0.00025,8.85907]
[1778605037626,31.61,80044.99,1.12,-0.8156,0.00025,8.83838]
[1778605038633,31.61,80039.73,1.12,-0.81694,0.00025,8.79768]
[1778605039994,31.61,80039.73,1.12,-0.81694,0.00025,8.79768]
[1778605040095,31.61,80034.29,1.12,-0.81832,0.00025,8.7556]
[1778605040809,31.61,80034.29,1.12,-0.81832,0.00025,8.7556]
[1778605042662,31.6,80030.16,1.12,-0.81937,0.00025,8.72326]
[1778605044675,31.6,80029.03,1.12,-0.81967,0.00025,8.71428]
[1778605045790,31.6,80029.03,1.12,-0.81967,0.00025,8.71428]
[1778605045890,31.6,80030.35,1.12,-0.81934,0.00025,8.72432]
[1778605046796,31.6,80030.35,1.12,-0.81934,0.00025,8.72432]
[1778605046897,31.6,80031.42,1.12,-0.81908,0.00025,8.73242]
[1778605051724,31.6,80032.34,1.12,-0.81901,0.00025,8.72978]
[1778605052557,31.6,80032.34,1.12,-0.81901,0.00025,8.72978]
[1778605053057,31.6,80032.34,1.12,-0.81901,0.00025,8.72978]
[1778605054745,31.6,80037.27,1.12,-0.81777,0.00025,8.76768]
[1778605055752,31.6,80046.08,1.12,-0.81554,0.00025,8.83547]
[1778605056760,31.6,80046.58,1.12,-0.81541,0.00025,8.83938]
[1778605058876,31.6,80046.61,1.12,-0.8154,0.00025,8.83968]
[1778605058878,31.6,80051.38,1.12,-0.81418,0.00026,8.8764]
[1778605059384,31.6,80051.38,1.12,-0.81418,0.00026,8.8764]
[1778605062801,31.6,80053.97,1.12,-0.8135,0.00026,8.89668]
[1778605063807,31.6,80052.77,1.12,-0.81381,0.00026,8.88733]
[1778605065246,31.6,80052.77,1.12,-0.81381,0.00026,8.88733]
[1778605064816,31.6,80050.84,1.12,-0.81431,0.00026,8.87239]
[1778605065768,31.6,80050.84,1.12,-0.81431,0.00026,8.87239]
[1778605065822,31.6,80048.6,1.12,-0.81489,0.00025,8.85507]
[1778605066829,31.6,80045.24,1.12,-0.81574,0.00025,8.82915]
[1778605068845,31.6,80017.47,1.12,-0.82272,0.00025,8.61508]
[1778605069918,31.6,80017.47,1.12,-0.82272,0.00025,8.61508]
[1778605070019,31.6,80004.05,1.12,-0.82606,0.00025,8.51061]
[1778605070965,31.6,80004.05,1.12,-0.82606,0.00025,8.51061]
[1778605071066,31.59,80003.38,1.12,-0.82622,0.00025,8.50529]
[1778605072879,31.59,80005.74,1.12,-0.82565,0.00025,8.52327]
[1778605073953,31.59,80005.74,1.12,-0.82565,0.00025,8.52327]
[1778605074054,31.59,80010.06,1.12,-0.8246,0.00025,8.5565]
[1778605077913,31.59,80011.89,1.12,-0.82417,0.00025,8.56987]
[1778605078920,31.59,80013.75,1.12,-0.82372,0.00025,8.58402]
[1778605079718,31.59,80013.75,1.12,-0.82372,0.00025,8.58402]
[1778605080249,31.59,80013.75,1.12,-0.82372,0.00025,8.58402]
[1778605079927,31.59,80011.56,1.12,-0.82427,0.00025,8.56689]
[1778605082948,31.59,80013.82,1.12,-0.82373,0.00025,8.58374]
[1778605085891,31.58,80014.63,1.12,-0.82354,0.00025,8.58955]
[1778605085969,31.58,80016.14,1.12,-0.82318,0.00025,8.60097]
[1778605086398,31.58,80016.14,1.12,-0.82318,0.00025,8.60097]
[1778605086976,31.58,80018.95,1.12,-0.82249,0.00025,8.62241]
[1778605087983,31.58,80025.7,1.12,-0.82082,0.00025,8.6742]
[1778605092170,31.58,80025.77,1.12,-0.82083,0.00025,8.67378]
[1778605092210,31.57,80018.26,1.12,-0.82271,0.00025,8.61548]
[1778605092693,31.57,80018.26,1.12,-0.82271,0.00025,8.61548]
[1778605094026,31.57,80016.01,1.12,-0.82328,0.00025,8.5976]
[1778605095034,31.57,80013.46,1.12,-0.82392,0.00025,8.57767]
[1778605098215,31.57,80014.07,1.12,-0.82379,0.00025,8.58193]
[1778605098267,31.57,79990.45,1.12,-0.82958,0.00024,8.39859]
[1778605098725,31.57,79990.45,1.12,-0.82958,0.00024,8.39859]
[1778605099129,31.57,79990.45,1.12,-0.82958,0.00024,8.39859]
[1778605099235,31.57,79985.99,1.12,-0.83067,0.00024,8.36374]
[1778605100015,31.57,79985.99,1.12,-0.83067,0.00024,8.36374]
[1778605100119,31.57,79980.52,1.12,-0.83199,0.00024,8.32108]
[1778605100846,31.57,79980.52,1.12,-0.83199,0.00024,8.32108]
[1778605101115,31.57,79980.52,1.12,-0.83199,0.00024,8.32108]
[1778605101216,31.56,79977.5,1.12,-0.83272,0.00024,8.29747]
[1778605105105,31.56,79974.12,1.12,-0.83356,0.00024,8.27045]
[1778605107126,31.56,79972.13,1.12,-0.83404,0.00024,8.25483]
[1778605107365,31.56,79972.13,1.12,-0.83404,0.00024,8.25483]
[1778605107875,31.56,79972.13,1.12,-0.83404,0.00024,8.25483]
[1778605112162,31.56,79970.81,1.12,-0.8345,0.00024,8.23524]
[1778605113171,31.56,79972.87,1.12,-0.83401,0.00024,8.25115]
[1778605113648,31.56,79972.87,1.12,-0.83401,0.00024,8.25115]
[1778605114163,31.56,79972.87,1.12,-0.83401,0.00024,8.25115]
[1778605114264,31.56,79976.73,1.12,-0.83309,0.00024,8.28099]
[1778605116192,31.56,79978.32,1.12,-0.83272,0.00024,8.29305]
[1778605118531,31.56,79977.97,1.12,-0.83281,0.00024,8.29029]
[1778605119430,31.56,79977.93,1.12,-0.83282,0.00024,8.28984]
[1778605123240,31.55,79979.3,1.12,-0.83251,0.00024,8.30001]
[1778605124932,31.55,79979.79,1.12,-0.83239,0.00024,8.3037]
[1778605125257,31.55,79975.9,1.12,-0.83333,0.00024,8.27343]
[1778605125444,31.55,79975.9,1.12,-0.83333,0.00024,8.27343]
[1778605126260,31.55,79969.86,1.12,-0.83477,0.00024,8.2265]
[1778605127268,31.55,79967.42,1.12,-0.83535,0.00024,8.20754]
[1778605129283,31.55,79968.52,1.12,-0.83508,0.00024,8.21615]
[1778605130915,31.55,79968.15,1.12,-0.83517,0.00024,8.21331]
[1778605131450,31.55,79968.91,1.12,-0.83499,0.00024,8.21924]
[1778605137261,31.56,79967.94,1.12,-0.83522,0.00024,8.21189]
[1778605137758,31.56,79968.56,1.12,-0.83507,0.00024,8.21675]
[1778605143534,31.56,79969.36,1.12,-0.83487,0.00024,8.22311]
[1778605144040,31.56,79969.36,1.12,-0.83487,0.00024,8.22311]
[1778605146402,31.56,79973.36,1.12,-0.8339,0.00024,8.25475]
[1778605147410,31.56,79980.56,1.12,-0.83216,0.00024,8.31105]
[1778605148416,31.56,79982.63,1.12,-0.83166,0.00024,8.32746]
[1778605149529,31.56,79982.63,1.12,-0.83166,0.00024,8.32746]
[1778605149862,31.56,79982.63,1.12,-0.83166,0.00024,8.32746]
[1778605150366,31.56,79982.63,1.12,-0.83166,0.00024,8.32746]
[1778605149866,31.56,79982.68,1.12,-0.83162,0.00024,8.32848]
[1778605156182,31.57,79982.0,1.12,-0.83175,0.00024,8.32443]
[1778605156695,31.57,79981.52,1.12,-0.83185,0.00024,8.32132]
[1778605157994,31.57,79981.19,1.12,-0.83192,0.00024,8.31906]
[1778605158721,31.57,79981.16,1.12,-0.83191,0.00024,8.31913]
[1778605159833,31.58,79980.78,1.12,-0.83199,0.00024,8.31649]
[1778605159935,31.58,79980.37,1.12,-0.83208,0.00024,8.31361]
[1778605162521,31.58,79978.46,1.12,-0.83252,0.00024,8.29942]
[1778605165503,31.58,79977.56,1.12,-0.83273,0.00024,8.29259]
[1778605166015,31.58,79977.56,1.12,-0.83273,0.00024,8.29259]
[1778605166093,31.58,79969.04,1.12,-0.83476,0.00024,8.22664]
[1778605170303,31.58,79971.91,1.12,-0.83406,0.00024,8.24945]
[1778605171796,31.58,79971.91,1.12,-0.83406,0.00024,8.24945]
[1778605172291,31.58,79971.91,1.12,-0.83406,0.00024,8.24945]
[1778605175619,31.59,79973.46,1.12,-0.8338,0.00024,8.25332]
[1778605176492,31.59,79973.46,1.12,-0.8338,0.00024,8.25332]
[1778605177562,31.59,79973.77,1.12,-0.83373,0.00024,8.25572]
[1778605180390,31.59,79972.48,1.12,-0.83402,0.00024,8.24622]
[1778605183084,31.59,79973.03,1.12,-0.83389,0.00024,8.25061]
[1778605183185,31.59,79973.56,1.12,-0.83375,0.00024,8.2549]
[1778605183608,31.59,79973.56,1.12,-0.83375,0.00024,8.2549]
[1778605183709,31.59,79972.18,1.12,-0.83408,0.00024,8.24432]
[1778605189107,31.59,79971.13,1.12,-0.83432,0.00024,8.23659]
[1778605189628,31.59,79971.06,1.12,-0.83433,0.00024,8.23618]
[1778605191731,31.59,79967.97,1.12,-0.83506,0.00024,8.21224]
[1778605194972,31.59,79967.94,1.12,-0.83508,0.00024,8.21175]
[1778605196029,31.59,79968.83,1.12,-0.83487,0.00024,8.21853]
[1778605200850,31.59,79971.05,1.12,-0.83436,0.00024,8.23518]
[1778605201889,31.59,79971.05,1.12,-0.83436,0.00024,8.23518]
[1778605201942,31.59,80004.92,1.12,-0.82617,0.00025,8.49775]
[1778605202839,31.59,80004.92,1.12,-0.82617,0.00025,8.49775]
[1778605203069,31.59,80004.92,1.12,-0.82617,0.00025,8.49775]
[1778605203093,31.59,80005.77,1.12,-0.82596,0.00025,8.50436]
[1778605203878,31.59,80005.77,1.12,-0.82596,0.00025,8.50436]
[1778605203980,31.59,79992.08,1.12,-0.8293,0.00024,8.39837]
[1778605204898,31.59,79992.08,1.12,-0.8293,0.00024,8.39837]
[1778605204999,31.59,79979.13,1.12,-0.83243,0.00024,8.29777]
[1778605205931,31.59,79979.13,1.12,-0.83243,0.00024,8.29777]
[1778605206033,31.59,79976.0,1.12,-0.83318,0.00024,8.27343]
[1778605207853,31.59,79968.82,1.12,-0.83489,0.00024,8.21779]
[1778605208923,31.59,79957.71,1.12,-0.83752,0.00024,8.13171]
[1778605209874,31.59,79963.53,1.12,-0.83614,0.00024,8.17684]
[1778605210882,31.59,79972.78,1.12,-0.83394,0.00024,8.24902]
[1778605211792,31.59,79972.78,1.12,-0.83394,0.00024,8.24902]
[1778605212315,31.59,79972.78,1.12,-0.83394,0.00024,8.24902]
[1778605212396,31.59,79966.98,1.12,-0.8353,0.00024,8.2044]
[1778605212893,31.59,79966.98,1.12,-0.83529,0.00024,8.20467]
[1778605213907,31.59,79946.26,1.12,-0.84016,0.00023,8.04385]
[1778605214972,31.59,79946.26,1.12,-0.84016,0.00023,8.04385]
[1778605215069,31.59,79945.61,1.12,-0.84031,0.00023,8.03891]
[1778605216922,31.59,79937.37,1.12,-0.84221,0.00023,7.97532]
[1778605217929,31.59,79938.19,1.12,-0.84201,0.00023,7.98194]
[1778605218936,31.6,79939.8,1.12,-0.84163,0.00023,7.99469]
[1778605220477,31.6,79939.8,1.12,-0.84163,0.00023,7.99469]
[1778605219944,31.6,79932.85,1.12,-0.84323,0.00023,7.94103]
[1778605220983,31.6,79932.85,1.12,-0.84323,0.00023,7.94103]
[1778605221084,31.6,79933.08,1.12,-0.84316,0.00023,7.94315]
[1778605222964,31.6,79936.2,1.12,-0.84242,0.00023,7.96807]
[1778605223970,31.6,79941.24,1.12,-0.84125,0.00023,8.00748]
[1778605224980,31.6,79944.65,1.12,-0.84045,0.00023,8.03422]
[1778605226396,31.6,79944.65,1.12,-0.84045,0.00023,8.03422]
[1778605226473,31.6,79949.15,1.12,-0.83939,0.00023,8.0696]
[1778605226895,31.6,79949.15,1.12,-0.83939,0.00023,8.0696]
[1778605227998,31.61,79950.28,1.12,-0.83912,0.00023,8.07858]
[1778605229007,31.61,79952.99,1.12,-0.83848,0.00023,8.09982]
[1778605230012,31.61,79955.17,1.12,-0.83796,0.00023,8.11691]
[1778605231019,31.61,79957.03,1.12,-0.83766,0.00024,8.12255]
[1778605232086,31.61,79957.03,1.12,-0.83766,0.00024,8.12255]
[1778605232432,31.61,79957.03,1.12,-0.83766,0.00024,8.12255]
[1778605232187,31.61,79955.94,1.12,-0.8379,0.00023,8.11441]
[1778605232942,31.61,79955.94,1.12,-0.8379,0.00023,8.11441]
[1778605233113,31.61,79955.94,1.12,-0.8379,0.00023,8.11441]
[1778605233214,31.61,79961.05,1.12,-0.83669,0.00024,8.15422]
[1778605234125,31.61,79961.05,1.12,-0.83669,0.00024,8.15422]
[1778605234228,31.61,79964.56,1.12,-0.83586,0.00024,8.18157]
[1778605235096,31.61,79964.56,1.12,-0.83586,0.00024,8.18157]
[1778605235166,31.61,79966.88,1.12,-0.83531,0.00024,8.19956]
[1778605235991,31.61,79966.88,1.12,-0.83531,0.00024,8.19956]
[1778605238069,31.61,79969.88,1.12,-0.83457,0.00024,8.2238]
[1778605240082,31.62,79968.16,1.12,-0.83495,0.00024,8.21145]
[1778605241559,31.62,79969.02,1.12,-0.83473,0.00024,8.21862]
[1778605242090,31.62,79969.02,1.12,-0.83473,0.00024,8.21862]
[1778605242148,31.62,79970.82,1.12,-0.83427,0.00024,8.23353]
[1778605245118,31.63,79974.65,1.12,-0.83333,0.00024,8.26414]
[1778605247131,31.63,79986.19,1.12,-0.83053,0.00024,8.35436]
[1778605247609,31.63,79986.19,1.12,-0.83053,0.00024,8.35436]
[1778605248126,31.63,79986.19,1.12,-0.83053,0.00024,8.35436]
[1778605248227,31.63,79996.17,1.12,-0.82809,0.00024,8.43213]
[1778605248807,31.63,79996.17,1.12,-0.82809,0.00024,8.43213]
[1778605249145,31.63,79996.25,1.12,-0.82807,0.00024,8.43275]
[1778605250152,31.63,80003.11,1.12,-0.82639,0.00025,8.486]
[1778605251159,31.64,80004.03,1.12,-0.82616,0.00025,8.49327]
[1778605253174,31.64,80005.66,1.12,-0.82574,0.00025,8.50637]
[1778605253595,31.64,80005.66,1.12,-0.82574,0.00025,8.50637]
[1778605254291,31.64,80005.66,1.12,-0.82574,0.00025,8.50637]
[1778605254393,31.64,80005.34,1.12,-0.8258,0.00025,8.50462]
[1778605254665,31.64,80005.34,1.12,-0.8258,0.00025,8.50462]
[1778605260232,31.64,80005.78,1.12,-0.82566,0.00025,8.50887]
[1778605262238,31.65,80012.91,1.12,-0.82389,0.00025,8.56419]
[1778605263245,31.65,80014.53,1.12,-0.82349,0.00025,8.57693]
[1778605266267,31.65,80015.88,1.12,-0.82313,0.00025,8.58805]
[1778605269287,31.65,80018.1,1.12,-0.82256,0.00025,8.60578]
[1778605270294,31.65,80021.33,1.12,-0.82175,0.00025,8.63083]
[1778605272310,31.65,80026.59,1.12,-0.82042,0.00025,8.67176]
[1778605272929,31.65,80026.59,1.12,-0.82042,0.00025,8.67176]
[1778605273315,31.66,80029.6,1.12,-0.81966,0.00025,8.69518]
[1778605274430,31.66,80029.6,1.12,-0.81966,0.00025,8.69518]
[1778605274532,31.66,80028.78,1.12,-0.81986,0.00025,8.68912]
[1778605275434,31.66,80028.78,1.12,-0.81986,0.00025,8.68912]
[1778605275535,31.66,80028.88,1.12,-0.81983,0.00025,8.69014]
[1778605277344,31.66,80030.55,1.12,-0.81939,0.00025,8.70346]
[1778605278375,31.66,80030.55,1.12,-0.81939,0.00025,8.70346]
[1778605278476,31.66,80025.03,1.12,-0.82076,0.00025,8.66124]
[1778605279463,31.66,80025.03,1.12,-0.82076,0.00025,8.66124]
[1778605280364,31.66,80023.87,1.12,-0.82104,0.00025,8.65286]
[1778605281370,31.66,80025.33,1.12,-0.82066,0.00025,8.66436]
[1778605283385,31.67,80026.61,1.12,-0.82033,0.00025,8.6747]
[1778605285398,31.67,80032.04,1.12,-0.81895,0.00025,8.71689]
[1778605287173,31.67,80031.72,1.12,-0.81903,0.00025,8.71462]
[1778605287417,31.67,80030.57,1.12,-0.81931,0.00025,8.70597]
[1778605288420,31.67,80032.48,1.12,-0.81882,0.00025,8.72083]
[1778605290436,31.67,80028.99,1.12,-0.81969,0.00025,8.69432]
[1778605291548,31.67,80028.99,1.12,-0.81969,0.00025,8.69432]
[1778605292450,31.67,80028.63,1.12,-0.8199,0.00025,8.68291]
[1778605292809,31.67,80028.63,1.12,-0.8199,0.00025,8.68291]
[1778605296479,31.72,80017.56,1.12,-0.82234,0.00025,8.6077]
[1778605297485,31.73,80012.17,1.12,-0.82359,0.00025,8.5686]
[1778605298598,31.73,80011.08,1.12,-0.82381,0.00025,8.56191]
[1778605299105,31.73,80011.08,1.12,-0.82381,0.00025,8.56191]
[1778605300506,31.73,80012.25,1.12,-0.82351,0.00025,8.57127]
[1778605301513,31.73,80018.86,1.12,-0.82187,0.00025,8.62225]
[1778605302521,31.74,80020.03,1.12,-0.82157,0.00025,8.63134]
[1778605303527,31.74,80013.42,1.12,-0.82321,0.00025,8.5806]
[1778605304534,31.74,80012.66,1.12,-0.82339,0.00025,8.5749]
[1778605304902,31.74,80012.66,1.12,-0.82339,0.00025,8.5749]
[1778605305427,31.74,80012.66,1.12,-0.82339,0.00025,8.5749]
[1778605308562,31.74,80011.38,1.12,-0.82368,0.00025,8.56589]
[1778605311097,31.74,80011.31,1.12,-0.82369,0.00025,8.56562]
[1778605311134,31.74,80009.2,1.12,-0.8242,0.00025,8.54965]
[1778605311616,31.74,80009.2,1.12,-0.8242,0.00025,8.54965]
[1778605311717,31.74,80004.99,1.12,-0.82523,0.00025,8.5173]
[1778605313403,31.74,80004.99,1.12,-0.82523,0.00025,8.5173]
[1778605314361,31.74,80004.82,1.12,-0.82526,0.00025,8.51637]
[1778605319902,31.75,80004.95,1.12,-0.82518,0.00025,8.51902]
[1778605320552,31.75,80004.95,1.12,-0.82518,0.00025,8.51902]
[1778605322661,31.76,80012.38,1.12,-0.82331,0.00025,8.57749]
[1778605323667,31.76,80015.43,1.12,-0.82254,0.00025,8.60119]
[1778605324674,31.76,80018.9,1.12,-0.82167,0.00025,8.62807]
[1778605326084,31.76,80018.9,1.12,-0.82167,0.00025,8.62807]
[1778605326596,31.76,80019.89,1.12,-0.82142,0.00025,8.63589]
[1778605332395,31.76,80019.04,1.12,-0.8216,0.00025,8.63031]
[1778605332405,31.76,80019.04,1.12,-0.8216,0.00025,8.63031]
[1778605332908,31.77,80019.0,1.12,-0.8216,0.00025,8.63039]
[1778605338511,31.77,80022.76,1.12,-0.82063,0.00025,8.6604]
[1778605338686,31.77,80022.76,1.12,-0.82063,0.00025,8.6604]
[1778605339195,31.77,80022.76,1.12,-0.82063,0.00025,8.6604]
[1778605339202,31.77,80024.52,1.12,-0.82019,0.00025,8.6739]
[1778605340787,31.77,80027.94,1.12,-0.81932,0.00025,8.70049]
[1778605341795,31.77,80030.07,1.12,-0.81878,0.00025,8.71695]
[1778605343111,31.77,80030.07,1.12,-0.81878,0.00025,8.71695]
[1778605343213,31.77,80042.94,1.12,-0.81553,0.00025,8.81557]
[1778605344815,31.77,80046.91,1.12,-0.81452,0.00025,8.8462]
[1778605348582,31.78,80044.05,1.12,-0.81519,0.00025,8.82602]
[1778605348750,31.78,80044.05,1.12,-0.81519,0.00025,8.82602]
[1778605349260,31.78,80044.05,1.12,-0.81519,0.00025,8.82602]
[1778605351217,31.79,80043.52,1.12,-0.81526,0.00025,8.82375]
[1778605351318,31.79,80032.96,1.12,-0.81806,0.00025,8.73424]
[1778605352276,31.79,80032.96,1.12,-0.81806,0.00025,8.73424]
[1778605352377,31.79,80026.73,1.12,-0.81962,0.00025,8.68659]
[1778605353982,31.79,80026.73,1.12,-0.81962,0.00025,8.68659]
[1778605354083,31.79,80024.06,1.12,-0.82028,0.00025,8.66626]
[1778605359525,31.79,80024.0,1.12,-0.82027,0.00025,8.66641]
[1778605358915,31.79,80021.43,1.12,-0.82091,0.00025,8.64686]
[1778605360049,31.79,80021.43,1.12,-0.82091,0.00025,8.64686]
[1778605362944,31.8,80027.84,1.12,-0.81929,0.00025,8.69665]
[1778605363952,31.8,80035.79,1.12,-0.81729,0.00025,8.75761]
[1778605365026,31.8,80035.79,1.12,-0.81729,0.00025,8.75761]
[1778605365127,31.8,80039.73,1.12,-0.81629,0.00025,8.78777]
[1778605366972,31.8,80043.04,1.12,-0.81545,0.00025,8.8131]
[1778605367979,31.8,80045.3,1.12,-0.81488,0.00025,8.83033]
[1778605368987,31.8,80047.38,1.12,-0.81435,0.00025,8.84617]
[1778605370579,31.8,80047.38,1.12,-0.81435,0.00025,8.84617]
[1778605371089,31.8,80047.6,1.12,-0.81431,0.00025,8.84757]
[1778605374025,31.79,80043.36,1.12,-0.81542,0.00025,8.81406]
[1778605375033,31.79,80040.98,1.12,-0.81603,0.00025,8.79562]
[1778605376625,31.79,80040.98,1.12,-0.81603,0.00025,8.79562]
[1778605376038,31.79,80043.65,1.12,-0.81536,0.00025,8.81579]
[1778605377142,31.79,80043.65,1.12,-0.81536,0.00025,8.81579]
[1778605377207,31.79,80045.42,1.12,-0.81492,0.00025,8.82906]
[1778605382917,31.78,80045.38,1.12,-0.81498,0.00025,8.82738]
[1778605383429,31.78,80045.38,1.12,-0.81498,0.00025,8.82738]
[1778605388122,31.77,80046.72,1.12,-0.8147,0.00025,8.83591]
[1778605388957,31.77,80046.72,1.12,-0.8147,0.00025,8.83591]
[1778605389470,31.77,80046.72,1.12,-0.8147,0.00025,8.83591]
[1778605391390,31.77,80046.03,1.12,-0.81489,0.00025,8.83001]
[1778605391460,31.77,80048.31,1.12,-0.81433,0.00025,8.84679]
[1778605392469,31.77,80048.31,1.12,-0.81433,0.00025,8.84679]
[1778605398246,31.76,80049.25,1.12,-0.81415,0.00025,8.85235]
[1778605398333,31.76,80046.63,1.12,-0.81484,0.00025,8.83154]
[1778605398752,31.76,80046.63,1.12,-0.81484,0.00025,8.83154]
[1778605402220,31.75,80043.95,1.12,-0.81556,0.00025,8.80986]
[1778605404270,31.75,80043.83,1.12,-0.8156,0.00025,8.80868]
[1778605404294,31.75,80045.32,1.12,-0.81523,0.00025,8.81981]
[1778605404797,31.75,80045.32,1.12,-0.81523,0.00025,8.81981]
[1778605407255,31.75,80036.95,1.12,-0.81738,0.00025,8.75493]
[1778605408263,31.75,80025.0,1.12,-0.82039,0.00025,8.66296]
[1778605409270,31.74,80021.23,1.12,-0.82134,0.00025,8.6338]
[1778605410372,31.74,80021.23,1.12,-0.82134,0.00025,8.6338]
[1778605410453,31.74,80021.23,1.12,-0.82134,0.00025,8.6338]
[1778605410636,31.74,80021.23,1.12,-0.82134,0.00025,8.6338]
[1778605410473,31.74,80016.14,1.12,-0.82261,0.00025,8.59438]
[1778605410946,31.74,80016.14,1.12,-0.82261,0.00025,8.59438]
[1778605415313,31.74,80024.58,1.12,-0.82066,0.00025,8.6498]
[1778605416321,31.74,80027.65,1.12,-0.8199,0.00025,8.67317]
[1778605416768,31.74,80027.65,1.12,-0.8199,0.00025,8.67317]
[1778605417277,31.74,80027.65,1.12,-0.8199,0.00025,8.67317]
[1778605418423,31.74,80028.74,1.12,-0.81963,0.00025,8.68146]
[1778605418516,31.74,80052.93,1.12,-0.81352,0.00026,8.86646]
[1778605420361,31.74,80058.91,1.12,-0.812,0.00026,8.91158]
[1778605421471,31.74,80058.91,1.12,-0.812,0.00026,8.91158]
[1778605421572,31.74,80064.44,1.12,-0.81059,0.00026,8.95343]
[1778605426400,31.73,80065.86,1.12,-0.81028,0.00026,8.96246]
[1778605427177,31.73,80065.86,1.12,-0.81028,0.00026,8.96246]
[1778605427679,31.73,80065.86,1.12,-0.81028,0.00026,8.96246]
[1778605429903,31.72,80065.41,1.12,-0.81044,0.00026,8.95794]
[1778605430701,31.72,80065.41,1.12,-0.81044,0.00026,8.95794]
[1778605432442,31.72,80067.57,1.12,-0.80992,0.00026,8.9733]
[1778605434456,31.71,80070.42,1.12,-0.80921,0.00026,8.99423]
[1778605436212,31.71,80070.78,1.12,-0.80913,0.00026,8.99657]
[1778605436708,31.71,80070.78,1.12,-0.80913,0.00026,8.99657]
[1778605441505,31.7,80076.2,1.12,-0.8078,0.00026,9.03545]
[1778605442508,31.7,80076.2,1.12,-0.8078,0.00026,9.03545]
[1778605442548,31.7,80079.79,1.12,-0.80688,0.00026,9.06229]
[1778605443019,31.7,80079.79,1.12,-0.80688,0.00026,9.06229]
[1778605443577,31.7,80079.79,1.12,-0.80688,0.00026,9.06229]
[1778605443678,31.7,80080.29,1.12,-0.80677,0.00026,9.06561]
[1778605449198,31.69,80079.37,1.12,-0.80709,0.00026,9.05619]
[1778605449706,31.69,80079.37,1.12,-0.80709,0.00026,9.05619]
[1778605449708,31.68,80082.14,1.12,-0.80638,0.00026,9.07677]
[1778605452582,31.68,80083.38,1.12,-0.80611,0.00026,9.08469]
[1778605454602,31.67,80086.62,1.12,-0.8053,0.00026,9.1083]
[1778605455218,31.67,80086.62,1.12,-0.8053,0.00026,9.1083]
[1778605455716,31.67,80086.62,1.12,-0.8053,0.00026,9.1083]
[1778605455603,31.67,80090.4,1.12,-0.80432,0.00026,9.13646]
[1778605458624,31.66,80087.46,1.12,-0.80515,0.00026,9.11251]
[1778605460638,31.66,80077.88,1.12,-0.8077,0.00026,9.03865]
[1778605461248,31.66,80077.88,1.12,-0.8077,0.00026,9.03865]
[1778605461645,31.66,80074.86,1.12,-0.8085,0.00026,9.01521]
[1778605461748,31.66,80074.86,1.12,-0.8085,0.00026,9.01521]
[1778605462652,31.65,80075.16,1.12,-0.80843,0.00026,9.01709]
[1778605463659,31.65,80071.91,1.12,-0.80929,0.00026,8.99187]
[1778605464666,31.65,80069.2,1.12,-0.81001,0.00026,8.97079]
[1778605465673,31.65,80065.85,1.12,-0.81089,0.00026,8.94481]
[1778605467276,31.65,80065.62,1.12,-0.81096,0.00026,8.94272]
[1778605467778,31.64,80065.11,1.12,-0.81111,0.00026,8.93848]
[1778605471715,31.64,80067.4,1.12,-0.8107,0.00026,8.9457]
[1778605471840,31.64,80067.4,1.12,-0.8107,0.00026,8.9457]
[1778605472723,31.64,80068.91,1.12,-0.81032,0.00026,8.95688]
[1778605472818,31.64,80068.91,1.12,-0.81032,0.00026,8.95688]
[1778605476750,31.63,80071.97,1.12,-0.80957,0.00026,8.97878]
[1778605478356,31.63,80071.97,1.12,-0.80957,0.00026,8.97878]
[1778605478419,31.63,80076.65,1.12,-0.80838,0.00026,9.01373]
[1778605478863,31.63,80076.65,1.12,-0.80838,0.00026,9.01373]
[1778605479511,31.62,80078.05,1.12,-0.80803,0.00026,9.02398]
[1778605479865,31.62,80078.05,1.12,-0.80803,0.00026,9.02398]
[1778605479966,31.62,80076.15,1.12,-0.80853,0.00026,9.00947]
[1778605481821,31.62,80076.15,1.12,-0.80854,0.00026,9.00902]
[1778605481922,31.62,80068.05,1.12,-0.81066,0.00026,8.94668]
[1778605483798,31.62,80065.47,1.12,-0.81136,0.00026,8.92615]
[1778605484807,31.62,80073.34,1.12,-0.80933,0.00026,8.98601]
[1778605485813,31.61,80074.24,1.12,-0.80911,0.00026,8.99247]
[1778605487266,31.61,80074.24,1.12,-0.80911,0.00026,8.99247]
[1778605487351,31.61,80075.6,1.12,-0.80877,0.00026,9.00245]
[1778605487785,31.61,80075.6,1.12,-0.80877,0.00026,9.00245]
[1778605489581,31.61,80067.84,1.12,-0.81083,0.00026,8.94182]
[1778605491568,31.61,80067.84,1.12,-0.81083,0.00026,8.94182]
[1778605491639,31.6,80064.42,1.12,-0.81174,0.00026,8.91491]
[1778605492302,31.6,80064.42,1.12,-0.81174,0.00026,8.91491]
[1778605492368,31.6,80066.13,1.12,-0.8113,0.00026,8.92801]
[1778605496889,31.6,80070.3,1.12,-0.81028,0.00026,8.9582]
[1778605497825,31.6,80070.3,1.12,-0.81028,0.00026,8.9582]
[1778605498345,31.6,80070.3,1.12,-0.81028,0.00026,8.9582]
[1778605498413,31.59,80076.84,1.12,-0.8086,0.00026,9.00742]
[1778605503909,31.58,80076.2,1.12,-0.80883,0.00026,9.00077]
[1778605504408,31.58,80076.2,1.12,-0.80883,0.00026,9.00077]
[1778605505960,31.58,80077.43,1.12,-0.80854,0.00026,9.00929]
[1778605506966,31.58,80078.88,1.12,-0.80817,0.00026,9.02015]
[1778605507975,31.58,80081.54,1.12,-0.80748,0.00026,9.04023]
[1778605508993,31.58,80081.54,1.12,-0.80748,0.00026,9.04023]
[1778605509720,31.57,80086.88,1.12,-0.8061,0.00026,9.08044]
[1778605510837,31.57,80086.88,1.12,-0.8061,0.00026,9.08044]
[1778605511607,31.57,80086.88,1.12,-0.8061,0.00026,9.08044]
[1778605513009,31.57,80082.07,1.12,-0.80738,0.00026,9.04302]
[1778605514016,31.57,80080.29,1.12,-0.80786,0.00026,9.02918]
[1778605515022,31.57,80084.09,1.12,-0.80687,0.00026,9.05804]
[1778605516030,31.57,80086.23,1.12,-0.80631,0.00026,9.07437]
[1778605517132,31.57,80086.23,1.12,-0.80631,0.00026,9.07437]
[1778605523080,31.57,80087.52,1.12,-0.80599,0.00026,9.08351]
[1778605524086,31.57,80086.25,1.12,-0.80633,0.00026,9.07371]
[1778605526100,31.57,80082.47,1.12,-0.80733,0.00026,9.04467]
[1778605527107,31.57,80081.29,1.12,-0.80764,0.00026,9.0356]
[1778605532157,31.56,80081.61,1.12,-0.80771,0.00026,9.02862]
[1778605534165,31.56,80085.75,1.12,-0.80663,0.00026,9.06009]
[1778605535171,31.56,80089.22,1.12,-0.80571,0.00026,9.08675]
[1778605537185,31.56,80087.42,1.12,-0.80618,0.00026,9.07311]
[1778605540207,31.56,80093.39,1.12,-0.8046,0.00026,9.11866]
[1778605542220,31.56,80094.68,1.12,-0.80425,0.00027,9.12869]
[1778605547256,31.56,80093.33,1.12,-0.80461,0.00026,9.11834]
[1778605551728,31.56,80092.81,1.12,-0.80476,0.00026,9.11414]
[1778605557326,31.56,80093.38,1.12,-0.80462,0.00026,9.11797]
[1778605558333,31.56,80097.32,1.12,-0.80358,0.00027,9.14791]
[1778605560347,31.56,80099.4,1.12,-0.80303,0.00027,9.16371]
[1778605565388,31.56,80098.39,1.12,-0.80328,0.00027,9.15639]
[1778605567398,31.56,80103.69,1.12,-0.80187,0.00027,9.19683]
[1778605568406,31.56,80105.15,1.12,-0.80148,0.00027,9.20794]
[1778605569000,31.56,80105.15,1.12,-0.80148,0.00027,9.20794]
[1778605569320,31.56,80105.15,1.12,-0.80148,0.00027,9.20794]
[1778605569421,31.56,80107.03,1.12,-0.80098,0.00027,9.22204]
[1778605570106,31.56,80107.03,1.12,-0.80098,0.00027,9.22204]
[1778605571260,31.56,80107.01,1.12,-0.80099,0.00027,9.22189]
[1778605571430,31.56,80108.98,1.12,-0.80046,0.00027,9.23683]
[1778605573444,31.56,80104.22,1.12,-0.80173,0.00027,9.20068]
[1778605574450,31.56,80102.79,1.12,-0.80211,0.00027,9.18984]
[1778605575565,31.56,80102.79,1.12,-0.80211,0.00027,9.18984]
[1778605575666,31.56,80103.68,1.12,-0.80187,0.00027,9.19667]
[1778605577504,31.56,80103.68,1.12,-0.80187,0.00027,9.19667]
[1778605577605,31.56,80100.17,1.12,-0.80281,0.00027,9.17003]
[1778605579304,31.56,80100.17,1.12,-0.80281,0.00027,9.17003]
[1778605579490,31.56,80097.12,1.12,-0.80361,0.00027,9.14694]
[1778605580492,31.56,80093.34,1.12,-0.80462,0.00026,9.11816]
[1778605584524,31.57,80092.04,1.12,-0.80494,0.00026,9.10881]
[1778605584937,31.57,80092.04,1.12,-0.80494,0.00026,9.10881]
[1778605585450,31.57,80092.04,1.12,-0.80494,0.00026,9.10881]
[1778605585551,31.57,80095.1,1.12,-0.80413,0.00027,9.13221]
[1778605588948,31.56,80096.13,1.12,-0.80386,0.00027,9.13979]
[1778605589974,31.57,80095.98,1.12,-0.8039,0.00027,9.13875]
[1778605590568,31.57,80098.0,1.12,-0.80336,0.00027,9.15422]
[1778605591569,31.57,80099.24,1.12,-0.80316,0.00027,9.15482]
[1778605595586,31.57,80098.62,1.12,-0.80332,0.00027,9.15037]
[1778605596105,31.57,80097.77,1.12,-0.80354,0.00027,9.144]
[1778605597612,31.57,80096.28,1.12,-0.80393,0.00027,9.13288]
[1778605598935,31.57,80097.37,1.12,-0.80363,0.00027,9.14129]
[1778605599626,31.57,80099.23,1.12,-0.80314,0.00027,9.15553]
[1778605601640,31.57,80100.97,1.12,-0.80267,0.00027,9.16893]
[1778605604619,31.57,80101.35,1.12,-0.80256,0.00027,9.17197]
[1778605605117,31.57,80101.14,1.12,-0.80261,0.00027,9.17045]
[1778605610883,31.57,80101.02,1.12,-0.80263,0.00027,9.16991]
[1778605611393,31.57,80100.97,1.12,-0.80264,0.00027,9.16961]
[1778605612721,31.57,80099.8,1.12,-0.80295,0.00027,9.16086]
[1778605614733,31.57,80101.11,1.12,-0.8026,0.00027,9.17096]
[1778605615740,31.58,80103.29,1.12,-0.80201,0.00027,9.18757]
[1778605617193,31.58,80102.81,1.12,-0.80214,0.00027,9.18397]
[1778605617689,31.58,80102.81,1.12,-0.80214,0.00027,9.18397]
[1778605617758,31.58,80101.23,1.12,-0.80256,0.00027,9.17203]
[1778605618760,31.58,80098.04,1.12,-0.8034,0.00027,9.14785]
[1778605619768,31.58,80095.88,1.12,-0.80397,0.00027,9.1315]
[1778605623525,31.58,80095.98,1.12,-0.80394,0.00027,9.13252]
[1778605623802,31.58,80093.97,1.12,-0.80448,0.00026,9.11713]
[1778605624032,31.58,80093.97,1.12,-0.80448,0.00026,9.11713]
[1778605624803,31.58,80087.34,1.12,-0.80623,0.00026,9.06657]
[1778605625903,31.58,80087.34,1.12,-0.80623,0.00026,9.06657]
[1778605625811,31.58,80089.39,1.12,-0.80568,0.00026,9.08236]
[1778605626817,31.58,80091.7,1.12,-0.80507,0.00026,9.1001]
[1778605628831,31.58,80094.64,1.12,-0.80428,0.00027,9.12278]
[1778605629041,31.58,80094.64,1.12,-0.80428,0.00027,9.12278]
[1778605629858,31.58,80094.64,1.12,-0.80428,0.00027,9.12278]
[1778605629839,31.58,80096.53,1.12,-0.80378,0.00027,9.1371]
[1778605629919,31.58,80096.53,1.12,-0.80378,0.00027,9.1371]
[1778605630846,31.58,80096.85,1.12,-0.8037,0.00027,9.13946]
[1778605632865,31.58,80093.89,1.12,-0.80449,0.00026,9.11674]
[1778605634874,31.58,80098.37,1.12,-0.8033,0.00027,9.15069]
[1778605635477,31.58,80098.37,1.12,-0.8033,0.00027,9.15069]
[1778605635977,31.58,80099.22,1.12,-0.80308,0.00027,9.15706]
[1778605637897,31.58,80103.0,1.12,-0.80208,0.00027,9.18578]
[1778605638901,31.58,80105.15,1.12,-0.8015,0.00027,9.20216]
[1778605639907,31.58,80103.57,1.12,-0.80192,0.00027,9.1902]
[1778605641771,31.58,80102.97,1.12,-0.80208,0.00027,9.18569]
[1778605642278,31.58,80102.75,1.12,-0.80214,0.00027,9.18407]
[1778605645950,31.58,80100.78,1.12,-0.80265,0.00027,9.16932]
[1778605647802,31.58,80100.78,1.12,-0.80265,0.00027,9.16932]
[1778605647847,31.58,80100.78,1.12,-0.80265,0.00027,9.16932]
[1778605648309,31.58,80100.05,1.12,-0.80284,0.00027,9.16391]
[1778605653804,31.58,80100.88,1.12,-0.80274,0.00027,9.1616]
[1778605654314,31.58,80101.0,1.12,-0.80272,0.00027,9.16223]
[1778605654415,31.58,80103.72,1.12,-0.802,0.00027,9.18289]
[1778605656026,31.58,80102.89,1.12,-0.80223,0.00027,9.17627]
[1778605659890,31.58,80103.95,1.12,-0.80195,0.00027,9.18418]
[1778605659950,31.58,80102.62,1.12,-0.80231,0.00027,9.17412]
[1778605660430,31.58,80102.62,1.12,-0.80231,0.00027,9.17412]
[1778605663076,31.58,80107.93,1.12,-0.80088,0.00027,9.21451]
[1778605664082,31.58,80110.51,1.12,-0.80019,0.00027,9.23406]
[1778605665941,31.58,80110.51,1.12,-0.80019,0.00027,9.23406]
[1778605666460,31.58,80110.29,1.12,-0.80025,0.00027,9.23237]
[1778605666698,31.58,80107.71,1.12,-0.80095,0.00027,9.21276]
[1778605668111,31.58,80106.3,1.12,-0.80132,0.00027,9.20206]
[1778605669117,31.58,80108.24,1.12,-0.8008,0.00027,9.21678]
[1778605670863,31.58,80109.9,1.12,-0.80036,0.00027,9.22935]
[1778605672395,31.58,80109.9,1.12,-0.80036,0.00027,9.22935]
[1778605672887,31.58,80109.9,1.12,-0.80036,0.00027,9.22935]
[1778605677174,31.58,80108.08,1.12,-0.80085,0.00027,9.21538]
[1778605678482,31.58,80108.08,1.12,-0.80085,0.00027,9.21538]
[1778605678583,31.58,80105.03,1.12,-0.80167,0.00027,9.19224]
[1778605684804,31.58,80105.33,1.12,-0.80159,0.00027,9.19459]
[1778605685300,31.58,80104.69,1.12,-0.80176,0.00027,9.18975]
[1778605685353,31.58,80102.62,1.12,-0.80231,0.00027,9.17403]
[1778605689260,31.57,80098.05,1.12,-0.80355,0.00027,9.13866]
[1778605690862,31.57,80098.05,1.12,-0.80355,0.00027,9.13866]
[1778605690920,31.57,80093.21,1.12,-0.80484,0.00026,9.10161]
[1778605691391,31.57,80093.21,1.12,-0.80484,0.00026,9.10161]
[1778605691492,31.57,80092.03,1.12,-0.80515,0.00026,9.09262]
[1778605693396,31.57,80092.03,1.12,-0.80516,0.00026,9.0924]
[1778605693497,31.57,80082.88,1.12,-0.80758,0.00026,9.02235]
[1778605695303,31.57,80082.94,1.12,-0.80757,0.00026,9.02249]
[1778605698924,31.57,80083.99,1.12,-0.80731,0.00026,9.03024]
[1778605699442,31.57,80085.12,1.12,-0.80702,0.00026,9.03873]
[1778605699518,31.57,80076.21,1.12,-0.80936,0.00026,8.97047]
[1778605701344,31.57,80074.88,1.12,-0.80971,0.00026,8.96011]
[1778605702352,31.57,80073.32,1.12,-0.81012,0.00026,8.94809]
[1778605705209,31.57,80072.55,1.12,-0.81032,0.00026,8.94209]
[1778605705725,31.57,80072.55,1.12,-0.81032,0.00026,8.94209]
[1778605706991,31.57,80072.52,1.12,-0.81033,0.00026,8.94174]
[1778605707008,31.57,80068.28,1.12,-0.81144,0.00026,8.90918]
[1778605708116,31.57,80068.24,1.12,-0.81145,0.00026,8.90888]
[1778605708395,31.56,80064.21,1.12,-0.81249,0.00026,8.87793]
[1778605709509,31.56,80064.21,1.12,-0.81249,0.00026,8.87793]
[1778605709610,31.56,80059.29,1.12,-0.81377,0.00026,8.84]
[1778605711416,31.56,80052.27,1.12,-0.8157,0.00026,8.77712]
[1778605712423,31.56,80050.3,1.12,-0.81621,0.00026,8.76187]
[1778605715096,31.56,80050.66,1.12,-0.81612,0.00026,8.76452]
[1778605715621,31.56,80050.66,1.12,-0.81612,0.00026,8.76452]
[1778605718465,31.56,80053.26,1.12,-0.81548,0.00026,8.78397]
[1778605721391,31.56,80052.63,1.12,-0.81564,0.00026,8.779]
[1778605721917,31.56,80052.63,1.12,-0.81564,0.00026,8.779]
[1778605726426,31.56,80052.79,1.12,-0.81561,0.00026,8.77997]
[1778605727211,31.56,80052.33,1.12,-0.81573,0.00026,8.77639]
[1778605732793,31.56,80051.96,1.12,-0.81585,0.00026,8.77264]
[1778605732859,31.55,80050.31,1.12,-0.8163,0.00026,8.75934]
[1778605733315,31.55,80050.31,1.12,-0.8163,0.00026,8.75934]
[1778605737604,31.55,80051.44,1.12,-0.81607,0.00026,8.76628]
[1778605738830,31.55,80051.44,1.12,-0.81607,0.00026,8.76628]
[1778605738922,31.54,80061.57,1.12,-0.81348,0.00026,8.84376]
[1778605739354,31.54,80061.57,1.12,-0.81348,0.00026,8.84376]
[1778605740629,31.54,80062.99,1.12,-0.81313,0.00026,8.85421]
[1778605741637,31.54,80059.3,1.12,-0.81408,0.00026,8.82584]
[1778605742644,31.54,80057.19,1.12,-0.81464,0.00026,8.80923]
[1778605743652,31.54,80058.68,1.12,-0.81426,0.00026,8.82058]
[1778605745106,31.54,80057.93,1.12,-0.81446,0.00026,8.81447]
[1778605745407,31.54,80057.93,1.12,-0.81446,0.00026,8.81447]
[1778605745616,31.54,80057.93,1.12,-0.81446,0.00026,8.81447]
[1778605745665,31.54,80055.41,1.12,-0.81512,0.00026,8.79477]
[1778605749693,31.53,80049.2,1.12,-0.81673,0.00026,8.74631]
[1778605750700,31.53,80047.7,1.12,-0.81712,0.00026,8.73441]
[1778605751162,31.53,80047.7,1.12,-0.81712,0.00026,8.73441]
[1778605751690,31.53,80047.7,1.12,-0.81712,0.00026,8.73441]
[1778605755738,31.52,80046.27,1.12,-0.81756,0.00025,8.72133]
[1778605757393,31.52,80046.06,1.12,-0.81762,0.00025,8.71933]
[1778605757918,31.52,80046.06,1.12,-0.81762,0.00025,8.71933]
[1778605763713,31.51,80047.15,1.12,-0.81743,0.00025,8.72516]
[1778605764239,31.51,80047.36,1.12,-0.81739,0.00025,8.72636]
[1778605766812,31.5,80050.77,1.12,-0.81656,0.00026,8.75139]
[1778605768825,31.5,80048.09,1.12,-0.81728,0.00026,8.72987]
[1778605770019,31.5,80048.09,1.12,-0.81728,0.00026,8.72987]
[1778605770061,31.5,80046.06,1.12,-0.81781,0.00025,8.7138]
[1778605770542,31.5,80046.06,1.12,-0.81781,0.00025,8.7138]
[1778605775875,31.49,80044.54,1.12,-0.81841,0.00025,8.69075]
[1778605776211,31.49,80044.54,1.12,-0.81841,0.00025,8.69075]
[1778605776712,31.49,80044.54,1.12,-0.81841,0.00025,8.69075]
[1778605776888,31.49,80042.73,1.12,-0.81888,0.00025,8.67638]
[1778605778922,31.48,80042.02,1.12,-0.81908,0.00025,8.67053]
[1778605779023,31.48,80031.18,1.12,-0.82182,0.00025,8.58632]
[1778605780914,31.48,80029.44,1.12,-0.82228,0.00025,8.57231]
[1778605782082,31.48,80029.44,1.12,-0.82228,0.00025,8.57231]
[1778605781919,31.48,80033.33,1.12,-0.82131,0.00025,8.60214]
[1778605782606,31.48,80033.33,1.12,-0.82131,0.00025,8.60214]
[1778605782925,31.48,80041.52,1.12,-0.81925,0.00025,8.66516]
[1778605783931,31.48,80049.74,1.12,-0.81717,0.00026,8.72825]
[1778605784996,31.48,80049.74,1.12,-0.81717,0.00026,8.72825]
[1778605785946,31.47,80049.93,1.12,-0.81716,0.00026,8.72882]
[1778605786592,31.47,80049.93,1.12,-0.81716,0.00026,8.72882]
[1778605787270,31.47,80049.52,1.12,-0.81728,0.00026,8.7252]
[1778605789974,31.46,80045.26,1.12,-0.81841,0.00025,8.69094]
[1778605790981,31.46,80041.77,1.12,-0.81931,0.00025,8.66352]
[1778605792827,31.46,80041.29,1.12,-0.81944,0.00025,8.6594]
[1778605793102,31.46,80041.29,1.12,-0.81944,0.00025,8.6594]
[1778605793333,31.46,80040.91,1.12,-0.81955,0.00025,8.65604]
[1778605794002,31.46,80041.33,1.12,-0.81946,0.00025,8.65888]
[1778605799037,31.45,80040.5,1.12,-0.81974,0.00025,8.65041]
[1778605799127,31.45,80040.5,1.12,-0.81974,0.00025,8.65041]
[1778605799622,31.45,80040.5,1.12,-0.81974,0.00025,8.65041]
[1778605804074,31.44,80036.62,1.12,-0.82076,0.00025,8.61929]
[1778605805083,31.44,80034.74,1.12,-0.82124,0.00025,8.60458]
[1778605805436,31.44,80034.74,1.12,-0.82124,0.00025,8.60458]
[1778605805860,31.44,80034.74,1.12,-0.82124,0.00025,8.60458]
[1778605805934,31.44,80034.74,1.12,-0.82124,0.00025,8.60458]
[1778605807094,31.44,80031.32,1.12,-0.8221,0.00025,8.57783]
[1778605810117,31.44,80029.94,1.12,-0.82246,0.00025,8.56688]
[1778605811122,31.44,80028.02,1.12,-0.82294,0.00025,8.55191]
[1778605811716,31.44,80028.02,1.12,-0.82294,0.00025,8.55191]
[1778605812240,31.44,80027.32,1.12,-0.82312,0.00025,8.54642]
[1778605814145,31.44,80035.53,1.12,-0.82106,0.00025,8.60999]
[1778605815149,31.44,80041.32,1.12,-0.8196,0.00025,8.65472]
[1778605816158,31.44,80043.61,1.12,-0.81902,0.00025,8.67227]
[1778605817425,31.44,80043.61,1.12,-0.81902,0.00025,8.67227]
[1778605818064,31.44,80043.61,1.12,-0.81902,0.00025,8.67227]
[1778605818138,31.44,80046.54,1.12,-0.81829,0.00025,8.69452]
[1778605818563,31.44,80046.54,1.12,-0.81829,0.00025,8.69452]
[1778605818664,31.44,80047.76,1.12,-0.81799,0.00026,8.70373]
[1778605820191,31.43,80054.33,1.12,-0.81631,0.00026,8.7543]
[1778605821929,31.43,80056.9,1.12,-0.81567,0.00026,8.77358]
[1778605824122,31.43,80056.9,1.12,-0.81567,0.00026,8.77358]
[1778605823209,31.43,80061.29,1.12,-0.81454,0.00026,8.80756]
[1778605824634,31.43,80061.29,1.12,-0.81454,0.00026,8.80756]
[1778605825022,31.43,80061.29,1.12,-0.81454,0.00026,8.80756]
[1778605825124,31.43,80062.69,1.12,-0.81418,0.00026,8.81841]
[1778605825660,31.43,80062.69,1.12,-0.81418,0.00026,8.81841]
[1778605831211,31.43,80062.72,1.12,-0.81417,0.00026,8.81871]
[1778605831723,31.43,80062.72,1.12,-0.81417,0.00026,8.81871]
[1778605831773,31.43,80067.59,1.12,-0.81304,0.00026,8.84731]
[1778605832378,31.43,80067.59,1.12,-0.81304,0.00026,8.84731]
[1778605832479,31.43,80067.52,1.12,-0.81306,0.00026,8.84675]
[1778605838039,31.43,80067.28,1.12,-0.81313,0.00026,8.84482]
[1778605838140,31.43,80070.08,1.12,-0.8124,0.00026,8.86634]
[1778605838563,31.43,80070.08,1.12,-0.8124,0.00026,8.86634]
[1778605838664,31.43,80084.63,1.12,-0.80859,0.00026,8.97832]
[1778605840328,31.43,80091.77,1.12,-0.80671,0.00026,9.03302]
[1778605841439,31.43,80091.77,1.12,-0.80671,0.00026,9.03302]
[1778605841544,31.43,80093.21,1.12,-0.80634,0.00027,9.04371]
[1778605843349,31.43,80098.04,1.12,-0.80506,0.00027,9.08053]
[1778605846878,31.43,80098.34,1.12,-0.805,0.00027,9.08239]
[1778605846979,31.43,80100.83,1.12,-0.80434,0.00027,9.1014]
[1778605847381,31.43,80100.83,1.12,-0.80434,0.00027,9.1014]
[1778605852873,31.43,80100.53,1.12,-0.80443,0.00027,9.0988]
[1778605853384,31.42,80100.15,1.12,-0.80454,0.00027,9.09567]
[1778605859216,31.42,80099.89,1.12,-0.80461,0.00027,9.09366]
[1778605859727,31.42,80099.89,1.12,-0.80461,0.00027,9.09366]
[1778605865340,31.42,80100.46,1.12,-0.80447,0.00027,9.09752]
[1778605865802,31.42,80100.46,1.12,-0.80447,0.00027,9.09752]
[1778605865839,31.42,80100.46,1.12,-0.80447,0.00027,9.09752]
[1778605867521,31.42,80097.83,1.12,-0.80519,0.00027,9.07677]
[1778605871624,31.42,80098.3,1.12,-0.80509,0.00027,9.07976]
[1778605872119,31.42,80098.3,1.12,-0.80509,0.00027,9.07976]
[1778605872141,31.42,80101.85,1.12,-0.80415,0.00027,9.1067]
[1778605877887,31.41,80101.91,1.12,-0.80418,0.00027,9.10599]
[1778605878407,31.41,80101.22,1.12,-0.80437,0.00027,9.10048]
[1778605883634,31.4,80101.44,1.12,-0.80436,0.00027,9.10079]
[1778605884246,31.4,80101.44,1.12,-0.80436,0.00027,9.10079]
[1778605884776,31.4,80101.44,1.12,-0.80436,0.00027,9.10079]
[1778605885072,31.4,80101.44,1.12,-0.80436,0.00027,9.10079]
[1778605885780,31.4,80101.49,1.12,-0.80435,0.00027,9.10095]
[1778605891276,31.4,80101.6,1.12,-0.80437,0.00027,9.10048]
[1778605891800,31.4,80101.6,1.12,-0.80437,0.00027,9.10048]
[1778605897392,31.39,80101.9,1.12,-0.80446,0.00027,9.0928]
[1778605897914,31.39,80101.9,1.12,-0.80446,0.00027,9.0928]
[1778605902768,31.39,80106.28,1.12,-0.80329,0.00027,9.12631]
[1778605903396,31.39,80106.28,1.12,-0.80329,0.00027,9.12631]
[1778605903884,31.39,80106.28,1.12,-0.80329,0.00027,9.12631]
[1778605903891,31.39,80106.28,1.12,-0.80329,0.00027,9.12631]
[1778605909293,31.39,80108.2,1.12,-0.80278,0.00027,9.14101]
[1778605909802,31.39,80108.2,1.12,-0.80278,0.00027,9.14101]
[1778605911830,31.39,80110.52,1.12,-0.80215,0.00027,9.15891]
[1778605914852,31.39,80113.69,1.12,-0.80129,0.00027,9.18324]
[1778605915419,31.39,80113.69,1.12,-0.80129,0.00027,9.18324]
[1778605915919,31.39,80113.69,1.12,-0.80129,0.00027,9.18324]
[1778605915966,31.39,80111.15,1.12,-0.80197,0.00027,9.16386]
[1778605917874,31.39,80106.32,1.12,-0.80326,0.00027,9.12709]
[1778605921436,31.39,80105.75,1.12,-0.80341,0.00027,9.12302]
[1778605922607,31.39,80105.61,1.12,-0.80345,0.00027,9.12186]
[1778605922909,31.39,80102.23,1.12,-0.80435,0.00027,9.09593]
[1778605924923,31.39,80104.66,1.12,-0.80371,0.00027,9.11438]
[1778605928196,31.39,80104.57,1.12,-0.80374,0.00027,9.11353]
[1778605928711,31.39,80104.59,1.12,-0.80374,0.00027,9.1136]
[1778605930975,31.39,80110.02,1.12,-0.80229,0.00027,9.15482]
[1778605931975,31.39,80111.76,1.12,-0.80182,0.00027,9.16816]
[1778605933988,31.39,80108.09,1.12,-0.8028,0.00027,9.14027]
[1778605934539,31.39,80108.09,1.12,-0.8028,0.00027,9.14027]
[1778605935052,31.39,80108.09,1.12,-0.8028,0.00027,9.14027]
[1778605935146,31.39,80110.97,1.12,-0.80202,0.00027,9.16237]
[1778605937009,31.39,80114.39,1.12,-0.8011,0.00027,9.18857]
[1778605940877,31.39,80113.89,1.12,-0.80123,0.00027,9.18487]
[1778605941388,31.39,80114.42,1.12,-0.80109,0.00027,9.18895]
[1778605944000,31.39,80112.95,1.12,-0.80148,0.00027,9.17783]
[1778605944926,31.39,80113.9,1.12,-0.80122,0.00027,9.18512]
[1778605949094,31.39,80115.21,1.12,-0.80086,0.00027,9.19536]
[1778605950100,31.39,80116.6,1.12,-0.80048,0.00027,9.20599]
[1778605950543,31.39,80116.6,1.12,-0.80048,0.00027,9.20599]
[1778605951044,31.39,80116.6,1.12,-0.80048,0.00027,9.20599]
[1778605951219,31.39,80116.6,1.12,-0.80048,0.00027,9.20599]
[1778605951109,31.4,80117.76,1.12,-0.8003,0.00027,9.20593]
[1778605952115,31.4,80115.82,1.12,-0.80082,0.00027,9.19119]
[1778605953220,31.4,80115.82,1.12,-0.80082,0.00027,9.19119]
[1778605954129,31.4,80116.19,1.12,-0.80072,0.00027,9.19413]
[1778605955163,31.4,80116.19,1.12,-0.80072,0.00027,9.19413]
[1778605955265,31.4,80113.74,1.12,-0.80138,0.00027,9.17551]
[1778605956251,31.4,80113.74,1.12,-0.80138,0.00027,9.17551]
[1778605957182,31.4,80113.45,1.12,-0.80145,0.00027,9.17347]
[1778605958171,31.4,80127.08,1.12,-0.79775,0.00027,9.27736]
[1778605959286,31.4,80127.08,1.12,-0.79775,0.00027,9.27736]
[1778605959177,31.4,80137.68,1.12,-0.79485,0.00028,9.35778]
[1778605960294,31.4,80137.68,1.12,-0.79485,0.00028,9.35778]
[1778605960184,31.4,80141.86,1.12,-0.7937,0.00028,9.38932]
[1778605961191,31.4,80142.56,1.12,-0.79351,0.00028,9.3945]
[1778605962198,31.4,80142.45,1.12,-0.79355,0.00028,9.39354]
[1778605962834,31.4,80142.45,1.12,-0.79355,0.00028,9.39354]
[1778605963899,31.4,80142.6,1.12,-0.79351,0.00028,9.39455]
[1778605965228,31.39,80144.95,1.12,-0.79287,0.00028,9.41205]
[1778605969418,31.38,80144.38,1.12,-0.7931,0.00028,9.40581]
[1778605969941,31.38,80144.38,1.12,-0.7931,0.00028,9.40581]
[1778605971268,31.38,80147.22,1.12,-0.79233,0.00028,9.42678]
[1778605972382,31.36,80147.61,1.12,-0.79235,0.00028,9.42622]
[1778605973282,31.35,80149.85,1.12,-0.79186,0.00028,9.43965]
[1778605976304,31.29,80151.99,1.12,-0.79167,0.00028,9.44513]
[1778605977938,31.28,80152.22,1.12,-0.79174,0.00028,9.44322]
[1778605978462,31.26,80151.76,1.12,-0.792,0.00028,9.43613]
[1778605979324,31.24,80155.53,1.12,-0.79108,0.00028,9.46117]
[1778605980332,31.22,80153.58,1.12,-0.79177,0.00028,9.44261]
[1778605981339,31.21,80156.32,1.12,-0.79114,0.00028,9.45982]
[1778605981496,31.21,80156.32,1.12,-0.79114,0.00028,9.45982]
[1778605981667,31.21,80156.32,1.12,-0.79114,0.00028,9.45982]
[1778605982345,31.19,80155.28,1.12,-0.79157,0.00028,9.44818]
[1778605982539,31.19,80155.28,1.12,-0.79157,0.00028,9.44818]
[1778605985366,31.18,80153.43,1.12,-0.7921,0.00028,9.43356]
[1778605986477,31.18,80153.43,1.12,-0.7921,0.00028,9.43356]
[1778605986578,31.18,80152.87,1.12,-0.79227,0.00028,9.42913]
[1778605989395,31.18,80155.33,1.12,-0.7916,0.00028,9.4473]
[1778605990795,31.18,80155.33,1.12,-0.7916,0.00028,9.4473]
[1778605990897,31.18,80160.68,1.12,-0.79011,0.00028,9.48761]
[1778605992420,31.18,80160.68,1.12,-0.79011,0.00028,9.48761]
[1778605993132,31.18,80161.38,1.12,-0.78993,0.00028,9.4924]
[1778605997940,31.17,80162.55,1.12,-0.78964,0.00028,9.50045]
[1778605998041,31.17,80170.52,1.12,-0.7874,0.00028,9.56031]
[1778605998465,31.17,80170.52,1.12,-0.7874,0.00028,9.56031]
[1778605998561,31.17,80170.52,1.12,-0.7874,0.00028,9.56031]
[1778605998662,31.17,80170.66,1.12,-0.78736,0.00028,9.56136]
[1778606001481,31.17,80173.04,1.12,-0.78671,0.00028,9.57866]
[1778606003506,31.17,80173.77,1.12,-0.78653,0.00028,9.5837]
[1778606003607,31.17,80173.84,1.12,-0.78651,0.00028,9.58423]
[1778606005510,31.16,80171.65,1.12,-0.78713,0.00028,9.56757]
[1778606006620,31.16,80171.65,1.12,-0.78713,0.00028,9.56757]
[1778606006721,31.16,80169.79,1.12,-0.78766,0.00028,9.55344]
[1778606009537,31.16,80167.44,1.12,-0.78833,0.00028,9.53555]
[1778606010544,31.16,80165.48,1.12,-0.78889,0.00028,9.5204]
[1778606011656,31.16,80165.48,1.12,-0.78889,0.00028,9.5204]
[1778606012256,31.16,80165.48,1.12,-0.78889,0.00028,9.5204]
[1778606012357,31.16,80164.06,1.12,-0.78944,0.00028,9.50033]
[1778606012772,31.16,80164.06,1.12,-0.78944,0.00028,9.50033]
[1778606012827,31.16,80162.09,1.12,-0.79,0.00028,9.48529]
[1778606017593,31.16,80160.8,1.12,-0.79038,0.00028,9.47513]
[1778606018523,31.16,80160.8,1.12,-0.79038,0.00028,9.47513]
[1778606019047,31.16,80160.8,1.12,-0.79038,0.00028,9.47513]
[1778606020835,31.16,80171.16,1.12,-0.78747,0.00028,9.55322]
[1778606021732,31.16,80171.16,1.12,-0.78747,0.00028,9.55322]
[1778606021916,31.16,80171.16,1.12,-0.78747,0.00028,9.55322]
[1778606022017,31.16,80171.85,1.12,-0.78728,0.00028,9.55837]
[1778606022830,31.16,80171.85,1.12,-0.78728,0.00028,9.55837]
[1778606028770,31.15,80174.13,1.12,-0.78665,0.00028,9.57503]
[1778606029103,31.15,80174.13,1.12,-0.78665,0.00028,9.57503]
[1778606029204,31.15,80176.81,1.12,-0.78591,0.00028,9.59481]
[1778606029602,31.15,80176.81,1.12,-0.78591,0.00028,9.59481]
[1778606029703,31.15,80179.11,1.12,-0.78526,0.00028,9.6119]
[1778606030727,31.15,80179.11,1.12,-0.78526,0.00028,9.6119]
[1778606030828,31.15,80179.27,1.12,-0.78523,0.00028,9.61286]
[1778606035736,31.14,80178.81,1.12,-0.78539,0.00028,9.60843]
[1778606035837,31.14,80179.11,1.12,-0.78532,0.00028,9.61045]
[1778606036789,31.14,80179.11,1.12,-0.78532,0.00028,9.61045]
[1778606036890,31.14,80180.25,1.12,-0.785,0.00029,9.61879]
[1778606041000,31.14,80180.63,1.12,-0.78492,0.00029,9.6209]
[1778606041055,31.14,80181.97,1.12,-0.78455,0.00029,9.63073]
[1778606041813,31.14,80181.97,1.12,-0.78455,0.00029,9.63073]
[1778606044784,31.13,80184.01,1.12,-0.78401,0.00029,9.645]
[1778606045790,31.13,80185.86,1.12,-0.78349,0.00029,9.65861]
[1778606046904,31.13,80185.86,1.12,-0.78349,0.00029,9.65861]
[1778606047005,31.13,80186.55,1.12,-0.7833,0.00029,9.66352]
[1778606048812,31.12,80188.25,1.12,-0.78284,0.00029,9.6757]
[1778606051833,31.12,80190.45,1.12,-0.78224,0.00029,9.69133]
[1778606052603,31.12,80190.45,1.12,-0.78224,0.00029,9.69133]
[1778606053105,31.12,80190.45,1.12,-0.78224,0.00029,9.69133]
[1778606058862,31.11,80190.67,1.12,-0.78225,0.00029,9.69123]
[1778606059383,31.11,80190.67,1.12,-0.78225,0.00029,9.69123]
[1778606060147,31.11,80191.19,1.12,-0.78211,0.00029,9.69484]
[1778606061137,31.11,80191.38,1.12,-0.78206,0.00029,9.69596]
[1778606061217,31.11,80193.97,1.12,-0.78133,0.00029,9.71507]
[1778606061958,31.11,80193.97,1.12,-0.78133,0.00029,9.71507]
[1778606062059,31.1,80199.6,1.12,-0.77972,0.00029,9.75686]
[1778606062996,31.1,80199.6,1.12,-0.77972,0.00029,9.75686]
[1778606063097,31.1,80199.22,1.12,-0.77984,0.00029,9.75366]
[1778606064924,31.1,80194.05,1.12,-0.78136,0.00029,9.7143]
[1778606065931,31.1,80191.36,1.12,-0.78215,0.00029,9.69369]
[1778606067044,31.1,80191.36,1.12,-0.78215,0.00029,9.69369]
[1778606067145,31.09,80190.14,1.12,-0.78252,0.00029,9.68408]
[1778606069960,31.09,80188.5,1.12,-0.78304,0.00029,9.67045]
[1778606072696,31.08,80187.39,1.12,-0.78352,0.00029,9.6525]
[1778606078017,31.07,80186.96,1.12,-0.78372,0.00029,9.64737]
[1778606080034,31.07,80190.98,1.12,-0.78259,0.00029,9.67697]
[1778606082085,31.07,80192.09,1.12,-0.78228,0.00029,9.68498]
[1778606082186,31.07,80191.67,1.12,-0.78242,0.00029,9.68149]
[1778606086182,31.06,80191.57,1.12,-0.78249,0.00029,9.67954]
[1778606086283,31.06,80191.57,1.12,-0.78251,0.00029,9.6791]
[1778606089204,31.05,80191.78,1.12,-0.78248,0.00029,9.6798]
[1778606089305,31.05,80191.66,1.12,-0.78253,0.00029,9.67846]
[1778606095247,30.98,80191.43,1.12,-0.78313,0.00029,9.66307]
[1778606095348,30.96,80191.32,1.12,-0.78332,0.00029,9.65812]
[1778606099224,30.93,80192.11,1.12,-0.78328,0.00029,9.65924]
[1778606099325,30.93,80192.09,1.12,-0.7833,0.00029,9.65868]
[1778606100735,30.93,80192.09,1.12,-0.78332,0.00029,9.65827]
[1778606102188,30.91,80194.9,1.12,-0.78264,0.00029,9.67601]
[1778606104203,30.87,80200.88,1.12,-0.78121,0.00029,9.71346]
[1778606105249,30.87,80200.88,1.12,-0.78121,0.00029,9.71346]
[1778606105350,30.85,80206.33,1.12,-0.77982,0.00029,9.74969]
[1778606106328,30.85,80206.33,1.12,-0.77982,0.00029,9.74969]
[1778606106430,30.82,80207.17,1.12,-0.77976,0.00029,9.75122]
[1778606110247,30.72,80212.48,1.12,-0.77896,0.00029,9.7721]
[1778606111368,30.72,80212.48,1.12,-0.77896,0.00029,9.7721]
[1778606111469,30.7,80214.75,1.12,-0.77849,0.00029,9.78417]
[1778606114293,30.64,80217.22,1.12,-0.77818,0.00029,9.79246]
[1778606119317,30.63,80216.35,1.12,-0.7785,0.00029,9.78413]
[1778606120322,30.63,80214.99,1.12,-0.77892,0.00029,9.7735]
[1778606121468,30.63,80214.99,1.12,-0.77892,0.00029,9.7735]
[1778606121328,30.61,80212.84,1.12,-0.77968,0.00029,9.75392]
[1778606123342,30.61,80211.19,1.12,-0.78019,0.00029,9.74076]
[1778606126377,30.61,80210.82,1.12,-0.78032,0.00029,9.73733]
[1778606126478,30.61,80213.48,1.12,-0.77955,0.00029,9.75721]
[1778606127434,30.61,80213.48,1.12,-0.77955,0.00029,9.75721]
[1778606128377,30.6,80211.96,1.12,-0.78003,0.00029,9.74504]
[1778606133034,30.6,80211.09,1.12,-0.78046,0.00029,9.72833]
[1778606133414,30.59,80209.79,1.12,-0.78086,0.00029,9.71813]
[1778606133542,30.59,80209.79,1.12,-0.78086,0.00029,9.71813]
[1778606134527,30.59,80210.4,1.12,-0.78069,0.00029,9.72247]
[1778606135426,30.59,80210.53,1.12,-0.78066,0.00029,9.72315]
[1778606138640,30.59,80210.55,1.12,-0.78069,0.00029,9.72236]
[1778606139322,30.59,80210.55,1.12,-0.78069,0.00029,9.72236]
[1778606139522,30.58,80211.52,1.12,-0.78042,0.00029,9.72942]
[1778606140463,30.58,80211.7,1.12,-0.78038,0.00029,9.73047]
[1778606144489,30.58,80215.48,1.12,-0.77932,0.00029,9.75784]
[1778606145350,30.58,80215.48,1.12,-0.77932,0.00029,9.75784]
[1778606145496,30.57,80225.88,1.12,-0.77626,0.0003,9.83623]
[1778606145602,30.57,80225.88,1.12,-0.77626,0.0003,9.83623]
[1778606145854,30.57,80225.88,1.12,-0.77626,0.0003,9.83623]
[1778606146503,30.57,80233.48,1.12,-0.77401,0.0003,9.89307]
[1778606147016,30.57,80233.48,1.12,-0.77401,0.0003,9.89307]
[1778606147511,30.57,80234.2,1.12,-0.77381,0.0003,9.89799]
[1778606152688,30.56,80235.44,1.12,-0.77352,0.0003,9.90535]
[1778606153214,30.56,80235.44,1.12,-0.77352,0.0003,9.90535]
[1778606153309,30.55,80236.8,1.12,-0.77315,0.0003,9.91457]
[1778606153913,30.55,80236.8,1.12,-0.77315,0.0003,9.91457]
[1778606154015,30.55,80238.1,1.12,-0.77278,0.0003,9.92398]
[1778606155567,30.55,80242.79,1.12,-0.77138,0.0003,9.95879]
[1778606157581,30.54,80247.85,1.12,-0.76989,0.0003,9.99587]
[1778606158670,30.54,80247.85,1.12,-0.76989,0.0003,9.99587]
[1778606158771,30.54,80251.41,1.12,-0.76883,0.0003,10.02203]
[1778606160606,30.54,80251.51,1.12,-0.76881,0.0003,10.02235]
[1778606160707,30.54,80252.51,1.12,-0.76853,0.0003,10.02938]
[1778606162616,30.53,80254.59,1.12,-0.76793,0.0003,10.04401]
[1778606166484,30.53,80255.47,1.12,-0.7677,0.0003,10.04967]
[1778606167007,30.53,80254.8,1.12,-0.76793,0.0003,10.04423]
[1778606170672,30.51,80251.78,1.12,-0.76893,0.0003,10.0195]
[1778606172823,30.51,80250.61,1.12,-0.76931,0.0003,10.01036]
[1778606173335,30.51,80250.61,1.12,-0.76931,0.0003,10.01036]
[1778606173436,30.51,80249.11,1.12,-0.76979,0.0003,9.99838]
[1778606173782,30.51,80249.11,1.12,-0.76979,0.0003,9.99838]
[1778606174413,30.5,80256.85,1.12,-0.76746,0.0003,10.05573]
[1778606174876,30.5,80257.06,1.12,-0.76741,0.0003,10.05685]
[1778606175747,30.5,80257.06,1.12,-0.76741,0.0003,10.05685]
[1778606175848,30.5,80256.98,1.12,-0.76744,0.0003,10.05626]
[1778606179272,30.5,80256.79,1.12,-0.76753,0.0003,10.05396]
[1778606179373,30.49,80262.39,1.12,-0.76586,0.00031,10.09483]
[1778606179871,30.49,80262.39,1.12,-0.76586,0.00031,10.09483]
[1778606179972,30.49,80264.43,1.12,-0.76525,0.00031,10.10962]
[1778606180858,30.49,80264.43,1.12,-0.76525,0.00031,10.10962]
[1778606180959,30.49,80265.34,1.12,-0.76498,0.00031,10.11601]
[1778606186511,30.48,80265.04,1.12,-0.76512,0.00031,10.11269]
[1778606187009,30.48,80265.2,1.12,-0.76509,0.00031,10.11351]
[1778606187050,30.48,80286.05,1.12,-0.75869,0.00031,10.26619]
[1778606187814,30.48,80286.05,1.12,-0.75869,0.00031,10.26619]
[1778606187915,30.47,80289.55,1.12,-0.75762,0.00031,10.29138]
[1778606188845,30.47,80289.55,1.12,-0.75762,0.00031,10.29138]
[1778606188947,30.47,80290.99,1.12,-0.75718,0.00031,10.30149]
[1778606190819,30.47,80308.06,1.12,-0.75185,0.00032,10.42473]
[1778606191828,30.47,80324.51,1.12,-0.74677,0.00032,10.53342]
[1778606192941,30.47,80324.51,1.12,-0.74677,0.00032,10.53342]
[1778606193042,30.46,80334.39,1.12,-0.74364,0.00032,10.60269]
[1778606193945,30.46,80334.39,1.12,-0.74364,0.00032,10.60269]
[1778606194048,30.46,80333.81,1.12,-0.74384,0.00032,10.59824]
[1778606195853,30.46,80330.57,1.12,-0.7449,0.00032,10.57499]
[1778606196860,30.46,80328.81,1.12,-0.74547,0.00032,10.5622]
[1778606197974,30.46,80328.81,1.12,-0.74547,0.00032,10.5622]
[1778606198075,30.45,80329.86,1.12,-0.74517,0.00032,10.56899]
[1778606198621,30.45,80329.86,1.12,-0.74517,0.00032,10.56899]
[1778606199660,30.45,80329.86,1.12,-0.74517,0.00032,10.56899]
[1778606199986,30.45,80329.86,1.12,-0.74517,0.00032,10.56899]
[1778606200087,30.45,80330.28,1.12,-0.74506,0.00032,10.57131]
[1778606201900,30.45,80331.76,1.12,-0.7446,0.00032,10.58145]
[1778606202902,30.44,80336.44,1.12,-0.74312,0.00032,10.61415]
[1778606204938,30.44,80337.91,1.12,-0.74266,0.00032,10.62413]
[1778606205043,30.44,80341.08,1.12,-0.74168,0.00032,10.64564]
[1778606205686,30.44,80341.08,1.12,-0.74168,0.00032,10.64564]
[1778606206197,30.44,80341.08,1.12,-0.74168,0.00032,10.64564]
[1778606206241,30.43,80343.62,1.12,-0.74088,0.00032,10.66304]
[1778606206930,30.43,80345.53,1.12,-0.74028,0.00032,10.67599]
[1778606208042,30.43,80345.53,1.12,-0.74028,0.00032,10.67599]
[1778606208143,30.43,80345.33,1.12,-0.74036,0.00032,10.67416]
[1778606210958,30.42,80340.58,1.12,-0.74196,0.00032,10.63955]
[1778606211965,30.42,80337.48,1.12,-0.74298,0.00032,10.61734]
[1778606212891,30.42,80337.48,1.12,-0.74298,0.00032,10.61734]
[1778606212992,30.41,80332.94,1.12,-0.74445,0.00032,10.58489]
[1778606214096,30.41,80332.94,1.12,-0.74445,0.00032,10.58489]
[1778606214197,30.41,80324.21,1.12,-0.74726,0.00032,10.52251]
[1778606216016,30.41,80324.21,1.12,-0.74726,0.00032,10.52251]
[1778606216117,30.41,80323.42,1.12,-0.74756,0.00032,10.51595]
[1778606218232,30.4,80323.42,1.12,-0.74758,0.00032,10.51553]
[1778606218262,30.4,80320.44,1.12,-0.74855,0.00032,10.49376]
[1778606218976,30.4,80320.44,1.12,-0.74855,0.00032,10.49376]
[1778606219385,30.4,80320.44,1.12,-0.74855,0.00032,10.49376]
[1778606219432,30.4,80318.1,1.12,-0.74932,0.00032,10.47653]
[1778606221033,30.39,80309.82,1.12,-0.75198,0.00032,10.41613]
[1778606222144,30.39,80309.82,1.12,-0.75198,0.00032,10.41613]
[1778606222245,30.39,80310.01,1.12,-0.75194,0.00032,10.4171]
[1778606225061,30.38,80317.57,1.12,-0.74959,0.00032,10.47031]
[1778606226173,30.38,80317.57,1.12,-0.74959,0.00032,10.47031]
[1778606226274,30.38,80319.18,1.12,-0.7491,0.00032,10.48142]
[1778606231604,30.36,80317.96,1.12,-0.74959,0.00032,10.47046]
[1778606232099,30.36,80317.96,1.12,-0.74959,0.00032,10.47046]
[1778606232200,30.36,80321.6,1.12,-0.74845,0.00032,10.4961]
[1778606234124,30.36,80318.94,1.12,-0.74934,0.00032,10.47611]
[1778606235131,30.35,80313.96,1.12,-0.75094,0.00032,10.43987]
[1778606236217,30.35,80313.96,1.12,-0.75094,0.00032,10.43987]
[1778606236318,30.35,80311.1,1.12,-0.75187,0.00032,10.41882]
[1778606240166,30.34,80309.63,1.12,-0.7524,0.00032,10.40661]
[1778606241174,30.34,80299.31,1.12,-0.75567,0.00031,10.33133]
[1778606241723,30.34,80299.31,1.12,-0.75567,0.00031,10.33133]
[1778606242246,30.34,80299.31,1.12,-0.75567,0.00031,10.33133]
[1778606242322,30.34,80294.11,1.12,-0.75732,0.00031,10.29307]
[1778606243273,30.34,80294.11,1.12,-0.75732,0.00031,10.29307]
[1778606243376,30.34,80294.63,1.12,-0.75717,0.00031,10.29647]
[1778606246208,30.33,80296.77,1.12,-0.75655,0.00031,10.31091]
[1778606247962,30.33,80297.57,1.12,-0.75632,0.00031,10.31635]
[1778606248223,30.32,80298.29,1.12,-0.75611,0.00031,10.32121]
[1778606251244,30.32,80299.49,1.12,-0.75591,0.00031,10.32004]
[1778606253552,30.31,80300.48,1.12,-0.75562,0.00031,10.32686]
[1778606254044,30.31,80299.84,1.12,-0.75584,0.00031,10.32178]
[1778606259301,30.3,80304.84,1.12,-0.75435,0.00032,10.3561]
[1778606259877,30.3,80304.84,1.12,-0.75435,0.00032,10.3561]
[1778606260060,30.3,80304.84,1.12,-0.75435,0.00032,10.3561]
[1778606260404,30.3,80304.84,1.12,-0.75435,0.00032,10.3561]
[1778606260414,30.3,80304.84,1.12,-0.75435,0.00032,10.3561]
[1778606260515,30.3,80305.44,1.12,-0.75418,0.00032,10.36019]
[1778606263330,30.29,80302.82,1.12,-0.75505,0.00032,10.34015]
[1778606264336,30.29,80293.94,1.12,-0.75786,0.00031,10.27473]
[1778606265401,30.29,80293.94,1.12,-0.75786,0.00031,10.27473]
[1778606265502,30.29,80288.01,1.12,-0.75973,0.00031,10.2307]
[1778606265855,30.29,80288.01,1.12,-0.75973,0.00031,10.2307]
[1778606266365,30.29,80288.01,1.12,-0.75973,0.00031,10.2307]
[1778606266398,30.28,80292.39,1.12,-0.75838,0.00031,10.26254]
[1778606272127,30.27,80293.71,1.12,-0.75805,0.00031,10.27019]
[1778606272627,30.27,80293.71,1.12,-0.75805,0.00031,10.27019]
[1778606273400,30.27,80277.93,1.12,-0.76301,0.00031,10.15283]
[1778606273990,30.27,80277.93,1.12,-0.76301,0.00031,10.15283]
[1778606274405,30.26,80277.76,1.12,-0.76307,0.00031,10.15125]
[1778606277427,30.26,80273.54,1.12,-0.76442,0.00031,10.1189]
[1778606279110,30.26,80272.24,1.12,-0.76483,0.00031,10.10893]
[1778606279367,30.26,80272.24,1.12,-0.76483,0.00031,10.10893]
[1778606279465,30.26,80272.77,1.12,-0.76468,0.00031,10.11258]
[1778606279951,30.26,80272.77,1.12,-0.76468,0.00031,10.11258]
[1778606284476,30.25,80276.81,1.12,-0.7635,0.00031,10.14117]
[1778606285541,30.25,80276.81,1.12,-0.7635,0.00031,10.14117]
[1778606285642,30.25,80284.05,1.12,-0.76126,0.00031,10.19455]
[1778606285748,30.25,80284.05,1.12,-0.76126,0.00031,10.19455]
[1778606286272,30.25,80284.05,1.12,-0.76126,0.00031,10.19455]
[1778606286548,30.25,80284.05,1.12,-0.76126,0.00031,10.19455]
[1778606286649,30.24,80284.43,1.12,-0.76116,0.00031,10.19698]
[1778606292334,30.23,80284.32,1.12,-0.76128,0.00031,10.19421]
[1778606292532,30.23,80271.69,1.12,-0.76521,0.00031,10.09991]
[1778606292856,30.23,80271.69,1.12,-0.76521,0.00031,10.09991]
[1778606293265,30.23,80271.69,1.12,-0.76521,0.00031,10.09991]
[1778606293539,30.23,80267.85,1.12,-0.76641,0.00031,10.07076]
[1778606294344,30.23,80267.85,1.12,-0.76641,0.00031,10.07076]
[1778606294564,30.23,80267.26,1.12,-0.76661,0.00031,10.06591]
[1778606297574,30.22,80260.88,1.12,-0.76863,0.00031,10.01666]
[1778606298621,30.22,80260.88,1.12,-0.76863,0.00031,10.01666]
[1778606298587,30.22,80250.45,1.12,-0.77184,0.0003,9.93735]
[1778606298727,30.22,80250.45,1.12,-0.77184,0.0003,9.93735]
[1778606299626,30.22,80250.45,1.12,-0.77184,0.0003,9.93735]
[1778606299585,30.21,80253.09,1.12,-0.77105,0.0003,9.95689]
[1778606299916,30.21,80253.09,1.12,-0.77105,0.0003,9.95689]
[1778606300659,30.21,80253.54,1.12,-0.77093,0.00031,9.95982]
[1778606302689,30.21,80248.7,1.12,-0.77245,0.0003,9.92222]
[1778606303968,30.21,80248.7,1.12,-0.77245,0.0003,9.92222]
[1778606304069,30.2,80251.78,1.12,-0.77154,0.0003,9.94469]
[1778606305050,30.2,80251.78,1.12,-0.77154,0.0003,9.94469]
[1778606305151,30.2,80252.06,1.12,-0.77148,0.0003,9.94636]
[1778606307723,30.19,80247.03,1.12,-0.77305,0.0003,9.90728]
[1778606309839,30.19,80246.33,1.12,-0.77327,0.0003,9.90153]
[1778606309941,30.19,80248.74,1.12,-0.77256,0.0003,9.91942]
[1778606311751,30.18,80244.62,1.12,-0.77398,0.0003,9.8784]
[1778606313765,30.18,80240.81,1.12,-0.77516,0.0003,9.84856]
[1778606315395,30.18,80240.81,1.12,-0.77516,0.0003,9.84856]
[1778606315415,30.18,80233.5,1.12,-0.7774,0.0003,9.79192]
[1778606315848,30.18,80233.5,1.12,-0.7774,0.0003,9.79192]
[1778606315918,30.18,80233.5,1.12,-0.7774,0.0003,9.79192]
[1778606315949,30.18,80230.75,1.12,-0.77822,0.0003,9.77083]
[1778606316786,30.17,80230.62,1.12,-0.77827,0.0003,9.76952]
[1778606319821,30.17,80234.28,1.12,-0.77721,0.0003,9.79675]
[1778606321788,30.17,80234.86,1.12,-0.77704,0.0003,9.80089]
[1778606322296,30.17,80234.86,1.12,-0.77704,0.0003,9.80089]
[1778606322331,30.17,80236.4,1.12,-0.77661,0.0003,9.81205]
[1778606322932,30.17,80236.4,1.12,-0.77661,0.0003,9.81205]
[1778606323033,30.16,80236.49,1.12,-0.77659,0.0003,9.81241]
[1778606326856,30.16,80247.3,1.12,-0.77336,0.0003,9.89397]
[1778606328374,30.16,80247.3,1.12,-0.77336,0.0003,9.89397]
[1778606328404,30.15,80259.2,1.12,-0.76976,0.00031,9.98336]
[1778606328878,30.15,80259.2,1.12,-0.76976,0.00031,9.98336]
[1778606328932,30.15,80259.2,1.12,-0.76976,0.00031,9.98336]
[1778606329033,30.15,80259.6,1.12,-0.76964,0.00031,9.98638]
[1778606331891,30.15,80262.18,1.12,-0.76891,0.00031,10.00437]
[1778606333905,30.14,80264.82,1.12,-0.76813,0.00031,10.02353]
[1778606334905,30.14,80264.82,1.12,-0.76813,0.00031,10.02353]
[1778606334971,30.14,80264.82,1.12,-0.76813,0.00031,10.02353]
[1778606335401,30.14,80264.82,1.12,-0.76813,0.00031,10.02353]
[1778606335441,30.14,80263.54,1.12,-0.76856,0.00031,10.01308]
[1778606338941,30.13,80259.64,1.12,-0.7698,0.00031,9.98245]
[1778606339946,30.13,80259.64,1.12,-0.7698,0.00031,9.98245]
[1778606339972,30.13,80259.64,1.12,-0.7698,0.00031,9.98245]
[1778606339999,30.13,80258.5,1.12,-0.77017,0.00031,9.97346]
[1778606340936,30.13,80258.5,1.12,-0.77017,0.00031,9.97346]
[1778606346559,30.12,80258.66,1.12,-0.77021,0.00031,9.97253]
[1778606347069,30.11,80258.51,1.12,-0.77027,0.00031,9.97103]
[1778606347146,30.11,80265.02,1.12,-0.76828,0.00031,10.01991]
[1778606348113,30.11,80265.02,1.12,-0.76828,0.00031,10.01991]
[1778606348214,30.11,80272.25,1.12,-0.76606,0.00031,10.07395]
[1778606350097,30.11,80272.71,1.12,-0.76592,0.00031,10.07741]
[1778606350198,30.11,80275.74,1.12,-0.76502,0.00031,10.09922]
[1778606352085,30.11,80275.74,1.12,-0.76502,0.00031,10.09922]
[1778606352186,30.1,80270.28,1.12,-0.76675,0.00031,10.05723]
[1778606354138,30.1,80270.28,1.12,-0.76675,0.00031,10.05723]
[1778606354239,30.09,80263.07,1.12,-0.76903,0.00031,10.00169]
[1778606355159,30.09,80263.07,1.12,-0.76903,0.00031,10.00169]
[1778606355260,30.09,80263.95,1.12,-0.76878,0.00031,10.00782]
[1778606359398,30.08,80264.87,1.12,-0.76856,0.00031,10.01321]
[1778606359499,30.08,80267.72,1.12,-0.7677,0.00031,10.03422]
[1778606360411,30.08,80267.72,1.12,-0.7677,0.00031,10.03422]
[1778606363214,30.07,80268.9,1.12,-0.7674,0.00031,10.04153]
[1778606363315,30.07,80270.18,1.12,-0.76702,0.00031,10.05079]
[1778606365123,30.06,80268.55,1.12,-0.76756,0.00031,10.03774]
[1778606366197,30.06,80268.55,1.12,-0.76756,0.00031,10.03774]
[1778606366298,30.06,80263.83,1.12,-0.76903,0.00031,10.00168]
[1778606368144,30.06,80258.23,1.12,-0.77078,0.00031,9.95841]
[1778606369181,30.06,80258.23,1.12,-0.77078,0.00031,9.95841]
[1778606369282,30.06,80254.31,1.12,-0.772,0.00031,9.92816]
[1778606370190,30.06,80254.31,1.12,-0.772,0.00031,9.92816]
[1778606370291,30.05,80244.17,1.12,-0.77511,0.0003,9.85025]
[1778606371232,30.05,80244.17,1.12,-0.77511,0.0003,9.85025]
[1778606371333,30.05,80241.23,1.12,-0.77615,0.0003,9.81851]
[1778606372277,30.05,80241.23,1.12,-0.77615,0.0003,9.81851]
[1778606372379,30.05,80240.44,1.12,-0.7764,0.0003,9.81212]
[1778606374187,30.05,80243.35,1.12,-0.77554,0.0003,9.8338]
[1778606375301,30.05,80243.35,1.12,-0.77554,0.0003,9.8338]
[1778606375402,30.04,80246.36,1.12,-0.77464,0.0003,9.85652]
[1778606377207,30.04,80250.81,1.12,-0.77332,0.00031,9.88981]
[1778606378275,30.04,80250.81,1.12,-0.77332,0.00031,9.88981]
[1778606378376,30.04,80245.44,1.12,-0.77497,0.0003,9.84832]
[1778606378803,30.04,80245.44,1.12,-0.77497,0.0003,9.84832]
[1778606379723,30.04,80245.44,1.12,-0.77497,0.0003,9.84832]
[1778606380238,30.04,80245.4,1.12,-0.775,0.0003,9.84766]
[1778606380341,30.03,80242.39,1.12,-0.77592,0.0003,9.82423]
[1778606382242,30.03,80240.84,1.12,-0.77642,0.0003,9.81168]
[1778606383249,30.03,80239.25,1.12,-0.77691,0.0003,9.79915]
[1778606384361,30.03,80239.25,1.12,-0.77691,0.0003,9.79915]
[1778606384462,30.03,80238.76,1.12,-0.77707,0.0003,9.79508]
[1778606389291,30.02,80240.14,1.12,-0.7767,0.0003,9.80459]
[1778606390009,30.02,80240.14,1.12,-0.7767,0.0003,9.80459]
[1778606390502,30.02,80240.14,1.12,-0.7767,0.0003,9.80459]
[1778606393319,30.02,80249.43,1.12,-0.7739,0.00031,9.87539]
[1778606394273,30.02,80249.43,1.12,-0.7739,0.00031,9.87539]
[1778606394374,30.02,80254.09,1.12,-0.77248,0.00031,9.91082]
[1778606396341,30.02,80256.22,1.12,-0.77185,0.00031,9.92659]
[1778606397352,30.02,80254.61,1.12,-0.77235,0.00031,9.91407]
[1778606398358,30.02,80276.38,1.12,-0.76563,0.00031,10.07916]
[1778606399469,30.02,80276.38,1.12,-0.76563,0.00031,10.07916]
[1778606399819,30.02,80276.38,1.12,-0.76563,0.00031,10.07916]
[1778606399570,30.01,80296.58,1.12,-0.75931,0.00032,10.22996]
[1778606400330,30.01,80296.58,1.12,-0.75931,0.00032,10.22996]
[1778606400430,30.01,80316.4,1.12,-0.75301,0.00032,10.3762]
[1778606401483,30.01,80316.4,1.12,-0.75301,0.00032,10.3762]
[1778606401585,30.01,80325.12,1.12,-0.75022,0.00032,10.43954]
[1778606403265,30.01,80325.12,1.12,-0.75022,0.00032,10.43954]
[1778606403402,30.01,80323.33,1.12,-0.7508,0.00032,10.42638]
[1778606404408,30.01,80344.8,1.12,-0.74386,0.00033,10.58131]
[1778606405522,30.01,80344.8,1.12,-0.74386,0.00033,10.58131]
[1778606405623,30.01,80353.19,1.12,-0.74114,0.00033,10.64065]
[1778606407493,30.01,80353.8,1.12,-0.74094,0.00033,10.64498]
[1778606407594,30.0,80375.01,1.12,-0.73394,0.00033,10.794]
[1778606408439,30.0,80375.09,1.12,-0.73392,0.00033,10.79435]
[1778606409268,30.0,80375.09,1.12,-0.73392,0.00033,10.79435]
[1778606409451,30.0,80377.05,1.12,-0.73329,0.00033,10.80773]
[1778606410548,30.0,80377.05,1.12,-0.73329,0.00033,10.80773]
[1778606410650,30.0,80409.78,1.12,-0.7223,0.00034,11.03122]
[1778606411565,30.0,80409.78,1.12,-0.7223,0.00034,11.03122]
[1778606411668,30.0,80405.32,1.12,-0.72383,0.00034,11.00087]
[1778606413476,29.99,80415.23,1.12,-0.72049,0.00034,11.06702]
[1778606414366,29.99,80415.23,1.12,-0.72049,0.00034,11.06702]
[1778606414489,29.99,80416.91,1.12,-0.71993,0.00034,11.07794]
[1778606415499,29.99,80411.32,1.12,-0.72185,0.00034,11.04017]
[1778606416612,29.99,80411.32,1.12,-0.72185,0.00034,11.04017]
[1778606416714,29.98,80413.79,1.12,-0.72102,0.00034,11.05648]
[1778606417620,29.98,80413.79,1.12,-0.72102,0.00034,11.05648]
[1778606417722,29.98,80417.27,1.12,-0.71985,0.00034,11.07948]
[1778606419527,29.98,80414.76,1.12,-0.72074,0.00034,11.06203]
[1778606419985,29.98,80414.76,1.12,-0.72074,0.00034,11.06203]
[1778606420541,29.97,80410.14,1.12,-0.72233,0.00034,11.03068]
[1778606421050,29.97,80410.14,1.12,-0.72233,0.00034,11.03068]
[1778606421544,29.97,80397.81,1.12,-0.72652,0.00034,10.94679]
[1778606422275,29.97,80397.81,1.12,-0.72652,0.00034,10.94679]
[1778606422550,29.97,80397.56,1.12,-0.72662,0.00034,10.94473]
[1778606423653,29.97,80397.56,1.12,-0.72662,0.00034,10.94473]
[1778606423754,29.97,80380.65,1.12,-0.73232,0.00033,10.82796]
[1778606424673,29.97,80380.65,1.12,-0.73232,0.00033,10.82796]
[1778606424776,29.97,80376.83,1.12,-0.73361,0.00033,10.80108]
[1778606426577,29.96,80368.4,1.12,-0.73643,0.00033,10.74157]
[1778606427419,29.96,80368.4,1.12,-0.73643,0.00033,10.74157]
[1778606427584,29.96,80364.82,1.12,-0.73763,0.00033,10.71611]
[1778606429599,29.96,80358.09,1.12,-0.73988,0.00033,10.66794]
[1778606430714,29.96,80358.09,1.12,-0.73988,0.00033,10.66794]
[1778606430815,29.95,80355.25,1.12,-0.74083,0.00033,10.64745]
[1778606431718,29.95,80355.25,1.12,-0.74083,0.00033,10.64745]
[1778606432620,29.95,80354.86,1.12,-0.74111,0.00033,10.63545]
[1778606434634,29.95,80359.07,1.12,-0.73974,0.00033,10.6649]
[1778606435649,29.95,80366.7,1.12,-0.73723,0.00033,10.71861]
[1778606436311,29.95,80366.7,1.12,-0.73723,0.00033,10.71861]
[1778606436648,29.94,80370.15,1.12,-0.7361,0.00033,10.74268]
[1778606437771,29.94,80370.15,1.12,-0.7361,0.00033,10.74268]
[1778606437656,29.94,80373.55,1.12,-0.73498,0.00033,10.7663]
[1778606438666,29.94,80373.03,1.12,-0.73516,0.00033,10.76244]
[1778606438853,29.94,80373.03,1.12,-0.73516,0.00033,10.76244]
[1778606439672,29.94,80368.84,1.12,-0.73656,0.00033,10.73283]
[1778606440730,29.94,80368.84,1.12,-0.73656,0.00033,10.73283]
[1778606441686,29.94,80368.21,1.12,-0.73679,0.00033,10.72799]
[1778606442701,29.94,80361.79,1.12,-0.73893,0.00033,10.68244]
[1778606443453,29.94,80361.79,1.12,-0.73893,0.00033,10.68244]
[1778606443703,29.93,80361.53,1.12,-0.73902,0.00033,10.68039]
[1778606444711,29.93,80345.77,1.12,-0.74421,0.00033,10.56773]
[1778606445719,29.93,80345.77,1.12,-0.74421,0.00033,10.56773]
[1778606445801,29.93,80341.24,1.12,-0.7457,0.00033,10.53493]
[1778606446830,29.93,80341.24,1.12,-0.7457,0.00033,10.53493]
[1778606447733,29.93,80341.35,1.12,-0.74568,0.00033,10.53534]
[1778606448738,29.93,80344.68,1.12,-0.74461,0.00033,10.55914]
[1778606449855,29.93,80345.56,1.12,-0.74433,0.00033,10.56525]
[1778606450752,29.92,80346.33,1.12,-0.74409,0.00033,10.57057]
[1778606452766,29.92,80356.62,1.12,-0.74073,0.00033,10.64372]
[1778606452873,29.92,80356.62,1.12,-0.74073,0.00033,10.64372]
[1778606453773,29.92,80358.64,1.12,-0.74008,0.00033,10.65781]
[1778606455788,29.92,80355.85,1.12,-0.74102,0.00033,10.63736]
[1778606457853,29.91,80354.77,1.12,-0.74139,0.00033,10.62935]
[1778606457905,29.91,80354.77,1.12,-0.74139,0.00033,10.62935]
[1778606458833,29.91,80354.77,1.12,-0.74139,0.00033,10.62935]
[1778606458809,29.91,80354.48,1.12,-0.7415,0.00033,10.62713]
[1778606459354,29.91,80354.48,1.12,-0.7415,0.00033,10.62713]
[1778606459817,29.91,80359.05,1.12,-0.74,0.00033,10.65954]
[1778606460931,29.91,80359.52,1.12,-0.73985,0.00033,10.66271]
[1778606461829,29.91,80358.93,1.12,-0.74005,0.00033,10.65834]
[1778606464850,29.91,80357.38,1.12,-0.74059,0.00033,10.64678]
[1778606466524,29.9,80361.34,1.12,-0.7393,0.00033,10.67461]
[1778606467872,29.9,80363.76,1.12,-0.73851,0.00033,10.69159]
[1778606469947,29.9,80363.96,1.12,-0.73845,0.00033,10.69284]
[1778606470048,29.9,80363.08,1.12,-0.73875,0.00033,10.68628]
[1778606476595,29.89,80370.93,1.12,-0.73619,0.00033,10.7408]
[1778606477054,29.89,80370.93,1.12,-0.73619,0.00033,10.7408]
[1778606477155,29.89,80374.26,1.12,-0.73509,0.00033,10.764]
[1778606478952,29.89,80377.2,1.12,-0.73412,0.00033,10.78439]
[1778606480585,29.89,80377.2,1.12,-0.73412,0.00033,10.78439]
[1778606480686,29.89,80370.17,1.12,-0.73649,0.00033,10.73455]
[1778606481761,29.89,80370.17,1.12,-0.73649,0.00033,10.73455]
[1778606481862,29.89,80370.55,1.12,-0.73637,0.00033,10.73704]
[1778606484997,29.88,80372.53,1.12,-0.73574,0.00033,10.75042]
[1778606490032,29.87,80372.07,1.12,-0.73595,0.00033,10.74595]
[1778606491039,29.87,80370.0,1.12,-0.73677,0.00033,10.72256]
[1778606493165,29.87,80369.23,1.12,-0.73704,0.00033,10.71694]
[1778606493266,29.87,80368.29,1.12,-0.73736,0.00033,10.71011]
[1778606498013,29.86,80367.67,1.12,-0.7376,0.00033,10.70498]
[1778606503123,29.86,80365.95,1.12,-0.73822,0.00033,10.69175]
[1778606504324,29.86,80365.95,1.12,-0.73822,0.00033,10.69175]
[1778606504349,29.86,80367.5,1.12,-0.73771,0.00033,10.70257]
[1778606510172,29.85,80367.01,1.12,-0.73793,0.00033,10.6981]
[1778606516879,29.84,80363.12,1.12,-0.73926,0.00033,10.66952]
[1778606522256,29.84,80364.72,1.12,-0.73878,0.00033,10.67995]
[1778606527291,29.83,80363.46,1.12,-0.73924,0.00033,10.67008]
[1778606532326,29.83,80361.59,1.12,-0.7399,0.00033,10.65594]
[1778606537361,29.82,80361.07,1.12,-0.74013,0.00033,10.65096]
[1778606542397,29.81,80361.57,1.12,-0.74002,0.00033,10.65327]
[1778606547434,29.8,80361.56,1.12,-0.74009,0.00033,10.65195]
[1778606549469,29.8,80374.26,1.12,-0.73588,0.00033,10.74158]
[1778606550466,29.8,80374.34,1.12,-0.73587,0.00033,10.74187]
[1778606551474,29.79,80381.17,1.12,-0.73372,0.00034,10.781]
[1778606555500,29.78,80370.05,1.12,-0.7375,0.00033,10.70124]
[1778606556507,29.78,80363.79,1.12,-0.7396,0.00033,10.65647]
[1778606559528,29.78,80372.13,1.12,-0.73686,0.00033,10.71494]
[1778606564563,29.77,80373.35,1.12,-0.73653,0.00033,10.722]
[1778606569598,29.76,80368.31,1.12,-0.73828,0.00033,10.68478]
[1778606574634,29.75,80367.02,1.12,-0.73877,0.00033,10.67426]
[1778606579669,29.74,80364.8,1.12,-0.73955,0.00033,10.65755]
[1778606584704,29.73,80369.85,1.12,-0.73792,0.00033,10.69256]
[1778606589739,29.73,80368.55,1.12,-0.73839,0.00033,10.68249]
[1778606594775,29.72,80369.86,1.12,-0.73799,0.00033,10.691]
[1778606597795,29.72,80375.65,1.12,-0.73608,0.00033,10.73155]
[1778606602830,29.71,80380.53,1.12,-0.7345,0.00034,10.7649]
[1778606607866,29.7,80377.87,1.12,-0.73545,0.00034,10.74484]
[1778606608871,29.7,80384.27,1.12,-0.73331,0.00034,10.78969]
[1778606613908,29.7,80387.2,1.12,-0.73249,0.00034,10.80068]
[1778606616928,29.69,80381.08,1.12,-0.73458,0.00034,10.75714]
[1778606619950,29.69,80386.59,1.12,-0.73274,0.00034,10.79549]
[1778606624984,29.68,80387.08,1.12,-0.73261,0.00034,10.79819]
[1778606626998,29.68,80392.87,1.12,-0.73067,0.00034,10.83836]
[1778606632045,29.67,80393.53,1.12,-0.73049,0.00034,10.84208]
[1778606637725,29.67,80386.87,1.12,-0.73279,0.00034,10.79462]
[1778606643110,29.66,80389.65,1.12,-0.73188,0.00034,10.81346]
[1778606647795,29.66,80402.57,1.12,-0.72751,0.00034,10.90298]
[1778606649160,29.66,80407.66,1.12,-0.72577,0.00034,10.93802]
[1778606652179,29.66,80410.42,1.12,-0.72484,0.00034,10.95667]
[1778606657870,29.65,80408.46,1.12,-0.72555,0.00034,10.94248]
[1778606663258,29.65,80411.04,1.12,-0.72471,0.00034,10.95941]
[1778606668291,29.64,80412.32,1.12,-0.7243,0.00034,10.96756]
[1778606672530,29.64,80400.53,1.12,-0.72848,0.00034,10.87722]
[1778606673450,29.64,80397.9,1.12,-0.72938,0.00034,10.85885]
[1778606678477,29.64,80402.96,1.12,-0.72767,0.00034,10.89362]
[1778606683496,29.63,80396.79,1.12,-0.72979,0.00034,10.85042]
[1778606688531,29.63,80395.04,1.12,-0.7304,0.00034,10.83798]
[1778606693566,29.63,80391.89,1.12,-0.73147,0.00034,10.81586]
[1778606698601,29.63,80391.78,1.12,-0.73152,0.00034,10.81487]
[1778606703636,29.62,80391.6,1.12,-0.73162,0.00034,10.81282]
[1778606706658,29.62,80383.76,1.12,-0.73429,0.00034,10.75722]
[1778606708670,29.62,80389.02,1.12,-0.73253,0.00034,10.79401]
[1778606713707,29.61,80386.19,1.12,-0.73352,0.00034,10.77336]
[1778606718742,29.61,80383.87,1.12,-0.73434,0.00034,10.75631]
[1778606720756,29.61,80391.08,1.12,-0.73191,0.00034,10.80685]
[1778606721763,29.61,80396.6,1.12,-0.73004,0.00034,10.84532]
[1778606726799,29.6,80397.12,1.12,-0.72991,0.00034,10.84812]
[1778606731833,29.6,80395.78,1.12,-0.73052,0.00034,10.82942]
[1778606736872,29.59,80393.06,1.12,-0.73148,0.00034,10.80967]
[1778606741907,29.59,80388.05,1.12,-0.73321,0.00034,10.77376]
[1778606746942,29.58,80380.79,1.12,-0.73571,0.00034,10.72163]
[1778606751977,29.57,80373.92,1.12,-0.73807,0.00034,10.67156]
[1778606757011,29.56,80372.27,1.12,-0.73869,0.00034,10.6585]
[1778606762047,29.56,80372.52,1.12,-0.73866,0.00034,10.65901]
[1778606766080,29.55,80358.26,1.12,-0.74348,0.00033,10.55512]
[1778606767087,29.55,80358.51,1.12,-0.7434,0.00033,10.55677]
[1778606772122,29.54,80357.19,1.12,-0.74388,0.00033,10.54638]
[1778606774137,29.54,80363.52,1.12,-0.74178,0.00033,10.59199]
[1778606779173,29.54,80381.74,1.12,-0.7357,0.00034,10.72186]
[1778606780179,29.53,80373.31,1.12,-0.73855,0.00034,10.6614]
[1778606781186,29.53,80368.72,1.12,-0.7401,0.00034,10.62821]
[1778606783200,29.53,80364.78,1.12,-0.74144,0.00033,10.59938]
[1778606788795,29.52,80367.76,1.12,-0.7405,0.00033,10.61966]
[1778606790249,29.52,80377.3,1.12,-0.73731,0.00034,10.68795]
[1778606791257,29.52,80378.62,1.12,-0.737,0.00034,10.68848]
[1778606793270,29.52,80371.2,1.12,-0.73952,0.00034,10.63477]
[1778606798867,29.51,80370.9,1.12,-0.73968,0.00034,10.6313]
[1778606804348,29.5,80373.85,1.12,-0.73874,0.00034,10.65141]
[1778606809383,29.49,80374.47,1.12,-0.73859,0.00034,10.65466]
[1778606814420,29.48,80371.31,1.12,-0.73971,0.00034,10.63078]
[1778606816433,29.48,80379.85,1.12,-0.73685,0.00034,10.69166]
[1778606821468,29.47,80379.45,1.12,-0.73705,0.00034,10.68747]
[1778606824492,29.46,80385.71,1.12,-0.73498,0.00034,10.73104]
[1778606827510,29.46,80396.82,1.12,-0.73123,0.00034,10.80907]
[1778606830532,29.46,80389.36,1.12,-0.7338,0.00034,10.7557]
[1778606835565,29.45,80385.64,1.12,-0.73512,0.00034,10.72821]
[1778606840601,29.44,80384.32,1.12,-0.73562,0.00034,10.71775]
[1778606842616,29.44,80389.87,1.12,-0.73375,0.00034,10.75679]
[1778606847650,29.43,80388.53,1.12,-0.73427,0.00034,10.74609]
[1778606852685,29.42,80386.69,1.12,-0.73507,0.00034,10.72325]
[1778606857720,29.42,80385.84,1.12,-0.73541,0.00034,10.71611]
[1778606862757,29.41,80378.95,1.12,-0.73778,0.00034,10.66607]
[1778606867792,29.41,80379.99,1.12,-0.73746,0.00034,10.67292]
[1778606869807,29.4,80386.4,1.12,-0.7353,0.00034,10.71848]
[1778606874842,29.4,80386.24,1.12,-0.73538,0.00034,10.7167]
[1778606877862,29.4,80392.53,1.12,-0.73326,0.00034,10.76111]
[1778606882897,29.39,80392.99,1.12,-0.73313,0.00034,10.76387]
[1778606885918,29.39,80398.2,1.12,-0.73135,0.00034,10.80064]
[1778606890953,29.39,80399.73,1.12,-0.73084,0.00034,10.81117]
[1778606895990,29.39,80399.44,1.12,-0.73096,0.00034,10.80864]
[1778606901026,29.38,80399.74,1.12,-0.73089,0.00034,10.81007]
[1778606905059,29.38,80405.2,1.12,-0.72903,0.00034,10.84815]
[1778606910088,29.38,80404.3,1.12,-0.72936,0.00034,10.84134]
[1778606915123,29.37,80405.99,1.12,-0.72895,0.00034,10.8437]
[1778606920158,29.36,80406.31,1.12,-0.72888,0.00034,10.84503]
[1778606923179,29.36,80413.53,1.12,-0.72641,0.00035,10.89506]
[1778606928213,29.36,80408.14,1.12,-0.72831,0.00035,10.85666]
[1778606933248,29.35,80403.3,1.12,-0.73002,0.00034,10.82183]
[1778606938285,29.34,80403.71,1.12,-0.72992,0.00034,10.82398]
[1778606943325,29.34,80416.33,1.12,-0.72559,0.00035,10.91148]
[1778606944332,29.34,80415.3,1.12,-0.72596,0.00035,10.90409]
[1778606949368,29.33,80418.29,1.12,-0.72498,0.00035,10.92369]
[1778606954402,29.32,80418.58,1.12,-0.72494,0.00035,10.92452]
[1778606959993,29.31,80418.66,1.12,-0.72499,0.00035,10.92367]
[1778606965480,29.3,80415.78,1.12,-0.72604,0.00035,10.90267]
[1778606970515,29.3,80413.24,1.12,-0.72697,0.00035,10.88387]
[1778606975553,29.29,80414.35,1.12,-0.72676,0.00035,10.88204]
[1778606981592,29.28,80410.61,1.12,-0.72811,0.00035,10.85467]
[1778606986629,29.27,80410.74,1.12,-0.72812,0.00035,10.85463]
[1778606991663,29.27,80412.46,1.12,-0.72757,0.00035,10.8657]
[1778606996703,29.26,80409.96,1.12,-0.72849,0.00035,10.84713]
[1778606998721,29.25,80399.56,1.12,-0.73211,0.00034,10.77311]
[1778607003749,29.25,80398.58,1.12,-0.73247,0.00034,10.76552]
[1778607008795,29.25,80396.78,1.12,-0.73312,0.00034,10.75222]
[1778607011809,29.24,80402.97,1.12,-0.73101,0.00035,10.79569]
[1778607012815,29.24,80410.2,1.12,-0.72852,0.00035,10.84652]
[1778607017847,29.23,80411.78,1.12,-0.72803,0.00035,10.85652]
[1778607021875,29.23,80423.23,1.12,-0.72408,0.00035,10.93572]
[1778607026910,29.22,80423.48,1.12,-0.72402,0.00035,10.93699]
[1778607031945,29.22,80423.66,1.12,-0.72409,0.00035,10.92925]
[1778607036980,29.22,80424.85,1.12,-0.72372,0.00035,10.93668]
[1778607040002,29.21,80419.52,1.12,-0.72561,0.00035,10.89897]
[1778607045039,29.2,80421.57,1.12,-0.72495,0.00035,10.91215]
[1778607051078,29.19,80421.91,1.12,-0.7249,0.00035,10.91321]
[1778607056116,29.18,80424.98,1.12,-0.72388,0.00035,10.93348]
[1778607058129,29.18,80433.35,1.12,-0.72096,0.00035,10.99106]
[1778607060706,29.18,80439.35,1.12,-0.71886,0.00035,11.03193]
[1778607066185,29.17,80436.69,1.12,-0.71984,0.00035,11.01282]
[1778607071219,29.17,80435.46,1.12,-0.72031,0.00035,11.00374]
[1778607075247,29.16,80426.18,1.12,-0.72361,0.00035,10.93903]
[1778607077262,29.16,80420.87,1.12,-0.72547,0.00035,10.90189]
[1778607082297,29.16,80421.87,1.12,-0.72514,0.00035,10.90851]
[1778607087334,29.15,80423.07,1.12,-0.72477,0.00035,10.916]
[1778607092369,29.15,80426.65,1.12,-0.72367,0.00035,10.93147]
[1778607094381,29.14,80419.06,1.12,-0.72635,0.00035,10.87815]
[1778607095388,29.14,80407.25,1.12,-0.73047,0.00035,10.79465]
[1778607097422,29.14,80401.68,1.12,-0.73242,0.00035,10.75464]
[1778607102445,29.13,80405.04,1.12,-0.73131,0.00035,10.7776]
[1778607106473,29.13,80399.79,1.12,-0.73316,0.00035,10.73928]
[1778607107479,29.13,80393.45,1.12,-0.73536,0.00034,10.69346]
[1778607112515,29.12,80393.82,1.12,-0.7353,0.00034,10.69488]
[1778607117550,29.11,80395.37,1.12,-0.73482,0.00034,10.7049]
[1778607121134,29.11,80400.93,1.12,-0.73293,0.00035,10.74426]
[1778607123592,29.1,80407.04,1.12,-0.73082,0.00035,10.7876]
[1778607125606,29.1,80412.48,1.12,-0.72895,0.00035,10.82588]
[1778607127621,29.1,80417.07,1.12,-0.72737,0.00035,10.85786]
[1778607128628,29.1,80425.06,1.12,-0.72457,0.00035,10.91386]
[1778607129634,29.1,80437.04,1.12,-0.72035,0.00035,10.99686]
[1778607131204,29.1,80442.2,1.12,-0.71854,0.00035,11.03197]
[1778607132655,29.09,80448.75,1.12,-0.71622,0.00036,11.07649]
[1778607134669,29.09,80452.29,1.12,-0.71498,0.00036,11.10007]
[1778607139705,29.08,80452.5,1.12,-0.71497,0.00036,11.10036]
[1778607144740,29.08,80457.36,1.12,-0.71326,0.00036,11.13261]
[1778607149775,29.07,80456.95,1.12,-0.71343,0.00036,11.12938]
[1778607154812,29.07,80453.95,1.12,-0.71464,0.00036,11.10014]
[1778607159846,29.07,80452.32,1.12,-0.71525,0.00036,11.08864]
[1778607164883,29.06,80455.54,1.12,-0.71414,0.00036,11.10967]
[1778607169921,29.06,80455.59,1.12,-0.71415,0.00036,11.10944]
[1778607171485,29.06,80449.99,1.12,-0.71616,0.00036,11.07138]
[1778607172938,29.05,80444.59,1.12,-0.71811,0.00036,11.03408]
[1778607175959,29.05,80433.93,1.12,-0.72192,0.00035,10.96002]
[1778607181557,29.04,80434.79,1.12,-0.72168,0.00035,10.96479]
[1778607187036,29.03,80435.63,1.12,-0.72145,0.00035,10.9692]
[1778607190057,29.02,80429.9,1.12,-0.72351,0.00035,10.92872]
[1778607195092,29.02,80433.2,1.12,-0.7224,0.00035,10.95066]
[1778607200127,29.01,80431.9,1.12,-0.72292,0.00035,10.94057]
[1778607203148,29.0,80425.86,1.12,-0.72508,0.00035,10.89775]
[1778607208183,29.0,80425.16,1.12,-0.72537,0.00035,10.89193]
[1778607210198,28.99,80431.48,1.12,-0.72316,0.00035,10.9358]
[1778607213218,28.99,80425.78,1.12,-0.72532,0.00035,10.88671]
[1778607217246,28.98,80420.23,1.12,-0.7273,0.00035,10.84698]
[1778607222281,28.98,80421.98,1.12,-0.72672,0.00035,10.85866]
[1778607227316,28.97,80418.41,1.12,-0.72801,0.00035,10.83274]
[1778607232351,28.97,80420.05,1.12,-0.72747,0.00035,10.84363]
[1778607237387,28.96,80420.68,1.12,-0.72729,0.00035,10.84733]
[1778607242421,28.96,80423.66,1.12,-0.72628,0.00035,10.86765]
[1778607245442,28.96,80429.67,1.12,-0.72419,0.00035,10.90935]
[1778607250480,28.95,80431.5,1.12,-0.72358,0.00035,10.92133]
[1778607252491,28.95,80438.61,1.12,-0.72108,0.00036,10.97051]
[1778607257525,28.94,80442.24,1.12,-0.71983,0.00036,10.99486]
[1778607262561,28.94,80446.37,1.12,-0.71837,0.00036,11.02303]
[1778607267597,28.94,80446.66,1.12,-0.71827,0.00036,11.02494]
[1778607272634,28.94,80446.74,1.12,-0.71836,0.00036,11.01688]
[1778607277668,28.94,80451.48,1.12,-0.71667,0.00036,11.04935]
[1778607282702,28.94,80451.36,1.12,-0.71672,0.00036,11.04842]
[1778607287737,28.93,80455.16,1.12,-0.71536,0.00036,11.07414]
[1778607292772,28.93,80452.42,1.12,-0.71636,0.00036,11.05517]
[1778607297806,28.93,80453.92,1.12,-0.71584,0.00036,11.06512]
[1778607302842,28.93,80450.75,1.12,-0.71699,0.00036,11.04313]
[1778607307878,28.92,80451.47,1.12,-0.71675,0.00036,11.04779]
[1778607312912,28.92,80451.57,1.12,-0.71673,0.00036,11.04819]
[1778607318955,28.92,80452.23,1.12,-0.71651,0.00036,11.05235]
[1778607323994,28.92,80450.63,1.12,-0.7171,0.00036,11.0411]
[1778607326003,28.92,80441.0,1.12,-0.72055,0.00036,10.97455]
[1778607327010,28.92,80439.46,1.12,-0.7211,0.00036,10.96382]
[1778607329025,28.92,80450.1,1.12,-0.7173,0.00036,11.0373]
[1778607330032,28.92,80462.61,1.12,-0.7128,0.00036,11.12251]
[1778607331039,28.92,80464.82,1.12,-0.71212,0.00036,11.1288]
[1778607336074,28.91,80464.97,1.12,-0.71208,0.00036,11.12955]
[1778607341108,28.91,80465.82,1.12,-0.71178,0.00036,11.1352]
[1778607342692,28.91,80455.77,1.12,-0.7154,0.00036,11.0671]
[1778607343124,28.91,80455.77,1.12,-0.71541,0.00036,11.06701]
[1778607344144,28.91,80447.83,1.12,-0.71826,0.00036,11.01261]
[1778607345137,28.91,80445.92,1.12,-0.71895,0.00036,10.99934]
[1778607347152,28.91,80439.09,1.12,-0.72139,0.00036,10.95188]
[1778607348169,28.91,80425.4,1.12,-0.72626,0.00035,10.85579]
[1778607349178,28.91,80425.4,1.12,-0.72626,0.00035,10.85571]
[1778607350178,28.91,80417.49,1.12,-0.72905,0.00035,10.79958]
[1778607352763,28.91,80410.58,1.12,-0.73148,0.00035,10.75]
[1778607358234,28.9,80408.41,1.12,-0.73227,0.00035,10.73379]
[1778607362833,28.9,80421.95,1.12,-0.72753,0.00035,10.83026]
[1778607368304,28.9,80420.83,1.12,-0.72796,0.00035,10.8216]
[1778607373340,28.9,80419.53,1.12,-0.72842,0.00035,10.8123]
[1778607378376,28.89,80421.49,1.12,-0.72773,0.00035,10.82615]
[1778607382402,28.89,80424.49,1.12,-0.72668,0.00035,10.84731]
[1778607383409,28.89,80425.02,1.12,-0.7265,0.00035,10.85102]
[1778607388444,28.89,80424.45,1.12,-0.72671,0.00035,10.84681]
[1778607393480,28.89,80425.15,1.12,-0.72658,0.00035,10.84301]
[1778607398514,28.89,80424.44,1.12,-0.72685,0.00035,10.83778]
[1778607403549,28.89,80424.28,1.12,-0.72691,0.00035,10.83652]
[1778607408595,28.89,80424.88,1.12,-0.7267,0.00035,10.84071]
[1778607411607,28.89,80430.82,1.12,-0.72459,0.00035,10.88268]
[1778607412613,28.89,80441.4,1.12,-0.72083,0.00036,10.95664]
[1778607415635,28.89,80446.86,1.12,-0.71889,0.00036,10.99424]
[1778607420669,28.89,80446.69,1.12,-0.71895,0.00036,10.99302]
[1778607424698,28.89,80452.5,1.12,-0.71687,0.00036,11.03294]
[1778607429732,28.89,80449.41,1.12,-0.71799,0.00036,11.01147]
[1778607432753,28.88,80440.84,1.12,-0.72106,0.00036,10.95208]
[1778607437788,28.88,80441.55,1.12,-0.72081,0.00036,10.95701]
[1778607442823,28.88,80442.58,1.12,-0.72045,0.00036,10.96406]
[1778607446853,28.88,80448.06,1.12,-0.71849,0.00036,11.0018]
[1778607448866,28.88,80442.52,1.12,-0.72048,0.00036,10.96334]
[1778607453900,28.88,80442.98,1.12,-0.72045,0.00036,10.95777]
[1778607458935,28.88,80436.63,1.12,-0.72272,0.00036,10.91334]
[1778607463969,28.88,80436.81,1.12,-0.72266,0.00036,10.91459]
[1778607469005,28.88,80441.34,1.12,-0.72105,0.00036,10.94612]
[1778607473621,28.88,80434.99,1.12,-0.72331,0.00036,10.90172]
[1778607481092,28.88,80437.88,1.12,-0.72228,0.00036,10.92197]
[1778607486127,28.88,80441.21,1.12,-0.7211,0.00036,10.94514]
[1778607491162,28.88,80440.5,1.12,-0.72135,0.00036,10.9401]
[1778607496197,28.88,80440.65,1.12,-0.7213,0.00036,10.94111]
[1778607501234,28.88,80440.01,1.12,-0.72153,0.00036,10.93667]
[1778607506267,28.88,80441.94,1.12,-0.72085,0.00036,10.94999]
[1778607511302,28.88,80440.72,1.12,-0.7214,0.00036,10.93285]
[1778607516339,28.87,80439.77,1.12,-0.72174,0.00036,10.92623]
[1778607521372,28.87,80431.68,1.12,-0.72462,0.00036,10.86958]
[1778607522379,28.87,80431.6,1.12,-0.72466,0.00036,10.86894]
[1778607523972,28.87,80426.35,1.12,-0.72652,0.00035,10.83184]
[1778607528421,28.87,80416.77,1.12,-0.72991,0.00035,10.76354]
[1778607530436,28.87,80410.72,1.12,-0.73203,0.00035,10.72027]
[1778607535471,28.88,80413.58,1.12,-0.73101,0.00035,10.74108]
[1778607540507,28.88,80420.32,1.12,-0.72863,0.00035,10.78945]
[1778607544535,28.88,80426.04,1.12,-0.72661,0.00035,10.83005]
[1778607549570,28.88,80425.24,1.12,-0.72689,0.00035,10.82441]
[1778607554606,28.88,80432.03,1.12,-0.72449,0.00036,10.87217]
[1778607557626,28.87,80440.01,1.12,-0.72166,0.00036,10.92783]
[1778607559640,28.87,80447.45,1.12,-0.719,0.00036,10.97938]
[1778607563668,28.87,80453.56,1.12,-0.71682,0.00036,11.02128]
[1778607565685,28.87,80460.13,1.12,-0.71445,0.00036,11.06608]
[1778607571725,28.87,80463.34,1.12,-0.71344,0.00036,11.07867]
[1778607576759,28.86,80463.78,1.12,-0.71332,0.00036,11.08089]
[1778607581794,28.86,80463.53,1.12,-0.71343,0.00036,11.07883]
[1778607586829,28.85,80464.78,1.12,-0.713,0.00036,11.08698]
[1778607590857,28.85,80451.66,1.12,-0.71775,0.00036,10.99713]
[1778607592872,28.85,80446.08,1.12,-0.71976,0.00036,10.95847]
[1778607597905,28.85,80444.99,1.12,-0.72017,0.00036,10.95049]
[1778607602943,28.84,80448.91,1.12,-0.71881,0.00036,10.97681]
[1778607607993,28.84,80448.03,1.12,-0.71917,0.00036,10.96985]
[1778607613030,28.83,80453.0,1.12,-0.71744,0.00036,11.00316]
[1778607618065,28.82,80454.5,1.12,-0.71695,0.00036,11.01243]
[1778607624109,28.81,80456.2,1.12,-0.71641,0.00036,11.02286]
[1778607625116,28.81,80446.27,1.12,-0.71999,0.00036,10.95407]
[1778607626122,28.81,80439.79,1.12,-0.72232,0.00036,10.90874]
[1778607628140,28.81,80437.41,1.12,-0.72319,0.00036,10.89186]
[1778607633170,28.8,80435.87,1.12,-0.72388,0.00036,10.87199]
[1778607638210,28.8,80435.59,1.12,-0.724,0.00036,10.8696]
[1778607643240,28.8,80435.3,1.12,-0.72412,0.00036,10.86715]
[1778607648275,28.79,80434.53,1.12,-0.72442,0.00036,10.86131]
[1778607653310,28.79,80434.34,1.12,-0.72451,0.00036,10.85961]
[1778607658345,28.79,80434.27,1.12,-0.72455,0.00036,10.85878]
[1778607663380,28.79,80436.99,1.12,-0.72359,0.00036,10.87759]
[1778607668415,28.78,80436.44,1.12,-0.72381,0.00036,10.87335]
[1778607673452,28.78,80436.52,1.12,-0.7238,0.00036,10.87347]
[1778607678485,28.78,80439.77,1.12,-0.72266,0.00036,10.89591]
[1778607683520,28.77,80439.12,1.12,-0.72292,0.00036,10.89089]
[1778607688555,28.77,80440.68,1.12,-0.72239,0.00036,10.90135]
[1778607692584,28.77,80435.23,1.12,-0.72447,0.00036,10.85416]
[1778607697618,28.77,80435.3,1.12,-0.72446,0.00036,10.85438]
[1778607702653,28.76,80434.54,1.12,-0.72474,0.00036,10.84869]
[1778607707689,28.76,80433.82,1.12,-0.72502,0.00036,10.84328]
[1778607712725,28.76,80433.03,1.12,-0.72531,0.00036,10.83739]
[1778607717760,28.76,80435.49,1.12,-0.72445,0.00036,10.85443]
[1778607722795,28.75,80435.58,1.12,-0.72444,0.00036,10.85478]
[1778607727830,28.76,80444.8,1.12,-0.72112,0.00036,10.91969]
[1778607730853,28.76,80450.04,1.12,-0.71924,0.00036,10.95611]
[1778607735886,28.75,80451.08,1.12,-0.71887,0.00036,10.96318]
[1778607740922,28.75,80451.33,1.12,-0.71879,0.00036,10.96475]
[1778607745956,28.75,80450.16,1.12,-0.71922,0.00036,10.95645]
[1778607748977,28.75,80440.14,1.12,-0.72283,0.00036,10.88644]
[1778607753007,28.75,80433.64,1.12,-0.72529,0.00036,10.83159]
[1778607759047,28.74,80435.66,1.12,-0.7246,0.00036,10.84533]
[1778607764083,28.74,80427.97,1.12,-0.72736,0.00036,10.79046]
[1778607769117,28.74,80418.33,1.12,-0.73078,0.00035,10.7213]
[1778607774152,28.74,80415.61,1.12,-0.73176,0.00035,10.70133]
[1778607779187,28.74,80414.94,1.12,-0.73199,0.00035,10.69662]
[1778607782209,28.74,80421.08,1.12,-0.72982,0.00035,10.7409]
[1778607785230,28.74,80426.88,1.12,-0.72776,0.00036,10.78251]
[1778607789259,28.74,80431.2,1.12,-0.72622,0.00036,10.81321]
[1778607794294,28.74,80427.9,1.12,-0.7274,0.00036,10.78957]
[1778607799330,28.74,80426.17,1.12,-0.72804,0.00036,10.77683]
[1778607804364,28.73,80427.06,1.12,-0.72774,0.00036,10.78282]
[1778607809401,28.73,80426.86,1.12,-0.72783,0.00036,10.78098]
[1778607814435,28.73,80427.1,1.12,-0.72789,0.00036,10.77366]
[1778607819469,28.73,80426.94,1.12,-0.72795,0.00036,10.77234]
[1778607824504,28.72,80427.17,1.12,-0.7279,0.00036,10.77338]
[1778607831552,28.72,80426.95,1.12,-0.72803,0.00036,10.77083]
[1778607836588,28.71,80426.51,1.12,-0.72823,0.00036,10.76688]
[1778607841622,28.71,80433.98,1.12,-0.72558,0.00036,10.81963]
[1778607842632,28.71,80437.9,1.12,-0.72419,0.00036,10.8472]
[1778607844645,28.7,80445.89,1.12,-0.72133,0.00036,10.9031]
[1778607849682,28.7,80453.67,1.12,-0.71855,0.00036,10.9569]
[1778607852701,28.7,80460.18,1.12,-0.71619,0.00036,11.00182]
[1778607856308,28.7,80471.83,1.12,-0.71194,0.00037,11.08131]
[1778607856746,28.7,80471.83,1.12,-0.71194,0.00037,11.08131]
[1778607857751,28.7,80482.47,1.12,-0.70804,0.00037,11.15295]
[1778607861781,28.69,80487.95,1.12,-0.70604,0.00037,11.18907]
[1778607866815,28.69,80489.68,1.12,-0.70543,0.00037,11.19998]
[1778607872857,28.68,80489.46,1.12,-0.70567,0.00037,11.18935]
[1778607877892,28.68,80485.92,1.12,-0.707,0.00037,11.1653]
[1778607882927,28.68,80486.9,1.12,-0.70666,0.00037,11.1714]
[1778607887962,28.67,80487.2,1.12,-0.70657,0.00037,11.17303]
[1778607895019,28.67,80488.32,1.12,-0.70619,0.00037,11.18]
[1778607900047,28.67,80488.23,1.12,-0.70622,0.00037,11.17936]
[1778607905082,28.67,80497.56,1.12,-0.70277,0.00037,11.2409]
[1778607910121,28.66,80497.85,1.12,-0.70268,0.00037,11.24259]
[1778607915152,28.66,80498.59,1.12,-0.70242,0.00037,11.24707]
[1778607920187,28.66,80498.17,1.12,-0.70262,0.00037,11.24359]
[1778607925223,28.65,80497.87,1.12,-0.70278,0.00037,11.24082]
[1778607930258,28.64,80499.78,1.12,-0.70211,0.00037,11.25254]
[1778607936299,28.63,80500.32,1.12,-0.70206,0.00037,11.2469]
[1778607941334,28.63,80500.06,1.12,-0.70221,0.00037,11.24426]
[1778607946369,28.62,80501.98,1.12,-0.70153,0.00037,11.25626]
[1778607951404,28.62,80501.31,1.12,-0.70182,0.00037,11.25129]
[1778607953420,28.6,80488.75,1.12,-0.70661,0.00037,11.1661]
[1778607954429,28.59,80480.82,1.12,-0.70963,0.00037,11.11137]
[1778607955436,28.58,80478.28,1.12,-0.71062,0.00037,11.09322]
[1778607960470,28.57,80477.08,1.12,-0.71108,0.00037,11.08472]
[1778607964499,28.57,80469.46,1.12,-0.71392,0.00037,11.03205]
[1778607965505,28.57,80467.44,1.12,-0.71467,0.00037,11.01799]
[1778607967097,28.57,80454.8,1.12,-0.7193,0.00036,10.93001]
[1778607968526,28.57,80449.46,1.12,-0.72125,0.00036,10.89248]
[1778607971547,28.56,80447.82,1.12,-0.72185,0.00036,10.88078]
[1778607973562,28.56,80440.3,1.12,-0.72458,0.00036,10.8274]
[1778607974570,28.56,80442.85,1.12,-0.72366,0.00036,10.84546]
[1778607977168,28.56,80455.81,1.12,-0.71897,0.00036,10.93638]
[1778607982625,28.56,80456.8,1.12,-0.71864,0.00036,10.94274]
[1778607987661,28.55,80457.67,1.12,-0.71836,0.00036,10.94811]
[1778607988669,28.55,80451.72,1.12,-0.72053,0.00036,10.90634]
[1778607991688,28.55,80456.1,1.12,-0.71907,0.00036,10.92808]
[1778607994710,28.54,80464.48,1.12,-0.71603,0.00037,10.98595]
[1778607998740,28.54,80467.62,1.12,-0.71493,0.00037,11.00674]
[1778608003771,28.53,80471.7,1.12,-0.71349,0.00037,11.03381]
[1778608009394,28.52,80472.56,1.12,-0.71322,0.00037,11.0387]
[1778608014849,28.51,80471.24,1.12,-0.71377,0.00037,11.02846]
[1778608020471,28.5,80473.09,1.12,-0.71315,0.00037,11.04017]
[1778608025927,28.49,80474.92,1.12,-0.71254,0.00037,11.05153]
[1778608032976,28.48,80479.69,1.12,-0.71086,0.00037,11.08257]
[1778608038011,28.47,80479.37,1.12,-0.71104,0.00037,11.07927]
[1778608042039,28.47,80487.51,1.12,-0.70805,0.00037,11.13398]
[1778608047074,28.46,80490.76,1.12,-0.70687,0.00037,11.15531]
[1778608052109,28.46,80490.94,1.12,-0.70694,0.00037,11.14748]
[1778608055130,28.46,80496.83,1.12,-0.70476,0.00037,11.18653]
[1778608060167,28.45,80497.98,1.12,-0.70437,0.00037,11.19347]
[1778608065202,28.45,80496.39,1.12,-0.70501,0.00037,11.1822]
[1778608070237,28.44,80495.58,1.12,-0.70535,0.00037,11.17609]
[1778608075272,28.43,80494.91,1.12,-0.70564,0.00037,11.17093]
[1778608081316,28.43,80495.61,1.12,-0.70542,0.00037,11.17479]
[1778608085343,28.42,80484.37,1.12,-0.70965,0.00037,11.09842]
[1778608086349,28.42,80478.22,1.12,-0.71194,0.00037,11.05632]
[1778608091386,28.41,80475.33,1.12,-0.71305,0.00037,11.03569]
[1778608096420,28.41,80476.19,1.12,-0.71277,0.00037,11.04096]
[1778608101458,28.41,80476.31,1.12,-0.71275,0.00037,11.0414]
[1778608106491,28.4,80476.68,1.12,-0.71264,0.00037,11.04338]
[1778608111527,28.39,80476.94,1.12,-0.71271,0.00037,11.03577]
[1778608116565,28.39,80478.25,1.12,-0.71227,0.00037,11.04393]
[1778608121598,28.38,80479.05,1.12,-0.71202,0.00037,11.04857]
[1778608126634,28.37,80471.08,1.12,-0.71501,0.00037,10.99277]
[1778608127642,28.37,80466.52,1.12,-0.7167,0.00037,10.96094]
[1778608132677,28.37,80465.18,1.12,-0.71722,0.00037,10.9512]
[1778608137712,28.37,80463.98,1.12,-0.71768,0.00037,10.94246]
[1778608142750,28.36,80468.37,1.12,-0.71608,0.00037,10.97269]
[1778608145769,28.36,80473.77,1.12,-0.7141,0.00037,11.00985]
[1778608151402,28.36,80476.64,1.12,-0.71308,0.00037,11.02889]
[1778608156847,28.35,80475.9,1.12,-0.71339,0.00037,11.02313]
[1778608158861,28.35,80469.31,1.12,-0.71584,0.00037,10.97721]
[1778608163896,28.35,80468.24,1.12,-0.71627,0.00037,10.96925]
[1778608168931,28.34,80469.25,1.12,-0.71593,0.00037,10.97568]
[1778608173967,28.34,80468.56,1.12,-0.71633,0.00037,10.96176]
[1778608179002,28.33,80467.46,1.12,-0.71676,0.00037,10.9536]
[1778608184039,28.33,80464.83,1.12,-0.71775,0.00037,10.93485]
[1778608189073,28.33,80467.13,1.12,-0.71692,0.00037,10.95054]
[1778608194108,28.32,80467.72,1.12,-0.71673,0.00037,10.95425]
[1778608199143,28.32,80467.49,1.12,-0.71683,0.00037,10.95224]
[1778608204178,28.32,80466.2,1.12,-0.71733,0.00037,10.94286]
[1778608210225,28.31,80466.38,1.12,-0.71728,0.00037,10.94372]
[1778608215258,28.31,80467.16,1.12,-0.71701,0.00037,10.94882]
[1778608217272,28.31,80480.02,1.12,-0.71225,0.00037,11.03793]
[1778608222305,28.31,80480.17,1.12,-0.71221,0.00037,11.03881]
[1778608227340,28.31,80472.65,1.12,-0.71502,0.00037,10.98646]
[1778608228347,28.31,80467.32,1.12,-0.71699,0.00037,10.9492]
[1778608231368,28.3,80461.67,1.12,-0.71921,0.00037,10.90071]
[1778608236405,28.3,80458.75,1.12,-0.72029,0.00037,10.87999]
[1778608237411,28.3,80469.57,1.12,-0.7163,0.00037,10.95594]
[1778608239425,28.3,80475.35,1.12,-0.71417,0.00037,10.99599]
[1778608244463,28.3,80474.71,1.12,-0.71444,0.00037,10.99095]
[1778608249498,28.3,80475.12,1.12,-0.71429,0.00037,10.99365]
[1778608254532,28.29,80474.61,1.12,-0.71449,0.00037,10.98988]
[1778608259568,28.29,80473.0,1.12,-0.71512,0.00037,10.97821]
[1778608264605,28.29,80471.12,1.12,-0.71583,0.00037,10.96477]
[1778608269639,28.28,80480.96,1.12,-0.7122,0.00037,11.03253]
[1778608274676,28.28,80484.87,1.12,-0.71076,0.00037,11.05906]
[1778608279710,28.28,80495.22,1.12,-0.70691,0.00038,11.12898]
[1778608280718,28.28,80496.68,1.12,-0.70636,0.00038,11.13877]
[1778608285752,28.27,80494.86,1.12,-0.70707,0.00038,11.12604]
[1778608289779,28.27,80489.43,1.12,-0.70913,0.00037,11.08883]
[1778608294820,28.27,80490.31,1.12,-0.70893,0.00038,11.08601]
[1778608298847,28.27,80497.13,1.12,-0.70638,0.00038,11.13202]
[1778608304889,28.26,80494.46,1.12,-0.70741,0.00038,11.1135]
[1778608309924,28.26,80494.93,1.12,-0.70725,0.00038,11.11635]
[1778608314960,28.26,80494.55,1.12,-0.70741,0.00038,11.11347]
[1778608322604,28.25,80495.9,1.12,-0.70693,0.00038,11.12214]
[1778608328055,28.25,80498.57,1.12,-0.70594,0.00038,11.13986]
[1778608332674,28.25,80506.29,1.12,-0.70305,0.00038,11.19123]
[1778608338125,28.24,80503.82,1.12,-0.704,0.00038,11.17446]
[1778608343159,28.24,80506.58,1.12,-0.70297,0.00038,11.19269]
[1778608345174,28.24,80513.57,1.12,-0.70032,0.00038,11.23888]
[1778608350216,28.24,80514.02,1.12,-0.70018,0.00038,11.24141]
[1778608355244,28.23,80513.88,1.12,-0.70036,0.00038,11.23159]
[1778608360279,28.23,80510.62,1.12,-0.70162,0.00038,11.2097]
[1778608362884,28.23,80504.92,1.12,-0.70379,0.00038,11.17166]
[1778608368335,28.23,80513.86,1.12,-0.7004,0.00038,11.23093]
[1778608373370,28.23,80516.02,1.12,-0.6996,0.00038,11.24479]
[1778608378405,28.22,80517.69,1.12,-0.69899,0.00038,11.25539]
[1778608383439,28.22,80518.09,1.12,-0.69886,0.00038,11.25761]
[1778608388476,28.22,80518.56,1.12,-0.69868,0.00038,11.26069]
[1778608390490,28.22,80526.97,1.12,-0.69546,0.00038,11.31554]
[1778608395525,28.22,80521.88,1.12,-0.69743,0.00038,11.28219]
[1778608397539,28.22,80516.12,1.12,-0.69963,0.00038,11.24438]
[1778608402574,28.22,80518.71,1.12,-0.69864,0.00038,11.26138]
[1778608407609,28.21,80522.05,1.12,-0.69737,0.00038,11.28317]
[1778608412644,28.21,80520.12,1.12,-0.69823,0.00038,11.26192]
[1778608417681,28.21,80519.61,1.12,-0.69842,0.00038,11.25851]
[1778608421708,28.21,80526.37,1.12,-0.69584,0.00038,11.30251]
[1778608426748,28.21,80522.92,1.12,-0.69718,0.00038,11.27988]
[1778608431783,28.21,80523.62,1.12,-0.69692,0.00038,11.28428]
[1778608436823,28.21,80523.0,1.12,-0.69717,0.00038,11.28006]
[1778608441857,28.21,80524.29,1.12,-0.69668,0.00038,11.28831]
[1778608444879,28.2,80531.39,1.12,-0.69396,0.00038,11.33428]
[1778608449913,28.2,80530.49,1.12,-0.69431,0.00038,11.32838]
[1778608452935,28.2,80538.27,1.12,-0.69131,0.00039,11.37827]
[1778608453942,28.2,80544.73,1.12,-0.68881,0.00039,11.4193]
[1778608455956,28.2,80547.71,1.12,-0.68765,0.00039,11.43804]
[1778608458981,28.2,80558.26,1.12,-0.68355,0.00039,11.50368]
[1778608459985,28.2,80562.28,1.12,-0.68197,0.00039,11.52846]
[1778608465022,28.21,80565.08,1.12,-0.68087,0.00039,11.54575]
[1778608468043,28.21,80559.26,1.12,-0.68314,0.00039,11.51009]
[1778608469050,28.21,80553.74,1.12,-0.6853,0.00039,11.47592]
[1778608474086,28.21,80553.68,1.12,-0.68542,0.00039,11.46725]
[1778608479120,28.21,80555.53,1.12,-0.68469,0.00039,11.47886]
[1778608484154,28.21,80555.64,1.12,-0.68466,0.00039,11.47931]
[1778608489190,28.2,80553.92,1.12,-0.68535,0.00039,11.46833]
[1778608494225,28.2,80557.23,1.12,-0.68407,0.00039,11.48872]
[1778608500269,28.2,80558.25,1.12,-0.68367,0.00039,11.49496]
[1778608503879,28.2,80569.44,1.12,-0.6793,0.00039,11.56328]
[1778608509331,28.19,80570.19,1.12,-0.67903,0.00039,11.56745]
[1778608513949,28.19,80564.28,1.12,-0.68136,0.00039,11.5313]
[1778608519400,28.19,80562.4,1.12,-0.68211,0.00039,11.51954]
[1778608522420,28.19,80560.36,1.12,-0.68292,0.00039,11.50689]
[1778608524021,28.19,80549.84,1.12,-0.68702,0.00039,11.44153]
[1778608524436,28.19,80534.95,1.12,-0.69279,0.00039,11.34706]
[1778608525442,28.19,80534.51,1.12,-0.69297,0.00039,11.3442]
[1778608526450,28.19,80526.54,1.12,-0.69604,0.00038,11.29266]
[1778608531485,28.19,80530.26,1.12,-0.69472,0.00039,11.30817]
[1778608536519,28.19,80527.47,1.12,-0.6958,0.00038,11.28999]
[1778608541556,28.19,80526.62,1.12,-0.69613,0.00038,11.28445]
[1778608544577,28.19,80532.71,1.12,-0.69379,0.00039,11.32385]
[1778608549612,28.18,80533.2,1.12,-0.69361,0.00039,11.32685]
[1778608554649,28.18,80528.24,1.12,-0.69553,0.00038,11.29457]
[1778608556662,28.18,80520.95,1.12,-0.69833,0.00038,11.24694]
[1778608561697,28.18,80516.81,1.12,-0.69993,0.00038,11.21952]
[1778608562703,28.18,80510.39,1.12,-0.70238,0.00038,11.17686]
[1778608567742,28.18,80513.97,1.12,-0.70102,0.00038,11.20056]
[1778608572777,28.18,80511.72,1.12,-0.7019,0.00038,11.18528]
[1778608577812,28.18,80510.83,1.12,-0.70224,0.00038,11.17927]
[1778608582847,28.18,80518.44,1.12,-0.69934,0.00038,11.22972]
[1778608583854,28.18,80525.27,1.12,-0.69672,0.00038,11.2745]
[1778608588897,28.17,80525.14,1.12,-0.69677,0.00038,11.27356]
[1778608591918,28.18,80530.12,1.12,-0.69496,0.00039,11.29753]
[1778608597960,28.17,80532.61,1.12,-0.694,0.00039,11.31361]
[1778608602996,28.17,80531.24,1.12,-0.69453,0.00039,11.30472]
[1778608608031,28.17,80523.21,1.12,-0.69763,0.00038,11.25234]
[1778608613066,28.17,80519.39,1.12,-0.69909,0.00038,11.22736]
[1778608618104,28.18,80515.22,1.12,-0.70067,0.00038,11.20005]
[1778608623140,28.18,80515.58,1.12,-0.70051,0.00038,11.20274]
[1778608628183,28.18,80523.8,1.12,-0.69735,0.00038,11.25713]
[1778608633217,28.18,80524.42,1.12,-0.69711,0.00038,11.26122]
[1778608638252,28.18,80520.76,1.12,-0.69851,0.00038,11.23732]
[1778608643287,28.18,80522.01,1.12,-0.69802,0.00038,11.24568]
[1778608648322,28.19,80523.6,1.12,-0.6974,0.00038,11.25617]
[1778608653357,28.19,80519.95,1.12,-0.69891,0.00038,11.22382]
[1778608659400,28.19,80520.69,1.12,-0.69861,0.00038,11.22893]
[1778608660406,28.19,80514.62,1.12,-0.70094,0.00038,11.1888]
[1778608662421,28.19,80509.71,1.12,-0.70281,0.00038,11.15611]
[1778608665025,28.19,80503.27,1.12,-0.70526,0.00038,11.11288]
[1778608671484,28.19,80501.74,1.12,-0.70583,0.00038,11.10278]
[1778608676518,28.19,80503.48,1.12,-0.70516,0.00038,11.1147]
[1778608681553,28.19,80508.85,1.12,-0.7031,0.00038,11.15105]
[1778608685165,28.2,80503.02,1.12,-0.70531,0.00038,11.11207]
[1778608691624,28.2,80502.55,1.12,-0.70546,0.00038,11.10936]
[1778608696658,28.2,80500.77,1.12,-0.70612,0.00038,11.09763]
[1778608701695,28.2,80503.07,1.12,-0.70523,0.00038,11.1134]
[1778608706730,28.21,80501.64,1.12,-0.70576,0.00038,11.10398]
[1778608711764,28.21,80501.38,1.12,-0.70596,0.00038,11.09393]
[1778608716803,28.21,80501.09,1.12,-0.70605,0.00038,11.09223]
[1778608721835,28.21,80492.87,1.12,-0.70915,0.00038,11.03667]
[1778608726870,28.21,80493.19,1.12,-0.70901,0.00038,11.03918]
[1778608731905,28.22,80487.72,1.12,-0.71104,0.00038,11.00227]
[1778608736940,28.22,80486.33,1.12,-0.71152,0.00038,10.99338]
[1778608741975,28.23,80486.03,1.12,-0.71162,0.00038,10.99164]
[1778608747010,28.23,80484.95,1.12,-0.71202,0.00038,10.9843]
[1778608752045,28.23,80490.06,1.12,-0.71008,0.00038,11.01975]
[1778608757082,28.23,80492.81,1.12,-0.70901,0.00038,11.03902]
[1778608765141,28.24,80493.79,1.12,-0.70861,0.00038,11.04636]
[1778608770180,28.24,80498.16,1.12,-0.70694,0.00038,11.07633]
[1778608775217,28.25,80497.22,1.12,-0.70739,0.00038,11.06164]
[1778608780250,28.25,80496.78,1.12,-0.70754,0.00038,11.05895]
[1778608785285,28.25,80504.32,1.12,-0.70466,0.00038,11.11018]
[1778608789313,28.25,80505.95,1.12,-0.70402,0.00038,11.12147]
[1778608794367,28.26,80502.85,1.12,-0.70518,0.00038,11.10108]
[1778608799401,28.26,80501.05,1.12,-0.70583,0.00038,11.08945]
[1778608802422,28.26,80494.75,1.12,-0.70821,0.00038,11.04684]
[1778608804439,28.26,80493.41,1.12,-0.70872,0.00038,11.03776]
[1778608809472,28.26,80493.82,1.12,-0.70856,0.00038,11.04064]
[1778608811486,28.26,80501.22,1.12,-0.70576,0.00038,11.09079]
[1778608813500,28.26,80503.09,1.12,-0.70504,0.00038,11.10352]
[1778608816082,28.27,80509.03,1.12,-0.70277,0.00038,11.14346]
[1778608821557,28.27,80511.53,1.12,-0.70181,0.00038,11.16029]
[1778608823571,28.27,80517.57,1.12,-0.6995,0.00038,11.20024]
[1778608828606,28.27,80523.22,1.12,-0.69734,0.00038,11.23719]
[1778608833639,28.27,80525.45,1.12,-0.6966,0.00038,11.24302]
[1778608838676,28.26,80512.42,1.12,-0.70161,0.00038,11.15712]
[1778608839682,28.26,80504.19,1.12,-0.70475,0.00038,11.10211]
[1778608844718,28.26,80503.2,1.12,-0.70513,0.00038,11.09534]
[1778608847738,28.26,80494.91,1.12,-0.70827,0.00038,11.03935]
[1778608852774,28.26,80493.33,1.12,-0.70885,0.00038,11.02884]
[1778608857808,28.26,80493.27,1.12,-0.70888,0.00038,11.02832]
[1778608862844,28.27,80493.03,1.12,-0.70895,0.00038,11.02697]
[1778608867879,28.27,80493.09,1.12,-0.70891,0.00038,11.0277]
[1778608872914,28.27,80496.51,1.12,-0.70761,0.00038,11.05117]
[1778608877954,28.27,80492.97,1.12,-0.70893,0.00038,11.02742]
[1778608882986,28.27,80491.34,1.12,-0.70954,0.00038,11.01639]
[1778608888020,28.27,80493.26,1.12,-0.70882,0.00038,11.02927]
[1778608893055,28.27,80492.46,1.12,-0.70927,0.00038,11.01476]
[1778608898090,28.26,80494.73,1.12,-0.70844,0.00038,11.02967]
[1778608899098,28.26,80503.36,1.12,-0.70518,0.00038,11.08793]
[1778608904133,28.26,80510.9,1.12,-0.70232,0.00038,11.13819]
[1778608909167,28.26,80510.25,1.12,-0.70258,0.00038,11.13368]
[1778608914202,28.26,80509.28,1.12,-0.70296,0.00038,11.12703]
[1778608919238,28.26,80509.11,1.12,-0.70303,0.00038,11.12569]
[1778608924273,28.25,80512.3,1.12,-0.70183,0.00038,11.14664]
[1778608929309,28.25,80507.68,1.12,-0.70361,0.00038,11.11561]
[1778608933336,28.25,80500.65,1.12,-0.70629,0.00038,11.06822]
[1778608938369,28.25,80496.83,1.12,-0.70774,0.00038,11.04223]
[1778608943405,28.25,80499.57,1.12,-0.70671,0.00038,11.06066]
[1778608948440,28.25,80499.69,1.12,-0.70668,0.00038,11.06126]
[1778608953475,28.24,80497.04,1.12,-0.70781,0.00038,11.03451]
[1778608958510,28.24,80486.7,1.12,-0.71172,0.00038,10.96365]
[1778608959519,28.24,80485.89,1.12,-0.71203,0.00038,10.95808]
[1778608964554,28.24,80484.49,1.12,-0.71255,0.00038,10.94855]
[1778608968586,28.24,80458.19,1.12,-0.72235,0.00037,10.76381]
[1778608969593,28.24,80443.05,1.12,-0.72793,0.00037,10.65477]
[1778608970597,28.24,80436.52,1.12,-0.73031,0.00036,10.60722]
[1778608971605,28.24,80425.41,1.12,-0.73435,0.00036,10.52533]
[1778608972614,28.24,80417.75,1.12,-0.73712,0.00036,10.46839]
[1778608973621,28.24,80432.1,1.12,-0.73192,0.00036,10.57484]
[1778608974627,28.24,80440.64,1.12,-0.7288,0.00037,10.63744]
[1778608975633,28.24,80440.27,1.12,-0.72893,0.00037,10.63481]
[1778608976641,28.24,80431.17,1.12,-0.73225,0.00036,10.56819]
[1778608977652,28.25,80437.1,1.12,-0.73008,0.00036,10.61177]
[1778608978658,28.25,80449.55,1.12,-0.72552,0.00037,10.70217]
[1778608979665,28.25,80460.25,1.12,-0.72157,0.00037,10.77888]
[1778608980673,28.25,80457.88,1.12,-0.72245,0.00037,10.76198]
[1778608985708,28.25,80455.66,1.12,-0.72326,0.00037,10.7462]
[1778608987301,28.25,80466.47,1.12,-0.71926,0.00037,10.82308]
[1778608988729,28.25,80467.11,1.12,-0.71902,0.00037,10.82764]
[1778608993764,28.25,80476.22,1.12,-0.71561,0.00037,10.89175]
[1778608995778,28.25,80480.83,1.12,-0.71389,0.00037,10.9238]
[1778609000815,28.25,80486.69,1.12,-0.71169,0.00038,10.96416]
[1778609003841,28.25,80489.68,1.12,-0.71058,0.00038,10.98445]
[1778609008870,28.24,80488.81,1.12,-0.71093,0.00038,10.97805]
[1778609013905,28.24,80489.7,1.12,-0.71074,0.00038,10.97509]
[1778609018942,28.23,80492.31,1.12,-0.70978,0.00038,10.99255]
[1778609023982,28.23,80484.57,1.12,-0.71272,0.00038,10.93892]
[1778609029017,28.23,80479.71,1.12,-0.71456,0.00037,10.90493]
[1778609034052,28.23,80480.46,1.12,-0.71429,0.00038,10.90999]
[1778609039086,28.23,80482.93,1.12,-0.71337,0.00038,10.92695]
[1778609044122,28.23,80480.9,1.12,-0.71414,0.00038,10.91269]
[1778609049157,28.22,80480.9,1.12,-0.71415,0.00038,10.91259]
[1778609054192,28.22,80479.31,1.12,-0.71475,0.00037,10.90146]
[1778609057218,28.22,80472.27,1.12,-0.71738,0.00037,10.85219]
[1778609062253,28.22,80472.63,1.12,-0.71725,0.00037,10.85468]
[1778609067288,28.22,80473.56,1.12,-0.7169,0.00037,10.86116]
[1778609071315,28.22,80479.92,1.12,-0.71465,0.00038,10.8968]
[1778609074338,28.22,80474.14,1.12,-0.71681,0.00037,10.85644]
[1778609079372,28.22,80472.8,1.12,-0.71731,0.00037,10.84713]
[1778609084407,28.22,80474.21,1.12,-0.71678,0.00037,10.85709]
[1778609089443,28.22,80478.67,1.12,-0.71511,0.00037,10.88824]
[1778609091456,28.22,80484.62,1.12,-0.71287,0.00038,10.92959]
[1778609096602,28.22,80486.83,1.12,-0.71204,0.00038,10.94483]
[1778609101637,28.22,80487.57,1.12,-0.71177,0.00038,10.94989]
[1778609106672,28.22,80487.96,1.12,-0.71162,0.00038,10.95256]
[1778609111707,28.22,80486.52,1.12,-0.71216,0.00038,10.9426]
[1778609116742,28.22,80486.42,1.12,-0.7122,0.00038,10.94188]
[1778609121777,28.22,80485.47,1.12,-0.71256,0.00038,10.9353]
[1778609126812,28.22,80486.69,1.12,-0.7121,0.00038,10.94374]
[1778609132857,28.22,80489.86,1.12,-0.71101,0.00038,10.95718]
[1778609138375,28.22,80490.12,1.12,-0.7109,0.00038,10.95906]
[1778609142927,28.23,80505.58,1.12,-0.70504,0.00038,11.0642]
[1778609143934,28.23,80508.93,1.12,-0.70376,0.00038,11.08671]
[1778609146955,28.23,80500.63,1.12,-0.70692,0.00038,11.03083]
[1778609148446,28.23,80497.96,1.12,-0.70793,0.00038,11.0128]
[1778609154004,28.23,80501.05,1.12,-0.70674,0.00038,11.0339]
[1778609159039,28.23,80497.5,1.12,-0.70809,0.00038,11.00994]
[1778609164075,28.23,80499.84,1.12,-0.70719,0.00038,11.026]
[1778609169110,28.23,80499.47,1.12,-0.70732,0.00038,11.02372]
[1778609174146,28.23,80506.73,1.12,-0.70454,0.00038,11.0729]
[1778609179180,28.24,80506.93,1.12,-0.70445,0.00038,11.07452]
[1778609184215,28.24,80505.74,1.12,-0.70489,0.00038,11.06671]
[1778609189250,28.24,80508.41,1.12,-0.70386,0.00038,11.08479]
[1778609194286,28.24,80506.86,1.12,-0.70456,0.00038,11.06593]
[1778609199321,28.24,80507.95,1.12,-0.70414,0.00038,11.07328]
[1778609204356,28.24,80513.59,1.12,-0.70199,0.00038,11.11092]
[1778609209393,28.24,80515.4,1.12,-0.70128,0.00038,11.12307]
[1778609214435,28.24,80514.4,1.12,-0.70167,0.00038,11.11643]
[1778609216446,28.24,80506.88,1.12,-0.70454,0.00038,11.06627]
[1778609221485,28.24,80504.66,1.12,-0.70539,0.00038,11.05132]
[1778609226521,28.24,80505.77,1.12,-0.70497,0.00038,11.05875]
[1778609231556,28.24,80501.34,1.12,-0.70665,0.00038,11.02894]
[1778609235584,28.24,80494.63,1.12,-0.70919,0.00038,10.9835]
[1778609240620,28.24,80490.5,1.12,-0.71074,0.00038,10.95543]
[1778609245654,28.25,80491.03,1.12,-0.71053,0.00038,10.95921]
[1778609250689,28.25,80490.98,1.12,-0.71055,0.00038,10.95891]
[1778609255724,28.25,80489.2,1.12,-0.71133,0.00038,10.93817]
[1778609260764,28.25,80489.88,1.12,-0.71107,0.00038,10.94299]
[1778609261770,28.25,80484.29,1.12,-0.71318,0.00038,10.90443]
[1778609262778,28.25,80471.7,1.12,-0.7179,0.00037,10.81656]
[1778609263784,28.25,80466.68,1.12,-0.71977,0.00037,10.78119]
[1778609268820,28.25,80464.11,1.12,-0.72071,0.00037,10.76326]
[1778609273864,28.25,80466.91,1.12,-0.71965,0.00037,10.78352]
[1778609275877,28.26,80476.02,1.12,-0.71623,0.00037,10.84786]
[1778609277889,28.26,80482.29,1.12,-0.71387,0.00038,10.89166]
[1778609282927,28.26,80482.0,1.12,-0.71397,0.00038,10.88983]
[1778609287962,28.26,80482.17,1.12,-0.71388,0.00038,10.89145]
[1778609292999,28.27,80482.29,1.12,-0.71381,0.00038,10.89272]
[1778609298032,28.27,80482.52,1.12,-0.7137,0.00038,10.89475]
[1778609303067,28.27,80485.99,1.12,-0.71237,0.00038,10.91911]
[1778609304074,28.27,80491.8,1.12,-0.71018,0.00038,10.95907]
[1778609309571,28.27,80494.51,1.12,-0.70914,0.00038,10.97773]
[1778609315151,28.27,80497.09,1.12,-0.70828,0.00038,10.98673]
[1778609320190,28.27,80498.58,1.12,-0.70771,0.00038,10.99689]
[1778609325221,28.27,80500.94,1.12,-0.70681,0.00038,11.01286]
[1778609331263,28.27,80500.46,1.12,-0.707,0.00038,11.00959]
[1778609338311,28.27,80499.94,1.12,-0.70719,0.00038,11.00608]
[1778609343349,28.27,80499.84,1.12,-0.70724,0.00038,11.00523]
[1778609349853,28.27,80499.54,1.12,-0.70736,0.00038,11.00304]
[1778609355431,28.27,80500.61,1.12,-0.70696,0.00038,11.01029]
[1778609361473,28.27,80500.53,1.12,-0.70699,0.00038,11.00973]
[1778609366508,28.27,80500.0,1.12,-0.70719,0.00038,11.00614]
[1778609371545,28.27,80500.57,1.12,-0.70709,0.00038,11.00136]
[1778609374564,28.27,80511.29,1.12,-0.703,0.00038,11.07325]
[1778609380066,28.27,80516.47,1.12,-0.70103,0.00038,11.10745]
[1778609385641,28.27,80513.59,1.12,-0.70214,0.00038,11.08827]
[1778609386649,28.27,80505.63,1.12,-0.70518,0.00038,11.0351]
[1778609391683,28.27,80506.1,1.12,-0.705,0.00038,11.03823]
[1778609396718,28.27,80510.49,1.12,-0.70333,0.00038,11.06756]
[1778609401755,28.27,80510.13,1.12,-0.70347,0.00038,11.06507]
[1778609406789,28.27,80510.49,1.12,-0.70334,0.00038,11.06733]
[1778609412832,28.26,80511.58,1.12,-0.70295,0.00038,11.0742]
[1778609417868,28.26,80510.32,1.12,-0.70345,0.00038,11.06555]
[1778609423908,28.26,80509.99,1.12,-0.70359,0.00038,11.06304]
[1778609428943,28.25,80512.32,1.12,-0.70272,0.00038,11.07824]
[1778609431965,28.25,80518.06,1.12,-0.70063,0.00038,11.10765]
[1778609437000,28.26,80514.3,1.12,-0.70207,0.00038,11.08288]
[1778609442037,28.25,80517.61,1.12,-0.70081,0.00038,11.10467]
[1778609447072,28.25,80517.71,1.12,-0.70079,0.00038,11.10494]
[1778609454120,28.25,80516.36,1.12,-0.70134,0.00038,11.09547]
[1778609459156,28.24,80514.59,1.12,-0.70204,0.00038,11.08334]
[1778609464191,28.24,80518.9,1.12,-0.7004,0.00038,11.11172]
[1778609467213,28.24,80508.75,1.12,-0.7043,0.00038,11.04404]
[1778609468222,28.24,80505.52,1.12,-0.70554,0.00038,11.02226]
[1778609473259,28.24,80505.85,1.12,-0.70543,0.00038,11.02417]
[1778609476278,28.23,80511.49,1.12,-0.70329,0.00038,11.06181]
[1778609481312,28.23,80510.53,1.12,-0.70368,0.00038,11.05494]
[1778609482319,28.23,80504.44,1.12,-0.70601,0.00038,11.01393]
[1778609484333,28.23,80503.91,1.12,-0.70622,0.00038,11.01027]
[1778609489369,28.23,80498.78,1.12,-0.70819,0.00038,10.97521]
[1778609493396,28.22,80486.82,1.12,-0.71286,0.00038,10.88413]
[1778609494403,28.22,80478.06,1.12,-0.71617,0.00038,10.82318]
[1778609495410,28.22,80472.44,1.12,-0.71827,0.00037,10.78374]
[1778609500911,28.22,80469.45,1.12,-0.7194,0.00037,10.76243]
[1778609506487,28.22,80473.69,1.12,-0.71782,0.00037,10.79227]
[1778609511522,28.22,80473.19,1.12,-0.718,0.00037,10.78884]
[1778609516557,28.22,80473.11,1.12,-0.71803,0.00037,10.78837]
[1778609521593,28.22,80472.08,1.12,-0.71841,0.00037,10.78123]
[1778609526628,28.22,80472.31,1.12,-0.71832,0.00037,10.78289]
[1778609531664,28.22,80470.95,1.12,-0.71883,0.00037,10.77325]
[1778609536697,28.22,80470.94,1.12,-0.71882,0.00037,10.77336]
[1778609541734,28.23,80472.88,1.12,-0.71809,0.00037,10.7872]
[1778609543747,28.23,80482.33,1.12,-0.71454,0.00038,10.85331]
[1778609548784,28.23,80481.18,1.12,-0.71498,0.00038,10.84523]
[1778609553820,28.22,80479.76,1.12,-0.71564,0.00038,10.82653]
[1778609558853,28.22,80482.07,1.12,-0.71477,0.00038,10.84255]
[1778609563890,28.22,80481.54,1.12,-0.71497,0.00038,10.8388]
[1778609568921,28.22,80484.23,1.12,-0.71396,0.00038,10.8574]
[1778609573958,28.22,80482.7,1.12,-0.71455,0.00038,10.84662]
[1778609578993,28.22,80481.43,1.12,-0.71503,0.00038,10.83768]
[1778609584030,28.22,80480.4,1.12,-0.71543,0.00038,10.83042]
[1778609589063,28.22,80478.83,1.12,-0.71602,0.00038,10.81949]
[1778609595105,28.22,80478.96,1.12,-0.71596,0.00038,10.82044]
[1778609600140,28.22,80478.09,1.12,-0.71629,0.00038,10.81442]
[1778609605175,28.22,80479.05,1.12,-0.71592,0.00038,10.82122]
[1778609610210,28.22,80483.11,1.12,-0.71439,0.00038,10.84959]
[1778609615246,28.22,80484.22,1.12,-0.71409,0.00038,10.84851]
[1778609620280,28.22,80483.66,1.12,-0.71431,0.00038,10.84452]
[1778609625317,28.22,80485.42,1.12,-0.71365,0.00038,10.85663]
[1778609630356,28.22,80486.62,1.12,-0.71321,0.00038,10.86476]
[1778609635391,28.22,80484.42,1.12,-0.71405,0.00038,10.84934]
[1778609640425,28.22,80483.55,1.12,-0.71438,0.00038,10.84316]
[1778609642440,28.22,80482.36,1.12,-0.71484,0.00038,10.83485]
[1778609645461,28.22,80482.2,1.12,-0.7149,0.00038,10.83369]
[1778609650496,28.21,80485.35,1.12,-0.71371,0.00038,10.85549]
[1778609655659,28.21,80491.06,1.12,-0.71156,0.00038,10.89483]
[1778609660682,28.21,80493.45,1.12,-0.71065,0.00038,10.91125]
[1778609665717,28.21,80495.11,1.12,-0.71003,0.00038,10.92258]
[1778609670752,28.21,80499.2,1.12,-0.70851,0.00038,10.94989]
[1778609675797,28.2,80496.7,1.12,-0.7096,0.00038,10.92376]
[1778609680826,28.2,80507.41,1.12,-0.70552,0.00038,10.9963]
[1778609685862,28.2,80507.71,1.12,-0.70541,0.00038,10.99812]
[1778609690897,28.2,80510.39,1.12,-0.7044,0.00038,11.01586]
[1778609692263,28.2,80515.86,1.12,-0.7023,0.00039,11.05236]
[1778609697947,28.19,80519.24,1.12,-0.70104,0.00039,11.07415]
[1778609702334,28.19,80530.38,1.12,-0.69676,0.00039,11.14692]
[1778609702983,28.19,80530.22,1.12,-0.69683,0.00039,11.1457]
[1778609704998,28.18,80540.57,1.12,-0.69281,0.00039,11.21254]
[1778609710032,28.18,80534.58,1.12,-0.69516,0.00039,11.17361]
[1778609716074,28.18,80539.66,1.12,-0.69319,0.00039,11.20622]
[1778609721110,28.18,80540.97,1.12,-0.69269,0.00039,11.21442]
[1778609726145,28.17,80538.4,1.12,-0.69372,0.00039,11.19749]
[1778609731182,28.17,80539.25,1.12,-0.69353,0.00039,11.19386]
[1778609736216,28.16,80539.88,1.12,-0.69332,0.00039,11.19744]
[1778609740245,28.16,80519.63,1.12,-0.70122,0.00039,11.0645]
[1778609741252,28.16,80519.35,1.12,-0.70133,0.00039,11.06259]
[1778609747297,28.16,80518.3,1.12,-0.70175,0.00039,11.05534]
[1778609752331,28.15,80522.11,1.12,-0.7003,0.00039,11.08034]
[1778609757369,28.15,80519.91,1.12,-0.70117,0.00039,11.0654]
[1778609762403,28.15,80526.25,1.12,-0.69873,0.00039,11.10702]
[1778609764427,28.15,80532.04,1.12,-0.69649,0.00039,11.14474]
[1778609765434,28.15,80540.38,1.12,-0.69324,0.00039,11.19881]
[1778609766441,28.15,80541.04,1.12,-0.69298,0.00039,11.20303]
[1778609771477,28.14,80538.86,1.12,-0.69384,0.00039,11.18884]
[1778609776511,28.14,80539.48,1.12,-0.69361,0.00039,11.19271]
[1778609781546,28.14,80536.11,1.12,-0.69493,0.00039,11.17079]
[1778609784569,28.14,80529.93,1.12,-0.69734,0.00039,11.13049]
[1778609789604,28.14,80529.04,1.12,-0.6977,0.00039,11.12451]
[1778609794639,28.14,80544.05,1.12,-0.69194,0.00039,11.21337]
[1778609795645,28.14,80543.84,1.12,-0.69202,0.00039,11.21198]
[1778609800682,28.14,80543.03,1.12,-0.69235,0.00039,11.20659]
[1778609805716,28.14,80544.46,1.12,-0.6918,0.00039,11.21553]
[1778609810751,28.13,80543.92,1.12,-0.69203,0.00039,11.21185]
[1778609815786,28.13,80542.24,1.12,-0.6927,0.00039,11.20088]
[1778609820821,28.13,80542.64,1.12,-0.69256,0.00039,11.20327]
[1778609825856,28.13,80540.74,1.12,-0.69331,0.00039,11.19089]
[1778609830891,28.13,80542.42,1.12,-0.69266,0.00039,11.20155]
[1778609835932,28.13,80540.76,1.12,-0.69332,0.00039,11.19067]
[1778609836935,28.13,80531.65,1.12,-0.69689,0.00039,11.1314]
[1778609837946,28.13,80529.31,1.12,-0.6978,0.00039,11.11601]
[1778609840968,28.12,80517.52,1.12,-0.70239,0.00039,11.03779]
[1778609841974,28.12,80516.72,1.12,-0.7027,0.00039,11.03241]
[1778609844990,28.12,80523.33,1.12,-0.70016,0.00039,11.07611]
[1778609850027,28.12,80525.66,1.12,-0.69927,0.00039,11.09117]
[1778609855062,28.11,80532.83,1.12,-0.69662,0.00039,11.12929]
[1778609860097,28.11,80536.93,1.12,-0.69504,0.00039,11.15551]
[1778609865131,28.1,80536.73,1.12,-0.69515,0.00039,11.15373]
[1778609870167,28.1,80543.48,1.12,-0.69254,0.00039,11.19686]
[1778609873587,28.1,80536.98,1.12,-0.69511,0.00039,11.15444]
[1778609879245,28.09,80537.57,1.12,-0.69491,0.00039,11.15773]
[1778609884268,28.09,80534.55,1.12,-0.69612,0.00039,11.13769]
[1778609889304,28.09,80531.42,1.12,-0.69734,0.00039,11.11716]
[1778609894340,28.09,80530.73,1.12,-0.69761,0.00039,11.11257]
[1778609899374,28.09,80528.12,1.12,-0.69862,0.00039,11.09554]
[1778609904408,28.09,80527.05,1.12,-0.69903,0.00039,11.08871]
[1778609910452,28.09,80526.51,1.12,-0.69922,0.00039,11.08542]
[1778609915486,28.09,80528.04,1.12,-0.69872,0.00039,11.08711]
[1778609920521,28.1,80528.81,1.12,-0.69841,0.00039,11.09235]
[1778609921528,28.1,80507.81,1.12,-0.70655,0.00039,10.95181]
[1778609922534,28.1,80507.84,1.12,-0.70654,0.00039,10.95206]
[1778609929584,28.1,80506.04,1.12,-0.70722,0.00038,10.94009]
[1778609931600,28.1,80500.53,1.12,-0.70933,0.00038,10.90248]
[1778609933613,28.1,80497.05,1.12,-0.71066,0.00038,10.8786]
[1778609938647,28.1,80497.74,1.12,-0.7104,0.00038,10.88332]
[1778609943683,28.1,80496.53,1.12,-0.71086,0.00038,10.87492]
[1778609948718,28.1,80502.31,1.12,-0.70865,0.00038,10.91466]
[1778609953753,28.1,80501.98,1.12,-0.70876,0.00038,10.91255]
[1778609958788,28.1,80502.77,1.12,-0.70846,0.00038,10.91794]
[1778609963822,28.1,80504.23,1.12,-0.70789,0.00038,10.92814]
[1778609968858,28.1,80504.26,1.12,-0.70787,0.00038,10.92854]
[1778609974294,28.11,80503.49,1.12,-0.70826,0.00038,10.91489]
[1778609980942,28.11,80500.71,1.12,-0.70932,0.00038,10.89605]
[1778609985976,28.11,80500.96,1.12,-0.7092,0.00038,10.89811]
[1778609991012,28.11,80500.71,1.12,-0.70928,0.00038,10.89676]
[1778609996052,28.12,80500.77,1.12,-0.70923,0.00038,10.89753]
[1778610001088,28.12,80496.61,1.12,-0.71081,0.00038,10.8693]
[1778610006126,28.12,80497.27,1.12,-0.71052,0.00038,10.87445]
[1778610011164,28.13,80497.91,1.12,-0.71025,0.00038,10.87935]
[1778610017199,28.13,80500.21,1.12,-0.70934,0.00038,10.89563]
[1778610022234,28.14,80499.36,1.12,-0.70964,0.00038,10.89024]
[1778610028277,28.14,80500.51,1.12,-0.70917,0.00038,10.89853]
[1778610033312,28.14,80510.76,1.12,-0.70533,0.00039,10.95989]
[1778610034719,28.14,80516.95,1.12,-0.70294,0.00039,11.00151]
[1778610040361,28.14,80516.86,1.12,-0.70298,0.00039,11.00084]
[1778610044788,28.14,80508.07,1.12,-0.70637,0.00038,10.94161]
[1778610050431,28.14,80507.33,1.12,-0.70665,0.00038,10.93674]
[1778610055468,28.14,80509.88,1.12,-0.70567,0.00039,10.95403]
[1778610058487,28.14,80515.79,1.12,-0.70339,0.00039,10.99374]
[1778610063522,28.14,80517.89,1.12,-0.70259,0.00039,11.00754]
[1778610068566,28.14,80517.26,1.12,-0.70285,0.00039,11.00308]
[1778610071590,28.14,80523.87,1.12,-0.70028,0.00039,11.04713]
[1778610076628,28.14,80527.36,1.12,-0.69892,0.00039,11.07034]
[1778610081660,28.14,80525.42,1.12,-0.69967,0.00039,11.05755]
[1778610086696,28.14,80525.93,1.12,-0.69948,0.00039,11.06078]
[1778610091732,28.14,80526.36,1.12,-0.69945,0.00039,11.05462]
[1778610096765,28.13,80526.44,1.12,-0.69944,0.00039,11.05483]
[1778610101800,28.13,80525.25,1.12,-0.69992,0.00039,11.04668]
[1778610105828,28.13,80532.25,1.12,-0.6972,0.00039,11.09253]
[1778610110864,28.12,80535.99,1.12,-0.69576,0.00039,11.11656]
[1778610115900,28.12,80538.33,1.12,-0.69486,0.00039,11.13147]
[1778610121941,28.12,80540.41,1.12,-0.69406,0.00039,11.14469]
[1778610126975,28.12,80545.59,1.12,-0.69204,0.00039,11.1778]
[1778610132010,28.11,80546.16,1.12,-0.69184,0.00039,11.18109]
[1778610135421,28.11,80539.11,1.12,-0.69462,0.00039,11.1355]
[1778610138058,28.11,80535.7,1.12,-0.69596,0.00039,11.11331]
[1778610143093,28.11,80533.98,1.12,-0.69663,0.00039,11.10212]
[1778610148129,28.11,80535.63,1.12,-0.69598,0.00039,11.11299]
[1778610151149,28.11,80539.63,1.12,-0.69452,0.00039,11.13039]
[1778610158198,28.11,80540.01,1.12,-0.69438,0.00039,11.13277]
[1778610163233,28.11,80539.36,1.12,-0.69465,0.00039,11.12826]
[1778610168271,28.11,80538.88,1.12,-0.69486,0.00039,11.12477]
[1778610173306,28.11,80538.85,1.12,-0.69487,0.00039,11.12464]
[1778610178341,28.11,80539.34,1.12,-0.69467,0.00039,11.12785]
[1778610182370,28.11,80546.01,1.12,-0.69205,0.00039,11.17087]
[1778610187404,28.1,80547.08,1.12,-0.69164,0.00039,11.17755]
[1778610192439,28.1,80546.31,1.12,-0.69195,0.00039,11.17245]
[1778610197474,28.1,80548.55,1.12,-0.69108,0.00039,11.18663]
[1778610202509,28.1,80548.02,1.12,-0.69131,0.00039,11.18298]
[1778610207544,28.1,80545.32,1.12,-0.69238,0.00039,11.16545]
[1778610212579,28.1,80544.09,1.12,-0.69299,0.00039,11.14881]
[1778610217614,28.09,80545.64,1.12,-0.69238,0.00039,11.15868]
[1778610223655,28.09,80543.45,1.12,-0.69325,0.00039,11.14449]
[1778610226055,28.09,80537.93,1.12,-0.69542,0.00039,11.10869]
[1778610231712,28.09,80536.99,1.12,-0.69581,0.00039,11.10224]
[1778610236747,28.09,80542.73,1.12,-0.69358,0.00039,11.13918]
[1778610241782,28.09,80539.6,1.12,-0.69482,0.00039,11.11874]
[1778610246817,28.09,80539.6,1.12,-0.69482,0.00039,11.11866]
[1778610251852,28.08,80539.38,1.12,-0.69492,0.00039,11.11704]
[1778610256889,28.08,80539.17,1.12,-0.69502,0.00039,11.11534]
[1778610258903,28.08,80533.75,1.12,-0.69716,0.00039,11.0798]
[1778610261922,28.08,80529.83,1.12,-0.69871,0.00039,11.05378]
[1778610266957,28.07,80529.8,1.12,-0.69874,0.00039,11.05326]
[1778610271994,28.07,80531.46,1.12,-0.69822,0.00039,11.05532]
[1778610277029,28.07,80527.94,1.12,-0.69961,0.00039,11.03184]
[1778610282065,28.07,80527.29,1.12,-0.69987,0.00039,11.0274]
[1778610284078,28.07,80521.87,1.12,-0.70199,0.00039,10.99128]
[1778610286092,28.07,80517.56,1.12,-0.70366,0.00039,10.96241]
[1778610291128,28.07,80517.97,1.12,-0.7035,0.00039,10.96526]
[1778610294148,28.07,80511.31,1.12,-0.70607,0.00039,10.92045]
[1778610299184,28.07,80513.29,1.12,-0.70528,0.00039,10.93425]
[1778610301197,28.07,80519.06,1.12,-0.70304,0.00039,10.97322]
[1778610302205,28.07,80530.28,1.12,-0.69866,0.00039,11.04791]
[1778610303211,28.07,80533.77,1.12,-0.69729,0.00039,11.07085]
[1778610305235,28.07,80541.25,1.12,-0.69435,0.00039,11.11967]
[1778610306233,28.08,80551.07,1.12,-0.69047,0.0004,11.18287]
[1778610307621,28.08,80548.7,1.12,-0.69141,0.0004,11.16777]
[1778610313285,28.08,80549.39,1.12,-0.69113,0.0004,11.1722]
[1778610318330,28.08,80544.77,1.12,-0.69296,0.00039,11.14253]
[1778610323355,28.08,80538.77,1.12,-0.69532,0.00039,11.10375]
[1778610325370,28.08,80531.26,1.12,-0.69826,0.00039,11.05461]
[1778610327762,28.08,80525.66,1.12,-0.70046,0.00039,11.01746]
[1778610333426,28.08,80524.02,1.12,-0.70122,0.00039,10.9978]
[1778610338462,28.07,80524.35,1.12,-0.70109,0.00039,10.99993]
[1778610340474,28.07,80512.46,1.12,-0.70572,0.00039,10.92]
[1778610341481,28.07,80503.48,1.12,-0.70919,0.00039,10.85877]
[1778610342488,28.07,80502.05,1.12,-0.70974,0.00039,10.84891]
[1778610347909,28.07,80503.9,1.12,-0.70903,0.00039,10.86151]
[1778610357978,28.07,80502.22,1.12,-0.70969,0.00039,10.84983]
[1778610363635,28.07,80503.24,1.12,-0.70929,0.00039,10.85695]
[1778610368671,28.07,80507.51,1.12,-0.70765,0.00039,10.88604]
[1778610373706,28.07,80509.14,1.12,-0.70703,0.00039,10.89701]
[1778610378741,28.07,80513.99,1.12,-0.70514,0.00039,10.93002]
[1778610383777,28.07,80514.5,1.12,-0.70495,0.00039,10.93347]
[1778610388812,28.07,80513.05,1.12,-0.70551,0.00039,10.92369]
[1778610392840,28.07,80497.12,1.12,-0.71177,0.00038,10.80579]
[1778610393847,28.07,80490.98,1.12,-0.71413,0.00038,10.7631]
[1778610398932,28.07,80490.06,1.12,-0.71447,0.00038,10.75676]
[1778610403968,28.07,80492.94,1.12,-0.71337,0.00038,10.77693]
[1778610409003,28.07,80494.0,1.12,-0.71296,0.00038,10.78433]
[1778610414038,28.07,80493.68,1.12,-0.71308,0.00038,10.78215]
[1778610419073,28.07,80489.82,1.12,-0.71456,0.00038,10.75527]
[1778610422094,28.07,80495.3,1.12,-0.71246,0.00038,10.79342]
[1778610427129,28.07,80493.38,1.12,-0.7132,0.00038,10.7799]
[1778610432163,28.07,80493.28,1.12,-0.71325,0.00038,10.77905]
[1778610437199,28.07,80490.54,1.12,-0.71431,0.00038,10.75978]
[1778610443242,28.07,80484.27,1.12,-0.7167,0.00038,10.71581]
[1778610447272,28.07,80472.22,1.12,-0.72129,0.00038,10.62995]
[1778610448277,28.07,80468.43,1.12,-0.72273,0.00038,10.60275]
[1778610449284,28.07,80475.78,1.12,-0.71994,0.00038,10.65537]
[1778610450290,28.07,80471.74,1.12,-0.72148,0.00038,10.62645]
[1778610452306,28.07,80465.52,1.12,-0.72395,0.00038,10.57283]
[1778610454320,28.07,80462.21,1.12,-0.7252,0.00038,10.54892]
[1778610459354,28.07,80465.73,1.12,-0.72387,0.00038,10.57446]
[1778610464389,28.07,80466.19,1.12,-0.7237,0.00038,10.57772]
[1778610469424,28.06,80465.38,1.12,-0.72404,0.00038,10.57126]
[1778610474459,28.06,80467.94,1.12,-0.72309,0.00038,10.58935]
[1778610476473,28.06,80473.59,1.12,-0.72095,0.00038,10.6299]
[1778610481508,28.06,80477.56,1.12,-0.71945,0.00038,10.65808]
[1778610486544,28.06,80482.92,1.12,-0.71741,0.00038,10.69617]
[1778610487551,28.06,80489.48,1.12,-0.7149,0.00038,10.74234]
[1778610488918,28.06,80489.76,1.12,-0.7148,0.00038,10.74428]
[1778610494600,28.06,80494.08,1.12,-0.71315,0.00038,10.77432]
[1778610499634,28.06,80493.83,1.12,-0.71326,0.00038,10.77241]
[1778610504668,28.06,80497.12,1.12,-0.712,0.00038,10.79512]
[1778610509704,28.05,80497.66,1.12,-0.71181,0.00038,10.79859]
[1778610514739,28.05,80497.19,1.12,-0.71212,0.00038,10.78631]
[1778610519128,28.05,80481.49,1.12,-0.71814,0.00038,10.67613]
[1778610519777,28.05,80481.24,1.12,-0.71824,0.00038,10.67433]
[1778610521790,28.05,80474.95,1.12,-0.72062,0.00038,10.6296]
[1778610526825,28.05,80475.84,1.12,-0.72028,0.00038,10.63602]
[1778610531860,28.05,80480.1,1.12,-0.71867,0.00038,10.66624]
[1778610536895,28.05,80487.43,1.12,-0.71588,0.00038,10.71789]
[1778610541930,28.05,80490.02,1.12,-0.71489,0.00038,10.73612]
[1778610546967,28.05,80490.82,1.12,-0.71458,0.00038,10.74175]
[1778610552003,28.05,80491.76,1.12,-0.71422,0.00038,10.74833]
[1778610557038,28.05,80481.39,1.12,-0.71818,0.00038,10.67529]
[1778610562072,28.05,80482.28,1.12,-0.71784,0.00038,10.6816]
[1778610563089,28.05,80473.63,1.12,-0.72113,0.00038,10.62011]
[1778610568119,28.05,80470.96,1.12,-0.72213,0.00038,10.60122]
[1778610573155,28.05,80461.95,1.12,-0.72565,0.00038,10.5273]
[1778610574160,28.05,80455.68,1.12,-0.728,0.00037,10.48165]
[1778610579196,28.05,80460.55,1.12,-0.72616,0.00038,10.51743]
[1778610580203,28.05,80466.57,1.12,-0.72389,0.00038,10.56109]
[1778610582217,28.05,80470.56,1.12,-0.72238,0.00038,10.58984]
[1778610585239,28.06,80474.82,1.12,-0.72076,0.00038,10.62047]
[1778610590272,28.05,80474.33,1.12,-0.72096,0.00038,10.61673]
[1778610594301,28.05,80480.9,1.12,-0.71847,0.00038,10.66347]
[1778610599336,28.05,80480.73,1.12,-0.71854,0.00038,10.66212]
[1778610603364,28.05,80474.79,1.12,-0.72081,0.00038,10.61965]
[1778610605378,28.05,80472.96,1.12,-0.7215,0.00038,10.60656]
[1778610610413,28.05,80475.22,1.12,-0.72064,0.00038,10.62281]
[1778610615447,28.05,80476.1,1.12,-0.72028,0.00038,10.62953]
[1778610620485,28.05,80476.16,1.12,-0.72026,0.00038,10.62987]
[1778610623506,28.05,80491.0,1.12,-0.71461,0.00038,10.73467]
[1778610624511,28.05,80491.0,1.12,-0.7146,0.00038,10.73469]
[1778610627533,28.05,80498.23,1.12,-0.71183,0.00038,10.785]
[1778610629906,28.05,80498.99,1.12,-0.71155,0.00039,10.79004]
[1778610632567,28.05,80497.58,1.12,-0.71222,0.00039,10.77138]
[1778610637604,28.05,80501.99,1.12,-0.71053,0.00039,10.80165]
[1778610642639,28.05,80502.9,1.12,-0.7102,0.00039,10.80761]
[1778610645662,28.04,80509.61,1.12,-0.70762,0.00039,10.85341]
[1778610650694,28.04,80510.79,1.12,-0.70719,0.00039,10.86094]
[1778610657743,28.03,80511.12,1.12,-0.70711,0.00039,10.86239]
[1778610662780,28.03,80513.02,1.12,-0.70641,0.00039,10.87471]
[1778610663786,28.03,80525.17,1.12,-0.70167,0.00039,10.95653]
[1778610664794,28.03,80528.44,1.12,-0.7004,0.00039,10.97821]
[1778610670188,28.02,80529.67,1.12,-0.69996,0.00039,10.98554]
[1778610675873,28.01,80533.86,1.12,-0.69834,0.00039,11.01282]
[1778610680905,28.01,80533.66,1.12,-0.69845,0.00039,11.01106]
[1778610685943,28.0,80534.51,1.12,-0.69814,0.00039,11.01621]
[1778610690977,28.0,80532.48,1.12,-0.69897,0.00039,11.00236]
[1778610691983,28.0,80519.44,1.12,-0.70421,0.00039,10.9063]
[1778610697018,28.0,80513.99,1.12,-0.70636,0.00039,10.86884]
[1778610702054,27.99,80514.16,1.12,-0.70632,0.00039,10.86957]
[1778610707090,27.99,80514.43,1.12,-0.70624,0.00039,10.87093]
[1778610712124,27.98,80514.0,1.12,-0.70644,0.00039,10.86751]
[1778610717159,27.98,80514.69,1.12,-0.7062,0.00039,10.87174]
[1778610720541,27.98,80524.01,1.12,-0.70257,0.00039,10.93445]
[1778610725215,27.97,80527.91,1.12,-0.70108,0.00039,10.95992]
[1778610728236,27.97,80533.41,1.12,-0.69894,0.00039,10.99616]
[1778610733271,27.96,80529.81,1.12,-0.70038,0.00039,10.97182]
[1778610740320,27.96,80530.59,1.12,-0.70011,0.00039,10.97654]
[1778610745355,27.95,80531.75,1.12,-0.69969,0.00039,10.98355]
[1778610750390,27.95,80531.59,1.12,-0.6998,0.00039,10.9817]
[1778610755425,27.94,80530.8,1.12,-0.70027,0.00039,10.96697]
[1778610760460,27.93,80529.54,1.12,-0.70081,0.00039,10.95784]
[1778610765495,27.93,80529.55,1.12,-0.70086,0.00039,10.95716]
[1778610770892,27.92,80528.95,1.12,-0.70113,0.00039,10.95245]
[1778610776576,27.91,80529.07,1.12,-0.70113,0.00039,10.95246]
[1778610781611,27.9,80526.93,1.12,-0.70203,0.00039,10.93729]
[1778610786647,27.9,80526.39,1.12,-0.70229,0.00039,10.93284]
[1778610790674,27.89,80531.89,1.12,-0.70016,0.00039,10.96909]
[1778610793695,27.89,80538.73,1.12,-0.69747,0.0004,11.01415]
[1778610798730,27.88,80542.19,1.12,-0.69613,0.0004,11.03646]
[1778610803765,27.88,80542.48,1.12,-0.69605,0.0004,11.03775]
[1778610811173,27.87,80541.29,1.12,-0.6967,0.0004,11.02028]
[1778610817865,27.86,80540.22,1.12,-0.69716,0.0004,11.01255]
[1778610822900,27.86,80536.04,1.12,-0.69886,0.0004,10.9843]
[1778610826928,27.85,80541.5,1.12,-0.69671,0.0004,11.02012]
[1778610831963,27.85,80541.82,1.12,-0.69662,0.0004,11.02164]
[1778610836998,27.84,80541.86,1.12,-0.69664,0.0004,11.02132]
[1778610842039,27.84,80539.38,1.12,-0.69766,0.0004,11.00434]
[1778610847075,27.83,80537.56,1.12,-0.69842,0.0004,10.99168]
[1778610852109,27.83,80539.62,1.12,-0.69763,0.0004,11.00484]
[1778610857144,27.82,80540.53,1.12,-0.6973,0.0004,11.01033]
[1778610862179,27.82,80541.55,1.12,-0.69693,0.0004,11.01652]
[1778610867214,27.81,80541.78,1.12,-0.69687,0.0004,11.01748]
[1778610872259,27.81,80544.64,1.12,-0.69588,0.0004,11.02706]
[1778610877285,27.8,80545.17,1.12,-0.69571,0.0004,11.02994]
[1778610882320,27.8,80544.85,1.12,-0.69587,0.0004,11.02724]
[1778610887356,27.79,80543.24,1.12,-0.69655,0.0004,11.01604]
[1778610893397,27.78,80542.04,1.12,-0.69707,0.0004,11.00746]
[1778610898432,27.78,80541.87,1.12,-0.69717,0.0004,11.00582]
[1778610901805,27.78,80535.6,1.12,-0.69969,0.0004,10.96374]
[1778610903469,27.78,80534.39,1.12,-0.70018,0.0004,10.9555]
[1778610908505,27.77,80532.8,1.12,-0.70082,0.0004,10.94457]
[1778610913540,27.77,80531.1,1.12,-0.70151,0.0004,10.93286]
[1778610918577,27.77,80530.61,1.12,-0.70172,0.0004,10.92933]
[1778610923610,27.77,80530.93,1.12,-0.70161,0.0004,10.93128]
[1778610928645,27.77,80531.96,1.12,-0.70121,0.0004,10.93799]
[1778610933682,27.76,80532.18,1.12,-0.70125,0.0004,10.93052]
[1778610938717,27.76,80531.86,1.12,-0.70139,0.0004,10.92815]
[1778610943752,27.76,80531.8,1.12,-0.70143,0.0004,10.92753]
[1778610950802,27.76,80534.59,1.12,-0.70035,0.0004,10.94591]
[1778610955838,27.75,80536.24,1.12,-0.69971,0.0004,10.95666]
[1778610957850,27.75,80544.67,1.12,-0.69635,0.0004,11.0127]
[1778610958858,27.75,80546.98,1.12,-0.69543,0.0004,11.0279]
[1778610961879,27.75,80554.49,1.12,-0.69241,0.0004,11.07705]
[1778610964900,27.75,80552.58,1.12,-0.69319,0.0004,11.06454]
[1778610966914,27.75,80551.53,1.12,-0.69361,0.0004,11.0577]
[1778610972316,27.75,80556.79,1.12,-0.69149,0.0004,11.0919]
[1778610977991,27.75,80558.17,1.12,-0.69094,0.0004,11.1008]
[1778610983027,27.75,80558.21,1.12,-0.69094,0.0004,11.10088]
[1778610986048,27.75,80566.44,1.12,-0.68761,0.0004,11.15376]
[1778610987054,27.75,80585.62,1.12,-0.6798,0.00041,11.27412]
[1778610988062,27.75,80584.35,1.12,-0.68032,0.00041,11.26629]
[1778610991082,27.75,80589.82,1.12,-0.67818,0.00041,11.29135]
[1778610996118,27.75,80591.57,1.12,-0.67747,0.00041,11.30194]
[1778611001153,27.75,80600.04,1.12,-0.674,0.00041,11.35301]
[1778611006188,27.75,80614.53,1.12,-0.66801,0.00042,11.43853]
[1778611007197,27.75,80612.63,1.12,-0.6688,0.00041,11.42749]
[1778611012597,27.75,80607.11,1.12,-0.67107,0.00041,11.39518]
[1778611018293,27.75,80607.13,1.12,-0.67108,0.00041,11.39505]
[1778611020307,27.74,80613.98,1.12,-0.66825,0.00042,11.43524]
[1778611022669,27.74,80629.81,1.12,-0.66165,0.00042,11.52602]
[1778611026350,27.74,80617.8,1.12,-0.66667,0.00042,11.45731]
[1778611028364,27.74,80606.91,1.12,-0.67119,0.00041,11.3936]
[1778611033400,27.74,80610.89,1.12,-0.66954,0.00041,11.41701]
[1778611038435,27.74,80610.54,1.12,-0.6697,0.00041,11.41482]
[1778611043472,27.74,80612.75,1.12,-0.66879,0.00041,11.42766]
[1778611048506,27.74,80612.64,1.12,-0.66885,0.00041,11.42686]
[1778611049513,27.74,80621.69,1.12,-0.66508,0.00042,11.4793]
[1778611054557,27.74,80619.86,1.12,-0.66595,0.00042,11.46016]
[1778611059586,27.74,80624.17,1.12,-0.66416,0.00042,11.48484]
[1778611064620,27.73,80615.2,1.12,-0.6679,0.00042,11.43306]
[1778611069656,27.74,80614.8,1.12,-0.66806,0.00042,11.43086]
[1778611074693,27.74,80615.39,1.12,-0.66782,0.00042,11.43425]
[1778611079728,27.73,80615.63,1.12,-0.66773,0.00042,11.43544]
[1778611084764,27.73,80616.61,1.12,-0.66734,0.00042,11.44095]
[1778611089798,27.73,80617.22,1.12,-0.6671,0.00042,11.44428]
[1778611095840,27.72,80616.3,1.12,-0.6675,0.00042,11.43867]
[1778611099869,27.72,80624.23,1.12,-0.66421,0.00042,11.48422]
[1778611100876,27.72,80630.79,1.12,-0.66147,0.00042,11.52145]
[1778611102891,27.72,80633.2,1.12,-0.66046,0.00042,11.53489]
[1778611107927,27.72,80634.16,1.12,-0.66008,0.00042,11.54]
[1778611112962,27.71,80629.26,1.12,-0.66225,0.00042,11.50369]
[1778611115989,27.71,80623.54,1.12,-0.66465,0.00042,11.47102]
[1778611121019,27.71,80622.64,1.12,-0.66503,0.00042,11.46584]
[1778611126054,27.71,80620.85,1.12,-0.66577,0.00042,11.45559]
[1778611131089,27.71,80622.64,1.12,-0.66502,0.00042,11.46596]
[1778611136125,27.71,80623.82,1.12,-0.66453,0.00042,11.47276]
[1778611141160,27.71,80624.9,1.12,-0.66407,0.00042,11.47898]
[1778611146194,27.71,80626.72,1.12,-0.66331,0.00042,11.48937]
[1778611151229,27.71,80628.92,1.12,-0.66239,0.00042,11.50186]
[1778611156265,27.71,80628.89,1.12,-0.66241,0.00042,11.50164]
[1778611160293,27.71,80635.46,1.12,-0.65965,0.00042,11.53854]
[1778611165328,27.71,80634.71,1.12,-0.65998,0.00042,11.53418]
[1778611170365,27.71,80632.04,1.12,-0.66111,0.00042,11.51907]
[1778611176406,27.71,80632.06,1.12,-0.66121,0.00042,11.51059]
[1778611181441,27.71,80632.66,1.12,-0.66097,0.00042,11.51385]
[1778611186481,27.7,80630.82,1.12,-0.66175,0.00042,11.5034]
[1778611191516,27.7,80631.43,1.12,-0.6615,0.00042,11.50676]
[1778611193873,27.7,80624.04,1.12,-0.66459,0.00042,11.46472]
[1778611196547,27.7,80618.23,1.12,-0.66702,0.00042,11.43127]
[1778611198560,27.71,80604.34,1.12,-0.67279,0.00041,11.34951]
[1778611199567,27.71,80604.82,1.12,-0.67259,0.00041,11.35239]
[1778611201586,27.71,80581.85,1.12,-0.68205,0.00041,11.21226]
[1778611202594,27.7,80584.55,1.12,-0.68095,0.00041,11.22898]
[1778611203958,27.7,80593.2,1.12,-0.67739,0.00041,11.28218]
[1778611204612,27.7,80593.2,1.12,-0.67739,0.00041,11.28222]
[1778611209646,27.71,80594.35,1.12,-0.6769,0.00041,11.28944]
[1778611211661,27.71,80603.35,1.12,-0.67318,0.00041,11.3438]
[1778611212667,27.71,80605.95,1.12,-0.6721,0.00041,11.3594]
[1778611217701,27.71,80607.61,1.12,-0.6714,0.00041,11.36941]
[1778611222736,27.71,80607.64,1.12,-0.67138,0.00041,11.3697]
[1778611227771,27.71,80607.9,1.12,-0.67127,0.00041,11.37127]
[1778611232805,27.71,80607.33,1.12,-0.67161,0.00041,11.35937]
[1778611236834,27.71,80613.85,1.12,-0.6689,0.00042,11.39784]
[1778611239856,27.71,80619.74,1.12,-0.66644,0.00042,11.43218]
[1778611244890,27.71,80614.95,1.12,-0.66845,0.00042,11.40412]
[1778611249925,27.71,80614.7,1.12,-0.66857,0.00042,11.40245]
[1778611254960,27.71,80617.57,1.12,-0.66739,0.00042,11.41898]
[1778611259995,27.7,80622.73,1.12,-0.66524,0.00042,11.44874]
[1778611265030,27.71,80620.9,1.12,-0.666,0.00042,11.43825]
[1778611270069,27.71,80613.45,1.12,-0.6691,0.00042,11.39504]
[1778611275103,27.71,80609.93,1.12,-0.67056,0.00042,11.37428]
[1778611280138,27.71,80606.28,1.12,-0.67209,0.00041,11.35252]
[1778611285173,27.7,80606.63,1.12,-0.67194,0.00041,11.35456]
[1778611290208,27.7,80604.37,1.12,-0.67289,0.00041,11.34103]
[1778611295249,27.7,80604.24,1.12,-0.67304,0.00041,11.33167]
[1778611300285,27.7,80606.12,1.12,-0.67227,0.00042,11.34285]
[1778611306325,27.7,80605.33,1.12,-0.6726,0.00041,11.33807]
[1778611311360,27.7,80605.54,1.12,-0.67252,0.00041,11.33925]
[1778611313374,27.7,80611.6,1.12,-0.67,0.00042,11.37515]
[1778611318409,27.7,80613.95,1.12,-0.66904,0.00042,11.38874]
[1778611321430,27.7,80620.49,1.12,-0.66632,0.00042,11.42674]
[1778611326465,27.7,80622.21,1.12,-0.66561,0.00042,11.43655]
[1778611331499,27.69,80625.0,1.12,-0.66445,0.00042,11.45248]
[1778611336535,27.69,80623.67,1.12,-0.66501,0.00042,11.44473]
[1778611341570,27.69,80625.62,1.12,-0.66421,0.00042,11.45578]
[1778611347612,27.69,80624.21,1.12,-0.66481,0.00042,11.44753]
[1778611352650,27.69,80623.8,1.12,-0.66509,0.00042,11.43658]
[1778611357682,27.69,80622.8,1.12,-0.66551,0.00042,11.43081]
[1778611363724,27.68,80622.71,1.12,-0.66557,0.00042,11.42998]
[1778611368759,27.68,80620.55,1.12,-0.66648,0.00042,11.41734]
[1778611375158,27.68,80618.62,1.12,-0.66729,0.00042,11.40609]
[1778611380842,27.68,80619.87,1.12,-0.66678,0.00042,11.41327]
[1778611383885,27.68,80625.62,1.12,-0.66437,0.00042,11.44643]
[1778611386886,27.68,80632.09,1.12,-0.66166,0.00042,11.48318]
[1778611391921,27.68,80630.19,1.12,-0.66247,0.00042,11.4722]
[1778611396955,27.67,80631.23,1.12,-0.66205,0.00042,11.4779]
[1778611401992,27.67,80631.57,1.12,-0.66192,0.00042,11.47963]
[1778611405373,27.67,80631.3,1.12,-0.66204,0.00042,11.478]
[1778611407025,27.67,80631.35,1.12,-0.66203,0.00042,11.47822]
[1778611412062,27.67,80632.31,1.12,-0.66173,0.00042,11.475]
[1778611417096,27.66,80634.45,1.12,-0.66085,0.00042,11.48686]
[1778611422131,27.66,80634.59,1.12,-0.66081,0.00042,11.4874]
[1778611427166,27.66,80634.62,1.12,-0.66081,0.00042,11.48732]
[1778611433208,27.65,80634.57,1.12,-0.66086,0.00042,11.48672]
[1778611438245,27.65,80633.8,1.12,-0.6612,0.00042,11.48212]
[1778611443279,27.64,80638.5,1.12,-0.65924,0.00042,11.50821]
[1778611448314,27.64,80638.87,1.12,-0.65912,0.00042,11.5099]
[1778611453350,27.64,80640.01,1.12,-0.65865,0.00042,11.51605]
[1778611458387,27.63,80647.66,1.12,-0.65542,0.00042,11.5581]
[1778611463421,27.63,80648.93,1.12,-0.6549,0.00042,11.5648]
[1778611465476,27.63,80647.68,1.12,-0.65544,0.00042,11.55791]
[1778611465485,27.63,80647.68,1.12,-0.65544,0.00042,11.55791]
[1778611465497,27.63,80647.68,1.12,-0.65544,0.00042,11.55791]
[1778611466021,27.63,80647.68,1.12,-0.65544,0.00042,11.55791]
[1778611466122,27.63,80652.93,1.12,-0.65322,0.00043,11.58637]
[1778611466767,27.63,80652.93,1.12,-0.65322,0.00043,11.58637]
[1778611466868,27.63,80661.72,1.12,-0.64947,0.00043,11.63341]
[1778611468458,27.63,80663.56,1.12,-0.64869,0.00043,11.64304]
[1778611473492,27.62,80662.68,1.12,-0.64919,0.00043,11.62957]
[1778611475028,27.62,80662.68,1.12,-0.64919,0.00043,11.62957]
[1778611475043,27.62,80662.68,1.12,-0.64919,0.00043,11.62957]
[1778611475129,27.62,80662.16,1.12,-0.64943,0.00043,11.62665]
[1778611480540,27.61,80659.48,1.12,-0.6506,0.00043,11.61204]
[1778611485527,27.61,80659.49,1.12,-0.65062,0.00043,11.61177]
[1778611486076,27.61,80659.49,1.12,-0.65062,0.00043,11.61177]
[1778611486177,27.6,80659.68,1.12,-0.65056,0.00043,11.61259]
[1778611490507,27.6,80660.14,1.12,-0.65038,0.00043,11.61478]
[1778611490553,27.6,80660.14,1.12,-0.65038,0.00043,11.61478]
[1778611490561,27.6,80660.14,1.12,-0.65038,0.00043,11.61478]
[1778611490613,27.6,80659.55,1.12,-0.65064,0.00043,11.61156]
[1778611491622,27.6,80650.74,1.12,-0.65441,0.00043,11.56397]
[1778611493634,27.59,80647.34,1.12,-0.65587,0.00043,11.5452]
[1778611496003,27.59,80639.95,1.12,-0.65902,0.00042,11.50401]
[1778611501690,27.59,80642.09,1.12,-0.65814,0.00042,11.51561]
[1778611502921,27.59,80642.09,1.12,-0.65814,0.00042,11.51561]
[1778611502999,27.58,80650.84,1.12,-0.65443,0.00043,11.56372]
[1778611504130,27.58,80657.11,1.12,-0.65176,0.00043,11.59761]
[1778611505080,27.58,80657.11,1.12,-0.65176,0.00043,11.59761]
[1778611505181,27.58,80660.99,1.12,-0.6501,0.00043,11.61828]
[1778611506888,27.58,80659.94,1.12,-0.65056,0.00043,11.6126]
[1778611506990,27.58,80659.72,1.12,-0.65066,0.00043,11.61135]
[1778611510469,27.58,80659.63,1.12,-0.65071,0.00043,11.61078]
[1778611510500,27.58,80659.63,1.12,-0.65071,0.00043,11.61078]
[1778611510560,27.58,80659.63,1.12,-0.65071,0.00043,11.61078]
[1778611511267,27.58,80659.63,1.12,-0.65071,0.00043,11.61078]
[1778611511291,27.58,80672.47,1.12,-0.64522,0.00043,11.67805]
[1778611511576,27.58,80672.47,1.12,-0.64522,0.00043,11.67805]
[1778611512192,27.58,80672.47,1.12,-0.64522,0.00043,11.67805]
[1778611512294,27.57,80674.84,1.12,-0.6442,0.00043,11.69021]
[1778611513779,27.57,80677.71,1.12,-0.64297,0.00043,11.70485]
[1778611515985,27.57,80676.49,1.12,-0.6435,0.00043,11.69854]
[1778611516144,27.57,80676.76,1.12,-0.6434,0.00043,11.69979]
[1778611518854,27.57,80674.72,1.12,-0.64429,0.00043,11.68919]
[1778611522820,27.56,80675.33,1.12,-0.64404,0.00043,11.69213]
[1778611522882,27.56,80676.34,1.12,-0.64361,0.00043,11.6973]
[1778611523649,27.56,80676.34,1.12,-0.64361,0.00043,11.6973]
[1778611523889,27.56,80677.48,1.12,-0.64312,0.00043,11.70311]
[1778611525025,27.56,80677.48,1.12,-0.64312,0.00043,11.70311]
[1778611525126,27.56,80674.58,1.12,-0.64437,0.00043,11.68818]
[1778611526138,27.56,80674.58,1.12,-0.64437,0.00043,11.68818]
[1778611526214,27.56,80674.4,1.12,-0.64445,0.00043,11.68723]
[1778611528536,27.56,80673.76,1.12,-0.64473,0.00043,11.6839]
[1778611528924,27.56,80673.88,1.12,-0.64468,0.00043,11.6845]
[1778611531277,27.56,80673.87,1.12,-0.64469,0.00043,11.68443]
[1778611531389,27.56,80673.87,1.12,-0.64469,0.00043,11.68443]
[1778611531407,27.56,80673.87,1.12,-0.64469,0.00043,11.68443]
[1778611531490,27.56,80673.45,1.12,-0.64497,0.00043,11.67373]
[1778611531770,27.56,80673.45,1.12,-0.64497,0.00043,11.67373]
[1778611531800,27.56,80673.45,1.12,-0.64497,0.00043,11.67373]
[1778611531813,27.56,80673.45,1.12,-0.64497,0.00043,11.67373]
[1778611531869,27.56,80673.45,1.12,-0.64497,0.00043,11.67373]
[1778611531946,27.56,80673.32,1.12,-0.64503,0.00043,11.67306]
[1778611532952,27.56,80664.3,1.12,-0.64891,0.00043,11.62583]
[1778611533959,27.56,80655.78,1.12,-0.65257,0.00043,11.58016]
[1778611534967,27.56,80649.44,1.12,-0.65528,0.00043,11.54561]
[1778611536284,27.55,80638.06,1.12,-0.66013,0.00042,11.48224]
[1778611537987,27.55,80637.09,1.12,-0.66054,0.00042,11.47673]
[1778611543023,27.55,80637.13,1.12,-0.66053,0.00042,11.4769]
[1778611545036,27.55,80646.65,1.12,-0.65649,0.00043,11.53002]
[1778611550074,27.55,80649.37,1.12,-0.65533,0.00043,11.545]
[1778611555110,27.55,80651.45,1.12,-0.65444,0.00043,11.55635]
[1778611560144,27.55,80651.86,1.12,-0.65428,0.00043,11.5585]
[1778611565179,27.55,80646.82,1.12,-0.65643,0.00043,11.5308]
[1778611568200,27.55,80638.67,1.12,-0.6599,0.00042,11.48529]
[1778611573235,27.55,80638.12,1.12,-0.66014,0.00042,11.48214]
[1778611578270,27.55,80641.23,1.12,-0.65882,0.00042,11.49954]
[1778611582298,27.55,80647.97,1.12,-0.65596,0.00043,11.53691]
[1778611586326,27.55,80652.26,1.12,-0.65413,0.00043,11.56036]
[1778611589922,27.55,80652.77,1.12,-0.65392,0.00043,11.56311]
[1778611589998,27.55,80652.77,1.12,-0.65392,0.00043,11.56311]
[1778611590034,27.55,80652.77,1.12,-0.65392,0.00043,11.56311]
[1778611590359,27.55,80650.88,1.12,-0.65472,0.00043,11.55279]
[1778611590714,27.55,80650.88,1.12,-0.65472,0.00043,11.55279]
[1778611591171,27.55,80650.88,1.12,-0.65472,0.00043,11.55279]
[1778611591361,27.55,80660.44,1.12,-0.65072,0.00043,11.59609]
[1778611592369,27.55,80661.4,1.12,-0.65031,0.00043,11.60118]
[1778611593375,27.54,80659.38,1.12,-0.65118,0.00043,11.59033]
[1778611596931,27.54,80659.77,1.12,-0.65103,0.00043,11.59232]
[1778611597403,27.54,80660.27,1.12,-0.65081,0.00043,11.59496]
[1778611597932,27.54,80660.27,1.12,-0.65081,0.00043,11.59496]
[1778611598410,27.54,80656.04,1.12,-0.65263,0.00043,11.57217]
[1778611600424,27.54,80645.06,1.12,-0.65733,0.00043,11.51194]
[1778611601431,27.54,80639.31,1.12,-0.65977,0.00042,11.47978]
[1778611606466,27.54,80638.72,1.12,-0.66004,0.00042,11.47628]
[1778611608481,27.54,80627.94,1.12,-0.66461,0.00042,11.41476]
[1778611609488,27.54,80628.92,1.12,-0.6642,0.00042,11.4204]
[1778611614523,27.53,80628.36,1.12,-0.66446,0.00042,11.41687]
[1778611619559,27.53,80627.2,1.12,-0.66497,0.00042,11.40986]
[1778611624594,27.53,80618.66,1.12,-0.66859,0.00042,11.35982]
[1778611629628,27.53,80612.47,1.12,-0.67119,0.00042,11.32312]
[1778611630962,27.53,80604.03,1.12,-0.67473,0.00042,11.27235]
[1778611632650,27.53,80602.29,1.12,-0.67545,0.00042,11.26182]
[1778611637688,27.53,80604.22,1.12,-0.67463,0.00042,11.27372]
[1778611642721,27.53,80611.93,1.12,-0.6714,0.00042,11.32022]
[1778611644736,27.53,80614.13,1.12,-0.67047,0.00042,11.33335]
[1778611649771,27.53,80614.49,1.12,-0.67032,0.00042,11.33553]
[1778611654806,27.53,80614.05,1.12,-0.6706,0.00042,11.32438]
[1778611659841,27.53,80616.11,1.12,-0.66974,0.00042,11.33659]
[1778611664877,27.53,80616.86,1.12,-0.66942,0.00042,11.34102]
[1778611671242,27.53,80622.69,1.12,-0.66697,0.00042,11.37519]
[1778611676962,27.53,80624.27,1.12,-0.66631,0.00042,11.38435]
[1778611681997,27.53,80624.26,1.12,-0.66631,0.00042,11.38427]
[1778611686027,27.53,80635.13,1.12,-0.66171,0.00042,11.44679]
[1778611688041,27.53,80628.9,1.12,-0.66435,0.00042,11.41114]
[1778611689047,27.53,80624.91,1.12,-0.66604,0.00042,11.38803]
[1778611694084,27.53,80623.48,1.12,-0.66664,0.00042,11.37971]
[1778611697105,27.53,80629.23,1.12,-0.66422,0.00042,11.41302]
[1778611701460,27.53,80635.03,1.12,-0.66176,0.00042,11.44615]
[1778611707177,27.53,80638.68,1.12,-0.66021,0.00043,11.46686]
[1778611712211,27.53,80638.01,1.12,-0.66059,0.00043,11.45451]
[1778611714225,27.53,80631.48,1.12,-0.66336,0.00042,11.41738]
[1778611719261,27.53,80630.84,1.12,-0.66363,0.00042,11.41373]
[1778611724296,27.53,80627.92,1.12,-0.66487,0.00042,11.39687]
[1778611729330,27.53,80628.95,1.12,-0.66445,0.00042,11.40271]
[1778611734366,27.53,80627.99,1.12,-0.66486,0.00042,11.39708]
[1778611739401,27.52,80624.01,1.12,-0.66655,0.00042,11.37393]
[1778611744435,27.53,80621.21,1.12,-0.66772,0.00042,11.35762]
[1778611749471,27.53,80617.1,1.12,-0.66945,0.00042,11.33346]
[1778611754505,27.53,80622.11,1.12,-0.66734,0.00042,11.3629]
[1778611759541,27.52,80624.24,1.12,-0.66645,0.00042,11.37525]
[1778611764576,27.52,80623.05,1.12,-0.66696,0.00042,11.36825]
[1778611770618,27.52,80622.91,1.12,-0.66702,0.00042,11.3674]
[1778611775653,27.52,80622.87,1.12,-0.66714,0.00042,11.35861]
[1778611780688,27.52,80623.23,1.12,-0.66698,0.00042,11.36072]
[1778611785723,27.52,80624.02,1.12,-0.66665,0.00042,11.36534]
[1778611790759,27.52,80623.85,1.12,-0.66672,0.00042,11.36433]
[1778611795795,27.52,80630.67,1.12,-0.66384,0.00042,11.40379]
[1778611800828,27.52,80632.59,1.12,-0.66303,0.00042,11.41469]
[1778611805863,27.52,80633.8,1.12,-0.66252,0.00042,11.42156]
[1778611812244,27.52,80633.02,1.12,-0.66288,0.00042,11.4168]
[1778611817947,27.51,80635.38,1.12,-0.66189,0.00043,11.43011]
[1778611822313,27.51,80642.62,1.12,-0.6588,0.00043,11.47099]
[1778611828021,27.51,80647.4,1.12,-0.65677,0.00043,11.49746]
[1778611833053,27.51,80646.57,1.12,-0.65724,0.00043,11.48413]
[1778611838089,27.51,80645.47,1.12,-0.65773,0.00043,11.47781]
[1778611843122,27.5,80645.33,1.12,-0.65781,0.00043,11.47682]
[1778611848171,27.5,80647.88,1.12,-0.65673,0.00043,11.49073]
[1778611853192,27.5,80647.24,1.12,-0.65703,0.00043,11.48689]
[1778611858231,27.49,80645.39,1.12,-0.65785,0.00043,11.47631]
[1778611863263,27.49,80643.87,1.12,-0.65852,0.00043,11.46753]
[1778611866285,27.48,80650.72,1.12,-0.6556,0.00043,11.50539]
[1778611871319,27.48,80653.98,1.12,-0.65421,0.00043,11.52318]
[1778611872673,27.48,80662.84,1.12,-0.6504,0.00043,11.57108]
[1778611879375,27.48,80660.79,1.12,-0.65131,0.00043,11.55968]
[1778611880794,27.48,80660.79,1.12,-0.65131,0.00043,11.55968]
[1778611881389,27.48,80663.41,1.12,-0.65019,0.00043,11.57369]
[1778611881971,27.48,80663.41,1.12,-0.65019,0.00043,11.57369]
[1778611882703,27.48,80663.41,1.12,-0.65019,0.00043,11.57369]
[1778611882804,27.48,80665.43,1.12,-0.64932,0.00043,11.58443]
[1778611883375,27.48,80665.43,1.12,-0.64932,0.00043,11.58443]
[1778611883473,27.48,80666.54,1.12,-0.64884,0.00043,11.5903]
[1778611886459,27.47,80666.6,1.12,-0.64882,0.00043,11.59055]
[1778611886527,27.47,80667.31,1.12,-0.64852,0.00043,11.59428]
[1778611888359,27.47,80667.31,1.12,-0.64852,0.00043,11.59425]
[1778611888460,27.47,80669.65,1.12,-0.64751,0.00043,11.60656]
[1778611890452,27.47,80671.79,1.12,-0.64659,0.00043,11.61771]
[1778611892815,27.47,80669.29,1.12,-0.64777,0.00043,11.59606]
[1778611896511,27.47,80666.63,1.12,-0.64893,0.00043,11.58186]
[1778611899360,27.47,80666.99,1.12,-0.64878,0.00043,11.58371]
[1778611899532,27.47,80666.79,1.12,-0.64887,0.00043,11.58263]
[1778611901655,27.47,80666.87,1.12,-0.64884,0.00043,11.58302]
[1778611901756,27.47,80666.63,1.12,-0.64895,0.00043,11.58172]
[1778611902083,27.47,80666.63,1.12,-0.64895,0.00043,11.58172]
[1778611902858,27.47,80666.63,1.12,-0.64895,0.00043,11.58172]
[1778611902885,27.47,80666.62,1.12,-0.64895,0.00043,11.58164]
[1778611904820,27.47,80666.62,1.12,-0.64895,0.00043,11.58164]
[1778611905574,27.46,80666.74,1.12,-0.64891,0.00043,11.58219]
[1778611906977,27.46,80666.87,1.12,-0.64885,0.00043,11.58285]
[1778611907677,27.46,80666.87,1.12,-0.64885,0.00043,11.58285]
[1778611908679,27.46,80666.85,1.12,-0.64887,0.00043,11.58272]
[1778611908690,27.46,80666.85,1.12,-0.64887,0.00043,11.58272]
[1778611908878,27.46,80666.85,1.12,-0.64887,0.00043,11.58272]
[1778611908702,27.46,80669.81,1.12,-0.64759,0.00043,11.59833]
[1778611909603,27.46,80669.81,1.12,-0.64759,0.00043,11.59831]
[1778611910610,27.46,80676.71,1.12,-0.6446,0.00043,11.63433]
[1778611911616,27.46,80679.59,1.12,-0.64335,0.00043,11.64916]
[1778611916651,27.46,80678.93,1.12,-0.64364,0.00043,11.64566]
[1778611921686,27.46,80679.41,1.12,-0.64344,0.00043,11.64802]
[1778611922372,27.46,80679.41,1.12,-0.64344,0.00043,11.64802]
[1778611922694,27.46,80680.76,1.12,-0.64286,0.00043,11.65492]
[1778611922980,27.46,80680.76,1.12,-0.64286,0.00043,11.65492]
[1778611923092,27.46,80680.76,1.12,-0.64286,0.00043,11.65492]
[1778611923107,27.46,80680.76,1.12,-0.64286,0.00043,11.65492]
[1778611923109,27.46,80680.76,1.12,-0.64286,0.00043,11.65492]
[1778611923701,27.46,80680.89,1.12,-0.64281,0.00043,11.65556]
[1778611924713,27.46,80685.59,1.12,-0.64076,0.00044,11.67947]
[1778611924988,27.46,80685.59,1.12,-0.64076,0.00044,11.67947]
[1778611925720,27.46,80685.4,1.12,-0.64084,0.00044,11.6785]
[1778611926481,27.46,80685.4,1.12,-0.64084,0.00044,11.6785]
[1778611926723,27.46,80684.9,1.12,-0.64106,0.00044,11.67596]
[1778611927730,27.46,80681.52,1.12,-0.64253,0.00044,11.65875]
[1778611929745,27.46,80678.57,1.12,-0.64382,0.00043,11.64358]
[1778611932649,27.45,80678.4,1.12,-0.64391,0.00043,11.64257]
[1778611932766,27.45,80678.29,1.12,-0.64396,0.00043,11.64194]
[1778611934772,27.45,80678.97,1.12,-0.64367,0.00043,11.64538]
[1778611934873,27.45,80679.15,1.12,-0.6436,0.00043,11.64624]
[1778611940822,27.45,80677.42,1.12,-0.64437,0.00043,11.63702]
[1778611945233,27.44,80676.46,1.12,-0.64481,0.00043,11.63184]
[1778611945859,27.44,80676.66,1.12,-0.64473,0.00043,11.63282]
[1778611950894,27.44,80675.15,1.12,-0.6454,0.00043,11.62475]
[1778611955929,27.43,80675.09,1.12,-0.64554,0.00043,11.6158]
[1778611961096,27.43,80674.6,1.12,-0.64576,0.00043,11.61308]
[1778611961197,27.43,80674.17,1.12,-0.64595,0.00043,11.6108]
[1778611967008,27.43,80674.18,1.12,-0.64597,0.00043,11.61063]
[1778611972047,27.42,80674.96,1.12,-0.64565,0.00043,11.6145]
[1778611976081,27.42,80675.16,1.12,-0.64557,0.00043,11.61543]
[1778611976100,27.42,80675.16,1.12,-0.64557,0.00043,11.61543]
[1778611976204,27.42,80676.71,1.12,-0.6449,0.00043,11.62345]
[1778611977752,27.42,80676.71,1.12,-0.6449,0.00043,11.62345]
[1778611977853,27.42,80683.4,1.12,-0.64199,0.00044,11.6578]
[1778611981109,27.42,80683.59,1.12,-0.64192,0.00044,11.65863]
[1778611983207,27.42,80683.83,1.12,-0.64182,0.00044,11.65981]
[1778611983323,27.42,80683.83,1.12,-0.64182,0.00044,11.65981]
[1778611983453,27.42,80683.83,1.12,-0.64182,0.00044,11.65981]
[1778611983490,27.42,80683.77,1.12,-0.64185,0.00044,11.65941]
[1778611983988,27.42,80683.77,1.12,-0.64185,0.00044,11.65941]
[1778611984746,27.42,80683.77,1.12,-0.64185,0.00044,11.65941]
[1778611984788,27.42,80685.59,1.12,-0.64106,0.00044,11.66865]
[1778611990175,27.41,80687.1,1.12,-0.64041,0.00044,11.67621]
[1778611991650,27.41,80687.1,1.12,-0.64041,0.00044,11.67621]
[1778611991751,27.41,80687.14,1.12,-0.64039,0.00044,11.67637]
[1778611995347,27.41,80686.4,1.12,-0.64072,0.00044,11.67259]
[1778611995448,27.41,80687.37,1.12,-0.6403,0.00044,11.67747]
[1778611998234,27.41,80690.63,1.12,-0.63888,0.00044,11.69377]
[1778612001256,27.41,80688.39,1.12,-0.63987,0.00044,11.68243]
[1778612005937,27.41,80687.27,1.12,-0.64037,0.00044,11.67669]
[1778612006291,27.41,80687.13,1.12,-0.64043,0.00044,11.67592]
[1778612010189,27.41,80686.37,1.12,-0.64078,0.00044,11.67198]
[1778612010324,27.4,80685.89,1.12,-0.64099,0.00044,11.66951]
[1778612012668,27.4,80686.77,1.12,-0.64069,0.00044,11.66553]
[1778612012769,27.4,80693.61,1.12,-0.63771,0.00044,11.69974]
[1778612013146,27.4,80693.61,1.12,-0.63771,0.00044,11.69974]
[1778612013664,27.4,80694.25,1.12,-0.63743,0.00044,11.70292]
[1778612014758,27.4,80694.25,1.12,-0.63743,0.00044,11.70292]
[1778612014837,27.4,80694.12,1.12,-0.63748,0.00044,11.7023]
[1778612016568,27.4,80694.12,1.12,-0.63748,0.00044,11.7023]
[1778612016669,27.4,80694.8,1.12,-0.63718,0.00044,11.70573]
[1778612022726,27.4,80695.8,1.12,-0.63674,0.00044,11.71069]
[1778612022827,27.4,80696.45,1.12,-0.63645,0.00044,11.71386]
[1778612023399,27.4,80696.45,1.12,-0.63645,0.00044,11.71386]
[1778612023741,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612024262,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612024420,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612025099,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612025177,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612025619,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612025906,27.4,80696.64,1.12,-0.63637,0.00044,11.71478]
[1778612025717,27.4,80709.46,1.12,-0.63073,0.00044,11.77676]
[1778612026289,27.4,80709.46,1.12,-0.63073,0.00044,11.77676]
[1778612026434,27.4,80709.46,1.12,-0.63073,0.00044,11.77676]
[1778612027324,27.4,80709.46,1.12,-0.63073,0.00044,11.77676]
[1778612027363,27.4,80709.46,1.12,-0.63073,0.00044,11.77676]
[1778612027446,27.4,80712.16,1.12,-0.62953,0.00044,11.78952]
[1778612028753,27.4,80712.16,1.12,-0.62953,0.00044,11.78952]
[1778612028778,27.4,80712.16,1.12,-0.62953,0.00044,11.78952]
[1778612028854,27.4,80719.65,1.12,-0.62622,0.00044,11.82433]
[1778612029164,27.4,80719.65,1.12,-0.62622,0.00044,11.82433]
[1778612029455,27.4,80719.65,1.12,-0.62622,0.00044,11.82433]
[1778612030462,27.4,80717.29,1.12,-0.62727,0.00044,11.81343]
[1778612033040,27.4,80715.88,1.12,-0.6279,0.00044,11.80687]
[1778612033809,27.4,80711.69,1.12,-0.62975,0.00044,11.78725]
[1778612034054,27.4,80711.69,1.12,-0.62975,0.00044,11.78725]
[1778612034889,27.4,80711.69,1.12,-0.62975,0.00044,11.78725]
[1778612034990,27.4,80709.75,1.12,-0.6306,0.00044,11.77809]
[1778612035364,27.4,80709.75,1.12,-0.6306,0.00044,11.77809]
[1778612035952,27.4,80709.75,1.12,-0.6306,0.00044,11.77809]
[1778612035497,27.4,80709.75,1.12,-0.6306,0.00044,11.77809]
[1778612036618,27.4,80709.75,1.12,-0.6306,0.00044,11.77809]
[1778612036718,27.4,80703.09,1.12,-0.63354,0.00044,11.74623]
[1778612037937,27.4,80703.09,1.12,-0.63354,0.00044,11.74623]
[1778612037994,27.4,80702.15,1.12,-0.63395,0.00044,11.74168]
[1778612038304,27.4,80702.15,1.12,-0.63395,0.00044,11.74168]
[1778612038724,27.4,80702.15,1.12,-0.63395,0.00044,11.74168]
[1778612038766,27.4,80699.64,1.12,-0.63505,0.00044,11.72949]
[1778612040094,27.4,80699.64,1.12,-0.63505,0.00044,11.72949]
[1778612040532,27.4,80698.48,1.12,-0.63557,0.00044,11.72377]
[1778612041374,27.4,80698.48,1.12,-0.63557,0.00044,11.72377]
[1778612041536,27.4,80698.48,1.12,-0.63557,0.00044,11.72377]
[1778612041963,27.4,80698.48,1.12,-0.63557,0.00044,11.72377]
[1778612041643,27.4,80702.92,1.12,-0.63362,0.00044,11.7453]
[1778612042841,27.4,80702.92,1.12,-0.63362,0.00044,11.7453]
[1778612042942,27.4,80709.34,1.12,-0.6308,0.00044,11.77602]
[1778612044026,27.4,80709.34,1.12,-0.6308,0.00044,11.77602]
[1778612043881,27.4,80713.44,1.12,-0.62899,0.00044,11.79533]
[1778612044772,27.4,80713.44,1.12,-0.62899,0.00044,11.79533]
[1778612045976,27.4,80714.36,1.12,-0.62859,0.00044,11.7996]
[1778612046575,27.4,80713.78,1.12,-0.62886,0.00044,11.79675]
[1778612047586,27.39,80715.81,1.12,-0.62797,0.00044,11.80615]
[1778612052617,27.39,80716.48,1.12,-0.6277,0.00044,11.80893]
[1778612057026,27.38,80717.36,1.12,-0.62733,0.00044,11.81278]
[1778612057043,27.38,80717.36,1.12,-0.62733,0.00044,11.81278]
[1778612057653,27.38,80715.39,1.12,-0.62822,0.00044,11.80347]
[1778612058659,27.38,80711.03,1.12,-0.63016,0.00044,11.78292]
[1778612059666,27.38,80708.57,1.12,-0.63125,0.00044,11.77118]
[1778612064023,27.37,80705.78,1.12,-0.63251,0.00044,11.75757]
[1778612069876,27.37,80704.39,1.12,-0.63314,0.00044,11.75062]
[1778612069977,27.37,80704.06,1.12,-0.63329,0.00044,11.74897]
[1778612071750,27.36,80699.33,1.12,-0.63547,0.00044,11.71749]
[1778612072716,27.36,80699.33,1.12,-0.63547,0.00044,11.71749]
[1778612072818,27.36,80701.49,1.12,-0.63452,0.00044,11.728]
[1778612074771,27.36,80703.34,1.12,-0.63372,0.00044,11.73688]
[1778612079806,27.35,80703.79,1.12,-0.63355,0.00044,11.73872]
[1778612084841,27.35,80702.53,1.12,-0.63414,0.00044,11.73226]
[1778612087615,27.35,80702.03,1.12,-0.63437,0.00044,11.72969]
[1778612087717,27.34,80702.11,1.12,-0.63434,0.00044,11.73001]
[1778612090522,27.34,80702.97,1.12,-0.63398,0.00044,11.73406]
[1778612090884,27.34,80703.52,1.12,-0.63374,0.00044,11.73665]
[1778612095921,27.33,80702.73,1.12,-0.63412,0.00044,11.73245]
[1778612098091,27.33,80702.43,1.12,-0.63427,0.00044,11.73084]
[1778612098945,27.33,80702.2,1.12,-0.63438,0.00044,11.72965]
[1778612103979,27.32,80700.0,1.12,-0.63538,0.00044,11.71852]
[1778612104374,27.32,80700.0,1.12,-0.63538,0.00044,11.71852]
[1778612104985,27.32,80699.68,1.12,-0.63553,0.00044,11.71688]
[1778612108523,27.32,80698.79,1.12,-0.63594,0.00044,11.71229]
[1778612109012,27.31,80698.08,1.12,-0.63626,0.00044,11.70872]
[1778612114050,27.31,80697.07,1.12,-0.63674,0.00044,11.7034]
[1778612119083,27.3,80696.63,1.12,-0.63696,0.00044,11.7009]
[1778612120255,27.3,80696.68,1.12,-0.63694,0.00044,11.70108]
[1778612121098,27.3,80696.3,1.12,-0.63712,0.00044,11.69913]
[1778612121454,27.3,80696.3,1.12,-0.63712,0.00044,11.69913]
[1778612121556,27.3,80696.55,1.12,-0.63701,0.00044,11.70031]
[1778612123443,27.3,80696.38,1.12,-0.63709,0.00044,11.6994]
[1778612124071,27.3,80696.38,1.12,-0.63709,0.00044,11.6994]
[1778612124118,27.3,80695.85,1.12,-0.63733,0.00044,11.6967]
[1778612124747,27.3,80695.85,1.12,-0.63733,0.00044,11.6967]
[1778612124799,27.3,80696.22,1.12,-0.63717,0.00044,11.69851]
[1778612125210,27.3,80696.22,1.12,-0.63717,0.00044,11.69851]
[1778612125261,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126579,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126705,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126716,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126767,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126823,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126857,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612126980,27.3,80695.68,1.12,-0.63741,0.00044,11.69582]
[1778612127004,27.29,80693.5,1.12,-0.63838,0.00044,11.68487]
[1778612127402,27.29,80693.5,1.12,-0.63838,0.00044,11.68487]
[1778612127704,27.29,80693.5,1.12,-0.63838,0.00044,11.68487]
[1778612127710,27.29,80681.26,1.12,-0.64376,0.00044,11.6225]
[1778612128553,27.29,80681.26,1.12,-0.64376,0.00044,11.6225]
[1778612128597,27.29,80676.76,1.12,-0.64573,0.00044,11.59906]
[1778612129154,27.29,80676.76,1.12,-0.64573,0.00044,11.599]
[1778612133504,27.29,80676.96,1.12,-0.64575,0.00044,11.59142]
[1778612133594,27.29,80676.96,1.12,-0.64575,0.00044,11.59142]
[1778612133829,27.29,80676.96,1.12,-0.64575,0.00044,11.59142]
[1778612133882,27.29,80676.14,1.12,-0.64612,0.00044,11.58702]
[1778612134530,27.29,80687.12,1.12,-0.64131,0.00044,11.64385]
[1778612136202,27.29,80692.16,1.12,-0.63909,0.00044,11.66934]
[1778612139190,27.29,80690.87,1.12,-0.63967,0.00044,11.66275]
[1778612139291,27.29,80691.69,1.12,-0.63931,0.00044,11.66685]
[1778612143251,27.28,80689.45,1.12,-0.64032,0.00044,11.65527]
[1778612145576,27.28,80689.92,1.12,-0.64012,0.00044,11.65758]
[1778612145677,27.28,80690.11,1.12,-0.64005,0.00044,11.65841]
[1778612151307,27.27,80688.18,1.12,-0.64092,0.00044,11.6483]
[1778612158988,27.27,80689.83,1.12,-0.6402,0.00044,11.65662]
[1778612159088,27.27,80691.26,1.12,-0.63958,0.00044,11.6638]
[1778612164386,27.27,80689.92,1.12,-0.64018,0.00044,11.65691]
[1778612164742,27.27,80690.65,1.12,-0.63987,0.00044,11.66046]
[1778612169571,27.26,80691.51,1.12,-0.6395,0.00044,11.66471]
[1778612169672,27.26,80691.63,1.12,-0.63945,0.00044,11.66529]
[1778612171469,27.26,80691.94,1.12,-0.63931,0.00044,11.66685]
[1778612171807,27.26,80691.94,1.12,-0.63931,0.00044,11.66685]
[1778612174851,27.26,80692.41,1.12,-0.63911,0.00044,11.66919]
[1778612174952,27.26,80692.88,1.12,-0.6389,0.00044,11.67153]
[1778612176027,27.26,80692.88,1.12,-0.6389,0.00044,11.67153]
[1778612176128,27.26,80693.33,1.12,-0.63871,0.00044,11.67378]
[1778612176612,27.26,80693.33,1.12,-0.63871,0.00044,11.67378]
[1778612176696,27.26,80694.41,1.12,-0.63823,0.00044,11.67918]
[1778612182525,27.26,80695.6,1.12,-0.63771,0.00044,11.68505]
[1778612188568,27.26,80696.39,1.12,-0.63737,0.00044,11.68889]
[1778612192151,27.26,80696.83,1.12,-0.63718,0.00044,11.69105]
[1778612192157,27.26,80696.83,1.12,-0.63718,0.00044,11.69105]
[1778612192210,27.26,80698.29,1.12,-0.63662,0.00044,11.68989]
[1778612193041,27.26,80698.29,1.12,-0.63662,0.00044,11.68989]
[1778612193142,27.26,80704.12,1.12,-0.63405,0.00044,11.71851]
[1778612193761,27.26,80704.12,1.12,-0.63405,0.00044,11.71851]
[1778612193776,27.26,80704.12,1.12,-0.63405,0.00044,11.71851]
[1778612193915,27.26,80704.12,1.12,-0.63405,0.00044,11.71851]
[1778612193933,27.26,80711.6,1.12,-0.63073,0.00044,11.75455]
[1778612194958,27.26,80722.9,1.12,-0.6257,0.00045,11.80749]
[1778612195823,27.26,80722.9,1.12,-0.6257,0.00045,11.80749]
[1778612195824,27.26,80724.44,1.12,-0.62501,0.00045,11.81453]
[1778612196227,27.26,80724.44,1.12,-0.62501,0.00045,11.81453]
[1778612196285,27.26,80724.44,1.12,-0.62501,0.00045,11.81453]
[1778612196985,27.26,80724.44,1.12,-0.62501,0.00045,11.81453]
[1778612197005,27.26,80725.47,1.12,-0.62456,0.00045,11.81921]
[1778612198797,27.26,80725.47,1.12,-0.62456,0.00045,11.81921]
[1778612198898,27.25,80729.22,1.12,-0.62289,0.00045,11.83615]
[1778612200455,27.25,80729.18,1.12,-0.62291,0.00045,11.83592]
[1778612200516,27.25,80729.18,1.12,-0.62291,0.00045,11.83592]
[1778612200651,27.25,80728.3,1.12,-0.6233,0.00045,11.83195]
[1778612201979,27.25,80728.3,1.12,-0.6233,0.00045,11.83195]
[1778612202080,27.25,80719.09,1.12,-0.62742,0.00045,11.78958]
[1778612202438,27.25,80719.09,1.12,-0.62742,0.00045,11.78958]
[1778612203070,27.25,80719.09,1.12,-0.62742,0.00045,11.78958]
[1778612203170,27.25,80724.07,1.12,-0.62521,0.00045,11.81256]
[1778612203819,27.25,80724.07,1.12,-0.62521,0.00045,11.81256]
[1778612203845,27.25,80724.07,1.12,-0.62521,0.00045,11.81256]
[1778612203883,27.25,80729.47,1.12,-0.62279,0.00045,11.83709]
[1778612205038,27.25,80734.58,1.12,-0.62051,0.00045,11.85991]
[1778612205416,27.25,80734.58,1.12,-0.62051,0.00045,11.85991]
[1778612205844,27.25,80734.58,1.12,-0.62051,0.00045,11.85991]
[1778612205945,27.25,80737.95,1.12,-0.619,0.00045,11.87477]
[1778612207894,27.25,80737.11,1.12,-0.61937,0.00045,11.87107]
[1778612207995,27.25,80738.13,1.12,-0.61892,0.00045,11.87553]
[1778612212030,27.25,80737.24,1.12,-0.61932,0.00045,11.8716]
[1778612212131,27.25,80735.41,1.12,-0.62014,0.00045,11.86352]
[1778612215017,27.25,80734.02,1.12,-0.62077,0.00045,11.85733]
[1778612215108,27.25,80735.18,1.12,-0.62025,0.00045,11.86245]
[1778612217772,27.24,80732.96,1.12,-0.62126,0.00045,11.8525]
[1778612221562,27.24,80732.68,1.12,-0.62139,0.00045,11.85117]
[1778612221801,27.24,80732.7,1.12,-0.62138,0.00045,11.85123]
[1778612222243,27.24,80732.7,1.12,-0.62138,0.00045,11.85123]
[1778612222276,27.24,80732.7,1.12,-0.62138,0.00045,11.85123]
[1778612223047,27.24,80725.17,1.12,-0.62476,0.00045,11.81719]
[1778612223783,27.24,80725.17,1.12,-0.62476,0.00045,11.81719]
[1778612223884,27.24,80723.21,1.12,-0.62563,0.00045,11.8082]
[1778612224877,27.24,80723.21,1.12,-0.62563,0.00045,11.8082]
[1778612224905,27.24,80722.83,1.12,-0.6258,0.00045,11.80646]
[1778612226835,27.24,80720.34,1.12,-0.62691,0.00045,11.79492]
[1778612227914,27.24,80720.34,1.12,-0.62691,0.00045,11.79492]
[1778612227969,27.24,80720.42,1.12,-0.62688,0.00045,11.79529]
[1778612229197,27.24,80720.42,1.12,-0.62688,0.00045,11.79529]
[1778612229218,27.24,80720.54,1.12,-0.62682,0.00045,11.79585]
[1778612231686,27.24,80719.62,1.12,-0.62723,0.00045,11.79157]
[1778612231878,27.24,80716.49,1.12,-0.62863,0.00045,11.77693]
[1778612232839,27.24,80716.49,1.12,-0.62863,0.00045,11.77693]
[1778612232940,27.24,80713.98,1.12,-0.62975,0.00045,11.76508]
[1778612234897,27.24,80713.41,1.12,-0.63,0.00044,11.76235]
[1778612234998,27.24,80712.58,1.12,-0.63038,0.00044,11.75837]
[1778612235612,27.24,80712.58,1.12,-0.63038,0.00044,11.75837]
[1778612235898,27.24,80712.05,1.12,-0.63061,0.00044,11.75581]
[1778612237912,27.24,80710.07,1.12,-0.6315,0.00044,11.74629]
[1778612238919,27.24,80707.9,1.12,-0.63247,0.00044,11.73582]
[1778612240876,27.24,80707.7,1.12,-0.63256,0.00044,11.73483]
[1778612240977,27.24,80706.84,1.12,-0.63294,0.00044,11.73065]
[1778612241532,27.24,80706.84,1.12,-0.63294,0.00044,11.73065]
[1778612241994,27.24,80706.84,1.12,-0.63294,0.00044,11.73065]
[1778612242216,27.24,80706.84,1.12,-0.63294,0.00044,11.73065]
[1778612242036,27.24,80702.97,1.12,-0.63466,0.00044,11.71178]
[1778612242946,27.24,80702.74,1.12,-0.63476,0.00044,11.71063]
[1778612243954,27.23,80697.73,1.12,-0.63699,0.00044,11.68586]
[1778612245203,27.23,80697.73,1.12,-0.63699,0.00044,11.68586]
[1778612244961,27.23,80695.74,1.12,-0.63787,0.00044,11.67591]
[1778612245425,27.23,80695.74,1.12,-0.63787,0.00044,11.67591]
[1778612245968,27.23,80694.11,1.12,-0.63859,0.00044,11.66773]
[1778612246868,27.23,80694.11,1.12,-0.63859,0.00044,11.66773]
[1778612246976,27.23,80688.72,1.12,-0.64097,0.00044,11.64043]
[1778612247357,27.23,80688.72,1.12,-0.64097,0.00044,11.64043]
[1778612247415,27.23,80688.72,1.12,-0.64097,0.00044,11.64043]
[1778612247982,27.23,80682.85,1.12,-0.64355,0.00044,11.61027]
[1778612248989,27.23,80674.95,1.12,-0.64702,0.00044,11.56888]
[1778612249996,27.23,80673.37,1.12,-0.64772,0.00044,11.56047]
[1778612255031,27.23,80674.9,1.12,-0.64714,0.00044,11.56004]
[1778612257533,27.23,80674.19,1.12,-0.64746,0.00044,11.55623]
[1778612258052,27.23,80674.37,1.12,-0.64738,0.00044,11.55716]
[1778612259231,27.23,80674.37,1.12,-0.64738,0.00044,11.55716]
[1778612260072,27.23,80675.06,1.12,-0.64708,0.00044,11.56077]
[1778612260691,27.23,80675.06,1.12,-0.64708,0.00044,11.56077]
[1778612261073,27.23,80675.01,1.12,-0.64711,0.00044,11.56047]
[1778612266109,27.23,80675.04,1.12,-0.64711,0.00044,11.56048]
[1778612270781,27.22,80674.53,1.12,-0.64734,0.00044,11.55765]
[1778612271142,27.22,80679.3,1.12,-0.64525,0.00044,11.58275]
[1778612275173,27.22,80676.66,1.12,-0.64643,0.00044,11.56867]
[1778612276178,27.22,80673.37,1.12,-0.64788,0.00044,11.55119]
[1778612281214,27.22,80673.21,1.12,-0.64796,0.00044,11.55017]
[1778612283635,27.22,80672.27,1.12,-0.64838,0.00044,11.5451]
[1778612284236,27.22,80672.02,1.12,-0.64849,0.00044,11.54373]
[1778612286347,27.21,80672.02,1.12,-0.6485,0.00044,11.54367]
[1778612286371,27.21,80672.05,1.12,-0.64848,0.00044,11.54383]
[1778612292291,27.21,80672.28,1.12,-0.6484,0.00044,11.54487]
[1778612293297,27.21,80668.69,1.12,-0.64997,0.00044,11.52559]
[1778612295312,27.21,80675.84,1.12,-0.64684,0.00044,11.56372]
[1778612295442,27.21,80675.84,1.12,-0.64684,0.00044,11.56372]
[1778612296319,27.21,80677.39,1.12,-0.64617,0.00044,11.57186]
[1778612298333,27.21,80679.3,1.12,-0.64533,0.00044,11.58181]
[1778612299378,27.21,80679.3,1.12,-0.64533,0.00044,11.58181]
[1778612300087,27.21,80679.3,1.12,-0.64533,0.00044,11.58181]
[1778612301399,27.21,80679.16,1.12,-0.6454,0.00044,11.58099]
[1778612301493,27.21,80679.45,1.12,-0.64528,0.00044,11.58246]
[1778612302929,27.21,80679.45,1.12,-0.64528,0.00044,11.58246]
[1778612303030,27.2,80680.69,1.12,-0.64474,0.00044,11.58886]
[1778612303780,27.2,80680.69,1.12,-0.64474,0.00044,11.58886]
[1778612303881,27.2,80680.96,1.12,-0.64463,0.00044,11.59022]
[1778612306251,27.2,80680.91,1.12,-0.64465,0.00044,11.58996]
[1778612306957,27.2,80680.57,1.12,-0.6448,0.00044,11.58813]
[1778612307715,27.2,80681.27,1.12,-0.6445,0.00044,11.59172]
[1778612308157,27.2,80681.27,1.12,-0.6445,0.00044,11.59172]
[1778612309535,27.2,80681.4,1.12,-0.64445,0.00044,11.59237]
[1778612309636,27.2,80681.51,1.12,-0.6444,0.00044,11.59292]
[1778612310630,27.2,80681.51,1.12,-0.6444,0.00044,11.59292]
[1778612311138,27.2,80681.51,1.12,-0.6444,0.00044,11.59292]
[1778612316097,27.2,80680.96,1.12,-0.64474,0.00044,11.58146]
[1778612316108,27.2,80681.26,1.12,-0.64462,0.00044,11.58299]
[1778612317900,27.2,80681.26,1.12,-0.64462,0.00044,11.58299]
[1778612318001,27.2,80682.48,1.12,-0.64408,0.00044,11.5893]
[1778612319781,27.2,80682.55,1.12,-0.64405,0.00044,11.58967]
[1778612319882,27.2,80682.32,1.12,-0.64416,0.00044,11.58842]
[1778612320851,27.2,80682.32,1.12,-0.64416,0.00044,11.58842]
[1778612320952,27.2,80681.2,1.12,-0.64465,0.00044,11.58255]
[1778612323239,27.2,80681.32,1.12,-0.6446,0.00044,11.58318]
[1778612323340,27.2,80681.53,1.12,-0.64451,0.00044,11.58424]
[1778612324516,27.2,80687.72,1.12,-0.64178,0.00044,11.61625]
[1778612329551,27.19,80689.72,1.12,-0.64092,0.00044,11.62627]
[1778612334586,27.19,80689.96,1.12,-0.64083,0.00044,11.62725]
[1778612337029,27.19,80689.56,1.12,-0.64102,0.00044,11.62511]
[1778612337130,27.18,80689.43,1.12,-0.64108,0.00044,11.62439]
[1778612342644,27.18,80688.87,1.12,-0.64135,0.00044,11.62129]
[1778612343754,27.18,80688.87,1.12,-0.64135,0.00044,11.62129]
[1778612343855,27.18,80687.83,1.12,-0.64182,0.00044,11.61584]
[1778612346885,27.18,80687.75,1.12,-0.64187,0.00044,11.61531]
[1778612346986,27.18,80687.75,1.12,-0.64187,0.00044,11.61525]
[1778612352714,27.17,80686.08,1.12,-0.64263,0.00044,11.60637]
[1778612354889,27.17,80686.08,1.12,-0.64263,0.00044,11.60637]
[1778612354990,27.17,80685.62,1.12,-0.64285,0.00044,11.60384]
[1778612357672,27.17,80685.51,1.12,-0.6429,0.00044,11.60322]
[1778612357773,27.17,80683.76,1.12,-0.64368,0.00044,11.5941]
[1778612359436,27.17,80683.76,1.12,-0.64368,0.00044,11.59406]
[1778612359761,27.17,80681.41,1.12,-0.64472,0.00044,11.58177]
[1778612361691,27.16,80681.55,1.12,-0.64466,0.00044,11.58248]
[1778612362329,27.16,80681.55,1.12,-0.64466,0.00044,11.58248]
[1778612362349,27.16,80681.55,1.12,-0.64466,0.00044,11.58248]
[1778612361792,27.16,80679.93,1.12,-0.64538,0.00044,11.57397]
[1778612362713,27.16,80679.93,1.12,-0.64538,0.00044,11.57397]
[1778612362822,27.16,80679.93,1.12,-0.64538,0.00044,11.57397]
[1778612363084,27.16,80679.93,1.12,-0.64538,0.00044,11.57397]
[1778612363129,27.16,80672.09,1.12,-0.64883,0.00044,11.53233]
[1778612363682,27.16,80672.09,1.12,-0.64883,0.00044,11.53233]
[1778612364232,27.16,80672.09,1.12,-0.64883,0.00044,11.53233]
[1778612364334,27.16,80664.88,1.12,-0.65199,0.00044,11.49329]
[1778612366023,27.16,80664.88,1.12,-0.65199,0.00044,11.49329]
[1778612366032,27.16,80664.88,1.12,-0.65199,0.00044,11.49329]
[1778612366089,27.16,80660.89,1.12,-0.65375,0.00044,11.47128]
[1778612371847,27.16,80661.05,1.12,-0.6538,0.00044,11.46333]
[1778612376880,27.15,80666.41,1.12,-0.65147,0.00044,11.49248]
[1778612380910,27.15,80659.49,1.12,-0.65452,0.00044,11.45423]
[1778612386311,27.15,80659.8,1.12,-0.65439,0.00044,11.45587]
[1778612391984,27.15,80658.6,1.12,-0.65492,0.00044,11.44913]
[1778612397020,27.15,80657.0,1.12,-0.65563,0.00044,11.44015]
[1778612402055,27.15,80659.96,1.12,-0.65434,0.00044,11.45653]
[1778612407095,27.14,80661.4,1.12,-0.65372,0.00044,11.4644]
[1778612410114,27.14,80668.68,1.12,-0.65053,0.00044,11.5041]
[1778612412052,27.14,80669.95,1.12,-0.64998,0.00044,11.51092]
[1778612412409,27.14,80671.58,1.12,-0.64927,0.00044,11.51966]
[1778612412685,27.14,80671.58,1.12,-0.64927,0.00044,11.51966]
[1778612412906,27.14,80671.58,1.12,-0.64927,0.00044,11.51966]
[1778612413707,27.14,80671.58,1.12,-0.64927,0.00044,11.51961]
[1778612414055,27.14,80671.58,1.12,-0.64927,0.00044,11.51961]
[1778612414407,27.14,80671.58,1.12,-0.64927,0.00044,11.51961]
[1778612414150,27.14,80678.13,1.12,-0.64639,0.00044,11.5545]
[1778612415154,27.14,80678.3,1.12,-0.64632,0.00044,11.55539]
[1778612415717,27.14,80678.3,1.12,-0.64632,0.00044,11.55539]
[1778612416248,27.14,80678.3,1.12,-0.64632,0.00044,11.55539]
[1778612416265,27.14,80689.85,1.12,-0.64122,0.00044,11.61549]
[1778612417165,27.14,80689.85,1.12,-0.64122,0.00044,11.61547]
[1778612418154,27.14,80689.85,1.12,-0.64122,0.00044,11.61547]
[1778612418256,27.14,80690.28,1.12,-0.64103,0.00044,11.61765]
[1778612421666,27.14,80690.16,1.12,-0.64109,0.00044,11.61696]
[1778612422200,27.14,80691.69,1.12,-0.64042,0.00044,11.62475]
[1778612423192,27.14,80691.69,1.12,-0.64042,0.00044,11.62475]
[1778612423293,27.14,80691.91,1.12,-0.64032,0.00044,11.62582]
[1778612424913,27.14,80691.91,1.12,-0.64033,0.00044,11.62577]
[1778612425222,27.13,80692.27,1.12,-0.64017,0.00044,11.62755]
[1778612426229,27.13,80689.26,1.12,-0.64151,0.00044,11.61211]
[1778612427235,27.13,80686.15,1.12,-0.64289,0.00044,11.59603]
[1778612427782,27.13,80686.15,1.12,-0.64289,0.00044,11.59603]
[1778612427880,27.13,80686.15,1.12,-0.64289,0.00044,11.59603]
[1778612428246,27.13,80688.99,1.12,-0.64164,0.00044,11.61065]
[1778612428473,27.13,80688.99,1.12,-0.64164,0.00044,11.61065]
[1778612429251,27.13,80692.05,1.12,-0.64028,0.00044,11.62627]
[1778612433966,27.13,80692.91,1.12,-0.64,0.00044,11.62209]
[1778612434289,27.13,80692.81,1.12,-0.64005,0.00044,11.6215]
[1778612434688,27.13,80692.81,1.12,-0.64005,0.00044,11.6215]
[1778612435294,27.13,80692.45,1.12,-0.64022,0.00044,11.61963]
[1778612436467,27.13,80692.07,1.12,-0.64039,0.00044,11.61766]
[1778612437070,27.13,80692.07,1.12,-0.64039,0.00044,11.61766]
[1778612442342,27.12,80692.67,1.12,-0.64014,0.00044,11.62047]
[1778612445366,27.12,80696.58,1.12,-0.63842,0.00044,11.64016]
[1778612450419,27.12,80694.18,1.12,-0.6395,0.00044,11.62782]
[1778612451410,27.12,80691.88,1.12,-0.64053,0.00044,11.61606]
[1778612453897,27.11,80691.24,1.12,-0.64082,0.00044,11.61274]
[1778612454433,27.11,80691.11,1.12,-0.64088,0.00044,11.61198]
[1778612455149,27.11,80691.11,1.12,-0.64088,0.00044,11.61198]
[1778612455445,27.11,80687.75,1.12,-0.64238,0.00044,11.59466]
[1778612456701,27.11,80688.09,1.12,-0.64223,0.00044,11.59638]
[1778612457458,27.11,80689.69,1.12,-0.64152,0.00044,11.60459]
[1778612457922,27.11,80689.69,1.12,-0.64152,0.00044,11.60459]
[1778612458465,27.11,80689.75,1.12,-0.6415,0.00044,11.60486]
[1778612460540,27.11,80689.61,1.12,-0.64157,0.00044,11.60406]
[1778612461182,27.11,80689.61,1.12,-0.64157,0.00044,11.60406]
[1778612461486,27.11,80689.37,1.12,-0.64168,0.00044,11.60279]
[1778612462231,27.11,80689.37,1.12,-0.64168,0.00044,11.60279]
[1778612462494,27.11,80689.81,1.12,-0.64149,0.00044,11.60502]
[1778612463316,27.11,80689.81,1.12,-0.64149,0.00044,11.60502]
[1778612463499,27.11,80690.46,1.12,-0.6412,0.00044,11.60832]
[1778612465516,27.11,80688.5,1.12,-0.64208,0.00044,11.59816]
[1778612469278,27.1,80689.84,1.12,-0.64149,0.00044,11.60497]
[1778612469379,27.1,80689.38,1.12,-0.6417,0.00044,11.60252]
[1778612470809,27.1,80689.38,1.12,-0.6417,0.00044,11.60252]
[1778612470910,27.1,80695.22,1.12,-0.63911,0.00044,11.63231]
[1778612475618,27.1,80694.88,1.12,-0.63928,0.00044,11.63041]
[1778612475687,27.1,80694.74,1.12,-0.63934,0.00044,11.62965]
[1778612477204,27.1,80694.74,1.12,-0.63934,0.00044,11.62965]
[1778612477211,27.1,80694.74,1.12,-0.63934,0.00044,11.62965]
[1778612477275,27.1,80694.49,1.12,-0.63946,0.00044,11.62829]
[1778612477946,27.1,80694.49,1.12,-0.63946,0.00044,11.62829]
[1778612478048,27.1,80697.57,1.12,-0.63809,0.00045,11.64386]
[1778612483642,27.1,80697.45,1.12,-0.63815,0.00045,11.6432]
[1778612487063,27.09,80693.69,1.12,-0.63983,0.00044,11.62411]
[1778612492704,27.09,80691.96,1.12,-0.64069,0.00044,11.60679]
[1778612498029,27.09,80691.58,1.12,-0.64087,0.00044,11.60468]
[1778612503898,27.09,80693.46,1.12,-0.64004,0.00044,11.61427]
[1778612503902,27.09,80693.62,1.12,-0.63997,0.00044,11.61508]
[1778612505759,27.09,80693.65,1.12,-0.63996,0.00044,11.61522]
[1778612506239,27.09,80693.65,1.12,-0.63996,0.00044,11.61522]
[1778612506327,27.09,80700.03,1.12,-0.63712,0.00045,11.64739]
[1778612506627,27.09,80700.03,1.12,-0.63712,0.00045,11.64739]
[1778612507204,27.09,80701.15,1.12,-0.63662,0.00045,11.65295]
[1778612507717,27.09,80701.15,1.12,-0.63662,0.00045,11.65295]
[1778612507808,27.09,80701.15,1.12,-0.63662,0.00045,11.65295]
[1778612509730,27.09,80701.79,1.12,-0.63634,0.00045,11.6561]
[1778612509822,27.09,80702.68,1.12,-0.63595,0.00045,11.66049]
[1778612511054,27.09,80702.68,1.12,-0.63595,0.00045,11.66049]
[1778612511155,27.09,80703.96,1.12,-0.63538,0.00045,11.66674]
[1778612512233,27.09,80703.96,1.12,-0.63538,0.00045,11.66674]
[1778612512334,27.09,80703.65,1.12,-0.63553,0.00045,11.66515]
[1778612513042,27.09,80703.65,1.12,-0.63553,0.00045,11.66515]
[1778612513059,27.08,80707.2,1.12,-0.63394,0.00045,11.68259]
[1778612513793,27.08,80707.2,1.12,-0.63394,0.00045,11.68259]
[1778612514349,27.08,80707.2,1.12,-0.63394,0.00045,11.68259]
[1778612515653,27.08,80707.92,1.12,-0.63363,0.00045,11.68606]
[1778612515864,27.08,80709.68,1.12,-0.63284,0.00045,11.69458]
[1778612517275,27.08,80715.25,1.12,-0.63035,0.00045,11.72138]
[1778612520899,27.08,80717.18,1.12,-0.62949,0.00045,11.73054]
[1778612521581,27.08,80717.18,1.12,-0.62949,0.00045,11.73054]
[1778612521906,27.08,80717.55,1.12,-0.62933,0.00045,11.73228]
[1778612522958,27.08,80717.55,1.12,-0.62933,0.00045,11.73228]
[1778612523016,27.08,80719.8,1.12,-0.62832,0.00045,11.74292]
[1778612523711,27.08,80719.8,1.12,-0.62832,0.00045,11.74292]
[1778612523923,27.08,80720.18,1.12,-0.62815,0.00045,11.74469]
[1778612527346,27.08,80721.99,1.12,-0.62734,0.00045,11.75311]
[1778612529507,27.08,80722.3,1.12,-0.6272,0.00045,11.75456]
[1778612529523,27.08,80722.3,1.12,-0.6272,0.00045,11.75456]
[1778612529533,27.08,80722.3,1.12,-0.6272,0.00045,11.75456]
[1778612529975,27.08,80723.92,1.12,-0.62648,0.00045,11.76208]
[1778612530987,27.08,80730.69,1.12,-0.62343,0.00045,11.79324]
[1778612532300,27.08,80730.69,1.12,-0.62343,0.00045,11.79324]
[1778612532515,27.08,80730.69,1.12,-0.62343,0.00045,11.79324]
[1778612532317,27.07,80740.0,1.12,-0.61923,0.00045,11.83494]
[1778612533040,27.07,80740.0,1.12,-0.61923,0.00045,11.83494]
[1778612533057,27.07,80740.0,1.12,-0.61923,0.00045,11.83494]
[1778612533102,27.07,80743.48,1.12,-0.61765,0.00045,11.85021]
[1778612533723,27.07,80743.48,1.12,-0.61765,0.00045,11.85021]
[1778612533727,27.07,80743.48,1.12,-0.61765,0.00045,11.85021]
[1778612533761,27.07,80743.48,1.12,-0.61765,0.00045,11.85021]
[1778612533799,27.07,80743.48,1.12,-0.61765,0.00045,11.85021]
[1778612534003,27.07,80743.48,1.12,-0.61765,0.00045,11.85017]
[1778612535131,27.07,80743.48,1.12,-0.61765,0.00045,11.85017]
[1778612535348,27.07,80743.48,1.12,-0.61765,0.00045,11.85017]
[1778612535442,27.07,80743.48,1.12,-0.61765,0.00045,11.85017]
[1778612535537,27.07,80740.75,1.12,-0.61889,0.00045,11.83816]
[1778612537186,27.07,80740.75,1.12,-0.61889,0.00045,11.83816]
[1778612537287,27.07,80748.16,1.12,-0.61554,0.00045,11.87036]
[1778612539040,27.07,80741.37,1.12,-0.61862,0.00045,11.84084]
[1778612540938,27.07,80740.99,1.12,-0.61879,0.00045,11.83917]
[1778612541009,27.07,80740.99,1.12,-0.61879,0.00045,11.83917]
[1778612541863,27.07,80742.0,1.12,-0.61833,0.00045,11.84361]
[1778612542434,27.07,80742.0,1.12,-0.61833,0.00045,11.84361]
[1778612542535,27.07,80741.98,1.12,-0.61834,0.00045,11.84352]
[1778612543019,27.07,80741.98,1.12,-0.61834,0.00045,11.84352]
[1778612543078,27.07,80740.82,1.12,-0.61887,0.00045,11.83842]
[1778612543814,27.07,80740.82,1.12,-0.61887,0.00045,11.83842]
[1778612544358,27.07,80740.82,1.12,-0.61887,0.00045,11.83842]
[1778612544459,27.07,80740.6,1.12,-0.61897,0.00045,11.8374]
[1778612544584,27.07,80740.6,1.12,-0.61897,0.00045,11.8374]
[1778612545084,27.07,80740.6,1.12,-0.61897,0.00045,11.8374]
[1778612545134,27.07,80739.2,1.12,-0.61961,0.00045,11.83118]
[1778612547486,27.07,80734.15,1.12,-0.6219,0.00045,11.80855]
[1778612549431,27.07,80734.15,1.12,-0.62191,0.00045,11.80853]
[1778612549531,27.07,80733.48,1.12,-0.62221,0.00045,11.80548]
[1778612549753,27.07,80733.48,1.12,-0.62221,0.00045,11.80548]
[1778612549879,27.07,80733.48,1.12,-0.62221,0.00045,11.80548]
[1778612550067,27.07,80733.48,1.12,-0.62221,0.00045,11.80548]
[1778612550118,27.07,80733.46,1.12,-0.62222,0.00045,11.80539]
[1778612551124,27.07,80722.53,1.12,-0.62724,0.00045,11.7467]
[1778612551649,27.07,80722.53,1.12,-0.62724,0.00045,11.7467]
[1778612552270,27.07,80722.53,1.12,-0.62724,0.00045,11.7467]
[1778612552371,27.06,80716.83,1.12,-0.62981,0.00045,11.71972]
[1778612554077,27.06,80716.83,1.12,-0.62981,0.00045,11.71972]
[1778612554177,27.06,80717.06,1.12,-0.62971,0.00045,11.72075]
[1778612556143,27.06,80716.41,1.12,-0.63001,0.00045,11.7176]
[1778612556231,27.06,80709.56,1.12,-0.63308,0.00045,11.68451]
[1778612556906,27.06,80709.56,1.12,-0.63308,0.00045,11.68451]
[1778612557556,27.06,80708.38,1.12,-0.63362,0.00045,11.67872]
[1778612563208,27.06,80706.94,1.12,-0.63428,0.00045,11.67149]
[1778612566176,27.06,80707.16,1.12,-0.63418,0.00045,11.67253]
[1778612566277,27.06,80707.85,1.12,-0.63388,0.00045,11.6759]
[1778612566939,27.06,80707.85,1.12,-0.63388,0.00045,11.6759]
[1778612567237,27.06,80708.21,1.12,-0.63372,0.00045,11.67764]
[1778612568236,27.06,80708.21,1.12,-0.63372,0.00045,11.67764]
[1778612568337,27.06,80708.88,1.12,-0.63342,0.00045,11.68089]
[1778612571478,27.05,80707.47,1.12,-0.63405,0.00045,11.67394]
[1778612571575,27.05,80706.99,1.12,-0.63427,0.00045,11.67156]
[1778612572846,27.05,80706.99,1.12,-0.63427,0.00045,11.67154]
[1778612573278,27.05,80706.26,1.12,-0.6346,0.00045,11.66793]
[1778612574214,27.05,80706.26,1.12,-0.6346,0.00045,11.66793]
[1778612574315,27.05,80705.8,1.12,-0.63481,0.00045,11.66565]
[1778612579321,27.05,80704.42,1.12,-0.63543,0.00045,11.65874]
[1778612581334,27.05,80702.23,1.12,-0.63642,0.00045,11.64783]
[1778612583689,27.05,80701.44,1.12,-0.63677,0.00045,11.64387]
[1778612584356,27.05,80701.91,1.12,-0.63656,0.00045,11.6462]
[1778612584698,27.05,80701.91,1.12,-0.63656,0.00045,11.6462]
[1778612585364,27.05,80703.07,1.12,-0.63605,0.00045,11.65196]
[1778612586370,27.05,80705.56,1.12,-0.63493,0.00045,11.66429]
[1778612590660,27.05,80707.32,1.12,-0.63415,0.00045,11.67286]
[1778612591407,27.05,80706.85,1.12,-0.63437,0.00045,11.67053]
[1778612592196,27.05,80706.85,1.12,-0.63437,0.00045,11.67053]
[1778612592414,27.05,80692.05,1.12,-0.64099,0.00045,11.59602]
[1778612592680,27.05,80692.05,1.12,-0.64099,0.00045,11.59602]
[1778612592897,27.05,80692.05,1.12,-0.64099,0.00045,11.59602]
[1778612593421,27.05,80688.24,1.12,-0.64269,0.00044,11.57631]
[1778612594430,27.04,80684.9,1.12,-0.64418,0.00044,11.55886]
[1778612597299,27.04,80685.89,1.12,-0.64374,0.00044,11.56398]
[1778612597449,27.04,80685.15,1.12,-0.64407,0.00044,11.56009]
[1778612601323,27.04,80685.85,1.12,-0.64377,0.00044,11.56368]
[1778612601477,27.04,80685.76,1.12,-0.64381,0.00044,11.56319]
[1778612602919,27.04,80685.2,1.12,-0.64406,0.00044,11.56024]
[1778612603491,27.04,80685.59,1.12,-0.64389,0.00044,11.56227]
[1778612603772,27.04,80685.59,1.12,-0.64389,0.00044,11.56227]
[1778612604498,27.04,80686.54,1.12,-0.64347,0.00044,11.56721]
[1778612606431,27.04,80686.86,1.12,-0.64332,0.00044,11.56887]
[1778612606532,27.04,80687.78,1.12,-0.64292,0.00044,11.57365]
[1778612608507,27.04,80687.78,1.12,-0.64292,0.00044,11.57365]
[1778612608526,27.04,80688.04,1.12,-0.6428,0.00044,11.57499]
[1778612609074,27.04,80688.04,1.12,-0.6428,0.00044,11.57499]
[1778612609533,27.04,80688.69,1.12,-0.64251,0.00044,11.57836]
[1778612609803,27.04,80688.69,1.12,-0.64251,0.00044,11.57836]
[1778612610539,27.04,80689.77,1.12,-0.64203,0.00045,11.58394]
[1778612610978,27.04,80689.77,1.12,-0.64203,0.00045,11.58394]
[1778612611585,27.04,80689.77,1.12,-0.64203,0.00045,11.58394]
[1778612612190,27.04,80689.59,1.12,-0.6422,0.00045,11.57452]
[1778612612556,27.04,80689.81,1.12,-0.64211,0.00045,11.57565]
[1778612617589,27.04,80690.66,1.12,-0.64173,0.00045,11.58]
[1778612618503,27.04,80690.66,1.12,-0.64173,0.00045,11.58]
[1778612618596,27.04,80690.64,1.12,-0.64174,0.00045,11.57989]
[1778612623631,27.04,80691.18,1.12,-0.64151,0.00045,11.58263]
[1778612628668,27.04,80692.17,1.12,-0.64107,0.00045,11.58763]
[1778612632850,27.04,80693.42,1.12,-0.64052,0.00045,11.59399]
[1778612633701,27.04,80692.99,1.12,-0.64071,0.00045,11.59176]
[1778612634772,27.04,80692.95,1.12,-0.64073,0.00045,11.59155]
[1778612635717,27.03,80692.97,1.12,-0.64072,0.00045,11.59164]
[1778612637895,27.03,80692.44,1.12,-0.64096,0.00045,11.58892]
[1778612637996,27.03,80693.56,1.12,-0.64046,0.00045,11.59466]
[1778612642459,27.03,80693.09,1.12,-0.64067,0.00045,11.59224]
[1778612642560,27.03,80694.45,1.12,-0.64007,0.00045,11.59918]
[1778612648197,27.03,80694.69,1.12,-0.63996,0.00045,11.60036]
[1778612651086,27.03,80694.04,1.12,-0.64025,0.00045,11.59703]
[1778612651187,27.03,80693.73,1.12,-0.64039,0.00045,11.59544]
[1778612658267,27.03,80693.32,1.12,-0.64058,0.00045,11.59332]
[1778612666452,27.03,80692.98,1.12,-0.64073,0.00045,11.59158]
[1778612666550,27.03,80693.11,1.12,-0.64067,0.00045,11.59224]
[1778612666829,27.03,80693.11,1.12,-0.64067,0.00045,11.59224]
[1778612667208,27.03,80693.11,1.12,-0.64067,0.00045,11.59224]
[1778612667309,27.03,80689.54,1.12,-0.64226,0.00045,11.57385]
[1778612672668,27.03,80688.05,1.12,-0.64292,0.00045,11.56615]
[1778612672769,27.03,80687.92,1.12,-0.64307,0.00045,11.55705]
[1778612674766,27.03,80687.92,1.12,-0.64307,0.00045,11.55707]
[1778612675494,27.03,80687.92,1.12,-0.64307,0.00045,11.55707]
[1778612675595,27.03,80686.22,1.12,-0.64383,0.00045,11.54811]
[1778612676628,27.03,80686.22,1.12,-0.64383,0.00045,11.54811]
[1778612676647,27.03,80686.22,1.12,-0.64383,0.00045,11.54811]
[1778612676726,27.03,80686.28,1.12,-0.64381,0.00045,11.54839]
[1778612676780,27.03,80686.28,1.12,-0.64381,0.00045,11.54839]
[1778612677385,27.03,80686.28,1.12,-0.64381,0.00045,11.54839]
[1778612677713,27.03,80686.28,1.12,-0.64381,0.00045,11.54839]
[1778612677466,27.03,80677.58,1.12,-0.64768,0.00044,11.50234]
[1778612678526,27.03,80677.58,1.12,-0.64768,0.00044,11.50234]
[1778612678570,27.03,80688.1,1.12,-0.643,0.00045,11.5578]
[1778612679844,27.03,80688.24,1.12,-0.64294,0.00045,11.55853]
[1778612680027,27.03,80699.45,1.12,-0.63794,0.00045,11.61591]
[1778612681010,27.03,80699.45,1.12,-0.63794,0.00045,11.61591]
[1778612681102,27.03,80702.51,1.12,-0.63657,0.00045,11.63123]
[1778612682530,27.03,80702.51,1.12,-0.63657,0.00045,11.63123]
[1778612682631,27.03,80704.46,1.12,-0.6357,0.00045,11.64091]
[1778612684056,27.03,80702.67,1.12,-0.6365,0.00045,11.632]
[1778612687077,27.03,80697.68,1.12,-0.63873,0.00045,11.60691]
[1778612689170,27.03,80696.98,1.12,-0.63904,0.00045,11.6034]
[1778612689195,27.03,80700.06,1.12,-0.63767,0.00045,11.61896]
[1778612691105,27.03,80703.68,1.12,-0.63604,0.00045,11.63709]
[1778612694476,27.03,80703.61,1.12,-0.63608,0.00045,11.63672]
[1778612694501,27.03,80702.86,1.12,-0.63641,0.00045,11.63296]
[1778612696496,27.03,80702.86,1.12,-0.63641,0.00045,11.63296]
[1778612696597,27.03,80704.61,1.12,-0.63563,0.00045,11.64164]
[1778612697089,27.03,80704.61,1.12,-0.63563,0.00045,11.64164]
[1778612697147,27.03,80704.61,1.12,-0.63563,0.00045,11.64164]
[1778612698303,27.03,80704.61,1.12,-0.63563,0.00045,11.64164]
[1778612698404,27.03,80704.47,1.12,-0.6357,0.00045,11.6409]
[1778612700080,27.03,80704.08,1.12,-0.63587,0.00045,11.63897]
[1778612700177,27.03,80704.62,1.12,-0.63563,0.00045,11.64163]
[1778612701777,27.03,80704.62,1.12,-0.63563,0.00045,11.64163]
[1778612701185,27.03,80708.27,1.12,-0.634,0.00045,11.65962]
[1778612702191,27.03,80708.94,1.12,-0.6337,0.00045,11.6629]
[1778612706421,27.03,80710.02,1.12,-0.63322,0.00045,11.66814]
[1778612706561,27.03,80710.02,1.12,-0.63322,0.00045,11.66814]
[1778612706662,27.03,80709.09,1.12,-0.63364,0.00045,11.66356]
[1778612708620,27.03,80715.71,1.12,-0.63066,0.00045,11.69566]
[1778612710249,27.03,80712.46,1.12,-0.63212,0.00045,11.67997]
[1778612715174,27.03,80711.34,1.12,-0.63262,0.00045,11.67456]
[1778612715184,27.03,80711.34,1.12,-0.63262,0.00045,11.67456]
[1778612715284,27.03,80712.08,1.12,-0.63229,0.00045,11.67817]
[1778612716290,27.03,80708.16,1.12,-0.63406,0.00045,11.65899]
[1778612717296,27.03,80703.73,1.12,-0.63605,0.00045,11.63706]
[1778612722333,27.02,80703.72,1.12,-0.63606,0.00045,11.63692]
[1778612723754,27.02,80703.72,1.12,-0.63606,0.00045,11.63692]
[1778612723806,27.02,80702.55,1.12,-0.63659,0.00045,11.63103]
[1778612723937,27.02,80702.55,1.12,-0.63659,0.00045,11.63103]
[1778612724348,27.02,80702.55,1.12,-0.63659,0.00045,11.63098]
[1778612725355,27.02,80699.71,1.12,-0.63787,0.00045,11.61669]
[1778612726361,27.02,80702.01,1.12,-0.63684,0.00045,11.62824]
[1778612731091,27.02,80702.55,1.12,-0.6366,0.00045,11.6309]
[1778612731397,27.02,80702.28,1.12,-0.63681,0.00045,11.62109]
[1778612732319,27.02,80702.28,1.12,-0.63681,0.00045,11.62109]
[1778612732420,27.02,80706.34,1.12,-0.63499,0.00045,11.64127]
[1778612733427,27.02,80706.34,1.12,-0.63499,0.00045,11.64127]
[1778612733514,27.02,80705.91,1.12,-0.63518,0.00045,11.63912]
[1778612735049,27.02,80705.7,1.12,-0.63528,0.00045,11.63806]
[1778612735425,27.02,80706.64,1.12,-0.63486,0.00045,11.64269]
[1778612736431,27.02,80708.53,1.12,-0.63401,0.00045,11.65199]
[1778612738446,27.02,80711.14,1.12,-0.63284,0.00045,11.66472]
[1778612739356,27.02,80711.14,1.12,-0.63284,0.00045,11.66472]
[1778612739456,27.02,80710.34,1.12,-0.6332,0.00045,11.66079]
[1778612740136,27.02,80710.34,1.12,-0.6332,0.00045,11.66079]
[1778612740460,27.02,80709.98,1.12,-0.63337,0.00045,11.65901]
[1778612741300,27.02,80709.98,1.12,-0.63337,0.00045,11.65901]
[1778612741467,27.02,80710.0,1.12,-0.63336,0.00045,11.65908]
[1778612742750,27.02,80710.0,1.12,-0.63336,0.00045,11.65908]
[1778612742762,27.02,80710.78,1.12,-0.63301,0.00045,11.66285]
[1778612744491,27.02,80717.72,1.12,-0.62989,0.00045,11.69635]
[1778612744912,27.02,80717.72,1.12,-0.62989,0.00045,11.69635]
[1778612745668,27.02,80717.72,1.12,-0.62989,0.00045,11.69635]
[1778612745769,27.02,80720.11,1.12,-0.62881,0.00045,11.70772]
[1778612746174,27.02,80720.11,1.12,-0.62881,0.00045,11.70772]
[1778612746505,27.01,80720.11,1.12,-0.62881,0.00045,11.70771]
[1778612748520,27.01,80718.12,1.12,-0.62971,0.00045,11.69824]
[1778612752873,27.02,80717.5,1.12,-0.62999,0.00045,11.69532]
[1778612752940,27.02,80717.5,1.12,-0.62999,0.00045,11.69532]
[1778612753074,27.02,80717.5,1.12,-0.62999,0.00045,11.69532]
[1778612753554,27.02,80716.79,1.12,-0.63031,0.00045,11.6919]
[1778612754125,27.02,80716.79,1.12,-0.63031,0.00045,11.6919]
[1778612754561,27.01,80713.81,1.12,-0.63165,0.00045,11.67753]
[1778612757582,27.01,80711.26,1.12,-0.63281,0.00045,11.66506]
[1778612760564,27.01,80709.71,1.12,-0.63351,0.00045,11.65742]
[1778612760665,27.01,80708.63,1.12,-0.634,0.00045,11.65209]
[1778612763290,27.01,80708.16,1.12,-0.63422,0.00045,11.64971]
[1778612763624,27.01,80708.52,1.12,-0.63406,0.00045,11.65146]
[1778612764068,27.01,80708.52,1.12,-0.63406,0.00045,11.65146]
[1778612764717,27.01,80708.52,1.12,-0.63406,0.00045,11.65146]
[1778612764736,27.01,80708.52,1.12,-0.63406,0.00045,11.65146]
[1778612764838,27.01,80706.79,1.12,-0.63484,0.00045,11.6429]
[1778612766807,27.01,80706.79,1.12,-0.63484,0.00045,11.64287]
[1778612766645,27.01,80702.45,1.12,-0.6368,0.00045,11.62124]
[1778612767652,27.01,80700.71,1.12,-0.63758,0.00045,11.61249]
[1778612767930,27.01,80700.71,1.12,-0.63758,0.00045,11.61249]
[1778612768659,27.01,80700.67,1.12,-0.6376,0.00045,11.61223]
[1778612770912,27.0,80699.98,1.12,-0.63792,0.00045,11.60864]
[1778612771622,27.0,80699.98,1.12,-0.63792,0.00045,11.60864]
[1778612775880,27.0,80700.54,1.12,-0.63769,0.00045,11.61127]
[1778612776715,27.0,80700.35,1.12,-0.63778,0.00045,11.61025]
[1778612777487,27.0,80700.35,1.12,-0.63778,0.00045,11.61025]
[1778612777630,27.0,80700.35,1.12,-0.63778,0.00045,11.61025]
[1778612777725,27.0,80699.46,1.12,-0.63818,0.00045,11.60571]
[1778612778530,27.0,80699.46,1.12,-0.63818,0.00045,11.60571]
[1778612778729,27.0,80696.72,1.12,-0.63942,0.00045,11.59173]
[1778612779087,27.0,80696.72,1.12,-0.63942,0.00045,11.59173]
[1778612779738,27.0,80692.46,1.12,-0.64133,0.00045,11.56982]
[1778612780142,27.0,80692.46,1.12,-0.64133,0.00045,11.56982]
[1778612780744,26.99,80690.95,1.12,-0.64201,0.00045,11.56196]
[1778612781752,26.99,80684.33,1.12,-0.64497,0.00045,11.52732]
[1778612782761,26.99,80682.49,1.12,-0.64579,0.00045,11.51757]
[1778612784774,26.99,80686.05,1.12,-0.64421,0.00045,11.53629]
[1778612785781,26.99,80688.62,1.12,-0.64306,0.00045,11.54972]
[1778612786788,26.99,80690.59,1.12,-0.64219,0.00045,11.55993]
[1778612786987,26.99,80690.59,1.12,-0.64219,0.00045,11.55993]
[1778612787795,26.99,80691.41,1.12,-0.64182,0.00045,11.56414]
[1778612791696,26.99,80691.8,1.12,-0.64166,0.00045,11.56605]
[1778612791823,26.99,80692.01,1.12,-0.64166,0.00045,11.55862]
[1778612792358,26.99,80692.01,1.12,-0.64166,0.00045,11.55862]
[1778612792831,26.99,80695.47,1.12,-0.64011,0.00045,11.57637]
[1778612793109,26.99,80695.47,1.12,-0.64011,0.00045,11.57637]
[1778612793837,26.99,80697.88,1.12,-0.63903,0.00045,11.58866]
[1778612794844,26.99,80700.08,1.12,-0.63805,0.00045,11.59979]
[1778612795708,26.99,80700.08,1.12,-0.63805,0.00045,11.59979]
[1778612795851,26.99,80702.99,1.12,-0.63674,0.00045,11.6144]
[1778612796567,26.99,80702.99,1.12,-0.63674,0.00045,11.6144]
[1778612796858,26.99,80705.64,1.12,-0.63555,0.00045,11.62759]
[1778612797866,26.99,80708.78,1.12,-0.63414,0.00045,11.64312]
[1778612801732,26.99,80708.02,1.12,-0.63449,0.00045,11.63935]
[1778612801833,26.99,80705.99,1.12,-0.6354,0.00045,11.62928]
[1778612804831,26.99,80705.87,1.12,-0.63546,0.00045,11.62868]
[1778612804914,26.99,80705.2,1.12,-0.63576,0.00045,11.62533]
[1778612808065,26.99,80704.85,1.12,-0.63592,0.00045,11.62357]
[1778612808166,26.99,80705.27,1.12,-0.63573,0.00045,11.62564]
[1778612809326,26.98,80703.33,1.12,-0.63661,0.00045,11.61594]
[1778612814985,26.98,80702.38,1.12,-0.63704,0.00045,11.61106]
[1778612820037,26.98,80703.76,1.12,-0.63643,0.00045,11.61787]
[1778612825063,26.98,80705.53,1.12,-0.63565,0.00045,11.62657]
[1778612830477,26.98,80705.85,1.12,-0.63552,0.00045,11.62804]
[1778612830578,26.98,80705.87,1.12,-0.63551,0.00045,11.62811]
[1778612835047,26.97,80706.16,1.12,-0.63539,0.00045,11.62948]
[1778612835148,26.97,80705.32,1.12,-0.63577,0.00045,11.62527]
[1778612841716,26.97,80704.4,1.12,-0.63619,0.00045,11.62054]
[1778612841818,26.97,80706.23,1.12,-0.63538,0.00045,11.62959]
[1778612842505,26.97,80706.23,1.12,-0.63538,0.00045,11.62959]
[1778612842558,26.97,80707.15,1.12,-0.63496,0.00045,11.63412]
[1778612843179,26.97,80707.15,1.12,-0.63496,0.00045,11.63412]
[1778612843280,26.97,80706.59,1.12,-0.63522,0.00045,11.63134]
[1778612844798,26.97,80706.59,1.12,-0.63522,0.00045,11.63134]
[1778612844830,26.97,80705.61,1.12,-0.63567,0.00045,11.62639]
[1778612848252,26.97,80706.92,1.12,-0.63508,0.00045,11.63283]
[1778612848334,26.97,80706.31,1.12,-0.63536,0.00045,11.62978]
[1778612854273,26.96,80705.99,1.12,-0.63561,0.00045,11.61956]
[1778612856293,26.96,80706.07,1.12,-0.63557,0.00045,11.61993]
[1778612856312,26.96,80706.07,1.12,-0.63557,0.00045,11.61993]
[1778612856577,26.96,80706.07,1.12,-0.63557,0.00045,11.61993]
[1778612856879,26.96,80706.07,1.12,-0.63557,0.00045,11.61993]
[1778612856579,26.96,80708.94,1.12,-0.63428,0.00045,11.63409]
[1778612857294,26.96,80708.94,1.12,-0.63428,0.00045,11.63409]
[1778612858301,26.96,80712.82,1.12,-0.63254,0.00045,11.65308]
[1778612859680,26.96,80716.11,1.12,-0.63105,0.00045,11.66903]
[1778612864343,26.96,80718.24,1.12,-0.63009,0.00045,11.67925]
[1778612867900,26.96,80719.12,1.12,-0.62969,0.00045,11.68345]
[1778612868680,26.96,80720.33,1.12,-0.62915,0.00045,11.68921]
[1778612868781,26.96,80730.11,1.12,-0.62471,0.00045,11.73507]
[1778612869752,26.96,80733.33,1.12,-0.62325,0.00046,11.74982]
[1778612870711,26.96,80733.33,1.12,-0.62325,0.00046,11.74982]
[1778612870812,26.96,80732.61,1.12,-0.62358,0.00046,11.74649]
[1778612872113,26.96,80732.74,1.12,-0.62352,0.00046,11.74708]
[1778612872800,26.96,80732.74,1.12,-0.62352,0.00046,11.74708]
[1778612874896,26.95,80733.44,1.12,-0.62321,0.00046,11.7502]
[1778612874921,26.95,80733.64,1.12,-0.62313,0.00046,11.75103]
[1778612875124,26.95,80733.64,1.12,-0.62313,0.00046,11.75103]
[1778612875421,26.95,80733.73,1.12,-0.62309,0.00046,11.75144]
[1778612876428,26.95,80736.41,1.12,-0.62187,0.00046,11.76358]
[1778612877436,26.95,80742.26,1.12,-0.6192,0.00046,11.78974]
[1778612877981,26.95,80742.26,1.12,-0.6192,0.00046,11.78974]
[1778612878441,26.95,80742.22,1.12,-0.61923,0.00046,11.78951]
[1778612880449,26.95,80743.72,1.12,-0.61855,0.00046,11.79611]
[1778612880504,26.95,80747.68,1.12,-0.61674,0.00046,11.81346]
[1778612882479,26.95,80749.74,1.12,-0.6158,0.00046,11.82234]
[1778612884152,26.95,80749.19,1.12,-0.61605,0.00046,11.81994]
[1778612884846,26.95,80749.19,1.12,-0.61605,0.00046,11.81994]
[1778612884934,26.95,80750.83,1.12,-0.6153,0.00046,11.827]
[1778612885664,26.95,80750.83,1.12,-0.6153,0.00046,11.827]
[1778612885724,26.95,80750.99,1.12,-0.61523,0.00046,11.82767]
[1778612887862,26.94,80751.12,1.12,-0.61518,0.00046,11.8282]
[1778612887963,26.94,80749.67,1.12,-0.61584,0.00046,11.82193]
[1778612890334,26.94,80748.99,1.12,-0.61616,0.00046,11.81895]
[1778612890531,26.94,80748.99,1.12,-0.61616,0.00046,11.81893]
[1778612891760,26.94,80748.99,1.12,-0.61616,0.00046,11.81893]
[1778612891861,26.94,80743.06,1.12,-0.61887,0.00046,11.79295]
[1778612894559,26.94,80745.06,1.12,-0.61796,0.00046,11.80175]
[1778612899963,26.94,80747.58,1.12,-0.61681,0.00046,11.81273]
[1778612902147,26.94,80747.51,1.12,-0.61685,0.00046,11.81241]
[1778612902617,26.94,80747.63,1.12,-0.61679,0.00046,11.81292]
[1778612903111,26.94,80747.63,1.12,-0.61679,0.00046,11.81292]
[1778612903624,26.94,80747.83,1.12,-0.6167,0.00046,11.81379]
[1778612905639,26.94,80745.27,1.12,-0.61788,0.00046,11.80258]
[1778612906259,26.94,80745.27,1.12,-0.61788,0.00046,11.80258]
[1778612906646,26.94,80744.09,1.12,-0.61842,0.00046,11.79738]
[1778612907452,26.94,80744.09,1.12,-0.61842,0.00046,11.79738]
[1778612907653,26.94,80753.15,1.12,-0.61426,0.00046,11.83672]
[1778612908096,26.94,80753.15,1.12,-0.61426,0.00046,11.83672]
[1778612908659,26.94,80754.28,1.12,-0.61375,0.00046,11.84153]
[1778612913695,26.94,80755.14,1.12,-0.61343,0.00046,11.83679]
[1778612914924,26.94,80755.14,1.12,-0.61343,0.00046,11.83679]
[1778612914987,26.94,80755.5,1.12,-0.61327,0.00046,11.83831]
[1778612915974,26.94,80755.5,1.12,-0.61327,0.00046,11.83831]
[1778612916720,26.94,80755.74,1.12,-0.61316,0.00046,11.8393]
[1778612921751,26.93,80752.76,1.12,-0.61455,0.00046,11.82644]
[1778612922601,26.93,80752.76,1.12,-0.61455,0.00046,11.82644]
[1778612922758,26.93,80751.92,1.12,-0.61494,0.00046,11.8228]
[1778612927793,26.93,80753.02,1.12,-0.61445,0.00046,11.82733]
[1778612932828,26.92,80751.78,1.12,-0.61505,0.00046,11.82182]
[1778612937863,26.92,80751.24,1.12,-0.61531,0.00046,11.81929]
[1778612941027,26.92,80750.57,1.12,-0.61563,0.00046,11.81633]
[1778612941894,26.91,80757.0,1.12,-0.61268,0.00046,11.84372]
[1778612943215,26.91,80757.0,1.12,-0.61269,0.00046,11.84368]
[1778612943434,26.91,80757.0,1.12,-0.61269,0.00046,11.84368]
[1778612945920,26.91,80758.64,1.12,-0.61195,0.00046,11.85044]
[1778612946196,26.91,80758.64,1.12,-0.61195,0.00046,11.85044]
[1778612946927,26.91,80757.96,1.12,-0.61227,0.00046,11.84753]
[1778612947760,26.91,80757.96,1.12,-0.61227,0.00046,11.84753]
[1778612947934,26.91,80761.6,1.12,-0.61059,0.00046,11.86273]
[1778612948252,26.91,80761.6,1.12,-0.61059,0.00046,11.86273]
[1778612948941,26.91,80760.99,1.12,-0.61088,0.00046,11.86014]
[1778612950991,26.9,80762.36,1.12,-0.61025,0.00046,11.8658]
[1778612950954,26.9,80758.19,1.12,-0.61218,0.00046,11.84837]
[1778612951963,26.9,80755.76,1.12,-0.6133,0.00046,11.83809]
[1778612955159,26.9,80754.65,1.12,-0.61381,0.00046,11.83332]
[1778612955990,26.9,80754.74,1.12,-0.61377,0.00046,11.83369]
[1778612958350,26.9,80755.79,1.12,-0.61329,0.00046,11.83811]
[1778612959011,26.9,80756.13,1.12,-0.61314,0.00046,11.83953]
[1778612960485,26.9,80756.41,1.12,-0.61302,0.00046,11.84067]
[1778612961025,26.9,80754.9,1.12,-0.61372,0.00046,11.83421]
[1778612965055,26.9,80751.44,1.12,-0.61532,0.00046,11.81928]
[1778612970456,26.89,80751.12,1.12,-0.61548,0.00046,11.81777]
[1778612972929,26.89,80750.96,1.12,-0.61564,0.00046,11.80868]
[1778612973027,26.89,80750.9,1.12,-0.61567,0.00046,11.80833]
[1778612977140,26.88,80752.76,1.12,-0.61484,0.00046,11.81616]
[1778612979067,26.88,80752.76,1.12,-0.61484,0.00046,11.81616]
[1778612979085,26.88,80752.38,1.12,-0.61502,0.00046,11.81448]
[1778612979154,26.88,80751.98,1.12,-0.61521,0.00046,11.81271]
[1778612980205,26.88,80751.98,1.12,-0.61521,0.00046,11.81271]
[1778612980250,26.88,80751.01,1.12,-0.61566,0.00046,11.80847]
[1778612983815,26.88,80750.89,1.12,-0.61572,0.00046,11.80786]
[1778612983916,26.87,80749.72,1.12,-0.61627,0.00046,11.80269]
[1778612985109,26.87,80749.84,1.12,-0.61622,0.00046,11.80321]
[1778612985210,26.87,80749.73,1.12,-0.61627,0.00046,11.80269]
[1778612987872,26.87,80749.84,1.12,-0.61623,0.00046,11.80312]
[1778612987973,26.87,80749.67,1.12,-0.61632,0.00046,11.80229]
[1778612988809,26.87,80749.67,1.12,-0.61632,0.00046,11.80229]
[1778612988906,26.87,80749.87,1.12,-0.61623,0.00046,11.80312]
[1778612991025,26.87,80749.87,1.12,-0.61623,0.00046,11.80312]
[1778612991239,26.87,80750.0,1.12,-0.61618,0.00046,11.8036]
[1778612992122,26.87,80750.0,1.12,-0.61618,0.00046,11.8036]
[1778612992246,26.87,80746.23,1.12,-0.61792,0.00046,11.78704]
[1778612993627,26.87,80746.23,1.12,-0.61792,0.00046,11.78704]
[1778612993728,26.86,80743.64,1.12,-0.61912,0.00046,11.77547]
[1778612997542,26.86,80744.26,1.12,-0.61884,0.00046,11.77812]
[1778612997643,26.86,80746.94,1.12,-0.61763,0.00046,11.78985]
[1778612999295,26.86,80752.22,1.12,-0.6152,0.00046,11.81279]
[1778613004331,26.85,80753.73,1.12,-0.61455,0.00046,11.81894]
[1778613007324,26.84,80753.81,1.12,-0.61452,0.00046,11.81916]
[1778613007426,26.84,80754.61,1.12,-0.61416,0.00046,11.82253]
[1778613008210,26.84,80754.61,1.12,-0.61416,0.00046,11.82253]
[1778613008358,26.84,80754.57,1.12,-0.61419,0.00046,11.8223]
[1778613013395,26.83,80753.89,1.12,-0.61453,0.00046,11.81909]
[1778613015772,26.83,80754.05,1.12,-0.61446,0.00046,11.81972]
[1778613015873,26.83,80753.96,1.12,-0.61452,0.00046,11.81922]
[1778613021450,26.82,80754.52,1.12,-0.61429,0.00046,11.82132]
[1778613022569,26.82,80754.52,1.12,-0.61429,0.00046,11.82132]
[1778613022587,26.82,80754.52,1.12,-0.61429,0.00046,11.82132]
[1778613022741,26.82,80754.52,1.12,-0.61429,0.00046,11.82132]
[1778613022760,26.82,80754.52,1.12,-0.61429,0.00046,11.82132]
[1778613022921,26.82,80756.09,1.12,-0.61358,0.00046,11.82791]
[1778613023768,26.82,80764.28,1.12,-0.6098,0.00046,11.86231]
[1778613024567,26.82,80764.28,1.12,-0.6098,0.00046,11.86231]
[1778613024668,26.82,80764.95,1.12,-0.60949,0.00046,11.86504]
[1778613025179,26.82,80764.95,1.12,-0.60949,0.00046,11.86504]
[1778613025921,26.82,80767.13,1.12,-0.60849,0.00046,11.87397]
[1778613026630,26.82,80767.13,1.12,-0.60849,0.00046,11.87397]
[1778613027010,26.81,80767.18,1.12,-0.60847,0.00046,11.87413]
[1778613032298,26.81,80767.14,1.12,-0.60858,0.00046,11.86549]
[1778613032660,26.81,80767.14,1.12,-0.60858,0.00046,11.86549]
[1778613032735,26.81,80770.68,1.12,-0.60694,0.00046,11.87981]
[1778613037925,26.8,80769.07,1.12,-0.60771,0.00046,11.87314]
[1778613039972,26.8,80768.22,1.12,-0.60811,0.00046,11.86958]
[1778613040073,26.8,80767.81,1.12,-0.60832,0.00046,11.8678]
[1778613045619,26.79,80767.81,1.12,-0.60835,0.00046,11.86753]
[1778613051021,26.78,80766.49,1.12,-0.609,0.00046,11.86181]
[1778613053734,26.78,80762.1,1.12,-0.61105,0.00046,11.84343]
[1778613059559,26.77,80760.97,1.12,-0.6116,0.00046,11.83848]
[1778613064752,26.76,80762.97,1.12,-0.6107,0.00046,11.8466]
[1778613065260,26.76,80762.97,1.12,-0.6107,0.00046,11.8466]
[1778613065760,26.76,80763.03,1.12,-0.61067,0.00046,11.84685]
[1778613066767,26.76,80770.45,1.12,-0.60724,0.00046,11.87728]
[1778613068780,26.74,80772.49,1.12,-0.60637,0.00047,11.88489]
[1778613069537,26.74,80772.49,1.12,-0.60637,0.00047,11.88489]
[1778613069786,26.74,80771.66,1.12,-0.60676,0.00047,11.88148]
[1778613074821,26.73,80770.83,1.12,-0.60718,0.00047,11.87784]
[1778613080865,26.72,80771.25,1.12,-0.60703,0.00047,11.87917]
[1778613085899,26.71,80771.12,1.12,-0.60712,0.00047,11.87835]
[1778613089768,26.69,80770.18,1.12,-0.60765,0.00047,11.87382]
[1778613089927,26.69,80770.86,1.12,-0.60734,0.00047,11.87654]
[1778613094964,26.68,80770.92,1.12,-0.60741,0.00047,11.86817]
[1778613096818,26.68,80770.4,1.12,-0.60766,0.00047,11.86599]
[1778613096980,26.68,80770.4,1.12,-0.60767,0.00047,11.86593]
[1778613102015,26.67,80769.24,1.12,-0.60825,0.00047,11.86089]
[1778613107070,26.66,80768.69,1.12,-0.60853,0.00047,11.85839]
[1778613107171,26.66,80768.59,1.12,-0.60858,0.00047,11.85793]
[1778613109638,26.66,80769.88,1.12,-0.60799,0.00047,11.86311]
[1778613110174,26.66,80769.88,1.12,-0.60799,0.00047,11.86311]
[1778613110070,26.66,80769.1,1.12,-0.60837,0.00047,11.85985]
[1778613111076,26.66,80765.81,1.12,-0.60991,0.00047,11.84618]
[1778613112731,26.65,80765.3,1.12,-0.61015,0.00047,11.844]
[1778613113091,26.65,80765.82,1.12,-0.60991,0.00047,11.84612]
[1778613114516,26.65,80765.27,1.12,-0.61018,0.00047,11.84377]
[1778613115107,26.65,80765.74,1.12,-0.60996,0.00047,11.84568]
[1778613116116,26.65,80761.75,1.12,-0.61183,0.00047,11.82888]
[1778613117052,26.65,80761.75,1.12,-0.61183,0.00047,11.82888]
[1778613117153,26.65,80761.06,1.12,-0.61216,0.00047,11.82591]
[1778613118157,26.65,80761.06,1.12,-0.61216,0.00047,11.82591]
[1778613118178,26.65,80761.38,1.12,-0.61201,0.00047,11.82721]
[1778613122007,26.64,80761.38,1.12,-0.61202,0.00047,11.82716]
[1778613122156,26.64,80760.89,1.12,-0.61227,0.00047,11.82492]
[1778613124169,26.64,80764.16,1.12,-0.61075,0.00047,11.83861]
[1778613125589,26.63,80764.48,1.12,-0.61061,0.00047,11.8399]
[1778613126183,26.63,80764.36,1.12,-0.61067,0.00047,11.83933]
[1778613126687,26.63,80764.36,1.12,-0.61067,0.00047,11.83933]
[1778613127190,26.63,80765.5,1.12,-0.61015,0.00047,11.84405]
[1778613129252,26.63,80766.34,1.12,-0.60977,0.00047,11.84742]
[1778613130210,26.63,80767.09,1.12,-0.60943,0.00047,11.85048]
[1778613132993,26.62,80768.44,1.12,-0.60881,0.00047,11.85594]
[1778613133094,26.62,80768.21,1.12,-0.60893,0.00047,11.85492]
[1778613138267,26.61,80766.83,1.12,-0.60961,0.00047,11.84886]
[1778613139276,26.61,80764.88,1.12,-0.61053,0.00047,11.84065]
[1778613141652,26.61,80759.49,1.12,-0.61306,0.00047,11.81769]
[1778613144085,26.6,80759.49,1.12,-0.61307,0.00047,11.81762]
[1778613144132,26.6,80758.51,1.12,-0.61354,0.00047,11.81329]
[1778613148554,26.6,80759.51,1.12,-0.61309,0.00047,11.81741]
[1778613148561,26.6,80766.21,1.12,-0.60997,0.00047,11.84569]
[1778613154963,26.59,80765.64,1.12,-0.61035,0.00047,11.83465]
[1778613160423,26.57,80763.7,1.12,-0.6113,0.00047,11.82605]
[1778613165457,26.57,80762.71,1.12,-0.6118,0.00047,11.82157]
[1778613166465,26.56,80760.14,1.12,-0.61301,0.00047,11.81056]
[1778613167471,26.56,80758.04,1.12,-0.61399,0.00047,11.80147]
[1778613171865,26.56,80759.92,1.12,-0.61314,0.00047,11.80932]
[1778613177541,26.55,80759.76,1.12,-0.61325,0.00047,11.80839]
[1778613182576,26.54,80760.98,1.12,-0.6127,0.00047,11.81339]
[1778613187610,26.54,80761.15,1.12,-0.61265,0.00047,11.81387]
[1778613192646,26.53,80761.64,1.12,-0.61245,0.00047,11.81572]
[1778613194202,26.53,80761.64,1.12,-0.61245,0.00047,11.81572]
[1778613194660,26.53,80764.1,1.12,-0.61131,0.00047,11.82608]
[1778613195667,26.53,80766.6,1.12,-0.61014,0.00047,11.83656]
[1778613202077,26.52,80768.07,1.12,-0.6095,0.00047,11.84228]
[1778613203014,26.52,80768.07,1.12,-0.6095,0.00047,11.84228]
[1778613203115,26.51,80768.09,1.12,-0.6095,0.00047,11.84231]
[1778613208763,26.5,80768.75,1.12,-0.60923,0.00047,11.84468]
[1778613213794,26.5,80766.55,1.12,-0.61037,0.00047,11.82683]
[1778613215490,26.49,80765.88,1.12,-0.61069,0.00047,11.82395]
[1778613215808,26.49,80764.25,1.12,-0.61147,0.00047,11.81701]
[1778613217927,26.49,80763.94,1.12,-0.61162,0.00047,11.81564]
[1778613218030,26.49,80763.01,1.12,-0.61206,0.00047,11.81163]
[1778613218630,26.49,80763.01,1.12,-0.61206,0.00047,11.81163]
[1778613218637,26.49,80763.01,1.12,-0.61206,0.00047,11.81163]
[1778613219865,26.49,80766.5,1.12,-0.61043,0.00047,11.82631]
[1778613224745,26.48,80767.1,1.12,-0.61018,0.00047,11.8286]
[1778613224871,26.48,80767.54,1.12,-0.60998,0.00047,11.83039]
[1778613229975,26.47,80768.74,1.12,-0.60944,0.00047,11.8352]
[1778613230009,26.47,80768.16,1.12,-0.60972,0.00047,11.83273]
[1778613231080,26.47,80768.16,1.12,-0.60972,0.00047,11.83273]
[1778613231181,26.47,80768.31,1.12,-0.60965,0.00047,11.83331]
[1778613231925,26.47,80768.31,1.12,-0.60965,0.00047,11.83331]
[1778613232026,26.47,80768.21,1.12,-0.6097,0.00047,11.83285]
[1778613236345,26.46,80767.67,1.12,-0.60998,0.00047,11.8304]
[1778613236365,26.46,80767.67,1.12,-0.60998,0.00047,11.8304]
[1778613236478,26.46,80767.67,1.12,-0.60998,0.00047,11.8304]
[1778613236532,26.46,80767.67,1.12,-0.60998,0.00047,11.8304]
[1778613236620,26.46,80767.67,1.12,-0.60998,0.00047,11.8304]
[1778613237330,26.46,80767.67,1.12,-0.60998,0.00047,11.8304]
[1778613237257,26.46,80782.34,1.12,-0.60307,0.00047,11.89013]
[1778613237457,26.46,80782.34,1.12,-0.60307,0.00047,11.89013]
[1778613238154,26.46,80781.62,1.12,-0.60341,0.00047,11.88726]
[1778613238795,26.46,80781.62,1.12,-0.60341,0.00047,11.88726]
[1778613238969,26.46,80781.62,1.12,-0.60342,0.00047,11.88724]
[1778613239976,26.46,80785.11,1.12,-0.60177,0.00047,11.90095]
[1778613241517,26.46,80784.58,1.12,-0.60202,0.00047,11.89885]
[1778613241990,26.46,80787.1,1.12,-0.60084,0.00047,11.90864]
[1778613242518,26.46,80787.1,1.12,-0.60084,0.00047,11.90864]
[1778613243272,26.46,80787.1,1.12,-0.60084,0.00047,11.90864]
[1778613242997,26.46,80779.71,1.12,-0.60434,0.00047,11.87948]
[1778613244005,26.46,80778.97,1.12,-0.60469,0.00047,11.87647]
[1778613244797,26.46,80778.97,1.12,-0.60469,0.00047,11.87647]
[1778613245011,26.45,80778.65,1.12,-0.60485,0.00047,11.87515]
[1778613250047,26.45,80778.31,1.12,-0.60503,0.00047,11.87359]
[1778613250841,26.45,80778.31,1.12,-0.60503,0.00047,11.87359]
[1778613251336,26.45,80778.31,1.12,-0.60503,0.00047,11.87359]
[1778613251054,26.45,80777.65,1.12,-0.60535,0.00047,11.8709]
[1778613252061,26.45,80778.06,1.12,-0.60516,0.00047,11.87251]
[1778613253835,26.44,80777.03,1.12,-0.60565,0.00047,11.8683]
[1778613254075,26.44,80777.88,1.12,-0.60525,0.00047,11.87169]
[1778613256465,26.44,80777.26,1.12,-0.60556,0.00047,11.8691]
[1778613256556,26.44,80777.26,1.12,-0.60556,0.00047,11.8691]
[1778613257036,26.44,80777.26,1.12,-0.60556,0.00047,11.8691]
[1778613257137,26.44,80777.3,1.12,-0.60554,0.00047,11.86922]
[1778613259125,26.44,80777.3,1.12,-0.60555,0.00047,11.86918]
[1778613259213,26.44,80777.58,1.12,-0.60542,0.00047,11.87027]
[1778613260126,26.44,80777.58,1.12,-0.60542,0.00047,11.87027]
[1778613260221,26.44,80777.93,1.12,-0.60526,0.00047,11.87164]
[1778613260427,26.44,80777.93,1.12,-0.60526,0.00047,11.87164]
[1778613260629,26.44,80777.93,1.12,-0.60526,0.00047,11.87164]
[1778613260860,26.44,80777.93,1.12,-0.60526,0.00047,11.87164]
[1778613261124,26.43,80778.01,1.12,-0.60523,0.00047,11.87192]
[1778613264146,26.43,80778.09,1.12,-0.60521,0.00047,11.87212]
[1778613265350,26.43,80778.09,1.12,-0.60521,0.00047,11.87212]
[1778613265353,26.43,80777.7,1.12,-0.60539,0.00047,11.87051]
[1778613267167,26.43,80774.53,1.12,-0.6069,0.00047,11.85754]
[1778613270780,26.42,80774.6,1.12,-0.60688,0.00047,11.85769]
[1778613271269,26.42,80774.6,1.12,-0.60688,0.00047,11.85769]
[1778613271194,26.42,80775.46,1.12,-0.60655,0.00047,11.85282]
[1778613272201,26.42,80775.51,1.12,-0.60654,0.00047,11.85298]
[1778613273800,26.42,80777.38,1.12,-0.60566,0.00047,11.86055]
[1778613274027,26.42,80777.38,1.12,-0.60566,0.00047,11.86055]
[1778613274215,26.42,80780.87,1.12,-0.60401,0.00047,11.87455]
[1778613275222,26.42,80785.88,1.12,-0.60164,0.00047,11.8943]
[1778613276229,26.42,80787.88,1.12,-0.6007,0.00047,11.90206]
[1778613278116,26.41,80787.04,1.12,-0.6011,0.00047,11.89875]
[1778613278210,26.41,80787.04,1.12,-0.6011,0.00047,11.89875]
[1778613278328,26.41,80789.39,1.12,-0.59999,0.00047,11.9078]
[1778613281009,26.41,80790.9,1.12,-0.59929,0.00047,11.91351]
[1778613281264,26.41,80792.41,1.12,-0.59858,0.00048,11.91924]
[1778613282272,26.41,80788.19,1.12,-0.60059,0.00047,11.90299]
[1778613284054,26.41,80787.02,1.12,-0.60115,0.00047,11.8984]
[1778613284286,26.4,80788.16,1.12,-0.60061,0.00047,11.90278]
[1778613289319,26.4,80788.56,1.12,-0.60045,0.00047,11.90408]
[1778613292533,26.39,80788.91,1.12,-0.60031,0.00047,11.90529]
[1778613292988,26.39,80788.91,1.12,-0.60031,0.00047,11.90529]
[1778613293721,26.39,80787.3,1.12,-0.60108,0.00047,11.899]
[1778613294355,26.39,80784.5,1.12,-0.60241,0.00047,11.88798]
[1778613297377,26.38,80782.32,1.12,-0.60346,0.00047,11.87923]
[1778613302496,26.38,80783.39,1.12,-0.60298,0.00047,11.88326]
[1778613302516,26.38,80786.42,1.12,-0.60154,0.00047,11.89519]
[1778613304683,26.38,80785.72,1.12,-0.60188,0.00047,11.89241]
[1778613305215,26.38,80785.72,1.12,-0.60188,0.00047,11.89241]
[1778613306975,26.37,80787.71,1.12,-0.60095,0.00047,11.90009]
[1778613308096,26.37,80789.55,1.12,-0.60008,0.00048,11.90713]
[1778613308196,26.37,80792.42,1.12,-0.59872,0.00048,11.9181]
[1778613313489,26.36,80793.99,1.12,-0.59801,0.00048,11.92383]
[1778613318380,26.36,80794.2,1.12,-0.59793,0.00048,11.92449]
[1778613318456,26.35,80793.92,1.12,-0.59807,0.00048,11.92338]
[1778613318526,26.35,80794.84,1.12,-0.59763,0.00048,11.92682]
[1778613319765,26.35,80798.55,1.12,-0.59587,0.00048,11.94068]
[1778613322325,26.35,80798.75,1.12,-0.59578,0.00048,11.94139]
[1778613322332,26.35,80801.09,1.12,-0.59467,0.00048,11.94997]
[1778613322428,26.35,80801.09,1.12,-0.59467,0.00048,11.94997]
[1778613323141,26.35,80802.87,1.12,-0.59383,0.00048,11.95644]
[1778613323877,26.35,80806.39,1.12,-0.59214,0.00048,11.96916]
[1778613325246,26.35,80806.39,1.12,-0.59214,0.00048,11.96916]
[1778613325311,26.34,80806.09,1.12,-0.5923,0.00048,11.96801]
[1778613326890,26.34,80806.05,1.12,-0.59232,0.00048,11.96787]
[1778613327040,26.34,80805.79,1.12,-0.59245,0.00048,11.96685]
[1778613331615,26.33,80803.35,1.12,-0.5937,0.00048,11.94959]
[1778613336651,26.33,80800.7,1.12,-0.595,0.00048,11.93968]
[1778613341993,26.32,80800.2,1.12,-0.59526,0.00048,11.93767]
[1778613347727,26.31,80799.92,1.12,-0.59543,0.00048,11.93635]
[1778613353129,26.3,80798.37,1.12,-0.5962,0.00048,11.93034]
[1778613358804,26.29,80796.05,1.12,-0.59734,0.00048,11.92144]
[1778613363198,26.29,80792.81,1.12,-0.59891,0.00048,11.90893]
[1778613368877,26.28,80788.79,1.12,-0.60085,0.00048,11.8932]
[1778613370730,26.28,80788.09,1.12,-0.60119,0.00048,11.89041]
[1778613370991,26.28,80789.45,1.12,-0.60056,0.00048,11.89562]
[1778613371655,26.28,80789.45,1.12,-0.60056,0.00048,11.89562]
[1778613371756,26.28,80789.45,1.12,-0.60056,0.00048,11.89562]
[1778613371989,26.28,80789.45,1.12,-0.60056,0.00048,11.89562]
[1778613371998,26.28,80786.98,1.12,-0.60174,0.00048,11.88591]
[1778613373763,26.27,80785.23,1.12,-0.60258,0.00048,11.87895]
[1778613373909,26.27,80785.7,1.12,-0.60236,0.00048,11.88081]
[1778613375923,26.27,80782.13,1.12,-0.60407,0.00048,11.86649]
[1778613377938,26.27,80785.78,1.12,-0.60234,0.00048,11.88096]
[1778613379960,26.27,80787.81,1.12,-0.60138,0.00048,11.88888]
[1778613383983,26.26,80789.86,1.12,-0.60043,0.00048,11.89669]
[1778613389018,26.25,80790.04,1.12,-0.60037,0.00048,11.8972]
[1778613392363,26.25,80789.46,1.12,-0.60072,0.00048,11.88656]
[1778613392404,26.25,80790.07,1.12,-0.60043,0.00048,11.8889]
[1778613392771,26.25,80790.07,1.12,-0.60043,0.00048,11.8889]
[1778613393410,26.25,80783.25,1.12,-0.60369,0.00048,11.86193]
[1778613394077,26.25,80781.0,1.12,-0.60477,0.00048,11.85285]
[1778613395299,26.25,80781.0,1.12,-0.60477,0.00048,11.85285]
[1778613395365,26.25,80781.43,1.12,-0.60457,0.00048,11.85456]
[1778613396122,26.25,80781.43,1.12,-0.60457,0.00048,11.85456]
[1778613396379,26.25,80779.04,1.12,-0.60571,0.00048,11.84483]
[1778613396937,26.25,80779.04,1.12,-0.60571,0.00048,11.84483]
[1778613397074,26.25,80779.0,1.12,-0.60573,0.00048,11.84464]
[1778613398013,26.25,80779.0,1.12,-0.60573,0.00048,11.84464]
[1778613398114,26.25,80777.65,1.12,-0.60638,0.00048,11.83909]
[1778613400846,26.24,80777.35,1.12,-0.60653,0.00048,11.83778]
[1778613400947,26.24,80777.86,1.12,-0.60629,0.00048,11.83988]
[1778613401535,26.24,80777.86,1.12,-0.60629,0.00048,11.83988]
[1778613402114,26.24,80778.0,1.12,-0.60623,0.00048,11.84035]
[1778613403484,26.24,80775.82,1.12,-0.60728,0.00048,11.83133]
[1778613406435,26.24,80775.97,1.12,-0.60721,0.00048,11.8319]
[1778613407094,26.24,80776.1,1.12,-0.60715,0.00048,11.8324]
[1778613407195,26.23,80776.37,1.12,-0.60703,0.00048,11.83347]
[1778613414193,26.23,80777.43,1.12,-0.60656,0.00048,11.83756]
[1778613418071,26.22,80777.46,1.12,-0.60656,0.00048,11.83755]
[1778613418222,26.22,80777.51,1.12,-0.60654,0.00048,11.83771]
[1778613420072,26.22,80777.39,1.12,-0.60661,0.00048,11.83717]
[1778613420234,26.22,80777.96,1.12,-0.60634,0.00048,11.83947]
[1778613422832,26.22,80777.0,1.12,-0.6068,0.00048,11.83545]
[1778613423256,26.22,80775.7,1.12,-0.60743,0.00048,11.83006]
[1778613428340,26.21,80777.27,1.12,-0.60669,0.00048,11.83648]
[1778613428388,26.21,80773.04,1.12,-0.6087,0.00048,11.81889]
[1778613430306,26.21,80768.74,1.12,-0.61076,0.00048,11.80065]
[1778613430792,26.21,80768.74,1.12,-0.61076,0.00048,11.80065]
[1778613431312,26.21,80768.23,1.12,-0.611,0.00048,11.79844]
[1778613432073,26.21,80768.23,1.12,-0.611,0.00048,11.79844]
[1778613432320,26.21,80767.37,1.12,-0.61142,0.00048,11.79472]
[1778613437354,26.2,80768.35,1.12,-0.61097,0.00048,11.79872]
[1778613438401,26.2,80768.35,1.12,-0.61097,0.00048,11.79872]
[1778613438466,26.2,80767.97,1.12,-0.61116,0.00048,11.79706]
[1778613440496,26.2,80767.97,1.12,-0.61116,0.00048,11.79702]
[1778613441322,26.2,80767.89,1.12,-0.6112,0.00048,11.79665]
[1778613441530,26.2,80762.84,1.12,-0.61361,0.00047,11.7748]
[1778613441549,26.2,80762.84,1.12,-0.61361,0.00047,11.7748]
[1778613442390,26.2,80762.84,1.12,-0.61361,0.00047,11.77476]
[1778613442767,26.2,80762.84,1.12,-0.61361,0.00047,11.77476]
[1778613443245,26.2,80762.84,1.12,-0.61361,0.00047,11.77476]
[1778613443396,26.2,80757.53,1.12,-0.61614,0.00047,11.7513]
[1778613444075,26.2,80757.53,1.12,-0.61614,0.00047,11.7513]
[1778613444404,26.2,80755.98,1.12,-0.61687,0.00047,11.74434]
[1778613446292,26.2,80756.0,1.12,-0.61687,0.00047,11.74439]
[1778613446418,26.2,80756.95,1.12,-0.61642,0.00047,11.7486]
[1778613451261,26.19,80758.02,1.12,-0.61593,0.00047,11.75321]
[1778613451454,26.19,80759.59,1.12,-0.61527,0.00047,11.75174]
[1778613451864,26.19,80759.59,1.12,-0.61527,0.00047,11.75174]
[1778613451926,26.19,80759.59,1.12,-0.61527,0.00047,11.75174]
[1778613452201,26.19,80759.59,1.12,-0.61527,0.00047,11.75174]
[1778613452229,26.19,80759.59,1.12,-0.61527,0.00047,11.75174]
[1778613452478,26.19,80762.7,1.12,-0.6138,0.00048,11.76538]
[1778613452749,26.19,80762.7,1.12,-0.6138,0.00048,11.76538]
[1778613453237,26.19,80762.7,1.12,-0.6138,0.00048,11.76538]
[1778613453471,26.19,80762.7,1.12,-0.6138,0.00048,11.76534]
[1778613453775,26.19,80762.7,1.12,-0.6138,0.00048,11.76534]
[1778613453815,26.19,80762.7,1.12,-0.6138,0.00048,11.76534]
[1778613454475,26.19,80765.82,1.12,-0.61232,0.00048,11.77887]
[1778613456489,26.19,80769.28,1.12,-0.61068,0.00048,11.79363]
[1778613458503,26.18,80765.7,1.12,-0.6124,0.00048,11.77818]
[1778613463538,26.18,80763.45,1.12,-0.61348,0.00048,11.76831]
[1778613468572,26.18,80763.62,1.12,-0.61341,0.00048,11.76896]
[1778613470126,26.18,80763.62,1.12,-0.61341,0.00048,11.76896]
[1778613470227,26.18,80764.87,1.12,-0.61282,0.00048,11.77437]
[1778613475224,26.18,80764.74,1.12,-0.61289,0.00048,11.77369]
[1778613475325,26.17,80764.75,1.12,-0.6129,0.00048,11.77365]
[1778613480657,26.17,80765.92,1.12,-0.61236,0.00048,11.77851]
[1778613485693,26.16,80767.06,1.12,-0.61184,0.00048,11.78321]
[1778613490742,26.16,80767.15,1.12,-0.61182,0.00048,11.78344]
[1778613490782,26.16,80767.15,1.12,-0.61182,0.00048,11.78344]
[1778613490821,26.16,80767.15,1.12,-0.61182,0.00048,11.78344]
[1778613490997,26.16,80766.7,1.12,-0.61204,0.00048,11.78146]
[1778613492417,26.15,80756.88,1.12,-0.61672,0.00047,11.73821]
[1778613494119,26.15,80756.54,1.12,-0.61688,0.00047,11.73666]
[1778613497777,26.15,80758.46,1.12,-0.61598,0.00047,11.74517]
[1778613501041,26.15,80758.44,1.12,-0.61599,0.00047,11.74504]
[1778613501049,26.15,80758.44,1.12,-0.61599,0.00047,11.74504]
[1778613501059,26.15,80757.96,1.12,-0.61622,0.00047,11.74289]
[1778613502852,26.15,80757.96,1.12,-0.61622,0.00047,11.74286]
[1778613502865,26.15,80752.91,1.12,-0.61863,0.00047,11.72007]
[1778613504342,26.15,80752.91,1.12,-0.61863,0.00047,11.72007]
[1778613504421,26.15,80752.09,1.12,-0.61902,0.00047,11.71625]
[1778613505050,26.15,80752.09,1.12,-0.61902,0.00047,11.71625]
[1778613505151,26.15,80751.76,1.12,-0.61919,0.00047,11.71469]
[1778613510087,26.14,80751.72,1.12,-0.61922,0.00047,11.71441]
[1778613510188,26.14,80753.03,1.12,-0.61861,0.00047,11.72027]
[1778613510964,26.14,80753.03,1.12,-0.61861,0.00047,11.72027]
[1778613510973,26.14,80752.57,1.12,-0.61882,0.00047,11.71818]
[1778613517918,26.13,80751.6,1.12,-0.6194,0.00047,11.70495]
[1778613520071,26.13,80752.48,1.12,-0.61899,0.00047,11.70891]
[1778613520096,26.13,80752.0,1.12,-0.61923,0.00047,11.70666]
[1778613525974,26.12,80751.78,1.12,-0.61935,0.00047,11.70547]
[1778613529926,26.12,80751.22,1.12,-0.61963,0.00047,11.70282]
[1778613529976,26.12,80751.22,1.12,-0.61963,0.00047,11.70282]
[1778613530020,26.12,80754.56,1.12,-0.61804,0.00048,11.71801]
[1778613530967,26.12,80754.56,1.12,-0.61804,0.00048,11.71801]
[1778613531009,26.12,80754.56,1.12,-0.61804,0.00048,11.71798]
[1778613532017,26.12,80761.0,1.12,-0.61498,0.00048,11.74679]
[1778613533080,26.12,80761.0,1.12,-0.61498,0.00048,11.74679]
[1778613533484,26.12,80761.0,1.12,-0.61498,0.00048,11.74679]
[1778613533505,26.12,80762.04,1.12,-0.6145,0.00048,11.75129]
[1778613534792,26.12,80763.7,1.12,-0.61371,0.00048,11.75854]
[1778613535556,26.12,80763.7,1.12,-0.61371,0.00048,11.75854]
[1778613535037,26.12,80763.83,1.12,-0.61365,0.00048,11.75911]
[1778613536044,26.12,80764.98,1.12,-0.61311,0.00048,11.76409]
[1778613541079,26.11,80764.0,1.12,-0.6136,0.00048,11.75957]
[1778613546115,26.1,80762.56,1.12,-0.61432,0.00048,11.753]
[1778613549623,26.1,80764.42,1.12,-0.61344,0.00048,11.76108]
[1778613550142,26.1,80764.24,1.12,-0.61353,0.00048,11.76021]
[1778613554759,26.1,80765.21,1.12,-0.61309,0.00048,11.76428]
[1778613555178,26.09,80765.29,1.12,-0.61306,0.00048,11.76459]
[1778613559982,26.09,80764.83,1.12,-0.61329,0.00048,11.76243]
[1778613560213,26.09,80763.85,1.12,-0.61376,0.00048,11.75811]
[1778613565246,26.09,80765.38,1.12,-0.61305,0.00048,11.76465]
[1778613565430,26.09,80765.38,1.12,-0.61305,0.00048,11.76465]
[1778613567101,26.08,80765.39,1.12,-0.61305,0.00048,11.76462]
[1778613567264,26.08,80765.76,1.12,-0.61288,0.00048,11.76619]
[1778613571027,26.08,80766.14,1.12,-0.61271,0.00048,11.76772]
[1778613571356,26.08,80766.14,1.12,-0.61271,0.00048,11.76772]
[1778613571398,26.08,80767.09,1.12,-0.61234,0.00048,11.76342]
[1778613572180,26.08,80767.09,1.12,-0.61234,0.00048,11.76342]
[1778613572367,26.08,80767.09,1.12,-0.61234,0.00048,11.76342]
[1778613572400,26.08,80766.84,1.12,-0.61246,0.00048,11.76229]
[1778613578340,26.07,80768.27,1.12,-0.6118,0.00048,11.76829]
[1778613583374,26.07,80768.18,1.12,-0.61187,0.00048,11.76771]
[1778613584773,26.07,80768.18,1.12,-0.61187,0.00048,11.76771]
[1778613584951,26.07,80768.18,1.12,-0.61187,0.00048,11.76771]
[1778613585389,26.06,80768.03,1.12,-0.61195,0.00048,11.76697]
[1778613585804,26.06,80768.03,1.12,-0.61195,0.00048,11.76697]
[1778613586396,26.06,80775.93,1.12,-0.60817,0.00048,11.80061]
[1778613587199,26.06,80775.93,1.12,-0.60817,0.00048,11.80061]
[1778613587403,26.06,80778.34,1.12,-0.60701,0.00048,11.81064]
[1778613588772,26.06,80777.31,1.12,-0.60751,0.00048,11.80633]
[1778613589382,26.06,80777.31,1.12,-0.60751,0.00048,11.80633]
[1778613589483,26.06,80778.42,1.12,-0.60698,0.00048,11.81092]
[1778613590100,26.06,80778.42,1.12,-0.60698,0.00048,11.81092]
[1778613590424,26.06,80778.32,1.12,-0.60703,0.00048,11.81049]
[1778613591277,26.06,80778.32,1.12,-0.60703,0.00048,11.81049]
[1778613591431,26.06,80778.42,1.12,-0.60698,0.00048,11.81089]
[1778613592378,26.06,80778.42,1.12,-0.60698,0.00048,11.81089]
[1778613592438,26.06,80778.89,1.12,-0.60676,0.00048,11.81282]
[1778613594205,26.06,80778.8,1.12,-0.60681,0.00048,11.81242]
[1778613594454,26.06,80779.7,1.12,-0.60638,0.00048,11.81612]
[1778613594878,26.06,80779.7,1.12,-0.60638,0.00048,11.81612]
[1778613594955,26.06,80779.7,1.12,-0.60638,0.00048,11.81612]
[1778613595622,26.06,80779.7,1.12,-0.60638,0.00048,11.81612]
[1778613595678,26.06,80769.64,1.12,-0.6112,0.00048,11.77369]
[1778613596587,26.06,80769.64,1.12,-0.6112,0.00048,11.77369]
[1778613596688,26.06,80764.72,1.12,-0.61357,0.00048,11.75226]
[1778613597061,26.06,80764.72,1.12,-0.61357,0.00048,11.75226]
[1778613597561,26.06,80764.72,1.12,-0.61357,0.00048,11.75226]
[1778613597649,26.06,80764.72,1.12,-0.61357,0.00048,11.75226]
[1778613597681,26.06,80764.07,1.12,-0.61388,0.00048,11.74936]
[1778613598584,26.06,80751.78,1.12,-0.61975,0.00048,11.69405]
[1778613600593,26.05,80751.78,1.12,-0.61975,0.00048,11.694]
[1778613600599,26.05,80749.87,1.12,-0.62066,0.00048,11.68516]
[1778613601176,26.05,80749.87,1.12,-0.62066,0.00048,11.68516]
[1778613601502,26.05,80749.87,1.12,-0.62067,0.00048,11.68514]
[1778613604524,26.05,80753.11,1.12,-0.61913,0.00048,11.70001]
[1778613605194,26.05,80753.11,1.12,-0.61913,0.00048,11.70001]
[1778613605530,26.05,80754.9,1.12,-0.61828,0.00048,11.70816]
[1778613606708,26.05,80754.58,1.12,-0.61844,0.00048,11.70667]
[1778613607545,26.05,80753.05,1.12,-0.61917,0.00048,11.69965]
[1778613609560,26.05,80749.76,1.12,-0.62074,0.00048,11.6844]
[1778613609738,26.05,80749.76,1.12,-0.62074,0.00048,11.6844]
[1778613610564,26.05,80749.09,1.12,-0.62107,0.00048,11.68125]
[1778613611068,26.05,80749.09,1.12,-0.62107,0.00048,11.68125]
[1778613611572,26.05,80750.27,1.12,-0.62051,0.00048,11.68667]
[1778613611724,26.05,80750.27,1.12,-0.62051,0.00048,11.68667]
[1778613612579,26.04,80749.13,1.12,-0.62106,0.00048,11.68133]
[1778613614888,26.04,80749.7,1.12,-0.6208,0.00048,11.68388]
[1778613615602,26.04,80750.06,1.12,-0.62063,0.00048,11.6855]
[1778613617471,26.04,80750.12,1.12,-0.62061,0.00048,11.68573]
[1778613617682,26.04,80749.7,1.12,-0.62081,0.00048,11.68374]
[1778613618048,26.04,80749.7,1.12,-0.62081,0.00048,11.68374]
[1778613618622,26.04,80749.7,1.12,-0.62082,0.00048,11.68369]
[1778613623657,26.03,80749.51,1.12,-0.62093,0.00048,11.68257]
[1778613628692,26.03,80752.08,1.12,-0.61974,0.00048,11.69421]
[1778613628914,26.03,80752.08,1.12,-0.61974,0.00048,11.69421]
[1778613629699,26.03,80752.78,1.12,-0.61941,0.00048,11.69737]
[1778613631764,26.02,80752.25,1.12,-0.61975,0.00048,11.68638]
[1778613632591,26.02,80752.25,1.12,-0.61975,0.00048,11.68638]
[1778613633732,26.02,80749.69,1.12,-0.62099,0.00048,11.67442]
[1778613636746,26.02,80749.92,1.12,-0.62089,0.00048,11.67539]
[1778613636848,26.02,80749.75,1.12,-0.62097,0.00048,11.67455]
[1778613639774,26.01,80752.22,1.12,-0.61981,0.00048,11.68583]
[1778613642014,26.01,80750.58,1.12,-0.6206,0.00048,11.67819]
[1778613642113,26.01,80750.55,1.12,-0.62062,0.00048,11.678]
[1778613642736,26.01,80750.55,1.12,-0.62062,0.00048,11.678]
[1778613642837,26.01,80749.94,1.12,-0.62092,0.00048,11.67512]
[1778613648837,26.0,80749.98,1.12,-0.62093,0.00048,11.675]
[1778613650035,26.0,80749.98,1.12,-0.62093,0.00048,11.675]
[1778613650137,26.0,80750.06,1.12,-0.6209,0.00048,11.67532]
[1778613652444,26.0,80750.06,1.12,-0.6209,0.00048,11.67527]
[1778613652545,26.0,80748.94,1.12,-0.62145,0.00048,11.66994]
[1778613653090,26.0,80748.94,1.12,-0.62145,0.00048,11.66994]
[1778613653124,26.0,80748.88,1.12,-0.62148,0.00048,11.66966]
[1778613653808,26.0,80748.88,1.12,-0.62148,0.00048,11.66966]
[1778613653909,26.0,80748.69,1.12,-0.62157,0.00048,11.66872]
[1778613654995,26.0,80748.69,1.12,-0.62157,0.00048,11.66872]
[1778613655096,26.0,80749.97,1.12,-0.62097,0.00048,11.67464]
[1778613655749,26.0,80749.97,1.12,-0.62097,0.00048,11.67464]
[1778613656425,26.0,80749.97,1.12,-0.62097,0.00048,11.67464]
[1778613656476,25.99,80749.99,1.12,-0.62097,0.00048,11.67462]
[1778613657132,25.99,80749.99,1.12,-0.62097,0.00048,11.67462]
[1778613657196,25.99,80749.79,1.12,-0.62106,0.00048,11.67369]
[1778613658348,25.99,80749.79,1.12,-0.62106,0.00048,11.67369]
[1778613658449,25.99,80749.99,1.12,-0.62098,0.00048,11.67451]
[1778613663668,25.99,80749.58,1.12,-0.62119,0.00048,11.67243]
[1778613663743,25.98,80748.77,1.12,-0.62159,0.00048,11.66855]
[1778613665250,25.98,80748.77,1.12,-0.62159,0.00048,11.66855]
[1778613665311,25.98,80752.99,1.12,-0.61958,0.00048,11.68806]
[1778613665973,25.98,80752.99,1.12,-0.61958,0.00048,11.68806]
[1778613666738,25.98,80752.99,1.12,-0.61958,0.00048,11.68806]
[1778613666059,25.98,80753.8,1.12,-0.6192,0.00048,11.69179]
[1778613666963,25.98,80753.64,1.12,-0.61928,0.00048,11.69102]
[1778613667903,25.98,80753.64,1.12,-0.61928,0.00048,11.69102]
[1778613668077,25.98,80755.35,1.12,-0.61846,0.00048,11.69882]
[1778613671555,25.98,80755.39,1.12,-0.61845,0.00048,11.69893]
[1778613671655,25.98,80756.62,1.12,-0.61787,0.00048,11.70445]
[1778613677033,25.97,80755.11,1.12,-0.61862,0.00048,11.69738]
[1778613680395,25.97,80755.13,1.12,-0.61861,0.00048,11.6974]
[1778613682972,25.97,80754.56,1.12,-0.6189,0.00048,11.69468]
[1778613684924,25.97,80754.42,1.12,-0.61897,0.00048,11.69396]
[1778613685451,25.97,80749.14,1.12,-0.6215,0.00048,11.66945]
[1778613689118,25.96,80751.79,1.12,-0.62024,0.00048,11.68172]
[1778613691020,25.96,80751.27,1.12,-0.62049,0.00048,11.67928]
[1778613691133,25.96,80748.19,1.12,-0.62205,0.00048,11.65642]
[1778613695522,25.96,80750.59,1.12,-0.62092,0.00048,11.66746]
[1778613699546,25.96,80750.14,1.12,-0.62115,0.00048,11.66528]
[1778613699647,25.95,80751.18,1.12,-0.62066,0.00048,11.66998]
[1778613701751,25.95,80751.18,1.12,-0.62066,0.00048,11.66998]
[1778613702209,25.95,80750.38,1.12,-0.62106,0.00048,11.66611]
[1778613704454,25.95,80750.3,1.12,-0.62112,0.00048,11.66559]
[1778613704528,25.95,80750.26,1.12,-0.62114,0.00048,11.66533]
[1778613710265,25.94,80749.05,1.12,-0.62176,0.00048,11.65932]
[1778613715661,25.93,80756.04,1.12,-0.61845,0.00048,11.69129]
[1778613720726,25.92,80756.28,1.12,-0.61836,0.00048,11.69217]
[1778613721506,25.92,80756.48,1.12,-0.61827,0.00048,11.69309]
[1778613721607,25.92,80749.82,1.12,-0.62147,0.00048,11.66217]
[1778613724363,25.92,80752.66,1.12,-0.62012,0.00048,11.67528]
[1778613726992,25.92,80752.25,1.12,-0.62033,0.00048,11.6733]
[1778613727385,25.91,80751.91,1.12,-0.62049,0.00048,11.67167]
[1778613729461,25.91,80752.04,1.12,-0.62044,0.00048,11.67221]
[1778613729502,25.91,80752.25,1.12,-0.62035,0.00048,11.67311]
[1778613735802,25.9,80747.48,1.12,-0.62267,0.00048,11.65033]
[1778613736764,25.9,80747.48,1.12,-0.62267,0.00048,11.65033]
[1778613737454,25.9,80746.68,1.12,-0.62307,0.00048,11.64643]
[1778613741483,25.89,80749.97,1.12,-0.62152,0.00048,11.66171]
[1778613744456,25.89,80751.1,1.12,-0.62099,0.00048,11.66687]
[1778613744557,25.89,80750.26,1.12,-0.6214,0.00048,11.66288]
[1778613745225,25.89,80750.26,1.12,-0.6214,0.00048,11.66288]
[1778613745511,25.89,80750.22,1.12,-0.62143,0.00048,11.66262]
[1778613746523,25.89,80750.22,1.12,-0.62143,0.00048,11.66262]
[1778613746624,25.89,80749.89,1.12,-0.62159,0.00048,11.66101]
[1778613747295,25.89,80749.89,1.12,-0.62159,0.00048,11.66101]
[1778613747524,25.89,80749.87,1.12,-0.62161,0.00048,11.66085]
[1778613751577,25.88,80750.08,1.12,-0.62153,0.00048,11.66165]
[1778613751661,25.88,80749.74,1.12,-0.62178,0.00048,11.65153]
[1778613754039,25.88,80749.48,1.12,-0.62192,0.00048,11.65018]
[1778613754577,25.88,80749.71,1.12,-0.62181,0.00048,11.65121]
[1778613756447,25.87,80749.03,1.12,-0.62214,0.00048,11.64794]
[1778613756626,25.87,80749.03,1.12,-0.62214,0.00048,11.64794]
[1778613756637,25.87,80745.45,1.12,-0.62387,0.00048,11.6309]
[1778613757281,25.87,80745.45,1.12,-0.62387,0.00048,11.6309]
[1778613757598,25.87,80745.57,1.12,-0.62381,0.00048,11.63141]
[1778613758045,25.87,80745.57,1.12,-0.62381,0.00048,11.63141]
[1778613758715,25.87,80745.57,1.12,-0.62381,0.00048,11.63141]
[1778613758816,25.87,80741.99,1.12,-0.62553,0.00048,11.61416]
[1778613760195,25.87,80741.99,1.12,-0.62554,0.00048,11.61411]
[1778613760619,25.87,80741.6,1.12,-0.62573,0.00048,11.61218]
[1778613762103,25.87,80741.74,1.12,-0.62567,0.00048,11.61281]
[1778613762309,25.87,80741.74,1.12,-0.62567,0.00048,11.61281]
[1778613762635,25.87,80741.76,1.12,-0.62566,0.00048,11.61286]
[1778613763109,25.87,80741.76,1.12,-0.62566,0.00048,11.61286]
[1778613763640,25.87,80736.83,1.12,-0.62802,0.00048,11.58875]
[1778613764647,25.86,80725.36,1.12,-0.63349,0.00048,11.53119]
[1778613765130,25.86,80725.36,1.12,-0.63349,0.00048,11.53119]
[1778613765654,25.86,80724.38,1.12,-0.63396,0.00047,11.52617]
[1778613766090,25.86,80724.38,1.12,-0.63396,0.00047,11.52617]
[1778613766662,25.86,80725.91,1.12,-0.63323,0.00048,11.53398]
[1778613771699,25.86,80726.64,1.12,-0.63289,0.00048,11.53764]
[1778613774718,25.86,80728.71,1.12,-0.63192,0.00048,11.54799]
[1778613779753,25.85,80734.09,1.12,-0.62938,0.00048,11.57468]
[1778613780594,25.85,80734.09,1.12,-0.62938,0.00048,11.57468]
[1778613780760,25.85,80734.54,1.12,-0.62917,0.00048,11.57688]
[1778613782065,25.85,80734.94,1.12,-0.62898,0.00048,11.57883]
[1778613782774,25.85,80737.36,1.12,-0.62783,0.00048,11.59074]
[1778613782947,25.85,80737.36,1.12,-0.62783,0.00048,11.59074]
[1778613783782,25.85,80736.79,1.12,-0.62811,0.00048,11.58789]
[1778613785795,25.85,80734.93,1.12,-0.629,0.00048,11.57861]
[1778613786954,25.85,80735.27,1.12,-0.62885,0.00048,11.58025]
[1778613787501,25.85,80735.27,1.12,-0.62885,0.00048,11.58025]
[1778613787810,25.85,80734.19,1.12,-0.62937,0.00048,11.57484]
[1778613791563,25.85,80732.47,1.12,-0.6302,0.00048,11.56614]
[1778613791837,25.84,80732.67,1.12,-0.63011,0.00048,11.56709]
[1778613793851,25.84,80730.28,1.12,-0.63126,0.00048,11.55502]
[1778613798886,25.84,80730.76,1.12,-0.63105,0.00048,11.55725]
[1778613798986,25.84,80730.76,1.12,-0.63105,0.00048,11.55725]
[1778613799014,25.84,80730.76,1.12,-0.63105,0.00048,11.55725]
[1778613799893,25.84,80725.57,1.12,-0.63352,0.00048,11.53089]
[1778613800900,25.84,80719.99,1.12,-0.63617,0.00047,11.50209]
[1778613801689,25.84,80719.99,1.12,-0.63617,0.00047,11.50209]
[1778613801790,25.84,80717.53,1.12,-0.63734,0.00047,11.48925]
[1778613802914,25.84,80719.69,1.12,-0.63632,0.00047,11.5005]
[1778613806267,25.84,80719.47,1.12,-0.63643,0.00047,11.4993]
[1778613806406,25.84,80719.47,1.12,-0.63643,0.00047,11.4993]
[1778613806458,25.84,80718.74,1.12,-0.63678,0.00047,11.49545]
[1778613807618,25.84,80718.74,1.12,-0.63678,0.00047,11.49545]
[1778613807719,25.83,80709.96,1.12,-0.64094,0.00047,11.44888]
[1778613809615,25.83,80709.96,1.12,-0.64094,0.00047,11.44888]
[1778613809689,25.83,80702.67,1.12,-0.64438,0.00047,11.40929]
[1778613811046,25.83,80702.98,1.12,-0.64424,0.00047,11.41098]
[1778613811765,25.83,80702.98,1.12,-0.64424,0.00047,11.41098]
[1778613811866,25.83,80703.69,1.12,-0.644,0.00047,11.40624]
[1778613812315,25.83,80703.69,1.12,-0.644,0.00047,11.40624]
[1778613812416,25.83,80703.7,1.12,-0.64399,0.00047,11.40629]
[1778613815495,25.83,80704.1,1.12,-0.64381,0.00047,11.40845]
[1778613815568,25.83,80704.47,1.12,-0.64364,0.00047,11.41039]
[1778613816373,25.83,80698.2,1.12,-0.64659,0.00047,11.37588]
[1778613819027,25.83,80698.01,1.12,-0.64669,0.00047,11.37471]
[1778613824754,25.83,80698.96,1.12,-0.64625,0.00047,11.37989]
[1778613824807,25.83,80699.84,1.12,-0.64584,0.00047,11.38472]
[1778613825849,25.83,80699.84,1.12,-0.64584,0.00047,11.38472]
[1778613825864,25.83,80702.31,1.12,-0.64468,0.00047,11.3983]
[1778613826443,25.83,80704.72,1.12,-0.64355,0.00047,11.41146]
[1778613832850,25.82,80704.87,1.12,-0.64349,0.00047,11.41211]
[1778613832863,25.82,80704.87,1.12,-0.64349,0.00047,11.41211]
[1778613833124,25.82,80705.82,1.12,-0.64305,0.00047,11.4172]
[1778613834167,25.82,80705.82,1.12,-0.64305,0.00047,11.4172]
[1778613834203,25.82,80705.82,1.12,-0.64305,0.00047,11.4172]
[1778613834415,25.82,80705.82,1.12,-0.64305,0.00047,11.4172]
[1778613834448,25.82,80712.43,1.12,-0.63993,0.00047,11.45274]
[1778613836223,25.82,80712.4,1.12,-0.63995,0.00047,11.45258]
[1778613836517,25.82,80714.6,1.12,-0.63891,0.00047,11.46424]
[1778613841182,25.82,80711.4,1.12,-0.64043,0.00047,11.44713]
[1778613842188,25.82,80709.34,1.12,-0.64141,0.00047,11.43607]
[1778613847223,25.82,80710.2,1.12,-0.641,0.00047,11.44072]
[1778613848902,25.82,80710.2,1.12,-0.641,0.00047,11.44072]
[1778613848936,25.82,80711.47,1.12,-0.6404,0.00047,11.44753]
[1778613849481,25.82,80711.47,1.12,-0.6404,0.00047,11.44753]
[1778613849837,25.82,80711.47,1.12,-0.6404,0.00047,11.44753]
[1778613849848,25.82,80713.79,1.12,-0.6393,0.00047,11.45989]
[1778613851251,25.82,80715.74,1.12,-0.63837,0.00047,11.47021]
[1778613853265,25.82,80718.24,1.12,-0.63719,0.00047,11.48335]
[1778613856656,25.82,80716.35,1.12,-0.63809,0.00047,11.47338]
[1778613862272,25.82,80715.73,1.12,-0.63839,0.00047,11.47008]
[1778613862373,25.82,80718.68,1.12,-0.63699,0.00047,11.48558]
[1778613864139,25.82,80718.64,1.12,-0.63701,0.00047,11.48536]
[1778613864738,25.82,80718.64,1.12,-0.63701,0.00047,11.48536]
[1778613864802,25.82,80730.73,1.12,-0.63126,0.00048,11.54747]
[1778613866726,25.82,80730.98,1.12,-0.63113,0.00048,11.54876]
[1778613867705,25.82,80730.98,1.12,-0.63113,0.00048,11.54876]
[1778613867946,25.82,80730.98,1.12,-0.63113,0.00048,11.54876]
[1778613867806,25.82,80731.56,1.12,-0.63085,0.00048,11.5517]
[1778613868370,25.82,80731.56,1.12,-0.63085,0.00048,11.5517]
[1778613870386,25.82,80733.85,1.12,-0.62976,0.00048,11.56319]
[1778613871011,25.82,80733.85,1.12,-0.62976,0.00048,11.56319]
[1778613871392,25.82,80733.16,1.12,-0.63017,0.00048,11.55123]
[1778613872253,25.82,80733.16,1.12,-0.63017,0.00048,11.55123]
[1778613872397,25.82,80732.6,1.12,-0.63044,0.00048,11.54844]
[1778613877433,25.82,80731.48,1.12,-0.63097,0.00048,11.54285]
[1778613878145,25.82,80731.48,1.12,-0.63097,0.00048,11.54285]
[1778613878440,25.82,80730.73,1.12,-0.63133,0.00048,11.53909]
[1778613883474,25.82,80729.47,1.12,-0.63192,0.00048,11.53278]
[1778613887573,25.82,80728.4,1.12,-0.63244,0.00048,11.52733]
[1778613887762,25.82,80728.4,1.12,-0.63244,0.00048,11.52733]
[1778613890424,25.82,80729.99,1.12,-0.63168,0.00048,11.53537]
[1778613890528,25.82,80728.11,1.12,-0.63258,0.00048,11.52583]
[1778613891059,25.82,80728.11,1.12,-0.63258,0.00048,11.52583]
[1778613891716,25.82,80728.11,1.12,-0.63258,0.00048,11.52583]
[1778613891817,25.82,80728.31,1.12,-0.63248,0.00048,11.52684]
[1778613896937,25.82,80726.93,1.12,-0.63314,0.00048,11.51978]
[1778613902608,25.82,80725.85,1.12,-0.63366,0.00048,11.51425]
[1778613904449,25.82,80725.85,1.12,-0.63366,0.00048,11.51425]
[1778613904550,25.82,80725.79,1.12,-0.63369,0.00048,11.51394]
[1778613905024,25.82,80725.79,1.12,-0.63369,0.00048,11.51394]
[1778613905125,25.82,80725.45,1.12,-0.63385,0.00048,11.5122]
[1778613909657,25.82,80722.9,1.12,-0.63506,0.00048,11.49908]
[1778613911139,25.82,80723.16,1.12,-0.63494,0.00048,11.50043]
[1778613911671,25.82,80722.0,1.12,-0.63549,0.00048,11.49443]
[1778613912753,25.82,80722.0,1.12,-0.63549,0.00048,11.49443]
[1778613912854,25.82,80721.38,1.12,-0.63579,0.00048,11.4912]
[1778613918720,25.82,80720.0,1.12,-0.63644,0.00048,11.48402]
[1778613923755,25.82,80719.9,1.12,-0.63649,0.00048,11.48351]
[1778613926776,25.82,80721.71,1.12,-0.63563,0.00048,11.49295]
[1778613931811,25.82,80723.14,1.12,-0.63504,0.00048,11.4917]
[1778613936851,25.82,80724.6,1.12,-0.63436,0.00048,11.49912]
[1778613939706,25.82,80724.61,1.12,-0.63436,0.00048,11.49913]
[1778613939780,25.82,80724.61,1.12,-0.63436,0.00048,11.49913]
[1778613939875,25.82,80724.64,1.12,-0.63435,0.00048,11.49925]
[1778613941883,25.82,80721.44,1.12,-0.63587,0.00048,11.4827]
[1778613946918,25.81,80721.7,1.12,-0.63576,0.00048,11.48392]
[1778613947283,25.81,80721.7,1.12,-0.63576,0.00048,11.48392]
[1778613947925,25.81,80722.27,1.12,-0.63549,0.00048,11.48685]
[1778613949857,25.81,80722.31,1.12,-0.63547,0.00048,11.48703]
[1778613949958,25.81,80722.87,1.12,-0.63521,0.00048,11.4899]
[1778613951153,25.81,80722.87,1.12,-0.63521,0.00048,11.48988]
[1778613951953,25.81,80722.59,1.12,-0.63535,0.00048,11.4884]
[1778613952185,25.81,80722.59,1.12,-0.63535,0.00048,11.4884]
[1778613952960,25.81,80723.6,1.12,-0.63487,0.00048,11.49359]
[1778613956820,25.81,80724.48,1.12,-0.63446,0.00048,11.49804]
[1778613956989,25.81,80724.48,1.12,-0.63446,0.00048,11.49801]
[1778613962024,25.8,80724.83,1.12,-0.63431,0.00048,11.49963]
[1778613967437,25.8,80725.88,1.12,-0.63383,0.00048,11.50484]
[1778613973101,25.8,80727.37,1.12,-0.63314,0.00048,11.5122]
[1778613975551,25.79,80727.39,1.12,-0.63314,0.00048,11.51225]
[1778613975626,25.79,80727.39,1.12,-0.63314,0.00048,11.51225]
[1778613975717,25.79,80727.25,1.12,-0.63321,0.00048,11.51145]
[1778613976920,25.79,80727.25,1.12,-0.63321,0.00048,11.51145]
[1778613977017,25.79,80733.59,1.12,-0.63019,0.00048,11.54348]
[1778613977515,25.79,80733.59,1.12,-0.63019,0.00048,11.54348]
[1778613977616,25.79,80737.15,1.12,-0.62849,0.00048,11.56117]
[1778613982615,25.79,80736.7,1.12,-0.62871,0.00048,11.55882]
[1778613982716,25.79,80738.52,1.12,-0.62785,0.00048,11.56772]
[1778613983746,25.79,80738.52,1.12,-0.62785,0.00048,11.56772]
[1778613984030,25.79,80738.52,1.12,-0.62785,0.00048,11.56772]
[1778613983782,25.79,80738.04,1.12,-0.62809,0.00048,11.5653]
[1778613984671,25.79,80738.04,1.12,-0.62809,0.00048,11.5653]
[1778613985169,25.79,80738.82,1.12,-0.62772,0.00048,11.56909]
[1778613985270,25.79,80738.03,1.12,-0.6281,0.00048,11.5652]
[1778613987370,25.78,80738.09,1.12,-0.62807,0.00048,11.56544]
[1778613987973,25.78,80738.09,1.12,-0.62807,0.00048,11.56544]
[1778613989525,25.78,80739.27,1.12,-0.62752,0.00048,11.57115]
[1778613989601,25.78,80744.61,1.12,-0.62496,0.00048,11.59711]
[1778613994249,25.78,80746.18,1.12,-0.6243,0.00048,11.59601]
[1778613997553,25.78,80746.35,1.12,-0.62423,0.00048,11.59675]
[1778613997651,25.77,80746.56,1.12,-0.62414,0.00048,11.59766]
[1778614000078,25.77,80746.56,1.12,-0.62414,0.00048,11.59766]
[1778614000290,25.77,80746.41,1.12,-0.62422,0.00048,11.59684]
[1778614004913,25.77,80746.48,1.12,-0.6242,0.00048,11.59703]
[1778614005015,25.77,80746.82,1.12,-0.62405,0.00048,11.59856]
[1778614005673,25.77,80746.82,1.12,-0.62405,0.00048,11.59856]
[1778614005774,25.76,80746.51,1.12,-0.6242,0.00048,11.59702]
[1778614011367,25.76,80746.93,1.12,-0.62402,0.00048,11.5988]
[1778614016408,25.75,80746.53,1.12,-0.62424,0.00048,11.59663]
[1778614019426,25.75,80743.39,1.12,-0.62577,0.00048,11.58131]
[1778614020479,25.75,80743.39,1.12,-0.62577,0.00048,11.58131]
[1778614020580,25.75,80742.26,1.12,-0.62632,0.00048,11.57577]
[1778614023244,25.75,80742.7,1.12,-0.62611,0.00048,11.57785]
[1778614023453,25.75,80742.68,1.12,-0.62612,0.00048,11.57773]
[1778614027862,25.75,80744.65,1.12,-0.62519,0.00048,11.58714]
[1778614033524,25.74,80745.64,1.12,-0.62473,0.00048,11.59175]
[1778614038559,25.74,80746.17,1.12,-0.6245,0.00048,11.59413]
[1778614041945,25.74,80746.37,1.12,-0.62441,0.00048,11.59502]
[1778614042098,25.74,80746.37,1.12,-0.62441,0.00048,11.59502]
[1778614042115,25.73,80745.72,1.12,-0.62473,0.00048,11.59182]
[1778614042210,25.73,80745.72,1.12,-0.62473,0.00048,11.59182]
[1778614042592,25.73,80745.72,1.12,-0.62473,0.00048,11.59182]
[1778614043780,25.73,80745.72,1.12,-0.62473,0.00048,11.59182]
[1778614043803,25.73,80745.72,1.12,-0.62473,0.00048,11.59182]
[1778614043813,25.73,80730.0,1.12,-0.63229,0.00048,11.51377]
[1778614051656,25.73,80728.93,1.12,-0.63291,0.00048,11.49961]
[1778614056690,25.73,80728.96,1.12,-0.6329,0.00048,11.49967]
[1778614061725,25.73,80728.84,1.12,-0.63297,0.00048,11.49892]
[1778614062423,25.73,80728.84,1.12,-0.63297,0.00048,11.49892]
[1778614062485,25.73,80728.84,1.12,-0.63297,0.00048,11.49892]
[1778614063738,25.72,80724.56,1.12,-0.63503,0.00048,11.47681]
[1778614064485,25.72,80724.56,1.12,-0.63503,0.00048,11.47681]
[1778614064745,25.72,80724.52,1.12,-0.63505,0.00048,11.47657]
[1778614065267,25.72,80724.52,1.12,-0.63505,0.00048,11.47657]
[1778614065753,25.72,80724.11,1.12,-0.63525,0.00048,11.47443]
[1778614066518,25.72,80724.11,1.12,-0.63525,0.00048,11.47443]
[1778614066759,25.72,80723.93,1.12,-0.63533,0.00048,11.47349]
[1778614068144,25.72,80721.37,1.12,-0.63656,0.00048,11.46011]
[1778614073332,25.72,80721.71,1.12,-0.6364,0.00048,11.46182]
[1778614073808,25.72,80722.46,1.12,-0.63605,0.00048,11.46572]
[1778614074847,25.72,80722.46,1.12,-0.63605,0.00048,11.46572]
[1778614074920,25.72,80724.42,1.12,-0.63511,0.00048,11.47591]
[1778614078616,25.72,80724.58,1.12,-0.63504,0.00048,11.47667]
[1778614078843,25.72,80724.71,1.12,-0.63498,0.00048,11.47732]
[1778614083878,25.72,80725.33,1.12,-0.63469,0.00048,11.48042]
[1778614086209,25.72,80725.82,1.12,-0.63446,0.00048,11.48291]
[1778614086418,25.72,80725.82,1.12,-0.63446,0.00048,11.48291]
[1778614086899,25.72,80726.08,1.12,-0.63434,0.00048,11.48423]
[1778614087906,25.72,80732.38,1.12,-0.63132,0.00048,11.51642]
[1778614088683,25.72,80732.38,1.12,-0.63132,0.00048,11.51642]
[1778614088912,25.72,80735.02,1.12,-0.63006,0.00048,11.52968]
[1778614090220,25.71,80736.29,1.12,-0.62945,0.00048,11.536]
[1778614091130,25.71,80736.29,1.12,-0.62945,0.00048,11.536]
[1778614090927,25.71,80735.51,1.12,-0.62983,0.00048,11.53205]
[1778614091934,25.71,80734.63,1.12,-0.63026,0.00048,11.52759]
[1778614094955,25.71,80732.8,1.12,-0.63115,0.00048,11.51824]
[1778614098052,25.71,80732.51,1.12,-0.6313,0.00048,11.51669]
[1778614098080,25.71,80727.67,1.12,-0.63362,0.00048,11.49196]
[1778614099990,25.71,80725.01,1.12,-0.6349,0.00048,11.47817]
[1778614107043,25.7,80724.24,1.12,-0.6353,0.00048,11.47394]
[1778614107506,25.7,80724.24,1.12,-0.6353,0.00048,11.47394]
[1778614108050,25.7,80724.37,1.12,-0.63524,0.00048,11.47458]
[1778614109025,25.7,80724.37,1.12,-0.63524,0.00048,11.47458]
[1778614109153,25.7,80724.37,1.12,-0.63524,0.00048,11.47458]
[1778614109124,25.7,80724.53,1.12,-0.63516,0.00048,11.47537]
[1778614110064,25.7,80724.58,1.12,-0.63514,0.00048,11.47558]
[1778614110690,25.7,80724.58,1.12,-0.63514,0.00048,11.47558]
[1778614111078,25.7,80724.58,1.12,-0.63514,0.00048,11.47558]
[1778614111175,25.7,80720.88,1.12,-0.63701,0.00048,11.44763]
[1778614111947,25.7,80720.88,1.12,-0.63701,0.00048,11.44763]
[1778614112048,25.7,80720.88,1.12,-0.63701,0.00048,11.4476]
[1778614117113,25.7,80721.48,1.12,-0.63674,0.00048,11.45061]
[1778614121381,25.69,80720.84,1.12,-0.63706,0.00048,11.44702]
[1778614122149,25.69,80721.11,1.12,-0.63694,0.00048,11.44838]
[1778614126997,25.69,80721.18,1.12,-0.63693,0.00048,11.44851]
[1778614127182,25.69,80721.07,1.12,-0.63699,0.00048,11.44787]
[1778614129725,25.68,80721.06,1.12,-0.637,0.00048,11.4477]
[1778614130204,25.68,80721.38,1.12,-0.63686,0.00048,11.44932]
[1778614131937,25.68,80721.24,1.12,-0.63693,0.00048,11.44852]
[1778614132218,25.68,80721.26,1.12,-0.63693,0.00048,11.44857]
[1778614132651,25.68,80721.26,1.12,-0.63693,0.00048,11.44857]
[1778614132752,25.68,80721.19,1.12,-0.63696,0.00048,11.44814]
[1778614135634,25.68,80721.18,1.12,-0.63697,0.00048,11.44803]
[1778614135735,25.68,80721.6,1.12,-0.63678,0.00048,11.45012]
[1778614136875,25.68,80721.6,1.12,-0.63678,0.00048,11.45012]
[1778614136976,25.68,80721.8,1.12,-0.63669,0.00048,11.45112]
[1778614142288,25.67,80722.53,1.12,-0.63636,0.00048,11.45477]
[1778614147324,25.67,80723.96,1.12,-0.63569,0.00048,11.46215]
[1778614152358,25.67,80722.55,1.12,-0.63637,0.00048,11.45468]
[1778614157393,25.67,80723.04,1.12,-0.63614,0.00048,11.45717]
[1778614162429,25.67,80723.09,1.12,-0.63612,0.00048,11.45736]
[1778614167462,25.66,80723.44,1.12,-0.63597,0.00048,11.45909]
[1778614171223,25.66,80722.77,1.12,-0.63629,0.00048,11.45552]
[1778614171417,25.66,80722.5,1.12,-0.63643,0.00048,11.45405]
[1778614171674,25.66,80722.5,1.12,-0.63643,0.00048,11.45405]
[1778614171728,25.66,80717.34,1.12,-0.63899,0.00048,11.41815]
[1778614173505,25.66,80708.01,1.12,-0.64346,0.00048,11.3676]
[1778614174820,25.66,80708.01,1.12,-0.64346,0.00048,11.3676]
[1778614174921,25.66,80706.49,1.12,-0.64419,0.00048,11.35917]
[1778614180556,25.66,80707.11,1.12,-0.64391,0.00048,11.36239]
[1778614185591,25.65,80705.23,1.12,-0.64482,0.00048,11.35186]
[1778614190625,25.65,80706.75,1.12,-0.64411,0.00048,11.36009]
[1778614191794,25.65,80706.75,1.12,-0.64411,0.00048,11.36009]
[1778614192193,25.65,80706.75,1.12,-0.64411,0.00048,11.36009]
[1778614192260,25.65,80706.71,1.12,-0.64413,0.00048,11.35981]
[1778614193656,25.65,80706.71,1.12,-0.64413,0.00048,11.35981]
[1778614193751,25.65,80700.2,1.12,-0.64723,0.00048,11.32358]
[1778614195661,25.65,80698.21,1.12,-0.64819,0.00047,11.31227]
[1778614201063,25.64,80697.11,1.12,-0.64873,0.00047,11.30583]
[1778614201077,25.64,80697.11,1.12,-0.64873,0.00047,11.30583]
[1778614201167,25.64,80697.11,1.12,-0.64873,0.00047,11.30583]
[1778614201257,25.64,80695.52,1.12,-0.64949,0.00047,11.29667]
[1778614202179,25.64,80695.52,1.12,-0.64949,0.00047,11.29667]
[1778614202266,25.64,80697.46,1.12,-0.64858,0.00047,11.30761]
[1778614202410,25.64,80697.46,1.12,-0.64858,0.00047,11.30761]
[1778614202947,25.64,80697.46,1.12,-0.64858,0.00047,11.30761]
[1778614203066,25.64,80697.46,1.12,-0.64858,0.00047,11.30761]
[1778614203073,25.64,80697.46,1.12,-0.64858,0.00047,11.30761]
[1778614203163,25.64,80697.46,1.12,-0.64858,0.00047,11.30761]
[1778614203259,25.64,80701.58,1.12,-0.64663,0.00048,11.33072]
[1778614204173,25.64,80701.58,1.12,-0.64663,0.00048,11.33072]
[1778614204274,25.64,80708.96,1.12,-0.64312,0.00048,11.37154]
[1778614205043,25.64,80708.96,1.12,-0.64312,0.00048,11.37154]
[1778614205103,25.64,80714.47,1.12,-0.64049,0.00048,11.40141]
[1778614206005,25.64,80714.47,1.12,-0.64049,0.00048,11.40141]
[1778614206181,25.64,80714.47,1.12,-0.64049,0.00048,11.40141]
[1778614206263,25.64,80714.33,1.12,-0.64056,0.00048,11.40057]
[1778614207747,25.64,80716.4,1.12,-0.63958,0.00048,11.41163]
[1778614209458,25.64,80715.0,1.12,-0.64025,0.00048,11.40409]
[1778614210104,25.64,80712.45,1.12,-0.64148,0.00048,11.39027]
[1778614212859,25.63,80710.77,1.12,-0.64228,0.00048,11.38109]
[1778614212960,25.63,80709.87,1.12,-0.64272,0.00048,11.37608]
[1778614215014,25.63,80709.8,1.12,-0.64275,0.00048,11.3757]
[1778614215116,25.63,80708.93,1.12,-0.64318,0.00048,11.37084]
[1778614215760,25.63,80708.93,1.12,-0.64318,0.00048,11.37084]
[1778614215861,25.63,80707.82,1.12,-0.64371,0.00048,11.3647]
[1778614221843,25.63,80708.04,1.12,-0.64363,0.00048,11.36565]
[1778614226881,25.62,80708.93,1.12,-0.64323,0.00048,11.37031]
[1778614229028,25.62,80710.08,1.12,-0.64268,0.00048,11.37655]
[1778614229129,25.62,80710.65,1.12,-0.64241,0.00048,11.37961]
[1778614231027,25.62,80710.54,1.12,-0.64247,0.00048,11.37895]
[1778614231128,25.62,80716.45,1.12,-0.63974,0.00048,11.40231]
[1778614232304,25.62,80716.45,1.12,-0.63974,0.00048,11.40231]
[1778614232319,25.62,80716.45,1.12,-0.63974,0.00048,11.40231]
[1778614233308,25.62,80716.16,1.12,-0.63988,0.00048,11.40073]
[1778614232920,25.62,80717.37,1.12,-0.6393,0.00048,11.4072]
[1778614233948,25.62,80717.37,1.12,-0.6393,0.00048,11.4072]
[1778614234036,25.62,80718.91,1.12,-0.63856,0.00048,11.4154]
[1778614235024,25.62,80718.91,1.12,-0.63856,0.00048,11.4154]
[1778614235039,25.62,80721.46,1.12,-0.63734,0.00048,11.4289]
[1778614235607,25.62,80721.46,1.12,-0.63734,0.00048,11.4289]
[1778614235948,25.62,80721.46,1.12,-0.63734,0.00048,11.4289]
[1778614236950,25.62,80725.39,1.12,-0.63546,0.00048,11.44946]
[1778614237956,25.62,80727.76,1.12,-0.63432,0.00048,11.46173]
[1778614242991,25.61,80728.24,1.12,-0.63412,0.00048,11.46397]
[1778614243999,25.61,80730.07,1.12,-0.63324,0.00048,11.47338]
[1778614244932,25.61,80730.07,1.12,-0.63324,0.00048,11.47338]
[1778614245010,25.61,80730.13,1.12,-0.63321,0.00048,11.47365]
[1778614250040,25.61,80727.17,1.12,-0.63466,0.00048,11.45814]
[1778614255075,25.6,80727.57,1.12,-0.63448,0.00048,11.46005]
[1778614259103,25.6,80724.68,1.12,-0.63589,0.00048,11.44484]
[1778614264139,25.6,80723.33,1.12,-0.63655,0.00048,11.43756]
[1778614269027,25.59,80723.09,1.12,-0.63668,0.00048,11.43615]
[1778614269176,25.59,80723.03,1.12,-0.63672,0.00048,11.4358]
[1778614269389,25.59,80723.03,1.12,-0.63672,0.00048,11.4358]
[1778614270156,25.59,80723.03,1.12,-0.63672,0.00048,11.4358]
[1778614270202,25.59,80718.36,1.12,-0.63896,0.00048,11.41097]
[1778614270628,25.59,80718.36,1.12,-0.63896,0.00048,11.41097]
[1778614271094,25.59,80718.36,1.12,-0.63896,0.00048,11.41097]
[1778614271194,25.59,80718.36,1.12,-0.63896,0.00048,11.41097]
[1778614271303,25.59,80710.72,1.12,-0.64263,0.00048,11.36958]
[1778614273208,25.59,80707.33,1.12,-0.64426,0.00048,11.35084]
[1778614274215,25.59,80704.28,1.12,-0.64573,0.00048,11.33386]
[1778614274806,25.59,80704.28,1.12,-0.64573,0.00048,11.33386]
[1778614275222,25.59,80705.26,1.12,-0.64526,0.00048,11.33925]
[1778614276318,25.59,80705.26,1.12,-0.64526,0.00048,11.33925]
[1778614276332,25.59,80705.34,1.12,-0.64523,0.00048,11.33964]
[1778614282271,25.58,80707.25,1.12,-0.64435,0.00048,11.34988]
[1778614283196,25.58,80707.25,1.12,-0.64435,0.00048,11.34988]
[1778614283298,25.58,80709.56,1.12,-0.64325,0.00048,11.36255]
[1778614284343,25.58,80709.56,1.12,-0.64325,0.00048,11.36255]
[1778614285292,25.58,80710.44,1.12,-0.64284,0.00048,11.36729]
[1778614285762,25.58,80710.44,1.12,-0.64284,0.00048,11.36729]
[1778614285864,25.58,80716.7,1.12,-0.63983,0.00048,11.40128]
[1778614291334,25.57,80717.59,1.12,-0.63953,0.00048,11.39714]
[1778614296370,25.57,80717.41,1.12,-0.63964,0.00048,11.3959]
[1778614301405,25.56,80717.42,1.12,-0.63966,0.00048,11.3957]
[1778614307398,25.56,80716.35,1.12,-0.64019,0.00048,11.3897]
[1778614307624,25.56,80716.13,1.12,-0.6403,0.00048,11.38845]
[1778614307720,25.56,80719.25,1.12,-0.63881,0.00048,11.40516]
[1778614309838,25.56,80725.07,1.12,-0.63601,0.00048,11.43594]
[1778614312490,25.56,80725.45,1.12,-0.63583,0.00048,11.43787]
[1778614312577,25.56,80727.36,1.12,-0.63491,0.00048,11.44783]
[1778614313786,25.56,80727.36,1.12,-0.63491,0.00048,11.44783]
[1778614313887,25.56,80733.23,1.12,-0.63208,0.00048,11.4781]
[1778614314560,25.56,80733.23,1.12,-0.63208,0.00048,11.4781]
[1778614315030,25.56,80733.23,1.12,-0.63208,0.00048,11.4781]
[1778614315131,25.55,80734.93,1.12,-0.63126,0.00048,11.48674]
[1778614316590,25.55,80734.93,1.12,-0.63127,0.00048,11.48669]
[1778614317152,25.55,80734.93,1.12,-0.63127,0.00048,11.48669]
[1778614325578,25.54,80735.38,1.12,-0.63109,0.00048,11.48853]
[1778614326585,25.54,80738.56,1.12,-0.62955,0.00049,11.50459]
[1778614329498,25.54,80739.12,1.12,-0.62929,0.00049,11.50735]
[1778614329504,25.54,80739.12,1.12,-0.62929,0.00049,11.50735]
[1778614329981,25.54,80739.73,1.12,-0.62899,0.00049,11.51038]
[1778614335464,25.54,80739.04,1.12,-0.62935,0.00049,11.50673]
[1778614336187,25.54,80723.76,1.12,-0.63675,0.00048,11.42791]
[1778614336655,25.54,80723.76,1.12,-0.63675,0.00048,11.42788]
[1778614337663,25.54,80718.85,1.12,-0.63912,0.00048,11.40173]
[1778614338946,25.54,80718.85,1.12,-0.63912,0.00048,11.40173]
[1778614338998,25.54,80717.91,1.12,-0.63957,0.00048,11.39669]
[1778614343704,25.54,80720.13,1.12,-0.63851,0.00048,11.40851]
[1778614347733,25.53,80722.34,1.12,-0.63745,0.00048,11.42022]
[1778614352768,25.53,80724.17,1.12,-0.63667,0.00048,11.42122]
[1778614357803,25.53,80723.38,1.12,-0.63705,0.00048,11.41696]
[1778614362839,25.53,80722.73,1.12,-0.63738,0.00048,11.41344]
[1778614365540,25.53,80724.13,1.12,-0.6367,0.00048,11.42081]
[1778614365761,25.53,80724.13,1.12,-0.6367,0.00048,11.42081]
[1778614365790,25.53,80724.13,1.12,-0.6367,0.00048,11.42081]
[1778614365892,25.53,80732.5,1.12,-0.63266,0.00048,11.46442]
[1778614366778,25.53,80732.5,1.12,-0.63266,0.00048,11.46442]
[1778614367310,25.53,80732.5,1.12,-0.63266,0.00048,11.46442]
[1778614367402,25.53,80733.73,1.12,-0.63207,0.00049,11.47066]
[1778614373214,25.52,80734.52,1.12,-0.6317,0.00049,11.47452]
[1778614373314,25.52,80735.84,1.12,-0.63106,0.00049,11.48121]
[1778614374213,25.52,80735.84,1.12,-0.63106,0.00049,11.48121]
[1778614374314,25.52,80736.61,1.12,-0.63069,0.00049,11.48507]
[1778614376501,25.52,80737.2,1.12,-0.63042,0.00049,11.48793]
[1778614376940,25.52,80737.94,1.12,-0.63007,0.00049,11.49161]
[1778614378864,25.52,80739.58,1.12,-0.62927,0.00049,11.49983]
[1778614378964,25.52,80740.94,1.12,-0.62862,0.00049,11.50661]
[1778614382654,25.51,80740.7,1.12,-0.62875,0.00049,11.50528]
[1778614383324,25.51,80740.7,1.12,-0.62875,0.00049,11.50528]
[1778614383425,25.51,80735.3,1.12,-0.63138,0.00049,11.47794]
[1778614384614,25.51,80735.37,1.12,-0.63134,0.00049,11.4783]
[1778614385162,25.51,80735.37,1.12,-0.63134,0.00049,11.4783]
[1778614386046,25.51,80736.08,1.12,-0.631,0.00049,11.48185]
[1778614386196,25.51,80736.08,1.12,-0.631,0.00049,11.48185]
[1778614386295,25.51,80734.98,1.12,-0.63154,0.00049,11.47621]
[1778614388022,25.51,80732.22,1.12,-0.63289,0.00049,11.46196]
[1778614393054,25.5,80731.84,1.12,-0.6331,0.00049,11.4597]
[1778614398118,25.5,80732.57,1.12,-0.63275,0.00049,11.46341]
[1778614398219,25.5,80732.0,1.12,-0.63305,0.00049,11.46028]
[1778614398909,25.5,80732.0,1.12,-0.63305,0.00049,11.46028]
[1778614399096,25.5,80732.0,1.12,-0.63306,0.00049,11.46015]
[1778614400472,25.5,80728.12,1.12,-0.63495,0.00048,11.43989]
[1778614406145,25.49,80727.49,1.12,-0.63528,0.00048,11.43638]
[1778614411180,25.49,80728.91,1.12,-0.63471,0.00049,11.43491]
[1778614414853,25.48,80729.98,1.12,-0.6342,0.00049,11.44033]
[1778614415004,25.48,80729.98,1.12,-0.6342,0.00049,11.44033]
[1778614415232,25.48,80730.93,1.12,-0.63374,0.00049,11.44526]
[1778614419843,25.48,80730.16,1.12,-0.63414,0.00049,11.44098]
[1778614420248,25.48,80730.2,1.12,-0.63413,0.00049,11.44114]
[1778614425286,25.47,80729.47,1.12,-0.6345,0.00049,11.43712]
[1778614430317,25.47,80730.7,1.12,-0.63393,0.00049,11.44325]
[1778614431929,25.47,80730.79,1.12,-0.6339,0.00049,11.4436]
[1778614432336,25.46,80729.51,1.12,-0.63453,0.00049,11.43688]
[1778614433762,25.46,80729.97,1.12,-0.63431,0.00049,11.43922]
[1778614434346,25.46,80730.93,1.12,-0.63385,0.00049,11.44416]
[1778614435588,25.46,80730.93,1.12,-0.63385,0.00049,11.44416]
[1778614436366,25.46,80730.74,1.12,-0.63395,0.00049,11.44312]
[1778614437249,25.46,80730.74,1.12,-0.63395,0.00049,11.44312]
[1778614437366,25.46,80730.18,1.12,-0.63423,0.00049,11.44008]
[1778614440972,25.46,80731.66,1.12,-0.63353,0.00049,11.4476]
[1778614441410,25.46,80732.83,1.12,-0.63296,0.00049,11.4536]
[1778614447316,25.45,80731.83,1.12,-0.63347,0.00049,11.44822]
[1778614447436,25.45,80732.28,1.12,-0.63327,0.00049,11.45034]
[1778614449452,25.45,80737.0,1.12,-0.63098,0.00049,11.47457]
[1778614450459,25.45,80739.35,1.12,-0.62984,0.00049,11.48642]
[1778614452316,25.44,80740.21,1.12,-0.62942,0.00049,11.49072]
[1778614452473,25.44,80740.33,1.12,-0.62937,0.00049,11.49132]
[1778614455034,25.44,80740.84,1.12,-0.62913,0.00049,11.49375]
[1778614455493,25.44,80741.38,1.12,-0.62887,0.00049,11.49642]
[1778614460529,25.44,80743.49,1.12,-0.62787,0.00049,11.50674]
[1778614465564,25.43,80744.68,1.12,-0.62731,0.00049,11.51243]
[1778614470962,25.43,80745.5,1.12,-0.62693,0.00049,11.51632]
[1778614473025,25.43,80745.5,1.12,-0.62701,0.00049,11.50777]
[1778614473126,25.43,80746.0,1.12,-0.62677,0.00049,11.51018]
[1778614476051,25.42,80745.66,1.12,-0.62694,0.00049,11.50846]
[1778614476152,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614477577,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614477633,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614477748,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614477991,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614478065,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614478559,25.42,80744.79,1.12,-0.62738,0.00049,11.50406]
[1778614478558,25.42,80748.71,1.12,-0.62546,0.00049,11.52341]
[1778614478662,25.42,80767.1,1.12,-0.61641,0.00049,11.61079]
[1778614479668,25.42,80767.1,1.12,-0.61641,0.00049,11.61073]
[1778614481175,25.42,80769.29,1.12,-0.61534,0.00049,11.6207]
[1778614485709,25.42,80771.26,1.12,-0.61438,0.00049,11.62948]
[1778614491120,25.41,80774.17,1.12,-0.61295,0.0005,11.64242]
[1778614492314,25.41,80774.17,1.12,-0.61295,0.0005,11.64242]
[1778614492363,25.41,80773.92,1.12,-0.61309,0.0005,11.64123]
[1778614493384,25.41,80770.98,1.12,-0.61455,0.00049,11.62797]
[1778614498800,25.41,80772.48,1.12,-0.61382,0.0005,11.63458]
[1778614501237,25.4,80774.85,1.12,-0.61265,0.0005,11.64513]
[1778614505849,25.4,80777.51,1.12,-0.61135,0.0005,11.65678]
[1778614506966,25.4,80777.51,1.12,-0.61135,0.0005,11.65678]
[1778614507024,25.4,80777.51,1.12,-0.61135,0.0005,11.65678]
[1778614508540,25.4,80779.46,1.12,-0.6104,0.0005,11.66524]
[1778614509097,25.4,80779.46,1.12,-0.6104,0.0005,11.66524]
[1778614509112,25.4,80779.46,1.12,-0.6104,0.0005,11.66524]
[1778614509242,25.4,80779.46,1.12,-0.6104,0.0005,11.66524]
[1778614509303,25.4,80779.18,1.12,-0.61054,0.0005,11.66402]
[1778614511506,25.4,80786.51,1.12,-0.6069,0.0005,11.69561]
[1778614513905,25.39,80784.58,1.12,-0.60788,0.0005,11.68724]
[1778614517986,25.39,80780.24,1.12,-0.61005,0.0005,11.6683]
[1778614521381,25.39,80777.16,1.12,-0.61159,0.0005,11.65467]
[1778614522490,25.39,80777.16,1.12,-0.61159,0.0005,11.65467]
[1778614522585,25.39,80777.26,1.12,-0.61154,0.0005,11.65509]
[1778614522706,25.39,80777.26,1.12,-0.61154,0.0005,11.65509]
[1778614523022,25.39,80777.26,1.12,-0.61154,0.0005,11.65509]
[1778614523098,25.39,80777.26,1.12,-0.61154,0.0005,11.65509]
[1778614523242,25.39,80777.26,1.12,-0.61154,0.0005,11.65509]
[1778614523479,25.39,80777.26,1.12,-0.61154,0.0005,11.65509]
[1778614523574,25.38,80773.39,1.12,-0.61347,0.0005,11.63782]
[1778614524022,25.38,80773.39,1.12,-0.61347,0.0005,11.63782]
[1778614524553,25.38,80773.39,1.12,-0.61347,0.0005,11.63782]
[1778614524602,25.38,80773.39,1.12,-0.61347,0.0005,11.63782]
[1778614524576,25.38,80758.03,1.12,-0.62106,0.00049,11.56673]
[1778614524787,25.38,80758.03,1.12,-0.62106,0.00049,11.56673]
[1778614525081,25.38,80758.03,1.12,-0.62106,0.00049,11.56673]
[1778614525257,25.38,80758.03,1.12,-0.62106,0.00049,11.56673]
[1778614525285,25.38,80755.81,1.12,-0.62216,0.00049,11.5561]
[1778614525959,25.38,80755.81,1.12,-0.62216,0.00049,11.5561]
[1778614526031,25.38,80747.89,1.12,-0.62605,0.00049,11.5175]
[1778614531453,25.38,80744.95,1.12,-0.62758,0.00049,11.49433]
[1778614532769,25.38,80744.95,1.12,-0.62759,0.00049,11.49429]
[1778614533038,25.38,80746.52,1.12,-0.62682,0.00049,11.50207]
[1778614536060,25.38,80749.06,1.12,-0.62558,0.00049,11.51454]
[1778614537067,25.38,80751.4,1.12,-0.62443,0.00049,11.52599]
[1778614538073,25.38,80748.19,1.12,-0.62602,0.00049,11.51018]
[1778614539127,25.38,80748.19,1.12,-0.62602,0.00049,11.51018]
[1778614539184,25.38,80744.11,1.12,-0.62802,0.00049,11.48984]
[1778614540324,25.38,80744.11,1.12,-0.62802,0.00049,11.48984]
[1778614540444,25.38,80744.11,1.12,-0.62802,0.00049,11.48984]
[1778614540564,25.38,80744.11,1.12,-0.62802,0.00049,11.48984]
[1778614540662,25.38,80742.82,1.12,-0.62866,0.00049,11.48329]
[1778614540779,25.38,80742.82,1.12,-0.62866,0.00049,11.48329]
[1778614541525,25.38,80727.73,1.12,-0.63604,0.00049,11.4054]
[1778614542103,25.37,80727.73,1.12,-0.63605,0.00049,11.40534]
[1778614543107,25.37,80722.01,1.12,-0.63883,0.00049,11.37477]
[1778614544997,25.37,80722.99,1.12,-0.63836,0.00049,11.38]
[1778614545122,25.37,80723.0,1.12,-0.63836,0.00049,11.38001]
[1778614546505,25.37,80723.0,1.12,-0.63836,0.00049,11.38001]
[1778614546542,25.37,80722.42,1.12,-0.63865,0.00049,11.37684]
[1778614547724,25.37,80722.42,1.12,-0.63865,0.00049,11.3768]
[1778614548142,25.37,80722.33,1.12,-0.6387,0.00049,11.37628]
[1778614549151,25.37,80720.46,1.12,-0.63961,0.00049,11.36615]
[1778614549773,25.37,80720.46,1.12,-0.63961,0.00049,11.36615]
[1778614550157,25.37,80721.02,1.12,-0.63934,0.00049,11.36914]
[1778614551594,25.37,80713.18,1.12,-0.64314,0.00048,11.32624]
[1778614559220,25.37,80714.3,1.12,-0.64261,0.00048,11.33229]
[1778614560227,25.37,80712.44,1.12,-0.64351,0.00048,11.322]
[1778614563167,25.37,80712.29,1.12,-0.64359,0.00048,11.32111]
[1778614563268,25.37,80712.16,1.12,-0.64366,0.00048,11.32036]
[1778614566480,25.36,80712.77,1.12,-0.64337,0.00048,11.32369]
[1778614566581,25.36,80713.25,1.12,-0.64314,0.00048,11.32629]
[1778614567065,25.36,80713.25,1.12,-0.64314,0.00048,11.32629]
[1778614567276,25.36,80713.47,1.12,-0.64303,0.00048,11.32751]
[1778614567883,25.36,80713.47,1.12,-0.64303,0.00048,11.32751]
[1778614568414,25.36,80713.47,1.12,-0.64303,0.00048,11.32751]
[1778614570557,25.36,80714.02,1.12,-0.64277,0.00048,11.33048]
[1778614570658,25.36,80717.66,1.12,-0.64102,0.00049,11.3504]
[1778614572314,25.36,80715.7,1.12,-0.64197,0.00048,11.33963]
[1778614573321,25.36,80713.95,1.12,-0.64282,0.00048,11.32996]
[1778614574912,25.36,80713.43,1.12,-0.64307,0.00048,11.32706]
[1778614575532,25.36,80713.43,1.12,-0.64307,0.00048,11.32706]
[1778614578004,25.36,80713.24,1.12,-0.64317,0.00048,11.32594]
[1778614578316,25.36,80713.24,1.12,-0.64317,0.00048,11.32594]
[1778614578718,25.36,80713.24,1.12,-0.64317,0.00048,11.32594]
[1778614578356,25.36,80717.85,1.12,-0.64094,0.00049,11.35127]
[1778614579363,25.36,80717.85,1.12,-0.64094,0.00049,11.35124]
[1778614580370,25.36,80724.83,1.12,-0.63755,0.00049,11.38893]
[1778614580809,25.36,80724.83,1.12,-0.63755,0.00049,11.38893]
[1778614581354,25.36,80724.83,1.12,-0.63755,0.00049,11.38893]
[1778614581455,25.36,80728.85,1.12,-0.63559,0.00049,11.41026]
[1778614582816,25.36,80728.68,1.12,-0.63568,0.00049,11.40933]
[1778614583391,25.36,80728.89,1.12,-0.63558,0.00049,11.4104]
[1778614584332,25.36,80728.89,1.12,-0.63558,0.00049,11.4104]
[1778614584452,25.36,80728.89,1.12,-0.63558,0.00049,11.4104]
[1778614584531,25.36,80729.88,1.12,-0.6351,0.00049,11.41559]
[1778614586412,25.35,80732.71,1.12,-0.63373,0.00049,11.43034]
[1778614591447,25.35,80732.36,1.12,-0.63401,0.00049,11.41966]
[1778614594235,25.35,80733.12,1.12,-0.63365,0.00049,11.42353]
[1778614594468,25.35,80733.05,1.12,-0.63368,0.00049,11.42312]
[1778614599507,25.34,80733.01,1.12,-0.63373,0.00049,11.42269]
[1778614600079,25.34,80733.01,1.12,-0.63373,0.00049,11.42269]
[1778614600516,25.34,80732.89,1.12,-0.63379,0.00049,11.42202]
[1778614601333,25.34,80732.89,1.12,-0.63379,0.00049,11.42202]
[1778614601521,25.34,80724.75,1.12,-0.63777,0.00049,11.37896]
[1778614602059,25.34,80724.75,1.12,-0.63777,0.00049,11.37896]
[1778614602527,25.34,80723.07,1.12,-0.63859,0.00049,11.3699]
[1778614606555,25.34,80720.53,1.12,-0.63983,0.00049,11.35607]
[1778614609605,25.34,80720.4,1.12,-0.6399,0.00049,11.35533]
[1778614609640,25.34,80718.73,1.12,-0.64071,0.00049,11.34621]
[1778614612597,25.34,80722.49,1.12,-0.63889,0.00049,11.3666]
[1778614613769,25.34,80722.31,1.12,-0.63898,0.00049,11.36561]
[1778614614611,25.34,80725.37,1.12,-0.63749,0.00049,11.38203]
[1778614617782,25.34,80726.19,1.12,-0.63708,0.00049,11.38645]
[1778614618159,25.34,80726.19,1.12,-0.63708,0.00049,11.38645]
[1778614619464,25.34,80726.02,1.12,-0.63717,0.00049,11.38555]
[1778614619646,25.34,80725.8,1.12,-0.63727,0.00049,11.38437]
[1778614624227,25.34,80725.31,1.12,-0.63751,0.00049,11.38179]
[1778614624682,25.34,80725.28,1.12,-0.63752,0.00049,11.38164]
[1778614625532,25.34,80725.28,1.12,-0.63752,0.00049,11.38164]
[1778614625688,25.34,80719.25,1.12,-0.64046,0.00049,11.34908]
[1778614626025,25.34,80719.25,1.12,-0.64046,0.00049,11.34908]
[1778614626695,25.34,80718.67,1.12,-0.64074,0.00049,11.34591]
[1778614627442,25.34,80718.67,1.12,-0.64074,0.00049,11.34591]
[1778614627702,25.34,80716.3,1.12,-0.64189,0.00049,11.33293]
[1778614627993,25.34,80716.3,1.12,-0.64189,0.00049,11.33293]
[1778614628626,25.34,80716.3,1.12,-0.64189,0.00049,11.33293]
[1778614628709,25.34,80716.65,1.12,-0.64172,0.00049,11.33485]
[1778614630552,25.34,80717.01,1.12,-0.64155,0.00049,11.33684]
[1778614630723,25.34,80715.24,1.12,-0.64241,0.00049,11.32711]
[1778614631263,25.34,80715.24,1.12,-0.64241,0.00049,11.32711]
[1778614631730,25.34,80715.29,1.12,-0.64238,0.00049,11.32739]
[1778614636764,25.34,80716.08,1.12,-0.642,0.00049,11.33177]
[1778614637325,25.34,80716.08,1.12,-0.642,0.00049,11.33177]
[1778614637774,25.34,80716.44,1.12,-0.64182,0.00049,11.33375]
[1778614641279,25.34,80716.41,1.12,-0.64183,0.00049,11.33359]
[1778614641380,25.34,80717.01,1.12,-0.64154,0.00049,11.33688]
[1778614645016,25.34,80717.47,1.12,-0.64132,0.00049,11.33941]
[1778614645118,25.34,80717.49,1.12,-0.64131,0.00049,11.33952]
[1778614646536,25.34,80717.49,1.12,-0.64131,0.00049,11.33952]
[1778614646637,25.34,80717.62,1.12,-0.64125,0.00049,11.34023]
[1778614647902,25.34,80717.62,1.12,-0.64125,0.00049,11.34023]
[1778614647946,25.34,80718.39,1.12,-0.64087,0.00049,11.34445]
[1778614649015,25.34,80718.39,1.12,-0.64087,0.00049,11.34445]
[1778614649628,25.34,80718.39,1.12,-0.64087,0.00049,11.34445]
[1778614649716,25.34,80720.05,1.12,-0.64006,0.00049,11.3535]
[1778614650278,25.34,80720.05,1.12,-0.64006,0.00049,11.3535]
[1778614650380,25.34,80722.98,1.12,-0.63864,0.00049,11.36935]
[1778614651605,25.34,80722.98,1.12,-0.63864,0.00049,11.36935]
[1778614651617,25.34,80725.16,1.12,-0.63767,0.00049,11.3724]
[1778614652165,25.34,80725.16,1.12,-0.63767,0.00049,11.3724]
[1778614652177,25.34,80728.01,1.12,-0.63627,0.00049,11.38761]
[1778614653885,25.34,80729.85,1.12,-0.63537,0.00049,11.3974]
[1778614655125,25.34,80729.85,1.12,-0.63537,0.00049,11.3974]
[1778614655226,25.34,80730.62,1.12,-0.63499,0.00049,11.40147]
[1778614655983,25.34,80730.62,1.12,-0.63499,0.00049,11.40147]
[1778614656084,25.34,80730.35,1.12,-0.63512,0.00049,11.40007]
[1778614657066,25.34,80730.35,1.12,-0.63512,0.00049,11.40007]
[1778614657167,25.34,80730.44,1.12,-0.63508,0.00049,11.40056]
[1778614658423,25.34,80730.44,1.12,-0.63508,0.00049,11.40056]
[1778614658524,25.34,80729.88,1.12,-0.63535,0.00049,11.39763]
[1778614661479,25.34,80729.96,1.12,-0.63531,0.00049,11.39808]
[1778614661580,25.34,80727.5,1.12,-0.63651,0.00049,11.38508]
[1778614662218,25.34,80727.5,1.12,-0.63651,0.00049,11.38508]
[1778614662319,25.34,80725.26,1.12,-0.6376,0.00049,11.37311]
[1778614662877,25.34,80725.26,1.12,-0.6376,0.00049,11.37311]
[1778614662978,25.34,80722.3,1.12,-0.63905,0.00049,11.35717]
[1778614665491,25.34,80722.28,1.12,-0.63906,0.00049,11.35704]
[1778614665592,25.34,80722.91,1.12,-0.63876,0.00049,11.36042]
[1778614671004,25.34,80722.3,1.12,-0.63907,0.00049,11.357]
[1778614676040,25.34,80722.73,1.12,-0.63886,0.00049,11.35922]
[1778614677031,25.34,80722.73,1.12,-0.63886,0.00049,11.35922]
[1778614677097,25.34,80726.98,1.12,-0.63679,0.00049,11.382]
[1778614677891,25.34,80726.98,1.12,-0.63679,0.00049,11.382]
[1778614678539,25.34,80726.98,1.12,-0.63679,0.00049,11.382]
[1778614681075,25.34,80728.83,1.12,-0.63589,0.00049,11.39183]
[1778614686110,25.34,80730.2,1.12,-0.63522,0.00049,11.39903]
[1778614691145,25.34,80732.05,1.12,-0.63432,0.00049,11.40867]
[1778614696180,25.33,80729.85,1.12,-0.63541,0.00049,11.397]
[1778614697188,25.33,80727.65,1.12,-0.63648,0.00049,11.38534]
[1778614702669,25.33,80728.93,1.12,-0.63587,0.00049,11.39206]
[1778614703939,25.33,80728.93,1.12,-0.63587,0.00049,11.39205]
[1778614704709,25.33,80728.93,1.12,-0.63587,0.00049,11.39205]
[1778614714521,25.33,80729.23,1.12,-0.63582,0.00049,11.3849]
[1778614714579,25.33,80729.18,1.12,-0.63585,0.00049,11.38462]
[1778614716988,25.33,80728.85,1.12,-0.63601,0.00049,11.38285]
[1778614717005,25.33,80728.86,1.12,-0.63601,0.00049,11.3829]
[1778614722685,25.33,80728.55,1.12,-0.63616,0.00049,11.38123]
[1778614722811,25.33,80729.47,1.12,-0.63571,0.00049,11.38609]
[1778614724979,25.33,80729.91,1.12,-0.6355,0.00049,11.38841]
[1778614725639,25.33,80729.91,1.12,-0.6355,0.00049,11.38841]
[1778614726983,25.33,80729.94,1.12,-0.63548,0.00049,11.38854]
[1778614727671,25.33,80729.94,1.12,-0.63548,0.00049,11.38854]
[1778614727772,25.33,80729.59,1.12,-0.63566,0.00049,11.38668]
[1778614729750,25.33,80729.59,1.12,-0.63566,0.00049,11.38668]
[1778614729850,25.33,80739.03,1.12,-0.63104,0.00049,11.43573]
[1778614733065,25.32,80739.36,1.12,-0.63088,0.00049,11.43732]
[1778614733777,25.32,80739.36,1.12,-0.63088,0.00049,11.43732]
[1778614736254,25.32,80738.79,1.12,-0.63117,0.00049,11.43439]
[1778614736463,25.32,80739.93,1.12,-0.63061,0.00049,11.44019]
[1778614739483,25.32,80737.82,1.12,-0.63165,0.00049,11.42932]
[1778614741451,25.32,80737.59,1.12,-0.63176,0.00049,11.42812]
[1778614741552,25.32,80738.22,1.12,-0.63146,0.00049,11.43134]
[1778614745084,25.32,80739.13,1.12,-0.63101,0.00049,11.43598]
[1778614745525,25.32,80740.06,1.12,-0.63056,0.00049,11.44071]
[1778614746191,25.32,80740.06,1.12,-0.63056,0.00049,11.44071]
[1778614746532,25.32,80741.29,1.12,-0.62996,0.00049,11.44697]
[1778614747342,25.32,80741.29,1.12,-0.62996,0.00049,11.44697]
[1778614747539,25.32,80742.45,1.12,-0.62938,0.00049,11.45287]
[1778614750384,25.32,80744.05,1.12,-0.6286,0.00049,11.46095]
[1778614750560,25.32,80746.13,1.12,-0.62757,0.00049,11.47139]
[1778614756602,25.32,80744.53,1.12,-0.62837,0.00049,11.46331]
[1778614760631,25.32,80742.57,1.12,-0.62933,0.00049,11.45339]
[1778614765665,25.32,80742.8,1.12,-0.62922,0.00049,11.45452]
[1778614769695,25.32,80744.65,1.12,-0.62832,0.00049,11.4638]
[1778614771357,25.32,80744.85,1.12,-0.62822,0.00049,11.46479]
[1778614771709,25.32,80747.58,1.12,-0.62696,0.00049,11.46985]
[1778614773173,25.32,80750.25,1.12,-0.62565,0.00049,11.48304]
[1778614775735,25.31,80754.43,1.12,-0.62359,0.00049,11.50347]
[1778614776897,25.31,80754.43,1.12,-0.62359,0.00049,11.50347]
[1778614777749,25.31,80753.92,1.12,-0.62385,0.00049,11.5009]
[1778614781778,25.31,80757.1,1.12,-0.62229,0.0005,11.51616]
[1778614786812,25.3,80758.3,1.12,-0.62173,0.0005,11.52164]
[1778614791847,25.3,80758.69,1.12,-0.62156,0.0005,11.52329]
[1778614796883,25.29,80759.37,1.12,-0.62125,0.0005,11.52632]
[1778614801918,25.29,80761.09,1.12,-0.62042,0.0005,11.53427]
[1778614806954,25.28,80760.19,1.12,-0.62089,0.0005,11.52974]
[1778614809976,25.28,80762.01,1.12,-0.62001,0.0005,11.53824]
[1778614811185,25.28,80762.03,1.12,-0.62,0.0005,11.53828]
[1778614811990,25.27,80762.34,1.12,-0.61985,0.0005,11.5397]
[1778614812066,25.27,80762.34,1.12,-0.61985,0.0005,11.5397]
[1778614812087,25.27,80762.34,1.12,-0.61985,0.0005,11.5397]
[1778614812153,25.27,80762.34,1.12,-0.61985,0.0005,11.5397]
[1778614814108,25.27,80762.79,1.12,-0.61964,0.0005,11.54172]
[1778614816865,25.27,80762.76,1.12,-0.61966,0.0005,11.54152]
[1778614816966,25.27,80762.93,1.12,-0.61959,0.0005,11.54222]
[1778614818725,25.27,80762.93,1.12,-0.61959,0.0005,11.54222]
[1778614818826,25.27,80763.18,1.12,-0.61947,0.0005,11.54334]
[1778614822947,25.26,80763.67,1.12,-0.61925,0.0005,11.54549]
[1778614823522,25.26,80767.07,1.12,-0.61756,0.0005,11.56135]
[1778614829860,25.26,80767.98,1.12,-0.61712,0.0005,11.56546]
[1778614829871,25.26,80767.98,1.12,-0.61712,0.0005,11.56546]
[1778614829961,25.26,80768.83,1.12,-0.61671,0.0005,11.56932]
[1778614833588,25.25,80768.72,1.12,-0.61685,0.0005,11.56021]
[1778614833664,25.25,80768.72,1.12,-0.61685,0.0005,11.56021]
[1778614833665,25.25,80759.88,1.12,-0.62126,0.0005,11.51848]
[1778614834210,25.25,80759.88,1.12,-0.62126,0.0005,11.51848]
[1778614834229,25.25,80769.71,1.12,-0.61636,0.0005,11.56474]
[1778614836551,25.25,80769.71,1.12,-0.61636,0.0005,11.56474]
[1778614836561,25.25,80769.71,1.12,-0.61636,0.0005,11.56474]
[1778614836663,25.25,80771.39,1.12,-0.61552,0.0005,11.57251]
[1778614842201,25.26,80773.4,1.12,-0.6145,0.0005,11.58177]
[1778614847237,25.26,80774.19,1.12,-0.6141,0.0005,11.58543]
[1778614850153,25.26,80774.34,1.12,-0.61402,0.0005,11.58614]
[1778614850460,25.26,80774.34,1.12,-0.61402,0.0005,11.58614]
[1778614851015,25.26,80774.34,1.12,-0.61402,0.0005,11.58614]
[1778614850561,25.26,80772.42,1.12,-0.61498,0.0005,11.57742]
[1778614851883,25.26,80772.42,1.12,-0.61498,0.0005,11.57742]
[1778614851892,25.26,80772.12,1.12,-0.61513,0.0005,11.57605]
[1778614852265,25.26,80772.12,1.12,-0.61513,0.0005,11.57605]
[1778614852868,25.26,80772.12,1.12,-0.61513,0.0005,11.57605]
[1778614852964,25.26,80768.33,1.12,-0.61702,0.0005,11.5586]
[1778614853159,25.26,80768.33,1.12,-0.61702,0.0005,11.5586]
[1778614853316,25.26,80768.33,1.12,-0.61702,0.0005,11.5586]
[1778614853627,25.26,80768.33,1.12,-0.61702,0.0005,11.5586]
[1778614853661,25.26,80761.24,1.12,-0.62056,0.0005,11.52523]
[1778614855889,25.26,80761.09,1.12,-0.62063,0.0005,11.52451]
[1778614855900,25.26,80761.09,1.12,-0.62063,0.0005,11.52451]
[1778614855958,25.26,80761.09,1.12,-0.62063,0.0005,11.52451]
[1778614855973,25.26,80761.09,1.12,-0.62063,0.0005,11.52451]
[1778614856010,25.26,80761.09,1.12,-0.62063,0.0005,11.52451]
[1778614855993,25.26,80752.81,1.12,-0.62474,0.0005,11.48441]
[1778614856887,25.26,80752.81,1.12,-0.62474,0.0005,11.48441]
[1778614856988,25.26,80741.21,1.12,-0.63048,0.00049,11.42621]
[1778614857998,25.26,80741.21,1.12,-0.63048,0.00049,11.42621]
[1778614858040,25.26,80742.13,1.12,-0.63003,0.00049,11.43091]
[1778614861061,25.26,80743.73,1.12,-0.62924,0.00049,11.43903]
[1778614861341,25.26,80743.15,1.12,-0.62953,0.00049,11.43609]
[1778614862805,25.26,80743.15,1.12,-0.62953,0.00049,11.43609]
[1778614862905,25.26,80749.5,1.12,-0.62639,0.0005,11.46802]
[1778614863811,25.26,80751.68,1.12,-0.6253,0.0005,11.47884]
[1778614864357,25.26,80751.68,1.12,-0.6253,0.0005,11.47884]
[1778614864455,25.26,80754.09,1.12,-0.62411,0.0005,11.4907]
[1778614865364,25.26,80754.09,1.12,-0.62411,0.0005,11.4907]
[1778614865948,25.26,80754.09,1.12,-0.62411,0.0005,11.4907]
[1778614865995,25.26,80757.87,1.12,-0.62223,0.0005,11.50907]
[1778614867383,25.26,80754.56,1.12,-0.62387,0.0005,11.493]
[1778614872423,25.26,80753.97,1.12,-0.62416,0.0005,11.49014]
[1778614875439,25.26,80751.35,1.12,-0.62546,0.0005,11.47728]
[1778614880475,25.26,80751.73,1.12,-0.62527,0.0005,11.47921]
[1778614883954,25.26,80755.54,1.12,-0.62337,0.0005,11.4979]
[1778614889537,25.26,80756.2,1.12,-0.62305,0.0005,11.5011]
[1778614894572,25.26,80754.4,1.12,-0.62403,0.0005,11.48372]
[1778614899606,25.26,80752.64,1.12,-0.6249,0.0005,11.47511]
[1778614900116,25.26,80752.64,1.12,-0.6249,0.0005,11.47511]
[1778614900614,25.26,80753.57,1.12,-0.62444,0.0005,11.47969]
[1778614901990,25.26,80753.57,1.12,-0.62444,0.0005,11.47969]
[1778614902628,25.26,80754.47,1.12,-0.62399,0.0005,11.4841]
[1778614907663,25.26,80754.7,1.12,-0.62387,0.0005,11.48523]
[1778614912700,25.26,80755.2,1.12,-0.62363,0.0005,11.48767]
[1778614914712,25.26,80753.29,1.12,-0.62457,0.0005,11.47834]
[1778614918739,25.26,80755.07,1.12,-0.62369,0.0005,11.48707]
[1778614923775,25.26,80755.04,1.12,-0.6237,0.0005,11.48692]
[1778614924960,25.26,80755.04,1.12,-0.6237,0.0005,11.48692]
[1778614925067,25.26,80755.04,1.12,-0.6237,0.0005,11.48692]
[1778614925079,25.26,80753.68,1.12,-0.62438,0.0005,11.48027]
[1778614925169,25.26,80753.68,1.12,-0.62438,0.0005,11.48027]
[1778614925810,25.26,80753.73,1.12,-0.62435,0.0005,11.48052]
[1778614926807,25.26,80738.57,1.12,-0.63186,0.00049,11.40416]
[1778614927269,25.26,80738.57,1.12,-0.63186,0.00049,11.40416]
[1778614927814,25.26,80735.28,1.12,-0.63348,0.00049,11.38707]
[1778614928737,25.26,80735.28,1.12,-0.63348,0.00049,11.38707]
[1778614928839,25.26,80733.72,1.12,-0.63425,0.00049,11.3789]
[1778614933856,25.26,80733.25,1.12,-0.63448,0.00049,11.37641]
[1778614936572,25.26,80733.67,1.12,-0.63427,0.00049,11.37863]
[1778614936877,25.26,80733.47,1.12,-0.63437,0.00049,11.37758]
[1778614937772,25.26,80733.47,1.12,-0.63437,0.00049,11.37758]
[1778614937884,25.26,80733.01,1.12,-0.6346,0.00049,11.37515]
[1778614940914,25.26,80733.12,1.12,-0.63455,0.00049,11.37571]
[1778614940947,25.26,80732.31,1.12,-0.63494,0.00049,11.37144]
[1778614942199,25.26,80732.31,1.12,-0.63495,0.00049,11.37142]
[1778614942921,25.26,80732.32,1.12,-0.63494,0.00049,11.37147]
[1778614943928,25.26,80734.06,1.12,-0.63409,0.00049,11.38061]
[1778614948876,25.26,80734.05,1.12,-0.63409,0.00049,11.38054]
[1778614948963,25.26,80734.06,1.12,-0.63409,0.00049,11.38059]
[1778614951984,25.26,80736.25,1.12,-0.6331,0.00049,11.3834]
[1778614955011,25.26,80733.91,1.12,-0.63425,0.00049,11.37114]
[1778614957726,25.26,80733.91,1.12,-0.63425,0.00049,11.37114]
[1778614958027,25.26,80733.7,1.12,-0.63436,0.00049,11.37004]
[1778614963062,25.26,80733.93,1.12,-0.63425,0.00049,11.37123]
[1778614965694,25.26,80734.93,1.12,-0.63375,0.00049,11.37646]
[1778614966083,25.26,80734.99,1.12,-0.63372,0.00049,11.37677]
[1778614969681,25.26,80734.44,1.12,-0.634,0.00049,11.37385]
[1778614970110,25.26,80734.07,1.12,-0.63418,0.00049,11.37188]
[1778614975146,25.26,80734.03,1.12,-0.63422,0.00049,11.37155]
[1778614977160,25.26,80732.2,1.12,-0.63512,0.00049,11.36187]
[1778614981188,25.25,80730.23,1.12,-0.6361,0.00049,11.35138]
[1778614982194,25.25,80731.98,1.12,-0.63523,0.00049,11.36066]
[1778614984131,25.25,80731.98,1.12,-0.63523,0.00049,11.36066]
[1778614983202,25.25,80734.18,1.12,-0.63415,0.00049,11.37224]
[1778614984232,25.25,80734.8,1.12,-0.63385,0.00049,11.37548]
[1778614987232,25.25,80733.02,1.12,-0.63473,0.00049,11.3661]
[1778614990254,25.25,80731.26,1.12,-0.63559,0.00049,11.3568]
[1778614996296,25.25,80730.77,1.12,-0.63583,0.00049,11.3542]
[1778614998554,25.25,80731.06,1.12,-0.63569,0.00049,11.35574]
[1778614998639,25.25,80731.37,1.12,-0.63554,0.00049,11.35738]
[1778615004571,25.25,80731.63,1.12,-0.63542,0.00049,11.35865]
[1778615004597,25.25,80731.63,1.12,-0.63542,0.00049,11.35865]
[1778615004616,25.25,80730.41,1.12,-0.63602,0.00049,11.35216]
[1778615005644,25.25,80730.41,1.12,-0.63602,0.00049,11.35216]
[1778615005745,25.25,80719.38,1.12,-0.64144,0.00049,11.29249]
[1778615006366,25.25,80719.53,1.12,-0.64137,0.00049,11.29329]
[1778615007373,25.25,80716.66,1.12,-0.64277,0.00049,11.27742]
[1778615010758,25.25,80717.55,1.12,-0.64234,0.00049,11.28232]
[1778615010811,25.25,80717.84,1.12,-0.6422,0.00049,11.28391]
[1778615012251,25.25,80717.84,1.12,-0.6423,0.00049,11.27515]
[1778615013031,25.25,80717.84,1.12,-0.6423,0.00049,11.27515]
[1778615013056,25.25,80711.4,1.12,-0.64545,0.00049,11.23916]
[1778615013882,25.25,80711.4,1.12,-0.64545,0.00049,11.23916]
[1778615013983,25.25,80711.77,1.12,-0.64527,0.00049,11.24122]
[1778615014550,25.25,80711.77,1.12,-0.64527,0.00049,11.24122]
[1778615014651,25.25,80712.35,1.12,-0.64499,0.00049,11.24446]
[1778615017443,25.25,80709.14,1.12,-0.64656,0.00049,11.22627]
[1778615022479,25.25,80708.1,1.12,-0.64707,0.00049,11.22039]
[1778615026507,25.25,80709.82,1.12,-0.64622,0.00049,11.23024]
[1778615029527,25.25,80713.92,1.12,-0.64422,0.00049,11.25337]
[1778615032548,25.25,80716.82,1.12,-0.6428,0.00049,11.26952]
[1778615038032,25.25,80717.39,1.12,-0.64252,0.00049,11.27268]
[1778615038133,25.25,80717.58,1.12,-0.64243,0.00049,11.27373]
[1778615042276,25.25,80718.38,1.12,-0.64204,0.00049,11.27814]
[1778615042618,25.25,80719.89,1.12,-0.6413,0.00049,11.28644]
[1778615043625,25.25,80722.55,1.12,-0.64,0.00049,11.30097]
[1778615047110,25.25,80724.23,1.12,-0.63918,0.00049,11.31004]
[1778615047211,25.25,80723.86,1.12,-0.63936,0.00049,11.30799]
[1778615047602,25.25,80723.86,1.12,-0.63936,0.00049,11.30799]
[1778615047696,25.25,80724.35,1.12,-0.63912,0.00049,11.31065]
[1778615048768,25.25,80724.35,1.12,-0.63912,0.00049,11.31065]
[1778615048869,25.25,80727.82,1.12,-0.63742,0.00049,11.32934]
[1778615050674,25.24,80730.54,1.12,-0.63609,0.00049,11.34379]
[1778615054732,25.24,80730.73,1.12,-0.63601,0.00049,11.34467]
[1778615054755,25.24,80730.51,1.12,-0.63612,0.00049,11.34346]
[1778615056067,25.24,80730.51,1.12,-0.63612,0.00049,11.34346]
[1778615056149,25.24,80729.86,1.12,-0.63644,0.00049,11.33995]
[1778615057189,25.24,80729.86,1.12,-0.63644,0.00049,11.33995]
[1778615057727,25.24,80729.7,1.12,-0.63653,0.00049,11.33901]
[1778615058269,25.24,80729.7,1.12,-0.63653,0.00049,11.33901]
[1778615058997,25.24,80729.7,1.12,-0.63653,0.00049,11.33901]
[1778615059640,25.24,80729.84,1.12,-0.63647,0.00049,11.33971]
[1778615059753,25.24,80729.03,1.12,-0.63687,0.00049,11.33533]
[1778615060783,25.24,80729.03,1.12,-0.63687,0.00049,11.33533]
[1778615060884,25.24,80729.09,1.12,-0.63685,0.00049,11.33561]
[1778615062030,25.24,80729.09,1.12,-0.63685,0.00049,11.33561]
[1778615062096,25.24,80728.96,1.12,-0.63691,0.00049,11.33487]
[1778615064092,25.23,80728.96,1.12,-0.63692,0.00049,11.33482]
[1778615064123,25.23,80729.82,1.12,-0.6365,0.00049,11.33941]
[1778615064273,25.23,80729.82,1.12,-0.6365,0.00049,11.33941]
[1778615065225,25.23,80729.83,1.12,-0.63649,0.00049,11.33944]
[1778615065295,25.23,80729.83,1.12,-0.63649,0.00049,11.33944]
[1778615066791,25.23,80729.92,1.12,-0.63645,0.00049,11.33991]
[1778615069519,25.23,80729.92,1.12,-0.63645,0.00049,11.33989]
[1778615069815,25.23,80730.09,1.12,-0.63637,0.00049,11.34078]
[1778615070822,25.23,80732.32,1.12,-0.63527,0.00049,11.35261]
[1778615073453,25.23,80732.81,1.12,-0.63512,0.00049,11.3465]
[1778615073844,25.23,80732.75,1.12,-0.63516,0.00049,11.34616]
[1778615074779,25.23,80732.75,1.12,-0.63516,0.00049,11.34616]
[1778615074880,25.23,80732.75,1.12,-0.63516,0.00049,11.34614]
[1778615075450,25.23,80732.75,1.12,-0.63516,0.00049,11.34614]
[1778615075858,25.23,80732.74,1.12,-0.63516,0.00049,11.34607]
[1778615076548,25.23,80732.74,1.12,-0.63516,0.00049,11.34607]
[1778615076864,25.23,80732.07,1.12,-0.6355,0.00049,11.34251]
[1778615078298,25.23,80732.25,1.12,-0.63541,0.00049,11.34345]
[1778615078879,25.23,80732.8,1.12,-0.63514,0.00049,11.34634]
[1778615083914,25.23,80733.02,1.12,-0.63504,0.00049,11.34741]
[1778615088673,25.23,80732.26,1.12,-0.63542,0.00049,11.34332]
[1778615088949,25.23,80732.29,1.12,-0.63541,0.00049,11.34346]
[1778615091966,25.23,80732.49,1.12,-0.63531,0.00049,11.34448]
[1778615092067,25.23,80733.21,1.12,-0.63496,0.00049,11.34827]
[1778615092626,25.23,80733.21,1.12,-0.63496,0.00049,11.34827]
[1778615092977,25.23,80733.19,1.12,-0.63497,0.00049,11.34815]
[1778615098012,25.22,80732.28,1.12,-0.63543,0.00049,11.34324]
[1778615101512,25.22,80733.28,1.12,-0.63494,0.00049,11.34847]
[1778615101712,25.22,80733.28,1.12,-0.63494,0.00049,11.34847]
[1778615102044,25.22,80733.64,1.12,-0.63477,0.00049,11.35035]
[1778615104058,25.22,80735.55,1.12,-0.63383,0.00049,11.36036]
[1778615106337,25.22,80735.74,1.12,-0.63374,0.00049,11.3613]
[1778615107080,25.22,80735.27,1.12,-0.63397,0.00049,11.3588]
[1778615108175,25.22,80735.27,1.12,-0.63397,0.00049,11.3588]
[1778615108192,25.22,80735.27,1.12,-0.63398,0.00049,11.35877]
[1778615115576,25.22,80734.87,1.12,-0.6342,0.00049,11.35643]
[1778615118736,25.21,80734.7,1.12,-0.63429,0.00049,11.35548]
[1778615119164,25.21,80734.52,1.12,-0.63438,0.00049,11.3545]
[1778615124200,25.21,80734.86,1.12,-0.63422,0.00049,11.35615]
[1778615124391,25.21,80734.86,1.12,-0.63422,0.00049,11.35615]
[1778615125207,25.21,80734.66,1.12,-0.63433,0.00049,11.35507]
[1778615125857,25.21,80734.66,1.12,-0.63433,0.00049,11.35507]
[1778615125861,25.21,80734.66,1.12,-0.63433,0.00049,11.35507]
[1778615126214,25.21,80734.89,1.12,-0.63421,0.00049,11.35625]
[1778615126380,25.21,80734.89,1.12,-0.63421,0.00049,11.35625]
[1778615126847,25.21,80734.89,1.12,-0.63421,0.00049,11.35625]
[1778615127222,25.21,80742.51,1.12,-0.63044,0.0005,11.39586]
[1778615128201,25.21,80742.51,1.12,-0.63044,0.0005,11.39586]
[1778615128302,25.21,80743.97,1.12,-0.62971,0.0005,11.40334]
[1778615129920,25.21,80743.97,1.12,-0.62971,0.0005,11.40335]
[1778615130242,25.21,80744.24,1.12,-0.62958,0.0005,11.40473]
[1778615131805,25.21,80744.24,1.12,-0.62958,0.0005,11.40473]
[1778615131824,25.21,80745.87,1.12,-0.62885,0.0005,11.40439]
[1778615133605,25.21,80745.85,1.12,-0.62886,0.0005,11.4043]
[1778615133706,25.21,80745.78,1.12,-0.6289,0.0005,11.40394]
[1778615141319,25.21,80745.51,1.12,-0.62903,0.0005,11.40258]
[1778615142008,25.21,80745.51,1.12,-0.62903,0.0005,11.40258]
[1778615142075,25.21,80745.61,1.12,-0.62898,0.0005,11.40309]
[1778615147361,25.21,80745.66,1.12,-0.62898,0.0005,11.40316]
[1778615151017,25.21,80745.53,1.12,-0.62905,0.0005,11.40244]
[1778615151120,25.21,80745.48,1.12,-0.62907,0.0005,11.40216]
[1778615155549,25.21,80745.46,1.12,-0.62909,0.0005,11.40204]
[1778615155572,25.21,80745.46,1.12,-0.62908,0.0005,11.40205]
[1778615162016,25.21,80746.74,1.12,-0.62845,0.0005,11.40856]
[1778615162117,25.21,80746.57,1.12,-0.62853,0.0005,11.4077]
[1778615165046,25.21,80746.52,1.12,-0.62855,0.0005,11.40745]
[1778615165147,25.21,80746.38,1.12,-0.62862,0.0005,11.40675]
[1778615166248,25.21,80746.38,1.12,-0.62862,0.0005,11.40675]
[1778615166349,25.21,80746.33,1.12,-0.62865,0.0005,11.4065]
[1778615169721,25.21,80745.34,1.12,-0.62915,0.0005,11.40142]
[1778615169822,25.21,80744.64,1.12,-0.6295,0.0005,11.39783]
[1778615170812,25.21,80744.64,1.12,-0.6295,0.0005,11.39783]
[1778615170913,25.2,80744.65,1.12,-0.62949,0.0005,11.39786]
[1778615172206,25.2,80744.65,1.12,-0.62949,0.0005,11.39786]
[1778615172231,25.2,80744.65,1.12,-0.62949,0.0005,11.39786]
[1778615172308,25.2,80744.66,1.12,-0.62949,0.0005,11.39788]
[1778615173275,25.2,80744.66,1.12,-0.62949,0.0005,11.39788]
[1778615173281,25.2,80744.66,1.12,-0.62949,0.0005,11.39788]
[1778615173363,25.2,80737.53,1.12,-0.63303,0.0005,11.36106]
[1778615174550,25.2,80732.47,1.12,-0.63554,0.00049,11.33443]
[1778615175998,25.2,80729.02,1.12,-0.63724,0.00049,11.31603]
[1778615179944,25.2,80729.73,1.12,-0.63689,0.00049,11.31986]
[1778615180045,25.2,80729.61,1.12,-0.63694,0.00049,11.31923]
[1778615180565,25.2,80729.61,1.12,-0.63694,0.00049,11.31923]
[1778615180667,25.2,80729.51,1.12,-0.63699,0.00049,11.3187]
[1778615182606,25.2,80727.24,1.12,-0.63811,0.00049,11.30648]
[1778615187642,25.2,80728.4,1.12,-0.63755,0.00049,11.31262]
[1778615189655,25.2,80730.35,1.12,-0.63659,0.00049,11.32301]
[1778615194690,25.2,80729.28,1.12,-0.63723,0.00049,11.30846]
[1778615197712,25.2,80729.39,1.12,-0.63718,0.00049,11.309]
[1778615198234,25.2,80729.39,1.12,-0.63718,0.00049,11.309]
[1778615200095,25.2,80729.96,1.12,-0.6369,0.00049,11.31208]
[1778615200196,25.2,80733.62,1.12,-0.63509,0.00049,11.33156]
[1778615201739,25.2,80735.79,1.12,-0.63401,0.0005,11.34299]
[1778615205132,25.2,80736.08,1.12,-0.63387,0.0005,11.34451]
[1778615205233,25.2,80733.67,1.12,-0.63507,0.00049,11.33178]
[1778615206212,25.2,80728.32,1.12,-0.63771,0.00049,11.30322]
[1778615206810,25.2,80728.32,1.12,-0.63771,0.00049,11.30322]
[1778615206836,25.2,80726.92,1.12,-0.6384,0.00049,11.29568]
[1778615210803,25.2,80729.44,1.12,-0.63715,0.00049,11.30932]
[1778615214910,25.2,80729.61,1.12,-0.63706,0.00049,11.31026]
[1778615214936,25.2,80732.0,1.12,-0.63588,0.00049,11.32302]
[1778615217688,25.2,80732.76,1.12,-0.63551,0.00049,11.32706]
[1778615218147,25.2,80732.76,1.12,-0.63551,0.00049,11.32706]
[1778615218249,25.2,80732.62,1.12,-0.63558,0.00049,11.32631]
[1778615223893,25.2,80732.56,1.12,-0.63561,0.00049,11.32597]
[1778615228930,25.2,80733.54,1.12,-0.63513,0.00049,11.3311]
[1778615236251,25.2,80733.14,1.12,-0.63533,0.00049,11.32895]
[1778615236421,25.2,80732.64,1.12,-0.63558,0.00049,11.32623]
[1778615236927,25.2,80732.64,1.12,-0.63558,0.00049,11.32623]
[1778615237001,25.2,80735.65,1.12,-0.63409,0.0005,11.34213]
[1778615237731,25.2,80735.65,1.12,-0.63409,0.0005,11.34213]
[1778615237991,25.2,80735.56,1.12,-0.63414,0.0005,11.34164]
[1778615238998,25.19,80737.49,1.12,-0.63319,0.0005,11.35172]
[1778615243852,25.19,80737.98,1.12,-0.63296,0.0005,11.35415]
[1778615244158,25.19,80737.98,1.12,-0.63296,0.0005,11.35415]
[1778615244816,25.19,80738.07,1.12,-0.63292,0.0005,11.35459]
[1778615245044,25.19,80737.89,1.12,-0.63301,0.0005,11.35362]
[1778615248061,25.19,80740.18,1.12,-0.63188,0.0005,11.36541]
[1778615254103,25.18,80741.28,1.12,-0.63145,0.0005,11.36217]
[1778615258131,25.18,80745.22,1.12,-0.6295,0.0005,11.3823]
[1778615259263,25.18,80745.22,1.12,-0.6295,0.0005,11.3823]
[1778615259364,25.18,80745.75,1.12,-0.62924,0.0005,11.38497]
[1778615260051,25.18,80745.75,1.12,-0.62924,0.0005,11.38497]
[1778615260151,25.18,80746.92,1.12,-0.62866,0.0005,11.39092]
[1778615261849,25.18,80747.1,1.12,-0.62857,0.0005,11.39181]
[1778615262159,25.18,80747.54,1.12,-0.62835,0.0005,11.39402]
[1778615267195,25.18,80748.34,1.12,-0.62796,0.0005,11.39799]
[1778615272229,25.18,80749.3,1.12,-0.62749,0.0005,11.40277]
[1778615275252,25.18,80746.55,1.12,-0.62886,0.0005,11.38885]
[1778615279797,25.18,80747.17,1.12,-0.62856,0.0005,11.39199]
[1778615279898,25.18,80747.56,1.12,-0.62836,0.0005,11.39396]
[1778615281094,25.18,80747.56,1.12,-0.62836,0.0005,11.39396]
[1778615281293,25.18,80747.88,1.12,-0.62821,0.0005,11.39554]
[1778615286328,25.17,80748.82,1.12,-0.62775,0.0005,11.40011]
[1778615288741,25.17,80749.09,1.12,-0.62763,0.0005,11.40139]
[1778615289189,25.17,80749.09,1.12,-0.62763,0.0005,11.40139]
[1778615289986,25.17,80749.8,1.12,-0.62728,0.0005,11.40493]
[1778615289993,25.17,80749.8,1.12,-0.62728,0.0005,11.40493]
[1778615290360,25.17,80751.57,1.12,-0.6264,0.0005,11.41375]
[1778615291105,25.17,80751.57,1.12,-0.6264,0.0005,11.41375]
[1778615291364,25.17,80756.55,1.12,-0.62391,0.0005,11.43838]
[1778615292148,25.17,80756.55,1.12,-0.62391,0.0005,11.43838]
[1778615292371,25.17,80758.55,1.12,-0.62291,0.0005,11.44815]
[1778615292549,25.17,80758.55,1.12,-0.62291,0.0005,11.44815]
[1778615293377,25.17,80758.98,1.12,-0.6227,0.0005,11.45022]
[1778615295391,25.17,80762.32,1.12,-0.62102,0.0005,11.46633]
[1778615302440,25.17,80763.81,1.12,-0.62029,0.0005,11.47331]
[1778615305348,25.17,80763.81,1.12,-0.62029,0.0005,11.47331]
[1778615305400,25.16,80763.76,1.12,-0.62032,0.0005,11.47304]
[1778615310496,25.16,80763.88,1.12,-0.62027,0.0005,11.47349]
[1778615310716,25.16,80763.88,1.12,-0.62027,0.0005,11.47349]
[1778615311503,25.16,80763.14,1.12,-0.62073,0.0005,11.46133]
[1778615313571,25.16,80763.86,1.12,-0.62037,0.0005,11.46474]
[1778615313620,25.16,80763.26,1.12,-0.62067,0.0005,11.46187]
[1778615318980,25.16,80763.46,1.12,-0.62058,0.0005,11.46276]
[1778615319081,25.16,80763.94,1.12,-0.62034,0.0005,11.46503]
[1778615320234,25.16,80763.94,1.12,-0.62034,0.0005,11.46503]
[1778615320329,25.16,80763.81,1.12,-0.62041,0.0005,11.46439]
[1778615325295,25.16,80763.66,1.12,-0.62049,0.0005,11.46363]
[1778615325397,25.16,80763.76,1.12,-0.62045,0.0005,11.46405]
[1778615325998,25.16,80763.76,1.12,-0.62045,0.0005,11.46405]
[1778615326099,25.16,80766.94,1.12,-0.61885,0.0005,11.47915]
[1778615326658,25.16,80766.94,1.12,-0.61885,0.0005,11.47915]
[1778615326759,25.15,80767.67,1.12,-0.61848,0.0005,11.48257]
[1778615327858,25.15,80767.67,1.12,-0.61848,0.0005,11.48257]
[1778615327959,25.15,80767.84,1.12,-0.6184,0.0005,11.48334]
[1778615333657,25.15,80766.81,1.12,-0.61894,0.0005,11.47831]
[1778615338693,25.15,80767.98,1.12,-0.61836,0.0005,11.48372]
[1778615340192,25.15,80767.98,1.12,-0.61836,0.0005,11.48372]
[1778615340255,25.15,80768.79,1.12,-0.61796,0.0005,11.4875]
[1778615341837,25.15,80768.92,1.12,-0.61789,0.0005,11.48812]
[1778615342268,25.15,80770.95,1.12,-0.61687,0.0005,11.49761]
[1778615347756,25.15,80772.9,1.12,-0.61588,0.0005,11.50669]
[1778615350562,25.15,80772.95,1.12,-0.61585,0.0005,11.50694]
[1778615350778,25.15,80773.46,1.12,-0.6156,0.0005,11.50929]
[1778615351784,25.15,80775.58,1.12,-0.61453,0.0005,11.51902]
[1778615357276,25.15,80778.43,1.12,-0.61309,0.00051,11.53194]
[1778615362892,25.15,80778.82,1.12,-0.6129,0.00051,11.53368]
[1778615365925,25.15,80776.65,1.12,-0.61399,0.0005,11.52384]
[1778615371325,25.15,80778.47,1.12,-0.61307,0.00051,11.5321]
[1778615373300,25.15,80778.67,1.12,-0.61305,0.00051,11.52444]
[1778615373402,25.15,80776.41,1.12,-0.61419,0.00051,11.51416]
[1778615376828,25.14,80775.65,1.12,-0.61459,0.00051,11.51062]
[1778615377419,25.14,80775.25,1.12,-0.61479,0.00051,11.50876]
[1778615379427,25.14,80775.25,1.12,-0.61479,0.00051,11.50874]
[1778615379528,25.14,80775.7,1.12,-0.61457,0.00051,11.51075]
[1778615379903,25.14,80775.7,1.12,-0.61457,0.00051,11.51075]
[1778615380009,25.14,80776.81,1.12,-0.61401,0.00051,11.51582]
[1778615381072,25.14,80776.81,1.12,-0.61401,0.00051,11.51582]
[1778615381091,25.14,80775.84,1.12,-0.61451,0.00051,11.51137]
[1778615381803,25.14,80775.84,1.12,-0.61451,0.00051,11.51137]
[1778615381994,25.14,80775.91,1.12,-0.61447,0.00051,11.51166]
[1778615387489,25.14,80775.99,1.12,-0.61444,0.00051,11.51191]
[1778615393288,25.14,80776.26,1.12,-0.61432,0.00051,11.51306]
[1778615397560,25.13,80773.08,1.12,-0.61594,0.0005,11.49833]
[1778615398833,25.13,80773.08,1.12,-0.61594,0.0005,11.49833]
[1778615398955,25.13,80773.08,1.12,-0.61594,0.0005,11.49833]
[1778615399109,25.13,80773.08,1.12,-0.61594,0.0005,11.49833]
[1778615399165,25.13,80769.32,1.12,-0.61784,0.0005,11.48081]
[1778615400153,25.13,80769.32,1.12,-0.61784,0.0005,11.48081]
[1778615400247,25.13,80769.32,1.12,-0.61784,0.0005,11.48081]
[1778615400528,25.13,80769.32,1.12,-0.61784,0.0005,11.48081]
[1778615400573,25.13,80765.22,1.12,-0.61991,0.0005,11.46138]
[1778615401239,25.13,80762.78,1.12,-0.62113,0.0005,11.4497]
[1778615407508,25.13,80763.71,1.12,-0.62066,0.0005,11.45421]
[1778615407609,25.13,80767.37,1.12,-0.61882,0.0005,11.47163]
[1778615407705,25.13,80767.37,1.12,-0.61882,0.0005,11.47163]
[1778615407765,25.13,80767.37,1.12,-0.61882,0.0005,11.47163]
[1778615408403,25.13,80767.37,1.12,-0.61882,0.0005,11.47163]
[1778615408503,25.13,80771.78,1.12,-0.6166,0.0005,11.4923]
[1778615409188,25.13,80771.78,1.12,-0.6166,0.0005,11.49228]
[1778615409772,25.13,80771.78,1.12,-0.6166,0.0005,11.49228]
[1778615410196,25.13,80774.3,1.12,-0.61533,0.00051,11.50391]
[1778615415230,25.13,80773.39,1.12,-0.6158,0.00051,11.4996]
[1778615419489,25.13,80771.35,1.12,-0.61684,0.0005,11.49006]
[1778615423067,25.13,80772.5,1.12,-0.61626,0.0005,11.49535]
[1778615423287,25.13,80772.29,1.12,-0.61637,0.0005,11.49436]
[1778615424271,25.13,80772.29,1.12,-0.61637,0.0005,11.49436]
[1778615424489,25.12,80771.69,1.12,-0.61668,0.0005,11.49155]
[1778615427478,25.12,80771.68,1.12,-0.61669,0.0005,11.49146]
[1778615427579,25.12,80772.34,1.12,-0.61636,0.0005,11.49451]
[1778615428696,25.12,80772.34,1.12,-0.61636,0.0005,11.49449]
[1778615429439,25.12,80772.87,1.12,-0.61609,0.00051,11.49693]
[1778615433344,25.12,80772.92,1.12,-0.61615,0.00051,11.48852]
[1778615433445,25.12,80771.95,1.12,-0.61665,0.00051,11.48399]
[1778615434682,25.12,80772.01,1.12,-0.61662,0.00051,11.48425]
[1778615435219,25.12,80772.01,1.12,-0.61662,0.00051,11.48425]
[1778615436692,25.12,80771.07,1.12,-0.6171,0.00051,11.47984]
[1778615437385,25.12,80771.11,1.12,-0.61708,0.00051,11.48002]
[1778615442420,25.12,80773.05,1.12,-0.61611,0.00051,11.48896]
[1778615447466,25.12,80772.72,1.12,-0.61628,0.00051,11.48735]
[1778615448239,25.12,80772.72,1.12,-0.61628,0.00051,11.48735]
[1778615448469,25.11,80773.62,1.12,-0.61583,0.00051,11.4915]
[1778615449609,25.11,80773.62,1.12,-0.61583,0.00051,11.4915]
[1778615449475,25.11,80778.06,1.12,-0.61358,0.00051,11.51182]
[1778615450108,25.11,80778.06,1.12,-0.61358,0.00051,11.51182]
[1778615450482,25.11,80781.36,1.12,-0.61192,0.00051,11.52668]
[1778615451725,25.11,80781.0,1.12,-0.6121,0.00051,11.52502]
[1778615451825,25.11,80782.96,1.12,-0.61111,0.00051,11.53378]
[1778615457531,25.11,80783.6,1.12,-0.61079,0.00051,11.53655]
[1778615461830,25.11,80783.11,1.12,-0.61105,0.00051,11.53428]
[1778615462236,25.11,80783.11,1.12,-0.61105,0.00051,11.53428]
[1778615462415,25.11,80783.11,1.12,-0.61105,0.00051,11.53428]
[1778615462570,25.11,80783.18,1.12,-0.61102,0.00051,11.53455]
[1778615463574,25.11,80786.7,1.12,-0.60923,0.00051,11.55009]
[1778615465588,25.11,80789.82,1.12,-0.60765,0.00051,11.56364]
[1778615470395,25.1,80790.01,1.12,-0.60758,0.00051,11.56426]
[1778615470666,25.1,80790.11,1.12,-0.60754,0.00051,11.56464]
[1778615470814,25.1,80790.11,1.12,-0.60754,0.00051,11.56464]
[1778615471630,25.1,80790.04,1.12,-0.60757,0.00051,11.56434]
[1778615476502,25.1,80791.19,1.12,-0.60699,0.00051,11.56928]
[1778615476664,25.1,80791.28,1.12,-0.60694,0.00051,11.56966]
[1778615477088,25.1,80791.28,1.12,-0.60694,0.00051,11.56966]
[1778615477355,25.1,80791.28,1.12,-0.60694,0.00051,11.56966]
[1778615477591,25.1,80791.28,1.12,-0.60694,0.00051,11.56966]
[1778615477674,25.1,80791.53,1.12,-0.60682,0.00051,11.57074]
[1778615478683,25.1,80794.62,1.12,-0.60524,0.00051,11.58393]
[1778615478972,25.1,80794.62,1.12,-0.60524,0.00051,11.58393]
[1778615479688,25.1,80798.96,1.12,-0.60303,0.00051,11.60214]
[1778615480083,25.1,80798.96,1.12,-0.60303,0.00051,11.60214]
[1778615480184,25.1,80802.36,1.12,-0.60129,0.00051,11.61618]
[1778615481633,25.1,80806.45,1.12,-0.59919,0.00051,11.63277]
[1778615483871,25.1,80806.35,1.12,-0.59924,0.00051,11.63238]
[1778615484138,25.1,80806.35,1.12,-0.59924,0.00051,11.63238]
[1778615484346,25.1,80806.35,1.12,-0.59924,0.00051,11.63238]
[1778615484432,25.1,80805.36,1.12,-0.59975,0.00051,11.6284]
[1778615485297,25.1,80805.36,1.12,-0.59975,0.00051,11.6284]
[1778615485398,25.1,80805.62,1.12,-0.59962,0.00051,11.62943]
[1778615490767,25.1,80807.78,1.12,-0.59851,0.00051,11.63808]
[1778615496808,25.1,80807.26,1.12,-0.59885,0.00051,11.62748]
[1778615501913,25.1,80807.08,1.12,-0.59895,0.00051,11.62675]
[1778615501995,25.1,80807.08,1.12,-0.59895,0.00051,11.62675]
[1778615508334,25.1,80807.5,1.12,-0.59874,0.00051,11.62837]
[1778615513927,25.09,80808.94,1.12,-0.59802,0.00051,11.63398]
[1778615517119,25.09,80809.19,1.12,-0.59789,0.00051,11.63497]
[1778615517178,25.09,80810.12,1.12,-0.59741,0.00051,11.63864]
[1778615518041,25.09,80810.12,1.12,-0.59741,0.00051,11.63864]
[1778615518584,25.09,80809.91,1.12,-0.59752,0.00051,11.63781]
[1778615521566,25.09,80809.45,1.12,-0.59776,0.00051,11.63599]
[1778615521589,25.09,80809.94,1.12,-0.59751,0.00051,11.63793]
[1778615522086,25.09,80812.22,1.12,-0.59634,0.00051,11.64689]
[1778615522776,25.09,80812.22,1.12,-0.59634,0.00051,11.64689]
[1778615523442,25.09,80813.59,1.12,-0.59564,0.00051,11.65222]
[1778615528474,25.09,80812.03,1.12,-0.59644,0.00051,11.64608]
[1778615529282,25.09,80816.7,1.12,-0.59405,0.00051,11.66412]
[1778615531046,25.09,80819.23,1.12,-0.59275,0.00051,11.67369]
[1778615534777,25.09,80820.89,1.12,-0.5919,0.00051,11.67992]
[1778615535083,25.09,80820.89,1.12,-0.5919,0.00051,11.67993]
[1778615536231,25.09,80820.89,1.12,-0.5919,0.00051,11.67993]
[1778615536332,25.09,80822.53,1.12,-0.59105,0.00051,11.68605]
[1778615540345,25.09,80823.91,1.12,-0.59034,0.00052,11.69118]
[1778615540355,25.09,80822.72,1.12,-0.59095,0.00051,11.68679]
[1778615542039,25.09,80823.12,1.12,-0.59075,0.00051,11.68826]
[1778615542123,25.09,80816.3,1.12,-0.59426,0.00051,11.66258]
[1778615545145,25.09,80818.51,1.12,-0.59312,0.00051,11.67099]
[1778615550179,25.09,80821.14,1.12,-0.59177,0.00051,11.68086]
[1778615553199,25.09,80823.33,1.12,-0.59071,0.00052,11.68051]
[1778615558687,25.08,80826.33,1.12,-0.58917,0.00052,11.69148]
[1778615564277,25.08,80827.73,1.12,-0.58846,0.00052,11.69649]
[1778615565831,25.08,80827.98,1.12,-0.58833,0.00052,11.69739]
[1778615566291,25.08,80828.39,1.12,-0.58812,0.00052,11.69885]
[1778615571326,25.08,80827.75,1.12,-0.58847,0.00052,11.6964]
[1778615572000,25.08,80827.75,1.12,-0.58847,0.00052,11.6964]
[1778615572772,25.07,80828.82,1.12,-0.58792,0.00052,11.70023]
[1778615578375,25.07,80827.38,1.12,-0.58869,0.00052,11.69487]
[1778615582293,25.06,80828.43,1.12,-0.58816,0.00052,11.69858]
[1778615582353,25.06,80828.43,1.12,-0.58816,0.00052,11.69858]
[1778615582670,25.06,80828.43,1.12,-0.58816,0.00052,11.69858]
[1778615582738,25.06,80831.4,1.12,-0.58663,0.00052,11.70917]
[1778615583092,25.06,80831.4,1.12,-0.58663,0.00052,11.70917]
[1778615583104,25.06,80831.4,1.12,-0.58663,0.00052,11.70917]
[1778615583744,25.06,80836.41,1.12,-0.58404,0.00052,11.72667]
[1778615584521,25.06,80839.2,1.12,-0.5826,0.00052,11.7362]
[1778615586431,25.06,80841.39,1.12,-0.58147,0.00052,11.74355]
[1778615591473,25.05,80842.05,1.12,-0.58114,0.00052,11.74565]
[1778615592825,25.05,80842.2,1.12,-0.58107,0.00052,11.74613]
[1778615593485,25.05,80843.42,1.12,-0.58044,0.00052,11.75016]
[1778615594490,25.05,80846.88,1.12,-0.57865,0.00052,11.76149]
[1778615595002,25.05,80846.88,1.12,-0.57865,0.00052,11.76149]
[1778615595751,25.05,80849.73,1.12,-0.57717,0.00052,11.77064]
[1778615596495,25.05,80849.73,1.12,-0.57717,0.00052,11.77064]
[1778615596519,25.05,80849.77,1.12,-0.57715,0.00052,11.77074]
[1778615597013,25.05,80849.77,1.12,-0.57715,0.00052,11.77074]
[1778615597630,25.04,80856.25,1.12,-0.5738,0.00052,11.79087]
[1778615600237,25.04,80856.67,1.12,-0.5736,0.00052,11.79203]
[1778615600541,25.03,80857.17,1.12,-0.57335,0.00052,11.79354]
[1778615600906,25.03,80857.17,1.12,-0.57335,0.00052,11.79354]
[1778615601805,25.03,80852.59,1.12,-0.57574,0.00052,11.77937]
[1778615602657,25.03,80847.33,1.12,-0.57848,0.00052,11.76258]
[1778615606584,25.03,80851.29,1.12,-0.57643,0.00052,11.77516]
[1778615611618,25.02,80850.61,1.12,-0.57686,0.00052,11.76446]
[1778615616656,25.01,80851.17,1.12,-0.57659,0.00052,11.76612]
[1778615621694,25.01,80851.0,1.12,-0.5767,0.00052,11.76546]
[1778615625696,25.0,80850.68,1.12,-0.57688,0.00052,11.76437]
[1778615625797,25.0,80851.13,1.12,-0.57665,0.00052,11.76578]
[1778615633588,25.0,80851.86,1.12,-0.57629,0.00052,11.76799]
[1778615635207,24.99,80851.66,1.12,-0.57641,0.00052,11.76723]
[1778615635303,24.99,80851.66,1.12,-0.57641,0.00052,11.76723]
[1778615635793,24.99,80851.78,1.12,-0.57635,0.00052,11.76759]
[1778615636692,24.99,80851.78,1.12,-0.57635,0.00052,11.76759]
[1778615636799,24.99,80844.34,1.12,-0.58023,0.00052,11.74347]
[1778615637806,24.99,80842.0,1.12,-0.58146,0.00052,11.73565]
[1778615638813,24.99,80839.75,1.12,-0.58263,0.00052,11.72802]
[1778615640210,24.98,80839.84,1.12,-0.58258,0.00052,11.72832]
[1778615640284,24.98,80839.84,1.12,-0.58258,0.00052,11.72832]
[1778615640339,24.98,80839.84,1.12,-0.58258,0.00052,11.72832]
[1778615640443,24.98,80839.84,1.12,-0.58258,0.00052,11.72832]
[1778615640554,24.98,80839.84,1.12,-0.58258,0.00052,11.72832]
[1778615640705,24.98,80839.84,1.12,-0.58258,0.00052,11.72832]
[1778615640829,24.98,80840.77,1.12,-0.5821,0.00052,11.73146]
[1778615641161,24.98,80840.77,1.12,-0.5821,0.00052,11.73146]
[1778615641209,24.98,80840.77,1.12,-0.5821,0.00052,11.73146]
[1778615641835,24.98,80828.03,1.12,-0.58872,0.00052,11.68669]
[1778615641983,24.98,80828.03,1.12,-0.58872,0.00052,11.68669]
[1778615642651,24.98,80828.03,1.12,-0.58872,0.00052,11.68669]
[1778615642841,24.98,80821.31,1.12,-0.59221,0.00052,11.66179]
[1778615643846,24.98,80815.3,1.12,-0.59532,0.00052,11.63876]
[1778615649078,24.97,80814.73,1.12,-0.59564,0.00052,11.63634]
[1778615649131,24.97,80814.73,1.12,-0.59564,0.00052,11.63634]
[1778615649330,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650131,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650335,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650379,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650414,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650467,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650549,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650640,24.97,80813.15,1.12,-0.59646,0.00052,11.63012]
[1778615650708,24.97,80810.82,1.12,-0.59767,0.00052,11.62087]
[1778615650874,24.97,80810.82,1.12,-0.59767,0.00052,11.62087]
[1778615650943,24.97,80810.82,1.12,-0.59767,0.00052,11.62087]
[1778615651194,24.97,80810.82,1.12,-0.59767,0.00052,11.62087]
[1778615651227,24.97,80810.82,1.12,-0.59767,0.00052,11.62087]
[1778615651252,24.97,80810.82,1.12,-0.59767,0.00052,11.62087]
[1778615651304,24.97,80795.65,1.12,-0.60547,0.00051,11.55834]
[1778615652031,24.97,80795.65,1.12,-0.60547,0.00051,11.55834]
[1778615652133,24.97,80787.89,1.12,-0.60946,0.00051,11.52455]
[1778615653798,24.97,80783.61,1.12,-0.61166,0.00051,11.50545]
[1778615655020,24.97,80783.61,1.12,-0.61166,0.00051,11.50545]
[1778615655411,24.97,80783.61,1.12,-0.61166,0.00051,11.50545]
[1778615655420,24.97,80783.61,1.12,-0.61166,0.00051,11.50545]
[1778615655478,24.97,80782.54,1.12,-0.61221,0.00051,11.5006]
[1778615656220,24.97,80782.54,1.12,-0.61221,0.00051,11.5006]
[1778615656322,24.97,80778.21,1.12,-0.61442,0.00051,11.48084]
[1778615658929,24.96,80779.88,1.12,-0.61358,0.00051,11.48844]
[1778615659031,24.96,80779.34,1.12,-0.61385,0.00051,11.48595]
[1778615660202,24.96,80779.34,1.12,-0.61385,0.00051,11.48595]
[1778615660263,24.96,80779.34,1.12,-0.61385,0.00051,11.48595]
[1778615660549,24.96,80778.76,1.12,-0.61415,0.00051,11.48327]
[1778615661386,24.96,80783.73,1.12,-0.61162,0.00051,11.50584]
[1778615662252,24.96,80783.73,1.12,-0.61162,0.00051,11.50584]
[1778615662353,24.96,80787.2,1.12,-0.60984,0.00051,11.5213]
[1778615663840,24.96,80787.2,1.12,-0.60984,0.00051,11.5213]
[1778615663992,24.96,80787.99,1.12,-0.60944,0.00051,11.52476]
[1778615665897,24.96,80787.99,1.12,-0.60944,0.00051,11.52476]
[1778615666426,24.96,80789.3,1.12,-0.60878,0.00051,11.53044]
[1778615668042,24.96,80789.29,1.12,-0.60879,0.00051,11.5304]
[1778615668851,24.96,80789.29,1.12,-0.60879,0.00051,11.5304]
[1778615668081,24.96,80795.14,1.12,-0.60579,0.00051,11.55576]
[1778615669475,24.96,80795.14,1.12,-0.60579,0.00051,11.55576]
[1778615669577,24.96,80797.9,1.12,-0.60437,0.00051,11.56749]
[1778615673058,24.96,80794.12,1.12,-0.6064,0.00051,11.54273]
[1778615678110,24.96,80795.99,1.12,-0.60544,0.00051,11.55069]
[1778615683129,24.95,80795.8,1.12,-0.60555,0.00051,11.54976]
[1778615688875,24.95,80795.75,1.12,-0.60559,0.00051,11.54949]
[1778615689869,24.95,80798.12,1.12,-0.60438,0.00051,11.55951]
[1778615690270,24.95,80798.12,1.12,-0.60438,0.00051,11.55951]
[1778615690413,24.95,80796.26,1.12,-0.60534,0.00051,11.55158]
[1778615692191,24.95,80792.12,1.12,-0.60747,0.00051,11.53368]
[1778615693198,24.94,80788.73,1.12,-0.60921,0.00051,11.51883]
[1778615698233,24.94,80787.95,1.12,-0.60963,0.00051,11.51523]
[1778615700222,24.94,80788.96,1.12,-0.60912,0.00051,11.51966]
[1778615700482,24.94,80790.64,1.12,-0.60826,0.00051,11.527]
[1778615702265,24.94,80794.52,1.12,-0.60627,0.00051,11.5438]
[1778615703815,24.94,80794.52,1.12,-0.60627,0.00051,11.5438]
[1778615703788,24.94,80796.47,1.12,-0.60527,0.00051,11.55213]
[1778615704130,24.94,80796.47,1.12,-0.60527,0.00051,11.55213]
[1778615704183,24.94,80796.47,1.12,-0.60527,0.00051,11.55213]
[1778615704360,24.94,80796.47,1.12,-0.60527,0.00051,11.55213]
[1778615704394,24.94,80796.47,1.12,-0.60527,0.00051,11.55213]
[1778615704432,24.94,80803.08,1.12,-0.60187,0.00052,11.57988]
[1778615706787,24.93,80814.07,1.12,-0.5962,0.00052,11.62412]
[1778615710236,24.93,80812.32,1.12,-0.59711,0.00052,11.61718]
[1778615710893,24.93,80808.88,1.12,-0.59889,0.00052,11.60343]
[1778615716016,24.93,80809.17,1.12,-0.59877,0.00052,11.60438]
[1778615722403,24.92,80809.19,1.12,-0.59877,0.00052,11.60436]
[1778615725904,24.92,80809.0,1.12,-0.59888,0.00052,11.60355]
[1778615726432,24.92,80809.38,1.12,-0.59869,0.00052,11.60502]
[1778615731469,24.91,80809.24,1.12,-0.59885,0.00052,11.59577]
[1778615736506,24.91,80810.15,1.12,-0.5984,0.00052,11.59928]
[1778615738210,24.91,80810.13,1.12,-0.59842,0.00052,11.59917]
[1778615738519,24.91,80810.08,1.12,-0.59845,0.00052,11.59894]
[1778615739742,24.91,80810.08,1.12,-0.59845,0.00052,11.59894]
[1778615739843,24.91,80809.41,1.12,-0.5988,0.00052,11.59622]
[1778615740222,24.91,80809.41,1.12,-0.5988,0.00052,11.59622]
[1778615740534,24.9,80809.41,1.12,-0.5988,0.00052,11.59619]
[1778615743058,24.9,80809.47,1.12,-0.59878,0.00052,11.59637]
[1778615743192,24.9,80809.47,1.12,-0.59878,0.00052,11.59637]
[1778615743353,24.9,80809.47,1.12,-0.59878,0.00052,11.59637]
[1778615743667,24.9,80809.47,1.12,-0.59878,0.00052,11.59637]
[1778615743689,24.9,80809.47,1.12,-0.59878,0.00052,11.59637]
[1778615743884,24.9,80801.84,1.12,-0.60273,0.00052,11.56505]
[1778615744893,24.9,80801.84,1.12,-0.60273,0.00052,11.56505]
[1778615744899,24.9,80794.0,1.12,-0.60677,0.00052,11.5317]
[1778615745673,24.9,80790.63,1.12,-0.60851,0.00051,11.51699]
[1778615746091,24.9,80790.63,1.12,-0.60851,0.00051,11.51699]
[1778615746791,24.9,80791.79,1.12,-0.60791,0.00051,11.52207]
[1778615747915,24.9,80791.79,1.12,-0.60791,0.00051,11.52207]
[1778615747953,24.9,80791.79,1.12,-0.60791,0.00051,11.52207]
[1778615748590,24.9,80792.02,1.12,-0.6078,0.00051,11.52306]
[1778615755580,24.9,80792.95,1.12,-0.60732,0.00051,11.52706]
[1778615756642,24.9,80792.66,1.12,-0.60748,0.00051,11.52577]
[1778615756743,24.9,80792.7,1.12,-0.60746,0.00051,11.52593]
[1778615759069,24.9,80794.02,1.12,-0.60678,0.00052,11.53164]
[1778615759689,24.9,80794.02,1.12,-0.60678,0.00052,11.53164]
[1778615760828,24.9,80794.12,1.12,-0.60673,0.00052,11.53207]
[1778615760929,24.9,80791.87,1.12,-0.60789,0.00051,11.52227]
[1778615761527,24.9,80791.87,1.12,-0.60789,0.00051,11.52227]
[1778615762076,24.9,80791.87,1.12,-0.60789,0.00051,11.52225]
[1778615762689,24.89,80786.94,1.12,-0.61043,0.00051,11.50045]
[1778615765552,24.89,80786.64,1.12,-0.61059,0.00051,11.49906]
[1778615766202,24.89,80786.63,1.12,-0.6106,0.00051,11.499]
[1778615767050,24.89,80787.02,1.12,-0.6104,0.00051,11.50072]
[1778615767951,24.89,80787.02,1.12,-0.6104,0.00051,11.50072]
[1778615768730,24.89,80789.83,1.12,-0.60896,0.00051,11.51314]
[1778615772862,24.89,80791.93,1.12,-0.6079,0.00051,11.52223]
[1778615775226,24.89,80792.83,1.12,-0.60744,0.00052,11.52607]
[1778615775330,24.89,80792.83,1.12,-0.60744,0.00052,11.52607]
[1778615775779,24.88,80792.83,1.12,-0.60745,0.00052,11.52603]
[1778615776787,24.88,80794.88,1.12,-0.60639,0.00052,11.5349]
[1778615777794,24.88,80796.75,1.12,-0.60543,0.00052,11.54293]
[1778615783836,24.88,80796.66,1.12,-0.60549,0.00052,11.54245]
[1778615788872,24.88,80797.24,1.12,-0.6052,0.00052,11.54485]
[1778615793831,24.88,80797.33,1.12,-0.60523,0.00052,11.5366]
[1778615793932,24.88,80797.16,1.12,-0.60532,0.00052,11.53586]
[1778615794497,24.88,80797.16,1.12,-0.60532,0.00052,11.53586]
[1778615794914,24.88,80797.06,1.12,-0.60538,0.00052,11.53541]
[1778615799950,24.87,80796.77,1.12,-0.60554,0.00052,11.5341]
[1778615802054,24.87,80796.8,1.12,-0.60552,0.00052,11.53419]
[1778615802971,24.87,80796.88,1.12,-0.60549,0.00052,11.53452]
[1778615804994,24.87,80796.96,1.12,-0.60545,0.00052,11.53485]
[1778615805992,24.87,80796.33,1.12,-0.60578,0.00052,11.53211]
[1778615811028,24.87,80797.1,1.12,-0.60539,0.00052,11.53534]
[1778615815555,24.87,80798.11,1.12,-0.60487,0.00052,11.5396]
[1778615815656,24.87,80798.13,1.12,-0.60487,0.00052,11.53965]
[1778615816094,24.87,80798.13,1.12,-0.60487,0.00052,11.53965]
[1778615816344,24.87,80798.13,1.12,-0.60487,0.00052,11.53965]
[1778615816667,24.87,80798.13,1.12,-0.60487,0.00052,11.53965]
[1778615816704,24.87,80798.13,1.12,-0.60487,0.00052,11.53965]
[1778615816731,24.87,80798.13,1.12,-0.60487,0.00052,11.53965]
[1778615816832,24.87,80798.68,1.12,-0.60458,0.00052,11.54198]
[1778615818030,24.86,80802.59,1.12,-0.60256,0.00052,11.55844]
[1778615818722,24.86,80802.59,1.12,-0.60256,0.00052,11.55844]
[1778615818823,24.86,80806.62,1.12,-0.60048,0.00052,11.5751]
[1778615822376,24.86,80806.53,1.12,-0.60053,0.00052,11.57467]
[1778615822478,24.86,80806.08,1.12,-0.60077,0.00052,11.57279]
[1778615827182,24.86,80805.96,1.12,-0.60084,0.00052,11.57222]
[1778615827229,24.86,80806.11,1.12,-0.60077,0.00052,11.57278]
[1778615829154,24.86,80809.48,1.12,-0.59902,0.00052,11.58652]
[1778615833182,24.85,80807.29,1.12,-0.60018,0.00052,11.57747]
[1778615838217,24.85,80806.29,1.12,-0.60072,0.00052,11.5732]
[1778615839264,24.85,80806.29,1.12,-0.60072,0.00052,11.5732]
[1778615839360,24.85,80804.95,1.12,-0.60142,0.00052,11.56765]
[1778615841243,24.85,80801.59,1.12,-0.60316,0.00052,11.5536]
[1778615845269,24.84,80798.99,1.12,-0.60452,0.00052,11.54253]
[1778615850736,24.84,80798.05,1.12,-0.60502,0.00052,11.53842]
[1778615854331,24.84,80800.19,1.12,-0.60399,0.00052,11.53889]
[1778615855338,24.84,80802.08,1.12,-0.60302,0.00052,11.54683]
[1778615857012,24.84,80804.82,1.12,-0.6016,0.00052,11.55823]
[1778615857656,24.84,80804.82,1.12,-0.6016,0.00052,11.55823]
[1778615857757,24.84,80807.03,1.12,-0.60046,0.00052,11.56732]
[1778615858470,24.84,80807.03,1.12,-0.60046,0.00052,11.56732]
[1778615858571,24.83,80806.79,1.12,-0.60058,0.00052,11.5663]
[1778615861736,24.83,80808.1,1.12,-0.59991,0.00052,11.57163]
[1778615862012,24.83,80808.1,1.12,-0.59991,0.00052,11.57163]
[1778615861839,24.83,80806.65,1.12,-0.60066,0.00052,11.56568]
[1778615863063,24.83,80806.65,1.12,-0.60066,0.00052,11.56568]
[1778615862387,24.83,80806.65,1.12,-0.60067,0.00052,11.56565]
[1778615863394,24.83,80805.35,1.12,-0.60135,0.00052,11.56026]
[1778615868429,24.83,80805.5,1.12,-0.60129,0.00052,11.56074]
[1778615873465,24.82,80807.0,1.12,-0.60052,0.00052,11.56682]
[1778615874823,24.82,80807.0,1.12,-0.60052,0.00052,11.56682]
[1778615874920,24.82,80806.52,1.12,-0.60077,0.00052,11.56485]
[1778615876570,24.82,80806.64,1.12,-0.60071,0.00052,11.56534]
[1778615877039,24.82,80805.02,1.12,-0.60155,0.00052,11.55866]
[1778615877178,24.82,80805.02,1.12,-0.60155,0.00052,11.55866]
[1778615877493,24.82,80805.02,1.12,-0.60155,0.00052,11.55866]
[1778615878467,24.82,80805.02,1.12,-0.60155,0.00052,11.55866]
[1778615878568,24.82,80797.18,1.12,-0.60561,0.00052,11.52558]
[1778615879146,24.82,80797.18,1.12,-0.60561,0.00052,11.52558]
[1778615879507,24.82,80797.18,1.12,-0.60561,0.00052,11.52561]
[1778615880831,24.82,80797.18,1.12,-0.60561,0.00052,11.52561]
[1778615880932,24.82,80792.68,1.12,-0.60793,0.00052,11.50608]
[1778615886232,24.83,80791.42,1.12,-0.60858,0.00052,11.50057]
[1778615886555,24.83,80791.09,1.12,-0.60875,0.00052,11.49912]
[1778615887562,24.83,80796.64,1.12,-0.60588,0.00052,11.52331]
[1778615888572,24.82,80800.42,1.12,-0.60393,0.00052,11.53943]
[1778615889576,24.82,80803.0,1.12,-0.60259,0.00052,11.55027]
[1778615894611,24.82,80802.65,1.12,-0.60279,0.00052,11.5487]
[1778615897193,24.82,80802.19,1.12,-0.60303,0.00052,11.54672]
[1778615897633,24.82,80802.13,1.12,-0.60307,0.00052,11.54644]
[1778615902669,24.81,80802.65,1.12,-0.60281,0.00052,11.5485]
[1778615905688,24.81,80799.48,1.12,-0.60447,0.00052,11.53503]
[1778615906695,24.81,80795.66,1.12,-0.60645,0.00052,11.51862]
[1778615909717,24.81,80797.83,1.12,-0.60533,0.00052,11.52792]
[1778615914752,24.81,80797.86,1.12,-0.6054,0.00052,11.51939]
[1778615919786,24.81,80797.41,1.12,-0.60564,0.00052,11.51738]
[1778615925828,24.8,80798.1,1.12,-0.6053,0.00052,11.52024]
[1778615930461,24.8,80798.22,1.12,-0.60524,0.00052,11.52068]
[1778615930566,24.8,80798.22,1.12,-0.60524,0.00052,11.52068]
[1778615930863,24.8,80797.14,1.12,-0.60581,0.00052,11.51602]
[1778615931870,24.8,80792.01,1.12,-0.60847,0.00052,11.49365]
[1778615932877,24.8,80789.08,1.12,-0.60998,0.00052,11.48066]
[1778615936236,24.8,80788.56,1.12,-0.61025,0.00052,11.47835]
[1778615937344,24.8,80788.79,1.12,-0.61013,0.00052,11.47938]
[1778615941523,24.8,80790.04,1.12,-0.60948,0.00052,11.48498]
[1778615942352,24.8,80790.08,1.12,-0.60946,0.00052,11.48516]
[1778615942946,24.8,80793.43,1.12,-0.60772,0.00052,11.49994]
[1778615943954,24.8,80797.68,1.12,-0.60552,0.00052,11.51837]
[1778615944962,24.8,80801.82,1.12,-0.60338,0.00052,11.53598]
[1778615945166,24.8,80801.82,1.12,-0.60338,0.00052,11.53598]
[1778615945883,24.8,80801.82,1.12,-0.60338,0.00052,11.53598]
[1778615946592,24.8,80801.17,1.12,-0.60372,0.00052,11.53321]
[1778615946618,24.8,80801.17,1.12,-0.60372,0.00052,11.53321]
[1778615946977,24.8,80795.8,1.12,-0.6065,0.00052,11.5102]
[1778615947695,24.8,80795.8,1.12,-0.6065,0.00052,11.5102]
[1778615948088,24.8,80795.8,1.12,-0.6065,0.00052,11.5102]
[1778615947982,24.8,80789.55,1.12,-0.60974,0.00052,11.48272]
[1778615948932,24.8,80789.55,1.12,-0.60974,0.00052,11.48272]
[1778615949033,24.8,80784.32,1.12,-0.61244,0.00052,11.45917]
[1778615949638,24.8,80784.32,1.12,-0.61244,0.00052,11.45917]
[1778615949997,24.8,80784.32,1.12,-0.61244,0.00052,11.45918]
[1778615950615,24.8,80784.32,1.12,-0.61244,0.00052,11.45918]
[1778615952021,24.8,80785.86,1.12,-0.61165,0.00052,11.46617]
[1778615952117,24.8,80788.26,1.12,-0.61041,0.00052,11.47698]
[1778615952668,24.8,80788.26,1.12,-0.61041,0.00052,11.47698]
[1778615958054,24.8,80789.8,1.12,-0.60961,0.00052,11.48387]
[1778615963089,24.8,80789.44,1.12,-0.6098,0.00052,11.48227]
[1778615964056,24.8,80789.44,1.12,-0.6098,0.00052,11.48227]
[1778615964111,24.8,80791.51,1.12,-0.60872,0.00052,11.49145]
[1778615964684,24.8,80791.51,1.12,-0.60872,0.00052,11.49145]
[1778615965854,24.8,80791.51,1.12,-0.60872,0.00052,11.49145]
[1778615966110,24.8,80789.42,1.12,-0.60981,0.00052,11.48217]
[1778615967117,24.8,80787.49,1.12,-0.6108,0.00052,11.47353]
[1778615970138,24.8,80789.37,1.12,-0.60983,0.00052,11.48194]
[1778615972152,24.8,80790.92,1.12,-0.60911,0.00052,11.48021]
[1778615977189,24.8,80791.01,1.12,-0.60907,0.00052,11.48059]
[1778615978275,24.8,80791.01,1.12,-0.60907,0.00052,11.48059]
[1778615978377,24.8,80792.25,1.12,-0.60843,0.00052,11.48605]
[1778615981098,24.8,80792.25,1.12,-0.60843,0.00052,11.48605]
[1778615981123,24.8,80792.25,1.12,-0.60843,0.00052,11.48605]
[1778615981143,24.8,80792.25,1.12,-0.60843,0.00052,11.48605]
[1778615981186,24.8,80796.41,1.12,-0.60627,0.00052,11.5042]
[1778615981211,24.8,80796.41,1.12,-0.60627,0.00052,11.5042]
[1778615981419,24.8,80796.41,1.12,-0.60627,0.00052,11.5042]
[1778615981524,24.8,80800.17,1.12,-0.60432,0.00052,11.52031]
[1778615983113,24.8,80800.17,1.12,-0.60432,0.00052,11.52031]
[1778615983423,24.8,80800.17,1.12,-0.60432,0.00052,11.52031]
[1778615983888,24.8,80800.17,1.12,-0.60432,0.00052,11.52031]
[1778615983986,24.8,80810.97,1.12,-0.5987,0.00052,11.56512]
[1778615984279,24.8,80813.81,1.12,-0.59722,0.00052,11.57651]
[1778615985204,24.8,80813.81,1.12,-0.59722,0.00052,11.57651]
[1778615986320,24.8,80815.26,1.12,-0.59646,0.00052,11.58227]
[1778615986648,24.8,80816.29,1.12,-0.59592,0.00052,11.58631]
[1778615989283,24.8,80819.45,1.12,-0.59428,0.00052,11.59862]
[1778615991430,24.8,80820.16,1.12,-0.59391,0.00052,11.60135]
[1778615992071,24.8,80820.16,1.12,-0.59391,0.00052,11.60135]
[1778615992172,24.79,80821.15,1.12,-0.59339,0.00052,11.60513]
[1778615993357,24.79,80818.48,1.12,-0.59479,0.00052,11.59479]
[1778615994578,24.79,80818.48,1.12,-0.59479,0.00052,11.59479]
[1778615994590,24.79,80817.35,1.12,-0.59539,0.00052,11.59036]
[1778615995968,24.79,80817.35,1.12,-0.59539,0.00052,11.59036]
[1778615995980,24.79,80813.31,1.12,-0.5975,0.00052,11.57437]
[1778615996404,24.79,80810.96,1.12,-0.59872,0.00052,11.56492]
[1778615997254,24.79,80810.96,1.12,-0.59872,0.00052,11.56492]
[1778615997357,24.79,80816.43,1.12,-0.59587,0.00052,11.58674]
[1778616000897,24.79,80816.55,1.12,-0.59581,0.00052,11.5872]
[1778616001093,24.79,80816.55,1.12,-0.59581,0.00052,11.5872]
[1778616001108,24.79,80820.04,1.12,-0.59398,0.00052,11.60079]
[1778616001806,24.79,80824.68,1.12,-0.59156,0.00052,11.6185]
[1778616003861,24.79,80824.68,1.12,-0.59156,0.00052,11.6185]
[1778616003957,24.79,80829.04,1.12,-0.58927,0.00052,11.63474]
[1778616005115,24.79,80829.04,1.12,-0.58927,0.00052,11.63474]
[1778616005218,24.79,80833.25,1.12,-0.58707,0.00053,11.65006]
[1778616010419,24.79,80834.79,1.12,-0.58628,0.00053,11.65546]
[1778616013439,24.78,80832.44,1.12,-0.58752,0.00053,11.64694]
[1778616018460,24.78,80832.82,1.12,-0.58734,0.00053,11.64821]
[1778616018490,24.78,80832.82,1.12,-0.58734,0.00053,11.64821]
[1778616018532,24.78,80832.82,1.12,-0.58734,0.00053,11.64821]
[1778616019060,24.78,80830.94,1.12,-0.58833,0.00052,11.64136]
[1778616019642,24.78,80830.94,1.12,-0.58833,0.00052,11.64136]
[1778616019678,24.78,80825.41,1.12,-0.59123,0.00052,11.62085]
[1778616020500,24.78,80825.41,1.12,-0.59123,0.00052,11.62085]
[1778616021046,24.78,80825.41,1.12,-0.59123,0.00052,11.62085]
[1778616021147,24.78,80819.54,1.12,-0.59431,0.00052,11.59841]
[1778616025051,24.78,80819.34,1.12,-0.59442,0.00052,11.59761]
[1778616030564,24.77,80821.58,1.12,-0.59327,0.00052,11.6061]
[1778616034061,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034072,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034078,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034091,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034099,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034105,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034110,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034115,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034125,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034130,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034134,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034139,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034145,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034174,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034184,24.77,80821.61,1.12,-0.59332,0.00052,11.59764]
[1778616034161,24.77,80821.58,1.12,-0.59334,0.00052,11.5975]
[1778616034592,24.77,80821.58,1.12,-0.59335,0.00052,11.59748]
[1778616041835,24.76,80821.63,1.12,-0.59333,0.00052,11.59763]
[1778616042382,24.76,80821.57,1.12,-0.59337,0.00052,11.59729]
[1778616043360,24.76,80821.57,1.12,-0.59337,0.00052,11.59727]
[1778616044662,24.76,80823.96,1.12,-0.59213,0.00052,11.60636]
[1778616045669,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046315,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046325,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046330,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046339,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046344,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046350,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046355,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046361,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046365,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046370,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046374,24.76,80826.01,1.12,-0.59105,0.00052,11.6141]
[1778616046677,24.76,80826.58,1.12,-0.59076,0.00053,11.61622]
[1778616047710,24.76,80826.58,1.12,-0.59076,0.00053,11.61622]
[1778616047715,24.76,80826.58,1.12,-0.59076,0.00053,11.61622]
[1778616047768,24.76,80826.76,1.12,-0.59066,0.00053,11.61687]
[1778616051575,24.75,80826.81,1.12,-0.59065,0.00053,11.617]
[1778616051688,24.75,80826.81,1.12,-0.59065,0.00053,11.617]
[1778616051918,24.75,80826.81,1.12,-0.59065,0.00053,11.617]
[1778616052124,24.75,80829.17,1.12,-0.58941,0.00053,11.62575]
[1778616054732,24.75,80834.43,1.12,-0.58665,0.00053,11.64489]
[1778616059768,24.75,80835.17,1.12,-0.58627,0.00053,11.64747]
[1778616060774,24.75,80837.63,1.12,-0.58498,0.00053,11.65618]
[1778616065810,24.74,80837.3,1.12,-0.58516,0.00053,11.65492]
[1778616069882,24.74,80837.53,1.12,-0.58505,0.00053,11.65568]
[1778616069940,24.74,80837.64,1.12,-0.585,0.00053,11.65605]
[1778616076887,24.73,80838.04,1.12,-0.58481,0.00053,11.65732]
[1778616081923,24.73,80835.82,1.12,-0.58599,0.00053,11.64936]
[1778616086969,24.73,80836.21,1.12,-0.5858,0.00053,11.65069]
[1778616087060,24.73,80836.92,1.12,-0.58542,0.00053,11.6532]
[1778616087666,24.73,80836.92,1.12,-0.58542,0.00053,11.6532]
[1778616087669,24.73,80836.92,1.12,-0.58542,0.00053,11.6532]
[1778616087963,24.73,80836.85,1.12,-0.58546,0.00053,11.65295]
[1778616090984,24.73,80838.95,1.12,-0.58436,0.00053,11.66032]
[1778616097027,24.73,80838.4,1.12,-0.58471,0.00053,11.64988]
[1778616101298,24.73,80838.72,1.12,-0.58454,0.00053,11.65101]
[1778616102062,24.73,80838.5,1.12,-0.58466,0.00053,11.65024]
[1778616102638,24.73,80838.5,1.12,-0.58466,0.00053,11.65024]
[1778616102836,24.73,80838.5,1.12,-0.58466,0.00053,11.65024]
[1778616103069,24.73,80840.72,1.12,-0.58349,0.00053,11.65799]
[1778616104076,24.73,80843.52,1.12,-0.58201,0.00053,11.66763]
[1778616104910,24.73,80843.52,1.12,-0.58201,0.00053,11.66763]
[1778616105085,24.73,80842.37,1.12,-0.58262,0.00053,11.66368]
[1778616110121,24.72,80842.11,1.12,-0.58276,0.00053,11.66275]
[1778616114146,24.72,80840.0,1.12,-0.58388,0.00053,11.6554]
[1778616115750,24.72,80840.56,1.12,-0.58359,0.00053,11.65733]
[1778616116161,24.72,80840.63,1.12,-0.58355,0.00053,11.65756]
[1778616119975,24.72,80840.81,1.12,-0.58346,0.00053,11.65816]
[1778616120008,24.72,80840.81,1.12,-0.58346,0.00053,11.65816]
[1778616120351,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616120558,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616120611,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616120624,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616120751,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616120883,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616121038,24.72,80828.43,1.12,-0.59,0.00053,11.61358]
[1778616121301,24.72,80813.09,1.12,-0.59806,0.00052,11.55406]
[1778616121845,24.72,80813.09,1.12,-0.59806,0.00052,11.55406]
[1778616122203,24.72,80813.09,1.12,-0.59806,0.00052,11.55409]
[1778616123313,24.72,80807.02,1.12,-0.60124,0.00052,11.52925]
[1778616124739,24.72,80806.56,1.12,-0.60148,0.00052,11.52734]
[1778616125226,24.72,80806.56,1.12,-0.60148,0.00052,11.52735]
[1778616126025,24.72,80806.56,1.12,-0.60148,0.00052,11.52735]
[1778616126230,24.72,80805.11,1.12,-0.60224,0.00052,11.5213]
[1778616128277,24.72,80803.63,1.12,-0.60301,0.00052,11.51508]
[1778616128348,24.72,80803.2,1.12,-0.60323,0.00052,11.51327]
[1778616130279,24.72,80803.2,1.12,-0.60323,0.00052,11.51328]
[1778616131265,24.72,80802.62,1.12,-0.60353,0.00052,11.51084]
[1778616131493,24.72,80802.62,1.12,-0.60353,0.00052,11.51084]
[1778616132272,24.72,80802.1,1.12,-0.6038,0.00052,11.50864]
[1778616132693,24.72,80802.1,1.12,-0.6038,0.00052,11.50864]
[1778616133279,24.72,80800.57,1.12,-0.6046,0.00052,11.50212]
[1778616134286,24.72,80798.36,1.12,-0.60575,0.00052,11.49263]
[1778616134475,24.72,80798.36,1.12,-0.60575,0.00052,11.49263]
[1778616134517,24.72,80798.36,1.12,-0.60575,0.00052,11.49263]
[1778616134667,24.72,80798.36,1.12,-0.60575,0.00052,11.49263]
[1778616134740,24.72,80798.36,1.12,-0.60575,0.00052,11.49263]
[1778616134936,24.72,80798.36,1.12,-0.60575,0.00052,11.49263]
[1778616135293,24.72,80798.36,1.12,-0.60575,0.00052,11.49265]
[1778616136300,24.72,80792.52,1.12,-0.6088,0.00052,11.46706]
[1778616137307,24.72,80787.25,1.12,-0.61154,0.00052,11.44341]
[1778616137541,24.72,80787.25,1.12,-0.61154,0.00052,11.44341]
[1778616138069,24.72,80787.25,1.12,-0.61154,0.00052,11.44341]
[1778616138283,24.72,80787.25,1.12,-0.61154,0.00052,11.44341]
[1778616142774,24.72,80787.46,1.12,-0.61143,0.00052,11.44433]
[1778616145363,24.71,80789.72,1.12,-0.61026,0.00052,11.4545]
[1778616150399,24.71,80789.09,1.12,-0.6106,0.00052,11.45161]
[1778616155433,24.71,80788.49,1.12,-0.61099,0.00052,11.44021]
[1778616158980,24.71,80788.21,1.12,-0.61114,0.00052,11.43893]
[1778616159072,24.71,80788.21,1.12,-0.61114,0.00052,11.43893]
[1778616159086,24.71,80788.21,1.12,-0.61114,0.00052,11.43893]
[1778616159106,24.71,80788.21,1.12,-0.61114,0.00052,11.43893]
[1778616159187,24.71,80785.78,1.12,-0.61241,0.00052,11.42787]
[1778616160125,24.71,80785.78,1.12,-0.61241,0.00052,11.42787]
[1778616160226,24.71,80791.72,1.12,-0.60931,0.00052,11.45469]
[1778616160756,24.71,80791.72,1.12,-0.60931,0.00052,11.45469]
[1778616161174,24.71,80801.98,1.12,-0.60396,0.00052,11.49939]
[1778616162122,24.71,80803.34,1.12,-0.60325,0.00052,11.50516]
[1778616165734,24.71,80802.33,1.12,-0.60377,0.00052,11.5009]
[1778616165835,24.71,80802.36,1.12,-0.60376,0.00052,11.50103]
[1778616168841,24.71,80804.32,1.12,-0.60273,0.00052,11.50934]
[1778616173716,24.71,80802.92,1.12,-0.60346,0.00052,11.50344]
[1778616173817,24.71,80803.77,1.12,-0.60301,0.00052,11.50703]
[1778616175184,24.71,80807.2,1.12,-0.60122,0.00052,11.52138]
[1778616176445,24.71,80808.69,1.12,-0.60044,0.00052,11.52754]
[1778616176688,24.71,80809.17,1.12,-0.60019,0.00052,11.52951]
[1778616179136,24.71,80809.35,1.12,-0.6001,0.00052,11.53024]
[1778616184538,24.71,80811.24,1.12,-0.59913,0.00052,11.5378]
[1778616189675,24.7,80812.38,1.12,-0.59855,0.00052,11.54226]
[1778616193145,24.7,80809.0,1.12,-0.60034,0.00052,11.52839]
[1778616198737,24.7,80808.9,1.12,-0.6004,0.00052,11.52786]
[1778616203215,24.69,80804.79,1.12,-0.60257,0.00052,11.51066]
[1778616207907,24.69,80803.79,1.12,-0.6031,0.00052,11.50635]
[1778616208013,24.69,80806.01,1.12,-0.60194,0.00052,11.51567]
[1778616209032,24.69,80808.32,1.12,-0.60073,0.00052,11.52525]
[1778616211090,24.69,80812.98,1.12,-0.59837,0.00053,11.53568]
[1778616215856,24.68,80814.93,1.12,-0.59736,0.00053,11.54338]
[1778616219884,24.68,80816.97,1.12,-0.59631,0.00053,11.55138]
[1778616224919,24.67,80817.31,1.12,-0.59615,0.00053,11.55256]
[1778616228189,24.67,80817.24,1.12,-0.5962,0.00053,11.55221]
[1778616228290,24.67,80817.26,1.12,-0.59619,0.00053,11.55226]
[1778616230263,24.67,80817.27,1.12,-0.59619,0.00053,11.55227]
[1778616230462,24.67,80817.3,1.12,-0.59618,0.00053,11.55235]
[1778616230476,24.67,80817.3,1.12,-0.59618,0.00053,11.55235]
[1778616230532,24.67,80817.3,1.12,-0.59618,0.00053,11.55235]
[1778616230710,24.67,80817.3,1.12,-0.59618,0.00053,11.55235]
[1778616230961,24.67,80817.3,1.12,-0.59619,0.00053,11.55232]
[1778616232082,24.67,80817.3,1.12,-0.59619,0.00053,11.55232]
[1778616232183,24.67,80823.71,1.12,-0.59281,0.00053,11.57733]
[1778616232987,24.67,80823.71,1.12,-0.59281,0.00053,11.57733]
[1778616233430,24.67,80825.55,1.12,-0.59184,0.00053,11.58435]
[1778616236465,24.66,80825.37,1.12,-0.59194,0.00053,11.58365]
[1778616236566,24.66,80825.52,1.12,-0.59186,0.00053,11.58422]
[1778616239457,24.66,80825.58,1.12,-0.59183,0.00053,11.58443]
[1778616240201,24.66,80826.58,1.12,-0.5913,0.00053,11.58822]
[1778616240257,24.66,80826.58,1.12,-0.5913,0.00053,11.58822]
[1778616240302,24.66,80826.46,1.12,-0.59137,0.00053,11.58776]
[1778616241062,24.66,80826.46,1.12,-0.59137,0.00053,11.58776]
[1778616241133,24.66,80826.7,1.12,-0.59124,0.00053,11.58866]
[1778616244864,24.66,80827.56,1.12,-0.59079,0.00053,11.59188]
[1778616245059,24.66,80828.16,1.12,-0.59047,0.00053,11.59412]
[1778616245507,24.66,80828.16,1.12,-0.59047,0.00053,11.59412]
[1778616246000,24.66,80828.16,1.12,-0.59047,0.00053,11.59412]
[1778616250969,24.66,80827.96,1.12,-0.59059,0.00053,11.59332]
[1778616251101,24.66,80828.33,1.12,-0.59039,0.00053,11.5947]
[1778616256136,24.66,80828.73,1.12,-0.59019,0.00053,11.59613]
[1778616257750,24.66,80828.77,1.12,-0.59017,0.00053,11.59627]
[1778616257921,24.66,80828.77,1.12,-0.59017,0.00053,11.59627]
[1778616258150,24.66,80828.8,1.12,-0.59016,0.00053,11.59637]
[1778616259157,24.66,80833.95,1.12,-0.58743,0.00053,11.61534]
[1778616259565,24.66,80833.95,1.12,-0.58743,0.00053,11.61534]
[1778616260260,24.66,80838.97,1.12,-0.58478,0.00053,11.63331]
[1778616260672,24.66,80838.97,1.12,-0.58478,0.00053,11.63331]
[1778616260676,24.66,80838.97,1.12,-0.58478,0.00053,11.63331]
[1778616260684,24.66,80838.97,1.12,-0.58478,0.00053,11.63331]
[1778616260702,24.66,80838.97,1.12,-0.58478,0.00053,11.63331]
[1778616260738,24.66,80838.97,1.12,-0.58478,0.00053,11.63331]
[1778616261171,24.66,80843.39,1.12,-0.58243,0.00053,11.6487]
[1778616261951,24.66,80843.39,1.12,-0.58243,0.00053,11.6487]
[1778616262178,24.65,80843.39,1.12,-0.58244,0.00053,11.64869]
[1778616263167,24.65,80843.39,1.12,-0.58244,0.00053,11.64869]
[1778616263210,24.65,80843.39,1.12,-0.58244,0.00053,11.64869]
[1778616263215,24.65,80843.39,1.12,-0.58244,0.00053,11.64869]
[1778616263400,24.65,80843.39,1.12,-0.58244,0.00053,11.64869]
[1778616263475,24.65,80851.15,1.12,-0.57831,0.00053,11.67475]
[1778616263870,24.65,80851.15,1.12,-0.57831,0.00053,11.67475]
[1778616264192,24.66,80851.15,1.12,-0.57831,0.00053,11.67477]
[1778616265199,24.66,80855.91,1.12,-0.57578,0.00053,11.69015]
[1778616267906,24.66,80855.38,1.12,-0.57606,0.00053,11.68847]
[1778616268452,24.66,80855.92,1.12,-0.57577,0.00053,11.6902]
[1778616271240,24.66,80858.89,1.12,-0.57424,0.00053,11.69109]
[1778616274262,24.66,80860.98,1.12,-0.57313,0.00053,11.69757]
[1778616275270,24.66,80857.89,1.12,-0.57477,0.00053,11.68797]
[1778616276941,24.66,80858.31,1.12,-0.57455,0.00053,11.68929]
[1778616277283,24.66,80859.58,1.12,-0.57387,0.00053,11.69326]
[1778616278258,24.66,80859.58,1.12,-0.57387,0.00053,11.69326]
[1778616278345,24.66,80867.07,1.12,-0.56987,0.00053,11.71594]
[1778616279888,24.66,80867.07,1.12,-0.56987,0.00053,11.71594]
[1778616280304,24.66,80872.48,1.12,-0.56698,0.00053,11.73158]
[1778616281225,24.66,80872.48,1.12,-0.56698,0.00053,11.73158]
[1778616281323,24.66,80874.96,1.12,-0.56566,0.00054,11.73854]
[1778616281925,24.66,80874.96,1.12,-0.56566,0.00054,11.73854]
[1778616282318,24.66,80875.0,1.12,-0.56564,0.00054,11.73864]
[1778616284997,24.65,80873.26,1.12,-0.56657,0.00053,11.73374]
[1778616285339,24.65,80873.61,1.12,-0.56639,0.00053,11.73471]
[1778616290379,24.65,80874.7,1.12,-0.56581,0.00054,11.73776]
[1778616295409,24.65,80874.63,1.12,-0.56585,0.00054,11.73756]
[1778616299691,24.65,80874.25,1.12,-0.56605,0.00054,11.7365]
[1778616300426,24.65,80874.25,1.12,-0.56605,0.00054,11.7365]
[1778616300526,24.65,80869.84,1.12,-0.56841,0.00053,11.72394]
[1778616301458,24.65,80869.84,1.12,-0.56841,0.00053,11.72394]
[1778616301510,24.65,80865.17,1.12,-0.5709,0.00053,11.71021]
[1778616304472,24.65,80864.51,1.12,-0.57125,0.00053,11.70824]
[1778616308102,24.65,80862.87,1.12,-0.57213,0.00053,11.7033]
[1778616308502,24.65,80862.03,1.12,-0.57258,0.00053,11.70073]
[1778616313535,24.65,80862.21,1.12,-0.57248,0.00053,11.70126]
[1778616315549,24.65,80860.08,1.12,-0.57362,0.00053,11.69469]
[1778616320584,24.65,80861.12,1.12,-0.57308,0.00053,11.69785]
[1778616325620,24.65,80861.61,1.12,-0.57283,0.00053,11.69931]
[1778616331329,24.64,80861.44,1.12,-0.57292,0.00053,11.69875]
[1778616331375,24.64,80861.44,1.12,-0.57292,0.00053,11.69875]
[1778616331398,24.64,80859.5,1.12,-0.57402,0.00053,11.68425]
[1778616331768,24.64,80856.62,1.12,-0.57555,0.00053,11.67519]
[1778616332953,24.64,80853.57,1.12,-0.57718,0.00053,11.66541]
[1778616336249,24.64,80853.03,1.12,-0.57747,0.00053,11.66365]
[1778616336350,24.64,80853.76,1.12,-0.57709,0.00053,11.66599]
[1778616337561,24.64,80853.76,1.12,-0.57709,0.00053,11.66599]
[1778616337662,24.64,80853.89,1.12,-0.57702,0.00053,11.6664]
[1778616338871,24.64,80853.89,1.12,-0.57702,0.00053,11.6664]
[1778616338972,24.64,80854.55,1.12,-0.57667,0.00053,11.6685]
[1778616341913,24.64,80855.25,1.12,-0.5763,0.00053,11.67074]
[1778616342015,24.64,80857.17,1.12,-0.57528,0.00053,11.67685]
[1778616344934,24.64,80857.26,1.12,-0.57523,0.00053,11.67712]
[1778616345035,24.64,80858.06,1.12,-0.5748,0.00053,11.67964]
[1778616349251,24.64,80858.06,1.12,-0.5748,0.00053,11.67964]
[1778616349256,24.64,80858.06,1.12,-0.5748,0.00053,11.67964]
[1778616349531,24.64,80858.59,1.12,-0.57452,0.00053,11.68129]
[1778616349654,24.64,80858.59,1.12,-0.57452,0.00053,11.68129]
[1778616349777,24.64,80858.59,1.12,-0.57452,0.00053,11.68129]
[1778616349873,24.64,80858.59,1.12,-0.57452,0.00053,11.68129]
[1778616350521,24.64,80843.11,1.12,-0.58277,0.00053,11.6303]
[1778616351007,24.64,80843.11,1.12,-0.58277,0.00053,11.6303]
[1778616351229,24.63,80837.23,1.12,-0.5859,0.00053,11.60961]
[1778616353523,24.63,80831.28,1.12,-0.58905,0.00053,11.58797]
[1778616357456,24.64,80830.99,1.12,-0.5892,0.00053,11.58691]
[1778616357557,24.64,80830.89,1.12,-0.58926,0.00053,11.58654]
[1778616364597,24.64,80831.98,1.12,-0.58868,0.00053,11.59059]
[1778616364897,24.64,80831.58,1.12,-0.58889,0.00053,11.58913]
[1778616365903,24.64,80829.21,1.12,-0.59014,0.00053,11.58034]
[1778616366910,24.64,80827.06,1.12,-0.59128,0.00053,11.57225]
[1778616371945,24.63,80827.0,1.12,-0.59132,0.00053,11.57194]
[1778616376009,24.64,80828.83,1.12,-0.59034,0.00053,11.57889]
[1778616376079,24.64,80828.93,1.12,-0.59029,0.00053,11.57925]
[1778616379204,24.64,80830.4,1.12,-0.58951,0.00053,11.58477]
[1778616379305,24.64,80834.94,1.12,-0.5871,0.00053,11.60144]
[1778616379989,24.64,80834.94,1.12,-0.5871,0.00053,11.60144]
[1778616380090,24.64,80837.82,1.12,-0.58557,0.00053,11.61179]
[1778616380803,24.64,80837.82,1.12,-0.58557,0.00053,11.61179]
[1778616381007,24.64,80837.93,1.12,-0.58551,0.00053,11.61219]
[1778616383023,24.64,80840.47,1.12,-0.58417,0.00053,11.62109]
[1778616384497,24.63,80842.67,1.12,-0.58301,0.00053,11.62874]
[1778616390182,24.63,80843.28,1.12,-0.5827,0.00053,11.63078]
[1778616390224,24.63,80843.28,1.12,-0.5827,0.00053,11.63078]
[1778616390282,24.63,80842.18,1.12,-0.58329,0.00053,11.62694]
[1778616390744,24.63,80842.18,1.12,-0.58329,0.00053,11.62694]
[1778616391078,24.63,80842.18,1.12,-0.58335,0.00053,11.61841]
[1778616396113,24.63,80840.82,1.12,-0.58407,0.00053,11.61364]
[1778616399134,24.63,80838.31,1.12,-0.58541,0.00053,11.60477]
[1778616402499,24.63,80839.12,1.12,-0.58498,0.00053,11.60764]
[1778616402600,24.63,80839.4,1.12,-0.58483,0.00053,11.60863]
[1778616408197,24.63,80839.16,1.12,-0.58496,0.00053,11.60778]
[1778616413232,24.63,80838.84,1.12,-0.58513,0.00053,11.60664]
[1778616415189,24.63,80838.69,1.12,-0.58521,0.00053,11.6061]
[1778616415290,24.63,80837.6,1.12,-0.58579,0.00053,11.60222]
[1778616415790,24.63,80837.6,1.12,-0.58579,0.00053,11.60222]
[1778616416253,24.63,80837.61,1.12,-0.58578,0.00053,11.60225]
[1778616421274,24.63,80838.42,1.12,-0.58535,0.00053,11.60514]
[1778616421309,24.63,80838.98,1.12,-0.58506,0.00053,11.60712]
[1778616423355,24.63,80838.95,1.12,-0.58507,0.00053,11.60702]
[1778616423453,24.63,80846.94,1.12,-0.58082,0.00053,11.63468]
[1778616426058,24.63,80848.56,1.12,-0.57996,0.00053,11.64012]
[1778616426323,24.63,80849.1,1.12,-0.57967,0.00053,11.64191]
[1778616429233,24.62,80848.89,1.12,-0.57979,0.00053,11.64118]
[1778616429334,24.62,80848.24,1.12,-0.58014,0.00053,11.63898]
[1778616434379,24.62,80850.53,1.12,-0.57893,0.00053,11.64653]
[1778616434950,24.62,80850.53,1.12,-0.57893,0.00053,11.64653]
[1778616434991,24.62,80850.53,1.12,-0.57893,0.00053,11.64653]
[1778616435386,24.62,80851.99,1.12,-0.57816,0.00053,11.65132]
[1778616437400,24.62,80854.17,1.12,-0.577,0.00053,11.65837]
[1778616439842,24.61,80854.63,1.12,-0.57676,0.00053,11.65981]
[1778616440421,24.61,80854.77,1.12,-0.57669,0.00053,11.66024]
[1778616442565,24.61,80853.05,1.12,-0.57761,0.00053,11.65465]
[1778616442576,24.61,80852.18,1.12,-0.57808,0.00053,11.65181]
[1778616443528,24.61,80852.18,1.12,-0.57808,0.00053,11.65181]
[1778616443634,24.61,80852.18,1.12,-0.57808,0.00053,11.65181]
[1778616443546,24.61,80855.6,1.12,-0.57625,0.00053,11.66288]
[1778616444449,24.61,80855.7,1.12,-0.5762,0.00053,11.66321]
[1778616445458,24.61,80858.67,1.12,-0.57461,0.00053,11.67263]
[1778616446463,24.61,80860.77,1.12,-0.57349,0.00054,11.67919]
[1778616446898,24.61,80860.77,1.12,-0.57349,0.00054,11.67919]
[1778616447483,24.61,80862.77,1.12,-0.57241,0.00054,11.68535]
[1778616453512,24.61,80861.06,1.12,-0.57339,0.00054,11.67159]
[1778616458548,24.61,80860.98,1.12,-0.57343,0.00054,11.67133]
[1778616463582,24.61,80860.38,1.12,-0.57376,0.00054,11.66943]
[1778616468617,24.6,80859.53,1.12,-0.57423,0.00054,11.66671]
[1778616472657,24.6,80859.57,1.12,-0.57421,0.00054,11.66679]
[1778616473061,24.6,80859.58,1.12,-0.57421,0.00054,11.6668]
[1778616476861,24.6,80859.42,1.12,-0.57431,0.00054,11.66624]
[1778616477014,24.6,80859.42,1.12,-0.57431,0.00054,11.66624]
[1778616477157,24.6,80859.42,1.12,-0.57431,0.00054,11.66624]
[1778616477682,24.6,80858.61,1.12,-0.57474,0.00054,11.66369]
[1778616478690,24.6,80848.2,1.12,-0.58031,0.00053,11.62981]
[1778616479697,24.6,80842.01,1.12,-0.58361,0.00053,11.60859]
[1778616480611,24.6,80842.01,1.12,-0.58361,0.00053,11.60859]
[1778616480712,24.6,80839.78,1.12,-0.5848,0.00053,11.60075]
[1778616486744,24.6,80838.3,1.12,-0.58558,0.00053,11.59551]
[1778616491780,24.6,80838.24,1.12,-0.58561,0.00053,11.59533]
[1778616496815,24.6,80839.08,1.12,-0.58516,0.00053,11.59835]
[1778616498004,24.6,80839.08,1.12,-0.58516,0.00053,11.59835]
[1778616499105,24.6,80838.91,1.12,-0.58525,0.00053,11.59776]
[1778616505341,24.6,80837.68,1.12,-0.58589,0.00053,11.59344]
[1778616507133,24.6,80837.7,1.12,-0.58588,0.00053,11.59351]
[1778616507234,24.61,80837.65,1.12,-0.5859,0.00053,11.59335]
[1778616508119,24.61,80837.65,1.12,-0.5859,0.00053,11.59335]
[1778616508579,24.61,80837.65,1.12,-0.5859,0.00053,11.59335]
[1778616508680,24.61,80837.65,1.12,-0.5859,0.00053,11.59336]
[1778616509033,24.61,80837.65,1.12,-0.5859,0.00053,11.59336]
[1778616512704,24.61,80837.68,1.12,-0.58588,0.00053,11.59348]
[1778616512727,24.61,80837.68,1.12,-0.58588,0.00053,11.59348]
[1778616512930,24.61,80837.68,1.12,-0.58594,0.00053,11.58497]
[1778616514234,24.61,80837.68,1.12,-0.58594,0.00053,11.58497]
[1778616514335,24.61,80835.68,1.12,-0.58701,0.00053,11.57777]
[1778616515930,24.61,80835.17,1.12,-0.58728,0.00053,11.57591]
[1778616516031,24.61,80834.99,1.12,-0.58738,0.00053,11.57524]
[1778616517809,24.61,80835.07,1.12,-0.58733,0.00053,11.57554]
[1778616517847,24.61,80835.07,1.12,-0.58733,0.00053,11.57554]
[1778616518130,24.61,80835.07,1.12,-0.58733,0.00053,11.57554]
[1778616518203,24.61,80835.04,1.12,-0.58735,0.00053,11.57544]
[1778616519711,24.61,80835.04,1.12,-0.58735,0.00053,11.57544]
[1778616519601,24.61,80829.65,1.12,-0.59021,0.00053,11.55556]
[1778616520375,24.61,80829.65,1.12,-0.59021,0.00053,11.55556]
[1778616520476,24.61,80826.89,1.12,-0.59168,0.00053,11.54514]
[1778616521770,24.61,80826.89,1.12,-0.59168,0.00053,11.54514]
[1778616522524,24.61,80826.89,1.12,-0.59168,0.00053,11.54514]
[1778616522626,24.61,80831.92,1.12,-0.58901,0.00053,11.56399]
[1778616524753,24.61,80831.92,1.12,-0.58901,0.00053,11.56398]
[1778616525488,24.61,80831.32,1.12,-0.58933,0.00053,11.56172]
[1778616526047,24.61,80831.32,1.12,-0.58933,0.00053,11.56172]
[1778616526149,24.6,80830.02,1.12,-0.59003,0.00053,11.55687]
[1778616528020,24.6,80829.76,1.12,-0.59017,0.00053,11.55588]
[1778616528121,24.6,80826.95,1.12,-0.59166,0.00053,11.54526]
[1778616530047,24.6,80824.15,1.12,-0.59315,0.00053,11.53453]
[1778616535559,24.6,80820.65,1.12,-0.595,0.00053,11.52089]
[1778616541979,24.6,80820.81,1.12,-0.59492,0.00053,11.52153]
[1778616542081,24.6,80820.78,1.12,-0.59493,0.00053,11.52142]
[1778616548172,24.6,80820.67,1.12,-0.59499,0.00053,11.52099]
[1778616553207,24.6,80819.26,1.12,-0.59574,0.00053,11.51544]
[1778616556793,24.6,80818.07,1.12,-0.59637,0.00053,11.51072]
[1778616557225,24.6,80817.49,1.12,-0.59667,0.00053,11.50841]
[1778616557326,24.6,80815.42,1.12,-0.59777,0.00053,11.5001]
[1778616563277,24.61,80812.63,1.12,-0.59924,0.00053,11.48881]
[1778616568311,24.61,80813.95,1.12,-0.59854,0.00053,11.49422]
[1778616573349,24.61,80814.48,1.12,-0.59832,0.00053,11.48779]
[1778616578381,24.61,80815.35,1.12,-0.59786,0.00053,11.49135]
[1778616580276,24.61,80815.44,1.12,-0.59781,0.00053,11.49172]
[1778616580458,24.61,80815.44,1.12,-0.59781,0.00053,11.49172]
[1778616580559,24.61,80812.37,1.12,-0.59943,0.00053,11.47924]
[1778616581959,24.61,80811.83,1.12,-0.59972,0.00053,11.47704]
[1778616582141,24.61,80811.83,1.12,-0.59972,0.00053,11.47704]
[1778616582409,24.61,80807.77,1.12,-0.60186,0.00053,11.46019]
[1778616583419,24.61,80803.71,1.12,-0.604,0.00053,11.44301]
[1778616585275,24.61,80802.45,1.12,-0.60467,0.00053,11.4376]
[1778616589201,24.61,80801.49,1.12,-0.60518,0.00053,11.43341]
[1778616589770,24.61,80799.84,1.12,-0.60605,0.00053,11.42625]
[1778616593784,24.61,80795.53,1.12,-0.60833,0.00053,11.40728]
[1778616600010,24.61,80795.57,1.12,-0.60831,0.00053,11.40742]
[1778616603557,24.6,80792.75,1.12,-0.60979,0.00053,11.39481]
[1778616604679,24.6,80792.75,1.12,-0.60979,0.00053,11.39481]
[1778616604780,24.6,80793.03,1.12,-0.60965,0.00053,11.39607]
[1778616605334,24.6,80793.03,1.12,-0.60965,0.00053,11.39607]
[1778616605572,24.6,80792.87,1.12,-0.60973,0.00053,11.39535]
[1778616608441,24.6,80792.3,1.12,-0.61003,0.00053,11.39278]
[1778616608592,24.6,80792.23,1.12,-0.61007,0.00053,11.39246]
[1778616613771,24.6,80791.65,1.12,-0.61038,0.00053,11.38983]
[1778616615927,24.6,80789.86,1.12,-0.61132,0.00052,11.38171]
[1778616616101,24.6,80789.86,1.12,-0.61132,0.00052,11.38171]
[1778616616675,24.6,80780.19,1.12,-0.61638,0.00052,11.33684]
[1778616617006,24.6,80780.19,1.12,-0.61638,0.00052,11.33684]
[1778616617655,24.6,80780.3,1.12,-0.61633,0.00052,11.33733]
[1778616618400,24.6,80780.3,1.12,-0.61633,0.00052,11.33733]
[1778616618662,24.6,80773.12,1.12,-0.62007,0.00052,11.30288]
[1778616622183,24.6,80773.57,1.12,-0.61984,0.00052,11.3051]
[1778616622690,24.6,80773.79,1.12,-0.61972,0.00052,11.3062]
[1778616623818,24.6,80773.79,1.12,-0.61972,0.00052,11.3062]
[1778616624704,24.61,80775.06,1.12,-0.61905,0.00052,11.31239]
[1778616625630,24.61,80775.06,1.12,-0.61905,0.00052,11.31239]
[1778616625876,24.61,80775.06,1.12,-0.61905,0.00052,11.31239]
[1778616625732,24.61,80774.85,1.12,-0.61916,0.00052,11.31139]
[1778616626474,24.61,80774.85,1.12,-0.61916,0.00052,11.31139]
[1778616626719,24.61,80774.85,1.12,-0.61916,0.00052,11.31141]
[1778616627343,24.61,80774.85,1.12,-0.61916,0.00052,11.31141]
[1778616627725,24.61,80771.25,1.12,-0.62103,0.00052,11.2939]
[1778616628733,24.61,80774.58,1.12,-0.61929,0.00052,11.31014]
[1778616629834,24.61,80778.54,1.12,-0.61723,0.00052,11.32916]
[1778616630254,24.61,80778.54,1.12,-0.61723,0.00052,11.32916]
[1778616630748,24.61,80778.54,1.12,-0.61723,0.00052,11.32916]
[1778616631029,24.61,80778.54,1.12,-0.61723,0.00052,11.32916]
[1778616631754,24.61,80779.38,1.12,-0.61687,0.00052,11.32447]
[1778616632998,24.61,80780.35,1.12,-0.61636,0.00052,11.32909]
[1778616633815,24.61,80780.35,1.12,-0.61636,0.00052,11.32909]
[1778616633843,24.61,80783.32,1.12,-0.6148,0.00052,11.34309]
[1778616635018,24.61,80783.32,1.12,-0.6148,0.00052,11.34312]
[1778616635050,24.61,80783.32,1.12,-0.6148,0.00052,11.34312]
[1778616635786,24.61,80784.55,1.12,-0.61415,0.00052,11.34889]
[1778616637799,24.61,80786.65,1.12,-0.61304,0.00052,11.35866]
[1778616640266,24.61,80785.85,1.12,-0.61346,0.00052,11.35501]
[1778616641382,24.61,80785.9,1.12,-0.61343,0.00052,11.35526]
[1778616641970,24.61,80785.95,1.12,-0.6134,0.00052,11.35551]
[1778616643703,24.61,80786.0,1.12,-0.61337,0.00052,11.35577]
[1778616643976,24.61,80786.42,1.12,-0.61315,0.00052,11.35773]
[1778616644852,24.61,80786.42,1.12,-0.61315,0.00052,11.35773]
[1778616644846,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645070,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645095,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645105,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645110,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645115,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645120,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645129,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645140,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645145,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645149,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645155,24.62,80783.92,1.12,-0.61445,0.00052,11.34616]
[1778616645852,24.62,80780.34,1.12,-0.61633,0.00052,11.32935]
[1778616646175,24.62,80780.34,1.12,-0.61633,0.00052,11.32935]
[1778616646788,24.62,80780.34,1.12,-0.61633,0.00052,11.32935]
[1778616646866,24.62,80780.34,1.12,-0.61633,0.00052,11.32935]
[1778616646871,24.62,80767.85,1.12,-0.62284,0.00052,11.26878]
[1778616647561,24.62,80767.85,1.12,-0.62284,0.00052,11.26878]
[1778616647868,24.62,80767.85,1.12,-0.62284,0.00052,11.2688]
[1778616648137,24.62,80767.85,1.12,-0.62284,0.00052,11.2688]
[1778616648875,24.62,80764.32,1.12,-0.62467,0.00052,11.25116]
[1778616653911,24.62,80763.1,1.12,-0.62529,0.00052,11.24516]
[1778616655225,24.62,80763.13,1.12,-0.62527,0.00052,11.2453]
[1778616655326,24.62,80763.12,1.12,-0.62528,0.00052,11.24524]
[1778616658655,24.62,80762.3,1.12,-0.6257,0.00052,11.24112]
[1778616658756,24.62,80761.22,1.12,-0.62626,0.00052,11.23562]
[1778616659968,24.62,80761.3,1.12,-0.62622,0.00052,11.23603]
[1778616660428,24.62,80761.3,1.12,-0.62622,0.00052,11.23603]
[1778616660461,24.62,80761.3,1.12,-0.62622,0.00052,11.23603]
[1778616660805,24.62,80761.3,1.12,-0.62622,0.00052,11.23603]
[1778616660834,24.62,80761.3,1.12,-0.62622,0.00052,11.23603]
[1778616660880,24.62,80761.3,1.12,-0.62622,0.00052,11.23603]
[1778616660846,24.62,80760.33,1.12,-0.62673,0.00052,11.23108]
[1778616661385,24.62,80760.33,1.12,-0.62673,0.00052,11.23108]
[1778616661857,24.62,80746.88,1.12,-0.63368,0.00052,11.16064]
[1778616662974,24.62,80735.26,1.12,-0.63966,0.00051,11.09709]
[1778616664605,24.62,80735.26,1.12,-0.63966,0.00051,11.09709]
[1778616664706,24.62,80728.16,1.12,-0.64329,0.00051,11.05706]
[1778616665732,24.62,80728.16,1.12,-0.64329,0.00051,11.05706]
[1778616665788,24.62,80729.15,1.12,-0.64279,0.00051,11.0627]
[1778616666915,24.62,80729.15,1.12,-0.64279,0.00051,11.0627]
[1778616667533,24.62,80730.12,1.12,-0.64229,0.00051,11.06822]
[1778616668803,24.62,80729.64,1.12,-0.64253,0.00051,11.0655]
[1778616668905,24.62,80730.47,1.12,-0.64211,0.00051,11.07021]
[1778616669419,24.62,80730.47,1.12,-0.64211,0.00051,11.07021]
[1778616669928,24.62,80730.47,1.12,-0.64211,0.00051,11.07021]
[1778616669891,24.62,80730.47,1.12,-0.64211,0.00051,11.07022]
[1778616670687,24.62,80730.47,1.12,-0.64211,0.00051,11.07022]
[1778616671194,24.62,80731.39,1.12,-0.64164,0.00051,11.07543]
[1778616671758,24.62,80731.92,1.12,-0.64136,0.00051,11.07842]
[1778616674829,24.62,80732.28,1.12,-0.64118,0.00051,11.08045]
[1778616674875,24.62,80732.28,1.12,-0.64118,0.00051,11.08045]
[1778616674903,24.62,80728.37,1.12,-0.64318,0.00051,11.05835]
[1778616674956,24.62,80728.37,1.12,-0.64318,0.00051,11.05835]
[1778616674970,24.62,80728.37,1.12,-0.64318,0.00051,11.05835]
[1778616675766,24.62,80728.37,1.12,-0.64318,0.00051,11.05835]
[1778616675822,24.62,80732.16,1.12,-0.64124,0.00051,11.07983]
[1778616676561,24.62,80738.31,1.12,-0.63808,0.00051,11.11411]
[1778616682109,24.62,80738.86,1.12,-0.63781,0.00051,11.11704]
[1778616688152,24.62,80738.53,1.12,-0.63799,0.00051,11.11514]
[1778616693186,24.62,80738.36,1.12,-0.63818,0.00051,11.10528]
[1778616697434,24.62,80737.47,1.12,-0.63864,0.00051,11.10033]
[1778616697535,24.62,80737.18,1.12,-0.63879,0.00051,11.09871]
[1778616699398,24.62,80737.18,1.12,-0.63879,0.00051,11.0987]
[1778616699491,24.61,80736.7,1.12,-0.63904,0.00051,11.09603]
[1778616700296,24.61,80736.7,1.12,-0.63904,0.00051,11.09603]
[1778616700964,24.61,80736.7,1.12,-0.63904,0.00051,11.09603]
[1778616700339,24.61,80738.03,1.12,-0.63835,0.00051,11.10339]
[1778616701652,24.61,80738.03,1.12,-0.63835,0.00051,11.10339]
[1778616701697,24.61,80739.7,1.12,-0.6375,0.00051,11.11258]
[1778616702130,24.61,80739.7,1.12,-0.6375,0.00051,11.11258]
[1778616702248,24.61,80739.7,1.12,-0.6375,0.00051,11.11256]
[1778616702989,24.61,80739.7,1.12,-0.6375,0.00051,11.11256]
[1778616703256,24.61,80739.49,1.12,-0.63761,0.00051,11.11138]
[1778616704767,24.61,80739.49,1.12,-0.63761,0.00051,11.11138]
[1778616704871,24.61,80739.49,1.12,-0.63761,0.00051,11.11138]
[1778616704967,24.61,80739.49,1.12,-0.63761,0.00051,11.11138]
[1778616704956,24.61,80739.46,1.12,-0.63763,0.00051,11.11119]
[1778616705270,24.61,80739.46,1.12,-0.63763,0.00051,11.11117]
[1778616706451,24.61,80739.46,1.12,-0.63763,0.00051,11.11117]
[1778616706552,24.61,80747.3,1.12,-0.63359,0.00052,11.15379]
[1778616712051,24.62,80747.03,1.12,-0.63371,0.00052,11.15247]
[1778616712781,24.62,80747.03,1.12,-0.63371,0.00052,11.15247]
[1778616712882,24.62,80749.64,1.12,-0.63236,0.00052,11.16643]
[1778616717216,24.62,80750.5,1.12,-0.63192,0.00052,11.17102]
[1778616717940,24.62,80750.5,1.12,-0.63192,0.00052,11.17102]
[1778616717354,24.62,80750.07,1.12,-0.63214,0.00052,11.16874]
[1778616718504,24.62,80750.07,1.12,-0.63214,0.00052,11.16874]
[1778616718605,24.62,80749.89,1.12,-0.63223,0.00052,11.16779]
[1778616719543,24.62,80749.89,1.12,-0.63223,0.00052,11.16779]
[1778616719641,24.62,80747.47,1.12,-0.63348,0.00052,11.15489]
[1778616721382,24.62,80740.88,1.12,-0.63687,0.00051,11.11926]
[1778616722039,24.62,80740.88,1.12,-0.63687,0.00051,11.11926]
[1778616722140,24.62,80739.06,1.12,-0.6378,0.00051,11.1093]
[1778616727424,24.62,80738.69,1.12,-0.63797,0.00051,11.10748]
[1778616731452,24.62,80741.9,1.12,-0.63632,0.00051,11.12511]
[1778616735519,24.62,80742.07,1.12,-0.63622,0.00051,11.12612]
[1778616735589,24.63,80741.86,1.12,-0.63633,0.00051,11.125]
[1778616738011,24.63,80742.39,1.12,-0.63605,0.00051,11.12794]
[1778616738501,24.63,80742.2,1.12,-0.63615,0.00051,11.12693]
[1778616743536,24.63,80741.52,1.12,-0.63649,0.00051,11.12333]
[1778616748106,24.63,80741.14,1.12,-0.63668,0.00051,11.12131]
[1778616748717,24.63,80741.14,1.12,-0.63668,0.00051,11.12131]
[1778616748811,24.63,80741.14,1.12,-0.63668,0.00051,11.12131]
[1778616748818,24.63,80742.74,1.12,-0.63585,0.00051,11.13007]
[1778616749471,24.63,80742.74,1.12,-0.63585,0.00051,11.13007]
[1778616749578,24.63,80742.74,1.12,-0.63585,0.00051,11.13008]
[1778616751592,24.63,80745.69,1.12,-0.63442,0.00052,11.13721]
[1778616754909,24.63,80745.79,1.12,-0.63437,0.00052,11.13774]
[1778616754954,24.63,80745.04,1.12,-0.63476,0.00052,11.1337]
[1778616759649,24.63,80742.68,1.12,-0.63597,0.00051,11.12092]
[1778616764685,24.63,80742.41,1.12,-0.63611,0.00051,11.11946]
[1778616768711,24.63,80742.32,1.12,-0.63616,0.00051,11.11897]
[1778616768811,24.63,80745.65,1.12,-0.63444,0.00052,11.13701]
[1778616770071,24.63,80745.79,1.12,-0.63437,0.00052,11.13775]
[1778616770612,24.63,80745.79,1.12,-0.63437,0.00052,11.13775]
[1778616770725,24.63,80747.67,1.12,-0.6334,0.00052,11.14781]
[1778616775760,24.63,80749.32,1.12,-0.63256,0.00052,11.15649]
[1778616780795,24.62,80749.76,1.12,-0.63235,0.00052,11.1587]
[1778616784052,24.62,80750.25,1.12,-0.6321,0.00052,11.16121]
[1778616784823,24.62,80751.29,1.12,-0.63157,0.00052,11.16669]
[1778616789858,24.62,80751.52,1.12,-0.63147,0.00052,11.16772]
[1778616790213,24.62,80751.52,1.12,-0.63147,0.00052,11.16772]
[1778616790865,24.62,80751.45,1.12,-0.63151,0.00052,11.16732]
[1778616794375,24.62,80751.75,1.12,-0.63136,0.00052,11.1688]
[1778616794893,24.62,80751.59,1.12,-0.63145,0.00052,11.16792]
[1778616795805,24.62,80751.59,1.12,-0.63145,0.00052,11.16792]
[1778616795900,24.62,80752.45,1.12,-0.63101,0.00052,11.17241]
[1778616796749,24.62,80752.45,1.12,-0.63101,0.00052,11.17241]
[1778616796907,24.61,80753.04,1.12,-0.63071,0.00052,11.17548]
[1778616798496,24.61,80753.45,1.12,-0.6305,0.00052,11.17759]
[1778616798597,24.61,80753.85,1.12,-0.6303,0.00052,11.17965]
[1778616803956,24.61,80754.59,1.12,-0.62993,0.00052,11.18333]
[1778616806977,24.61,80756.52,1.12,-0.62894,0.00052,11.19327]
[1778616808010,24.61,80756.52,1.12,-0.62894,0.00052,11.19327]
[1778616807984,24.61,80758.25,1.12,-0.62805,0.00052,11.20218]
[1778616808761,24.61,80758.25,1.12,-0.62805,0.00052,11.20218]
[1778616809966,24.61,80758.12,1.12,-0.62812,0.00052,11.20146]
[1778616810067,24.6,80755.36,1.12,-0.62956,0.00052,11.1871]
[1778616811778,24.6,80755.51,1.12,-0.62958,0.00052,11.17903]
[1778616811879,24.6,80755.26,1.12,-0.62971,0.00052,11.17769]
[1778616817049,24.6,80756.38,1.12,-0.62915,0.00052,11.18335]
[1778616821489,24.6,80757.01,1.12,-0.62884,0.00052,11.18648]
[1778616822084,24.6,80755.56,1.12,-0.62959,0.00052,11.1789]
[1778616826062,24.6,80754.42,1.12,-0.63019,0.00052,11.17291]
[1778616826163,24.59,80755.3,1.12,-0.62974,0.00052,11.17743]
[1778616830262,24.59,80754.74,1.12,-0.63004,0.00052,11.17442]
[1778616830363,24.59,80753.62,1.12,-0.63062,0.00052,11.1685]
[1778616833963,24.59,80754.01,1.12,-0.63042,0.00052,11.17053]
[1778616834041,24.59,80755.04,1.12,-0.62989,0.00052,11.17589]
[1778616834817,24.59,80755.04,1.12,-0.62989,0.00052,11.17589]
[1778616834826,24.59,80755.04,1.12,-0.62989,0.00052,11.17586]
[1778616835548,24.59,80755.04,1.12,-0.62989,0.00052,11.17586]
[1778616835649,24.59,80755.24,1.12,-0.62979,0.00052,11.17689]
[1778616836133,24.59,80755.24,1.12,-0.62979,0.00052,11.17689]
[1778616836182,24.59,80755.39,1.12,-0.62971,0.00052,11.17767]
[1778616837687,24.59,80757.71,1.12,-0.62852,0.00052,11.18969]
[1778616838887,24.59,80757.71,1.12,-0.62852,0.00052,11.18969]
[1778616838973,24.59,80757.71,1.12,-0.62852,0.00052,11.18969]
[1778616838985,24.59,80757.68,1.12,-0.62853,0.00052,11.18951]
[1778616840175,24.59,80757.68,1.12,-0.62853,0.00052,11.18951]
[1778616840944,24.59,80757.68,1.12,-0.62853,0.00052,11.18951]
[1778616841045,24.59,80749.65,1.12,-0.6327,0.00052,11.14726]
[1778616841485,24.59,80749.65,1.12,-0.6327,0.00052,11.14726]
[1778616841586,24.59,80749.8,1.12,-0.63262,0.00052,11.14806]
[1778616847756,24.59,80750.85,1.12,-0.63208,0.00052,11.15367]
[1778616851287,24.59,80752.99,1.12,-0.63098,0.00052,11.16489]
[1778616856322,24.58,80753.74,1.12,-0.6306,0.00052,11.16873]
[1778616861357,24.58,80754.3,1.12,-0.63033,0.00052,11.17148]
[1778616866392,24.58,80755.37,1.12,-0.62979,0.00052,11.1769]
[1778616871428,24.57,80755.67,1.12,-0.62975,0.00052,11.16947]
[1778616876462,24.57,80755.27,1.12,-0.62997,0.00052,11.1672]
[1778616881498,24.57,80755.22,1.12,-0.63002,0.00052,11.16677]
[1778616886533,24.56,80755.53,1.12,-0.62987,0.00052,11.16822]
[1778616888037,24.56,80753.13,1.12,-0.63112,0.00052,11.15557]
[1778616894568,24.56,80753.77,1.12,-0.6308,0.00052,11.15884]
[1778616895137,24.56,80753.77,1.12,-0.6308,0.00052,11.15884]
[1778616894669,24.56,80754.04,1.12,-0.63067,0.00052,11.16018]
[1778616895594,24.56,80754.13,1.12,-0.63063,0.00052,11.16062]
[1778616897579,24.56,80754.13,1.12,-0.63063,0.00052,11.16062]
[1778616897680,24.56,80754.16,1.12,-0.63062,0.00052,11.16073]
[1778616902237,24.56,80754.38,1.12,-0.63051,0.00052,11.16181]
[1778616902338,24.55,80754.58,1.12,-0.63041,0.00052,11.1628]
[1778616907679,24.55,80754.9,1.12,-0.63026,0.00052,11.16435]
[1778616912717,24.55,80756.37,1.12,-0.62951,0.00052,11.17191]
[1778616917751,24.55,80756.7,1.12,-0.62935,0.00052,11.17347]
[1778616920919,24.54,80756.64,1.12,-0.62939,0.00052,11.1731]
[1778616921021,24.54,80756.65,1.12,-0.62939,0.00052,11.17312]
[1778616923600,24.54,80756.69,1.12,-0.62937,0.00052,11.17326]
[1778616923803,24.54,80756.66,1.12,-0.62939,0.00052,11.17308]
[1778616927024,24.54,80756.65,1.12,-0.6294,0.00052,11.17296]
[1778616927125,24.54,80756.48,1.12,-0.6295,0.00052,11.17204]
[1778616929801,24.54,80756.64,1.12,-0.62942,0.00052,11.17282]
[1778616929902,24.54,80756.58,1.12,-0.62945,0.00052,11.17247]
[1778616937890,24.54,80756.57,1.12,-0.62956,0.00052,11.16349]
[1778616939573,24.54,80756.72,1.12,-0.62948,0.00052,11.16428]
[1778616939906,24.54,80756.83,1.12,-0.62942,0.00052,11.16486]
[1778616940715,24.54,80756.83,1.12,-0.62942,0.00052,11.16486]
[1778616940848,24.54,80756.83,1.12,-0.62942,0.00052,11.16486]
[1778616941077,24.54,80756.83,1.12,-0.62942,0.00052,11.16486]
[1778616941154,24.54,80766.04,1.12,-0.62462,0.00052,11.21217]
[1778616942481,24.54,80766.04,1.12,-0.62462,0.00052,11.21215]
[1778616942926,24.54,80768.86,1.12,-0.62314,0.00052,11.22635]
[1778616943933,24.54,80771.8,1.12,-0.6216,0.00052,11.24098]
[1778616945519,24.54,80771.9,1.12,-0.62154,0.00052,11.2415]
[1778616945947,24.54,80772.11,1.12,-0.62143,0.00052,11.24257]
[1778616949457,24.54,80773.27,1.12,-0.62081,0.00052,11.24835]
[1778616949659,24.54,80773.27,1.12,-0.62081,0.00052,11.24835]
[1778616952182,24.54,80773.28,1.12,-0.6208,0.00052,11.24845]
[1778616953000,24.54,80773.37,1.12,-0.62075,0.00052,11.24893]
[1778616955386,24.54,80772.93,1.12,-0.62097,0.00052,11.24682]
[1778616956020,24.54,80773.71,1.12,-0.62056,0.00052,11.25067]
[1778616957005,24.54,80773.71,1.12,-0.62056,0.00052,11.25067]
[1778616957075,24.54,80774.33,1.12,-0.62024,0.00052,11.25372]
[1778616958514,24.54,80774.33,1.12,-0.62023,0.00052,11.25374]
[1778616958862,24.54,80774.33,1.12,-0.62023,0.00052,11.25374]
[1778616959468,24.54,80773.38,1.12,-0.62073,0.00052,11.2491]
[1778616960049,24.55,80770.67,1.12,-0.62215,0.00052,11.23575]
[1778616960856,24.55,80770.67,1.12,-0.62215,0.00052,11.23575]
[1778616960957,24.54,80769.86,1.12,-0.62257,0.00052,11.23172]
[1778616961535,24.54,80769.86,1.12,-0.62257,0.00052,11.23172]
[1778616962019,24.54,80769.86,1.12,-0.62257,0.00052,11.23172]
[1778616964119,24.54,80769.71,1.12,-0.62266,0.00052,11.23095]
[1778616964159,24.54,80769.39,1.12,-0.62282,0.00052,11.22934]
[1778616966006,24.54,80769.39,1.12,-0.62282,0.00052,11.22934]
[1778616966107,24.54,80769.58,1.12,-0.62273,0.00052,11.23027]
[1778616967156,24.54,80769.58,1.12,-0.62273,0.00052,11.23027]
[1778616967201,24.54,80769.36,1.12,-0.62284,0.00052,11.22917]
[1778616971441,24.54,80769.03,1.12,-0.62302,0.00052,11.22748]
[1778616971542,24.54,80768.97,1.12,-0.62305,0.00052,11.22717]
[1778616975162,24.54,80766.58,1.12,-0.62431,0.00052,11.21517]
[1778616977168,24.54,80763.4,1.12,-0.62597,0.00052,11.19904]
[1778616980630,24.54,80763.84,1.12,-0.62574,0.00052,11.20129]
[1778616980637,24.54,80763.84,1.12,-0.62574,0.00052,11.20129]
[1778616980756,24.54,80763.84,1.12,-0.62574,0.00052,11.20129]
[1778616980882,24.54,80763.84,1.12,-0.62574,0.00052,11.20129]
[1778616981121,24.54,80763.84,1.12,-0.62574,0.00052,11.20129]
[1778616981196,24.54,80763.08,1.12,-0.62614,0.00052,11.19742]
[1778616982177,24.54,80763.08,1.12,-0.62614,0.00052,11.19742]
[1778616982203,24.54,80754.29,1.12,-0.63072,0.00052,11.15181]
[1778616983210,24.54,80745.26,1.12,-0.63541,0.00052,11.10344]
[1778616984216,24.54,80745.01,1.12,-0.63554,0.00052,11.10208]
[1778616984607,24.54,80745.01,1.12,-0.63554,0.00052,11.10208]
[1778616985224,24.54,80744.98,1.12,-0.63555,0.00052,11.10192]
[1778616989271,24.54,80745.6,1.12,-0.63523,0.00052,11.10531]
[1778616989770,24.54,80745.6,1.12,-0.63523,0.00052,11.10531]
[1778616989871,24.54,80745.06,1.12,-0.63551,0.00052,11.10238]
[1778616990936,24.54,80745.06,1.12,-0.63551,0.00052,11.10238]
[1778616990979,24.54,80738.92,1.12,-0.63869,0.00052,11.06859]
[1778616994288,24.54,80740.39,1.12,-0.63803,0.00052,11.06787]
[1778616995295,24.54,80742.37,1.12,-0.637,0.00052,11.07878]
[1778616999810,24.54,80742.9,1.12,-0.63673,0.00052,11.08167]
[1778616999895,24.54,80743.05,1.12,-0.63665,0.00052,11.08249]
[1778617000322,24.54,80743.2,1.12,-0.63657,0.00052,11.08331]
[1778617002550,24.54,80743.2,1.12,-0.63657,0.00052,11.08331]
[1778617002626,24.54,80743.2,1.12,-0.63657,0.00052,11.08331]
[1778617002669,24.54,80743.2,1.12,-0.63657,0.00052,11.08331]
[1778617002723,24.54,80743.8,1.12,-0.63626,0.00052,11.08659]
[1778617004909,24.54,80743.8,1.12,-0.63626,0.00052,11.08659]
[1778617005010,24.54,80751.08,1.12,-0.63248,0.00052,11.12596]
[1778617007379,24.54,80754.06,1.12,-0.63093,0.00052,11.14182]
[1778617009003,24.54,80754.06,1.12,-0.63093,0.00052,11.14182]
[1778617009104,24.54,80753.52,1.12,-0.6312,0.00052,11.13903]
[1778617012428,24.55,80755.67,1.12,-0.63007,0.00052,11.15049]
[1778617017453,24.55,80754.75,1.12,-0.63053,0.00052,11.14581]
[1778617018729,24.55,80754.75,1.12,-0.63053,0.00052,11.14581]
[1778617018830,24.55,80754.87,1.12,-0.63046,0.00052,11.14647]
[1778617020474,24.55,80752.84,1.12,-0.63151,0.00052,11.13583]
[1778617025501,24.55,80752.07,1.12,-0.63191,0.00052,11.13179]
[1778617026142,24.55,80752.07,1.12,-0.63191,0.00052,11.13179]
[1778617027523,24.56,80752.87,1.12,-0.63147,0.00052,11.13623]
[1778617027627,24.56,80753.29,1.12,-0.63125,0.00052,11.13849]
[1778617029348,24.56,80753.9,1.12,-0.63093,0.00052,11.14175]
[1778617029537,24.56,80754.02,1.12,-0.63086,0.00052,11.14242]
[1778617030544,24.56,80756.08,1.12,-0.62979,0.00052,11.15327]
[1778617031550,24.56,80757.91,1.12,-0.62883,0.00052,11.16284]
[1778617036027,24.56,80758.83,1.12,-0.62835,0.00052,11.16767]
[1778617036128,24.56,80758.56,1.12,-0.62849,0.00052,11.16629]
[1778617036667,24.56,80758.56,1.12,-0.62849,0.00052,11.16629]
[1778617036769,24.56,80758.52,1.12,-0.6285,0.00052,11.16611]
[1778617042627,24.56,80758.81,1.12,-0.62834,0.00052,11.16774]
[1778617047663,24.57,80759.73,1.12,-0.62785,0.00052,11.17257]
[1778617048717,24.57,80759.73,1.12,-0.62785,0.00052,11.17257]
[1778617048773,24.57,80759.6,1.12,-0.62792,0.00052,11.17192]
[1778617057734,24.57,80759.06,1.12,-0.62827,0.00052,11.16046]
[1778617062769,24.57,80758.95,1.12,-0.62832,0.00052,11.15998]
[1778617066099,24.57,80758.85,1.12,-0.62837,0.00052,11.1595]
[1778617066107,24.57,80756.54,1.12,-0.62957,0.00052,11.14752]
[1778617066714,24.57,80756.54,1.12,-0.62957,0.00052,11.14752]
[1778617067250,24.57,80756.54,1.12,-0.62957,0.00052,11.14752]
[1778617066798,24.57,80756.57,1.12,-0.62955,0.00052,11.1477]
[1778617068052,24.57,80756.57,1.12,-0.62955,0.00052,11.1477]
[1778617068153,24.57,80766.15,1.12,-0.62455,0.00052,11.19685]
[1778617072840,24.57,80764.26,1.12,-0.62554,0.00052,11.18727]
[1778617078881,24.57,80764.47,1.12,-0.62544,0.00052,11.18828]
[1778617082485,24.57,80763.8,1.12,-0.62579,0.00052,11.18485]
[1778617082910,24.57,80763.59,1.12,-0.6259,0.00052,11.18378]
[1778617083916,24.57,80768.42,1.12,-0.62338,0.00052,11.20814]
[1778617084923,24.57,80771.15,1.12,-0.62195,0.00052,11.2217]
[1778617086045,24.57,80771.15,1.12,-0.62195,0.00052,11.2217]
[1778617086146,24.57,80772.38,1.12,-0.6213,0.00052,11.22777]
[1778617086718,24.57,80772.38,1.12,-0.6213,0.00052,11.22777]
[1778617086937,24.57,80772.22,1.12,-0.62139,0.00052,11.22698]
[1778617088393,24.57,80772.11,1.12,-0.62144,0.00052,11.22647]
[1778617088951,24.57,80771.98,1.12,-0.62151,0.00052,11.22585]
[1778617093986,24.57,80772.48,1.12,-0.62123,0.00052,11.22845]
[1778617094994,24.57,80772.48,1.12,-0.62123,0.00052,11.22845]
[1778617095095,24.57,80772.24,1.12,-0.62135,0.00052,11.2273]
[1778617098889,24.58,80773.07,1.12,-0.62091,0.00052,11.23145]
[1778617098989,24.58,80773.02,1.12,-0.62093,0.00052,11.23123]
[1778617100346,24.58,80773.02,1.12,-0.62093,0.00052,11.23123]
[1778617100906,24.58,80772.84,1.12,-0.62102,0.00052,11.23036]
[1778617101070,24.58,80772.84,1.12,-0.62102,0.00052,11.23036]
[1778617101171,24.58,80772.84,1.12,-0.62102,0.00052,11.23036]
[1778617101241,24.58,80773.0,1.12,-0.62094,0.00052,11.23117]
[1778617107078,24.58,80772.73,1.12,-0.62107,0.00052,11.22997]
[1778617108741,24.58,80772.28,1.12,-0.6213,0.00052,11.22777]
[1778617109091,24.58,80772.22,1.12,-0.62133,0.00052,11.2275]
[1778617110995,24.58,80772.11,1.12,-0.62138,0.00052,11.22698]
[1778617111106,24.58,80771.29,1.12,-0.6219,0.00052,11.21417]
[1778617115923,24.58,80770.66,1.12,-0.62222,0.00052,11.21115]
[1778617116141,24.59,80770.9,1.12,-0.62209,0.00052,11.21237]
[1778617120019,24.59,80770.82,1.12,-0.62212,0.00052,11.21205]
[1778617120169,24.59,80770.67,1.12,-0.6222,0.00052,11.21133]
[1778617120626,24.59,80770.67,1.12,-0.6222,0.00052,11.21133]
[1778617121176,24.59,80773.1,1.12,-0.62092,0.00052,11.22333]
[1778617121451,24.59,80773.1,1.12,-0.62092,0.00052,11.22333]
[1778617122185,24.59,80775.86,1.12,-0.61947,0.00053,11.23681]
[1778617122889,24.59,80775.86,1.12,-0.61947,0.00053,11.23681]
[1778617123190,24.59,80779.56,1.12,-0.61753,0.00053,11.25463]
[1778617123846,24.59,80779.56,1.12,-0.61753,0.00053,11.25463]
[1778617125075,24.59,80780.74,1.12,-0.6169,0.00053,11.26027]
[1778617125204,24.59,80782.42,1.12,-0.61602,0.00053,11.26825]
[1778617128310,24.59,80782.52,1.12,-0.61596,0.00053,11.26875]
[1778617128330,24.59,80782.59,1.12,-0.61592,0.00053,11.26909]
[1778617128654,24.59,80782.59,1.12,-0.61592,0.00053,11.26909]
[1778617129233,24.59,80782.59,1.12,-0.61592,0.00053,11.2691]
[1778617131247,24.59,80784.38,1.12,-0.61498,0.00053,11.27753]
[1778617136283,24.59,80783.0,1.12,-0.61569,0.00053,11.27117]
[1778617141318,24.6,80780.75,1.12,-0.61686,0.00053,11.26069]
[1778617144338,24.6,80782.55,1.12,-0.6159,0.00053,11.26925]
[1778617149372,24.6,80781.93,1.12,-0.61623,0.00053,11.26632]
[1778617154408,24.6,80782.55,1.12,-0.61591,0.00053,11.26922]
[1778617159445,24.6,80781.25,1.12,-0.6166,0.00053,11.26302]
[1778617159544,24.6,80781.25,1.12,-0.6166,0.00053,11.26302]
[1778617160239,24.6,80781.25,1.12,-0.6166,0.00053,11.26302]
[1778617162465,24.6,80778.17,1.12,-0.61822,0.00053,11.24829]
[1778617168507,24.6,80778.28,1.12,-0.61817,0.00053,11.24877]
[1778617173542,24.59,80777.78,1.12,-0.61852,0.00053,11.23752]
[1778617178024,24.59,80777.01,1.12,-0.61893,0.00053,11.23379]
[1778617178652,24.59,80777.05,1.12,-0.61891,0.00053,11.23398]
[1778617179117,24.59,80777.05,1.12,-0.61891,0.00053,11.23398]
[1778617179197,24.59,80777.45,1.12,-0.6187,0.00053,11.23591]
[1778617185117,24.59,80777.27,1.12,-0.61879,0.00053,11.23503]
[1778617185208,24.59,80777.56,1.12,-0.61864,0.00053,11.23643]
[1778617187640,24.59,80774.96,1.12,-0.62001,0.00053,11.22384]
[1778617189196,24.59,80774.96,1.12,-0.62001,0.00053,11.22384]
[1778617189297,24.59,80774.39,1.12,-0.62031,0.00053,11.22107]
[1778617193458,24.59,80774.6,1.12,-0.62019,0.00053,11.22212]
[1778617193682,24.59,80774.64,1.12,-0.62017,0.00053,11.22233]
[1778617196381,24.59,80774.69,1.12,-0.62014,0.00053,11.22258]
[1778617196482,24.59,80774.0,1.12,-0.6205,0.00052,11.21923]
[1778617202191,24.6,80773.52,1.12,-0.62075,0.00052,11.21691]
[1778617202292,24.59,80774.77,1.12,-0.6201,0.00053,11.223]
[1778617207782,24.59,80775.37,1.12,-0.61979,0.00053,11.22586]
[1778617214831,24.59,80774.65,1.12,-0.62018,0.00053,11.22228]
[1778617220369,24.59,80774.6,1.12,-0.62021,0.00053,11.222]
[1778617227922,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228559,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228589,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228862,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228888,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228931,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228944,24.59,80774.98,1.12,-0.62001,0.00053,11.22379]
[1778617228974,24.59,80768.58,1.12,-0.62337,0.00052,11.19222]
[1778617229556,24.59,80768.58,1.12,-0.62337,0.00052,11.19222]
[1778617230461,24.59,80768.58,1.12,-0.62337,0.00052,11.19222]
[1778617230444,24.59,80763.42,1.12,-0.62608,0.00052,11.16618]
[1778617231033,24.59,80763.42,1.12,-0.62608,0.00052,11.16618]
[1778617231048,24.59,80757.81,1.12,-0.6291,0.00052,11.12846]
[1778617231593,24.59,80757.81,1.12,-0.6291,0.00052,11.12846]
[1778617231950,24.59,80758.16,1.12,-0.62891,0.00052,11.13028]
[1778617239130,24.59,80759.09,1.12,-0.62843,0.00052,11.13512]
[1778617239231,24.59,80760.45,1.12,-0.62771,0.00052,11.14219]
[1778617244898,24.59,80761.48,1.12,-0.62717,0.00052,11.14754]
[1778617245043,24.59,80762.02,1.12,-0.62688,0.00052,11.15032]
[1778617245652,24.59,80762.02,1.12,-0.62688,0.00052,11.15032]
[1778617246048,24.59,80762.06,1.12,-0.62686,0.00052,11.15054]
[1778617248602,24.59,80762.76,1.12,-0.62649,0.00052,11.15414]
[1778617249071,24.59,80762.7,1.12,-0.62653,0.00052,11.15382]
[1778617249841,24.59,80762.7,1.12,-0.62653,0.00052,11.15382]
[1778617250076,24.59,80762.12,1.12,-0.62683,0.00052,11.15084]
[1778617250928,24.59,80762.12,1.12,-0.62683,0.00052,11.15084]
[1778617251083,24.59,80762.1,1.12,-0.62684,0.00052,11.15073]
[1778617254798,24.59,80761.82,1.12,-0.62699,0.00052,11.14926]
[1778617255112,24.59,80761.81,1.12,-0.627,0.00052,11.14919]
[1778617256061,24.59,80761.81,1.12,-0.627,0.00052,11.14919]
[1778617256083,24.59,80761.81,1.12,-0.627,0.00052,11.14919]
[1778617256160,24.59,80762.21,1.12,-0.62679,0.00052,11.15123]
[1778617257256,24.59,80762.21,1.12,-0.62679,0.00052,11.15123]
[1778617257335,24.59,80761.54,1.12,-0.62714,0.00052,11.14778]
[1778617259159,24.59,80761.6,1.12,-0.62711,0.00052,11.14808]
[1778617259243,24.59,80761.58,1.12,-0.62713,0.00052,11.14796]
[1778617259869,24.59,80761.58,1.12,-0.62713,0.00052,11.14796]
[1778617260148,24.59,80761.62,1.12,-0.62711,0.00052,11.14816]
[1778617265182,24.59,80761.55,1.12,-0.62715,0.00052,11.14773]
[1778617270219,24.59,80761.87,1.12,-0.62699,0.00052,11.14931]
[1778617275225,24.59,80762.87,1.12,-0.62647,0.00052,11.15437]
[1778617275326,24.58,80762.81,1.12,-0.6265,0.00052,11.15405]
[1778617281295,24.58,80763.07,1.12,-0.62638,0.00052,11.15529]
[1778617286330,24.58,80763.12,1.12,-0.62636,0.00052,11.15547]
[1778617291365,24.58,80763.44,1.12,-0.62629,0.00052,11.1482]
[1778617296404,24.58,80763.59,1.12,-0.62622,0.00052,11.14891]
[1778617301443,24.58,80764.27,1.12,-0.62587,0.00052,11.15231]
[1778617305464,24.58,80764.04,1.12,-0.62599,0.00052,11.1511]
[1778617305568,24.58,80764.44,1.12,-0.62578,0.00052,11.15313]
[1778617311505,24.58,80764.49,1.12,-0.62576,0.00052,11.1533]
[1778617316542,24.57,80764.58,1.12,-0.62572,0.00052,11.1537]
[1778617321576,24.57,80764.68,1.12,-0.62568,0.00052,11.15415]
[1778617322580,24.57,80764.68,1.12,-0.62568,0.00052,11.15415]
[1778617322687,24.57,80764.7,1.12,-0.62567,0.00052,11.15424]
[1778617326017,24.57,80764.68,1.12,-0.62568,0.00052,11.1541]
[1778617326611,24.57,80764.95,1.12,-0.62554,0.00052,11.15546]
[1778617326680,24.57,80764.95,1.12,-0.62554,0.00052,11.15546]
[1778617327618,24.57,80765.31,1.12,-0.62535,0.00052,11.15727]
[1778617332652,24.57,80763.98,1.12,-0.62606,0.00052,11.15046]
[1778617337688,24.57,80764.05,1.12,-0.62603,0.00052,11.15077]
[1778617342723,24.57,80764.37,1.12,-0.62586,0.00052,11.15234]
[1778617347757,24.57,80764.61,1.12,-0.62575,0.00052,11.15349]
[1778617350647,24.57,80764.73,1.12,-0.62568,0.00052,11.15409]
[1778617351286,24.57,80759.93,1.12,-0.62829,0.00052,11.12061]
[1778617351668,24.57,80759.93,1.12,-0.62829,0.00052,11.12061]
[1778617352184,24.57,80759.93,1.12,-0.62829,0.00052,11.12061]
[1778617352201,24.57,80757.07,1.12,-0.62979,0.00052,11.10573]
[1778617352854,24.57,80757.07,1.12,-0.62979,0.00052,11.10573]
[1778617352896,24.57,80756.35,1.12,-0.63016,0.00052,11.10197]
[1778617361355,24.57,80756.83,1.12,-0.62991,0.00052,11.1045]
[1778617365237,24.57,80756.83,1.12,-0.62991,0.00052,11.1045]
[1778617365255,24.57,80756.84,1.12,-0.62991,0.00052,11.1045]
[1778617366477,24.57,80756.84,1.12,-0.62991,0.00052,11.1045]
[1778617366578,24.57,80756.84,1.12,-0.62991,0.00052,11.10452]
[1778617368213,24.57,80756.84,1.12,-0.62991,0.00052,11.10452]
[1778617368314,24.57,80757.23,1.12,-0.6297,0.00052,11.10659]
[1778617370903,24.57,80757.35,1.12,-0.62964,0.00052,11.10724]
[1778617371004,24.57,80757.3,1.12,-0.62966,0.00052,11.10698]
[1778617372115,24.57,80757.3,1.12,-0.62966,0.00052,11.10698]
[1778617372216,24.57,80757.28,1.12,-0.62967,0.00052,11.10686]
[1778617377970,24.57,80757.33,1.12,-0.62965,0.00052,11.10705]
[1778617381719,24.56,80757.64,1.12,-0.62949,0.00052,11.10867]
[1778617381777,24.56,80757.64,1.12,-0.62949,0.00052,11.10867]
[1778617381998,24.57,80757.64,1.12,-0.62949,0.00052,11.10868]
[1778617383005,24.57,80760.78,1.12,-0.62785,0.00052,11.12498]
[1778617384016,24.57,80764.89,1.12,-0.62569,0.00052,11.14602]
[1778617384843,24.57,80764.89,1.12,-0.62569,0.00052,11.14602]
[1778617385550,24.57,80764.89,1.12,-0.62569,0.00052,11.14602]
[1778617385816,24.56,80765.02,1.12,-0.62563,0.00052,11.14668]
[1778617386190,24.56,80765.02,1.12,-0.62563,0.00052,11.14668]
[1778617386292,24.56,80766.17,1.12,-0.62502,0.00052,11.1525]
[1778617389049,24.56,80767.91,1.12,-0.62412,0.00053,11.16123]
[1778617390058,24.56,80769.89,1.12,-0.62308,0.00053,11.17112]
[1778617393044,24.56,80770.7,1.12,-0.62266,0.00053,11.1751]
[1778617393143,24.56,80771.61,1.12,-0.62218,0.00053,11.1796]
[1778617395556,24.56,80771.61,1.12,-0.62218,0.00053,11.17957]
[1778617395657,24.56,80774.55,1.12,-0.62064,0.00053,11.19405]
[1778617401102,24.56,80774.01,1.12,-0.62092,0.00053,11.19137]
[1778617401169,24.56,80774.64,1.12,-0.62059,0.00053,11.19446]
[1778617403146,24.56,80778.19,1.12,-0.61872,0.00053,11.21172]
[1778617404153,24.56,80780.02,1.12,-0.61775,0.00053,11.22052]
[1778617409188,24.56,80781.28,1.12,-0.61709,0.00053,11.22655]
[1778617411077,24.56,80781.19,1.12,-0.61714,0.00053,11.22612]
[1778617411202,24.56,80781.04,1.12,-0.6173,0.00053,11.21661]
[1778617412155,24.56,80781.04,1.12,-0.6173,0.00053,11.21661]
[1778617412256,24.56,80781.27,1.12,-0.61718,0.00053,11.21771]
[1778617413518,24.56,80781.27,1.12,-0.61718,0.00053,11.21771]
[1778617413619,24.56,80781.26,1.12,-0.61718,0.00053,11.21766]
[1778617419258,24.56,80780.88,1.12,-0.61738,0.00053,11.21585]
[1778617422761,24.56,80781.88,1.12,-0.61686,0.00053,11.22062]
[1778617422862,24.56,80781.79,1.12,-0.6169,0.00053,11.22018]
[1778617425001,24.56,80781.79,1.12,-0.6169,0.00053,11.22018]
[1778617425300,24.56,80781.71,1.12,-0.61695,0.00053,11.2198]
[1778617427042,24.56,80781.71,1.12,-0.61695,0.00053,11.2198]
[1778617427314,24.56,80781.46,1.12,-0.61708,0.00053,11.2186]
[1778617432350,24.56,80780.76,1.12,-0.61745,0.00053,11.21524]
[1778617434633,24.56,80781.05,1.12,-0.6173,0.00053,11.21662]
[1778617434681,24.56,80781.38,1.12,-0.61712,0.00053,11.21819]
[1778617436654,24.56,80781.31,1.12,-0.61716,0.00053,11.21786]
[1778617437384,24.56,80780.24,1.12,-0.61773,0.00053,11.21273]
[1778617438436,24.56,80780.24,1.12,-0.61773,0.00053,11.21273]
[1778617438486,24.56,80780.8,1.12,-0.61743,0.00053,11.21541]
[1778617439085,24.56,80780.8,1.12,-0.61743,0.00053,11.21541]
[1778617439398,24.56,80780.75,1.12,-0.61746,0.00053,11.21517]
[1778617444433,24.56,80780.69,1.12,-0.61749,0.00053,11.21486]
[1778617446987,24.56,80780.93,1.12,-0.61737,0.00053,11.216]
[1778617447106,24.56,80780.93,1.12,-0.61737,0.00053,11.216]
[1778617447491,24.56,80780.93,1.12,-0.61737,0.00053,11.216]
[1778617447554,24.56,80782.02,1.12,-0.61679,0.00053,11.22119]
[1778617449055,24.56,80781.95,1.12,-0.61683,0.00053,11.22085]
[1778617449468,24.56,80783.03,1.12,-0.61626,0.00053,11.22597]
[1778617452175,24.56,80783.27,1.12,-0.61613,0.00053,11.22709]
[1778617452490,24.56,80783.06,1.12,-0.61625,0.00053,11.22608]
[1778617453497,24.56,80785.6,1.12,-0.6149,0.00053,11.23803]
[1778617454504,24.56,80787.43,1.12,-0.61394,0.00053,11.24655]
[1778617455588,24.56,80787.43,1.12,-0.61394,0.00053,11.24655]
[1778617455689,24.56,80787.15,1.12,-0.61409,0.00053,11.24523]
[1778617461553,24.55,80786.87,1.12,-0.61426,0.00053,11.24376]
[1778617465580,24.55,80784.55,1.12,-0.6155,0.00053,11.23279]
[1778617470615,24.55,80783.2,1.12,-0.61622,0.00053,11.22631]
[1778617471623,24.55,80780.37,1.12,-0.61781,0.00053,11.204]
[1778617472143,24.55,80780.37,1.12,-0.61781,0.00053,11.204]
[1778617472630,24.55,80778.41,1.12,-0.61885,0.00053,11.19454]
[1778617475999,24.55,80777.99,1.12,-0.61907,0.00053,11.19249]
[1778617476704,24.55,80778.35,1.12,-0.61888,0.00053,11.19422]
[1778617482207,24.54,80778.04,1.12,-0.61905,0.00053,11.19269]
[1778617485030,24.54,80778.59,1.12,-0.61876,0.00053,11.19534]
[1778617485766,24.54,80778.59,1.12,-0.61876,0.00053,11.19534]
[1778617485131,24.54,80778.71,1.12,-0.6187,0.00053,11.19592]
[1778617485867,24.54,80778.71,1.12,-0.6187,0.00053,11.19591]
[1778617487069,24.54,80778.71,1.12,-0.6187,0.00053,11.19591]
[1778617487170,24.54,80778.71,1.12,-0.6187,0.00053,11.19591]
[1778617489776,24.54,80778.71,1.12,-0.6187,0.00053,11.19591]
[1778617490759,24.54,80778.84,1.12,-0.61863,0.00053,11.19652]
[1778617490797,24.54,80778.84,1.12,-0.61863,0.00053,11.19652]
[1778617491016,24.54,80778.84,1.12,-0.61863,0.00053,11.19652]
[1778617491765,24.54,80778.86,1.12,-0.61862,0.00053,11.19662]
[1778617492772,24.54,80775.71,1.12,-0.62028,0.00053,11.18131]
[1778617492812,24.54,80775.71,1.12,-0.62028,0.00053,11.18131]
[1778617498815,24.54,80775.81,1.12,-0.62025,0.00053,11.18164]
[1778617503850,24.54,80775.5,1.12,-0.62042,0.00053,11.18008]
[1778617508884,24.54,80776.76,1.12,-0.61975,0.00053,11.18626]
[1778617513921,24.54,80776.68,1.12,-0.61979,0.00053,11.18589]
[1778617515063,24.54,80776.68,1.12,-0.61979,0.00053,11.18589]
[1778617515145,24.54,80777.16,1.12,-0.61953,0.00053,11.18823]
[1778617516271,24.54,80777.16,1.12,-0.61953,0.00053,11.18823]
[1778617517046,24.54,80777.18,1.12,-0.61952,0.00053,11.18833]
[1778617517147,24.54,80779.01,1.12,-0.61856,0.00053,11.1972]
[1778617518054,24.54,80779.01,1.12,-0.61856,0.00053,11.1972]
[1778617518155,24.54,80779.53,1.12,-0.61828,0.00053,11.1997]
[1778617520005,24.54,80779.53,1.12,-0.61828,0.00053,11.1997]
[1778617520047,24.54,80782.01,1.12,-0.61697,0.00053,11.21157]
[1778617522920,24.54,80782.14,1.12,-0.6169,0.00053,11.21216]
[1778617522928,24.54,80782.14,1.12,-0.6169,0.00053,11.21216]
[1778617523222,24.54,80782.99,1.12,-0.61646,0.00053,11.21619]
[1778617524259,24.54,80782.99,1.12,-0.61646,0.00053,11.21619]
[1778617524354,24.54,80786.89,1.12,-0.61439,0.00053,11.23457]
[1778617526501,24.54,80787.34,1.12,-0.61415,0.00053,11.23666]
[1778617526602,24.54,80792.63,1.12,-0.61134,0.00053,11.26104]
[1778617527517,24.54,80792.63,1.12,-0.61134,0.00053,11.26104]
[1778617527617,24.54,80792.84,1.12,-0.61123,0.00053,11.26199]
[1778617531041,24.54,80796.38,1.12,-0.60943,0.00053,11.26917]
[1778617536077,24.54,80796.56,1.12,-0.60934,0.00053,11.2699]
[1778617538089,24.53,80798.46,1.12,-0.60834,0.00053,11.27834]
[1778617543124,24.53,80799.08,1.12,-0.60802,0.00053,11.28099]
[1778617548159,24.53,80798.22,1.12,-0.60849,0.00053,11.27708]
[1778617552701,24.53,80796.27,1.12,-0.60954,0.00053,11.2683]
[1778617558229,24.53,80795.57,1.12,-0.60992,0.00053,11.26507]
[1778617561115,24.52,80795.31,1.12,-0.61006,0.00053,11.26387]
[1778617561765,24.52,80795.31,1.12,-0.61006,0.00053,11.26387]
[1778617568299,24.52,80795.98,1.12,-0.60971,0.00053,11.26679]
[1778617570312,24.52,80794.09,1.12,-0.61072,0.00053,11.25823]
[1778617576355,24.52,80793.73,1.12,-0.61092,0.00053,11.25657]
[1778617577478,24.52,80793.73,1.12,-0.61092,0.00053,11.25657]
[1778617577576,24.52,80793.96,1.12,-0.6108,0.00053,11.25761]
[1778617579554,24.52,80793.96,1.12,-0.6108,0.00053,11.25758]
[1778617579655,24.52,80788.74,1.12,-0.61358,0.00053,11.23358]
[1778617584685,24.52,80789.14,1.12,-0.61338,0.00053,11.23535]
[1778617589736,24.51,80790.93,1.12,-0.61244,0.00053,11.24354]
[1778617591460,24.51,80792.63,1.12,-0.61162,0.00053,11.24251]
[1778617594224,24.51,80793.49,1.12,-0.61116,0.00053,11.2464]
[1778617594481,24.51,80793.49,1.12,-0.61117,0.00053,11.24638]
[1778617599516,24.51,80794.05,1.12,-0.61088,0.00053,11.24882]
[1778617600785,24.51,80794.05,1.12,-0.61088,0.00053,11.24882]
[1778617600886,24.51,80791.92,1.12,-0.61202,0.00053,11.23908]
[1778617601343,24.51,80791.92,1.12,-0.61202,0.00053,11.23908]
[1778617601898,24.51,80791.92,1.12,-0.61202,0.00053,11.23908]
[1778617601530,24.51,80791.92,1.12,-0.61202,0.00053,11.23907]
[1778617602630,24.51,80791.92,1.12,-0.61202,0.00053,11.23907]
[1778617605402,24.51,80792.67,1.12,-0.61162,0.00053,11.24247]
[1778617605503,24.51,80792.7,1.12,-0.61161,0.00053,11.24258]
[1778617610901,24.51,80793.37,1.12,-0.61126,0.00053,11.24561]
[1778617616635,24.5,80794.53,1.12,-0.61066,0.00053,11.25075]
[1778617621670,24.5,80795.08,1.12,-0.61037,0.00053,11.25317]
[1778617630733,24.5,80796.0,1.12,-0.6099,0.00053,11.25719]
[1778617637180,24.5,80796.14,1.12,-0.60983,0.00053,11.25778]
[1778617637187,24.49,80796.31,1.12,-0.60974,0.00053,11.25849]
[1778617642817,24.49,80796.59,1.12,-0.6096,0.00053,11.25967]
[1778617648160,24.49,80796.62,1.12,-0.60959,0.00053,11.25979]
[1778617648394,24.49,80796.62,1.12,-0.60959,0.00053,11.25979]
[1778617648860,24.49,80796.76,1.12,-0.60952,0.00053,11.26035]
[1778617649867,24.49,80792.59,1.12,-0.61175,0.00053,11.24141]
[1778617650274,24.49,80792.59,1.12,-0.61175,0.00053,11.24141]
[1778617650874,24.49,80790.88,1.12,-0.61266,0.00053,11.23354]
[1778617651881,24.49,80788.35,1.12,-0.6141,0.00053,11.21297]
[1778617652888,24.49,80784.27,1.12,-0.61628,0.00053,11.1937]
[1778617654902,24.48,80782.09,1.12,-0.61745,0.00053,11.1832]
[1778617659937,24.48,80779.5,1.12,-0.61885,0.00053,11.1705]
[1778617663965,24.48,80776.77,1.12,-0.62031,0.00053,11.15702]
[1778617668408,24.47,80776.34,1.12,-0.62056,0.00053,11.15479]
[1778617668726,24.47,80776.34,1.12,-0.62056,0.00053,11.15479]
[1778617668811,24.47,80775.04,1.12,-0.62125,0.00053,11.14831]
[1778617671867,24.47,80773.52,1.12,-0.62206,0.00053,11.14075]
[1778617671968,24.47,80773.19,1.12,-0.62225,0.00053,11.13905]
[1778617672922,24.47,80773.19,1.12,-0.62225,0.00053,11.13905]
[1778617672923,24.47,80773.21,1.12,-0.62224,0.00053,11.13911]
[1778617673513,24.47,80773.21,1.12,-0.62224,0.00053,11.13911]
[1778617673548,24.47,80773.64,1.12,-0.62201,0.00053,11.14122]
[1778617675127,24.47,80773.64,1.12,-0.62201,0.00053,11.14122]
[1778617675209,24.47,80773.58,1.12,-0.62205,0.00053,11.14085]
[1778617676246,24.47,80773.58,1.12,-0.62205,0.00053,11.14085]
[1778617676347,24.47,80773.55,1.12,-0.62207,0.00053,11.14067]
[1778617678754,24.47,80773.52,1.12,-0.62209,0.00053,11.14052]
[1778617678844,24.46,80775.05,1.12,-0.62129,0.00053,11.14803]
[1778617679551,24.46,80775.05,1.12,-0.62129,0.00053,11.14803]
[1778617679645,24.46,80779.21,1.12,-0.61908,0.00053,11.16837]
[1778617680071,24.46,80779.21,1.12,-0.61908,0.00053,11.16837]
[1778617680195,24.46,80779.21,1.12,-0.61908,0.00053,11.16837]
[1778617680296,24.46,80784.59,1.12,-0.61622,0.00053,11.19421]
[1778617681237,24.46,80784.59,1.12,-0.61622,0.00053,11.19421]
[1778617681338,24.46,80786.7,1.12,-0.61511,0.00053,11.20412]
[1778617685124,24.46,80787.85,1.12,-0.61451,0.00053,11.20938]
[1778617685868,24.46,80787.85,1.12,-0.61451,0.00053,11.20938]
[1778617688091,24.46,80786.56,1.12,-0.6152,0.00053,11.20328]
[1778617688758,24.46,80786.56,1.12,-0.6152,0.00053,11.20328]
[1778617691161,24.45,80788.68,1.12,-0.61408,0.00053,11.21317]
[1778617696195,24.45,80789.62,1.12,-0.6136,0.00053,11.21737]
[1778617701231,24.45,80791.34,1.12,-0.6127,0.00053,11.22518]
[1778617709971,24.44,80791.99,1.12,-0.61237,0.00053,11.22807]
[1778617710294,24.44,80792.3,1.12,-0.61223,0.00053,11.22928]
[1778617711116,24.44,80792.3,1.12,-0.61223,0.00053,11.22928]
[1778617711301,24.44,80792.82,1.12,-0.61203,0.00054,11.22285]
[1778617716337,24.43,80791.85,1.12,-0.61257,0.00054,11.2182]
[1778617720275,24.43,80790.24,1.12,-0.61345,0.00053,11.21063]
[1778617720364,24.43,80790.07,1.12,-0.61354,0.00053,11.20981]
[1778617724755,24.43,80789.17,1.12,-0.61403,0.00053,11.20551]
[1778617724856,24.42,80789.64,1.12,-0.61379,0.00053,11.20767]
[1778617730434,24.42,80788.35,1.12,-0.6145,0.00053,11.20143]
[1778617731349,24.42,80788.35,1.12,-0.6145,0.00053,11.20143]
[1778617731444,24.42,80788.35,1.12,-0.6145,0.00053,11.20143]
[1778617731947,24.42,80788.35,1.12,-0.6145,0.00053,11.20143]
[1778617732048,24.42,80788.62,1.12,-0.61436,0.00053,11.20266]
[1778617732815,24.42,80788.62,1.12,-0.61436,0.00053,11.20266]
[1778617732894,24.42,80790.53,1.12,-0.61334,0.00054,11.21155]
[1778617733214,24.42,80790.53,1.12,-0.61334,0.00054,11.21155]
[1778617733544,24.42,80790.53,1.12,-0.61334,0.00054,11.21155]
[1778617735119,24.42,80791.5,1.12,-0.61283,0.00054,11.21597]
[1778617735470,24.41,80791.54,1.12,-0.61282,0.00054,11.21612]
[1778617737340,24.41,80792.14,1.12,-0.6125,0.00054,11.21886]
[1778617737835,24.41,80792.14,1.12,-0.6125,0.00054,11.21886]
[1778617737936,24.41,80791.82,1.12,-0.61268,0.00054,11.21734]
[1778617738159,24.41,80791.82,1.12,-0.61268,0.00054,11.21734]
[1778617738556,24.41,80791.82,1.12,-0.61268,0.00054,11.21734]
[1778617738581,24.41,80791.82,1.12,-0.61268,0.00054,11.21734]
[1778617738594,24.41,80791.82,1.12,-0.61268,0.00054,11.21734]
[1778617738695,24.41,80791.91,1.12,-0.61263,0.00054,11.21772]
[1778617740674,24.41,80791.91,1.12,-0.61264,0.00054,11.21768]
[1778617740775,24.41,80792.43,1.12,-0.61236,0.00054,11.22004]
[1778617744710,24.41,80792.91,1.12,-0.61212,0.00054,11.22214]
[1778617744811,24.41,80793.06,1.12,-0.61204,0.00054,11.2228]
[1778617745264,24.41,80793.06,1.12,-0.61204,0.00054,11.2228]
[1778617745539,24.4,80793.06,1.12,-0.61205,0.00054,11.22276]
[1778617746554,24.4,80793.06,1.12,-0.61205,0.00054,11.22276]
[1778617746655,24.4,80793.25,1.12,-0.61195,0.00054,11.2236]
[1778617750774,24.4,80793.69,1.12,-0.61173,0.00054,11.22551]
[1778617750875,24.4,80793.83,1.12,-0.61166,0.00054,11.22612]
[1778617751436,24.4,80793.83,1.12,-0.61166,0.00054,11.22612]
[1778617752032,24.4,80793.83,1.12,-0.61166,0.00054,11.22612]
[1778617757796,24.39,80794.59,1.12,-0.61128,0.00054,11.22939]
[1778617757900,24.39,80794.59,1.12,-0.61128,0.00054,11.22939]
[1778617758068,24.39,80794.59,1.12,-0.61128,0.00054,11.22939]
[1778617758001,24.39,80794.94,1.12,-0.61109,0.00054,11.23096]
[1778617758630,24.39,80794.94,1.12,-0.6111,0.00054,11.23092]
[1778617761754,24.39,80797.02,1.12,-0.60999,0.00054,11.24028]
[1778617769707,24.38,80797.13,1.12,-0.60997,0.00054,11.24047]
[1778617774790,24.38,80797.46,1.12,-0.6099,0.00054,11.23299]
[1778617779777,24.37,80799.32,1.12,-0.60892,0.00054,11.24119]
[1778617785820,24.36,80798.79,1.12,-0.60924,0.00054,11.23857]
[1778617790854,24.36,80799.71,1.12,-0.60877,0.00054,11.2425]
[1778617791960,24.36,80799.71,1.12,-0.60877,0.00054,11.2425]
[1778617791980,24.36,80799.74,1.12,-0.60875,0.00054,11.2426]
[1778617796896,24.35,80797.89,1.12,-0.60978,0.00054,11.23405]
[1778617802119,24.35,80798.16,1.12,-0.60965,0.00054,11.23512]
[1778617807689,24.34,80796.93,1.12,-0.61033,0.00054,11.22937]
[1778617812717,24.34,80796.54,1.12,-0.61054,0.00054,11.22761]
[1778617818932,24.34,80793.42,1.12,-0.61222,0.00054,11.21325]
[1778617819055,24.34,80794.15,1.12,-0.61183,0.00054,11.21662]
[1778617820062,24.34,80791.09,1.12,-0.61347,0.00054,11.20242]
[1778617821069,24.34,80787.05,1.12,-0.61564,0.00054,11.18338]
[1778617822075,24.34,80783.43,1.12,-0.61758,0.00054,11.16606]
[1778617822627,24.34,80783.43,1.12,-0.61758,0.00054,11.16606]
[1778617823084,24.34,80782.98,1.12,-0.61782,0.00054,11.16391]
[1778617827516,24.34,80781.92,1.12,-0.61839,0.00054,11.15874]
[1778617827807,24.34,80781.92,1.12,-0.61839,0.00054,11.15874]
[1778617827836,24.34,80781.92,1.12,-0.61839,0.00054,11.15874]
[1778617828119,24.34,80781.65,1.12,-0.61853,0.00054,11.15742]
[1778617830132,24.34,80779.06,1.12,-0.61992,0.00053,11.14475]
[1778617844753,24.34,80776.78,1.12,-0.62125,0.00053,11.12439]
[1778617850275,24.34,80776.72,1.12,-0.62128,0.00053,11.12408]
[1778617851530,24.34,80776.72,1.12,-0.62128,0.00053,11.12408]
[1778617851575,24.34,80777.96,1.12,-0.62062,0.00053,11.13021]
[1778617857348,24.34,80777.95,1.12,-0.62063,0.00053,11.1301]
[1778617859840,24.34,80777.88,1.12,-0.62067,0.00053,11.12975]
[1778617859941,24.34,80778.05,1.12,-0.62058,0.00053,11.13058]
[1778617861704,24.34,80778.05,1.12,-0.62058,0.00053,11.13058]
[1778617861805,24.33,80777.91,1.12,-0.62066,0.00053,11.12986]
[1778617863180,24.33,80777.91,1.12,-0.62066,0.00053,11.12986]
[1778617863968,24.33,80777.91,1.12,-0.62066,0.00053,11.12985]
[1778617864762,24.33,80778.24,1.12,-0.62049,0.00053,11.13147]
[1778617864803,24.33,80778.37,1.12,-0.62042,0.00053,11.1321]
[1778617866587,24.33,80778.37,1.12,-0.62042,0.00053,11.1321]
[1778617867066,24.33,80778.37,1.12,-0.62042,0.00053,11.1321]
[1778617867087,24.33,80778.37,1.12,-0.62042,0.00053,11.1321]
[1778617867098,24.33,80778.14,1.12,-0.62054,0.00053,11.13094]
[1778617868227,24.33,80778.14,1.12,-0.62054,0.00053,11.13094]
[1778617868261,24.33,80778.06,1.12,-0.62059,0.00053,11.13053]
[1778617871875,24.33,80777.92,1.12,-0.62067,0.00053,11.12981]
[1778617871976,24.33,80777.85,1.12,-0.62071,0.00053,11.12944]
[1778617872262,24.33,80777.85,1.12,-0.62071,0.00053,11.12944]
[1778617872363,24.33,80777.79,1.12,-0.62074,0.00053,11.12913]
[1778617877531,24.33,80777.45,1.12,-0.62093,0.00053,11.12737]
[1778617877632,24.33,80776.99,1.12,-0.62119,0.00053,11.12496]
[1778617878666,24.33,80776.99,1.12,-0.62119,0.00053,11.12496]
[1778617879108,24.33,80776.99,1.12,-0.62119,0.00053,11.12496]
[1778617878767,24.33,80776.86,1.12,-0.62126,0.00053,11.12428]
[1778617879209,24.33,80776.72,1.12,-0.62134,0.00053,11.12358]
[1778617881021,24.33,80776.72,1.12,-0.62134,0.00053,11.12358]
[1778617881122,24.32,80776.59,1.12,-0.62142,0.00053,11.12285]
[1778617885026,24.32,80776.46,1.12,-0.6215,0.00053,11.12212]
[1778617885036,24.32,80775.93,1.12,-0.62179,0.00053,11.1194]
[1778617885613,24.32,80775.93,1.12,-0.62179,0.00053,11.1194]
[1778617885616,24.32,80775.82,1.12,-0.62185,0.00053,11.11881]
[1778617887336,24.32,80775.82,1.12,-0.62185,0.00053,11.11881]
[1778617887437,24.32,80775.62,1.12,-0.62197,0.00053,11.11773]
[1778617888632,24.32,80775.62,1.12,-0.62197,0.00053,11.11773]
[1778617888668,24.32,80775.42,1.12,-0.62208,0.00053,11.11669]
[1778617890550,24.32,80775.42,1.12,-0.62208,0.00053,11.11669]
[1778617890651,24.32,80775.42,1.12,-0.62209,0.00053,11.1166]
[1778617896621,24.31,80774.63,1.12,-0.62263,0.00053,11.10353]
[1778617900649,24.31,80771.59,1.12,-0.62427,0.00053,11.08802]
[1778617906696,24.3,80770.2,1.12,-0.62503,0.00053,11.08078]
[1778617911820,24.3,80770.28,1.12,-0.625,0.00053,11.08108]
[1778617911923,24.3,80770.28,1.12,-0.625,0.00053,11.08108]
[1778617912025,24.3,80770.28,1.12,-0.625,0.00053,11.08108]
[1778617912046,24.3,80770.28,1.12,-0.625,0.00053,11.08108]
[1778617912067,24.3,80769.37,1.12,-0.62549,0.00053,11.07639]
[1778617913393,24.3,80769.37,1.12,-0.62549,0.00053,11.07637]
[1778617913447,24.3,80769.37,1.12,-0.62549,0.00053,11.07637]
[1778617914206,24.3,80769.37,1.12,-0.62549,0.00053,11.07637]
[1778617913745,24.3,80762.78,1.12,-0.629,0.00053,11.04215]
[1778617915246,24.3,80756.61,1.12,-0.63228,0.00053,11.00937]
[1778617916765,24.3,80754.93,1.12,-0.63317,0.00053,11.00028]
[1778617921801,24.3,80754.93,1.12,-0.63318,0.00053,11.00016]
[1778617924073,24.3,80754.6,1.12,-0.63336,0.00053,10.99833]
[1778617924174,24.3,80753.75,1.12,-0.63382,0.00053,10.99368]
[1778617928443,24.29,80754.38,1.12,-0.6335,0.00053,10.99694]
[1778617928673,24.29,80754.38,1.12,-0.6335,0.00053,10.99694]
[1778617928853,24.29,80753.83,1.12,-0.6338,0.00053,10.99391]
[1778617930866,24.29,80751.14,1.12,-0.63523,0.00053,10.97912]
[1778617931390,24.29,80751.14,1.12,-0.63523,0.00053,10.97912]
[1778617931872,24.29,80749.63,1.12,-0.63604,0.00053,10.97075]
[1778617934893,24.29,80746.22,1.12,-0.63786,0.00053,10.95167]
[1778617940936,24.28,80747.81,1.12,-0.63705,0.00053,10.96023]
[1778617942434,24.28,80747.88,1.12,-0.63701,0.00053,10.96057]
[1778617942949,24.28,80747.83,1.12,-0.63704,0.00053,10.96024]
[1778617943958,24.28,80743.68,1.12,-0.63924,0.00053,10.937]
[1778617945317,24.28,80742.56,1.12,-0.63983,0.00053,10.93065]
[1778617946145,24.28,80742.56,1.12,-0.63983,0.00053,10.93065]
[1778617946246,24.28,80739.68,1.12,-0.64135,0.00053,10.91427]
[1778617950574,24.28,80739.59,1.12,-0.64141,0.00053,10.91373]
[1778617951022,24.28,80739.59,1.12,-0.64141,0.00053,10.91373]
[1778617951090,24.28,80735.08,1.12,-0.64389,0.00053,10.87872]
[1778617951525,24.28,80735.08,1.12,-0.64389,0.00053,10.87872]
[1778617952017,24.28,80735.37,1.12,-0.64374,0.00053,10.88035]
[1778617953022,24.28,80729.36,1.12,-0.6469,0.00052,10.84517]
[1778617953377,24.28,80729.36,1.12,-0.6469,0.00052,10.84517]
[1778617953441,24.28,80729.36,1.12,-0.6469,0.00052,10.84517]
[1778617955863,24.27,80729.83,1.12,-0.64666,0.00052,10.84784]
[1778617956043,24.27,80729.66,1.12,-0.64675,0.00052,10.84679]
[1778617956727,24.27,80729.66,1.12,-0.64675,0.00052,10.84679]
[1778617956839,24.27,80729.66,1.12,-0.64675,0.00052,10.84679]
[1778617956851,24.27,80729.66,1.12,-0.64675,0.00052,10.84679]
[1778617957050,24.27,80729.92,1.12,-0.64662,0.00052,10.84828]
[1778617959064,24.27,80717.11,1.12,-0.65333,0.00052,10.77112]
[1778617960074,24.27,80714.96,1.12,-0.65446,0.00052,10.75785]
[1778617965283,24.27,80713.97,1.12,-0.65499,0.00052,10.75151]
[1778617965753,24.27,80714.68,1.12,-0.65463,0.00052,10.75582]
[1778617965758,24.27,80714.68,1.12,-0.65463,0.00052,10.75582]
[1778617965762,24.27,80714.68,1.12,-0.65463,0.00052,10.75582]
[1778617966245,24.27,80714.68,1.12,-0.65463,0.00052,10.75582]
[1778617966114,24.27,80721.04,1.12,-0.65131,0.00052,10.79472]
[1778617967121,24.27,80730.9,1.12,-0.64615,0.00053,10.85359]
[1778617968128,24.26,80732.67,1.12,-0.64522,0.00053,10.86393]
[1778617968638,24.26,80732.67,1.12,-0.64522,0.00053,10.86393]
[1778617969146,24.26,80734.14,1.12,-0.64445,0.00053,10.87247]
[1778617970143,24.26,80740.12,1.12,-0.6413,0.00053,10.90694]
[1778617971150,24.26,80741.93,1.12,-0.64035,0.00053,10.91721]
[1778617973164,24.26,80740.07,1.12,-0.64134,0.00053,10.90656]
[1778617978199,24.26,80740.11,1.12,-0.64133,0.00053,10.90667]
[1778617985740,24.26,80739.63,1.12,-0.6416,0.00053,10.90378]
[1778617991291,24.26,80740.41,1.12,-0.64119,0.00053,10.90816]
[1778617995318,24.26,80742.55,1.12,-0.64007,0.00053,10.92024]
[1778618000353,24.25,80741.8,1.12,-0.64048,0.00053,10.91586]
[1778618005880,24.25,80742.01,1.12,-0.64038,0.00053,10.91689]
[1778618008223,24.25,80742.01,1.12,-0.64038,0.00053,10.91689]
[1778618008325,24.25,80742.16,1.12,-0.64031,0.00053,10.91769]
[1778618008982,24.25,80742.16,1.12,-0.64031,0.00053,10.91769]
[1778618009083,24.25,80742.09,1.12,-0.64035,0.00053,10.91726]
[1778618011434,24.25,80743.52,1.12,-0.6397,0.00053,10.91631]
[1778618014454,24.25,80746.32,1.12,-0.63823,0.00053,10.93197]
[1778618017853,24.24,80745.07,1.12,-0.6389,0.00053,10.92486]
[1778618017956,24.24,80745.07,1.12,-0.6389,0.00053,10.92486]
[1778618018056,24.24,80744.9,1.12,-0.63899,0.00053,10.92385]
[1778618019489,24.24,80746.99,1.12,-0.63788,0.00053,10.93557]
[1778618022510,24.24,80748.96,1.12,-0.63684,0.00053,10.94651]
[1778618027545,24.24,80747.84,1.12,-0.63745,0.00053,10.94011]
[1778618028552,24.24,80745.54,1.12,-0.63868,0.00053,10.92718]
[1778618029655,24.24,80745.54,1.12,-0.63868,0.00053,10.92718]
[1778618029663,24.24,80745.34,1.12,-0.63879,0.00053,10.92601]
[1778618033071,24.24,80745.22,1.12,-0.63886,0.00053,10.92527]
[1778618033120,24.24,80744.15,1.12,-0.63943,0.00053,10.91923]
[1778618034352,24.24,80744.15,1.12,-0.63943,0.00053,10.91923]
[1778618034594,24.24,80741.36,1.12,-0.6409,0.00053,10.9034]
[1778618037284,24.24,80742.04,1.12,-0.64054,0.00053,10.90727]
[1778618037615,24.24,80742.71,1.12,-0.64019,0.00053,10.91109]
[1778618038555,24.24,80742.71,1.12,-0.64019,0.00053,10.91109]
[1778618038656,24.24,80745.05,1.12,-0.63895,0.00053,10.92431]
[1778618040044,24.24,80745.05,1.12,-0.63895,0.00053,10.92431]
[1778618040118,24.24,80745.14,1.12,-0.6389,0.00053,10.92481]
[1778618041159,24.24,80745.14,1.12,-0.6389,0.00053,10.92481]
[1778618041260,24.24,80744.9,1.12,-0.63903,0.00053,10.92345]
[1778618043541,24.24,80744.79,1.12,-0.63909,0.00053,10.92281]
[1778618043661,24.24,80744.12,1.12,-0.63944,0.00053,10.91903]
[1778618045520,24.24,80744.12,1.12,-0.63944,0.00053,10.91903]
[1778618046162,24.24,80742.06,1.12,-0.64053,0.00053,10.90735]
[1778618049703,24.23,80739.12,1.12,-0.6421,0.00053,10.89043]
[1778618054738,24.23,80739.98,1.12,-0.64165,0.00053,10.89531]
[1778618060210,24.23,80739.79,1.12,-0.64176,0.00053,10.89416]
[1778618060312,24.23,80739.28,1.12,-0.64203,0.00053,10.89122]
[1778618062793,24.23,80737.55,1.12,-0.64294,0.00053,10.88124]
[1778618068836,24.23,80737.4,1.12,-0.64304,0.00053,10.88017]
[1778618073871,24.23,80739.61,1.12,-0.642,0.00053,10.88366]
[1778618076377,24.22,80742.21,1.12,-0.64063,0.00053,10.89843]
[1778618077494,24.22,80742.21,1.12,-0.64063,0.00053,10.89838]
[1778618077899,24.22,80742.3,1.12,-0.64059,0.00053,10.89884]
[1778618080639,24.22,80742.04,1.12,-0.64074,0.00053,10.89725]
[1778618080920,24.22,80741.88,1.12,-0.64083,0.00053,10.89629]
[1778618082031,24.22,80741.88,1.12,-0.64083,0.00053,10.89629]
[1778618082133,24.22,80743.37,1.12,-0.64004,0.00053,10.90471]
[1778618087968,24.21,80742.04,1.12,-0.64078,0.00053,10.89685]
[1778618093004,24.21,80740.65,1.12,-0.64153,0.00053,10.88869]
[1778618094018,24.21,80740.65,1.12,-0.64153,0.00053,10.88869]
[1778618094114,24.21,80739.17,1.12,-0.64232,0.00053,10.88015]
[1778618100053,24.2,80739.24,1.12,-0.64232,0.00053,10.8802]
[1778618101278,24.2,80739.24,1.12,-0.64232,0.00053,10.8802]
[1778618101379,24.2,80739.21,1.12,-0.64234,0.00053,10.87999]
[1778618106248,24.2,80739.77,1.12,-0.64205,0.00053,10.88307]
[1778618106256,24.2,80739.77,1.12,-0.64205,0.00053,10.88307]
[1778618106349,24.2,80737.76,1.12,-0.64312,0.00053,10.87145]
[1778618108189,24.2,80738.65,1.12,-0.64265,0.00053,10.87656]
[1778618108263,24.2,80738.08,1.12,-0.64296,0.00053,10.87319]
[1778618114153,24.19,80736.39,1.12,-0.64387,0.00053,10.86318]
[1778618115073,24.19,80736.39,1.12,-0.64387,0.00053,10.86318]
[1778618115082,24.19,80736.39,1.12,-0.64387,0.00053,10.86318]
[1778618115184,24.19,80736.81,1.12,-0.64365,0.00053,10.86559]
[1778618120194,24.19,80734.28,1.12,-0.64503,0.00053,10.85046]
[1778618121539,24.19,80734.17,1.12,-0.64509,0.00053,10.84974]
[1778618122208,24.19,80733.6,1.12,-0.6454,0.00053,10.84632]
[1778618123493,24.19,80733.69,1.12,-0.64535,0.00053,10.84682]
[1778618124222,24.19,80733.59,1.12,-0.64541,0.00053,10.84621]
[1778618129257,24.18,80734.85,1.12,-0.64475,0.00053,10.85347]
[1778618134382,24.18,80735.57,1.12,-0.64449,0.00053,10.84853]
[1778618134390,24.18,80735.57,1.12,-0.64449,0.00053,10.84853]
[1778618134430,24.18,80734.83,1.12,-0.64489,0.00053,10.84413]
[1778618136310,24.18,80725.8,1.12,-0.64966,0.00053,10.79034]
[1778618137318,24.18,80717.94,1.12,-0.65379,0.00052,10.74238]
[1778618138324,24.18,80718.19,1.12,-0.65366,0.00052,10.74392]
[1778618145380,24.18,80718.63,1.12,-0.65342,0.00052,10.74675]
[1778618148394,24.18,80727.12,1.12,-0.64895,0.00053,10.79848]
[1778618153429,24.18,80726.52,1.12,-0.64927,0.00053,10.79485]
[1778618158465,24.18,80726.85,1.12,-0.64909,0.00053,10.79685]
[1778618160656,24.18,80726.85,1.12,-0.64909,0.00053,10.79685]
[1778618160756,24.18,80726.85,1.12,-0.64909,0.00053,10.79685]
[1778618161485,24.18,80726.88,1.12,-0.64908,0.00053,10.79701]
[1778618163499,24.18,80730.76,1.12,-0.64703,0.00053,10.82017]
[1778618167983,24.18,80730.36,1.12,-0.64725,0.00053,10.81776]
[1778618168084,24.18,80729.69,1.12,-0.6476,0.00053,10.81377]
[1778618174431,24.18,80728.82,1.12,-0.64806,0.00053,10.80856]
[1778618174454,24.18,80728.82,1.12,-0.64806,0.00053,10.80856]
[1778618174578,24.18,80721.35,1.12,-0.65199,0.00052,10.76345]
[1778618177079,24.18,80710.97,1.12,-0.65743,0.00052,10.69906]
[1778618182637,24.18,80712.09,1.12,-0.65683,0.00052,10.70623]
[1778618188676,24.18,80712.64,1.12,-0.65653,0.00052,10.7098]
[1778618193710,24.18,80713.09,1.12,-0.65641,0.00052,10.70353]
[1778618198745,24.18,80711.99,1.12,-0.657,0.00052,10.69644]
[1778618203781,24.18,80712.46,1.12,-0.65675,0.00052,10.69942]
[1778618208816,24.18,80712.38,1.12,-0.65678,0.00052,10.699]
[1778618213851,24.18,80711.87,1.12,-0.65705,0.00052,10.6958]
[1778618218886,24.18,80707.36,1.12,-0.65941,0.00052,10.66722]
[1778618222914,24.18,80698.31,1.12,-0.66412,0.00052,10.60891]
[1778618225935,24.18,80691.95,1.12,-0.6674,0.00052,10.56711]
[1778618231979,24.18,80690.15,1.12,-0.66833,0.00052,10.55516]
[1778618237499,24.18,80688.12,1.12,-0.66936,0.00052,10.54183]
[1778618243057,24.19,80687.85,1.12,-0.66948,0.00052,10.54029]
[1778618248092,24.19,80686.83,1.12,-0.66999,0.00051,10.53366]
[1778618253127,24.19,80686.81,1.12,-0.6701,0.00051,10.52449]
[1778618259168,24.2,80685.95,1.12,-0.67052,0.00051,10.51895]
[1778618264206,24.2,80684.56,1.12,-0.67122,0.00051,10.50978]
[1778618269242,24.2,80684.43,1.12,-0.67127,0.00051,10.50913]
[1778618274276,24.2,80683.07,1.12,-0.67198,0.00051,10.49988]
[1778618279311,24.2,80683.79,1.12,-0.67161,0.00051,10.50464]
[1778618284352,24.19,80688.81,1.12,-0.66906,0.00052,10.53807]
[1778618291401,24.19,80692.02,1.12,-0.66744,0.00052,10.55892]
[1778618296438,24.18,80694.44,1.12,-0.66623,0.00052,10.57444]
[1778618301471,24.18,80690.52,1.12,-0.66829,0.00052,10.54799]
[1778618306506,24.17,80689.09,1.12,-0.66905,0.00052,10.5382]
[1778618307513,24.17,80680.64,1.12,-0.6734,0.00051,10.48105]
[1778618308521,24.17,80678.51,1.12,-0.67449,0.00051,10.46649]
[1778618312552,24.17,80672.34,1.12,-0.67777,0.00051,10.41452]
[1778618317587,24.18,80664.43,1.12,-0.68177,0.00051,10.35921]
[1778618319601,24.18,80662.45,1.12,-0.68276,0.00051,10.34534]
[1778618327657,24.19,80660.62,1.12,-0.68362,0.00051,10.33322]
[1778618332694,24.19,80658.91,1.12,-0.68446,0.00051,10.32126]
[1778618338037,24.19,80657.11,1.12,-0.68537,0.00051,10.30835]
[1778618341204,24.19,80656.53,1.12,-0.68566,0.00051,10.30417]
[1778618346793,24.19,80656.83,1.12,-0.68553,0.00051,10.30607]
[1778618351831,24.19,80655.18,1.12,-0.68638,0.0005,10.2939]
[1778618356865,24.19,80654.45,1.12,-0.68676,0.0005,10.28848]
[1778618361900,24.19,80653.39,1.12,-0.68729,0.0005,10.28085]
[1778618368418,24.19,80652.76,1.12,-0.68762,0.0005,10.27611]
[1778618373984,24.19,80652.58,1.12,-0.68785,0.0005,10.26523]
[1778618379019,24.18,80651.18,1.12,-0.68856,0.0005,10.25487]
[1778618384054,24.18,80650.62,1.12,-0.68886,0.0005,10.25064]
[1778618389089,24.18,80648.56,1.12,-0.68988,0.0005,10.23566]
[1778618394127,24.19,80647.12,1.12,-0.69059,0.0005,10.22523]
[1778618399162,24.19,80644.64,1.12,-0.69183,0.0005,10.20708]
[1778618404197,24.19,80648.51,1.12,-0.68987,0.0005,10.23589]
[1778618409234,24.19,80644.99,1.12,-0.69163,0.0005,10.20989]
[1778618414269,24.19,80644.36,1.12,-0.69195,0.0005,10.20518]
[1778618419304,24.19,80644.7,1.12,-0.69179,0.0005,10.20765]
[1778618424339,24.19,80643.55,1.12,-0.69236,0.0005,10.19909]
[1778618429387,24.19,80645.13,1.12,-0.69158,0.0005,10.21078]
[1778618434408,24.19,80648.86,1.12,-0.68981,0.0005,10.22919]
[1778618440451,24.19,80650.78,1.12,-0.68882,0.0005,10.24357]
[1778618448507,24.2,80650.77,1.12,-0.6888,0.0005,10.24389]
[1778618456563,24.2,80650.85,1.12,-0.68873,0.0005,10.24487]
[1778618464619,24.21,80650.98,1.12,-0.68864,0.0005,10.24622]
[1778618468647,24.2,80644.7,1.12,-0.69181,0.0005,10.19987]
[1778618470661,24.2,80638.26,1.12,-0.69504,0.0005,10.1517]
[1778618475698,24.2,80639.1,1.12,-0.69463,0.0005,10.15779]
[1778618480731,24.2,80639.7,1.12,-0.69435,0.0005,10.16203]
[1778618485766,24.2,80639.28,1.12,-0.69457,0.0005,10.15866]
[1778618490801,24.19,80638.83,1.12,-0.69482,0.0005,10.15503]
[1778618495836,24.19,80639.66,1.12,-0.69455,0.0005,10.15155]
[1778618500871,24.19,80639.96,1.12,-0.69442,0.0005,10.15356]
[1778618505906,24.19,80639.95,1.12,-0.69444,0.0005,10.1533]
[1778618511949,24.19,80638.28,1.12,-0.69529,0.0005,10.14048]
[1778618516984,24.18,80638.38,1.12,-0.69525,0.0005,10.14107]
[1778618522023,24.18,80637.86,1.12,-0.69552,0.0005,10.13699]
[1778618527058,24.18,80639.6,1.12,-0.69466,0.0005,10.1499]
[1778618532095,24.18,80639.44,1.12,-0.69476,0.0005,10.14851]
[1778618537129,24.18,80639.56,1.12,-0.69471,0.0005,10.14924]
[1778618543172,24.18,80640.37,1.12,-0.69432,0.0005,10.15508]
[1778618547208,24.17,80634.39,1.12,-0.69731,0.0005,10.10987]
[1778618549733,24.17,80630.46,1.12,-0.69927,0.0005,10.07991]
[1778618554254,24.18,80633.22,1.12,-0.69803,0.0005,10.09156]
[1778618559806,24.17,80637.05,1.12,-0.69612,0.0005,10.12054]
[1778618565330,24.17,80637.0,1.12,-0.69615,0.0005,10.12005]
[1778618570365,24.17,80635.88,1.12,-0.69672,0.0005,10.11149]
[1778618575399,24.17,80635.13,1.12,-0.6971,0.0005,10.10575]
[1778618580435,24.17,80634.6,1.12,-0.69736,0.0005,10.10168]
[1778618585469,24.17,80634.15,1.12,-0.69759,0.0005,10.09824]
[1778618592521,24.17,80633.76,1.12,-0.69779,0.0005,10.09524]
[1778618598564,24.17,80633.22,1.12,-0.69806,0.0005,10.09111]
[1778618604649,24.17,80632.63,1.12,-0.69834,0.0005,10.08679]
[1778618607671,24.18,80638.48,1.12,-0.6954,0.0005,10.13141]
[1778618609684,24.18,80645.03,1.12,-0.69211,0.0005,10.18042]
[1778618614719,24.18,80648.47,1.12,-0.69051,0.0005,10.19642]
[1778618619754,24.17,80653.02,1.12,-0.68823,0.00051,10.22966]
[1778618624788,24.17,80653.21,1.12,-0.68815,0.00051,10.23082]
[1778618629823,24.17,80654.46,1.12,-0.68753,0.00051,10.2397]
[1778618635865,24.17,80654.53,1.12,-0.68752,0.00051,10.23987]
[1778618641908,24.16,80655.69,1.12,-0.68696,0.00051,10.24797]
[1778618650444,24.16,80656.55,1.12,-0.68656,0.00051,10.25365]
[1778618658020,24.15,80656.14,1.12,-0.6868,0.00051,10.25024]
[1778618666075,24.15,80656.69,1.12,-0.68656,0.00051,10.25373]
[1778618671111,24.15,80657.19,1.12,-0.68646,0.00051,10.24763]
[1778618676148,24.14,80656.8,1.12,-0.68668,0.00051,10.24442]
[1778618682188,24.14,80656.98,1.12,-0.68662,0.00051,10.24537]
[1778618687222,24.14,80662.18,1.12,-0.68399,0.00051,10.28267]
[1778618689237,24.13,80670.23,1.12,-0.67988,0.00051,10.33987]
[1778618700794,24.12,80676.23,1.12,-0.6769,0.00051,10.38057]
[1778618703336,24.12,80668.38,1.12,-0.68095,0.00051,10.32513]
[1778618708371,24.11,80667.84,1.12,-0.68124,0.00051,10.32109]
[1778618714413,24.11,80669.04,1.12,-0.68066,0.00051,10.32924]
[1778618719448,24.11,80668.6,1.12,-0.6809,0.00051,10.32582]
[1778618724483,24.1,80667.24,1.12,-0.68162,0.00051,10.31586]
[1778618731006,24.1,80665.81,1.12,-0.68251,0.00051,10.29593]
[1778618736567,24.1,80664.7,1.12,-0.6831,0.00051,10.28766]
[1778618741602,24.09,80665.99,1.12,-0.68246,0.00051,10.29662]
[1778618746638,24.09,80669.36,1.12,-0.68075,0.00051,10.32034]
[1778618751673,24.09,80670.65,1.12,-0.68011,0.00051,10.3292]
[1778618757715,24.09,80672.15,1.12,-0.67936,0.00051,10.33952]
[1778618762755,24.08,80673.22,1.12,-0.67883,0.00051,10.3468]
[1778618765773,24.08,80680.7,1.12,-0.67498,0.00052,10.39874]
[1778618770807,24.08,80681.07,1.12,-0.67483,0.00052,10.40079]
[1778618775842,24.07,80681.23,1.12,-0.67479,0.00052,10.40139]
[1778618780878,24.06,80681.35,1.12,-0.67476,0.00052,10.4017]
[1778618785915,24.06,80674.67,1.12,-0.67826,0.00052,10.35459]
[1778618787928,24.06,80668.07,1.12,-0.68166,0.00051,10.30777]
[1778618792963,24.06,80669.13,1.12,-0.68126,0.00051,10.30576]
[1778618798000,24.05,80667.62,1.12,-0.68205,0.00051,10.29482]
[1778618804041,24.05,80666.49,1.12,-0.68264,0.00051,10.2866]
[1778618812099,24.04,80664.86,1.12,-0.68354,0.00051,10.27397]
[1778618817135,24.03,80664.95,1.12,-0.68356,0.00051,10.27369]
[1778618822170,24.01,80659.63,1.12,-0.68642,0.00051,10.23325]
[1778618824184,24.01,80655.46,1.12,-0.68856,0.00051,10.20256]
[1778618827208,24.01,80649.67,1.12,-0.69151,0.00051,10.15954]
[1778618832245,24.01,80650.84,1.12,-0.69092,0.00051,10.16827]
[1778618837279,24.01,80646.95,1.12,-0.69292,0.00051,10.13875]
[1778618842315,23.99,80644.77,1.12,-0.69418,0.00051,10.12011]
[1778618845338,23.99,80637.68,1.12,-0.69779,0.0005,10.06584]
[1778618847351,23.99,80633.49,1.12,-0.69985,0.0005,10.03441]
[1778618852384,24.01,80633.66,1.12,-0.69974,0.0005,10.0285]
[1778618857424,24.01,80629.27,1.12,-0.70194,0.0005,9.99455]
[1778618860440,24.01,80622.72,1.12,-0.70523,0.0005,9.94308]
[1778618865475,24.01,80623.84,1.12,-0.70469,0.0005,9.95159]
[1778618870510,24.0,80625.36,1.12,-0.70396,0.0005,9.96313]
[1778618876554,24.0,80626.95,1.12,-0.70318,0.0005,9.97536]
[1778618882068,24.0,80628.74,1.12,-0.70228,0.0005,9.98933]
[1778618884610,24.0,80635.58,1.12,-0.69885,0.0005,10.04217]
[1778618889645,24.0,80632.13,1.12,-0.70064,0.0005,10.01478]
[1778618896694,24.0,80626.48,1.12,-0.70347,0.0005,9.9708]
[1778618902215,24.0,80630.64,1.12,-0.70139,0.0005,10.00321]
[1778618907771,23.99,80631.61,1.12,-0.70091,0.0005,10.01053]
[1778618912807,23.99,80633.04,1.12,-0.70035,0.0005,10.01185]
[1778618919855,23.99,80633.24,1.12,-0.70026,0.0005,10.01314]
[1778618924891,23.99,80633.59,1.12,-0.7001,0.0005,10.01565]
[1778618926618,23.99,80633.59,1.12,-0.7001,0.0005,10.01565]
[1778618932426,23.99,80634.42,1.12,-0.6997,0.0005,10.02175]
[1778618939997,23.98,80634.38,1.12,-0.69975,0.0005,10.02108]
[1778618946051,23.98,80633.99,1.12,-0.69995,0.0005,10.01798]
[1778618952569,23.98,80633.85,1.12,-0.70005,0.0005,10.0165]
[1778618960141,23.98,80633.79,1.12,-0.7001,0.0005,10.01573]
[1778618965175,23.97,80629.91,1.12,-0.70206,0.0005,9.98543]
[1778618970211,23.97,80629.01,1.12,-0.70251,0.0005,9.97837]
[1778618975249,23.97,80629.69,1.12,-0.70231,0.0005,9.97408]
[1778618980289,23.97,80626.16,1.12,-0.70408,0.0005,9.94644]
[1778618986331,23.98,80621.55,1.12,-0.70636,0.0005,9.9106]
[1778618991366,24.01,80621.78,1.12,-0.70596,0.0005,9.91675]
[1778618996402,24.03,80616.54,1.12,-0.70845,0.0005,9.87705]
[1778619001436,24.03,80619.29,1.12,-0.70703,0.0005,9.8997]
[1778619006471,24.04,80617.98,1.12,-0.70764,0.0005,9.89008]
[1778619012992,24.05,80617.9,1.12,-0.70761,0.0005,9.89053]
[1778619018555,24.05,80618.18,1.12,-0.70742,0.0005,9.89351]
[1778619023589,24.06,80618.11,1.12,-0.70741,0.0005,9.89372]
[1778619029632,24.06,80616.54,1.12,-0.70816,0.0005,9.88163]
[1778619034668,24.07,80616.98,1.12,-0.70807,0.0005,9.87581]
[1778619039702,24.07,80616.4,1.12,-0.70833,0.0005,9.87159]
[1778619044738,24.07,80616.02,1.12,-0.7085,0.0005,9.8689]
[1778619049771,24.08,80618.37,1.12,-0.70731,0.0005,9.88795]
[1778619055816,24.08,80619.93,1.12,-0.70648,0.0005,9.9011]
[1778619061860,24.11,80619.95,1.12,-0.70626,0.0005,9.9045]
[1778619066895,24.12,80615.78,1.12,-0.7082,0.00049,9.87357]
[1778619073416,24.15,80616.2,1.12,-0.70778,0.00049,9.88016]
[1778619079987,24.18,80615.43,1.12,-0.70795,0.00049,9.87751]
[1778619085023,24.2,80614.93,1.12,-0.70803,0.00049,9.87605]
[1778619090056,24.22,80613.73,1.12,-0.70848,0.00049,9.86886]
[1778619099119,24.23,80614.27,1.12,-0.70826,0.00049,9.86512]
[1778619104154,24.23,80614.98,1.12,-0.70789,0.00049,9.87092]
[1778619110198,24.23,80615.15,1.12,-0.70779,0.00049,9.87249]
[1778619120268,24.24,80615.64,1.12,-0.70753,0.00049,9.87671]
[1778619126310,24.24,80615.93,1.12,-0.70737,0.00049,9.87919]
[1778619130339,24.24,80621.46,1.12,-0.70462,0.0005,9.92275]
[1778619136380,24.25,80622.81,1.12,-0.70386,0.0005,9.93457]
[1778619141414,24.26,80622.86,1.12,-0.70381,0.0005,9.93538]
[1778619146450,24.26,80625.51,1.12,-0.70247,0.0005,9.95627]
[1778619151485,24.27,80627.0,1.12,-0.70177,0.0005,9.95974]
[1778619158534,24.27,80628.45,1.12,-0.70102,0.0005,9.97116]
[1778619163569,24.28,80630.96,1.12,-0.69973,0.0005,9.99096]
[1778619168604,24.29,80633.67,1.12,-0.69834,0.0005,10.01218]
[1778619169610,24.29,80639.75,1.12,-0.69529,0.0005,10.05801]
[1778619171624,24.29,80646.33,1.12,-0.69198,0.0005,10.10705]
[1778619176659,24.29,80648.52,1.12,-0.69086,0.0005,10.12335]
[1778619181695,24.29,80649.13,1.12,-0.69054,0.00051,10.12805]
[1778619186730,24.29,80649.72,1.12,-0.69023,0.00051,10.1326]
[1778619191765,24.29,80649.68,1.12,-0.69023,0.00051,10.13253]
[1778619196800,24.3,80649.13,1.12,-0.69049,0.00051,10.12873]
[1778619204335,24.3,80649.5,1.12,-0.69028,0.00051,10.13184]
[1778619210897,24.3,80651.16,1.12,-0.68943,0.00051,10.14409]
[1778619217948,24.3,80651.05,1.12,-0.68962,0.00051,10.13381]
[1778619224476,24.3,80650.74,1.12,-0.68977,0.00051,10.13159]
[1778619230032,24.3,80650.99,1.12,-0.68964,0.00051,10.13346]
[1778619236073,24.3,80651.14,1.12,-0.68956,0.00051,10.1346]
[1778619243123,24.3,80650.87,1.12,-0.6897,0.00051,10.13267]
[1778619244616,24.3,80641.29,1.12,-0.69452,0.0005,10.06192]
[1778619252187,24.31,80641.96,1.12,-0.69415,0.0005,10.0675]
[1778619257221,24.31,80644.3,1.12,-0.69295,0.0005,10.08525]
[1778619259235,24.31,80650.49,1.12,-0.68981,0.00051,10.13099]
[1778619260242,24.31,80656.27,1.12,-0.68688,0.00051,10.17307]
[1778619265277,24.32,80660.4,1.12,-0.68476,0.00051,10.20302]
[1778619270312,24.32,80660.88,1.12,-0.6845,0.00051,10.20664]
[1778619274340,24.32,80664.73,1.12,-0.68266,0.00051,10.22467]
[1778619277361,24.32,80670.84,1.12,-0.67954,0.00051,10.26764]
[1778619279374,24.32,80676.6,1.12,-0.67659,0.00051,10.30753]
[1778619284413,24.31,80677.98,1.12,-0.6759,0.00052,10.31674]
[1778619289448,24.31,80678.47,1.12,-0.67567,0.00052,10.3198]
[1778619294972,24.31,80679.18,1.12,-0.67533,0.00052,10.32433]
[1778619300528,24.3,80679.53,1.12,-0.67517,0.00052,10.32644]
[1778619305563,24.3,80681.07,1.12,-0.6744,0.00052,10.33665]
[1778619310599,24.3,80680.84,1.12,-0.67455,0.00052,10.33474]
[1778619312613,24.3,80688.9,1.12,-0.67038,0.00052,10.38926]
[1778619317648,24.29,80689.04,1.12,-0.67032,0.00052,10.39]
[1778619323690,24.29,80688.7,1.12,-0.67052,0.00052,10.38748]
[1778619328730,24.29,80688.47,1.12,-0.67065,0.00052,10.38575]
[1778619333762,24.29,80688.64,1.12,-0.6707,0.00052,10.37734]
[1778619338798,24.29,80688.77,1.12,-0.67062,0.00052,10.37834]
[1778619343840,24.29,80688.83,1.12,-0.67058,0.00052,10.37886]
[1778619348868,24.29,80689.86,1.12,-0.67004,0.00052,10.38588]
[1778619352896,24.29,80683.96,1.12,-0.6731,0.00052,10.34608]
[1778619357931,24.29,80683.52,1.12,-0.67333,0.00052,10.34301]
[1778619362966,24.29,80683.72,1.12,-0.67324,0.00052,10.34427]
[1778619368001,24.29,80681.36,1.12,-0.67447,0.00052,10.32808]
[1778619370499,24.29,80674.41,1.12,-0.67806,0.00051,10.28004]
[1778619376057,24.29,80668.82,1.12,-0.68093,0.00051,10.24098]
[1778619381093,24.29,80668.19,1.12,-0.68126,0.00051,10.23649]
[1778619386127,24.28,80666.49,1.12,-0.68214,0.00051,10.22436]
[1778619392168,24.29,80668.52,1.12,-0.68122,0.00051,10.22938]
[1778619397204,24.29,80665.34,1.12,-0.68284,0.00051,10.20695]
[1778619403245,24.29,80664.75,1.12,-0.68315,0.00051,10.20273]
[1778619409289,24.29,80665.73,1.12,-0.68264,0.00051,10.20972]
[1778619414323,24.29,80665.76,1.12,-0.68263,0.00051,10.20995]
[1778619420855,24.29,80666.24,1.12,-0.68238,0.00051,10.21338]
[1778619427414,24.29,80667.09,1.12,-0.68194,0.00051,10.21943]
[1778619433456,24.29,80666.99,1.12,-0.68198,0.00051,10.21888]
[1778619438491,24.29,80665.47,1.12,-0.68274,0.00051,10.20836]
[1778619443526,24.29,80665.29,1.12,-0.68282,0.00051,10.2073]
[1778619451592,24.3,80666.3,1.12,-0.68242,0.00051,10.20514]
[1778619454604,24.3,80658.14,1.12,-0.68657,0.00051,10.14701]
[1778619459638,24.3,80660.18,1.12,-0.68551,0.00051,10.16202]
[1778619464674,24.31,80659.11,1.12,-0.68602,0.00051,10.15482]
[1778619466688,24.31,80652.55,1.12,-0.68934,0.00051,10.10739]
[1778619468702,24.31,80650.19,1.12,-0.69054,0.00051,10.09016]
[1778619474743,24.31,80651.78,1.12,-0.68972,0.00051,10.10199]
[1778619481277,24.31,80652.62,1.12,-0.68928,0.00051,10.10832]
[1778619491347,24.31,80652.79,1.12,-0.68918,0.00051,10.10981]
[1778619497904,24.32,80653.71,1.12,-0.68869,0.00051,10.11674]
[1778619502939,24.32,80653.73,1.12,-0.68866,0.00051,10.11714]
[1778619505961,24.32,80655.42,1.12,-0.6878,0.00051,10.12955]
[1778619507974,24.32,80660.38,1.12,-0.68526,0.00051,10.16546]
[1778619513009,24.32,80662.66,1.12,-0.68424,0.00051,10.17212]
[1778619518045,24.32,80662.98,1.12,-0.68409,0.00051,10.17423]
[1778619523080,24.32,80665.07,1.12,-0.68303,0.00051,10.18892]
[1778619531645,24.31,80666.07,1.12,-0.68254,0.00051,10.1957]
[1778619537178,24.31,80662.84,1.12,-0.68423,0.00051,10.17225]
[1778619542218,24.3,80666.69,1.12,-0.68229,0.00051,10.19917]
[1778619544231,24.3,80679.15,1.12,-0.67588,0.00052,10.28608]
[1778619545236,24.3,80684.03,1.12,-0.67336,0.00052,10.31934]
[1778619546244,24.3,80687.0,1.12,-0.67184,0.00052,10.33924]
[1778619551784,24.29,80686.71,1.12,-0.67202,0.00052,10.33684]
[1778619557321,24.29,80686.82,1.12,-0.67201,0.00052,10.33703]
[1778619563362,24.28,80685.3,1.12,-0.67284,0.00052,10.32617]
[1778619568398,24.28,80682.22,1.12,-0.67447,0.00052,10.30478]
[1778619573432,24.27,80681.51,1.12,-0.675,0.00052,10.29008]
[1778619579476,24.27,80681.15,1.12,-0.67522,0.00052,10.28712]
[1778619584510,24.26,80675.05,1.12,-0.67841,0.00052,10.24454]
[1778619589545,24.26,80671.4,1.12,-0.68031,0.00052,10.21876]
[1778619596593,24.26,80667.84,1.12,-0.68217,0.00051,10.19332]
[1778619601630,24.25,80666.49,1.12,-0.68288,0.00051,10.18349]
[1778619602635,24.25,80675.62,1.12,-0.67818,0.00052,10.24767]
[1778619608682,24.25,80681.19,1.12,-0.67535,0.00052,10.28552]
[1778619613715,24.24,80681.67,1.12,-0.67514,0.00052,10.28827]
[1778619621771,24.23,80683.82,1.12,-0.67409,0.00052,10.30216]
[1778619626804,24.22,80684.36,1.12,-0.67385,0.00052,10.30533]
[1778619629429,24.22,80684.44,1.12,-0.67381,0.00052,10.30578]
[1778619639896,24.21,80685.92,1.12,-0.67325,0.00052,10.30534]
[1778619644931,24.21,80694.79,1.12,-0.66862,0.00052,10.36501]
[1778619649965,24.21,80698.16,1.12,-0.66688,0.00053,10.38708]
[1778619653996,24.2,80704.95,1.12,-0.66332,0.00053,10.43128]
[1778619660038,24.19,80706.22,1.12,-0.6627,0.00053,10.43897]
[1778619665076,24.19,80707.37,1.12,-0.66211,0.00053,10.44614]
[1778619670106,24.19,80707.79,1.12,-0.6619,0.00053,10.44872]
[1778619670196,24.19,80699.28,1.12,-0.66639,0.00053,10.39322]
[1778619672126,24.19,80673.09,1.12,-0.68007,0.00052,10.21447]
[1778619673133,24.19,80666.03,1.12,-0.68373,0.00052,10.16415]
[1778619674668,24.19,80661.85,1.12,-0.68588,0.00051,10.13409]
[1778619677161,24.19,80667.65,1.12,-0.68288,0.00052,10.17584]
[1778619682196,24.19,80664.55,1.12,-0.68448,0.00051,10.15361]
[1778619684738,24.19,80671.1,1.12,-0.68111,0.00052,10.20027]
[1778619690251,24.19,80677.85,1.12,-0.67761,0.00052,10.24762]
[1778619694809,24.19,80683.41,1.12,-0.67485,0.00052,10.2766]
[1778619700322,24.19,80689.77,1.12,-0.67153,0.00052,10.31993]
[1778619705356,24.19,80688.52,1.12,-0.67218,0.00052,10.31151]
[1778619710392,24.19,80689.21,1.12,-0.67182,0.00052,10.31629]
[1778619717444,24.19,80692.48,1.12,-0.67008,0.00052,10.33865]
[1778619722477,24.19,80692.65,1.12,-0.66996,0.00052,10.3401]
[1778619727512,24.2,80692.55,1.12,-0.66999,0.00052,10.33974]
[1778619732547,24.2,80692.59,1.12,-0.66996,0.00052,10.34012]
[1778619737582,24.2,80693.32,1.12,-0.66958,0.00052,10.34504]
[1778619743624,24.2,80691.13,1.12,-0.67071,0.00052,10.33047]
[1778619745638,24.2,80683.53,1.12,-0.67468,0.00052,10.27886]
[1778619747653,24.2,80682.05,1.12,-0.67543,0.00052,10.26892]
[1778619752688,24.21,80683.26,1.12,-0.67488,0.00052,10.26837]
[1778619757723,24.22,80684.29,1.12,-0.6743,0.00052,10.27602]
[1778619762758,24.22,80685.04,1.12,-0.67388,0.00052,10.2816]
[1778619769812,24.23,80686.47,1.12,-0.6731,0.00052,10.29167]
[1778619775373,24.23,80687.34,1.12,-0.67261,0.00052,10.29816]
[1778619780889,24.24,80688.0,1.12,-0.67221,0.00052,10.30323]
[1778619785924,24.25,80690.13,1.12,-0.67105,0.00052,10.31822]
[1778619790959,24.25,80691.14,1.12,-0.67048,0.00052,10.32555]
[1778619795994,24.26,80691.68,1.12,-0.67015,0.00052,10.32975]
[1778619802036,24.27,80691.97,1.12,-0.66995,0.00052,10.33232]
[1778619807071,24.27,80692.58,1.12,-0.6696,0.00052,10.33679]
[1778619815132,24.28,80692.67,1.12,-0.6696,0.00052,10.32892]
[1778619822176,24.29,80693.16,1.12,-0.66929,0.00052,10.33288]
[1778619828219,24.31,80693.39,1.12,-0.66906,0.00052,10.33575]
[1778619833254,24.31,80693.4,1.12,-0.66902,0.00052,10.33624]
[1778619843324,24.32,80693.28,1.12,-0.66903,0.00052,10.33612]
[1778619850374,24.32,80694.13,1.12,-0.66858,0.00052,10.34183]
[1778619855935,24.32,80693.12,1.12,-0.66911,0.00052,10.33515]
[1778619861449,24.32,80692.16,1.12,-0.66961,0.00052,10.32878]
[1778619867491,24.32,80692.13,1.12,-0.66962,0.00052,10.32859]
[1778619876079,24.32,80691.97,1.12,-0.66984,0.00052,10.31803]
[1778619881590,24.32,80692.05,1.12,-0.66983,0.00052,10.31817]
[1778619887634,24.31,80692.14,1.12,-0.66981,0.00052,10.31835]
[1778619892678,24.31,80692.76,1.12,-0.66952,0.00052,10.32211]
[1778619899721,24.3,80692.73,1.12,-0.66958,0.00052,10.32138]
[1778619901746,24.3,80702.82,1.12,-0.6643,0.00053,10.38758]
[1778619902749,24.3,80711.26,1.12,-0.65984,0.00053,10.44175]
[1778619903753,24.27,80768.09,1.12,-0.62944,0.00055,10.7707]
[1778619906311,24.22,80759.6,1.12,-0.63434,0.00054,10.7225]
[1778619909792,24.15,80751.0,1.12,-0.63939,0.00054,10.67093]
[1778619913820,24.08,80743.91,1.12,-0.64369,0.00054,10.62554]
[1778619915834,24.04,80685.18,1.12,-0.67531,0.00053,10.24745]
[1778619916843,24.04,80683.43,1.12,-0.67624,0.00052,10.2352]
[1778619921878,24.04,80685.77,1.12,-0.67502,0.00053,10.25125]
[1778619926913,24.04,80687.45,1.12,-0.67414,0.00053,10.26285]
[1778619930511,24.04,80689.06,1.12,-0.67329,0.00053,10.27391]
[1778619935978,24.04,80691.48,1.12,-0.67215,0.00053,10.28097]
[1778619941014,24.04,80689.73,1.12,-0.67307,0.00053,10.26898]
[1778619946049,24.04,80690.07,1.12,-0.67289,0.00053,10.27137]
[1778619951083,24.04,80686.91,1.12,-0.67456,0.00053,10.24954]
[1778619956119,24.03,80689.8,1.12,-0.67304,0.00053,10.26935]
[1778619961154,24.03,80691.39,1.12,-0.67221,0.00053,10.28014]
[1778619966189,24.03,80691.94,1.12,-0.67193,0.00053,10.28381]
[1778619971223,24.03,80694.51,1.12,-0.67057,0.00053,10.30122]
[1778619974359,24.03,80695.15,1.12,-0.67024,0.00053,10.30552]
[1778619987336,24.03,80697.47,1.12,-0.66903,0.00053,10.32096]
[1778619993380,24.03,80698.3,1.12,-0.66872,0.00053,10.31703]
[1778619999421,24.03,80699.44,1.12,-0.66812,0.00053,10.32461]
[1778620007017,24.03,80699.88,1.12,-0.66789,0.00053,10.3275]
[1778620013519,24.03,80700.42,1.12,-0.6676,0.00053,10.33107]
[1778620020568,24.03,80701.27,1.12,-0.66715,0.00053,10.3367]
[1778620027158,24.03,80700.19,1.12,-0.66773,0.00053,10.32949]
[1778620033659,24.03,80700.58,1.12,-0.66752,0.00053,10.3321]
[1778620039701,24.03,80700.99,1.12,-0.6673,0.00053,10.33483]
[1778620044737,24.03,80701.27,1.12,-0.66715,0.00053,10.3367]
[1778620049771,24.03,80701.52,1.12,-0.66702,0.00053,10.33836]
[1778620054806,24.03,80701.92,1.12,-0.66693,0.00053,10.33159]
[1778620060848,24.03,80701.98,1.12,-0.6669,0.00053,10.332]
[1778620067438,24.03,80702.76,1.12,-0.66648,0.00053,10.33718]
[1778620072933,24.03,80710.8,1.12,-0.66218,0.00054,10.39015]
[1778620073939,24.03,80718.42,1.12,-0.65809,0.00054,10.43911]
[1778620074946,24.03,80719.05,1.12,-0.65775,0.00054,10.44308]
[1778620079982,24.03,80721.35,1.12,-0.65653,0.00054,10.45746]
[1778620085019,24.03,80725.28,1.12,-0.65441,0.00054,10.48208]
[1778620090055,24.03,80728.84,1.12,-0.65249,0.00054,10.50413]
[1778620095088,24.03,80729.07,1.12,-0.65235,0.00054,10.50567]
[1778620100123,24.03,80733.1,1.12,-0.65016,0.00054,10.53041]
[1778620106165,24.03,80733.02,1.12,-0.6502,0.00054,10.52995]
[1778620111203,24.03,80731.75,1.12,-0.651,0.00054,10.51294]
[1778620113215,24.03,80722.75,1.12,-0.65587,0.00054,10.45721]
[1778620118250,24.03,80721.17,1.12,-0.6567,0.00054,10.44741]
[1778620124292,24.03,80721.03,1.12,-0.65677,0.00054,10.44669]
[1778620127314,24.03,80727.85,1.12,-0.65309,0.00054,10.48924]
[1778620132349,24.04,80726.94,1.12,-0.65356,0.00054,10.48377]
[1778620137384,24.04,80722.21,1.12,-0.65611,0.00054,10.45432]
[1778620143426,24.04,80722.71,1.12,-0.65582,0.00054,10.45772]
[1778620148462,24.04,80724.82,1.12,-0.65469,0.00054,10.47087]
[1778620153495,24.04,80725.1,1.12,-0.65454,0.00054,10.47253]
[1778620160548,24.04,80724.35,1.12,-0.65496,0.00054,10.46773]
[1778620165587,24.04,80723.49,1.12,-0.65543,0.00054,10.46228]
[1778620166593,24.04,80729.76,1.12,-0.65204,0.00054,10.50118]
[1778620168608,24.04,80732.9,1.12,-0.65034,0.00054,10.52037]
[1778620173643,24.04,80732.18,1.12,-0.65084,0.00054,10.50664]
[1778620178678,24.04,80731.99,1.12,-0.65095,0.00054,10.50545]
[1778620184721,24.04,80729.15,1.12,-0.65248,0.00054,10.48807]
[1778620188281,24.03,80721.83,1.12,-0.65645,0.00054,10.44243]
[1778620196805,24.03,80722.48,1.12,-0.6561,0.00054,10.44642]
[1778620202847,24.03,80722.84,1.12,-0.65591,0.00054,10.44862]
[1778620208421,24.03,80722.87,1.12,-0.6559,0.00054,10.44877]
[1778620218491,24.03,80722.89,1.12,-0.6559,0.00054,10.4488]
[1778620223994,24.03,80722.93,1.12,-0.65588,0.00054,10.449]
[1778620231045,24.03,80723.2,1.12,-0.65586,0.00054,10.44126]
[1778620236079,24.03,80722.19,1.12,-0.65641,0.00054,10.43487]
[1778620248704,24.03,80720.12,1.12,-0.65753,0.00054,10.42171]
[1778620259240,24.03,80720.91,1.12,-0.65711,0.00054,10.42664]
[1778620264275,24.03,80720.78,1.12,-0.65718,0.00054,10.4258]
[1778620270316,24.03,80721.53,1.12,-0.65678,0.00054,10.4305]
[1778620279380,24.03,80721.56,1.12,-0.65677,0.00054,10.43066]
[1778620285424,24.02,80721.88,1.12,-0.6566,0.00054,10.43265]
[1778620292473,24.02,80720.15,1.12,-0.65765,0.00054,10.41229]
[1778620297152,24.02,80719.53,1.12,-0.65799,0.00054,10.40833]
[1778620303551,24.02,80718.03,1.12,-0.6588,0.00054,10.39875]
[1778620309593,24.02,80720.98,1.12,-0.65721,0.00054,10.41748]
[1778620312618,24.02,80721.02,1.12,-0.65719,0.00054,10.41773]
[1778620318656,24.02,80721.05,1.12,-0.65718,0.00054,10.41787]
[1778620323690,24.03,80721.35,1.12,-0.65699,0.00054,10.42003]
[1778620329268,24.03,80721.7,1.12,-0.65678,0.00054,10.42249]
[1778620333764,24.03,80715.43,1.12,-0.66014,0.00054,10.38279]
[1778620335779,24.03,80710.02,1.12,-0.66304,0.00054,10.34784]
[1778620340813,24.03,80712.03,1.12,-0.66197,0.00054,10.36086]
[1778620345848,24.03,80712.31,1.12,-0.66182,0.00054,10.36263]
[1778620353903,24.03,80713.59,1.12,-0.66126,0.00054,10.36143]
[1778620359479,24.03,80714.14,1.12,-0.66097,0.00054,10.36493]
[1778620365988,24.03,80714.32,1.12,-0.66088,0.00054,10.36604]
[1778620371023,24.03,80714.6,1.12,-0.66073,0.00054,10.36781]
[1778620379620,24.03,80714.99,1.12,-0.66052,0.00054,10.37026]
[1778620385121,24.02,80714.21,1.12,-0.66097,0.00054,10.36494]
[1778620391165,24.02,80714.89,1.12,-0.66063,0.00054,10.36904]
[1778620394186,24.02,80721.81,1.12,-0.6569,0.00054,10.41313]
[1778620399761,24.02,80711.53,1.12,-0.66246,0.00054,10.34696]
[1778620401237,24.02,80707.61,1.12,-0.66456,0.00054,10.32132]
[1778620408283,24.01,80705.89,1.12,-0.6655,0.00054,10.3098]
[1778620413318,24.01,80705.91,1.12,-0.66562,0.00054,10.30044]
[1778620419902,24.02,80705.83,1.12,-0.66563,0.00054,10.30025]
[1778620425402,24.02,80705.64,1.12,-0.66571,0.00054,10.29924]
[1778620431445,24.02,80706.03,1.12,-0.66549,0.00054,10.30193]
[1778620440043,24.02,80706.66,1.12,-0.66516,0.00054,10.30601]
[1778620450113,24.02,80707.2,1.12,-0.66488,0.00054,10.30949]
[1778620457628,24.02,80707.54,1.12,-0.6647,0.00054,10.31168]
[1778620462663,24.02,80707.22,1.12,-0.66488,0.00054,10.30955]
[1778620470254,24.02,80706.51,1.12,-0.66526,0.00054,10.30487]
[1778620480324,24.02,80706.86,1.12,-0.6652,0.00054,10.29756]
[1778620486831,24.02,80707.03,1.12,-0.66512,0.00054,10.29863]
[1778620496899,24.01,80707.17,1.12,-0.66507,0.00054,10.29923]
[1778620501938,24.01,80699.2,1.12,-0.66935,0.00053,10.2459]
[1778620508987,24.01,80700.94,1.12,-0.66843,0.00053,10.25744]
[1778620514025,24.01,80703.9,1.12,-0.66686,0.00054,10.27711]
[1778620519059,24.0,80705.47,1.12,-0.66604,0.00054,10.28733]
[1778620525102,24.0,80704.82,1.12,-0.6664,0.00054,10.28276]
[1778620530674,24.0,80706.24,1.12,-0.66566,0.00054,10.29198]
[1778620538193,24.0,80705.78,1.12,-0.66605,0.00054,10.27916]
[1778620547256,23.99,80706.1,1.12,-0.66592,0.00054,10.2808]
[1778620553299,23.98,80706.01,1.12,-0.66602,0.00054,10.27958]
[1778620558339,23.98,80699.43,1.12,-0.66959,0.00053,10.235]
[1778620566396,23.97,80699.05,1.12,-0.6698,0.00053,10.23238]
[1778620574454,23.98,80699.66,1.12,-0.66947,0.00054,10.23654]
[1778620580494,23.97,80699.59,1.12,-0.66953,0.00054,10.23578]
[1778620591098,23.96,80698.99,1.12,-0.67003,0.00054,10.22158]
[1778620601167,23.96,80699.67,1.12,-0.66971,0.00054,10.2256]
[1778620606679,23.95,80698.52,1.12,-0.67035,0.00054,10.21751]
[1778620611715,23.95,80697.87,1.12,-0.67072,0.00054,10.21287]
[1778620617756,23.95,80698.34,1.12,-0.67048,0.00054,10.21582]
[1778620623800,23.95,80698.39,1.12,-0.67048,0.00054,10.21593]
[1778620630753,23.94,80698.2,1.12,-0.67059,0.00054,10.2145]
[1778620631225,23.94,80698.4,1.12,-0.67049,0.00054,10.21576]
[1778620636889,23.94,80698.65,1.12,-0.67037,0.00054,10.21733]
[1778620642931,23.94,80698.09,1.12,-0.67068,0.00054,10.21333]
[1778620651995,23.94,80697.47,1.12,-0.67117,0.00054,10.19927]
[1778620657030,23.93,80696.2,1.12,-0.67186,0.00054,10.19045]
[1778620662066,23.93,80695.29,1.12,-0.67235,0.00054,10.18408]
[1778620671127,23.93,80694.89,1.12,-0.67259,0.00053,10.18111]
[1778620678178,23.93,80694.38,1.12,-0.67287,0.00053,10.17743]
[1778620690261,23.93,80695.77,1.12,-0.6721,0.00054,10.1873]
[1778620698317,23.94,80697.04,1.12,-0.67139,0.00054,10.19638]
[1778620701871,23.94,80702.9,1.12,-0.66824,0.00054,10.23618]
[1778620708394,23.94,80707.55,1.12,-0.66573,0.00054,10.26731]
[1778620713429,23.94,80710.59,1.12,-0.66422,0.00054,10.27785]
[1778620718464,23.94,80713.43,1.12,-0.66269,0.00054,10.29646]
[1778620724506,23.93,80715.78,1.12,-0.66144,0.00054,10.31149]
[1778620729541,23.93,80715.78,1.12,-0.66146,0.00054,10.31122]
[1778620732090,23.93,80733.52,1.12,-0.6518,0.00055,10.42335]
[1778620734576,23.93,80735.65,1.12,-0.65063,0.00055,10.43636]
[1778620739613,23.92,80736.68,1.12,-0.65009,0.00055,10.44246]
[1778620742161,23.92,80728.62,1.12,-0.65451,0.00055,10.39259]
[1778620747669,23.92,80730.55,1.12,-0.65346,0.00055,10.40455]
[1778620752703,23.92,80729.27,1.12,-0.65417,0.00055,10.39644]
[1778620757739,23.92,80727.96,1.12,-0.6549,0.00055,10.38814]
[1778620759751,23.92,80715.77,1.12,-0.66154,0.00054,10.31024]
[1778620762773,23.92,80713.76,1.12,-0.66264,0.00054,10.29709]
[1778620769822,23.92,80712.43,1.12,-0.66336,0.00054,10.28834]
[1778620774857,23.92,80711.55,1.12,-0.66396,0.00054,10.27308]
[1778620779892,23.92,80707.04,1.12,-0.66639,0.00054,10.24327]
[1778620781906,23.92,80699.77,1.12,-0.67031,0.00054,10.19435]
[1778620787948,23.92,80700.28,1.12,-0.67001,0.00054,10.19805]
[1778620792984,23.92,80700.83,1.12,-0.66972,0.00054,10.20181]
[1778620800034,23.92,80701.35,1.12,-0.66943,0.00054,10.20538]
[1778620805068,23.92,80699.96,1.12,-0.67018,0.00054,10.19598]
[1778620810103,23.92,80699.43,1.12,-0.67048,0.00054,10.19215]
[1778620815137,23.92,80700.08,1.12,-0.67015,0.00054,10.19638]
[1778620821180,23.91,80696.3,1.12,-0.67219,0.00054,10.17042]
[1778620827224,23.91,80696.73,1.12,-0.67196,0.00054,10.17329]
[1778620832802,23.91,80696.14,1.12,-0.67241,0.00054,10.15966]
[1778620839309,23.91,80696.04,1.12,-0.67247,0.00054,10.15894]
[1778620844344,23.91,80695.81,1.12,-0.67259,0.00054,10.15733]
[1778620851394,23.91,80695.86,1.12,-0.67257,0.00054,10.15765]
[1778620858447,23.91,80696.09,1.12,-0.67245,0.00054,10.1592]
[1778620863478,23.91,80696.14,1.12,-0.67242,0.00054,10.15951]
[1778620868513,23.91,80695.62,1.12,-0.6727,0.00054,10.15592]
[1778620875562,23.91,80694.23,1.12,-0.67345,0.00054,10.14632]
[1778620883154,23.91,80694.82,1.12,-0.67314,0.00054,10.15037]
[1778620888653,23.91,80694.84,1.12,-0.67313,0.00054,10.15049]
[1778620893688,23.91,80694.9,1.12,-0.67322,0.00054,10.14131]
[1778620899735,23.91,80694.12,1.12,-0.67364,0.00054,10.13595]
[1778620903299,23.91,80685.42,1.12,-0.6783,0.00053,10.07511]
[1778620909805,23.91,80683.96,1.12,-0.67909,0.00053,10.06461]
[1778620914840,23.91,80680.5,1.12,-0.68094,0.00053,10.03987]
[1778620919874,23.91,80679.95,1.12,-0.68124,0.00053,10.03583]
[1778620924910,23.91,80679.91,1.12,-0.68127,0.00053,10.03543]
[1778620929945,23.9,80682.01,1.12,-0.68017,0.00053,10.05018]
[1778620935988,23.9,80680.6,1.12,-0.68097,0.00053,10.0394]
[1778620941025,23.89,80679.62,1.12,-0.68154,0.00053,10.03171]
[1778620944047,23.88,80671.83,1.12,-0.6857,0.00053,9.97487]
[1778620945052,23.88,80665.79,1.12,-0.6889,0.00053,9.93031]
[1778620950087,23.88,80664.98,1.12,-0.68934,0.00053,9.9241]
[1778620955123,23.88,80659.6,1.12,-0.69232,0.00052,9.87389]
[1778620963719,23.87,80656.39,1.12,-0.69405,0.00052,9.84902]
[1778620969219,23.87,80655.92,1.12,-0.69433,0.00052,9.84502]
[1778620975052,23.86,80654.91,1.12,-0.69489,0.00052,9.83692]
[1778620980297,23.86,80652.63,1.12,-0.69611,0.00052,9.81902]
[1778620985333,23.86,80652.48,1.12,-0.69622,0.00052,9.81738]
[1778620991379,23.85,80652.2,1.12,-0.69641,0.00052,9.81473]
[1778620996413,23.85,80652.0,1.12,-0.69654,0.00052,9.81277]
[1778621003462,23.84,80651.1,1.12,-0.69705,0.00052,9.80528]
[1778621011383,23.84,80651.71,1.12,-0.69673,0.00052,9.80997]
[1778621017561,23.83,80650.48,1.12,-0.6976,0.00052,9.78956]
[1778621024140,23.83,80648.35,1.12,-0.69874,0.00052,9.77273]
[1778621034210,23.82,80647.86,1.12,-0.69903,0.00052,9.76833]
[1778621041736,23.82,80647.61,1.12,-0.6992,0.00052,9.76584]
[1778621046764,23.81,80646.64,1.12,-0.69973,0.00052,9.75797]
[1778621052806,23.81,80646.51,1.12,-0.69982,0.00052,9.75662]
[1778621059855,23.81,80648.02,1.12,-0.69906,0.00052,9.76793]
[1778621067911,23.8,80648.09,1.12,-0.69906,0.00052,9.76799]
[1778621072946,23.8,80647.77,1.12,-0.69939,0.00052,9.7554]
[1778621077981,23.8,80647.6,1.12,-0.6995,0.00052,9.7538]
[1778621083017,23.8,80647.02,1.12,-0.69982,0.00052,9.74902]
[1778621088058,23.79,80647.28,1.12,-0.6997,0.00052,9.75077]
[1778621091079,23.79,80656.23,1.12,-0.69503,0.00053,9.81952]
[1778621096114,23.79,80655.93,1.12,-0.69523,0.00053,9.81666]
[1778621101151,23.78,80655.7,1.12,-0.69539,0.00053,9.8143]
[1778621106184,23.78,80652.88,1.12,-0.69691,0.00052,9.79212]
[1778621112226,23.78,80650.31,1.12,-0.69826,0.00052,9.77225]
[1778621117261,23.77,80648.89,1.12,-0.69901,0.00052,9.76106]
[1778621122296,23.77,80645.2,1.12,-0.70096,0.00052,9.73198]
[1778621127332,23.77,80644.53,1.12,-0.70132,0.00052,9.72653]
[1778621132366,23.77,80641.08,1.12,-0.70327,0.00052,9.68948]
[1778621139415,23.77,80638.74,1.12,-0.70448,0.00052,9.67103]
[1778621144455,23.77,80639.35,1.12,-0.70416,0.00052,9.67598]
[1778621149486,23.77,80638.88,1.12,-0.70441,0.00052,9.6722]
[1778621154522,23.77,80639.0,1.12,-0.70434,0.00052,9.67328]
[1778621160564,23.77,80638.35,1.12,-0.70467,0.00052,9.66814]
[1778621165599,23.77,80638.44,1.12,-0.70463,0.00052,9.66882]
[1778621172648,23.77,80638.6,1.12,-0.70454,0.00052,9.67023]
[1778621185269,23.77,80638.03,1.12,-0.70485,0.00052,9.66547]
[1778621191781,23.77,80637.53,1.12,-0.70527,0.00052,9.65148]
[1778621200844,23.77,80636.41,1.12,-0.70584,0.00052,9.64272]
[1778621205886,23.77,80637.65,1.12,-0.70518,0.00052,9.65276]
[1778621213943,23.77,80637.27,1.12,-0.70536,0.00052,9.64995]
[1778621220992,23.77,80635.75,1.12,-0.7062,0.00052,9.63709]
[1778621226027,23.76,80633.25,1.12,-0.70754,0.00052,9.61644]
[1778621229049,23.76,80632.33,1.12,-0.70804,0.00052,9.60872]
[1778621230056,23.76,80627.43,1.12,-0.71057,0.00051,9.56905]
[1778621232072,23.76,80627.85,1.12,-0.71036,0.00051,9.5723]
[1778621235621,23.75,80630.59,1.12,-0.70897,0.00052,9.59408]
[1778621241133,23.75,80630.42,1.12,-0.70909,0.00052,9.59223]
[1778621246168,23.75,80629.52,1.12,-0.70959,0.00052,9.5845]
[1778621254224,23.74,80628.88,1.12,-0.71011,0.00052,9.56873]
[1778621259259,23.74,80629.38,1.12,-0.70988,0.00052,9.57238]
[1778621264294,23.73,80629.54,1.12,-0.70982,0.00052,9.57328]
[1778621269329,23.73,80629.35,1.12,-0.70995,0.00052,9.57135]
[1778621274364,23.73,80629.85,1.12,-0.70971,0.00052,9.57502]
[1778621280406,23.72,80629.26,1.12,-0.71005,0.00052,9.56979]
[1778621284434,23.72,80621.09,1.12,-0.71427,0.00051,9.50281]
[1778621289469,23.72,80621.56,1.12,-0.71403,0.00051,9.50662]
[1778621294504,23.72,80627.85,1.12,-0.7108,0.00052,9.55796]
[1778621300546,23.72,80630.85,1.12,-0.70928,0.00052,9.58184]
[1778621306588,23.71,80630.58,1.12,-0.70945,0.00052,9.57914]
[1778621312635,23.71,80630.03,1.12,-0.70991,0.00052,9.56449]
[1778621320686,23.71,80630.57,1.12,-0.70963,0.00052,9.56883]
[1778621325721,23.71,80635.6,1.12,-0.70703,0.00052,9.60925]
[1778621331763,23.71,80635.65,1.12,-0.70702,0.00052,9.60939]
[1778621340826,23.71,80635.25,1.12,-0.70725,0.00052,9.6058]
[1778621346392,23.7,80635.52,1.12,-0.70713,0.00052,9.60775]
[1778621351903,23.7,80636.22,1.12,-0.70678,0.00052,9.61307]
[1778621366532,23.7,80637.27,1.12,-0.70628,0.00052,9.6208]
[1778621372045,23.69,80637.37,1.12,-0.7064,0.00052,9.61141]
[1778621380101,23.69,80637.07,1.12,-0.70658,0.00052,9.60865]
[1778621385136,23.69,80636.92,1.12,-0.70667,0.00052,9.60721]
[1778621391178,23.69,80637.59,1.12,-0.70635,0.00052,9.61228]
[1778621396745,23.68,80640.53,1.12,-0.70483,0.00052,9.63546]
[1778621402288,23.68,80645.08,1.12,-0.70247,0.00052,9.67123]
[1778621407325,23.68,80644.77,1.12,-0.70264,0.00052,9.66874]
[1778621412359,23.68,80645.26,1.12,-0.70238,0.00052,9.67258]
[1778621417395,23.68,80645.67,1.12,-0.70217,0.00052,9.67575]
[1778621422430,23.68,80645.68,1.12,-0.70217,0.00052,9.67576]
[1778621427467,23.68,80644.71,1.12,-0.70269,0.00052,9.66804]
[1778621433511,23.68,80643.24,1.12,-0.7036,0.00052,9.64657]
[1778621439553,23.68,80644.57,1.12,-0.7029,0.00052,9.65718]
[1778621447609,23.68,80644.59,1.12,-0.70289,0.00052,9.65734]
[1778621457172,23.68,80643.88,1.12,-0.70328,0.00052,9.65147]
[1778621462717,23.67,80643.8,1.12,-0.70335,0.00052,9.65042]
[1778621467754,23.67,80639.2,1.12,-0.70578,0.00052,9.61342]
[1778621474802,23.67,80639.22,1.12,-0.70577,0.00052,9.61357]
[1778621479839,23.67,80635.24,1.12,-0.70782,0.00052,9.58188]
[1778621484880,23.67,80632.97,1.12,-0.70901,0.00052,9.56349]
[1778621489909,23.67,80632.18,1.12,-0.70942,0.00052,9.55707]
[1778621495951,23.67,80631.81,1.12,-0.70976,0.00052,9.54413]
[1778621500986,23.67,80634.0,1.12,-0.70863,0.00052,9.56181]
[1778621506020,23.67,80635.47,1.12,-0.70787,0.00052,9.57359]
[1778621511055,23.67,80637.64,1.12,-0.70675,0.00052,9.59089]
[1778621516091,23.67,80638.14,1.12,-0.7065,0.00052,9.59474]
[1778621523140,23.67,80639.06,1.12,-0.70603,0.00052,9.60192]
[1778621530189,23.67,80640.65,1.12,-0.70521,0.00052,9.61444]
[1778621535224,23.66,80641.2,1.12,-0.70493,0.00052,9.61869]
[1778621543279,23.66,80642.03,1.12,-0.70452,0.00052,9.62509]
[1778621548315,23.66,80637.16,1.12,-0.70706,0.00052,9.58605]
[1778621553350,23.66,80631.22,1.12,-0.71033,0.00052,9.52778]
[1778621561407,23.66,80630.49,1.12,-0.71072,0.00052,9.52165]
[1778621566442,23.66,80632.5,1.12,-0.70968,0.00052,9.53788]
[1778621572484,23.66,80631.55,1.12,-0.71019,0.00052,9.52997]
[1778621578014,23.66,80626.9,1.12,-0.7126,0.00052,9.49201]
[1778621583561,23.66,80626.89,1.12,-0.71256,0.00052,9.49256]
[1778621588089,23.66,80617.14,1.12,-0.71755,0.00051,9.41253]
[1778621597659,23.67,80610.99,1.12,-0.72064,0.00051,9.36191]
[1778621602694,23.68,80609.29,1.12,-0.72147,0.00051,9.34816]
[1778621606722,23.68,80602.72,1.12,-0.72477,0.00051,9.2929]
[1778621610750,23.68,80593.44,1.12,-0.72942,0.0005,9.21373]
[1778621613771,23.69,80587.97,1.12,-0.73228,0.0005,9.15673]
[1778621618807,23.69,80582.19,1.12,-0.73511,0.0005,9.10704]
[1778621622835,23.7,80569.0,1.12,-0.74158,0.00049,8.99072]
[1778621623842,23.7,80560.19,1.12,-0.74587,0.00049,8.91154]
[1778621624849,23.7,80560.68,1.12,-0.74563,0.00049,8.91609]
[1778621629883,23.7,80556.34,1.12,-0.7477,0.00048,8.87733]
[1778621634919,23.71,80559.52,1.12,-0.74611,0.00049,8.90707]
[1778621639954,23.72,80558.91,1.12,-0.74635,0.00049,8.90267]
[1778621644989,23.72,80559.88,1.12,-0.74581,0.00049,8.91271]
[1778621650024,23.73,80560.57,1.12,-0.74539,0.00049,8.92042]
[1778621655067,23.74,80560.89,1.12,-0.74518,0.00049,8.92428]
[1778621660102,23.75,80555.98,1.12,-0.74747,0.00048,8.88162]
[1778621665138,23.76,80554.04,1.12,-0.74829,0.00048,8.86609]
[1778621670168,23.77,80555.39,1.12,-0.74755,0.00048,8.88007]
[1778621676209,23.78,80555.59,1.12,-0.74757,0.00048,8.87262]
[1778621681246,23.78,80556.46,1.12,-0.74711,0.00048,8.88119]
[1778621686280,23.79,80558.33,1.12,-0.74616,0.00048,8.89897]
[1778621691314,23.79,80557.98,1.12,-0.74628,0.00048,8.89675]
[1778621696351,23.8,80557.54,1.12,-0.74645,0.00048,8.89355]
[1778621701385,23.8,80556.15,1.12,-0.74707,0.00048,8.88187]
[1778621704321,23.81,80555.63,1.12,-0.7473,0.00048,8.87761]
[1778621709441,23.82,80555.93,1.12,-0.74707,0.00048,8.88184]
[1778621714476,23.82,80555.56,1.12,-0.7472,0.00048,8.87949]
[1778621719511,23.83,80557.06,1.12,-0.74641,0.00048,8.89414]
[1778621724546,23.83,80565.72,1.12,-0.74215,0.00049,8.9729]
[1778621729071,23.84,80569.9,1.12,-0.74009,0.00049,9.01033]
[1778621729544,23.84,80569.9,1.12,-0.74009,0.00049,9.01033]
[1778621735624,23.84,80569.93,1.12,-0.74025,0.00049,9.00029]
[1778621740659,23.84,80574.24,1.12,-0.73813,0.00049,9.03843]
[1778621745694,23.83,80577.12,1.12,-0.73672,0.00049,9.06368]
[1778621751735,23.83,80578.67,1.12,-0.73597,0.00049,9.077]
[1778621756771,23.83,80582.73,1.12,-0.73395,0.0005,9.11264]
[1778621762813,23.83,80584.68,1.12,-0.73298,0.0005,9.12972]
[1778621768855,23.84,80584.97,1.12,-0.73283,0.0005,9.13233]
[1778621773891,23.84,80584.78,1.12,-0.73292,0.0005,9.13072]
[1778621779934,23.84,80585.02,1.12,-0.7328,0.0005,9.13287]
[1778621782958,23.84,80577.28,1.12,-0.73663,0.00049,9.06532]
[1778621789498,23.84,80573.53,1.12,-0.73844,0.00049,9.03298]
[1778621795043,23.84,80572.13,1.12,-0.73926,0.00049,9.01094]
[1778621797056,23.85,80562.13,1.12,-0.74414,0.00049,8.92205]
[1778621798066,23.85,80558.33,1.12,-0.74598,0.00048,8.88801]
[1778621800077,23.85,80555.23,1.12,-0.74746,0.00048,8.86035]
[1778621806119,23.85,80554.52,1.12,-0.74775,0.00048,8.85498]
[1778621811154,23.86,80554.4,1.12,-0.74776,0.00048,8.85475]
[1778621817197,23.86,80554.0,1.12,-0.7479,0.00048,8.85212]
[1778621822233,23.87,80554.24,1.12,-0.74774,0.00048,8.85509]
[1778621827269,23.88,80554.16,1.12,-0.74773,0.00048,8.85529]
[1778621832302,23.88,80559.02,1.12,-0.74535,0.00048,8.89971]
[1778621838344,23.88,80559.08,1.12,-0.74528,0.00048,8.90086]
[1778621843378,23.89,80558.98,1.12,-0.7453,0.00048,8.90047]
[1778621848414,23.89,80559.06,1.12,-0.74524,0.00048,8.9017]
[1778621853449,23.89,80559.39,1.12,-0.74522,0.00048,8.89487]
[1778621858484,23.9,80559.66,1.12,-0.74506,0.00048,8.89779]
[1778621863520,23.9,80559.4,1.12,-0.74516,0.00048,8.89596]
[1778621868554,23.9,80559.39,1.12,-0.74514,0.00048,8.89637]
[1778621873589,23.9,80559.93,1.12,-0.74485,0.00048,8.90172]
[1778621879630,23.91,80561.12,1.12,-0.74424,0.00049,8.91289]
[1778621881138,23.91,80552.84,1.12,-0.74824,0.00048,8.83855]
[1778621882651,23.91,80548.68,1.12,-0.75023,0.00048,8.80098]
[1778621887686,23.91,80547.14,1.12,-0.75092,0.00048,8.78795]
[1778621892723,23.92,80550.3,1.12,-0.74935,0.00048,8.81768]
[1778621899771,23.93,80551.86,1.12,-0.74853,0.00048,8.83306]
[1778621904806,23.93,80552.62,1.12,-0.74812,0.00048,8.84077]
[1778621909842,23.94,80555.4,1.12,-0.74674,0.00048,8.86661]
[1778621915883,23.94,80555.22,1.12,-0.74695,0.00048,8.85549]
[1778621921420,23.95,80553.61,1.12,-0.74768,0.00048,8.84188]
[1778621925953,23.95,80547.16,1.12,-0.75074,0.00048,8.78423]
[1778621931996,23.96,80546.18,1.12,-0.75114,0.00048,8.77665]
[1778621941059,23.97,80545.01,1.12,-0.75159,0.00048,8.76803]
[1778621943072,23.97,80533.59,1.12,-0.75698,0.00047,8.66411]
[1778621945087,23.98,80533.06,1.12,-0.75722,0.00047,8.65957]
[1778621950123,23.98,80535.81,1.12,-0.75587,0.00047,8.68572]
[1778621951131,23.98,80539.7,1.12,-0.75402,0.00047,8.72158]
[1778621956165,23.99,80542.54,1.12,-0.75265,0.00048,8.74786]
[1778621961200,23.99,80541.62,1.12,-0.75306,0.00048,8.73991]
[1778621966235,23.99,80541.71,1.12,-0.753,0.00048,8.74116]
[1778621971270,23.99,80549.38,1.12,-0.74949,0.00048,8.80077]
[1778621976306,23.99,80549.86,1.12,-0.74926,0.00048,8.80517]
[1778621981340,23.99,80551.31,1.12,-0.74856,0.00048,8.81826]
[1778621986375,23.99,80552.78,1.12,-0.74786,0.00048,8.83144]
[1778621991411,23.99,80553.7,1.12,-0.74742,0.00048,8.83957]
[1778621996445,23.99,80553.13,1.12,-0.74771,0.00048,8.83421]
[1778622001480,23.99,80554.87,1.12,-0.74688,0.00048,8.84963]
[1778622007016,23.99,80555.97,1.12,-0.74637,0.00048,8.85916]
[1778622012557,23.98,80556.59,1.12,-0.74609,0.00048,8.86429]
[1778622017591,23.98,80558.32,1.12,-0.74528,0.00048,8.87938]
[1778622022627,23.98,80559.66,1.12,-0.74465,0.00048,8.89092]
[1778622027662,23.98,80561.01,1.12,-0.74402,0.00048,8.90252]
[1778622032697,23.97,80561.61,1.12,-0.74393,0.00049,8.89708]
[1778622037732,23.97,80564.28,1.12,-0.74264,0.00049,8.9208]
[1778622042769,23.97,80566.04,1.12,-0.74177,0.00049,8.93658]
[1778622046235,23.97,80566.48,1.12,-0.74155,0.00049,8.94053]
[1778622051832,23.98,80569.34,1.12,-0.74015,0.00049,8.96587]
[1778622056868,23.98,80571.15,1.12,-0.73926,0.00049,8.9818]
[1778622061902,23.97,80571.03,1.12,-0.73933,0.00049,8.98069]
[1778622066288,23.97,80573.29,1.12,-0.73822,0.00049,9.00052]
[1778622071972,23.97,80573.15,1.12,-0.7383,0.00049,8.99912]
[1778622077006,23.97,80573.44,1.12,-0.73818,0.00049,9.00123]
[1778622082043,23.97,80573.17,1.12,-0.73833,0.00049,8.99858]
[1778622087077,23.97,80572.72,1.12,-0.73856,0.00049,8.99449]
[1778622092112,23.97,80572.73,1.12,-0.73873,0.00049,8.98417]
[1778622097147,23.97,80572.56,1.12,-0.73882,0.00049,8.98257]
[1778622102182,23.97,80572.37,1.12,-0.73892,0.00049,8.9808]
[1778622107218,23.96,80576.81,1.12,-0.73674,0.00049,9.01955]
[1778622112252,23.96,80576.35,1.12,-0.73699,0.00049,9.01521]
[1778622118295,23.96,80576.91,1.12,-0.73674,0.00049,9.01968]
[1778622123330,23.96,80577.35,1.12,-0.73654,0.00049,9.02314]
[1778622127357,23.95,80570.2,1.12,-0.74008,0.00049,8.95989]
[1778622132393,23.95,80571.49,1.12,-0.7395,0.00049,8.97044]
[1778622140449,23.95,80572.9,1.12,-0.73884,0.00049,8.98231]
[1778622145485,23.94,80573.22,1.12,-0.73869,0.00049,8.98497]
[1778622151525,23.94,80573.71,1.12,-0.73863,0.00049,8.97883]
[1778622156562,23.94,80575.39,1.12,-0.73781,0.00049,8.99346]
[1778622161596,23.94,80575.3,1.12,-0.73786,0.00049,8.99251]
[1778622166632,23.94,80577.58,1.12,-0.73674,0.00049,9.01233]
[1778622171667,23.94,80578.18,1.12,-0.73646,0.00049,9.01734]
[1778622179724,23.94,80578.37,1.12,-0.73639,0.00049,9.01857]
[1778622184759,23.93,80578.7,1.12,-0.73625,0.00049,9.02117]
[1778622189793,23.93,80579.23,1.12,-0.73601,0.00049,9.02534]
[1778622194832,23.93,80579.4,1.12,-0.73594,0.00049,9.02651]
[1778622199867,23.93,80579.73,1.12,-0.7358,0.0005,9.02907]
[1778622204902,23.92,80576.54,1.12,-0.73741,0.00049,9.00057]
[1778622209937,23.92,80575.75,1.12,-0.73785,0.00049,8.99277]
[1778622214972,23.91,80575.14,1.12,-0.73837,0.00049,8.97628]
[1778622222022,23.91,80573.47,1.12,-0.73925,0.00049,8.96047]
[1778622224035,23.9,80572.97,1.12,-0.73952,0.00049,8.95577]
[1778622231086,23.9,80572.02,1.12,-0.74004,0.00049,8.94642]
[1778622235114,23.89,80562.94,1.12,-0.74451,0.00049,8.86514]
[1778622236630,23.89,80555.97,1.12,-0.7479,0.00048,8.80241]
[1778622238137,23.89,80539.32,1.12,-0.7559,0.00048,8.65052]
[1778622239143,23.89,80531.78,1.12,-0.75948,0.00047,8.58083]
[1778622240151,23.89,80528.39,1.12,-0.76107,0.00047,8.54931]
[1778622245185,23.9,80529.43,1.12,-0.76055,0.00047,8.55974]
[1778622250219,23.9,80531.12,1.12,-0.75972,0.00047,8.57604]
[1778622253240,23.9,80536.43,1.12,-0.75719,0.00047,8.62551]
[1778622255255,23.9,80542.08,1.12,-0.7545,0.00048,8.6776]
[1778622260289,23.9,80544.39,1.12,-0.75339,0.00048,8.69876]
[1778622265324,23.9,80546.8,1.12,-0.75224,0.00048,8.7207]
[1778622270360,23.9,80547.43,1.12,-0.75195,0.00048,8.72627]
[1778622275395,23.9,80548.72,1.12,-0.75151,0.00048,8.72746]
[1778622280430,23.9,80551.49,1.12,-0.75019,0.00048,8.75242]
[1778622285464,23.9,80553.94,1.12,-0.74902,0.00048,8.77437]
[1778622287478,23.9,80560.45,1.12,-0.74587,0.00049,8.83291]
[1778622292515,23.89,80564.76,1.12,-0.7438,0.00049,8.87095]
[1778622297549,23.89,80565.97,1.12,-0.74322,0.00049,8.88162]
[1778622302584,23.89,80569.82,1.12,-0.74134,0.00049,8.91581]
[1778622307619,23.89,80573.87,1.12,-0.73936,0.00049,8.95133]
[1778622312654,23.89,80573.77,1.12,-0.73943,0.00049,8.95011]
[1778622318697,23.88,80573.51,1.12,-0.73959,0.00049,8.94722]
[1778622319703,23.88,80564.28,1.12,-0.74413,0.00049,8.86503]
[1778622320710,23.88,80558.87,1.12,-0.74677,0.00049,8.81635]
[1778622321717,23.88,80555.05,1.12,-0.74863,0.00048,8.78183]
[1778622323731,23.88,80553.01,1.12,-0.74961,0.00048,8.76342]
[1778622328766,23.89,80548.47,1.12,-0.75178,0.00048,8.72253]
[1778622332794,23.89,80540.86,1.12,-0.75558,0.00048,8.64268]
[1778622336822,23.89,80535.35,1.12,-0.75823,0.00047,8.59141]
[1778622338837,23.88,80523.99,1.12,-0.76359,0.00047,8.48545]
[1778622339843,23.88,80528.84,1.12,-0.76131,0.00047,8.53083]
[1778622342864,23.88,80531.73,1.12,-0.75995,0.00047,8.55768]
[1778622351927,23.89,80533.16,1.12,-0.75923,0.00047,8.5718]
[1778622354948,23.89,80527.57,1.12,-0.76188,0.00047,8.51965]
[1778622359982,23.89,80521.27,1.12,-0.76483,0.00047,8.4607]
[1778622365020,23.89,80526.52,1.12,-0.76236,0.00047,8.51001]
[1778622370054,23.89,80529.86,1.12,-0.76083,0.00047,8.5404]
[1778622377761,23.88,80531.59,1.12,-0.76005,0.00047,8.5558]
[1778622383856,23.87,80535.29,1.12,-0.75836,0.00047,8.58886]
[1778622393215,23.88,80544.16,1.12,-0.75426,0.00048,8.66103]
[1778622399257,23.88,80543.91,1.12,-0.75437,0.00048,8.65898]
[1778622404294,23.88,80543.57,1.12,-0.75452,0.00048,8.65609]
[1778622406306,23.88,80549.21,1.12,-0.75181,0.00048,8.7078]
[1778622411345,23.88,80553.16,1.12,-0.74991,0.00048,8.74363]
[1778622416381,23.88,80555.46,1.12,-0.74881,0.00048,8.76421]
[1778622421415,23.88,80555.75,1.12,-0.74869,0.00049,8.76649]
[1778622423429,23.88,80562.29,1.12,-0.74551,0.00049,8.82532]
[1778622424436,23.88,80569.42,1.12,-0.74203,0.00049,8.88895]
[1778622425443,23.88,80571.66,1.12,-0.74093,0.00049,8.9088]
[1778622430478,23.87,80570.01,1.12,-0.74176,0.00049,8.89381]
[1778622435513,23.87,80567.41,1.12,-0.74305,0.00049,8.87044]
[1778622440548,23.87,80566.75,1.12,-0.74338,0.00049,8.86437]
[1778622445583,23.87,80566.52,1.12,-0.7435,0.00049,8.86216]
[1778622453638,23.87,80566.03,1.12,-0.74393,0.00049,8.84715]
[1778622459683,23.87,80565.13,1.12,-0.74438,0.00049,8.83893]
[1778622464719,23.87,80564.26,1.12,-0.74481,0.00049,8.831]
[1778622467739,23.87,80558.55,1.12,-0.7476,0.00049,8.77959]
[1778622472774,23.86,80558.12,1.12,-0.74784,0.00049,8.7751]
[1778622477811,23.86,80555.73,1.12,-0.74903,0.00049,8.75294]
[1778622482844,23.86,80555.08,1.12,-0.74937,0.00049,8.74665]
[1778622488389,23.86,80554.48,1.12,-0.74968,0.00048,8.74079]
[1778622493921,23.85,80553.74,1.12,-0.75006,0.00048,8.73374]
[1778622499966,23.85,80552.87,1.12,-0.7505,0.00048,8.72541]
[1778622509031,23.85,80552.32,1.12,-0.7508,0.00048,8.71993]
[1778622514067,23.85,80548.76,1.12,-0.75271,0.00048,8.67674]
[1778622519102,23.85,80549.04,1.12,-0.75257,0.00048,8.67925]
[1778622525145,23.85,80548.94,1.12,-0.75263,0.00048,8.67826]
[1778622530179,23.85,80546.81,1.12,-0.75365,0.00048,8.65876]
[1778622537228,23.84,80544.72,1.12,-0.75469,0.00048,8.63885]
[1778622542263,23.84,80544.04,1.12,-0.75505,0.00048,8.63204]
[1778622547298,23.84,80542.37,1.12,-0.75588,0.00048,8.61615]
[1778622552333,23.83,80542.0,1.12,-0.75608,0.00048,8.61231]
[1778622557369,23.83,80539.47,1.12,-0.75731,0.00048,8.58855]
[1778622562912,23.83,80536.62,1.12,-0.75868,0.00048,8.56189]
[1778622568447,23.83,80536.14,1.12,-0.75891,0.00048,8.55724]
[1778622573481,23.83,80531.28,1.12,-0.76142,0.00047,8.50113]
[1778622578516,23.82,80527.79,1.12,-0.76311,0.00047,8.46775]
[1778622583551,23.82,80525.56,1.12,-0.76419,0.00047,8.44624]
[1778622585571,23.82,80513.08,1.12,-0.77005,0.00046,8.3277]
[1778622586580,23.82,80500.25,1.12,-0.77597,0.00046,8.20482]
[1778622587584,23.82,80492.24,1.12,-0.77962,0.00045,8.1274]
[1778622593125,23.82,80493.05,1.12,-0.77924,0.00045,8.13539]
[1778622598662,23.82,80492.6,1.12,-0.77944,0.00045,8.13122]
[1778622601692,23.82,80482.6,1.12,-0.78395,0.00045,8.0341]
[1778622603198,23.82,80483.22,1.12,-0.78365,0.00045,8.04044]
[1778622608734,23.83,80483.06,1.12,-0.78369,0.00045,8.03957]
[1778622617798,23.83,80482.32,1.12,-0.78397,0.00045,8.03355]
[1778622623839,23.83,80483.0,1.12,-0.78365,0.00045,8.04055]
[1778622628874,23.83,80484.59,1.12,-0.78295,0.00045,8.05562]
[1778622631898,23.83,80496.13,1.12,-0.77793,0.00046,8.15658]
[1778622632921,23.83,80507.94,1.12,-0.7725,0.00046,8.27028]
[1778622633910,23.83,80507.85,1.12,-0.77254,0.00046,8.26949]
[1778622638944,23.83,80507.42,1.12,-0.77273,0.00046,8.26558]
[1778622640957,23.83,80512.66,1.12,-0.7703,0.00046,8.31566]
[1778622643979,23.83,80520.16,1.12,-0.76681,0.00047,8.38676]
[1778622645995,23.83,80527.48,1.12,-0.76337,0.00047,8.45557]
[1778622651033,23.83,80531.06,1.12,-0.76169,0.00047,8.48886]
[1778622656068,23.83,80531.01,1.12,-0.76171,0.00047,8.48843]
[1778622661103,23.83,80531.11,1.12,-0.76166,0.00047,8.48944]
[1778622665135,23.83,80525.65,1.12,-0.76421,0.00047,8.43882]
[1778622669165,23.84,80519.85,1.12,-0.76692,0.00047,8.38452]
[1778622673191,23.84,80511.28,1.12,-0.77089,0.00046,8.30356]
[1778622674199,23.84,80505.7,1.12,-0.77347,0.00046,8.25022]
[1778622676213,23.84,80504.37,1.12,-0.77408,0.00046,8.23753]
[1778622681247,23.84,80501.1,1.12,-0.77559,0.00046,8.2059]
[1778622686281,23.84,80499.29,1.12,-0.77643,0.00046,8.18842]
[1778622692324,23.84,80497.71,1.12,-0.77734,0.00046,8.16256]
[1778622695348,23.84,80492.23,1.12,-0.77983,0.00045,8.10967]
[1778622697364,23.84,80487.0,1.12,-0.78219,0.00045,8.05897]
[1778622701389,23.84,80495.4,1.12,-0.77834,0.00046,8.14124]
[1778622703908,23.84,80497.8,1.12,-0.77722,0.00046,8.16488]
[1778622709456,23.85,80503.16,1.12,-0.77471,0.00046,8.21771]
[1778622711463,23.85,80508.37,1.12,-0.77229,0.00046,8.26787]
[1778622714625,23.85,80511.18,1.12,-0.77098,0.00046,8.29485]
[1778622720895,23.85,80515.67,1.12,-0.76888,0.00047,8.33779]
[1778622720976,23.85,80521.53,1.12,-0.76614,0.00047,8.39323]
[1778622726566,23.85,80523.86,1.12,-0.76507,0.00047,8.41484]
[1778622731602,23.85,80524.59,1.12,-0.76474,0.00047,8.42136]
[1778622737644,23.85,80525.07,1.12,-0.76454,0.00047,8.42544]
[1778622744193,23.85,80524.43,1.12,-0.76486,0.00047,8.41899]
[1778622749730,23.84,80522.75,1.12,-0.76567,0.00047,8.40278]
[1778622756779,23.84,80522.07,1.12,-0.76619,0.00047,8.38548]
[1778622761814,23.84,80521.79,1.12,-0.76633,0.00047,8.38269]
[1778622766849,23.84,80522.41,1.12,-0.76604,0.00047,8.3884]
[1778622772890,23.84,80523.11,1.12,-0.76573,0.00047,8.39477]
[1778622778933,23.84,80521.51,1.12,-0.76649,0.00047,8.37944]
[1778622783968,23.84,80520.12,1.12,-0.76715,0.00047,8.36614]
[1778622794543,23.83,80519.1,1.12,-0.76765,0.00047,8.35611]
[1778622801087,23.83,80518.18,1.12,-0.76809,0.00047,8.34717]
[1778622806123,23.83,80517.94,1.12,-0.76821,0.00047,8.3447]
[1778622811157,23.83,80516.22,1.12,-0.76921,0.00047,8.31762]
[1778622816192,23.83,80515.9,1.12,-0.76936,0.00047,8.31448]
[1778622821227,23.83,80515.54,1.12,-0.76953,0.00047,8.31098]
[1778622828275,23.83,80515.12,1.12,-0.76973,0.00047,8.30691]
[1778622834825,23.83,80515.01,1.12,-0.76979,0.00047,8.30578]
[1778622844391,23.83,80514.73,1.12,-0.76992,0.00047,8.30303]
[1778622847411,23.83,80520.94,1.12,-0.76702,0.00047,8.36187]
[1778622852445,23.83,80523.18,1.12,-0.76599,0.00047,8.38269]
[1778622857481,23.83,80526.08,1.12,-0.76464,0.00047,8.40968]
[1778622862516,23.82,80526.83,1.12,-0.76431,0.00047,8.41626]
[1778622867551,23.82,80527.51,1.12,-0.76401,0.00047,8.42216]
[1778622872585,23.82,80528.48,1.12,-0.76376,0.00047,8.42017]
[1778622877621,23.81,80529.15,1.12,-0.76347,0.00047,8.42597]
[1778622882663,23.81,80529.55,1.12,-0.76331,0.00047,8.42924]
[1778622887693,23.81,80529.71,1.12,-0.76326,0.00047,8.43027]
[1778622895248,23.81,80529.23,1.12,-0.76352,0.00047,8.42509]
[1778622900786,23.8,80528.44,1.12,-0.76392,0.00047,8.41712]
[1778622908842,23.81,80530.23,1.12,-0.76304,0.00047,8.4345]
[1778622909849,23.81,80535.57,1.12,-0.7605,0.00048,8.48457]
[1778622910856,23.81,80544.34,1.12,-0.75628,0.00048,8.56626]
[1778622911864,23.81,80544.94,1.12,-0.75599,0.00048,8.5719]
[1778622916898,23.81,80545.93,1.12,-0.75553,0.00048,8.58063]
[1778622921933,23.81,80549.44,1.12,-0.75383,0.00048,8.61299]
[1778622926968,23.81,80548.36,1.12,-0.75435,0.00048,8.60314]
[1778622932005,23.8,80549.95,1.12,-0.75377,0.00048,8.6071]
[1778622935024,23.8,80541.2,1.12,-0.75801,0.00048,8.526]
[1778622937039,23.8,80531.29,1.12,-0.76274,0.00048,8.43351]
[1778622939054,23.81,80531.09,1.12,-0.76283,0.00048,8.43185]
[1778622944089,23.81,80531.31,1.12,-0.76269,0.00048,8.43446]
[1778622950130,23.81,80530.41,1.12,-0.76308,0.00047,8.42681]
[1778622956173,23.82,80529.36,1.12,-0.7635,0.00047,8.41843]
[1778622962216,23.83,80528.19,1.12,-0.76398,0.00047,8.40892]
[1778622967254,23.84,80534.87,1.12,-0.76075,0.00048,8.47267]
[1778622970273,23.84,80535.66,1.12,-0.76034,0.00048,8.4805]
[1778622975307,23.84,80536.34,1.12,-0.75998,0.00048,8.48757]
[1778622980342,23.84,80536.43,1.12,-0.75994,0.00048,8.48843]
[1778622985378,23.84,80543.43,1.12,-0.75659,0.00048,8.55327]
[1778622990418,23.84,80550.14,1.12,-0.75336,0.00048,8.61477]
[1778622993440,23.84,80553.38,1.12,-0.75199,0.00049,8.6336]
[1778622998477,23.84,80556.38,1.12,-0.75047,0.00049,8.66205]
[1778623003512,23.85,80557.33,1.12,-0.74996,0.00049,8.67151]
[1778623008547,23.85,80558.25,1.12,-0.74947,0.00049,8.68065]
[1778623013582,23.86,80558.06,1.12,-0.74952,0.00049,8.67969]
[1778623021638,23.87,80558.39,1.12,-0.74929,0.00049,8.68387]
[1778623026673,23.87,80559.42,1.12,-0.74875,0.00049,8.69388]
[1778623031708,23.87,80564.13,1.12,-0.74642,0.00049,8.73693]
[1778623037750,23.87,80562.83,1.12,-0.74703,0.00049,8.72565]
[1778623040771,23.88,80555.75,1.12,-0.75049,0.00049,8.66159]
[1778623041778,23.87,80552.18,1.12,-0.75224,0.00049,8.62887]
[1778623048827,23.87,80551.64,1.12,-0.75255,0.00049,8.62297]
[1778623053864,23.87,80551.23,1.12,-0.75295,0.00049,8.60838]
[1778623057527,23.87,80551.36,1.12,-0.75289,0.00049,8.6095]
[1778623066445,23.86,80550.97,1.12,-0.75314,0.00049,8.60477]
[1778623071990,23.86,80550.24,1.12,-0.75353,0.00048,8.5974]
[1778623077024,23.85,80549.93,1.12,-0.75371,0.00048,8.59402]
[1778623079552,23.85,80549.93,1.12,-0.75371,0.00048,8.59402]
[1778623085080,23.85,80549.43,1.12,-0.75399,0.00048,8.5886]
[1778623090115,23.84,80550.01,1.12,-0.75374,0.00048,8.59339]
[1778623095151,23.84,80549.77,1.12,-0.75389,0.00048,8.59064]
[1778623100185,23.84,80549.91,1.12,-0.75385,0.00048,8.59137]
[1778623105221,23.83,80549.68,1.12,-0.75399,0.00048,8.58872]
[1778623115288,23.83,80549.29,1.12,-0.75441,0.00048,8.57364]
[1778623120326,23.83,80549.13,1.12,-0.75451,0.00048,8.57178]
[1778623126866,23.82,80548.93,1.12,-0.75463,0.00048,8.56949]
[1778623132411,23.82,80548.77,1.12,-0.75472,0.00048,8.56771]
[1778623136442,23.82,80554.87,1.12,-0.75176,0.00049,8.62364]
[1778623137452,23.82,80565.38,1.12,-0.74659,0.00049,8.71933]
[1778623138457,23.83,80578.04,1.12,-0.7403,0.0005,8.83286]
[1778623140469,23.83,80572.66,1.12,-0.74297,0.0005,8.78505]
[1778623145505,23.83,80574.09,1.12,-0.74226,0.0005,8.79792]
[1778623150540,23.83,80576.27,1.12,-0.74117,0.0005,8.8174]
[1778623155575,23.83,80576.29,1.12,-0.74116,0.0005,8.8176]
[1778623160610,23.83,80575.44,1.12,-0.74158,0.0005,8.81003]
[1778623165645,23.83,80574.57,1.12,-0.74201,0.0005,8.80234]
[1778623170680,23.83,80575.79,1.12,-0.7414,0.0005,8.81324]
[1778623175715,23.83,80575.15,1.12,-0.7419,0.0005,8.79711]
[1778623180751,23.83,80575.02,1.12,-0.74196,0.0005,8.79601]
[1778623185787,23.83,80574.47,1.12,-0.74223,0.0005,8.79116]
[1778623190820,23.83,80574.85,1.12,-0.74204,0.0005,8.7946]
[1778623197364,23.83,80574.35,1.12,-0.74228,0.0005,8.79016]
[1778623201903,23.83,80583.64,1.12,-0.73764,0.0005,8.87253]
[1778623202910,23.83,80609.87,1.12,-0.72428,0.00051,9.09944]
[1778623203917,23.83,80613.37,1.12,-0.72247,0.00052,9.12906]
[1778623208952,23.83,80613.82,1.12,-0.72222,0.00052,9.13311]
[1778623213988,23.83,80618.03,1.12,-0.72003,0.00052,9.16856]
[1778623219023,23.84,80616.42,1.12,-0.72086,0.00052,9.15519]
[1778623224059,23.84,80617.3,1.12,-0.7204,0.00052,9.16264]
[1778623229094,23.84,80619.37,1.12,-0.71932,0.00052,9.17995]
[1778623234133,23.84,80620.62,1.12,-0.71884,0.00052,9.18002]
[1778623237646,23.84,80627.56,1.12,-0.71523,0.00052,9.23728]
[1778623243198,23.83,80640.34,1.12,-0.70853,0.00053,9.34067]
[1778623244198,23.83,80644.77,1.12,-0.70618,0.00053,9.37602]
[1778623245206,23.83,80651.48,1.12,-0.70262,0.00053,9.42897]
[1778623247717,23.83,80654.29,1.12,-0.70113,0.00053,9.45074]
[1778623253262,23.82,80650.88,1.12,-0.70301,0.00053,9.42316]
[1778623257787,23.82,80663.04,1.12,-0.69652,0.00054,9.5171]
[1778623260352,23.81,80678.1,1.12,-0.68839,0.00055,9.63035]
[1778623261359,23.81,80687.86,1.12,-0.68306,0.00055,9.70175]
[1778623264380,23.81,80678.51,1.12,-0.68821,0.00055,9.63274]
[1778623265387,23.81,80671.47,1.12,-0.69205,0.00054,9.58003]
[1778623270424,23.8,80670.99,1.12,-0.69235,0.00054,9.5758]
[1778623273444,23.8,80680.05,1.12,-0.68745,0.00055,9.64307]
[1778623275460,23.79,80687.02,1.12,-0.68365,0.00055,9.6939]
[1778623280493,23.79,80690.52,1.12,-0.68178,0.00055,9.71857]
[1778623285528,23.78,80688.22,1.12,-0.68309,0.00055,9.70139]
[1778623289556,23.78,80682.21,1.12,-0.68641,0.00055,9.65708]
[1778623297612,23.77,80680.43,1.12,-0.68759,0.00055,9.63313]
[1778623302647,23.76,80679.77,1.12,-0.68799,0.00055,9.62776]
[1778623307682,23.76,80684.09,1.12,-0.68565,0.00055,9.65929]
[1778623310703,23.76,80691.39,1.12,-0.68165,0.00055,9.71223]
[1778623314732,23.76,80698.3,1.12,-0.67785,0.00055,9.7613]
[1778623319766,23.75,80700.86,1.12,-0.67648,0.00056,9.77884]
[1778623324802,23.75,80704.78,1.12,-0.6743,0.00056,9.80629]
[1778623328830,23.75,80711.98,1.12,-0.67028,0.00056,9.856]
[1778623330843,23.75,80718.37,1.12,-0.6667,0.00056,9.89925]
[1778623332857,23.75,80730.85,1.12,-0.65965,0.00057,9.98157]
[1778623333864,23.75,80735.83,1.12,-0.65683,0.00057,10.01357]
[1778623335878,23.75,80724.87,1.12,-0.66305,0.00056,9.94233]
[1778623340912,23.74,80726.88,1.12,-0.66193,0.00057,9.95538]
[1778623345948,23.74,80728.54,1.12,-0.661,0.00057,9.96617]
[1778623350983,23.74,80723.94,1.12,-0.66363,0.00056,9.93561]
[1778623352997,23.74,80718.88,1.12,-0.66663,0.00056,9.89187]
[1778623358491,23.73,80696.99,1.12,-0.67892,0.00055,9.73956]
[1778623360047,23.73,80691.26,1.12,-0.6821,0.00055,9.6983]
[1778623363068,23.72,80684.09,1.12,-0.68608,0.00055,9.64555]
[1778623365082,23.72,80690.83,1.12,-0.68238,0.00055,9.69462]
[1778623367097,23.72,80690.4,1.12,-0.68264,0.00055,9.69124]
[1778623368561,23.72,80699.12,1.12,-0.67782,0.00056,9.75361]
[1778623370121,23.71,80702.84,1.12,-0.67577,0.00056,9.77974]
[1778623373138,23.71,80716.11,1.12,-0.66836,0.00056,9.87116]
[1778623374150,23.71,80718.44,1.12,-0.66705,0.00056,9.88682]
[1778623379182,23.7,80723.11,1.12,-0.66447,0.00057,9.91752]
[1778623383209,23.69,80733.31,1.12,-0.65873,0.00057,9.98386]
[1778623386230,23.69,80739.78,1.12,-0.65508,0.00057,10.02477]
[1778623391265,23.68,80745.18,1.12,-0.65204,0.00057,10.05812]
[1778623392272,23.68,80752.41,1.12,-0.64789,0.00058,10.10252]
[1778623394287,23.68,80757.9,1.12,-0.64473,0.00058,10.13546]
[1778623396301,23.67,80746.49,1.12,-0.65132,0.00057,10.06593]
[1778623400244,23.67,80747.96,1.12,-0.65048,0.00057,10.07492]
[1778623400310,23.67,80747.96,1.12,-0.65048,0.00057,10.07492]
[1778623400411,23.67,80755.13,1.12,-0.64636,0.00058,10.11856]
[1778623401958,23.67,80755.13,1.12,-0.64636,0.00058,10.11856]
[1778623402415,23.67,80755.13,1.12,-0.64636,0.00058,10.11856]
[1778623402442,23.67,80755.13,1.12,-0.64636,0.00058,10.11856]
[1778623402591,23.67,80755.13,1.12,-0.64636,0.00058,10.11856]
[1778623402597,23.67,80763.57,1.12,-0.6415,0.00058,10.1685]
[1778623403093,23.67,80763.57,1.12,-0.6415,0.00058,10.1685]
[1778623403963,23.67,80763.57,1.12,-0.6415,0.00058,10.1685]
[1778623403351,23.67,80763.5,1.12,-0.64155,0.00058,10.168]
[1778623404358,23.67,80763.36,1.12,-0.64163,0.00058,10.16713]
[1778623405366,23.67,80765.04,1.12,-0.64066,0.00058,10.17688]
[1778623406372,23.66,80767.16,1.12,-0.63944,0.00058,10.1891]
[1778623407958,23.66,80767.16,1.12,-0.63944,0.00058,10.1891]
[1778623408628,23.66,80766.35,1.12,-0.63991,0.00058,10.18437]
[1778623408635,23.66,80766.35,1.12,-0.63991,0.00058,10.18437]
[1778623408729,23.66,80765.5,1.12,-0.64041,0.00058,10.17938]
[1778623409076,23.66,80765.5,1.12,-0.64041,0.00058,10.17938]
[1778623409924,23.66,80765.5,1.12,-0.64041,0.00058,10.17938]
[1778623409393,23.66,80765.5,1.12,-0.64042,0.00058,10.17928]
[1778623410299,23.66,80765.5,1.12,-0.64042,0.00058,10.17928]
[1778623410402,23.66,80755.11,1.12,-0.64644,0.00058,10.11773]
[1778623415173,23.66,80753.75,1.12,-0.64738,0.00058,10.09954]
[1778623415436,23.65,80753.37,1.12,-0.6476,0.00058,10.09716]
[1778623416605,23.65,80753.37,1.12,-0.6476,0.00058,10.09716]
[1778623416706,23.65,80752.97,1.12,-0.64784,0.00058,10.09467]
[1778623417941,23.65,80752.97,1.12,-0.64784,0.00058,10.09467]
[1778623417956,23.65,80752.97,1.12,-0.64784,0.00058,10.09467]
[1778623418014,23.65,80754.05,1.12,-0.64722,0.00058,10.10116]
[1778623418914,23.65,80747.12,1.12,-0.65122,0.00058,10.0586]
[1778623420471,23.65,80739.99,1.12,-0.65532,0.00057,10.01375]
[1778623425507,23.64,80738.41,1.12,-0.65626,0.00057,10.0033]
[1778623428984,23.64,80730.24,1.12,-0.66095,0.00057,9.9502]
[1778623432554,23.64,80737.45,1.12,-0.65686,0.00057,9.99667]
[1778623437590,23.63,80739.05,1.12,-0.65598,0.00057,10.00646]
[1778623439605,23.63,80746.67,1.12,-0.65162,0.00058,10.05432]
[1778623442626,23.63,80750.03,1.12,-0.6497,0.00058,10.07494]
[1778623442634,23.63,80751.47,1.12,-0.64887,0.00058,10.08378]
[1778623443807,23.63,80751.47,1.12,-0.64887,0.00058,10.08378]
[1778623443910,23.62,80751.9,1.12,-0.64864,0.00058,10.08627]
[1778623444103,23.62,80751.9,1.12,-0.64864,0.00058,10.08627]
[1778623444647,23.62,80751.42,1.12,-0.64892,0.00058,10.08329]
[1778623445180,23.62,80751.42,1.12,-0.64892,0.00058,10.08329]
[1778623445654,23.62,80753.34,1.12,-0.64781,0.00058,10.09495]
[1778623446179,23.62,80753.34,1.12,-0.64781,0.00058,10.09495]
[1778623446661,23.62,80758.36,1.12,-0.64492,0.00058,10.12517]
[1778623449379,23.62,80759.75,1.12,-0.64413,0.00058,10.13331]
[1778623449814,23.62,80759.75,1.12,-0.64413,0.00058,10.13331]
[1778623450394,23.62,80761.1,1.12,-0.64335,0.00058,10.14124]
[1778623450495,23.62,80760.97,1.12,-0.64344,0.00058,10.14038]
[1778623451297,23.62,80760.97,1.12,-0.64344,0.00058,10.14038]
[1778623451939,23.62,80760.97,1.12,-0.64344,0.00058,10.14038]
[1778623452575,23.61,80761.31,1.12,-0.64325,0.00058,10.14231]
[1778623452676,23.61,80761.31,1.12,-0.64326,0.00058,10.14222]
[1778623454134,23.61,80761.31,1.12,-0.64326,0.00058,10.14222]
[1778623454138,23.61,80761.31,1.12,-0.64326,0.00058,10.14222]
[1778623454717,23.61,80761.05,1.12,-0.64343,0.00058,10.1405]
[1778623455850,23.61,80761.05,1.12,-0.64343,0.00058,10.1405]
[1778623455953,23.61,80768.07,1.12,-0.63935,0.00058,10.18156]
[1778623457176,23.61,80767.96,1.12,-0.63942,0.00058,10.18086]
[1778623457225,23.61,80767.96,1.12,-0.63942,0.00058,10.18086]
[1778623457268,23.61,80767.96,1.12,-0.63942,0.00058,10.18086]
[1778623458012,23.61,80767.96,1.12,-0.63942,0.00058,10.18086]
[1778623458062,23.61,80773.5,1.12,-0.63619,0.00058,10.21251]
[1778623459107,23.61,80773.5,1.12,-0.6362,0.00058,10.21246]
[1778623459901,23.61,80773.5,1.12,-0.6362,0.00058,10.21246]
[1778623460002,23.6,80775.75,1.12,-0.63488,0.00059,10.22511]
[1778623462644,23.6,80775.76,1.12,-0.63488,0.00059,10.22512]
[1778623462907,23.6,80775.76,1.12,-0.63488,0.00059,10.22512]
[1778623463001,23.6,80767.97,1.12,-0.63944,0.00058,10.1806]
[1778623463577,23.6,80767.97,1.12,-0.63944,0.00058,10.1806]
[1778623463780,23.6,80767.97,1.12,-0.63945,0.00058,10.18058]
[1778623464212,23.6,80767.97,1.12,-0.63945,0.00058,10.18058]
[1778623464788,23.6,80767.63,1.12,-0.63965,0.00058,10.17859]
[1778623467062,23.6,80768.05,1.12,-0.6394,0.00058,10.181]
[1778623467809,23.6,80766.55,1.12,-0.64028,0.00058,10.17226]
[1778623468816,23.6,80770.35,1.12,-0.63807,0.00058,10.19418]
[1778623470955,23.6,80770.4,1.12,-0.63804,0.00058,10.19444]
[1778623471056,23.6,80770.41,1.12,-0.63815,0.00058,10.18482]
[1778623472273,23.6,80770.38,1.12,-0.63817,0.00058,10.18462]
[1778623472894,23.6,80770.38,1.12,-0.63817,0.00058,10.18462]
[1778623472948,23.6,80771.65,1.12,-0.63744,0.00058,10.19186]
[1778623473460,23.6,80771.65,1.12,-0.63744,0.00058,10.19186]
[1778623473989,23.6,80771.65,1.12,-0.63744,0.00058,10.19186]
[1778623473851,23.6,80771.72,1.12,-0.6374,0.00058,10.19223]
[1778623474858,23.6,80772.82,1.12,-0.63676,0.00059,10.19847]
[1778623475590,23.6,80772.82,1.12,-0.63676,0.00059,10.19847]
[1778623475865,23.6,80773.49,1.12,-0.63637,0.00059,10.20224]
[1778623481064,23.59,80773.9,1.12,-0.63615,0.00059,10.20441]
[1778623481907,23.59,80774.46,1.12,-0.63583,0.00059,10.20751]
[1778623483921,23.59,80772.44,1.12,-0.63702,0.00059,10.19596]
[1778623485011,23.59,80772.44,1.12,-0.63702,0.00059,10.19596]
[1778623485935,23.59,80772.39,1.12,-0.63705,0.00059,10.19562]
[1778623487453,23.59,80772.32,1.12,-0.6371,0.00059,10.19519]
[1778623487956,23.59,80773.29,1.12,-0.63653,0.00059,10.20069]
[1778623489704,23.59,80772.84,1.12,-0.6368,0.00059,10.1981]
[1778623490030,23.59,80772.84,1.12,-0.6368,0.00059,10.1981]
[1778623490068,23.59,80770.7,1.12,-0.63805,0.00058,10.18583]
[1778623490150,23.59,80770.7,1.12,-0.63805,0.00058,10.18583]
[1778623490251,23.59,80770.7,1.12,-0.63805,0.00058,10.18583]
[1778623490260,23.59,80770.7,1.12,-0.63805,0.00058,10.18583]
[1778623490972,23.58,80770.7,1.12,-0.63806,0.00058,10.18573]
[1778623491978,23.58,80762.93,1.12,-0.64261,0.00058,10.14038]
[1778623492430,23.58,80762.93,1.12,-0.64261,0.00058,10.14038]
[1778623492985,23.58,80758.39,1.12,-0.64525,0.00058,10.11327]
[1778623494259,23.58,80757.08,1.12,-0.64602,0.00058,10.10534]
[1778623495000,23.58,80755.93,1.12,-0.64669,0.00058,10.09834]
[1778623495585,23.58,80755.93,1.12,-0.64669,0.00058,10.09834]
[1778623496008,23.58,80755.89,1.12,-0.64672,0.00058,10.09805]
[1778623499225,23.58,80756.29,1.12,-0.6465,0.00058,10.10033]
[1778623500041,23.58,80755.98,1.12,-0.64669,0.00058,10.09839]
[1778623501178,23.58,80755.7,1.12,-0.64686,0.00058,10.09662]
[1778623501198,23.58,80755.7,1.12,-0.64686,0.00058,10.09662]
[1778623502073,23.57,80757.21,1.12,-0.64599,0.00058,10.1057]
[1778623503060,23.57,80761.23,1.12,-0.64366,0.00058,10.12971]
[1778623504065,23.57,80764.57,1.12,-0.64172,0.00058,10.14938]
[1778623507728,23.57,80763.89,1.12,-0.64214,0.00058,10.14511]
[1778623508093,23.57,80763.51,1.12,-0.64237,0.00058,10.14278]
[1778623508884,23.57,80763.51,1.12,-0.64237,0.00058,10.14278]
[1778623509101,23.56,80762.19,1.12,-0.64315,0.00058,10.13487]
[1778623509623,23.56,80762.19,1.12,-0.64315,0.00058,10.13487]
[1778623510109,23.56,80761.86,1.12,-0.64335,0.00058,10.13283]
[1778623511111,23.56,80761.86,1.12,-0.64335,0.00058,10.13283]
[1778623511115,23.56,80762.15,1.12,-0.64319,0.00058,10.13447]
[1778623513129,23.56,80769.11,1.12,-0.63914,0.00058,10.17514]
[1778623514137,23.56,80772.45,1.12,-0.63719,0.00059,10.19429]
[1778623515261,23.56,80772.49,1.12,-0.63718,0.00059,10.19445]
[1778623516150,23.56,80772.45,1.12,-0.63721,0.00059,10.19415]
[1778623521381,23.55,80773.61,1.12,-0.63656,0.00059,10.20046]
[1778623521469,23.55,80773.61,1.12,-0.63656,0.00059,10.20046]
[1778623521474,23.55,80773.61,1.12,-0.63656,0.00059,10.20046]
[1778623521557,23.55,80773.61,1.12,-0.63656,0.00059,10.20046]
[1778623521659,23.55,80773.61,1.12,-0.63656,0.00059,10.20046]
[1778623521803,23.55,80773.61,1.12,-0.63656,0.00059,10.20046]
[1778623521892,23.55,80774.62,1.12,-0.63597,0.00059,10.20613]
[1778623522286,23.55,80774.62,1.12,-0.63597,0.00059,10.20613]
[1778623522299,23.55,80781.88,1.12,-0.63171,0.00059,10.24665]
[1778623524250,23.55,80781.88,1.12,-0.63172,0.00059,10.24661]
[1778623524262,23.54,80789.33,1.12,-0.62733,0.00059,10.28701]
[1778623528238,23.54,80786.74,1.12,-0.62888,0.00059,10.27285]
[1778623530329,23.54,80786.86,1.12,-0.62883,0.00059,10.27339]
[1778623530356,23.54,80780.83,1.12,-0.63238,0.00059,10.24038]
[1778623531219,23.54,80780.83,1.12,-0.63238,0.00059,10.24038]
[1778623531320,23.54,80773.66,1.12,-0.63672,0.00059,10.19038]
[1778623532963,23.54,80773.66,1.12,-0.63672,0.00059,10.19038]
[1778623533068,23.54,80773.66,1.12,-0.63672,0.00059,10.19038]
[1778623533169,23.54,80772.66,1.12,-0.63731,0.00059,10.18461]
[1778623533264,23.54,80772.66,1.12,-0.63731,0.00059,10.18461]
[1778623533286,23.54,80767.25,1.12,-0.64048,0.00059,10.15332]
[1778623535253,23.53,80767.25,1.12,-0.64049,0.00059,10.15328]
[1778623535311,23.53,80762.68,1.12,-0.64316,0.00058,10.12634]
[1778623537095,23.53,80762.68,1.12,-0.64316,0.00058,10.12634]
[1778623537133,23.53,80762.72,1.12,-0.64314,0.00058,10.12652]
[1778623538960,23.53,80762.72,1.12,-0.64314,0.00058,10.12652]
[1778623539061,23.53,80762.42,1.12,-0.64333,0.00058,10.12465]
[1778623539670,23.53,80762.42,1.12,-0.64333,0.00058,10.12465]
[1778623539763,23.53,80762.24,1.12,-0.64343,0.00058,10.12353]
[1778623540724,23.53,80762.24,1.12,-0.64343,0.00058,10.12353]
[1778623541110,23.53,80762.24,1.12,-0.64343,0.00058,10.12353]
[1778623540826,23.53,80762.37,1.12,-0.64336,0.00058,10.12427]
[1778623541697,23.53,80762.37,1.12,-0.64336,0.00058,10.12427]
[1778623541798,23.53,80769.41,1.12,-0.63925,0.00059,10.16557]
[1778623542238,23.53,80769.41,1.12,-0.63925,0.00059,10.16557]
[1778623542336,23.53,80769.41,1.12,-0.63925,0.00059,10.16557]
[1778623543343,23.53,80777.73,1.12,-0.63437,0.00059,10.21299]
[1778623544350,23.53,80777.15,1.12,-0.63472,0.00059,10.20964]
[1778623546364,23.52,80773.74,1.12,-0.63675,0.00059,10.19013]
[1778623547524,23.52,80773.74,1.12,-0.63675,0.00059,10.19013]
[1778623548054,23.52,80773.74,1.12,-0.63675,0.00059,10.19013]
[1778623549913,23.52,80773.9,1.12,-0.63667,0.00059,10.19088]
[1778623550016,23.52,80775.01,1.12,-0.63603,0.00059,10.19704]
[1778623553080,23.52,80773.67,1.12,-0.63683,0.00059,10.18933]
[1778623553176,23.51,80773.7,1.12,-0.63683,0.00059,10.18934]
[1778623553999,23.51,80773.7,1.12,-0.63683,0.00059,10.18934]
[1778623554013,23.51,80773.7,1.12,-0.63683,0.00059,10.18934]
[1778623554035,23.51,80773.7,1.12,-0.63683,0.00059,10.18934]
[1778623554126,23.51,80773.36,1.12,-0.63704,0.00059,10.18732]
[1778623555327,23.51,80773.36,1.12,-0.63704,0.00059,10.18732]
[1778623555427,23.51,80769.09,1.12,-0.63955,0.00059,10.16261]
[1778623556434,23.51,80763.38,1.12,-0.6429,0.00058,10.12896]
[1778623557276,23.51,80763.38,1.12,-0.6429,0.00058,10.12896]
[1778623557441,23.51,80762.23,1.12,-0.64359,0.00058,10.12203]
[1778623558654,23.51,80762.23,1.12,-0.64359,0.00058,10.12203]
[1778623558755,23.5,80760.48,1.12,-0.64462,0.00058,10.1114]
[1778623559775,23.5,80760.48,1.12,-0.64462,0.00058,10.1114]
[1778623559876,23.5,80760.19,1.12,-0.6448,0.00058,10.10958]
[1778623562477,23.5,80761.81,1.12,-0.64387,0.00058,10.11914]
[1778623568520,23.49,80760.77,1.12,-0.64451,0.00058,10.11256]
[1778623570429,23.49,80760.63,1.12,-0.6446,0.00058,10.1116]
[1778623570538,23.49,80756.42,1.12,-0.64706,0.00058,10.08614]
[1778623572546,23.49,80753.17,1.12,-0.64897,0.00058,10.06608]
[1778623575189,23.49,80752.17,1.12,-0.64955,0.00058,10.05985]
[1778623575567,23.49,80753.05,1.12,-0.64905,0.00058,10.06517]
[1778623578345,23.49,80751.73,1.12,-0.64983,0.00058,10.0569]
[1778623578593,23.48,80755.14,1.12,-0.64785,0.00058,10.07785]
[1778623580047,23.48,80760.24,1.12,-0.64489,0.00058,10.10867]
[1778623580415,23.48,80760.24,1.12,-0.64489,0.00058,10.10867]
[1778623580731,23.48,80760.24,1.12,-0.64489,0.00058,10.10867]
[1778623580743,23.48,80760.24,1.12,-0.64489,0.00058,10.10867]
[1778623580915,23.48,80760.24,1.12,-0.64489,0.00058,10.10867]
[1778623581015,23.48,80760.86,1.12,-0.64454,0.00058,10.11233]
[1778623582616,23.48,80764.55,1.12,-0.64238,0.00059,10.1343]
[1778623583623,23.48,80766.65,1.12,-0.64116,0.00059,10.14665]
[1778623586832,23.48,80767.92,1.12,-0.64043,0.00059,10.15393]
[1778623586998,23.48,80767.92,1.12,-0.64043,0.00059,10.15393]
[1778623587099,23.48,80767.56,1.12,-0.64065,0.00059,10.15176]
[1778623587984,23.48,80767.56,1.12,-0.64065,0.00059,10.15176]
[1778623588085,23.47,80768.43,1.12,-0.64015,0.00059,10.15675]
[1778623590119,23.47,80770.56,1.12,-0.63891,0.00059,10.16903]
[1778623591021,23.47,80770.56,1.12,-0.63891,0.00059,10.16903]
[1778623591122,23.47,80770.37,1.12,-0.63914,0.00059,10.15818]
[1778623592748,23.47,80770.35,1.12,-0.63916,0.00059,10.15799]
[1778623592790,23.47,80770.45,1.12,-0.63911,0.00059,10.1585]
[1778623596715,23.46,80772.63,1.12,-0.63785,0.00059,10.17087]
[1778623598267,23.46,80773.69,1.12,-0.63723,0.00059,10.17692]
[1778623598378,23.46,80773.69,1.12,-0.63723,0.00059,10.17692]
[1778623598729,23.46,80773.69,1.12,-0.63723,0.00059,10.17692]
[1778623598831,23.46,80769.69,1.12,-0.63959,0.00059,10.15375]
[1778623599352,23.46,80769.69,1.12,-0.63959,0.00059,10.15375]
[1778623600190,23.46,80767.21,1.12,-0.64105,0.00059,10.13921]
[1778623600493,23.46,80767.21,1.12,-0.64105,0.00059,10.13921]
[1778623600967,23.46,80767.21,1.12,-0.64105,0.00059,10.13921]
[1778623601068,23.46,80765.69,1.12,-0.64194,0.00059,10.13024]
[1778623601579,23.46,80765.69,1.12,-0.64194,0.00059,10.13024]
[1778623601749,23.46,80765.69,1.12,-0.64194,0.00059,10.13024]
[1778623602756,23.46,80763.95,1.12,-0.64296,0.00059,10.11992]
[1778623606216,23.46,80763.42,1.12,-0.64327,0.00059,10.11677]
[1778623606849,23.46,80764.09,1.12,-0.64288,0.00059,10.12077]
[1778623606942,23.46,80759.89,1.12,-0.64534,0.00058,10.09562]
[1778623607988,23.46,80759.89,1.12,-0.64534,0.00058,10.09562]
[1778623608032,23.46,80755.98,1.12,-0.64763,0.00058,10.07177]
[1778623612570,23.46,80755.3,1.12,-0.64803,0.00058,10.06749]
[1778623612576,23.46,80755.3,1.12,-0.64803,0.00058,10.06749]
[1778623612826,23.46,80755.9,1.12,-0.6477,0.00058,10.07101]
[1778623617862,23.45,80752.87,1.12,-0.64949,0.00058,10.05216]
[1778623622906,23.45,80746.06,1.12,-0.65346,0.00058,10.00935]
[1778623624916,23.45,80733.35,1.12,-0.66081,0.00058,9.9271]
[1778623626931,23.45,80739.56,1.12,-0.65723,0.00058,9.96765]
[1778623631965,23.45,80739.32,1.12,-0.65738,0.00058,9.96595]
[1778623637000,23.44,80739.59,1.12,-0.65727,0.00058,9.96727]
[1778623640026,23.44,80733.28,1.12,-0.66092,0.00058,9.92584]
[1778623643047,23.44,80739.51,1.12,-0.65734,0.00058,9.96641]
[1778623648082,23.43,80741.64,1.12,-0.65614,0.00058,9.97989]
[1778623654131,23.43,80741.98,1.12,-0.65611,0.00058,9.97182]
[1778623659166,23.42,80741.53,1.12,-0.6564,0.00058,9.96857]
[1778623662187,23.42,80732.72,1.12,-0.66151,0.00058,9.9108]
[1778623668229,23.42,80731.83,1.12,-0.66203,0.00058,9.9048]
[1778623673264,23.42,80728.72,1.12,-0.66384,0.00058,9.88383]
[1778623680314,23.41,80728.2,1.12,-0.66418,0.00057,9.8798]
[1778623684341,23.4,80718.09,1.12,-0.67002,0.00057,9.81031]
[1778623686355,23.4,80714.54,1.12,-0.67205,0.00057,9.78543]
[1778623691393,23.4,80710.15,1.12,-0.67458,0.00057,9.75418]
[1778623696425,23.39,80708.44,1.12,-0.67557,0.00057,9.74176]
[1778623701461,23.39,80712.73,1.12,-0.67316,0.00057,9.77177]
[1778623707503,23.38,80711.67,1.12,-0.67381,0.00057,9.76381]
[1778623712538,23.38,80705.99,1.12,-0.67721,0.00057,9.71301]
[1778623718580,23.38,80704.51,1.12,-0.67807,0.00057,9.7021]
[1778623723615,23.38,80704.08,1.12,-0.67832,0.00057,9.6988]
[1778623727647,23.37,80694.11,1.12,-0.68396,0.00056,9.62575]
[1778623733689,23.37,80693.18,1.12,-0.68451,0.00056,9.61861]
[1778623739855,23.37,80688.88,1.12,-0.68694,0.00056,9.58625]
[1778623745774,23.36,80685.93,1.12,-0.68864,0.00056,9.56337]
[1778623751249,23.36,80684.85,1.12,-0.68929,0.00056,9.55463]
[1778623759871,23.35,80683.38,1.12,-0.69017,0.00056,9.54264]
[1778623760943,23.35,80683.38,1.12,-0.69017,0.00056,9.54264]
[1778623764907,23.35,80689.78,1.12,-0.6866,0.00056,9.59079]
[1778623769941,23.34,80694.21,1.12,-0.68414,0.00056,9.62349]
[1778623774976,23.34,80686.91,1.12,-0.68841,0.00056,9.55849]
[1778623779004,23.34,80678.54,1.12,-0.69308,0.00056,9.49461]
[1778623784039,23.34,80676.31,1.12,-0.6943,0.00056,9.47764]
[1778623789074,23.34,80674.22,1.12,-0.69546,0.00055,9.46141]
[1778623795116,23.34,80672.19,1.12,-0.69662,0.00055,9.44513]
[1778623800152,23.33,80672.62,1.12,-0.69642,0.00055,9.44798]
[1778623803172,23.33,80679.6,1.12,-0.69256,0.00056,9.50177]
[1778623809215,23.32,80677.64,1.12,-0.69372,0.00056,9.48573]
[1778623811229,23.32,80673.06,1.12,-0.69628,0.00055,9.44989]
[1778623814257,23.32,80662.41,1.12,-0.70218,0.00055,9.36542]
[1778623815270,23.32,80657.92,1.12,-0.70464,0.00055,9.32939]
[1778623818289,23.32,80654.85,1.12,-0.70629,0.00055,9.30495]
[1778623824334,23.33,80654.07,1.12,-0.70666,0.00055,9.29935]
[1778623829367,23.33,80650.91,1.12,-0.70834,0.00054,9.27426]
[1778623834404,23.34,80648.27,1.12,-0.70987,0.00054,9.24326]
[1778623841901,23.35,80645.41,1.12,-0.7114,0.00054,9.2201]
[1778623850514,23.35,80644.77,1.12,-0.71174,0.00054,9.21488]
[1778623851971,23.35,80651.79,1.12,-0.70793,0.00054,9.27262]
[1778623854542,23.35,80658.34,1.12,-0.70433,0.00055,9.32604]
[1778623856557,23.35,80665.24,1.12,-0.70052,0.00055,9.38145]
[1778623862042,23.35,80667.67,1.12,-0.69918,0.00055,9.40071]
[1778623867635,23.35,80668.0,1.12,-0.69903,0.00055,9.40293]
[1778623872669,23.34,80669.6,1.12,-0.69817,0.00055,9.41512]
[1778623877704,23.34,80669.04,1.12,-0.69851,0.00055,9.41027]
[1778623878712,23.34,80658.06,1.12,-0.70455,0.00055,9.3227]
[1778623879717,23.34,80655.09,1.12,-0.70618,0.00055,9.29865]
[1778623884757,23.34,80652.0,1.12,-0.70786,0.00055,9.2736]
[1778623887774,23.34,80647.61,1.12,-0.71026,0.00054,9.2374]
[1778623893815,23.34,80649.18,1.12,-0.70956,0.00054,9.2402]
[1778623898850,23.34,80648.65,1.12,-0.70984,0.00054,9.23597]
[1778623902324,23.34,80640.01,1.12,-0.71451,0.00054,9.16443]
[1778623907913,23.34,80637.59,1.12,-0.71581,0.00054,9.14433]
[1778623913956,23.35,80640.63,1.12,-0.71415,0.00054,9.16999]
[1778623918992,23.35,80650.18,1.12,-0.70897,0.00054,9.24904]
[1778623922464,23.34,80651.65,1.12,-0.70819,0.00055,9.26083]
[1778623928054,23.34,80651.95,1.12,-0.70802,0.00055,9.26334]
[1778623934099,23.35,80653.59,1.12,-0.70711,0.00055,9.27694]
[1778623939132,23.35,80654.84,1.12,-0.70642,0.00055,9.28719]
[1778623944167,23.35,80655.04,1.12,-0.70631,0.00055,9.28885]
[1778623949203,23.35,80655.17,1.12,-0.70624,0.00055,9.28993]
[1778623952225,23.35,80647.26,1.12,-0.71071,0.00054,9.215]
[1778623954239,23.35,80644.24,1.12,-0.71233,0.00054,9.1903]
[1778623959274,23.35,80649.55,1.12,-0.70942,0.00054,9.23452]
[1778623962297,23.35,80654.32,1.12,-0.7068,0.00055,9.27367]
[1778623970350,23.36,80655.42,1.12,-0.70619,0.00055,9.28276]
[1778623975386,23.36,80648.63,1.12,-0.70988,0.00054,9.22756]
[1778623980421,23.36,80646.73,1.12,-0.71088,0.00054,9.21234]
[1778623985457,23.36,80649.06,1.12,-0.70959,0.00054,9.23183]
[1778623990492,23.37,80649.62,1.12,-0.70926,0.00054,9.2368]
[1778623996534,23.37,80649.93,1.12,-0.70909,0.00054,9.23936]
[1778624003583,23.37,80650.04,1.12,-0.70901,0.00054,9.24058]
[1778624008618,23.37,80652.61,1.12,-0.70761,0.00055,9.26167]
[1778624013652,23.37,80652.27,1.12,-0.70795,0.00055,9.24859]
[1778624018688,23.37,80652.1,1.12,-0.70806,0.00055,9.24699]
[1778624023723,23.37,80648.13,1.12,-0.71022,0.00054,9.21445]
[1778624028758,23.37,80642.14,1.12,-0.71347,0.00054,9.16489]
[1778624033793,23.37,80639.86,1.12,-0.71469,0.00054,9.14607]
[1778624039834,23.37,80638.71,1.12,-0.71529,0.00054,9.13674]
[1778624044870,23.38,80633.65,1.12,-0.71799,0.00054,9.09454]
[1778624051921,23.38,80631.46,1.12,-0.71912,0.00054,9.07667]
[1778624056955,23.38,80633.2,1.12,-0.71816,0.00054,9.09181]
[1778624061990,23.39,80631.94,1.12,-0.71881,0.00054,9.08156]
[1778624067025,23.39,80633.66,1.12,-0.71787,0.00054,9.09647]
[1778624072061,23.39,80633.27,1.12,-0.71824,0.00054,9.08288]
[1778624076090,23.39,80621.42,1.12,-0.72457,0.00053,8.98162]
[1778624077095,23.39,80612.18,1.12,-0.72946,0.00053,8.90121]
[1778624078102,23.39,80611.19,1.12,-0.72998,0.00053,8.89252]
[1778624083593,23.39,80607.25,1.12,-0.73204,0.00052,8.85791]
[1778624085911,23.39,80607.71,1.12,-0.7318,0.00052,8.86201]
[1778624091193,23.39,80610.2,1.12,-0.73048,0.00053,8.88417]
[1778624093663,23.39,80617.27,1.12,-0.72675,0.00053,8.94594]
[1778624102271,23.39,80617.88,1.12,-0.72645,0.00053,8.95089]
[1778624102819,23.39,80617.88,1.12,-0.72645,0.00053,8.95089]
[1778624107307,23.39,80608.27,1.12,-0.73153,0.00052,8.86661]
[1778624111335,23.39,80607.99,1.12,-0.73166,0.00052,8.8643]
[1778624116370,23.39,80610.73,1.12,-0.73021,0.00053,8.88862]
[1778624118383,23.39,80616.07,1.12,-0.7274,0.00053,8.9353]
[1778624123873,23.39,80616.63,1.12,-0.72712,0.00053,8.93997]
[1778624129466,23.39,80616.3,1.12,-0.7273,0.00053,8.93688]
[1778624135504,23.39,80612.79,1.12,-0.72933,0.00053,8.89574]
[1778624140539,23.39,80610.9,1.12,-0.73032,0.00053,8.87921]
[1778624145573,23.39,80609.67,1.12,-0.73096,0.00053,8.86855]
[1778624150609,23.39,80608.64,1.12,-0.73149,0.00052,8.85967]
[1778624155643,23.39,80607.31,1.12,-0.73217,0.00052,8.84817]
[1778624163700,23.39,80606.79,1.12,-0.73245,0.00052,8.84358]
[1778624168735,23.39,80610.43,1.12,-0.73055,0.00053,8.87548]
[1778624171757,23.39,80619.22,1.12,-0.72593,0.00053,8.9518]
[1778624174776,23.38,80623.22,1.12,-0.72383,0.00053,8.9859]
[1778624179811,23.38,80623.9,1.12,-0.7235,0.00053,8.99136]
[1778624184848,23.38,80624.67,1.12,-0.72311,0.00053,8.99757]
[1778624189882,23.37,80619.7,1.12,-0.7258,0.00053,8.95404]
[1778624194917,23.37,80617.98,1.12,-0.72693,0.00053,8.92787]
[1778624201967,23.36,80624.12,1.12,-0.72374,0.00053,8.9798]
[1778624209016,23.35,80625.26,1.12,-0.72321,0.00053,8.98831]
[1778624214516,23.34,80620.87,1.12,-0.72562,0.00053,8.94939]
[1778624222109,23.33,80621.23,1.12,-0.72549,0.00053,8.95143]
[1778624227143,23.33,80624.85,1.12,-0.72362,0.00053,8.98185]
[1778624232178,23.32,80623.96,1.12,-0.72415,0.00053,8.97325]
[1778624239229,23.31,80622.61,1.12,-0.72495,0.00053,8.96031]
[1778624244730,23.3,80621.9,1.12,-0.72539,0.00053,8.95308]
[1778624250306,23.3,80625.92,1.12,-0.72329,0.00053,8.98718]
[1778624255341,23.3,80628.32,1.12,-0.7222,0.00054,8.99701]
[1778624260377,23.29,80631.59,1.12,-0.72048,0.00054,9.02452]
[1778624264871,23.29,80637.54,1.12,-0.71731,0.00054,9.07446]
[1778624270446,23.28,80637.89,1.12,-0.71717,0.00054,9.07668]
[1778624276489,23.28,80638.02,1.12,-0.71715,0.00054,9.07691]
[1778624281523,23.27,80640.21,1.12,-0.71601,0.00054,9.0947]
[1778624286558,23.26,80640.73,1.12,-0.71578,0.00054,9.09831]
[1778624291593,23.26,80642.16,1.12,-0.71506,0.00054,9.10943]
[1778624297635,23.25,80642.27,1.12,-0.71506,0.00054,9.10943]
[1778624305152,23.24,80643.81,1.12,-0.7143,0.00054,9.12126]
[1778624310726,23.23,80643.77,1.12,-0.71438,0.00055,9.12]
[1778624315761,23.23,80644.55,1.12,-0.71417,0.00055,9.11539]
[1778624320796,23.22,80650.31,1.12,-0.71107,0.00055,9.16279]
[1778624321804,23.22,80658.24,1.12,-0.7067,0.00055,9.22808]
[1778624326838,23.22,80663.46,1.12,-0.70382,0.00056,9.27035]
[1778624329859,23.22,80666.16,1.12,-0.70234,0.00056,9.29189]
[1778624334894,23.21,80669.25,1.12,-0.70065,0.00056,9.31621]
[1778624339930,23.21,80650.4,1.12,-0.71113,0.00055,9.16182]
[1778624340937,23.21,80651.07,1.12,-0.71077,0.00055,9.1673]
[1778624346978,23.2,80650.39,1.12,-0.71118,0.00055,9.16114]
[1778624352014,23.2,80650.17,1.12,-0.71132,0.00055,9.15893]
[1778624358055,23.2,80650.42,1.12,-0.71121,0.00055,9.16058]
[1778624359062,23.2,80660.35,1.12,-0.70574,0.00055,9.24228]
[1778624360069,23.2,80661.9,1.12,-0.70489,0.00055,9.25476]
[1778624365576,23.19,80657.44,1.12,-0.7074,0.00055,9.21775]
[1778624371145,23.19,80657.08,1.12,-0.70781,0.00055,9.20386]
[1778624376182,23.18,80658.72,1.12,-0.70694,0.00055,9.21674]
[1778624381217,23.18,80661.02,1.12,-0.70571,0.00056,9.23487]
[1778624386252,23.17,80664.91,1.12,-0.70356,0.00056,9.26626]
[1778624391286,23.17,80664.86,1.12,-0.70364,0.00056,9.26513]
[1778624394309,23.17,80671.41,1.12,-0.7,0.00056,9.31758]
[1778624400351,23.16,80674.29,1.12,-0.69839,0.00056,9.34035]
[1778624403372,23.16,80680.41,1.12,-0.69496,0.00056,9.38844]
[1778624410421,23.16,80680.88,1.12,-0.69473,0.00056,9.39159]
[1778624412436,23.16,80689.01,1.12,-0.69014,0.00057,9.45442]
[1778624417472,23.15,80689.02,1.12,-0.69019,0.00057,9.45382]
[1778624422505,23.14,80690.18,1.12,-0.68958,0.00057,9.46203]
[1778624424520,23.14,80680.34,1.12,-0.69518,0.00056,9.38545]
[1778624425998,23.14,80674.36,1.12,-0.69855,0.00056,9.33824]
[1778624431567,23.14,80675.56,1.12,-0.69803,0.00056,9.33753]
[1778624436605,23.14,80676.5,1.12,-0.69752,0.00056,9.34468]
[1778624441640,23.13,80674.29,1.12,-0.69878,0.00056,9.32686]
[1778624450705,23.13,80674.28,1.12,-0.69882,0.00056,9.32638]
[1778624452718,23.13,80667.17,1.12,-0.70281,0.00056,9.26925]
[1778624453724,23.13,80660.93,1.12,-0.7063,0.00056,9.21837]
[1778624458759,23.13,80662.04,1.12,-0.7057,0.00056,9.2272]
[1778624463794,23.13,80662.22,1.12,-0.70561,0.00056,9.22844]
[1778624469836,23.12,80664.07,1.12,-0.7046,0.00056,9.24323]
[1778624474871,23.12,80664.09,1.12,-0.70461,0.00056,9.24316]
[1778624479906,23.12,80662.43,1.12,-0.70554,0.00056,9.22944]
[1778624484941,23.12,80663.76,1.12,-0.70481,0.00056,9.24015]
[1778624489977,23.12,80665.61,1.12,-0.70379,0.00056,9.25506]
[1778624493000,23.12,80658.86,1.12,-0.7077,0.00056,9.18969]
[1778624495014,23.12,80653.23,1.12,-0.71082,0.00055,9.14303]
[1778624501054,23.12,80652.33,1.12,-0.71132,0.00055,9.13551]
[1778624506089,23.12,80652.57,1.12,-0.71121,0.00055,9.13724]
[1778624509110,23.11,80659.73,1.12,-0.70725,0.00056,9.19639]
[1778624510117,23.11,80666.57,1.12,-0.70344,0.00056,9.25226]
[1778624514145,23.11,80667.15,1.12,-0.70315,0.00056,9.25636]
[1778624519180,23.1,80668.11,1.12,-0.70267,0.00056,9.26333]
[1778624525222,23.09,80668.08,1.12,-0.70275,0.00056,9.26217]
[1778624531264,23.09,80664.76,1.12,-0.70464,0.00056,9.23474]
[1778624536774,23.09,80662.63,1.12,-0.70585,0.00056,9.21708]
[1778624542341,23.09,80664.78,1.12,-0.70466,0.00056,9.23442]
[1778624547377,23.08,80664.3,1.12,-0.70495,0.00056,9.23029]
[1778624553419,23.08,80663.7,1.12,-0.70546,0.00056,9.21491]
[1778624558456,23.08,80664.12,1.12,-0.70523,0.00056,9.21827]
[1778624563496,23.08,80663.35,1.12,-0.70566,0.00056,9.2119]
[1778624568532,23.08,80662.32,1.12,-0.70624,0.00056,9.20338]
[1778624571552,23.08,80656.18,1.12,-0.70965,0.00056,9.15281]
[1778624577071,23.08,80653.35,1.12,-0.7112,0.00055,9.12949]
[1778624585650,23.09,80653.49,1.12,-0.71109,0.00055,9.13113]
[1778624592699,23.09,80655.08,1.12,-0.71019,0.00055,9.14473]
[1778624597734,23.09,80654.41,1.12,-0.71055,0.00055,9.13935]
[1778624602769,23.09,80654.58,1.12,-0.71044,0.00055,9.14097]
[1778624607805,23.1,80653.97,1.12,-0.71076,0.00055,9.13608]
[1778624612839,23.1,80653.07,1.12,-0.71142,0.00055,9.11837]
[1778624617875,23.1,80654.54,1.12,-0.71059,0.00055,9.13087]
[1778624623917,23.1,80655.41,1.12,-0.71013,0.00055,9.13775]
[1778624628953,23.09,80655.58,1.12,-0.71006,0.00056,9.13879]
[1778624634994,23.09,80660.95,1.12,-0.70711,0.00056,9.18258]
[1778624640036,23.09,80662.63,1.12,-0.7062,0.00056,9.19599]
[1778624645069,23.08,80663.04,1.12,-0.70601,0.00056,9.19888]
[1778624650104,23.08,80661.13,1.12,-0.70705,0.00056,9.18357]
[1778624655141,23.09,80662.69,1.12,-0.70615,0.00056,9.19679]
[1778624657156,23.09,80654.11,1.12,-0.71092,0.00055,9.12585]
[1778624662190,23.09,80653.07,1.12,-0.71148,0.00055,9.11736]
[1778624667225,23.09,80651.7,1.12,-0.71223,0.00055,9.10613]
[1778624672260,23.09,80651.33,1.12,-0.71258,0.00055,9.09287]
[1778624677296,23.1,80651.52,1.12,-0.71246,0.00055,9.09471]
[1778624683339,23.1,80650.67,1.12,-0.71291,0.00055,9.08786]
[1778624689380,23.1,80649.79,1.12,-0.71338,0.00055,9.08075]
[1778624695423,23.1,80648.39,1.12,-0.71413,0.00055,9.06929]
[1778624700457,23.11,80647.99,1.12,-0.71433,0.00055,9.06621]
[1778624705496,23.11,80638.47,1.12,-0.71955,0.00055,8.98533]
[1778624706500,23.11,80627.64,1.12,-0.72544,0.00054,8.8913]
[1778624708002,23.11,80627.55,1.12,-0.72549,0.00054,8.8905]
[1778624713550,23.11,80626.8,1.12,-0.7259,0.00054,8.8839]
[1778624718586,23.11,80627.71,1.12,-0.72541,0.00054,8.89186]
[1778624723621,23.11,80624.84,1.12,-0.72696,0.00054,8.86664]
[1778624725634,23.11,80621.23,1.12,-0.7289,0.00054,8.83486]
[1778624730670,23.11,80619.29,1.12,-0.72993,0.00054,8.81793]
[1778624736711,23.11,80619.58,1.12,-0.72993,0.00054,8.8103]
[1778624741746,23.11,80619.99,1.12,-0.72969,0.00054,8.81423]
[1778624743761,23.11,80625.75,1.12,-0.72658,0.00054,8.86515]
[1778624750810,23.11,80628.66,1.12,-0.72501,0.00054,8.89054]
[1778624754837,23.11,80628.94,1.12,-0.72487,0.00054,8.89286]
[1778624760879,23.11,80624.02,1.12,-0.72753,0.00054,8.84971]
[1778624765914,23.11,80624.61,1.12,-0.7272,0.00054,8.85497]
[1778624770950,23.11,80623.61,1.12,-0.72774,0.00054,8.84621]
[1778624775985,23.11,80622.97,1.12,-0.72808,0.00054,8.84064]
[1778624779006,23.11,80629.11,1.12,-0.72476,0.00054,8.89461]
[1778624780016,23.11,80638.14,1.12,-0.71984,0.00055,8.97294]
[1778624782030,23.11,80639.48,1.12,-0.7191,0.00055,8.98447]
[1778624787065,23.11,80640.07,1.12,-0.71878,0.00055,8.98956]
[1778624792101,23.11,80640.3,1.12,-0.71882,0.00055,8.98106]
[1778624797139,23.12,80640.11,1.12,-0.71892,0.00055,8.97955]
[1778624798611,23.12,80640.38,1.12,-0.71877,0.00055,8.98189]
[1778624805195,23.12,80639.54,1.12,-0.71922,0.00055,8.9749]
[1778624810230,23.12,80638.63,1.12,-0.7197,0.00055,8.96725]
[1778624814263,23.12,80644.84,1.12,-0.71629,0.00055,9.02033]
[1778624820449,23.12,80645.16,1.12,-0.71612,0.00055,9.02298]
[1778624831382,23.12,80647.52,1.12,-0.71484,0.00055,9.04275]
[1778624836417,23.12,80646.73,1.12,-0.71528,0.00055,9.03598]
[1778624843467,23.11,80646.71,1.12,-0.71529,0.00055,9.03572]
[1778624848503,23.11,80645.9,1.12,-0.71574,0.00055,9.0288]
[1778624853537,23.11,80644.96,1.12,-0.71644,0.00055,9.0103]
[1778624859058,23.11,80644.92,1.12,-0.71645,0.00055,9.01001]
[1778624864614,23.11,80648.5,1.12,-0.71448,0.00055,9.04035]
[1778624869649,23.11,80649.52,1.12,-0.71392,0.00055,9.04886]
[1778624874685,23.11,80650.34,1.12,-0.71348,0.00055,9.05564]
[1778624880728,23.11,80650.53,1.12,-0.71338,0.00055,9.05707]
[1778624885762,23.11,80650.75,1.12,-0.71327,0.00055,9.05877]
[1778624890797,23.11,80649.14,1.12,-0.71417,0.00055,9.04508]
[1778624897854,23.11,80649.25,1.12,-0.71412,0.00055,9.04588]
[1778624902883,23.11,80646.06,1.12,-0.71588,0.00055,9.01886]
[1778624907921,23.11,80646.18,1.12,-0.71581,0.00055,9.01989]
[1778624912951,23.11,80644.93,1.12,-0.71667,0.00055,8.99879]
[1778624917987,23.11,80644.29,1.12,-0.71702,0.00055,8.99344]
[1778624927050,23.11,80643.44,1.12,-0.71747,0.00055,8.98649]
[1778624935106,23.11,80642.96,1.12,-0.71771,0.00055,8.98269]
[1778624941148,23.11,80645.17,1.12,-0.71649,0.00055,9.00167]
[1778624946184,23.12,80644.35,1.12,-0.71693,0.00055,8.9948]
[1778624953233,23.12,80644.97,1.12,-0.71658,0.00055,9.00025]
[1778624958267,23.12,80646.63,1.12,-0.71565,0.00055,9.01447]
[1778624967336,23.12,80647.46,1.12,-0.71519,0.00055,9.02161]
[1778624972367,23.12,80647.81,1.12,-0.71516,0.00055,9.01416]
[1778624978409,23.12,80648.23,1.12,-0.71492,0.00055,9.01782]
[1778624986465,23.12,80648.42,1.12,-0.71481,0.00055,9.01961]
[1778624996535,23.12,80648.96,1.12,-0.71449,0.00055,9.02436]
[1778625002577,23.12,80649.16,1.12,-0.71437,0.00055,9.02618]
[1778625007612,23.13,80646.75,1.12,-0.7157,0.00055,9.00595]
[1778625012647,23.13,80646.42,1.12,-0.71587,0.00055,9.00335]
[1778625017682,23.13,80646.27,1.12,-0.71594,0.00055,9.00227]
[1778625022717,23.13,80644.16,1.12,-0.71708,0.00055,8.9846]
[1778625027753,23.13,80644.5,1.12,-0.71688,0.00055,8.98778]
[1778625037823,23.14,80644.41,1.12,-0.71707,0.00055,8.97694]
[1778625042857,23.14,80643.5,1.12,-0.71757,0.00055,8.96917]
[1778625048899,23.13,80643.57,1.12,-0.71754,0.00055,8.96963]
[1778625053934,23.14,80643.85,1.12,-0.71738,0.00055,8.97214]
[1778625060465,23.14,80643.98,1.12,-0.71728,0.00055,8.97364]
[1778625067025,23.14,80646.67,1.12,-0.71575,0.00055,8.99717]
[1778625072060,23.15,80646.94,1.12,-0.71556,0.00055,9.0002]
[1778625077097,23.16,80647.4,1.12,-0.71525,0.00055,9.00482]
[1778625082132,23.16,80647.01,1.12,-0.71542,0.00055,9.00222]
[1778625087167,23.17,80647.22,1.12,-0.71526,0.00055,9.00471]
[1778625092202,23.17,80647.29,1.12,-0.71535,0.00055,8.99551]
[1778625097238,23.18,80647.19,1.12,-0.71535,0.00055,8.99538]
[1778625103279,23.18,80646.35,1.12,-0.71576,0.00055,8.98914]
[1778625108314,23.19,80646.8,1.12,-0.71547,0.00055,8.99363]
[1778625109321,23.19,80652.33,1.12,-0.7124,0.00055,9.0402]
[1778625111335,23.19,80656.72,1.12,-0.70995,0.00056,9.07686]
[1778625118384,23.2,80657.38,1.12,-0.70956,0.00056,9.08266]
[1778625124426,23.2,80658.15,1.12,-0.70911,0.00056,9.08929]
[1778625129461,23.2,80659.58,1.12,-0.7083,0.00056,9.10129]
[1778625135503,23.2,80662.28,1.12,-0.70681,0.00056,9.12319]
[1778625140539,23.19,80663.17,1.12,-0.70633,0.00056,9.13009]
[1778625141534,23.19,80663.17,1.12,-0.70633,0.00056,9.13009]
[1778625143577,23.19,80663.38,1.12,-0.70623,0.00056,9.13164]
[1778625150609,23.19,80663.79,1.12,-0.70603,0.00056,9.13449]
[1778625158664,23.18,80663.69,1.12,-0.7063,0.00056,9.12264]
[1778625163699,23.18,80664.27,1.12,-0.706,0.00056,9.12702]
[1778625167728,23.18,80680.41,1.12,-0.69688,0.00057,9.25654]
[1778625168736,23.18,80684.7,1.12,-0.69444,0.00057,9.2902]
[1778625179813,23.18,80684.77,1.12,-0.69442,0.00057,9.29047]
[1778625184847,23.18,80687.62,1.12,-0.6928,0.00057,9.31245]
[1778625189882,23.17,80688.61,1.12,-0.69226,0.00057,9.31983]
[1778625194918,23.17,80690.41,1.12,-0.69125,0.00057,9.33338]
[1778625196932,23.17,80698.57,1.12,-0.68657,0.00058,9.3955]
[1778625197937,23.17,80699.06,1.12,-0.68629,0.00058,9.39908]
[1778625202973,23.16,80699.89,1.12,-0.68586,0.00058,9.4047]
[1778625208008,23.15,80708.88,1.12,-0.6807,0.00058,9.47107]
[1778625210023,23.15,80710.13,1.12,-0.67998,0.00058,9.48012]
[1778625215057,23.15,80709.99,1.12,-0.68022,0.00058,9.46871]
[1778625220095,23.15,80710.24,1.12,-0.68012,0.00058,9.47007]
[1778625227140,23.14,80710.33,1.12,-0.68013,0.00058,9.46994]
[1778625233183,23.13,80710.0,1.12,-0.68037,0.00058,9.46686]
[1778625238219,23.12,80709.59,1.12,-0.68066,0.00058,9.46329]
[1778625241749,23.12,80699.07,1.12,-0.68681,0.00058,9.38421]
[1778625243253,23.12,80688.99,1.12,-0.69262,0.00057,9.30681]
[1778625244260,23.12,80685.92,1.12,-0.69438,0.00057,9.28289]
[1778625249295,23.12,80687.14,1.12,-0.69368,0.00057,9.29244]
[1778625254331,23.12,80687.91,1.12,-0.69326,0.00057,9.29816]
[1778625259366,23.11,80686.8,1.12,-0.69392,0.00057,9.28922]
[1778625260373,23.11,80680.35,1.12,-0.69761,0.00057,9.23833]
[1778625265408,23.11,80677.45,1.12,-0.6993,0.00057,9.2148]
[1778625270451,23.1,80675.25,1.12,-0.70058,0.00057,9.19682]
[1778625271962,23.1,80665.85,1.12,-0.70607,0.00056,9.11003]
[1778625274470,23.1,80661.18,1.12,-0.7087,0.00056,9.0716]
[1778625279506,23.1,80661.73,1.12,-0.70841,0.00056,9.0759]
[1778625284543,23.1,80660.77,1.12,-0.70897,0.00056,9.06763]
[1778625292103,23.1,80660.53,1.12,-0.70913,0.00056,9.06518]
[1778625297634,23.09,80661.72,1.12,-0.70848,0.00056,9.07475]
[1778625299648,23.09,80655.95,1.12,-0.71173,0.00056,9.02664]
[1778625304685,23.09,80653.24,1.12,-0.71325,0.00056,9.00377]
[1778625309720,23.09,80650.42,1.12,-0.71486,0.00056,8.97941]
[1778625313748,23.08,80643.91,1.12,-0.71849,0.00055,8.92366]
[1778625319790,23.08,80640.69,1.12,-0.7203,0.00055,8.89549]
[1778625324825,23.08,80639.74,1.12,-0.72086,0.00055,8.88666]
[1778625330867,23.07,80638.85,1.12,-0.7214,0.00055,8.87823]
[1778625335905,23.07,80639.29,1.12,-0.72137,0.00055,8.87085]
[1778625340939,23.06,80638.28,1.12,-0.72197,0.00055,8.86154]
[1778625345974,23.06,80639.01,1.12,-0.7216,0.00055,8.86734]
[1778625351009,23.05,80637.98,1.12,-0.7222,0.00055,8.85787]
[1778625356045,23.05,80626.4,1.12,-0.72857,0.00054,8.75581]
[1778625357052,23.05,80627.79,1.12,-0.72781,0.00055,8.7681]
[1778625363094,23.05,80626.97,1.12,-0.72827,0.00054,8.76074]
[1778625368129,23.05,80626.0,1.12,-0.7288,0.00054,8.75206]
[1778625378200,23.05,80624.33,1.12,-0.72971,0.00054,8.73724]
[1778625383234,23.05,80620.97,1.12,-0.73154,0.00054,8.70713]
[1778625385248,23.05,80616.54,1.12,-0.73394,0.00054,8.66733]
[1778625390283,23.05,80614.2,1.12,-0.73521,0.00054,8.64612]
[1778625392816,23.05,80617.12,1.12,-0.73381,0.00054,8.66182]
[1778625398341,23.05,80614.53,1.12,-0.73519,0.00054,8.63877]
[1778625403374,23.05,80613.07,1.12,-0.73595,0.00054,8.62594]
[1778625408410,23.05,80612.23,1.12,-0.73638,0.00054,8.61869]
[1778625413445,23.06,80609.87,1.12,-0.73762,0.00054,8.59764]
[1778625418479,23.06,80610.19,1.12,-0.73743,0.00054,8.60098]
[1778625423031,23.06,80616.6,1.12,-0.73396,0.00054,8.65925]
[1778625425528,23.06,80622.34,1.12,-0.73086,0.00054,8.7107]
[1778625430563,23.06,80622.03,1.12,-0.73103,0.00054,8.70781]
[1778625435598,23.06,80623.59,1.12,-0.73019,0.00054,8.72157]
[1778625441640,23.06,80623.75,1.12,-0.73012,0.00054,8.72276]
[1778625446675,23.06,80623.59,1.12,-0.73022,0.00054,8.72115]
[1778625451710,23.06,80626.81,1.12,-0.72863,0.00055,8.7393]
[1778625456744,23.06,80626.84,1.12,-0.7286,0.00055,8.73992]
[1778625461781,23.06,80627.13,1.12,-0.72841,0.00055,8.74291]
[1778625467822,23.07,80627.46,1.12,-0.7282,0.00055,8.74632]
[1778625472857,23.07,80626.88,1.12,-0.72849,0.00055,8.7417]
[1778625477892,23.07,80626.82,1.12,-0.72849,0.00055,8.74161]
[1778625482926,23.08,80627.3,1.12,-0.7282,0.00055,8.74627]
[1778625485860,23.08,80627.81,1.12,-0.72791,0.00055,8.75094]
[1778625485961,23.08,80634.93,1.12,-0.72401,0.00055,8.81349]
[1778625490983,23.08,80635.26,1.12,-0.72381,0.00055,8.8167]
[1778625499040,23.09,80635.64,1.12,-0.72355,0.00055,8.82084]
[1778625504075,23.09,80639.24,1.12,-0.72155,0.00055,8.85231]
[1778625504665,23.09,80639.24,1.12,-0.72155,0.00055,8.85231]
[1778625512131,23.09,80638.81,1.12,-0.72197,0.00055,8.83794]
[1778625517167,23.09,80639.7,1.12,-0.72146,0.00055,8.846]
[1778625524747,23.1,80639.19,1.12,-0.72168,0.00055,8.84245]
[1778625531264,23.1,80638.93,1.12,-0.72177,0.00055,8.84107]
[1778625538313,23.11,80638.0,1.12,-0.72227,0.00055,8.83315]
[1778625543348,23.11,80639.38,1.12,-0.72147,0.00055,8.84571]
[1778625549391,23.12,80640.85,1.12,-0.72061,0.00055,8.85914]
[1778625554956,23.12,80642.12,1.12,-0.71986,0.00055,8.87078]
[1778625560466,23.12,80642.34,1.12,-0.71971,0.00055,8.87314]
[1778625565026,23.12,80635.13,1.12,-0.72368,0.00055,8.81084]
[1778625570540,23.13,80635.27,1.12,-0.72359,0.00055,8.81232]
[1778625575575,23.13,80636.47,1.12,-0.72309,0.00055,8.81238]
[1778625580612,23.13,80637.29,1.12,-0.72262,0.00055,8.81977]
[1778625581619,23.13,80647.55,1.12,-0.71693,0.00056,8.90814]
[1778625582627,23.13,80653.45,1.12,-0.71363,0.00056,8.95822]
[1778625585168,23.14,80655.1,1.12,-0.71268,0.00056,8.97247]
[1778625591690,23.14,80654.92,1.12,-0.71273,0.00056,8.97171]
[1778625596724,23.15,80654.44,1.12,-0.71293,0.00056,8.96864]
[1778625601760,23.16,80654.17,1.12,-0.71302,0.00056,8.96731]
[1778625606797,23.17,80653.92,1.12,-0.71308,0.00056,8.96638]
[1778625612840,23.18,80654.35,1.12,-0.71275,0.00056,8.97134]
[1778625618880,23.19,80654.15,1.12,-0.71279,0.00056,8.97065]
[1778625625448,23.19,80653.95,1.12,-0.71286,0.00056,8.96971]
[1778625631972,23.2,80653.69,1.12,-0.71313,0.00056,8.95758]
[1778625637011,23.2,80652.68,1.12,-0.71367,0.00056,8.94945]
[1778625645063,23.2,80652.88,1.12,-0.71356,0.00056,8.95115]
[1778625650098,23.2,80652.38,1.12,-0.71384,0.00056,8.947]
[1778625655135,23.2,80647.33,1.12,-0.71664,0.00055,8.90451]
[1778625658156,23.2,80641.62,1.12,-0.71978,0.00055,8.85624]
[1778625660171,23.21,80641.3,1.12,-0.71993,0.00055,8.85392]
[1778625663192,23.21,80651.12,1.12,-0.71445,0.00056,8.93774]
[1778625668226,23.22,80655.24,1.12,-0.71212,0.00056,8.97269]
[1778625673262,23.22,80654.35,1.12,-0.71259,0.00056,8.9657]
[1778625678297,23.22,80651.48,1.12,-0.71416,0.00056,8.94216]
[1778625683332,23.23,80649.62,1.12,-0.71517,0.00056,8.92682]
[1778625688367,23.23,80649.17,1.12,-0.71541,0.00056,8.92316]
[1778625693402,23.23,80649.76,1.12,-0.71525,0.00056,8.91769]
[1778625698438,23.23,80651.55,1.12,-0.71424,0.00056,8.93291]
[1778625703472,23.23,80651.54,1.12,-0.71424,0.00056,8.93294]
[1778625708506,23.23,80651.92,1.12,-0.71402,0.00056,8.93625]
[1778625714549,23.23,80652.1,1.12,-0.71391,0.00056,8.9379]
[1778625719584,23.23,80652.21,1.12,-0.71384,0.00056,8.93893]
[1778625724619,23.23,80642.75,1.12,-0.71909,0.00055,8.85897]
[1778625726165,23.23,80634.99,1.12,-0.72335,0.00055,8.79236]
[1778625731669,23.23,80634.7,1.12,-0.72353,0.00055,8.78967]
[1778625736704,23.23,80635.82,1.12,-0.72293,0.00055,8.79904]
[1778625741740,23.23,80635.69,1.12,-0.72302,0.00055,8.7976]
[1778625748788,23.22,80636.14,1.12,-0.7228,0.00055,8.80105]
[1778625753823,23.22,80636.27,1.12,-0.72293,0.00055,8.79117]
[1778625759865,23.22,80636.25,1.12,-0.72297,0.00055,8.79065]
[1778625764901,23.22,80636.55,1.12,-0.72282,0.00055,8.79295]
[1778625769935,23.21,80636.9,1.12,-0.72265,0.00055,8.79569]
[1778625776522,23.21,80637.3,1.12,-0.72245,0.00055,8.79875]
[1778625784030,23.21,80637.57,1.12,-0.72233,0.00055,8.80069]
[1778625790075,23.21,80637.76,1.12,-0.72224,0.00055,8.802]
[1778625796117,23.2,80637.94,1.12,-0.72217,0.00055,8.80323]
[1778625801153,23.2,80637.51,1.12,-0.72242,0.00055,8.79925]
[1778625806188,23.2,80637.77,1.12,-0.7223,0.00055,8.8012]
[1778625811223,23.2,80637.68,1.12,-0.72254,0.00055,8.78947]
[1778625816257,23.2,80637.85,1.12,-0.72247,0.00055,8.79069]
[1778625821292,23.19,80637.54,1.12,-0.72265,0.00055,8.78777]
[1778625826331,23.19,80636.93,1.12,-0.723,0.00055,8.78228]
[1778625828143,23.19,80637.22,1.12,-0.72284,0.00055,8.78478]
[1778625833380,23.19,80637.06,1.12,-0.72295,0.00055,8.78309]
[1778625838415,23.19,80636.58,1.12,-0.72323,0.00055,8.77873]
[1778625843450,23.19,80635.89,1.12,-0.72362,0.00055,8.77257]
[1778625849492,23.19,80636.95,1.12,-0.72305,0.00055,8.78157]
[1778625854526,23.18,80636.85,1.12,-0.72311,0.00055,8.78055]
[1778625864597,23.18,80637.35,1.12,-0.72286,0.00055,8.78456]
[1778625869139,23.18,80639.46,1.12,-0.72171,0.00055,8.8026]
[1778625877236,23.18,80636.69,1.12,-0.72344,0.00055,8.76755]
[1778625883730,23.18,80636.24,1.12,-0.72371,0.00055,8.76333]
[1778625893801,23.17,80636.57,1.12,-0.72355,0.00055,8.76576]
[1778625897376,23.17,80646.47,1.12,-0.71807,0.00056,8.85093]
[1778625898841,23.17,80647.43,1.12,-0.71753,0.00056,8.8592]
[1778625903876,23.18,80648.73,1.12,-0.71678,0.00056,8.87066]
[1778625910925,23.18,80649.34,1.12,-0.7164,0.00056,8.87637]
[1778625917516,23.19,80649.48,1.12,-0.71629,0.00056,8.87807]
[1778625923009,23.19,80650.87,1.12,-0.71549,0.00056,8.89019]
[1778625929054,23.19,80653.66,1.12,-0.71391,0.00056,8.91393]
[1778625934091,23.19,80650.82,1.12,-0.71568,0.00056,8.87929]
[1778625939124,23.19,80647.19,1.12,-0.71771,0.00056,8.84848]
[1778625945166,23.19,80647.67,1.12,-0.71741,0.00056,8.85306]
[1778625951209,23.2,80647.97,1.12,-0.71722,0.00056,8.8559]
[1778625956243,23.2,80648.48,1.12,-0.71691,0.00056,8.86065]
[1778625961279,23.2,80648.49,1.12,-0.71688,0.00056,8.86113]
[1778625966315,23.2,80648.72,1.12,-0.71676,0.00056,8.86295]
[1778625971350,23.2,80649.3,1.12,-0.71645,0.00056,8.86765]
[1778625976384,23.2,80649.22,1.12,-0.71651,0.00056,8.86672]
[1778625987461,23.19,80648.81,1.12,-0.71677,0.00056,8.86278]
[1778625995518,23.19,80648.31,1.12,-0.71725,0.00056,8.84756]
[1778626000553,23.19,80648.05,1.12,-0.71741,0.00056,8.84519]
[1778626003573,23.19,80640.45,1.12,-0.72163,0.00055,8.78012]
[1778626009616,23.19,80635.8,1.12,-0.72422,0.00055,8.73947]
[1778626016665,23.18,80637.24,1.12,-0.72345,0.00055,8.75158]
[1778626021702,23.18,80635.97,1.12,-0.72417,0.00055,8.74029]
[1778626026737,23.18,80630.41,1.12,-0.72721,0.00055,8.69196]
[1778626031772,23.19,80632.69,1.12,-0.72592,0.00055,8.71253]
[1778626036807,23.19,80634.89,1.12,-0.72469,0.00055,8.73212]
[1778626041843,23.19,80633.47,1.12,-0.72544,0.00055,8.72017]
[1778626046877,23.2,80630.68,1.12,-0.72694,0.00055,8.6963]
[1778626050931,23.2,80639.93,1.12,-0.72182,0.00055,8.77709]
[1778626051938,23.2,80642.8,1.12,-0.7204,0.00055,8.79121]
[1778626058505,23.21,80643.97,1.12,-0.7197,0.00056,8.80206]
[1778626064023,23.21,80648.1,1.12,-0.71738,0.00056,8.8376]
[1778626070063,23.21,80648.17,1.12,-0.71733,0.00056,8.83831]
[1778626075098,23.21,80646.41,1.12,-0.71831,0.00056,8.82331]
[1778626080133,23.21,80645.71,1.12,-0.71871,0.00056,8.81731]
[1778626085170,23.21,80644.29,1.12,-0.71953,0.00056,8.80464]
[1778626090203,23.2,80643.59,1.12,-0.71996,0.00056,8.7981]
[1778626095238,23.2,80641.13,1.12,-0.72136,0.00055,8.77644]
[1778626100275,23.2,80639.37,1.12,-0.72232,0.00055,8.76144]
[1778626105310,23.2,80640.67,1.12,-0.72159,0.00055,8.77284]
[1778626110345,23.2,80638.5,1.12,-0.72277,0.00055,8.75433]
[1778626115380,23.2,80635.35,1.12,-0.72468,0.00055,8.71656]
[1778626120414,23.21,80635.92,1.12,-0.72434,0.00055,8.72189]
[1778626125450,23.21,80633.99,1.12,-0.72538,0.00055,8.70545]
[1778626130485,23.21,80633.69,1.12,-0.72554,0.00055,8.70283]
[1778626136528,23.21,80633.16,1.12,-0.72586,0.00055,8.69786]
[1778626142571,23.2,80630.2,1.12,-0.72752,0.00055,8.67139]
[1778626147604,23.2,80632.31,1.12,-0.72637,0.00055,8.68979]
[1778626152640,23.2,80631.68,1.12,-0.72672,0.00055,8.68415]
[1778626157674,23.2,80637.4,1.12,-0.72359,0.00055,8.73367]
[1778626162710,23.2,80636.87,1.12,-0.7239,0.00055,8.72872]
[1778626167745,23.19,80638.39,1.12,-0.72309,0.00055,8.74152]
[1778626172780,23.19,80637.17,1.12,-0.72397,0.00055,8.71982]
[1778626178822,23.19,80636.87,1.12,-0.72416,0.00055,8.71684]
[1778626188892,23.18,80636.82,1.12,-0.72423,0.00055,8.71581]
[1778626193927,23.18,80636.02,1.12,-0.72469,0.00055,8.70857]
[1778626199489,23.18,80635.01,1.12,-0.72526,0.00055,8.69951]
[1778626206011,23.18,80634.92,1.12,-0.72533,0.00055,8.69835]
[1778626209567,23.18,80641.5,1.12,-0.7217,0.00056,8.75526]
[1778626211045,23.18,80648.54,1.12,-0.71779,0.00056,8.81542]
[1778626213061,23.17,80648.52,1.12,-0.71782,0.00056,8.81494]
[1778626218096,23.17,80648.59,1.12,-0.71784,0.00056,8.81476]
[1778626229707,23.15,80648.77,1.12,-0.71786,0.00056,8.81441]
[1778626235232,23.15,80648.03,1.12,-0.7185,0.00056,8.79661]
[1778626240269,23.15,80652.43,1.12,-0.71604,0.00056,8.83405]
[1778626246308,23.14,80653.52,1.12,-0.71545,0.00056,8.84293]
[1778626251343,23.14,80654.02,1.12,-0.71519,0.00056,8.84688]
[1778626259922,23.14,80655.51,1.12,-0.71438,0.00056,8.85898]
[1778626264434,23.14,80648.74,1.12,-0.71819,0.00056,8.8014]
[1778626268462,23.13,80643.52,1.12,-0.72112,0.00056,8.7564]
[1778626273497,23.13,80642.91,1.12,-0.72148,0.00056,8.75086]
[1778626278532,23.13,80643.36,1.12,-0.72125,0.00056,8.75443]
[1778626283567,23.13,80640.88,1.12,-0.72265,0.00056,8.73271]
[1778626288602,23.13,80639.44,1.12,-0.72346,0.00056,8.71999]
[1778626293637,23.12,80640.87,1.12,-0.72286,0.00056,8.72143]
[1778626298673,23.12,80642.66,1.12,-0.72188,0.00056,8.73666]
[1778626302703,23.12,80649.29,1.12,-0.71821,0.00056,8.79314]
[1778626307737,23.11,80649.79,1.12,-0.71797,0.00056,8.79688]
[1778626312773,23.11,80656.39,1.12,-0.71426,0.00056,8.85268]
[1778626319826,23.11,80656.37,1.12,-0.71433,0.00056,8.85167]
[1778626323850,23.11,80664.45,1.12,-0.70976,0.00057,8.91923]
[1778626329891,23.11,80665.86,1.12,-0.70896,0.00057,8.93088]
[1778626338958,23.1,80665.95,1.12,-0.70893,0.00057,8.93121]
[1778626343992,23.1,80666.38,1.12,-0.70872,0.00057,8.93429]
[1778626349027,23.1,80664.69,1.12,-0.70969,0.00057,8.92019]
[1778626354062,23.1,80665.22,1.12,-0.70957,0.00057,8.91384]
[1778626359097,23.1,80665.22,1.12,-0.70958,0.00057,8.91376]
[1778626362118,23.1,80671.36,1.12,-0.70607,0.00057,8.96434]
[1778626364132,23.09,80675.69,1.12,-0.7036,0.00058,8.9995]
[1778626369167,23.09,80675.97,1.12,-0.70347,0.00058,9.00129]
[1778626374202,23.09,80676.15,1.12,-0.7034,0.00058,9.00228]
[1778626379244,23.08,80679.37,1.12,-0.70158,0.00058,9.02785]
[1778626384279,23.08,80677.52,1.12,-0.70268,0.00058,9.01238]
[1778626389317,23.07,80675.51,1.12,-0.70387,0.00058,8.99562]
[1778626396364,23.07,80677.86,1.12,-0.70256,0.00058,9.01415]
[1778626401398,23.06,80678.85,1.12,-0.70202,0.00058,9.02176]
[1778626406433,23.06,80680.07,1.12,-0.70134,0.00058,9.0312]
[1778626411470,23.06,80679.96,1.12,-0.70161,0.00058,9.01929]
[1778626416503,23.05,80681.46,1.12,-0.70077,0.00058,9.03098]
[1778626421539,23.05,80681.38,1.12,-0.70084,0.00058,9.02992]
[1778626426573,23.05,80682.06,1.12,-0.70048,0.00058,9.03495]
[1778626428587,23.04,80688.65,1.12,-0.69665,0.00058,9.08745]
[1778626431137,23.04,80692.19,1.12,-0.6946,0.00058,9.1152]
[1778626436643,23.04,80692.27,1.12,-0.69458,0.00058,9.11548]
[1778626441685,23.04,80692.97,1.12,-0.6942,0.00059,9.12064]
[1778626446716,23.03,80688.34,1.12,-0.69693,0.00058,9.0838]
[1778626451748,23.03,80686.01,1.12,-0.69829,0.00058,9.06511]
[1778626456783,23.03,80685.96,1.12,-0.69833,0.00058,9.06461]
[1778626462825,23.03,80685.3,1.12,-0.69872,0.00058,9.05922]
[1778626467860,23.03,80684.98,1.12,-0.69892,0.00058,9.05655]
[1778626472894,23.03,80682.75,1.12,-0.70039,0.00058,9.02801]
[1778626479944,23.03,80681.82,1.12,-0.70093,0.00058,9.02051]
[1778626484978,23.03,80682.11,1.12,-0.70077,0.00058,9.02279]
[1778626490014,23.03,80683.04,1.12,-0.70023,0.00058,9.03015]
[1778626495049,23.03,80681.73,1.12,-0.701,0.00058,9.01952]
[1778626500084,23.02,80680.74,1.12,-0.70158,0.00058,9.01146]
[1778626505119,23.02,80678.95,1.12,-0.70262,0.00058,8.99695]
[1778626510158,23.02,80676.51,1.12,-0.70403,0.00058,8.97712]
[1778626515189,23.03,80677.41,1.12,-0.7035,0.00058,8.98458]
[1778626519217,23.03,80683.11,1.12,-0.70019,0.00058,9.03071]
[1778626524252,23.03,80687.13,1.12,-0.69786,0.00058,9.06279]
[1778626529287,23.02,80689.26,1.12,-0.69663,0.00058,9.07948]
[1778626534322,23.02,80689.85,1.12,-0.69647,0.00058,9.07335]
[1778626539357,23.02,80690.45,1.12,-0.69614,0.00059,9.07789]
[1778626545404,23.02,80691.62,1.12,-0.69547,0.00059,9.08686]
[1778626550439,23.01,80695.83,1.12,-0.69302,0.00059,9.11964]
[1778626555474,23.01,80694.79,1.12,-0.69366,0.00059,9.11113]
[1778626560509,23.01,80693.99,1.12,-0.69416,0.00059,9.10454]
[1778626564538,23.0,80700.8,1.12,-0.69017,0.00059,9.1573]
[1778626569571,23.0,80706.86,1.12,-0.68659,0.00059,9.20364]
[1778626572129,23.0,80713.44,1.12,-0.68267,0.0006,9.2533]
[1778626577628,23.0,80712.67,1.12,-0.68313,0.0006,9.24748]
[1778626584677,23.0,80711.5,1.12,-0.68384,0.0006,9.23861]
[1778626589713,23.0,80710.75,1.12,-0.68429,0.0006,9.23291]
[1778626594752,23.0,80711.83,1.12,-0.68381,0.0006,9.23051]
[1778626599790,23.0,80710.94,1.12,-0.68435,0.0006,9.22374]
[1778626604825,23.0,80710.67,1.12,-0.68451,0.0006,9.22169]
[1778626609861,23.0,80711.99,1.12,-0.68373,0.0006,9.23151]
[1778626614895,22.99,80712.25,1.12,-0.68361,0.0006,9.23302]
[1778626617915,22.99,80705.37,1.12,-0.68772,0.00059,9.18064]
[1778626622952,22.99,80699.54,1.12,-0.69117,0.00059,9.1358]
[1778626627986,22.99,80698.12,1.12,-0.69204,0.00059,9.12438]
[1778626633030,22.98,80697.61,1.12,-0.69238,0.00059,9.11989]
[1778626633746,22.98,80697.61,1.12,-0.69238,0.00059,9.11989]
[1778626639066,22.98,80697.57,1.12,-0.69244,0.00059,9.11908]
[1778626646116,22.97,80697.22,1.12,-0.69269,0.00059,9.11576]
[1778626651151,22.97,80697.33,1.12,-0.69283,0.00059,9.10562]
[1778626655180,22.97,80689.84,1.12,-0.69726,0.00059,9.0462]
[1778626658357,22.97,80686.52,1.12,-0.6992,0.00059,9.01962]
[1778626668270,22.97,80681.78,1.12,-0.70196,0.00058,8.98154]
[1778626675319,22.97,80679.73,1.12,-0.70314,0.00058,8.9651]
[1778626682368,22.97,80677.87,1.12,-0.7042,0.00058,8.9502]
[1778626687403,22.97,80676.18,1.12,-0.70517,0.00058,8.9365]
[1778626692982,22.98,80675.07,1.12,-0.70579,0.00058,8.92765]
[1778626698479,22.97,80674.34,1.12,-0.70622,0.00058,8.92156]
[1778626706535,22.98,80674.44,1.12,-0.70613,0.00058,8.92276]
[1778626711571,22.98,80670.36,1.12,-0.70868,0.00058,8.87814]
[1778626713121,22.97,80659.12,1.12,-0.71514,0.00057,8.7834]
[1778626718620,22.97,80656.89,1.12,-0.71645,0.00057,8.76383]
[1778626723655,22.97,80656.82,1.12,-0.71653,0.00057,8.76261]
[1778626728690,22.96,80654.1,1.12,-0.71811,0.00057,8.73878]
[1778626740774,22.95,80654.75,1.12,-0.71781,0.00057,8.74333]
[1778626748829,22.95,80655.09,1.12,-0.71766,0.00057,8.74561]
[1778626753865,22.95,80655.41,1.12,-0.71751,0.00057,8.74796]
[1778626757893,22.94,80649.42,1.12,-0.72093,0.00057,8.69594]
[1778626763474,22.94,80649.39,1.12,-0.72096,0.00057,8.69552]
[1778626768970,22.94,80645.97,1.12,-0.72289,0.00056,8.66562]
[1778626774005,22.94,80646.19,1.12,-0.72296,0.00056,8.65667]
[1778626779042,22.94,80645.73,1.12,-0.72322,0.00056,8.65266]
[1778626784077,22.94,80645.03,1.12,-0.72361,0.00056,8.64655]
[1778626789112,22.94,80644.43,1.12,-0.72395,0.00056,8.64134]
[1778626794153,22.94,80647.61,1.12,-0.72215,0.00057,8.66918]
[1778626800190,22.94,80647.27,1.12,-0.72235,0.00057,8.66608]
[1778626803216,22.94,80635.62,1.12,-0.72891,0.00056,8.56321]
[1778626804218,22.94,80627.56,1.12,-0.73339,0.00055,8.49092]
[1778626805225,22.94,80627.83,1.12,-0.73324,0.00055,8.49337]
[1778626808246,22.94,80638.35,1.12,-0.72738,0.00056,8.58748]
[1778626810260,22.94,80649.88,1.12,-0.72088,0.00057,8.6887]
[1778626815295,22.94,80650.43,1.12,-0.72058,0.00057,8.69325]
[1778626820330,22.94,80648.61,1.12,-0.72163,0.00057,8.67721]
[1778626825367,22.94,80648.68,1.12,-0.7216,0.00057,8.67767]
[1778626830402,22.93,80648.92,1.12,-0.72147,0.00057,8.67961]
[1778626836451,22.93,80649.11,1.12,-0.72156,0.00057,8.67028]
[1778626841481,22.94,80654.35,1.12,-0.71856,0.00057,8.71595]
[1778626847528,22.94,80652.76,1.12,-0.71945,0.00057,8.70254]
[1778626853566,22.94,80653.37,1.12,-0.71907,0.00057,8.70817]
[1778626859608,22.94,80653.16,1.12,-0.71917,0.00057,8.70669]
[1778626864643,22.94,80660.87,1.12,-0.71475,0.00057,8.773]
[1778626866667,22.94,80662.58,1.12,-0.71378,0.00057,8.78749]
[1778626871693,22.94,80664.56,1.12,-0.71264,0.00058,8.80428]
[1778626874252,22.95,80684.4,1.12,-0.70112,0.00059,8.96838]
[1778626875792,22.94,80684.98,1.12,-0.70079,0.00059,8.973]
[1778626877742,22.94,80677.47,1.12,-0.70518,0.00058,8.91164]
[1778626882785,22.94,80679.06,1.12,-0.70427,0.00058,8.92456]
[1778626887812,22.94,80679.57,1.12,-0.70398,0.00058,8.92858]
[1778626894392,22.94,80679.78,1.12,-0.70405,0.00058,8.91936]
[1778626895869,22.94,80686.85,1.12,-0.69991,0.00059,8.97675]
[1778626897885,22.94,80692.74,1.12,-0.69646,0.00059,9.02369]
[1778626902918,22.93,80692.91,1.12,-0.6964,0.00059,9.02444]
[1778626907953,22.93,80692.78,1.12,-0.69652,0.00059,9.02283]
[1778626912988,22.92,80693.06,1.12,-0.6964,0.00059,9.02449]
[1778626914531,22.92,80701.54,1.12,-0.69139,0.0006,9.09098]
[1778626920037,22.91,80701.93,1.12,-0.69122,0.0006,9.09321]
[1778626925072,22.9,80699.56,1.12,-0.69269,0.00059,9.07394]
[1778626930107,22.89,80706.99,1.12,-0.68832,0.0006,9.13089]
[1778626935143,22.88,80708.68,1.12,-0.68738,0.0006,9.14294]
[1778626939171,22.88,80696.77,1.12,-0.69455,0.00059,9.04938]
[1778626940177,22.88,80690.08,1.12,-0.69852,0.00059,8.99592]
[1778626941649,22.88,80690.08,1.12,-0.69852,0.00059,8.99592]
[1778626946219,22.87,80687.91,1.12,-0.69983,0.00059,8.97802]
[1778626951255,22.87,80685.04,1.12,-0.70171,0.00059,8.94378]
[1778626956293,22.87,80680.76,1.12,-0.70423,0.00059,8.90871]
[1778626957301,22.87,80674.99,1.12,-0.7076,0.00058,8.86099]
[1778626959315,22.87,80672.55,1.12,-0.70903,0.00058,8.84051]
[1778626964350,22.86,80672.92,1.12,-0.70883,0.00058,8.8433]
[1778626965412,22.86,80672.92,1.12,-0.70883,0.00058,8.8433]
[1778626971400,22.86,80672.21,1.12,-0.70928,0.00058,8.83684]
[1778626976434,22.86,80671.34,1.12,-0.70981,0.00058,8.82926]
[1778626981484,22.86,80671.43,1.12,-0.70978,0.00058,8.8297]
[1778626986519,22.85,80675.98,1.12,-0.70716,0.00058,8.86731]
[1778626991553,22.85,80676.61,1.12,-0.70683,0.00058,8.87204]
[1778626996590,22.84,80675.75,1.12,-0.70737,0.00058,8.86437]
[1778627001624,22.84,80678.05,1.12,-0.70603,0.00058,8.88341]
[1778627005652,22.84,80670.9,1.12,-0.7102,0.00058,8.82364]
[1778627010687,22.84,80672.22,1.12,-0.70944,0.00058,8.83456]
[1778627015722,22.84,80672.25,1.12,-0.70963,0.00058,8.82366]
[1778627020757,22.83,80672.12,1.12,-0.70973,0.00058,8.8222]
[1778627025792,22.83,80671.51,1.12,-0.71011,0.00058,8.81672]
[1778627030827,22.83,80672.53,1.12,-0.70955,0.00058,8.82491]
[1778627035862,22.82,80671.79,1.12,-0.71,0.00058,8.8183]
[1778627040897,22.82,80671.7,1.12,-0.71008,0.00058,8.81718]
[1778627045932,22.82,80671.57,1.12,-0.71018,0.00058,8.81573]
[1778627050968,22.82,80671.3,1.12,-0.71037,0.00058,8.81311]
[1778627056003,22.81,80672.2,1.12,-0.70987,0.00058,8.82032]
[1778627061038,22.81,80668.45,1.12,-0.71207,0.00058,8.7883]
[1778627066073,22.81,80670.71,1.12,-0.71078,0.00058,8.80718]
[1778627071108,22.81,80671.32,1.12,-0.71062,0.00058,8.80126]
[1778627076143,22.8,80671.66,1.12,-0.71044,0.00058,8.80383]
[1778627081178,22.8,80671.81,1.12,-0.71037,0.00058,8.8048]
[1778627086213,22.8,80671.44,1.12,-0.71061,0.00058,8.80142]
[1778627091248,22.8,80670.85,1.12,-0.71097,0.00058,8.79619]
[1778627096283,22.79,80671.71,1.12,-0.71049,0.00058,8.80318]
[1778627101319,22.79,80671.84,1.12,-0.71043,0.00058,8.80401]
[1778627106354,22.79,80672.39,1.12,-0.71013,0.00058,8.8084]
[1778627111389,22.79,80673.16,1.12,-0.7097,0.00058,8.81459]
[1778627117431,22.78,80673.93,1.12,-0.70928,0.00058,8.82066]
[1778627122466,22.78,80672.94,1.12,-0.70988,0.00058,8.812]
[1778627127501,22.78,80672.28,1.12,-0.71028,0.00058,8.80615]
[1778627133544,22.78,80670.59,1.12,-0.71147,0.00058,8.78079]
[1778627143612,22.77,80670.95,1.12,-0.71129,0.00058,8.78343]
[1778627148651,22.77,80673.39,1.12,-0.70988,0.00058,8.80382]
[1778627153686,22.77,80669.8,1.12,-0.71199,0.00058,8.77324]
[1778627156711,22.77,80654.36,1.12,-0.72092,0.00057,8.64016]
[1778627157718,22.77,80647.35,1.12,-0.72492,0.00057,8.5785]
[1778627158725,22.77,80647.25,1.12,-0.72497,0.00057,8.57775]
[1778627163761,22.77,80648.11,1.12,-0.7245,0.00057,8.58502]
[1778627168796,22.77,80647.86,1.12,-0.72466,0.00057,8.58257]
[1778627173831,22.77,80647.89,1.12,-0.72466,0.00057,8.58261]
[1778627176852,22.77,80654.85,1.12,-0.72068,0.00057,8.64386]
[1778627181887,22.76,80655.64,1.12,-0.72023,0.00057,8.65067]
[1778627186922,22.76,80654.33,1.12,-0.72099,0.00057,8.6391]
[1778627191957,22.76,80655.27,1.12,-0.72064,0.00058,8.63632]
[1778627196992,22.76,80654.38,1.12,-0.72116,0.00057,8.62847]
[1778627202028,22.76,80652.92,1.12,-0.722,0.00057,8.61562]
[1778627207063,22.76,80651.66,1.12,-0.72272,0.00057,8.60456]
[1778627215120,22.76,80650.59,1.12,-0.72333,0.00057,8.5952]
[1778627220156,22.76,80644.42,1.12,-0.72685,0.00057,8.54044]
[1778627221163,22.76,80631.55,1.12,-0.73413,0.00056,8.42428]
[1778627222173,22.76,80625.78,1.12,-0.73736,0.00056,8.37147]
[1778627226723,22.76,80633.34,1.12,-0.73314,0.00056,8.44039]
[1778627233247,22.76,80634.64,1.12,-0.73245,0.00056,8.45151]
[1778627235260,22.76,80640.39,1.12,-0.7292,0.00057,8.50347]
[1778627240296,22.76,80642.69,1.12,-0.7279,0.00057,8.52393]
[1778627245330,22.75,80643.3,1.12,-0.72757,0.00057,8.5292]
[1778627250366,22.75,80637.14,1.12,-0.73109,0.00056,8.47338]
[1778627255401,22.75,80634.03,1.12,-0.73303,0.00056,8.43416]
[1778627261443,22.75,80633.68,1.12,-0.73321,0.00056,8.43126]
[1778627267004,22.75,80633.42,1.12,-0.73334,0.00056,8.42919]
[1778627273527,22.76,80633.08,1.12,-0.73352,0.00056,8.42636]
[1778627277075,22.76,80627.54,1.12,-0.73661,0.00056,8.376]
[1778627282590,22.76,80629.81,1.12,-0.7353,0.00056,8.39728]
[1778627287625,22.76,80629.86,1.12,-0.73525,0.00056,8.39814]
[1778627292660,22.77,80629.08,1.12,-0.73566,0.00056,8.39144]
[1778627296661,22.77,80627.5,1.12,-0.73653,0.00056,8.37723]
[1778627307765,22.78,80623.24,1.12,-0.7388,0.00056,8.33969]
[1778627308536,22.78,80623.24,1.12,-0.7388,0.00056,8.33969]
[1778627313807,22.78,80617.96,1.12,-0.74189,0.00055,8.28031]
[1778627319849,22.79,80615.88,1.12,-0.74302,0.00055,8.26133]
[1778627322874,22.79,80623.26,1.12,-0.73892,0.00056,8.32995]
[1778627327909,22.79,80624.03,1.12,-0.73849,0.00056,8.33704]
[1778627332944,22.79,80623.39,1.12,-0.73885,0.00056,8.33112]
[1778627338986,22.79,80622.55,1.12,-0.73932,0.00056,8.32335]
[1778627342007,22.79,80631.18,1.12,-0.73448,0.00056,8.40286]
[1778627343014,22.79,80641.72,1.12,-0.72851,0.00057,8.4983]
[1778627344021,22.79,80642.8,1.12,-0.72789,0.00057,8.50807]
[1778627349056,22.8,80643.7,1.12,-0.72735,0.00057,8.51655]
[1778627354097,22.8,80641.75,1.12,-0.72843,0.00057,8.49955]
[1778627359126,22.8,80642.35,1.12,-0.72807,0.00057,8.50534]
[1778627366175,22.81,80640.27,1.12,-0.72921,0.00057,8.48726]
[1778627372216,22.8,80639.21,1.12,-0.73002,0.00057,8.46656]
[1778627377778,22.8,80640.11,1.12,-0.72952,0.00057,8.47442]
[1778627383296,22.8,80639.37,1.12,-0.72996,0.00057,8.46745]
[1778627386318,22.8,80647.2,1.12,-0.72552,0.00057,8.53717]
[1778627392359,22.79,80646.41,1.12,-0.72601,0.00057,8.52951]
[1778627395380,22.79,80640.69,1.12,-0.72928,0.00057,8.47819]
[1778627400414,22.79,80642.35,1.12,-0.72836,0.00057,8.49272]
[1778627406457,22.79,80643.99,1.12,-0.72745,0.00057,8.5071]
[1778627411492,22.79,80645.61,1.12,-0.72654,0.00057,8.52129]
[1778627418063,22.78,80646.96,1.12,-0.72579,0.00057,8.53297]
[1778627423576,22.78,80646.75,1.12,-0.72593,0.00057,8.53088]
[1778627431634,22.78,80648.57,1.12,-0.72512,0.00057,8.53536]
[1778627436669,22.77,80651.43,1.12,-0.7235,0.00057,8.56032]
[1778627441704,22.77,80652.06,1.12,-0.72317,0.00057,8.56551]
[1778627448754,22.77,80652.97,1.12,-0.72268,0.00058,8.573]
[1778627457815,22.76,80652.83,1.12,-0.7228,0.00058,8.57111]
[1778627462851,22.76,80654.24,1.12,-0.72201,0.00058,8.58314]
[1778627467886,22.76,80664.05,1.12,-0.71635,0.00058,8.66825]
[1778627470907,22.76,80667.82,1.12,-0.71415,0.00058,8.7008]
[1778627475942,22.76,80669.8,1.12,-0.713,0.00058,8.7175]
[1778627480977,22.75,80670.38,1.12,-0.7127,0.00059,8.72194]
[1778627488027,22.75,80670.34,1.12,-0.71277,0.00059,8.72091]
[1778627493066,22.74,80672.82,1.12,-0.71154,0.00059,8.73055]
[1778627499109,22.74,80672.5,1.12,-0.71178,0.00059,8.72715]
[1778627504144,22.73,80671.32,1.12,-0.71249,0.00059,8.71677]
[1778627509181,22.73,80671.46,1.12,-0.71243,0.00059,8.71764]
[1778627514215,22.73,80671.7,1.12,-0.71233,0.00059,8.71913]
[1778627519250,22.72,80671.55,1.12,-0.71246,0.00059,8.71729]
[1778627525294,22.72,80671.54,1.12,-0.71251,0.00059,8.71655]
[1778627530328,22.71,80671.43,1.12,-0.71261,0.00059,8.71508]
[1778627535363,22.71,80671.65,1.12,-0.71252,0.00059,8.71642]
[1778627541405,22.7,80671.83,1.12,-0.71246,0.00059,8.71732]
[1778627546439,22.7,80671.65,1.12,-0.7126,0.00059,8.71524]
[1778627555503,22.69,80672.77,1.12,-0.71219,0.00059,8.71294]
[1778627560537,22.69,80673.19,1.12,-0.71198,0.00059,8.71598]
[1778627564568,22.68,80683.98,1.12,-0.70561,0.00059,8.80663]
[1778627565574,22.69,80693.23,1.12,-0.70009,0.0006,8.88287]
[1778627566581,22.68,80696.42,1.12,-0.69817,0.0006,8.90873]
[1778627571616,22.68,80695.88,1.12,-0.69852,0.0006,8.90412]
[1778627579232,22.68,80695.87,1.12,-0.69855,0.0006,8.9037]
[1778627585715,22.68,80696.54,1.12,-0.69817,0.0006,8.90885]
[1778627591758,22.67,80696.96,1.12,-0.69793,0.0006,8.91197]
[1778627596792,22.67,80692.96,1.12,-0.70036,0.0006,8.87923]
[1778627599371,22.67,80688.79,1.12,-0.70285,0.0006,8.84501]
[1778627604847,22.67,80687.82,1.12,-0.70343,0.0006,8.83712]
[1778627607870,22.67,80677.9,1.12,-0.70932,0.00059,8.75427]
[1778627608876,22.67,80675.06,1.12,-0.711,0.00059,8.73022]
[1778627612910,22.67,80647.3,1.12,-0.72737,0.00057,8.47653]
[1778627613916,22.67,80638.99,1.12,-0.73212,0.00057,8.40147]
[1778627614924,22.67,80633.25,1.12,-0.73537,0.00057,8.34904]
[1778627616939,22.67,80619.79,1.12,-0.74292,0.00056,8.2243]
[1778627617946,22.67,80616.16,1.12,-0.74493,0.00056,8.19029]
[1778627622981,22.68,80612.86,1.12,-0.74671,0.00055,8.16006]
[1778627626003,22.68,80606.93,1.12,-0.74995,0.00055,8.10405]
[1778627631038,22.69,80606.75,1.12,-0.75002,0.00055,8.10294]
[1778627636073,22.69,80604.71,1.12,-0.7511,0.00055,8.08398]
[1778627647157,22.7,80603.26,1.12,-0.75183,0.00055,8.07133]
[1778627648159,22.7,80579.58,1.12,-0.76459,0.00053,7.84099]
[1778627649166,22.7,80566.69,1.12,-0.77139,0.00052,7.71292]
[1778627650174,22.7,80567.3,1.12,-0.77106,0.00052,7.71923]
[1778627652195,22.71,80576.3,1.12,-0.76626,0.00053,7.80993]
[1778627657223,22.71,80575.74,1.12,-0.76646,0.00053,7.80617]
[1778627663264,22.73,80576.58,1.12,-0.76587,0.00053,7.81707]
[1778627668300,22.74,80576.63,1.12,-0.76573,0.00053,7.81965]
[1778627674342,22.75,80575.67,1.12,-0.76632,0.00053,7.80121]
[1778627674897,22.75,80575.67,1.12,-0.76632,0.00053,7.80121]
[1778627680385,22.77,80574.23,1.12,-0.76695,0.00053,7.78941]
[1778627685419,22.78,80576.99,1.12,-0.76539,0.00053,7.81865]
[1778627687433,22.78,80584.0,1.12,-0.76162,0.00053,7.88812]
[1778627693849,22.79,80583.65,1.12,-0.76176,0.00053,7.88553]
[1778627697510,22.8,80590.96,1.12,-0.75773,0.00054,7.95866]
[1778627700087,22.8,80595.2,1.12,-0.75541,0.00054,8.00028]
[1778627704557,22.81,80589.75,1.12,-0.75826,0.00054,7.94923]
[1778627706572,22.82,80587.43,1.12,-0.75946,0.00054,7.92752]
[1778627711608,22.83,80586.9,1.12,-0.75963,0.00054,7.92436]
[1778627716641,22.84,80586.87,1.12,-0.75955,0.00054,7.92571]
[1778627718662,22.84,80594.48,1.12,-0.75542,0.00054,7.99997]
[1778627720228,22.84,80602.02,1.12,-0.7513,0.00054,8.07262]
[1778627728735,22.85,80601.25,1.12,-0.75163,0.00054,8.06692]
[1778627730297,22.86,80595.49,1.12,-0.75473,0.00054,8.01232]
[1778627734778,22.86,80592.28,1.12,-0.7566,0.00054,7.97133]
[1778627740370,22.87,80594.61,1.12,-0.75524,0.00054,7.99547]
[1778627745854,22.88,80595.47,1.12,-0.7547,0.00054,8.00507]
[1778627750889,22.89,80599.71,1.12,-0.75234,0.00054,8.04672]
[1778627755927,22.9,80603.7,1.12,-0.75011,0.00055,8.0856]
[1778627757938,22.9,80594.47,1.12,-0.75509,0.00054,7.9981]
[1778627763980,22.91,80596.92,1.12,-0.75368,0.00054,8.02308]
[1778627769014,22.91,80600.82,1.12,-0.7515,0.00054,8.06136]
[1778627774050,22.92,80601.5,1.12,-0.75108,0.00054,8.06875]
[1778627779085,22.93,80597.75,1.12,-0.75306,0.00054,8.03404]
[1778627783113,22.93,80595.55,1.12,-0.75419,0.00054,8.01404]
[1778627787142,22.93,80594.16,1.12,-0.75491,0.00054,8.00125]
[1778627792176,22.94,80598.96,1.12,-0.7525,0.00054,8.03611]
[1778627797211,22.94,80598.62,1.12,-0.75263,0.00054,8.03393]
[1778627802246,22.95,80603.22,1.12,-0.75007,0.00054,8.07848]
[1778627807284,22.95,80603.7,1.12,-0.74976,0.00054,8.08383]
[1778627814333,22.96,80603.13,1.12,-0.75001,0.00054,8.07948]
[1778627821382,22.97,80602.79,1.12,-0.75014,0.00054,8.07728]
[1778627826416,22.97,80602.97,1.12,-0.75,0.00054,8.07968]
[1778627831454,22.98,80601.2,1.12,-0.75092,0.00054,8.06368]
[1778627836487,22.98,80597.95,1.12,-0.75263,0.00054,8.03383]
[1778627842529,22.99,80599.21,1.12,-0.75186,0.00054,8.04732]
[1778627849578,23.0,80600.73,1.12,-0.75096,0.00054,8.06306]
[1778627850585,23.0,80606.15,1.12,-0.748,0.00055,8.11424]
[1778627851594,23.0,80609.65,1.12,-0.74628,0.00055,8.13585]
[1778627853607,23.0,80613.12,1.12,-0.74436,0.00055,8.16833]
[1778627858641,23.0,80612.86,1.12,-0.74449,0.00055,8.16627]
[1778627863677,23.01,80616.54,1.12,-0.74241,0.00055,8.20119]
[1778627868710,23.01,80618.92,1.12,-0.74105,0.00055,8.22384]
[1778627873746,23.02,80620.79,1.12,-0.73998,0.00055,8.24151]
[1778627877774,23.02,80605.44,1.12,-0.74839,0.00055,8.09974]
[1778627878781,23.02,80604.54,1.12,-0.74887,0.00054,8.09146]
[1778627883816,23.03,80604.26,1.12,-0.74897,0.00054,8.08972]
[1778627888852,23.03,80602.03,1.12,-0.75013,0.00054,8.06974]
[1778627893887,23.04,80602.04,1.12,-0.75005,0.00054,8.07097]
[1778627898923,23.05,80603.95,1.12,-0.74895,0.00054,8.09004]
[1778627901517,23.05,80597.27,1.12,-0.75253,0.00054,8.02782]
[1778627903956,23.05,80594.4,1.12,-0.75405,0.00054,8.00109]
[1778627908993,23.06,80593.09,1.12,-0.75467,0.00054,7.99014]
[1778627914032,23.07,80594.92,1.12,-0.75385,0.00054,7.99697]
[1778627920080,23.07,80594.86,1.12,-0.75383,0.00054,7.99723]
[1778627926118,23.08,80595.27,1.12,-0.75357,0.00054,8.0019]
[1778627931727,23.08,80590.78,1.12,-0.75593,0.00054,7.96006]
[1778627937195,23.09,80591.96,1.12,-0.75526,0.00054,7.97209]
[1778627942232,23.09,80594.85,1.12,-0.75367,0.00054,8.00016]
[1778627947266,23.1,80594.31,1.12,-0.75392,0.00054,7.99565]
[1778627952302,23.1,80595.38,1.12,-0.75331,0.00054,8.00637]
[1778627960358,23.1,80595.0,1.12,-0.75346,0.00054,8.0037]
[1778627962372,23.11,80600.36,1.12,-0.75056,0.00054,8.0544]
[1778627967407,23.11,80599.81,1.12,-0.75084,0.00054,8.04954]
[1778627974456,23.11,80598.29,1.12,-0.75185,0.00054,8.02434]
[1778627979491,23.11,80599.29,1.12,-0.75129,0.00054,8.03403]
[1778627985536,23.11,80599.1,1.12,-0.75137,0.00054,8.03257]
[1778627989563,23.12,80612.44,1.12,-0.74408,0.00055,8.15727]
[1778627994598,23.11,80615.86,1.12,-0.74222,0.00055,8.18843]
[1778628001648,23.11,80616.46,1.12,-0.74193,0.00055,8.19331]
[1778628006683,23.11,80615.44,1.12,-0.74252,0.00055,8.18352]
[1778628011718,23.11,80613.78,1.12,-0.74345,0.00055,8.16797]
[1778628016752,23.1,80614.59,1.12,-0.74301,0.00055,8.1752]
[1778628021788,23.1,80613.53,1.12,-0.74361,0.00055,8.16519]
[1778628026823,23.1,80613.65,1.12,-0.74356,0.00055,8.1661]
[1778628031859,23.1,80605.91,1.12,-0.748,0.00055,8.083]
[1778628036894,23.11,80604.01,1.12,-0.74898,0.00054,8.06628]
[1778628042502,23.11,80607.78,1.12,-0.74686,0.00055,8.10249]
[1778628047971,23.12,80606.51,1.12,-0.7475,0.00055,8.09153]
[1778628053006,23.13,80608.26,1.12,-0.7465,0.00055,8.10864]
[1778628061062,23.13,80608.19,1.12,-0.74646,0.00055,8.10922]
[1778628066098,23.14,80607.2,1.12,-0.74696,0.00055,8.10081]
[1778628071132,23.14,80607.81,1.12,-0.74658,0.00055,8.10727]
[1778628075160,23.15,80601.61,1.12,-0.74991,0.00054,8.05014]
[1778628080196,23.15,80606.56,1.12,-0.74717,0.00055,8.0972]
[1778628085230,23.16,80604.64,1.12,-0.74816,0.00054,8.08022]
[1778628090265,23.16,80608.46,1.12,-0.74603,0.00055,8.11652]
[1778628094294,23.17,80602.23,1.12,-0.74959,0.00054,8.04791]
[1778628099347,23.18,80599.94,1.12,-0.75076,0.00054,8.02762]
[1778628104381,23.18,80600.88,1.12,-0.75019,0.00054,8.03763]
[1778628109416,23.19,80601.53,1.12,-0.74977,0.00054,8.0448]
[1778628114451,23.2,80604.7,1.12,-0.74799,0.00054,8.0753]
[1778628119489,23.2,80611.22,1.12,-0.74438,0.00055,8.13643]
[1778628124530,23.2,80611.64,1.12,-0.74412,0.00055,8.14085]
[1778628126539,23.21,80621.18,1.12,-0.73885,0.00055,8.22818]
[1778628127546,23.21,80630.09,1.12,-0.73388,0.00056,8.30868]
[1778628128553,23.21,80630.14,1.12,-0.73384,0.00056,8.30933]
[1778628133592,23.21,80629.89,1.12,-0.73395,0.00056,8.30763]
[1778628138622,23.22,80630.21,1.12,-0.73375,0.00056,8.31077]
[1778628150710,23.22,80630.69,1.12,-0.73345,0.00056,8.31555]
[1778628159771,23.22,80629.97,1.12,-0.73403,0.00056,8.2983]
[1778628164825,23.22,80630.11,1.12,-0.73394,0.00056,8.29978]
[1778628171860,23.23,80629.69,1.12,-0.73414,0.00056,8.29647]
[1778628177902,23.23,80628.91,1.12,-0.73451,0.00056,8.2906]
[1778628182937,23.24,80628.78,1.12,-0.73457,0.00056,8.28968]
[1778628187972,23.24,80628.83,1.12,-0.73452,0.00056,8.29037]
[1778628193007,23.24,80629.1,1.12,-0.73436,0.00056,8.29303]
[1778628196028,23.24,80613.69,1.12,-0.74288,0.00055,8.15378]
[1778628197035,23.24,80605.58,1.12,-0.7473,0.00054,8.07917]
[1778628198042,23.24,80603.87,1.12,-0.74823,0.00054,8.06346]
[1778628203637,23.24,80601.81,1.12,-0.74932,0.00054,8.04472]
[1778628212140,23.25,80602.86,1.12,-0.74891,0.00054,8.04395]
[1778628217175,23.25,80605.59,1.12,-0.74741,0.00054,8.06964]
[1778628222210,23.26,80604.21,1.12,-0.7481,0.00054,8.05775]
[1778628227245,23.26,80607.54,1.12,-0.74625,0.00055,8.08928]
[1778628229258,23.26,80614.21,1.12,-0.74258,0.00055,8.15078]
[1778628234293,23.27,80615.66,1.12,-0.74177,0.00055,8.16434]
[1778628240336,23.27,80614.02,1.12,-0.74264,0.00055,8.14982]
[1778628246378,23.27,80614.04,1.12,-0.7426,0.00055,8.1505]
[1778628251414,23.28,80611.6,1.12,-0.74391,0.00055,8.12864]
[1778628256450,23.28,80612.72,1.12,-0.74327,0.00055,8.1393]
[1778628262491,23.28,80612.19,1.12,-0.74352,0.00055,8.13504]
[1778628267526,23.28,80611.97,1.12,-0.74362,0.00055,8.13341]
[1778628272561,23.29,80611.63,1.12,-0.74401,0.00055,8.11908]
[1778628277597,23.29,80609.01,1.12,-0.74544,0.00055,8.09506]
[1778628282634,23.29,80608.46,1.12,-0.74573,0.00055,8.09024]
[1778628285655,23.29,80618.07,1.12,-0.74044,0.00055,8.17826]
[1778628286662,23.29,80627.94,1.12,-0.73497,0.00056,8.26711]
[1778628291697,23.29,80629.47,1.12,-0.73408,0.00056,8.28141]
[1778628297738,23.3,80630.65,1.12,-0.73338,0.00056,8.29245]
[1778628302776,23.3,80632.89,1.12,-0.73211,0.00056,8.31266]
[1778628309825,23.3,80634.59,1.12,-0.73113,0.00056,8.32807]
[1778628322918,23.31,80634.86,1.12,-0.73094,0.00056,8.33109]
[1778628328963,23.31,80634.9,1.12,-0.7309,0.00056,8.33172]
[1778628333998,23.31,80634.9,1.12,-0.73108,0.00056,8.32077]
[1778628340045,23.31,80634.7,1.12,-0.73118,0.00056,8.31931]
[1778628346087,23.31,80635.49,1.12,-0.73072,0.00056,8.32655]
[1778628349108,23.32,80641.27,1.12,-0.72744,0.00056,8.37761]
[1778628354143,23.32,80636.03,1.12,-0.73034,0.00056,8.33242]
[1778628359177,23.33,80640.43,1.12,-0.72781,0.00056,8.37186]
[1778628364213,23.33,80640.49,1.12,-0.72773,0.00056,8.37304]
[1778628370255,23.34,80639.7,1.12,-0.72812,0.00056,8.36697]
[1778628375294,23.35,80640.68,1.12,-0.72752,0.00056,8.3763]
[1778628379318,23.35,80648.84,1.12,-0.72287,0.00057,8.44725]
[1778628380329,23.35,80652.68,1.12,-0.72068,0.00057,8.48019]
[1778628389388,23.35,80655.8,1.12,-0.7189,0.00057,8.50656]
[1778628394976,23.35,80658.16,1.12,-0.71775,0.00057,8.51537]
[1778628400466,23.35,80658.06,1.12,-0.71782,0.00057,8.51431]
[1778628405048,23.35,80650.61,1.12,-0.72209,0.00057,8.45088]
[1778628410535,23.35,80648.02,1.12,-0.72355,0.00057,8.42884]
[1778628415570,23.35,80647.77,1.12,-0.72368,0.00057,8.42692]
[1778628420605,23.35,80649.03,1.12,-0.72294,0.00057,8.43799]
[1778628425640,23.35,80653.25,1.12,-0.72053,0.00057,8.47425]
[1778628430675,23.35,80653.82,1.12,-0.7202,0.00057,8.47913]
[1778628436717,23.35,80653.9,1.12,-0.72015,0.00057,8.47983]
[1778628441752,23.35,80654.41,1.12,-0.71986,0.00057,8.4842]
[1778628446787,23.35,80652.77,1.12,-0.72079,0.00057,8.47033]
[1778628452829,23.35,80653.6,1.12,-0.7205,0.00057,8.46637]
[1778628457864,23.35,80653.65,1.12,-0.72047,0.00057,8.4669]
[1778628463906,23.36,80654.68,1.12,-0.71987,0.00057,8.47576]
[1778628468941,23.36,80655.93,1.12,-0.71915,0.00057,8.48643]
[1778628474983,23.36,80655.68,1.12,-0.71929,0.00057,8.48432]
[1778628482032,23.36,80655.73,1.12,-0.71926,0.00057,8.48477]
[1778628487067,23.36,80659.61,1.12,-0.71701,0.00058,8.51787]
[1778628493108,23.37,80660.19,1.12,-0.71662,0.00058,8.52366]
[1778628498145,23.37,80661.16,1.12,-0.71604,0.00058,8.53212]
[1778628503179,23.37,80662.15,1.12,-0.71545,0.00058,8.54062]
[1778628508214,23.37,80661.18,1.12,-0.716,0.00058,8.53269]
[1778628513249,23.37,80661.2,1.12,-0.71616,0.00058,8.52196]
[1778628518289,23.38,80660.76,1.12,-0.7164,0.00058,8.51857]
[1778628525337,23.38,80659.91,1.12,-0.71687,0.00058,8.51165]
[1778628530372,23.38,80659.32,1.12,-0.7172,0.00058,8.50685]
[1778628535967,23.38,80658.91,1.12,-0.7174,0.00057,8.50383]
[1778628541449,23.39,80658.66,1.12,-0.71752,0.00057,8.50211]
[1778628546484,23.39,80654.9,1.12,-0.71967,0.00057,8.47046]
[1778628548501,23.39,80650.41,1.12,-0.72222,0.00057,8.43243]
[1778628553533,23.39,80656.39,1.12,-0.71877,0.00057,8.48372]
[1778628558568,23.39,80653.96,1.12,-0.72014,0.00057,8.4634]
[1778628563604,23.4,80652.35,1.12,-0.72103,0.00057,8.45016]
[1778628568638,23.4,80651.09,1.12,-0.72172,0.00057,8.43994]
[1778628574680,23.41,80651.33,1.12,-0.72173,0.00057,8.43145]
[1778628580721,23.41,80651.05,1.12,-0.72189,0.00057,8.42917]
[1778628586317,23.4,80648.73,1.12,-0.72325,0.00057,8.40868]
[1778628591799,23.39,80647.07,1.12,-0.72427,0.00057,8.39333]
[1778628596834,23.39,80652.14,1.12,-0.72144,0.00057,8.43579]
[1778628601871,23.38,80651.84,1.12,-0.72169,0.00057,8.43213]
[1778628606906,23.37,80650.82,1.12,-0.72235,0.00057,8.42229]
[1778628611942,23.36,80649.67,1.12,-0.72308,0.00057,8.41137]
[1778628616977,23.35,80648.9,1.12,-0.72358,0.00057,8.40375]
[1778628622012,23.35,80649.21,1.12,-0.72347,0.00057,8.40544]
[1778628627049,23.34,80647.49,1.12,-0.72451,0.00057,8.38971]
[1778628632082,23.33,80646.39,1.12,-0.72539,0.00057,8.36815]
[1778628637117,23.33,80646.35,1.12,-0.72547,0.00057,8.367]
[1778628642152,23.32,80645.94,1.12,-0.72576,0.00057,8.36264]
[1778628647188,23.31,80647.06,1.12,-0.72517,0.00057,8.37151]
[1778628652223,23.31,80646.24,1.12,-0.7257,0.00057,8.36358]
[1778628658308,23.3,80646.25,1.12,-0.72575,0.00057,8.36273]
[1778628663345,23.29,80651.08,1.12,-0.72305,0.00057,8.4037]
[1778628668379,23.29,80651.19,1.12,-0.72305,0.00057,8.4037]
[1778628673414,23.28,80647.52,1.12,-0.72521,0.00057,8.37105]
[1778628678449,23.27,80647.22,1.12,-0.72543,0.00057,8.36767]
[1778628682477,23.27,80653.02,1.12,-0.72216,0.00057,8.41705]
[1778628687511,23.26,80650.85,1.12,-0.72347,0.00057,8.39734]
[1778628689526,23.26,80645.14,1.12,-0.72676,0.00057,8.34742]
[1778628694561,23.25,80648.99,1.12,-0.72481,0.00057,8.36901]
[1778628699596,23.25,80649.49,1.12,-0.72457,0.00057,8.37254]
[1778628704631,23.24,80648.91,1.12,-0.72497,0.00057,8.36657]
[1778628709666,23.23,80649.42,1.12,-0.72472,0.00057,8.37038]
[1778628717230,23.22,80648.53,1.12,-0.72531,0.00057,8.36143]
[1778628723763,23.22,80647.03,1.12,-0.72623,0.00057,8.34741]
[1778628728802,23.21,80645.44,1.12,-0.72718,0.00057,8.3329]
[1778628735848,23.21,80645.36,1.12,-0.72728,0.00057,8.3314]
[1778628741890,23.2,80644.24,1.12,-0.72796,0.00057,8.32093]
[1778628744911,23.2,80636.26,1.12,-0.73252,0.00057,8.24989]
[1778628745918,23.2,80628.66,1.12,-0.73681,0.00056,8.1817]
[1778628749947,23.19,80620.6,1.12,-0.74134,0.00056,8.10816]
[1778628754981,23.19,80621.76,1.12,-0.74096,0.00056,8.10648]
[1778628760019,23.18,80621.96,1.12,-0.74091,0.00056,8.10729]
[1778628764046,23.18,80615.24,1.12,-0.74469,0.00055,8.0449]
[1778628769081,23.17,80613.29,1.12,-0.74581,0.00055,8.02626]
[1778628774116,23.17,80613.29,1.12,-0.74584,0.00055,8.02569]
[1778628779151,23.16,80613.39,1.12,-0.74582,0.00055,8.02608]
[1778628784186,23.16,80617.36,1.12,-0.74366,0.00056,8.06214]
[1778628789221,23.16,80616.71,1.12,-0.74406,0.00055,8.05553]
[1778628794257,23.15,80614.14,1.12,-0.74551,0.00055,8.03125]
[1778628796270,23.15,80607.15,1.12,-0.74937,0.00055,7.96618]
[1778628801305,23.15,80606.73,1.12,-0.74961,0.00055,7.9621]
[1778628806342,23.15,80607.05,1.12,-0.74944,0.00055,7.96493]
[1778628811376,23.15,80607.4,1.12,-0.74948,0.00055,7.95657]
[1778628816410,23.15,80607.89,1.12,-0.74922,0.00055,7.96093]
[1778628822452,23.15,80607.36,1.12,-0.74953,0.00055,7.95573]
[1778628825716,23.15,80607.49,1.12,-0.74946,0.00055,7.95687]
[1778628831437,23.14,80604.33,1.12,-0.75121,0.00055,7.92692]
[1778628836550,23.14,80599.41,1.12,-0.75396,0.00054,7.87958]
[1778628841586,23.13,80595.18,1.12,-0.75632,0.00054,7.83843]
[1778628845622,23.13,80585.65,1.12,-0.7615,0.00054,7.74649]
[1778628847637,23.13,80582.13,1.12,-0.76339,0.00053,7.71228]
[1778628852671,23.12,80583.0,1.12,-0.76296,0.00053,7.72005]
[1778628857709,23.12,80580.78,1.12,-0.76418,0.00053,7.69796]
[1778628862741,23.12,80578.06,1.12,-0.76566,0.00053,7.67105]
[1778628865762,23.11,80570.79,1.12,-0.76951,0.00053,7.5999]
[1778628869794,23.11,80567.2,1.12,-0.7714,0.00052,7.56467]
[1778628875831,23.11,80566.58,1.12,-0.77194,0.00052,7.54704]
[1778628881875,23.11,80565.84,1.12,-0.77232,0.00052,7.53986]
[1778628883888,23.12,80559.5,1.12,-0.77562,0.00052,7.47737]
[1778628888456,23.12,80549.93,1.12,-0.78053,0.00051,7.38263]
[1778628889930,23.12,80545.84,1.12,-0.7826,0.00051,7.34213]
[1778628894965,23.13,80544.99,1.12,-0.78297,0.00051,7.33487]
[1778628899999,23.13,80542.58,1.12,-0.78412,0.00051,7.31206]
[1778628905034,23.14,80546.74,1.12,-0.78193,0.00051,7.35516]
[1778628910071,23.15,80548.06,1.12,-0.7812,0.00051,7.36949]
[1778628915107,23.15,80550.81,1.12,-0.77974,0.00051,7.39792]
[1778628920140,23.16,80549.36,1.12,-0.78043,0.00051,7.38442]
[1778628927190,23.16,80546.82,1.12,-0.78165,0.00051,7.36057]
[1778628932225,23.17,80545.79,1.12,-0.78235,0.00051,7.33967]
[1778628937260,23.18,80544.21,1.12,-0.78309,0.00051,7.32511]
[1778628941288,23.18,80538.21,1.12,-0.78609,0.0005,7.2657]
[1778628946324,23.18,80538.13,1.12,-0.78614,0.0005,7.2647]
[1778628948882,23.18,80528.72,1.12,-0.79086,0.0005,7.16948]
[1778628949345,23.18,80528.72,1.12,-0.79086,0.0005,7.16942]
[1778628951358,23.18,80522.13,1.12,-0.79412,0.00049,7.10254]
[1778628956393,23.18,80526.99,1.12,-0.79172,0.0005,7.15194]
[1778628961434,23.18,80527.48,1.12,-0.79149,0.0005,7.15662]
[1778628963445,23.18,80533.04,1.12,-0.7887,0.0005,7.21316]
[1778628968482,23.19,80535.98,1.12,-0.78716,0.0005,7.24424]
[1778628970496,23.19,80529.96,1.12,-0.79016,0.0005,7.18371]
[1778628975531,23.19,80526.32,1.12,-0.79193,0.0005,7.14764]
[1778628980571,23.2,80525.65,1.12,-0.79222,0.0005,7.14175]
[1778628985605,23.2,80526.49,1.12,-0.79176,0.0005,7.15111]
[1778628990640,23.2,80525.68,1.12,-0.79212,0.0005,7.14375]
[1778628992655,23.21,80517.86,1.12,-0.79618,0.00049,7.05283]
[1778628994668,23.21,80511.19,1.12,-0.79941,0.00049,6.9853]
[1778628999703,23.21,80509.62,1.12,-0.80014,0.00048,6.96986]
[1778629004738,23.21,80510.31,1.12,-0.79977,0.00048,6.97766]
[1778629008766,23.22,80503.96,1.12,-0.8028,0.00048,6.91321]
[1778629013803,23.22,80503.93,1.12,-0.80276,0.00048,6.91405]
[1778629015815,23.23,80496.43,1.12,-0.80631,0.00047,6.83746]
[1778629021858,23.23,80493.13,1.12,-0.80778,0.00047,6.80562]
[1778629026896,23.24,80494.95,1.12,-0.80683,0.00047,6.82625]
[1778629030921,23.25,80505.59,1.12,-0.80168,0.00048,6.93695]
[1778629035956,23.26,80501.84,1.12,-0.80342,0.00048,6.89977]
[1778629040991,23.26,80496.39,1.12,-0.80594,0.00047,6.84562]
[1778629047035,23.27,80496.15,1.12,-0.80595,0.00047,6.8453]
[1778629052072,23.28,80496.45,1.12,-0.80596,0.00047,6.83826]
[1778629057107,23.29,80495.83,1.12,-0.80617,0.00047,6.83371]
[1778629062142,23.3,80494.93,1.12,-0.80651,0.00047,6.82635]
[1778629068184,23.31,80494.77,1.12,-0.80648,0.00047,6.82696]
[1778629072212,23.32,80488.37,1.12,-0.80942,0.00047,6.76277]
[1778629076239,23.32,80502.41,1.12,-0.8027,0.00048,6.9084]
[1778629077247,23.32,80509.64,1.12,-0.79921,0.00048,6.98232]
[1778629082282,23.33,80507.74,1.12,-0.80008,0.00048,6.9639]
[1778629087317,23.33,80504.26,1.12,-0.80171,0.00048,6.92939]
[1778629089871,23.34,80495.82,1.12,-0.80571,0.00047,6.84362]
[1778629091344,23.34,80492.88,1.12,-0.80709,0.00047,6.81369]
[1778629095375,23.34,80482.5,1.12,-0.81194,0.00046,6.70709]
[1778629096386,23.34,80474.83,1.12,-0.81548,0.00046,6.62797]
[1778629099944,23.34,80482.12,1.12,-0.81207,0.00046,6.7043]
[1778629100408,23.34,80482.4,1.12,-0.81192,0.00046,6.70744]
[1778629105445,23.35,80479.89,1.12,-0.81304,0.00046,6.6827]
[1778629110478,23.35,80479.17,1.12,-0.8133,0.00046,6.67669]
[1778629114506,23.36,80482.63,1.12,-0.81189,0.00046,6.70146]
[1778629120084,23.36,80486.8,1.12,-0.80991,0.00047,6.74527]
[1778629125583,23.37,80485.85,1.12,-0.8103,0.00047,6.73661]
[1778629131625,23.37,80484.98,1.12,-0.81066,0.00047,6.72879]
[1778629136661,23.38,80483.44,1.12,-0.81133,0.00047,6.71394]
[1778629141697,23.38,80481.82,1.12,-0.81203,0.00046,6.69831]
[1778629144717,23.39,80488.42,1.12,-0.80892,0.00047,6.76686]
[1778629149751,23.39,80486.56,1.12,-0.80973,0.00047,6.74908]
[1778629154787,23.4,80487.31,1.12,-0.80932,0.00047,6.75811]
[1778629156812,23.4,80499.23,1.12,-0.80368,0.00048,6.88041]
[1778629161954,23.4,80498.25,1.12,-0.80414,0.00048,6.87058]
[1778629167879,23.4,80503.79,1.12,-0.80149,0.00048,6.92701]
[1778629172056,23.4,80506.64,1.12,-0.8001,0.00048,6.95647]
[1778629172142,23.4,80510.96,1.12,-0.79824,0.00048,6.98863]
[1778629177949,23.41,80513.07,1.12,-0.79719,0.00049,7.0105]
[1778629182984,23.41,80517.2,1.12,-0.79517,0.00049,7.05247]
[1778629189026,23.41,80519.0,1.12,-0.79428,0.00049,7.07074]
[1778629191041,23.41,80530.06,1.12,-0.78881,0.0005,7.18202]
[1778629192047,23.41,80531.62,1.12,-0.78803,0.0005,7.19773]
[1778629197084,23.41,80534.14,1.12,-0.78675,0.0005,7.22336]
[1778629200106,23.41,80540.49,1.12,-0.78355,0.0005,7.28665]
[1778629205142,23.41,80538.25,1.12,-0.78469,0.0005,7.26428]
[1778629210718,23.41,80538.12,1.12,-0.7848,0.0005,7.262]
[1778629220789,23.4,80537.97,1.12,-0.78492,0.0005,7.25964]
[1778629226291,23.4,80537.97,1.12,-0.78494,0.0005,7.25936]
[1778629231327,23.4,80540.07,1.12,-0.78411,0.0005,7.2684]
[1778629236362,23.4,80542.6,1.12,-0.78283,0.00051,7.29348]
[1778629241397,23.4,80543.34,1.12,-0.78246,0.00051,7.30073]
[1778629250999,23.4,80543.96,1.12,-0.78216,0.00051,7.3067]
[1778629261069,23.4,80543.83,1.12,-0.78223,0.00051,7.30522]
[1778629271139,23.4,80543.76,1.12,-0.78228,0.00051,7.30434]
[1778629276643,23.4,80544.47,1.12,-0.78193,0.00051,7.31123]
[1778629281678,23.4,80545.25,1.12,-0.78154,0.00051,7.31881]
[1778629286713,23.4,80544.88,1.12,-0.78173,0.00051,7.31505]
[1778629289734,23.39,80538.77,1.12,-0.78483,0.0005,7.25424]
[1778629291279,23.39,80529.43,1.12,-0.78975,0.0005,7.14895]
[1778629294772,23.39,80523.4,1.12,-0.79274,0.00049,7.08829]
[1778629299807,23.39,80521.88,1.12,-0.79348,0.00049,7.07322]
[1778629304842,23.39,80523.17,1.12,-0.79284,0.00049,7.08624]
[1778629309877,23.39,80521.97,1.12,-0.79343,0.00049,7.07424]
[1778629314915,23.39,80520.08,1.12,-0.79435,0.00049,7.05529]
[1778629319949,23.4,80518.69,1.12,-0.79503,0.00049,7.04141]
[1778629324987,23.4,80520.55,1.12,-0.79411,0.00049,7.06023]
[1778629330026,23.4,80520.93,1.12,-0.79392,0.00049,7.06408]
[1778629337069,23.4,80521.49,1.12,-0.79364,0.00049,7.07]
[1778629342103,23.4,80521.65,1.12,-0.79349,0.00049,7.07287]
[1778629348146,23.41,80521.99,1.12,-0.79325,0.00049,7.07779]
[1778629353181,23.42,80522.45,1.12,-0.7932,0.00049,7.07172]
[1778629358216,23.42,80522.35,1.12,-0.79319,0.00049,7.07196]
[1778629364258,23.42,80521.93,1.12,-0.79338,0.00049,7.06805]
[1778629369293,23.42,80521.64,1.12,-0.79352,0.00049,7.06521]
[1778629374328,23.43,80520.61,1.12,-0.79402,0.00049,7.05499]
[1778629379364,23.43,80517.72,1.12,-0.79543,0.00049,7.02611]
[1778629382385,23.43,80510.31,1.12,-0.79901,0.00048,6.95158]
[1778629387420,23.43,80504.76,1.12,-0.80164,0.00048,6.89627]
[1778629392456,23.44,80508.52,1.12,-0.79979,0.00048,6.93529]
[1778629397491,23.44,80510.23,1.12,-0.79893,0.00048,6.95333]
[1778629402539,23.44,80509.08,1.12,-0.79945,0.00048,6.9424]
[1778629407574,23.45,80507.74,1.12,-0.80006,0.00048,6.92964]
[1778629412609,23.45,80507.95,1.12,-0.80015,0.00048,6.92072]
[1778629419658,23.46,80507.51,1.12,-0.8003,0.00048,6.91754]
[1778629424693,23.46,80507.49,1.12,-0.80027,0.00048,6.91818]
[1778629429728,23.47,80507.4,1.12,-0.80028,0.00048,6.91808]
[1778629434763,23.47,80505.87,1.12,-0.80097,0.00048,6.90351]
[1778629439798,23.47,80505.79,1.12,-0.80096,0.00048,6.90363]
[1778629445843,23.48,80505.35,1.12,-0.80112,0.00048,6.90029]
[1778629452402,23.49,80505.22,1.12,-0.80112,0.00048,6.90036]
[1778629457931,23.49,80504.86,1.12,-0.80124,0.00048,6.89773]
[1778629462972,23.5,80506.52,1.12,-0.80039,0.00048,6.91556]
[1778629470021,23.5,80508.71,1.12,-0.79928,0.00048,6.93891]
[1778629475055,23.51,80509.03,1.12,-0.79933,0.00048,6.93096]
[1778629478078,23.51,80497.37,1.12,-0.80488,0.00047,6.8134]
[1778629479085,23.51,80487.67,1.12,-0.80945,0.00047,6.7148]
[1778629484121,23.51,80487.96,1.12,-0.80926,0.00047,6.71886]
[1778629491171,23.52,80487.57,1.12,-0.80937,0.00047,6.71646]
[1778629493184,23.52,80495.0,1.12,-0.80584,0.00047,6.79283]
[1778629498219,23.53,80494.08,1.12,-0.80626,0.00047,6.78389]
[1778629503254,23.53,80497.91,1.12,-0.80443,0.00048,6.82315]
[1778629503703,23.53,80497.91,1.12,-0.80443,0.00048,6.82315]
[1778629505268,23.53,80488.68,1.12,-0.8088,0.00047,6.72889]
[1778629506275,23.53,80484.95,1.12,-0.81055,0.00047,6.6907]
[1778629511310,23.53,80483.08,1.12,-0.81143,0.00046,6.67134]
[1778629516345,23.52,80485.66,1.12,-0.81024,0.00047,6.6974]
[1778629521379,23.52,80486.93,1.12,-0.80965,0.00047,6.71025]
[1778629526417,23.53,80489.04,1.12,-0.80864,0.00047,6.73241]
[1778629530446,23.53,80500.14,1.12,-0.80338,0.00048,6.84556]
[1778629531453,23.53,80506.41,1.12,-0.80061,0.00048,6.89706]
[1778629532862,23.53,80505.93,1.12,-0.80085,0.00048,6.89211]
[1778629537498,23.53,80511.87,1.12,-0.79795,0.00048,6.95265]
[1778629542530,23.53,80516.65,1.12,-0.7956,0.00049,7.00123]
[1778629547565,23.53,80515.73,1.12,-0.79603,0.00049,6.99232]
[1778629552600,23.54,80510.43,1.12,-0.79858,0.00048,6.93947]
[1778629557635,23.54,80509.93,1.12,-0.79879,0.00048,6.93511]
[1778629563175,23.54,80510.79,1.12,-0.79834,0.00048,6.94447]
[1778629568713,23.54,80510.56,1.12,-0.79845,0.00048,6.9423]
[1778629571735,23.54,80505.38,1.12,-0.80095,0.00048,6.88988]
[1778629576769,23.54,80504.29,1.12,-0.80148,0.00048,6.87879]
[1778629578783,23.54,80498.2,1.12,-0.80439,0.00048,6.81714]
[1778629583832,23.54,80493.16,1.12,-0.80675,0.00047,6.76645]
[1778629585834,23.54,80480.79,1.12,-0.81254,0.00046,6.64014]
[1778629591881,23.54,80480.13,1.12,-0.8131,0.00046,6.62122]
[1778629594903,23.54,80487.31,1.12,-0.80976,0.00047,6.69446]
[1778629600945,23.54,80486.44,1.12,-0.81019,0.00047,6.68508]
[1778629603461,23.54,80478.85,1.12,-0.81372,0.00046,6.60736]
[1778629603967,23.54,80478.65,1.12,-0.81381,0.00046,6.60534]
[1778629605980,23.54,80473.41,1.12,-0.81622,0.00046,6.55179]
[1778629611014,23.54,80471.29,1.12,-0.81716,0.00046,6.53058]
[1778629616051,23.55,80468.66,1.12,-0.81833,0.00045,6.50426]
[1778629620081,23.55,80458.21,1.12,-0.82301,0.00045,6.39759]
[1778629623601,23.56,80452.87,1.12,-0.82534,0.00044,6.3438]
[1778629629143,23.56,80452.54,1.12,-0.8254,0.00044,6.34225]
[1778629634178,23.57,80448.52,1.12,-0.82709,0.00044,6.30284]
[1778629640220,23.58,80448.45,1.12,-0.82702,0.00044,6.30452]
[1778629643242,23.59,80442.31,1.12,-0.82965,0.00044,6.24253]
[1778629648277,23.6,80438.15,1.12,-0.83135,0.00043,6.20213]
[1778629653313,23.61,80437.99,1.12,-0.83156,0.00043,6.19088]
[1778629654320,23.61,80443.11,1.12,-0.82932,0.00044,6.24409]
[1778629656332,23.61,80454.15,1.12,-0.82443,0.00044,6.35838]
[1778629658347,23.61,80461.32,1.12,-0.8212,0.00045,6.43243]
[1778629663383,23.62,80459.56,1.12,-0.82195,0.00045,6.41533]
[1778629665396,23.62,80453.68,1.12,-0.82456,0.00044,6.35534]
[1778629667410,23.62,80451.15,1.12,-0.82567,0.00044,6.32963]
[1778629672445,23.62,80448.02,1.12,-0.82704,0.00044,6.2976]
[1778629674459,23.62,80442.72,1.12,-0.82934,0.00044,6.24348]
[1778629678487,23.63,80439.63,1.12,-0.83061,0.00043,6.21341]
[1778629682515,23.64,80429.04,1.12,-0.8351,0.00043,6.1061]
[1778629687550,23.65,80436.07,1.12,-0.83196,0.00043,6.18134]
[1778629692585,23.66,80435.46,1.12,-0.83212,0.00043,6.17756]
[1778629697620,23.67,80434.38,1.12,-0.83247,0.00043,6.16903]
[1778629702655,23.68,80434.25,1.12,-0.8324,0.00043,6.17082]
[1778629705676,23.69,80426.3,1.12,-0.83574,0.00042,6.09039]
[1778629710711,23.7,80420.88,1.12,-0.83793,0.00042,6.03708]
[1778629715745,23.71,80420.7,1.12,-0.83815,0.00042,6.0257]
[1778629720781,23.72,80421.1,1.12,-0.83787,0.00042,6.03242]
[1778629726823,23.73,80420.86,1.12,-0.83785,0.00042,6.03302]
[1778629731858,23.74,80420.74,1.12,-0.83779,0.00042,6.03431]
[1778629736894,23.75,80428.53,1.12,-0.83438,0.00043,6.11694]
[1778629741929,23.76,80427.23,1.12,-0.83482,0.00043,6.10647]
[1778629746965,23.78,80430.17,1.12,-0.83345,0.00043,6.13937]
[1778629749984,23.78,80448.19,1.12,-0.82559,0.00044,6.32474]
[1778629754526,23.78,80454.78,1.12,-0.82268,0.00044,6.39193]
[1778629756028,23.78,80460.18,1.12,-0.82028,0.00045,6.44675]
[1778629762069,23.78,80459.19,1.12,-0.82076,0.00045,6.43584]
[1778629767104,23.77,80458.44,1.12,-0.82112,0.00045,6.42752]
[1778629772139,23.77,80458.11,1.12,-0.82155,0.00045,6.41133]
[1778629779188,23.76,80460.83,1.12,-0.82037,0.00045,6.438]
[1778629784738,23.76,80461.79,1.12,-0.81998,0.00045,6.44695]
[1778629790265,23.76,80463.83,1.12,-0.81911,0.00045,6.46664]
[1778629795300,23.75,80464.23,1.12,-0.81897,0.00045,6.4698]
[1778629800336,23.75,80464.95,1.12,-0.81869,0.00045,6.47618]
[1778629804885,23.74,80472.36,1.12,-0.81537,0.00046,6.55047]
[1778629810405,23.74,80476.0,1.12,-0.81377,0.00046,6.58591]
[1778629815442,23.73,80476.17,1.12,-0.81376,0.00046,6.58611]
[1778629820476,23.72,80477.07,1.12,-0.81342,0.00046,6.5937]
[1778629825513,23.72,80481.09,1.12,-0.81159,0.00046,6.63385]
[1778629830551,23.72,80481.09,1.12,-0.81161,0.00046,6.63348]
[1778629835586,23.72,80482.04,1.12,-0.81143,0.00046,6.63069]
[1778629840621,23.72,80473.45,1.12,-0.8154,0.00046,6.54327]
[1778629842636,23.72,80470.91,1.12,-0.81655,0.00046,6.51754]
[1778629846151,23.72,80466.65,1.12,-0.81848,0.00045,6.47438]
[1778629848678,23.72,80459.81,1.12,-0.82154,0.00045,6.40508]
[1778629853713,23.72,80458.88,1.12,-0.82191,0.00045,6.39657]
[1778629854229,23.72,80458.88,1.12,-0.82191,0.00045,6.39657]
[1778629860761,23.73,80458.21,1.12,-0.82215,0.00045,6.39105]
[1778629865795,23.73,80463.38,1.12,-0.8198,0.00045,6.44462]
[1778629870831,23.73,80467.22,1.12,-0.81804,0.00045,6.48416]
[1778629875869,23.74,80466.47,1.12,-0.81837,0.00045,6.47678]
[1778629880901,23.74,80460.58,1.12,-0.82101,0.00045,6.41719]
[1778629886943,23.74,80459.39,1.12,-0.8215,0.00045,6.40588]
[1778629892990,23.75,80458.5,1.12,-0.82211,0.00045,6.38557]
[1778629899033,23.75,80460.72,1.12,-0.82107,0.00045,6.40907]
[1778629903061,23.75,80455.56,1.12,-0.82335,0.00045,6.35704]
[1778629908096,23.75,80452.24,1.12,-0.82481,0.00044,6.3236]
[1778629913131,23.75,80454.19,1.12,-0.82394,0.00044,6.3435]
[1778629918166,23.75,80454.79,1.12,-0.82368,0.00044,6.34958]
[1778629923201,23.75,80454.76,1.12,-0.8237,0.00044,6.34919]
[1778629928236,23.75,80454.73,1.12,-0.82371,0.00044,6.34884]
[1778629935800,23.75,80454.84,1.12,-0.82367,0.00044,6.34989]
[1778629940319,23.75,80446.34,1.12,-0.82742,0.00044,6.26291]
[1778629945871,23.75,80440.98,1.12,-0.82977,0.00044,6.20791]
[1778629951403,23.75,80441.72,1.12,-0.8297,0.00044,6.20321]
[1778629953416,23.75,80448.38,1.12,-0.82677,0.00044,6.27164]
[1778629959458,23.75,80451.52,1.12,-0.82538,0.00044,6.30402]
[1778629964525,23.75,80452.84,1.12,-0.82479,0.00044,6.31768]
[1778629970569,23.76,80453.52,1.12,-0.82448,0.00044,6.32473]
[1778629976081,23.76,80453.81,1.12,-0.82435,0.00044,6.32774]
[1778629979631,23.76,80459.45,1.12,-0.82183,0.00045,6.38526]
[1778629980638,23.75,80464.57,1.12,-0.81954,0.00045,6.43733]
[1778629985672,23.75,80465.67,1.12,-0.81907,0.00045,6.44781]
[1778629990710,23.75,80466.77,1.12,-0.81861,0.00045,6.4581]
[1778629995743,23.74,80466.85,1.12,-0.81862,0.00045,6.45798]
[1778630001785,23.74,80466.03,1.12,-0.81905,0.00045,6.44843]
[1778630006822,23.73,80466.52,1.12,-0.81887,0.00045,6.45244]
[1778630011855,23.73,80467.47,1.12,-0.81873,0.00045,6.44892]
[1778630016890,23.72,80469.6,1.12,-0.81781,0.00046,6.46953]
[1778630021925,23.72,80474.44,1.12,-0.81562,0.00046,6.51826]
[1778630026960,23.72,80474.27,1.12,-0.81572,0.00046,6.51618]
[1778630031995,23.72,80478.4,1.12,-0.81385,0.00046,6.55756]
[1778630037030,23.72,80479.21,1.12,-0.81349,0.00046,6.5653]
[1778630042065,23.72,80469.31,1.12,-0.81803,0.00046,6.46477]
[1778630043072,23.72,80461.55,1.12,-0.82153,0.00045,6.38567]
[1778630048107,23.72,80460.08,1.12,-0.82217,0.00045,6.37125]
[1778630053142,23.72,80460.0,1.12,-0.82218,0.00045,6.37105]
[1778630059183,23.73,80460.91,1.12,-0.82173,0.00045,6.3811]
[1778630064219,23.73,80461.3,1.12,-0.82153,0.00045,6.38574]
[1778630070261,23.73,80462.38,1.12,-0.82101,0.00045,6.39748]
[1778630075297,23.73,80463.88,1.12,-0.82056,0.00045,6.40115]
[1778630078316,23.74,80463.68,1.12,-0.82063,0.00045,6.39945]
[1778630080331,23.74,80463.52,1.12,-0.8207,0.00045,6.39805]
[1778630085366,23.74,80462.41,1.12,-0.82118,0.00045,6.38721]
[1778630093422,23.74,80461.61,1.12,-0.8215,0.00045,6.37979]
[1778630101478,23.75,80460.24,1.12,-0.82208,0.00045,6.36676]
[1778630103492,23.75,80454.78,1.12,-0.8245,0.00044,6.31138]
[1778630108526,23.75,80454.04,1.12,-0.82478,0.00044,6.30493]
[1778630112555,23.75,80448.77,1.12,-0.82713,0.00044,6.2507]
[1778630118597,23.75,80450.53,1.12,-0.82638,0.00044,6.26789]
[1778630123631,23.74,80450.71,1.12,-0.82634,0.00044,6.26901]
[1778630128669,23.74,80450.7,1.12,-0.82637,0.00044,6.26817]
[1778630133711,23.74,80450.27,1.12,-0.82684,0.00044,6.25085]
[1778630137212,23.74,80444.31,1.12,-0.82948,0.00044,6.18941]
[1778630142767,23.74,80445.81,1.12,-0.82884,0.00044,6.2045]
[1778630147803,23.73,80446.55,1.12,-0.82852,0.00044,6.2118]
[1778630155860,23.73,80446.49,1.12,-0.82857,0.00044,6.21076]
[1778630160893,23.73,80447.05,1.12,-0.82833,0.00044,6.21622]
[1778630165929,23.73,80447.14,1.12,-0.82831,0.00044,6.21682]
[1778630177006,23.73,80448.28,1.12,-0.82784,0.00044,6.22781]
[1778630182041,23.72,80450.88,1.12,-0.82671,0.00044,6.254]
[1778630187076,23.72,80448.52,1.12,-0.82777,0.00044,6.22941]
[1778630192112,23.72,80448.63,1.12,-0.82798,0.00044,6.218]
[1778630198153,23.72,80448.77,1.12,-0.82793,0.00044,6.21917]
[1778630198456,23.72,80448.77,1.12,-0.82793,0.00044,6.21917]
[1778630201174,23.72,80457.01,1.12,-0.82427,0.00045,6.30372]
[1778630206209,23.72,80456.63,1.12,-0.82443,0.00045,6.29998]
[1778630211246,23.72,80457.98,1.12,-0.82383,0.00045,6.31384]
[1778630212702,23.72,80459.17,1.12,-0.8233,0.00045,6.326]
[1778630218293,23.72,80460.97,1.12,-0.8225,0.00045,6.34419]
[1778630223328,23.72,80463.72,1.12,-0.82127,0.00045,6.37198]
[1778630228364,23.72,80465.65,1.12,-0.82042,0.00045,6.39128]
[1778630236420,23.72,80465.8,1.12,-0.82032,0.00045,6.39348]
[1778630241455,23.72,80466.13,1.12,-0.82015,0.00045,6.39736]
[1778630247990,23.73,80465.54,1.12,-0.82039,0.00045,6.3919]
[1778630251525,23.73,80468.59,1.12,-0.81924,0.00046,6.41112]
[1778630253540,23.73,80476.43,1.12,-0.81565,0.00046,6.49097]
[1778630258574,23.73,80477.02,1.12,-0.81539,0.00046,6.49674]
[1778630264616,23.73,80477.28,1.12,-0.81527,0.00046,6.49933]
[1778630269650,23.73,80479.14,1.12,-0.81442,0.00046,6.51815]
[1778630274686,23.73,80480.93,1.12,-0.81359,0.00046,6.53618]
[1778630278202,23.72,80486.95,1.12,-0.8108,0.00047,6.59701]
[1778630283751,23.72,80488.13,1.12,-0.81028,0.00047,6.60831]
[1778630288786,23.72,80489.5,1.12,-0.80966,0.00047,6.62155]
[1778630293821,23.71,80491.81,1.12,-0.80861,0.00047,6.6442]
[1778630298856,23.71,80492.75,1.12,-0.8082,0.00047,6.65299]
[1778630303891,23.71,80493.25,1.12,-0.808,0.00047,6.65731]
[1778630309933,23.7,80494.35,1.12,-0.80752,0.00047,6.66755]
[1778630312956,23.7,80496.6,1.12,-0.80673,0.00048,6.67763]
[1778630317990,23.7,80498.05,1.12,-0.80608,0.00048,6.69142]
[1778630324031,23.69,80499.09,1.12,-0.80563,0.00048,6.70085]
[1778630326046,23.69,80493.69,1.12,-0.80821,0.00047,6.64599]
[1778630327053,23.69,80487.51,1.12,-0.81112,0.00047,6.58331]
[1778630336128,23.69,80484.91,1.12,-0.81235,0.00047,6.55674]
[1778630341165,23.69,80484.7,1.12,-0.81245,0.00047,6.55451]
[1778630348212,23.69,80483.84,1.12,-0.81286,0.00047,6.54558]
[1778630355262,23.69,80482.53,1.12,-0.81348,0.00047,6.53209]
[1778630360298,23.69,80481.97,1.12,-0.81374,0.00046,6.5263]
[1778630365336,23.69,80485.65,1.12,-0.81204,0.00047,6.56339]
[1778630370367,23.69,80484.64,1.12,-0.81252,0.00047,6.55289]
[1778630376408,23.68,80484.39,1.12,-0.8129,0.00047,6.53799]
[1778630382451,23.68,80484.08,1.12,-0.81305,0.00047,6.53474]
[1778630388493,23.68,80483.66,1.12,-0.81325,0.00047,6.53039]
[1778630394535,23.68,80483.39,1.12,-0.81337,0.00047,6.52759]
[1778630400577,23.68,80483.63,1.12,-0.81327,0.00047,6.52996]
[1778630404605,23.68,80482.91,1.12,-0.8136,0.00047,6.52262]
[1778630409641,23.68,80487.74,1.12,-0.81135,0.00047,6.57155]
[1778630414675,23.68,80483.47,1.12,-0.81335,0.00047,6.52804]
[1778630419198,23.68,80488.87,1.12,-0.81083,0.00047,6.58282]
[1778630421724,23.68,80495.23,1.12,-0.80784,0.00047,6.64699]
[1778630423738,23.68,80501.4,1.12,-0.80492,0.00048,6.70896]
[1778630427768,23.68,80511.91,1.12,-0.79983,0.00049,6.81515]
[1778630430789,23.68,80502.8,1.12,-0.8042,0.00048,6.7242]
[1778630435826,23.68,80500.77,1.12,-0.80541,0.00048,6.69171]
[1778630440860,23.68,80503.52,1.12,-0.80414,0.00048,6.71849]
[1778630441866,23.68,80509.67,1.12,-0.80118,0.00048,6.78011]
[1778630446901,23.68,80507.76,1.12,-0.80214,0.00048,6.76018]
[1778630451936,23.67,80507.64,1.12,-0.80226,0.00048,6.75773]
[1778630456971,23.66,80508.95,1.12,-0.80169,0.00048,6.76957]
[1778630462007,23.66,80510.66,1.12,-0.80093,0.00049,6.78544]
[1778630468050,23.65,80511.5,1.12,-0.8006,0.00049,6.79232]
[1778630473085,23.64,80511.4,1.12,-0.8007,0.00049,6.79007]
[1778630475100,23.64,80517.36,1.12,-0.79782,0.00049,6.84932]
[1778630480133,23.64,80518.29,1.12,-0.79739,0.00049,6.85811]
[1778630485171,23.64,80519.49,1.12,-0.79682,0.00049,6.86979]
[1778630490210,23.63,80520.14,1.12,-0.79652,0.00049,6.87592]
[1778630495245,23.63,80515.83,1.12,-0.79896,0.00049,6.81906]
[1778630500283,23.62,80515.71,1.12,-0.79908,0.00049,6.81647]
[1778630501289,23.62,80509.55,1.12,-0.8021,0.00049,6.75418]
[1778630503301,23.62,80508.45,1.12,-0.80265,0.00048,6.74268]
[1778630507329,23.61,80498.97,1.12,-0.80725,0.00048,6.64597]
[1778630508336,23.61,80496.21,1.12,-0.80857,0.00048,6.61786]
[1778630513371,23.61,80494.45,1.12,-0.80941,0.00047,6.59974]
[1778630518406,23.61,80490.83,1.12,-0.81113,0.00047,6.56281]
[1778630521455,23.61,80481.15,1.12,-0.81567,0.00046,6.46394]
[1778630521916,23.61,80481.15,1.12,-0.81567,0.00046,6.46394]
[1778630522451,23.61,80475.37,1.12,-0.81834,0.00046,6.4048]
[1778630523458,23.61,80464.86,1.12,-0.82315,0.00045,6.29694]
[1778630524460,23.61,80452.49,1.12,-0.8287,0.00044,6.16958]
[1778630525466,23.61,80440.49,1.12,-0.83397,0.00044,6.04592]
[1778630526474,23.61,80439.57,1.12,-0.83437,0.00043,6.03663]
[1778630531509,23.61,80441.66,1.12,-0.83341,0.00044,6.05925]
[1778630532869,23.62,80439.79,1.12,-0.83422,0.00043,6.04014]
[1778630534529,23.62,80450.43,1.12,-0.82954,0.00044,6.15015]
[1778630535537,23.62,80453.03,1.12,-0.82838,0.00044,6.17698]
[1778630537551,23.62,80459.62,1.12,-0.82543,0.00045,6.24494]
[1778630539565,23.62,80462.74,1.12,-0.82402,0.00045,6.27717]
[1778630544602,23.62,80461.66,1.12,-0.82449,0.00045,6.2664]
[1778630547624,23.62,80453.88,1.12,-0.82798,0.00044,6.18625]
[1778630548628,23.62,80446.54,1.12,-0.83123,0.00044,6.11066]
[1778630549635,23.62,80439.22,1.12,-0.83442,0.00043,6.03529]
[1778630550642,23.62,80437.13,1.12,-0.83532,0.00043,6.01392]
[1778630555676,23.62,80436.54,1.12,-0.83578,0.00043,5.99662]
[1778630560712,23.63,80437.93,1.12,-0.83513,0.00043,6.01208]
[1778630563735,23.63,80431.77,1.12,-0.83776,0.00043,5.94928]
[1778630566753,23.64,80437.76,1.12,-0.83514,0.00043,6.01181]
[1778630571790,23.64,80441.31,1.12,-0.83357,0.00044,6.04921]
[1778630573804,23.64,80433.72,1.12,-0.83684,0.00043,5.97137]
[1778630578841,23.65,80431.24,1.12,-0.83785,0.00043,5.94712]
[1778630582870,23.65,80424.79,1.12,-0.84054,0.00042,5.88189]
[1778630587904,23.66,80424.19,1.12,-0.84072,0.00042,5.87756]
[1778630590407,23.66,80420.44,1.12,-0.84227,0.00042,5.83977]
[1778630593946,23.67,80411.99,1.12,-0.84572,0.00041,5.75456]
[1778630594953,23.67,80408.45,1.12,-0.84716,0.00041,5.71869]
[1778630600479,23.68,80412.47,1.12,-0.84544,0.00041,5.76146]
[1778630606036,23.68,80407.8,1.12,-0.84731,0.00041,5.71495]
[1778630611070,23.69,80404.62,1.12,-0.84875,0.00041,5.673]
[1778630614091,23.7,80415.19,1.12,-0.84431,0.00042,5.78354]
[1778630615103,23.7,80414.38,1.12,-0.84462,0.00042,5.77572]
[1778630620619,23.72,80410.1,1.12,-0.84627,0.00041,5.73483]
[1778630623154,23.72,80407.27,1.12,-0.84739,0.00041,5.70694]
[1778630627182,23.73,80401.94,1.12,-0.84947,0.00041,5.65482]
[1778630632218,23.74,80405.8,1.12,-0.84775,0.00041,5.69781]
[1778630637252,23.76,80399.36,1.12,-0.85026,0.00041,5.63482]
[1778630638259,23.76,80398.25,1.12,-0.85068,0.0004,5.62415]
[1778630640759,23.77,80409.75,1.12,-0.8459,0.00041,5.74409]
[1778630646314,23.78,80413.44,1.12,-0.84425,0.00042,5.78481]
[1778630651350,23.79,80417.03,1.12,-0.84264,0.00042,5.82433]
[1778630656384,23.8,80412.34,1.12,-0.84446,0.00041,5.77955]
[1778630661419,23.82,80413.9,1.12,-0.84368,0.00042,5.79874]
[1778630666455,23.83,80414.14,1.12,-0.84342,0.00042,5.80513]
[1778630671490,23.84,80416.11,1.12,-0.84274,0.00042,5.81587]
[1778630676525,23.85,80415.57,1.12,-0.84284,0.00042,5.81331]
[1778630681566,23.87,80418.33,1.12,-0.84157,0.00042,5.84435]
[1778630684586,23.87,80426.86,1.12,-0.8379,0.00043,5.93307]
[1778630685594,23.87,80428.85,1.12,-0.83703,0.00043,5.95381]
[1778630690628,23.88,80430.46,1.12,-0.83627,0.00043,5.97214]
[1778630694655,23.89,80437.73,1.12,-0.83306,0.00043,6.048]
[1778630696669,23.89,80441.73,1.12,-0.83128,0.00044,6.08977]
[1778630700698,23.91,80450.15,1.12,-0.82747,0.00044,6.1782]
[1778630705733,23.92,80451.38,1.12,-0.82678,0.00044,6.19403]
[1778630710770,23.93,80452.03,1.12,-0.82635,0.00044,6.20392]
[1778630715804,23.95,80456.75,1.12,-0.82408,0.00045,6.25551]
[1778630718825,23.96,80466.32,1.12,-0.81973,0.00045,6.3535]
[1778630719831,23.96,80466.27,1.12,-0.81973,0.00045,6.35348]
[1778630722864,23.96,80476.51,1.12,-0.81498,0.00046,6.45818]
[1778630723866,23.97,80484.17,1.12,-0.81141,0.00047,6.53577]
[1778630724867,23.97,80484.14,1.12,-0.8114,0.00047,6.53587]
[1778630729906,23.98,80484.16,1.12,-0.81129,0.00047,6.53832]
[1778630734936,23.99,80473.69,1.12,-0.81627,0.00046,6.42316]
[1778630735953,23.99,80473.04,1.12,-0.81654,0.00046,6.4172]
[1778630739971,24.0,80467.35,1.12,-0.8191,0.00045,6.36059]
[1778630745012,24.0,80468.25,1.12,-0.81866,0.00045,6.37051]
[1778630750041,24.0,80468.83,1.12,-0.81836,0.00045,6.37704]
[1778630753064,24.0,80463.22,1.12,-0.82088,0.00045,6.3209]
[1778630758102,24.01,80461.15,1.12,-0.82176,0.00045,6.30131]
[1778630763135,24.02,80458.43,1.12,-0.82292,0.00045,6.27519]
[1778630768169,24.02,80459.34,1.12,-0.82245,0.00045,6.28576]
[1778630773203,24.03,80459.91,1.12,-0.82213,0.00045,6.29288]
[1778630778238,24.03,80458.76,1.12,-0.82259,0.00045,6.28259]
[1778630783274,24.04,80458.43,1.12,-0.82267,0.00045,6.28065]
[1778630788309,24.05,80455.1,1.12,-0.82407,0.00045,6.2491]
[1778630793344,24.06,80449.22,1.12,-0.82686,0.00044,6.17899]
[1778630795358,24.06,80442.72,1.12,-0.82967,0.00044,6.11414]
[1778630799387,24.07,80449.15,1.12,-0.82677,0.00044,6.18092]
[1778630804423,24.08,80450.2,1.12,-0.82622,0.00044,6.19346]
[1778630809458,24.09,80453.63,1.12,-0.82462,0.00044,6.23003]
[1778630814493,24.09,80455.67,1.12,-0.82369,0.00045,6.25096]
[1778630820535,24.09,80455.44,1.12,-0.82379,0.00045,6.24876]
[1778630825571,24.09,80461.06,1.12,-0.82128,0.00045,6.30525]
[1778630830605,24.09,80462.47,1.12,-0.82062,0.00045,6.31993]
[1778630835641,24.1,80465.87,1.12,-0.81902,0.00045,6.35566]
[1778630840675,24.11,80470.13,1.12,-0.81699,0.00046,6.40042]
[1778630845711,24.11,80474.71,1.12,-0.81481,0.00046,6.44806]
[1778630847724,24.12,80482.21,1.12,-0.81132,0.00046,6.5236]
[1778630848731,24.12,80482.93,1.12,-0.81098,0.00046,6.53098]
[1778630851752,24.12,80476.25,1.12,-0.81429,0.00046,6.45258]
[1778630853766,24.12,80473.03,1.12,-0.81574,0.00046,6.42097]
[1778630858801,24.12,80473.32,1.12,-0.8156,0.00046,6.42405]
[1778630863836,24.12,80469.2,1.12,-0.81748,0.00045,6.38291]
[1778630866110,24.13,80468.44,1.12,-0.81782,0.00045,6.37535]
[1778630871892,24.13,80465.7,1.12,-0.81905,0.00045,6.34827]
[1778630875920,24.13,80474.59,1.12,-0.81499,0.00046,6.43751]
[1778630877934,24.13,80473.84,1.12,-0.81534,0.00046,6.4299]
[1778630882969,24.13,80473.89,1.12,-0.81533,0.00046,6.43011]
[1778630888008,24.12,80463.65,1.12,-0.82,0.00045,6.32705]
[1778630889015,24.12,80463.73,1.12,-0.81997,0.00045,6.32774]
[1778630894051,24.12,80461.91,1.12,-0.82082,0.00045,6.30891]
[1778630895101,24.12,80461.39,1.12,-0.82106,0.00045,6.30359]
[1778630901098,24.12,80465.36,1.12,-0.81928,0.00045,6.34309]
[1778630906133,24.12,80466.7,1.12,-0.81867,0.00045,6.35661]
[1778630912700,24.12,80467.77,1.12,-0.81841,0.00045,6.35561]
[1778630918216,24.12,80476.86,1.12,-0.81425,0.00046,6.44683]
[1778630920231,24.12,80480.74,1.12,-0.81245,0.00046,6.48563]
[1778630924259,24.12,80489.61,1.12,-0.80835,0.00047,6.57336]
[1778630930302,24.11,80490.93,1.12,-0.8078,0.00047,6.58501]
[1778630935336,24.11,80486.99,1.12,-0.8097,0.00047,6.54467]
[1778630940371,24.1,80482.17,1.12,-0.81199,0.00046,6.49559]
[1778630942910,24.1,80476.24,1.12,-0.81475,0.00046,6.4359]
[1778630948427,24.1,80473.12,1.12,-0.81621,0.00046,6.40411]
[1778630953462,24.1,80476.05,1.12,-0.8149,0.00046,6.43269]
[1778630958498,24.09,80474.71,1.12,-0.81553,0.00046,6.41892]
[1778630963052,24.09,80468.81,1.12,-0.81825,0.00045,6.35937]
[1778630964538,24.09,80462.29,1.12,-0.8212,0.00045,6.29389]
[1778630965546,24.09,80462.14,1.12,-0.82126,0.00045,6.29248]
[1778630967560,24.09,80454.06,1.12,-0.82487,0.00044,6.21125]
[1778630973123,24.1,80456.41,1.12,-0.82403,0.00045,6.22375]
[1778630978637,24.1,80455.88,1.12,-0.82421,0.00045,6.21946]
[1778630983675,24.11,80457.69,1.12,-0.82336,0.00045,6.23882]
[1778630988709,24.11,80447.87,1.12,-0.82766,0.00044,6.14111]
[1778630989716,24.11,80443.3,1.12,-0.82965,0.00044,6.09539]
[1778630990723,24.12,80440.94,1.12,-0.83064,0.00044,6.0723]
[1778630995759,24.13,80441.08,1.12,-0.83048,0.00044,6.076]
[1778631000795,24.14,80439.08,1.12,-0.83125,0.00043,6.05817]
[1778631005829,24.15,80437.98,1.12,-0.83162,0.00043,6.04952]
[1778631013402,24.16,80438.15,1.12,-0.8314,0.00043,6.0546]
[1778631023472,24.18,80437.82,1.12,-0.83134,0.00043,6.05613]
[1778631031005,24.2,80438.73,1.12,-0.83104,0.00043,6.05656]
[1778631033019,24.2,80444.1,1.12,-0.82866,0.00044,6.11143]
[1778631036040,24.21,80447.18,1.12,-0.82727,0.00044,6.14344]
[1778631041076,24.21,80450.65,1.12,-0.82567,0.00044,6.17976]
[1778631047117,24.22,80453.72,1.12,-0.82421,0.00044,6.21268]
[1778631051145,24.23,80462.17,1.12,-0.82035,0.00045,6.29911]
[1778631056180,24.25,80461.66,1.12,-0.82044,0.00045,6.29713]
[1778631061215,24.26,80461.81,1.12,-0.82023,0.00045,6.30169]
[1778631066251,24.27,80463.93,1.12,-0.81916,0.00045,6.32547]
[1778631070278,24.28,80471.24,1.12,-0.81576,0.00046,6.4001]
[1778631075313,24.29,80467.35,1.12,-0.81746,0.00045,6.36298]
[1778631077328,24.29,80463.83,1.12,-0.81902,0.00045,6.32849]
[1778631082363,24.3,80456.35,1.12,-0.8223,0.00045,6.25564]
[1778631087396,24.3,80460.82,1.12,-0.82027,0.00045,6.30081]
[1778631089411,24.3,80457.35,1.12,-0.82181,0.00045,6.26653]
[1778631091425,24.3,80453.11,1.12,-0.82394,0.00044,6.21205]
[1778631096463,24.31,80449.08,1.12,-0.82568,0.00044,6.17274]
[1778631101497,24.31,80448.73,1.12,-0.82579,0.00044,6.17033]
[1778631106531,24.32,80448.47,1.12,-0.82586,0.00044,6.16884]
[1778631111566,24.32,80448.06,1.12,-0.82599,0.00044,6.16578]
[1778631119622,24.33,80447.85,1.12,-0.82601,0.00044,6.16537]
[1778631124179,24.33,80462.27,1.12,-0.81956,0.00045,6.30991]
[1778631128685,24.34,80466.56,1.12,-0.8176,0.00045,6.35307]
[1778631134250,24.34,80462.92,1.12,-0.81919,0.00045,6.31791]
[1778631139763,24.34,80467.02,1.12,-0.81735,0.00045,6.35852]
[1778631144798,24.35,80467.08,1.12,-0.81725,0.00045,6.36068]
[1778631149832,24.36,80467.04,1.12,-0.81718,0.00045,6.3622]
[1778631154868,24.36,80467.98,1.12,-0.81694,0.00045,6.36055]
[1778631159903,24.38,80466.43,1.12,-0.81753,0.00045,6.3477]
[1778631162926,24.38,80455.19,1.12,-0.82256,0.00044,6.23641]
[1778631165945,24.38,80453.87,1.12,-0.82313,0.00044,6.22359]
[1778631169974,24.38,80454.66,1.12,-0.82276,0.00044,6.23185]
[1778631170981,24.38,80449.19,1.12,-0.82517,0.00044,6.17757]
[1778631171988,24.38,80443.04,1.12,-0.82786,0.00044,6.11654]
[1778631177023,24.39,80441.04,1.12,-0.82867,0.00043,6.0979]
[1778631182064,24.39,80439.08,1.12,-0.82946,0.00043,6.07991]
[1778631187100,24.4,80440.59,1.12,-0.82873,0.00043,6.09649]
[1778631192135,24.41,80439.8,1.12,-0.82903,0.00043,6.08962]
[1778631197169,24.41,80439.09,1.12,-0.82931,0.00043,6.08321]
[1778631202204,24.41,80438.61,1.12,-0.82947,0.00043,6.07965]
[1778631208247,24.42,80438.36,1.12,-0.82951,0.00043,6.07872]
[1778631210261,24.42,80429.05,1.12,-0.83349,0.00043,5.98628]
[1778631212275,24.42,80428.81,1.12,-0.83384,0.00043,5.97174]
[1778631214290,24.42,80410.89,1.12,-0.84136,0.00041,5.79319]
[1778631215297,24.43,80404.92,1.12,-0.8438,0.00041,5.73404]
[1778631220331,24.43,80406.17,1.12,-0.84321,0.00041,5.74832]
[1778631225366,24.44,80406.07,1.12,-0.84319,0.00041,5.74893]
[1778631229394,24.45,80412.12,1.12,-0.84064,0.00041,5.81048]
[1778631232415,24.45,80416.32,1.12,-0.83887,0.00042,5.85298]
[1778631237449,24.45,80421.08,1.12,-0.83684,0.00042,5.90123]
[1778631242485,24.45,80421.68,1.12,-0.83655,0.00042,5.90788]
[1778631243519,24.45,80421.68,1.12,-0.83655,0.00042,5.90788]
[1778631246526,24.46,80428.77,1.12,-0.83353,0.00043,5.9789]
[1778631251562,24.46,80429.78,1.12,-0.8331,0.00043,5.98912]
[1778631253260,24.46,80429.78,1.12,-0.8331,0.00043,5.98912]
[1778631258611,24.46,80428.54,1.12,-0.83361,0.00043,5.97711]
[1778631263645,24.46,80428.37,1.12,-0.83365,0.00043,5.97623]
[1778631269703,24.47,80427.93,1.12,-0.83379,0.00043,5.97287]
[1778631275245,24.47,80426.29,1.12,-0.83469,0.00042,5.94532]
[1778631281781,24.48,80425.78,1.12,-0.83485,0.00042,5.94161]
[1778631286816,24.48,80426.33,1.12,-0.8346,0.00042,5.94754]
[1778631291857,24.48,80426.54,1.12,-0.8345,0.00042,5.94983]
[1778631295385,24.48,80438.16,1.12,-0.82949,0.00043,6.06596]
[1778631296897,24.48,80435.28,1.12,-0.83074,0.00043,6.03739]
[1778631301932,24.48,80431.63,1.12,-0.83232,0.00043,6.00067]
[1778631302939,24.48,80424.41,1.12,-0.8354,0.00042,5.92878]
[1778631303946,24.48,80425.34,1.12,-0.835,0.00042,5.93807]
[1778631305960,24.48,80430.53,1.12,-0.83279,0.00043,5.98974]
[1778631307974,24.48,80436.41,1.12,-0.83026,0.00043,6.04843]
[1778631310995,24.48,80442.67,1.12,-0.82753,0.00044,6.11083]
[1778631316030,24.48,80440.77,1.12,-0.82835,0.00043,6.09221]
[1778631321066,24.49,80441.79,1.12,-0.82789,0.00044,6.10271]
[1778631326101,24.49,80440.99,1.12,-0.82822,0.00043,6.09511]
[1778631331136,24.49,80441.07,1.12,-0.82842,0.00043,6.08399]
[1778631334157,24.49,80446.4,1.12,-0.82608,0.00044,6.13719]
[1778631339192,24.49,80449.3,1.12,-0.82478,0.00044,6.1665]
[1778631344230,24.5,80456.34,1.12,-0.82162,0.00045,6.23705]
[1778631349266,24.5,80457.24,1.12,-0.8212,0.00045,6.24641]
[1778631352287,24.5,80463.23,1.12,-0.81851,0.00045,6.30581]
[1778631357322,24.5,80466.35,1.12,-0.8171,0.00045,6.33663]
[1778631362357,24.5,80466.25,1.12,-0.81715,0.00045,6.33552]
[1778631368399,24.5,80467.65,1.12,-0.81652,0.00045,6.34915]
[1778631372426,24.5,80472.73,1.12,-0.81422,0.00046,6.39895]
[1778631378470,24.5,80474.56,1.12,-0.81337,0.00046,6.41728]
[1778631383504,24.51,80475.33,1.12,-0.81295,0.00046,6.42629]
[1778631390554,24.51,80477.74,1.12,-0.8118,0.00046,6.45072]
[1778631395592,24.51,80476.94,1.12,-0.81241,0.00046,6.43095]
[1778631403643,24.51,80478.26,1.12,-0.8118,0.00046,6.44395]
[1778631406216,24.51,80483.54,1.12,-0.80937,0.00046,6.4955]
[1778631407672,24.51,80498.91,1.12,-0.80216,0.00047,6.64521]
[1778631408678,24.51,80513.4,1.12,-0.79519,0.00048,6.78584]
[1778631409686,24.51,80514.29,1.12,-0.79475,0.00049,6.79463]
[1778631414722,24.51,80515.58,1.12,-0.79412,0.00049,6.80695]
[1778631419756,24.51,80515.71,1.12,-0.79407,0.00049,6.80809]
[1778631424792,24.51,80514.97,1.12,-0.79443,0.00049,6.80088]
[1778631426350,24.51,80525.04,1.12,-0.7895,0.00049,6.89761]
[1778631429829,24.51,80513.61,1.12,-0.79508,0.00048,6.78799]
[1778631430833,24.51,80515.64,1.12,-0.79409,0.00049,6.80754]
[1778631436420,24.52,80512.62,1.12,-0.79554,0.00048,6.77886]
[1778631439896,24.52,80521.52,1.12,-0.79118,0.00049,6.86479]
[1778631442917,24.52,80524.93,1.12,-0.78949,0.00049,6.89776]
[1778631444932,24.52,80539.39,1.12,-0.78229,0.0005,7.03533]
[1778631446497,24.52,80539.89,1.12,-0.78204,0.0005,7.04008]
[1778631450981,24.52,80536.35,1.12,-0.78379,0.0005,7.00701]
[1778631456566,24.53,80535.63,1.12,-0.78434,0.0005,6.98899]
[1778631462063,24.53,80542.14,1.12,-0.78104,0.0005,7.05125]
[1778631467101,24.54,80543.98,1.12,-0.78009,0.00051,7.06897]
[1778631472136,24.54,80549.8,1.12,-0.77711,0.00051,7.12407]
[1778631475157,24.54,80553.97,1.12,-0.77495,0.00051,7.16365]
[1778631480192,24.54,80553.37,1.12,-0.77524,0.00051,7.15826]
[1778631486234,24.55,80549.31,1.12,-0.77724,0.00051,7.12155]
[1778631491269,24.56,80553.79,1.12,-0.77491,0.00051,7.16431]
[1778631496305,24.56,80556.11,1.12,-0.77368,0.00051,7.18666]
[1778631501339,24.57,80556.09,1.12,-0.77364,0.00051,7.18727]
[1778631506374,24.57,80557.24,1.12,-0.773,0.00051,7.19888]
[1778631510403,24.58,80562.68,1.12,-0.77014,0.00052,7.25012]
[1778631515439,24.59,80562.5,1.12,-0.77041,0.00052,7.2376]
[1778631520472,24.59,80557.14,1.12,-0.77311,0.00051,7.18916]
[1778631522486,24.59,80550.29,1.12,-0.77661,0.00051,7.12555]
[1778631527521,24.59,80551.04,1.12,-0.7762,0.00051,7.13297]
[1778631532555,24.6,80561.47,1.12,-0.77081,0.00052,7.23048]
[1778631533564,24.6,80566.49,1.12,-0.76819,0.00052,7.27695]
[1778631534570,24.6,80572.54,1.12,-0.76502,0.00052,7.33252]
[1778631539607,24.61,80581.58,1.12,-0.76021,0.00053,7.41533]
[1778631540614,24.61,80588.08,1.12,-0.75676,0.00053,7.47381]
[1778631542628,24.61,80594.17,1.12,-0.7535,0.00054,7.52813]
[1778631544644,24.61,80601.23,1.12,-0.74968,0.00054,7.59063]
[1778631545649,24.61,80613.14,1.12,-0.74318,0.00055,7.69474]
[1778631546656,24.61,80621.2,1.12,-0.73872,0.00055,7.76427]
[1778631547663,24.61,80618.73,1.12,-0.74009,0.00055,7.74315]
[1778631549682,24.61,80612.45,1.12,-0.74353,0.00055,7.68917]
[1778631550685,24.62,80607.16,1.12,-0.74642,0.00054,7.64331]
[1778631555718,24.62,80606.61,1.12,-0.74667,0.00054,7.63929]
[1778631560754,24.63,80606.8,1.12,-0.74651,0.00054,7.64175]
[1778631565790,24.63,80606.67,1.12,-0.74653,0.00054,7.64142]
[1778631567342,24.63,80594.24,1.12,-0.75324,0.00054,7.53229]
[1778631568810,24.63,80594.15,1.12,-0.75329,0.00054,7.53157]
[1778631573846,24.64,80594.99,1.12,-0.75306,0.00054,7.52718]
[1778631577412,24.64,80586.06,1.12,-0.75783,0.00053,7.44758]
[1778631578880,24.64,80577.36,1.12,-0.76243,0.00053,7.36934]
[1778631579887,24.64,80576.98,1.12,-0.76262,0.00053,7.36605]
[1778631584923,24.64,80574.6,1.12,-0.76383,0.00052,7.34528]
[1778631589957,24.65,80574.75,1.12,-0.7637,0.00052,7.34746]
[1778631596000,24.65,80573.61,1.12,-0.76424,0.00052,7.33809]
[1778631599023,24.66,80582.36,1.12,-0.75961,0.00053,7.41757]
[1778631600040,24.66,80592.89,1.12,-0.75399,0.00054,7.5117]
[1778631601038,24.66,80596.23,1.12,-0.75218,0.00054,7.54155]
[1778631605065,24.66,80601.57,1.12,-0.74925,0.00054,7.58933]
[1778631606072,24.67,80607.07,1.12,-0.74626,0.00054,7.63755]
[1778631611108,24.67,80602.04,1.12,-0.74894,0.00054,7.5944]
[1778631616142,24.68,80596.7,1.12,-0.75177,0.00054,7.54836]
[1778631621178,24.68,80592.72,1.12,-0.75385,0.00054,7.514]
[1778631626214,24.69,80591.35,1.12,-0.75455,0.00053,7.50245]
[1778631631250,24.69,80591.52,1.12,-0.75465,0.00053,7.49262]
[1778631636284,24.7,80589.95,1.12,-0.75545,0.00053,7.47942]
[1778631637833,24.7,80580.66,1.12,-0.76037,0.00053,7.39653]
[1778631639308,24.7,80575.28,1.12,-0.7632,0.00052,7.34811]
[1778631644342,24.7,80577.27,1.12,-0.76211,0.00053,7.36675]
[1778631649377,24.71,80577.15,1.12,-0.76214,0.00053,7.36632]
[1778631654412,24.71,80581.11,1.12,-0.76001,0.00053,7.4026]
[1778631659447,24.72,80580.8,1.12,-0.76015,0.00053,7.4003]
[1778631661461,24.72,80586.07,1.12,-0.75734,0.00053,7.44764]
[1778631666503,24.72,80589.92,1.12,-0.75528,0.00053,7.4822]
[1778631671534,24.72,80590.39,1.12,-0.75502,0.00053,7.48649]
[1778631676569,24.72,80590.27,1.12,-0.75508,0.00053,7.48553]
[1778631681605,24.72,80589.46,1.12,-0.7555,0.00053,7.47848]
[1778631686640,24.72,80588.36,1.12,-0.75607,0.00053,7.4689]
[1778631691676,24.72,80580.79,1.12,-0.76031,0.00053,7.3895]
[1778631696714,24.73,80580.05,1.12,-0.76066,0.00053,7.38354]
[1778631701746,24.73,80578.87,1.12,-0.76124,0.00053,7.37364]
[1778631706781,24.74,80578.98,1.12,-0.76114,0.00053,7.37533]
[1778631710810,24.74,80575.86,1.12,-0.76275,0.00052,7.3478]
[1778631712823,24.74,80575.55,1.12,-0.76289,0.00052,7.34532]
[1778631717858,24.75,80574.9,1.12,-0.76319,0.00052,7.3402]
[1778631719765,24.75,80575.02,1.12,-0.76312,0.00052,7.34142]
[1778631724907,24.76,80573.21,1.12,-0.76401,0.00052,7.32597]
[1778631729941,24.76,80572.11,1.12,-0.76454,0.00052,7.31676]
[1778631735069,24.76,80571.2,1.12,-0.76498,0.00052,7.30912]
[1778631740013,24.77,80577.37,1.12,-0.7617,0.00053,7.36564]
[1778631745049,24.77,80580.36,1.12,-0.7601,0.00053,7.39305]
[1778631750085,24.78,80585.65,1.12,-0.75724,0.00053,7.44115]
[1778631755124,24.79,80590.51,1.12,-0.75484,0.00053,7.4731]
[1778631758678,24.79,80595.71,1.12,-0.75203,0.00054,7.51942]
[1778631761162,24.79,80603.92,1.12,-0.74758,0.00054,7.59144]
[1778631764183,24.79,80606.91,1.12,-0.74593,0.00054,7.61778]
[1778631769218,24.8,80604.23,1.12,-0.74734,0.00054,7.59519]
[1778631774254,24.8,80603.36,1.12,-0.74777,0.00054,7.58832]
[1778631779288,24.81,80604.44,1.12,-0.74714,0.00054,7.59838]
[1778631784324,24.81,80608.88,1.12,-0.74469,0.00054,7.63731]
[1778631789361,24.82,80610.73,1.12,-0.74367,0.00055,7.65348]
[1778631791377,24.82,80617.03,1.12,-0.74021,0.00055,7.70741]
[1778631794397,24.82,80618.05,1.12,-0.73963,0.00055,7.7164]
[1778631799433,24.82,80620.46,1.12,-0.73828,0.00055,7.73725]
[1778631804467,24.82,80621.63,1.12,-0.73761,0.00055,7.74746]
[1778631806481,24.83,80627.77,1.12,-0.73419,0.00056,7.79939]
[1778631809032,24.83,80638.83,1.12,-0.72797,0.00056,7.89146]
[1778631810509,24.84,80644.5,1.12,-0.72467,0.00057,7.93934]
[1778631812523,24.85,80648.14,1.12,-0.72281,0.00057,7.95721]
[1778631817558,24.85,80650.91,1.12,-0.72121,0.00057,7.97991]
[1778631823612,24.85,80648.96,1.12,-0.72228,0.00057,7.96474]
[1778631828710,24.86,80644.86,1.12,-0.72455,0.00057,7.9323]
[1778631833745,24.87,80647.38,1.12,-0.72308,0.00057,7.95334]
[1778631839251,24.87,80651.92,1.12,-0.72046,0.00057,7.99033]
[1778631844822,24.87,80656.51,1.12,-0.71782,0.00057,8.02725]
[1778631845830,24.91,80678.41,1.12,-0.70487,0.00058,8.20095]
[1778631846842,24.91,80681.07,1.12,-0.70331,0.00058,8.22106]
[1778631847846,24.91,80674.33,1.12,-0.70725,0.00058,8.16988]
[1778631848852,24.91,80666.57,1.12,-0.71175,0.00058,8.1101]
[1778631849859,24.91,80661.26,1.12,-0.7148,0.00057,8.06868]
[1778631850867,24.91,80654.54,1.12,-0.71865,0.00057,8.01567]
[1778631851873,24.91,80655.15,1.12,-0.7183,0.00057,8.02057]
[1778631856908,24.91,80654.6,1.12,-0.7186,0.00057,8.01639]
[1778631860935,24.91,80663.5,1.12,-0.71352,0.00058,8.08621]
[1778631865971,24.91,80665.16,1.12,-0.71256,0.00058,8.0992]
[1778631868992,24.91,80676.33,1.12,-0.70607,0.00058,8.18533]
[1778631870001,24.91,80683.63,1.12,-0.70181,0.00059,8.24034]
[1778631871008,24.92,80687.73,1.12,-0.6996,0.00059,8.25931]
[1778631872017,24.92,80710.38,1.12,-0.68614,0.0006,8.42274]
[1778631873023,24.92,80710.38,1.12,-0.68613,0.0006,8.42287]
[1778631874031,24.92,80709.85,1.12,-0.68645,0.0006,8.41914]
[1778631876044,24.92,80703.62,1.12,-0.69017,0.0006,8.37507]
[1778631879065,24.92,80697.77,1.12,-0.69364,0.00059,8.33319]
[1778631884101,24.92,80693.7,1.12,-0.69604,0.00059,8.30364]
[1778631886115,24.92,80688.14,1.12,-0.69932,0.00059,8.26282]
[1778631891152,24.92,80687.1,1.12,-0.69993,0.00059,8.25516]
[1778631894171,24.92,80695.3,1.12,-0.69508,0.00059,8.31556]
[1778631899681,24.92,80696.07,1.12,-0.69462,0.00059,8.32122]
[1778631902228,24.92,80702.85,1.12,-0.69059,0.0006,8.37007]
[1778631904242,24.92,80708.38,1.12,-0.68728,0.0006,8.40936]
[1778631909752,24.92,80715.03,1.12,-0.68329,0.0006,8.45576]
[1778631915318,24.93,80718.85,1.12,-0.68098,0.0006,8.48212]
[1778631920355,24.93,80713.49,1.12,-0.68419,0.0006,8.44539]
[1778631924382,24.93,80722.57,1.12,-0.67869,0.0006,8.5079]
[1778631929894,24.94,80725.62,1.12,-0.67681,0.00061,8.52892]
[1778631932437,24.94,80727.76,1.12,-0.67568,0.00061,8.53198]
[1778631935459,24.94,80738.14,1.12,-0.66933,0.00061,8.60044]
[1778631936466,24.94,80739.98,1.12,-0.66819,0.00061,8.61238]
[1778631941501,24.94,80738.58,1.12,-0.66906,0.00061,8.60322]
[1778631950037,24.93,80730.47,1.12,-0.67407,0.00061,8.54961]
[1778631954595,24.93,80722.78,1.12,-0.67877,0.00061,8.49773]
[1778631955605,24.93,80716.5,1.12,-0.68257,0.0006,8.45474]
[1778631957615,24.93,80715.24,1.12,-0.68333,0.0006,8.446]
[1778631961644,24.93,80723.51,1.12,-0.67834,0.00061,8.5025]
[1778631964667,24.93,80733.54,1.12,-0.67225,0.00061,8.5693]
[1778631966680,24.93,80734.82,1.12,-0.67147,0.00061,8.57766]
[1778631971730,24.92,80726.34,1.12,-0.67666,0.00061,8.52114]
[1778631973743,24.92,80720.19,1.12,-0.6804,0.0006,8.47937]
[1778631978778,24.92,80721.33,1.12,-0.67972,0.00061,8.48713]
[1778631983813,24.92,80721.5,1.12,-0.6796,0.00061,8.48842]
[1778631987841,24.92,80705.47,1.12,-0.68923,0.0006,8.37703]
[1778631989856,24.92,80707.79,1.12,-0.68786,0.0006,8.39333]
[1778631994890,24.92,80705.78,1.12,-0.68927,0.0006,8.36745]
[1778631997911,24.92,80711.85,1.12,-0.68563,0.0006,8.41018]
[1778631999929,24.92,80700.8,1.12,-0.69225,0.0006,8.33173]
[1778632000932,24.92,80698.88,1.12,-0.69339,0.00059,8.31792]
[1778632004960,24.92,80707.97,1.12,-0.68795,0.0006,8.38301]
[1778632009995,24.92,80708.25,1.12,-0.68779,0.0006,8.38493]
[1778632015035,24.92,80710.94,1.12,-0.68618,0.0006,8.40375]
[1778632020069,24.92,80712.52,1.12,-0.68523,0.0006,8.41487]
[1778632025104,24.92,80712.52,1.12,-0.68521,0.0006,8.41508]
[1778632030140,24.92,80718.15,1.12,-0.6818,0.0006,8.45428]
[1778632035176,24.93,80721.2,1.12,-0.67994,0.00061,8.47527]
[1778632039203,24.93,80714.75,1.12,-0.68383,0.0006,8.43096]
[1778632044238,24.93,80710.8,1.12,-0.68619,0.0006,8.40361]
[1778632049273,24.93,80710.17,1.12,-0.68657,0.0006,8.39922]
[1778632054307,24.93,80710.35,1.12,-0.68665,0.0006,8.38904]
[1778632059343,24.93,80708.63,1.12,-0.68768,0.0006,8.377]
[1778632064379,24.93,80713.04,1.12,-0.68502,0.0006,8.40795]
[1778632067399,24.93,80720.41,1.12,-0.68058,0.00061,8.45875]
[1778632072434,24.93,80716.04,1.12,-0.68321,0.0006,8.4288]
[1778632074449,24.93,80710.79,1.12,-0.68636,0.0006,8.39237]
[1778632079484,24.93,80707.85,1.12,-0.68812,0.0006,8.37172]
[1778632084519,24.93,80708.05,1.12,-0.688,0.0006,8.37322]
[1778632089554,24.93,80707.84,1.12,-0.68812,0.0006,8.37182]
[1778632094589,24.94,80707.17,1.12,-0.68851,0.0006,8.36722]
[1778632099393,24.94,80707.44,1.12,-0.68834,0.0006,8.3692]
[1778632104659,24.94,80706.58,1.12,-0.68883,0.0006,8.36334]
[1778632109694,24.94,80706.72,1.12,-0.68874,0.0006,8.36449]
[1778632113723,24.94,80697.06,1.12,-0.69468,0.00059,8.28385]
[1778632115735,24.94,80688.35,1.12,-0.69984,0.00059,8.21996]
[1778632119763,24.94,80684.97,1.12,-0.70183,0.00059,8.19484]
[1778632124799,24.94,80681.42,1.12,-0.70391,0.00059,8.16837]
[1778632125806,24.95,80674.39,1.12,-0.70801,0.00058,8.11512]
[1778632126813,24.95,80668.65,1.12,-0.71134,0.00058,8.07109]
[1778632128827,24.95,80665.73,1.12,-0.71301,0.00058,8.04873]
[1778632133865,24.96,80666.42,1.12,-0.71255,0.00058,8.05483]
[1778632138900,24.96,80671.94,1.12,-0.7093,0.00058,8.09808]
[1778632140551,24.96,80674.34,1.12,-0.7079,0.00058,8.11653]
[1778632141922,24.96,80665.21,1.12,-0.71318,0.00058,8.04635]
[1778632143934,24.97,80664.29,1.12,-0.71369,0.00058,8.03948]
[1778632148971,24.97,80664.6,1.12,-0.71347,0.00058,8.04249]
[1778632150984,24.98,80656.2,1.12,-0.71827,0.00057,7.97688]
[1778632152998,24.98,80651.73,1.12,-0.7208,0.00057,7.94168]
[1778632158034,24.98,80650.49,1.12,-0.72147,0.00057,7.93233]
[1778632163069,24.99,80649.28,1.12,-0.72211,0.00057,7.92333]
[1778632166090,24.99,80640.47,1.12,-0.72708,0.00056,7.85241]
[1778632170118,24.99,80639.29,1.12,-0.72772,0.00056,7.84313]
[1778632173139,25.0,80633.05,1.12,-0.73143,0.00056,7.78036]
[1778632178175,25.0,80633.03,1.12,-0.73141,0.00056,7.78057]
[1778632184217,25.0,80634.71,1.12,-0.73045,0.00056,7.79471]
[1778632189252,25.0,80634.43,1.12,-0.73059,0.00056,7.7926]
[1778632193280,25.01,80642.73,1.12,-0.72591,0.00056,7.86061]
[1778632198326,25.01,80643.37,1.12,-0.72552,0.00056,7.86616]
[1778632203361,25.01,80645.44,1.12,-0.72432,0.00057,7.8832]
[1778632209403,25.02,80644.88,1.12,-0.72462,0.00057,7.879]
[1778632212425,25.02,80652.15,1.12,-0.72048,0.00057,7.93732]
[1778632217459,25.02,80653.96,1.12,-0.71946,0.00057,7.95158]
[1778632222495,25.01,80651.38,1.12,-0.72094,0.00057,7.93092]
[1778632227532,25.01,80650.97,1.12,-0.72119,0.00057,7.92752]
[1778632229545,25.01,80659.59,1.12,-0.71626,0.00057,7.99562]
[1778632234582,25.01,80659.0,1.12,-0.71684,0.00057,7.97888]
[1778632239618,25.01,80658.31,1.12,-0.71723,0.00057,7.97357]
[1778632244651,25.01,80658.29,1.12,-0.71726,0.00057,7.9731]
[1778632249686,25.0,80658.66,1.12,-0.71708,0.00057,7.97559]
[1778632252161,25.0,80664.42,1.12,-0.71378,0.00058,8.0205]
[1778632254721,25.0,80668.35,1.12,-0.71151,0.00058,8.05093]
[1778632259756,25.0,80675.61,1.12,-0.70729,0.00058,8.10648]
[1778632263788,25.0,80682.45,1.12,-0.70329,0.00059,8.15811]
[1778632266805,25.0,80688.36,1.12,-0.69983,0.00059,8.20193]
[1778632272301,25.0,80692.04,1.12,-0.69766,0.00059,8.22894]
[1778632274867,25.0,80679.07,1.12,-0.70529,0.00059,8.13241]
[1778632275874,25.0,80679.47,1.12,-0.70506,0.00059,8.13541]
[1778632282371,25.0,80685.58,1.12,-0.70149,0.00059,8.18098]
[1778632287959,24.99,80684.1,1.12,-0.70239,0.00059,8.16964]
[1778632292994,24.99,80683.47,1.12,-0.70299,0.00059,8.1529]
[1778632299039,24.99,80682.76,1.12,-0.70343,0.00059,8.14727]
[1778632304074,24.98,80683.99,1.12,-0.70273,0.00059,8.15622]
[1778632309109,24.98,80681.48,1.12,-0.70422,0.00059,8.13717]
[1778632313139,24.98,80670.8,1.12,-0.71048,0.00058,8.0557]
[1778632315154,24.98,80669.33,1.12,-0.71134,0.00058,8.04426]
[1778632320189,24.98,80669.76,1.12,-0.71111,0.00058,8.04735]
[1778632325223,24.97,80667.22,1.12,-0.7126,0.00058,8.02743]
[1778632330258,24.97,80668.4,1.12,-0.71193,0.00058,8.03642]
[1778632335293,24.97,80670.4,1.12,-0.71078,0.00058,8.05169]
[1778632339321,24.97,80664.14,1.12,-0.7144,0.00058,8.00333]
[1778632344356,24.97,80663.74,1.12,-0.71461,0.00058,8.00042]
[1778632350397,24.98,80663.49,1.12,-0.71473,0.00058,7.99883]
[1778632355433,24.98,80664.53,1.12,-0.71432,0.00058,7.99546]
[1778632360467,24.98,80665.64,1.12,-0.71367,0.00058,8.00415]
[1778632365503,24.98,80666.08,1.12,-0.71341,0.00058,8.00762]
[1778632370538,24.98,80665.98,1.12,-0.71348,0.00058,8.00679]
[1778632375573,24.98,80659.46,1.12,-0.71725,0.00058,7.95556]
[1778632377587,24.98,80667.02,1.12,-0.71289,0.00058,8.01466]
[1778632382622,24.98,80667.22,1.12,-0.71279,0.00058,8.01593]
[1778632384639,24.97,80661.34,1.12,-0.71621,0.00058,7.96984]
[1778632385648,24.97,80649.85,1.12,-0.7228,0.00057,7.8786]
[1778632386650,24.97,80646.4,1.12,-0.72476,0.00057,7.85084]
[1778632391687,24.98,80647.67,1.12,-0.72402,0.00057,7.8613]
[1778632396720,24.97,80644.67,1.12,-0.72574,0.00057,7.83685]
[1778632401754,24.97,80643.64,1.12,-0.72635,0.00057,7.82823]
[1778632403272,24.97,80654.09,1.12,-0.7204,0.00057,7.91222]
[1778632404776,24.97,80654.44,1.12,-0.7202,0.00057,7.91498]
[1778632406789,24.97,80662.93,1.12,-0.71531,0.00058,7.98205]
[1778632407797,24.97,80665.32,1.12,-0.71393,0.00058,8.00068]
[1778632413343,24.97,80666.59,1.12,-0.71344,0.00058,7.99833]
[1778632416863,24.97,80653.35,1.12,-0.72109,0.00057,7.89374]
[1778632418876,24.97,80651.58,1.12,-0.72211,0.00057,7.87949]
[1778632423414,24.96,80657.35,1.12,-0.71881,0.00058,7.92538]
[1778632428946,24.96,80655.69,1.12,-0.71978,0.00057,7.91198]
[1778632433490,24.96,80649.52,1.12,-0.72333,0.00057,7.86242]
[1778632435995,24.96,80640.62,1.12,-0.72839,0.00057,7.79016]
[1778632441032,24.96,80641.72,1.12,-0.72778,0.00057,7.79888]
[1778632448080,24.95,80640.39,1.12,-0.72856,0.00057,7.78766]
[1778632453629,24.95,80641.06,1.12,-0.7282,0.00057,7.7929]
[1778632459514,24.95,80639.19,1.12,-0.72927,0.00056,7.77746]
[1778632463701,24.95,80631.46,1.12,-0.73363,0.00056,7.71352]
[1778632467215,24.95,80628.31,1.12,-0.73539,0.00056,7.68723]
[1778632472250,24.95,80628.11,1.12,-0.73574,0.00056,7.67348]
[1778632477285,24.95,80632.59,1.12,-0.73323,0.00056,7.71075]
[1778632482009,24.95,80635.32,1.12,-0.73171,0.00056,7.73315]
[1778632487357,24.94,80638.64,1.12,-0.72987,0.00057,7.76007]
[1778632492392,24.94,80639.03,1.12,-0.72968,0.00057,7.76278]
[1778632497427,24.94,80639.47,1.12,-0.72946,0.00057,7.76597]
[1778632502462,24.93,80638.83,1.12,-0.72985,0.00057,7.76028]
[1778632505482,24.93,80645.77,1.12,-0.72592,0.00057,7.81696]
[1778632510517,24.93,80646.15,1.12,-0.72575,0.00057,7.81938]
[1778632515552,24.92,80648.17,1.12,-0.72462,0.00057,7.8354]
[1778632522601,24.91,80648.22,1.12,-0.72466,0.00057,7.83482]
[1778632527636,24.91,80648.6,1.12,-0.72449,0.00057,7.83731]
[1778632531665,24.91,80651.07,1.12,-0.72331,0.00057,7.8452]
[1778632532671,24.91,80662.52,1.12,-0.71671,0.00058,7.93647]
[1778632533678,24.91,80669.07,1.12,-0.7129,0.00058,7.98779]
[1778632535693,24.91,80672.36,1.12,-0.71099,0.00059,8.0132]
[1778632540728,24.9,80670.25,1.12,-0.71225,0.00058,7.9965]
[1778632548785,24.9,80666.15,1.12,-0.71466,0.00058,7.96426]
[1778632553820,24.9,80666.68,1.12,-0.71433,0.00058,7.96861]
[1778632559862,24.91,80665.98,1.12,-0.71472,0.00058,7.96342]
[1778632564897,24.91,80665.98,1.12,-0.71472,0.00058,7.96335]
[1778632566911,24.91,80675.32,1.12,-0.70927,0.00059,8.0358]
[1778632571952,24.91,80676.52,1.12,-0.70856,0.00059,8.04507]
[1778632576981,24.91,80677.31,1.12,-0.70808,0.00059,8.0513]
[1778632583024,24.91,80677.03,1.12,-0.70826,0.00059,8.04902]
[1778632586044,24.91,80685.01,1.12,-0.70355,0.00059,8.10954]
[1778632591079,24.9,80685.03,1.12,-0.70376,0.00059,8.09776]
[1778632596114,24.9,80684.84,1.12,-0.70389,0.00059,8.0961]
[1778632599135,24.9,80677.95,1.12,-0.70799,0.00059,8.04346]
[1778632604697,24.89,80675.16,1.12,-0.70967,0.00059,8.02158]
[1778632607191,24.89,80669.57,1.12,-0.71297,0.00058,7.97794]
[1778632612227,24.88,80670.89,1.12,-0.71224,0.00059,7.98765]
[1778632617262,24.88,80670.81,1.12,-0.71231,0.00059,7.98671]
[1778632622298,24.88,80669.33,1.12,-0.71319,0.00058,7.97493]
[1778632627336,24.88,80669.81,1.12,-0.71294,0.00058,7.9783]
[1778632631365,24.87,80678.68,1.12,-0.70775,0.00059,8.04656]
[1778632634386,24.87,80681.94,1.12,-0.70585,0.00059,8.07109]
[1778632639422,24.86,80684.99,1.12,-0.70409,0.00059,8.09366]
[1778632644457,24.86,80687.93,1.12,-0.70239,0.00059,8.11521]
[1778632648485,24.86,80701.07,1.12,-0.69454,0.0006,8.21222]
[1778632649492,24.86,80708.41,1.12,-0.69011,0.00061,8.26504]
[1778632650499,24.85,80710.49,1.12,-0.68886,0.00061,8.2798]
[1778632655547,24.86,80709.48,1.12,-0.68966,0.00061,8.26111]
[1778632660584,24.86,80705.72,1.12,-0.69194,0.0006,8.2341]
[1778632665620,24.85,80706.86,1.12,-0.69127,0.00061,8.24204]
[1778632670653,24.85,80705.97,1.12,-0.69182,0.00061,8.23558]
[1778632675689,24.85,80706.87,1.12,-0.69128,0.00061,8.24197]
[1778632680725,24.85,80703.08,1.12,-0.69358,0.0006,8.21446]
[1778632681611,24.85,80703.08,1.12,-0.69358,0.0006,8.21446]
[1778632686765,24.85,80706.18,1.12,-0.6917,0.00061,8.23691]
[1778632693814,24.86,80705.65,1.12,-0.69198,0.0006,8.23357]
[1778632698849,24.86,80703.13,1.12,-0.69347,0.0006,8.21576]
[1778632703884,24.86,80702.5,1.12,-0.69382,0.0006,8.21161]
[1778632705835,24.87,80701.16,1.12,-0.69462,0.0006,8.20196]
[1778632710932,24.87,80703.6,1.12,-0.6931,0.0006,8.22022]
[1778632715969,24.88,80704.61,1.12,-0.69267,0.0006,8.21613]
[1778632721003,24.87,80705.44,1.12,-0.69218,0.0006,8.22199]
[1778632726387,24.87,80705.44,1.12,-0.69217,0.0006,8.22202]
[1778632732080,24.88,80706.16,1.12,-0.69172,0.00061,8.2274]
[1778632738123,24.88,80708.08,1.12,-0.69052,0.00061,8.24165]
[1778632743157,24.89,80708.04,1.12,-0.69051,0.00061,8.24168]
[1778632747490,24.89,80706.97,1.12,-0.69115,0.00061,8.23418]
[1778632753230,24.9,80708.27,1.12,-0.69031,0.00061,8.24404]
[1778632758333,24.9,80708.01,1.12,-0.69044,0.00061,8.24257]
[1778632764374,24.91,80708.08,1.12,-0.69035,0.00061,8.24353]
[1778632769410,24.91,80705.22,1.12,-0.69205,0.0006,8.22342]
[1778632774444,24.91,80705.96,1.12,-0.69177,0.0006,8.2174]
[1778632775899,24.92,80695.01,1.12,-0.69836,0.0006,8.13788]
[1778632781492,24.92,80695.79,1.12,-0.69784,0.0006,8.14424]
[1778632785968,24.93,80718.96,1.12,-0.68376,0.00061,8.3104]
[1778632791568,24.93,80723.47,1.12,-0.68097,0.00061,8.34173]
[1778632796602,24.94,80722.6,1.12,-0.68147,0.00061,8.33612]
[1778632801638,24.94,80720.33,1.12,-0.68284,0.00061,8.32079]
[1778632806674,24.95,80719.76,1.12,-0.68316,0.00061,8.31716]
[1778632811709,24.95,80718.19,1.12,-0.6841,0.00061,8.30648]
[1778632816744,24.96,80716.92,1.12,-0.68483,0.00061,8.29812]
[1778632821779,24.96,80717.62,1.12,-0.68436,0.00061,8.30353]
[1778632826816,24.97,80712.01,1.12,-0.68774,0.00061,8.26464]
[1778632831850,24.97,80712.35,1.12,-0.68771,0.00061,8.25571]
[1778632835879,24.98,80718.43,1.12,-0.68397,0.00061,8.29854]
[1778632836886,24.98,80727.97,1.12,-0.6781,0.00062,8.3639]
[1778632837893,24.98,80731.82,1.12,-0.67572,0.00062,8.38983]
[1778632839907,24.98,80725.03,1.12,-0.67988,0.00061,8.34429]
[1778632841921,24.98,80722.05,1.12,-0.6817,0.00061,8.32407]
[1778632846955,24.99,80721.66,1.12,-0.68193,0.00061,8.32154]
[1778632851991,24.99,80717.21,1.12,-0.68463,0.00061,8.29104]
[1778632857026,24.99,80716.72,1.12,-0.68493,0.00061,8.28761]
[1778632859040,24.99,80723.43,1.12,-0.68081,0.00061,8.33397]
[1778632861055,24.99,80730.97,1.12,-0.67617,0.00062,8.38495]
[1778632864075,24.99,80732.41,1.12,-0.67526,0.00062,8.3948]
[1778632869110,25.0,80734.23,1.12,-0.67412,0.00062,8.40702]
[1778632874148,25.0,80734.03,1.12,-0.67423,0.00062,8.40581]
[1778632879181,25.0,80733.75,1.12,-0.67437,0.00062,8.40431]
[1778632881195,25.01,80741.51,1.12,-0.66955,0.00062,8.45522]
[1778632883209,25.01,80746.2,1.12,-0.66662,0.00062,8.4854]
[1778632888244,25.01,80748.85,1.12,-0.66496,0.00062,8.50232]
[1778632893278,25.01,80750.05,1.12,-0.66438,0.00063,8.49849]
[1778632899322,25.01,80747.1,1.12,-0.66621,0.00062,8.47998]
[1778632904356,25.02,80746.87,1.12,-0.66633,0.00062,8.4787]
[1778632909390,25.02,80740.08,1.12,-0.67055,0.00062,8.43522]
[1778632910398,25.02,80732.99,1.12,-0.67494,0.00062,8.38868]
[1778632915445,25.02,80731.34,1.12,-0.67595,0.00062,8.37779]
[1778633075557,24.99,80715.77,1.12,-0.68632,0.00061,8.23403]
[1778633078578,24.98,80716.04,1.12,-0.68616,0.00061,8.23586]
[1778633083613,24.98,80714.31,1.12,-0.68724,0.00061,8.2235]
[1778633088648,24.98,80718.48,1.12,-0.68471,0.00061,8.2524]
[1778633092280,24.98,80718.46,1.12,-0.68473,0.00061,8.25221]
[1778633101739,24.97,80723.4,1.12,-0.68173,0.00062,8.2859]
[1778633106774,24.97,80725.71,1.12,-0.68033,0.00062,8.30146]
[1778633109421,24.97,80725.5,1.12,-0.68047,0.00062,8.2999]
[1778633115837,24.96,80724.75,1.12,-0.68096,0.00062,8.29447]
[1778633119866,24.96,80713.05,1.12,-0.68815,0.00061,8.21298]
[1778633122886,24.96,80709.13,1.12,-0.69056,0.00061,8.18498]
[1778633128357,24.96,80705.11,1.12,-0.69301,0.00061,8.15609]
[1778633131951,24.96,80698.76,1.12,-0.69706,0.0006,8.0982]
[1778633135979,24.96,80691.43,1.12,-0.70147,0.0006,8.04402]
[1778633138427,24.96,80682.66,1.12,-0.70671,0.00059,7.97804]
[1778633143031,24.95,80674.54,1.12,-0.71154,0.00059,7.91555]
[1778633148069,24.95,80676.05,1.12,-0.7107,0.00059,7.92648]
[1778633153106,24.94,80678.61,1.12,-0.70924,0.00059,7.94546]
[1778633158141,24.93,80686.19,1.12,-0.70478,0.0006,8.0026]
[1778633163177,24.93,80681.19,1.12,-0.7078,0.00059,7.96403]
[1778633165190,24.93,80686.73,1.12,-0.70449,0.0006,8.00623]
[1778633170224,24.93,80691.33,1.12,-0.70172,0.0006,8.04095]
[1778633176267,24.93,80695.63,1.12,-0.69912,0.0006,8.07305]
[1778633181302,24.94,80700.13,1.12,-0.69637,0.0006,8.10647]
[1778633186338,24.94,80699.37,1.12,-0.69681,0.0006,8.10116]
[1778633191374,24.94,80702.85,1.12,-0.6949,0.00061,8.11492]
[1778633195400,24.94,80696.59,1.12,-0.69867,0.0006,8.06925]
[1778633200436,24.95,80696.73,1.12,-0.69856,0.0006,8.07057]
[1778633205471,24.95,80695.27,1.12,-0.69942,0.0006,8.06013]
[1778633210506,24.96,80695.5,1.12,-0.69925,0.0006,8.06215]
[1778633214534,24.96,80689.93,1.12,-0.70256,0.0006,8.02114]
[1778633220578,24.97,80690.28,1.12,-0.7023,0.0006,8.02439]
[1778633225614,24.97,80689.82,1.12,-0.70254,0.0006,8.02146]
[1778633235681,24.98,80690.77,1.12,-0.70189,0.0006,8.02955]
[1778633244747,24.99,80690.91,1.12,-0.70173,0.0006,8.03147]
[1778633252803,25.0,80688.32,1.12,-0.70343,0.0006,8.00105]
[1778633259274,25.01,80688.24,1.12,-0.70341,0.0006,8.00125]
[1778633264891,25.02,80688.67,1.12,-0.70311,0.0006,8.00504]
[1778633269923,25.02,80685.14,1.12,-0.70519,0.0006,7.97883]
[1778633274958,25.02,80683.95,1.12,-0.70588,0.0006,7.97016]
[1778633279993,25.03,80688.23,1.12,-0.7033,0.0006,8.00269]
[1778633282007,25.03,80694.21,1.12,-0.6997,0.0006,8.04721]
[1778633284024,25.03,80700.12,1.12,-0.69612,0.0006,8.09079]
[1778633289484,25.04,80706.38,1.12,-0.69227,0.00061,8.13662]
[1778633295098,25.04,80706.65,1.12,-0.69208,0.00061,8.13886]
[1778633300133,25.05,80705.41,1.12,-0.6928,0.00061,8.13038]
[1778633302147,25.05,80706.39,1.12,-0.69219,0.00061,8.13755]
[1778633306175,25.05,80705.7,1.12,-0.69259,0.00061,8.13292]
[1778633311211,25.06,80701.91,1.12,-0.69505,0.0006,8.09423]
[1778633316245,25.06,80702.84,1.12,-0.69446,0.00061,8.10125]
[1778633321280,25.07,80703.0,1.12,-0.69432,0.00061,8.10294]
[1778633327322,25.07,80702.87,1.12,-0.69437,0.00061,8.10235]
[1778633330541,25.07,80704.23,1.12,-0.69354,0.00061,8.11216]
[1778633340415,25.07,80696.99,1.12,-0.6979,0.0006,8.05988]
[1778633345450,25.08,80698.51,1.12,-0.69697,0.0006,8.07121]
[1778633350485,25.08,80697.69,1.12,-0.69744,0.0006,8.06542]
[1778633351623,25.08,80697.69,1.12,-0.69744,0.0006,8.06542]
[1778633352498,25.08,80690.34,1.12,-0.70186,0.0006,8.01125]
[1778633354513,25.08,80687.02,1.12,-0.70384,0.0006,7.98656]
[1778633359974,25.08,80687.8,1.12,-0.70339,0.0006,7.99219]
[1778633364584,25.08,80695.05,1.12,-0.69906,0.0006,8.04573]
[1778633369618,25.08,80700.54,1.12,-0.69573,0.0006,8.08609]
[1778633374659,25.09,80701.13,1.12,-0.69553,0.0006,8.07908]
[1778633380118,25.09,80700.06,1.12,-0.69615,0.0006,8.07168]
[1778633385732,25.1,80698.54,1.12,-0.69702,0.0006,8.06123]
[1778633390188,25.1,80689.48,1.12,-0.70245,0.0006,7.9947]
[1778633391774,25.1,80688.27,1.12,-0.70317,0.0006,7.98573]
[1778633396809,25.1,80686.74,1.12,-0.70407,0.0006,7.97438]
[1778633401844,25.1,80684.07,1.12,-0.70568,0.0006,7.95414]
[1778633406884,25.1,80682.98,1.12,-0.70634,0.00059,7.94583]
[1778633408897,25.1,80673.62,1.12,-0.71188,0.00059,7.87447]
[1778633410328,25.1,80672.53,1.12,-0.71252,0.00059,7.86612]
[1778633415942,25.1,80668.04,1.12,-0.71514,0.00059,7.83159]
[1778633420978,25.1,80664.43,1.12,-0.71726,0.00058,7.80317]
[1778633426011,25.09,80654.23,1.12,-0.72322,0.00058,7.72197]
[1778633428026,25.09,80653.42,1.12,-0.72369,0.00058,7.71544]
[1778633432054,25.09,80647.64,1.12,-0.72726,0.00057,7.65661]
[1778633437089,25.09,80639.72,1.12,-0.73179,0.00057,7.59217]
[1778633439103,25.09,80631.2,1.12,-0.73663,0.00056,7.52164]
[1778633443132,25.09,80625.43,1.12,-0.73987,0.00056,7.47347]
[1778633447160,25.1,80631.16,1.12,-0.73663,0.00056,7.5216]
[1778633450608,25.1,80636.73,1.12,-0.73348,0.00057,7.56773]
[1778633456222,25.09,80632.79,1.12,-0.73576,0.00057,7.53437]
[1778633461260,25.08,80628.51,1.12,-0.73822,0.00056,7.49804]
[1778633466297,25.08,80626.59,1.12,-0.73933,0.00056,7.48148]
[1778633467302,25.08,80632.54,1.12,-0.73598,0.00057,7.53122]
[1778633472338,25.08,80630.14,1.12,-0.73733,0.00056,7.51119]
[1778633477374,25.08,80630.62,1.12,-0.73703,0.00056,7.51574]
[1778633482409,25.09,80633.05,1.12,-0.73564,0.00057,7.53617]
[1778633487446,25.09,80631.85,1.12,-0.73629,0.00057,7.52657]
[1778633490466,25.09,80625.37,1.12,-0.73995,0.00056,7.47228]
[1778633492480,25.09,80627.05,1.12,-0.73926,0.00056,7.47392]
[1778633497515,25.08,80628.5,1.12,-0.73848,0.00056,7.48548]
[1778633502551,25.09,80630.22,1.12,-0.73749,0.00056,7.50016]
[1778633507585,25.09,80628.85,1.12,-0.73825,0.00056,7.48891]
[1778633512620,25.09,80628.88,1.12,-0.73822,0.00056,7.48929]
[1778633517655,25.09,80624.67,1.12,-0.74056,0.00056,7.45446]
[1778633523697,25.09,80624.67,1.12,-0.74054,0.00056,7.45469]
[1778633528732,25.1,80623.77,1.12,-0.74103,0.00056,7.44735]
[1778633533768,25.1,80623.97,1.12,-0.7409,0.00056,7.44934]
[1778633536789,25.1,80633.65,1.12,-0.73543,0.00057,7.5305]
[1778633537796,25.1,80635.46,1.12,-0.7344,0.00057,7.54549]
[1778633542831,25.1,80639.61,1.12,-0.73201,0.00057,7.58007]
[1778633547866,25.11,80635.62,1.12,-0.73426,0.00057,7.5475]
[1778633552901,25.11,80632.81,1.12,-0.73607,0.00057,7.51235]
[1778633555922,25.11,80625.5,1.12,-0.74019,0.00056,7.4513]
[1778633561384,25.11,80633.49,1.12,-0.73566,0.00057,7.51837]
[1778633562971,25.11,80633.91,1.12,-0.73542,0.00057,7.52187]
[1778633565993,25.11,80624.69,1.12,-0.74061,0.00056,7.44493]
[1778633571454,25.12,80614.07,1.12,-0.74651,0.00055,7.35524]
[1778633573043,25.12,80612.83,1.12,-0.7472,0.00055,7.34462]
[1778633578075,25.12,80611.83,1.12,-0.74774,0.00055,7.33628]
[1778633583111,25.12,80610.87,1.12,-0.74825,0.00055,7.32831]
[1778633588147,25.12,80611.57,1.12,-0.74785,0.00055,7.33461]
[1778633593181,25.12,80613.05,1.12,-0.74701,0.00055,7.34752]
[1778633597209,25.13,80607.63,1.12,-0.74999,0.00055,7.3012]
[1778633602244,25.13,80608.39,1.12,-0.74954,0.00055,7.3083]
[1778633607278,25.13,80609.51,1.12,-0.74889,0.00055,7.3183]
[1778633611736,25.14,80618.21,1.12,-0.74429,0.00056,7.38067]
[1778633614329,25.14,80623.99,1.12,-0.74104,0.00056,7.42979]
[1778633620372,25.14,80623.68,1.12,-0.74117,0.00056,7.42778]
[1778633626413,25.15,80623.19,1.12,-0.74141,0.00056,7.42423]
[1778633631877,25.15,80622.81,1.12,-0.74158,0.00056,7.42164]
[1778633638497,25.16,80624.19,1.12,-0.74077,0.00056,7.43382]
[1778633643531,25.16,80624.78,1.12,-0.74041,0.00056,7.43919]
[1778633649576,25.15,80623.87,1.12,-0.74101,0.00056,7.43019]
[1778633654611,25.15,80623.59,1.12,-0.74121,0.00056,7.4273]
[1778633659646,25.14,80624.18,1.12,-0.74089,0.00056,7.43202]
[1778633664681,25.15,80627.2,1.12,-0.73918,0.00056,7.45761]
[1778633669716,25.15,80631.0,1.12,-0.73702,0.00057,7.4895]
[1778633671730,25.15,80632.46,1.12,-0.73644,0.00057,7.4893]
[1778633673176,25.15,80632.23,1.12,-0.73657,0.00057,7.4874]
[1778633678780,25.15,80631.42,1.12,-0.73702,0.00057,7.48078]
[1778633683814,25.15,80631.29,1.12,-0.73709,0.00057,7.4798]
[1778633688849,25.15,80631.05,1.12,-0.73721,0.00057,7.4779]
[1778633692877,25.15,80637.88,1.12,-0.73333,0.00057,7.53452]
[1778633693883,25.15,80642.32,1.12,-0.7308,0.00057,7.5709]
[1778633698919,25.15,80641.57,1.12,-0.73125,0.00057,7.5644]
[1778633703954,25.14,80641.76,1.12,-0.73117,0.00057,7.5656]
[1778633709996,25.14,80641.49,1.12,-0.73136,0.00057,7.56296]
[1778633712741,25.14,80640.89,1.12,-0.73171,0.00057,7.5579]
[1778633718053,25.14,80648.51,1.12,-0.72736,0.00058,7.61955]
[1778633720066,25.14,80652.42,1.12,-0.72511,0.00058,7.65104]
[1778633722511,25.14,80662.76,1.12,-0.71908,0.00058,7.73346]
[1778633724098,25.14,80662.72,1.12,-0.7191,0.00058,7.73318]
[1778633728123,25.14,80672.75,1.12,-0.7132,0.00059,7.8115]
[1778633730138,25.14,80676.34,1.12,-0.71107,0.00059,7.83918]
[1778633735172,25.14,80676.64,1.12,-0.71111,0.00059,7.82951]
[1778633740207,25.14,80677.81,1.12,-0.7104,0.00059,7.83862]
[1778633746251,25.14,80678.06,1.12,-0.71028,0.00059,7.84014]
[1778633751284,25.14,80679.98,1.12,-0.70915,0.0006,7.85467]
[1778633757326,25.14,80683.05,1.12,-0.70731,0.0006,7.87806]
[1778633762796,25.14,80684.04,1.12,-0.7067,0.0006,7.8858]
[1778633765382,25.14,80690.01,1.12,-0.70312,0.0006,7.93062]
[1778633767396,25.14,80691.97,1.12,-0.70193,0.0006,7.94526]
[1778633772866,25.14,80697.9,1.12,-0.69837,0.0006,7.98873]
[1778633778472,25.14,80698.25,1.12,-0.69815,0.00061,7.99127]
[1778633783508,25.14,80700.16,1.12,-0.69701,0.00061,8.00508]
[1778633788543,25.14,80699.48,1.12,-0.69743,0.00061,8.00004]
[1778633794585,25.14,80699.37,1.12,-0.69772,0.00061,7.98716]
[1778633799620,25.14,80708.01,1.12,-0.69246,0.00061,8.04939]
[1778633804654,25.13,80708.26,1.12,-0.69235,0.00061,8.05066]
[1778633809692,25.13,80707.56,1.12,-0.69281,0.00061,8.04539]
[1778633814915,25.13,80708.83,1.12,-0.69204,0.00061,8.05436]
[1778633820767,25.13,80710.9,1.12,-0.69078,0.00061,8.06897]
[1778633826810,25.12,80713.08,1.12,-0.68945,0.00061,8.08429]
[1778633831845,25.12,80712.9,1.12,-0.68957,0.00061,8.08291]
[1778633836881,25.12,80713.18,1.12,-0.68941,0.00061,8.08478]
[1778633841916,25.12,80715.99,1.12,-0.68768,0.00062,8.10452]
[1778633846950,25.12,80715.69,1.12,-0.68785,0.00062,8.10258]
[1778633851986,25.12,80715.78,1.12,-0.68801,0.00062,8.09119]
[1778633858029,25.12,80715.41,1.12,-0.68826,0.00062,8.08836]
[1778633863064,25.12,80715.93,1.12,-0.68797,0.00062,8.09172]
[1778633868099,25.11,80715.3,1.12,-0.68838,0.00062,8.08703]
[1778633873136,25.11,80716.32,1.12,-0.68777,0.00062,8.09391]
[1778633879176,25.11,80716.42,1.12,-0.68774,0.00062,8.09429]
[1778633884211,25.1,80716.5,1.12,-0.68771,0.00062,8.09459]
[1778633889245,25.1,80716.21,1.12,-0.68792,0.00062,8.09232]
[1778633894281,25.1,80716.0,1.12,-0.68807,0.00062,8.09061]
[1778633899316,25.09,80720.34,1.12,-0.68541,0.00062,8.12061]
[1778633903781,25.09,80708.31,1.12,-0.69284,0.00061,8.03552]
[1778633905365,25.09,80704.59,1.12,-0.69512,0.00061,8.00869]
[1778633910397,25.09,80706.26,1.12,-0.6941,0.00061,8.02082]
[1778633913852,25.09,80696.03,1.12,-0.70054,0.00061,7.93421]
[1778633915433,25.09,80695.11,1.12,-0.7011,0.00061,7.92739]
[1778633920469,25.09,80697.52,1.12,-0.69964,0.00061,7.94523]
[1778633925504,25.09,80700.39,1.12,-0.69788,0.00061,7.96636]
[1778633931546,25.09,80701.28,1.12,-0.69733,0.00061,7.97304]
[1778633936580,25.09,80699.93,1.12,-0.69817,0.00061,7.9629]
[1778633941618,25.09,80703.19,1.12,-0.6962,0.00061,7.98649]
[1778633946651,25.08,80703.22,1.12,-0.69621,0.00061,7.98642]
[1778633950679,25.08,80710.09,1.12,-0.692,0.00061,8.03587]
[1778633955714,25.08,80710.69,1.12,-0.69164,0.00061,8.04007]
[1778633956418,25.08,80710.69,1.12,-0.69164,0.00061,8.04007]
[1778633961774,25.08,80704.53,1.12,-0.69542,0.00061,7.99577]
[1778633962779,25.08,80690.51,1.12,-0.70393,0.0006,7.8926]
[1778633964203,25.08,80693.0,1.12,-0.70243,0.0006,7.91118]
[1778633969827,25.08,80693.19,1.12,-0.70233,0.0006,7.91234]
[1778633974864,25.08,80694.06,1.12,-0.70205,0.00061,7.90649]
[1778633977524,25.08,80698.41,1.12,-0.69941,0.00061,7.93853]
[1778633979898,25.08,80704.62,1.12,-0.69562,0.00061,7.9839]
[1778633982920,25.08,80708.11,1.12,-0.69347,0.00061,8.0092]
[1778633987963,25.08,80706.41,1.12,-0.6945,0.00061,7.99714]
[1778633992992,25.08,80704.96,1.12,-0.69535,0.00061,7.98705]
[1778633998033,25.09,80705.34,1.12,-0.69508,0.00061,7.99032]
[1778634003069,25.1,80704.84,1.12,-0.69534,0.00061,7.98717]
[1778634006091,25.1,80711.81,1.12,-0.69104,0.00062,8.03747]
[1778634011126,25.1,80715.3,1.12,-0.68886,0.00062,8.06248]
[1778634014147,25.11,80722.36,1.12,-0.68448,0.00062,8.11181]
[1778634016161,25.11,80715.86,1.12,-0.6885,0.00062,8.06658]
[1778634021196,25.11,80712.46,1.12,-0.69057,0.00062,8.04283]
[1778634025224,25.11,80706.86,1.12,-0.694,0.00061,8.00296]
[1778634027238,25.11,80703.49,1.12,-0.69606,0.00061,7.97864]
[1778634032273,25.11,80699.45,1.12,-0.69874,0.00061,7.93721]
[1778634037311,25.11,80695.43,1.12,-0.70118,0.00061,7.9077]
[1778634042342,25.11,80697.04,1.12,-0.70019,0.00061,7.9197]
[1778634047378,25.11,80696.91,1.12,-0.70026,0.00061,7.91882]
[1778634052413,25.12,80705.99,1.12,-0.6947,0.00061,7.98525]
[1778634054839,25.12,80709.1,1.12,-0.69277,0.00061,8.00779]
[1778634060471,25.13,80710.61,1.12,-0.69179,0.00061,8.01917]
[1778634063496,25.13,80704.66,1.12,-0.69543,0.00061,7.97666]
[1778634064910,25.13,80707.29,1.12,-0.69381,0.00061,7.99564]
[1778634070545,25.13,80707.9,1.12,-0.69344,0.00061,8.00002]
[1778634076586,25.13,80707.08,1.12,-0.69394,0.00061,7.99415]
[1778634082628,25.13,80707.12,1.12,-0.69391,0.00061,7.99445]
[1778634087663,25.13,80707.17,1.12,-0.69388,0.00061,7.99482]
[1778634092700,25.13,80706.62,1.12,-0.69443,0.00061,7.97893]
[1778634097733,25.14,80705.71,1.12,-0.69494,0.00061,7.97285]
[1778634102768,25.14,80705.46,1.12,-0.69509,0.00061,7.9711]
[1778634105194,25.14,80697.46,1.12,-0.69997,0.00061,7.91284]
[1778634105789,25.14,80697.46,1.12,-0.69997,0.00061,7.91287]
[1778634110824,25.14,80683.52,1.12,-0.7084,0.0006,7.80859]
[1778634116865,25.14,80680.57,1.12,-0.71015,0.0006,7.78635]
[1778634121902,25.14,80681.31,1.12,-0.7097,0.0006,7.79216]
[1778634126937,25.14,80679.69,1.12,-0.71065,0.0006,7.78003]
[1778634130965,25.14,80672.44,1.12,-0.71495,0.00059,7.72435]
[1778634135404,25.15,80678.59,1.12,-0.71128,0.0006,7.77188]
[1778634140027,25.14,80683.75,1.12,-0.70821,0.0006,7.81104]
[1778634143049,25.15,80691.34,1.12,-0.70362,0.0006,7.86834]
[1778634149092,25.15,80692.55,1.12,-0.70287,0.0006,7.87754]
[1778634151105,25.15,80698.37,1.12,-0.69955,0.00061,7.90849]
[1778634156140,25.15,80699.32,1.12,-0.69896,0.00061,7.91562]
[1778634159162,25.15,80707.57,1.12,-0.69391,0.00061,7.97539]
[1778634164196,25.15,80710.56,1.12,-0.69207,0.00062,7.99679]
[1778634169232,25.15,80714.02,1.12,-0.68993,0.00062,8.0214]
[1778634174266,25.15,80713.87,1.12,-0.69002,0.00062,8.02039]
[1778634178294,25.15,80715.19,1.12,-0.68921,0.00062,8.0297]
[1778634179301,25.15,80715.93,1.12,-0.68875,0.00062,8.0349]
[1778634183330,25.15,80709.92,1.12,-0.69246,0.00061,7.99238]
[1778634189371,25.16,80710.08,1.12,-0.69234,0.00061,7.99365]
[1778634194405,25.16,80710.59,1.12,-0.69202,0.00062,7.99738]
[1778634197427,25.16,80703.88,1.12,-0.69614,0.00061,7.94923]
[1778634202462,25.16,80711.52,1.12,-0.69144,0.00062,8.00414]
[1778634207497,25.16,80714.28,1.12,-0.68973,0.00062,8.02377]
[1778634212532,25.16,80713.46,1.12,-0.69044,0.00062,8.00598]
[1778634217568,25.16,80714.41,1.12,-0.68985,0.00062,8.01271]
[1778634222601,25.16,80715.59,1.12,-0.68913,0.00062,8.02101]
[1778634227638,25.16,80713.84,1.12,-0.69021,0.00062,8.00868]
[1778634232673,25.16,80712.83,1.12,-0.69083,0.00062,8.00157]
[1778634237706,25.16,80709.17,1.12,-0.69308,0.00061,7.97558]
[1778634242742,25.16,80709.1,1.12,-0.69312,0.00061,7.97507]
[1778634247779,25.16,80709.54,1.12,-0.69285,0.00062,7.97823]
[1778634252815,25.16,80709.81,1.12,-0.69267,0.00062,7.98032]
[1778634258857,25.16,80710.15,1.12,-0.69246,0.00062,7.9828]
[1778634264900,25.16,80710.7,1.12,-0.69212,0.00062,7.9867]
[1778634269935,25.17,80712.02,1.12,-0.6913,0.00062,7.99617]
[1778634270942,25.16,80719.96,1.12,-0.68639,0.00062,8.05185]
[1778634276430,25.16,80721.07,1.12,-0.68592,0.00062,8.04744]
[1778634282018,25.16,80722.22,1.12,-0.68521,0.00062,8.05538]
[1778634287054,25.16,80720.51,1.12,-0.6863,0.00062,8.04324]
[1778634292089,25.16,80719.69,1.12,-0.68683,0.00062,8.03726]
[1778634298132,25.15,80719.09,1.12,-0.68724,0.00062,8.03267]
[1778634303166,25.15,80725.04,1.12,-0.68357,0.00062,8.07352]
[1778634305180,25.14,80732.86,1.12,-0.67868,0.00063,8.12646]
[1778634306973,25.14,80736.35,1.12,-0.67649,0.00063,8.14975]
[1778634308202,25.14,80744.33,1.12,-0.67145,0.00063,8.20209]
[1778634313236,25.15,80749.75,1.12,-0.668,0.00064,8.23704]
[1778634317350,25.15,80749.79,1.12,-0.66798,0.00064,8.23729]
[1778634317429,25.15,80749.79,1.12,-0.66798,0.00064,8.23729]
[1778634317491,25.14,80751.98,1.12,-0.66659,0.00064,8.25115]
[1778634317929,25.14,80751.98,1.12,-0.66659,0.00064,8.25115]
[1778634318272,25.14,80752.77,1.12,-0.66608,0.00064,8.25615]
[1778634319466,25.14,80752.77,1.12,-0.66608,0.00064,8.25615]
[1778634319494,25.15,80765.06,1.12,-0.6582,0.00064,8.33221]
[1778634319812,25.15,80765.06,1.12,-0.6582,0.00064,8.33221]
[1778634319832,25.15,80765.06,1.12,-0.6582,0.00064,8.33221]
[1778634320120,25.15,80765.06,1.12,-0.6582,0.00064,8.33221]
[1778634320288,25.15,80765.7,1.12,-0.65779,0.00064,8.33606]
[1778634321233,25.15,80765.7,1.12,-0.65779,0.00064,8.33606]
[1778634321246,25.15,80765.7,1.12,-0.65779,0.00064,8.33606]
[1778634321315,25.15,80765.7,1.12,-0.65779,0.00064,8.33606]
[1778634321357,25.15,80765.7,1.12,-0.65779,0.00064,8.33606]
[1778634321392,25.15,80765.7,1.12,-0.65779,0.00064,8.33606]
[1778634321427,25.15,80784.24,1.12,-0.64578,0.00065,8.44435]
[1778634322231,25.15,80784.24,1.12,-0.64578,0.00065,8.44435]
[1778634322674,25.15,80784.24,1.12,-0.64578,0.00065,8.44435]
[1778634322315,25.15,80784.24,1.12,-0.64578,0.00065,8.4444]
[1778634322781,25.15,80784.24,1.12,-0.64578,0.00065,8.4444]
[1778634323486,25.15,80784.24,1.12,-0.64578,0.00065,8.4444]
[1778634323588,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634324058,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634324169,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634324292,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634324317,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634324828,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634325272,25.15,80809.67,1.12,-0.62907,0.00066,8.58044]
[1778634325373,25.15,80807.19,1.12,-0.63071,0.00066,8.56782]
[1778634325894,25.15,80807.19,1.12,-0.63071,0.00066,8.56782]
[1778634326599,25.15,80807.19,1.12,-0.63071,0.00066,8.56782]
[1778634326332,25.15,80807.31,1.12,-0.63064,0.00066,8.5684]
[1778634327338,25.15,80805.28,1.12,-0.63198,0.00066,8.55795]
[1778634328344,25.14,80802.38,1.12,-0.6339,0.00066,8.54287]
[1778634329143,25.14,80802.38,1.12,-0.6339,0.00066,8.54287]
[1778634329244,25.14,80802.38,1.12,-0.6339,0.00066,8.54287]
[1778634329416,25.14,80802.38,1.12,-0.6339,0.00066,8.54287]
[1778634329612,25.14,80802.38,1.12,-0.6339,0.00066,8.54287]
[1778634329445,25.14,80801.96,1.12,-0.63417,0.00066,8.54066]
[1778634330358,25.14,80801.95,1.12,-0.63419,0.00066,8.54056]
[1778634330773,25.14,80801.95,1.12,-0.63419,0.00066,8.54056]
[1778634331420,25.14,80801.95,1.12,-0.63419,0.00066,8.54056]
[1778634331469,25.14,80791.56,1.12,-0.64118,0.00066,8.47328]
[1778634332105,25.14,80791.56,1.12,-0.64118,0.00066,8.47328]
[1778634332373,25.14,80791.76,1.12,-0.64106,0.00066,8.47434]
[1778634332782,25.14,80791.76,1.12,-0.64106,0.00066,8.47434]
[1778634333379,25.14,80791.02,1.12,-0.64155,0.00066,8.47026]
[1778634334387,25.14,80787.9,1.12,-0.64359,0.00065,8.453]
[1778634335393,25.14,80784.45,1.12,-0.64584,0.00065,8.43367]
[1778634340682,25.14,80784.13,1.12,-0.64605,0.00065,8.43186]
[1778634341437,25.14,80784.43,1.12,-0.64586,0.00065,8.43355]
[1778634346636,25.14,80784.03,1.12,-0.64612,0.00065,8.43127]
[1778634346648,25.14,80784.03,1.12,-0.64612,0.00065,8.43127]
[1778634347479,25.14,80784.32,1.12,-0.64594,0.00065,8.43285]
[1778634348042,25.14,80784.32,1.12,-0.64594,0.00065,8.43285]
[1778634348486,25.14,80791.55,1.12,-0.64121,0.00066,8.47308]
[1778634349493,25.14,80794.78,1.12,-0.63909,0.00066,8.49065]
[1778634349923,25.14,80794.78,1.12,-0.63909,0.00066,8.49065]
[1778634350660,25.14,80794.78,1.12,-0.63909,0.00066,8.49065]
[1778634350500,25.14,80794.15,1.12,-0.63951,0.00066,8.4872]
[1778634351507,25.14,80792.26,1.12,-0.64075,0.00066,8.47688]
[1778634352509,25.14,80792.26,1.12,-0.64075,0.00066,8.47688]
[1778634352610,25.14,80791.7,1.12,-0.64112,0.00066,8.47379]
[1778634353154,25.14,80791.7,1.12,-0.64112,0.00066,8.47379]
[1778634353521,25.14,80791.88,1.12,-0.64101,0.00066,8.47475]
[1778634353846,25.14,80791.88,1.12,-0.64101,0.00066,8.47475]
[1778634354529,25.14,80791.75,1.12,-0.6411,0.00066,8.47402]
[1778634356543,25.13,80793.48,1.12,-0.63997,0.00066,8.48342]
[1778634357014,25.13,80793.48,1.12,-0.63997,0.00066,8.48342]
[1778634357550,25.13,80794.03,1.12,-0.63961,0.00066,8.48638]
[1778634359696,25.13,80794.15,1.12,-0.63953,0.00066,8.48701]
[1778634360572,25.13,80793.89,1.12,-0.63972,0.00066,8.4855]
[1778634361131,25.13,80793.89,1.12,-0.63972,0.00066,8.4855]
[1778634361579,25.13,80793.41,1.12,-0.64004,0.00066,8.48282]
[1778634362587,25.13,80796.9,1.12,-0.63775,0.00066,8.50166]
[1778634363594,25.13,80798.17,1.12,-0.63692,0.00066,8.50843]
[1778634364061,25.13,80798.17,1.12,-0.63692,0.00066,8.50843]
[1778634364086,25.13,80798.17,1.12,-0.63692,0.00066,8.50843]
[1778634364601,25.13,80798.62,1.12,-0.63663,0.00066,8.51075]
[1778634365215,25.13,80798.62,1.12,-0.63663,0.00066,8.51075]
[1778634365607,25.13,80798.13,1.12,-0.63696,0.00066,8.50806]
[1778634368118,25.12,80798.08,1.12,-0.63701,0.00066,8.50768]
[1778634368629,25.12,80797.98,1.12,-0.63708,0.00066,8.50707]
[1778634368885,25.12,80797.98,1.12,-0.63708,0.00066,8.50707]
[1778634369636,25.12,80799.87,1.12,-0.63584,0.00066,8.51709]
[1778634370175,25.12,80799.87,1.12,-0.63584,0.00066,8.51709]
[1778634370643,25.12,80796.71,1.12,-0.63793,0.00066,8.50018]
[1778634371721,25.12,80796.71,1.12,-0.63793,0.00066,8.50018]
[1778634371725,25.12,80795.2,1.12,-0.63893,0.00066,8.49201]
[1778634372132,25.12,80795.2,1.12,-0.63893,0.00066,8.49201]
[1778634372657,25.12,80795.2,1.12,-0.63893,0.00066,8.49198]
[1778634373178,25.12,80795.2,1.12,-0.63893,0.00066,8.49198]
[1778634373666,25.12,80792.15,1.12,-0.64094,0.00066,8.4753]
[1778634374670,25.11,80787.62,1.12,-0.64393,0.00065,8.45016]
[1778634375071,25.11,80787.62,1.12,-0.64393,0.00065,8.45016]
[1778634375679,25.11,80784.97,1.12,-0.64567,0.00065,8.4352]
[1778634376132,25.11,80784.97,1.12,-0.64567,0.00065,8.4352]
[1778634376685,25.11,80781.59,1.12,-0.64788,0.00065,8.41595]
[1778634376747,25.11,80781.59,1.12,-0.64788,0.00065,8.41595]
[1778634377705,25.11,80782.83,1.12,-0.64708,0.00065,8.42298]
[1778634379706,25.11,80781.08,1.12,-0.64824,0.00065,8.41285]
[1778634381656,25.11,80781.08,1.12,-0.64824,0.00065,8.41285]
[1778634381664,25.11,80781.08,1.12,-0.64824,0.00065,8.41285]
[1778634381720,25.1,80780.1,1.12,-0.64889,0.00065,8.40711]
[1778634386755,25.1,80779.44,1.12,-0.64935,0.00065,8.40305]
[1778634391789,25.09,80781.21,1.12,-0.6484,0.00065,8.40131]
[1778634397293,25.09,80781.27,1.12,-0.64839,0.00065,8.40135]
[1778634398559,25.09,80781.27,1.12,-0.64839,0.00065,8.40135]
[1778634398659,25.09,80781.45,1.12,-0.64828,0.00065,8.40233]
[1778634401860,25.09,80782.93,1.12,-0.64732,0.00065,8.41074]
[1778634405489,25.09,80782.44,1.12,-0.64764,0.00065,8.40793]
[1778634405590,25.09,80781.63,1.12,-0.64817,0.00065,8.40329]
[1778634406002,25.09,80781.63,1.12,-0.64817,0.00065,8.40329]
[1778634406102,25.09,80781.77,1.12,-0.64808,0.00065,8.40409]
[1778634407137,25.09,80781.77,1.12,-0.64808,0.00065,8.40409]
[1778634407153,25.09,80782.16,1.12,-0.64783,0.00065,8.40633]
[1778634409778,25.09,80782.27,1.12,-0.64775,0.00065,8.40695]
[1778634410444,25.09,80782.27,1.12,-0.64775,0.00065,8.40695]
[1778634410545,25.09,80782.27,1.12,-0.64775,0.00065,8.40695]
[1778634412387,25.09,80782.27,1.12,-0.64775,0.00065,8.40695]
[1778634412488,25.09,80782.46,1.12,-0.64763,0.00065,8.40803]
[1778634415151,25.09,80782.46,1.12,-0.64763,0.00065,8.40803]
[1778634415701,25.09,80782.46,1.12,-0.64763,0.00065,8.40803]
[1778634415252,25.09,80782.43,1.12,-0.64765,0.00065,8.40785]
[1778634416061,25.09,80782.43,1.12,-0.64765,0.00065,8.40785]
[1778634422002,25.09,80777.62,1.12,-0.65079,0.00065,8.38012]
[1778634427509,25.09,80768.56,1.12,-0.65667,0.00065,8.32652]
[1778634430059,25.08,80763.01,1.12,-0.66026,0.00065,8.29274]
[1778634435108,25.09,80761.07,1.12,-0.66151,0.00064,8.28084]
[1778634440131,25.09,80757.5,1.12,-0.66379,0.00064,8.25877]
[1778634445167,25.09,80755.75,1.12,-0.66491,0.00064,8.24791]
[1778634447656,25.09,80744.54,1.12,-0.67208,0.00064,8.17602]
[1778634453222,25.08,80743.03,1.12,-0.67326,0.00064,8.154]
[1778634458259,25.08,80746.97,1.12,-0.67078,0.00064,8.17945]
[1778634463294,25.08,80753.53,1.12,-0.6666,0.00064,8.22127]
[1778634468329,25.08,80758.09,1.12,-0.66368,0.00064,8.24993]
[1778634473364,25.07,80753.96,1.12,-0.66635,0.00064,8.22372]
[1778634477393,25.07,80747.45,1.12,-0.67051,0.00064,8.18219]
[1778634482427,25.08,80749.1,1.12,-0.66943,0.00064,8.19308]
[1778634483436,25.08,80757.49,1.12,-0.66405,0.00064,8.24635]
[1778634485448,25.08,80763.76,1.12,-0.66001,0.00065,8.28514]
[1778634490484,25.07,80765.69,1.12,-0.65879,0.00065,8.29672]
[1778634495520,25.07,80767.13,1.12,-0.6579,0.00065,8.30507]
[1778634500556,25.06,80770.75,1.12,-0.65559,0.00065,8.32645]
[1778634505591,25.05,80773.15,1.12,-0.65406,0.00065,8.34054]
[1778634511632,25.05,80771.75,1.12,-0.6552,0.00065,8.31998]
[1778634516675,25.04,80773.73,1.12,-0.65396,0.00065,8.33133]
[1778634517496,25.04,80773.73,1.12,-0.65396,0.00065,8.33133]
[1778634517674,25.04,80773.77,1.12,-0.65395,0.00065,8.33147]
[1778634518046,25.04,80773.77,1.12,-0.65395,0.00065,8.33147]
[1778634518681,25.03,80773.19,1.12,-0.65434,0.00065,8.32793]
[1778634520312,25.03,80773.92,1.12,-0.65387,0.00065,8.33217]
[1778634520695,25.03,80773.99,1.12,-0.65383,0.00065,8.3325]
[1778634525731,25.03,80772.21,1.12,-0.65502,0.00065,8.3217]
[1778634526046,25.03,80772.21,1.12,-0.65502,0.00065,8.3217]
[1778634526057,25.03,80772.21,1.12,-0.65502,0.00065,8.3217]
[1778634526694,25.03,80772.21,1.12,-0.65502,0.00065,8.3217]
[1778634526794,25.03,80770.51,1.12,-0.65613,0.00065,8.31148]
[1778634527463,25.03,80770.51,1.12,-0.65613,0.00065,8.31148]
[1778634527747,25.03,80770.51,1.12,-0.65613,0.00065,8.31149]
[1778634533786,25.03,80771.48,1.12,-0.65548,0.00065,8.31743]
[1778634538821,25.03,80772.18,1.12,-0.65502,0.00065,8.32166]
[1778634541427,25.03,80772.4,1.12,-0.65489,0.00065,8.3229]
[1778634541694,25.03,80772.4,1.12,-0.65489,0.00065,8.3229]
[1778634541842,25.03,80776.11,1.12,-0.65246,0.00065,8.34492]
[1778634542481,25.03,80776.11,1.12,-0.65246,0.00065,8.34492]
[1778634542849,25.03,80780.79,1.12,-0.6494,0.00066,8.37224]
[1778634544669,25.03,80781.65,1.12,-0.64884,0.00066,8.3772]
[1778634544863,25.03,80782.05,1.12,-0.64858,0.00066,8.37949]
[1778634546506,25.03,80782.2,1.12,-0.64848,0.00066,8.38033]
[1778634546878,25.03,80782.75,1.12,-0.64812,0.00066,8.38348]
[1778634549094,25.03,80782.44,1.12,-0.64833,0.00066,8.38166]
[1778634549107,25.03,80782.44,1.12,-0.64833,0.00066,8.38166]
[1778634549898,25.03,80782.93,1.12,-0.64801,0.00066,8.38446]
[1778634550905,25.03,80786.85,1.12,-0.64543,0.00066,8.40677]
[1778634551912,25.03,80788.62,1.12,-0.64427,0.00066,8.41671]
[1778634552510,25.03,80788.62,1.12,-0.64427,0.00066,8.41671]
[1778634552518,25.03,80788.62,1.12,-0.64427,0.00066,8.41671]
[1778634552545,25.03,80788.62,1.12,-0.64427,0.00066,8.41671]
[1778634552919,25.02,80791.83,1.12,-0.64216,0.00066,8.43457]
[1778634553498,25.02,80791.83,1.12,-0.64216,0.00066,8.43457]
[1778634553502,25.02,80791.83,1.12,-0.64216,0.00066,8.43457]
[1778634553926,25.02,80799.58,1.12,-0.63703,0.00066,8.4768]
[1778634555232,25.02,80799.58,1.12,-0.63703,0.00066,8.4768]
[1778634555333,25.02,80811.85,1.12,-0.62887,0.00067,8.54073]
[1778634556374,25.02,80811.85,1.12,-0.62887,0.00067,8.54073]
[1778634556475,25.02,80812.77,1.12,-0.62826,0.00067,8.54533]
[1778634558550,25.02,80812.77,1.12,-0.62826,0.00067,8.54533]
[1778634558651,25.02,80805.29,1.12,-0.63327,0.00067,8.50677]
[1778634559020,25.02,80805.29,1.12,-0.63327,0.00067,8.50677]
[1778634559051,25.02,80805.58,1.12,-0.63307,0.00067,8.50828]
[1778634560976,25.02,80807.3,1.12,-0.63194,0.00067,8.51715]
[1778634561999,25.01,80808.71,1.12,-0.631,0.00067,8.52439]
[1778634563273,25.01,80808.71,1.12,-0.631,0.00067,8.52439]
[1778634563296,25.01,80809.01,1.12,-0.63082,0.00067,8.52583]
[1778634564039,25.01,80807.72,1.12,-0.63168,0.00067,8.51917]
[1778634566419,25.01,80807.72,1.12,-0.63168,0.00067,8.51912]
[1778634566520,25.01,80808.1,1.12,-0.63144,0.00067,8.521]
[1778634567551,25.01,80808.1,1.12,-0.63144,0.00067,8.521]
[1778634567653,25.01,80808.27,1.12,-0.63133,0.00067,8.52183]
[1778634568844,25.01,80808.27,1.12,-0.63133,0.00067,8.52183]
[1778634569032,25.01,80808.79,1.12,-0.63099,0.00067,8.52447]
[1778634573232,25.0,80809.03,1.12,-0.63101,0.00067,8.514]
[1778634573333,25.0,80808.42,1.12,-0.63143,0.00067,8.51077]
[1778634577078,25.0,80808.42,1.12,-0.63143,0.00067,8.51077]
[1778634577179,25.0,80808.08,1.12,-0.63168,0.00067,8.50885]
[1778634578441,25.0,80808.08,1.12,-0.63168,0.00067,8.50885]
[1778634578542,24.99,80804.85,1.12,-0.63384,0.00067,8.49192]
[1778634580110,24.99,80803.34,1.12,-0.63486,0.00067,8.48389]
[1778634584521,24.99,80803.31,1.12,-0.63491,0.00067,8.48348]
[1778634584622,24.99,80804.01,1.12,-0.63445,0.00067,8.48711]
[1778634585107,24.99,80804.01,1.12,-0.63445,0.00067,8.48711]
[1778634585256,24.99,80804.01,1.12,-0.63445,0.00067,8.48711]
[1778634585275,24.99,80804.01,1.12,-0.63445,0.00067,8.48711]
[1778634585429,24.99,80804.01,1.12,-0.63445,0.00067,8.48711]
[1778634585697,24.99,80804.01,1.12,-0.63445,0.00067,8.48711]
[1778634585797,24.98,80804.12,1.12,-0.63439,0.00067,8.48763]
[1778634587728,24.98,80804.8,1.12,-0.63393,0.00067,8.49121]
[1778634587830,24.98,80825.46,1.12,-0.62007,0.00068,8.59478]
[1778634588277,24.98,80825.46,1.12,-0.62007,0.00068,8.59478]
[1778634588376,24.98,80829.64,1.12,-0.61725,0.00068,8.61443]
[1778634589134,24.98,80829.64,1.12,-0.61725,0.00068,8.61443]
[1778634589149,24.98,80829.64,1.12,-0.61725,0.00068,8.61443]
[1778634589178,24.98,80830.08,1.12,-0.61696,0.00068,8.61643]
[1778634590097,24.98,80830.08,1.12,-0.61696,0.00068,8.61643]
[1778634590198,24.98,80833.21,1.12,-0.61485,0.00068,8.63081]
[1778634592206,24.98,80834.79,1.12,-0.61378,0.00068,8.63799]
[1778634595081,24.98,80835.34,1.12,-0.61341,0.00068,8.64046]
[1778634595227,24.98,80835.16,1.12,-0.61353,0.00068,8.63964]
[1778634597212,24.98,80835.16,1.12,-0.61353,0.00068,8.63964]
[1778634597313,24.97,80834.94,1.12,-0.61369,0.00068,8.63859]
[1778634598536,24.97,80834.94,1.12,-0.61369,0.00068,8.63859]
[1778634598637,24.97,80834.86,1.12,-0.61375,0.00068,8.63819]
[1778634600872,24.97,80834.79,1.12,-0.61381,0.00068,8.63783]
[1778634600878,24.97,80834.79,1.12,-0.61381,0.00068,8.63783]
[1778634600905,24.97,80834.79,1.12,-0.61381,0.00068,8.63783]
[1778634600971,24.97,80834.77,1.12,-0.61382,0.00068,8.63771]
[1778634602277,24.97,80839.4,1.12,-0.61069,0.00068,8.6584]
[1778634603283,24.97,80842.87,1.12,-0.60833,0.00068,8.67357]
[1778634607163,24.96,80842.52,1.12,-0.60858,0.00068,8.67197]
[1778634607312,24.96,80842.93,1.12,-0.60831,0.00068,8.67373]
[1778634608760,24.96,80842.93,1.12,-0.60831,0.00068,8.67373]
[1778634608775,24.96,80843.02,1.12,-0.60825,0.00068,8.67409]
[1778634609545,24.96,80843.02,1.12,-0.60825,0.00068,8.67409]
[1778634609646,24.96,80844.13,1.12,-0.60749,0.00068,8.67889]
[1778634610103,24.96,80844.13,1.12,-0.60749,0.00068,8.67889]
[1778634610153,24.96,80844.13,1.12,-0.60749,0.00068,8.67889]
[1778634610334,24.96,80844.48,1.12,-0.60725,0.00068,8.68039]
[1778634611956,24.96,80844.48,1.12,-0.60725,0.00068,8.68039]
[1778634611340,24.96,80852.66,1.12,-0.60166,0.00068,8.71471]
[1778634612257,24.96,80852.66,1.12,-0.60166,0.00068,8.71471]
[1778634612358,24.96,80858.13,1.12,-0.59792,0.00069,8.73668]
[1778634613241,24.96,80858.13,1.12,-0.59792,0.00069,8.73668]
[1778634614443,24.96,80857.87,1.12,-0.5981,0.00069,8.73562]
[1778634614621,24.96,80857.87,1.12,-0.5981,0.00069,8.73562]
[1778634614622,24.96,80848.79,1.12,-0.60433,0.00068,8.6986]
[1778634618830,24.96,80848.99,1.12,-0.60419,0.00068,8.69941]
[1778634618920,24.96,80848.99,1.12,-0.60419,0.00068,8.69941]
[1778634618896,24.96,80848.58,1.12,-0.60448,0.00068,8.69768]
[1778634619400,24.96,80848.58,1.12,-0.60448,0.00068,8.69768]
[1778634620301,24.96,80848.58,1.12,-0.60448,0.00068,8.69768]
[1778634620797,24.96,80848.58,1.12,-0.60448,0.00068,8.69768]
[1778634620898,24.96,80842.63,1.12,-0.60854,0.00068,8.67225]
[1778634622420,24.96,80839.68,1.12,-0.61056,0.00068,8.65926]
[1778634623190,24.96,80839.68,1.12,-0.61056,0.00068,8.65926]
[1778634623427,24.96,80839.48,1.12,-0.61069,0.00068,8.65838]
[1778634624523,24.96,80839.48,1.12,-0.61069,0.00068,8.65838]
[1778634624537,24.95,80840.13,1.12,-0.61025,0.00068,8.66122]
[1778634626751,24.95,80840.13,1.12,-0.61025,0.00068,8.66122]
[1778634626757,24.95,80840.16,1.12,-0.61024,0.00068,8.66128]
[1778634627327,24.95,80840.16,1.12,-0.61024,0.00068,8.66128]
[1778634628086,24.95,80840.16,1.12,-0.61024,0.00068,8.66128]
[1778634627455,24.95,80840.2,1.12,-0.61022,0.00068,8.66146]
[1778634628446,24.95,80840.2,1.12,-0.61022,0.00068,8.66146]
[1778634628924,24.95,80837.38,1.12,-0.61214,0.00068,8.64889]
[1778634629701,24.95,80837.38,1.12,-0.61214,0.00068,8.64889]
[1778634629781,24.95,80832.77,1.12,-0.61527,0.00068,8.62796]
[1778634630944,24.95,80832.77,1.12,-0.61527,0.00068,8.62796]
[1778634631029,24.95,80832.79,1.12,-0.6154,0.00068,8.6166]
[1778634631160,24.95,80832.79,1.12,-0.6154,0.00068,8.6166]
[1778634632006,24.95,80832.79,1.12,-0.6154,0.00068,8.6166]
[1778634632634,24.95,80832.09,1.12,-0.61588,0.00068,8.61338]
[1778634632735,24.95,80829.03,1.12,-0.61796,0.00068,8.59911]
[1778634636324,24.95,80829.69,1.12,-0.61751,0.00068,8.60217]
[1778634636363,24.95,80830.53,1.12,-0.61694,0.00068,8.60607]
[1778634638107,24.95,80830.53,1.12,-0.61695,0.00068,8.60605]
[1778634638994,24.95,80826.16,1.12,-0.61991,0.00068,8.58543]
[1778634639624,24.95,80826.16,1.12,-0.61991,0.00068,8.58543]
[1778634640082,24.95,80826.16,1.12,-0.61991,0.00068,8.58543]
[1778634639725,24.95,80826.15,1.12,-0.61992,0.00068,8.58537]
[1778634640183,24.95,80826.15,1.12,-0.61992,0.00068,8.58537]
[1778634644581,24.95,80824.61,1.12,-0.62097,0.00068,8.57797]
[1778634645206,24.95,80824.61,1.12,-0.62097,0.00068,8.57797]
[1778634645857,24.95,80824.61,1.12,-0.62097,0.00068,8.57797]
[1778634645954,24.95,80824.61,1.12,-0.62097,0.00068,8.57797]
[1778634645956,24.95,80826.03,1.12,-0.62001,0.00068,8.58477]
[1778634646218,24.95,80826.03,1.12,-0.62001,0.00068,8.58477]
[1778634646508,24.95,80826.03,1.12,-0.62001,0.00068,8.58477]
[1778634646996,24.95,80826.03,1.12,-0.62001,0.00068,8.58477]
[1778634647097,24.95,80833.12,1.12,-0.6152,0.00068,8.61796]
[1778634647702,24.95,80833.12,1.12,-0.6152,0.00068,8.61796]
[1778634647803,24.94,80835.28,1.12,-0.61374,0.00068,8.6278]
[1778634650626,24.94,80836.81,1.12,-0.6127,0.00068,8.63466]
[1778634653835,24.94,80836.87,1.12,-0.61267,0.00068,8.63488]
[1778634653936,24.94,80837.07,1.12,-0.61254,0.00068,8.63573]
[1778634656826,24.94,80837.34,1.12,-0.61237,0.00068,8.6369]
[1778634656927,24.94,80836.23,1.12,-0.61313,0.00068,8.63186]
[1778634660604,24.93,80836.56,1.12,-0.61291,0.00068,8.63326]
[1778634660848,24.93,80836.56,1.12,-0.61291,0.00068,8.63326]
[1778634660851,24.93,80836.56,1.12,-0.61291,0.00068,8.63326]
[1778634660911,24.93,80837.73,1.12,-0.61212,0.00068,8.6385]
[1778634661963,24.93,80837.73,1.12,-0.61212,0.00068,8.6385]
[1778634662065,24.93,80848.19,1.12,-0.60498,0.00068,8.68402]
[1778634664214,24.93,80848.09,1.12,-0.60505,0.00068,8.68358]
[1778634665119,24.93,80848.09,1.12,-0.60505,0.00068,8.68358]
[1778634665730,24.93,80847.51,1.12,-0.60545,0.00068,8.68111]
[1778634667510,24.93,80848.05,1.12,-0.60508,0.00068,8.68339]
[1778634668057,24.93,80848.05,1.12,-0.60508,0.00068,8.68339]
[1778634668021,24.93,80851.02,1.12,-0.60304,0.00069,8.69582]
[1778634668751,24.93,80851.06,1.12,-0.60302,0.00069,8.69598]
[1778634670181,24.93,80852.44,1.12,-0.60207,0.00069,8.70166]
[1778634670189,24.93,80852.44,1.12,-0.60207,0.00069,8.70166]
[1778634670227,24.93,80852.44,1.12,-0.60207,0.00069,8.70166]
[1778634670766,24.93,80852.81,1.12,-0.60182,0.00069,8.70317]
[1778634672128,24.93,80852.81,1.12,-0.60182,0.00069,8.70317]
[1778634672046,24.93,80859.92,1.12,-0.59693,0.00069,8.73171]
[1778634672779,24.93,80860.08,1.12,-0.59682,0.00069,8.73236]
[1778634673786,24.93,80863.92,1.12,-0.59417,0.00069,8.74722]
[1778634674712,24.93,80863.92,1.12,-0.59417,0.00069,8.74722]
[1778634674795,24.93,80866.26,1.12,-0.59255,0.00069,8.75608]
[1778634676809,24.93,80866.63,1.12,-0.5923,0.00069,8.75747]
[1778634676921,24.93,80866.63,1.12,-0.5923,0.00069,8.75747]
[1778634676956,24.93,80866.63,1.12,-0.5923,0.00069,8.75747]
[1778634677111,24.93,80866.63,1.12,-0.5923,0.00069,8.75747]
[1778634677092,24.93,80868.74,1.12,-0.59084,0.00069,8.76531]
[1778634677350,24.93,80868.74,1.12,-0.59084,0.00069,8.76531]
[1778634677401,24.93,80868.74,1.12,-0.59084,0.00069,8.76531]
[1778634677804,24.93,80868.74,1.12,-0.59084,0.00069,8.76531]
[1778634677905,24.93,80896.22,1.12,-0.57176,0.0007,8.85665]
[1778634678462,24.93,80896.22,1.12,-0.57176,0.0007,8.85665]
[1778634679081,24.93,80896.22,1.12,-0.57176,0.0007,8.85665]
[1778634679107,24.93,80911.87,1.12,-0.56082,0.0007,8.89958]
[1778634680238,24.93,80911.87,1.12,-0.56082,0.0007,8.89958]
[1778634680269,24.93,80911.87,1.12,-0.56082,0.0007,8.89958]
[1778634680837,24.93,80908.95,1.12,-0.56287,0.0007,8.89207]
[1778634681843,24.93,80904.73,1.12,-0.56583,0.0007,8.88079]
[1778634682193,24.93,80904.73,1.12,-0.56583,0.0007,8.88079]
[1778634682380,24.93,80904.73,1.12,-0.56583,0.0007,8.88079]
[1778634682836,24.93,80904.73,1.12,-0.56583,0.0007,8.88079]
[1778634682937,24.93,80911.27,1.12,-0.56125,0.0007,8.89801]
[1778634683201,24.93,80911.27,1.12,-0.56125,0.0007,8.89801]
[1778634683405,24.93,80911.27,1.12,-0.56125,0.0007,8.89801]
[1778634683502,24.93,80911.27,1.12,-0.56125,0.0007,8.89801]
[1778634683548,24.93,80911.27,1.12,-0.56125,0.0007,8.89801]
[1778634683896,24.93,80911.27,1.12,-0.56125,0.0007,8.89801]
[1778634683918,24.93,80926.8,1.12,-0.55035,0.0007,8.93427]
[1778634684468,24.93,80926.8,1.12,-0.55035,0.0007,8.93427]
[1778634684916,24.93,80926.17,1.12,-0.55079,0.0007,8.93294]
[1778634685369,24.93,80926.17,1.12,-0.55079,0.0007,8.93294]
[1778634686058,24.93,80926.17,1.12,-0.55079,0.0007,8.93294]
[1778634686127,24.93,80952.86,1.12,-0.53198,0.00071,8.98004]
[1778634686616,24.93,80952.86,1.12,-0.53198,0.00071,8.98004]
[1778634686891,24.93,80952.86,1.12,-0.53198,0.00071,8.98004]
[1778634686965,24.93,80960.03,1.12,-0.52691,0.00071,8.98929]
[1778634687498,24.93,80960.03,1.12,-0.52691,0.00071,8.98929]
[1778634688087,24.93,80960.03,1.12,-0.52691,0.00071,8.98929]
[1778634688157,24.93,80960.03,1.12,-0.52691,0.00071,8.98929]
[1778634688148,24.93,80964.91,1.12,-0.52346,0.00071,8.99475]
[1778634688822,24.93,80964.91,1.12,-0.52346,0.00071,8.99475]
[1778634688926,24.93,80964.91,1.12,-0.52346,0.00071,8.99475]
[1778634688948,24.93,80964.91,1.12,-0.52346,0.00071,8.99475]
[1778634689084,24.93,80964.91,1.12,-0.52346,0.00071,8.99475]
[1778634688978,24.93,80960.89,1.12,-0.5263,0.00071,8.9903]
[1778634689645,24.93,80960.89,1.12,-0.5263,0.00071,8.9903]
[1778634689936,24.93,80963.21,1.12,-0.52466,0.00071,8.99293]
[1778634690425,24.93,80963.21,1.12,-0.52466,0.00071,8.99293]
[1778634690702,24.93,80963.21,1.12,-0.52466,0.00071,8.99293]
[1778634690719,24.93,80963.21,1.12,-0.52466,0.00071,8.99293]
[1778634690933,24.93,80963.21,1.12,-0.52466,0.00071,8.99293]
[1778634691279,24.93,80963.21,1.12,-0.52466,0.00071,8.99293]
[1778634691944,24.93,80972.92,1.12,-0.51781,0.00071,8.99123]
[1778634692269,24.93,80972.92,1.12,-0.51781,0.00071,8.99123]
[1778634692760,24.93,80972.92,1.12,-0.51781,0.00071,8.99123]
[1778634692947,24.9,80973.35,1.12,-0.51753,0.00071,8.99156]
[1778634693828,24.9,80973.35,1.12,-0.51753,0.00071,8.99156]
[1778634694032,24.9,80973.35,1.12,-0.51753,0.00071,8.99156]
[1778634694104,24.9,80973.35,1.12,-0.51753,0.00071,8.99156]
[1778634694979,24.9,80981.91,1.12,-0.51146,0.00071,8.99749]
[1778634695096,24.9,80981.91,1.12,-0.51146,0.00071,8.99749]
[1778634695071,24.9,80986.83,1.12,-0.50796,0.00071,8.99995]
[1778634695973,24.9,80986.83,1.12,-0.50797,0.00071,8.99995]
[1778634697015,24.9,80986.83,1.12,-0.50797,0.00071,8.99995]
[1778634697038,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634697231,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634697262,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634697964,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634698108,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634698120,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634698144,24.9,80988.16,1.12,-0.50702,0.00071,9.0005]
[1778634698062,24.89,80981.15,1.12,-0.512,0.00071,8.99704]
[1778634698228,24.89,80981.15,1.12,-0.512,0.00071,8.99704]
[1778634699088,24.89,80981.15,1.12,-0.512,0.00071,8.99704]
[1778634699103,24.89,80981.15,1.12,-0.512,0.00071,8.99704]
[1778634699098,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634699327,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634699738,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634699879,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634699887,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634699908,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634700058,24.88,80965.46,1.12,-0.52315,0.00071,8.98422]
[1778634700112,24.88,80953.03,1.12,-0.53196,0.00071,8.96909]
[1778634701111,24.88,80946.0,1.12,-0.53694,0.00071,8.9586]
[1778634701677,24.88,80946.0,1.12,-0.53694,0.00071,8.9586]
[1778634701726,24.88,80946.0,1.12,-0.53694,0.00071,8.9586]
[1778634702014,24.88,80946.0,1.12,-0.53694,0.00071,8.9586]
[1778634702785,24.88,80946.0,1.12,-0.53694,0.00071,8.9586]
[1778634703020,24.88,80941.55,1.12,-0.54009,0.00071,8.95124]
[1778634703935,24.88,80941.55,1.12,-0.54009,0.00071,8.95124]
[1778634704036,24.88,80938.1,1.12,-0.54254,0.00071,8.94515]
[1778634704650,24.88,80938.1,1.12,-0.54254,0.00071,8.94515]
[1778634705034,24.88,80938.1,1.12,-0.54254,0.00071,8.94515]
[1778634706292,24.88,80937.38,1.12,-0.54305,0.00071,8.94383]
[1778634706317,24.88,80937.38,1.12,-0.54305,0.00071,8.94383]
[1778634707050,24.88,80937.38,1.12,-0.54305,0.00071,8.94383]
[1778634707104,24.88,80936.08,1.12,-0.54397,0.00071,8.94142]
[1778634707983,24.88,80936.08,1.12,-0.54397,0.00071,8.94142]
[1778634708060,24.88,80933.31,1.12,-0.54593,0.00071,8.93612]
[1778634708327,24.88,80933.31,1.12,-0.54593,0.00071,8.93612]
[1778634708588,24.88,80933.31,1.12,-0.54593,0.00071,8.93612]
[1778634709062,24.87,80933.31,1.12,-0.54593,0.00071,8.93611]
[1778634710069,24.87,80938.2,1.12,-0.54248,0.00071,8.9453]
[1778634710502,24.87,80938.2,1.12,-0.54248,0.00071,8.9453]
[1778634711077,24.87,80940.84,1.12,-0.54061,0.00071,8.94999]
[1778634712083,24.87,80936.99,1.12,-0.54333,0.00071,8.94309]
[1778634713454,24.87,80935.89,1.12,-0.54411,0.00071,8.94103]
[1778634714066,24.87,80935.89,1.12,-0.54411,0.00071,8.94103]
[1778634714168,24.87,80930.45,1.12,-0.54796,0.00071,8.9304]
[1778634714831,24.87,80930.45,1.12,-0.54796,0.00071,8.9304]
[1778634715105,24.87,80930.11,1.12,-0.5482,0.00071,8.9297]
[1778634716123,24.87,80921.16,1.12,-0.55452,0.0007,8.91033]
[1778634716231,24.87,80921.16,1.12,-0.55452,0.0007,8.91033]
[1778634716740,24.87,80921.16,1.12,-0.55452,0.0007,8.91033]
[1778634717124,24.87,80917.16,1.12,-0.55734,0.0007,8.90093]
[1778634718129,24.86,80913.65,1.12,-0.55982,0.0007,8.89233]
[1778634719405,24.86,80913.1,1.12,-0.5602,0.0007,8.89095]
[1778634719421,24.86,80913.1,1.12,-0.5602,0.0007,8.89095]
[1778634719755,24.86,80913.1,1.12,-0.5602,0.0007,8.89095]
[1778634720143,24.86,80912.72,1.12,-0.56047,0.0007,8.88999]
[1778634721138,24.86,80912.72,1.12,-0.56047,0.0007,8.88999]
[1778634721151,24.86,80913.35,1.12,-0.56003,0.0007,8.89156]
[1778634723164,24.86,80918.85,1.12,-0.55616,0.0007,8.90492]
[1778634724171,24.86,80921.25,1.12,-0.55447,0.00071,8.91049]
[1778634724269,24.86,80921.25,1.12,-0.55447,0.00071,8.91049]
[1778634724329,24.86,80921.25,1.12,-0.55447,0.00071,8.91049]
[1778634725178,24.86,80920.6,1.12,-0.55493,0.00071,8.90899]
[1778634725728,24.86,80920.6,1.12,-0.55493,0.00071,8.90899]
[1778634726185,24.86,80922.34,1.12,-0.5537,0.00071,8.91296]
[1778634726456,24.86,80922.34,1.12,-0.5537,0.00071,8.91296]
[1778634726925,24.86,80922.34,1.12,-0.5537,0.00071,8.91296]
[1778634727192,24.86,80924.4,1.12,-0.55225,0.00071,8.91755]
[1778634727493,24.86,80924.4,1.12,-0.55225,0.00071,8.91755]
[1778634728094,24.86,80924.4,1.12,-0.55225,0.00071,8.91755]
[1778634728667,24.86,80924.25,1.12,-0.55236,0.00071,8.91722]
[1778634729931,24.86,80924.31,1.12,-0.55232,0.00071,8.91735]
[1778634730032,24.86,80924.85,1.12,-0.55194,0.00071,8.91853]
[1778634731076,24.86,80924.85,1.12,-0.55194,0.00071,8.91853]
[1778634731177,24.86,80928.82,1.12,-0.54913,0.00071,8.92699]
[1778634732228,24.86,80931.78,1.12,-0.54704,0.00071,8.93302]
[1778634734164,24.86,80933.42,1.12,-0.54588,0.00071,8.93625]
[1778634734616,24.86,80933.42,1.12,-0.54588,0.00071,8.93625]
[1778634734717,24.86,80933.56,1.12,-0.54579,0.00071,8.93651]
[1778634737262,24.85,80929.9,1.12,-0.54838,0.00071,8.92919]
[1778634738269,24.85,80931.71,1.12,-0.5471,0.00071,8.93284]
[1778634739243,24.85,80931.71,1.12,-0.5471,0.00071,8.93284]
[1778634739326,24.85,80930.5,1.12,-0.54796,0.00071,8.9304]
[1778634740255,24.85,80930.5,1.12,-0.54796,0.00071,8.9304]
[1778634740356,24.85,80928.89,1.12,-0.5491,0.00071,8.92709]
[1778634742963,24.85,80926.65,1.12,-0.55068,0.00071,8.92237]
[1778634745405,24.85,80928.01,1.12,-0.54973,0.00071,8.92525]
[1778634745424,24.85,80930.05,1.12,-0.54828,0.00071,8.92947]
[1778634746755,24.85,80932.6,1.12,-0.54648,0.00071,8.93459]
[1778634750176,24.85,80933.82,1.12,-0.54562,0.00071,8.93697]
[1778634750358,24.84,80933.04,1.12,-0.54618,0.00071,8.93543]
[1778634752132,24.84,80933.04,1.12,-0.54618,0.00071,8.93543]
[1778634752523,24.84,80933.64,1.12,-0.54582,0.00071,8.92549]
[1778634752621,24.84,80932.31,1.12,-0.54676,0.00071,8.92287]
[1778634754175,24.84,80932.31,1.12,-0.54676,0.00071,8.92287]
[1778634754384,24.84,80930.39,1.12,-0.54813,0.00071,8.91899]
[1778634755395,24.84,80924.9,1.12,-0.55201,0.00071,8.90738]
[1778634756747,24.84,80921.58,1.12,-0.55436,0.00071,8.89994]
[1778634759808,24.84,80920.91,1.12,-0.55484,0.00071,8.89839]
[1778634760020,24.84,80920.91,1.12,-0.55484,0.00071,8.89839]
[1778634760040,24.84,80920.91,1.12,-0.55484,0.00071,8.89839]
[1778634760106,24.83,80920.73,1.12,-0.55497,0.00071,8.89796]
[1778634760462,24.83,80920.73,1.12,-0.55497,0.00071,8.89796]
[1778634760483,24.83,80913.64,1.12,-0.55998,0.00071,8.88088]
[1778634762010,24.83,80913.64,1.12,-0.55998,0.00071,8.88088]
[1778634762011,24.83,80912.16,1.12,-0.56102,0.00071,8.87713]
[1778634762530,24.83,80912.16,1.12,-0.56102,0.00071,8.87713]
[1778634762546,24.83,80920.82,1.12,-0.55491,0.00071,8.89815]
[1778634763891,24.83,80930.75,1.12,-0.54788,0.00071,8.91969]
[1778634764556,24.83,80930.75,1.12,-0.54788,0.00071,8.91969]
[1778634765228,24.83,80933.14,1.12,-0.54619,0.00071,8.92446]
[1778634765804,24.83,80933.14,1.12,-0.54619,0.00071,8.92446]
[1778634765818,24.83,80933.14,1.12,-0.54619,0.00071,8.92446]
[1778634766051,24.83,80933.14,1.12,-0.54619,0.00071,8.92446]
[1778634766234,24.83,80937.48,1.12,-0.54312,0.00071,8.93271]
[1778634766887,24.83,80937.48,1.12,-0.54312,0.00071,8.93271]
[1778634766895,24.83,80943.99,1.12,-0.5385,0.00071,8.94408]
[1778634767409,24.83,80943.99,1.12,-0.5385,0.00071,8.94408]
[1778634768313,24.83,80943.99,1.12,-0.5385,0.00071,8.94408]
[1778634768740,24.83,80954.47,1.12,-0.53105,0.00071,8.95988]
[1778634769514,24.83,80954.47,1.12,-0.53105,0.00071,8.95988]
[1778634769593,24.83,80959.1,1.12,-0.52776,0.00071,8.96586]
[1778634771292,24.83,80957.94,1.12,-0.52859,0.00071,8.96442]
[1778634771918,24.83,80957.94,1.12,-0.52859,0.00071,8.96442]
[1778634774182,24.83,80957.89,1.12,-0.52863,0.00071,8.96435]
[1778634775717,24.82,80958.56,1.12,-0.52815,0.00071,8.96518]
[1778634775814,24.82,80958.56,1.12,-0.52815,0.00071,8.96518]
[1778634775915,24.82,80961.19,1.12,-0.52628,0.00071,8.96835]
[1778634776519,24.82,80961.19,1.12,-0.52628,0.00071,8.96835]
[1778634777210,24.82,80961.19,1.12,-0.52628,0.00071,8.96835]
[1778634778188,24.82,80956.36,1.12,-0.52972,0.00071,8.96237]
[1778634780310,24.82,80956.65,1.12,-0.52952,0.00071,8.96274]
[1778634780956,24.82,80956.65,1.12,-0.52952,0.00071,8.96274]
[1778634781624,24.82,80956.54,1.12,-0.5296,0.00071,8.9626]
[1778634781634,24.81,80958.65,1.12,-0.5281,0.00071,8.96528]
[1778634784051,24.81,80958.65,1.12,-0.5281,0.00071,8.96527]
[1778634784082,24.81,80958.65,1.12,-0.5281,0.00071,8.96527]
[1778634784579,24.81,80958.42,1.12,-0.52827,0.00071,8.96499]
[1778634784826,24.81,80958.42,1.12,-0.52827,0.00071,8.96499]
[1778634784866,24.81,80958.42,1.12,-0.52827,0.00071,8.96499]
[1778634784978,24.81,80958.42,1.12,-0.52827,0.00071,8.96499]
[1778634785078,24.81,80954.49,1.12,-0.53107,0.00071,8.95986]
[1778634785432,24.81,80954.49,1.12,-0.53107,0.00071,8.95986]
[1778634785602,24.81,80954.49,1.12,-0.53107,0.00071,8.95985]
[1778634786609,24.81,80950.53,1.12,-0.53389,0.00071,8.95424]
[1778634787616,24.81,80948.24,1.12,-0.53552,0.00071,8.95078]
[1778634793265,24.8,80947.83,1.12,-0.53582,0.00071,8.95013]
[1778634795755,24.79,80946.6,1.12,-0.53671,0.00071,8.94818]
[1778634795778,24.79,80946.39,1.12,-0.53686,0.00071,8.94784]
[1778634800137,24.78,80943.32,1.12,-0.53906,0.00071,8.94279]
[1778634801628,24.78,80943.32,1.12,-0.53906,0.00071,8.94278]
[1778634803218,24.78,80944.22,1.12,-0.53842,0.00071,8.94427]
[1778634803907,24.78,80944.22,1.12,-0.53843,0.00071,8.94426]
[1778634804008,24.77,80946.15,1.12,-0.53706,0.00071,8.9474]
[1778634804606,24.77,80946.15,1.12,-0.53706,0.00071,8.9474]
[1778634804737,24.77,80946.15,1.12,-0.53706,0.00071,8.94739]
[1778634805840,24.77,80946.15,1.12,-0.53706,0.00071,8.94739]
[1778634805855,24.77,80946.15,1.12,-0.53706,0.00071,8.94739]
[1778634805942,24.77,80946.15,1.12,-0.53706,0.00071,8.94739]
[1778634806152,24.77,80944.1,1.12,-0.53852,0.00071,8.94404]
[1778634808766,24.76,80941.66,1.12,-0.54027,0.00071,8.93988]
[1778634810156,24.76,80941.66,1.12,-0.54027,0.00071,8.93988]
[1778634810175,24.76,80941.66,1.12,-0.54027,0.00071,8.93988]
[1778634810190,24.76,80940.72,1.12,-0.54094,0.00071,8.93823]
[1778634811785,24.76,80938.25,1.12,-0.54276,0.00071,8.92268]
[1778634812364,24.76,80938.25,1.12,-0.54276,0.00071,8.92268]
[1778634812518,24.76,80938.25,1.12,-0.54276,0.00071,8.92268]
[1778634812594,24.76,80938.25,1.12,-0.54276,0.00071,8.92268]
[1778634812647,24.76,80938.25,1.12,-0.54276,0.00071,8.92268]
[1778634812979,24.76,80935.0,1.12,-0.54507,0.00071,8.91658]
[1778634813520,24.76,80935.0,1.12,-0.54507,0.00071,8.91658]
[1778634814034,24.76,80929.23,1.12,-0.54918,0.00071,8.905]
[1778634814403,24.76,80929.23,1.12,-0.54918,0.00071,8.905]
[1778634815123,24.76,80927.07,1.12,-0.55072,0.00071,8.90043]
[1778634818340,24.75,80926.89,1.12,-0.55085,0.00071,8.90001]
[1778634818492,24.75,80926.89,1.12,-0.55085,0.00071,8.90001]
[1778634818834,24.75,80927.42,1.12,-0.55048,0.00071,8.90114]
[1778634819931,24.75,80937.49,1.12,-0.54332,0.00071,8.92124]
[1778634821129,24.75,80937.49,1.12,-0.54332,0.00071,8.92124]
[1778634821200,24.75,80938.35,1.12,-0.54271,0.00071,8.92281]
[1778634821403,24.75,80938.35,1.12,-0.54271,0.00071,8.92281]
[1778634821516,24.75,80938.35,1.12,-0.54271,0.00071,8.92281]
[1778634821614,24.75,80938.35,1.12,-0.54271,0.00071,8.92281]
[1778634821617,24.75,80938.35,1.12,-0.54271,0.00071,8.92281]
[1778634822203,24.75,80944.99,1.12,-0.53797,0.00071,8.93433]
[1778634823226,24.75,80944.99,1.12,-0.53797,0.00071,8.93433]
[1778634823275,24.75,80950.63,1.12,-0.53395,0.00071,8.94312]
[1778634824181,24.75,80950.63,1.12,-0.53395,0.00071,8.94312]
[1778634824254,24.75,80954.32,1.12,-0.53132,0.00071,8.94839]
[1778634824546,24.75,80954.32,1.12,-0.53132,0.00071,8.94839]
[1778634824717,24.75,80954.32,1.12,-0.53132,0.00071,8.94839]
[1778634824878,24.75,80954.39,1.12,-0.53126,0.00071,8.94848]
[1778634825554,24.75,80954.39,1.12,-0.53126,0.00071,8.94848]
[1778634825720,24.75,80954.39,1.12,-0.53126,0.00071,8.94848]
[1778634825948,24.75,80954.39,1.12,-0.53126,0.00071,8.94848]
[1778634826134,24.75,80954.39,1.12,-0.53126,0.00071,8.94848]
[1778634826235,24.75,80965.94,1.12,-0.52301,0.00072,8.9624]
[1778634827316,24.75,80965.94,1.12,-0.52301,0.00072,8.9624]
[1778634828149,24.75,80973.91,1.12,-0.51731,0.00072,8.96977]
[1778634832627,24.74,80972.89,1.12,-0.51804,0.00072,8.96893]
[1778634832938,24.74,80972.5,1.12,-0.51832,0.00072,8.9686]
[1778634833333,24.74,80972.5,1.12,-0.51832,0.00072,8.9686]
[1778634834048,24.74,80967.09,1.12,-0.52219,0.00072,8.96357]
[1778634834578,24.74,80967.09,1.12,-0.52219,0.00072,8.96357]
[1778634834952,24.74,80967.09,1.12,-0.52219,0.00072,8.96357]
[1778634834956,24.74,80962.82,1.12,-0.52525,0.00072,8.95901]
[1778634835516,24.74,80962.82,1.12,-0.52525,0.00072,8.95901]
[1778634835959,24.74,80962.87,1.12,-0.52521,0.00072,8.95907]
[1778634836966,24.74,80966.77,1.12,-0.52242,0.00072,8.96325]
[1778634838061,24.74,80970.77,1.12,-0.51956,0.00072,8.96708]
[1778634839352,24.74,80970.77,1.12,-0.51956,0.00072,8.96708]
[1778634839388,24.74,80970.77,1.12,-0.51956,0.00072,8.96708]
[1778634839951,24.74,80970.77,1.12,-0.51956,0.00072,8.96708]
[1778634840079,24.74,80970.77,1.12,-0.51956,0.00072,8.96708]
[1778634840091,24.74,80966.84,1.12,-0.52237,0.00072,8.96332]
[1778634842002,24.74,80969.54,1.12,-0.52044,0.00072,8.96595]
[1778634845026,24.74,80972.1,1.12,-0.51861,0.00072,8.96825]
[1778634846914,24.74,80973.08,1.12,-0.51791,0.00072,8.96908]
[1778634847319,24.73,80974.36,1.12,-0.517,0.00072,8.97013]
[1778634847494,24.73,80974.36,1.12,-0.517,0.00072,8.97013]
[1778634847603,24.73,80974.36,1.12,-0.517,0.00072,8.97013]
[1778634847705,24.73,80974.36,1.12,-0.517,0.00072,8.97013]
[1778634848068,24.73,80974.36,1.12,-0.517,0.00072,8.97013]
[1778634848150,24.73,80977.24,1.12,-0.51493,0.00072,8.9723]
[1778634848433,24.73,80977.24,1.12,-0.51493,0.00072,8.9723]
[1778634848999,24.73,80977.24,1.12,-0.51493,0.00072,8.9723]
[1778634849028,24.73,80977.24,1.12,-0.51493,0.00072,8.9723]
[1778634849100,24.73,80977.41,1.12,-0.51481,0.00072,8.97242]
[1778634849536,24.73,80977.41,1.12,-0.51481,0.00072,8.97242]
[1778634849560,24.73,80977.41,1.12,-0.51481,0.00072,8.97242]
[1778634850061,24.73,80977.56,1.12,-0.51471,0.00072,8.97253]
[1778634850616,24.73,80977.56,1.12,-0.51471,0.00072,8.97253]
[1778634850635,24.73,80977.56,1.12,-0.51471,0.00072,8.97253]
[1778634850660,24.73,80977.56,1.12,-0.51471,0.00072,8.97253]
[1778634851070,24.73,80971.38,1.12,-0.51913,0.00072,8.96762]
[1778634852075,24.73,80966.85,1.12,-0.52238,0.00072,8.96332]
[1778634853082,24.73,80962.31,1.12,-0.52562,0.00072,8.95842]
[1778634853811,24.73,80962.31,1.12,-0.52562,0.00072,8.95842]
[1778634854089,24.73,80962.45,1.12,-0.52553,0.00072,8.95857]
[1778634855076,24.73,80962.45,1.12,-0.52553,0.00072,8.95857]
[1778634855161,24.73,80962.45,1.12,-0.52553,0.00072,8.95857]
[1778634855161,24.73,80962.45,1.12,-0.52553,0.00072,8.95857]
[1778634855211,24.73,80962.45,1.12,-0.52553,0.00072,8.95857]
[1778634855339,24.73,80962.45,1.12,-0.52553,0.00072,8.95857]
[1778634855263,24.73,80960.48,1.12,-0.52694,0.00072,8.95627]
[1778634856117,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634856569,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634856579,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634857113,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634857755,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634857781,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634858211,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634858220,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634858228,24.73,80948.49,1.12,-0.53551,0.00071,8.93983]
[1778634858328,24.73,80946.23,1.12,-0.53712,0.00071,8.93627]
[1778634861244,24.72,80946.06,1.12,-0.53725,0.00071,8.93599]
[1778634862148,24.72,80945.5,1.12,-0.53765,0.00071,8.93507]
[1778634862637,24.72,80945.5,1.12,-0.53765,0.00071,8.93507]
[1778634863153,24.72,80944.74,1.12,-0.5382,0.00071,8.93382]
[1778634864161,24.72,80942.34,1.12,-0.53991,0.00071,8.92978]
[1778634864735,24.72,80942.34,1.12,-0.53991,0.00071,8.92978]
[1778634865168,24.72,80942.02,1.12,-0.54014,0.00071,8.92923]
[1778634866172,24.72,80942.02,1.12,-0.54014,0.00071,8.92923]
[1778634866205,24.72,80942.02,1.12,-0.54014,0.00071,8.92923]
[1778634866277,24.72,80942.95,1.12,-0.53948,0.00071,8.93082]
[1778634868587,24.72,80942.9,1.12,-0.53951,0.00071,8.93073]
[1778634869196,24.72,80943.07,1.12,-0.53939,0.00071,8.93102]
[1778634870298,24.72,80943.07,1.12,-0.53939,0.00071,8.93102]
[1778634870307,24.72,80943.05,1.12,-0.53941,0.00071,8.93098]
[1778634872658,24.72,80943.05,1.12,-0.53946,0.00071,8.91986]
[1778634872669,24.72,80943.05,1.12,-0.53946,0.00071,8.91986]
[1778634873327,24.72,80943.5,1.12,-0.53914,0.00071,8.92062]
[1778634874266,24.72,80940.76,1.12,-0.5411,0.00071,8.91588]
[1778634876608,24.71,80940.18,1.12,-0.54152,0.00071,8.91484]
[1778634876636,24.71,80940.18,1.12,-0.54152,0.00071,8.91484]
[1778634877125,24.71,80940.18,1.12,-0.54152,0.00071,8.91484]
[1778634877251,24.71,80940.25,1.12,-0.54147,0.00071,8.91496]
[1778634879265,24.71,80945.43,1.12,-0.53777,0.00072,8.92381]
[1778634881279,24.71,80942.66,1.12,-0.53975,0.00071,8.91917]
[1778634886352,24.72,80941.3,1.12,-0.54072,0.00071,8.91683]
[1778634889009,24.72,80940.53,1.12,-0.54126,0.00071,8.91549]
[1778634889036,24.72,80940.53,1.12,-0.54126,0.00071,8.91549]
[1778634889335,24.72,80937.51,1.12,-0.54341,0.00071,8.91001]
[1778634890138,24.72,80937.51,1.12,-0.54341,0.00071,8.91001]
[1778634890342,24.72,80936.1,1.12,-0.54442,0.00071,8.90736]
[1778634891349,24.72,80933.79,1.12,-0.54607,0.00071,8.9029]
[1778634891506,24.72,80933.79,1.12,-0.54607,0.00071,8.9029]
[1778634892038,24.72,80933.79,1.12,-0.54607,0.00071,8.9029]
[1778634895646,24.73,80933.0,1.12,-0.54662,0.00071,8.90137]
[1778634896200,24.73,80933.0,1.12,-0.54662,0.00071,8.90137]
[1778634897428,24.73,80933.45,1.12,-0.54629,0.00071,8.90229]
[1778634897455,24.73,80933.45,1.12,-0.54629,0.00071,8.90229]
[1778634898402,24.74,80933.36,1.12,-0.54635,0.00071,8.90212]
[1778634898860,24.74,80933.36,1.12,-0.54635,0.00071,8.90212]
[1778634899262,24.74,80933.36,1.12,-0.54635,0.00071,8.90212]
[1778634899406,24.74,80933.21,1.12,-0.54645,0.00071,8.90183]
[1778634900413,24.74,80938.5,1.12,-0.54268,0.00071,8.91191]
[1778634900844,24.74,80944.78,1.12,-0.53819,0.00071,8.92284]
[1778634902202,24.74,80944.78,1.12,-0.53819,0.00071,8.92284]
[1778634902304,24.74,80943.96,1.12,-0.53877,0.00071,8.92149]
[1778634902996,24.74,80943.96,1.12,-0.53877,0.00071,8.92149]
[1778634903013,24.74,80943.96,1.12,-0.53877,0.00071,8.92149]
[1778634903318,24.74,80943.96,1.12,-0.53877,0.00071,8.92149]
[1778634903402,24.74,80943.96,1.12,-0.53877,0.00071,8.92149]
[1778634903400,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634903821,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634903897,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634903988,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634904076,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634904286,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634904394,24.75,80943.0,1.12,-0.53945,0.00071,8.91988]
[1778634904386,24.75,80931.39,1.12,-0.54773,0.00071,8.89824]
[1778634904934,24.75,80931.39,1.12,-0.54773,0.00071,8.89824]
[1778634905067,24.75,80913.51,1.12,-0.56044,0.00071,8.85746]
[1778634905494,24.75,80913.51,1.12,-0.56044,0.00071,8.85746]
[1778634905699,24.75,80913.51,1.12,-0.56044,0.00071,8.85746]
[1778634906146,24.75,80913.51,1.12,-0.56044,0.00071,8.85746]
[1778634906188,24.75,80901.39,1.12,-0.56901,0.00071,8.82474]
[1778634906824,24.75,80901.39,1.12,-0.56901,0.00071,8.82474]
[1778634906885,24.75,80898.05,1.12,-0.57137,0.00071,8.81501]
[1778634909305,24.75,80898.05,1.12,-0.57137,0.00071,8.815]
[1778634909402,24.75,80898.84,1.12,-0.57082,0.00071,8.81732]
[1778634909953,24.75,80898.84,1.12,-0.57082,0.00071,8.81732]
[1778634910047,24.75,80898.84,1.12,-0.57082,0.00071,8.81732]
[1778634910135,24.75,80897.82,1.12,-0.57154,0.00071,8.8143]
[1778634910478,24.75,80897.82,1.12,-0.57154,0.00071,8.8143]
[1778634910579,24.75,80890.47,1.12,-0.57673,0.0007,8.79172]
[1778634911923,24.75,80890.47,1.12,-0.57673,0.0007,8.79172]
[1778634912216,24.75,80890.47,1.12,-0.57673,0.0007,8.79172]
[1778634912317,24.75,80886.6,1.12,-0.57946,0.0007,8.77923]
[1778634917532,24.75,80886.88,1.12,-0.57927,0.0007,8.78012]
[1778634919548,24.74,80885.07,1.12,-0.58054,0.0007,8.77415]
[1778634920990,24.74,80887.42,1.12,-0.57889,0.0007,8.78186]
[1778634923333,24.74,80887.42,1.12,-0.57889,0.0007,8.78186]
[1778634923433,24.74,80886.41,1.12,-0.5796,0.0007,8.77855]
[1778634924988,24.74,80886.41,1.12,-0.57961,0.0007,8.77855]
[1778634925089,24.74,80891.47,1.12,-0.57604,0.0007,8.7948]
[1778634927231,24.74,80891.47,1.12,-0.57605,0.00071,8.79479]
[1778634927246,24.74,80891.47,1.12,-0.57605,0.00071,8.79479]
[1778634927280,24.74,80891.47,1.12,-0.57605,0.00071,8.79479]
[1778634927441,24.74,80896.78,1.12,-0.5723,0.00071,8.8111]
[1778634927921,24.74,80900.32,1.12,-0.5698,0.00071,8.82154]
[1778634929618,24.74,80902.64,1.12,-0.56816,0.00071,8.82819]
[1778634930726,24.74,80906.96,1.12,-0.5651,0.00071,8.84019]
[1778634932637,24.74,80908.07,1.12,-0.56439,0.00071,8.83198]
[1778634938109,24.75,80907.07,1.12,-0.56509,0.00071,8.82931]
[1778634938882,24.75,80906.12,1.12,-0.56577,0.00071,8.82672]
[1778634939548,24.75,80907.15,1.12,-0.56503,0.00071,8.82953]
[1778634941182,24.75,80905.99,1.12,-0.56585,0.00071,8.82638]
[1778634941284,24.75,80903.23,1.12,-0.56781,0.00071,8.8187]
[1778634942329,24.75,80903.23,1.12,-0.56781,0.00071,8.8187]
[1778634942339,24.75,80901.52,1.12,-0.56902,0.00071,8.81383]
[1778634942577,24.75,80901.52,1.12,-0.56902,0.00071,8.81383]
[1778634942707,24.75,80901.62,1.12,-0.56895,0.00071,8.81412]
[1778634943714,24.75,80892.7,1.12,-0.57525,0.00071,8.78744]
[1778634944541,24.75,80892.7,1.12,-0.57525,0.00071,8.78744]
[1778634944725,24.75,80889.78,1.12,-0.57732,0.00071,8.77823]
[1778634945728,24.75,80886.56,1.12,-0.57959,0.0007,8.76779]
[1778634948079,24.74,80886.03,1.12,-0.57997,0.0007,8.76603]
[1778634948220,24.74,80885.69,1.12,-0.58021,0.0007,8.76489]
[1778634949137,24.74,80885.69,1.12,-0.58021,0.0007,8.76489]
[1778634949238,24.74,80885.12,1.12,-0.58061,0.0007,8.763]
[1778634949973,24.74,80885.12,1.12,-0.58061,0.0007,8.763]
[1778634950066,24.74,80883.42,1.12,-0.58181,0.0007,8.75729]
[1778634951207,24.74,80881.75,1.12,-0.58299,0.0007,8.75161]
[1778634951975,24.74,80881.75,1.12,-0.58299,0.0007,8.75161]
[1778634952076,24.74,80879.99,1.12,-0.58424,0.0007,8.74553]
[1778634953308,24.74,80879.99,1.12,-0.58424,0.0007,8.74553]
[1778634953409,24.74,80880.27,1.12,-0.58404,0.0007,8.74648]
[1778634958819,24.73,80879.52,1.12,-0.58459,0.0007,8.7438]
[1778634962848,24.73,80877.86,1.12,-0.58577,0.0007,8.73793]
[1778634963854,24.73,80874.97,1.12,-0.5878,0.0007,8.72763]
[1778634968889,24.73,80875.11,1.12,-0.58771,0.0007,8.72808]
[1778634973924,24.72,80875.95,1.12,-0.58713,0.0007,8.73105]
[1778634974884,24.72,80875.95,1.12,-0.58713,0.0007,8.73105]
[1778634975071,24.72,80875.95,1.12,-0.58713,0.0007,8.73105]
[1778634975170,24.72,80877.46,1.12,-0.58607,0.0007,8.73641]
[1778634976156,24.72,80877.46,1.12,-0.58607,0.0007,8.73641]
[1778634976250,24.72,80876.74,1.12,-0.58658,0.0007,8.73383]
[1778634977236,24.72,80876.74,1.12,-0.58658,0.0007,8.73383]
[1778634977273,24.72,80876.74,1.12,-0.58658,0.0007,8.73383]
[1778634977280,24.72,80876.74,1.12,-0.58658,0.0007,8.73383]
[1778634977425,24.72,80876.58,1.12,-0.5867,0.0007,8.73323]
[1778634978960,24.72,80869.11,1.12,-0.59195,0.0007,8.70583]
[1778634980257,24.72,80865.03,1.12,-0.59481,0.0007,8.69024]
[1778634981957,24.72,80865.08,1.12,-0.59478,0.0007,8.69041]
[1778634981995,24.71,80865.68,1.12,-0.59437,0.0007,8.69271]
[1778634982678,24.71,80865.68,1.12,-0.59437,0.0007,8.69271]
[1778634982710,24.71,80865.68,1.12,-0.59437,0.0007,8.69271]
[1778634983163,24.71,80865.68,1.12,-0.59437,0.0007,8.69271]
[1778634986770,24.71,80865.84,1.12,-0.59427,0.0007,8.69325]
[1778634987015,24.71,80865.56,1.12,-0.59447,0.0007,8.69215]
[1778634988244,24.71,80865.56,1.12,-0.59447,0.0007,8.69215]
[1778634988260,24.71,80865.56,1.12,-0.59447,0.0007,8.69215]
[1778634988450,24.71,80866.13,1.12,-0.59407,0.0007,8.69433]
[1778634989223,24.71,80866.13,1.12,-0.59407,0.0007,8.69433]
[1778634989324,24.71,80864.44,1.12,-0.59526,0.0007,8.68777]
[1778634989834,24.71,80864.44,1.12,-0.59526,0.0007,8.68777]
[1778634990480,24.71,80864.44,1.12,-0.59526,0.0007,8.68777]
[1778634990036,24.71,80864.44,1.12,-0.59526,0.0007,8.68775]
[1778634991488,24.71,80865.72,1.12,-0.59449,0.0007,8.6813]
[1778634992285,24.71,80865.72,1.12,-0.59449,0.0007,8.6813]
[1778634992386,24.71,80867.34,1.12,-0.59336,0.0007,8.6875]
[1778634992668,24.71,80867.34,1.12,-0.59336,0.0007,8.6875]
[1778634992789,24.71,80867.34,1.12,-0.59336,0.0007,8.6875]
[1778634993059,24.7,80867.34,1.12,-0.59336,0.0007,8.68748]
[1778634994002,24.7,80867.34,1.12,-0.59336,0.0007,8.68748]
[1778634994103,24.7,80868.58,1.12,-0.59249,0.0007,8.69217]
[1778634996082,24.7,80863.07,1.12,-0.59636,0.0007,8.67087]
[1778634999851,24.7,80862.93,1.12,-0.59647,0.0007,8.67025]
[1778635000109,24.7,80862.91,1.12,-0.59649,0.0007,8.67015]
[1778635002419,24.7,80860.47,1.12,-0.59821,0.0007,8.66043]
[1778635005068,24.69,80860.24,1.12,-0.59837,0.0007,8.65947]
[1778635005169,24.69,80860.07,1.12,-0.5985,0.0007,8.65877]
[1778635005799,24.69,80860.07,1.12,-0.5985,0.0007,8.65877]
[1778635006194,24.69,80860.07,1.12,-0.5985,0.0007,8.65877]
[1778635008732,24.69,80859.63,1.12,-0.59882,0.0007,8.65693]
[1778635008843,24.69,80859.63,1.12,-0.59882,0.0007,8.65693]
[1778635009172,24.69,80863.51,1.12,-0.59611,0.0007,8.67231]
[1778635009536,24.69,80863.51,1.12,-0.59611,0.0007,8.67231]
[1778635010179,24.69,80866.39,1.12,-0.59409,0.0007,8.68348]
[1778635011186,24.69,80868.49,1.12,-0.59262,0.0007,8.69149]
[1778635011788,24.69,80868.49,1.12,-0.59262,0.0007,8.69149]
[1778635012301,24.69,80868.49,1.12,-0.59262,0.0007,8.69149]
[1778635014208,24.68,80870.01,1.12,-0.59156,0.0007,8.69717]
[1778635017227,24.68,80868.29,1.12,-0.59278,0.0007,8.69064]
[1778635018235,24.68,80871.1,1.12,-0.59081,0.0007,8.7012]
[1778635021256,24.68,80875.78,1.12,-0.58753,0.0007,8.71824]
[1778635022092,24.68,80875.78,1.12,-0.58753,0.0007,8.71824]
[1778635022264,24.67,80877.68,1.12,-0.5862,0.00071,8.72499]
[1778635023270,24.67,80874.13,1.12,-0.58871,0.0007,8.7122]
[1778635028305,24.66,80875.68,1.12,-0.58766,0.0007,8.7176]
[1778635029083,24.66,80875.68,1.12,-0.58766,0.0007,8.7176]
[1778635029313,24.66,80875.68,1.12,-0.58767,0.0007,8.71756]
[1778635030319,24.66,80873.58,1.12,-0.58915,0.0007,8.70992]
[1778635032598,24.66,80873.73,1.12,-0.58904,0.0007,8.71046]
[1778635033340,24.66,80873.91,1.12,-0.58892,0.0007,8.71111]
[1778635035354,24.66,80875.72,1.12,-0.58764,0.0007,8.71767]
[1778635036362,24.66,80873.71,1.12,-0.58906,0.0007,8.71036]
[1778635039384,24.65,80875.77,1.12,-0.58761,0.00071,8.71782]
[1778635039657,24.65,80875.77,1.12,-0.58761,0.00071,8.71782]
[1778635040389,24.65,80874.95,1.12,-0.58819,0.0007,8.71485]
[1778635040796,24.65,80874.95,1.12,-0.58819,0.0007,8.71485]
[1778635041397,24.66,80874.5,1.12,-0.58851,0.0007,8.71324]
[1778635045097,24.66,80873.26,1.12,-0.58937,0.0007,8.70878]
[1778635045425,24.66,80870.63,1.12,-0.59121,0.0007,8.69906]
[1778635046985,24.66,80869.34,1.12,-0.59211,0.0007,8.69423]
[1778635047438,24.66,80868.67,1.12,-0.59258,0.0007,8.69171]
[1778635049627,24.67,80867.39,1.12,-0.59347,0.0007,8.6869]
[1778635050463,24.67,80865.2,1.12,-0.595,0.0007,8.67851]
[1778635051470,24.67,80862.85,1.12,-0.59676,0.0007,8.65793]
[1778635051586,24.67,80862.85,1.12,-0.59676,0.0007,8.65793]
[1778635052477,24.67,80862.28,1.12,-0.59715,0.0007,8.65572]
[1778635056505,24.68,80860.43,1.12,-0.5984,0.0007,8.64858]
[1778635058520,24.69,80856.56,1.12,-0.60109,0.0007,8.63299]
[1778635060533,24.69,80859.62,1.12,-0.59894,0.0007,8.64551]
[1778635063555,24.7,80857.48,1.12,-0.60042,0.0007,8.63689]
[1778635065568,24.7,80856.06,1.12,-0.60141,0.0007,8.6311]
[1778635066634,24.7,80856.3,1.12,-0.60124,0.0007,8.6321]
[1778635067582,24.7,80856.09,1.12,-0.60138,0.0007,8.63124]
[1778635070518,24.7,80855.82,1.12,-0.60157,0.0007,8.63014]
[1778635070566,24.7,80855.7,1.12,-0.60165,0.0007,8.62967]
[1778635071181,24.7,80855.7,1.12,-0.60165,0.0007,8.62967]
[1778635071282,24.7,80855.89,1.12,-0.60152,0.0007,8.63047]
[1778635072221,24.7,80855.89,1.12,-0.60152,0.0007,8.63047]
[1778635072270,24.7,80855.67,1.12,-0.60167,0.0007,8.62957]
[1778635077925,24.7,80855.61,1.12,-0.6017,0.0007,8.62936]
[1778635078396,24.7,80855.61,1.12,-0.6017,0.0007,8.62936]
[1778635078457,24.7,80855.61,1.12,-0.6017,0.0007,8.62936]
[1778635078533,24.7,80855.61,1.12,-0.6017,0.0007,8.62936]
[1778635078558,24.7,80855.49,1.12,-0.60178,0.0007,8.6289]
[1778635080451,24.7,80855.49,1.12,-0.60178,0.0007,8.6289]
[1778635080552,24.7,80860.9,1.12,-0.59799,0.0007,8.6509]
[1778635081526,24.7,80860.9,1.12,-0.59799,0.0007,8.6509]
[1778635082128,24.7,80864.9,1.12,-0.59519,0.0007,8.66669]
[1778635082681,24.7,80864.9,1.12,-0.59519,0.0007,8.66669]
[1778635083255,24.7,80864.9,1.12,-0.59519,0.0007,8.66669]
[1778635083898,24.71,80864.86,1.12,-0.59521,0.0007,8.66655]
[1778635083999,24.71,80866.6,1.12,-0.59399,0.0007,8.67329]
[1778635084806,24.71,80868.13,1.12,-0.59291,0.0007,8.67916]
[1778635085906,24.71,80868.13,1.12,-0.59291,0.0007,8.67916]
[1778635086007,24.71,80868.01,1.12,-0.59299,0.0007,8.67873]
[1778635087093,24.71,80868.01,1.12,-0.59299,0.0007,8.67873]
[1778635087124,24.71,80867.26,1.12,-0.59351,0.0007,8.67588]
[1778635087735,24.71,80867.26,1.12,-0.59351,0.0007,8.67588]
[1778635087825,24.71,80868.04,1.12,-0.59296,0.0007,8.67886]
[1778635088978,24.71,80868.04,1.12,-0.59296,0.0007,8.67886]
[1778635089079,24.71,80867.98,1.12,-0.593,0.0007,8.67865]
[1778635089994,24.71,80867.98,1.12,-0.593,0.0007,8.67865]
[1778635090095,24.71,80865.09,1.12,-0.59502,0.0007,8.66758]
[1778635090651,24.71,80865.09,1.12,-0.59502,0.0007,8.66758]
[1778635091221,24.71,80865.09,1.12,-0.59502,0.0007,8.66758]
[1778635091322,24.71,80862.05,1.12,-0.59715,0.0007,8.65568]
[1778635092199,24.71,80860.41,1.12,-0.5983,0.0007,8.64917]
[1778635093267,24.71,80860.41,1.12,-0.5983,0.0007,8.64917]
[1778635093341,24.71,80860.61,1.12,-0.59816,0.0007,8.64998]
[1778635094665,24.71,80860.61,1.12,-0.59816,0.0007,8.64998]
[1778635094772,24.71,80857.9,1.12,-0.60006,0.0007,8.639]
[1778635095785,24.71,80857.9,1.12,-0.60006,0.0007,8.639]
[1778635095882,24.71,80853.94,1.12,-0.60283,0.0007,8.62265]
[1778635102269,24.71,80857.87,1.12,-0.60007,0.0007,8.63892]
[1778635103994,24.72,80857.87,1.12,-0.60007,0.0007,8.63894]
[1778635104027,24.72,80857.87,1.12,-0.60007,0.0007,8.63894]
[1778635104048,24.72,80857.87,1.12,-0.60007,0.0007,8.63894]
[1778635104063,24.72,80857.87,1.12,-0.60007,0.0007,8.63894]
[1778635104091,24.72,80857.87,1.12,-0.60007,0.0007,8.63894]
[1778635104176,24.72,80857.92,1.12,-0.60003,0.0007,8.63917]
[1778635104994,24.72,80857.92,1.12,-0.60003,0.0007,8.63917]
[1778635105095,24.72,80869.27,1.12,-0.59208,0.0007,8.68364]
[1778635105913,24.72,80869.27,1.12,-0.59208,0.0007,8.68364]
[1778635105938,24.72,80869.27,1.12,-0.59208,0.0007,8.68364]
[1778635105962,24.72,80869.27,1.12,-0.59208,0.0007,8.68364]
[1778635106057,24.72,80870.95,1.12,-0.59089,0.0007,8.68994]
[1778635106921,24.72,80870.95,1.12,-0.59089,0.0007,8.68994]
[1778635106958,24.72,80858.65,1.12,-0.59951,0.0007,8.64221]
[1778635108492,24.72,80858.65,1.12,-0.59951,0.0007,8.64221]
[1778635108494,24.72,80857.23,1.12,-0.6005,0.0007,8.63644]
[1778635109300,24.72,80857.23,1.12,-0.6005,0.0007,8.63644]
[1778635109401,24.72,80859.96,1.12,-0.59859,0.0007,8.6475]
[1778635110003,24.72,80859.96,1.12,-0.59859,0.0007,8.6475]
[1778635110122,24.72,80859.96,1.12,-0.59859,0.0007,8.6475]
[1778635110212,24.72,80860.18,1.12,-0.59843,0.0007,8.64839]
[1778635111772,24.72,80860.18,1.12,-0.59843,0.0007,8.6484]
[1778635112339,24.72,80871.57,1.12,-0.59055,0.0007,8.68095]
[1778635117932,24.74,80872.06,1.12,-0.59016,0.0007,8.683]
[1778635120953,24.74,80868.7,1.12,-0.5925,0.0007,8.67053]
[1778635124589,24.74,80868.87,1.12,-0.59238,0.0007,8.67121]
[1778635124640,24.74,80868.22,1.12,-0.59283,0.0007,8.66877]
[1778635125796,24.74,80869.02,1.12,-0.59227,0.0007,8.67181]
[1778635126242,24.74,80869.02,1.12,-0.59227,0.0007,8.67181]
[1778635126342,24.74,80872.12,1.12,-0.59008,0.0007,8.68339]
[1778635132479,24.75,80873.46,1.12,-0.58911,0.0007,8.68846]
[1778635133551,24.75,80873.46,1.12,-0.58911,0.0007,8.68846]
[1778635134045,24.76,80873.26,1.12,-0.58924,0.0007,8.68779]
[1778635138073,24.76,80871.49,1.12,-0.59046,0.0007,8.68141]
[1778635139080,24.76,80867.54,1.12,-0.59323,0.0007,8.66661]
[1778635143951,24.77,80866.58,1.12,-0.59389,0.0007,8.66299]
[1778635144399,24.77,80866.58,1.12,-0.59389,0.0007,8.66299]
[1778635144500,24.77,80866.58,1.12,-0.59389,0.0007,8.66299]
[1778635144601,24.77,80864.81,1.12,-0.59513,0.0007,8.6562]
[1778635146298,24.77,80857.32,1.12,-0.60036,0.0007,8.62647]
[1778635150448,24.77,80858.74,1.12,-0.59937,0.0007,8.63225]
[1778635151970,24.77,80858.95,1.12,-0.59922,0.0007,8.6331]
[1778635152619,24.77,80856.42,1.12,-0.60098,0.0007,8.62283]
[1778635156559,24.77,80856.18,1.12,-0.60114,0.0007,8.6219]
[1778635156650,24.77,80856.18,1.12,-0.60114,0.0007,8.6219]
[1778635156660,24.77,80861.0,1.12,-0.59778,0.0007,8.64136]
[1778635156733,24.77,80861.0,1.12,-0.59778,0.0007,8.64136]
[1778635157208,24.77,80861.0,1.12,-0.59777,0.0007,8.64137]
[1778635158218,24.77,80863.97,1.12,-0.59569,0.0007,8.65307]
[1778635159225,24.77,80866.81,1.12,-0.5937,0.0007,8.66403]
[1778635164058,24.77,80867.09,1.12,-0.5935,0.0007,8.66512]
[1778635164259,24.77,80866.78,1.12,-0.59372,0.0007,8.66395]
[1778635165356,24.78,80878.33,1.12,-0.5856,0.0007,8.70629]
[1778635165830,24.78,80878.33,1.12,-0.5856,0.0007,8.70629]
[1778635165948,24.78,80878.33,1.12,-0.5856,0.0007,8.70629]
[1778635166147,24.78,80878.33,1.12,-0.5856,0.0007,8.70629]
[1778635166273,24.78,80878.06,1.12,-0.58578,0.0007,8.70537]
[1778635167601,24.78,80878.06,1.12,-0.58578,0.0007,8.70537]
[1778635167280,24.78,80880.33,1.12,-0.58418,0.0007,8.7133]
[1778635168593,24.78,80886.04,1.12,-0.58015,0.00071,8.73261]
[1778635169070,24.78,80886.04,1.12,-0.58015,0.00071,8.73261]
[1778635169189,24.78,80886.04,1.12,-0.58015,0.00071,8.73261]
[1778635169294,24.78,80885.89,1.12,-0.58025,0.00071,8.73214]
[1778635169913,24.78,80885.89,1.12,-0.58025,0.00071,8.73214]
[1778635170565,24.78,80885.89,1.12,-0.58025,0.00071,8.73214]
[1778635170663,24.78,80887.59,1.12,-0.57904,0.00071,8.73775]
[1778635170780,24.78,80887.59,1.12,-0.57904,0.00071,8.73775]
[1778635171309,24.79,80887.2,1.12,-0.57941,0.00071,8.72516]
[1778635172524,24.79,80887.2,1.12,-0.57941,0.00071,8.72516]
[1778635172625,24.79,80889.26,1.12,-0.57794,0.00071,8.73187]
[1778635172772,24.79,80889.26,1.12,-0.57794,0.00071,8.73187]
[1778635172806,24.79,80889.26,1.12,-0.57794,0.00071,8.73187]
[1778635172822,24.79,80889.26,1.12,-0.57794,0.00071,8.73187]
[1778635173323,24.79,80889.26,1.12,-0.57794,0.00071,8.7319]
[1778635174410,24.79,80889.26,1.12,-0.57794,0.00071,8.7319]
[1778635174434,24.79,80893.36,1.12,-0.57503,0.00071,8.74485]
[1778635175203,24.79,80893.36,1.12,-0.57503,0.00071,8.74485]
[1778635175336,24.79,80893.36,1.12,-0.57503,0.00071,8.74486]
[1778635177635,24.79,80894.44,1.12,-0.57426,0.00071,8.7482]
[1778635177655,24.79,80897.35,1.12,-0.5722,0.00071,8.75702]
[1778635178169,24.79,80897.35,1.12,-0.5722,0.00071,8.75702]
[1778635178274,24.79,80897.35,1.12,-0.5722,0.00071,8.75702]
[1778635178281,24.79,80897.35,1.12,-0.5722,0.00071,8.75702]
[1778635178434,24.79,80897.35,1.12,-0.5722,0.00071,8.75702]
[1778635178440,24.79,80897.35,1.12,-0.5722,0.00071,8.75702]
[1778635178536,24.79,80896.86,1.12,-0.57254,0.00071,8.75555]
[1778635181062,24.8,80896.28,1.12,-0.57295,0.00071,8.75382]
[1778635182390,24.8,80896.71,1.12,-0.57265,0.00071,8.75512]
[1778635182570,24.8,80896.71,1.12,-0.57265,0.00071,8.75512]
[1778635182639,24.8,80896.71,1.12,-0.57265,0.00071,8.75512]
[1778635182671,24.8,80896.35,1.12,-0.5729,0.00071,8.75404]
[1778635185545,24.8,80896.69,1.12,-0.57266,0.00071,8.75507]
[1778635185646,24.8,80896.4,1.12,-0.57286,0.00071,8.75421]
[1778635185939,24.8,80896.4,1.12,-0.57286,0.00071,8.75421]
[1778635186413,24.8,80896.4,1.12,-0.57286,0.00071,8.75421]
[1778635187509,24.8,80896.4,1.12,-0.57286,0.00071,8.75421]
[1778635187523,24.8,80897.36,1.12,-0.57218,0.00071,8.7571]
[1778635188904,24.8,80897.36,1.12,-0.57218,0.00071,8.7571]
[1778635188919,24.8,80897.36,1.12,-0.57218,0.00071,8.7571]
[1778635189299,24.8,80897.36,1.12,-0.57218,0.00071,8.7571]
[1778635189434,24.8,80897.51,1.12,-0.57207,0.00071,8.75756]
[1778635189880,24.8,80897.51,1.12,-0.57207,0.00071,8.75756]
[1778635190455,24.8,80897.51,1.12,-0.57207,0.00071,8.75756]
[1778635191449,24.8,80897.42,1.12,-0.57213,0.00071,8.75729]
[1778635191519,24.8,80897.42,1.12,-0.57213,0.00071,8.75729]
[1778635193215,24.8,80898.29,1.12,-0.57151,0.00071,8.75989]
[1778635193468,24.8,80897.72,1.12,-0.57191,0.00071,8.7582]
[1778635195625,24.8,80897.59,1.12,-0.57201,0.00071,8.75782]
[1778635196704,24.8,80898.48,1.12,-0.57137,0.00071,8.76046]
[1778635196488,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635196824,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635196856,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635196864,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635196885,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635197010,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635197019,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635197034,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635197244,24.8,80897.65,1.12,-0.57196,0.00071,8.758]
[1778635197494,24.8,80897.84,1.12,-0.57183,0.00071,8.75857]
[1778635200000,24.8,80898.18,1.12,-0.57158,0.00071,8.75959]
[1778635200515,24.8,80898.26,1.12,-0.57153,0.00071,8.75983]
[1778635203893,24.8,80897.24,1.12,-0.57225,0.00071,8.75679]
[1778635204095,24.8,80897.24,1.12,-0.57225,0.00071,8.75679]
[1778635204543,24.8,80897.24,1.12,-0.57225,0.00071,8.75679]
[1778635205682,24.8,80906.86,1.12,-0.56542,0.00071,8.78427]
[1778635205730,24.8,80906.86,1.12,-0.56542,0.00071,8.78427]
[1778635206504,24.8,80906.86,1.12,-0.56542,0.00071,8.78427]
[1778635206605,24.8,80911.93,1.12,-0.56181,0.00071,8.79772]
[1778635208571,24.8,80912.57,1.12,-0.56136,0.00071,8.79936]
[1778635209560,24.8,80912.57,1.12,-0.56136,0.00071,8.79936]
[1778635209661,24.8,80910.35,1.12,-0.56294,0.00071,8.79359]
[1778635215621,24.8,80911.45,1.12,-0.56217,0.00071,8.79643]
[1778635215836,24.8,80911.45,1.12,-0.56217,0.00071,8.79643]
[1778635217635,24.8,80913.32,1.12,-0.56084,0.00071,8.80122]
[1778635219101,24.8,80913.71,1.12,-0.56056,0.00071,8.80221]
[1778635219202,24.8,80914.5,1.12,-0.56,0.00071,8.80419]
[1778635219788,24.8,80914.5,1.12,-0.56,0.00071,8.80419]
[1778635220655,24.8,80914.5,1.12,-0.56,0.00071,8.80418]
[1778635222671,24.79,80916.06,1.12,-0.5589,0.00071,8.80805]
[1778635226697,24.79,80917.69,1.12,-0.55774,0.00071,8.812]
[1778635227779,24.79,80916.88,1.12,-0.55833,0.00071,8.81002]
[1778635228711,24.79,80916.56,1.12,-0.55856,0.00071,8.80922]
[1778635229718,24.79,80918.13,1.12,-0.55744,0.00071,8.81303]
[1778635235507,24.78,80916.79,1.12,-0.55848,0.00071,8.79847]
[1778635236107,24.78,80916.99,1.12,-0.55834,0.00071,8.79895]
[1778635236126,24.78,80917.4,1.12,-0.55805,0.00071,8.79995]
[1778635236786,24.78,80917.4,1.12,-0.55805,0.00071,8.79995]
[1778635237226,24.78,80917.4,1.12,-0.55805,0.00071,8.79995]
[1778635237589,24.78,80917.4,1.12,-0.55805,0.00071,8.79995]
[1778635237681,24.78,80917.52,1.12,-0.55797,0.00071,8.80023]
[1778635238714,24.78,80917.52,1.12,-0.55797,0.00071,8.80023]
[1778635238666,24.78,80920.59,1.12,-0.55577,0.00072,8.80756]
[1778635239657,24.78,80928.97,1.12,-0.54978,0.00072,8.82622]
[1778635239998,24.78,80928.97,1.12,-0.54978,0.00072,8.82622]
[1778635240099,24.78,80932.47,1.12,-0.54727,0.00072,8.83342]
[1778635240777,24.78,80932.47,1.12,-0.54727,0.00072,8.83342]
[1778635240834,24.78,80933.04,1.12,-0.54686,0.00072,8.83456]
[1778635242573,24.78,80933.04,1.12,-0.54686,0.00072,8.83456]
[1778635242674,24.78,80933.23,1.12,-0.54673,0.00072,8.83493]
[1778635244774,24.77,80933.76,1.12,-0.54635,0.00072,8.83597]
[1778635244875,24.77,80934.05,1.12,-0.54614,0.00072,8.83654]
[1778635249969,24.77,80934.45,1.12,-0.54586,0.00072,8.83731]
[1778635250015,24.77,80934.45,1.12,-0.54586,0.00072,8.83731]
[1778635250027,24.77,80934.45,1.12,-0.54586,0.00072,8.83731]
[1778635250072,24.77,80934.45,1.12,-0.54586,0.00072,8.83731]
[1778635250644,24.77,80934.45,1.12,-0.54586,0.00072,8.83731]
[1778635250688,24.77,80934.86,1.12,-0.54557,0.00072,8.8381]
[1778635250915,24.77,80934.86,1.12,-0.54557,0.00072,8.8381]
[1778635250998,24.77,80934.86,1.12,-0.54557,0.00072,8.8381]
[1778635251743,24.77,80934.86,1.12,-0.54557,0.00072,8.8381]
[1778635251711,24.77,80973.35,1.12,-0.51787,0.00072,8.8915]
[1778635251837,24.77,80973.35,1.12,-0.51787,0.00072,8.8915]
[1778635252025,24.77,80973.35,1.12,-0.51787,0.00072,8.8915]
[1778635252142,24.77,80973.35,1.12,-0.51787,0.00072,8.8915]
[1778635252545,24.77,80973.35,1.12,-0.51787,0.00072,8.8915]
[1778635252619,24.77,80973.35,1.12,-0.51787,0.00072,8.8915]
[1778635252646,24.77,81001.28,1.12,-0.49772,0.00072,8.90335]
[1778635252881,24.77,81001.28,1.12,-0.49772,0.00072,8.90335]
[1778635253144,24.77,81001.28,1.12,-0.49772,0.00072,8.90335]
[1778635253338,24.77,81001.28,1.12,-0.49772,0.00072,8.90335]
[1778635253472,24.77,81001.28,1.12,-0.49772,0.00072,8.90335]
[1778635253573,24.77,81000.89,1.12,-0.498,0.00072,8.90334]
[1778635253848,24.77,81000.89,1.12,-0.498,0.00072,8.90334]
[1778635253925,24.77,81000.89,1.12,-0.498,0.00072,8.90334]
[1778635254284,24.77,81000.89,1.12,-0.498,0.00072,8.90334]
[1778635254518,24.77,81000.89,1.12,-0.498,0.00072,8.90334]
[1778635254537,24.77,81000.89,1.12,-0.498,0.00072,8.90334]
[1778635254620,24.77,81002.78,1.12,-0.49663,0.00072,8.90335]
[1778635254904,24.77,81002.78,1.12,-0.49663,0.00072,8.90335]
[1778635254940,24.77,81002.78,1.12,-0.49663,0.00072,8.90335]
[1778635255027,24.77,81002.78,1.12,-0.49663,0.00072,8.90335]
[1778635255126,24.77,81003.55,1.12,-0.49608,0.00072,8.90332]
[1778635256537,24.77,81003.55,1.12,-0.49608,0.00072,8.90332]
[1778635256638,24.77,81004.65,1.12,-0.49528,0.00072,8.90325]
[1778635258158,24.77,81003.36,1.12,-0.49621,0.00072,8.90333]
[1778635258245,24.77,81003.36,1.12,-0.49621,0.00072,8.90333]
[1778635258524,24.77,81003.36,1.12,-0.49621,0.00072,8.90333]
[1778635258582,24.77,81003.36,1.12,-0.49621,0.00072,8.90333]
[1778635258763,24.77,81003.36,6.11,-0.49621,0.00072,8.90333]
[1778635258628,24.77,81004.26,6.11,-0.49556,0.00072,8.90328]
[1778635259060,24.77,81004.26,6.11,-0.49556,0.00072,8.90328]
[1778635259208,24.77,81004.26,6.11,-0.49556,0.00072,8.90328]
[1778635259736,24.77,81004.26,6.11,-0.49556,0.00072,8.90328]
[1778635259569,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635259942,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260083,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260186,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260238,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260283,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260647,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260762,24.77,81045.73,6.11,-0.46568,0.00072,8.87541]
[1778635260728,24.77,81084.29,6.11,-0.43809,0.00071,8.80507]
[1778635261116,24.77,81084.29,6.11,-0.43809,0.00071,8.80507]
[1778635261155,24.77,81084.29,6.11,-0.43809,0.00071,8.80507]
[1778635261698,24.77,81083.53,6.11,-0.43863,0.00071,8.80688]
[1778635261944,24.77,81083.53,6.11,-0.43863,0.00071,8.80688]
[1778635262385,24.77,81083.53,6.11,-0.43863,0.00071,8.80688]
[1778635262410,24.77,81083.53,6.11,-0.43863,0.00071,8.80688]
[1778635262656,24.77,81083.53,6.11,-0.43863,0.00071,8.80688]
[1778635262731,24.77,81091.6,6.11,-0.43289,0.00071,8.78701]
[1778635263422,24.77,81091.6,6.11,-0.43289,0.00071,8.78701]
[1778635263494,24.77,81084.04,6.11,-0.43827,0.00071,8.8057]
[1778635263942,24.77,81084.04,6.11,-0.43827,0.00071,8.8057]
[1778635264159,24.77,81084.04,6.11,-0.43827,0.00071,8.8057]
[1778635264421,24.77,81084.04,6.11,-0.43827,0.00071,8.8057]
[1778635264497,24.77,81084.04,6.11,-0.43827,0.00071,8.8057]
[1778635264711,24.77,81084.04,6.11,-0.43827,0.00071,8.8057]
[1778635264737,24.77,81075.87,6.11,-0.4441,0.00071,8.82407]
[1778635264923,24.77,81075.87,6.11,-0.4441,0.00071,8.82407]
[1778635264937,24.77,81075.87,6.11,-0.4441,0.00071,8.82407]
[1778635265251,24.77,81075.87,6.11,-0.4441,0.00071,8.82407]
[1778635265282,24.77,81075.87,6.11,-0.4441,0.00071,8.82407]
[1778635265352,24.77,81070.49,6.11,-0.44795,0.00071,8.83514]
[1778635266173,24.77,81070.49,6.11,-0.44795,0.00071,8.83514]
[1778635266187,24.77,81070.49,6.11,-0.44795,0.00071,8.83514]
[1778635266204,24.77,81070.49,6.11,-0.44795,0.00071,8.83514]
[1778635266765,24.77,81070.49,6.11,-0.44795,0.00071,8.83514]
[1778635266274,24.77,81070.04,6.11,-0.44827,0.00071,8.83603]
[1778635266957,24.77,81070.04,6.11,-0.44827,0.00071,8.83603]
[1778635266964,24.77,81070.04,6.11,-0.44827,0.00071,8.83603]
[1778635267375,24.77,81070.04,6.11,-0.44827,0.00071,8.83603]
[1778635267395,24.77,81070.04,6.11,-0.44827,0.00071,8.83603]
[1778635269101,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269108,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269138,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269526,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269531,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269537,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269572,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269703,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269714,24.78,81071.47,6.11,-0.44725,0.00071,8.83321]
[1778635269723,24.78,81071.88,6.11,-0.44696,0.00071,8.83239]
[1778635270110,24.78,81071.88,6.11,-0.44696,0.00071,8.83239]
[1778635270603,24.78,81071.88,6.11,-0.44696,0.00071,8.83239]
[1778635270605,24.78,81071.88,6.11,-0.44696,0.00071,8.83239]
[1778635270646,24.78,81071.88,6.11,-0.44696,0.00071,8.83239]
[1778635270681,24.78,81071.88,6.11,-0.44696,0.00071,8.83239]
[1778635270718,24.78,81074.66,6.11,-0.44498,0.00071,8.82668]
[1778635271059,24.78,81074.66,6.11,-0.44498,0.00071,8.82668]
[1778635271131,24.78,81065.28,6.11,-0.45168,0.00072,8.84511]
[1778635273540,24.78,81065.28,6.11,-0.45169,0.00072,8.84511]
[1778635273771,24.78,81065.28,6.11,-0.45169,0.00072,8.84511]
[1778635273641,24.78,81060.47,6.11,-0.45513,0.00072,8.85359]
[1778635273969,24.78,81060.47,6.11,-0.45513,0.00072,8.85359]
[1778635273993,24.78,81060.47,6.11,-0.45513,0.00072,8.85359]
[1778635274550,24.78,81060.47,6.11,-0.45513,0.00072,8.85359]
[1778635274562,24.78,81054.69,6.11,-0.45927,0.00072,8.8629]
[1778635274814,24.78,81054.69,6.11,-0.45927,0.00072,8.8629]
[1778635275420,24.78,81054.69,6.11,-0.45927,0.00072,8.8629]
[1778635275787,24.78,81054.69,6.11,-0.45927,0.00072,8.8629]
[1778635275738,24.78,81046.65,6.11,-0.46504,0.00072,8.87427]
[1778635276061,24.78,81044.83,6.11,-0.46635,0.00072,8.87658]
[1778635278738,24.78,81043.23,6.11,-0.4675,0.00072,8.87854]
[1778635278792,24.78,81043.23,6.11,-0.4675,0.00072,8.87854]
[1778635278795,24.78,81043.89,6.11,-0.46703,0.00072,8.87774]
[1778635279597,24.78,81043.89,6.11,-0.46703,0.00072,8.87774]
[1778635279603,24.78,81040.57,6.11,-0.46941,0.00072,8.88162]
[1778635279917,24.78,81040.57,6.11,-0.46941,0.00072,8.88162]
[1778635280774,24.78,81041.18,6.11,-0.46897,0.00072,8.88093]
[1778635281030,24.78,81041.18,6.11,-0.46897,0.00072,8.88093]
[1778635281872,24.78,81040.97,6.11,-0.46913,0.00072,8.88117]
[1778635283879,24.78,81040.25,6.11,-0.46964,0.00072,8.88198]
[1778635284078,24.78,81040.25,6.11,-0.46964,0.00072,8.88198]
[1778635284081,24.78,81040.25,6.11,-0.46964,0.00072,8.88198]
[1778635284164,24.78,81039.33,6.11,-0.4703,0.00072,8.88299]
[1778635287277,24.78,81040.01,6.11,-0.46981,0.00072,8.88224]
[1778635287314,24.78,81040.01,6.11,-0.46981,0.00072,8.88224]
[1778635287373,24.78,81040.01,6.11,-0.46981,0.00072,8.88224]
[1778635287700,24.78,81038.02,6.11,-0.47124,0.00072,8.88438]
[1778635287940,24.78,81038.02,6.11,-0.47124,0.00072,8.88438]
[1778635288748,24.78,81030.45,6.11,-0.47669,0.00072,8.89149]
[1778635289342,24.78,81030.45,6.11,-0.47669,0.00072,8.89149]
[1778635289669,24.78,81027.56,6.11,-0.47877,0.00072,8.89377]
[1778635290288,24.78,81027.56,6.11,-0.47877,0.00072,8.89377]
[1778635290295,24.78,81027.56,6.11,-0.47877,0.00072,8.89377]
[1778635290369,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291621,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291691,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291694,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291723,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291731,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291746,24.78,81026.03,6.11,-0.47987,0.00072,8.89488]
[1778635291724,24.78,81026.33,6.11,-0.47963,0.00072,8.88349]
[1778635292325,24.78,81026.33,6.11,-0.47963,0.00072,8.88349]
[1778635292578,24.78,81026.33,6.11,-0.47963,0.00072,8.88349]
[1778635292679,24.78,81034.98,6.11,-0.4734,0.00072,8.87625]
[1778635293618,24.78,81041.06,6.11,-0.46902,0.00072,8.86986]
[1778635293904,24.78,81041.06,6.11,-0.46902,0.00072,8.86986]
[1778635294673,24.78,81041.06,6.11,-0.46902,0.00072,8.86986]
[1778635295920,24.78,81040.39,6.11,-0.4695,0.00072,8.87062]
[1778635296708,24.78,81043.58,6.11,-0.4672,0.00072,8.8669]
[1778635297816,24.78,81043.58,6.11,-0.4672,0.00072,8.8669]
[1778635297718,24.77,81033.69,6.11,-0.47432,0.00072,8.87746]
[1778635297852,24.77,81033.69,6.11,-0.47432,0.00072,8.87746]
[1778635298507,24.77,81033.69,6.11,-0.47432,0.00072,8.87746]
[1778635298532,24.77,81033.69,6.11,-0.47432,0.00072,8.87746]
[1778635298776,24.77,81033.69,6.11,-0.47432,0.00072,8.87746]
[1778635298779,24.78,81025.63,6.11,-0.48014,0.00072,8.88398]
[1778635299553,24.78,81025.63,6.11,-0.48014,0.00072,8.88398]
[1778635299654,24.77,81021.97,6.11,-0.48278,0.00072,8.88631]
[1778635300607,24.77,81021.97,6.11,-0.48278,0.00072,8.88631]
[1778635300657,24.77,81019.86,6.11,-0.4843,0.00072,8.88748]
[1778635302077,24.78,81019.51,6.11,-0.48455,0.00072,8.88767]
[1778635302594,24.78,81019.51,6.11,-0.48455,0.00072,8.88767]
[1778635302692,24.78,81018.16,6.11,-0.48553,0.00072,8.88833]
[1778635304026,24.78,81017.67,6.11,-0.48588,0.00072,8.88856]
[1778635304648,24.78,81017.67,6.11,-0.48588,0.00072,8.88856]
[1778635304739,24.78,81023.69,6.11,-0.48154,0.00072,8.88527]
[1778635306270,24.78,81026.86,6.11,-0.47925,0.00072,8.88311]
[1778635307791,24.78,81015.19,6.11,-0.48767,0.00072,8.88961]
[1778635308743,24.78,81015.19,6.11,-0.48767,0.00072,8.88961]
[1778635308750,24.78,81015.19,6.11,-0.48767,0.00072,8.88961]
[1778635308816,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635309815,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635310304,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635310400,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635310409,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635310819,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635310829,24.78,81013.49,6.11,-0.4889,0.00072,8.89023]
[1778635310499,24.78,81020.13,6.11,-0.48411,0.00072,8.88734]
[1778635311423,24.78,81020.13,6.11,-0.48411,0.00072,8.88734]
[1778635311505,24.78,81020.13,6.11,-0.48411,0.00072,8.88734]
[1778635311621,24.78,81020.13,6.11,-0.48411,0.00072,8.88734]
[1778635311685,24.78,81020.13,6.11,-0.48411,0.00072,8.88734]
[1778635311713,24.78,81020.13,6.11,-0.48411,0.00072,8.88734]
[1778635311721,24.78,81030.49,6.11,-0.47663,0.00072,8.88028]
[1778635311840,24.78,81030.49,6.11,-0.47663,0.00072,8.88028]
[1778635311919,24.78,81030.49,6.11,-0.47663,0.00072,8.88028]
[1778635312542,24.78,81047.58,6.11,-0.46433,0.00072,8.86183]
[1778635313758,24.78,81051.77,6.11,-0.46132,0.00072,8.85601]
[1778635314968,24.78,81051.76,6.11,-0.46132,0.00072,8.85603]
[1778635315006,24.78,81051.76,6.11,-0.46132,0.00072,8.85603]
[1778635315010,24.78,81051.76,6.11,-0.46132,0.00072,8.85603]
[1778635315333,24.78,81051.76,6.11,-0.46132,0.00072,8.85603]
[1778635316346,24.78,81047.81,6.11,-0.46416,0.00072,8.86152]
[1778635321095,24.78,81046.93,6.11,-0.4648,0.00072,8.86268]
[1778635321638,24.78,81042.87,6.11,-0.46772,0.00072,8.86776]
[1778635323374,24.78,81042.87,6.11,-0.46772,0.00072,8.86776]
[1778635323475,24.78,81045.69,6.11,-0.46569,0.00072,8.86429]
[1778635324735,24.78,81045.69,6.11,-0.46569,0.00072,8.86429]
[1778635329964,24.78,81048.43,6.11,-0.46372,0.00072,8.8607]
[1778635333834,24.78,81047.94,6.11,-0.46407,0.00072,8.86135]
[1778635333851,24.78,81047.94,6.11,-0.46407,0.00072,8.86135]
[1778635333834,24.78,81045.4,6.11,-0.4659,0.00072,8.86465]
[1778635333879,24.78,81045.4,6.11,-0.4659,0.00072,8.86465]
[1778635333895,24.78,81045.4,6.11,-0.4659,0.00072,8.86465]
[1778635334469,24.78,81045.4,6.11,-0.4659,0.00072,8.86465]
[1778635335206,24.78,81045.4,6.11,-0.4659,0.00072,8.86465]
[1778635335458,24.78,81045.4,6.11,-0.4659,0.00072,8.86465]
[1778635335843,24.78,81031.17,6.11,-0.47615,0.00072,8.87971]
[1778635336658,24.78,81031.17,6.11,-0.47615,0.00072,8.87971]
[1778635336701,24.78,81031.17,6.11,-0.47615,0.00072,8.87971]
[1778635336713,24.78,81031.17,6.11,-0.47615,0.00072,8.87971]
[1778635336715,24.78,81031.17,6.11,-0.47615,0.00072,8.87971]
[1778635336730,24.78,81029.79,6.11,-0.47714,0.00072,8.88086]
[1778635338752,24.78,81027.86,6.11,-0.47853,0.00072,8.88237]
[1778635340215,24.78,81027.93,6.11,-0.47848,0.00072,8.88232]
[1778635340254,24.78,81027.93,6.11,-0.47848,0.00072,8.88232]
[1778635340509,24.78,81025.38,6.11,-0.48032,0.00072,8.88416]
[1778635341516,24.78,81022.94,6.11,-0.48208,0.00072,8.88574]
[1778635342731,24.78,81020.29,6.11,-0.48399,0.00072,8.88726]
[1778635345694,24.78,81020.05,6.11,-0.48417,0.00072,8.88739]
[1778635345709,24.78,81020.05,6.11,-0.48417,0.00072,8.88739]
[1778635345726,24.78,81020.05,6.11,-0.48417,0.00072,8.88739]
[1778635345771,24.78,81022.08,6.11,-0.4827,0.00072,8.88626]
[1778635347850,24.78,81031.07,6.11,-0.47622,0.00072,8.8798]
[1778635349304,24.78,81031.07,6.11,-0.47622,0.00072,8.8798]
[1778635349372,24.78,81031.07,6.11,-0.47622,0.00072,8.8798]
[1778635349384,24.78,81031.07,6.11,-0.47622,0.00072,8.8798]
[1778635349417,24.78,81031.07,6.11,-0.47622,0.00072,8.8798]
[1778635349522,24.78,81031.07,6.11,-0.47622,0.00072,8.8798]
[1778635349715,24.78,81034.11,6.11,-0.47403,0.00072,8.87708]
[1778635350790,24.78,81038.16,6.11,-0.47111,0.00072,8.87305]
[1778635350992,24.78,81038.16,6.11,-0.47111,0.00072,8.87305]
[1778635351735,24.78,81038.16,6.11,-0.47111,0.00072,8.87305]
[1778635351741,24.78,81038.16,6.11,-0.47111,0.00072,8.87305]
[1778635351836,24.78,81040.15,6.11,-0.46964,0.00072,8.85968]
[1778635351907,24.78,81040.15,6.11,-0.46964,0.00072,8.85968]
[1778635351912,24.78,81040.15,6.11,-0.46964,0.00072,8.85968]
[1778635352314,24.78,81040.15,6.11,-0.46964,0.00072,8.85968]
[1778635352390,24.78,81040.15,6.11,-0.46964,0.00072,8.85968]
[1778635352505,24.78,81040.15,6.11,-0.46964,0.00072,8.85968]
[1778635352776,24.78,81042.65,6.11,-0.46784,0.00072,8.85681]
[1778635353422,24.78,81042.65,6.11,-0.46784,0.00072,8.85681]
[1778635353877,24.78,81046.04,6.11,-0.4654,0.00072,8.85263]
[1778635353946,24.78,81046.04,6.11,-0.4654,0.00072,8.85263]
[1778635354607,24.78,81046.04,6.11,-0.4654,0.00072,8.85263]
[1778635355613,24.78,81048.92,6.11,-0.46333,0.00072,8.84881]
[1778635359846,24.78,81049.28,6.11,-0.46307,0.00072,8.84832]
[1778635360058,24.78,81051.1,6.11,-0.46176,0.00072,8.84576]
[1778635360068,24.78,81051.1,6.11,-0.46176,0.00072,8.84576]
[1778635360391,24.78,81051.1,6.11,-0.46176,0.00072,8.84576]
[1778635361658,24.78,81057.51,6.11,-0.45715,0.00072,8.83601]
[1778635362170,24.78,81057.51,6.11,-0.45715,0.00072,8.83601]
[1778635362768,24.78,81064.92,6.11,-0.45183,0.00072,8.82326]
[1778635366100,24.78,81065.98,6.11,-0.45108,0.00072,8.82133]
[1778635366228,24.78,81065.98,6.11,-0.45108,0.00072,8.82133]
[1778635366321,24.78,81065.98,6.11,-0.45108,0.00072,8.82133]
[1778635366696,24.79,81065.98,6.11,-0.45108,0.00072,8.82134]
[1778635368712,24.78,81070.24,6.11,-0.44802,0.00072,8.81317]
[1778635371456,24.78,81070.2,6.11,-0.44805,0.00072,8.81324]
[1778635371681,24.78,81070.2,6.11,-0.44805,0.00072,8.81324]
[1778635371756,24.78,81067.55,6.11,-0.44995,0.00072,8.81838]
[1778635374261,24.78,81067.76,6.11,-0.4498,0.00072,8.81798]
[1778635374289,24.78,81067.76,6.11,-0.4498,0.00072,8.81798]
[1778635374487,24.78,81067.76,6.11,-0.4498,0.00072,8.81798]
[1778635374752,24.78,81064.88,6.11,-0.45186,0.00072,8.82334]
[1778635375759,24.78,81061.49,6.11,-0.45429,0.00072,8.82935]
[1778635379848,24.78,81060.75,6.11,-0.45482,0.00072,8.83063]
[1778635379892,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635380681,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635380794,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635381202,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635381504,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635381655,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635381686,24.78,81056.86,6.11,-0.45762,0.00072,8.83705]
[1778635381801,24.78,81057.05,6.11,-0.45748,0.00072,8.83675]
[1778635382418,24.78,81057.05,6.11,-0.45748,0.00072,8.83675]
[1778635382427,24.78,81057.05,6.11,-0.45748,0.00072,8.83675]
[1778635382808,24.78,81061.78,6.11,-0.45408,0.00072,8.82886]
[1778635383815,24.78,81067.15,6.11,-0.45023,0.00072,8.81912]
[1778635388201,24.77,81067.21,6.11,-0.45018,0.00072,8.81897]
[1778635388244,24.77,81067.21,6.11,-0.45018,0.00072,8.81897]
[1778635388710,24.77,81067.21,6.11,-0.45018,0.00072,8.81897]
[1778635388717,24.77,81067.21,6.11,-0.45018,0.00072,8.81897]
[1778635388745,24.77,81067.21,6.11,-0.45018,0.00072,8.81897]
[1778635388850,24.77,81067.32,6.11,-0.45009,0.00072,8.81874]
[1778635388996,24.77,81067.32,6.11,-0.45009,0.00072,8.81874]
[1778635389616,24.77,81067.32,6.11,-0.45009,0.00072,8.81874]
[1778635389858,24.77,81072.16,6.11,-0.44662,0.00072,8.80922]
[1778635389982,24.77,81072.16,6.11,-0.44662,0.00072,8.80922]
[1778635390016,24.77,81072.16,6.11,-0.44662,0.00072,8.80922]
[1778635390866,24.77,81075.73,6.11,-0.44406,0.00072,8.80178]
[1778635390960,24.77,81075.73,6.11,-0.44406,0.00072,8.80178]
[1778635391873,24.77,81075.98,6.11,-0.44388,0.00072,8.80124]
[1778635392502,24.77,81075.98,6.11,-0.44388,0.00072,8.80124]
[1778635392878,24.77,81078.45,6.11,-0.44211,0.00072,8.79586]
[1778635394874,24.77,81078.45,6.11,-0.44211,0.00072,8.79586]
[1778635395019,24.77,81078.74,6.11,-0.4419,0.00072,8.79521]
[1778635395075,24.77,81078.74,6.11,-0.4419,0.00072,8.79521]
[1778635395511,24.77,81078.74,6.11,-0.4419,0.00072,8.79521]
[1778635395523,24.77,81078.74,6.11,-0.4419,0.00072,8.79521]
[1778635395903,24.77,81077.1,6.11,-0.44307,0.00072,8.79881]
[1778635396879,24.77,81077.1,6.11,-0.44307,0.00072,8.79881]
[1778635396910,24.77,81058.53,6.11,-0.45639,0.00072,8.83429]
[1778635397524,24.77,81058.53,6.11,-0.45639,0.00072,8.83429]
[1778635397529,24.77,81058.53,6.11,-0.45639,0.00072,8.83429]
[1778635397916,24.77,81051.42,6.11,-0.46151,0.00072,8.84526]
[1778635398179,24.77,81051.42,6.11,-0.46151,0.00072,8.84526]
[1778635398190,24.77,81051.42,6.11,-0.46151,0.00072,8.84526]
[1778635398925,24.77,81050.83,6.11,-0.46193,0.00072,8.8461]
[1778635399931,24.77,81050.83,6.11,-0.46193,0.00072,8.8461]
[1778635399951,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400210,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400221,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400357,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400568,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400915,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400926,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400938,24.77,81050.9,6.11,-0.46188,0.00072,8.846]
[1778635400783,24.77,81049.11,6.11,-0.46317,0.00072,8.8485]
[1778635401131,24.77,81049.11,6.11,-0.46317,0.00072,8.8485]
[1778635401781,24.77,81049.11,6.11,-0.46317,0.00072,8.8485]
[1778635401882,24.76,81033.77,6.11,-0.47423,0.00072,8.86617]
[1778635402252,24.76,81033.77,6.11,-0.47423,0.00072,8.86617]
[1778635402844,24.76,81033.77,6.11,-0.47423,0.00072,8.86617]
[1778635402353,24.76,81023.48,6.11,-0.48166,0.00072,8.8742]
[1778635403834,24.76,81023.48,6.11,-0.48166,0.00072,8.8742]
[1778635403935,24.76,81022.79,6.11,-0.48216,0.00072,8.87463]
[1778635404991,24.76,81023.09,6.11,-0.48194,0.00072,8.87444]
[1778635405485,24.76,81023.09,6.11,-0.48194,0.00072,8.87444]
[1778635405583,24.76,81025.17,6.11,-0.48044,0.00072,8.87309]
[1778635407463,24.76,81025.88,6.11,-0.47992,0.00072,8.8726]
[1778635407931,24.76,81023.74,6.11,-0.48147,0.00072,8.87404]
[1778635411919,24.77,81025.2,6.11,-0.4804,0.00072,8.86187]
[1778635412858,24.77,81023.3,6.11,-0.48177,0.00072,8.86311]
[1778635416099,24.77,81023.99,6.11,-0.48127,0.00072,8.86268]
[1778635416190,24.77,81023.99,6.11,-0.48127,0.00072,8.86268]
[1778635416442,24.77,81017.78,6.11,-0.48577,0.00072,8.86613]
[1778635416956,24.77,81017.78,6.11,-0.48577,0.00072,8.86613]
[1778635417155,24.77,81008.87,6.11,-0.49222,0.00072,8.86911]
[1778635420848,24.77,81011.22,6.11,-0.49052,0.00072,8.86855]
[1778635421892,24.77,81014.37,6.11,-0.48824,0.00072,8.86754]
[1778635422088,24.77,81014.37,6.11,-0.48824,0.00072,8.86754]
[1778635422290,24.77,81014.37,6.11,-0.48824,0.00072,8.86754]
[1778635422391,24.77,81011.78,6.11,-0.49011,0.00072,8.86839]
[1778635423280,24.77,81011.78,6.11,-0.49011,0.00072,8.86839]
[1778635423853,24.77,81011.78,6.11,-0.49011,0.00072,8.86839]
[1778635424850,24.77,81017.7,6.11,-0.48583,0.00072,8.86616]
[1778635425121,24.77,81017.7,6.11,-0.48583,0.00072,8.86616]
[1778635425937,24.77,81017.7,6.11,-0.48583,0.00072,8.86616]
[1778635425829,24.77,81021.98,6.11,-0.48273,0.00072,8.86392]
[1778635426663,24.77,81021.53,6.11,-0.48305,0.00072,8.86418]
[1778635430015,24.77,81020.48,6.11,-0.48381,0.00072,8.86476]
[1778635430020,24.77,81020.48,6.11,-0.48381,0.00072,8.86476]
[1778635430533,24.77,81020.48,6.11,-0.48381,0.00072,8.86476]
[1778635430553,24.77,81020.48,6.11,-0.48381,0.00072,8.86476]
[1778635430634,24.77,81019.71,6.11,-0.48437,0.00072,8.86517]
[1778635431143,24.77,81019.71,6.11,-0.48437,0.00072,8.86517]
[1778635431171,24.77,81019.71,6.11,-0.48437,0.00072,8.86517]
[1778635432604,24.77,81019.28,6.11,-0.48468,0.00072,8.86539]
[1778635432619,24.77,81019.28,6.11,-0.48468,0.00072,8.86539]
[1778635433003,24.77,81018.85,6.11,-0.48499,0.00072,8.86561]
[1778635433658,24.77,81018.85,6.11,-0.48499,0.00072,8.86561]
[1778635433667,24.77,81018.85,6.11,-0.48499,0.00072,8.86561]
[1778635433758,24.76,81017.29,6.11,-0.48612,0.00072,8.86635]
[1778635434665,24.76,81017.29,6.11,-0.48612,0.00072,8.86635]
[1778635436662,24.76,81015.37,6.11,-0.48751,0.00072,8.86716]
[1778635438235,24.76,81014.72,6.11,-0.48798,0.00072,8.86741]
[1778635438686,24.76,81014.72,6.11,-0.48798,0.00072,8.86741]
[1778635438860,24.76,81014.72,6.11,-0.48798,0.00072,8.86741]
[1778635438962,24.76,81012.53,6.11,-0.48957,0.00072,8.86816]
[1778635440908,24.76,81010.24,6.11,-0.49123,0.00072,8.8688]
[1778635441727,24.76,81010.24,6.11,-0.49123,0.00072,8.8688]
[1778635443593,24.76,81006.93,6.11,-0.49362,0.00072,8.86945]
[1778635444229,24.76,81006.93,6.11,-0.49362,0.00072,8.86945]
[1778635444330,24.76,81009.46,6.11,-0.49179,0.00072,8.86898]
[1778635445574,24.76,81009.46,6.11,-0.49179,0.00072,8.86898]
[1778635445675,24.76,81012.08,6.11,-0.48989,0.00072,8.8683]
[1778635446079,24.76,81012.08,6.11,-0.48989,0.00072,8.8683]
[1778635446730,24.76,81012.08,6.11,-0.48989,0.00072,8.8683]
[1778635447693,24.76,81011.93,6.11,-0.49,0.00072,8.86834]
[1778635447831,24.76,81011.93,6.11,-0.49,0.00072,8.86834]
[1778635447867,24.76,81011.93,6.11,-0.49,0.00072,8.86834]
[1778635447914,24.76,81012.11,6.11,-0.48987,0.00072,8.86829]
[1778635448900,24.76,81007.84,6.11,-0.49296,0.00072,8.8693]
[1778635449225,24.76,81007.84,6.11,-0.49296,0.00072,8.8693]
[1778635449575,24.76,81007.84,6.11,-0.49296,0.00072,8.8693]
[1778635449676,24.76,81001.99,6.11,-0.4972,0.00072,8.86982]
[1778635450646,24.76,81004.04,6.11,-0.49572,0.00072,8.86976]
[1778635453129,24.76,81002.33,6.11,-0.49696,0.00072,8.86982]
[1778635454511,24.76,81003.2,6.11,-0.49633,0.00072,8.8698]
[1778635459546,24.76,81000.33,6.11,-0.49841,0.00072,8.86979]
[1778635464882,24.75,81000.8,6.11,-0.49806,0.00072,8.86981]
[1778635470428,24.75,81000.53,6.11,-0.49826,0.00073,8.8698]
[1778635473183,24.74,80999.94,6.11,-0.49869,0.00073,8.85856]
[1778635473187,24.74,80999.94,6.11,-0.49869,0.00073,8.85856]
[1778635473449,24.74,80996.53,6.11,-0.50117,0.00073,8.8582]
[1778635475783,24.74,80995.05,6.11,-0.50224,0.00073,8.85794]
[1778635475808,24.74,80995.05,6.11,-0.50224,0.00073,8.85794]
[1778635475816,24.74,80994.86,6.11,-0.50238,0.00073,8.8579]
[1778635477758,24.74,80994.86,6.11,-0.50238,0.00073,8.8579]
[1778635477822,24.74,80994.86,6.11,-0.50238,0.00073,8.8579]
[1778635477930,24.74,80994.86,6.11,-0.50238,0.00073,8.8579]
[1778635478000,24.74,80994.86,6.11,-0.50238,0.00073,8.8579]
[1778635477953,24.74,80994.83,6.11,-0.5024,0.00073,8.85789]
[1778635478152,24.74,80994.83,6.11,-0.5024,0.00073,8.85789]
[1778635478442,24.74,80994.83,6.11,-0.5024,0.00073,8.85789]
[1778635478543,24.74,81002.65,6.11,-0.49672,0.00073,8.85861]
[1778635479334,24.74,81002.65,6.11,-0.49672,0.00073,8.85861]
[1778635479441,24.74,81002.65,6.11,-0.49672,0.00073,8.85861]
[1778635479881,24.74,81008.34,6.11,-0.49259,0.00073,8.858]
[1778635480259,24.74,81008.34,6.11,-0.49259,0.00073,8.858]
[1778635481553,24.74,81008.34,6.11,-0.49259,0.00073,8.858]
[1778635481845,24.74,81012.37,6.11,-0.48967,0.00073,8.857]
[1778635483436,24.74,81012.37,6.11,-0.48967,0.00073,8.857]
[1778635483520,24.74,81012.64,6.11,-0.48947,0.00073,8.85691]
[1778635484600,24.74,81015.82,6.11,-0.48716,0.00073,8.85576]
[1778635488555,24.74,81011.72,6.11,-0.49014,0.00073,8.85719]
[1778635493632,24.74,81013.21,6.11,-0.48906,0.00073,8.85673]
[1778635493700,24.74,81010.45,6.11,-0.49106,0.00073,8.85754]
[1778635495747,24.74,81010.55,6.11,-0.49099,0.00073,8.85751]
[1778635495846,24.74,81010.84,6.11,-0.49078,0.00073,8.85744]
[1778635498718,24.75,81011.19,6.11,-0.49052,0.00073,8.85734]
[1778635498734,24.75,81011.19,6.11,-0.49052,0.00073,8.85734]
[1778635498997,24.75,81011.19,6.11,-0.49052,0.00073,8.85734]
[1778635498831,24.75,81010.63,6.11,-0.49093,0.00073,8.85749]
[1778635499736,24.75,81015.57,6.11,-0.48735,0.00073,8.85586]
[1778635500744,24.75,81015.57,6.11,-0.48735,0.00073,8.85586]
[1778635501896,24.74,81014.34,6.11,-0.48824,0.00073,8.85633]
[1778635501997,24.74,81013.99,6.11,-0.48849,0.00073,8.85646]
[1778635505686,24.75,81014.39,6.11,-0.4882,0.00073,8.85632]
[1778635505728,24.75,81014.39,6.11,-0.4882,0.00073,8.85632]
[1778635505963,24.75,81014.78,6.11,-0.48792,0.00073,8.85617]
[1778635506785,24.75,81008.1,6.11,-0.49277,0.00073,8.85805]
[1778635507533,24.75,81008.1,6.11,-0.49277,0.00073,8.85805]
[1778635507547,24.75,81008.1,6.11,-0.49277,0.00073,8.85805]
[1778635507726,24.75,81008.1,6.11,-0.49277,0.00073,8.85805]
[1778635507912,24.75,81004.01,6.11,-0.49574,0.00073,8.85855]
[1778635508799,24.75,81001.97,6.11,-0.49722,0.00073,8.85862]
[1778635510116,24.75,81001.91,6.11,-0.49726,0.00073,8.85862]
[1778635510901,24.74,81001.71,6.11,-0.49741,0.00073,8.85862]
[1778635513733,24.74,80998.94,6.11,-0.49942,0.00073,8.85849]
[1778635515851,24.74,80996.97,6.11,-0.50085,0.00073,8.85827]
[1778635517081,24.74,80996.76,6.11,-0.501,0.00073,8.85824]
[1778635521788,24.73,80994.93,6.11,-0.50233,0.00073,8.85791]
[1778635522682,24.73,80994.93,6.11,-0.50233,0.00073,8.85791]
[1778635522688,24.73,80994.93,6.11,-0.50233,0.00073,8.85791]
[1778635522720,24.73,80994.93,6.11,-0.50233,0.00073,8.85791]
[1778635522795,24.73,80994.52,6.11,-0.50263,0.00073,8.85783]
[1778635523811,24.73,80988.88,6.11,-0.50673,0.00073,8.85614]
[1778635524812,24.73,80985.82,6.11,-0.50895,0.00073,8.85484]
[1778635526424,24.74,80985.12,6.11,-0.50946,0.00073,8.8545]
[1778635526525,24.74,80985.1,6.11,-0.50947,0.00073,8.85449]
[1778635531822,24.74,80983.57,6.11,-0.51058,0.00073,8.85371]
[1778635535137,24.74,80982.19,6.11,-0.5116,0.00073,8.84171]
[1778635536804,24.74,80981.79,6.11,-0.51189,0.00073,8.84148]
[1778635536905,24.74,80989.04,6.11,-0.50662,0.00073,8.84498]
[1778635539670,24.74,80988.95,6.11,-0.50668,0.00073,8.84495]
[1778635539918,24.74,80989.15,6.11,-0.50654,0.00073,8.84502]
[1778635540935,24.74,80989.15,6.11,-0.50654,0.00073,8.84502]
[1778635540942,24.74,80989.15,6.11,-0.50654,0.00073,8.84502]
[1778635541028,24.74,80983.0,6.11,-0.51101,0.00073,8.84217]
[1778635543291,24.74,80983.36,6.11,-0.51075,0.00073,8.84237]
[1778635543927,24.74,80983.36,6.11,-0.51075,0.00073,8.84237]
[1778635544028,24.74,80987.11,6.11,-0.50802,0.00073,8.8442]
[1778635545046,24.74,80987.11,6.11,-0.50802,0.00073,8.8442]
[1778635545029,24.74,80990.08,6.11,-0.50586,0.00073,8.84536]
[1778635546454,24.74,80990.08,6.11,-0.50586,0.00073,8.84536]
[1778635547090,24.73,80991.6,6.11,-0.50476,0.00073,8.84585]
[1778635547973,24.73,80992.59,6.11,-0.50404,0.00073,8.84613]
[1778635549631,24.73,80994.12,6.11,-0.50293,0.00073,8.84652]
[1778635550251,24.73,80994.34,6.11,-0.50277,0.00073,8.84657]
[1778635550994,24.73,80994.34,6.11,-0.50277,0.00073,8.84657]
[1778635551080,24.73,80996.97,6.11,-0.50085,0.00073,8.84705]
[1778635551753,24.73,80996.97,6.11,-0.50085,0.00073,8.84705]
[1778635553009,24.73,81004.04,6.11,-0.49571,0.00073,8.84733]
[1778635556030,24.73,81006.98,6.11,-0.49357,0.00073,8.84701]
[1778635558043,24.73,81009.44,6.11,-0.49178,0.00073,8.84655]
[1778635560058,24.74,81007.11,6.11,-0.49348,0.00073,8.84699]
[1778635562254,24.74,81007.55,6.11,-0.49316,0.00073,8.84692]
[1778635563090,24.74,81007.55,6.11,-0.49316,0.00073,8.84692]
[1778635563080,24.74,81007.98,6.11,-0.49285,0.00073,8.84685]
[1778635563108,24.74,81007.98,6.11,-0.49285,0.00073,8.84685]
[1778635564086,24.74,81009.81,6.11,-0.49152,0.00073,8.84647]
[1778635564780,24.74,81009.81,6.11,-0.49152,0.00073,8.84647]
[1778635565574,24.74,81011.42,6.11,-0.49035,0.00073,8.84605]
[1778635565583,24.74,81011.42,6.11,-0.49035,0.00073,8.84605]
[1778635566098,24.74,81011.42,6.11,-0.49035,0.00073,8.84605]
[1778635567106,24.73,81009.47,6.11,-0.49176,0.00073,8.84655]
[1778635570129,24.73,81011.81,6.11,-0.49006,0.00073,8.84594]
[1778635574516,24.73,81012.51,6.11,-0.48955,0.00073,8.84573]
[1778635574532,24.73,81016.71,6.11,-0.4865,0.00073,8.84416]
[1778635577611,24.74,81019.79,6.11,-0.48426,0.00073,8.84267]
[1778635580335,24.74,81019.29,6.11,-0.48463,0.00073,8.84293]
[1778635581071,24.74,81019.85,6.11,-0.48422,0.00073,8.84264]
[1778635585725,24.74,81015.68,6.11,-0.48725,0.00073,8.84459]
[1778635588846,24.74,81012.2,6.11,-0.48978,0.00073,8.84583]
[1778635594207,24.74,81011.73,6.11,-0.49011,0.00073,8.83473]
[1778635596379,24.74,81010.81,6.11,-0.49078,0.00073,8.83498]
[1778635596586,24.74,81010.81,6.11,-0.49078,0.00073,8.83498]
[1778635596687,24.74,81008.55,6.11,-0.49243,0.00073,8.8355]
[1778635597663,24.74,81008.55,6.11,-0.49243,0.00073,8.8355]
[1778635598096,24.74,81008.55,6.11,-0.49243,0.00073,8.8355]
[1778635598112,24.74,81008.55,6.11,-0.49243,0.00073,8.8355]
[1778635598438,24.74,81008.66,6.11,-0.49235,0.00073,8.83548]
[1778635598904,24.74,81010.46,6.11,-0.49104,0.00073,8.83507]
[1778635601348,24.73,81012.48,6.11,-0.48956,0.00073,8.8345]
[1778635605482,24.73,81012.29,6.11,-0.4897,0.00073,8.83456]
[1778635605503,24.73,81012.29,6.11,-0.4897,0.00073,8.83456]
[1778635605535,24.73,81012.29,6.11,-0.4897,0.00073,8.83456]
[1778635605581,24.73,81014.74,6.11,-0.48792,0.00073,8.83372]
[1778635606683,24.73,81014.74,6.11,-0.48792,0.00073,8.83372]
[1778635606719,24.73,81020.29,6.11,-0.48388,0.00073,8.83116]
[1778635607703,24.73,81022.8,6.11,-0.48205,0.00073,8.82971]
[1778635611415,24.72,81019.4,6.11,-0.48452,0.00073,8.83162]
[1778635613430,24.71,81017.53,6.11,-0.48588,0.00073,8.83254]
[1778635618869,24.71,81016.53,6.11,-0.48661,0.00073,8.83298]
[1778635621821,24.71,81016.16,6.11,-0.48687,0.00073,8.83314]
[1778635622152,24.7,81019.78,6.11,-0.48424,0.00073,8.83142]
[1778635623083,24.7,81024.97,6.11,-0.48046,0.00073,8.82828]
[1778635624137,24.7,81027.11,6.11,-0.4789,0.00073,8.82675]
[1778635624669,24.7,81027.11,6.11,-0.4789,0.00073,8.82675]
[1778635624685,24.7,81027.11,6.11,-0.4789,0.00073,8.82675]
[1778635624692,24.7,81027.11,6.11,-0.4789,0.00073,8.82675]
[1778635625124,24.7,81027.11,6.11,-0.4789,0.00073,8.82675]
[1778635625151,24.7,81029.37,6.11,-0.47725,0.00073,8.82499]
[1778635625991,24.7,81029.37,6.11,-0.47725,0.00073,8.82499]
[1778635626026,24.7,81029.37,6.11,-0.47725,0.00073,8.82499]
[1778635626071,24.7,81033.47,6.11,-0.47427,0.00073,8.82142]
[1778635626546,24.7,81033.47,6.11,-0.47427,0.00073,8.82142]
[1778635626556,24.7,81033.47,6.11,-0.47427,0.00073,8.82142]
[1778635626567,24.7,81033.47,6.11,-0.47427,0.00073,8.82142]
[1778635626571,24.7,81033.47,6.11,-0.47427,0.00073,8.82142]
[1778635626756,24.7,81037.11,6.11,-0.47162,0.00073,8.81783]
[1778635628612,24.69,81042.31,6.11,-0.46783,0.00073,8.81202]
[1778635633988,24.67,81041.49,6.11,-0.46841,0.00073,8.81295]
[1778635638548,24.65,81038.69,6.11,-0.47042,0.00073,8.81607]
[1778635639404,24.65,81038.52,6.11,-0.47054,0.00073,8.81625]
[1778635639470,24.65,81038.52,6.11,-0.47054,0.00073,8.81625]
[1778635639486,24.65,81038.52,6.11,-0.47054,0.00073,8.81625]
[1778635640048,24.65,81038.52,6.11,-0.47054,0.00073,8.81625]
[1778635640071,24.65,81038.52,6.11,-0.47054,0.00073,8.81625]
[1778635640141,24.64,81037.76,6.11,-0.47109,0.00073,8.81705]
[1778635642633,24.63,81037.38,6.11,-0.47135,0.00073,8.81744]
[1778635646147,24.62,81037.32,6.11,-0.47139,0.00073,8.81749]
[1778635648065,24.62,81035.44,6.11,-0.47275,0.00073,8.8194]
[1778635649997,24.62,81034.85,6.11,-0.47318,0.00073,8.81998]
[1778635650065,24.61,81028.94,6.11,-0.47749,0.00073,8.82525]
[1778635651696,24.61,81023.2,6.11,-0.48166,0.00073,8.81812]
[1778635652763,24.61,81023.2,6.11,-0.48166,0.00073,8.81812]
[1778635653816,24.61,81021.48,6.11,-0.48292,0.00073,8.81916]
[1778635655786,24.6,81022.15,6.11,-0.48243,0.00073,8.81876]
[1778635655887,24.6,81022.15,6.11,-0.48243,0.00073,8.81876]
[1778635656225,24.6,81022.15,6.11,-0.48243,0.00073,8.81876]
[1778635656289,24.6,81022.15,6.11,-0.48243,0.00073,8.81876]
[1778635656444,24.6,81022.15,6.11,-0.48243,0.00073,8.81876]
[1778635656461,24.6,81022.15,6.11,-0.48243,0.00073,8.81876]
[1778635656753,24.6,81027.28,6.11,-0.47867,0.00073,8.81527]
[1778635657839,24.6,81027.28,6.11,-0.47867,0.00073,8.81527]
[1778635657938,24.6,81030.7,6.11,-0.47617,0.00073,8.8125]
[1778635660192,24.6,81035.09,6.11,-0.47296,0.00073,8.80844]
[1778635662812,24.59,81033.13,6.11,-0.47438,0.00073,8.81032]
[1778635667910,24.58,81034.39,6.11,-0.47345,0.00073,8.80911]
[1778635667911,24.58,81039.01,6.11,-0.47007,0.00073,8.80431]
[1778635672037,24.57,81038.6,6.11,-0.47037,0.00073,8.80475]
[1778635672058,24.57,81038.6,6.11,-0.47037,0.00073,8.80475]
[1778635672159,24.57,81038.6,6.11,-0.47037,0.00073,8.80475]
[1778635672843,24.57,81039.25,6.11,-0.46989,0.00073,8.80402]
[1778635677878,24.54,81038.27,6.11,-0.47057,0.00073,8.80505]
[1778635679737,24.52,81036.83,6.11,-0.4716,0.00073,8.80655]
[1778635683921,24.49,81038.87,6.11,-0.47008,0.00073,8.8043]
[1778635687380,24.49,81038.89,6.11,-0.47006,0.00073,8.80427]
[1778635687436,24.49,81038.89,6.11,-0.47006,0.00073,8.80427]
[1778635688126,24.49,81038.89,6.11,-0.47006,0.00073,8.80427]
[1778635688220,24.47,81041.6,6.11,-0.46804,0.00073,8.8011]
[1778635688781,24.47,81041.6,6.11,-0.46804,0.00073,8.8011]
[1778635688962,24.46,81041.6,6.11,-0.46804,0.00073,8.8011]
[1778635689958,24.46,81041.6,6.11,-0.46804,0.00073,8.8011]
[1778635689966,24.46,81041.6,6.11,-0.46804,0.00073,8.8011]
[1778635690059,24.46,81050.79,6.11,-0.4613,0.00073,8.78886]
[1778635690686,24.46,81050.79,6.11,-0.4613,0.00073,8.78886]
[1778635690970,24.46,81050.79,6.11,-0.46129,0.00073,8.78885]
[1778635692098,24.46,81050.79,6.11,-0.46129,0.00073,8.78885]
[1778635692186,24.46,81051.28,6.11,-0.46093,0.00073,8.78812]
[1778635692390,24.46,81051.28,6.11,-0.46093,0.00073,8.78812]
[1778635693990,24.45,81056.14,6.11,-0.45736,0.00073,8.78053]
[1778635694603,24.45,81056.14,6.11,-0.45736,0.00073,8.78053]
[1778635694644,24.45,81056.14,6.11,-0.45736,0.00073,8.78053]
[1778635694647,24.45,81056.14,6.11,-0.45736,0.00073,8.78053]
[1778635694998,24.45,81056.79,6.11,-0.45688,0.00073,8.77946]
[1778635696682,24.45,81058.3,6.11,-0.45577,0.00073,8.77692]
[1778635697011,24.44,81060.52,6.11,-0.45413,0.00073,8.77307]
[1778635699917,24.44,81060.35,6.11,-0.45425,0.00073,8.77334]
[1778635700036,24.43,81060.35,6.11,-0.45424,0.00073,8.77333]
[1778635702958,24.43,81061.84,6.11,-0.45314,0.00073,8.77065]
[1778635703185,24.42,81062.31,6.11,-0.45279,0.00073,8.76978]
[1778635703624,24.42,81062.31,6.11,-0.45279,0.00073,8.76978]
[1778635705038,24.42,81062.31,6.11,-0.45278,0.00073,8.76978]
[1778635705140,24.42,81062.22,6.11,-0.45285,0.00073,8.76994]
[1778635707981,24.42,81062.89,6.11,-0.45236,0.00073,8.76872]
[1778635708090,24.42,81063.06,6.11,-0.45223,0.00073,8.7684]
[1778635710529,24.42,81063.06,6.11,-0.45223,0.00073,8.7684]
[1778635711109,24.42,81063.43,6.11,-0.4519,0.00073,8.75636]
[1778635711273,24.42,81063.43,6.11,-0.4519,0.00073,8.75636]
[1778635712115,24.42,81063.48,6.11,-0.45186,0.00073,8.75627]
[1778635713109,24.42,81063.48,6.11,-0.45186,0.00073,8.75627]
[1778635713210,24.42,81064.56,6.11,-0.45107,0.00073,8.75424]
[1778635717471,24.41,81064.95,6.11,-0.45078,0.00073,8.75349]
[1778635718514,24.41,81064.94,6.11,-0.45078,0.00073,8.7535]
[1778635718768,24.41,81064.94,6.11,-0.45078,0.00073,8.7535]
[1778635718985,24.41,81064.94,6.11,-0.45078,0.00073,8.7535]
[1778635719052,24.41,81064.94,6.11,-0.45078,0.00073,8.7535]
[1778635719164,24.41,81061.34,6.11,-0.45342,0.00073,8.76015]
[1778635719276,24.41,81061.34,6.11,-0.45342,0.00073,8.76015]
[1778635719739,24.41,81061.34,6.11,-0.45342,0.00073,8.76015]
[1778635719745,24.41,81061.34,6.11,-0.45342,0.00073,8.76015]
[1778635720172,24.41,81059.13,6.11,-0.45505,0.00073,8.76403]
[1778635721179,24.41,81064.24,6.11,-0.4513,0.00073,8.75483]
[1778635725198,24.41,81063.96,6.11,-0.4515,0.00073,8.75534]
[1778635725433,24.41,81063.87,6.11,-0.45156,0.00073,8.75551]
[1778635725442,24.41,81063.87,6.11,-0.45156,0.00073,8.75551]
[1778635726221,24.41,81063.25,6.11,-0.45202,0.00073,8.75666]
[1778635728229,24.41,81059.86,6.11,-0.45451,0.00073,8.76275]
[1778635728405,24.41,81059.86,6.11,-0.45451,0.00073,8.76275]
[1778635728622,24.41,81059.86,6.11,-0.45451,0.00073,8.76275]
[1778635729530,24.41,81059.77,6.11,-0.45457,0.00073,8.76291]
[1778635729536,24.41,81059.77,6.11,-0.45457,0.00073,8.76291]
[1778635729795,24.41,81059.77,6.11,-0.45457,0.00073,8.76291]
[1778635730037,24.41,81059.77,6.11,-0.45457,0.00073,8.76291]
[1778635730244,24.41,81062.9,6.11,-0.45228,0.00073,8.75731]
[1778635731599,24.41,81064.46,6.11,-0.45113,0.00073,8.75441]
[1778635731701,24.41,81064.46,6.11,-0.45113,0.00073,8.75441]
[1778635731805,24.41,81064.46,6.11,-0.45113,0.00073,8.75441]
[1778635732270,24.41,81064.46,6.11,-0.45113,0.00073,8.75441]
[1778635732257,24.41,81065.46,6.11,-0.4504,0.00073,8.75251]
[1778635735556,24.41,81065.88,6.11,-0.45009,0.00073,8.75169]
[1778635735746,24.41,81065.88,6.11,-0.45009,0.00073,8.75169]
[1778635736051,24.41,81065.88,6.11,-0.45009,0.00073,8.75169]
[1778635736726,24.41,81065.29,6.11,-0.45052,0.00073,8.75282]
[1778635737235,24.41,81065.29,6.11,-0.45052,0.00073,8.75282]
[1778635737770,24.41,81063.85,6.11,-0.45157,0.00073,8.75553]
[1778635737780,24.41,81063.18,6.11,-0.45206,0.00073,8.75677]
[1778635739817,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635740235,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635740258,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635740919,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635740978,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635740994,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635741006,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635741013,24.41,81063.33,6.11,-0.45195,0.00073,8.7565]
[1778635741884,24.41,81064.26,6.11,-0.45127,0.00073,8.75476]
[1778635741939,24.41,81067.69,6.11,-0.44876,0.00073,8.74815]
[1778635742668,24.41,81067.69,6.11,-0.44876,0.00073,8.74815]
[1778635742674,24.41,81067.69,6.11,-0.44876,0.00073,8.74815]
[1778635743276,24.41,81067.69,6.11,-0.44876,0.00073,8.74815]
[1778635742769,24.41,81071.23,6.11,-0.44617,0.00073,8.74097]
[1778635743931,24.41,81071.23,6.11,-0.44617,0.00073,8.74097]
[1778635744032,24.41,81072.63,6.11,-0.44514,0.00073,8.73803]
[1778635744559,24.41,81072.63,6.11,-0.44514,0.00073,8.73803]
[1778635748942,24.41,81073.28,6.11,-0.44467,0.00073,8.73665]
[1778635749019,24.41,81073.28,6.11,-0.44467,0.00073,8.73665]
[1778635749024,24.41,81074.09,6.11,-0.44408,0.00073,8.73491]
[1778635749578,24.41,81077.02,6.11,-0.44194,0.00073,8.72843]
[1778635750848,24.41,81081.24,6.11,-0.43886,0.00073,8.71866]
[1778635752089,24.41,81081.24,6.11,-0.43886,0.00073,8.71866]
[1778635752190,24.41,81082.11,6.11,-0.43822,0.00073,8.71659]
[1778635757435,24.41,81081.4,6.11,-0.43873,0.00073,8.71826]
[1778635762615,24.41,81081.6,6.11,-0.43858,0.00073,8.71776]
[1778635764957,24.41,81081.44,6.11,-0.43869,0.00073,8.71813]
[1778635766551,24.41,81082.34,6.11,-0.43804,0.00073,8.71598]
[1778635766557,24.41,81082.34,6.11,-0.43804,0.00073,8.71598]
[1778635766652,24.41,81082.34,6.11,-0.43803,0.00073,8.71597]
[1778635770695,24.4,81082.79,6.11,-0.4377,0.00073,8.71486]
[1778635770699,24.4,81082.79,6.11,-0.4377,0.00073,8.71486]
[1778635771065,24.4,81082.02,6.11,-0.43818,0.00073,8.70529]
[1778635771533,24.4,81079.97,6.11,-0.43968,0.00073,8.71016]
[1778635774062,24.4,81079.97,6.11,-0.43968,0.00073,8.71017]
[1778635774065,24.4,81079.97,6.11,-0.43968,0.00073,8.71017]
[1778635774163,24.4,81079.75,6.11,-0.43984,0.00073,8.71068]
[1778635777875,24.4,81078.82,6.11,-0.44052,0.00073,8.71283]
[1778635778054,24.4,81078.82,6.11,-0.44052,0.00073,8.71283]
[1778635778607,24.4,81078.82,6.11,-0.44052,0.00073,8.71283]
[1778635779329,24.4,81077.32,6.11,-0.44162,0.00073,8.71627]
[1778635779336,24.4,81077.32,6.11,-0.44162,0.00073,8.71627]
[1778635780283,24.4,81077.32,6.11,-0.44162,0.00073,8.71627]
[1778635780309,24.4,81072.0,6.11,-0.44552,0.00073,8.72792]
[1778635781042,24.4,81072.0,6.11,-0.44552,0.00073,8.72792]
[1778635781143,24.4,81069.29,6.11,-0.44751,0.00073,8.73354]
[1778635782160,24.4,81069.29,6.11,-0.44751,0.00073,8.73354]
[1778635782167,24.4,81069.29,6.11,-0.44751,0.00073,8.73354]
[1778635782182,24.4,81069.29,6.11,-0.44751,0.00073,8.73354]
[1778635783224,24.4,81069.67,6.11,-0.44723,0.00073,8.73276]
[1778635783325,24.4,81064.72,6.11,-0.45087,0.00073,8.74251]
[1778635783610,24.4,81064.72,6.11,-0.45087,0.00073,8.74251]
[1778635783616,24.4,81064.72,6.11,-0.45087,0.00073,8.74251]
[1778635784190,24.4,81064.72,6.11,-0.45087,0.00073,8.74251]
[1778635784291,24.4,81062.12,6.11,-0.45278,0.00074,8.74734]
[1778635784848,24.4,81056.37,6.11,-0.45701,0.00074,8.7573]
[1778635786291,24.4,81056.37,6.11,-0.45701,0.00074,8.7573]
[1778635788847,24.4,81055.11,6.11,-0.45793,0.00074,8.75935]
[1778635788872,24.4,81055.11,6.11,-0.45793,0.00074,8.75935]
[1778635788904,24.4,81055.11,6.11,-0.45793,0.00074,8.75935]
[1778635788920,24.4,81054.88,6.11,-0.4581,0.00074,8.75972]
[1778635790718,24.4,81054.86,6.11,-0.45812,0.00074,8.75976]
[1778635790770,24.41,81051.36,6.11,-0.4607,0.00074,8.76518]
[1778635791529,24.41,81051.36,6.11,-0.4607,0.00074,8.76518]
[1778635791560,24.41,81051.36,6.11,-0.4607,0.00074,8.76518]
[1778635791667,24.41,81051.36,6.11,-0.4607,0.00074,8.76518]
[1778635791982,24.41,81048.01,6.11,-0.46317,0.00074,8.77003]
[1778635792699,24.41,81044.95,6.11,-0.46543,0.00074,8.77416]
[1778635794520,24.41,81044.95,6.11,-0.46543,0.00074,8.77417]
[1778635794696,24.41,81041.28,6.11,-0.46814,0.00074,8.77875]
[1778635797096,24.41,81047.14,6.11,-0.46381,0.00074,8.77124]
[1778635798722,24.41,81049.74,6.11,-0.4619,0.00074,8.76757]
[1778635800487,24.41,81048.12,6.11,-0.46309,0.00074,8.76988]
[1778635800944,24.41,81048.47,6.11,-0.46283,0.00074,8.76939]
[1778635801969,24.41,81048.47,6.11,-0.46283,0.00074,8.76939]
[1778635801984,24.41,81048.47,6.11,-0.46283,0.00074,8.76939]
[1778635802179,24.41,81054.18,6.11,-0.45863,0.00074,8.76085]
[1778635802861,24.41,81054.18,6.11,-0.45863,0.00074,8.76085]
[1778635802963,24.41,81058.8,6.11,-0.45522,0.00074,8.75322]
[1778635804936,24.41,81058.8,6.11,-0.45522,0.00074,8.75322]
[1778635804946,24.41,81058.8,6.11,-0.45522,0.00074,8.75322]
[1778635804978,24.41,81058.8,6.11,-0.45522,0.00074,8.75322]
[1778635805300,24.41,81058.8,6.11,-0.45522,0.00074,8.75322]
[1778635805314,24.41,81064.88,6.11,-0.45076,0.00073,8.74223]
[1778635805509,24.41,81064.88,6.11,-0.45076,0.00073,8.74223]
[1778635805529,24.41,81064.88,6.11,-0.45076,0.00073,8.74223]
[1778635805673,24.41,81064.88,6.11,-0.45076,0.00073,8.74223]
[1778635806100,24.41,81064.88,6.11,-0.45076,0.00073,8.74223]
[1778635806160,24.41,81074.6,6.11,-0.44363,0.00073,8.72237]
[1778635806659,24.41,81074.6,6.11,-0.44363,0.00073,8.72237]
[1778635807110,24.41,81074.6,6.11,-0.44363,0.00073,8.72237]
[1778635807211,24.41,81076.49,6.11,-0.44225,0.00073,8.71819]
[1778635808165,24.41,81076.49,6.11,-0.44225,0.00073,8.71819]
[1778635808923,24.41,81076.97,6.11,-0.4419,0.00073,8.71712]
[1778635808952,24.41,81076.97,6.11,-0.4419,0.00073,8.71712]
[1778635809780,24.41,81075.9,6.11,-0.44268,0.00073,8.71953]
[1778635810152,24.41,81075.9,6.11,-0.44268,0.00073,8.71953]
[1778635810253,24.41,81075.67,6.11,-0.44286,0.00073,8.72005]
[1778635810388,24.41,81075.67,6.11,-0.44286,0.00073,8.72005]
[1778635811215,24.42,81077.12,6.11,-0.4418,0.00073,8.71682]
[1778635812212,24.42,81077.12,6.11,-0.4418,0.00073,8.71682]
[1778635812218,24.42,81077.12,6.11,-0.4418,0.00073,8.71682]
[1778635812303,24.42,81078.86,6.11,-0.44053,0.00073,8.71285]
[1778635814594,24.42,81080.11,6.11,-0.43962,0.00073,8.70996]
[1778635814871,24.42,81080.82,6.11,-0.4391,0.00073,8.70829]
[1778635817539,24.42,81080.71,6.11,-0.43919,0.00073,8.70859]
[1778635817855,24.43,81080.71,6.11,-0.4392,0.00073,8.70861]
[1778635819361,24.43,81080.71,6.11,-0.4392,0.00073,8.70861]
[1778635819762,24.43,81081.17,6.11,-0.43886,0.00073,8.70752]
[1778635820019,24.43,81081.17,6.11,-0.43886,0.00073,8.70752]
[1778635820119,24.43,81094.61,6.11,-0.42906,0.00073,8.67296]
[1778635820613,24.43,81094.61,6.11,-0.42906,0.00073,8.67296]
[1778635820957,24.43,81094.61,6.11,-0.42906,0.00073,8.67296]
[1778635821232,24.43,81094.61,6.11,-0.42906,0.00073,8.67296]
[1778635821246,24.43,81094.61,6.11,-0.42906,0.00073,8.67296]
[1778635821319,24.43,81106.25,6.11,-0.42061,0.00072,8.63881]
[1778635821931,24.43,81106.25,6.11,-0.42061,0.00072,8.63881]
[1778635822198,24.43,81097.21,6.11,-0.42717,0.00073,8.66568]
[1778635822673,24.43,81097.21,6.11,-0.42717,0.00073,8.66568]
[1778635822897,24.43,81097.21,6.11,-0.42718,0.00073,8.66571]
[1778635824247,24.43,81097.21,6.11,-0.42718,0.00073,8.66571]
[1778635825508,24.43,81097.63,6.11,-0.42688,0.00073,8.66453]
[1778635826373,24.43,81097.63,6.11,-0.42688,0.00073,8.66453]
[1778635826475,24.43,81097.63,6.11,-0.42688,0.00073,8.66454]
[1778635827320,24.43,81097.11,6.11,-0.42726,0.00073,8.66604]
[1778635827458,24.43,81097.11,6.11,-0.42726,0.00073,8.66604]
[1778635829226,24.44,81097.11,6.11,-0.42727,0.00073,8.66605]
[1778635829325,24.44,81092.17,6.11,-0.43086,0.00073,8.67972]
[1778635829556,24.44,81092.17,6.11,-0.43086,0.00073,8.67972]
[1778635829946,24.44,81092.17,6.11,-0.43087,0.00073,8.67973]
[1778635830954,24.44,81089.82,6.11,-0.43258,0.00073,8.686]
[1778635831961,24.44,81085.18,6.11,-0.43589,0.00073,8.68645]
[1778635832619,24.44,81085.18,6.11,-0.43589,0.00073,8.68645]
[1778635832967,24.44,81084.32,6.11,-0.43652,0.00073,8.68859]
[1778635835693,24.45,81084.13,6.11,-0.43667,0.00073,8.68908]
[1778635835698,24.45,81084.13,6.11,-0.43667,0.00073,8.68908]
[1778635835991,24.45,81081.03,6.11,-0.43894,0.00073,8.69659]
[1778635837102,24.45,81078.78,6.11,-0.44058,0.00073,8.70185]
[1778635837502,24.45,81078.78,6.11,-0.44058,0.00073,8.70185]
[1778635837819,24.45,81078.78,6.11,-0.44058,0.00073,8.70185]
[1778635838109,24.45,81078.71,6.11,-0.44063,0.00073,8.70201]
[1778635840118,24.45,81078.71,6.11,-0.44064,0.00073,8.70202]
[1778635840324,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840581,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840594,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840602,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840725,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840749,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840878,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840899,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635840926,24.45,81072.96,6.11,-0.44485,0.00073,8.71478]
[1778635841244,24.45,81067.61,6.11,-0.44877,0.00073,8.72578]
[1778635842398,24.45,81067.61,6.11,-0.44878,0.00073,8.72579]
[1778635842505,24.45,81067.61,6.11,-0.44878,0.00073,8.72579]
[1778635842863,24.45,81067.61,6.11,-0.44878,0.00073,8.72579]
[1778635843067,24.45,81067.61,6.11,-0.44878,0.00073,8.72579]
[1778635843215,24.45,81056.31,6.11,-0.45708,0.00074,8.74623]
[1778635844986,24.45,81056.34,6.11,-0.45706,0.00074,8.74618]
[1778635845047,24.45,81056.34,6.11,-0.45706,0.00074,8.74618]
[1778635845086,24.45,81056.34,6.11,-0.45706,0.00074,8.74618]
[1778635845149,24.45,81055.19,6.11,-0.45791,0.00074,8.74805]
[1778635845444,24.45,81055.19,6.11,-0.45791,0.00074,8.74805]
[1778635846070,24.45,81055.33,6.11,-0.4578,0.00074,8.74783]
[1778635847218,24.45,81055.33,6.11,-0.4578,0.00074,8.74783]
[1778635847227,24.45,81055.33,6.11,-0.4578,0.00074,8.74783]
[1778635847290,24.45,81065.62,6.11,-0.45024,0.00073,8.72968]
[1778635847538,24.45,81065.62,6.11,-0.45024,0.00073,8.72968]
[1778635848122,24.45,81065.62,6.11,-0.45024,0.00073,8.72968]
[1778635848135,24.45,81061.29,6.11,-0.45342,0.00073,8.7377]
[1778635848868,24.45,81061.29,6.11,-0.45342,0.00073,8.7377]
[1778635849091,24.46,81061.29,6.11,-0.45343,0.00073,8.73771]
[1778635850098,24.46,81057.53,6.11,-0.45619,0.00074,8.74423]
[1778635850605,24.46,81057.53,6.11,-0.45619,0.00074,8.74423]
[1778635850621,24.46,81057.53,6.11,-0.45619,0.00074,8.74423]
[1778635851105,24.46,81058.08,6.11,-0.45579,0.00074,8.7433]
[1778635851567,24.46,81058.08,6.11,-0.45579,0.00074,8.7433]
[1778635852112,24.46,81055.21,6.11,-0.4579,0.00074,8.74804]
[1778635852722,24.46,81055.21,6.11,-0.4579,0.00074,8.74804]
[1778635853119,24.46,81052.39,6.11,-0.45997,0.00074,8.75245]
[1778635854059,24.46,81052.39,6.11,-0.45997,0.00074,8.75245]
[1778635854064,24.46,81052.39,6.11,-0.45997,0.00074,8.75245]
[1778635856753,24.46,81053.11,6.11,-0.45945,0.00074,8.75135]
[1778635858629,24.46,81054.8,6.11,-0.45821,0.00074,8.74871]
[1778635859161,24.46,81056.98,6.11,-0.4566,0.00074,8.74517]
[1778635860000,24.46,81056.98,6.11,-0.4566,0.00074,8.74517]
[1778635860841,24.46,81057.87,6.11,-0.45595,0.00073,8.74368]
[1778635862833,24.47,81055.19,6.11,-0.45793,0.00074,8.7481]
[1778635867456,24.47,81055.6,6.11,-0.45763,0.00074,8.74746]
[1778635869909,24.47,81051.4,6.11,-0.46073,0.00074,8.754]
[1778635872175,24.47,81051.4,6.11,-0.46073,0.00074,8.754]
[1778635872187,24.47,81051.4,6.11,-0.46073,0.00074,8.754]
[1778635872220,24.47,81051.4,6.11,-0.46073,0.00074,8.754]
[1778635872269,24.47,81051.4,6.11,-0.46073,0.00074,8.754]
[1778635872401,24.48,81057.69,6.11,-0.4561,0.00073,8.74403]
[1778635872673,24.48,81057.69,6.11,-0.4561,0.00073,8.74403]
[1778635872715,24.48,81057.69,6.11,-0.4561,0.00073,8.74403]
[1778635873270,24.48,81068.69,6.11,-0.44803,0.00073,8.72378]
[1778635873676,24.48,81068.69,6.11,-0.44803,0.00073,8.72378]
[1778635875379,24.48,81074.19,6.11,-0.44401,0.00073,8.71232]
[1778635875747,24.48,81074.19,6.11,-0.44401,0.00073,8.71232]
[1778635876306,24.48,81073.39,6.11,-0.4446,0.00073,8.71405]
[1778635876485,24.48,81073.39,6.11,-0.4446,0.00073,8.71405]
[1778635877400,24.48,81078.67,6.11,-0.44074,0.00073,8.70235]
[1778635877775,24.48,81078.67,6.11,-0.44074,0.00073,8.70235]
[1778635878415,24.48,81078.67,6.11,-0.44074,0.00073,8.70235]
[1778635878318,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635878622,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635878720,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635878745,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635878789,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635878792,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635879407,24.48,81081.89,6.11,-0.43839,0.00073,8.69482]
[1778635879416,24.48,81098.8,6.11,-0.42608,0.00073,8.65029]
[1778635880625,24.49,81098.8,6.11,-0.4261,0.00073,8.65034]
[1778635880992,24.49,81098.8,6.11,-0.4261,0.00073,8.65034]
[1778635881283,24.49,81098.8,6.11,-0.4261,0.00073,8.65034]
[1778635881385,24.49,81107.78,6.11,-0.41959,0.00072,8.62337]
[1778635882630,24.49,81107.78,6.11,-0.41959,0.00072,8.62334]
[1778635883333,24.49,81107.78,6.11,-0.41959,0.00072,8.62334]
[1778635885301,24.48,81107.24,6.11,-0.41997,0.00072,8.62502]
[1778635885391,24.49,81107.21,6.11,-0.42,0.00072,8.62512]
[1778635888916,24.49,81107.49,6.11,-0.4198,0.00072,8.62426]
[1778635889378,24.49,81108.5,6.11,-0.41907,0.00072,8.6211]
[1778635894220,24.49,81107.05,6.11,-0.42003,0.00072,8.61413]
[1778635894414,24.49,81106.98,6.11,-0.42008,0.00072,8.61436]
[1778635894492,24.49,81106.98,6.11,-0.42008,0.00072,8.61436]
[1778635895420,24.49,81107.34,6.11,-0.41982,0.00072,8.61325]
[1778635895678,24.49,81107.34,6.11,-0.41982,0.00072,8.61325]
[1778635896426,24.49,81110.39,6.11,-0.41761,0.00072,8.6036]
[1778635896754,24.49,81110.39,6.11,-0.41761,0.00072,8.6036]
[1778635897244,24.49,81110.39,6.11,-0.41761,0.00072,8.6036]
[1778635898496,24.49,81112.22,6.11,-0.4163,0.00072,8.59772]
[1778635899510,24.49,81112.41,6.11,-0.41617,0.00072,8.59712]
[1778635899522,24.49,81112.41,6.11,-0.41617,0.00072,8.59712]
[1778635900368,24.49,81112.41,6.11,-0.41617,0.00072,8.59712]
[1778635900456,24.5,81111.88,6.11,-0.41656,0.00072,8.59887]
[1778635902325,24.5,81112.33,6.11,-0.41623,0.00072,8.59741]
[1778635902341,24.5,81112.33,6.11,-0.41623,0.00072,8.59741]
[1778635902529,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635902639,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635902975,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635903180,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635903296,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635903346,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635903376,24.5,81112.06,6.11,-0.41644,0.00072,8.59834]
[1778635903421,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635903521,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635903659,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635903766,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635903987,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635904002,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635904181,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635904203,24.5,81120.76,6.11,-0.41017,0.00072,8.56901]
[1778635904400,24.51,81125.94,6.11,-0.40646,0.00072,8.55058]
[1778635904570,24.51,81125.94,6.11,-0.40646,0.00072,8.55058]
[1778635904703,24.51,81125.94,6.11,-0.40646,0.00072,8.55058]
[1778635904742,24.51,81125.94,6.11,-0.40646,0.00072,8.55058]
[1778635904760,24.51,81125.94,6.11,-0.40646,0.00072,8.55058]
[1778635904804,24.51,81119.41,6.11,-0.41116,0.00072,8.57381]
[1778635905479,24.51,81119.41,6.11,-0.41116,0.00072,8.57381]
[1778635905758,24.51,81119.41,6.11,-0.41116,0.00072,8.57381]
[1778635906173,24.51,81125.68,6.11,-0.40666,0.00072,8.5516]
[1778635907299,24.51,81125.68,6.11,-0.40666,0.00072,8.5516]
[1778635907400,24.51,81125.95,6.11,-0.40647,0.00072,8.55065]
[1778635907759,24.51,81125.95,6.11,-0.40647,0.00072,8.55065]
[1778635908156,24.51,81126.79,6.11,-0.40588,0.00072,8.54762]
[1778635909408,24.51,81130.17,6.11,-0.40346,0.00072,8.53511]
[1778635911227,24.52,81127.35,6.11,-0.40549,0.00072,8.54564]
[1778635912460,24.52,81127.35,6.11,-0.40549,0.00072,8.54564]
[1778635912904,24.52,81126.76,6.11,-0.40592,0.00072,8.54782]
[1778635913233,24.52,81126.76,6.11,-0.40592,0.00072,8.54782]
[1778635913335,24.52,81126.08,6.11,-0.40641,0.00072,8.55032]
[1778635914039,24.52,81126.08,6.11,-0.40641,0.00072,8.55032]
[1778635914243,24.52,81116.66,6.11,-0.41319,0.00072,8.58342]
[1778635914654,24.52,81116.66,6.11,-0.41319,0.00072,8.58342]
[1778635914660,24.52,81116.66,6.11,-0.41319,0.00072,8.58342]
[1778635915459,24.52,81110.87,6.11,-0.41737,0.00072,8.60253]
[1778635916100,24.52,81110.87,6.11,-0.41737,0.00072,8.60253]
[1778635916278,24.52,81110.87,6.11,-0.41737,0.00072,8.60253]
[1778635916308,24.52,81110.87,6.11,-0.41737,0.00072,8.60253]
[1778635916334,24.52,81110.87,6.11,-0.41737,0.00072,8.60253]
[1778635916379,24.52,81105.51,6.11,-0.42125,0.00072,8.61938]
[1778635916534,24.52,81105.51,6.11,-0.42125,0.00072,8.61938]
[1778635916535,24.52,81105.51,6.11,-0.42125,0.00072,8.61938]
[1778635916943,24.52,81105.51,6.11,-0.42125,0.00072,8.61938]
[1778635916951,24.52,81105.51,6.11,-0.42125,0.00072,8.61938]
[1778635917044,24.53,81098.69,6.11,-0.4262,0.00073,8.63962]
[1778635918076,24.53,81098.69,6.11,-0.4262,0.00073,8.63962]
[1778635918086,24.53,81098.69,6.11,-0.4262,0.00073,8.63962]
[1778635918177,24.53,81095.21,6.11,-0.42873,0.00073,8.64944]
[1778635919871,24.53,81093.23,6.11,-0.43017,0.00073,8.65487]
[1778635919877,24.53,81093.23,6.11,-0.43017,0.00073,8.65487]
[1778635919972,24.53,81093.15,6.11,-0.43023,0.00073,8.65509]
[1778635920654,24.53,81093.15,6.11,-0.43023,0.00073,8.65509]
[1778635920674,24.53,81093.15,6.11,-0.43023,0.00073,8.65509]
[1778635921938,24.53,81092.85,6.11,-0.43045,0.00073,8.65592]
[1778635921954,24.53,81092.85,6.11,-0.43045,0.00073,8.65592]
[1778635922248,24.53,81092.85,6.11,-0.43045,0.00073,8.65592]
[1778635922513,24.53,81092.65,6.11,-0.4306,0.00073,8.65647]
[1778635922862,24.53,81092.65,6.11,-0.4306,0.00073,8.65647]
[1778635923107,24.53,81092.65,6.11,-0.4306,0.00073,8.65647]
[1778635923118,24.53,81092.65,6.11,-0.4306,0.00073,8.65647]
[1778635923131,24.53,81092.65,6.11,-0.4306,0.00073,8.65647]
[1778635923212,24.53,81095.8,6.11,-0.42831,0.00073,8.64785]
[1778635924460,24.53,81095.8,6.11,-0.42831,0.00073,8.64785]
[1778635925161,24.53,81095.8,6.11,-0.42831,0.00073,8.64785]
[1778635925390,24.53,81101.19,6.11,-0.42441,0.00072,8.63246]
[1778635926071,24.53,81101.19,6.11,-0.42441,0.00072,8.63246]
[1778635926362,24.53,81101.19,6.11,-0.42441,0.00072,8.63246]
[1778635926392,24.53,81101.19,6.11,-0.42441,0.00072,8.63246]
[1778635926455,24.54,81104.59,6.11,-0.42195,0.00072,8.62232]
[1778635926611,24.54,81104.59,6.11,-0.42195,0.00072,8.62232]
[1778635926712,24.54,81107.71,6.11,-0.4197,0.00072,8.61273]
[1778635928398,24.54,81107.71,6.11,-0.4197,0.00072,8.61273]
[1778635928720,24.54,81112.23,6.11,-0.41644,0.00072,8.59838]
[1778635932169,24.54,81110.85,6.11,-0.41744,0.00072,8.60287]
[1778635932232,24.54,81110.85,6.11,-0.41744,0.00072,8.60287]
[1778635932387,24.54,81106.82,6.11,-0.42036,0.00072,8.61559]
[1778635933701,24.55,81102.59,6.11,-0.42343,0.00072,8.62848]
[1778635937265,24.55,81100.12,6.11,-0.42524,0.00072,8.63584]
[1778635939089,24.56,81100.87,6.11,-0.42471,0.00072,8.63368]
[1778635939191,24.56,81101.25,6.11,-0.42444,0.00072,8.63259]
[1778635941380,24.56,81106.53,6.11,-0.42063,0.00072,8.61675]
[1778635942625,24.56,81106.53,6.11,-0.42064,0.00072,8.61678]
[1778635942813,24.56,81106.53,6.11,-0.42064,0.00072,8.61678]
[1778635942882,24.56,81106.53,6.11,-0.42064,0.00072,8.61678]
[1778635943278,24.57,81112.4,6.11,-0.41641,0.00072,8.59824]
[1778635943669,24.57,81112.4,6.11,-0.41641,0.00072,8.59824]
[1778635943728,24.57,81112.4,6.11,-0.41641,0.00072,8.59824]
[1778635943828,24.57,81112.4,6.11,-0.41641,0.00072,8.59824]
[1778635944277,24.57,81112.4,6.11,-0.41641,0.00072,8.59824]
[1778635944283,24.57,81112.4,6.11,-0.41641,0.00072,8.59824]
[1778635944385,24.57,81122.8,6.11,-0.40894,0.00072,8.56302]
[1778635945099,24.57,81125.79,6.11,-0.4068,0.00072,8.55236]
[1778635946101,24.57,81125.79,6.11,-0.4068,0.00072,8.55236]
[1778635946201,24.57,81134.04,6.11,-0.40091,0.00071,8.52159]
[1778635946796,24.57,81134.04,6.11,-0.40091,0.00071,8.52159]
[1778635947889,24.57,81134.05,6.11,-0.4009,0.00071,8.52158]
[1778635948976,24.57,81133.61,6.11,-0.40122,0.00071,8.5233]
[1778635949059,24.58,81129.66,6.11,-0.40405,0.00072,8.53825]
[1778635950609,24.58,81129.66,6.11,-0.40405,0.00072,8.53826]
[1778635950614,24.58,81129.66,6.11,-0.40405,0.00072,8.53826]
[1778635952842,24.58,81123.3,6.11,-0.4085,0.00072,8.54981]
[1778635955857,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635956606,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635956685,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635956705,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635956725,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635956835,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635956881,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635957397,24.58,81125.38,6.11,-0.40701,0.00072,8.54238]
[1778635957418,24.58,81118.95,6.11,-0.41164,0.00072,8.56503]
[1778635957537,24.58,81118.95,6.11,-0.41164,0.00072,8.56503]
[1778635957727,24.58,81118.95,6.11,-0.41164,0.00072,8.56503]
[1778635957974,24.58,81108.89,6.11,-0.41889,0.00072,8.59813]
[1778635959457,24.58,81108.89,6.11,-0.41889,0.00072,8.59813]
[1778635959466,24.58,81108.89,6.11,-0.41889,0.00072,8.59813]
[1778635959933,24.58,81107.12,6.11,-0.42017,0.00072,8.60368]
[1778635965926,24.59,81104.58,6.11,-0.42204,0.00072,8.61157]
[1778635969883,24.6,81104.84,6.11,-0.42186,0.00072,8.61084]
[1778635969963,24.6,81105.24,6.11,-0.42158,0.00072,8.60965]
[1778635971027,24.6,81105.24,6.11,-0.42158,0.00072,8.60965]
[1778635971035,24.6,81105.24,6.11,-0.42158,0.00072,8.60965]
[1778635971427,24.6,81103.19,6.11,-0.42306,0.00072,8.61584]
[1778635976441,24.61,81101.91,6.11,-0.42401,0.00072,8.61971]
[1778635977834,24.61,81100.53,6.11,-0.42502,0.00072,8.6238]
[1778635977839,24.61,81100.53,6.11,-0.42502,0.00072,8.6238]
[1778635977865,24.61,81100.53,6.11,-0.42502,0.00072,8.6238]
[1778635977874,24.61,81100.53,6.11,-0.42502,0.00072,8.6238]
[1778635978115,24.61,81091.95,6.11,-0.43124,0.00073,8.64769]
[1778635979408,24.61,81091.95,6.11,-0.43124,0.00073,8.64769]
[1778635979416,24.61,81091.95,6.11,-0.43124,0.00073,8.64769]
[1778635979419,24.61,81091.95,6.11,-0.43124,0.00073,8.64769]
[1778635979431,24.61,81091.95,6.11,-0.43124,0.00073,8.64769]
[1778635979490,24.61,81085.45,6.11,-0.43597,0.00073,8.66438]
[1778635980755,24.62,81085.45,6.11,-0.43597,0.00073,8.6644]
[1778635980784,24.62,81085.45,6.11,-0.43597,0.00073,8.6644]
[1778635981970,24.62,81085.35,6.11,-0.43605,0.00073,8.66466]
[1778635982055,24.62,81086.3,6.11,-0.43536,0.00073,8.66231]
[1778635984764,24.62,81085.45,6.11,-0.43598,0.00073,8.66443]
[1778635987997,24.62,81084.68,6.11,-0.43654,0.00073,8.66634]
[1778635988059,24.62,81084.68,6.11,-0.43654,0.00073,8.66634]
[1778635988195,24.62,81082.35,6.11,-0.43824,0.00073,8.67197]
[1778635988949,24.62,81082.35,6.11,-0.43824,0.00073,8.67197]
[1778635988955,24.62,81082.35,6.11,-0.43824,0.00073,8.67197]
[1778635989491,24.62,81078.81,6.11,-0.44082,0.00073,8.68022]
[1778635993500,24.63,81082.26,6.11,-0.43832,0.00073,8.67226]
[1778635994627,24.63,81083.81,6.11,-0.4372,0.00073,8.66856]
[1778635995134,24.64,81083.81,6.11,-0.43721,0.00073,8.66858]
[1778635996442,24.64,81083.81,6.11,-0.43721,0.00073,8.66858]
[1778635996547,24.64,81083.81,6.11,-0.43721,0.00073,8.66858]
[1778635996622,24.64,81082.77,6.11,-0.43797,0.00073,8.67109]
[1778635997101,24.64,81082.77,6.11,-0.43797,0.00073,8.67109]
[1778635997222,24.64,81082.77,6.11,-0.43797,0.00073,8.67109]
[1778635997455,24.64,81086.65,6.11,-0.43515,0.00073,8.66161]
[1778635998231,24.64,81086.65,6.11,-0.43515,0.00073,8.66161]
[1778635998260,24.64,81092.32,6.11,-0.43103,0.00072,8.64695]
[1778635999585,24.64,81092.32,6.11,-0.43103,0.00072,8.64694]
[1778636000443,24.64,81092.32,6.11,-0.43103,0.00072,8.64694]
[1778636000530,24.63,81094.09,6.11,-0.42975,0.00072,8.64217]
[1778636005941,24.64,81094.37,6.11,-0.42955,0.00072,8.64144]
[1778636006581,24.64,81093.32,6.11,-0.43032,0.00072,8.64429]
[1778636007322,24.64,81095.18,6.11,-0.42897,0.00072,8.63925]
[1778636008280,24.64,81097.37,6.11,-0.42739,0.00072,8.63318]
[1778636010239,24.64,81102.16,6.11,-0.42394,0.00072,8.61945]
[1778636012305,24.65,81103.57,6.11,-0.42284,0.00072,8.60378]
[1778636015193,24.65,81103.62,6.11,-0.42281,0.00072,8.60368]
[1778636015341,24.65,81103.62,6.11,-0.42281,0.00072,8.60368]
[1778636015351,24.65,81103.62,6.11,-0.42281,0.00072,8.60368]
[1778636015359,24.65,81103.62,6.11,-0.42281,0.00072,8.60368]
[1778636015505,24.65,81103.34,6.11,-0.42302,0.00072,8.60453]
[1778636017341,24.65,81111.92,6.11,-0.41683,0.00072,8.57796]
[1778636017683,24.65,81111.92,6.11,-0.41683,0.00072,8.57796]
[1778636017690,24.65,81111.92,6.11,-0.41683,0.00072,8.57796]
[1778636017711,24.65,81111.92,6.11,-0.41683,0.00072,8.57796]
[1778636018013,24.65,81111.92,6.11,-0.41683,0.00072,8.57796]
[1778636018059,24.65,81111.92,6.11,-0.41683,0.00072,8.57796]
[1778636018297,24.66,81111.9,6.11,-0.41685,0.00072,8.57805]
[1778636018888,24.66,81111.9,6.11,-0.41685,0.00072,8.57805]
[1778636018891,24.66,81111.9,6.11,-0.41685,0.00072,8.57805]
[1778636019529,24.66,81122.36,6.11,-0.40934,0.00072,8.5429]
[1778636020979,24.66,81122.17,6.11,-0.40948,0.00072,8.5436]
[1778636021041,24.66,81122.17,6.11,-0.40948,0.00072,8.5436]
[1778636024418,24.66,81120.27,6.11,-0.41086,0.00072,8.55028]
[1778636025076,24.66,81119.11,6.11,-0.4117,0.00072,8.55428]
[1778636027113,24.67,81119.23,6.11,-0.41162,0.00072,8.55392]
[1778636027416,24.67,81119.23,6.11,-0.41162,0.00072,8.55392]
[1778636028654,24.67,81120.07,6.11,-0.41103,0.00072,8.5511]
[1778636029709,24.67,81120.25,6.11,-0.41091,0.00072,8.55051]
[1778636030095,24.67,81120.25,6.11,-0.41091,0.00072,8.55051]
[1778636030471,24.68,81128.72,6.11,-0.40485,0.00071,8.52039]
[1778636031029,24.68,81128.72,6.11,-0.40485,0.00071,8.52039]
[1778636031222,24.68,81128.72,6.11,-0.40485,0.00071,8.52039]
[1778636032055,24.68,81128.72,6.11,-0.40486,0.00071,8.52042]
[1778636032398,24.68,81132.13,6.11,-0.40243,0.00071,8.50776]
[1778636034518,24.68,81134.77,6.11,-0.40056,0.00071,8.49778]
[1778636039002,24.69,81136.81,6.11,-0.39913,0.00071,8.49001]
[1778636039545,24.69,81133.51,6.11,-0.40149,0.00071,8.50274]
[1778636040808,24.69,81133.51,6.11,-0.40149,0.00071,8.50277]
[1778636040814,24.69,81133.51,6.11,-0.40149,0.00071,8.50277]
[1778636041461,24.69,81131.47,6.11,-0.40295,0.00071,8.5105]
[1778636042684,24.69,81131.28,6.11,-0.40309,0.00071,8.51125]
[1778636043475,24.7,81135.62,6.11,-0.40001,0.00071,8.4948]
[1778636045038,24.7,81136.78,6.11,-0.39919,0.00071,8.49033]
[1778636045045,24.7,81136.78,6.11,-0.39919,0.00071,8.49033]
[1778636048510,24.7,81133.6,6.11,-0.40147,0.00071,8.50268]
[1778636050672,24.7,81132.36,6.11,-0.40237,0.00071,8.50742]
[1778636051531,24.71,81128.24,6.11,-0.40531,0.00071,8.52276]
[1778636052013,24.71,81128.24,6.11,-0.40531,0.00071,8.52276]
[1778636057573,24.72,81131.39,6.11,-0.40311,0.00071,8.51135]
[1778636059586,24.72,81128.82,6.11,-0.40495,0.00071,8.52091]
[1778636059806,24.72,81128.82,6.11,-0.40495,0.00071,8.52091]
[1778636060437,24.72,81128.82,6.11,-0.40495,0.00071,8.52091]
[1778636062610,24.72,81126.54,6.11,-0.40659,0.00071,8.52927]
[1778636064622,24.73,81130.61,6.11,-0.40369,0.00071,8.51441]
[1778636065628,24.73,81135.29,6.11,-0.40037,0.00071,8.49678]
[1778636066142,24.73,81135.29,6.11,-0.40037,0.00071,8.49678]
[1778636066635,24.73,81132.12,6.11,-0.40264,0.00071,8.50886]
[1778636067289,24.73,81132.12,6.11,-0.40264,0.00071,8.50886]
[1778636067511,24.73,81132.12,6.11,-0.40264,0.00071,8.50886]
[1778636067644,24.73,81130.11,6.11,-0.40407,0.00071,8.51637]
[1778636068169,24.73,81130.11,6.11,-0.40407,0.00071,8.51637]
[1778636068650,24.73,81124.78,6.11,-0.40788,0.00071,8.53573]
[1778636070606,24.74,81122.82,6.11,-0.40928,0.00071,8.54266]
[1778636070191,24.74,81120.67,6.11,-0.41083,0.00072,8.55015]
[1778636072989,24.74,81121.47,6.11,-0.41015,0.00072,8.5358]
[1778636079179,24.75,81121.44,6.11,-0.41021,0.00072,8.5361]
[1778636081118,24.75,81121.33,6.11,-0.4103,0.00072,8.53651]
[1778636081953,24.75,81121.14,6.11,-0.41044,0.00072,8.53719]
[1778636082804,24.76,81121.56,6.11,-0.41014,0.00072,8.53577]
[1778636082944,24.76,81121.56,6.11,-0.41014,0.00072,8.53577]
[1778636088586,24.76,81121.17,6.11,-0.41045,0.00072,8.53727]
[1778636089218,24.77,81116.84,6.11,-0.41356,0.00072,8.552]
[1778636094100,24.77,81116.28,6.11,-0.41398,0.00072,8.55394]
[1778636094157,24.77,81116.28,6.11,-0.41398,0.00072,8.55394]
[1778636094182,24.77,81116.28,6.11,-0.41398,0.00072,8.55394]
[1778636094431,24.77,81116.28,6.11,-0.41398,0.00072,8.55394]
[1778636094533,24.77,81116.29,6.11,-0.41398,0.00072,8.55393]
[1778636095495,24.78,81106.14,6.11,-0.42127,0.00072,8.58614]
[1778636095948,24.78,81101.86,6.11,-0.42436,0.00072,8.59887]
[1778636097388,24.78,81101.86,6.11,-0.42436,0.00072,8.59887]
[1778636097406,24.78,81101.86,6.11,-0.42436,0.00072,8.59887]
[1778636097489,24.78,81100.98,6.11,-0.42499,0.00072,8.60143]
[1778636098024,24.78,81100.98,6.11,-0.42499,0.00072,8.60143]
[1778636098075,24.78,81100.98,6.11,-0.42499,0.00072,8.60143]
[1778636099434,24.78,81100.02,6.11,-0.42569,0.00072,8.60419]
[1778636099509,24.78,81102.11,6.11,-0.42418,0.00072,8.59816]
[1778636100014,24.78,81102.11,6.11,-0.42418,0.00072,8.59816]
[1778636100151,24.78,81102.11,6.11,-0.42418,0.00072,8.59816]
[1778636100164,24.78,81102.11,6.11,-0.42418,0.00072,8.59816]
[1778636100252,24.78,81105.15,6.11,-0.42199,0.00072,8.58917]
[1778636100738,24.78,81105.15,6.11,-0.42199,0.00072,8.58917]
[1778636100920,24.78,81105.15,6.11,-0.42199,0.00072,8.58917]
[1778636101258,24.78,81105.15,6.11,-0.42199,0.00072,8.58917]
[1778636101707,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636101748,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636101757,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636101786,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636101915,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636101996,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636102028,24.78,81105.53,6.11,-0.42172,0.00072,8.58804]
[1778636102278,24.78,81114.52,6.11,-0.41527,0.00072,8.55985]
[1778636103191,24.78,81120.94,6.11,-0.41068,0.00071,8.53837]
[1778636104119,24.78,81120.94,6.11,-0.41068,0.00071,8.53837]
[1778636104256,24.78,81120.94,6.11,-0.41068,0.00071,8.53837]
[1778636104327,24.78,81121.67,6.11,-0.41016,0.00071,8.53586]
[1778636104877,24.78,81121.67,6.11,-0.41016,0.00071,8.53586]
[1778636106507,24.78,81121.72,6.11,-0.41013,0.00071,8.5357]
[1778636106608,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636106961,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636106989,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636107008,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636107112,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636107190,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636107222,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636107231,24.78,81116.99,6.11,-0.41351,0.00072,8.55177]
[1778636107542,24.78,81114.14,6.11,-0.41556,0.00072,8.56114]
[1778636107959,24.78,81114.14,6.11,-0.41556,0.00072,8.56114]
[1778636108566,24.78,81101.08,6.11,-0.42494,0.00072,8.60121]
[1778636109096,24.78,81101.08,6.11,-0.42494,0.00072,8.60121]
[1778636109105,24.78,81101.08,6.11,-0.42494,0.00072,8.60121]
[1778636109636,24.78,81101.08,6.11,-0.42494,0.00072,8.60121]
[1778636109649,24.78,81101.08,6.11,-0.42494,0.00072,8.60121]
[1778636109192,24.78,81094.38,6.11,-0.42977,0.00072,8.61992]
[1778636109940,24.78,81094.38,6.11,-0.42977,0.00072,8.61992]
[1778636111291,24.78,81091.25,6.11,-0.43203,0.00072,8.62822]
[1778636115078,24.78,81092.05,6.11,-0.43145,0.00072,8.62612]
[1778636115112,24.78,81092.05,6.11,-0.43145,0.00072,8.62612]
[1778636115179,24.78,81086.22,6.11,-0.43566,0.00072,8.64098]
[1778636115784,24.78,81086.22,6.11,-0.43566,0.00072,8.64098]
[1778636116384,24.78,81085.22,6.11,-0.43639,0.00072,8.64344]
[1778636117400,24.78,81085.22,6.11,-0.43639,0.00072,8.64344]
[1778636120461,24.78,81088.28,6.11,-0.43418,0.00072,8.63586]
[1778636122577,24.79,81088.66,6.11,-0.43391,0.00072,8.63491]
[1778636122670,24.79,81088.98,6.11,-0.43368,0.00072,8.6341]
[1778636122735,24.79,81088.98,6.11,-0.43368,0.00072,8.6341]
[1778636122853,24.79,81088.98,6.11,-0.43368,0.00072,8.6341]
[1778636122861,24.79,81088.98,6.11,-0.43368,0.00072,8.6341]
[1778636123040,24.79,81086.2,6.11,-0.43569,0.00072,8.64106]
[1778636125139,24.79,81080.38,6.11,-0.43991,0.00073,8.65494]
[1778636125867,24.79,81080.38,6.11,-0.43991,0.00073,8.65494]
[1778636126160,24.79,81080.38,6.11,-0.43991,0.00073,8.65494]
[1778636126261,24.79,81080.28,6.11,-0.43998,0.00073,8.65517]
[1778636127694,24.79,81080.28,6.11,-0.43998,0.00073,8.65517]
[1778636128066,24.79,81080.44,6.11,-0.43987,0.00073,8.6548]
[1778636129862,24.79,81080.22,6.11,-0.44003,0.00073,8.65531]
[1778636129879,24.79,81080.22,6.11,-0.44003,0.00073,8.65531]
[1778636130878,24.79,81080.21,6.11,-0.44003,0.00073,8.65534]
[1778636131087,24.79,81075.77,6.11,-0.44318,0.00073,8.65376]
[1778636132094,24.79,81071.51,6.11,-0.44628,0.00073,8.66274]
[1778636134182,24.79,81071.8,6.11,-0.44607,0.00073,8.66214]
[1778636134205,24.79,81071.8,6.11,-0.44607,0.00073,8.66214]
[1778636134376,24.79,81071.8,6.11,-0.44607,0.00073,8.66214]
[1778636134477,24.79,81070.48,6.11,-0.44703,0.00073,8.66483]
[1778636135499,24.79,81062.2,6.11,-0.45306,0.00073,8.68054]
[1778636135805,24.79,81062.2,6.11,-0.45306,0.00073,8.68054]
[1778636136121,24.79,81062.26,6.11,-0.45302,0.00073,8.68043]
[1778636136971,24.79,81062.26,6.11,-0.45302,0.00073,8.68043]
[1778636137480,24.79,81062.26,6.11,-0.45302,0.00073,8.68043]
[1778636137501,24.79,81062.26,6.11,-0.45302,0.00073,8.68043]
[1778636137508,24.79,81062.26,6.11,-0.45302,0.00073,8.68043]
[1778636137548,24.79,81060.22,6.11,-0.45451,0.00073,8.684]
[1778636142551,24.79,81059.63,6.11,-0.45494,0.00073,8.68501]
[1778636142651,24.79,81051.64,6.11,-0.46078,0.00073,8.69769]
[1778636144546,24.78,81049.53,6.11,-0.46232,0.00073,8.70072]
[1778636144755,24.78,81049.53,6.11,-0.46232,0.00073,8.70072]
[1778636144790,24.78,81049.53,6.11,-0.46232,0.00073,8.70072]
[1778636145431,24.78,81049.53,6.11,-0.46232,0.00073,8.70072]
[1778636145638,24.78,81046.12,6.11,-0.46481,0.00073,8.70535]
[1778636145903,24.78,81046.12,6.11,-0.46481,0.00073,8.70535]
[1778636145913,24.78,81046.12,6.11,-0.46481,0.00073,8.70535]
[1778636145917,24.78,81046.12,6.11,-0.46481,0.00073,8.70535]
[1778636146514,24.78,81039.21,6.11,-0.46987,0.00073,8.71369]
[1778636148206,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149424,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149452,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149625,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149656,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149686,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149728,24.78,81034.24,6.11,-0.47351,0.00073,8.71883]
[1778636149721,24.78,81034.02,6.11,-0.47367,0.00073,8.71903]
[1778636149873,24.78,81034.02,6.11,-0.47367,0.00073,8.71903]
[1778636150824,24.78,81034.02,6.11,-0.47367,0.00073,8.71903]
[1778636151227,24.78,81030.33,6.11,-0.47638,0.00073,8.72235]
[1778636152559,24.78,81023.66,6.11,-0.48128,0.00073,8.72733]
[1778636152757,24.78,81023.66,6.11,-0.48128,0.00073,8.72733]
[1778636152768,24.78,81023.66,6.11,-0.48128,0.00073,8.72733]
[1778636152986,24.78,81023.66,6.11,-0.48128,0.00073,8.72733]
[1778636153668,24.78,81019.79,6.11,-0.48412,0.00073,8.72961]
[1778636154018,24.78,81019.79,6.11,-0.48412,0.00073,8.72961]
[1778636154380,24.78,81019.79,6.11,-0.48412,0.00073,8.72961]
[1778636154397,24.78,81019.79,6.11,-0.48412,0.00073,8.72961]
[1778636156113,24.78,81019.97,6.11,-0.48399,0.00073,8.72951]
[1778636156137,24.78,81019.97,6.11,-0.48399,0.00073,8.72951]
[1778636156318,24.78,81019.97,6.11,-0.48399,0.00073,8.72951]
[1778636156366,24.78,81020.4,6.11,-0.48367,0.00073,8.72928]
[1778636156990,24.78,81020.4,6.11,-0.48367,0.00073,8.72928]
[1778636158762,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636158786,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636158866,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636158899,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636158912,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636158973,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636159290,24.78,81026.71,6.11,-0.47903,0.00073,8.72521]
[1778636159308,24.78,81033.78,6.11,-0.47384,0.00073,8.71925]
[1778636161048,24.77,81033.78,6.11,-0.47384,0.00073,8.71925]
[1778636161171,24.77,81033.78,6.11,-0.47384,0.00073,8.71925]
[1778636161324,24.77,81033.78,6.11,-0.47384,0.00073,8.71925]
[1778636161689,24.77,81033.78,6.11,-0.47384,0.00073,8.71925]
[1778636161402,24.77,81042.46,6.11,-0.46748,0.00073,8.70992]
[1778636162363,24.77,81043.87,6.11,-0.46644,0.00073,8.7082]
[1778636163285,24.77,81043.87,6.11,-0.46644,0.00073,8.7082]
[1778636164000,24.77,81043.57,6.11,-0.46666,0.00073,8.70857]
[1778636164072,24.77,81043.57,6.11,-0.46666,0.00073,8.70857]
[1778636169356,24.77,81043.08,6.11,-0.46702,0.00073,8.70917]
[1778636170914,24.77,81043.15,6.11,-0.46697,0.00073,8.70908]
[1778636170956,24.77,81043.15,6.11,-0.46697,0.00073,8.70908]
[1778636171364,24.77,81043.15,6.11,-0.46697,0.00073,8.70908]
[1778636171454,24.77,81045.55,6.11,-0.46521,0.00073,8.70607]
[1778636172582,24.77,81045.55,6.11,-0.46521,0.00073,8.70607]
[1778636172683,24.77,81050.27,6.11,-0.46176,0.00073,8.69964]
[1778636174725,24.77,81050.27,6.11,-0.46176,0.00073,8.69964]
[1778636174731,24.77,81050.27,6.11,-0.46176,0.00073,8.69964]
[1778636174391,24.77,81047.65,6.11,-0.46368,0.00073,8.70329]
[1778636175764,24.77,81047.65,6.11,-0.46368,0.00073,8.70329]
[1778636175398,24.77,81048.31,6.11,-0.46319,0.00073,8.70239]
[1778636176635,24.77,81046.36,6.11,-0.46462,0.00073,8.70501]
[1778636177572,24.77,81046.36,6.11,-0.46462,0.00073,8.70501]
[1778636177593,24.77,81046.36,6.11,-0.46462,0.00073,8.70501]
[1778636177673,24.77,81046.58,6.11,-0.46446,0.00073,8.70472]
[1778636178016,24.77,81046.58,6.11,-0.46446,0.00073,8.70472]
[1778636178148,24.77,81046.58,6.11,-0.46446,0.00073,8.70472]
[1778636178169,24.77,81046.58,6.11,-0.46446,0.00073,8.70472]
[1778636178299,24.77,81046.58,6.11,-0.46446,0.00073,8.70472]
[1778636178600,24.77,81055.13,6.11,-0.45821,0.00073,8.69234]
[1778636179427,24.77,81055.13,6.11,-0.45821,0.00073,8.69234]
[1778636179660,24.78,81062.69,6.11,-0.45269,0.00073,8.67961]
[1778636181440,24.78,81065.28,6.11,-0.4508,0.00073,8.67487]
[1778636183725,24.78,81065.53,6.11,-0.45061,0.00073,8.6744]
[1778636183455,24.77,81067.98,6.11,-0.44883,0.00073,8.66972]
[1778636183814,24.77,81067.98,6.11,-0.44883,0.00073,8.66972]
[1778636183899,24.77,81067.98,6.11,-0.44883,0.00073,8.66972]
[1778636184460,24.77,81067.95,6.11,-0.44885,0.00073,8.66977]
[1778636185468,24.77,81070.17,6.11,-0.44723,0.00073,8.66537]
[1778636186476,24.77,81076.04,6.11,-0.44296,0.00073,8.65307]
[1778636187770,24.77,81076.04,6.11,-0.44296,0.00073,8.65307]
[1778636188490,24.77,81075.93,6.11,-0.44303,0.00073,8.65331]
[1778636190504,24.77,81073.6,6.11,-0.44473,0.00073,8.65831]
[1778636191181,24.77,81073.6,6.11,-0.44473,0.00073,8.65831]
[1778636191512,24.77,81075.19,6.11,-0.44351,0.00073,8.64343]
[1778636192976,24.78,81073.38,6.11,-0.44483,0.00073,8.6473]
[1778636193000,24.78,81073.38,6.11,-0.44483,0.00073,8.6473]
[1778636193005,24.78,81073.38,6.11,-0.44483,0.00073,8.6473]
[1778636193629,24.78,81071.82,6.11,-0.44597,0.00073,8.65055]
[1778636194190,24.78,81071.82,6.11,-0.44597,0.00073,8.65055]
[1778636194538,24.78,81071.82,6.11,-0.44597,0.00073,8.65055]
[1778636194628,24.78,81071.82,6.11,-0.44597,0.00073,8.65055]
[1778636194660,24.78,81071.82,6.11,-0.44597,0.00073,8.65055]
[1778636194763,24.78,81068.94,6.11,-0.44807,0.00073,8.65636]
[1778636194889,24.78,81068.94,6.11,-0.44807,0.00073,8.65636]
[1778636195543,24.78,81068.94,6.11,-0.44807,0.00073,8.65636]
[1778636196550,24.78,81065.85,6.11,-0.45032,0.00073,8.66234]
[1778636197061,24.78,81065.85,6.11,-0.45032,0.00073,8.66234]
[1778636197105,24.78,81065.85,6.11,-0.45032,0.00073,8.66234]
[1778636197558,24.78,81063.22,6.11,-0.45224,0.00073,8.6672]
[1778636198204,24.78,81063.22,6.11,-0.45224,0.00073,8.6672]
[1778636198465,24.78,81063.22,6.11,-0.45224,0.00073,8.6672]
[1778636198565,24.78,81062.23,6.11,-0.45297,0.00073,8.66898]
[1778636199574,24.78,81058.39,6.11,-0.45578,0.00073,8.67562]
[1778636200097,24.78,81058.39,6.11,-0.45578,0.00073,8.67562]
[1778636200304,24.78,81058.39,6.11,-0.45578,0.00073,8.67562]
[1778636200577,24.78,81056.63,6.11,-0.45706,0.00073,8.67851]
[1778636204606,24.78,81054.27,6.11,-0.45879,0.00073,8.68224]
[1778636204965,24.78,81054.27,6.11,-0.45879,0.00073,8.68224]
[1778636205665,24.77,81053.49,6.11,-0.45936,0.00073,8.68344]
[1778636206094,24.77,81053.49,6.11,-0.45936,0.00073,8.68344]
[1778636206788,24.77,81053.49,6.11,-0.45936,0.00073,8.68344]
[1778636206620,24.77,81053.49,6.11,-0.45936,0.00073,8.68344]
[1778636208093,24.77,81053.53,6.11,-0.45933,0.00073,8.68338]
[1778636208879,24.77,81052.36,6.11,-0.46018,0.00073,8.68515]
[1778636209022,24.77,81052.36,6.11,-0.46018,0.00073,8.68515]
[1778636209080,24.77,81052.36,6.11,-0.46018,0.00073,8.68515]
[1778636210313,24.77,81051.56,6.11,-0.46077,0.00073,8.68633]
[1778636211883,24.78,81048.96,6.11,-0.46268,0.00073,8.69006]
[1778636212409,24.78,81048.96,6.11,-0.46268,0.00073,8.69006]
[1778636212663,24.78,81049.12,6.11,-0.46256,0.00073,8.68984]
[1778636213669,24.78,81047.25,6.11,-0.46393,0.00073,8.69241]
[1778636214253,24.78,81047.25,6.11,-0.46393,0.00073,8.69241]
[1778636215687,24.78,81044.97,6.11,-0.4656,0.00073,8.69539]
[1778636216527,24.78,81044.97,6.11,-0.4656,0.00073,8.69539]
[1778636217687,24.78,81043.79,6.11,-0.46647,0.00073,8.69688]
[1778636217788,24.78,81048.08,6.11,-0.46332,0.00073,8.69128]
[1778636218578,24.78,81048.08,6.11,-0.46332,0.00073,8.69128]
[1778636223027,24.78,81049.55,6.11,-0.46225,0.00073,8.68925]
[1778636224459,24.78,81050.58,6.11,-0.4615,0.00073,8.68778]
[1778636227733,24.78,81047.65,6.11,-0.46364,0.00073,8.69188]
[1778636228798,24.78,81047.78,6.11,-0.46355,0.00073,8.69171]
[1778636229471,24.78,81047.78,6.11,-0.46355,0.00073,8.69171]
[1778636229782,24.78,81044.82,6.11,-0.46572,0.00073,8.69561]
[1778636230049,24.78,81044.82,6.11,-0.46572,0.00073,8.69561]
[1778636230053,24.78,81044.82,6.11,-0.46572,0.00073,8.69561]
[1778636233755,24.78,81041.73,6.11,-0.46799,0.00073,8.6994]
[1778636233810,24.78,81041.29,6.11,-0.46831,0.00073,8.69992]
[1778636235824,24.79,81035.64,6.11,-0.47246,0.00073,8.70605]
[1778636236888,24.79,81035.64,6.11,-0.47246,0.00073,8.70605]
[1778636237058,24.79,81035.64,6.11,-0.47246,0.00073,8.70605]
[1778636237159,24.79,81036.69,6.11,-0.47169,0.00073,8.70499]
[1778636238507,24.79,81036.69,6.11,-0.47169,0.00073,8.70499]
[1778636238525,24.79,81036.69,6.11,-0.47169,0.00073,8.70499]
[1778636238536,24.79,81036.69,6.11,-0.47169,0.00073,8.70499]
[1778636238607,24.79,81036.38,6.11,-0.47192,0.00073,8.70531]
[1778636239861,24.79,81036.38,6.11,-0.47192,0.00073,8.70531]
[1778636240042,24.79,81036.38,6.11,-0.47192,0.00073,8.70531]
[1778636240696,24.79,81036.38,6.11,-0.47192,0.00073,8.70531]
[1778636240797,24.79,81044.62,6.11,-0.46588,0.00073,8.69587]
[1778636243851,24.79,81043.87,6.11,-0.46643,0.00073,8.69682]
[1778636244281,24.79,81043.87,6.11,-0.46643,0.00073,8.69682]
[1778636244503,24.79,81042.55,6.11,-0.46739,0.00073,8.69843]
[1778636248557,24.79,81041.64,6.11,-0.46806,0.00073,8.69952]
[1778636248629,24.79,81037.61,6.11,-0.47101,0.00073,8.70402]
[1778636249394,24.79,81037.61,6.11,-0.47101,0.00073,8.70402]
[1778636249403,24.79,81037.61,6.11,-0.47101,0.00073,8.70402]
[1778636249581,24.79,81037.61,6.11,-0.47101,0.00073,8.70402]
[1778636249682,24.79,81034.73,6.11,-0.47313,0.00073,8.70695]
[1778636251146,24.79,81034.79,6.11,-0.47308,0.00073,8.7069]
[1778636251219,24.79,81034.1,6.11,-0.47356,0.00074,8.69614]
[1778636252900,24.79,81034.1,6.11,-0.47356,0.00074,8.69614]
[1778636253281,24.79,81034.1,6.11,-0.47356,0.00074,8.69614]
[1778636253308,24.79,81038.29,6.11,-0.47048,0.00073,8.69187]
[1778636256030,24.79,81038.16,6.11,-0.47058,0.00073,8.69201]
[1778636260707,24.78,81039.14,6.11,-0.46985,0.00073,8.69093]
[1778636260806,24.78,81036.7,6.11,-0.47164,0.00073,8.69355]
[1778636262428,24.78,81036.7,6.11,-0.47164,0.00073,8.69355]
[1778636262450,24.78,81032.12,6.11,-0.47501,0.00074,8.69798]
[1778636264709,24.78,81032.12,6.11,-0.47501,0.00074,8.69798]
[1778636264810,24.78,81032.42,6.11,-0.47479,0.00074,8.6977]
[1778636268049,24.79,81034.82,6.11,-0.47303,0.00074,8.69544]
[1778636270540,24.79,81037.44,6.11,-0.4711,0.00073,8.69278]
[1778636274284,24.79,81037.41,6.11,-0.47113,0.00073,8.69281]
[1778636274322,24.79,81034.29,6.11,-0.47342,0.00074,8.69596]
[1778636275957,24.79,81034.29,6.11,-0.47342,0.00074,8.69596]
[1778636277921,24.79,81035.05,6.11,-0.47286,0.00074,8.69522]
[1778636278147,24.79,81035.05,6.11,-0.47286,0.00074,8.69522]
[1778636278149,24.79,81035.05,6.11,-0.47286,0.00074,8.69522]
[1778636278171,24.79,81035.05,6.11,-0.47286,0.00074,8.69522]
[1778636278185,24.79,81034.34,6.11,-0.47338,0.00074,8.69591]
[1778636279760,24.79,81034.34,6.11,-0.47338,0.00074,8.69591]
[1778636279780,24.79,81034.34,6.11,-0.47338,0.00074,8.69591]
[1778636280197,24.79,81034.34,6.11,-0.47338,0.00074,8.69591]
[1778636280442,24.79,81034.77,6.11,-0.47306,0.00074,8.69549]
[1778636281497,24.79,81034.77,6.11,-0.47306,0.00074,8.69549]
[1778636281590,24.79,81034.77,6.11,-0.47306,0.00074,8.69549]
[1778636281626,24.79,81034.77,6.11,-0.47306,0.00074,8.69549]
[1778636281632,24.79,81034.77,6.11,-0.47306,0.00074,8.69549]
[1778636281748,24.79,81034.77,6.11,-0.47306,0.00074,8.69549]
[1778636281842,24.79,81034.59,6.11,-0.4732,0.00074,8.69567]
[1778636282264,24.79,81034.59,6.11,-0.4732,0.00074,8.69567]
[1778636282855,24.79,81034.59,6.11,-0.4732,0.00074,8.69567]
[1778636282366,24.79,81043.17,6.11,-0.4669,0.00073,8.68624]
[1778636283040,24.79,81043.17,6.11,-0.4669,0.00073,8.68624]
[1778636283507,24.79,81043.17,6.11,-0.4669,0.00073,8.68624]
[1778636283608,24.79,81049.98,6.11,-0.4619,0.00073,8.67722]
[1778636284327,24.79,81049.98,6.11,-0.4619,0.00073,8.67722]
[1778636284349,24.79,81049.98,6.11,-0.4619,0.00073,8.67722]
[1778636284353,24.79,81049.98,6.11,-0.4619,0.00073,8.67722]
[1778636284768,24.79,81049.98,6.11,-0.4619,0.00073,8.67722]
[1778636284791,24.79,81052.3,6.11,-0.4602,0.00073,8.67383]
[1778636285103,24.79,81052.3,6.11,-0.4602,0.00073,8.67383]
[1778636285792,24.79,81052.3,6.11,-0.4602,0.00073,8.67383]
[1778636287968,24.79,81054.44,6.11,-0.45863,0.00073,8.67057]
[1778636288586,24.79,81054.44,6.11,-0.45863,0.00073,8.67057]
[1778636289134,24.79,81053.51,6.11,-0.45932,0.00073,8.67201]
[1778636289760,24.79,81050.56,6.11,-0.46148,0.00073,8.67639]
[1778636295236,24.79,81050.16,6.11,-0.46177,0.00073,8.67697]
[1778636296243,24.79,81052.26,6.11,-0.46023,0.00073,8.6739]
[1778636299710,24.79,81051.04,6.11,-0.46113,0.00073,8.6757]
[1778636299842,24.79,81051.04,6.11,-0.46113,0.00073,8.6757]
[1778636300320,24.79,81050.98,6.11,-0.46117,0.00073,8.67579]
[1778636300376,24.79,81048.06,6.11,-0.46331,0.00073,8.67991]
[1778636301728,24.79,81048.06,6.11,-0.46331,0.00073,8.67991]
[1778636301816,24.79,81048.06,6.11,-0.46331,0.00073,8.67991]
[1778636301829,24.79,81048.06,6.11,-0.46331,0.00073,8.67991]
[1778636301834,24.79,81048.06,6.11,-0.46331,0.00073,8.67991]
[1778636301837,24.79,81048.06,6.11,-0.46331,0.00073,8.67991]
[1778636301829,24.79,81043.02,6.11,-0.46701,0.00073,8.68643]
[1778636302286,24.79,81043.02,6.11,-0.46701,0.00073,8.68643]
[1778636303582,24.79,81033.85,6.11,-0.47374,0.00074,8.69638]
[1778636305017,24.79,81034.64,6.11,-0.47316,0.00074,8.69562]
[1778636305029,24.79,81034.64,6.11,-0.47316,0.00074,8.69562]
[1778636305054,24.79,81034.64,6.11,-0.47316,0.00074,8.69562]
[1778636305307,24.79,81034.64,6.11,-0.47316,0.00074,8.69562]
[1778636305911,24.79,81034.64,6.11,-0.47316,0.00074,8.69562]
[1778636306053,24.79,81034.64,6.11,-0.47316,0.00074,8.69562]
[1778636306315,24.79,81039.77,6.11,-0.46939,0.00073,8.69024]
[1778636307411,24.79,81039.77,6.11,-0.46939,0.00073,8.69024]
[1778636307466,24.79,81039.77,6.11,-0.46939,0.00073,8.69024]
[1778636307566,24.79,81044.88,6.11,-0.46564,0.00073,8.6841]
[1778636309080,24.79,81044.88,6.11,-0.46564,0.00073,8.6841]
[1778636309648,24.79,81044.88,6.11,-0.46564,0.00073,8.6841]
[1778636309747,24.79,81040.38,6.11,-0.46894,0.00073,8.68954]
[1778636310162,24.79,81040.38,6.11,-0.46894,0.00073,8.68954]
[1778636312895,24.79,81039.7,6.11,-0.46941,0.00074,8.67887]
[1778636313362,24.79,81039.76,6.11,-0.46936,0.00074,8.6788]
[1778636314370,24.79,81037.6,6.11,-0.47095,0.00074,8.68117]
[1778636315511,24.79,81037.6,6.11,-0.47095,0.00074,8.68117]
[1778636315595,24.79,81039.67,6.11,-0.46943,0.00074,8.6789]
[1778636316709,24.79,81039.67,6.11,-0.46943,0.00074,8.6789]
[1778636316810,24.79,81040.47,6.11,-0.46884,0.00074,8.67799]
[1778636317126,24.79,81040.47,6.11,-0.46884,0.00074,8.67799]
[1778636317391,24.79,81040.47,6.11,-0.46884,0.00074,8.67799]
[1778636319189,24.79,81040.47,6.11,-0.46884,0.00074,8.67799]
[1778636319733,24.79,81040.47,6.11,-0.46884,0.00074,8.67799]
[1778636319747,24.79,81040.47,6.11,-0.46884,0.00074,8.67799]
[1778636319834,24.79,81040.35,6.11,-0.46893,0.00074,8.67813]
[1778636321245,24.79,81039.05,6.11,-0.46988,0.00074,8.67959]
[1778636321485,24.79,81039.05,6.11,-0.46988,0.00074,8.67959]
[1778636321492,24.79,81039.05,6.11,-0.46988,0.00074,8.67959]
[1778636321625,24.79,81039.05,6.11,-0.46988,0.00074,8.67959]
[1778636321692,24.79,81036.96,6.11,-0.47142,0.00074,8.68184]
[1778636322001,24.79,81036.96,6.11,-0.47142,0.00074,8.68184]
[1778636322504,24.79,81036.96,6.11,-0.47142,0.00074,8.68184]
[1778636324440,24.79,81033.26,6.11,-0.47415,0.00074,8.6855]
[1778636325674,24.79,81033.26,6.11,-0.47415,0.00074,8.6855]
[1778636325676,24.79,81033.26,6.11,-0.47415,0.00074,8.6855]
[1778636325768,24.79,81033.26,6.11,-0.47415,0.00074,8.6855]
[1778636327469,24.79,81026.9,6.11,-0.47883,0.00074,8.69085]
[1778636332896,24.79,81026.74,6.11,-0.47895,0.00074,8.69096]
[1778636333552,24.79,81026.58,6.11,-0.47907,0.00074,8.69108]
[1778636333611,24.79,81026.51,6.11,-0.47912,0.00074,8.69113]
[1778636340051,24.79,81027.36,6.11,-0.47849,0.00074,8.6905]
[1778636340082,24.79,81027.36,6.11,-0.47849,0.00074,8.6905]
[1778636340152,24.79,81027.14,6.11,-0.47865,0.00074,8.69066]
[1778636342022,24.79,81027.14,6.11,-0.47865,0.00074,8.69067]
[1778636342569,24.79,81031.61,6.11,-0.47536,0.00074,8.687]
[1778636343870,24.79,81031.61,6.11,-0.47536,0.00074,8.687]
[1778636343884,24.79,81031.61,6.11,-0.47536,0.00074,8.687]
[1778636343577,24.79,81035.84,6.11,-0.47225,0.00074,8.68299]
[1778636343960,24.79,81035.84,6.11,-0.47225,0.00074,8.68299]
[1778636344315,24.79,81035.84,6.11,-0.47225,0.00074,8.68299]
[1778636344582,24.79,81039.62,6.11,-0.46947,0.00074,8.67896]
[1778636345590,24.79,81044.79,6.11,-0.46567,0.00073,8.67276]
[1778636346597,24.79,81046.92,6.11,-0.4641,0.00073,8.66998]
[1778636347612,24.79,81043.72,6.11,-0.46645,0.00073,8.67411]
[1778636352639,24.79,81045.68,6.11,-0.46502,0.00073,8.67163]
[1778636354571,24.79,81046.16,6.11,-0.46466,0.00073,8.671]
[1778636354672,24.79,81045.7,6.11,-0.465,0.00073,8.67161]
[1778636355882,24.79,81045.7,6.11,-0.465,0.00073,8.67161]
[1778636356148,24.79,81045.7,6.11,-0.465,0.00073,8.67161]
[1778636357426,24.79,81043.92,6.11,-0.46631,0.00073,8.67387]
[1778636357431,24.79,81043.92,6.11,-0.46631,0.00073,8.67387]
[1778636357679,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358447,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358474,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358484,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358854,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358862,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358869,24.79,81037.22,6.11,-0.47124,0.00074,8.68158]
[1778636358936,24.79,81035.77,6.11,-0.47231,0.00074,8.68307]
[1778636359978,24.79,81035.77,6.11,-0.47231,0.00074,8.68307]
[1778636359991,24.79,81035.77,6.11,-0.47231,0.00074,8.68307]
[1778636360325,24.79,81035.77,6.11,-0.47231,0.00074,8.68307]
[1778636360695,24.79,81035.15,6.11,-0.47276,0.00074,8.68369]
[1778636361791,24.79,81027.9,6.11,-0.4781,0.00074,8.69009]
[1778636362322,24.79,81027.9,6.11,-0.4781,0.00074,8.69009]
[1778636362709,24.79,81027.9,6.11,-0.4781,0.00074,8.69009]
[1778636366968,24.79,81027.51,6.11,-0.47839,0.00074,8.69039]
[1778636368461,24.79,81027.31,6.11,-0.47853,0.00074,8.69054]
[1778636368751,24.79,81027.25,6.11,-0.47858,0.00074,8.69059]
[1778636370527,24.79,81027.05,6.11,-0.47872,0.00074,8.69074]
[1778636370766,24.79,81027.05,6.11,-0.47872,0.00074,8.69074]
[1778636373695,24.79,81026.9,6.11,-0.47881,0.00074,8.67941]
[1778636373742,24.79,81026.9,6.11,-0.47881,0.00074,8.67941]
[1778636373794,24.79,81026.9,6.11,-0.47881,0.00074,8.67941]
[1778636373890,24.79,81028.97,6.11,-0.47728,0.00074,8.6778]
[1778636374644,24.79,81028.97,6.11,-0.47728,0.00074,8.6778]
[1778636374795,24.8,81028.97,6.11,-0.47728,0.00074,8.6778]
[1778636375320,24.8,81028.97,6.11,-0.47728,0.00074,8.6778]
[1778636375985,24.8,81033.91,6.11,-0.47364,0.00074,8.67345]
[1778636377298,24.8,81035.35,6.11,-0.47258,0.00074,8.67205]
[1778636378823,24.8,81039.25,6.11,-0.46972,0.00074,8.66794]
[1778636380842,24.8,81041.08,6.11,-0.46837,0.00074,8.66586]
[1778636380886,24.8,81041.24,6.11,-0.46825,0.00074,8.66567]
[1778636381602,24.8,81041.24,6.11,-0.46825,0.00074,8.66567]
[1778636381701,24.8,81041.24,6.11,-0.46825,0.00074,8.66567]
[1778636381844,24.8,81041.24,6.11,-0.46826,0.00074,8.66568]
[1778636382878,24.8,81045.55,6.11,-0.46509,0.00074,8.66036]
[1778636387885,24.81,81046.46,6.11,-0.46442,0.00074,8.65918]
[1778636392921,24.81,81045.53,6.11,-0.46511,0.00074,8.6604]
[1778636394458,24.81,81045.48,6.11,-0.46514,0.00074,8.66046]
[1778636398777,24.81,81043.69,6.11,-0.46646,0.00074,8.66273]
[1778636403852,24.81,81045.01,6.11,-0.46549,0.00074,8.66106]
[1778636403912,24.81,81045.01,6.11,-0.46549,0.00074,8.66106]
[1778636405143,24.81,81045.02,6.11,-0.46548,0.00074,8.66105]
[1778636405573,24.81,81045.02,6.11,-0.46548,0.00074,8.66105]
[1778636406016,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636406392,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636406514,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636406535,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636406548,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636406616,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636406699,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407018,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407330,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407350,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407355,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407520,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407541,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407554,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407694,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407734,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407998,24.81,81046.09,6.11,-0.46469,0.00074,8.65966]
[1778636407747,24.81,81048.59,6.11,-0.46286,0.00073,8.65629]
[1778636408703,24.81,81058.81,6.11,-0.45536,0.00073,8.6406]
[1778636409452,24.81,81058.81,6.11,-0.45536,0.00073,8.6406]
[1778636409466,24.81,81058.81,6.11,-0.45536,0.00073,8.6406]
[1778636409554,24.81,81070.37,6.11,-0.4469,0.00073,8.61919]
[1778636410929,24.81,81070.22,6.11,-0.44701,0.00073,8.61949]
[1778636412827,24.81,81065.02,6.11,-0.45081,0.00073,8.62958]
[1778636414668,24.81,81065.02,6.11,-0.45081,0.00073,8.62958]
[1778636414673,24.81,81065.02,6.11,-0.45081,0.00073,8.62958]
[1778636414769,24.81,81059.91,6.11,-0.45455,0.00073,8.63874]
[1778636415418,24.81,81059.91,6.11,-0.45455,0.00073,8.63874]
[1778636415591,24.81,81059.91,6.11,-0.45455,0.00073,8.63874]
[1778636415879,24.81,81059.91,6.11,-0.45455,0.00073,8.63874]
[1778636416012,24.81,81059.91,6.11,-0.45455,0.00073,8.63874]
[1778636415908,24.81,81066.75,6.11,-0.44955,0.00073,8.62632]
[1778636416589,24.81,81066.75,6.11,-0.44955,0.00073,8.62632]
[1778636416839,24.81,81069.57,6.11,-0.44749,0.00073,8.62081]
[1778636419985,24.81,81069.57,6.11,-0.44749,0.00073,8.62081]
[1778636420335,24.81,81070.83,6.11,-0.44657,0.00073,8.61827]
[1778636423644,24.82,81070.15,6.11,-0.44707,0.00073,8.61965]
[1778636423700,24.82,81066.19,6.11,-0.44996,0.00073,8.6274]
[1778636424100,24.82,81066.19,6.11,-0.44996,0.00073,8.6274]
[1778636424137,24.82,81066.19,6.11,-0.44996,0.00073,8.6274]
[1778636424177,24.82,81067.78,6.11,-0.4488,0.00073,8.62436]
[1778636426159,24.82,81069.37,6.11,-0.44764,0.00073,8.62122]
[1778636426609,24.82,81069.52,6.11,-0.44753,0.00073,8.62093]
[1778636427452,24.82,81069.52,6.11,-0.44753,0.00073,8.62093]
[1778636427772,24.82,81069.52,6.11,-0.44753,0.00073,8.62093]
[1778636427947,24.82,81066.74,6.11,-0.44956,0.00073,8.62636]
[1778636428163,24.82,81066.74,6.11,-0.44956,0.00073,8.62636]
[1778636428216,24.82,81066.74,6.11,-0.44956,0.00073,8.62636]
[1778636428301,24.82,81065.53,6.11,-0.45045,0.00073,8.62866]
[1778636433858,24.82,81065.26,6.11,-0.45059,0.00073,8.61765]
[1778636438512,24.82,81065.71,6.11,-0.45026,0.00073,8.61681]
[1778636438524,24.82,81065.71,6.11,-0.45026,0.00073,8.61681]
[1778636440076,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636440578,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636440581,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636440610,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636440813,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636440844,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636441001,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636441023,24.82,81068.09,6.11,-0.44852,0.00073,8.61223]
[1778636441006,24.82,81067.33,6.11,-0.44907,0.00073,8.61371]
[1778636441357,24.82,81067.33,6.11,-0.44907,0.00073,8.61371]
[1778636441406,24.82,81067.33,6.11,-0.44907,0.00073,8.61371]
[1778636441481,24.82,81062.23,6.11,-0.45281,0.00073,8.62319]
[1778636442430,24.82,81062.23,6.11,-0.45281,0.00073,8.62319]
[1778636442471,24.82,81062.23,6.11,-0.45281,0.00073,8.62319]
[1778636444452,24.82,81061.29,6.11,-0.4535,0.00073,8.62486]
[1778636444463,24.82,81061.29,6.11,-0.4535,0.00073,8.62486]
[1778636444713,24.82,81060.94,6.11,-0.45376,0.00073,8.62547]
[1778636445091,24.82,81060.94,6.11,-0.45376,0.00073,8.62547]
[1778636446022,24.82,81057.71,6.11,-0.45613,0.00073,8.63097]
[1778636446764,24.82,81057.71,6.11,-0.45613,0.00073,8.63097]
[1778636446773,24.82,81057.71,6.11,-0.45613,0.00073,8.63097]
[1778636446861,24.82,81054.96,6.11,-0.45815,0.00073,8.63541]
[1778636449317,24.82,81052.55,6.11,-0.45992,0.00073,8.63912]
[1778636452006,24.82,81054.5,6.11,-0.45849,0.00073,8.63613]
[1778636454250,24.82,81055.4,6.11,-0.45783,0.00073,8.63472]
[1778636454255,24.82,81055.4,6.11,-0.45783,0.00073,8.63472]
[1778636455041,24.82,81055.4,6.11,-0.45783,0.00073,8.63472]
[1778636455052,24.82,81055.15,6.11,-0.45801,0.00073,8.63512]
[1778636457809,24.82,81055.63,6.11,-0.45766,0.00073,8.63435]
[1778636457815,24.82,81055.63,6.11,-0.45766,0.00073,8.63435]
[1778636457875,24.82,81055.69,6.11,-0.45761,0.00073,8.63425]
[1778636463416,24.82,81056.22,6.11,-0.45722,0.00073,8.63341]
[1778636467628,24.82,81055.39,6.11,-0.45783,0.00073,8.63473]
[1778636467718,24.82,81055.01,6.11,-0.45811,0.00073,8.63533]
[1778636473486,24.82,81054.41,6.11,-0.45855,0.00073,8.63627]
[1778636478525,24.82,81055.12,6.11,-0.45803,0.00073,8.63515]
[1778636483601,24.81,81055.06,6.11,-0.45807,0.00073,8.63523]
[1778636485840,24.81,81055.06,6.11,-0.45807,0.00073,8.63523]
[1778636485992,24.81,81055.06,6.11,-0.45807,0.00073,8.63523]
[1778636486056,24.81,81054.61,6.11,-0.4584,0.00073,8.63594]
[1778636487575,24.81,81054.61,6.11,-0.4584,0.00073,8.63594]
[1778636487614,24.81,81054.61,6.11,-0.4584,0.00073,8.63594]
[1778636487715,24.81,81054.56,6.11,-0.45843,0.00073,8.63602]
[1778636489985,24.81,81054.56,6.11,-0.45843,0.00073,8.63601]
[1778636490011,24.81,81054.56,6.11,-0.45843,0.00073,8.63601]
[1778636490084,24.81,81055.53,6.11,-0.45772,0.00073,8.63449]
[1778636491880,24.81,81056.76,6.11,-0.45676,0.00074,8.62098]
[1778636492163,24.81,81056.76,6.11,-0.45676,0.00074,8.62098]
[1778636492663,24.81,81056.76,6.11,-0.45676,0.00074,8.62098]
[1778636496044,24.81,81056.44,6.11,-0.457,0.00074,8.62151]
[1778636496109,24.81,81056.15,6.11,-0.45721,0.00074,8.62197]
[1778636496267,24.81,81056.15,6.11,-0.45721,0.00074,8.62197]
[1778636496280,24.81,81056.15,6.11,-0.45721,0.00074,8.62197]
[1778636496298,24.81,81056.15,6.11,-0.45721,0.00074,8.62197]
[1778636496692,24.81,81056.15,6.11,-0.45721,0.00074,8.62197]
[1778636497698,24.81,81061.48,6.11,-0.45329,0.00073,8.61296]
[1778636499041,24.81,81066.34,6.11,-0.44972,0.00073,8.60403]
[1778636501693,24.81,81066.51,6.11,-0.4496,0.00073,8.6037]
[1778636501700,24.81,81066.51,6.11,-0.4496,0.00073,8.6037]
[1778636501781,24.81,81066.56,6.11,-0.44956,0.00073,8.6036]
[1778636503873,24.81,81067.15,6.11,-0.44913,0.00073,8.60247]
[1778636503965,24.81,81067.15,6.11,-0.44913,0.00073,8.60247]
[1778636504083,24.81,81068.96,6.11,-0.4478,0.00073,8.59893]
[1778636504745,24.81,81068.96,6.11,-0.4478,0.00073,8.59893]
[1778636505061,24.82,81071.11,6.11,-0.44623,0.00073,8.5946]
[1778636511944,24.82,81072.25,6.11,-0.44541,0.00073,8.59228]
[1778636512472,24.82,81072.47,6.11,-0.44525,0.00073,8.59183]
[1778636512719,24.82,81072.47,6.11,-0.44525,0.00073,8.59183]
[1778636512722,24.82,81072.47,6.11,-0.44525,0.00073,8.59183]
[1778636512726,24.82,81072.47,6.11,-0.44525,0.00073,8.59183]
[1778636513109,24.82,81072.48,6.11,-0.44524,0.00073,8.59182]
[1778636514776,24.82,81072.64,6.11,-0.44513,0.00073,8.59149]
[1778636514786,24.82,81072.64,6.11,-0.44513,0.00073,8.59149]
[1778636517267,24.83,81072.55,6.11,-0.4452,0.00073,8.59169]
[1778636518845,24.83,81078.2,6.11,-0.44107,0.00073,8.57946]
[1778636519853,24.83,81080.99,6.11,-0.43904,0.00073,8.57308]
[1778636521867,24.83,81078.1,6.11,-0.44116,0.00073,8.57972]
[1778636526902,24.84,81077.56,6.11,-0.44157,0.00073,8.581]
[1778636527909,24.85,81079.96,6.11,-0.43982,0.00073,8.57558]
[1778636532945,24.85,81078.62,6.11,-0.44082,0.00073,8.57869]
[1778636535687,24.86,81080.12,6.11,-0.43973,0.00073,8.57529]
[1778636537371,24.86,81080.1,6.11,-0.43975,0.00073,8.57536]
[1778636537379,24.86,81080.1,6.11,-0.43975,0.00073,8.57536]
[1778636537382,24.86,81080.1,6.11,-0.43975,0.00073,8.57536]
[1778636538074,24.86,81080.1,6.11,-0.43975,0.00073,8.57536]
[1778636538096,24.86,81080.1,6.11,-0.43975,0.00073,8.57536]
[1778636538136,24.86,81080.32,6.11,-0.43959,0.00073,8.57486]
[1778636538934,24.86,81080.32,6.11,-0.43959,0.00073,8.57486]
[1778636538949,24.86,81080.32,6.11,-0.43959,0.00073,8.57486]
[1778636541148,24.86,81079.74,6.11,-0.44002,0.00073,8.57619]
[1778636541195,24.86,81079.74,6.11,-0.44002,0.00073,8.57619]
[1778636542006,24.86,81078.91,6.11,-0.44063,0.00073,8.57809]
[1778636544077,24.86,81080.05,6.11,-0.4398,0.00073,8.57549]
[1778636544097,24.86,81080.05,6.11,-0.4398,0.00073,8.57549]
[1778636544897,24.86,81081.17,6.11,-0.43898,0.00073,8.57291]
[1778636544906,24.86,81081.17,6.11,-0.43898,0.00073,8.57291]
[1778636544908,24.86,81081.17,6.11,-0.43898,0.00073,8.57291]
[1778636545102,24.86,81080.89,6.11,-0.43918,0.00073,8.57356]
[1778636545518,24.86,81080.89,6.11,-0.43918,0.00073,8.57356]
[1778636545546,24.86,81080.89,6.11,-0.43918,0.00073,8.57356]
[1778636545601,24.86,81080.89,6.11,-0.43918,0.00073,8.57356]
[1778636546034,24.86,81080.89,6.11,-0.43918,0.00073,8.57356]
[1778636547194,24.86,81080.01,6.11,-0.43983,0.00073,8.57559]
[1778636547377,24.86,81080.01,6.11,-0.43983,0.00073,8.57559]
[1778636548050,24.86,81079.87,6.11,-0.43993,0.00073,8.57591]
[1778636549227,24.86,81080.79,6.11,-0.43926,0.00073,8.57379]
[1778636549246,24.86,81080.79,6.11,-0.43926,0.00073,8.57379]
[1778636549301,24.86,81080.79,6.11,-0.43926,0.00073,8.57379]
[1778636549704,24.86,81080.79,6.11,-0.43926,0.00073,8.57379]
[1778636549841,24.86,81080.79,6.11,-0.43926,0.00073,8.57379]
[1778636550063,24.86,81082.32,6.11,-0.43814,0.00073,8.57021]
[1778636550324,24.86,81082.32,6.11,-0.43814,0.00073,8.57021]
[1778636551044,24.86,81082.32,6.11,-0.43814,0.00073,8.57021]
[1778636551103,24.86,81086.6,6.11,-0.43494,0.00073,8.54822]
[1778636553957,24.87,81085.87,6.11,-0.43548,0.00073,8.55006]
[1778636555865,24.87,81085.87,6.11,-0.43548,0.00073,8.55006]
[1778636556106,24.87,81086.99,6.11,-0.43467,0.00073,8.5473]
[1778636560549,24.87,81086.72,6.11,-0.43487,0.00073,8.54797]
[1778636560876,24.87,81086.72,6.11,-0.43487,0.00073,8.54797]
[1778636561140,24.87,81089.63,6.11,-0.43275,0.00073,8.54062]
[1778636561529,24.87,81089.63,6.11,-0.43275,0.00073,8.54062]
[1778636562087,24.87,81089.63,6.11,-0.43275,0.00073,8.54062]
[1778636562147,24.87,81099.16,6.11,-0.42583,0.00073,8.51483]
[1778636562294,24.87,81099.16,6.11,-0.42583,0.00073,8.51483]
[1778636563155,24.87,81102.98,6.11,-0.42307,0.00072,8.5038]
[1778636564161,24.87,81105.49,6.11,-0.42125,0.00072,8.4963]
[1778636565276,24.87,81106.84,6.11,-0.42027,0.00072,8.4922]
[1778636565282,24.87,81106.84,6.11,-0.42027,0.00072,8.4922]
[1778636565286,24.87,81106.84,6.11,-0.42027,0.00072,8.4922]
[1778636566175,24.87,81107.2,6.11,-0.42001,0.00072,8.49109]
[1778636566539,24.87,81107.2,6.11,-0.42001,0.00072,8.49109]
[1778636566551,24.87,81107.2,6.11,-0.42001,0.00072,8.49109]
[1778636567035,24.87,81107.2,6.11,-0.42001,0.00072,8.49109]
[1778636567182,24.87,81107.67,6.11,-0.41967,0.00072,8.48964]
[1778636568232,24.87,81107.55,6.11,-0.41976,0.00072,8.49001]
[1778636568774,24.87,81107.55,6.11,-0.41976,0.00072,8.49001]
[1778636568876,24.87,81108.12,6.11,-0.41934,0.00072,8.48825]
[1778636570194,24.87,81108.12,6.11,-0.41934,0.00072,8.48825]
[1778636570295,24.87,81108.46,6.11,-0.4191,0.00072,8.4872]
[1778636571582,24.87,81108.46,6.11,-0.4191,0.00072,8.4872]
[1778636571683,24.87,81110.0,6.11,-0.41798,0.00072,8.48237]
[1778636573628,24.87,81110.47,6.11,-0.41764,0.00072,8.48088]
[1778636573708,24.87,81110.47,6.11,-0.41764,0.00072,8.48088]
[1778636574408,24.87,81109.97,6.11,-0.418,0.00072,8.48245]
[1778636574475,24.87,81109.97,6.11,-0.418,0.00072,8.48245]
[1778636574526,24.87,81109.97,6.11,-0.418,0.00072,8.48245]
[1778636574571,24.87,81109.97,6.11,-0.418,0.00072,8.48245]
[1778636574576,24.87,81109.97,6.11,-0.418,0.00072,8.48245]
[1778636574805,24.87,81118.39,6.11,-0.41193,0.00072,8.45501]
[1778636575796,24.87,81118.39,6.11,-0.41193,0.00072,8.45501]
[1778636575805,24.87,81118.39,6.11,-0.41193,0.00072,8.45501]
[1778636575850,24.87,81118.39,6.11,-0.41193,0.00072,8.45501]
[1778636575883,24.87,81127.85,6.11,-0.40514,0.00072,8.42186]
[1778636576324,24.87,81127.85,6.11,-0.40514,0.00072,8.42186]
[1778636576355,24.87,81127.85,6.11,-0.40514,0.00072,8.42186]
[1778636576368,24.87,81127.85,6.11,-0.40514,0.00072,8.42186]
[1778636576525,24.87,81127.85,6.11,-0.40514,0.00072,8.42186]
[1778636577135,24.87,81127.7,6.11,-0.40524,0.00072,8.4224]
[1778636578401,24.87,81127.7,6.11,-0.40525,0.00072,8.42241]
[1778636578417,24.87,81127.7,6.11,-0.40525,0.00072,8.42241]
[1778636578570,24.87,81127.7,6.11,-0.40525,0.00072,8.42241]
[1778636578634,24.88,81127.17,6.11,-0.40563,0.00072,8.42434]
[1778636580320,24.88,81127.17,6.11,-0.40563,0.00072,8.42435]
[1778636583447,24.88,81127.17,6.11,-0.40564,0.00072,8.42438]
[1778636583653,24.88,81127.17,6.11,-0.40564,0.00072,8.42438]
[1778636583680,24.88,81127.17,6.11,-0.40564,0.00072,8.42438]
[1778636583690,24.88,81127.17,6.11,-0.40564,0.00072,8.42438]
[1778636583773,24.88,81127.17,6.11,-0.40564,0.00072,8.42438]
[1778636583859,24.88,81126.32,6.11,-0.40625,0.00072,8.42746]
[1778636584246,24.88,81126.32,6.11,-0.40625,0.00072,8.42746]
[1778636584647,24.88,81126.32,6.11,-0.40625,0.00072,8.42746]
[1778636584715,24.88,81126.32,6.11,-0.40625,0.00072,8.42746]
[1778636585097,24.88,81126.32,6.11,-0.40625,0.00072,8.42746]
[1778636585198,24.88,81126.08,6.11,-0.40642,0.00072,8.42833]
[1778636585516,24.88,81126.08,6.11,-0.40642,0.00072,8.42833]
[1778636586155,24.88,81126.08,6.11,-0.40642,0.00072,8.42833]
[1778636586161,24.88,81126.08,6.11,-0.40642,0.00072,8.42833]
[1778636586200,24.88,81123.65,6.11,-0.40817,0.00072,8.43699]
[1778636586522,24.88,81123.65,6.11,-0.40817,0.00072,8.43699]
[1778636586545,24.88,81123.65,6.11,-0.40817,0.00072,8.43699]
[1778636586623,24.88,81110.85,6.11,-0.4174,0.00072,8.47984]
[1778636587724,24.88,81110.85,6.11,-0.4174,0.00072,8.47984]
[1778636587748,24.88,81110.85,6.11,-0.4174,0.00072,8.47984]
[1778636587785,24.88,81105.67,6.11,-0.42114,0.00072,8.49586]
[1778636589112,24.88,81105.67,6.11,-0.42114,0.00072,8.49586]
[1778636589456,24.88,81105.38,6.11,-0.42135,0.00072,8.49673]
[1778636589462,24.88,81105.38,6.11,-0.42135,0.00072,8.49673]
[1778636589982,24.88,81105.38,6.11,-0.42135,0.00072,8.49673]
[1778636590937,24.88,81105.29,6.11,-0.42142,0.00072,8.497]
[1778636591244,24.88,81106.08,6.11,-0.42084,0.00072,8.4946]
[1778636591636,24.88,81105.72,6.11,-0.4211,0.00072,8.49569]
[1778636592990,24.88,81107.93,6.11,-0.4195,0.00072,8.48893]
[1778636594498,24.88,81107.93,6.11,-0.4195,0.00072,8.48894]
[1778636595156,24.88,81107.93,6.11,-0.4195,0.00072,8.48894]
[1778636594595,24.88,81110.76,6.11,-0.41746,0.00072,8.4801]
[1778636595862,24.88,81110.76,6.11,-0.41746,0.00072,8.4801]
[1778636598549,24.88,81112.05,6.11,-0.41653,0.00072,8.47599]
[1778636598794,24.88,81112.05,6.11,-0.41653,0.00072,8.47599]
[1778636599215,24.88,81108.73,6.11,-0.41893,0.00072,8.48647]
[1778636601132,24.88,81108.73,6.11,-0.41893,0.00072,8.48647]
[1778636601103,24.88,81105.92,6.11,-0.42096,0.00072,8.49511]
[1778636601780,24.88,81105.92,6.11,-0.42096,0.00072,8.49511]
[1778636602167,24.88,81105.92,6.11,-0.42096,0.00072,8.49511]
[1778636602268,24.88,81106.37,6.11,-0.42064,0.00072,8.49376]
[1778636604681,24.89,81098.76,6.11,-0.42616,0.00073,8.51614]
[1778636610484,24.89,81099.67,6.11,-0.42553,0.00072,8.51364]
[1778636613355,24.9,81100.26,6.11,-0.42501,0.00073,8.5003]
[1778636613590,24.9,81102.52,6.11,-0.42338,0.00072,8.49376]
[1778636615155,24.9,81105.52,6.11,-0.4212,0.00072,8.48484]
[1778636616526,24.9,81107.96,6.11,-0.41945,0.00072,8.47743]
[1778636621562,24.91,81109.13,6.11,-0.41862,0.00072,8.47386]
[1778636623204,24.91,81111.49,6.11,-0.41692,0.00072,8.46646]
[1778636626276,24.91,81111.88,6.11,-0.41665,0.00072,8.46527]
[1778636627085,24.91,81111.88,6.11,-0.41665,0.00072,8.46527]
[1778636627177,24.91,81111.88,6.11,-0.41665,0.00072,8.46527]
[1778636627132,24.91,81111.59,6.11,-0.41686,0.00072,8.46621]
[1778636627878,24.91,81111.59,6.11,-0.41686,0.00072,8.46621]
[1778636627980,24.92,81111.75,6.11,-0.41675,0.00072,8.46573]
[1778636628902,24.92,81114.06,6.11,-0.41509,0.00072,8.45832]
[1778636629930,24.92,81114.06,6.11,-0.41509,0.00072,8.45832]
[1778636630157,24.92,81114.37,6.11,-0.41486,0.00072,8.4573]
[1778636632237,24.92,81118.33,6.11,-0.41202,0.00072,8.44422]
[1778636637260,24.93,81116.81,6.11,-0.41314,0.00072,8.44943]
[1778636637804,24.93,81115.55,6.11,-0.41405,0.00072,8.45363]
[1778636637813,24.93,81115.55,6.11,-0.41405,0.00072,8.45363]
[1778636637815,24.93,81115.55,6.11,-0.41405,0.00072,8.45363]
[1778636637866,24.93,81115.55,6.11,-0.41405,0.00072,8.45363]
[1778636637900,24.93,81115.55,6.11,-0.41405,0.00072,8.45363]
[1778636638142,24.93,81113.28,6.11,-0.4157,0.00072,8.46105]
[1778636639356,24.93,81113.28,6.11,-0.41569,0.00072,8.46102]
[1778636639417,24.93,81113.28,6.11,-0.41569,0.00072,8.46102]
[1778636640228,24.93,81113.28,6.11,-0.41569,0.00072,8.46102]
[1778636639687,24.93,81109.95,6.11,-0.41809,0.00072,8.4716]
[1778636640839,24.93,81109.95,6.11,-0.41809,0.00072,8.4716]
[1778636640936,24.93,81103.41,6.11,-0.42282,0.00072,8.4915]
[1778636643255,24.93,81103.41,6.11,-0.42282,0.00072,8.49152]
[1778636644323,24.93,81102.33,6.11,-0.42361,0.00072,8.49473]
[1778636644723,24.93,81102.33,6.11,-0.42362,0.00072,8.49474]
[1778636649212,24.94,81102.58,6.11,-0.42344,0.00072,8.49404]
[1778636649828,24.94,81101.42,6.11,-0.42429,0.00072,8.49744]
[1778636650497,24.94,81101.42,6.11,-0.42429,0.00072,8.49744]
[1778636650776,24.94,81101.42,6.11,-0.42429,0.00072,8.49744]
[1778636650883,24.94,81101.28,6.11,-0.42439,0.00072,8.49785]
[1778636652130,24.94,81101.28,6.11,-0.42439,0.00072,8.49785]
[1778636652245,24.94,81101.28,6.11,-0.42439,0.00072,8.49785]
[1778636652258,24.94,81101.28,6.11,-0.42439,0.00072,8.49785]
[1778636652550,24.94,81100.08,6.11,-0.42526,0.00072,8.50131]
[1778636652779,24.94,81100.08,6.11,-0.42527,0.00072,8.50133]
[1778636653834,24.94,81111.35,6.11,-0.41711,0.00072,8.46735]
[1778636657903,24.94,81113.0,6.11,-0.41592,0.00072,8.46206]
[1778636658700,24.94,81113.94,6.11,-0.41524,0.00072,8.45902]
[1778636659026,24.94,81113.94,6.11,-0.41524,0.00072,8.45902]
[1778636659123,24.94,81115.25,6.11,-0.4143,0.00072,8.45475]
[1778636660073,24.94,81117.41,6.11,-0.41274,0.00072,8.4476]
[1778636660776,24.94,81117.41,6.11,-0.41274,0.00072,8.4476]
[1778636660856,24.94,81116.81,6.11,-0.41318,0.00072,8.4496]
[1778636664025,24.94,81116.65,6.11,-0.41329,0.00072,8.45014]
[1778636664229,24.94,81111.14,6.11,-0.41726,0.00072,8.46799]
[1778636664909,24.94,81111.14,6.11,-0.41726,0.00072,8.46799]
[1778636664966,24.94,81103.5,6.11,-0.42278,0.00072,8.49137]
[1778636670011,24.94,81103.26,6.11,-0.42297,0.00072,8.49215]
[1778636671101,24.94,81103.26,6.11,-0.42297,0.00072,8.49215]
[1778636671285,24.94,81103.26,6.11,-0.42297,0.00072,8.49215]
[1778636671145,24.95,81102.39,6.11,-0.42351,0.00072,8.48301]
[1778636671363,24.95,81102.39,6.11,-0.42351,0.00072,8.48301]
[1778636671994,24.95,81102.39,6.11,-0.42351,0.00072,8.48301]
[1778636672001,24.95,81102.39,6.11,-0.42351,0.00072,8.48301]
[1778636672009,24.95,81102.39,6.11,-0.42351,0.00072,8.48301]
[1778636672095,24.95,81096.22,6.11,-0.42799,0.00073,8.50051]
[1778636672663,24.95,81096.22,6.11,-0.42799,0.00073,8.50051]
[1778636673152,24.95,81096.22,6.11,-0.42799,0.00073,8.50051]
[1778636673251,24.95,81097.34,6.11,-0.42717,0.00073,8.49741]
[1778636674056,24.95,81097.34,6.11,-0.42717,0.00073,8.49741]
[1778636674062,24.95,81097.34,6.11,-0.42717,0.00073,8.49741]
[1778636674066,24.95,81097.34,6.11,-0.42717,0.00073,8.49741]
[1778636674157,24.95,81097.26,6.11,-0.42723,0.00073,8.49765]
[1778636674587,24.95,81097.26,6.11,-0.42723,0.00073,8.49765]
[1778636675115,24.95,81097.26,6.11,-0.42723,0.00073,8.49765]
[1778636675216,24.95,81096.65,6.11,-0.42768,0.00073,8.49935]
[1778636680376,24.95,81096.32,6.11,-0.42794,0.00073,8.50033]
[1778636684376,24.96,81099.15,6.11,-0.42589,0.00073,8.49247]
[1778636685483,24.96,81098.92,6.11,-0.42607,0.00073,8.49315]
[1778636685761,24.96,81098.92,6.11,-0.42607,0.00073,8.49315]
[1778636685771,24.96,81098.92,6.11,-0.42607,0.00073,8.49315]
[1778636685773,24.96,81098.92,6.11,-0.42607,0.00073,8.49315]
[1778636685927,24.96,81098.92,6.11,-0.42607,0.00073,8.49315]
[1778636686028,24.96,81099.99,6.11,-0.4253,0.00072,8.49013]
[1778636688072,24.96,81099.99,6.11,-0.4253,0.00072,8.49015]
[1778636688231,24.97,81098.96,6.11,-0.42605,0.00072,8.49309]
[1778636689543,24.97,81098.96,6.11,-0.42606,0.00072,8.49312]
[1778636689682,24.97,81098.96,6.11,-0.42606,0.00072,8.49312]
[1778636690015,24.97,81098.96,6.11,-0.42606,0.00072,8.49312]
[1778636691985,24.97,81099.22,6.11,-0.42588,0.00072,8.49242]
[1778636692208,24.97,81099.22,6.11,-0.42588,0.00072,8.49242]
[1778636692309,24.97,81099.03,6.11,-0.42602,0.00072,8.49298]
[1778636694469,24.98,81098.8,6.11,-0.4262,0.00072,8.49367]
[1778636695075,24.98,81098.78,6.11,-0.42622,0.00072,8.49375]
[1778636696060,24.98,81098.78,6.11,-0.42622,0.00072,8.49375]
[1778636696069,24.98,81098.78,6.11,-0.42622,0.00072,8.49375]
[1778636696161,24.98,81099.8,6.11,-0.42548,0.00072,8.49088]
[1778636696604,24.98,81099.8,6.11,-0.42548,0.00072,8.49088]
[1778636697089,24.98,81099.8,6.11,-0.42549,0.00072,8.4909]
[1778636700179,24.98,81100.46,6.11,-0.42502,0.00072,8.48905]
[1778636700475,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636700487,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636700491,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636700623,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636700851,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636701008,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636701272,24.99,81100.87,6.11,-0.42473,0.00072,8.48789]
[1778636701118,24.99,81100.87,6.11,-0.42473,0.00072,8.4879]
[1778636701973,24.99,81100.87,6.11,-0.42473,0.00072,8.4879]
[1778636701992,24.99,81100.87,6.11,-0.42473,0.00072,8.4879]
[1778636702171,24.99,81113.72,6.11,-0.41546,0.00072,8.44874]
[1778636702506,24.99,81113.72,6.11,-0.41546,0.00072,8.44874]
[1778636702514,24.99,81113.72,6.11,-0.41546,0.00072,8.44874]
[1778636703135,25.02,81113.72,6.11,-0.41557,0.00072,8.44924]
[1778636703924,25.02,81113.72,6.11,-0.41557,0.00072,8.44924]
[1778636704028,25.02,81113.72,6.11,-0.41557,0.00072,8.44924]
[1778636704141,25.05,81121.03,6.11,-0.4104,0.00072,8.42537]
[1778636704935,25.05,81121.03,6.11,-0.4104,0.00072,8.42537]
[1778636705157,25.05,81123.09,6.11,-0.40893,0.00072,8.41832]
[1778636706160,25.05,81123.09,6.11,-0.40893,0.00072,8.41832]
[1778636708124,25.05,81123.44,6.11,-0.40869,0.00072,8.41717]
[1778636708210,25.05,81125.37,6.11,-0.40732,0.00071,8.41044]
[1778636708663,25.05,81125.37,6.11,-0.40732,0.00071,8.41044]
[1778636708789,25.05,81125.37,6.11,-0.40732,0.00071,8.41044]
[1778636709148,25.05,81125.37,6.11,-0.40732,0.00071,8.41044]
[1778636710470,25.06,81124.55,6.11,-0.40791,0.00072,8.41336]
[1778636710592,25.06,81124.55,6.11,-0.40791,0.00072,8.41336]
[1778636711188,25.06,81125.56,6.11,-0.40719,0.00071,8.40983]
[1778636716223,25.06,81123.76,6.11,-0.4085,0.00072,8.41624]
[1778636719047,25.06,81123.03,6.11,-0.40903,0.00072,8.41881]
[1778636719568,25.07,81123.59,6.11,-0.40863,0.00072,8.41688]
[1778636720251,25.07,81128.41,6.11,-0.40519,0.00071,8.39981]
[1778636720495,25.07,81128.41,6.11,-0.40519,0.00071,8.39981]
[1778636721339,25.07,81135.94,6.11,-0.39982,0.00071,8.37188]
[1778636721346,25.07,81135.94,6.11,-0.39982,0.00071,8.37188]
[1778636722052,25.07,81135.94,6.11,-0.39982,0.00071,8.37188]
[1778636722086,25.07,81135.94,6.11,-0.39982,0.00071,8.37188]
[1778636722095,25.07,81135.94,6.11,-0.39982,0.00071,8.37188]
[1778636722561,25.07,81135.94,6.11,-0.39982,0.00071,8.37188]
[1778636723273,25.07,81135.18,6.11,-0.40037,0.00071,8.37481]
[1778636725706,25.07,81134.12,6.11,-0.40114,0.00071,8.37889]
[1778636726294,25.07,81125.83,6.11,-0.40706,0.00071,8.40916]
[1778636726661,25.07,81125.83,6.11,-0.40706,0.00071,8.40916]
[1778636727343,25.07,81123.48,6.11,-0.40874,0.00071,8.41741]
[1778636728717,25.07,81123.62,6.11,-0.40864,0.00071,8.41693]
[1778636728725,25.07,81123.62,6.11,-0.40864,0.00071,8.41693]
[1778636729314,25.07,81124.13,6.11,-0.40828,0.00071,8.41516]
[1778636732254,25.08,81124.46,6.11,-0.40793,0.00072,8.4022]
[1778636732826,25.08,81124.07,6.11,-0.40821,0.00072,8.40357]
[1778636733342,25.08,81122.12,6.11,-0.4096,0.00072,8.41033]
[1778636738378,25.08,81123.58,6.11,-0.40856,0.00072,8.4053]
[1778636743073,25.08,81124.79,6.11,-0.4077,0.00072,8.40109]
[1778636743295,25.08,81122.74,6.11,-0.40917,0.00072,8.40824]
[1778636744488,25.08,81121.32,6.11,-0.41019,0.00072,8.41312]
[1778636745123,25.08,81121.32,6.11,-0.41019,0.00072,8.41312]
[1778636745224,25.08,81120.91,6.11,-0.41048,0.00072,8.41452]
[1778636750224,25.08,81122.05,6.11,-0.40966,0.00072,8.41062]
[1778636751295,25.08,81122.25,6.11,-0.40952,0.00072,8.40993]
[1778636751308,25.08,81122.25,6.11,-0.40952,0.00072,8.40993]
[1778636751334,25.08,81123.25,6.11,-0.4088,0.00072,8.40647]
[1778636751813,25.08,81123.25,6.11,-0.4088,0.00072,8.40647]
[1778636753343,25.08,81123.47,6.11,-0.40865,0.00072,8.40571]
[1778636753369,25.08,81126.38,6.11,-0.40656,0.00071,8.39548]
[1778636754120,25.08,81124.31,6.11,-0.40805,0.00072,8.40279]
[1778636755839,25.08,81124.42,6.11,-0.40797,0.00072,8.4024]
[1778636755940,25.08,81121.34,6.11,-0.41017,0.00072,8.41305]
[1778636757437,25.08,81123.06,6.11,-0.40894,0.00072,8.40713]
[1778636757442,25.08,81123.06,6.11,-0.40894,0.00072,8.40713]
[1778636757922,25.08,81123.06,6.11,-0.40894,0.00072,8.40713]
[1778636758023,25.08,81124.52,6.11,-0.40789,0.00072,8.40205]
[1778636759497,25.08,81124.63,6.11,-0.40782,0.00072,8.40166]
[1778636759590,25.08,81125.42,6.11,-0.40725,0.00072,8.39889]
[1778636761566,25.08,81125.42,6.11,-0.40725,0.00072,8.39889]
[1778636761571,25.08,81125.42,6.11,-0.40725,0.00072,8.39889]
[1778636761668,25.08,81126.62,6.11,-0.40639,0.00071,8.39464]
[1778636764209,25.08,81126.66,6.11,-0.40637,0.00071,8.3945]
[1778636764335,25.08,81125.02,6.11,-0.40754,0.00072,8.40031]
[1778636765126,25.08,81120.66,6.11,-0.41066,0.00072,8.41538]
[1778636765661,25.08,81120.66,6.11,-0.41066,0.00072,8.41538]
[1778636765685,25.08,81120.66,6.11,-0.41066,0.00072,8.41538]
[1778636765702,25.08,81120.66,6.11,-0.41066,0.00072,8.41538]
[1778636765898,25.08,81114.13,6.11,-0.41535,0.00072,8.437]
[1778636766906,25.08,81110.64,6.11,-0.41786,0.00072,8.44808]
[1778636767451,25.08,81110.64,6.11,-0.41786,0.00072,8.44808]
[1778636767586,25.08,81110.67,6.11,-0.41784,0.00072,8.44799]
[1778636771127,25.08,81109.86,6.11,-0.41842,0.00072,8.45052]
[1778636772453,25.08,81109.47,6.11,-0.4187,0.00072,8.45173]
[1778636772524,25.08,81109.47,6.11,-0.4187,0.00072,8.45173]
[1778636772906,25.08,81106.1,6.11,-0.42113,0.00072,8.46199]
[1778636773434,25.08,81106.1,6.11,-0.42113,0.00072,8.46199]
[1778636773852,25.08,81106.1,6.11,-0.42113,0.00072,8.46199]
[1778636773856,25.08,81101.29,6.11,-0.4246,0.00072,8.4761]
[1778636775644,25.08,81098.88,6.11,-0.42635,0.00072,8.48294]
[1778636777281,25.08,81098.88,6.11,-0.42635,0.00072,8.48294]
[1778636777330,25.08,81099.67,6.11,-0.42578,0.00072,8.48072]
[1778636777950,25.08,81099.67,6.11,-0.42578,0.00072,8.48072]
[1778636777979,25.08,81099.67,6.11,-0.42578,0.00072,8.48072]
[1778636777983,25.08,81099.67,6.11,-0.42578,0.00072,8.48072]
[1778636777993,25.08,81099.67,6.11,-0.42578,0.00072,8.48072]
[1778636778383,25.08,81098.75,6.11,-0.42644,0.00072,8.48331]
[1778636779139,25.08,81098.75,6.11,-0.42644,0.00072,8.48331]
[1778636779324,25.08,81097.52,6.11,-0.42734,0.00072,8.48674]
[1778636780028,25.08,81097.52,6.11,-0.42734,0.00072,8.48674]
[1778636780032,25.08,81097.52,6.11,-0.42734,0.00072,8.48674]
[1778636780039,25.08,81097.52,6.11,-0.42734,0.00072,8.48674]
[1778636782073,25.09,81098.08,6.11,-0.42694,0.00072,8.48523]
[1778636782077,25.09,81098.08,6.11,-0.42694,0.00072,8.48523]
[1778636783231,25.09,81095.21,6.11,-0.42902,0.00072,8.49311]
[1778636784124,25.09,81095.21,6.11,-0.42902,0.00072,8.49311]
[1778636784184,25.09,81093.42,6.11,-0.43032,0.00072,8.4979]
[1778636788753,25.1,81092.88,6.11,-0.43073,0.00072,8.49937]
[1778636789325,25.1,81093.21,6.11,-0.43049,0.00072,8.49852]
[1778636790339,25.1,81089.43,6.11,-0.43323,0.00072,8.50829]
[1778636791980,25.1,81085.65,6.11,-0.43589,0.00073,8.50599]
[1778636792596,25.1,81085.65,6.11,-0.43589,0.00073,8.50599]
[1778636798410,25.11,81084.52,6.11,-0.43674,0.00073,8.50881]
[1778636799309,25.11,81084.5,6.11,-0.43676,0.00073,8.50886]
[1778636799410,25.12,81079.08,6.11,-0.4407,0.00073,8.52142]
[1778636801843,25.12,81078.33,6.11,-0.44125,0.00073,8.5231]
[1778636803828,25.12,81077.73,6.11,-0.44169,0.00073,8.52443]
[1778636803848,25.12,81077.73,6.11,-0.44169,0.00073,8.52443]
[1778636804043,25.12,81076.58,6.11,-0.44252,0.00073,8.52695]
[1778636805094,25.12,81076.58,6.11,-0.44252,0.00073,8.52695]
[1778636805195,25.12,81070.69,6.11,-0.44681,0.00073,8.53922]
[1778636806712,25.12,81070.69,6.11,-0.44682,0.00073,8.53923]
[1778636806929,25.12,81070.69,6.11,-0.44682,0.00073,8.53923]
[1778636807062,25.12,81070.69,6.11,-0.44682,0.00073,8.53923]
[1778636807164,25.12,81069.87,6.11,-0.44742,0.00073,8.54086]
[1778636808066,25.12,81069.87,6.11,-0.44742,0.00073,8.54086]
[1778636808115,25.12,81069.87,6.11,-0.44742,0.00073,8.54086]
[1778636808761,25.12,81071.53,6.11,-0.44621,0.00073,8.53754]
[1778636808768,25.12,81071.53,6.11,-0.44621,0.00073,8.53754]
[1778636809142,25.12,81071.53,6.11,-0.44621,0.00073,8.53754]
[1778636809147,25.12,81071.53,6.11,-0.44621,0.00073,8.53754]
[1778636809195,25.12,81071.53,6.11,-0.44621,0.00073,8.53754]
[1778636809210,25.12,81071.53,6.11,-0.44621,0.00073,8.53754]
[1778636809415,25.12,81072.51,6.11,-0.44549,0.00073,8.53555]
[1778636810814,25.12,81072.51,6.11,-0.44549,0.00073,8.53555]
[1778636810845,25.12,81072.51,6.11,-0.44549,0.00073,8.53555]
[1778636810920,25.12,81072.51,6.11,-0.44549,0.00073,8.53555]
[1778636810976,25.12,81072.51,6.11,-0.44549,0.00073,8.53555]
[1778636811021,25.12,81073.85,6.11,-0.44452,0.00073,8.53278]
[1778636812813,25.12,81073.85,6.11,-0.44452,0.00073,8.53277]
[1778636812856,25.12,81073.85,6.11,-0.44452,0.00073,8.53277]
[1778636812913,25.12,81073.85,6.11,-0.44452,0.00073,8.53277]
[1778636813140,25.12,81073.08,6.11,-0.44508,0.00073,8.53438]
[1778636814921,25.12,81064.68,6.11,-0.4512,0.00073,8.55073]
[1778636815534,25.12,81064.68,6.11,-0.4512,0.00073,8.55073]
[1778636815545,25.12,81064.68,6.11,-0.4512,0.00073,8.55073]
[1778636815547,25.12,81064.68,6.11,-0.4512,0.00073,8.55073]
[1778636815568,25.12,81064.68,6.11,-0.4512,0.00073,8.55073]
[1778636815606,25.12,81064.68,6.11,-0.4512,0.00073,8.55073]
[1778636816327,25.12,81065.54,6.11,-0.45058,0.00073,8.54915]
[1778636816974,25.12,81065.54,6.11,-0.45058,0.00073,8.54915]
[1778636816984,25.12,81065.54,6.11,-0.45058,0.00073,8.54915]
[1778636819502,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636819570,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636819603,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636819683,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636819722,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636819896,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636819960,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636820114,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636820194,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636820339,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636820374,25.12,81063.92,6.11,-0.45176,0.00073,8.55212]
[1778636820417,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636820538,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636820558,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636820748,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636820793,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636820962,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636821004,25.12,81049.99,6.11,-0.46194,0.00073,8.57447]
[1778636821067,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636821743,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636821752,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636822036,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636822051,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636822351,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636822372,25.12,81045.97,6.11,-0.46488,0.00073,8.57988]
[1778636822366,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822518,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822529,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822547,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822602,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822639,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822707,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822738,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822854,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636822863,25.12,81049.81,6.11,-0.46207,0.00073,8.57471]
[1778636823334,25.12,81053.06,6.11,-0.45969,0.00073,8.57001]
[1778636824386,25.12,81057.3,6.11,-0.45659,0.00073,8.56343]
[1778636824609,25.12,81057.3,6.11,-0.45659,0.00073,8.56343]
[1778636824635,25.12,81057.3,6.11,-0.45659,0.00073,8.56343]
[1778636825285,25.12,81062.14,6.11,-0.45306,0.00073,8.55528]
[1778636827311,25.12,81058.8,6.11,-0.4555,0.00073,8.561]
[1778636831792,25.13,81058.06,6.11,-0.45606,0.00073,8.56225]
[1778636833049,25.14,81051.86,6.11,-0.4606,0.00073,8.57185]
[1778636836878,25.14,81052.69,6.11,-0.46,0.00073,8.57065]
[1778636836885,25.14,81052.69,6.11,-0.46,0.00073,8.57065]
[1778636837341,25.14,81052.69,6.11,-0.46,0.00073,8.57065]
[1778636837382,25.15,81052.25,6.11,-0.46032,0.00073,8.57131]
[1778636838094,25.14,81047.17,6.11,-0.46404,0.00073,8.57838]
[1778636841635,25.14,81045.95,6.11,-0.46493,0.00073,8.57997]
[1778636841676,25.14,81045.95,6.11,-0.46493,0.00073,8.57997]
[1778636842113,25.14,81046.27,6.11,-0.46469,0.00073,8.57955]
[1778636843119,25.14,81048.36,6.11,-0.46316,0.00073,8.57678]
[1778636843679,25.14,81048.36,6.11,-0.46316,0.00073,8.57678]
[1778636844439,25.14,81053.73,6.11,-0.45924,0.00073,8.56909]
[1778636850168,25.14,81053.89,6.11,-0.45911,0.00073,8.56884]
[1778636852182,25.14,81054.93,6.11,-0.4583,0.00073,8.55563]
[1778636855203,25.14,81058.54,6.11,-0.45566,0.00073,8.54986]
[1778636857081,25.14,81060.1,6.11,-0.45452,0.00073,8.54725]
[1778636858003,25.14,81060.14,6.11,-0.45449,0.00073,8.54718]
[1778636858274,25.14,81060.09,6.11,-0.45452,0.00073,8.54726]
[1778636860060,25.14,81060.26,6.11,-0.4544,0.00073,8.54698]
[1778636860237,25.14,81060.26,6.11,-0.4544,0.00073,8.54698]
[1778636865274,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866073,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866177,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866184,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866203,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866214,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866428,25.14,81061.17,6.11,-0.45374,0.00073,8.54542]
[1778636866281,25.14,81061.1,6.11,-0.45379,0.00073,8.54555]
[1778636867288,25.14,81068.17,6.11,-0.44863,0.00073,8.53264]
[1778636867833,25.14,81068.17,6.11,-0.44863,0.00073,8.53264]
[1778636867863,25.14,81068.17,6.11,-0.44863,0.00073,8.53264]
[1778636868596,25.14,81067.05,6.11,-0.44945,0.00073,8.53478]
[1778636868598,25.14,81067.05,6.11,-0.44945,0.00073,8.53478]
[1778636868900,25.14,81067.05,6.11,-0.44945,0.00073,8.53478]
[1778636868968,25.14,81067.05,6.11,-0.44945,0.00073,8.53478]
[1778636869233,25.14,81067.05,6.11,-0.44945,0.00073,8.53478]
[1778636869334,25.14,81064.64,6.11,-0.4512,0.00073,8.53926]
[1778636869951,25.14,81064.64,6.11,-0.4512,0.00073,8.53926]
[1778636870421,25.14,81061.89,6.11,-0.45321,0.00073,8.54417]
[1778636871180,25.14,81061.89,6.11,-0.45321,0.00073,8.54417]
[1778636871321,25.14,81061.89,6.11,-0.45321,0.00073,8.54417]
[1778636875879,25.14,81062.94,6.11,-0.45245,0.00073,8.54233]
[1778636877495,25.14,81063.15,6.11,-0.45229,0.00073,8.54196]
[1778636877361,25.14,81068.62,6.11,-0.4483,0.00073,8.53178]
[1778636878901,25.14,81069.61,6.11,-0.44758,0.00073,8.52984]
[1778636879376,25.14,81067.39,6.11,-0.4492,0.00073,8.53414]
[1778636884451,25.14,81066.67,6.11,-0.44972,0.00073,8.5355]
[1778636884673,25.14,81066.66,6.11,-0.44973,0.00073,8.53551]
[1778636884686,25.14,81066.66,6.11,-0.44973,0.00073,8.53551]
[1778636885417,25.14,81067.03,6.11,-0.44946,0.00073,8.53481]
[1778636885637,25.14,81067.03,6.11,-0.44946,0.00073,8.53481]
[1778636886243,25.14,81067.03,6.11,-0.44946,0.00073,8.53481]
[1778636886249,25.14,81067.03,6.11,-0.44946,0.00073,8.53481]
[1778636886424,25.14,81066.88,6.11,-0.44957,0.00073,8.5351]
[1778636889317,25.14,81066.85,6.11,-0.44959,0.00073,8.53515]
[1778636889327,25.14,81066.85,6.11,-0.44959,0.00073,8.53515]
[1778636889329,25.14,81066.85,6.11,-0.44959,0.00073,8.53515]
[1778636889445,25.14,81066.21,6.11,-0.45006,0.00073,8.53635]
[1778636894456,25.14,81068.0,6.11,-0.44875,0.00073,8.53295]
[1778636894501,25.14,81065.85,6.11,-0.45032,0.00073,8.53702]
[1778636899523,25.14,81066.78,6.11,-0.44964,0.00073,8.53527]
[1778636901063,25.14,81067.08,6.11,-0.44942,0.00073,8.53471]
[1778636901071,25.14,81067.08,6.11,-0.44942,0.00073,8.53471]
[1778636901529,25.14,81067.29,6.11,-0.44926,0.00073,8.5343]
[1778636902537,25.14,81070.68,6.11,-0.44679,0.00073,8.5277]
[1778636903543,25.14,81074.81,6.11,-0.44378,0.00073,8.51921]
[1778636907262,25.14,81074.87,6.11,-0.44374,0.00073,8.51909]
[1778636908288,25.14,81075.44,6.11,-0.44333,0.00073,8.51789]
[1778636909182,25.14,81075.71,6.11,-0.44314,0.00073,8.51733]
[1778636915242,25.15,81075.23,6.11,-0.44343,0.00073,8.5067]
[1778636918280,25.15,81075.55,6.11,-0.4432,0.00073,8.50603]
[1778636923682,25.15,81075.91,6.11,-0.44294,0.00073,8.50526]
[1778636925965,25.15,81075.74,6.11,-0.44306,0.00073,8.50562]
[1778636929357,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929463,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929512,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929527,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929536,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929540,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929552,25.15,81078.4,6.11,-0.44112,0.00073,8.49982]
[1778636929746,25.15,81077.63,6.11,-0.44168,0.00073,8.50153]
[1778636929779,25.15,81077.63,6.11,-0.44168,0.00073,8.50153]
[1778636930394,25.15,81077.63,6.11,-0.44168,0.00073,8.50153]
[1778636930477,25.15,81079.07,6.11,-0.44063,0.00073,8.49833]
[1778636930686,25.15,81079.07,6.11,-0.44063,0.00073,8.49833]
[1778636931158,25.15,81079.07,6.11,-0.44063,0.00073,8.49833]
[1778636931491,25.15,81084.42,6.11,-0.43674,0.00073,8.48596]
[1778636931953,25.15,81084.42,6.11,-0.43674,0.00073,8.48596]
[1778636931979,25.15,81084.42,6.11,-0.43674,0.00073,8.48596]
[1778636932080,25.15,81086.55,6.11,-0.4352,0.00073,8.48081]
[1778636933976,25.15,81086.58,6.11,-0.43518,0.00073,8.48075]
[1778636934339,25.15,81086.58,6.11,-0.43518,0.00073,8.48075]
[1778636934400,25.15,81086.52,6.11,-0.43522,0.00073,8.48091]
[1778636940523,25.16,81087.12,6.11,-0.4348,0.00073,8.47948]
[1778636940545,25.16,81087.12,6.11,-0.4348,0.00073,8.47948]
[1778636942180,25.16,81088.42,6.11,-0.43386,0.00073,8.47628]
[1778636942445,25.16,81088.29,6.11,-0.43396,0.00073,8.47661]
[1778636944535,25.16,81088.29,6.11,-0.43396,0.00073,8.47662]
[1778636945451,25.17,81088.16,6.11,-0.43406,0.00073,8.47696]
[1778636947962,25.17,81087.73,6.11,-0.43438,0.00073,8.47805]
[1778636947967,25.17,81087.73,6.11,-0.43438,0.00073,8.47805]
[1778636947990,25.17,81087.73,6.11,-0.43438,0.00073,8.47805]
[1778636948063,25.17,81088.76,6.11,-0.43363,0.00073,8.47549]
[1778636949142,25.17,81088.76,6.11,-0.43363,0.00073,8.47549]
[1778636949243,25.17,81097.14,6.11,-0.42757,0.00072,8.45351]
[1778636949749,25.17,81097.14,6.11,-0.42757,0.00072,8.45351]
[1778636949755,25.17,81097.14,6.11,-0.42757,0.00072,8.45351]
[1778636949759,25.17,81097.14,6.11,-0.42757,0.00072,8.45351]
[1778636950479,25.17,81095.85,6.11,-0.4285,0.00072,8.45703]
[1778636952427,25.17,81095.32,6.11,-0.42889,0.00072,8.45848]
[1778636952435,25.17,81095.32,6.11,-0.42889,0.00072,8.45848]
[1778636954488,25.17,81095.27,6.11,-0.42892,0.00072,8.4586]
[1778636954497,25.17,81095.27,6.11,-0.42892,0.00072,8.4586]
[1778636956542,25.17,81094.7,6.11,-0.42933,0.00072,8.46012]
[1778636956934,25.17,81094.47,6.11,-0.4295,0.00072,8.46073]
[1778636956941,25.17,81094.47,6.11,-0.4295,0.00072,8.46073]
[1778636957020,25.17,81094.29,6.11,-0.42963,0.00072,8.4612]
[1778636962054,25.17,81094.19,6.11,-0.4297,0.00072,8.46146]
[1778636967727,25.17,81094.98,6.11,-0.42913,0.00072,8.45935]
[1778636971139,25.17,81094.94,6.11,-0.42915,0.00072,8.45945]
[1778636971241,25.17,81095.74,6.11,-0.42848,0.00072,8.44553]
[1778636974715,25.17,81094.72,6.11,-0.42922,0.00073,8.44828]
[1778636980084,25.17,81095.04,6.11,-0.42899,0.00072,8.44743]
[1778636982900,25.17,81095.39,6.11,-0.42874,0.00072,8.44649]
[1778636983253,25.17,81095.39,6.11,-0.42874,0.00072,8.44649]
[1778636983603,25.17,81098.92,6.11,-0.42618,0.00072,8.4368]
[1778636983900,25.17,81098.92,6.11,-0.42618,0.00072,8.4368]
[1778636985318,25.17,81098.92,6.11,-0.42618,0.00072,8.43679]
[1778636985400,25.17,81108.99,6.11,-0.41891,0.00072,8.40726]
[1778636991162,25.17,81107.54,6.11,-0.41995,0.00072,8.41168]
[1778636993521,25.17,81109.41,6.11,-0.4186,0.00072,8.40596]
[1778636993605,25.17,81100.97,6.11,-0.4247,0.00072,8.43101]
[1778636995189,25.17,81098.4,6.11,-0.42656,0.00072,8.43826]
[1778636997616,25.17,81098.34,6.11,-0.42661,0.00072,8.43844]
[1778636997707,25.17,81098.97,6.11,-0.42615,0.00072,8.43669]
[1778636998592,25.17,81098.97,6.11,-0.42615,0.00072,8.43669]
[1778636998211,25.17,81100.32,6.11,-0.42518,0.00072,8.4329]
[1778636999511,25.17,81100.32,6.11,-0.42518,0.00072,8.4329]
[1778636999533,25.17,81100.32,6.11,-0.42518,0.00072,8.4329]
[1778636999612,25.17,81109.58,6.11,-0.41849,0.00072,8.40548]
[1778636999719,25.17,81109.58,6.11,-0.41849,0.00072,8.40548]
[1778637000225,25.17,81109.43,6.11,-0.4186,0.00072,8.40596]
[1778637001255,25.18,81111.71,6.11,-0.41696,0.00072,8.39887]
[1778637002608,25.18,81111.71,6.11,-0.41696,0.00072,8.39887]
[1778637003349,25.18,81101.91,6.11,-0.42404,0.00072,8.42841]
[1778637005260,25.18,81096.35,6.11,-0.42807,0.00072,8.44399]
[1778637009288,25.18,81098.36,6.11,-0.42661,0.00072,8.43846]
[1778637011302,25.18,81101.09,6.11,-0.42464,0.00072,8.43078]
[1778637011967,25.18,81101.09,6.11,-0.42464,0.00072,8.43078]
[1778637012015,25.18,81101.09,6.11,-0.42464,0.00072,8.43078]
[1778637012308,25.18,81103.59,6.11,-0.42283,0.00072,8.42356]
[1778637014319,25.18,81104.0,6.11,-0.42254,0.00072,8.42236]
[1778637014346,25.18,81106.42,6.11,-0.42079,0.00072,8.41518]
[1778637019357,25.18,81106.06,6.11,-0.42105,0.00072,8.41624]
[1778637024504,25.18,81105.96,6.11,-0.42112,0.00072,8.41653]
[1778637026473,25.18,81108.77,6.11,-0.41909,0.00072,8.40802]
[1778637028526,25.18,81110.8,6.11,-0.41763,0.00072,8.40177]
[1778637034464,25.18,81110.44,6.11,-0.41779,0.00072,8.39107]
[1778637038596,25.18,81105.03,6.11,-0.42169,0.00072,8.40751]
[1778637044362,25.18,81106.6,6.11,-0.42055,0.00072,8.4028]
[1778637046079,25.18,81106.72,6.11,-0.42046,0.00072,8.40243]
[1778637046185,25.18,81106.72,6.11,-0.42046,0.00072,8.40243]
[1778637046584,25.18,81106.72,6.11,-0.42046,0.00072,8.40243]
[1778637046678,25.18,81085.68,6.11,-0.43573,0.00073,8.45969]
[1778637046734,25.18,81085.68,6.11,-0.43573,0.00073,8.45969]
[1778637046855,25.18,81085.68,6.11,-0.43573,0.00073,8.45969]
[1778637047555,25.18,81085.68,6.11,-0.43573,0.00073,8.45968]
[1778637047916,25.18,81085.68,6.11,-0.43573,0.00073,8.45968]
[1778637048037,25.18,81085.68,6.11,-0.43573,0.00073,8.45968]
[1778637048562,25.18,81082.44,6.11,-0.43809,0.00073,8.4674]
[1778637049569,25.18,81073.25,6.11,-0.44479,0.00073,8.48767]
[1778637050576,25.18,81070.08,6.11,-0.44711,0.00073,8.4941]
[1778637052590,25.18,81072.76,6.11,-0.44516,0.00073,8.48869]
[1778637057019,25.18,81072.57,6.11,-0.4453,0.00073,8.48909]
[1778637057625,25.18,81080.52,6.11,-0.4395,0.00073,8.47186]
[1778637059409,25.18,81080.52,6.11,-0.4395,0.00073,8.47187]
[1778637059547,25.18,81080.52,6.11,-0.4395,0.00073,8.47187]
[1778637059614,25.18,81080.52,6.11,-0.4395,0.00073,8.47187]
[1778637059647,25.18,81080.79,6.11,-0.4393,0.00073,8.47126]
[1778637061963,25.18,81081.46,6.11,-0.43881,0.00073,8.46971]
[1778637062261,25.18,81081.46,6.11,-0.43881,0.00073,8.46971]
[1778637063668,25.18,81083.42,6.11,-0.43738,0.00073,8.46513]
[1778637065681,25.18,81079.88,6.11,-0.43996,0.00073,8.4733]
[1778637071270,25.18,81079.03,6.11,-0.44058,0.00073,8.47521]
[1778637071650,25.18,81082.22,6.11,-0.43826,0.00073,8.46794]
[1778637072732,25.18,81087.17,6.11,-0.43465,0.00073,8.45607]
[1778637078066,25.18,81087.84,6.11,-0.43417,0.00073,8.45442]
[1778637078167,25.18,81085.79,6.11,-0.43566,0.00073,8.45946]
[1778637079863,25.18,81081.08,6.11,-0.43909,0.00073,8.47058]
[1778637082585,25.18,81081.13,6.11,-0.43905,0.00073,8.47046]
[1778637087377,25.18,81081.28,6.11,-0.43894,0.00073,8.47011]
[1778637087474,25.18,81081.19,6.11,-0.439,0.00073,8.47031]
[1778637090653,25.18,81081.34,6.11,-0.43889,0.00073,8.46996]
[1778637089971,25.18,81087.88,6.11,-0.43413,0.00073,8.45428]
[1778637092993,25.18,81090.67,6.11,-0.43201,0.00073,8.43544]
[1778637095521,25.18,81090.58,6.11,-0.43207,0.00073,8.43566]
[1778637095587,25.18,81094.29,6.11,-0.42937,0.00073,8.42595]
[1778637095848,25.18,81094.29,6.11,-0.42937,0.00073,8.42595]
[1778637096008,25.18,81094.29,6.11,-0.42937,0.00073,8.42595]
[1778637096625,25.18,81094.29,6.11,-0.42937,0.00073,8.42595]
[1778637096726,25.18,81101.27,6.11,-0.42431,0.00073,8.40665]
[1778637097534,25.18,81109.4,6.11,-0.41843,0.00072,8.38246]
[1778637099046,25.18,81111.53,6.11,-0.4169,0.00072,8.37583]
[1778637100452,25.18,81111.53,6.11,-0.4169,0.00072,8.37583]
[1778637103956,25.18,81110.74,6.11,-0.41747,0.00072,8.3783]
[1778637104050,25.18,81117.05,6.11,-0.41291,0.00072,8.358]
[1778637105273,25.18,81121.54,6.11,-0.40968,0.00072,8.34293]
[1778637110010,25.18,81118.63,6.11,-0.41178,0.00072,8.3528]
[1778637112788,25.18,81118.27,6.11,-0.41205,0.00072,8.35402]
[1778637115192,25.18,81118.23,6.11,-0.41208,0.00072,8.35417]
[1778637115293,25.19,81116.28,6.11,-0.41348,0.00072,8.36062]
[1778637119012,25.18,81118.27,6.11,-0.41205,0.00072,8.35403]
[1778637121078,25.18,81117.6,6.11,-0.41253,0.00072,8.35626]
[1778637121438,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637121862,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637122188,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637122254,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637122346,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637122493,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637122666,25.18,81117.93,6.11,-0.41229,0.00072,8.35516]
[1778637122745,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637122856,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637122957,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123066,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123085,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123222,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123595,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123603,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123678,25.18,81123.42,6.11,-0.40834,0.00072,8.33651]
[1778637123757,25.18,81143.2,6.11,-0.39419,0.00071,8.26255]
[1778637124212,25.18,81143.2,6.11,-0.39419,0.00071,8.26255]
[1778637124690,25.18,81143.2,6.11,-0.39419,0.00071,8.26255]
[1778637124713,25.18,81143.2,6.11,-0.39419,0.00071,8.26255]
[1778637124772,25.18,81143.2,6.11,-0.39419,0.00071,8.26255]
[1778637124696,25.18,81160.4,6.11,-0.382,0.00071,8.18987]
[1778637124904,25.18,81160.4,6.11,-0.382,0.00071,8.18987]
[1778637125227,25.18,81160.4,6.11,-0.382,0.00071,8.18987]
[1778637125317,25.18,81160.4,6.11,-0.382,0.00071,8.18987]
[1778637125695,25.18,81160.4,6.11,-0.382,0.00071,8.18987]
[1778637125654,25.18,81168.88,6.11,-0.37603,0.0007,8.1512]
[1778637126007,25.18,81168.88,6.11,-0.37603,0.0007,8.1512]
[1778637126210,25.18,81168.88,6.11,-0.37603,0.0007,8.1512]
[1778637126247,25.18,81168.88,6.11,-0.37603,0.0007,8.1512]
[1778637126713,25.18,81168.88,6.11,-0.37603,0.0007,8.1512]
[1778637126724,25.18,81168.88,6.11,-0.37603,0.0007,8.1512]
[1778637126754,25.18,81164.2,6.11,-0.37932,0.0007,8.17277]
[1778637127104,25.18,81164.2,6.11,-0.37932,0.0007,8.17277]
[1778637127285,25.18,81164.2,6.11,-0.37932,0.0007,8.17277]
[1778637127728,25.18,81164.2,6.11,-0.37932,0.0007,8.17277]
[1778637127572,25.18,81139.86,6.11,-0.39657,0.00071,8.27575]
[1778637127837,25.18,81139.86,6.11,-0.39657,0.00071,8.27575]
[1778637128136,25.18,81139.26,6.11,-0.397,0.00071,8.27811]
[1778637129055,25.18,81139.26,6.11,-0.397,0.00071,8.27811]
[1778637129142,25.18,81127.05,6.11,-0.40573,0.00072,8.32369]
[1778637130149,25.18,81118.63,6.11,-0.41178,0.00072,8.3528]
[1778637131269,25.18,81118.63,6.11,-0.41178,0.00072,8.3528]
[1778637131300,25.18,81118.63,6.11,-0.41178,0.00072,8.3528]
[1778637131428,25.18,81118.63,6.11,-0.41178,0.00072,8.3528]
[1778637133030,25.18,81118.44,6.11,-0.41192,0.00072,8.35342]
[1778637133033,25.18,81118.44,6.11,-0.41192,0.00072,8.35342]
[1778637133355,25.18,81118.44,6.11,-0.41192,0.00072,8.35342]
[1778637133566,25.18,81118.44,6.11,-0.41192,0.00072,8.35342]
[1778637133664,25.18,81115.83,6.11,-0.4138,0.00072,8.36204]
[1778637134549,25.18,81106.77,6.11,-0.42034,0.00072,8.3905]
[1778637135226,25.18,81106.77,6.11,-0.42034,0.00072,8.3905]
[1778637135753,25.18,81106.77,6.11,-0.42034,0.00072,8.3905]
[1778637135285,25.18,81104.99,6.11,-0.42163,0.00072,8.39584]
[1778637136081,25.18,81104.99,6.11,-0.42163,0.00072,8.39584]
[1778637136155,25.18,81104.99,6.11,-0.42163,0.00072,8.39584]
[1778637136285,25.18,81104.99,6.11,-0.42163,0.00072,8.39584]
[1778637136296,25.18,81104.99,6.11,-0.42163,0.00072,8.39584]
[1778637136418,25.18,81104.99,6.11,-0.42163,0.00072,8.39584]
[1778637136519,25.18,81102.15,6.11,-0.42369,0.00072,8.40417]
[1778637137600,25.18,81102.15,6.11,-0.42369,0.00072,8.40417]
[1778637137690,25.18,81097.38,6.11,-0.42715,0.00073,8.41764]
[1778637138118,25.18,81097.38,6.11,-0.42715,0.00073,8.41764]
[1778637140226,25.18,81093.95,6.11,-0.42964,0.00073,8.42692]
[1778637140847,25.18,81093.95,6.11,-0.42964,0.00073,8.42692]
[1778637141318,25.18,81093.95,6.11,-0.42964,0.00073,8.42692]
[1778637141518,25.18,81093.95,6.11,-0.42964,0.00073,8.42692]
[1778637141619,25.18,81088.44,6.11,-0.43364,0.00073,8.44115]
[1778637143241,25.18,81083.87,6.11,-0.43697,0.00073,8.45231]
[1778637145224,25.18,81083.79,6.11,-0.43703,0.00073,8.45251]
[1778637150543,25.18,81084.64,6.11,-0.43642,0.00073,8.45049]
[1778637150644,25.18,81085.61,6.11,-0.43571,0.00073,8.44816]
[1778637154154,25.19,81083.11,6.11,-0.43746,0.00073,8.44239]
[1778637154201,25.19,81083.11,6.11,-0.43746,0.00073,8.44239]
[1778637159706,25.2,81083.7,6.11,-0.43705,0.00073,8.44106]
[1778637162519,25.2,81083.3,6.11,-0.43735,0.00073,8.44205]
[1778637162620,25.2,81086.48,6.11,-0.43504,0.00073,8.43441]
[1778637164370,25.2,81086.48,6.11,-0.43504,0.00073,8.43442]
[1778637164814,25.2,81091.95,6.11,-0.43106,0.00073,8.42059]
[1778637165857,25.2,81091.97,6.11,-0.43105,0.00073,8.42055]
[1778637166406,25.21,81091.68,6.11,-0.43126,0.00073,8.42131]
[1778637171440,25.21,81088.91,6.11,-0.43328,0.00073,8.42841]
[1778637176477,25.21,81089.39,6.11,-0.43293,0.00073,8.42721]
[1778637177293,25.21,81089.39,6.11,-0.43293,0.00073,8.42721]
[1778637178751,25.21,81089.39,6.11,-0.43293,0.00073,8.4272]
[1778637178491,25.21,81085.68,6.11,-0.43563,0.00073,8.4364]
[1778637183526,25.21,81086.61,6.11,-0.43495,0.00073,8.43413]
[1778637186888,25.21,81085.68,6.11,-0.43563,0.00073,8.43639]
[1778637186958,25.21,81085.68,6.11,-0.43563,0.00073,8.43639]
[1778637191559,25.21,81085.93,6.11,-0.43545,0.00073,8.43577]
[1778637193129,25.21,81086.01,6.11,-0.43539,0.00073,8.43559]
[1778637193203,25.21,81086.01,6.11,-0.43539,0.00073,8.43559]
[1778637193595,25.21,81090.47,6.11,-0.43214,0.00073,8.42445]
[1778637194603,25.21,81092.54,6.11,-0.43064,0.00073,8.41909]
[1778637195714,25.21,81095.28,6.11,-0.42865,0.00073,8.41181]
[1778637201653,25.21,81093.87,6.11,-0.42968,0.00073,8.41562]
[1778637206687,25.21,81094.04,6.11,-0.42956,0.00073,8.41519]
[1778637208702,25.21,81091.78,6.11,-0.43121,0.00073,8.42114]
[1778637209709,25.22,81089.76,6.11,-0.43268,0.00073,8.42634]
[1778637210597,25.22,81089.76,6.11,-0.43268,0.00073,8.42634]
[1778637213306,25.22,81089.41,6.11,-0.43285,0.00073,8.41542]
[1778637213332,25.22,81089.41,6.11,-0.43285,0.00073,8.41542]
[1778637214017,25.21,81090.15,6.11,-0.43231,0.00073,8.41353]
[1778637214070,25.21,81090.15,6.11,-0.43231,0.00073,8.41353]
[1778637217108,25.21,81088.55,6.11,-0.43347,0.00073,8.41756]
[1778637217135,25.21,81088.55,6.11,-0.43347,0.00073,8.41756]
[1778637218461,25.21,81088.61,6.11,-0.43342,0.00073,8.4174]
[1778637218497,25.21,81088.61,6.11,-0.43342,0.00073,8.4174]
[1778637220934,25.21,81089.25,6.11,-0.43296,0.00073,8.4158]
[1778637220988,25.21,81089.25,6.11,-0.43296,0.00073,8.4158]
[1778637221866,25.21,81089.25,6.11,-0.43296,0.00073,8.4158]
[1778637221895,25.21,81088.94,6.11,-0.43318,0.00073,8.41658]
[1778637223806,25.21,81086.29,6.11,-0.43512,0.00073,8.42317]
[1778637224813,25.21,81082.97,6.11,-0.43754,0.00073,8.43114]
[1778637227315,25.21,81084.46,6.11,-0.43645,0.00073,8.42759]
[1778637227836,25.21,81084.28,6.11,-0.43658,0.00073,8.42802]
[1778637227997,25.21,81084.28,6.11,-0.43658,0.00073,8.42802]
[1778637228727,25.21,81084.28,6.11,-0.43658,0.00073,8.42802]
[1778637228770,25.21,81084.28,6.11,-0.43658,0.00073,8.42802]
[1778637228841,25.21,81083.73,6.11,-0.43698,0.00073,8.42933]
[1778637229855,25.21,81079.93,6.11,-0.43976,0.00073,8.43814]
[1778637229956,25.21,81079.93,6.11,-0.43976,0.00073,8.43814]
[1778637231200,25.21,81081.79,6.11,-0.4384,0.00073,8.43387]
[1778637231241,25.21,81081.79,6.11,-0.4384,0.00073,8.43387]
[1778637231861,25.21,81083.02,6.11,-0.4375,0.00073,8.43099]
[1778637236898,25.21,81082.55,6.11,-0.43783,0.00073,8.43208]
[1778637242320,25.2,81082.19,6.11,-0.43809,0.00073,8.4329]
[1778637242980,25.2,81082.65,6.11,-0.43775,0.00073,8.43181]
[1778637243167,25.2,81082.65,6.11,-0.43775,0.00073,8.43181]
[1778637243613,25.2,81082.65,6.11,-0.43775,0.00073,8.43181]
[1778637243714,25.2,81086.92,6.11,-0.43464,0.00073,8.42155]
[1778637244609,25.21,81089.35,6.11,-0.43287,0.00073,8.41548]
[1778637247998,25.21,81089.45,6.11,-0.4328,0.00073,8.41524]
[1778637248069,25.21,81089.45,6.11,-0.4328,0.00073,8.41524]
[1778637248163,25.21,81089.45,6.11,-0.4328,0.00073,8.41524]
[1778637248264,25.21,81089.37,6.11,-0.43286,0.00073,8.41545]
[1778637252816,25.21,81088.85,6.11,-0.43324,0.00073,8.41678]
[1778637254410,25.21,81088.69,6.11,-0.43336,0.00073,8.41719]
[1778637254412,25.21,81088.69,6.11,-0.43336,0.00073,8.41719]
[1778637254855,25.21,81079.94,6.11,-0.43975,0.00073,8.43811]
[1778637255320,25.21,81079.94,6.11,-0.43975,0.00073,8.43811]
[1778637255324,25.21,81078.87,6.11,-0.44054,0.00073,8.44054]
[1778637260060,25.21,81080.92,6.11,-0.43904,0.00073,8.4359]
[1778637260978,25.21,81080.92,6.11,-0.43904,0.00073,8.4359]
[1778637261525,25.21,81080.04,6.11,-0.43968,0.00073,8.4379]
[1778637263368,25.21,81074.83,6.11,-0.4435,0.00073,8.44936]
[1778637264544,25.21,81074.83,6.11,-0.4435,0.00073,8.44936]
[1778637264550,25.22,81073.96,6.11,-0.44414,0.00073,8.45121]
[1778637265297,25.22,81073.96,6.11,-0.44414,0.00073,8.45121]
[1778637265327,25.22,81074.62,6.11,-0.44366,0.00073,8.44983]
[1778637270546,25.22,81075.02,6.11,-0.44338,0.00073,8.44902]
[1778637271664,25.23,81074.38,6.11,-0.44385,0.00073,8.45039]
[1778637273261,25.23,81074.97,6.11,-0.44335,0.00073,8.43737]
[1778637273885,25.23,81075.1,6.11,-0.44325,0.00073,8.43709]
[1778637278902,25.22,81074.5,6.11,-0.44369,0.00073,8.43835]
[1778637279436,25.23,81075.07,6.11,-0.44327,0.00073,8.43715]
[1778637279505,25.23,81075.07,6.11,-0.44328,0.00073,8.43716]
[1778637281695,25.23,81075.07,6.11,-0.44328,0.00073,8.43717]
[1778637282193,25.23,81075.49,6.11,-0.44297,0.00073,8.43628]
[1778637284599,25.23,81075.61,6.11,-0.44289,0.00073,8.43605]
[1778637285639,25.24,81075.25,6.11,-0.44316,0.00073,8.43683]
[1778637286609,25.24,81075.99,6.11,-0.44262,0.00073,8.43525]
[1778637287674,25.24,81075.71,6.11,-0.44283,0.00073,8.43585]
[1778637287749,25.24,81073.43,6.11,-0.4445,0.00073,8.44068]
[1778637288254,25.24,81073.43,6.11,-0.4445,0.00073,8.44068]
[1778637288349,25.24,81068.43,6.11,-0.44817,0.00073,8.45073]
[1778637289833,25.24,81068.43,6.11,-0.44817,0.00073,8.45073]
[1778637289962,25.24,81066.95,6.11,-0.44925,0.00073,8.45357]
[1778637290919,25.24,81058.88,6.11,-0.45518,0.00074,8.46793]
[1778637291788,25.24,81058.88,6.11,-0.45518,0.00074,8.46793]
[1778637291888,25.24,81053.1,6.11,-0.45943,0.00074,8.47706]
[1778637293781,25.24,81050.16,6.11,-0.4616,0.00074,8.48134]
[1778637294290,25.24,81050.16,6.11,-0.4616,0.00074,8.48134]
[1778637296386,25.24,81054.58,6.11,-0.45834,0.00074,8.47482]
[1778637301191,25.24,81054.2,6.11,-0.45862,0.00074,8.4754]
[1778637301214,25.24,81054.2,6.11,-0.45862,0.00074,8.4754]
[1778637301232,25.24,81054.2,6.11,-0.45862,0.00074,8.4754]
[1778637301349,25.24,81054.07,6.11,-0.45872,0.00074,8.4756]
[1778637302503,25.24,81054.07,6.11,-0.45872,0.00074,8.4756]
[1778637302885,25.24,81038.76,6.11,-0.47,0.00074,8.49555]
[1778637303022,25.24,81038.76,6.11,-0.47,0.00074,8.49555]
[1778637303929,25.24,81038.76,6.11,-0.47,0.00074,8.49555]
[1778637303731,25.24,81037.93,6.11,-0.47061,0.00074,8.49644]
[1778637304735,25.24,81042.65,6.11,-0.46713,0.00074,8.49112]
[1778637306493,25.24,81042.65,6.11,-0.46713,0.00074,8.49112]
[1778637310294,25.23,81042.47,6.11,-0.46726,0.00074,8.49134]
[1778637310458,25.23,81042.47,6.11,-0.46726,0.00074,8.49134]
[1778637311901,25.23,81043.41,6.11,-0.46657,0.00074,8.4902]
[1778637311921,25.24,81047.72,6.11,-0.46339,0.00074,8.48469]
[1778637312310,25.24,81047.72,6.11,-0.46339,0.00074,8.48469]
[1778637312425,25.24,81047.72,6.11,-0.4634,0.00074,8.4847]
[1778637317460,25.24,81048.46,6.11,-0.46285,0.00074,8.4837]
[1778637319557,25.24,81049.15,6.11,-0.46235,0.00074,8.48276]
[1778637320642,25.24,81048.97,6.11,-0.46248,0.00074,8.483]
[1778637321049,25.24,81048.53,6.11,-0.4628,0.00074,8.48361]
[1778637323540,25.24,81048.61,6.11,-0.46275,0.00074,8.4835]
[1778637324784,25.24,81047.99,6.11,-0.4632,0.00074,8.48435]
[1778637327599,25.24,81048.89,6.11,-0.46254,0.00074,8.48313]
[1778637327994,25.25,81048.7,6.11,-0.46268,0.00074,8.48339]
[1778637328929,25.25,81046.43,6.11,-0.46436,0.00074,8.48643]
[1778637330965,25.25,81044.24,6.11,-0.46597,0.00074,8.48921]
[1778637331933,25.25,81045.05,6.11,-0.46533,0.00074,8.47648]
[1778637332829,25.25,81045.05,6.11,-0.46533,0.00074,8.47648]
[1778637332836,25.25,81045.05,6.11,-0.46533,0.00074,8.47648]
[1778637332846,25.25,81045.05,6.11,-0.46533,0.00074,8.47648]
[1778637336930,25.25,81044.72,6.11,-0.46558,0.00074,8.47691]
[1778637336932,25.25,81044.72,6.11,-0.46558,0.00074,8.47691]
[1778637337600,25.25,81044.71,6.11,-0.46559,0.00074,8.47692]
[1778637339452,25.25,81044.79,6.11,-0.46553,0.00074,8.47682]
[1778637339475,25.25,81044.79,6.11,-0.46553,0.00074,8.47682]
[1778637341048,25.25,81046.46,6.11,-0.4643,0.00074,8.47468]
[1778637341769,25.25,81046.46,6.11,-0.4643,0.00074,8.47468]
[1778637341775,25.25,81046.61,6.11,-0.46419,0.00074,8.47449]
[1778637345538,25.25,81045.7,6.11,-0.46486,0.00074,8.47567]
[1778637345573,25.25,81045.7,6.11,-0.46486,0.00074,8.47567]
[1778637346198,25.25,81045.99,6.11,-0.46465,0.00074,8.4753]
[1778637346663,25.25,81048.71,6.11,-0.46264,0.00074,8.47168]
[1778637352704,25.26,81049.78,6.11,-0.46186,0.00074,8.4702]
[1778637354058,25.26,81049.64,6.11,-0.46196,0.00074,8.4704]
[1778637359754,25.26,81049.36,6.11,-0.46217,0.00074,8.47079]
[1778637363782,25.25,81047.4,6.11,-0.46361,0.00074,8.47345]
[1778637365052,25.25,81047.42,6.11,-0.46359,0.00074,8.47342]
[1778637366758,25.25,81048.28,6.11,-0.46296,0.00074,8.47226]
[1778637367916,25.25,81046.28,6.11,-0.46443,0.00074,8.47492]
[1778637369321,25.25,81046.28,6.11,-0.46443,0.00074,8.47492]
[1778637369824,25.25,81043.26,6.11,-0.46666,0.00074,8.47871]
[1778637371901,25.25,81043.12,6.11,-0.46676,0.00074,8.47888]
[1778637372005,25.25,81042.28,6.11,-0.46738,0.00074,8.47989]
[1778637372987,25.25,81039.35,6.11,-0.46955,0.00074,8.48323]
[1778637374519,25.25,81040.8,6.11,-0.46848,0.00074,8.48161]
[1778637374524,25.25,81040.8,6.11,-0.46848,0.00074,8.48161]
[1778637374860,25.25,81040.8,6.11,-0.46848,0.00074,8.48161]
[1778637377880,25.25,81038.96,6.11,-0.46983,0.00074,8.48366]
[1778637382915,25.25,81040.46,6.11,-0.46873,0.00074,8.48199]
[1778637386382,25.25,81040.97,6.11,-0.46835,0.00074,8.48141]
[1778637391978,25.25,81039.13,6.11,-0.46967,0.00074,8.47174]
[1778637392985,25.25,81037.32,6.11,-0.47101,0.00074,8.47367]
[1778637399031,25.25,81037.44,6.11,-0.47092,0.00074,8.47355]
[1778637404067,25.25,81036.84,6.11,-0.47136,0.00074,8.47417]
[1778637410108,25.24,81036.44,6.11,-0.47165,0.00074,8.47457]
[1778637413621,25.24,81036.62,6.11,-0.47152,0.00074,8.47439]
[1778637413675,25.24,81036.62,6.11,-0.47152,0.00074,8.47439]
[1778637413727,25.24,81036.62,6.11,-0.47152,0.00074,8.47439]
[1778637414956,25.24,81037.22,6.11,-0.47107,0.00074,8.47377]
[1778637415035,25.24,81037.22,6.11,-0.47107,0.00074,8.47377]
[1778637415058,25.24,81040.06,6.11,-0.46897,0.00074,8.4707]
[1778637415874,25.24,81040.06,6.11,-0.46897,0.00074,8.4707]
[1778637415974,25.24,81044.61,6.11,-0.46561,0.00074,8.46529]
[1778637416723,25.24,81044.61,6.11,-0.46561,0.00074,8.46529]
[1778637416790,25.24,81044.61,6.11,-0.46561,0.00074,8.46529]
[1778637416824,25.24,81041.32,6.11,-0.46804,0.00074,8.46926]
[1778637417638,25.24,81034.93,6.11,-0.47277,0.00074,8.47607]
[1778637419062,25.24,81034.93,6.11,-0.47277,0.00074,8.47607]
[1778637419095,25.24,81034.93,6.11,-0.47277,0.00074,8.47607]
[1778637418805,25.24,81032.72,6.11,-0.4744,0.00074,8.47815]
[1778637419168,25.24,81032.72,6.11,-0.4744,0.00074,8.47815]
[1778637419268,25.24,81032.01,6.11,-0.47493,0.00074,8.47878]
[1778637420238,25.24,81032.01,6.11,-0.47493,0.00074,8.47878]
[1778637420288,25.24,81032.01,6.11,-0.47493,0.00074,8.47878]
[1778637420514,25.24,81032.07,6.11,-0.47488,0.00074,8.47873]
[1778637423541,25.24,81030.66,6.11,-0.47593,0.00074,8.47996]
[1778637423555,25.24,81030.66,6.11,-0.47593,0.00074,8.47996]
[1778637423625,25.24,81030.26,6.11,-0.47622,0.00074,8.48029]
[1778637424195,25.24,81030.26,6.11,-0.47622,0.00074,8.48029]
[1778637426226,25.24,81027.24,6.11,-0.47846,0.00074,8.48268]
[1778637428009,25.24,81031.52,6.11,-0.47529,0.00074,8.47921]
[1778637428369,25.24,81031.52,6.11,-0.47529,0.00074,8.47921]
[1778637428470,25.24,81033.32,6.11,-0.47396,0.00074,8.47759]
[1778637429930,25.24,81028.8,6.11,-0.47731,0.00074,8.48148]
[1778637432568,25.23,81026.56,6.11,-0.47896,0.00074,8.48318]
[1778637434330,25.23,81026.56,6.11,-0.47896,0.00074,8.48318]
[1778637435709,25.23,81026.98,6.11,-0.47865,0.00074,8.48287]
[1778637435741,25.23,81026.98,6.11,-0.47865,0.00074,8.48287]
[1778637435847,25.23,81026.15,6.11,-0.47926,0.00074,8.48347]
[1778637436561,25.23,81026.15,6.11,-0.47926,0.00074,8.48347]
[1778637436692,25.23,81026.15,6.11,-0.47926,0.00074,8.48347]
[1778637436723,25.23,81026.15,6.11,-0.47926,0.00074,8.48347]
[1778637436793,25.23,81023.54,6.11,-0.4812,0.00074,8.48524]
[1778637438704,25.23,81022.81,6.11,-0.48174,0.00074,8.4857]
[1778637438712,25.23,81022.81,6.11,-0.48174,0.00074,8.4857]
[1778637439113,25.23,81021.81,6.11,-0.48248,0.00074,8.48631]
[1778637440060,25.23,81021.81,6.11,-0.48248,0.00074,8.48631]
[1778637440253,25.23,81021.81,6.11,-0.48248,0.00074,8.48631]
[1778637440354,25.23,81018.96,6.11,-0.4846,0.00074,8.48787]
[1778637442529,25.22,81018.82,6.11,-0.4847,0.00074,8.48794]
[1778637442747,25.22,81019.36,6.11,-0.4843,0.00074,8.48766]
[1778637449032,25.22,81018.68,6.11,-0.4848,0.00074,8.488]
[1778637454418,25.22,81018.81,6.11,-0.48469,0.00074,8.47623]
[1778637459103,25.22,81014.78,6.11,-0.48768,0.00074,8.47801]
[1778637462474,25.22,81017.07,6.11,-0.48598,0.00074,8.47705]
[1778637463481,25.22,81018.92,6.11,-0.4846,0.00074,8.47617]
[1778637465495,25.22,81016.31,6.11,-0.48655,0.00074,8.47739]
[1778637466916,25.22,81016.31,6.11,-0.48655,0.00074,8.47739]
[1778637467017,25.22,81013.81,6.11,-0.4884,0.00074,8.47837]
[1778637468053,25.22,81013.81,6.11,-0.4884,0.00074,8.47837]
[1778637468707,25.22,81013.94,6.11,-0.48831,0.00074,8.47832]
[1778637468845,25.21,81011.72,6.11,-0.48996,0.00074,8.47904]
[1778637470002,25.21,81011.72,6.11,-0.48996,0.00074,8.47904]
[1778637470036,25.21,81011.72,6.11,-0.48996,0.00074,8.47904]
[1778637470099,25.21,81008.51,6.11,-0.49235,0.00074,8.47983]
[1778637470703,25.21,81008.51,6.11,-0.49235,0.00074,8.47983]
[1778637474828,25.21,81005.66,6.11,-0.49447,0.00074,8.48028]
[1778637476633,25.2,81004.55,6.11,-0.49529,0.00074,8.48039]
[1778637476701,25.2,81004.55,6.11,-0.49529,0.00074,8.48039]
[1778637476755,25.2,81004.55,6.11,-0.49529,0.00074,8.48039]
[1778637476802,25.2,81004.21,6.11,-0.49555,0.00074,8.48042]
[1778637479593,25.2,81001.87,6.11,-0.49729,0.00074,8.4805]
[1778637480259,25.2,81001.87,6.11,-0.49729,0.00074,8.4805]
[1778637480283,25.2,81001.87,6.11,-0.49729,0.00074,8.4805]
[1778637480600,25.2,81002.03,6.11,-0.49717,0.00074,8.4805]
[1778637484628,25.19,80998.83,6.11,-0.49955,0.00074,8.48038]
[1778637486879,25.19,80998.97,6.11,-0.49945,0.00074,8.48039]
[1778637486911,25.19,80998.97,6.11,-0.49945,0.00074,8.48039]
[1778637486980,25.19,80998.43,6.11,-0.49985,0.00074,8.48034]
[1778637487553,25.19,80998.43,6.11,-0.49985,0.00074,8.48034]
[1778637487585,25.19,80998.43,6.11,-0.49985,0.00074,8.48034]
[1778637487833,25.19,80998.43,6.11,-0.49985,0.00074,8.48034]
[1778637488165,25.19,80999.24,6.11,-0.49925,0.00075,8.48041]
[1778637489410,25.19,80999.24,6.11,-0.49925,0.00075,8.48041]
[1778637489414,25.19,80999.24,6.11,-0.49925,0.00075,8.48041]
[1778637490022,25.19,80999.24,6.11,-0.49925,0.00075,8.48041]
[1778637491083,25.19,80998.56,6.11,-0.49975,0.00075,8.48035]
[1778637493206,25.19,80997.34,6.11,-0.50066,0.00075,8.48021]
[1778637493691,25.19,80997.12,6.11,-0.50083,0.00075,8.48018]
[1778637496466,25.19,80997.08,6.11,-0.50086,0.00075,8.48018]
[1778637496516,25.19,80997.08,6.11,-0.50086,0.00075,8.48018]
[1778637496712,25.18,80995.33,6.11,-0.50216,0.00075,8.47989]
[1778637497428,25.18,80995.33,6.11,-0.50216,0.00075,8.47989]
[1778637498170,25.18,80989.34,6.11,-0.50663,0.00075,8.47822]
[1778637502381,25.18,80989.01,6.11,-0.50687,0.00075,8.4781]
[1778637502753,25.18,80989.92,6.11,-0.5062,0.00075,8.47843]
[1778637504932,25.17,80985.19,6.11,-0.50972,0.00075,8.47644]
[1778637505246,25.17,80985.19,6.11,-0.50972,0.00075,8.47644]
[1778637505547,25.17,80985.19,6.11,-0.50972,0.00075,8.47644]
[1778637505775,25.17,80985.12,6.11,-0.50978,0.00075,8.4764]
[1778637506711,25.17,80985.12,6.11,-0.50978,0.00075,8.4764]
[1778637507070,25.17,80985.12,6.11,-0.50978,0.00075,8.4764]
[1778637507176,25.17,80978.06,6.11,-0.51504,0.00075,8.47218]
[1778637507425,25.17,80978.06,6.11,-0.51504,0.00075,8.47218]
[1778637507705,25.17,80978.06,6.11,-0.51504,0.00075,8.47218]
[1778637509189,25.17,80977.66,6.11,-0.51534,0.00075,8.4719]
[1778637509201,25.17,80978.41,6.11,-0.51478,0.00075,8.47243]
[1778637509988,25.17,80976.63,6.11,-0.5161,0.00075,8.47115]
[1778637510724,25.17,80976.63,6.11,-0.5161,0.00075,8.47115]
[1778637510827,25.17,80974.99,6.11,-0.51733,0.00075,8.46989]
[1778637512824,25.18,80975.74,6.11,-0.51679,0.00075,8.45875]
[1778637513977,25.18,80975.74,6.11,-0.51679,0.00075,8.45875]
[1778637513991,25.18,80974.85,6.11,-0.51745,0.00075,8.45805]
[1778637514863,25.18,80974.85,6.11,-0.51745,0.00075,8.45805]
[1778637514893,25.18,80974.85,6.11,-0.51745,0.00075,8.45805]
[1778637517890,25.18,80973.91,6.11,-0.51816,0.00075,8.45729]
[1778637517917,25.18,80973.91,6.11,-0.51816,0.00075,8.45729]
[1778637517991,25.17,80974.01,6.11,-0.51808,0.00075,8.45737]
[1778637518635,25.17,80974.01,6.11,-0.51808,0.00075,8.45737]
[1778637518868,25.17,80974.01,6.11,-0.51808,0.00075,8.45737]
[1778637521013,25.17,80974.44,6.11,-0.51776,0.00075,8.45772]
[1778637522154,25.17,80975.68,6.11,-0.51684,0.00075,8.4587]
[1778637522894,25.17,80972.12,6.11,-0.5195,0.00075,8.45575]
[1778637527933,25.16,80973.24,6.11,-0.51867,0.00075,8.45671]
[1778637532969,25.15,80975.69,6.11,-0.51685,0.00075,8.45869]
[1778637538004,25.14,80975.3,6.11,-0.51715,0.00075,8.45838]
[1778637543044,25.13,80975.42,6.11,-0.51707,0.00075,8.45847]
[1778637544273,25.13,80975.47,6.11,-0.51703,0.00075,8.4585]
[1778637544340,25.13,80975.47,6.11,-0.51703,0.00075,8.4585]
[1778637545149,25.13,80981.28,6.11,-0.51269,0.00075,8.46254]
[1778637545344,25.13,80981.28,6.11,-0.51269,0.00075,8.46254]
[1778637545992,25.13,80981.28,6.11,-0.51269,0.00075,8.46254]
[1778637547087,25.12,80985.14,6.11,-0.5098,0.00075,8.46467]
[1778637548789,25.12,80985.14,6.11,-0.5098,0.00075,8.46467]
[1778637549484,25.12,80985.37,6.11,-0.50963,0.00075,8.46479]
[1778637550701,25.12,80985.37,6.11,-0.50963,0.00075,8.46479]
[1778637550712,25.12,80985.37,6.11,-0.50963,0.00075,8.46479]
[1778637550736,25.12,80985.37,6.11,-0.50963,0.00075,8.46479]
[1778637550793,25.12,80985.37,6.11,-0.50963,0.00075,8.46479]
[1778637551101,25.12,80986.05,6.11,-0.50912,0.00075,8.46511]
[1778637552110,25.11,80990.57,6.11,-0.50574,0.00075,8.46692]
[1778637558151,25.1,80991.09,6.11,-0.50536,0.00075,8.46709]
[1778637559007,25.1,80991.09,6.11,-0.50536,0.00075,8.46709]
[1778637559159,25.1,80993.03,6.11,-0.50391,0.00075,8.46765]
[1778637560166,25.1,80995.26,6.11,-0.50224,0.00075,8.46815]
[1778637564194,25.1,80993.19,6.11,-0.50379,0.00075,8.46769]
[1778637569229,25.09,80993.22,6.11,-0.50377,0.00075,8.4677]
[1778637570236,25.09,80995.58,6.11,-0.502,0.00075,8.46821]
[1778637572250,25.08,80997.35,6.11,-0.50068,0.00075,8.45676]
[1778637577286,25.08,80998.22,6.11,-0.50003,0.00075,8.45686]
[1778637583195,25.07,80997.38,6.11,-0.50066,0.00075,8.45676]
[1778637585343,25.07,80999.43,6.11,-0.49912,0.00075,8.45697]
[1778637587732,25.07,80994.49,6.11,-0.50283,0.00075,8.45626]
[1778637588720,25.07,80992.37,6.11,-0.50442,0.00075,8.45573]
[1778637590025,25.06,80990.27,6.11,-0.506,0.00075,8.45507]
[1778637595267,25.06,80990.37,6.11,-0.50592,0.00075,8.45511]
[1778637600991,25.05,80992.52,6.11,-0.50431,0.00075,8.45577]
[1778637602209,25.05,80992.33,6.11,-0.50446,0.00075,8.45572]
[1778637602493,25.04,80999.54,6.11,-0.49904,0.00075,8.45697]
[1778637607039,25.04,80998.66,6.11,-0.4997,0.00075,8.4569]
[1778637607268,25.04,80998.66,6.11,-0.4997,0.00075,8.4569]
[1778637607289,25.03,81001.71,6.11,-0.49741,0.00075,8.45705]
[1778637607348,25.03,81001.71,6.11,-0.49741,0.00075,8.45705]
[1778637607905,25.03,81001.71,6.11,-0.49741,0.00075,8.45705]
[1778637608005,25.03,81009.85,6.11,-0.49129,0.00075,8.45606]
[1778637608813,25.03,81009.85,6.11,-0.49129,0.00075,8.45606]
[1778637609198,25.03,81017.69,6.11,-0.4854,0.00075,8.45322]
[1778637609790,25.03,81017.69,6.11,-0.4854,0.00075,8.45322]
[1778637609795,25.03,81017.69,6.11,-0.4854,0.00075,8.45322]
[1778637609797,25.03,81017.69,6.11,-0.4854,0.00075,8.45322]
[1778637610119,25.03,81020.29,6.11,-0.48344,0.00075,8.45188]
[1778637611165,25.03,81020.29,6.11,-0.48344,0.00075,8.45188]
[1778637611725,25.03,81019.3,6.11,-0.48419,0.00075,8.45241]
[1778637611736,25.03,81019.3,6.11,-0.48419,0.00075,8.45241]
[1778637614545,25.03,81020.97,6.11,-0.48293,0.00075,8.45149]
[1778637614689,25.03,81020.97,6.11,-0.48293,0.00075,8.45149]
[1778637614912,25.03,81020.97,6.11,-0.48293,0.00075,8.45149]
[1778637614991,25.03,81020.97,6.11,-0.48293,0.00075,8.45149]
[1778637615138,25.03,81020.97,6.11,-0.48293,0.00075,8.45149]
[1778637615985,25.03,81012.34,6.11,-0.48942,0.00075,8.45536]
[1778637616662,25.03,81002.46,6.11,-0.49684,0.00075,8.45704]
[1778637617783,25.03,81002.46,6.11,-0.49684,0.00075,8.45704]
[1778637619816,25.02,81003.86,6.11,-0.49579,0.00075,8.45698]
[1778637622199,25.02,81004.27,6.11,-0.49548,0.00075,8.45695]
[1778637622757,25.02,81005.58,6.11,-0.4945,0.00075,8.45682]
[1778637624614,25.01,81010.45,6.11,-0.49083,0.00075,8.4559]
[1778637628060,25.01,81010.15,6.11,-0.49106,0.00075,8.45598]
[1778637633743,25.0,81010.39,6.11,-0.49087,0.00075,8.44416]
[1778637639720,24.99,81010.45,6.11,-0.49082,0.00075,8.44414]
[1778637641266,24.99,81010.45,6.11,-0.49082,0.00075,8.44414]
[1778637641425,24.99,81010.5,6.11,-0.49078,0.00075,8.44413]
[1778637641433,24.99,81010.5,6.11,-0.49078,0.00075,8.44413]
[1778637641439,24.99,81010.5,6.11,-0.49078,0.00075,8.44413]
[1778637641733,24.99,81010.5,6.11,-0.49078,0.00075,8.44413]
[1778637642740,24.99,81006.79,6.11,-0.49358,0.00075,8.4449]
[1778637643746,24.99,81003.68,6.11,-0.49592,0.00075,8.44523]
[1778637644754,24.99,81001.82,6.11,-0.49732,0.00075,8.44529]
[1778637645811,24.99,81001.82,6.11,-0.49732,0.00075,8.44529]
[1778637645843,24.99,81001.82,6.11,-0.49732,0.00075,8.44529]
[1778637645865,24.99,81001.72,6.11,-0.4974,0.00075,8.44529]
[1778637648502,24.98,81001.66,6.11,-0.49745,0.00075,8.44529]
[1778637648522,24.98,81001.66,6.11,-0.49745,0.00075,8.44529]
[1778637648802,24.98,81001.66,6.11,-0.49745,0.00075,8.44529]
[1778637648903,24.98,80999.71,6.11,-0.49892,0.00075,8.44523]
[1778637649993,24.98,80999.71,6.11,-0.49892,0.00075,8.44523]
[1778637650094,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637650513,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637650528,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637650660,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637650800,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637651509,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637652295,24.98,80992.29,6.11,-0.50451,0.00075,8.44395]
[1778637651803,24.98,80991.55,6.11,-0.50507,0.00075,8.44373]
[1778637652810,24.98,80995.82,6.11,-0.50185,0.00075,8.44476]
[1778637653559,24.98,80995.82,6.11,-0.50185,0.00075,8.44476]
[1778637658993,24.97,80994.85,6.11,-0.50258,0.00075,8.44458]
[1778637658998,24.97,80994.85,6.11,-0.50258,0.00075,8.44458]
[1778637659094,24.97,80992.49,6.11,-0.50437,0.00075,8.444]
[1778637659550,24.97,80992.49,6.11,-0.50437,0.00075,8.444]
[1778637659714,24.97,80992.49,6.11,-0.50437,0.00075,8.444]
[1778637661972,24.97,80992.43,6.11,-0.50441,0.00075,8.44399]
[1778637661982,24.97,80992.43,6.11,-0.50441,0.00075,8.44399]
[1778637664214,24.97,80993.06,6.11,-0.50394,0.00075,8.44416]
[1778637664353,24.97,80993.06,6.11,-0.50394,0.00075,8.44416]
[1778637664315,24.96,80992.21,6.11,-0.50458,0.00075,8.44392]
[1778637664399,24.96,80992.21,6.11,-0.50458,0.00075,8.44392]
[1778637665898,24.96,80992.21,6.11,-0.50458,0.00075,8.44392]
[1778637666094,24.96,80985.98,6.11,-0.50928,0.00075,8.44154]
[1778637666923,24.96,80985.98,6.11,-0.50928,0.00075,8.44154]
[1778637667025,24.96,80983.01,6.11,-0.51153,0.00075,8.44]
[1778637667822,24.96,80983.01,6.11,-0.51153,0.00075,8.44]
[1778637667829,24.96,80983.01,6.11,-0.51153,0.00075,8.44]
[1778637667868,24.96,80983.01,6.11,-0.51153,0.00075,8.44]
[1778637667942,24.96,80983.01,6.11,-0.51153,0.00075,8.44]
[1778637668084,24.96,80983.01,6.11,-0.51153,0.00075,8.44]
[1778637668184,24.96,80982.87,6.11,-0.51163,0.00075,8.43992]
[1778637671299,24.96,80982.29,6.11,-0.51207,0.00075,8.43958]
[1778637671943,24.96,80982.38,6.11,-0.512,0.00075,8.43963]
[1778637673062,24.96,80980.04,6.11,-0.51377,0.00075,8.43818]
[1778637674964,24.96,80983.89,6.11,-0.51086,0.00076,8.44048]
[1778637677195,24.95,80983.27,6.11,-0.51133,0.00076,8.44014]
[1778637677205,24.95,80983.27,6.11,-0.51133,0.00076,8.44014]
[1778637677379,24.95,80982.29,6.11,-0.51207,0.00076,8.43958]
[1778637678305,24.95,80986.45,6.11,-0.50893,0.00076,8.44176]
[1778637679999,24.95,80989.8,6.11,-0.5064,0.00076,8.44314]
[1778637681006,24.95,80988.03,6.11,-0.50774,0.00076,8.44245]
[1778637682975,24.95,80988.52,6.11,-0.50737,0.00076,8.44265]
[1778637683192,24.95,80985.73,6.11,-0.50948,0.00076,8.44142]
[1778637685035,24.95,80978.18,6.11,-0.51518,0.00076,8.4369]
[1778637686041,24.94,80979.95,6.11,-0.51385,0.00076,8.43811]
[1778637690070,24.94,80982.86,6.11,-0.51165,0.00076,8.4399]
[1778637691063,24.94,80982.86,6.11,-0.51165,0.00076,8.4399]
[1778637691159,24.94,80978.01,6.11,-0.51534,0.00076,8.425]
[1778637691733,24.94,80978.01,6.11,-0.51534,0.00076,8.425]
[1778637692247,24.94,80978.01,6.11,-0.51534,0.00076,8.425]
[1778637698563,24.93,80976.93,6.11,-0.51616,0.00076,8.4242]
[1778637699132,24.93,80979.15,6.11,-0.51448,0.00076,8.42579]
[1778637704167,24.93,80979.27,6.11,-0.5144,0.00076,8.42587]
[1778637706353,24.93,80979.26,6.11,-0.5144,0.00076,8.42587]
[1778637708196,24.92,80975.13,6.11,-0.51753,0.00076,8.42279]
[1778637713230,24.92,80973.92,6.11,-0.51845,0.00076,8.42179]
[1778637718265,24.92,80974.3,6.11,-0.51816,0.00076,8.42211]
[1778637721841,24.92,80973.15,6.11,-0.51903,0.00076,8.42113]
[1778637722295,24.92,80972.92,6.11,-0.51921,0.00076,8.42093]
[1778637726231,24.92,80973.01,6.11,-0.51914,0.00076,8.421]
[1778637726332,24.92,80972.92,6.11,-0.51921,0.00076,8.42093]
[1778637728036,24.91,80972.92,6.11,-0.51921,0.00076,8.42092]
[1778637728059,24.91,80972.92,6.11,-0.51921,0.00076,8.42092]
[1778637729411,24.91,80972.73,6.11,-0.51936,0.00076,8.42076]
[1778637729342,24.91,80968.49,6.11,-0.52257,0.00076,8.41675]
[1778637730020,24.91,80968.49,6.11,-0.52257,0.00076,8.41675]
[1778637730063,24.91,80968.49,6.11,-0.52257,0.00076,8.41675]
[1778637730349,24.91,80964.99,6.11,-0.52521,0.00076,8.41303]
[1778637734377,24.91,80961.41,6.11,-0.52792,0.00076,8.40884]
[1778637736155,24.91,80961.26,6.11,-0.52804,0.00076,8.40866]
[1778637736161,24.91,80961.26,6.11,-0.52804,0.00076,8.40866]
[1778637736167,24.91,80961.26,6.11,-0.52804,0.00076,8.40866]
[1778637736186,24.91,80961.26,6.11,-0.52804,0.00076,8.40866]
[1778637736391,24.91,80959.73,6.11,-0.5292,0.00076,8.40674]
[1778637737399,24.91,80957.99,6.11,-0.53051,0.00076,8.40448]
[1778637740124,24.9,80956.97,6.11,-0.53129,0.00076,8.40311]
[1778637740125,24.9,80956.97,6.11,-0.53129,0.00076,8.40311]
[1778637740164,24.9,80956.97,6.11,-0.53129,0.00076,8.40311]
[1778637740419,24.9,80955.86,6.11,-0.53213,0.00076,8.40158]
[1778637741427,24.91,80950.31,6.11,-0.53632,0.00076,8.3934]
[1778637741476,24.91,80950.31,6.11,-0.53632,0.00076,8.3934]
[1778637742433,24.9,80947.54,6.11,-0.53841,0.00075,8.38897]
[1778637742996,24.9,80947.54,6.11,-0.53841,0.00075,8.38897]
[1778637743259,24.9,80947.54,6.11,-0.53841,0.00075,8.38897]
[1778637743439,24.9,80947.04,6.11,-0.53879,0.00075,8.38814]
[1778637745102,24.9,80947.04,6.11,-0.53879,0.00075,8.38814]
[1778637745203,24.9,80949.49,6.11,-0.53694,0.00076,8.3921]
[1778637746643,24.9,80949.15,6.11,-0.5372,0.00076,8.39156]
[1778637747304,24.9,80949.15,6.11,-0.5372,0.00076,8.39156]
[1778637747376,24.9,80949.15,6.11,-0.5372,0.00076,8.39156]
[1778637747348,24.9,80948.48,6.11,-0.53771,0.00076,8.39048]
[1778637748170,24.9,80946.51,6.11,-0.5392,0.00075,8.38724]
[1778637748835,24.9,80940.41,6.11,-0.5438,0.00075,8.37648]
[1778637750596,24.9,80940.5,6.11,-0.54373,0.00075,8.37664]
[1778637751156,24.9,80935.03,6.11,-0.54793,0.00075,8.35418]
[1778637752229,24.9,80940.59,6.11,-0.54373,0.00076,8.36494]
[1778637754623,24.89,80942.33,6.11,-0.54242,0.00076,8.36812]
[1778637755769,24.89,80942.33,6.11,-0.54242,0.00076,8.36812]
[1778637755870,24.89,80941.9,6.11,-0.54275,0.00076,8.36733]
[1778637757738,24.89,80941.9,6.11,-0.54275,0.00076,8.36733]
[1778637758242,24.89,80941.9,6.11,-0.54275,0.00076,8.36733]
[1778637758343,24.89,80940.29,6.11,-0.54397,0.00076,8.36436]
[1778637758639,24.89,80940.29,6.11,-0.54397,0.00076,8.36436]
[1778637758674,24.89,80940.29,6.11,-0.54397,0.00076,8.36436]
[1778637758766,24.89,80942.49,6.11,-0.54231,0.00076,8.36838]
[1778637759836,24.89,80944.02,6.11,-0.54116,0.00076,8.37109]
[1778637766443,24.88,80943.71,6.11,-0.5414,0.00076,8.37053]
[1778637771924,24.88,80944.19,6.11,-0.54105,0.00076,8.37135]
[1778637771955,24.88,80944.19,6.11,-0.54105,0.00076,8.37135]
[1778637772026,24.88,80942.49,6.11,-0.54233,0.00076,8.36833]
[1778637773297,24.88,80942.49,6.11,-0.54233,0.00076,8.36833]
[1778637774765,24.87,80945.5,6.11,-0.54006,0.00076,8.37359]
[1778637776797,24.87,80945.37,6.11,-0.54016,0.00076,8.37337]
[1778637778017,24.87,80943.88,6.11,-0.54129,0.00076,8.37078]
[1778637778461,24.87,80941.88,6.11,-0.5428,0.00076,8.3672]
[1778637778903,24.87,80941.88,6.11,-0.5428,0.00076,8.3672]
[1778637782400,24.87,80939.07,6.11,-0.54493,0.00076,8.36196]
[1778637783028,24.87,80939.07,6.11,-0.54493,0.00076,8.36196]
[1778637783113,24.87,80935.98,6.11,-0.54727,0.00076,8.35594]
[1778637783573,24.87,80935.98,6.11,-0.54727,0.00076,8.35594]
[1778637783606,24.87,80935.98,6.11,-0.54727,0.00076,8.35594]
[1778637784222,24.87,80935.98,6.11,-0.54727,0.00076,8.35594]
[1778637784324,24.86,80936.6,6.11,-0.54681,0.00076,8.35716]
[1778637784957,24.86,80936.6,6.11,-0.54681,0.00076,8.35716]
[1778637785033,24.86,80936.6,6.11,-0.54681,0.00076,8.35716]
[1778637785861,24.86,80936.66,6.11,-0.54676,0.00076,8.35727]
[1778637785955,24.86,80936.66,6.11,-0.54676,0.00076,8.35727]
[1778637786210,24.86,80935.81,6.11,-0.54741,0.00076,8.35558]
[1778637786804,24.86,80935.81,6.11,-0.54741,0.00076,8.35558]
[1778637787066,24.86,80935.81,6.11,-0.54741,0.00076,8.35558]
[1778637787165,24.86,80930.02,6.11,-0.55178,0.00075,8.34349]
[1778637790228,24.86,80929.2,6.11,-0.55241,0.00075,8.34167]
[1778637791357,24.85,80922.18,6.11,-0.55771,0.00075,8.32547]
[1778637792297,24.85,80922.18,6.11,-0.55771,0.00075,8.32547]
[1778637792305,24.85,80923.96,6.11,-0.55637,0.00075,8.32969]
[1778637792729,24.85,80923.96,6.11,-0.55637,0.00075,8.32969]
[1778637793150,24.85,80923.96,6.11,-0.55637,0.00075,8.32969]
[1778637793429,24.85,80927.15,6.11,-0.55397,0.00075,8.33704]
[1778637794726,24.85,80927.15,6.11,-0.55398,0.00075,8.33703]
[1778637797248,24.84,80926.48,6.11,-0.55449,0.00075,8.33548]
[1778637797350,24.84,80927.08,6.11,-0.55404,0.00075,8.33683]
[1778637797857,24.84,80934.36,6.11,-0.54855,0.00076,8.35252]
[1778637800897,24.84,80935.65,6.11,-0.54758,0.00076,8.35512]
[1778637801067,24.83,80936.07,6.11,-0.54727,0.00076,8.35595]
[1778637802568,24.83,80936.07,6.11,-0.54727,0.00076,8.35594]
[1778637803050,24.83,80936.07,6.11,-0.54727,0.00076,8.35594]
[1778637803109,24.83,80936.07,6.11,-0.54727,0.00076,8.35594]
[1778637803151,24.83,80941.45,6.11,-0.54321,0.00076,8.36624]
[1778637805676,24.82,80941.5,6.11,-0.54318,0.00076,8.36632]
[1778637811343,24.81,80942.36,6.11,-0.54254,0.00076,8.36784]
[1778637811445,24.81,80942.09,6.11,-0.54281,0.00076,8.35548]
[1778637817683,24.81,80941.18,6.11,-0.54352,0.00076,8.35378]
[1778637822041,24.8,80941.49,6.11,-0.5433,0.00076,8.35432]
[1778637822063,24.8,80941.49,6.11,-0.5433,0.00076,8.35432]
[1778637822083,24.8,80941.49,6.11,-0.5433,0.00076,8.35432]
[1778637822136,24.8,80941.49,6.11,-0.5433,0.00076,8.35432]
[1778637822237,24.8,80941.4,6.11,-0.54337,0.00076,8.35414]
[1778637822529,24.8,80941.4,6.11,-0.54337,0.00076,8.35414]
[1778637822612,24.8,80941.4,6.11,-0.54337,0.00076,8.35414]
[1778637822693,24.8,80941.4,6.11,-0.54337,0.00076,8.35414]
[1778637823377,24.79,80947.68,6.11,-0.5386,0.00076,8.36513]
[1778637824156,24.79,80947.68,6.11,-0.5386,0.00076,8.36513]
[1778637824258,24.79,80952.64,6.11,-0.53483,0.00076,8.37296]
[1778637824535,24.79,80952.64,6.11,-0.53483,0.00076,8.37296]
[1778637824566,24.79,80952.64,6.11,-0.53483,0.00076,8.37296]
[1778637824924,24.79,80952.64,6.11,-0.53483,0.00076,8.37296]
[1778637825250,24.79,80952.68,6.11,-0.5348,0.00076,8.37302]
[1778637826216,24.79,80952.68,6.11,-0.5348,0.00076,8.37302]
[1778637828080,24.79,80952.71,6.11,-0.53478,0.00076,8.37306]
[1778637828265,24.79,80952.71,6.11,-0.53478,0.00076,8.37306]
[1778637830280,24.79,80951.82,6.11,-0.53546,0.00076,8.3717]
[1778637832789,24.78,80951.89,6.11,-0.53542,0.00076,8.3718]
[1778637833101,24.78,80951.89,6.11,-0.53542,0.00076,8.37179]
[1778637835401,24.78,80949.89,6.11,-0.53694,0.00076,8.36866]
[1778637837129,24.78,80947.26,6.11,-0.53895,0.00076,8.36437]
[1778637838277,24.78,80947.26,6.11,-0.53895,0.00076,8.36437]
[1778637838363,24.77,80943.27,6.11,-0.54199,0.00076,8.35745]
[1778637840608,24.77,80942.64,6.11,-0.54247,0.00076,8.3563]
[1778637841234,24.77,80942.64,6.11,-0.54247,0.00076,8.3563]
[1778637843074,24.77,80942.49,6.11,-0.54259,0.00076,8.35602]
[1778637843188,24.77,80942.49,6.11,-0.54259,0.00076,8.35602]
[1778637843289,24.77,80945.76,6.11,-0.54011,0.00076,8.36179]
[1778637844374,24.77,80945.76,6.11,-0.54011,0.00076,8.36179]
[1778637844474,24.76,80952.23,6.11,-0.53519,0.00076,8.37226]
[1778637844737,24.76,80952.23,6.11,-0.53519,0.00076,8.37226]
[1778637845219,24.76,80952.23,6.11,-0.53519,0.00076,8.37226]
[1778637845320,24.76,80952.23,6.11,-0.53519,0.00076,8.37226]
[1778637845403,24.76,80953.4,6.11,-0.5343,0.00076,8.37401]
[1778637845702,24.76,80953.4,6.11,-0.5343,0.00076,8.37401]
[1778637846071,24.76,80953.4,6.11,-0.5343,0.00076,8.37401]
[1778637846297,24.76,80961.76,6.11,-0.52793,0.00076,8.38536]
[1778637847607,24.76,80961.82,6.11,-0.52788,0.00076,8.38543]
[1778637848207,24.76,80966.63,6.11,-0.52421,0.00076,8.39098]
[1778637853241,24.75,80966.58,6.11,-0.52426,0.00076,8.39091]
[1778637858279,24.74,80965.5,6.11,-0.5251,0.00076,8.3897]
[1778637863316,24.72,80965.84,6.11,-0.52485,0.00076,8.39007]
[1778637868352,24.71,80965.43,6.11,-0.52518,0.00076,8.38959]
[1778637871373,24.71,80966.05,6.11,-0.52475,0.00077,8.37843]
[1778637877415,24.69,80964.94,6.11,-0.52562,0.00077,8.37717]
[1778637882451,24.68,80964.37,6.11,-0.52606,0.00077,8.37649]
[1778637887486,24.67,80964.2,6.11,-0.52621,0.00077,8.37628]
[1778637891503,24.67,80964.69,6.11,-0.52584,0.00077,8.37684]
[1778637891514,24.66,80963.85,6.11,-0.52649,0.00077,8.37586]
[1778637892730,24.66,80963.8,6.11,-0.52653,0.00077,8.37579]
[1778637893528,24.66,80963.84,6.11,-0.5265,0.00077,8.37584]
[1778637898565,24.65,80964.86,6.11,-0.52573,0.00077,8.37701]
[1778637903598,24.64,80963.79,6.11,-0.52656,0.00077,8.37574]
[1778637905675,24.64,80963.98,6.11,-0.52642,0.00077,8.37596]
[1778637905948,24.64,80963.98,6.11,-0.52642,0.00077,8.37596]
[1778637906341,24.64,80963.98,6.11,-0.52642,0.00077,8.37596]
[1778637906416,24.63,80964.44,6.11,-0.52607,0.00077,8.37649]
[1778637907663,24.63,80964.44,6.11,-0.52607,0.00077,8.37649]
[1778637908058,24.63,80966.16,6.11,-0.52475,0.00077,8.37844]
[1778637909003,24.63,80966.16,6.11,-0.52475,0.00077,8.37844]
[1778637913406,24.62,80967.04,6.11,-0.52408,0.00077,8.3794]
[1778637913522,24.62,80967.04,6.11,-0.52408,0.00077,8.3794]
[1778637913526,24.62,80967.04,6.11,-0.52408,0.00077,8.3794]
[1778637913553,24.62,80967.04,6.11,-0.52408,0.00077,8.3794]
[1778637913597,24.62,80969.46,6.11,-0.52222,0.00077,8.38192]
[1778637914623,24.62,80969.99,6.11,-0.52181,0.00077,8.38245]
[1778637914722,24.62,80972.68,6.11,-0.51975,0.00077,8.38499]
[1778637916700,24.62,80972.68,6.11,-0.51975,0.00077,8.38499]
[1778637916951,24.62,80974.62,6.11,-0.51826,0.00077,8.38669]
[1778637918812,24.62,80977.08,6.11,-0.51637,0.00077,8.38867]
[1778637923307,24.61,80978.43,6.11,-0.51533,0.00077,8.38967]
[1778637924038,24.61,80979.12,6.11,-0.5148,0.00077,8.39017]
[1778637924139,24.61,80980.58,6.11,-0.51368,0.00077,8.39116]
[1778637924658,24.61,80980.58,6.11,-0.51368,0.00077,8.39116]
[1778637924759,24.61,80980.69,6.11,-0.51359,0.00077,8.39123]
[1778637926288,24.61,80980.69,6.11,-0.51359,0.00077,8.39123]
[1778637926386,24.61,80981.67,6.11,-0.51284,0.00077,8.39186]
[1778637932429,24.6,80981.56,6.11,-0.51295,0.00077,8.37995]
[1778637938845,24.6,80981.48,6.11,-0.51302,0.00077,8.37989]
[1778637943914,24.59,80981.94,6.11,-0.51266,0.00077,8.38018]
[1778637944014,24.59,80981.94,6.11,-0.51266,0.00077,8.38018]
[1778637944069,24.59,80981.94,6.11,-0.51266,0.00077,8.38018]
[1778637944424,24.59,80982.82,6.11,-0.51199,0.00077,8.38071]
[1778637944935,24.59,80982.82,6.11,-0.51199,0.00077,8.38071]
[1778637945621,24.59,80982.82,6.11,-0.51199,0.00077,8.38071]
[1778637944992,24.59,80994.82,6.11,-0.50273,0.00077,8.38554]
[1778637946548,24.59,80994.82,6.11,-0.50273,0.00077,8.38554]
[1778637945896,24.59,80994.82,6.11,-0.50273,0.00077,8.38554]
[1778637947096,24.59,80994.82,6.11,-0.50273,0.00077,8.38554]
[1778637947197,24.59,80995.59,6.11,-0.50213,0.00077,8.3857]
[1778637949485,24.59,80995.66,6.11,-0.50208,0.00077,8.38571]
[1778637950373,24.59,80996.36,6.11,-0.50154,0.00077,8.38583]
[1778637950418,24.59,80996.36,6.11,-0.50154,0.00077,8.38583]
[1778637950426,24.59,80996.36,6.11,-0.50154,0.00077,8.38583]
[1778637950486,24.59,80996.36,6.11,-0.50154,0.00077,8.38583]
[1778637950489,24.59,80996.36,6.11,-0.50154,0.00077,8.38583]
[1778637950578,24.59,80997.41,6.11,-0.50073,0.00077,8.38599]
[1778637952576,24.58,81005.03,6.11,-0.49484,0.00077,8.38609]
[1778637958988,24.57,81004.51,6.11,-0.49525,0.00077,8.38615]
[1778637963841,24.57,81004.72,6.11,-0.49508,0.00077,8.38613]
[1778637964254,24.57,81004.72,6.11,-0.49508,0.00077,8.38613]
[1778637964355,24.57,81008.44,6.11,-0.49221,0.00077,8.38555]
[1778637965781,24.57,81008.62,6.11,-0.49207,0.00077,8.38551]
[1778637966494,24.57,81008.62,6.11,-0.49207,0.00077,8.38551]
[1778637966595,24.57,81014.46,6.11,-0.48756,0.00077,8.38369]
[1778637968247,24.57,81014.44,6.11,-0.48758,0.00077,8.3837]
[1778637968252,24.57,81014.44,6.11,-0.48758,0.00077,8.3837]
[1778637968347,24.57,81014.15,6.11,-0.4878,0.00077,8.38382]
[1778637972077,24.56,81016.22,6.11,-0.4862,0.00077,8.38293]
[1778637973600,24.56,81016.22,6.11,-0.4862,0.00077,8.38293]
[1778637975717,24.56,81014.46,6.11,-0.48756,0.00077,8.38369]
[1778637976308,24.56,81014.46,6.11,-0.48756,0.00077,8.38369]
[1778637976328,24.56,81014.46,6.11,-0.48756,0.00077,8.38369]
[1778637976468,24.56,81014.46,6.11,-0.48756,0.00077,8.38369]
[1778637976474,24.56,81014.46,6.11,-0.48756,0.00077,8.38369]
[1778637976569,24.56,81015.0,6.11,-0.48714,0.00077,8.38347]
[1778637979123,24.56,81014.71,6.11,-0.48736,0.00077,8.38359]
[1778637979147,24.56,81014.71,6.11,-0.48736,0.00077,8.38359]
[1778637980303,24.56,81014.48,6.11,-0.48754,0.00077,8.38368]
[1778637980319,24.56,81014.48,6.11,-0.48754,0.00077,8.38368]
[1778637980590,24.56,81014.48,6.11,-0.48754,0.00077,8.38368]
[1778637981142,24.56,81014.88,6.11,-0.48723,0.00077,8.38352]
[1778637981808,24.56,81014.88,6.11,-0.48723,0.00077,8.38352]
[1778637982240,24.56,81014.88,6.11,-0.48723,0.00077,8.38352]
[1778637982313,24.56,81014.88,6.11,-0.48723,0.00077,8.38352]
[1778637982352,24.56,81014.88,6.11,-0.48723,0.00077,8.38352]
[1778637982355,24.56,81014.88,6.11,-0.48723,0.00077,8.38352]
[1778637982403,24.56,81008.81,6.11,-0.49192,0.00077,8.38547]
[1778637982938,24.56,81008.81,6.11,-0.49192,0.00077,8.38547]
[1778637983690,24.56,81008.47,6.11,-0.49218,0.00077,8.38554]
[1778637983699,24.56,81008.47,6.11,-0.49218,0.00077,8.38554]
[1778637983721,24.56,81008.47,6.11,-0.49218,0.00077,8.38554]
[1778637984175,24.56,81001.35,6.11,-0.49769,0.00077,8.38627]
[1778637984736,24.56,81001.35,6.11,-0.49769,0.00077,8.38627]
[1778637988743,24.55,81001.96,6.11,-0.49721,0.00077,8.38627]
[1778637989663,24.55,81001.96,6.11,-0.49721,0.00077,8.38627]
[1778637994080,24.55,81001.91,6.11,-0.49725,0.00077,8.37442]
[1778637994885,24.55,81002.18,6.11,-0.49704,0.00077,8.37442]
[1778637995713,24.55,81002.19,6.11,-0.49704,0.00077,8.37442]
[1778637995716,24.55,81002.19,6.11,-0.49704,0.00077,8.37442]
[1778637996817,24.55,81002.08,6.11,-0.49712,0.00077,8.37442]
[1778637997049,24.55,81002.08,6.11,-0.49712,0.00077,8.37442]
[1778637997052,24.55,81002.08,6.11,-0.49712,0.00077,8.37442]
[1778637997259,24.55,81007.2,6.11,-0.49316,0.00077,8.37393]
[1778637998261,24.55,81009.95,6.11,-0.49103,0.00077,8.37333]
[1778638002020,24.55,81010.03,6.11,-0.49097,0.00077,8.37331]
[1778638002290,24.55,81011.76,6.11,-0.48963,0.00077,8.37281]
[1778638005597,24.55,81008.65,6.11,-0.49204,0.00077,8.37365]
[1778638010616,24.55,81008.53,6.11,-0.49213,0.00077,8.37367]
[1778638012717,24.55,81011.8,6.11,-0.4896,0.00077,8.37279]
[1778638014374,24.55,81010.06,6.11,-0.49095,0.00077,8.3733]
[1778638015382,24.55,81011.79,6.11,-0.48961,0.00077,8.3728]
[1778638019408,24.56,81009.61,6.11,-0.49129,0.00077,8.37342]
[1778638022430,24.56,81011.54,6.11,-0.4898,0.00077,8.37288]
[1778638027466,24.56,81011.67,6.11,-0.4897,0.00077,8.37284]
[1778638032500,24.57,81010.87,6.11,-0.49032,0.00077,8.37308]
[1778638037535,24.57,81010.75,6.11,-0.49042,0.00077,8.37311]
[1778638038213,24.57,81010.75,6.11,-0.49042,0.00077,8.37311]
[1778638038218,24.57,81010.75,6.11,-0.49042,0.00077,8.37311]
[1778638038656,24.57,81010.86,6.11,-0.49033,0.00077,8.37308]
[1778638040278,24.57,81010.88,6.11,-0.49032,0.00077,8.37308]
[1778638040283,24.57,81010.88,6.11,-0.49032,0.00077,8.37308]
[1778638042334,24.57,81011.64,6.11,-0.48973,0.00077,8.37285]
[1778638042569,24.57,81011.64,6.11,-0.48973,0.00077,8.37285]
[1778638047608,24.57,81011.76,6.11,-0.48964,0.00077,8.37281]
[1778638049276,24.57,81010.61,6.11,-0.49052,0.00077,8.37315]
[1778638049624,24.57,81002.5,6.11,-0.4968,0.00077,8.37441]
[1778638049863,24.57,81002.5,6.11,-0.4968,0.00077,8.37441]
[1778638049868,24.57,81002.5,6.11,-0.4968,0.00077,8.37441]
[1778638050557,24.57,81002.5,6.11,-0.4968,0.00077,8.37441]
[1778638050654,24.57,80999.99,6.11,-0.49874,0.00077,8.37438]
[1778638051488,24.57,80999.99,6.11,-0.49874,0.00077,8.37438]
[1778638052622,24.57,80999.94,6.11,-0.49878,0.00077,8.3625]
[1778638052723,24.57,80998.73,6.11,-0.49972,0.00077,8.36242]
[1778638054657,24.57,81001.78,6.11,-0.49735,0.00077,8.36255]
[1778638059692,24.57,81003.13,6.11,-0.49631,0.00077,8.36252]
[1778638064727,24.57,81003.88,6.11,-0.49573,0.00077,8.36247]
[1778638069762,24.56,81004.92,6.11,-0.49492,0.00077,8.36238]
[1778638074796,24.56,81005.85,6.11,-0.4942,0.00077,8.36227]
[1778638079833,24.55,81005.4,6.11,-0.49455,0.00078,8.36233]
[1778638083493,24.56,81003.48,6.11,-0.49604,0.00077,8.3625]
[1778638087888,24.55,81005.52,6.11,-0.49445,0.00077,8.36231]
[1778638091682,24.55,81004.83,6.11,-0.49499,0.00078,8.36239]
[1778638091773,24.55,81004.86,6.11,-0.49497,0.00078,8.36239]
[1778638093720,24.55,81004.84,6.11,-0.49498,0.00078,8.36239]
[1778638093804,24.55,81004.81,6.11,-0.495,0.00078,8.36239]
[1778638099975,24.55,81004.68,6.11,-0.49511,0.00077,8.3624]
[1778638105016,24.56,81004.35,6.11,-0.49536,0.00077,8.36243]
[1778638110046,24.56,81004.78,6.11,-0.49503,0.00077,8.36239]
[1778638113707,24.56,81013.02,6.11,-0.48863,0.00078,8.34861]
[1778638116148,24.56,81012.07,6.11,-0.48937,0.00078,8.34894]
[1778638116811,24.56,81014.41,6.11,-0.48755,0.00078,8.34808]
[1778638117752,24.56,81023.28,6.11,-0.48068,0.00077,8.34326]
[1778638120820,24.56,81023.17,6.11,-0.48076,0.00077,8.34334]
[1778638121011,24.56,81023.17,6.11,-0.48076,0.00077,8.34334]
[1778638121017,24.56,81023.17,6.11,-0.48076,0.00077,8.34334]
[1778638121775,24.56,81022.73,6.11,-0.4811,0.00077,8.34364]
[1778638125024,24.56,81022.22,6.11,-0.4815,0.00077,8.34397]
[1778638125043,24.56,81022.22,6.11,-0.4815,0.00077,8.34397]
[1778638125050,24.56,81022.22,6.11,-0.4815,0.00077,8.34397]
[1778638125075,24.56,81022.22,6.11,-0.4815,0.00077,8.34397]
[1778638125541,24.56,81017.37,6.11,-0.48526,0.00078,8.34675]
[1778638127169,24.56,81010.69,6.11,-0.49044,0.00078,8.34937]
[1778638128961,24.56,81010.92,6.11,-0.49026,0.00078,8.3493]
[1778638128968,24.56,81010.92,6.11,-0.49026,0.00078,8.3493]
[1778638128996,24.56,81010.92,6.11,-0.49026,0.00078,8.3493]
[1778638129182,24.56,81011.45,6.11,-0.48985,0.00078,8.34914]
[1778638132203,24.56,81018.93,6.11,-0.48405,0.00078,8.34594]
[1778638136209,24.56,81018.9,6.11,-0.48408,0.00078,8.34596]
[1778638136242,24.56,81018.9,6.11,-0.48408,0.00078,8.34596]
[1778638136350,24.57,81021.93,6.11,-0.48173,0.00077,8.34416]
[1778638137035,24.57,81021.93,6.11,-0.48173,0.00077,8.34416]
[1778638137834,24.57,81028.87,6.11,-0.47636,0.00077,8.33896]
[1778638138895,24.57,81028.87,6.11,-0.47636,0.00077,8.33897]
[1778638139243,24.57,81028.87,6.11,-0.47636,0.00077,8.33897]
[1778638139751,24.57,81031.17,6.11,-0.47458,0.00077,8.33691]
[1778638141266,24.58,81033.13,6.11,-0.47307,0.00077,8.33503]
[1778638145227,24.58,81033.69,6.11,-0.47264,0.00077,8.33448]
[1778638145325,24.58,81030.83,6.11,-0.47485,0.00077,8.33724]
[1778638150683,24.58,81029.82,6.11,-0.47563,0.00077,8.33815]
[1778638159564,24.58,81029.37,6.11,-0.47598,0.00077,8.33854]
[1778638159777,24.58,81032.32,6.11,-0.4737,0.00077,8.33583]
[1778638161510,24.58,81037.08,6.11,-0.47002,0.00077,8.33088]
[1778638163139,24.58,81037.23,6.11,-0.4699,0.00077,8.33071]
[1778638163651,24.58,81029.62,6.11,-0.47579,0.00077,8.33833]
[1778638165435,24.58,81026.3,6.11,-0.47835,0.00077,8.34108]
[1778638171479,24.58,81025.55,6.11,-0.47891,0.00078,8.32973]
[1778638172432,24.58,81025.55,6.11,-0.47891,0.00078,8.32973]
[1778638173494,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173525,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173536,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173583,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173615,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173766,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173795,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173874,24.58,81025.78,6.11,-0.47873,0.00078,8.32955]
[1778638173781,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638173969,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174000,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174180,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174205,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174395,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174409,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174597,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174615,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174838,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174851,24.58,81025.33,6.11,-0.47908,0.00078,8.32989]
[1778638174716,24.58,81022.2,6.11,-0.48151,0.00078,8.33208]
[1778638175041,24.58,81022.2,6.11,-0.48151,0.00078,8.33208]
[1778638175057,24.58,81022.2,6.11,-0.48151,0.00078,8.33208]
[1778638175244,24.58,81022.2,6.11,-0.48151,0.00078,8.33208]
[1778638175506,24.58,81022.22,6.11,-0.48149,0.00078,8.33207]
[1778638176514,24.58,81019.7,6.11,-0.48344,0.00078,8.3336]
[1778638177411,24.58,81019.7,6.11,-0.48344,0.00078,8.3336]
[1778638177422,24.58,81019.7,6.11,-0.48344,0.00078,8.3336]
[1778638177629,24.58,81019.7,6.11,-0.48344,0.00078,8.3336]
[1778638179999,24.58,81019.99,6.11,-0.48322,0.00078,8.33344]
[1778638180408,24.58,81019.99,6.11,-0.48322,0.00078,8.33344]
[1778638180789,24.58,81020.0,6.11,-0.48321,0.00078,8.33343]
[1778638182028,24.58,81020.0,6.11,-0.48321,0.00078,8.33343]
[1778638182555,24.58,81020.68,6.11,-0.48269,0.00078,8.33303]
[1778638186583,24.58,81022.58,6.11,-0.48121,0.00078,8.33183]
[1778638189627,24.59,81030.53,6.11,-0.47505,0.00077,8.32559]
[1778638191618,24.58,81032.79,6.11,-0.4733,0.00077,8.32345]
[1778638193632,24.58,81034.6,6.11,-0.4719,0.00077,8.32162]
[1778638195353,24.58,81034.45,6.11,-0.47202,0.00077,8.32178]
[1778638195646,24.58,81033.72,6.11,-0.47258,0.00077,8.32252]
[1778638195989,24.58,81033.72,6.11,-0.47258,0.00077,8.32252]
[1778638195994,24.58,81033.72,6.11,-0.47258,0.00077,8.32252]
[1778638197132,24.58,81034.67,6.11,-0.47185,0.00077,8.32155]
[1778638197633,24.58,81034.67,6.11,-0.47185,0.00077,8.32155]
[1778638197733,24.59,81036.45,6.11,-0.47047,0.00077,8.31965]
[1778638199673,24.59,81039.59,6.11,-0.46804,0.00077,8.31605]
[1778638203849,24.59,81039.76,6.11,-0.46791,0.00077,8.31585]
[1778638204710,24.59,81039.73,6.11,-0.46794,0.00077,8.31589]
[1778638206723,24.59,81041.53,6.11,-0.46655,0.00077,8.31369]
[1778638211759,24.59,81040.99,6.11,-0.46697,0.00077,8.31437]
[1778638212177,24.59,81040.99,6.11,-0.46697,0.00077,8.31437]
[1778638212687,24.59,81040.99,6.11,-0.46697,0.00077,8.31437]
[1778638212693,24.59,81040.99,6.11,-0.46697,0.00077,8.31437]
[1778638214349,24.6,81041.31,6.11,-0.46672,0.00077,8.31397]
[1778638214848,24.6,81041.31,6.11,-0.46672,0.00077,8.31397]
[1778638216961,24.6,81041.79,6.11,-0.46636,0.00077,8.31338]
[1778638216966,24.6,81041.79,6.11,-0.46636,0.00077,8.31338]
[1778638217587,24.6,81041.79,6.11,-0.46636,0.00077,8.31338]
[1778638217664,24.6,81041.79,6.11,-0.46636,0.00077,8.31338]
[1778638218227,24.6,81042.48,6.11,-0.46583,0.00077,8.3125]
[1778638218236,24.6,81042.48,6.11,-0.46583,0.00077,8.3125]
[1778638218980,24.6,81041.29,6.11,-0.46675,0.00077,8.31401]
[1778638219081,24.6,81041.29,6.11,-0.46675,0.00077,8.31401]
[1778638219743,24.6,81041.29,6.11,-0.46675,0.00077,8.31401]
[1778638219844,24.6,81037.24,6.11,-0.46988,0.00077,8.3188]
[1778638220781,24.6,81037.24,6.11,-0.46988,0.00077,8.3188]
[1778638220882,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638221032,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638221423,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638221828,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638221996,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638222867,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638222901,24.6,81033.65,6.11,-0.47265,0.00077,8.32262]
[1778638222837,24.6,81033.18,6.11,-0.47302,0.00077,8.32308]
[1778638222992,24.6,81033.18,6.11,-0.47302,0.00077,8.32308]
[1778638223842,24.6,81032.75,6.11,-0.47335,0.00077,8.32351]
[1778638224849,24.6,81028.18,6.11,-0.47689,0.00077,8.32766]
[1778638227298,24.6,81027.27,6.11,-0.47759,0.00077,8.3284]
[1778638230326,24.6,81027.28,6.11,-0.47759,0.00077,8.3284]
[1778638233917,24.6,81028.25,6.11,-0.47681,0.00078,8.31566]
[1778638234027,24.6,81028.25,6.11,-0.47681,0.00078,8.31566]
[1778638234057,24.6,81028.25,6.11,-0.47681,0.00078,8.31566]
[1778638234921,24.6,81028.83,6.11,-0.47635,0.00078,8.31517]
[1778638239957,24.6,81030.21,6.11,-0.47528,0.00078,8.31395]
[1778638245613,24.59,81031.44,6.11,-0.47432,0.00078,8.31281]
[1778638245639,24.59,81031.44,6.11,-0.47432,0.00078,8.31281]
[1778638245740,24.59,81031.83,6.11,-0.47402,0.00078,8.31244]
[1778638247138,24.59,81031.83,6.11,-0.47402,0.00078,8.31244]
[1778638247351,24.59,81031.83,6.11,-0.47402,0.00078,8.31244]
[1778638247460,24.59,81029.91,6.11,-0.47551,0.00078,8.31421]
[1778638249109,24.59,81029.91,6.11,-0.47551,0.00078,8.31421]
[1778638249113,24.59,81029.91,6.11,-0.47551,0.00078,8.31421]
[1778638249129,24.59,81024.14,6.11,-0.47998,0.00078,8.31883]
[1778638254696,24.59,81022.73,6.11,-0.48108,0.00078,8.3198]
[1778638255596,24.59,81022.73,6.11,-0.48108,0.00078,8.3198]
[1778638255698,24.59,81022.73,6.11,-0.48108,0.00078,8.3198]
[1778638255816,24.59,81023.34,6.11,-0.4806,0.00078,8.31939]
[1778638256234,24.59,81023.34,6.11,-0.4806,0.00078,8.31939]
[1778638256335,24.59,81018.67,6.11,-0.48423,0.00078,8.32225]
[1778638257307,24.59,81013.26,6.11,-0.48843,0.00078,8.3247]
[1778638258801,24.59,81013.26,6.11,-0.48843,0.00078,8.3247]
[1778638258901,24.59,81012.93,6.11,-0.48869,0.00078,8.32482]
[1778638264768,24.58,81011.53,6.11,-0.48977,0.00078,8.32529]
[1778638268114,24.58,81011.95,6.11,-0.48945,0.00078,8.32515]
[1778638270310,24.58,81011.57,6.11,-0.48974,0.00078,8.32527]
[1778638270407,24.58,81007.4,6.11,-0.49298,0.00078,8.32631]
[1778638276291,24.58,81006.83,6.11,-0.49343,0.00078,8.32641]
[1778638276448,24.58,81006.83,6.11,-0.49343,0.00078,8.32641]
[1778638282258,24.58,81006.89,6.11,-0.49338,0.00078,8.3264]
[1778638283329,24.58,81006.89,6.11,-0.49338,0.00078,8.3264]
[1778638284907,24.58,81011.82,6.11,-0.48955,0.00078,8.32519]
[1778638288209,24.58,81011.79,6.11,-0.48957,0.00078,8.3252]
[1778638288767,24.58,81011.79,6.11,-0.48957,0.00078,8.3252]
[1778638292209,24.58,81012.55,6.11,-0.48897,0.00078,8.31301]
[1778638294595,24.58,81012.47,6.11,-0.48903,0.00078,8.31304]
[1778638294696,24.58,81012.23,6.11,-0.48922,0.00078,8.31312]
[1778638295943,24.58,81012.23,6.11,-0.48922,0.00078,8.31312]
[1778638295990,24.58,81012.23,6.11,-0.48922,0.00078,8.31312]
[1778638296355,24.58,81012.63,6.11,-0.4889,0.00078,8.31298]
[1778638297169,24.58,81012.63,6.11,-0.4889,0.00078,8.31298]
[1778638297361,24.58,81015.65,6.11,-0.48655,0.00078,8.31178]
[1778638298472,24.58,81018.59,6.11,-0.48427,0.00078,8.31034]
[1778638304410,24.58,81019.43,6.11,-0.48361,0.00078,8.30988]
[1778638309445,24.57,81018.31,6.11,-0.48448,0.00078,8.31049]
[1778638314311,24.57,81019.35,6.11,-0.48367,0.00078,8.30992]
[1778638319388,24.58,81018.48,6.11,-0.48435,0.00078,8.3104]
[1778638319961,24.58,81018.48,6.11,-0.48435,0.00078,8.3104]
[1778638319515,24.58,81016.31,6.11,-0.48604,0.00078,8.31148]
[1778638320619,24.58,81016.31,6.11,-0.48604,0.00078,8.31148]
[1778638321178,24.58,81016.68,6.11,-0.48575,0.00078,8.31131]
[1778638321633,24.58,81018.2,6.11,-0.48457,0.00078,8.31055]
[1778638322427,24.58,81018.2,6.11,-0.48457,0.00078,8.31055]
[1778638322537,24.58,81018.16,6.11,-0.4846,0.00078,8.31057]
[1778638323072,24.58,81018.16,6.11,-0.4846,0.00078,8.31057]
[1778638323095,24.58,81018.16,6.11,-0.4846,0.00078,8.31057]
[1778638323771,24.58,81018.16,6.11,-0.4846,0.00078,8.31057]
[1778638323872,24.58,81022.89,6.11,-0.48092,0.00078,8.30774]
[1778638326929,24.58,81023.05,6.11,-0.4808,0.00078,8.30763]
[1778638326961,24.58,81025.35,6.11,-0.47901,0.00078,8.30599]
[1778638330035,24.58,81023.98,6.11,-0.48008,0.00078,8.30699]
[1778638335061,24.58,81024.15,6.11,-0.47995,0.00078,8.30687]
[1778638340081,24.59,81025.84,6.11,-0.47864,0.00078,8.30563]
[1778638345098,24.6,81026.8,6.11,-0.4779,0.00078,8.30488]
[1778638345350,24.6,81026.8,6.11,-0.4779,0.00078,8.30488]
[1778638345354,24.6,81026.8,6.11,-0.4779,0.00078,8.30488]
[1778638345362,24.6,81026.8,6.11,-0.4779,0.00078,8.30488]
[1778638345409,24.6,81026.8,6.11,-0.4779,0.00078,8.30488]
[1778638346234,24.6,81026.86,6.11,-0.47785,0.00078,8.30483]
[1778638346721,24.6,81030.39,6.11,-0.47511,0.00078,8.30182]
[1778638347718,24.6,81034.18,6.11,-0.47217,0.00078,8.29816]
[1778638351743,24.6,81036.22,6.11,-0.47055,0.00078,8.28401]
[1778638357082,24.6,81034.97,6.11,-0.47153,0.00078,8.28536]
[1778638357361,24.61,81034.93,6.11,-0.47156,0.00078,8.2854]
[1778638357365,24.61,81034.93,6.11,-0.47156,0.00078,8.2854]
[1778638357786,24.61,81034.9,6.11,-0.47158,0.00078,8.28544]
[1778638358792,24.61,81037.73,6.11,-0.46939,0.00078,8.28234]
[1778638359662,24.61,81037.73,6.11,-0.46939,0.00078,8.28234]
[1778638359824,24.61,81042.73,6.11,-0.46551,0.00078,8.27625]
[1778638360611,24.61,81042.73,6.11,-0.46551,0.00078,8.27625]
[1778638360812,24.61,81043.59,6.11,-0.46484,0.00078,8.27513]
[1778638365841,24.61,81045.41,6.11,-0.46343,0.00078,8.27268]
[1778638368979,24.61,81045.0,6.11,-0.46375,0.00078,8.27325]
[1778638369081,24.61,81044.73,6.11,-0.46396,0.00078,8.27362]
[1778638369976,24.61,81027.99,6.11,-0.47696,0.00078,8.29195]
[1778638370898,24.61,81027.99,6.11,-0.47696,0.00078,8.29195]
[1778638370946,24.61,81029.52,6.11,-0.47577,0.00078,8.29064]
[1778638371675,24.61,81029.52,6.11,-0.47577,0.00078,8.29064]
[1778638373563,24.62,81029.04,6.11,-0.47614,0.00078,8.29107]
[1778638375472,24.62,81031.03,6.11,-0.4746,0.00078,8.28928]
[1778638381119,24.62,81031.97,6.11,-0.47387,0.00078,8.2884]
[1778638381146,24.62,81031.97,6.11,-0.47387,0.00078,8.2884]
[1778638381957,24.62,81031.92,6.11,-0.47391,0.00078,8.28845]
[1778638383715,24.62,81031.93,6.11,-0.4739,0.00078,8.28844]
[1778638385984,24.62,81028.61,6.11,-0.47648,0.00078,8.29144]
[1778638386267,24.62,81028.61,6.11,-0.47648,0.00078,8.29144]
[1778638386329,24.62,81028.61,6.11,-0.47648,0.00078,8.29144]
[1778638386405,24.62,81028.61,6.11,-0.47648,0.00078,8.29144]
[1778638387067,24.62,81028.61,6.11,-0.47648,0.00078,8.29144]
[1778638387077,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638387423,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638387520,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638387999,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638388131,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638388159,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638388999,24.62,81022.44,6.11,-0.48128,0.00078,8.2961]
[1778638389098,24.62,81018.55,6.11,-0.4843,0.00078,8.29842]
[1778638389319,24.62,81018.55,6.11,-0.4843,0.00078,8.29842]
[1778638389346,24.62,81018.55,6.11,-0.4843,0.00078,8.29842]
[1778638390090,24.63,81018.6,6.11,-0.48427,0.00078,8.29839]
[1778638392150,24.63,81018.78,6.11,-0.48413,0.00078,8.29829]
[1778638392840,24.63,81018.48,6.11,-0.48436,0.00078,8.29846]
[1778638393417,24.63,81018.48,6.11,-0.48436,0.00078,8.29846]
[1778638394040,24.63,81018.48,6.11,-0.48436,0.00078,8.29846]
[1778638395466,24.63,81018.84,6.11,-0.48408,0.00078,8.29826]
[1778638395471,24.63,81018.84,6.11,-0.48408,0.00078,8.29826]
[1778638396055,24.63,81018.63,6.11,-0.48424,0.00078,8.29838]
[1778638397518,24.63,81018.44,6.11,-0.48439,0.00078,8.29848]
[1778638397798,24.63,81018.44,6.11,-0.48439,0.00078,8.29848]
[1778638397808,24.63,81018.44,6.11,-0.48439,0.00078,8.29848]
[1778638398069,24.63,81018.63,6.11,-0.48424,0.00078,8.29838]
[1778638403104,24.63,81019.16,6.11,-0.48383,0.00078,8.29809]
[1778638404111,24.63,81016.98,6.11,-0.48553,0.00078,8.29922]
[1778638409146,24.64,81018.58,6.11,-0.48429,0.00078,8.29841]
[1778638413681,24.64,81020.84,6.11,-0.48251,0.00078,8.28514]
[1778638415783,24.64,81020.84,6.11,-0.48251,0.00078,8.28514]
[1778638417128,24.65,81020.28,6.11,-0.48295,0.00078,8.28547]
[1778638422543,24.65,81020.27,6.11,-0.48296,0.00078,8.28548]
[1778638424251,24.65,81020.0,6.11,-0.48317,0.00078,8.28564]
[1778638425086,24.65,81020.0,6.11,-0.48317,0.00078,8.28564]
[1778638433317,24.65,81021.49,6.11,-0.48201,0.00078,8.28474]
[1778638438350,24.65,81022.19,6.11,-0.48146,0.00078,8.28429]
[1778638442379,24.65,81024.21,6.11,-0.47989,0.00078,8.28292]
[1778638443729,24.65,81024.21,6.11,-0.47989,0.00078,8.28292]
[1778638443851,24.65,81024.21,6.11,-0.47989,0.00078,8.28292]
[1778638443861,24.65,81024.21,6.11,-0.47989,0.00078,8.28292]
[1778638443868,24.65,81024.21,6.11,-0.47989,0.00078,8.28292]
[1778638443928,24.65,81024.21,6.11,-0.47989,0.00078,8.28292]
[1778638443944,24.65,81024.7,6.11,-0.47951,0.00078,8.28256]
[1778638444828,24.65,81030.3,6.11,-0.47516,0.00078,8.27799]
[1778638445760,24.65,81030.3,6.11,-0.47516,0.00078,8.27799]
[1778638445772,24.65,81030.3,6.11,-0.47516,0.00078,8.27799]
[1778638445782,24.65,81030.3,6.11,-0.47516,0.00078,8.27799]
[1778638446055,24.65,81030.3,6.11,-0.47516,0.00078,8.27799]
[1778638446141,24.65,81030.3,6.11,-0.47516,0.00078,8.27799]
[1778638446064,24.65,81037.66,6.11,-0.46944,0.00078,8.27048]
[1778638446593,24.65,81037.66,6.11,-0.46944,0.00078,8.27048]
[1778638446644,24.65,81037.66,6.11,-0.46944,0.00078,8.27048]
[1778638446850,24.65,81037.66,6.11,-0.46944,0.00078,8.27048]
[1778638446891,24.65,81037.66,6.11,-0.46944,0.00078,8.27048]
[1778638446992,24.65,81044.98,6.11,-0.46376,0.00078,8.26133]
[1778638447692,24.65,81044.98,6.11,-0.46376,0.00078,8.26133]
[1778638447740,24.65,81054.3,6.11,-0.45655,0.00077,8.24728]
[1778638448353,24.65,81054.3,6.11,-0.45655,0.00077,8.24728]
[1778638448796,24.65,81054.3,6.11,-0.45655,0.00077,8.24728]
[1778638448989,24.65,81054.3,6.11,-0.45655,0.00077,8.24728]
[1778638449010,24.65,81054.3,6.11,-0.45655,0.00077,8.24728]
[1778638449044,24.65,81058.33,6.11,-0.45344,0.00077,8.24037]
[1778638450699,24.65,81059.35,6.11,-0.45265,0.00077,8.23854]
[1778638450708,24.65,81059.35,6.11,-0.45265,0.00077,8.23854]
[1778638451365,24.65,81059.8,6.11,-0.4523,0.00077,8.23772]
[1778638451859,24.65,81060.67,6.11,-0.45163,0.00077,8.23612]
[1778638452909,24.65,81067.29,6.11,-0.44652,0.00077,8.22319]
[1778638454194,24.65,81067.29,6.11,-0.44652,0.00077,8.2232]
[1778638455017,24.65,81067.29,6.11,-0.44652,0.00077,8.2232]
[1778638455118,24.65,81071.28,6.11,-0.44345,0.00077,8.21476]
[1778638456587,24.65,81064.81,6.11,-0.44844,0.00077,8.22821]
[1778638458126,24.65,81064.81,6.11,-0.44844,0.00077,8.22821]
[1778638458255,24.65,81064.5,6.11,-0.44868,0.00077,8.22883]
[1778638458901,24.66,81059.48,6.11,-0.45256,0.00077,8.23832]
[1778638459718,24.66,81059.48,6.11,-0.45256,0.00077,8.23832]
[1778638459814,24.66,81057.29,6.11,-0.45425,0.00077,8.24222]
[1778638463177,24.66,81055.87,6.11,-0.45535,0.00077,8.24467]
[1778638464540,24.66,81059.17,6.11,-0.4528,0.00077,8.2389]
[1778638467245,24.66,81059.62,6.11,-0.45246,0.00077,8.23809]
[1778638467561,24.66,81059.9,6.11,-0.45224,0.00077,8.23758]
[1778638469700,24.66,81059.9,6.11,-0.45224,0.00077,8.23758]
[1778638472596,24.66,81060.8,6.11,-0.45148,0.00077,8.22384]
[1778638477631,24.66,81061.49,6.11,-0.45095,0.00077,8.22255]
[1778638478631,24.66,81061.49,6.11,-0.45095,0.00077,8.22255]
[1778638478726,24.66,81061.89,6.11,-0.45064,0.00077,8.2218]
[1778638479911,24.66,81066.1,6.11,-0.44738,0.00077,8.21356]
[1778638481642,24.66,81066.1,6.11,-0.44738,0.00077,8.21356]
[1778638486653,24.66,81066.4,6.11,-0.44715,0.00077,8.21294]
[1778638486679,24.66,81066.4,6.11,-0.44715,0.00077,8.21294]
[1778638486787,24.66,81066.4,6.11,-0.44715,0.00077,8.21294]
[1778638486887,24.66,81062.95,6.11,-0.44981,0.00077,8.21976]
[1778638487720,24.66,81062.95,6.11,-0.44981,0.00077,8.21976]
[1778638487727,24.66,81062.95,6.11,-0.44981,0.00077,8.21976]
[1778638487806,24.66,81058.58,6.11,-0.45319,0.00077,8.22787]
[1778638488999,24.66,81058.58,6.11,-0.45319,0.00077,8.22787]
[1778638489100,24.66,81058.13,6.11,-0.45354,0.00077,8.22867]
[1778638489317,24.66,81058.13,6.11,-0.45354,0.00077,8.22867]
[1778638489690,24.66,81058.13,6.11,-0.45354,0.00077,8.22867]
[1778638489947,24.66,81058.13,6.11,-0.45354,0.00077,8.22867]
[1778638493744,24.66,81056.26,6.11,-0.45499,0.00077,8.23194]
[1778638495008,24.66,81056.26,6.11,-0.45499,0.00077,8.23194]
[1778638495021,24.66,81056.26,6.11,-0.45499,0.00077,8.23194]
[1778638495113,24.66,81054.07,6.11,-0.45668,0.00077,8.23563]
[1778638496137,24.66,81047.98,6.11,-0.4614,0.00078,8.24509]
[1778638496558,24.66,81047.98,6.11,-0.4614,0.00078,8.24509]
[1778638496887,24.66,81046.95,6.11,-0.4622,0.00078,8.24657]
[1778638497288,24.66,81046.95,6.11,-0.4622,0.00078,8.24657]
[1778638497772,24.66,81047.06,6.11,-0.46212,0.00078,8.24641]
[1778638500129,24.66,81047.72,6.11,-0.4616,0.00078,8.24546]
[1778638502418,24.65,81048.74,6.11,-0.46081,0.00078,8.24396]
[1778638503052,24.65,81048.74,6.11,-0.46081,0.00078,8.24396]
[1778638506283,24.65,81048.72,6.11,-0.46082,0.00078,8.24399]
[1778638510394,24.65,81048.36,6.11,-0.4611,0.00078,8.24451]
[1778638514913,24.65,81049.35,6.11,-0.46033,0.00078,8.24304]
[1778638514976,24.65,81049.35,6.11,-0.46033,0.00078,8.24304]
[1778638515137,24.65,81055.89,6.11,-0.45526,0.00077,8.23254]
[1778638516962,24.65,81055.89,6.11,-0.45526,0.00077,8.23255]
[1778638517097,24.65,81055.89,6.11,-0.45526,0.00077,8.23255]
[1778638517155,24.65,81055.89,6.11,-0.45526,0.00077,8.23255]
[1778638517198,24.65,81061.27,6.11,-0.4511,0.00077,8.22292]
[1778638518134,24.65,81069.18,6.11,-0.44499,0.00077,8.20715]
[1778638518612,24.65,81069.18,6.11,-0.44499,0.00077,8.20715]
[1778638518626,24.65,81069.18,6.11,-0.44499,0.00077,8.20715]
[1778638518924,24.65,81069.18,6.11,-0.44499,0.00077,8.20715]
[1778638520296,24.65,81070.41,6.11,-0.44404,0.00077,8.20453]
[1778638521042,24.65,81070.15,6.11,-0.44424,0.00077,8.20509]
[1778638522717,24.65,81069.98,6.11,-0.44437,0.00077,8.20545]
[1778638526808,24.65,81070.06,6.11,-0.44431,0.00077,8.20528]
[1778638526981,24.65,81070.73,6.11,-0.44379,0.00077,8.20384]
[1778638530902,24.65,81071.2,6.11,-0.44343,0.00077,8.20282]
[1778638531009,24.65,81071.07,6.11,-0.44345,0.00077,8.19097]
[1778638533179,24.65,81072.98,6.11,-0.44198,0.00077,8.18676]
[1778638534706,24.65,81072.86,6.11,-0.44207,0.00077,8.18703]
[1778638535040,24.65,81073.24,6.11,-0.44178,0.00077,8.18618]
[1778638540073,24.65,81071.75,6.11,-0.44293,0.00077,8.1895]
[1778638543196,24.65,81076.34,6.11,-0.43939,0.00077,8.17909]
[1778638547464,24.66,81076.2,6.11,-0.4395,0.00077,8.17943]
[1778638547565,24.66,81075.7,6.11,-0.43989,0.00077,8.1806]
[1778638550324,24.66,81075.17,6.11,-0.4403,0.00077,8.18183]
[1778638551421,24.66,81075.17,6.11,-0.4403,0.00077,8.18183]
[1778638551952,24.66,81075.17,6.11,-0.4403,0.00077,8.18183]
[1778638557194,24.66,81074.79,6.11,-0.44061,0.00077,8.18274]
[1778638562230,24.66,81073.88,6.11,-0.44131,0.00077,8.18482]
[1778638568370,24.66,81073.85,6.11,-0.44133,0.00077,8.18488]
[1778638569278,24.66,81073.83,6.11,-0.44135,0.00077,8.18492]
[1778638571221,24.66,81075.18,6.11,-0.4403,0.00077,8.18183]
[1778638571986,24.66,81075.2,6.11,-0.44029,0.00077,8.18178]
[1778638572299,24.66,81077.27,6.11,-0.43869,0.00077,8.17695]
[1778638574313,24.66,81075.03,6.11,-0.44042,0.00077,8.18217]
[1778638575028,24.66,81072.63,6.11,-0.44227,0.00077,8.18759]
[1778638575862,24.66,81072.63,6.11,-0.44227,0.00077,8.18759]
[1778638576093,24.66,81069.64,6.11,-0.44457,0.00077,8.1941]
[1778638578126,24.66,81068.01,6.11,-0.44583,0.00077,8.19753]
[1778638578227,24.66,81065.97,6.11,-0.44741,0.00077,8.20172]
[1778638578981,24.66,81068.44,6.11,-0.4455,0.00077,8.19663]
[1778638579834,24.66,81068.44,6.11,-0.4455,0.00077,8.19663]
[1778638580456,24.66,81069.8,6.11,-0.44445,0.00077,8.19375]
[1778638580565,24.66,81069.8,6.11,-0.44445,0.00077,8.19375]
[1778638580999,24.66,81070.86,6.11,-0.44363,0.00077,8.19147]
[1778638581466,24.66,81074.38,6.11,-0.44091,0.00077,8.18364]
[1778638586001,24.66,81074.93,6.11,-0.44049,0.00077,8.18239]
[1778638591790,24.66,81077.72,6.11,-0.43834,0.00077,8.17587]
[1778638591831,24.66,81077.72,6.11,-0.43834,0.00077,8.17587]
[1778638592638,24.66,81077.5,6.11,-0.43842,0.00077,8.16423]
[1778638592739,24.66,81072.0,6.11,-0.44267,0.00077,8.17684]
[1778638594553,24.66,81073.33,6.11,-0.44165,0.00077,8.17388]
[1778638594660,24.66,81080.03,6.11,-0.43647,0.00077,8.15811]
[1778638595871,24.66,81082.4,6.11,-0.43464,0.00077,8.1522]
[1778638596613,24.66,81082.4,6.11,-0.43464,0.00077,8.1522]
[1778638598956,24.66,81082.06,6.11,-0.4349,0.00077,8.15306]
[1778638599048,24.66,81081.49,6.11,-0.43534,0.00077,8.15448]
[1778638604522,24.66,81074.91,6.11,-0.44042,0.00077,8.17027]
[1778638606263,24.66,81074.91,6.11,-0.44042,0.00077,8.17027]
[1778638606338,24.66,81074.91,6.11,-0.44042,0.00077,8.17027]
[1778638607168,24.66,81073.08,6.11,-0.44184,0.00077,8.17443]
[1778638608551,24.66,81071.19,6.11,-0.4433,0.00077,8.17862]
[1778638609558,24.66,81069.05,6.11,-0.44496,0.00077,8.18322]
[1778638611201,24.66,81069.05,6.11,-0.44496,0.00077,8.18322]
[1778638611248,24.66,81069.05,6.11,-0.44496,0.00077,8.18322]
[1778638611328,24.66,81069.05,6.11,-0.44496,0.00077,8.18322]
[1778638611334,24.66,81069.05,6.11,-0.44496,0.00077,8.18322]
[1778638611302,24.66,81068.49,6.11,-0.44539,0.00077,8.1844]
[1778638611356,24.66,81068.49,6.11,-0.44539,0.00077,8.1844]
[1778638612109,24.66,81067.14,6.11,-0.44643,0.00077,8.18721]
[1778638612374,24.66,81067.14,6.11,-0.44643,0.00077,8.18721]
[1778638612498,24.66,81067.14,6.11,-0.44643,0.00077,8.18721]
[1778638612869,24.66,81067.14,6.11,-0.44643,0.00077,8.18721]
[1778638612879,24.66,81067.14,6.11,-0.44643,0.00077,8.18721]
[1778638612917,24.66,81062.92,6.11,-0.4497,0.00078,8.19561]
[1778638613540,24.66,81062.92,6.11,-0.4497,0.00078,8.19561]
[1778638613641,24.66,81061.11,6.11,-0.4511,0.00078,8.19905]
[1778638614764,24.66,81061.11,6.11,-0.4511,0.00078,8.19905]
[1778638617122,24.66,81059.81,6.11,-0.45211,0.00078,8.20146]
[1778638619628,24.66,81062.78,6.11,-0.44981,0.00078,8.19589]
[1778638624780,24.66,81061.69,6.11,-0.45066,0.00078,8.19798]
[1778638625270,24.66,81061.69,6.11,-0.45066,0.00078,8.19798]
[1778638625671,24.66,81060.06,6.11,-0.45192,0.00078,8.20102]
[1778638627312,24.66,81055.48,6.11,-0.45548,0.00078,8.20911]
[1778638627385,24.66,81055.48,6.11,-0.45548,0.00078,8.20911]
[1778638629756,24.66,81054.71,6.11,-0.45608,0.00078,8.21041]
[1778638629784,24.66,81055.74,6.11,-0.45528,0.00078,8.20868]
[1778638630477,24.66,81055.74,6.11,-0.45528,0.00078,8.20868]
[1778638630596,24.66,81055.74,6.11,-0.45528,0.00078,8.20868]
[1778638630778,24.66,81055.74,6.11,-0.45528,0.00078,8.20868]
[1778638630813,24.66,81053.88,6.11,-0.45673,0.00078,8.21179]
[1778638631462,24.66,81053.88,6.11,-0.45673,0.00078,8.21179]
[1778638631987,24.66,81053.88,6.11,-0.45673,0.00078,8.21179]
[1778638632088,24.66,81047.38,6.11,-0.46178,0.00078,8.22184]
[1778638632758,24.66,81047.38,6.11,-0.46178,0.00078,8.22184]
[1778638633271,24.66,81047.08,6.11,-0.46201,0.00078,8.22227]
[1778638633541,24.66,81047.08,6.11,-0.46201,0.00078,8.22227]
[1778638634990,24.66,81047.08,6.11,-0.46201,0.00078,8.22227]
[1778638635091,24.66,81046.93,6.11,-0.46212,0.00078,8.22248]
[1778638635677,24.66,81046.93,6.11,-0.46212,0.00078,8.22248]
[1778638637652,24.66,81047.24,6.11,-0.46189,0.00078,8.22204]
[1778638637753,24.67,81047.19,6.11,-0.46193,0.00078,8.22211]
[1778638641067,24.67,81048.16,6.11,-0.46117,0.00078,8.22071]
[1778638641206,24.67,81048.16,6.11,-0.46117,0.00078,8.22071]
[1778638647740,24.67,81047.85,6.11,-0.46142,0.00078,8.22117]
[1778638647841,24.67,81043.25,6.11,-0.465,0.00078,8.22755]
[1778638649544,24.67,81043.28,6.11,-0.46497,0.00078,8.22751]
[1778638649992,24.67,81043.28,6.11,-0.46497,0.00078,8.22751]
[1778638651107,24.67,81043.36,6.11,-0.46491,0.00078,8.2274]
[1778638656887,24.67,81044.07,6.11,-0.46431,0.00078,8.21437]
[1778638659835,24.67,81043.97,6.11,-0.46439,0.00078,8.2145]
[1778638660150,24.67,81043.97,6.11,-0.46439,0.00078,8.2145]
[1778638661924,24.67,81036.94,6.11,-0.46987,0.00078,8.22313]
[1778638663014,24.67,81036.94,6.11,-0.46987,0.00078,8.22313]
[1778638663115,24.67,81039.25,6.11,-0.46806,0.00078,8.22046]
[1778638664490,24.67,81038.95,6.11,-0.4683,0.00078,8.22082]
[1778638664947,24.67,81038.96,6.11,-0.46829,0.00078,8.22081]
[1778638667838,24.67,81038.11,6.11,-0.46895,0.00078,8.2218]
[1778638667967,24.67,81035.92,6.11,-0.47066,0.00078,8.22425]
[1778638668516,24.67,81035.92,6.11,-0.47066,0.00078,8.22425]
[1778638669059,24.67,81035.92,6.11,-0.47066,0.00078,8.22425]
[1778638669090,24.67,81035.92,6.11,-0.47066,0.00078,8.22425]
[1778638669741,24.67,81035.13,6.11,-0.47128,0.00078,8.2251]
[1778638670114,24.67,81035.13,6.11,-0.47128,0.00078,8.2251]
[1778638670215,24.67,81043.2,6.11,-0.46498,0.00078,8.21552]
[1778638671364,24.67,81043.2,6.11,-0.46498,0.00078,8.21552]
[1778638671790,24.67,81043.05,6.11,-0.4651,0.00078,8.21572]
[1778638671996,24.67,81042.85,6.11,-0.46526,0.00078,8.21598]
[1778638675083,24.67,81043.69,6.11,-0.46461,0.00078,8.21488]
[1778638675664,24.67,81043.18,6.11,-0.46501,0.00078,8.21555]
[1778638676028,24.67,81043.2,6.11,-0.46499,0.00078,8.21553]
[1778638678939,24.67,81042.67,6.11,-0.4654,0.00078,8.21622]
[1778638679045,24.67,81042.57,6.11,-0.46548,0.00078,8.21635]
[1778638681280,24.67,81043.21,6.11,-0.46498,0.00078,8.21552]
[1778638682904,24.67,81042.06,6.11,-0.46588,0.00078,8.21701]
[1778638683074,24.67,81039.05,6.11,-0.46823,0.00078,8.22071]
[1778638684654,24.67,81038.64,6.11,-0.46855,0.00078,8.22119]
[1778638684660,24.67,81038.64,6.11,-0.46855,0.00078,8.22119]
[1778638685087,24.67,81037.93,6.11,-0.4691,0.00078,8.22202]
[1778638685559,24.67,81037.93,6.11,-0.4691,0.00078,8.22202]
[1778638686009,24.67,81037.93,6.11,-0.4691,0.00078,8.22202]
[1778638686110,24.67,81033.94,6.11,-0.47221,0.00078,8.22635]
[1778638687860,24.67,81033.85,6.11,-0.47228,0.00078,8.22644]
[1778638688108,24.67,81032.39,6.11,-0.47342,0.00078,8.2279]
[1778638688599,24.67,81032.39,6.11,-0.47342,0.00078,8.2279]
[1778638689115,24.67,81032.12,6.11,-0.47363,0.00078,8.22816]
[1778638689777,24.67,81032.12,6.11,-0.47363,0.00078,8.22816]
[1778638690150,24.67,81032.12,6.11,-0.47363,0.00078,8.22816]
[1778638690159,24.67,81032.12,6.11,-0.47363,0.00078,8.22816]
[1778638690180,24.67,81032.12,6.11,-0.47363,0.00078,8.22816]
[1778638691207,24.67,81029.25,6.11,-0.47587,0.00078,8.2308]
[1778638693221,24.67,81029.31,6.11,-0.47583,0.00078,8.23075]
[1778638693678,24.67,81029.54,6.11,-0.47565,0.00078,8.23054]
[1778638699185,24.67,81028.01,6.11,-0.47684,0.00078,8.23186]
[1778638704219,24.67,81027.52,6.11,-0.47722,0.00078,8.23226]
[1778638707325,24.67,81027.83,6.11,-0.47698,0.00078,8.23201]
[1778638707346,24.67,81027.33,6.11,-0.47737,0.00078,8.23242]
[1778638710262,24.67,81024.03,6.11,-0.47995,0.00078,8.23494]
[1778638712276,24.67,81025.07,6.11,-0.47911,0.00078,8.2221]
[1778638713283,24.67,81021.48,6.11,-0.48192,0.00078,8.22457]
[1778638718318,24.67,81021.3,6.11,-0.48206,0.00078,8.22468]
[1778638719851,24.67,81021.3,6.11,-0.48206,0.00078,8.22468]
[1778638721000,24.67,81021.05,6.11,-0.48225,0.00078,8.22484]
[1778638721007,24.67,81021.05,6.11,-0.48225,0.00078,8.22484]
[1778638721269,24.67,81021.05,6.11,-0.48225,0.00078,8.22484]
[1778638721285,24.67,81021.05,6.11,-0.48225,0.00078,8.22484]
[1778638721357,24.67,81017.94,6.11,-0.48469,0.00078,8.22661]
[1778638721923,24.67,81017.94,6.11,-0.48469,0.00078,8.22661]
[1778638721932,24.67,81017.94,6.11,-0.48469,0.00078,8.22661]
[1778638722347,24.66,81017.94,6.11,-0.48469,0.00078,8.22661]
[1778638722668,24.66,81017.94,6.11,-0.48469,0.00078,8.22661]
[1778638722680,24.66,81017.94,6.11,-0.48469,0.00078,8.22661]
[1778638723353,24.66,81015.97,6.11,-0.48623,0.00078,8.22757]
[1778638724311,24.66,81015.97,6.11,-0.48623,0.00078,8.22757]
[1778638729395,24.67,81016.52,6.11,-0.4858,0.00078,8.22731]
[1778638732416,24.67,81020.82,6.11,-0.48243,0.00078,8.22498]
[1778638737456,24.67,81019.36,6.11,-0.48358,0.00078,8.22584]
[1778638742493,24.67,81018.27,6.11,-0.48443,0.00078,8.22643]
[1778638748159,24.67,81018.42,6.11,-0.48431,0.00078,8.22636]
[1778638750972,24.67,81019.45,6.11,-0.48351,0.00078,8.22579]
[1778638751652,24.67,81018.45,6.11,-0.48429,0.00078,8.22634]
[1778638752126,24.67,81018.45,6.11,-0.48429,0.00078,8.22634]
[1778638754239,24.67,81018.65,6.11,-0.48413,0.00078,8.22623]
[1778638755581,24.67,81018.68,6.11,-0.48411,0.00078,8.22622]
[1778638762631,24.67,81019.52,6.11,-0.48346,0.00078,8.22575]
[1778638768299,24.68,81017.32,6.11,-0.48518,0.00078,8.22693]
[1778638768768,24.68,81017.32,6.11,-0.48518,0.00078,8.22693]
[1778638769131,24.68,81017.32,6.11,-0.48518,0.00078,8.22693]
[1778638773709,24.68,81018.03,6.11,-0.4846,0.00078,8.21448]
[1778638775095,24.68,81018.03,6.11,-0.4846,0.00078,8.21448]
[1778638775377,24.68,81022.14,6.11,-0.48138,0.00078,8.21206]
[1778638777077,24.68,81022.06,6.11,-0.48145,0.00078,8.21212]
[1778638780520,24.68,81022.83,6.11,-0.48084,0.00078,8.21161]
[1778638780910,24.68,81023.18,6.11,-0.48057,0.00078,8.21137]
[1778638781043,24.68,81023.18,6.11,-0.48057,0.00078,8.21137]
[1778638781143,24.68,81023.21,6.11,-0.48054,0.00078,8.21135]
[1778638782770,24.68,81026.54,6.11,-0.47793,0.00078,8.20888]
[1778638784786,24.67,81028.36,6.11,-0.47651,0.00078,8.20739]
[1778638786399,24.67,81028.36,6.11,-0.47651,0.00078,8.20739]
[1778638787602,24.67,81029.99,6.11,-0.47523,0.00078,8.20596]
[1778638788440,24.67,81032.32,6.11,-0.47341,0.00078,8.20378]
[1778638792566,24.67,81030.85,6.11,-0.47456,0.00078,8.20517]
[1778638793764,24.67,81030.83,6.11,-0.47457,0.00078,8.20519]
[1778638796427,24.67,81034.04,6.11,-0.47205,0.00078,8.20204]
[1778638801082,24.67,81035.02,6.11,-0.47129,0.00078,8.20102]
[1778638801086,24.67,81035.02,6.11,-0.47129,0.00078,8.20102]
[1778638806940,24.67,81034.9,6.11,-0.47138,0.00078,8.20115]
[1778638812224,24.67,81036.46,6.11,-0.47016,0.00078,8.19946]
[1778638815040,24.67,81037.57,6.11,-0.46929,0.00078,8.19821]
[1778638815158,24.67,81037.57,6.11,-0.46929,0.00078,8.19821]
[1778638815213,24.67,81037.57,6.11,-0.46929,0.00078,8.19821]
[1778638815270,24.67,81037.57,6.11,-0.46929,0.00078,8.19821]
[1778638815370,24.67,81035.65,6.11,-0.4708,0.00078,8.20035]
[1778638817011,24.67,81046.52,6.11,-0.4623,0.00078,8.18674]
[1778638818383,24.67,81046.52,6.11,-0.4623,0.00078,8.18674]
[1778638818393,24.67,81046.52,6.11,-0.4623,0.00078,8.18674]
[1778638818481,24.67,81048.75,6.11,-0.46056,0.00078,8.18349]
[1778638818640,24.67,81048.75,6.11,-0.46056,0.00078,8.18349]
[1778638820049,24.67,81048.46,6.11,-0.46078,0.00078,8.18392]
[1778638822752,24.67,81048.59,6.11,-0.46068,0.00078,8.18373]
[1778638823052,24.67,81053.83,6.11,-0.45659,0.00078,8.1755]
[1778638824538,24.67,81053.83,6.11,-0.45659,0.00078,8.1755]
[1778638824059,24.67,81055.85,6.11,-0.45502,0.00078,8.1721]
[1778638825439,24.67,81057.99,6.11,-0.45335,0.00078,8.16835]
[1778638826588,24.67,81057.93,6.11,-0.45339,0.00078,8.16846]
[1778638828244,24.67,81058.83,6.11,-0.45269,0.00078,8.16684]
[1778638836142,24.67,81057.94,6.11,-0.45332,0.00078,8.15626]
[1778638841177,24.67,81057.23,6.11,-0.45387,0.00078,8.15752]
[1778638844357,24.67,81056.81,6.11,-0.4542,0.00078,8.15825]
[1778638845050,24.67,81057.0,6.11,-0.45405,0.00078,8.15792]
[1778638845106,24.67,81057.0,6.11,-0.45405,0.00078,8.15792]
[1778638851248,24.67,81056.1,6.11,-0.45475,0.00078,8.15948]
[1778638858934,24.66,81054.62,6.11,-0.45591,0.00078,8.162]
[1778638860245,24.66,81054.62,6.11,-0.45591,0.00078,8.162]
[1778638861626,24.66,81054.92,6.11,-0.45567,0.00078,8.16149]
[1778638862214,24.66,81054.92,6.11,-0.45567,0.00078,8.16149]
[1778638862220,24.66,81054.92,6.11,-0.45567,0.00078,8.16149]
[1778638862325,24.66,81059.11,6.11,-0.4524,0.00078,8.15414]
[1778638863548,24.66,81059.11,6.11,-0.4524,0.00078,8.15414]
[1778638863930,24.66,81060.8,6.11,-0.45108,0.00078,8.15102]
[1778638863940,24.66,81060.8,6.11,-0.45108,0.00078,8.15102]
[1778638865736,24.66,81060.37,6.11,-0.45142,0.00078,8.15182]
[1778638866141,24.66,81060.37,6.11,-0.45142,0.00078,8.15182]
[1778638866353,24.66,81062.53,6.11,-0.44973,0.00078,8.14773]
[1778638867639,24.66,81062.53,6.11,-0.44973,0.00078,8.14773]
[1778638867882,24.66,81063.12,6.11,-0.44927,0.00078,8.14658]
[1778638869698,24.66,81063.1,6.11,-0.44928,0.00078,8.14661]
[1778638869706,24.66,81063.1,6.11,-0.44928,0.00078,8.14661]
[1778638870380,24.66,81063.08,6.11,-0.4493,0.00078,8.14664]
[1778638871726,24.66,81063.89,6.11,-0.44866,0.00078,8.14505]
[1778638871756,24.66,81063.89,6.11,-0.44866,0.00078,8.14505]
[1778638873539,24.66,81063.8,6.11,-0.44873,0.00078,8.14523]
[1778638874409,24.65,81065.93,6.11,-0.44707,0.00078,8.14095]
[1778638877394,24.65,81066.66,6.11,-0.44649,0.00078,8.13945]
[1778638877400,24.65,81066.66,6.11,-0.44649,0.00078,8.13945]
[1778638877420,24.65,81066.66,6.11,-0.44649,0.00078,8.13945]
[1778638877457,24.65,81070.86,6.11,-0.44322,0.00078,8.13053]
[1778638877945,24.65,81070.86,6.11,-0.44322,0.00078,8.13053]
[1778638879444,24.65,81074.3,6.11,-0.44054,0.00078,8.12281]
[1778638880452,24.65,81076.52,6.11,-0.43881,0.00078,8.11763]
[1778638885290,24.64,81076.05,6.11,-0.43917,0.00078,8.11869]
[1778638885295,24.64,81076.05,6.11,-0.43917,0.00078,8.11869]
[1778638885924,24.64,81075.07,6.11,-0.43992,0.00078,8.12096]
[1778638886155,24.64,81075.07,6.11,-0.43992,0.00078,8.12096]
[1778638886571,24.64,81075.07,6.11,-0.43992,0.00078,8.12096]
[1778638886581,24.64,81075.07,6.11,-0.43992,0.00078,8.12096]
[1778638888507,24.64,81078.65,6.11,-0.43713,0.00078,8.11242]
[1778638890087,24.63,81077.8,6.11,-0.43779,0.00078,8.11447]
[1778638890099,24.63,81077.8,6.11,-0.43779,0.00078,8.11447]
[1778638890520,24.63,81079.1,6.11,-0.43677,0.00078,8.1113]
[1778638891528,24.63,81079.52,6.11,-0.43636,0.00078,8.09801]
[1778638895089,24.63,81079.88,6.11,-0.43608,0.00078,8.09712]
[1778638895124,24.63,81079.88,6.11,-0.43608,0.00078,8.09712]
[1778638895130,24.63,81079.88,6.11,-0.43608,0.00078,8.09712]
[1778638895593,24.63,81079.88,6.11,-0.43608,0.00078,8.09712]
[1778638895584,24.63,81084.42,6.11,-0.43255,0.00078,8.08557]
[1778638895784,24.63,81084.42,6.11,-0.43255,0.00078,8.08557]
[1778638895799,24.63,81084.42,6.11,-0.43255,0.00078,8.08557]
[1778638896464,24.63,81084.42,6.11,-0.43255,0.00078,8.08557]
[1778638896565,24.63,81095.13,6.11,-0.42425,0.00077,8.05584]
[1778638897440,24.63,81095.13,6.11,-0.42425,0.00077,8.05584]
[1778638897570,24.63,81095.09,6.11,-0.42428,0.00077,8.05595]
[1778638898009,24.63,81095.09,6.11,-0.42428,0.00077,8.05595]
[1778638898019,24.63,81095.09,6.11,-0.42428,0.00077,8.05595]
[1778638898580,24.63,81097.65,6.11,-0.4223,0.00077,8.04833]
[1778638898763,24.63,81097.65,6.11,-0.4223,0.00077,8.04833]
[1778638898951,24.63,81097.65,6.11,-0.4223,0.00077,8.04833]
[1778638899586,24.63,81097.65,6.11,-0.4223,0.00077,8.04833]
[1778638900302,24.63,81097.65,6.11,-0.4223,0.00077,8.04833]
[1778638902090,24.63,81098.03,6.11,-0.42201,0.00077,8.04719]
[1778638902607,24.63,81098.03,6.11,-0.42201,0.00077,8.04719]
[1778638904643,24.63,81097.28,6.11,-0.42259,0.00077,8.04945]
[1778638907079,24.63,81098.63,6.11,-0.42154,0.00077,8.04536]
[1778638907297,24.63,81098.63,6.11,-0.42154,0.00077,8.04536]
[1778638907383,24.63,81098.63,6.11,-0.42154,0.00077,8.04536]
[1778638907433,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638907769,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638907868,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638907902,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638908114,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638908154,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638908222,24.63,81098.77,6.11,-0.42143,0.00077,8.04493]
[1778638908332,24.63,81107.97,6.11,-0.41434,0.00077,8.0156]
[1778638908978,24.63,81107.97,6.11,-0.41434,0.00077,8.0156]
[1778638909611,24.63,81107.97,6.11,-0.41434,0.00077,8.0156]
[1778638909625,24.63,81107.97,6.11,-0.41434,0.00077,8.0156]
[1778638909079,24.63,81125.76,6.11,-0.40071,0.00076,7.95175]
[1778638910433,24.63,81125.76,6.11,-0.40071,0.00076,7.95175]
[1778638910450,24.63,81125.76,6.11,-0.40071,0.00076,7.95175]
[1778638910549,24.63,81125.76,6.11,-0.40071,0.00076,7.95175]
[1778638910658,24.63,81125.76,6.11,-0.40071,0.00076,7.95175]
[1778638910650,24.63,81129.74,6.11,-0.39767,0.00076,7.93619]
[1778638910735,24.63,81129.74,6.11,-0.39767,0.00076,7.93619]
[1778638910958,24.63,81129.74,6.11,-0.39767,0.00076,7.93619]
[1778638911020,24.63,81129.74,6.11,-0.39767,0.00076,7.93619]
[1778638911293,24.63,81124.97,6.11,-0.40131,0.00076,7.95479]
[1778638911680,24.63,81124.97,6.11,-0.40131,0.00076,7.95479]
[1778638912425,24.63,81124.97,6.11,-0.40131,0.00076,7.95479]
[1778638912526,24.63,81112.67,6.11,-0.41073,0.00077,7.99965]
[1778638913126,24.63,81112.67,6.11,-0.41073,0.00077,7.99965]
[1778638913651,24.63,81110.12,6.11,-0.41269,0.00077,8.00841]
[1778638913801,24.63,81110.12,6.11,-0.41269,0.00077,8.00841]
[1778638913812,24.63,81110.12,6.11,-0.41269,0.00077,8.00841]
[1778638913817,24.63,81108.57,6.11,-0.41389,0.00077,8.01363]
[1778638917010,24.63,81108.81,6.11,-0.4137,0.00077,8.01282]
[1778638917038,24.63,81108.81,6.11,-0.4137,0.00077,8.01282]
[1778638919009,24.63,81109.95,6.11,-0.41282,0.00077,8.00898]
[1778638919367,24.63,81106.53,6.11,-0.41545,0.00077,8.02036]
[1778638922776,24.63,81112.63,6.11,-0.41075,0.00077,7.99974]
[1778638925049,24.63,81113.9,6.11,-0.40978,0.00077,7.99532]
[1778638925721,24.63,81112.34,6.11,-0.41098,0.00077,8.00075]
[1778638925822,24.63,81107.19,6.11,-0.41493,0.00077,8.01816]
[1778638926862,24.63,81107.19,6.11,-0.41493,0.00077,8.01816]
[1778638927747,24.63,81108.17,6.11,-0.41418,0.00077,8.0149]
[1778638928234,24.63,81108.17,6.11,-0.41418,0.00077,8.0149]
[1778638928283,24.63,81108.17,6.11,-0.41418,0.00077,8.0149]
[1778638928320,24.63,81108.17,6.11,-0.41418,0.00077,8.0149]
[1778638928625,24.63,81107.0,6.11,-0.41507,0.00077,8.01875]
[1778638929359,24.63,81104.59,6.11,-0.41693,0.00077,8.02661]
[1778638930054,24.63,81101.66,6.11,-0.41919,0.00077,8.03594]
[1778638932716,24.63,81102.17,6.11,-0.41879,0.00077,8.03432]
[1778638934083,24.62,81102.37,6.11,-0.41864,0.00077,8.03368]
[1778638935119,24.62,81102.06,6.11,-0.41887,0.00077,8.03464]
[1778638937748,24.62,81102.13,6.11,-0.41881,0.00077,8.03438]
[1778638938188,24.62,81102.13,6.11,-0.41881,0.00077,8.03438]
[1778638938289,24.62,81104.06,6.11,-0.41732,0.00077,8.02824]
[1778638939010,24.62,81104.06,6.11,-0.41732,0.00077,8.02824]
[1778638943957,24.62,81105.99,6.11,-0.41583,0.00077,8.022]
[1778638944027,24.62,81105.45,6.11,-0.41625,0.00077,8.02376]
[1778638949581,24.62,81107.0,6.11,-0.41506,0.00077,8.01871]
[1778638952986,24.63,81104.39,6.11,-0.41696,0.00077,8.01486]
[1778638958021,24.63,81103.67,6.11,-0.41753,0.00077,8.0172]
[1778638963057,24.63,81106.39,6.11,-0.41543,0.00077,8.0084]
[1778638965070,24.63,81103.92,6.11,-0.41734,0.00077,8.01644]
[1778638969785,24.63,81103.68,6.11,-0.41753,0.00077,8.01723]
[1778638970279,24.63,81103.68,6.11,-0.41753,0.00077,8.01723]
[1778638973126,24.63,81106.21,6.11,-0.41559,0.00077,8.00905]
[1778638975272,24.63,81106.21,6.11,-0.41559,0.00077,8.00905]
[1778638976602,24.63,81105.35,6.11,-0.41625,0.00077,8.01188]
[1778638976673,24.64,81104.62,6.11,-0.41682,0.00077,8.01425]
[1778638978548,24.64,81104.62,6.11,-0.41682,0.00077,8.01425]
[1778638978649,24.64,81105.24,6.11,-0.41634,0.00077,8.01225]
[1778638980357,24.64,81105.21,6.11,-0.41637,0.00077,8.01236]
[1778638980370,24.64,81105.21,6.11,-0.41637,0.00077,8.01236]
[1778638980416,24.64,81105.21,6.11,-0.41637,0.00077,8.01236]
[1778638980651,24.64,81105.21,6.11,-0.41637,0.00077,8.01236]
[1778638980700,24.64,81105.21,6.11,-0.41637,0.00077,8.01236]
[1778638980432,24.64,81104.93,6.11,-0.41658,0.00077,8.01327]
[1778638980870,24.64,81104.93,6.11,-0.41658,0.00077,8.01327]
[1778638981130,24.64,81104.93,6.11,-0.41658,0.00077,8.01327]
[1778638981359,24.64,81104.93,6.11,-0.41658,0.00077,8.01327]
[1778638981460,24.64,81119.1,6.11,-0.40569,0.00077,7.96442]
[1778638982599,24.64,81119.1,6.11,-0.40569,0.00077,7.96442]
[1778638982611,24.64,81119.1,6.11,-0.40569,0.00077,7.96442]
[1778638982700,24.64,81130.95,6.11,-0.39663,0.00076,7.91899]
[1778638984261,24.64,81130.8,6.11,-0.39675,0.00076,7.91959]
[1778638985616,24.64,81132.39,6.11,-0.39554,0.00076,7.91323]
[1778638986932,24.64,81132.2,6.11,-0.3957,0.00076,7.91406]
[1778638986936,24.64,81132.2,6.11,-0.3957,0.00076,7.91406]
[1778638987225,24.64,81132.2,6.11,-0.3957,0.00076,7.91406]
[1778638987516,24.64,81132.2,6.11,-0.3957,0.00076,7.91406]
[1778638987618,24.64,81130.99,6.11,-0.39663,0.00076,7.91898]
[1778638987963,24.64,81130.99,6.11,-0.39663,0.00076,7.91898]
[1778638987994,24.64,81130.99,6.11,-0.39663,0.00076,7.91898]
[1778638988196,24.64,81130.99,6.11,-0.39663,0.00076,7.91898]
[1778638988553,24.64,81130.99,6.11,-0.39663,0.00076,7.91898]
[1778638988575,24.64,81127.56,6.11,-0.39925,0.00076,7.93256]
[1778638991388,24.64,81126.04,6.11,-0.40041,0.00076,7.93848]
[1778638994058,24.64,81126.69,6.11,-0.39992,0.00076,7.93597]
[1778638994273,24.64,81126.53,6.11,-0.40004,0.00076,7.93658]
[1778638995048,24.64,81126.53,6.11,-0.40004,0.00076,7.93658]
[1778638995280,24.64,81121.09,6.11,-0.40419,0.00077,7.95721]
[1778638995857,24.64,81121.09,6.11,-0.40419,0.00077,7.95721]
[1778638996286,24.64,81118.6,6.11,-0.4061,0.00077,7.96637]
[1778638997298,24.64,81111.76,6.11,-0.41135,0.00077,7.99058]
[1778638998663,24.64,81111.76,6.11,-0.41135,0.00077,7.99058]
[1778638999349,24.64,81115.49,6.11,-0.40848,0.00077,7.97753]
[1778639000733,24.64,81115.49,6.11,-0.40848,0.00077,7.97753]
[1778639001480,24.64,81115.38,6.11,-0.40856,0.00077,7.9779]
[1778639002068,24.64,81114.95,6.11,-0.40889,0.00077,7.97942]
[1778639003855,24.64,81114.13,6.11,-0.40952,0.00077,7.98229]
[1778639004762,24.64,81115.11,6.11,-0.40876,0.00077,7.97882]
[1778639005033,24.64,81115.11,6.11,-0.40876,0.00077,7.97882]
[1778639005342,24.64,81115.11,6.11,-0.40876,0.00077,7.97882]
[1778639005438,24.64,81115.43,6.11,-0.40852,0.00077,7.97769]
[1778639006901,24.64,81115.49,6.11,-0.40847,0.00077,7.97748]
[1778639007210,24.64,81115.49,6.11,-0.40847,0.00077,7.97748]
[1778639007491,24.64,81115.49,6.11,-0.40847,0.00077,7.97748]
[1778639007679,24.64,81115.49,6.11,-0.40847,0.00077,7.97748]
[1778639007585,24.64,81121.54,6.11,-0.40384,0.00077,7.95547]
[1778639010096,24.64,81121.5,6.11,-0.40387,0.00077,7.95562]
[1778639010690,24.64,81121.5,6.11,-0.40387,0.00077,7.95562]
[1778639011600,24.64,81121.4,6.11,-0.40395,0.00077,7.956]
[1778639011694,24.64,81121.31,6.11,-0.40388,0.00077,7.94385]
[1778639017440,24.64,81122.14,6.11,-0.40325,0.00077,7.94078]
[1778639017918,24.64,81122.14,6.11,-0.40325,0.00077,7.94078]
[1778639018024,24.64,81122.14,6.11,-0.40325,0.00077,7.94078]
[1778639018448,24.64,81121.73,6.11,-0.40357,0.00077,7.94232]
[1778639019151,24.64,81121.73,6.11,-0.40357,0.00077,7.94232]
[1778639019763,24.64,81128.81,6.11,-0.39815,0.00076,7.91514]
[1778639019848,24.64,81128.81,6.11,-0.39815,0.00076,7.91514]
[1778639021468,24.64,81130.82,6.11,-0.39662,0.00076,7.90716]
[1778639022475,24.64,81132.87,6.11,-0.39506,0.00076,7.8989]
[1778639023461,24.64,81132.87,6.11,-0.39506,0.00076,7.8989]
[1778639023481,24.64,81132.87,6.11,-0.39506,0.00076,7.8989]
[1778639023751,24.64,81132.45,6.11,-0.39538,0.00076,7.90061]
[1778639025496,24.64,81138.6,6.11,-0.3907,0.00076,7.87516]
[1778639028517,24.65,81141.76,6.11,-0.38831,0.00076,7.86168]
[1778639031537,24.65,81144.12,6.11,-0.38653,0.00076,7.85145]
[1778639031893,24.65,81144.12,6.11,-0.38653,0.00076,7.85145]
[1778639032707,24.65,81144.12,6.11,-0.38653,0.00076,7.85145]
[1778639032717,24.65,81144.12,6.11,-0.38653,0.00076,7.85145]
[1778639032769,24.65,81144.55,6.11,-0.38621,0.00076,7.8496]
[1778639032942,24.65,81144.55,6.11,-0.38621,0.00076,7.8496]
[1778639033553,24.65,81144.55,6.11,-0.38621,0.00076,7.8496]
[1778639034231,24.65,81144.55,6.11,-0.38621,0.00076,7.8496]
[1778639034559,24.65,81145.1,6.11,-0.3858,0.00076,7.84722]
[1778639035134,24.65,81145.1,6.11,-0.3858,0.00076,7.84722]
[1778639035174,24.65,81145.1,6.11,-0.3858,0.00076,7.84722]
[1778639035221,24.65,81145.1,6.11,-0.3858,0.00076,7.84722]
[1778639035724,24.65,81151.31,6.11,-0.38112,0.00075,7.81935]
[1778639036289,24.65,81151.31,6.11,-0.38112,0.00075,7.81935]
[1778639036296,24.65,81151.31,6.11,-0.38112,0.00075,7.81935]
[1778639036331,24.65,81151.31,6.11,-0.38112,0.00075,7.81935]
[1778639036542,24.65,81151.31,6.11,-0.38112,0.00075,7.81935]
[1778639036748,24.65,81154.3,6.11,-0.37887,0.00075,7.80558]
[1778639037093,24.65,81154.3,6.11,-0.37887,0.00075,7.80558]
[1778639037683,24.66,81162.42,6.11,-0.37279,0.00075,7.76688]
[1778639038376,24.66,81162.42,6.11,-0.37279,0.00075,7.76688]
[1778639038587,24.66,81162.42,6.11,-0.37281,0.00075,7.76697]
[1778639041192,24.66,81163.57,6.11,-0.37197,0.00075,7.76149]
[1778639041457,24.66,81163.57,6.11,-0.37197,0.00075,7.76149]
[1778639041471,24.66,81163.57,6.11,-0.37197,0.00075,7.76149]
[1778639041611,24.66,81163.32,6.11,-0.37217,0.00075,7.76279]
[1778639042514,24.66,81163.32,6.11,-0.37217,0.00075,7.76279]
[1778639042671,24.66,81163.32,6.11,-0.37217,0.00075,7.76279]
[1778639042723,24.66,81163.32,6.11,-0.37217,0.00075,7.76279]
[1778639042793,24.67,81179.9,6.11,-0.35986,0.00074,7.67786]
[1778639042925,24.67,81179.9,6.11,-0.35986,0.00074,7.67786]
[1778639043102,24.67,81179.9,6.11,-0.35986,0.00074,7.67786]
[1778639043624,24.67,81179.9,6.11,-0.35986,0.00074,7.67787]
[1778639044092,24.67,81179.9,6.11,-0.35986,0.00074,7.67787]
[1778639044595,24.67,81179.9,6.11,-0.35986,0.00074,7.67787]
[1778639044692,24.67,81179.9,6.11,-0.35986,0.00074,7.67787]
[1778639044733,24.67,81193.04,6.11,-0.3502,0.00073,7.60537]
[1778639045548,24.67,81193.04,6.11,-0.3502,0.00073,7.60537]
[1778639045784,24.67,81189.72,6.11,-0.35263,0.00073,7.6241]
[1778639045828,24.67,81189.72,6.11,-0.35263,0.00073,7.6241]
[1778639046770,24.67,81188.73,6.11,-0.35336,0.00073,7.62967]
[1778639046984,24.67,81188.73,6.11,-0.35336,0.00073,7.62967]
[1778639047060,24.67,81188.73,6.11,-0.35336,0.00073,7.62967]
[1778639047543,24.67,81188.73,6.11,-0.35336,0.00073,7.62967]
[1778639047754,24.67,81199.2,6.11,-0.34571,0.00073,7.56994]
[1778639048654,24.67,81199.2,6.11,-0.34571,0.00073,7.56994]
[1778639048716,24.67,81204.87,6.11,-0.3416,0.00072,7.53646]
[1778639049587,24.67,81204.87,6.11,-0.3416,0.00072,7.53646]
[1778639049743,24.67,81204.87,6.11,-0.3416,0.00072,7.53646]
[1778639049772,24.67,81207.6,6.11,-0.33962,0.00072,7.52007]
[1778639050779,24.67,81202.71,6.11,-0.34317,0.00073,7.54935]
[1778639050849,24.67,81202.71,6.11,-0.34317,0.00073,7.54935]
[1778639050854,24.67,81202.71,6.11,-0.34317,0.00073,7.54935]
[1778639051548,24.67,81202.71,6.11,-0.34317,0.00073,7.54935]
[1778639052788,24.67,81201.64,6.11,-0.34395,0.00073,7.55571]
[1778639054239,24.67,81201.52,6.11,-0.34405,0.00073,7.55654]
[1778639054703,24.67,81201.8,6.11,-0.34385,0.00073,7.55495]
[1778639056101,24.68,81201.18,6.11,-0.34431,0.00073,7.55868]
[1778639056717,24.68,81203.09,6.11,-0.34293,0.00073,7.54741]
[1778639056974,24.68,81203.09,6.11,-0.34293,0.00073,7.54741]
[1778639058966,24.68,81204.13,6.11,-0.34218,0.00072,7.54128]
[1778639064637,24.68,81204.19,6.11,-0.34216,0.00072,7.5411]
[1778639067179,24.68,81202.84,6.11,-0.34316,0.00073,7.54926]
[1778639067196,24.68,81202.84,6.11,-0.34316,0.00073,7.54926]
[1778639067832,24.68,81202.94,6.11,-0.34308,0.00073,7.54867]
[1778639069810,24.69,81199.54,6.11,-0.34556,0.00073,7.56874]
[1778639070816,24.68,81195.01,6.11,-0.34886,0.00073,7.59493]
[1778639071824,24.68,81195.62,6.11,-0.3482,0.00073,7.57842]
[1778639072774,24.68,81195.62,6.11,-0.3482,0.00073,7.57842]
[1778639074156,24.68,81194.88,6.11,-0.34874,0.00073,7.58265]
[1778639074345,24.68,81194.88,6.11,-0.34874,0.00073,7.58265]
[1778639074375,24.68,81194.88,6.11,-0.34874,0.00073,7.58265]
[1778639074644,24.68,81194.88,6.11,-0.34874,0.00073,7.58265]
[1778639074737,24.68,81195.62,6.11,-0.3482,0.00073,7.5784]
[1778639075012,24.68,81195.62,6.11,-0.3482,0.00073,7.5784]
[1778639075579,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639075854,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076063,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076110,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076220,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076232,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076422,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076437,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076619,24.69,81217.73,6.11,-0.3322,0.00072,7.44536]
[1778639076653,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639076953,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639076963,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639076967,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639076979,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639077595,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639077719,24.69,81225.52,6.11,-0.32663,0.00071,7.39565]
[1778639077821,24.69,81217.96,6.11,-0.33206,0.00072,7.4441]
[1778639078243,24.69,81215.47,6.11,-0.33386,0.00072,7.45984]
[1778639080501,24.69,81224.0,6.11,-0.32775,0.00071,7.40579]
[1778639081243,24.69,81224.0,6.11,-0.32775,0.00071,7.40579]
[1778639081267,24.69,81224.0,6.11,-0.32775,0.00071,7.40579]
[1778639081322,24.69,81224.0,6.11,-0.32775,0.00071,7.40579]
[1778639081342,24.69,81229.43,6.11,-0.32389,0.00071,7.37048]
[1778639082604,24.69,81229.43,6.11,-0.32389,0.00071,7.37048]
[1778639082829,24.69,81229.43,6.11,-0.32389,0.00071,7.37048]
[1778639082707,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083181,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083296,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083301,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083338,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083508,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083610,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083631,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083773,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083787,24.69,81229.9,6.11,-0.32355,0.00071,7.36739]
[1778639083769,24.69,81232.27,6.11,-0.32188,0.00071,7.35179]
[1778639084303,24.69,81232.27,6.11,-0.32188,0.00071,7.35179]
[1778639084418,24.69,81232.27,6.11,-0.32188,0.00071,7.35179]
[1778639084436,24.69,81232.27,6.11,-0.32188,0.00071,7.35179]
[1778639084680,24.69,81244.29,6.11,-0.31342,0.0007,7.2706]
[1778639085294,24.69,81244.29,6.11,-0.31342,0.0007,7.2706]
[1778639085817,24.69,81245.0,6.11,-0.31292,0.0007,7.26566]
[1778639085864,24.69,81245.0,6.11,-0.31292,0.0007,7.26566]
[1778639086231,24.69,81245.0,6.11,-0.31292,0.0007,7.26566]
[1778639086839,24.69,81233.13,6.11,-0.32127,0.00071,7.34612]
[1778639086984,24.69,81233.13,6.11,-0.32127,0.00071,7.34612]
[1778639087083,24.69,81226.54,6.11,-0.32596,0.00071,7.3895]
[1778639088330,24.69,81226.54,6.11,-0.32596,0.00071,7.3895]
[1778639088430,24.7,81224.39,6.11,-0.32749,0.00071,7.40345]
[1778639088982,24.7,81224.39,6.11,-0.32749,0.00071,7.40345]
[1778639089652,24.7,81224.39,6.11,-0.32749,0.00071,7.40345]
[1778639089831,24.7,81224.39,6.11,-0.32749,0.00071,7.40345]
[1778639089753,24.7,81219.16,6.11,-0.33124,0.00072,7.43685]
[1778639090088,24.7,81219.16,6.11,-0.33124,0.00072,7.43685]
[1778639090201,24.7,81219.16,6.11,-0.33124,0.00072,7.43685]
[1778639090575,24.7,81215.96,6.11,-0.33354,0.00072,7.45703]
[1778639090925,24.7,81215.96,6.11,-0.33354,0.00072,7.45703]
[1778639091009,24.7,81216.33,6.11,-0.33327,0.00072,7.45472]
[1778639093126,24.7,81216.33,6.11,-0.33328,0.00072,7.45481]
[1778639093688,24.7,81216.33,6.11,-0.33328,0.00072,7.45481]
[1778639093745,24.7,81216.33,6.11,-0.33328,0.00072,7.45481]
[1778639093850,24.7,81216.33,6.11,-0.33328,0.00072,7.45481]
[1778639093791,24.7,81216.66,6.11,-0.33306,0.00072,7.4529]
[1778639094041,24.7,81216.66,6.11,-0.33306,0.00072,7.4529]
[1778639094363,24.7,81216.66,6.11,-0.33306,0.00072,7.4529]
[1778639094424,24.7,81227.63,6.11,-0.32523,0.00071,7.38284]
[1778639095044,24.7,81227.63,6.11,-0.32523,0.00071,7.38284]
[1778639095061,24.7,81227.63,6.11,-0.32523,0.00071,7.38284]
[1778639095282,24.7,81228.19,6.11,-0.32483,0.00071,7.37919]
[1778639096295,24.7,81228.19,6.11,-0.32483,0.00071,7.37919]
[1778639096779,24.7,81228.19,6.11,-0.32483,0.00071,7.37919]
[1778639096786,24.7,81228.19,6.11,-0.32483,0.00071,7.37919]
[1778639096838,24.71,81219.29,6.11,-0.33121,0.00072,7.43666]
[1778639097591,24.71,81211.66,6.11,-0.3367,0.00072,7.48427]
[1778639098631,24.71,81211.66,6.11,-0.3367,0.00072,7.48427]
[1778639098856,24.71,81206.95,6.11,-0.34011,0.00072,7.51295]
[1778639099985,24.71,81206.95,6.11,-0.34011,0.00072,7.51295]
[1778639100369,24.71,81206.95,6.11,-0.34011,0.00072,7.51295]
[1778639100446,24.71,81196.85,6.11,-0.34746,0.00073,7.57263]
[1778639103645,24.71,81196.62,6.11,-0.34764,0.00073,7.57403]
[1778639103754,24.71,81196.62,6.11,-0.34764,0.00073,7.57403]
[1778639103773,24.72,81196.23,6.11,-0.34794,0.00073,7.57636]
[1778639103926,24.72,81196.23,6.11,-0.34794,0.00073,7.57636]
[1778639103958,24.72,81196.23,6.11,-0.34794,0.00073,7.57636]
[1778639104280,24.72,81196.23,6.11,-0.34794,0.00073,7.57636]
[1778639104662,24.72,81196.23,6.11,-0.34794,0.00073,7.57636]
[1778639104711,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639104957,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639105007,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639105038,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639105298,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639105572,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639105658,24.72,81186.41,6.11,-0.35514,0.00073,7.63171]
[1778639105846,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639105939,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639105992,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639106046,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639106320,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639106448,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639106497,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639106528,24.72,81167.08,6.11,-0.36946,0.00075,7.73326]
[1778639106717,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107190,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107209,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107534,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107700,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107731,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107881,24.72,81167.66,6.11,-0.36903,0.00074,7.73041]
[1778639107741,24.72,81178.14,6.11,-0.36126,0.00074,7.67647]
[1778639108729,24.72,81178.14,6.11,-0.36126,0.00074,7.67647]
[1778639108872,24.72,81178.14,6.11,-0.36126,0.00074,7.67647]
[1778639108830,24.72,81182.5,6.11,-0.35804,0.00074,7.65323]
[1778639109866,24.73,81184.71,6.11,-0.35643,0.00074,7.64131]
[1778639111871,24.73,81183.75,6.11,-0.35714,0.00074,7.64662]
[1778639112132,24.73,81183.51,6.11,-0.35733,0.00074,7.648]
[1778639113728,24.73,81183.51,6.11,-0.35733,0.00074,7.648]
[1778639114762,24.73,81184.9,6.11,-0.35633,0.00074,7.64059]
[1778639117429,24.74,81185.92,6.11,-0.3556,0.00073,7.63515]
[1778639117530,24.74,81186.59,6.11,-0.35513,0.00073,7.63167]
[1778639118827,24.74,81186.59,6.11,-0.35513,0.00073,7.63167]
[1778639119285,24.75,81190.4,6.11,-0.35237,0.00073,7.61075]
[1778639119913,24.75,81190.4,6.11,-0.35237,0.00073,7.61075]
[1778639120781,24.75,81186.19,6.11,-0.35547,0.00073,7.63423]
[1778639121846,24.75,81180.77,6.11,-0.35948,0.00074,7.6637]
[1778639123653,24.76,81176.95,6.11,-0.36233,0.00074,7.68413]
[1778639125596,24.76,81174.3,6.11,-0.36431,0.00074,7.6981]
[1778639128244,24.77,81178.51,6.11,-0.36123,0.00074,7.67629]
[1778639131266,24.77,81179.31,6.11,-0.36047,0.00074,7.6594]
[1778639132134,24.77,81179.31,6.11,-0.36047,0.00074,7.6594]
[1778639132250,24.77,81179.31,6.11,-0.36047,0.00074,7.6594]
[1778639132563,24.78,81185.14,6.11,-0.35618,0.00074,7.62811]
[1778639133884,24.78,81185.14,6.11,-0.35618,0.00074,7.62811]
[1778639133384,24.78,81189.69,6.11,-0.35285,0.00073,7.60309]
[1778639134871,24.78,81194.93,6.11,-0.34903,0.00073,7.57364]
[1778639135789,24.78,81198.1,6.11,-0.34673,0.00073,7.55549]
[1778639139922,24.78,81195.58,6.11,-0.34859,0.00073,7.5702]
[1778639140955,24.79,81195.58,6.11,-0.3486,0.00073,7.57025]
[1778639141335,24.79,81195.1,6.11,-0.34895,0.00073,7.57304]
[1778639145590,24.79,81189.55,6.11,-0.35303,0.00073,7.60447]
[1778639147291,24.79,81187.64,6.11,-0.35444,0.00073,7.61507]
[1778639147392,24.79,81193.02,6.11,-0.3505,0.00073,7.58508]
[1778639152875,24.8,81194.72,6.11,-0.34928,0.00073,7.57563]
[1778639153420,24.8,81193.87,6.11,-0.34992,0.00073,7.58056]
[1778639156441,24.8,81189.19,6.11,-0.35335,0.00073,7.60691]
[1778639158954,24.8,81187.72,6.11,-0.35444,0.00073,7.61509]
[1778639158991,24.8,81187.72,6.11,-0.35444,0.00073,7.61509]
[1778639159708,24.8,81187.72,6.11,-0.35444,0.00073,7.61509]
[1778639159804,24.8,81187.72,6.11,-0.35444,0.00073,7.61509]
[1778639159817,24.8,81187.72,6.11,-0.35444,0.00073,7.61509]
[1778639159918,24.8,81186.5,6.11,-0.35534,0.00073,7.62181]
[1778639160203,24.8,81186.5,6.11,-0.35534,0.00073,7.62181]
[1778639160947,24.8,81180.32,6.11,-0.35989,0.00074,7.65522]
[1778639161921,24.8,81180.32,6.11,-0.35989,0.00074,7.65522]
[1778639162951,24.81,81175.84,6.11,-0.3632,0.00074,7.67883]
[1778639163190,24.81,81175.84,6.11,-0.3632,0.00074,7.67883]
[1778639163430,24.81,81175.84,6.11,-0.3632,0.00074,7.67883]
[1778639163527,24.81,81175.84,6.11,-0.3632,0.00074,7.67883]
[1778639163594,24.81,81173.28,6.11,-0.3651,0.00074,7.69208]
[1778639166044,24.81,81171.33,6.11,-0.36655,0.00074,7.70204]
[1778639166191,24.81,81171.33,6.11,-0.36655,0.00074,7.70204]
[1778639166588,24.81,81173.88,6.11,-0.36466,0.00074,7.68904]
[1778639168525,24.81,81176.43,6.11,-0.36279,0.00074,7.67595]
[1778639170643,24.81,81173.91,6.11,-0.36467,0.00074,7.68912]
[1778639172938,24.82,81164.89,6.11,-0.37138,0.00074,7.73453]
[1778639175758,24.82,81164.79,6.11,-0.37146,0.00074,7.73506]
[1778639175762,24.82,81164.79,6.11,-0.37146,0.00074,7.73506]
[1778639178312,24.82,81166.92,6.11,-0.36988,0.00074,7.72462]
[1778639178384,24.82,81166.92,6.11,-0.36988,0.00074,7.72462]
[1778639178595,24.82,81164.78,6.11,-0.37148,0.00074,7.73518]
[1778639182042,24.82,81165.13,6.11,-0.37122,0.00074,7.73348]
[1778639182049,24.82,81165.13,6.11,-0.37122,0.00074,7.73348]
[1778639182603,24.82,81165.13,6.11,-0.37122,0.00074,7.73348]
[1778639182715,24.82,81165.13,6.11,-0.37122,0.00074,7.73348]
[1778639182817,24.82,81162.37,6.11,-0.37328,0.00075,7.74693]
[1778639182983,24.82,81162.37,6.11,-0.37328,0.00075,7.74693]
[1778639183713,24.82,81158.57,6.11,-0.37611,0.00075,7.7651]
[1778639184228,24.82,81158.57,6.11,-0.37611,0.00075,7.7651]
[1778639185790,24.82,81157.68,6.11,-0.37678,0.00075,7.76928]
[1778639185891,24.82,81160.18,6.11,-0.37491,0.00075,7.75744]
[1778639191713,24.82,81160.74,6.11,-0.37448,0.00075,7.75471]
[1778639191790,24.82,81161.82,6.11,-0.3735,0.00075,7.73671]
[1778639195300,24.82,81163.02,6.11,-0.37261,0.00075,7.73095]
[1778639195311,24.82,81163.02,6.11,-0.37261,0.00075,7.73095]
[1778639201756,24.82,81162.54,6.11,-0.37298,0.00075,7.7334]
[1778639203979,24.82,81162.02,6.11,-0.37338,0.00075,7.73593]
[1778639204321,24.82,81162.85,6.11,-0.37276,0.00075,7.73193]
[1778639204354,24.82,81162.85,6.11,-0.37276,0.00075,7.73193]
[1778639204583,24.82,81162.85,6.11,-0.37276,0.00075,7.73193]
[1778639204627,24.82,81162.85,6.11,-0.37276,0.00075,7.73193]
[1778639204984,24.82,81162.85,6.11,-0.37276,0.00075,7.73193]
[1778639204778,24.82,81163.4,6.11,-0.37234,0.00075,7.72924]
[1778639205118,24.82,81163.4,6.11,-0.37234,0.00075,7.72924]
[1778639205781,24.82,81163.4,6.11,-0.37234,0.00075,7.72924]
[1778639205887,24.83,81141.47,6.11,-0.38883,0.00076,7.82947]
[1778639206487,24.83,81141.47,6.11,-0.38883,0.00076,7.82947]
[1778639206791,24.83,81141.47,6.11,-0.38883,0.00076,7.82952]
[1778639208402,24.83,81141.66,6.11,-0.38869,0.00076,7.82871]
[1778639208909,24.83,81142.13,6.11,-0.38834,0.00076,7.82671]
[1778639210820,24.83,81138.97,6.11,-0.39073,0.00076,7.84011]
[1778639211132,24.83,81138.97,6.11,-0.39073,0.00076,7.84011]
[1778639211794,24.83,81138.97,6.11,-0.39073,0.00076,7.84011]
[1778639211895,24.83,81136.56,6.11,-0.39256,0.00076,7.85015]
[1778639212545,24.83,81136.56,6.11,-0.39256,0.00076,7.85015]
[1778639212833,24.83,81136.56,6.11,-0.39256,0.00076,7.85016]
[1778639214717,24.83,81137.36,6.11,-0.39195,0.00076,7.84685]
[1778639214736,24.83,81137.36,6.11,-0.39195,0.00076,7.84685]
[1778639214847,24.83,81143.17,6.11,-0.38756,0.00076,7.82229]
[1778639215860,24.83,81147.3,6.11,-0.38444,0.00075,7.80424]
[1778639216715,24.83,81147.3,6.11,-0.38444,0.00075,7.80424]
[1778639216723,24.83,81147.3,6.11,-0.38444,0.00075,7.80424]
[1778639216861,24.83,81154.33,6.11,-0.37916,0.00075,7.77246]
[1778639217543,24.83,81154.33,6.11,-0.37916,0.00075,7.77246]
[1778639217639,24.83,81154.33,6.11,-0.37916,0.00075,7.77246]
[1778639217870,24.83,81152.77,6.11,-0.38034,0.00075,7.77967]
[1778639218875,24.83,81155.32,6.11,-0.37843,0.00075,7.76792]
[1778639219883,24.83,81157.6,6.11,-0.37672,0.00075,7.75728]
[1778639222003,24.83,81159.49,6.11,-0.37531,0.00075,7.74836]
[1778639222052,24.83,81159.39,6.11,-0.37539,0.00075,7.74886]
[1778639222177,24.83,81159.39,6.11,-0.37539,0.00075,7.74886]
[1778639222904,24.84,81156.54,6.11,-0.37753,0.00075,7.76235]
[1778639223910,24.84,81144.41,6.11,-0.38665,0.00075,7.81708]
[1778639224931,24.84,81150.35,6.11,-0.38218,0.00075,7.7908]
[1778639227938,24.84,81147.81,6.11,-0.3841,0.00075,7.80223]
[1778639230082,24.84,81147.8,6.11,-0.38411,0.00075,7.80231]
[1778639230735,24.84,81147.8,6.11,-0.38411,0.00075,7.80231]
[1778639231700,24.84,81147.45,6.11,-0.38438,0.00075,7.80387]
[1778639231908,24.84,81147.45,6.11,-0.38438,0.00075,7.80387]
[1778639231976,24.84,81147.45,6.11,-0.38438,0.00075,7.80387]
[1778639231967,24.84,81147.45,6.11,-0.38438,0.00075,7.80389]
[1778639232973,24.84,81144.95,6.11,-0.38627,0.00075,7.81488]
[1778639233980,24.84,81133.95,6.11,-0.39459,0.00076,7.86108]
[1778639238781,24.84,81135.14,6.21,-0.39367,0.00076,7.85618]
[1778639239070,24.84,81133.94,6.21,-0.39458,0.00076,7.86104]
[1778639239739,24.84,81133.94,6.21,-0.39458,0.00076,7.86104]
[1778639240863,24.84,81135.49,6.21,-0.3934,0.00076,7.85472]
[1778639242497,24.84,81135.52,6.21,-0.39337,0.00076,7.85457]
[1778639242600,24.84,81135.52,6.21,-0.39337,0.00076,7.85457]
[1778639243006,24.84,81135.52,6.21,-0.39337,0.00076,7.85457]
[1778639243032,24.84,81135.52,6.21,-0.39337,0.00076,7.85457]
[1778639243666,24.84,81135.84,6.21,-0.39313,0.00076,7.85326]
[1778639245436,24.84,81134.92,6.21,-0.39383,0.00076,7.85703]
[1778639245751,24.84,81134.92,6.21,-0.39383,0.00076,7.85703]
[1778639245792,24.84,81134.92,6.21,-0.39383,0.00076,7.85703]
[1778639245852,24.84,81134.96,6.21,-0.3938,0.00076,7.85688]
[1778639251489,24.84,81136.41,6.21,-0.39271,0.00076,7.85096]
[1778639252063,24.84,81135.82,6.21,-0.393,0.00076,7.84074]
[1778639252963,24.84,81135.07,6.21,-0.39358,0.00076,7.84386]
[1778639253181,24.84,81135.07,6.21,-0.39358,0.00076,7.84386]
[1778639253794,24.84,81135.07,6.21,-0.39358,0.00076,7.84386]
[1778639253854,24.84,81135.07,6.21,-0.39358,0.00076,7.84386]
[1778639254014,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254057,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254151,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254315,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254377,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254384,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254437,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254757,24.84,81136.45,6.21,-0.39253,0.00076,7.83821]
[1778639254855,24.84,81126.06,6.21,-0.40044,0.00076,7.87952]
[1778639256939,24.84,81126.06,6.21,-0.40044,0.00076,7.87952]
[1778639257040,24.84,81117.46,6.21,-0.40702,0.00077,7.91135]
[1778639258677,24.84,81122.51,6.21,-0.40315,0.00076,7.89291]
[1778639261782,24.84,81120.06,6.21,-0.40502,0.00077,7.90194]
[1778639263991,24.84,81120.2,6.21,-0.40491,0.00077,7.90142]
[1778639264897,24.84,81118.9,6.21,-0.40591,0.00077,7.90614]
[1778639270855,24.84,81117.22,6.21,-0.40719,0.00077,7.91215]
[1778639275913,24.84,81116.98,6.21,-0.40737,0.00077,7.91298]
[1778639275915,24.84,81116.98,6.21,-0.40737,0.00077,7.91298]
[1778639275997,24.83,81117.76,6.21,-0.40676,0.00077,7.91017]
[1778639276094,24.83,81117.76,6.21,-0.40676,0.00077,7.91017]
[1778639277867,24.83,81106.44,6.21,-0.41546,0.00077,7.9489]
[1778639280895,24.83,81107.95,6.21,-0.41429,0.00077,7.9439]
[1778639281286,24.83,81108.0,6.21,-0.41424,0.00077,7.94372]
[1778639281953,24.83,81108.6,6.21,-0.41378,0.00077,7.94171]
[1778639282673,24.83,81108.6,6.21,-0.41378,0.00077,7.94171]
[1778639282774,24.83,81110.85,6.21,-0.41204,0.00077,7.93415]
[1778639285367,24.83,81110.87,6.21,-0.41202,0.00077,7.93406]
[1778639285371,24.83,81110.87,6.21,-0.41202,0.00077,7.93406]
[1778639285968,24.83,81110.88,6.21,-0.41202,0.00077,7.93403]
[1778639287224,24.82,81112.26,6.21,-0.41095,0.00077,7.92931]
[1778639287417,24.82,81112.26,6.21,-0.41095,0.00077,7.92931]
[1778639287854,24.82,81112.26,6.21,-0.41095,0.00077,7.92931]
[1778639287956,24.82,81114.36,6.21,-0.40934,0.00077,7.92203]
[1778639291717,24.82,81114.27,6.21,-0.4094,0.00077,7.92231]
[1778639293479,24.82,81117.71,6.21,-0.40676,0.00077,7.91014]
[1778639293514,24.82,81113.17,6.21,-0.41025,0.00077,7.92614]
[1778639294976,24.82,81108.99,6.21,-0.41346,0.00077,7.94034]
[1778639296646,24.82,81108.99,6.21,-0.41346,0.00077,7.94034]
[1778639296747,24.82,81106.19,6.21,-0.41562,0.00077,7.94954]
[1778639297700,24.82,81106.19,6.21,-0.41562,0.00077,7.94954]
[1778639298635,24.82,81107.13,6.21,-0.41489,0.00077,7.94647]
[1778639304488,24.83,81107.19,6.21,-0.41486,0.00077,7.94633]
[1778639306729,24.83,81105.67,6.21,-0.41603,0.00077,7.95129]
[1778639306739,24.83,81105.67,6.21,-0.41603,0.00077,7.95129]
[1778639306827,24.83,81103.0,6.21,-0.41809,0.00077,7.95982]
[1778639310782,24.83,81103.67,6.21,-0.41757,0.00077,7.9577]
[1778639310809,24.83,81103.67,6.21,-0.41757,0.00077,7.9577]
[1778639311089,24.83,81103.67,6.21,-0.41757,0.00077,7.9577]
[1778639311056,24.83,81104.11,6.21,-0.41711,0.00077,7.94378]
[1778639311755,24.83,81104.11,6.21,-0.41711,0.00077,7.94378]
[1778639312001,24.83,81098.92,6.21,-0.42112,0.00077,7.95995]
[1778639313552,24.83,81100.94,6.21,-0.41956,0.00077,7.95375]
[1778639314920,24.83,81102.84,6.21,-0.41809,0.00077,7.94781]
[1778639316201,24.83,81102.9,6.21,-0.41805,0.00077,7.94763]
[1778639321607,24.83,81102.05,6.21,-0.41871,0.00077,7.95031]
[1778639322355,24.83,81102.05,6.21,-0.41871,0.00077,7.95031]
[1778639324417,24.83,81101.77,6.21,-0.41892,0.00077,7.95119]
[1778639324628,24.83,81099.83,6.21,-0.42042,0.00077,7.95719]
[1778639329664,24.83,81098.79,6.21,-0.42123,0.00077,7.96036]
[1778639330601,24.83,81098.79,6.21,-0.42123,0.00077,7.96036]
[1778639330702,24.83,81096.58,6.21,-0.42294,0.00077,7.96699]
[1778639332903,24.83,81093.66,6.21,-0.4252,0.00078,7.97551]
[1778639334700,24.83,81091.58,6.21,-0.42682,0.00078,7.98144]
[1778639338855,24.83,81096.04,6.21,-0.42336,0.00078,7.96858]
[1778639340273,24.83,81096.04,6.21,-0.42335,0.00078,7.96857]
[1778639340751,24.83,81097.59,6.21,-0.42215,0.00077,7.96396]
[1778639341863,24.83,81101.25,6.21,-0.41932,0.00077,7.95279]
[1778639347196,24.83,81099.84,6.21,-0.42041,0.00077,7.95715]
[1778639348099,24.83,81099.59,6.21,-0.42061,0.00077,7.95793]
[1778639353126,24.83,81099.78,6.21,-0.42048,0.00077,7.9574]
[1778639353744,24.83,81099.84,6.21,-0.42043,0.00077,7.95723]
[1778639354857,24.84,81096.75,6.21,-0.42283,0.00077,7.96659]
[1778639356008,24.84,81090.8,6.21,-0.42745,0.00078,7.98374]
[1778639356292,24.84,81090.8,6.21,-0.42745,0.00078,7.98374]
[1778639358878,24.84,81095.33,6.21,-0.42394,0.00077,7.97082]
[1778639359978,24.84,81095.33,6.21,-0.42394,0.00077,7.97082]
[1778639359988,24.84,81098.82,6.21,-0.42124,0.00077,7.96043]
[1778639360540,24.84,81098.82,6.21,-0.42124,0.00077,7.96043]
[1778639360997,24.84,81098.82,6.21,-0.42124,0.00077,7.96043]
[1778639363362,24.84,81098.67,6.21,-0.42137,0.00077,7.96092]
[1778639363683,24.84,81098.67,6.21,-0.42137,0.00077,7.96092]
[1778639363688,24.84,81098.67,6.21,-0.42137,0.00077,7.96092]
[1778639363912,24.84,81098.17,6.21,-0.42176,0.00077,7.96244]
[1778639368045,24.84,81100.61,6.21,-0.41987,0.00077,7.95502]
[1778639368693,24.84,81100.61,6.21,-0.41987,0.00077,7.95502]
[1778639368721,24.84,81100.61,6.21,-0.41987,0.00077,7.95502]
[1778639369844,24.85,81100.61,6.21,-0.41988,0.00077,7.95504]
[1778639369955,24.85,81102.74,6.21,-0.41824,0.00077,7.94843]
[1778639371264,24.85,81103.35,6.21,-0.41777,0.00077,7.94653]
[1778639373479,24.85,81102.66,6.21,-0.4182,0.00077,7.93623]
[1778639378257,24.86,81103.04,6.21,-0.41793,0.00077,7.93514]
[1778639381845,24.86,81102.49,6.21,-0.41836,0.00077,7.93691]
[1778639382032,24.86,81102.49,6.21,-0.41836,0.00077,7.93691]
[1778639382184,24.87,81101.38,6.21,-0.41923,0.00077,7.94042]
[1778639382186,24.87,81101.38,6.21,-0.41923,0.00077,7.94042]
[1778639382198,24.87,81101.38,6.21,-0.41923,0.00077,7.94042]
[1778639384239,24.87,81102.0,6.21,-0.41876,0.00077,7.93854]
[1778639385145,24.87,81097.01,6.21,-0.42263,0.00077,7.95377]
[1778639385946,24.87,81097.01,6.21,-0.42263,0.00077,7.95377]
[1778639391102,24.89,81098.37,6.21,-0.42162,0.00077,7.94987]
[1778639395130,24.9,81101.51,6.21,-0.41922,0.00077,7.94038]
[1778639395493,24.9,81101.51,6.21,-0.41922,0.00077,7.94038]
[1778639396173,24.9,81101.51,6.21,-0.41922,0.00077,7.94038]
[1778639396137,24.9,81103.79,6.21,-0.41747,0.00077,7.93327]
[1778639396601,24.9,81103.79,6.21,-0.41747,0.00077,7.93327]
[1778639397080,24.9,81103.79,6.21,-0.41747,0.00077,7.93327]
[1778639397144,24.9,81103.95,6.21,-0.41735,0.00077,7.9328]
[1778639398387,24.9,81104.13,6.21,-0.41722,0.00077,7.93226]
[1778639399179,24.91,81106.37,6.21,-0.41551,0.00077,7.92511]
[1778639401570,24.91,81107.24,6.21,-0.41486,0.00077,7.92236]
[1778639401726,24.91,81107.24,6.21,-0.41486,0.00077,7.92236]
[1778639401783,24.91,81107.24,6.21,-0.41486,0.00077,7.92236]
[1778639402788,24.92,81106.6,6.21,-0.41536,0.00077,7.92449]
[1778639403186,24.92,81111.38,6.21,-0.41169,0.00077,7.90865]
[1778639404195,24.92,81108.74,6.21,-0.41372,0.00077,7.91751]
[1778639406207,24.92,81111.9,6.21,-0.4113,0.00077,7.90693]
[1778639407547,24.92,81113.13,6.21,-0.41035,0.00077,7.90273]
[1778639408958,24.92,81113.11,6.21,-0.41037,0.00077,7.90281]
[1778639412118,24.92,81108.47,6.21,-0.41395,0.00077,7.91849]
[1778639415930,24.93,81108.16,6.21,-0.41419,0.00077,7.91954]
[1778639415941,24.93,81108.16,6.21,-0.41419,0.00077,7.91954]
[1778639418197,24.93,81099.27,6.21,-0.42105,0.00077,7.94768]
[1778639419264,24.93,81100.49,6.21,-0.42011,0.00077,7.94396]
[1778639420020,24.93,81100.49,6.21,-0.42011,0.00077,7.94396]
[1778639420202,24.93,81100.5,6.21,-0.42011,0.00077,7.94394]
[1778639421386,24.93,81098.4,6.21,-0.42173,0.00077,7.95031]
[1778639424702,24.93,81097.91,6.21,-0.42211,0.00077,7.95178]
[1778639425151,24.93,81097.32,6.21,-0.42257,0.00077,7.95355]
[1778639426117,24.93,81099.95,6.21,-0.42054,0.00077,7.94565]
[1778639427645,24.93,81103.46,6.21,-0.41783,0.00077,7.93478]
[1778639433008,24.94,81104.1,6.21,-0.41723,0.00077,7.92024]
[1778639438431,24.94,81103.29,6.21,-0.41786,0.00077,7.92283]
[1778639440689,24.94,81103.59,6.21,-0.41763,0.00077,7.92188]
[1778639440790,24.94,81102.68,6.21,-0.41833,0.00077,7.92474]
[1778639444473,24.94,81105.49,6.21,-0.41617,0.00077,7.91586]
[1778639449509,24.95,81104.72,6.21,-0.41679,0.00077,7.91844]
[1778639454376,24.95,81104.71,6.21,-0.41682,0.00077,7.91856]
[1778639454546,24.96,81102.68,6.21,-0.41839,0.00077,7.92499]
[1778639456775,24.96,81100.14,6.21,-0.42036,0.00077,7.93289]
[1778639460537,24.96,81099.94,6.21,-0.42053,0.00077,7.93354]
[1778639460604,24.96,81099.94,6.21,-0.42053,0.00077,7.93356]
[1778639465886,24.97,81100.74,6.21,-0.41992,0.00077,7.93116]
[1778639465988,24.97,81098.07,6.21,-0.42199,0.00077,7.93926]
[1778639466718,24.97,81098.07,6.21,-0.42199,0.00077,7.93926]
[1778639467022,24.97,81099.85,6.21,-0.42062,0.00077,7.93391]
[1778639468773,24.97,81099.83,6.21,-0.42063,0.00077,7.93397]
[1778639468874,24.97,81100.87,6.21,-0.41983,0.00077,7.9308]
[1778639469972,24.97,81100.87,6.21,-0.41983,0.00077,7.9308]
[1778639470685,24.97,81099.76,6.21,-0.42069,0.00077,7.93419]
[1778639470692,24.97,81099.76,6.21,-0.42069,0.00077,7.93419]
[1778639470701,24.97,81099.76,6.21,-0.42069,0.00077,7.93419]
[1778639470756,24.97,81108.25,6.21,-0.41415,0.00077,7.90734]
[1778639471584,24.97,81108.25,6.21,-0.41415,0.00077,7.90734]
[1778639471925,24.97,81113.94,6.21,-0.40979,0.00077,7.88822]
[1778639473180,24.98,81120.35,6.21,-0.40489,0.00076,7.86553]
[1778639478712,24.98,81117.83,6.21,-0.40684,0.00077,7.87472]
[1778639483747,24.98,81122.5,6.21,-0.40327,0.00076,7.85778]
[1778639487775,24.99,81118.43,6.21,-0.40639,0.00076,7.87262]
[1778639489108,24.99,81118.43,6.21,-0.40639,0.00076,7.87262]
[1778639489279,24.99,81118.43,6.21,-0.40639,0.00076,7.87262]
[1778639489209,24.99,81115.99,6.21,-0.40826,0.00077,7.88126]
[1778639490314,24.99,81115.99,6.21,-0.40826,0.00077,7.88126]
[1778639490211,24.99,81109.76,6.21,-0.41304,0.00077,7.90258]
[1778639492146,24.99,81109.76,6.21,-0.41304,0.00077,7.9026]
[1778639492261,24.99,81109.76,6.21,-0.41304,0.00077,7.9026]
[1778639492350,24.99,81109.76,6.21,-0.41304,0.00077,7.9026]
[1778639492247,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492383,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492395,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492415,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492419,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492526,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492559,24.99,81100.84,6.21,-0.41979,0.00077,7.91856]
[1778639492999,24.99,81092.8,6.21,-0.42601,0.00077,7.94227]
[1778639495016,24.99,81087.37,6.21,-0.43022,0.00078,7.95721]
[1778639495918,24.99,81087.37,6.21,-0.43022,0.00078,7.95721]
[1778639498203,24.99,81087.62,6.21,-0.43003,0.00078,7.95656]
[1778639503213,25.0,81088.46,6.21,-0.42939,0.00078,7.95434]
[1778639509077,25.0,81088.93,6.21,-0.42904,0.00078,7.95311]
[1778639509126,25.0,81088.93,6.21,-0.42904,0.00078,7.95311]
[1778639509151,25.0,81088.93,6.21,-0.42904,0.00078,7.95311]
[1778639509336,25.0,81088.88,6.21,-0.42908,0.00078,7.95326]
[1778639510307,25.0,81088.88,6.21,-0.42908,0.00078,7.95326]
[1778639510325,25.0,81076.11,6.21,-0.439,0.00078,7.98537]
[1778639511120,25.0,81076.11,6.21,-0.439,0.00078,7.98537]
[1778639511133,25.0,81076.11,6.21,-0.439,0.00078,7.98537]
[1778639511221,25.0,81073.23,6.21,-0.44124,0.00078,7.99193]
[1778639516601,25.0,81073.34,6.21,-0.44116,0.00078,7.99169]
[1778639519096,25.0,81080.31,6.21,-0.43573,0.00078,7.97535]
[1778639523700,25.0,81080.58,6.21,-0.43552,0.00078,7.97468]
[1778639523783,25.0,81080.58,6.21,-0.43552,0.00078,7.97468]
[1778639524029,25.0,81080.53,6.21,-0.43556,0.00078,7.9748]
[1778639525958,25.0,81081.33,6.21,-0.43493,0.00078,7.97282]
[1778639526043,25.0,81082.75,6.21,-0.43383,0.00078,7.96927]
[1778639526461,25.0,81082.75,6.21,-0.43383,0.00078,7.96927]
[1778639527050,25.0,81082.75,6.21,-0.43383,0.00078,7.96927]
[1778639527697,25.0,81082.75,6.21,-0.43383,0.00078,7.96927]
[1778639528057,25.0,81082.07,6.21,-0.43436,0.00078,7.97097]
[1778639528618,25.0,81082.07,6.21,-0.43436,0.00078,7.97097]
[1778639528805,25.0,81082.07,6.21,-0.43436,0.00078,7.97097]
[1778639529064,25.0,81081.75,6.21,-0.43461,0.00078,7.97177]
[1778639529668,25.0,81081.75,6.21,-0.43461,0.00078,7.97177]
[1778639529675,25.0,81081.75,6.21,-0.43461,0.00078,7.97177]
[1778639529686,25.0,81081.75,6.21,-0.43461,0.00078,7.97177]
[1778639530044,25.0,81081.75,6.21,-0.43461,0.00078,7.97177]
[1778639530105,25.0,81075.03,6.21,-0.43983,0.00078,7.98785]
[1778639530832,25.0,81075.03,6.21,-0.43983,0.00078,7.98785]
[1778639532043,25.0,81075.07,6.21,-0.4398,0.00078,7.98776]
[1778639536680,25.0,81075.31,6.21,-0.43962,0.00078,7.98722]
[1778639537292,25.0,81072.21,6.21,-0.44204,0.00078,7.9942]
[1778639538337,25.0,81069.7,6.21,-0.444,0.00078,7.99964]
[1778639538984,25.0,81069.7,6.21,-0.444,0.00078,7.99964]
[1778639539017,25.0,81069.7,6.21,-0.444,0.00078,7.99964]
[1778639539373,25.0,81070.04,6.21,-0.44373,0.00078,7.99892]
[1778639544766,25.0,81071.52,6.21,-0.44257,0.00078,7.9957]
[1778639550144,25.0,81070.19,6.21,-0.4436,0.00078,7.99856]
[1778639550173,25.0,81070.19,6.21,-0.4436,0.00078,7.99856]
[1778639550202,25.0,81070.19,6.21,-0.4436,0.00078,7.99856]
[1778639550343,24.99,81067.96,6.21,-0.44534,0.00078,8.00326]
[1778639550447,24.99,81067.96,6.21,-0.44534,0.00078,8.00326]
[1778639550520,24.99,81067.96,6.21,-0.44534,0.00078,8.00326]
[1778639550953,24.99,81067.96,6.21,-0.44534,0.00078,8.00326]
[1778639551221,24.99,81067.96,6.21,-0.44526,0.00078,7.99083]
[1778639552230,24.99,81058.02,6.21,-0.45305,0.00078,8.00996]
[1778639552671,24.99,81058.02,6.21,-0.45305,0.00078,8.00996]
[1778639553235,24.99,81053.7,6.21,-0.45643,0.00078,8.01732]
[1778639553462,24.99,81053.7,6.21,-0.45643,0.00078,8.01732]
[1778639554243,25.0,81047.78,6.21,-0.46108,0.00079,8.02647]
[1778639554866,25.0,81047.78,6.21,-0.46108,0.00079,8.02647]
[1778639556756,25.0,81045.46,6.21,-0.46291,0.00079,8.02976]
[1778639559486,25.0,81047.4,6.21,-0.46139,0.00079,8.02703]
[1778639560285,25.0,81052.52,6.21,-0.45737,0.00078,8.01925]
[1778639562686,25.0,81052.92,6.21,-0.45706,0.00078,8.01861]
[1778639563306,25.0,81055.58,6.21,-0.45497,0.00078,8.01421]
[1778639563807,25.0,81055.58,6.21,-0.45497,0.00078,8.01421]
[1778639563833,25.0,81055.58,6.21,-0.45497,0.00078,8.01421]
[1778639564313,25.0,81058.12,6.21,-0.45298,0.00078,8.00981]
[1778639564568,25.0,81058.12,6.21,-0.45298,0.00078,8.00981]
[1778639565320,25.0,81060.92,6.21,-0.45078,0.00078,8.00472]
[1778639565785,25.0,81060.92,6.21,-0.45078,0.00078,8.00472]
[1778639566327,25.0,81063.64,6.21,-0.44865,0.00078,7.99955]
[1778639568340,25.0,81061.62,6.21,-0.45023,0.00078,8.0034]
[1778639569348,25.0,81058.55,6.21,-0.45264,0.00078,8.00903]
[1778639574383,25.0,81059.42,6.21,-0.45195,0.00078,8.00745]
[1778639574870,25.0,81059.42,6.21,-0.45195,0.00078,8.00745]
[1778639574897,25.0,81059.42,6.21,-0.45195,0.00078,8.00745]
[1778639575391,25.0,81058.51,6.21,-0.45266,0.00078,8.00909]
[1778639576397,25.0,81049.68,6.21,-0.45959,0.00079,8.02365]
[1778639577404,24.99,81046.73,6.21,-0.46191,0.00079,8.02798]
[1778639577455,24.99,81046.73,6.21,-0.46191,0.00079,8.02798]
[1778639578973,24.99,81047.99,6.21,-0.46092,0.00079,8.02616]
[1778639579418,24.99,81047.51,6.21,-0.46129,0.00079,8.02685]
[1778639581946,24.99,81047.81,6.21,-0.46106,0.00079,8.02642]
[1778639582441,24.99,81050.99,6.21,-0.45856,0.00079,8.02163]
[1778639583447,24.99,81046.65,6.21,-0.46197,0.00079,8.02808]
[1778639583657,24.99,81046.65,6.21,-0.46197,0.00079,8.02808]
[1778639583999,24.99,81045.31,6.21,-0.46302,0.00079,8.02995]
[1778639585461,24.99,81043.17,6.21,-0.4647,0.00079,8.03282]
[1778639587476,24.99,81045.09,6.21,-0.46319,0.00079,8.03025]
[1778639587789,24.99,81047.57,6.21,-0.46124,0.00079,8.02676]
[1778639589887,24.99,81050.58,6.21,-0.45888,0.00079,8.02226]
[1778639592039,24.99,81050.0,6.21,-0.45933,0.00079,8.02315]
[1778639592685,24.99,81049.8,6.21,-0.45949,0.00079,8.02345]
[1778639594200,24.99,81051.27,6.21,-0.45833,0.00079,8.02119]
[1778639594318,24.99,81051.27,6.21,-0.45833,0.00079,8.02119]
[1778639594337,24.99,81051.27,6.21,-0.45833,0.00079,8.02119]
[1778639594419,24.99,81052.39,6.21,-0.45745,0.00079,8.01942]
[1778639596329,24.99,81054.61,6.21,-0.45571,0.00078,8.0158]
[1778639597894,24.99,81054.61,6.21,-0.45571,0.00078,8.0158]
[1778639597914,24.99,81054.92,6.21,-0.45547,0.00078,8.01528]
[1778639598700,24.99,81054.92,6.21,-0.45547,0.00078,8.01528]
[1778639599883,24.99,81054.76,6.21,-0.45559,0.00078,8.01555]
[1778639600171,24.99,81054.76,6.21,-0.45559,0.00078,8.01555]
[1778639600293,24.99,81054.76,6.21,-0.45559,0.00078,8.01555]
[1778639600394,24.99,81050.72,6.21,-0.45877,0.00079,8.02205]
[1778639600877,24.99,81050.72,6.21,-0.45877,0.00079,8.02205]
[1778639600888,24.99,81050.72,6.21,-0.45877,0.00079,8.02205]
[1778639601384,24.99,81045.37,6.21,-0.46297,0.00079,8.02986]
[1778639602028,24.99,81045.37,6.21,-0.46297,0.00079,8.02986]
[1778639602452,24.99,81045.37,6.21,-0.46297,0.00079,8.02986]
[1778639602129,24.99,81045.4,6.21,-0.46295,0.00079,8.02982]
[1778639603139,24.99,81045.4,6.21,-0.46295,0.00079,8.02982]
[1778639603177,24.99,81045.4,6.21,-0.46295,0.00079,8.02982]
[1778639603444,24.99,81046.41,6.21,-0.46215,0.00079,8.02841]
[1778639603758,24.99,81046.41,6.21,-0.46215,0.00079,8.02841]
[1778639603779,24.99,81046.41,6.21,-0.46215,0.00079,8.02841]
[1778639603859,24.99,81045.52,6.21,-0.46285,0.00079,8.02966]
[1778639605076,24.99,81045.52,6.21,-0.46285,0.00079,8.02966]
[1778639605105,24.99,81045.52,6.21,-0.46285,0.00079,8.02966]
[1778639605177,24.99,81045.46,6.21,-0.4629,0.00079,8.02974]
[1778639610554,24.99,81046.4,6.21,-0.46216,0.00079,8.02843]
[1778639613207,24.99,81046.5,6.21,-0.46203,0.00079,8.0159]
[1778639613212,24.99,81046.5,6.21,-0.46203,0.00079,8.0159]
[1778639613219,24.99,81046.5,6.21,-0.46203,0.00079,8.0159]
[1778639613232,24.99,81046.5,6.21,-0.46203,0.00079,8.0159]
[1778639613396,24.99,81046.52,6.21,-0.46201,0.00079,8.01588]
[1778639615465,24.99,81044.88,6.21,-0.4633,0.00079,8.01815]
[1778639615500,24.99,81044.88,6.21,-0.4633,0.00079,8.01815]
[1778639615633,24.99,81044.88,6.21,-0.4633,0.00079,8.01815]
[1778639616312,24.99,81044.88,6.21,-0.4633,0.00079,8.01815]
[1778639616332,24.99,81032.41,6.21,-0.47314,0.00079,8.03275]
[1778639616712,24.99,81028.67,6.21,-0.47609,0.00079,8.03617]
[1778639618446,24.99,81025.05,6.21,-0.47895,0.00079,8.03906]
[1778639618884,24.99,81032.73,6.21,-0.47289,0.00079,8.03243]
[1778639620063,24.99,81032.73,6.21,-0.47289,0.00079,8.03243]
[1778639620164,25.0,81035.08,6.21,-0.47103,0.00079,8.03004]
[1778639620776,25.0,81035.08,6.21,-0.47103,0.00079,8.03004]
[1778639623119,25.0,81034.82,6.21,-0.47124,0.00079,8.03031]
[1778639626093,25.0,81035.23,6.21,-0.47092,0.00079,8.02989]
[1778639626186,25.0,81035.23,6.21,-0.47092,0.00079,8.02989]
[1778639626283,25.0,81035.16,6.21,-0.47098,0.00079,8.02996]
[1778639628267,25.0,81035.16,6.21,-0.47098,0.00079,8.02996]
[1778639628292,25.0,81035.16,6.21,-0.47098,0.00079,8.02996]
[1778639628492,25.0,81033.61,6.21,-0.4722,0.00079,8.03157]
[1778639629352,25.0,81033.61,6.21,-0.4722,0.00079,8.03157]
[1778639629436,25.01,81033.61,6.21,-0.47221,0.00079,8.03157]
[1778639632257,25.01,81033.87,6.21,-0.472,0.00079,8.03131]
[1778639632358,25.01,81032.13,6.21,-0.47338,0.00079,8.03304]
[1778639632627,25.01,81032.13,6.21,-0.47338,0.00079,8.03304]
[1778639632860,25.01,81032.59,6.21,-0.47301,0.00079,8.03259]
[1778639635150,25.01,81030.71,6.21,-0.4745,0.00079,8.03438]
[1778639637205,25.01,81033.0,6.21,-0.47269,0.00079,8.03219]
[1778639643067,25.01,81031.53,6.21,-0.47385,0.00079,8.03361]
[1778639643473,25.01,81031.53,6.21,-0.47385,0.00079,8.03361]
[1778639644488,25.01,81032.47,6.21,-0.47311,0.00079,8.03271]
[1778639644495,25.01,81035.06,6.21,-0.47107,0.00079,8.03008]
[1778639647179,25.01,81035.79,6.21,-0.47049,0.00079,8.0293]
[1778639647280,25.01,81036.65,6.21,-0.46981,0.00079,8.02836]
[1778639651299,25.01,81036.91,6.21,-0.46961,0.00079,8.02807]
[1778639651400,25.01,81036.53,6.21,-0.46991,0.00079,8.02849]
[1778639656431,25.01,81037.19,6.21,-0.46938,0.00079,8.02775]
[1778639661995,25.01,81036.38,6.21,-0.47002,0.00079,8.02866]
[1778639664648,25.01,81034.34,6.21,-0.47163,0.00079,8.03083]
[1778639671060,25.01,81033.68,6.21,-0.47212,0.00079,8.01913]
[1778639676095,25.01,81033.18,6.21,-0.47251,0.00079,8.01963]
[1778639681130,25.02,81032.81,6.21,-0.47281,0.00079,8.02]
[1778639682112,25.02,81032.81,6.21,-0.47281,0.00079,8.02]
[1778639682567,25.02,81032.93,6.21,-0.47271,0.00079,8.01989]
[1778639683550,25.02,81039.49,6.21,-0.46754,0.00079,8.01272]
[1778639688231,25.02,81039.64,6.21,-0.46743,0.00079,8.01255]
[1778639688401,25.02,81039.72,6.21,-0.46736,0.00079,8.01245]
[1778639690308,25.02,81039.72,6.21,-0.46736,0.00079,8.01245]
[1778639690380,25.02,81040.01,6.21,-0.46714,0.00079,8.01211]
[1778639691308,25.02,81043.02,6.21,-0.46476,0.00079,8.00832]
[1778639692776,25.03,81043.02,6.21,-0.46477,0.00079,8.00832]
[1778639693224,25.03,81043.03,6.21,-0.46476,0.00079,8.00831]
[1778639698251,25.03,81040.25,6.21,-0.46695,0.00079,8.01182]
[1778639703288,25.03,81039.15,6.21,-0.46782,0.00079,8.01315]
[1778639706372,25.03,81042.5,6.21,-0.46518,0.00079,8.00901]
[1778639707600,25.03,81042.5,6.21,-0.46518,0.00079,8.00901]
[1778639708323,25.03,81046.27,6.21,-0.46222,0.00079,8.00394]
[1778639710511,25.03,81046.47,6.21,-0.46206,0.00079,8.00365]
[1778639710596,25.03,81047.79,6.21,-0.46102,0.00079,8.00176]
[1778639716381,25.04,81049.34,6.21,-0.45981,0.00079,7.99948]
[1778639719406,25.04,81047.5,6.21,-0.46125,0.00079,8.00219]
[1778639720795,25.04,81046.44,6.21,-0.46209,0.00079,8.00371]
[1778639720846,25.04,81046.44,6.21,-0.46209,0.00079,8.00371]
[1778639721345,25.04,81046.44,6.21,-0.46209,0.00079,8.00371]
[1778639721500,25.04,81046.44,6.21,-0.46209,0.00079,8.00371]
[1778639721601,25.04,81050.77,6.21,-0.45868,0.00079,7.99731]
[1778639723434,25.04,81054.09,6.21,-0.45608,0.00079,7.99201]
[1778639723993,25.04,81054.09,6.21,-0.45608,0.00079,7.99201]
[1778639724114,25.04,81054.09,6.21,-0.45608,0.00079,7.99201]
[1778639727041,25.04,81054.48,6.21,-0.45577,0.00079,7.99137]
[1778639727045,25.04,81054.48,6.21,-0.45577,0.00079,7.99137]
[1778639727727,25.04,81054.08,6.21,-0.45609,0.00079,7.99204]
[1778639729476,25.04,81057.99,6.21,-0.45302,0.00078,7.98537]
[1778639731490,25.05,81058.43,6.21,-0.45261,0.00079,7.97213]
[1778639733805,25.05,81057.91,6.21,-0.45302,0.00079,7.97306]
[1778639734511,25.05,81058.26,6.21,-0.45275,0.00079,7.97244]
[1778639734688,25.05,81058.26,6.21,-0.45275,0.00079,7.97244]
[1778639735521,25.05,81060.32,6.21,-0.45113,0.00079,7.96871]
[1778639737719,25.05,81060.38,6.21,-0.45108,0.00079,7.9686]
[1778639737792,25.05,81060.24,6.21,-0.45119,0.00079,7.96886]
[1778639742568,25.05,81062.98,6.21,-0.44905,0.00078,7.96372]
[1778639747603,25.06,81062.14,6.21,-0.44972,0.00078,7.96535]
[1778639749612,25.06,81062.22,6.21,-0.44965,0.00078,7.9652]
[1778639749646,25.06,81062.22,6.21,-0.44965,0.00078,7.9652]
[1778639750624,25.06,81062.76,6.21,-0.44923,0.00078,7.96417]
[1778639751631,25.06,81065.96,6.21,-0.44672,0.00078,7.95787]
[1778639752638,25.06,81069.0,6.21,-0.44434,0.00078,7.9516]
[1778639757675,25.05,81068.14,6.21,-0.445,0.00078,7.95338]
[1778639759519,25.05,81068.14,6.21,-0.445,0.00078,7.95338]
[1778639759620,25.05,81068.29,6.21,-0.44488,0.00078,7.95306]
[1778639759979,25.05,81068.29,6.21,-0.44488,0.00078,7.95306]
[1778639760080,25.05,81067.55,6.21,-0.44546,0.00078,7.95459]
[1778639763460,25.05,81067.4,6.21,-0.44557,0.00078,7.95489]
[1778639763562,25.05,81066.97,6.21,-0.44591,0.00078,7.95577]
[1778639768007,25.05,81066.03,6.21,-0.44664,0.00078,7.95767]
[1778639768108,25.04,81068.88,6.21,-0.44441,0.00078,7.95179]
[1778639771018,25.04,81068.79,6.21,-0.44447,0.00078,7.95197]
[1778639771119,25.04,81069.02,6.21,-0.44429,0.00078,7.95148]
[1778639776808,25.04,81069.54,6.21,-0.44388,0.00078,7.95035]
[1778639782636,25.04,81069.34,6.21,-0.44403,0.00078,7.95076]
[1778639787046,25.03,81068.94,6.21,-0.44433,0.00078,7.95158]
[1778639787647,25.03,81066.99,6.21,-0.44586,0.00078,7.95563]
[1778639788115,25.03,81054.99,6.21,-0.45529,0.00079,7.97803]
[1778639789416,25.03,81055.57,6.21,-0.45483,0.00079,7.97705]
[1778639791666,25.03,81055.87,6.21,-0.45453,0.00079,7.96407]
[1778639797543,25.03,81057.6,6.21,-0.45317,0.00079,7.96106]
[1778639797572,25.03,81060.65,6.21,-0.45077,0.00079,7.95554]
[1778639802994,25.03,81061.24,6.21,-0.4503,0.00079,7.95443]
[1778639804176,25.03,81059.44,6.21,-0.45172,0.00079,7.95776]
[1778639810077,25.03,81059.52,6.21,-0.45166,0.00079,7.95762]
[1778639814708,25.03,81057.8,6.21,-0.45302,0.00079,7.96073]
[1778639814346,25.04,81055.63,6.21,-0.45473,0.00079,7.9645]
[1778639815708,25.03,81054.0,6.21,-0.45601,0.00079,7.96723]
[1778639816640,25.03,81054.0,6.21,-0.45601,0.00079,7.96723]
[1778639816702,25.03,81054.35,6.21,-0.45573,0.00079,7.96664]
[1778639817201,25.03,81054.35,6.21,-0.45573,0.00079,7.96664]
[1778639817291,25.03,81054.35,6.21,-0.45573,0.00079,7.96663]
[1778639819713,25.03,81053.57,6.21,-0.45634,0.00079,7.96791]
[1778639820560,25.03,81054.99,6.21,-0.45522,0.00079,7.96555]
[1778639822219,25.03,81053.21,6.21,-0.45663,0.00079,7.96851]
[1778639823596,25.03,81055.47,6.21,-0.45485,0.00079,7.96475]
[1778639829174,25.03,81055.89,6.21,-0.45452,0.00079,7.96405]
[1778639834565,25.03,81055.56,6.21,-0.45478,0.00079,7.9646]
[1778639839619,25.03,81055.64,6.21,-0.45471,0.00079,7.96445]
[1778639841572,25.03,81055.86,6.21,-0.45453,0.00079,7.96407]
[1778639841737,25.03,81055.94,6.21,-0.45447,0.00079,7.96393]
[1778639842581,25.03,81055.94,6.21,-0.45447,0.00079,7.96393]
[1778639842632,25.03,81055.94,6.21,-0.45447,0.00079,7.96393]
[1778639842733,25.03,81045.87,6.21,-0.46241,0.00079,7.9796]
[1778639843703,25.03,81045.87,6.21,-0.46241,0.00079,7.9796]
[1778639844281,25.03,81038.75,6.21,-0.46804,0.00079,7.98877]
[1778639845182,25.03,81038.75,6.21,-0.46804,0.00079,7.98877]
[1778639845801,25.03,81038.97,6.21,-0.46787,0.00079,7.98851]
[1778639846750,25.03,81038.36,6.21,-0.46835,0.00079,7.98923]
[1778639850062,25.03,81039.06,6.21,-0.4678,0.00079,7.98841]
[1778639851329,25.02,81041.95,6.21,-0.46546,0.00079,7.97238]
[1778639856066,25.02,81041.96,6.21,-0.46544,0.00079,7.97236]
[1778639856802,25.01,81042.01,6.21,-0.4654,0.00079,7.97229]
[1778639857545,25.01,81042.01,6.21,-0.4654,0.00079,7.97229]
[1778639858062,25.01,81042.45,6.21,-0.46505,0.00079,7.97172]
[1778639860570,25.01,81042.44,6.21,-0.46505,0.00079,7.97172]
[1778639862528,25.01,81042.16,6.21,-0.46527,0.00079,7.97207]
[1778639863064,25.0,81042.07,6.21,-0.46534,0.00079,7.97218]
[1778639863110,25.0,81042.07,6.21,-0.46534,0.00079,7.97218]
[1778639863158,25.0,81042.07,6.21,-0.46533,0.00079,7.97218]
[1778639864237,25.0,81042.07,6.21,-0.46533,0.00079,7.97218]
[1778639864316,25.0,81042.07,6.21,-0.46533,0.00079,7.97218]
[1778639865059,25.0,81042.07,6.21,-0.46533,0.00079,7.97218]
[1778639865278,25.0,81042.07,6.21,-0.46533,0.00079,7.97218]
[1778639865367,25.0,81042.07,6.21,-0.46533,0.00079,7.97218]
[1778639867669,25.0,81042.03,6.21,-0.46536,0.00079,7.97222]
[1778639867693,24.99,81044.26,6.21,-0.46359,0.00079,7.96927]
[1778639870886,24.99,81044.85,6.21,-0.46311,0.00079,7.96845]
[1778639873752,24.98,81045.39,6.21,-0.46268,0.00079,7.9677]
[1778639882071,24.98,81043.89,6.21,-0.46387,0.00079,7.96975]
[1778639885514,24.98,81043.27,6.21,-0.46436,0.00079,7.97057]
[1778639885517,24.98,81043.27,6.21,-0.46436,0.00079,7.97057]
[1778639885538,24.98,81043.27,6.21,-0.46436,0.00079,7.97057]
[1778639885615,24.98,81042.84,6.21,-0.4647,0.00079,7.97114]
[1778639886065,24.98,81042.84,6.21,-0.4647,0.00079,7.97114]
[1778639887581,24.98,81046.65,6.21,-0.46168,0.00079,7.96591]
[1778639887819,24.98,81046.65,6.21,-0.46168,0.00079,7.96591]
[1778639887825,24.98,81046.65,6.21,-0.46168,0.00079,7.96591]
[1778639888334,24.98,81046.65,6.21,-0.46168,0.00079,7.96591]
[1778639888592,24.98,81048.79,6.21,-0.45998,0.00079,7.96278]
[1778639889649,24.98,81048.79,6.21,-0.45998,0.00079,7.96278]
[1778639892256,24.98,81047.5,6.21,-0.46101,0.00079,7.96469]
[1778639892578,24.98,81047.5,6.21,-0.46101,0.00079,7.96469]
[1778639892747,24.98,81047.5,6.21,-0.46101,0.00079,7.96469]
[1778639892712,24.98,81043.12,6.21,-0.46448,0.00079,7.97077]
[1778639894635,24.98,81038.96,6.21,-0.46778,0.00079,7.97599]
[1778639896974,24.98,81038.29,6.21,-0.46831,0.00079,7.97678]
[1778639897004,24.98,81038.29,6.21,-0.46831,0.00079,7.97678]
[1778639901966,24.98,81038.81,6.21,-0.46789,0.00079,7.97616]
[1778639901992,24.98,81038.81,6.21,-0.46789,0.00079,7.97616]
[1778639905000,24.98,81038.59,6.21,-0.46806,0.00079,7.97641]
[1778639908345,24.98,81039.41,6.21,-0.46741,0.00079,7.97544]
[1778639908367,24.98,81039.41,6.21,-0.46741,0.00079,7.97544]
[1778639910245,24.98,81039.8,6.21,-0.4671,0.00079,7.97496]
[1778639911742,24.97,81039.76,6.21,-0.46713,0.00079,7.97501]
[1778639911753,24.97,81043.57,6.21,-0.46406,0.00079,7.95767]
[1778639912760,24.97,81046.15,6.21,-0.46201,0.00079,7.95412]
[1778639913767,24.97,81049.42,6.21,-0.45941,0.00079,7.94931]
[1778639918803,24.97,81050.24,6.21,-0.45876,0.00079,7.94804]
[1778639921578,24.97,81048.54,6.21,-0.46011,0.00079,7.95063]
[1778639921825,24.97,81048.11,6.21,-0.46045,0.00079,7.95127]
[1778639926868,24.97,81048.37,6.21,-0.46025,0.00079,7.95089]
[1778639928399,24.97,81048.37,6.21,-0.46025,0.00079,7.95089]
[1778639931168,24.98,81050.88,6.21,-0.45826,0.00079,7.94707]
[1778639936556,24.98,81050.25,6.21,-0.45877,0.00079,7.94806]
[1778639941965,24.99,81049.95,6.21,-0.45901,0.00079,7.94854]
[1778639944565,24.99,81050.34,6.21,-0.45871,0.00079,7.94794]
[1778639945065,24.99,81049.62,6.21,-0.45928,0.00079,7.94906]
[1778639945778,24.99,81049.62,6.21,-0.45928,0.00079,7.94906]
[1778639945833,24.99,81042.85,6.21,-0.46465,0.00079,7.95867]
[1778639946038,24.99,81042.85,6.21,-0.46465,0.00079,7.95867]
[1778639946045,24.99,81042.85,6.21,-0.46465,0.00079,7.95867]
[1778639952434,24.99,81042.03,6.21,-0.46531,0.00079,7.95974]
[1778639952713,24.99,81042.03,6.21,-0.46531,0.00079,7.95974]
[1778639952814,24.99,81042.59,6.21,-0.46486,0.00079,7.95901]
[1778639954025,24.99,81041.9,6.21,-0.46541,0.00079,7.9599]
[1778639954311,24.99,81041.9,6.21,-0.46541,0.00079,7.9599]
[1778639954535,24.99,81037.99,6.21,-0.46851,0.00079,7.96467]
[1778639955489,24.99,81035.73,6.21,-0.47031,0.00079,7.96721]
[1778639957626,24.99,81035.6,6.21,-0.47041,0.0008,7.96735]
[1778639957727,24.99,81035.5,6.21,-0.47049,0.0008,7.96746]
[1778639958621,24.99,81032.98,6.21,-0.47249,0.0008,7.97008]
[1778639959080,24.99,81032.98,6.21,-0.47249,0.0008,7.97008]
[1778639959190,24.99,81032.33,6.21,-0.47301,0.0008,7.97072]
[1778639963560,24.99,81032.7,6.21,-0.47272,0.0008,7.97036]
[1778639963661,24.99,81032.13,6.21,-0.47317,0.0008,7.97092]
[1778639969630,24.98,81033.09,6.21,-0.4724,0.0008,7.96996]
[1778639969732,24.98,81033.85,6.21,-0.4718,0.0008,7.96919]
[1778639971801,24.98,81035.8,6.21,-0.4702,0.0008,7.95464]
[1778639973187,24.98,81035.73,6.21,-0.47026,0.0008,7.95471]
[1778639973764,24.98,81036.17,6.21,-0.4699,0.0008,7.95423]
[1778639977415,24.98,81036.76,6.21,-0.46943,0.0008,7.95357]
[1778639977516,24.98,81037.19,6.21,-0.46909,0.0008,7.95308]
[1778639979202,24.98,81037.36,6.21,-0.46895,0.0008,7.95289]
[1778639979303,24.98,81035.2,6.21,-0.47067,0.0008,7.95528]
[1778639982728,24.97,81035.65,6.21,-0.47031,0.0008,7.95479]
[1778639982829,24.97,81036.18,6.21,-0.46989,0.0008,7.95421]
[1778639987421,24.97,81034.65,6.21,-0.4711,0.0008,7.95586]
[1778639987522,24.97,81035.02,6.21,-0.47081,0.0008,7.95546]
[1778639993321,24.98,81033.74,6.21,-0.47183,0.0008,7.95681]
[1778639997592,24.98,81033.22,6.21,-0.47225,0.0008,7.95735]
[1778639997613,24.98,81033.22,6.21,-0.47225,0.0008,7.95735]
[1778639997620,24.98,81033.22,6.21,-0.47225,0.0008,7.95735]
[1778639997628,24.98,81033.22,6.21,-0.47225,0.0008,7.95735]
[1778639997717,24.98,81033.22,6.21,-0.47225,0.0008,7.95735]
[1778639997797,24.98,81033.14,6.21,-0.47232,0.0008,7.95743]
[1778639998150,24.98,81033.14,6.21,-0.47232,0.0008,7.95743]
[1778639998979,24.98,81033.14,6.21,-0.47231,0.0008,7.95742]
[1778639999682,24.98,81033.14,6.21,-0.47231,0.0008,7.95742]
[1778639999783,24.98,81024.21,6.21,-0.47943,0.0008,7.96516]
[1778640000043,24.98,81024.21,6.21,-0.47943,0.0008,7.96516]
[1778640000738,24.98,81024.25,6.21,-0.4794,0.0008,7.96513]
[1778640001382,24.98,81024.25,6.21,-0.4794,0.0008,7.96513]
[1778640001758,24.98,81019.48,6.21,-0.48321,0.0008,7.96823]
[1778640004731,24.98,81017.88,6.21,-0.48449,0.0008,7.96911]
[1778640005696,24.98,81017.97,6.21,-0.48441,0.0008,7.96906]
[1778640005700,24.98,81017.97,6.21,-0.48441,0.0008,7.96906]
[1778640005777,24.98,81017.94,6.21,-0.48444,0.0008,7.96908]
[1778640007126,24.98,81017.85,6.21,-0.48451,0.0008,7.96912]
[1778640007694,24.98,81017.17,6.21,-0.48505,0.0008,7.96947]
[1778640013765,24.98,81016.35,6.21,-0.48571,0.0008,7.96987]
[1778640018504,24.98,81014.14,6.21,-0.48748,0.0008,7.97084]
[1778640023538,24.97,81013.92,6.21,-0.48765,0.0008,7.97093]
[1778640024646,24.97,81004.63,6.21,-0.49507,0.0008,7.97323]
[1778640027788,24.97,81008.59,6.21,-0.4919,0.0008,7.97258]
[1778640027966,24.97,81008.59,6.21,-0.4919,0.0008,7.97258]
[1778640028558,24.97,81008.59,6.21,-0.4919,0.0008,7.97258]
[1778640028596,24.97,81008.59,6.21,-0.4919,0.0008,7.97258]
[1778640028659,24.97,81008.84,6.21,-0.4917,0.0008,7.97252]
[1778640029086,24.97,81008.84,6.21,-0.4917,0.0008,7.97252]
[1778640029127,24.97,81008.84,6.21,-0.4917,0.0008,7.97252]
[1778640029928,24.97,81008.84,6.21,-0.4917,0.0008,7.97252]
[1778640029953,24.97,81008.84,6.21,-0.4917,0.0008,7.97252]
[1778640031592,24.96,81009.54,6.21,-0.49113,0.0008,7.95988]
[1778640032880,24.96,81006.64,6.21,-0.49346,0.0008,7.96049]
[1778640037916,24.95,81009.67,6.21,-0.49103,0.0008,7.95985]
[1778640038485,24.95,81009.67,6.21,-0.49103,0.0008,7.95985]
[1778640038532,24.95,81009.67,6.21,-0.49103,0.0008,7.95985]
[1778640039006,24.95,81009.67,6.21,-0.49103,0.0008,7.95985]
[1778640039030,24.95,81009.67,6.21,-0.49103,0.0008,7.95985]
[1778640039555,24.95,81009.67,6.21,-0.49103,0.0008,7.95985]
[1778640039909,24.94,81014.39,6.21,-0.48724,0.0008,7.95825]
[1778640040176,24.94,81014.39,6.21,-0.48724,0.0008,7.95825]
[1778640040828,24.94,81014.39,6.21,-0.48724,0.0008,7.95825]
[1778640043676,24.93,81012.03,6.21,-0.48913,0.0008,7.95914]
[1778640048711,24.93,81011.38,6.21,-0.48965,0.0008,7.95935]
[1778640053673,24.93,81011.83,6.21,-0.48929,0.0008,7.9592]
[1778640053680,24.93,81011.83,6.21,-0.48929,0.0008,7.9592]
[1778640054195,24.93,81012.24,6.21,-0.48896,0.0008,7.95907]
[1778640054306,24.93,81012.24,6.21,-0.48896,0.0008,7.95907]
[1778640054753,24.93,81012.24,6.21,-0.48896,0.0008,7.95907]
[1778640055761,24.93,81005.27,6.21,-0.49455,0.0008,7.96069]
[1778640056498,24.93,81005.27,6.21,-0.49455,0.0008,7.96069]
[1778640056533,24.93,81005.27,6.21,-0.49455,0.0008,7.96069]
[1778640056767,24.93,81001.09,6.21,-0.4979,0.0008,7.96091]
[1778640057074,24.93,81001.09,6.21,-0.4979,0.0008,7.96091]
[1778640057149,24.93,81001.09,6.21,-0.4979,0.0008,7.96091]
[1778640057774,24.93,81000.93,6.21,-0.49803,0.0008,7.9609]
[1778640062750,24.93,81000.38,6.21,-0.49847,0.0008,7.96089]
[1778640062851,24.93,81001.76,6.21,-0.49736,0.0008,7.96091]
[1778640063926,24.93,81001.76,6.21,-0.49736,0.0008,7.96091]
[1778640064823,24.93,81001.0,6.21,-0.49797,0.0008,7.96091]
[1778640069874,24.93,81001.82,6.21,-0.49732,0.0008,7.96091]
[1778640069961,24.93,81000.14,6.21,-0.49866,0.0008,7.96088]
[1778640071118,24.93,81000.23,6.21,-0.49859,0.0008,7.96088]
[1778640071462,24.93,81000.05,6.21,-0.49873,0.0008,7.96088]
[1778640076907,24.92,81000.62,6.21,-0.49828,0.0008,7.9609]
[1778640079927,24.92,80998.79,6.21,-0.49975,0.0008,7.96079]
[1778640084090,24.91,80999.96,6.21,-0.49881,0.0008,7.96087]
[1778640084095,24.91,80999.96,6.21,-0.49881,0.0008,7.96087]
[1778640085164,24.91,80999.2,6.21,-0.49942,0.0008,7.96082]
[1778640085820,24.91,80999.2,6.21,-0.49942,0.0008,7.96082]
[1778640091841,24.9,80998.71,6.21,-0.49981,0.0008,7.96078]
[1778640091886,24.89,80998.78,6.21,-0.49976,0.0008,7.9483]
[1778640096066,24.89,80998.85,6.21,-0.4997,0.0008,7.94831]
[1778640096947,24.88,80998.59,6.21,-0.49991,0.0008,7.94828]
[1778640101083,24.88,80997.76,6.21,-0.50058,0.0008,7.94819]
[1778640101940,24.88,80998.27,6.21,-0.50017,0.0008,7.94825]
[1778640107002,24.88,80998.83,6.21,-0.49972,0.0008,7.94831]
[1778640110488,24.88,80998.5,6.21,-0.49999,0.0008,7.94828]
[1778640110589,24.87,80998.4,6.21,-0.50007,0.00081,7.94827]
[1778640114433,24.87,80997.43,6.21,-0.50085,0.00081,7.94815]
[1778640114479,24.86,80994.01,6.21,-0.5036,0.00081,7.94751]
[1778640115061,24.86,80994.01,6.21,-0.5036,0.00081,7.94751]
[1778640115802,24.86,80994.01,6.21,-0.5036,0.00081,7.94751]
[1778640115903,24.86,80991.48,6.21,-0.50564,0.00081,7.94679]
[1778640117829,24.86,80989.18,6.21,-0.5075,0.00081,7.94596]
[1778640120026,24.86,80989.18,6.21,-0.5075,0.00081,7.94596]
[1778640122616,24.86,80989.32,6.21,-0.50738,0.00081,7.94601]
[1778640123004,24.86,80989.32,6.21,-0.50738,0.00081,7.94601]
[1778640122945,24.85,80989.46,6.21,-0.50727,0.00081,7.94607]
[1778640123201,24.85,80989.46,6.21,-0.50727,0.00081,7.94607]
[1778640123236,24.85,80992.83,6.21,-0.50456,0.00081,7.9472]
[1778640124895,24.85,80992.83,6.21,-0.50456,0.00081,7.9472]
[1778640124976,24.85,80994.99,6.21,-0.50282,0.00081,7.94773]
[1778640125300,24.85,80994.99,6.21,-0.50282,0.00081,7.94773]
[1778640125438,24.85,80994.99,6.21,-0.50282,0.00081,7.94773]
[1778640125618,24.85,80994.99,6.21,-0.50282,0.00081,7.94773]
[1778640125719,24.85,80995.04,6.21,-0.50278,0.00081,7.94774]
[1778640126157,24.85,80995.04,6.21,-0.50278,0.00081,7.94774]
[1778640126246,24.85,80995.04,6.21,-0.50278,0.00081,7.94774]
[1778640126340,24.85,80995.04,6.21,-0.50278,0.00081,7.94774]
[1778640126687,24.85,80999.27,6.21,-0.49937,0.00081,7.94834]
[1778640127900,24.85,81003.9,6.21,-0.49564,0.00081,7.94833]
[1778640129964,24.85,81006.65,6.21,-0.49342,0.00081,7.94799]
[1778640133101,24.84,81006.49,6.21,-0.49355,0.00081,7.94802]
[1778640134915,24.84,81006.7,6.21,-0.49338,0.00081,7.94799]
[1778640135037,24.84,81006.7,6.21,-0.49338,0.00081,7.94799]
[1778640135326,24.84,81007.05,6.21,-0.4931,0.00081,7.94793]
[1778640135416,24.84,81004.82,6.21,-0.4949,0.00081,7.94825]
[1778640137978,24.84,81002.72,6.21,-0.49659,0.00081,7.9484]
[1778640138264,24.84,81002.72,6.21,-0.49659,0.00081,7.9484]
[1778640139920,24.84,81002.59,6.21,-0.49669,0.00081,7.9484]
[1778640139952,24.84,81002.59,6.21,-0.49669,0.00081,7.9484]
[1778640140032,24.84,81002.59,6.21,-0.49669,0.00081,7.9484]
[1778640139987,24.84,81002.36,6.21,-0.49688,0.00081,7.94841]
[1778640141046,24.84,81002.36,6.21,-0.49688,0.00081,7.94841]
[1778640140349,24.84,81002.36,6.21,-0.49688,0.00081,7.94841]
[1778640141420,24.83,80995.33,6.21,-0.50255,0.00081,7.9478]
[1778640142083,24.83,80995.33,6.21,-0.50255,0.00081,7.9478]
[1778640142869,24.83,80994.01,6.21,-0.50361,0.00081,7.94751]
[1778640148048,24.83,80993.42,6.21,-0.50409,0.00081,7.94736]
[1778640149564,24.83,80992.94,6.21,-0.50448,0.00081,7.94723]
[1778640149596,24.83,80992.94,6.21,-0.50448,0.00081,7.94723]
[1778640149659,24.83,80992.94,6.21,-0.50448,0.00081,7.94723]
[1778640150016,24.83,80992.88,6.21,-0.50452,0.00081,7.94721]
[1778640151578,24.83,80992.88,6.21,-0.50452,0.00081,7.94721]
[1778640151679,24.83,81009.13,6.21,-0.49141,0.00081,7.93497]
[1778640152228,24.83,81009.13,6.21,-0.49141,0.00081,7.93497]
[1778640153198,24.83,81008.17,6.21,-0.49218,0.00081,7.93519]
[1778640153273,24.83,81008.17,6.21,-0.49218,0.00081,7.93519]
[1778640153632,24.83,81008.17,6.21,-0.49218,0.00081,7.93519]
[1778640153720,24.82,81010.12,6.21,-0.49061,0.00081,7.93471]
[1778640157737,24.82,81010.53,6.21,-0.49028,0.00081,7.93459]
[1778640159437,24.82,81010.61,6.21,-0.49021,0.00081,7.93457]
[1778640159470,24.82,81010.61,6.21,-0.49021,0.00081,7.93457]
[1778640159480,24.82,81010.61,6.21,-0.49021,0.00081,7.93457]
[1778640159488,24.82,81010.61,6.21,-0.49021,0.00081,7.93457]
[1778640159520,24.82,81010.61,6.21,-0.49021,0.00081,7.93457]
[1778640159801,24.82,81010.61,6.21,-0.49021,0.00081,7.93457]
[1778640159883,24.82,81012.26,6.21,-0.48888,0.00081,7.93403]
[1778640160813,24.82,81016.34,6.21,-0.48558,0.00081,7.93233]
[1778640165883,24.82,81017.54,6.21,-0.48462,0.00081,7.93173]
[1778640169702,24.82,81016.24,6.21,-0.48567,0.00081,7.93238]
[1778640170056,24.82,81016.24,6.21,-0.48567,0.00081,7.93238]
[1778640169803,24.82,81018.15,6.21,-0.48413,0.00081,7.93141]
[1778640171470,24.82,81016.95,6.21,-0.48509,0.00081,7.93204]
[1778640171571,24.82,81014.79,6.21,-0.48684,0.00081,7.93304]
[1778640173715,24.82,81014.79,6.21,-0.48684,0.00081,7.93304]
[1778640178258,24.82,81017.0,6.21,-0.48505,0.00081,7.93201]
[1778640183650,24.81,81017.83,6.21,-0.48438,0.00081,7.93158]
[1778640184435,24.81,81017.83,6.21,-0.48438,0.00081,7.93158]
[1778640184656,24.81,81018.34,6.21,-0.48397,0.00081,7.9313]
[1778640186484,24.81,81018.55,6.21,-0.4838,0.00081,7.93119]
[1778640186671,24.81,81018.48,6.21,-0.48385,0.00081,7.93122]
[1778640188530,24.81,81019.27,6.21,-0.48322,0.00081,7.93078]
[1778640193720,24.81,81020.06,6.21,-0.48257,0.00081,7.93031]
[1778640194377,24.81,81020.06,6.21,-0.48257,0.00081,7.93031]
[1778640196741,24.81,81020.26,6.21,-0.48241,0.00081,7.93019]
[1778640196840,24.81,81020.26,6.21,-0.48241,0.00081,7.93019]
[1778640200858,24.81,81020.58,6.21,-0.48216,0.00081,7.92999]
[1778640200869,24.81,81020.58,6.21,-0.48216,0.00081,7.92999]
[1778640200980,24.81,81020.92,6.21,-0.48188,0.00081,7.92978]
[1778640204958,24.8,81020.8,6.21,-0.48198,0.00081,7.92985]
[1778640205058,24.8,81020.74,6.21,-0.48202,0.00081,7.92989]
[1778640207009,24.8,81020.71,6.21,-0.48205,0.00081,7.92991]
[1778640211900,24.8,81021.0,6.21,-0.48179,0.00081,7.91718]
[1778640217854,24.79,81021.42,6.21,-0.48144,0.00081,7.91691]
[1778640223933,24.79,81021.42,6.21,-0.48144,0.00081,7.91691]
[1778640224068,24.79,81021.42,6.21,-0.48144,0.00081,7.91691]
[1778640224038,24.79,81022.08,6.21,-0.48091,0.00081,7.91647]
[1778640224297,24.79,81022.08,6.21,-0.48091,0.00081,7.91647]
[1778640225686,24.79,81022.08,6.21,-0.48091,0.00081,7.91647]
[1778640225948,24.79,81030.82,6.21,-0.47384,0.00081,7.90935]
[1778640226281,24.79,81030.82,6.21,-0.47384,0.00081,7.90935]
[1778640228052,24.79,81030.96,6.21,-0.47372,0.00081,7.90922]
[1778640229608,24.79,81031.07,6.21,-0.47364,0.00081,7.90911]
[1778640229630,24.79,81031.07,6.21,-0.47364,0.00081,7.90911]
[1778640229641,24.79,81031.07,6.21,-0.47364,0.00081,7.90911]
[1778640231841,24.79,81031.39,6.21,-0.47338,0.00081,7.9088]
[1778640232997,24.79,81034.52,6.21,-0.47085,0.00081,7.90559]
[1778640238033,24.79,81033.52,6.21,-0.47165,0.00081,7.90665]
[1778640240205,24.79,81034.38,6.21,-0.47096,0.00081,7.90574]
[1778640240941,24.79,81034.38,6.21,-0.47096,0.00081,7.90574]
[1778640241053,24.78,81034.62,6.21,-0.47076,0.00081,7.90547]
[1778640241613,24.78,81034.62,6.21,-0.47076,0.00081,7.90547]
[1778640241618,24.78,81034.62,6.21,-0.47076,0.00081,7.90547]
[1778640241914,24.78,81034.62,6.21,-0.47076,0.00081,7.90547]
[1778640242644,24.78,81034.57,6.21,-0.4708,0.00081,7.90553]
[1778640243067,24.78,81040.8,6.21,-0.46577,0.00081,7.89818]
[1778640244074,24.78,81042.71,6.21,-0.46423,0.00081,7.89567]
[1778640246003,24.78,81043.59,6.21,-0.46352,0.00081,7.89448]
[1778640246104,24.78,81041.32,6.21,-0.46535,0.00081,7.8975]
[1778640246374,24.78,81041.32,6.21,-0.46535,0.00081,7.8975]
[1778640247545,24.78,81041.32,6.21,-0.46535,0.00081,7.8975]
[1778640248102,24.78,81036.9,6.21,-0.46891,0.00081,7.90292]
[1778640253137,24.77,81038.75,6.21,-0.46741,0.00081,7.90072]
[1778640255966,24.77,81038.47,6.21,-0.46764,0.00081,7.90105]
[1778640256036,24.77,81038.47,6.21,-0.46764,0.00081,7.90105]
[1778640256158,24.77,81038.44,6.21,-0.46766,0.00081,7.90109]
[1778640257186,24.77,81037.02,6.21,-0.46881,0.00081,7.90277]
[1778640257199,24.77,81037.02,6.21,-0.46881,0.00081,7.90277]
[1778640257776,24.77,81037.02,6.21,-0.46881,0.00081,7.90277]
[1778640258340,24.77,81035.54,6.21,-0.47,0.00081,7.90445]
[1778640264498,24.77,81036.69,6.21,-0.46907,0.00081,7.90314]
[1778640267045,24.77,81036.81,6.21,-0.46897,0.00081,7.903]
[1778640269203,24.77,81037.52,6.21,-0.4684,0.00081,7.90218]
[1778640268895,24.77,81041.5,6.21,-0.46518,0.00081,7.89724]
[1778640269247,24.77,81041.5,6.21,-0.46518,0.00081,7.89724]
[1778640272719,24.77,81040.99,6.21,-0.46554,0.00081,7.88531]
[1778640274562,24.77,81041.42,6.21,-0.4652,0.00081,7.88475]
[1778640277533,24.77,81041.58,6.21,-0.46507,0.00081,7.88454]
[1778640278694,24.76,81041.19,6.21,-0.46538,0.00081,7.88504]
[1778640281621,24.76,81040.64,6.21,-0.46582,0.00081,7.88575]
[1778640287582,24.76,81040.74,6.21,-0.46574,0.00081,7.88562]
[1778640287592,24.76,81040.74,6.21,-0.46574,0.00081,7.88562]
[1778640294479,24.76,81041.18,6.21,-0.46538,0.00081,7.88505]
[1778640296764,24.76,81040.84,6.21,-0.46566,0.00081,7.88549]
[1778640296885,24.76,81040.84,6.21,-0.46566,0.00081,7.88549]
[1778640297365,24.76,81040.99,6.21,-0.46554,0.00081,7.88529]
[1778640297623,24.76,81040.99,6.21,-0.46554,0.00081,7.88529]
[1778640299695,24.76,81042.94,6.21,-0.46396,0.00081,7.88271]
[1778640306681,24.76,81041.6,6.21,-0.46504,0.00081,7.88449]
[1778640312554,24.76,81041.68,6.21,-0.46497,0.00081,7.88438]
[1778640315576,24.75,81038.97,6.21,-0.46716,0.00081,7.88782]
[1778640316582,24.75,81037.27,6.21,-0.46854,0.00081,7.88986]
[1778640317987,24.75,81041.69,6.21,-0.46496,0.00081,7.88437]
[1778640321122,24.75,81041.3,6.21,-0.46528,0.00081,7.88488]
[1778640321126,24.75,81041.3,6.21,-0.46528,0.00081,7.88488]
[1778640322081,24.75,81043.07,6.21,-0.46385,0.00081,7.88252]
[1778640322431,24.75,81043.07,6.21,-0.46385,0.00081,7.88252]
[1778640325902,24.75,81042.93,6.21,-0.46396,0.00081,7.88271]
[1778640328942,24.76,81042.26,6.21,-0.46451,0.00081,7.88362]
[1778640329677,24.76,81042.29,6.21,-0.46449,0.00081,7.88359]
[1778640329777,24.76,81044.77,6.21,-0.46248,0.00081,7.88018]
[1778640330322,24.76,81044.77,6.21,-0.46248,0.00081,7.88018]
[1778640332243,24.76,81044.76,6.21,-0.46249,0.00081,7.8802]
[1778640331687,24.76,81046.29,6.21,-0.4612,0.00081,7.86538]
[1778640332696,24.76,81047.05,6.21,-0.46058,0.00081,7.86426]
[1778640336724,24.77,81045.18,6.21,-0.4621,0.00081,7.867]
[1778640340805,24.77,81043.69,6.21,-0.46331,0.00081,7.86909]
[1778640342073,24.77,81044.41,6.21,-0.46273,0.00081,7.8681]
[1778640342081,24.77,81046.55,6.21,-0.461,0.00081,7.86502]
[1778640342451,24.77,81046.55,6.21,-0.461,0.00081,7.86502]
[1778640346425,24.78,81046.81,6.21,-0.4608,0.00081,7.86465]
[1778640346772,24.78,81046.81,6.21,-0.4608,0.00081,7.86465]
[1778640347111,24.78,81046.81,6.21,-0.4608,0.00081,7.86465]
[1778640347217,24.78,81049.44,6.21,-0.45867,0.00081,7.86065]
[1778640347744,24.78,81049.44,6.21,-0.45867,0.00081,7.86065]
[1778640347960,24.78,81053.76,6.21,-0.45518,0.00081,7.85359]
[1778640348668,24.78,81053.76,6.21,-0.45518,0.00081,7.85359]
[1778640349187,24.78,81053.76,6.21,-0.45518,0.00081,7.85359]
[1778640349257,24.78,81053.68,6.21,-0.45525,0.00081,7.85373]
[1778640349927,24.78,81053.68,6.21,-0.45525,0.00081,7.85373]
[1778640350028,24.78,81057.38,6.21,-0.45226,0.00081,7.84722]
[1778640350439,24.78,81057.38,6.21,-0.45226,0.00081,7.84722]
[1778640350697,24.78,81057.38,6.21,-0.45226,0.00081,7.84722]
[1778640353008,24.78,81050.08,6.21,-0.45816,0.00081,7.85966]
[1778640353729,24.78,81050.08,6.21,-0.45816,0.00081,7.85966]
[1778640353737,24.78,81050.08,6.21,-0.45816,0.00081,7.85966]
[1778640357450,24.78,81050.72,6.21,-0.45765,0.00081,7.85864]
[1778640357875,24.79,81050.08,6.21,-0.45817,0.00081,7.85967]
[1778640358985,24.79,81047.42,6.21,-0.46032,0.00081,7.86377]
[1778640361149,24.79,81047.42,6.21,-0.46032,0.00081,7.86377]
[1778640361249,24.79,81047.42,6.21,-0.46032,0.00081,7.86377]
[1778640361251,24.79,81047.54,6.21,-0.46022,0.00081,7.86359]
[1778640363013,24.79,81045.1,6.21,-0.4622,0.00081,7.86717]
[1778640363907,24.79,81045.1,6.21,-0.4622,0.00081,7.86717]
[1778640364008,24.79,81042.28,6.21,-0.46448,0.00081,7.87106]
[1778640365066,24.79,81042.28,6.21,-0.46448,0.00081,7.87106]
[1778640365160,24.79,81040.51,6.21,-0.46592,0.00081,7.87337]
[1778640368223,24.79,81039.84,6.21,-0.46646,0.00081,7.87422]
[1778640368227,24.79,81039.84,6.21,-0.46646,0.00081,7.87422]
[1778640368549,24.79,81039.78,6.21,-0.46651,0.00081,7.87429]
[1778640368566,24.79,81039.78,6.21,-0.46651,0.00081,7.87429]
[1778640369025,24.79,81039.78,6.21,-0.46651,0.00081,7.87429]
[1778640369045,24.79,81039.78,6.21,-0.46651,0.00081,7.87429]
[1778640369058,24.79,81037.79,6.21,-0.46812,0.00081,7.87672]
[1778640369710,24.79,81037.79,6.21,-0.46812,0.00081,7.87672]
[1778640371206,24.79,81037.79,6.21,-0.46812,0.00081,7.87672]
[1778640371972,24.79,81040.16,6.21,-0.4662,0.00081,7.87381]
[1778640378017,24.79,81041.4,6.21,-0.46519,0.00081,7.87221]
[1778640378808,24.79,81041.4,6.21,-0.46519,0.00081,7.87221]
[1778640378857,24.79,81041.4,6.21,-0.46519,0.00081,7.87221]
[1778640383522,24.78,81041.52,6.21,-0.46509,0.00081,7.87204]
[1778640388190,24.78,81039.81,6.21,-0.46647,0.00081,7.87422]
[1778640388736,24.78,81039.81,6.21,-0.46647,0.00081,7.87422]
[1778640389694,24.78,81039.81,6.21,-0.46647,0.00081,7.87422]
[1778640393002,24.78,81039.71,6.21,-0.4665,0.00081,7.86172]
[1778640393425,24.78,81038.35,6.21,-0.4676,0.00081,7.86339]
[1778640393432,24.78,81038.35,6.21,-0.4676,0.00081,7.86339]
[1778640393631,24.78,81038.35,6.21,-0.4676,0.00081,7.86339]
[1778640394129,24.78,81036.25,6.21,-0.46931,0.00081,7.86586]
[1778640395136,24.78,81031.92,6.21,-0.47282,0.00081,7.87048]
[1778640396270,24.78,81031.92,6.21,-0.47282,0.00081,7.87048]
[1778640396719,24.78,81030.61,6.21,-0.47389,0.00081,7.87176]
[1778640397152,24.78,81030.61,6.21,-0.47389,0.00081,7.87176]
[1778640398012,24.78,81030.61,6.21,-0.47389,0.00081,7.87176]
[1778640398157,24.78,81030.72,6.21,-0.4738,0.00081,7.87166]
[1778640399101,24.78,81030.72,6.21,-0.4738,0.00081,7.87166]
[1778640399203,24.78,81027.98,6.21,-0.47602,0.00081,7.87416]
[1778640399734,24.78,81027.98,6.21,-0.47602,0.00081,7.87416]
[1778640400171,24.78,81027.98,6.21,-0.47602,0.00081,7.87416]
[1778640405210,24.77,81027.46,6.21,-0.47644,0.00081,7.8746]
[1778640410245,24.77,81027.81,6.21,-0.47615,0.00081,7.8743]
[1778640414928,24.77,81028.45,6.21,-0.47563,0.00081,7.87373]
[1778640415280,24.76,81027.92,6.21,-0.47606,0.00081,7.8742]
[1778640420317,24.76,81028.2,6.21,-0.47583,0.00081,7.87395]
[1778640423390,24.76,81027.8,6.21,-0.47615,0.00081,7.87429]
[1778640424345,24.75,81027.91,6.21,-0.47606,0.00081,7.87419]
[1778640430017,24.75,81026.95,6.21,-0.47683,0.00081,7.87501]
[1778640435273,24.75,81026.72,6.21,-0.47702,0.00081,7.8752]
[1778640435285,24.75,81026.72,6.21,-0.47702,0.00081,7.8752]
[1778640435357,24.75,81026.72,6.21,-0.47702,0.00081,7.8752]
[1778640435364,24.74,81027.25,6.21,-0.47658,0.00081,7.87475]
[1778640435721,24.74,81027.25,6.21,-0.47658,0.00081,7.87475]
[1778640435725,24.74,81027.25,6.21,-0.47658,0.00081,7.87475]
[1778640437585,24.74,81026.17,6.21,-0.47746,0.00081,7.87564]
[1778640438135,24.74,81022.64,6.21,-0.48034,0.00081,7.87831]
[1778640443478,24.75,81022.83,6.21,-0.48019,0.00081,7.87818]
[1778640448512,24.75,81022.65,6.21,-0.48034,0.00081,7.87831]
[1778640449462,24.75,81022.65,6.21,-0.48034,0.00081,7.87831]
[1778640449950,24.75,81021.68,6.21,-0.48113,0.00081,7.87897]
[1778640451534,24.75,81018.71,6.21,-0.48352,0.00082,7.86818]
[1778640455563,24.75,81020.53,6.21,-0.48204,0.00082,7.86709]
[1778640460598,24.76,81021.37,6.21,-0.48136,0.00082,7.86656]
[1778640461605,24.76,81024.47,6.21,-0.47883,0.00082,7.86437]
[1778640463619,24.76,81026.53,6.21,-0.47715,0.00081,7.86274]
[1778640465633,24.76,81023.35,6.21,-0.47974,0.00082,7.86519]
[1778640470668,24.76,81022.81,6.21,-0.48018,0.00082,7.86558]
[1778640474078,24.76,81021.82,6.21,-0.48099,0.00082,7.86626]
[1778640474116,24.76,81021.82,6.21,-0.48099,0.00082,7.86626]
[1778640474193,24.76,81021.82,6.21,-0.48099,0.00082,7.86626]
[1778640474271,24.76,81019.13,6.21,-0.48318,0.00082,7.86794]
[1778640480376,24.75,81019.75,6.21,-0.48267,0.00082,7.86757]
[1778640482349,24.75,81019.75,6.21,-0.48267,0.00082,7.86757]
[1778640482355,24.74,81019.05,6.21,-0.48324,0.00082,7.86798]
[1778640483361,24.74,81019.05,6.21,-0.48324,0.00082,7.86798]
[1778640482996,24.74,81025.99,6.21,-0.47758,0.00082,7.86317]
[1778640484035,24.74,81029.12,6.21,-0.47503,0.00082,7.86047]
[1778640484452,24.74,81029.12,6.21,-0.47503,0.00082,7.86047]
[1778640484518,24.74,81029.12,6.21,-0.47503,0.00082,7.86047]
[1778640484770,24.74,81029.27,6.21,-0.4749,0.00082,7.86034]
[1778640485983,24.74,81029.27,6.21,-0.4749,0.00082,7.86034]
[1778640486226,24.74,81029.27,6.21,-0.4749,0.00082,7.86034]
[1778640486327,24.74,81033.07,6.21,-0.47181,0.00081,7.85662]
[1778640491818,24.74,81033.64,6.21,-0.47134,0.00081,7.85602]
[1778640496865,24.74,81034.66,6.21,-0.47051,0.00081,7.85492]
[1778640503195,24.74,81035.11,6.21,-0.47014,0.00081,7.85442]
[1778640505136,24.73,81034.97,6.21,-0.47025,0.00081,7.85457]
[1778640505801,24.73,81033.56,6.21,-0.4714,0.00081,7.85609]
[1778640506924,24.73,81031.38,6.21,-0.47317,0.00082,7.85832]
[1778640512336,24.73,81030.31,6.21,-0.47404,0.00082,7.85935]
[1778640512437,24.73,81030.79,6.21,-0.47361,0.00082,7.84623]
[1778640517029,24.72,81031.07,6.21,-0.47338,0.00082,7.84596]
[1778640517035,24.72,81031.07,6.21,-0.47338,0.00082,7.84596]
[1778640517402,24.72,81030.94,6.21,-0.47349,0.00082,7.84608]
[1778640517525,24.72,81030.94,6.21,-0.47349,0.00082,7.84608]
[1778640518002,24.72,81031.02,6.21,-0.47342,0.00082,7.846]
[1778640519009,24.73,81026.02,6.21,-0.47751,0.00082,7.85048]
[1778640519679,24.73,81026.02,6.21,-0.47751,0.00082,7.85048]
[1778640520016,24.73,81023.17,6.21,-0.47984,0.00082,7.85266]
[1778640523328,24.72,81021.94,6.21,-0.48084,0.00082,7.85352]
[1778640523429,24.72,81021.68,6.21,-0.48105,0.00082,7.85369]
[1778640528278,24.72,81021.26,6.21,-0.48139,0.00082,7.85396]
[1778640529834,24.71,81020.64,6.21,-0.4819,0.00082,7.85436]
[1778640530087,24.71,81018.98,6.21,-0.48326,0.00082,7.85537]
[1778640535122,24.71,81017.31,6.21,-0.48462,0.00082,7.85629]
[1778640539366,24.71,81016.34,6.21,-0.48541,0.00082,7.85678]
[1778640539432,24.71,81016.34,6.21,-0.48541,0.00082,7.85678]
[1778640539467,24.7,81014.08,6.21,-0.48726,0.00082,7.85781]
[1778640540228,24.7,81014.08,6.21,-0.48726,0.00082,7.85781]
[1778640540748,24.7,81013.77,6.21,-0.48752,0.00082,7.85794]
[1778640540752,24.7,81013.77,6.21,-0.48752,0.00082,7.85794]
[1778640542542,24.7,81013.88,6.21,-0.48743,0.00082,7.8579]
[1778640543698,24.7,81014.75,6.21,-0.48671,0.00082,7.85753]
[1778640544563,24.7,81014.57,6.21,-0.48686,0.00082,7.8576]
[1778640545193,24.7,81012.85,6.21,-0.48827,0.00082,7.8583]
[1778640546874,24.7,81013.07,6.21,-0.48809,0.00082,7.85822]
[1778640551893,24.7,81012.87,6.21,-0.48825,0.00082,7.85829]
[1778640556270,24.7,81014.63,6.21,-0.48681,0.00082,7.85758]
[1778640559296,24.69,81016.83,6.21,-0.48501,0.00082,7.85653]
[1778640562934,24.69,81018.19,6.21,-0.48389,0.00082,7.85581]
[1778640562953,24.69,81018.19,6.21,-0.48389,0.00082,7.85581]
[1778640563448,24.69,81018.19,6.21,-0.48389,0.00082,7.85581]
[1778640563344,24.69,81019.71,6.21,-0.48265,0.00082,7.85493]
[1778640564219,24.69,81019.71,6.21,-0.48265,0.00082,7.85493]
[1778640564302,24.69,81019.71,6.21,-0.48265,0.00082,7.85493]
[1778640565347,24.69,81023.5,6.21,-0.47954,0.00082,7.85239]
[1778640569026,24.69,81023.41,6.21,-0.47961,0.00082,7.85246]
[1778640570121,24.69,81023.79,6.21,-0.4793,0.00082,7.85218]
[1778640570748,24.69,81023.67,6.21,-0.4794,0.00082,7.85227]
[1778640572428,24.69,81023.49,6.21,-0.47952,0.00082,7.83973]
[1778640573559,24.68,81022.66,6.21,-0.4802,0.00082,7.84033]
[1778640573572,24.68,81022.66,6.21,-0.4802,0.00082,7.84033]
[1778640579430,24.68,81022.01,6.21,-0.48073,0.00082,7.84078]
[1778640584467,24.68,81021.86,6.21,-0.48085,0.00082,7.84088]
[1778640589502,24.68,81021.25,6.21,-0.48135,0.00082,7.84129]
[1778640594539,24.68,81022.44,6.21,-0.48038,0.00082,7.84048]
[1778640596911,24.68,81022.61,6.21,-0.48024,0.00082,7.84036]
[1778640596921,24.68,81022.61,6.21,-0.48024,0.00082,7.84036]
[1778640596924,24.68,81022.61,6.21,-0.48024,0.00082,7.84036]
[1778640597175,24.68,81022.63,6.21,-0.48022,0.00082,7.84035]
[1778640600793,24.68,81023.21,6.21,-0.47975,0.00082,7.83993]
[1778640600848,24.68,81023.21,6.21,-0.47975,0.00082,7.83993]
[1778640600855,24.68,81023.21,6.21,-0.47975,0.00082,7.83993]
[1778640601080,24.68,81023.21,6.21,-0.47975,0.00082,7.83993]
[1778640601171,24.68,81023.21,6.21,-0.47975,0.00082,7.83993]
[1778640601478,24.68,81025.87,6.21,-0.47756,0.00082,7.83789]
[1778640602026,24.69,81030.45,6.21,-0.47381,0.00082,7.83383]
[1778640602843,24.69,81030.45,6.21,-0.47381,0.00082,7.83383]
[1778640603312,24.69,81033.81,6.21,-0.47106,0.00082,7.83042]
[1778640604785,24.69,81033.81,6.21,-0.47106,0.00082,7.83042]
[1778640605104,24.69,81032.41,6.21,-0.47221,0.00082,7.83189]
[1778640610703,24.69,81033.7,6.21,-0.47116,0.00082,7.83054]
[1778640615783,24.69,81034.77,6.21,-0.47028,0.00082,7.82938]
[1778640616313,24.69,81034.36,6.21,-0.47061,0.00082,7.82983]
[1778640619621,24.69,81035.16,6.21,-0.46996,0.00082,7.82894]
[1778640626349,24.69,81034.98,6.21,-0.47011,0.00082,7.82914]
[1778640631368,24.69,81035.55,6.21,-0.46964,0.00082,7.8285]
[1778640631469,24.69,81035.5,6.21,-0.46964,0.00082,7.81586]
[1778640633988,24.69,81035.5,6.21,-0.46964,0.00082,7.81586]
[1778640634089,24.69,81035.28,6.21,-0.46982,0.00082,7.8161]
[1778640635083,24.69,81035.28,6.21,-0.46982,0.00082,7.8161]
[1778640635184,24.69,81035.24,6.21,-0.46985,0.00082,7.81615]
[1778640640565,24.69,81035.61,6.21,-0.46955,0.00082,7.81573]
[1778640642068,24.69,81035.88,6.21,-0.46932,0.00082,7.81542]
[1778640642169,24.69,81035.88,6.21,-0.46932,0.00082,7.81542]
[1778640645032,24.69,81035.88,6.21,-0.46932,0.00082,7.81542]
[1778640645133,24.69,81036.03,6.21,-0.4692,0.00082,7.81525]
[1778640645759,24.69,81036.03,6.21,-0.4692,0.00082,7.81525]
[1778640645903,24.69,81036.08,6.21,-0.46916,0.00082,7.81519]
[1778640651569,24.69,81036.39,6.21,-0.4689,0.00082,7.81483]
[1778640652209,24.69,81036.39,6.21,-0.4689,0.00082,7.81483]
[1778640654969,24.69,81037.95,6.21,-0.46763,0.00082,7.81298]
[1778640657311,24.69,81037.9,6.21,-0.46767,0.00082,7.81304]
[1778640658080,24.69,81036.49,6.21,-0.46882,0.00082,7.81472]
[1778640664026,24.68,81037.3,6.21,-0.46815,0.00082,7.81375]
[1778640669062,24.68,81037.38,6.21,-0.46809,0.00082,7.81366]
[1778640674104,24.68,81037.49,6.21,-0.468,0.00082,7.81353]
[1778640675365,24.68,81037.49,6.21,-0.468,0.00082,7.81353]
[1778640681069,24.68,81037.48,6.21,-0.468,0.00082,7.81353]
[1778640687188,24.68,81036.67,6.21,-0.46866,0.00082,7.81448]
[1778640691216,24.67,81033.97,6.21,-0.47083,0.00082,7.8048]
[1778640697626,24.67,81034.62,6.21,-0.47029,0.00082,7.80408]
[1778640701546,24.67,81038.27,6.21,-0.46729,0.00082,7.79983]
[1778640703557,24.67,81040.27,6.21,-0.46565,0.00082,7.79731]
[1778640709614,24.67,81040.56,6.21,-0.46541,0.00082,7.79693]
[1778640711709,24.67,81039.26,6.21,-0.46648,0.00082,7.7986]
[1778640712233,24.67,81039.26,6.21,-0.46648,0.00082,7.7986]
[1778640717674,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718176,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718315,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718328,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718331,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718366,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718441,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718479,24.67,81039.12,6.21,-0.46659,0.00082,7.79877]
[1778640718627,24.67,81040.99,6.21,-0.46505,0.00082,7.79636]
[1778640719112,24.67,81040.99,6.21,-0.46505,0.00082,7.79636]
[1778640719413,24.67,81041.21,6.21,-0.46487,0.00082,7.79607]
[1778640720226,24.67,81041.21,6.21,-0.46487,0.00082,7.79607]
[1778640720420,24.67,81050.43,6.21,-0.45731,0.00082,7.78245]
[1778640721427,24.67,81053.6,6.21,-0.45471,0.00082,7.77713]
[1778640722238,24.67,81053.6,6.21,-0.45471,0.00082,7.77713]
[1778640722436,24.67,81052.58,6.21,-0.45554,0.00082,7.77888]
[1778640723441,24.67,81050.73,6.21,-0.45706,0.00082,7.78196]
[1778640729525,24.67,81049.91,6.21,-0.45773,0.00082,7.7833]
[1778640729587,24.67,81050.04,6.21,-0.45763,0.00082,7.78309]
[1778640730111,24.67,81050.04,6.21,-0.45763,0.00082,7.78309]
[1778640730491,24.67,81049.08,6.21,-0.45841,0.00082,7.78463]
[1778640734838,24.67,81048.6,6.21,-0.45881,0.00082,7.78538]
[1778640735525,24.67,81049.1,6.21,-0.4584,0.00082,7.78459]
[1778640740560,24.67,81048.14,6.21,-0.45919,0.00082,7.78611]
[1778640741567,24.67,81045.75,6.21,-0.46115,0.00082,7.78973]
[1778640744632,24.68,81047.05,6.21,-0.46009,0.00082,7.7878]
[1778640744803,24.68,81045.65,6.21,-0.46124,0.00082,7.78989]
[1778640745677,24.68,81045.65,6.21,-0.46124,0.00082,7.78989]
[1778640745684,24.68,81043.58,6.21,-0.46294,0.00082,7.79286]
[1778640746868,24.67,81043.58,6.21,-0.46294,0.00082,7.79286]
[1778640747609,24.67,81043.43,6.21,-0.46306,0.00082,7.79306]
[1778640747726,24.67,81043.43,6.21,-0.46306,0.00082,7.79306]
[1778640748405,24.67,81043.43,6.21,-0.46306,0.00082,7.79306]
[1778640748615,24.67,81045.54,6.21,-0.46133,0.00082,7.79004]
[1778640749658,24.67,81045.54,6.21,-0.46133,0.00082,7.79004]
[1778640750630,24.67,81042.02,6.21,-0.46421,0.00082,7.795]
[1778640750804,24.67,81042.02,6.21,-0.46421,0.00082,7.795]
[1778640751637,24.67,81042.01,6.21,-0.46417,0.00082,7.78225]
[1778640752644,24.67,81040.12,6.21,-0.46572,0.00082,7.78475]
[1778640754535,24.67,81040.44,6.21,-0.46546,0.00082,7.78434]
[1778640754620,24.67,81040.44,6.21,-0.46546,0.00082,7.78434]
[1778640754659,24.67,81039.93,6.21,-0.46588,0.00082,7.78499]
[1778640755108,24.67,81039.93,6.21,-0.46588,0.00082,7.78499]
[1778640755666,24.67,81039.98,6.21,-0.46584,0.00082,7.78493]
[1778640758692,24.67,81042.54,6.21,-0.46373,0.00082,7.78152]
[1778640762353,24.68,81044.32,6.21,-0.46227,0.00082,7.77905]
[1778640768554,24.68,81045.47,6.21,-0.46134,0.00082,7.7774]
[1778640768655,24.68,81047.63,6.21,-0.45956,0.00082,7.77416]
[1778640771633,24.68,81048.25,6.21,-0.45905,0.00082,7.7732]
[1778640770776,24.68,81050.02,6.21,-0.4576,0.00082,7.77039]
[1778640772423,24.68,81048.22,6.21,-0.45908,0.00082,7.77325]
[1778640777826,24.68,81048.43,6.21,-0.45891,0.00082,7.77293]
[1778640782493,24.69,81044.95,6.21,-0.46177,0.00082,7.77817]
[1778640787994,24.68,81045.14,6.21,-0.46161,0.00082,7.77789]
[1778640793169,24.67,81044.96,6.21,-0.46175,0.00082,7.77812]
[1778640800263,24.67,81044.73,6.21,-0.46192,0.00082,7.77843]
[1778640804348,24.66,81043.88,6.21,-0.46261,0.00082,7.77962]
[1778640804446,24.65,81045.9,6.21,-0.46094,0.00082,7.77669]
[1778640805782,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640805904,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640805936,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640805947,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806051,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806409,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806477,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806484,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806525,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806623,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806677,24.65,81045.9,6.21,-0.46094,0.00082,7.77668]
[1778640806660,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640806807,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640806872,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640806983,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640807098,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640807132,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640807310,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640807338,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640807350,24.65,81038.86,6.21,-0.46673,0.00082,7.7863]
[1778640807620,24.65,81020.67,6.21,-0.48173,0.00083,7.80354]
[1778640808455,24.65,81020.67,6.21,-0.48173,0.00083,7.80354]
[1778640808555,24.65,81011.56,6.21,-0.48926,0.00083,7.80802]
[1778640809210,24.65,81011.56,6.21,-0.48926,0.00083,7.80802]
[1778640809595,24.65,81011.61,6.21,-0.48921,0.00083,7.80801]
[1778640810990,24.65,81011.61,6.21,-0.48921,0.00083,7.808]
[1778640811630,24.65,81011.61,6.21,-0.48921,0.00083,7.808]
[1778640811731,24.64,81006.37,6.21,-0.49354,0.00083,7.7966]
[1778640812708,24.64,81004.4,6.21,-0.49517,0.00083,7.79686]
[1778640815258,24.64,81004.39,6.21,-0.49518,0.00083,7.79686]
[1778640815771,24.64,81001.91,6.21,-0.49723,0.00083,7.79701]
[1778640816705,24.64,81001.91,6.21,-0.49723,0.00083,7.79701]
[1778640816092,24.63,81001.91,6.21,-0.49723,0.00083,7.79701]
[1778640817585,24.63,81000.36,6.21,-0.49852,0.00083,7.79699]
[1778640818767,24.63,81000.36,6.21,-0.49852,0.00083,7.79699]
[1778640819113,24.63,80999.46,6.21,-0.49926,0.00083,7.79695]
[1778640825155,24.62,80999.45,6.21,-0.49927,0.00083,7.79694]
[1778640829672,24.61,80998.74,6.21,-0.49986,0.00083,7.79689]
[1778640829773,24.61,81006.49,6.21,-0.49343,0.00083,7.79658]
[1778640831110,24.61,81007.94,6.21,-0.49223,0.00083,7.7963]
[1778640831203,24.61,81008.63,6.21,-0.49166,0.00083,7.79614]
[1778640833211,24.61,81011.26,6.21,-0.48948,0.00083,7.79538]
[1778640836933,24.61,81011.25,6.21,-0.48949,0.00083,7.79539]
[1778640837528,24.61,81011.25,6.21,-0.48949,0.00083,7.79539]
[1778640839109,24.61,81010.69,6.21,-0.48995,0.00083,7.79557]
[1778640843720,24.61,81009.06,6.21,-0.4913,0.00083,7.79603]
[1778640845884,24.61,81008.38,6.21,-0.49187,0.00083,7.7962]
[1778640846517,24.61,81008.38,6.21,-0.49187,0.00083,7.7962]
[1778640846594,24.61,81005.59,6.21,-0.49418,0.00083,7.79672]
[1778640851337,24.6,81007.6,6.21,-0.49251,0.00083,7.79637]
[1778640856373,24.59,81008.01,6.21,-0.49217,0.00083,7.79628]
[1778640859851,24.59,81007.92,6.21,-0.49224,0.00083,7.7963]
[1778640860208,24.59,81007.92,6.21,-0.49224,0.00083,7.7963]
[1778640860400,24.58,81007.92,6.21,-0.49224,0.00083,7.7963]
[1778640861453,24.58,81007.92,6.21,-0.49224,0.00083,7.7963]
[1778640862137,24.58,81008.15,6.21,-0.49205,0.00083,7.79625]
[1778640863959,24.58,81007.72,6.21,-0.49241,0.00083,7.79634]
[1778640864429,24.58,81007.18,6.21,-0.49286,0.00083,7.79645]
[1778640870117,24.58,81008.18,6.21,-0.49202,0.00083,7.79624]
[1778640870871,24.57,81008.29,6.21,-0.49193,0.00083,7.79621]
[1778640871597,24.57,81008.29,6.21,-0.49193,0.00083,7.79621]
[1778640871699,24.57,81008.36,6.21,-0.49186,0.00083,7.78344]
[1778640874092,24.57,81008.35,6.21,-0.49187,0.00083,7.78345]
[1778640879674,24.57,81008.32,6.21,-0.4919,0.00083,7.78345]
[1778640879682,24.57,81008.32,6.21,-0.4919,0.00083,7.78345]
[1778640880406,24.57,81008.2,6.21,-0.492,0.00083,7.78348]
[1778640880699,24.57,81013.76,6.21,-0.48737,0.00083,7.78168]
[1778640881057,24.57,81013.76,6.21,-0.48737,0.00083,7.78168]
[1778640881080,24.57,81013.76,6.21,-0.48737,0.00083,7.78168]
[1778640882193,24.57,81013.76,6.21,-0.48737,0.00083,7.78168]
[1778640882444,24.57,81013.76,6.21,-0.48737,0.00083,7.78168]
[1778640882566,24.57,81018.94,6.21,-0.48307,0.00083,7.77906]
[1778640887602,24.58,81018.04,6.21,-0.48382,0.00083,7.77959]
[1778640888619,24.58,81018.04,6.21,-0.48382,0.00083,7.77959]
[1778640888709,24.58,81016.3,6.21,-0.48526,0.00083,7.78051]
[1778640890686,24.58,81016.3,6.21,-0.48526,0.00083,7.78051]
[1778640890727,24.58,81012.28,6.21,-0.48861,0.00083,7.78226]
[1778640894647,24.58,81011.71,6.21,-0.48908,0.00083,7.78247]
[1778640894653,24.58,81011.71,6.21,-0.48908,0.00083,7.78247]
[1778640896761,24.58,81011.65,6.21,-0.48913,0.00083,7.78249]
[1778640896768,24.58,81011.11,6.21,-0.48958,0.00083,7.78267]
[1778640896874,24.58,81011.11,6.21,-0.48958,0.00083,7.78267]
[1778640896887,24.58,81011.11,6.21,-0.48958,0.00083,7.78267]
[1778640897113,24.58,81011.11,6.21,-0.48958,0.00083,7.78267]
[1778640897117,24.58,81011.11,6.21,-0.48958,0.00083,7.78267]
[1778640897776,24.58,80998.42,6.21,-0.50013,0.00083,7.78411]
[1778640898181,24.58,80998.42,6.21,-0.50013,0.00083,7.78411]
[1778640898854,24.58,80995.32,6.21,-0.50271,0.00083,7.78363]
[1778640898959,24.58,80995.32,6.21,-0.50271,0.00083,7.78363]
[1778640899643,24.58,80995.32,6.21,-0.50271,0.00083,7.78363]
[1778640899742,24.58,80994.58,6.21,-0.50333,0.00083,7.78347]
[1778640900414,24.58,80994.58,6.21,-0.50333,0.00083,7.78347]
[1778640900420,24.58,80994.58,6.21,-0.50333,0.00083,7.78347]
[1778640900693,24.58,80994.58,6.21,-0.50333,0.00083,7.78347]
[1778640900926,24.58,80994.58,6.21,-0.50333,0.00083,7.78347]
[1778640901051,24.58,80994.58,6.21,-0.50333,0.00083,7.78347]
[1778640901698,24.58,80994.69,6.21,-0.50324,0.00083,7.78349]
[1778640904710,24.58,80994.65,6.21,-0.50327,0.00083,7.78348]
[1778640904786,24.58,80994.78,6.21,-0.50316,0.00083,7.78351]
[1778640905531,24.58,80994.78,6.21,-0.50316,0.00083,7.78351]
[1778640905727,24.58,80994.94,6.21,-0.50303,0.00083,7.78355]
[1778640906755,24.57,80993.36,6.21,-0.50434,0.00083,7.78316]
[1778640909785,24.57,80992.9,6.21,-0.50473,0.00083,7.78303]
[1778640914384,24.56,80994.26,6.21,-0.5036,0.00083,7.78339]
[1778640915380,24.56,80995.29,6.21,-0.50274,0.00083,7.78362]
[1778640915833,24.56,80995.29,6.21,-0.50274,0.00083,7.78362]
[1778640917747,24.56,80995.08,6.21,-0.50292,0.00083,7.78358]
[1778640919484,24.56,80994.47,6.21,-0.50342,0.00083,7.78344]
[1778640920203,24.56,80995.51,6.21,-0.50256,0.00083,7.78367]
[1778640920214,24.56,80995.51,6.21,-0.50256,0.00083,7.78367]
[1778640924647,24.56,80995.53,6.21,-0.50254,0.00083,7.78367]
[1778640925867,24.55,80998.02,6.21,-0.50047,0.00083,7.78406]
[1778640930899,24.55,80997.49,6.21,-0.50091,0.00083,7.784]
[1778640932460,24.54,80994.22,6.21,-0.50365,0.00083,7.77061]
[1778640937128,24.54,80993.47,6.21,-0.50427,0.00083,7.77042]
[1778640940011,24.54,80994.57,6.21,-0.50335,0.00083,7.77069]
[1778640941909,24.54,80994.94,6.21,-0.50305,0.00083,7.77078]
[1778640942534,24.54,80994.94,6.21,-0.50305,0.00083,7.77078]
[1778640942880,24.54,80997.67,6.21,-0.50077,0.00083,7.77125]
[1778640943633,24.54,80999.38,6.21,-0.49934,0.00083,7.77142]
[1778640944125,24.54,80999.38,6.21,-0.49934,0.00083,7.77142]
[1778640946629,24.54,80999.83,6.21,-0.49896,0.00083,7.77145]
[1778640946730,24.54,80999.97,6.21,-0.49885,0.00083,7.77145]
[1778640948040,24.54,81002.35,6.21,-0.49686,0.00083,7.77147]
[1778640949798,24.53,81006.04,6.21,-0.49378,0.00083,7.77112]
[1778640950127,24.53,81006.04,6.21,-0.49378,0.00083,7.77112]
[1778640950153,24.53,81005.35,6.21,-0.49436,0.00083,7.77122]
[1778640956097,24.53,81005.32,6.21,-0.49438,0.00083,7.77123]
[1778640958147,24.52,81003.42,6.21,-0.49597,0.00083,7.77142]
[1778640963739,24.52,81003.44,6.21,-0.49595,0.00084,7.77142]
[1778640966599,24.52,81002.53,6.21,-0.49671,0.00084,7.77147]
[1778640966610,24.52,81002.53,6.21,-0.49671,0.00084,7.77147]
[1778640966685,24.52,81002.53,6.21,-0.49671,0.00084,7.77147]
[1778640966872,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640966997,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967087,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967192,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967305,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967412,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967454,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967587,24.52,81005.26,6.21,-0.49443,0.00084,7.77124]
[1778640967688,24.52,81013.09,6.21,-0.48789,0.00083,7.76916]
[1778640968728,24.52,81013.09,6.21,-0.48789,0.00083,7.76916]
[1778640968764,24.52,81013.09,6.21,-0.48789,0.00083,7.76916]
[1778640970126,24.52,81023.06,6.21,-0.47957,0.00083,7.76351]
[1778640970906,24.52,81023.06,6.21,-0.47957,0.00083,7.76351]
[1778640970875,24.52,81031.76,6.21,-0.47232,0.00083,7.75582]
[1778640971811,24.52,81028.21,6.21,-0.47528,0.00083,7.75927]
[1778640973264,24.52,81028.27,6.21,-0.47523,0.00083,7.75921]
[1778640973365,24.52,81021.71,6.21,-0.4807,0.00083,7.76447]
[1778640974274,24.52,81021.71,6.21,-0.4807,0.00083,7.76447]
[1778640974328,24.51,81016.38,6.21,-0.48514,0.00083,7.76767]
[1778640976029,24.51,81016.6,6.21,-0.48496,0.00083,7.76756]
[1778640976240,24.51,81018.51,6.21,-0.48337,0.00083,7.76651]
[1778640976994,24.51,81018.51,6.21,-0.48337,0.00083,7.76651]
[1778640977041,24.51,81018.51,6.21,-0.48337,0.00083,7.76651]
[1778640977616,24.51,81018.51,6.21,-0.48337,0.00083,7.76651]
[1778640979066,24.51,81019.22,6.21,-0.48277,0.00083,7.76608]
[1778640979261,24.51,81021.0,6.21,-0.48129,0.00083,7.76495]
[1778640983914,24.51,81018.91,6.21,-0.48303,0.00083,7.76627]
[1778640985577,24.51,81022.47,6.21,-0.48006,0.00083,7.76393]
[1778640986424,24.51,81022.47,6.21,-0.48006,0.00083,7.76393]
[1778640986525,24.51,81026.51,6.21,-0.47669,0.00083,7.76076]
[1778640987367,24.51,81024.52,6.21,-0.47835,0.00083,7.76239]
[1778640989485,24.51,81026.16,6.21,-0.47698,0.00083,7.76105]
[1778640991703,24.51,81026.69,6.21,-0.4765,0.00084,7.74779]
[1778640993896,24.51,81026.69,6.21,-0.4765,0.00084,7.74779]
[1778640999659,24.51,81025.13,6.21,-0.4778,0.00084,7.74909]
[1778641005800,24.5,81024.84,6.21,-0.47804,0.00084,7.74932]
[1778641007749,24.5,81025.25,6.21,-0.4777,0.00084,7.74898]
[1778641007826,24.5,81025.25,6.21,-0.4777,0.00084,7.74898]
[1778641007927,24.5,81025.32,6.21,-0.47764,0.00084,7.74893]
[1778641008426,24.5,81025.32,6.21,-0.47764,0.00084,7.74893]
[1778641008430,24.5,81025.32,6.21,-0.47764,0.00084,7.74893]
[1778641008527,24.5,81030.65,6.21,-0.47319,0.00084,7.74409]
[1778641009345,24.5,81030.65,6.21,-0.47319,0.00084,7.74409]
[1778641009947,24.5,81032.93,6.21,-0.47128,0.00083,7.74173]
[1778641010301,24.5,81032.93,6.21,-0.47128,0.00083,7.74173]
[1778641010307,24.5,81032.93,6.21,-0.47128,0.00083,7.74173]
[1778641010848,24.5,81032.93,6.21,-0.47128,0.00083,7.74173]
[1778641011525,24.49,81034.02,6.21,-0.47037,0.00083,7.74054]
[1778641014962,24.49,81032.29,6.21,-0.47181,0.00084,7.7424]
[1778641018078,24.49,81030.71,6.21,-0.47313,0.00084,7.74402]
[1778641018190,24.49,81030.71,6.21,-0.47313,0.00084,7.74402]
[1778641018202,24.49,81030.71,6.21,-0.47313,0.00084,7.74402]
[1778641018535,24.49,81030.71,6.21,-0.47313,0.00084,7.74402]
[1778641019109,24.49,81030.71,6.21,-0.47313,0.00084,7.74402]
[1778641019720,24.49,81030.71,6.21,-0.47313,0.00084,7.74402]
[1778641019758,24.48,81024.57,6.21,-0.47826,0.00084,7.74952]
[1778641020402,24.48,81024.57,6.21,-0.47826,0.00084,7.74952]
[1778641021837,24.48,81028.32,6.21,-0.47512,0.00084,7.74631]
[1778641023570,24.48,81030.94,6.21,-0.47293,0.00084,7.74378]
[1778641024221,24.48,81030.94,6.21,-0.47293,0.00084,7.74378]
[1778641026267,24.48,81030.19,6.21,-0.47355,0.00084,7.74452]
[1778641026591,24.47,81028.52,6.21,-0.47494,0.00084,7.74612]
[1778641030061,24.47,81028.24,6.21,-0.47518,0.00084,7.74637]
[1778641035654,24.46,81028.18,6.21,-0.47522,0.00084,7.74642]
[1778641038594,24.46,81028.12,6.21,-0.47527,0.00084,7.74647]
[1778641040552,24.46,81028.14,6.21,-0.47525,0.00084,7.74645]
[1778641040559,24.46,81028.14,6.21,-0.47525,0.00084,7.74645]
[1778641040593,24.46,81028.14,6.21,-0.47525,0.00084,7.74645]
[1778641040648,24.46,81028.14,6.21,-0.47525,0.00084,7.74645]
[1778641040864,24.46,81028.14,6.21,-0.47525,0.00084,7.74645]
[1778641040965,24.46,81030.76,6.21,-0.47305,0.00084,7.74393]
[1778641041799,24.46,81035.13,6.21,-0.4694,0.00084,7.73921]
[1778641042164,24.46,81035.13,6.21,-0.4694,0.00084,7.73921]
[1778641042172,24.46,81035.13,6.21,-0.4694,0.00084,7.73921]
[1778641042727,24.46,81035.13,6.21,-0.4694,0.00084,7.73921]
[1778641042958,24.46,81036.46,6.21,-0.46829,0.00084,7.73765]
[1778641044775,24.46,81036.46,6.21,-0.46829,0.00084,7.73765]
[1778641044873,24.45,81036.51,6.21,-0.46824,0.00084,7.73759]
[1778641046515,24.45,81036.51,6.21,-0.46824,0.00084,7.73759]
[1778641048419,24.45,81034.17,6.21,-0.4702,0.00084,7.7403]
[1778641051726,24.45,81033.23,6.21,-0.47098,0.00084,7.74134]
[1778641051827,24.45,81032.68,6.21,-0.4714,0.00084,7.72908]
[1778641052960,24.45,81032.68,6.21,-0.4714,0.00084,7.72908]
[1778641053780,24.45,81033.14,6.21,-0.47101,0.00084,7.72858]
[1778641059655,24.45,81033.07,6.21,-0.47107,0.00084,7.72866]
[1778641064726,24.45,81034.29,6.21,-0.47005,0.00084,7.72731]
[1778641069892,24.46,81033.48,6.21,-0.47074,0.00084,7.72823]
[1778641075168,24.46,81034.31,6.21,-0.47005,0.00084,7.72731]
[1778641075933,24.46,81034.1,6.21,-0.47022,0.00084,7.72755]
[1778641076667,24.46,81034.1,6.21,-0.47022,0.00084,7.72755]
[1778641076941,24.47,81034.16,6.21,-0.47017,0.00084,7.72748]
[1778641077225,24.47,81034.16,6.21,-0.47017,0.00084,7.72748]
[1778641077270,24.47,81034.16,6.21,-0.47017,0.00084,7.72748]
[1778641077327,24.47,81034.16,6.21,-0.47017,0.00084,7.72748]
[1778641077526,24.47,81034.16,6.21,-0.47017,0.00084,7.72748]
[1778641077954,24.47,81033.66,6.21,-0.47059,0.00084,7.72804]
[1778641078703,24.47,81033.66,6.21,-0.47059,0.00084,7.72804]
[1778641078956,24.46,81028.68,6.21,-0.47476,0.00084,7.73312]
[1778641079963,24.46,81026.08,6.21,-0.47694,0.00084,7.73543]
[1778641080605,24.46,81026.08,6.21,-0.47694,0.00084,7.73543]
[1778641085062,24.46,81025.44,6.21,-0.47747,0.00084,7.73596]
[1778641086167,24.46,81026.32,6.21,-0.47674,0.00084,7.73522]
[1778641086778,24.46,81026.32,6.21,-0.47674,0.00084,7.73522]
[1778641087913,24.46,81026.34,6.21,-0.47672,0.00084,7.7352]
[1778641090438,24.45,81026.27,6.21,-0.47677,0.00084,7.73526]
[1778641090969,24.45,81026.27,6.21,-0.47677,0.00084,7.73526]
[1778641095083,24.45,81025.58,6.21,-0.47735,0.00084,7.73584]
[1778641096579,24.45,81025.76,6.21,-0.4772,0.00084,7.73568]
[1778641098367,24.45,81025.24,6.21,-0.47763,0.00084,7.73611]
[1778641098494,24.45,81025.24,6.21,-0.47763,0.00084,7.73611]
[1778641098507,24.45,81025.24,6.21,-0.47763,0.00084,7.73611]
[1778641098714,24.45,81025.24,6.21,-0.47763,0.00084,7.73611]
[1778641098815,24.45,81025.14,6.21,-0.47772,0.00084,7.73619]
[1778641099732,24.45,81025.14,6.21,-0.47772,0.00084,7.73619]
[1778641099738,24.45,81025.14,6.21,-0.47772,0.00084,7.73619]
[1778641099833,24.45,81014.38,6.21,-0.48675,0.00084,7.74298]
[1778641100840,24.45,81014.38,6.21,-0.48675,0.00084,7.74298]
[1778641100941,24.45,81010.57,6.21,-0.48995,0.00084,7.74443]
[1778641102746,24.45,81010.57,6.21,-0.48995,0.00084,7.74443]
[1778641102847,24.45,81011.52,6.21,-0.48915,0.00084,7.74412]
[1778641104716,24.45,81011.6,6.21,-0.48908,0.00084,7.74409]
[1778641104761,24.45,81011.35,6.21,-0.4893,0.00084,7.74418]
[1778641105888,24.45,81011.35,6.21,-0.4893,0.00084,7.74418]
[1778641105989,24.45,81009.77,6.21,-0.49062,0.00084,7.74468]
[1778641106579,24.45,81009.77,6.21,-0.49062,0.00084,7.74468]
[1778641106586,24.45,81009.77,6.21,-0.49062,0.00084,7.74468]
[1778641109220,24.45,81009.31,6.21,-0.49101,0.00084,7.7448]
[1778641109599,24.45,81010.7,6.21,-0.48984,0.00084,7.74439]
[1778641110964,24.45,81010.7,6.21,-0.48984,0.00084,7.74439]
[1778641111065,24.45,81011.84,6.21,-0.48887,0.00084,7.73117]
[1778641112554,24.45,81011.84,6.21,-0.48887,0.00084,7.73117]
[1778641119236,24.46,81013.28,6.21,-0.48766,0.00084,7.73061]
[1778641124791,24.46,81013.34,6.21,-0.48761,0.00084,7.73059]
[1778641133036,24.46,81011.86,6.21,-0.48886,0.00084,7.73116]
[1778641138719,24.46,81012.44,6.21,-0.48837,0.00084,7.73095]
[1778641140593,24.46,81014.03,6.21,-0.48703,0.00084,7.7303]
[1778641141320,24.47,81015.24,6.21,-0.48602,0.00084,7.72975]
[1778641141938,24.46,81017.28,6.21,-0.4843,0.00084,7.72871]
[1778641143384,24.46,81017.81,6.21,-0.48385,0.00084,7.72841]
[1778641143483,24.46,81017.81,6.21,-0.48385,0.00084,7.72841]
[1778641149267,24.46,81018.43,6.21,-0.48333,0.00084,7.72805]
[1778641149477,24.46,81018.43,6.21,-0.48333,0.00084,7.72805]
[1778641149527,24.46,81018.43,6.21,-0.48333,0.00084,7.72805]
[1778641149612,24.46,81020.7,6.21,-0.48142,0.00084,7.72663]
[1778641151462,24.46,81023.99,6.21,-0.47866,0.00084,7.72427]
[1778641154511,24.46,81022.49,6.21,-0.47992,0.00084,7.72539]
[1778641154517,24.46,81022.49,6.21,-0.47992,0.00084,7.72539]
[1778641155062,24.46,81022.49,6.21,-0.47992,0.00084,7.72539]
[1778641155696,24.46,81021.72,6.21,-0.48057,0.00084,7.72594]
[1778641155794,24.46,81021.03,6.21,-0.48115,0.00084,7.72642]
[1778641157928,24.46,81020.8,6.21,-0.48134,0.00084,7.72657]
[1778641161627,24.46,81020.28,6.21,-0.48178,0.00084,7.72691]
[1778641161727,24.46,81020.28,6.21,-0.48178,0.00084,7.72691]
[1778641162025,24.46,81020.28,6.21,-0.48178,0.00084,7.72691]
[1778641162126,24.46,81015.99,6.21,-0.48538,0.00084,7.72938]
[1778641164012,24.46,81011.29,6.21,-0.48933,0.00084,7.73136]
[1778641164693,24.46,81011.29,6.21,-0.48933,0.00084,7.73136]
[1778641164794,24.46,81012.9,6.21,-0.48798,0.00084,7.73077]
[1778641169275,24.46,81013.36,6.21,-0.48759,0.00084,7.73058]
[1778641171748,24.46,81014.04,6.21,-0.48702,0.00084,7.73029]
[1778641174548,24.46,81013.97,6.21,-0.48706,0.00084,7.71746]
[1778641179646,24.46,81013.33,6.21,-0.4876,0.00084,7.71773]
[1778641182412,24.46,81014.25,6.21,-0.48683,0.00084,7.71734]
[1778641184693,24.46,81016.57,6.21,-0.48488,0.00084,7.71622]
[1778641188576,24.47,81015.46,6.21,-0.48581,0.00084,7.71678]
[1778641188749,24.47,81015.46,6.21,-0.48581,0.00084,7.71678]
[1778641189135,24.47,81016.0,6.21,-0.48536,0.00084,7.71651]
[1778641189411,24.47,81016.0,6.21,-0.48536,0.00084,7.71651]
[1778641189692,24.47,81016.0,6.21,-0.48536,0.00084,7.71651]
[1778641189732,24.47,81016.0,6.21,-0.48536,0.00084,7.71651]
[1778641189896,24.47,81021.14,6.21,-0.48103,0.00084,7.71347]
[1778641192031,24.47,81025.14,6.21,-0.47767,0.00084,7.71048]
[1778641194056,24.46,81028.49,6.21,-0.47485,0.00084,7.70755]
[1778641195521,24.46,81028.38,6.21,-0.47494,0.00084,7.70765]
[1778641196090,24.46,81029.08,6.21,-0.47435,0.00084,7.70699]
[1778641198893,24.46,81026.5,6.21,-0.47652,0.00084,7.70933]
[1778641199183,24.46,81026.5,6.21,-0.47652,0.00084,7.70933]
[1778641200775,24.46,81026.42,6.21,-0.47658,0.00084,7.7094]
[1778641200789,24.46,81026.42,6.21,-0.47658,0.00084,7.7094]
[1778641200875,24.46,81023.23,6.21,-0.47927,0.00084,7.71198]
[1778641201372,24.46,81023.23,6.21,-0.47927,0.00084,7.71198]
[1778641201812,24.46,81023.23,6.21,-0.47927,0.00084,7.71198]
[1778641202779,24.46,81023.23,6.21,-0.47927,0.00084,7.71198]
[1778641202881,24.46,81010.29,6.21,-0.49016,0.00084,7.71882]
[1778641204937,24.46,81006.73,6.21,-0.49316,0.00084,7.7197]
[1778641209869,24.46,81009.35,6.21,-0.49096,0.00084,7.7191]
[1778641211172,24.46,81009.35,6.21,-0.49096,0.00084,7.7191]
[1778641211883,24.46,81008.83,6.21,-0.49139,0.00084,7.71924]
[1778641215094,24.46,81008.65,6.21,-0.49155,0.00084,7.71928]
[1778641215195,24.46,81009.08,6.21,-0.49118,0.00084,7.71917]
[1778641218136,24.47,81009.47,6.21,-0.49086,0.00084,7.71906]
[1778641218755,24.47,81009.23,6.21,-0.49106,0.00084,7.71913]
[1778641218932,24.47,81013.55,6.21,-0.48742,0.00084,7.71764]
[1778641223967,24.47,81015.48,6.21,-0.4858,0.00084,7.71677]
[1778641228268,24.47,81014.11,6.21,-0.48695,0.00084,7.7174]
[1778641229661,24.47,81014.31,6.21,-0.48678,0.00084,7.71731]
[1778641231120,24.47,81015.54,6.21,-0.48573,0.00084,7.70386]
[1778641231710,24.47,81015.54,6.21,-0.48573,0.00084,7.70386]
[1778641232748,24.47,81015.54,6.21,-0.48573,0.00084,7.70386]
[1778641233771,24.47,81016.85,6.21,-0.48462,0.00084,7.70319]
[1778641235704,24.47,81019.27,6.21,-0.48258,0.00084,7.7018]
[1778641237865,24.48,81018.78,6.21,-0.483,0.00084,7.7021]
[1778641237885,24.48,81018.62,6.21,-0.48313,0.00084,7.70219]
[1778641239656,24.48,81018.62,6.21,-0.48313,0.00084,7.70219]
[1778641239757,24.48,81018.21,6.21,-0.48348,0.00084,7.70244]
[1778641242521,24.48,81018.21,6.21,-0.48348,0.00084,7.70244]
[1778641243103,24.48,81017.81,6.21,-0.48382,0.00084,7.70267]
[1778641248980,24.49,81015.51,6.21,-0.48576,0.00084,7.70388]
[1778641249365,24.49,81015.43,6.21,-0.48583,0.00084,7.70392]
[1778641249512,24.49,81015.43,6.21,-0.48583,0.00084,7.70392]
[1778641250152,24.49,81015.82,6.21,-0.4855,0.00084,7.70373]
[1778641251159,24.49,81013.15,6.21,-0.48775,0.00084,7.70493]
[1778641253345,24.49,81013.06,6.21,-0.48783,0.00084,7.70497]
[1778641253913,24.49,81013.06,6.21,-0.48783,0.00084,7.70497]
[1778641259148,24.49,81014.57,6.21,-0.48655,0.00084,7.70432]
[1778641263382,24.49,81014.49,6.21,-0.48662,0.00084,7.70436]
[1778641263569,24.49,81014.49,6.21,-0.48662,0.00084,7.70436]
[1778641263741,24.49,81014.49,6.21,-0.48662,0.00084,7.70436]
[1778641263837,24.49,81016.32,6.21,-0.48508,0.00084,7.70347]
[1778641264571,24.49,81016.32,6.21,-0.48508,0.00084,7.70347]
[1778641264672,24.49,81021.03,6.21,-0.48111,0.00084,7.70067]
[1778641265757,24.49,81025.79,6.21,-0.47711,0.00084,7.69707]
[1778641267229,24.49,81025.79,6.21,-0.47711,0.00084,7.69707]
[1778641267330,24.49,81024.42,6.21,-0.47826,0.00084,7.69819]
[1778641273345,24.5,81025.13,6.21,-0.47767,0.00084,7.69762]
[1778641273417,24.5,81023.39,6.21,-0.47913,0.00084,7.69899]
[1778641276733,24.5,81022.66,6.21,-0.47975,0.00084,7.69953]
[1778641276877,24.5,81022.66,6.21,-0.47975,0.00084,7.69953]
[1778641277044,24.5,81022.66,6.21,-0.47975,0.00084,7.69953]
[1778641277049,24.5,81022.66,6.21,-0.47975,0.00084,7.69953]
[1778641277187,24.5,81022.66,6.21,-0.47975,0.00084,7.69953]
[1778641277147,24.5,81020.6,6.21,-0.48148,0.00084,7.70097]
[1778641278078,24.5,81020.6,6.21,-0.48148,0.00084,7.70097]
[1778641278179,24.5,81017.94,6.21,-0.48372,0.00084,7.7026]
[1778641278945,24.5,81017.94,6.21,-0.48372,0.00084,7.7026]
[1778641279148,24.5,81017.94,6.21,-0.48372,0.00084,7.7026]
[1778641279156,24.5,81017.94,6.21,-0.48372,0.00084,7.7026]
[1778641279249,24.5,81014.79,6.21,-0.48637,0.00084,7.70422]
[1778641279730,24.5,81014.79,6.21,-0.48637,0.00084,7.70422]
[1778641279767,24.5,81014.79,6.21,-0.48637,0.00084,7.70422]
[1778641279813,24.5,81019.34,6.21,-0.48254,0.00084,7.70177]
[1778641280275,24.5,81019.34,6.21,-0.48254,0.00084,7.70177]
[1778641282648,24.5,81019.83,6.21,-0.48213,0.00084,7.70146]
[1778641285355,24.5,81020.24,6.21,-0.48179,0.00084,7.7012]
[1778641285375,24.5,81020.24,6.21,-0.48179,0.00084,7.7012]
[1778641285603,24.5,81020.24,6.21,-0.48179,0.00084,7.7012]
[1778641285992,24.5,81020.24,6.21,-0.48179,0.00084,7.7012]
[1778641286064,24.5,81020.24,6.21,-0.48179,0.00084,7.7012]
[1778641286165,24.5,81021.85,6.21,-0.48043,0.00084,7.70011]
[1778641286325,24.5,81021.85,6.21,-0.48043,0.00084,7.70011]
[1778641286361,24.5,81021.85,6.21,-0.48043,0.00084,7.70011]
[1778641286557,24.5,81021.85,6.21,-0.48043,0.00084,7.70011]
[1778641287105,24.5,81021.85,6.21,-0.48043,0.00084,7.70011]
[1778641287206,24.5,81032.01,6.21,-0.47189,0.00084,7.69121]
[1778641287650,24.5,81032.01,6.21,-0.47189,0.00084,7.69121]
[1778641287656,24.5,81032.01,6.21,-0.47189,0.00084,7.69121]
[1778641287753,24.5,81034.3,6.21,-0.46996,0.00084,7.68871]
[1778641289259,24.5,81034.3,6.21,-0.46996,0.00084,7.68871]
[1778641289755,24.5,81033.27,6.21,-0.47083,0.00084,7.68986]
[1778641291862,24.5,81033.16,6.21,-0.47092,0.00084,7.68998]
[1778641291870,24.5,81032.85,6.21,-0.47114,0.00084,7.67738]
[1778641293164,24.5,81032.85,6.21,-0.47114,0.00084,7.67738]
[1778641293173,24.5,81035.43,6.21,-0.46897,0.00084,7.67448]
[1778641295018,24.51,81037.03,6.21,-0.46762,0.00084,7.67257]
[1778641295182,24.51,81036.56,6.21,-0.46802,0.00084,7.67314]
[1778641295391,24.51,81036.56,6.21,-0.46802,0.00084,7.67314]
[1778641298827,24.51,81035.12,6.21,-0.46923,0.00084,7.67484]
[1778641300616,24.5,81034.9,6.21,-0.46941,0.00084,7.67509]
[1778641300717,24.5,81032.92,6.21,-0.47108,0.00084,7.6773]
[1778641301516,24.5,81032.92,6.21,-0.47108,0.00084,7.6773]
[1778641301557,24.5,81032.92,6.21,-0.47108,0.00084,7.6773]
[1778641302089,24.5,81032.92,6.21,-0.47108,0.00084,7.6773]
[1778641304753,24.5,81033.12,6.21,-0.47091,0.00084,7.67709]
[1778641304772,24.5,81033.12,6.21,-0.47091,0.00084,7.67709]
[1778641304850,24.5,81032.18,6.21,-0.4717,0.00084,7.6781]
[1778641306172,24.5,81029.22,6.21,-0.47419,0.00084,7.68108]
[1778641306950,24.5,81027.45,6.21,-0.47568,0.00084,7.68272]
[1778641309526,24.5,81027.49,6.21,-0.47565,0.00084,7.68268]
[1778641310040,24.5,81027.49,6.21,-0.47565,0.00084,7.68268]
[1778641312722,24.5,81027.36,6.21,-0.47575,0.00084,7.68279]
[1778641312817,24.49,81027.87,6.21,-0.47532,0.00084,7.68233]
[1778641314256,24.49,81031.42,6.21,-0.47233,0.00084,7.67888]
[1778641316242,24.49,81033.13,6.21,-0.47089,0.00084,7.67706]
[1778641321828,24.49,81033.61,6.21,-0.47048,0.00084,7.67652]
[1778641325028,24.48,81036.37,6.21,-0.46815,0.00084,7.67332]
[1778641329649,24.48,81036.1,6.21,-0.46837,0.00084,7.67364]
[1778641331007,24.48,81036.4,6.21,-0.46812,0.00084,7.67327]
[1778641336636,24.47,81035.21,6.21,-0.46911,0.00084,7.67467]
[1778641344108,24.46,81036.06,6.21,-0.46839,0.00084,7.67366]
[1778641347818,24.45,81035.86,6.21,-0.46855,0.00084,7.67388]
[1778641351869,24.45,81035.83,6.21,-0.46852,0.00084,7.66095]
[1778641354742,24.45,81034.71,6.21,-0.46946,0.00084,7.66225]
[1778641355072,24.45,81034.71,6.21,-0.46946,0.00084,7.66225]
[1778641355173,24.45,81036.34,6.21,-0.46808,0.00084,7.66033]
[1778641356062,24.45,81036.34,6.21,-0.46808,0.00084,7.66033]
[1778641356163,24.45,81038.17,6.21,-0.46654,0.00084,7.65806]
[1778641356965,24.45,81038.17,6.21,-0.46654,0.00084,7.65806]
[1778641357008,24.45,81038.11,6.21,-0.46659,0.00084,7.65814]
[1778641359031,24.45,81038.11,6.21,-0.46659,0.00084,7.65814]
[1778641360724,24.45,81037.26,6.21,-0.46731,0.00084,7.65921]
[1778641361210,24.45,81037.26,6.21,-0.46731,0.00084,7.65921]
[1778641362527,24.45,81036.4,6.21,-0.46804,0.00084,7.66027]
[1778641363837,24.46,81036.4,6.21,-0.46804,0.00084,7.66028]
[1778641364276,24.46,81038.82,6.21,-0.466,0.00084,7.65725]
[1778641365175,24.46,81038.82,6.21,-0.466,0.00084,7.65725]
[1778641365276,24.46,81041.31,6.21,-0.4639,0.00084,7.65393]
[1778641366623,24.46,81040.77,6.21,-0.46436,0.00084,7.65467]
[1778641367225,24.46,81040.77,6.21,-0.46436,0.00084,7.65467]
[1778641367230,24.46,81040.77,6.21,-0.46436,0.00084,7.65467]
[1778641367326,24.46,81040.82,6.21,-0.46432,0.00084,7.65461]
[1778641368548,24.46,81040.82,6.21,-0.46432,0.00084,7.65461]
[1778641372605,24.47,81040.39,6.21,-0.46469,0.00084,7.6552]
[1778641377015,24.47,81039.2,6.21,-0.4657,0.00084,7.65679]
[1778641377116,24.47,81036.7,6.21,-0.46781,0.00084,7.65995]
[1778641377508,24.47,81036.7,6.21,-0.46781,0.00084,7.65995]
[1778641378052,24.48,81036.7,6.21,-0.46781,0.00084,7.65995]
[1778641382080,24.48,81034.91,6.21,-0.46933,0.00084,7.66208]
[1778641387115,24.49,81035.16,6.21,-0.46912,0.00084,7.6618]
[1778641387771,24.49,81035.16,6.21,-0.46912,0.00084,7.6618]
[1778641388122,24.49,81035.78,6.21,-0.4686,0.00084,7.66107]
[1778641391143,24.49,81033.57,6.21,-0.47047,0.00084,7.66361]
[1778641392097,24.49,81033.57,6.21,-0.47047,0.00084,7.66361]
[1778641392209,24.49,81033.57,6.21,-0.47047,0.00084,7.66361]
[1778641392310,24.49,81031.38,6.21,-0.47232,0.00084,7.66596]
[1778641394166,24.49,81025.63,6.21,-0.47717,0.00084,7.67134]
[1778641394711,24.49,81025.63,6.21,-0.47717,0.00084,7.67134]
[1778641395386,24.5,81024.52,6.21,-0.47811,0.00084,7.67225]
[1778641396788,24.5,81024.71,6.21,-0.47795,0.00084,7.6721]
[1778641398026,24.5,81024.91,6.21,-0.47778,0.00084,7.67194]
[1778641398392,24.5,81025.06,6.21,-0.47766,0.00084,7.67181]
[1778641401976,24.49,81024.92,6.21,-0.47777,0.00084,7.67193]
[1778641402516,24.49,81025.6,6.21,-0.4772,0.00084,7.67137]
[1778641402539,24.49,81025.6,6.21,-0.4772,0.00084,7.67137]
[1778641403228,24.49,81025.16,6.21,-0.47757,0.00084,7.67173]
[1778641403559,24.49,81025.16,6.21,-0.47757,0.00084,7.67173]
[1778641403588,24.49,81025.16,6.21,-0.47757,0.00084,7.67173]
[1778641404286,24.49,81016.7,6.21,-0.48471,0.00085,7.67744]
[1778641404426,24.49,81016.7,6.21,-0.48471,0.00085,7.67744]
[1778641408190,24.48,81016.48,6.21,-0.4849,0.00085,7.67755]
[1778641408291,24.48,81016.59,6.21,-0.4848,0.00085,7.67749]
[1778641412291,24.47,81017.9,6.21,-0.48367,0.00085,7.66382]
[1778641417326,24.47,81019.08,6.21,-0.48267,0.00085,7.66311]
[1778641417493,24.47,81019.08,6.21,-0.48267,0.00085,7.66311]
[1778641417504,24.47,81019.08,6.21,-0.48267,0.00085,7.66311]
[1778641417529,24.47,81019.08,6.21,-0.48267,0.00085,7.66311]
[1778641418108,24.47,81019.08,6.21,-0.48267,0.00085,7.66311]
[1778641418333,24.47,81019.2,6.21,-0.48256,0.00085,7.66304]
[1778641418584,24.47,81019.2,6.21,-0.48256,0.00085,7.66304]
[1778641419280,24.47,81019.2,6.21,-0.48256,0.00085,7.66304]
[1778641419291,24.47,81019.2,6.21,-0.48256,0.00085,7.66304]
[1778641419925,24.47,81019.19,6.21,-0.48257,0.00085,7.66305]
[1778641420638,24.47,81019.46,6.21,-0.48234,0.00085,7.66288]
[1778641420695,24.47,81019.46,6.21,-0.48234,0.00085,7.66288]
[1778641422281,24.46,81019.66,6.21,-0.48217,0.00085,7.66275]
[1778641422286,24.46,81019.66,6.21,-0.48217,0.00085,7.66275]
[1778641425980,24.46,81021.34,6.21,-0.48075,0.00085,7.66164]
[1778641431497,24.46,81022.64,6.21,-0.47965,0.00085,7.66071]
[1778641437083,24.46,81023.93,6.21,-0.47855,0.00085,7.65973]
[1778641439941,24.46,81024.35,6.21,-0.47819,0.00085,7.65939]
[1778641439965,24.46,81024.35,6.21,-0.47819,0.00085,7.65939]
[1778641440042,24.46,81024.13,6.21,-0.47838,0.00085,7.65957]
[1778641442247,24.46,81024.24,6.21,-0.47829,0.00085,7.65948]
[1778641442265,24.46,81024.24,6.21,-0.47829,0.00085,7.65948]
[1778641442341,24.46,81024.41,6.21,-0.47814,0.00085,7.65934]
[1778641443220,24.46,81024.41,6.21,-0.47814,0.00085,7.65934]
[1778641443223,24.46,81024.41,6.21,-0.47814,0.00085,7.65934]
[1778641443324,24.46,81024.61,6.21,-0.47797,0.00085,7.65918]
[1778641443433,24.46,81024.61,6.21,-0.47797,0.00085,7.65918]
[1778641445270,24.46,81024.61,6.21,-0.47797,0.00085,7.65918]
[1778641445371,24.46,81024.6,6.21,-0.47798,0.00085,7.65919]
[1778641447547,24.45,81025.43,6.21,-0.47728,0.00085,7.65851]
[1778641449379,24.45,81025.39,6.21,-0.47731,0.00085,7.65854]
[1778641449348,24.46,81032.56,6.21,-0.47124,0.00085,7.65169]
[1778641450375,24.46,81035.74,6.21,-0.46855,0.00085,7.64808]
[1778641455594,24.46,81035.49,6.21,-0.46876,0.00085,7.64838]
[1778641457729,24.46,81035.47,6.21,-0.46878,0.00085,7.64841]
[1778641459647,24.46,81036.24,6.21,-0.46813,0.00085,7.64749]
[1778641459653,24.46,81036.24,6.21,-0.46813,0.00085,7.64749]
[1778641459724,24.46,81041.53,6.21,-0.46366,0.00084,7.64064]
[1778641463050,24.46,81041.5,6.21,-0.46369,0.00084,7.64068]
[1778641463197,24.46,81041.5,6.21,-0.46369,0.00084,7.64068]
[1778641463298,24.46,81038.47,6.21,-0.46625,0.00084,7.64473]
[1778641463735,24.46,81038.47,6.21,-0.46625,0.00084,7.64473]
[1778641467109,24.46,81036.76,6.21,-0.4677,0.00085,7.64687]
[1778641471707,24.46,81037.23,6.21,-0.46724,0.00085,7.63327]
[1778641473003,24.46,81039.2,6.21,-0.46557,0.00085,7.63076]
[1778641473893,24.46,81039.2,6.21,-0.46557,0.00085,7.63076]
[1778641473900,24.46,81039.2,6.21,-0.46557,0.00085,7.63076]
[1778641479763,24.46,81038.9,6.21,-0.46583,0.00085,7.63115]
[1778641479864,24.46,81035.82,6.21,-0.46844,0.00085,7.63499]
[1778641482134,24.46,81035.93,6.21,-0.46835,0.00085,7.63486]
[1778641482239,24.46,81035.93,6.21,-0.46835,0.00085,7.63486]
[1778641484191,24.46,81035.5,6.21,-0.46871,0.00085,7.63537]
[1778641484269,24.46,81035.5,6.21,-0.46871,0.00085,7.63537]
[1778641484278,24.46,81035.5,6.21,-0.46871,0.00085,7.63537]
[1778641484292,24.46,81028.9,6.21,-0.47431,0.00085,7.64243]
[1778641485617,24.46,81028.76,6.21,-0.47443,0.00085,7.64256]
[1778641486306,24.46,81028.76,6.21,-0.47443,0.00085,7.64256]
[1778641486407,24.46,81027.63,6.21,-0.47538,0.00085,7.64361]
[1778641491845,24.47,81028.39,6.21,-0.47475,0.00085,7.64292]
[1778641496560,24.48,81028.59,6.21,-0.47458,0.00085,7.64274]
[1778641497886,24.48,81028.67,6.21,-0.47451,0.00085,7.64266]
[1778641498616,24.48,81028.67,6.21,-0.47451,0.00085,7.64266]
[1778641499263,24.48,81031.13,6.21,-0.47243,0.00085,7.64024]
[1778641501855,24.48,81031.84,6.21,-0.47183,0.00085,7.6395]
[1778641503394,24.48,81039.03,6.21,-0.46575,0.00085,7.63103]
[1778641504512,24.48,81039.03,6.21,-0.46575,0.00085,7.63103]
[1778641507886,24.48,81038.75,6.21,-0.46599,0.00085,7.63139]
[1778641508367,24.48,81038.75,6.21,-0.46599,0.00085,7.63139]
[1778641508372,24.48,81041.14,6.21,-0.46397,0.00085,7.62821]
[1778641509031,24.48,81041.14,6.21,-0.46397,0.00085,7.62821]
[1778641510996,24.48,81040.83,6.21,-0.46423,0.00085,7.62864]
[1778641511003,24.48,81040.83,6.21,-0.46423,0.00085,7.62864]
[1778641511317,24.48,81040.98,6.21,-0.4641,0.00085,7.62843]
[1778641517039,24.49,81041.7,6.21,-0.4635,0.00084,7.62745]
[1778641522074,24.49,81041.12,6.21,-0.464,0.00084,7.62826]
[1778641523491,24.49,81041.12,6.21,-0.464,0.00084,7.62826]
[1778641524721,24.49,81040.39,6.21,-0.46462,0.00084,7.62926]
[1778641525385,24.49,81040.39,6.21,-0.46462,0.00084,7.62926]
[1778641525476,24.49,81040.91,6.21,-0.46418,0.00084,7.62855]
[1778641526476,24.49,81040.91,6.21,-0.46418,0.00084,7.62855]
[1778641531138,24.5,81042.74,6.21,-0.46258,0.00085,7.61297]
[1778641532568,24.5,81042.74,6.21,-0.46258,0.00085,7.61297]
[1778641533152,24.5,81040.72,6.21,-0.46429,0.00085,7.61579]
[1778641533674,24.5,81040.72,6.21,-0.46429,0.00085,7.61579]
[1778641535166,24.5,81042.87,6.21,-0.46248,0.00085,7.61279]
[1778641535647,24.5,81042.87,6.21,-0.46248,0.00085,7.61279]
[1778641536173,24.5,81045.27,6.21,-0.46045,0.00085,7.60926]
[1778641539734,24.51,81044.34,6.21,-0.46124,0.00085,7.61065]
[1778641539854,24.51,81044.34,6.21,-0.46124,0.00085,7.61065]
[1778641539860,24.51,81044.34,6.21,-0.46124,0.00085,7.61065]
[1778641540420,24.51,81045.73,6.21,-0.46006,0.00085,7.60856]
[1778641541508,24.51,81052.2,6.21,-0.4546,0.00084,7.59794]
[1778641543221,24.51,81054.1,6.21,-0.453,0.00084,7.59456]
[1778641548257,24.51,81052.56,6.21,-0.4543,0.00084,7.59732]
[1778641552147,24.51,81052.61,6.21,-0.45426,0.00084,7.59723]
[1778641553450,24.51,81052.34,6.21,-0.45448,0.00084,7.59771]
[1778641554109,24.51,81052.09,6.21,-0.4547,0.00084,7.59815]
[1778641554208,24.51,81052.09,6.21,-0.4547,0.00084,7.59815]
[1778641559334,24.51,81051.11,6.21,-0.45552,0.00084,7.59985]
[1778641564369,24.51,81051.95,6.21,-0.45482,0.00084,7.5984]
[1778641569404,24.51,81050.77,6.21,-0.45581,0.00084,7.60043]
[1778641574439,24.51,81050.42,6.21,-0.45611,0.00084,7.60103]
[1778641579476,24.51,81050.79,6.21,-0.4558,0.00084,7.60041]
[1778641580013,24.51,81050.79,6.21,-0.4558,0.00084,7.60041]
[1778641582721,24.51,81050.43,6.21,-0.45611,0.00084,7.60102]
[1778641583391,24.51,81050.43,6.21,-0.45611,0.00084,7.60102]
[1778641583670,24.51,81050.7,6.21,-0.45588,0.00084,7.60056]
[1778641583682,24.51,81050.7,6.21,-0.45588,0.00084,7.60056]
[1778641583884,24.51,81050.7,6.21,-0.45588,0.00084,7.60056]
[1778641583896,24.51,81050.7,6.21,-0.45588,0.00084,7.60056]
[1778641583918,24.51,81050.7,6.21,-0.45588,0.00084,7.60056]
[1778641584502,24.51,81050.7,6.21,-0.45588,0.00084,7.60056]
[1778641584603,24.51,81041.04,6.21,-0.46404,0.00085,7.61538]
[1778641584921,24.51,81041.04,6.21,-0.46404,0.00085,7.61538]
[1778641585090,24.51,81041.04,6.21,-0.46404,0.00085,7.61538]
[1778641585516,24.52,81040.75,6.21,-0.46429,0.00085,7.61578]
[1778641585870,24.52,81040.75,6.21,-0.46429,0.00085,7.61578]
[1778641586522,24.52,81037.63,6.21,-0.46693,0.00085,7.61986]
[1778641587214,24.52,81037.63,6.21,-0.46693,0.00085,7.61986]
[1778641587529,24.52,81034.37,6.21,-0.46968,0.00085,7.62376]
[1778641591463,24.52,81035.59,6.21,-0.46865,0.00085,7.62234]
[1778641591558,24.52,81036.89,6.21,-0.4675,0.00085,7.60772]
[1778641594234,24.52,81035.66,6.21,-0.46854,0.00085,7.60921]
[1778641596503,24.52,81035.97,6.21,-0.46828,0.00085,7.60884]
[1778641599543,24.52,81035.06,6.21,-0.46906,0.00085,7.60992]
[1778641601902,24.52,81035.19,6.21,-0.46895,0.00085,7.60977]
[1778641604248,24.53,81035.2,6.21,-0.46894,0.00085,7.60977]
[1778641605459,24.53,81035.2,6.21,-0.46894,0.00085,7.60977]
[1778641609047,24.53,81036.85,6.21,-0.46755,0.00085,7.60779]
[1778641612905,24.53,81038.21,6.21,-0.4664,0.00085,7.6061]
[1778641613670,24.53,81038.21,6.21,-0.4664,0.00085,7.6061]
[1778641613720,24.53,81038.47,6.21,-0.46618,0.00085,7.60577]
[1778641618747,24.54,81038.81,6.21,-0.4659,0.00085,7.60534]
[1778641623782,24.54,81038.08,6.21,-0.46652,0.00085,7.60629]
[1778641625994,24.54,81038.36,6.21,-0.46629,0.00085,7.60593]
[1778641626000,24.54,81038.36,6.21,-0.46629,0.00085,7.60593]
[1778641626527,24.54,81038.36,6.21,-0.46629,0.00085,7.60593]
[1778641626621,24.54,81038.36,6.21,-0.46629,0.00085,7.60593]
[1778641626629,24.54,81037.12,6.21,-0.46734,0.00085,7.60749]
[1778641626761,24.54,81037.12,6.21,-0.46734,0.00085,7.60749]
[1778641626819,24.54,81037.12,6.21,-0.46734,0.00085,7.60749]
[1778641626841,24.54,81037.12,6.21,-0.46734,0.00085,7.60749]
[1778641626886,24.54,81037.12,6.21,-0.46734,0.00085,7.60749]
[1778641627507,24.54,81029.92,6.21,-0.47344,0.00085,7.61549]
[1778641628522,24.55,81018.56,6.21,-0.48308,0.00085,7.62447]
[1778641629053,24.55,81018.56,6.21,-0.48308,0.00085,7.62447]
[1778641629555,24.55,81018.2,6.21,-0.48338,0.00085,7.62468]
[1778641629764,24.55,81018.2,6.21,-0.48338,0.00085,7.62468]
[1778641630322,24.55,81018.2,6.21,-0.48338,0.00085,7.62468]
[1778641631944,24.54,81018.28,6.21,-0.48331,0.00085,7.62464]
[1778641633218,24.54,81018.16,6.21,-0.48342,0.00085,7.62471]
[1778641634210,24.54,81017.59,6.21,-0.4839,0.00085,7.62503]
[1778641634477,24.54,81017.59,6.21,-0.4839,0.00085,7.62503]
[1778641635703,24.54,81017.65,6.21,-0.48385,0.00085,7.625]
[1778641636355,24.54,81018.18,6.21,-0.48339,0.00085,7.62469]
[1778641638826,24.53,81018.51,6.21,-0.48311,0.00085,7.62449]
[1778641638892,24.53,81016.95,6.21,-0.48444,0.00085,7.62538]
[1778641643924,24.52,81016.56,6.21,-0.48476,0.00085,7.62558]
[1778641650973,24.5,81017.49,6.21,-0.48396,0.00085,7.62507]
[1778641651980,24.5,81018.18,6.21,-0.48335,0.00085,7.61163]
[1778641657017,24.49,81020.29,6.21,-0.48155,0.00085,7.61032]
[1778641662052,24.49,81021.26,6.21,-0.48072,0.00085,7.60966]
[1778641667087,24.48,81022.0,6.21,-0.48008,0.00085,7.60913]
[1778641668697,24.48,81015.81,6.21,-0.48536,0.00085,7.61291]
[1778641669573,24.48,81015.81,6.21,-0.48536,0.00085,7.61291]
[1778641669608,24.48,81015.79,6.21,-0.48537,0.00085,7.61292]
[1778641670901,24.47,81015.79,6.21,-0.48537,0.00085,7.61292]
[1778641671612,24.47,81015.79,6.21,-0.48537,0.00085,7.61292]
[1778641671730,24.47,81015.79,6.21,-0.48537,0.00085,7.61292]
[1778641671713,24.47,81011.65,6.21,-0.4889,0.00085,7.61471]
[1778641672359,24.47,81011.65,6.21,-0.4889,0.00085,7.61471]
[1778641672437,24.47,81011.65,6.21,-0.4889,0.00085,7.61471]
[1778641672693,24.47,81011.13,6.21,-0.48935,0.00085,7.61489]
[1778641673259,24.47,81011.13,6.21,-0.48935,0.00085,7.61489]
[1778641673514,24.47,81011.13,6.21,-0.48935,0.00085,7.61489]
[1778641673615,24.47,81001.06,6.21,-0.49794,0.00085,7.61656]
[1778641673951,24.47,81001.06,6.21,-0.49794,0.00085,7.61656]
[1778641674141,24.47,81001.06,6.21,-0.49794,0.00085,7.61656]
[1778641675598,24.47,80999.36,6.21,-0.4994,0.00085,7.61649]
[1778641676057,24.47,80999.36,6.21,-0.4994,0.00085,7.61649]
[1778641676753,24.47,80999.36,6.21,-0.4994,0.00085,7.61649]
[1778641676158,24.47,80997.22,6.21,-0.50122,0.00085,7.61626]
[1778641677618,24.47,80997.22,6.21,-0.50122,0.00085,7.61626]
[1778641677719,24.46,80995.6,6.21,-0.50261,0.00085,7.61598]
[1778641678100,24.46,80995.6,6.21,-0.50261,0.00085,7.61598]
[1778641678201,24.46,80995.76,6.21,-0.50247,0.00085,7.61601]
[1778641680172,24.46,80995.86,6.21,-0.50239,0.00085,7.61603]
[1778641680827,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641680963,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641680989,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681005,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681075,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681087,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681150,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681405,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681699,24.46,80996.06,6.21,-0.50222,0.00085,7.61607]
[1778641681765,24.46,80989.65,6.21,-0.50769,0.00085,7.61417]
[1778641682103,24.46,80989.65,6.21,-0.50769,0.00085,7.61417]
[1778641682278,24.46,80989.65,6.21,-0.50769,0.00085,7.61417]
[1778641682284,24.46,80989.65,6.21,-0.50769,0.00085,7.61417]
[1778641682723,24.45,80979.52,6.21,-0.51635,0.00085,7.60824]
[1778641682922,24.45,80979.52,6.21,-0.51635,0.00085,7.60824]
[1778641683765,24.45,80979.52,6.21,-0.51635,0.00085,7.60824]
[1778641683202,24.45,80979.53,6.21,-0.51634,0.00085,7.60824]
[1778641684539,24.45,80979.53,6.21,-0.51634,0.00085,7.60824]
[1778641684725,24.45,80972.57,6.21,-0.52229,0.00085,7.6021]
[1778641685585,24.45,80972.57,6.21,-0.52229,0.00085,7.6021]
[1778641685675,24.45,80970.65,6.21,-0.52393,0.00085,7.6001]
[1778641687038,24.45,80970.92,6.21,-0.5237,0.00085,7.60039]
[1778641687389,24.45,80970.92,6.21,-0.5237,0.00085,7.60039]
[1778641687484,24.45,80970.72,6.21,-0.52387,0.00085,7.60018]
[1778641689243,24.44,80967.88,6.21,-0.52629,0.00085,7.597]
[1778641694689,24.44,80968.64,6.21,-0.52565,0.00085,7.59787]
[1778641696062,24.44,80968.27,6.21,-0.52597,0.00085,7.59744]
[1778641696626,24.44,80967.95,6.21,-0.52624,0.00085,7.59706]
[1778641697143,24.44,80967.95,6.21,-0.52624,0.00085,7.59706]
[1778641697260,24.44,80967.95,6.21,-0.52624,0.00085,7.59706]
[1778641697347,24.43,80966.47,6.21,-0.52751,0.00085,7.5953]
[1778641699647,24.43,80966.4,6.21,-0.52757,0.00085,7.59521]
[1778641699750,24.43,80960.34,6.21,-0.53274,0.00085,7.58718]
[1778641701328,24.43,80962.04,6.21,-0.5313,0.00085,7.58955]
[1778641703547,24.43,80963.5,6.21,-0.53006,0.00085,7.59151]
[1778641707505,24.42,80963.71,6.21,-0.52988,0.00085,7.59178]
[1778641707606,24.42,80965.22,6.21,-0.5286,0.00085,7.59372]
[1778641708756,24.42,80965.22,6.21,-0.5286,0.00085,7.59372]
[1778641711698,24.41,80964.26,6.21,-0.52942,0.00085,7.59248]
[1778641711795,24.41,80964.07,6.21,-0.52964,0.00086,7.57915]
[1778641712419,24.41,80964.07,6.21,-0.52964,0.00086,7.57915]
[1778641712488,24.41,80965.66,6.21,-0.52828,0.00086,7.58118]
[1778641714356,24.41,80965.66,6.21,-0.52828,0.00086,7.58118]
[1778641714548,24.41,80965.66,6.21,-0.52828,0.00086,7.58118]
[1778641714649,24.41,80971.52,6.21,-0.52327,0.00086,7.5879]
[1778641716405,24.41,80971.52,6.21,-0.52327,0.00086,7.5879]
[1778641717605,24.41,80972.69,6.21,-0.52226,0.00086,7.5891]
[1778641718149,24.41,80973.17,6.21,-0.52185,0.00086,7.58958]
[1778641719633,24.41,80973.56,6.21,-0.52152,0.00086,7.58996]
[1778641720159,24.41,80973.0,6.21,-0.522,0.00086,7.58941]
[1778641722555,24.41,80973.09,6.21,-0.52192,0.00086,7.5895]
[1778641728717,24.41,80972.84,6.21,-0.52214,0.00086,7.58925]
[1778641728733,24.41,80972.84,6.21,-0.52214,0.00086,7.58925]
[1778641729612,24.41,80973.18,6.21,-0.52185,0.00086,7.58959]
[1778641729672,24.41,80973.18,6.21,-0.52185,0.00086,7.58959]
[1778641729690,24.41,80972.96,6.21,-0.52204,0.00086,7.58937]
[1778641731540,24.4,80977.43,6.21,-0.51821,0.00086,7.59347]
[1778641732546,24.4,80979.55,6.21,-0.51639,0.00086,7.59517]
[1778641733485,24.4,80979.55,6.21,-0.51639,0.00086,7.59517]
[1778641733587,24.4,80978.25,6.21,-0.51751,0.00086,7.59414]
[1778641736314,24.4,80979.37,6.21,-0.51655,0.00086,7.59503]
[1778641736577,24.4,80980.48,6.21,-0.5156,0.00086,7.59586]
[1778641737174,24.4,80980.48,6.21,-0.5156,0.00086,7.59586]
[1778641737581,24.4,80979.98,6.21,-0.51603,0.00086,7.59549]
[1778641738870,24.4,80979.15,6.21,-0.51674,0.00086,7.59486]
[1778641738992,24.4,80979.15,6.21,-0.51674,0.00086,7.59486]
[1778641739947,24.4,80979.53,6.21,-0.51641,0.00086,7.59515]
[1778641739996,24.4,80979.53,6.21,-0.51641,0.00086,7.59515]
[1778641740003,24.4,80979.53,6.21,-0.51641,0.00086,7.59515]
[1778641740401,24.4,80979.53,6.21,-0.51641,0.00086,7.59515]
[1778641740688,24.4,80984.54,6.21,-0.51212,0.00086,7.59855]
[1778641741151,24.4,80984.54,6.21,-0.51212,0.00086,7.59855]
[1778641741177,24.4,80984.54,6.21,-0.51212,0.00086,7.59855]
[1778641741610,24.4,80984.63,6.21,-0.51204,0.00086,7.5986]
[1778641742618,24.4,80987.71,6.21,-0.5094,0.00086,7.60024]
[1778641743030,24.4,80987.71,6.21,-0.5094,0.00086,7.60024]
[1778641743726,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641744490,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641744630,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641745097,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641745107,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641745161,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641745602,24.4,80989.19,6.21,-0.50813,0.00086,7.60091]
[1778641745702,24.4,80993.51,6.21,-0.50442,0.00086,7.60243]
[1778641745974,24.4,80993.51,6.21,-0.50442,0.00086,7.60243]
[1778641747037,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641747044,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641747757,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641747652,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641747893,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641748459,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641748465,24.4,80993.49,6.21,-0.50444,0.00086,7.60242]
[1778641748660,24.4,80993.98,6.21,-0.50402,0.00086,7.60255]
[1778641749117,24.4,80993.98,6.21,-0.50402,0.00086,7.60255]
[1778641749274,24.4,80993.98,6.21,-0.50402,0.00086,7.60255]
[1778641749666,24.4,80997.03,6.21,-0.5014,0.00086,7.60318]
[1778641749844,24.4,80997.03,6.21,-0.5014,0.00086,7.60318]
[1778641749852,24.4,80997.03,6.21,-0.5014,0.00086,7.60318]
[1778641750472,24.4,80997.03,6.21,-0.5014,0.00086,7.60318]
[1778641751077,24.4,80997.1,6.21,-0.50134,0.00086,7.60319]
[1778641751680,24.39,80998.0,6.21,-0.50057,0.00086,7.60331]
[1778641751973,24.39,80998.0,6.21,-0.50057,0.00086,7.60331]
[1778641752473,24.39,80998.0,6.21,-0.50057,0.00086,7.60331]
[1778641752686,24.39,80997.58,6.21,-0.50093,0.00086,7.60326]
[1778641753694,24.39,81000.15,6.21,-0.49873,0.00086,7.60348]
[1778641755414,24.39,81000.94,6.21,-0.49805,0.00086,7.6035]
[1778641755708,24.39,81000.58,6.21,-0.49836,0.00086,7.6035]
[1778641756920,24.39,81000.32,6.21,-0.49858,0.00086,7.60349]
[1778641757454,24.39,81000.32,6.21,-0.49858,0.00086,7.60349]
[1778641757722,24.39,81000.77,6.21,-0.49819,0.00086,7.6035]
[1778641760804,24.39,80998.65,6.21,-0.50001,0.00086,7.60338]
[1778641761563,24.39,80998.65,6.21,-0.50001,0.00086,7.60338]
[1778641761571,24.39,80998.65,6.21,-0.50001,0.00086,7.60338]
[1778641761605,24.39,80998.65,6.21,-0.50001,0.00086,7.60338]
[1778641761750,24.39,80998.65,6.21,-0.50001,0.00086,7.60338]
[1778641762760,24.39,80996.79,6.21,-0.50161,0.00086,7.60314]
[1778641763613,24.39,80996.79,6.21,-0.50161,0.00086,7.60314]
[1778641763767,24.38,80995.97,6.21,-0.50232,0.00086,7.603]
[1778641764025,24.38,80995.97,6.21,-0.50232,0.00086,7.603]
[1778641764776,24.38,80996.37,6.21,-0.50197,0.00086,7.60307]
[1778641765210,24.38,80996.37,6.21,-0.50197,0.00086,7.60307]
[1778641765781,24.38,80997.2,6.21,-0.50126,0.00086,7.60321]
[1778641765856,24.38,80997.2,6.21,-0.50126,0.00086,7.60321]
[1778641766788,24.38,80999.47,6.21,-0.49931,0.00086,7.60345]
[1778641767927,24.38,80999.15,6.21,-0.49959,0.00086,7.60342]
[1778641768674,24.38,80999.15,6.21,-0.49959,0.00086,7.60342]
[1778641769751,24.38,80999.42,6.21,-0.49935,0.00086,7.60344]
[1778641769852,24.37,80999.74,6.21,-0.49908,0.00086,7.60346]
[1778641770245,24.37,80999.74,6.21,-0.49908,0.00086,7.60346]
[1778641770252,24.37,80999.74,6.21,-0.49908,0.00086,7.60346]
[1778641770816,24.37,80999.74,6.21,-0.49908,0.00086,7.60346]
[1778641770978,24.37,80999.74,6.21,-0.49908,0.00086,7.60346]
[1778641771824,24.37,80998.79,6.21,-0.4999,0.00086,7.59032]
[1778641772179,24.37,80998.79,6.21,-0.4999,0.00086,7.59032]
[1778641772830,24.37,80999.87,6.21,-0.49897,0.00086,7.59039]
[1778641773716,24.37,80999.87,6.21,-0.49897,0.00086,7.59039]
[1778641773837,24.37,80999.5,6.21,-0.49929,0.00086,7.59037]
[1778641774636,24.37,80999.5,6.21,-0.49929,0.00086,7.59037]
[1778641774844,24.37,81000.16,6.21,-0.49872,0.00086,7.59041]
[1778641775091,24.37,81000.16,6.21,-0.49872,0.00086,7.59041]
[1778641775931,24.37,80999.8,6.21,-0.49903,0.00086,7.59039]
[1778641776857,24.37,81000.04,6.21,-0.49882,0.00086,7.5904]
[1778641777408,24.37,81002.34,6.21,-0.49684,0.00086,7.59041]
[1778641779258,24.37,81002.33,6.21,-0.49685,0.00086,7.59041]
[1778641779328,24.37,81002.33,6.21,-0.49685,0.00086,7.59041]
[1778641779777,24.36,81003.52,6.21,-0.49583,0.00086,7.59035]
[1778641780057,24.36,81003.52,6.21,-0.49583,0.00086,7.59035]
[1778641781893,24.36,81005.92,6.21,-0.49376,0.00086,7.59006]
[1778641786942,24.36,81006.77,6.21,-0.49303,0.00086,7.58991]
[1778641788188,24.36,81006.75,6.21,-0.49305,0.00086,7.58991]
[1778641792923,24.35,81007.26,6.21,-0.49261,0.00086,7.58981]
[1778641794726,24.35,81006.85,6.21,-0.49296,0.00086,7.58989]
[1778641800028,24.34,81006.7,6.21,-0.49309,0.00086,7.58992]
[1778641801049,24.34,81006.7,6.21,-0.49309,0.00086,7.58992]
[1778641801053,24.34,81006.7,6.21,-0.49309,0.00086,7.58992]
[1778641804777,24.34,81007.29,6.21,-0.49258,0.00086,7.5898]
[1778641805500,24.34,81008.09,6.21,-0.49189,0.00086,7.58962]
[1778641806735,24.34,81008.9,6.21,-0.49119,0.00086,7.58941]
[1778641812115,24.33,81009.83,6.21,-0.49039,0.00086,7.58915]
[1778641817150,24.33,81009.33,6.21,-0.49082,0.00086,7.5893]
[1778641821358,24.33,81009.52,6.21,-0.49066,0.00086,7.58924]
[1778641821404,24.33,81009.52,6.21,-0.49066,0.00086,7.58924]
[1778641821438,24.33,81009.52,6.21,-0.49066,0.00086,7.58924]
[1778641821720,24.33,81009.58,6.21,-0.4906,0.00086,7.58922]
[1778641822437,24.33,81009.58,6.21,-0.4906,0.00086,7.58922]
[1778641822538,24.33,81015.88,6.21,-0.48518,0.00086,7.58668]
[1778641824506,24.33,81016.09,6.21,-0.485,0.00086,7.58657]
[1778641824594,24.33,81021.78,6.21,-0.4801,0.00086,7.58302]
[1778641824999,24.33,81021.78,6.21,-0.4801,0.00086,7.58302]
[1778641825207,24.33,81021.78,6.21,-0.4801,0.00086,7.58302]
[1778641827297,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827319,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827327,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827525,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827546,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827556,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827740,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827799,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827867,24.33,81022.07,6.21,-0.47985,0.00086,7.58281]
[1778641827900,24.33,81024.64,6.21,-0.47764,0.00086,7.58081]
[1778641827926,24.33,81024.64,6.21,-0.47764,0.00086,7.58081]
[1778641828151,24.33,81024.64,6.21,-0.47764,0.00086,7.58081]
[1778641828367,24.33,81024.64,6.21,-0.47764,0.00086,7.58081]
[1778641828385,24.33,81024.64,6.21,-0.47764,0.00086,7.58081]
[1778641828650,24.33,81042.73,6.21,-0.4621,0.00086,7.56013]
[1778641828996,24.33,81042.73,6.21,-0.4621,0.00086,7.56013]
[1778641829341,24.33,81055.76,6.21,-0.45094,0.00085,7.53816]
[1778641830053,24.33,81055.76,6.21,-0.45094,0.00085,7.53816]
[1778641830890,24.33,81055.76,6.21,-0.45094,0.00085,7.53816]
[1778641830246,24.33,81055.86,6.21,-0.45086,0.00085,7.53796]
[1778641831468,24.33,81055.67,6.21,-0.45094,0.00086,7.52512]
[1778641836479,24.33,81056.83,6.21,-0.44994,0.00086,7.52288]
[1778641836863,24.33,81056.83,6.21,-0.44994,0.00086,7.52288]
[1778641836734,24.33,81056.96,6.21,-0.44983,0.00086,7.52262]
[1778641837634,24.33,81058.97,6.21,-0.44811,0.00086,7.51862]
[1778641838040,24.33,81058.97,6.21,-0.44811,0.00086,7.51862]
[1778641838216,24.33,81058.97,6.21,-0.44811,0.00086,7.51862]
[1778641838831,24.33,81060.5,6.21,-0.4468,0.00086,7.51548]
[1778641839606,24.33,81060.5,6.21,-0.4468,0.00086,7.51548]
[1778641839615,24.33,81060.5,6.21,-0.4468,0.00086,7.51548]
[1778641839895,24.33,81060.39,6.21,-0.4469,0.00086,7.51571]
[1778641841217,24.33,81060.24,6.21,-0.44703,0.00086,7.51603]
[1778641841321,24.33,81060.03,6.21,-0.44721,0.00086,7.51647]
[1778641845762,24.33,81059.73,6.21,-0.44748,0.00086,7.51711]
[1778641845863,24.34,81057.87,6.21,-0.44908,0.00086,7.52088]
[1778641848640,24.35,81051.4,6.21,-0.45463,0.00086,7.53305]
[1778641849095,24.35,81051.4,6.21,-0.45463,0.00086,7.53305]
[1778641849600,24.35,81051.4,6.21,-0.45463,0.00086,7.53305]
[1778641849701,24.35,81049.49,6.21,-0.45627,0.00086,7.53637]
[1778641854705,24.36,81049.49,6.21,-0.45629,0.00086,7.5364]
[1778641857499,24.36,81052.48,6.21,-0.45374,0.00086,7.5312]
[1778641858020,24.36,81052.48,6.21,-0.45374,0.00086,7.5312]
[1778641858439,24.37,81052.48,6.21,-0.45374,0.00086,7.53121]
[1778641859550,24.37,81049.78,6.21,-0.45605,0.00086,7.53594]
[1778641860023,24.37,81049.78,6.21,-0.45605,0.00086,7.53594]
[1778641863732,24.37,81054.43,6.21,-0.45209,0.00085,7.52767]
[1778641864316,24.37,81054.43,6.21,-0.45209,0.00085,7.52767]
[1778641864325,24.37,81054.43,6.21,-0.45209,0.00085,7.52767]
[1778641869517,24.38,81053.93,6.21,-0.45253,0.00085,7.52864]
[1778641870421,24.39,81053.42,6.21,-0.45297,0.00085,7.52959]
[1778641870802,24.39,81052.27,6.21,-0.45396,0.00085,7.53168]
[1778641875769,24.4,81050.92,6.21,-0.45513,0.00085,7.53409]
[1778641876569,24.4,81049.69,6.21,-0.45619,0.00086,7.53621]
[1778641876818,24.4,81049.31,6.21,-0.45651,0.00086,7.53686]
[1778641878622,24.4,81049.31,6.21,-0.45652,0.00086,7.53686]
[1778641878869,24.4,81049.31,6.21,-0.45652,0.00086,7.53686]
[1778641878794,24.41,81047.7,6.21,-0.4579,0.00086,7.53953]
[1778641879399,24.41,81047.7,6.21,-0.4579,0.00086,7.53953]
[1778641879931,24.41,81047.7,6.21,-0.4579,0.00086,7.53953]
[1778641879949,24.41,81047.7,6.21,-0.4579,0.00086,7.53953]
[1778641879952,24.41,81045.01,6.21,-0.4602,0.00086,7.54379]
[1778641880020,24.41,81045.01,6.21,-0.4602,0.00086,7.54379]
[1778641880081,24.41,81045.01,6.21,-0.4602,0.00086,7.54379]
[1778641880946,24.41,81033.17,6.21,-0.47035,0.00086,7.55949]
[1778641881889,24.41,81029.77,6.21,-0.47327,0.00086,7.56309]
[1778641883934,24.41,81030.14,6.21,-0.47295,0.00086,7.56272]
[1778641884851,24.41,81029.95,6.21,-0.47311,0.00086,7.56291]
[1778641889661,24.41,81032.14,6.21,-0.47123,0.00086,7.56062]
[1778641890774,24.41,81030.44,6.21,-0.47269,0.00086,7.56241]
[1778641891676,24.41,81030.63,6.21,-0.47248,0.00086,7.54906]
[1778641898725,24.41,81029.82,6.21,-0.47318,0.00086,7.54989]
[1778641903759,24.42,81029.53,6.21,-0.47344,0.00086,7.55019]
[1778641908795,24.42,81030.09,6.21,-0.47296,0.00086,7.54964]
[1778641912234,24.43,81030.38,6.21,-0.47272,0.00086,7.54935]
[1778641912335,24.43,81030.38,6.21,-0.47272,0.00086,7.54935]
[1778641916498,24.44,81029.78,6.21,-0.47324,0.00086,7.54996]
[1778641916851,24.44,81029.59,6.21,-0.47341,0.00086,7.55016]
[1778641917857,24.44,81022.75,6.21,-0.47928,0.00086,7.55613]
[1778641918945,24.43,81021.13,6.21,-0.48067,0.00086,7.5573]
[1778641920509,24.43,81021.13,6.21,-0.48067,0.00086,7.5573]
[1778641920880,24.43,81019.63,6.21,-0.48196,0.00086,7.55831]
[1778641921069,24.43,81019.63,6.21,-0.48196,0.00086,7.55831]
[1778641923893,24.43,81019.59,6.21,-0.48199,0.00086,7.55833]
[1778641923994,24.42,81017.52,6.21,-0.48377,0.00086,7.55959]
[1778641926921,24.42,81019.19,6.21,-0.48233,0.00086,7.55858]
[1778641927039,24.42,81019.19,6.21,-0.48233,0.00086,7.55858]
[1778641927929,24.42,81019.67,6.21,-0.48192,0.00086,7.55828]
[1778641931878,24.42,81020.31,6.21,-0.48137,0.00086,7.55786]
[1778641931956,24.42,81020.04,6.21,-0.4816,0.00086,7.55804]
[1778641933931,24.42,81021.18,6.21,-0.48062,0.00086,7.55726]
[1778641938956,24.42,81022.72,6.21,-0.4793,0.00086,7.55614]
[1778641944045,24.42,81022.72,6.21,-0.4793,0.00086,7.55614]
[1778641949096,24.42,81022.06,6.21,-0.47986,0.00086,7.55663]
[1778641950122,24.42,81021.79,6.21,-0.48009,0.00086,7.55682]
[1778641951002,24.42,81021.99,6.21,-0.47989,0.00086,7.54352]
[1778641952753,24.42,81021.99,6.21,-0.47989,0.00086,7.54352]
[1778641952854,24.41,81021.95,6.21,-0.47992,0.00086,7.54355]
[1778641954198,24.41,81021.95,6.21,-0.47992,0.00086,7.54355]
[1778641954330,24.41,81021.95,6.21,-0.47992,0.00086,7.54355]
[1778641954431,24.41,81021.85,6.21,-0.48001,0.00086,7.54362]
[1778641955719,24.41,81021.85,6.21,-0.48001,0.00086,7.54362]
[1778641955820,24.41,81022.2,6.21,-0.47971,0.00086,7.54336]
[1778641957491,24.41,81022.2,6.21,-0.47971,0.00086,7.54336]
[1778641957967,24.41,81022.2,6.21,-0.47971,0.00086,7.54336]
[1778641957592,24.41,81022.67,6.21,-0.4793,0.00086,7.54301]
[1778641958142,24.41,81022.74,6.21,-0.47924,0.00086,7.54296]
[1778641959659,24.41,81022.74,6.21,-0.47924,0.00086,7.54296]
[1778641960251,24.41,81023.12,6.21,-0.47891,0.00086,7.54267]
[1778641967205,24.41,81023.26,6.21,-0.47879,0.00086,7.54256]
[1778641968096,24.41,81023.26,6.21,-0.47879,0.00086,7.54256]
[1778641968315,24.41,81023.41,6.21,-0.47866,0.00086,7.54244]
[1778641974255,24.41,81023.84,6.21,-0.47829,0.00086,7.5421]
[1778641978247,24.41,81024.74,6.21,-0.47751,0.00086,7.54137]
[1778641982568,24.4,81022.84,6.21,-0.47915,0.00086,7.54288]
[1778641984999,24.4,81022.84,6.21,-0.47915,0.00086,7.54288]
[1778641985336,24.4,81023.83,6.21,-0.47829,0.00086,7.54211]
[1778641988784,24.4,81022.85,6.21,-0.47914,0.00086,7.54287]
[1778641988885,24.4,81022.91,6.21,-0.47909,0.00086,7.54282]
[1778641994399,24.4,81022.88,6.21,-0.47911,0.00086,7.54284]
[1778641996015,24.4,81022.88,6.21,-0.47911,0.00086,7.54284]
[1778641996027,24.4,81022.88,6.21,-0.47911,0.00086,7.54284]
[1778641996193,24.4,81023.11,6.21,-0.47891,0.00086,7.54267]
[1778641996458,24.4,81023.11,6.21,-0.47891,0.00086,7.54267]
[1778641996868,24.4,81019.08,6.21,-0.48239,0.00086,7.54549]
[1778641997140,24.4,81019.08,6.21,-0.48239,0.00086,7.54549]
[1778641997187,24.4,81019.08,6.21,-0.48239,0.00086,7.54549]
[1778641997899,24.4,81019.08,6.21,-0.48239,0.00086,7.54549]
[1778641998000,24.4,81009.74,6.21,-0.49045,0.00086,7.54981]
[1778641999752,24.4,81009.74,6.21,-0.49045,0.00086,7.54981]
[1778641999817,24.4,81005.32,6.21,-0.49427,0.00086,7.55078]
[1778642002747,24.4,81004.53,6.21,-0.49495,0.00086,7.55088]
[1778642007082,24.39,81008.74,6.21,-0.49131,0.00086,7.55009]
[1778642011103,24.39,81009.45,6.21,-0.49069,0.00087,7.53673]
[1778642013993,24.39,81009.02,6.21,-0.49106,0.00087,7.53685]
[1778642014094,24.39,81008.5,6.21,-0.49151,0.00087,7.53698]
[1778642016212,24.39,81008.4,6.21,-0.49159,0.00087,7.53701]
[1778642021452,24.38,81007.99,6.21,-0.49195,0.00087,7.53711]
[1778642021964,24.38,81007.99,6.21,-0.49195,0.00087,7.53711]
[1778642022371,24.38,81008.13,6.21,-0.49183,0.00087,7.53708]
[1778642022597,24.38,81008.13,6.21,-0.49183,0.00087,7.53708]
[1778642024248,24.38,81008.22,6.21,-0.49175,0.00087,7.53705]
[1778642024611,24.38,81006.93,6.21,-0.49286,0.00087,7.53734]
[1778642029646,24.38,81006.93,6.21,-0.49286,0.00087,7.53734]
[1778642030242,24.38,81006.93,6.21,-0.49286,0.00087,7.53734]
[1778642030452,24.38,81006.93,6.21,-0.49286,0.00087,7.53734]
[1778642030570,24.38,81006.93,6.21,-0.49286,0.00087,7.53734]
[1778642030671,24.38,81005.97,6.21,-0.4937,0.00087,7.53752]
[1778642035688,24.38,81005.43,6.21,-0.49416,0.00087,7.5376]
[1778642039191,24.37,81005.76,6.21,-0.49388,0.00087,7.53755]
[1778642042883,24.37,81005.12,6.21,-0.49443,0.00087,7.53764]
[1778642042906,24.37,81005.12,6.21,-0.49443,0.00087,7.53764]
[1778642043130,24.37,81006.09,6.21,-0.49359,0.00087,7.53749]
[1778642043957,24.37,81006.09,6.21,-0.49359,0.00087,7.53749]
[1778642044140,24.37,80997.92,6.21,-0.50067,0.00087,7.5377]
[1778642044953,24.37,80997.92,6.21,-0.50067,0.00087,7.5377]
[1778642045047,24.37,80994.13,6.21,-0.50395,0.00087,7.53698]
[1778642045158,24.37,80994.13,6.21,-0.50395,0.00087,7.53698]
[1778642045758,24.37,80994.13,6.21,-0.50395,0.00087,7.53698]
[1778642046203,24.37,80994.13,6.21,-0.50395,0.00087,7.53698]
[1778642046505,24.37,80994.13,6.21,-0.50395,0.00087,7.53698]
[1778642046959,24.37,80994.13,6.21,-0.50395,0.00087,7.53698]
[1778642047024,24.37,80993.12,6.21,-0.50483,0.00087,7.53671]
[1778642048058,24.37,80993.12,6.21,-0.50483,0.00087,7.53671]
[1778642051981,24.37,80993.01,6.21,-0.50492,0.00087,7.53668]
[1778642051992,24.37,80993.01,6.21,-0.50492,0.00087,7.53668]
[1778642054382,24.37,80991.8,6.21,-0.50597,0.00087,7.53629]
[1778642054849,24.37,80991.8,6.21,-0.50597,0.00087,7.53629]
[1778642055020,24.37,80991.8,6.21,-0.50597,0.00087,7.53629]
[1778642055121,24.37,80989.64,6.21,-0.50784,0.00087,7.53548]
[1778642060676,24.36,80988.84,6.21,-0.50854,0.00087,7.53514]
[1778642060864,24.36,80991.09,6.21,-0.50659,0.00087,7.53604]
[1778642066442,24.36,80990.84,6.21,-0.50681,0.00087,7.53595]
[1778642066746,24.36,80990.84,6.21,-0.50681,0.00087,7.53595]
[1778642066906,24.36,80990.46,6.21,-0.50714,0.00087,7.53581]
[1778642067193,24.36,80990.46,6.21,-0.50714,0.00087,7.53581]
[1778642067618,24.36,80990.46,6.21,-0.50714,0.00087,7.53581]
[1778642068120,24.36,80990.46,6.21,-0.50714,0.00087,7.53581]
[1778642067917,24.35,80986.89,6.21,-0.51023,0.00087,7.5342]
[1778642068899,24.35,80986.89,6.21,-0.51023,0.00087,7.5342]
[1778642070111,24.35,80986.89,6.21,-0.51023,0.00087,7.5342]
[1778642070725,24.35,80986.72,6.21,-0.51038,0.00087,7.53411]
[1778642070934,24.35,80987.31,6.21,-0.50987,0.00087,7.53441]
[1778642071377,24.35,80987.31,6.21,-0.50987,0.00087,7.53441]
[1778642072016,24.35,80986.9,6.21,-0.51025,0.00087,7.52101]
[1778642075970,24.36,80982.8,6.21,-0.5138,0.00087,7.51861]
[1778642077073,24.36,80985.58,6.21,-0.51139,0.00087,7.52031]
[1778642080375,24.37,80986.72,6.21,-0.51039,0.00087,7.52092]
[1778642081876,24.37,80986.72,6.21,-0.51039,0.00087,7.52092]
[1778642082703,24.37,80986.95,6.21,-0.51019,0.00087,7.52104]
[1778642083019,24.37,80986.89,6.21,-0.51025,0.00087,7.52101]
[1778642083214,24.37,80986.89,6.21,-0.51025,0.00087,7.52101]
[1778642084026,24.37,80986.88,6.21,-0.51025,0.00087,7.52101]
[1778642084413,24.37,80986.88,6.21,-0.51025,0.00087,7.52101]
[1778642085033,24.37,80984.72,6.21,-0.51213,0.00087,7.51981]
[1778642085984,24.37,80984.72,6.21,-0.51213,0.00087,7.51981]
[1778642088752,24.37,80984.58,6.21,-0.51225,0.00087,7.51973]
[1778642088853,24.37,80984.88,6.21,-0.51199,0.00087,7.51991]
[1778642091652,24.37,80984.31,6.21,-0.51248,0.00087,7.51957]
[1778642094453,24.38,80986.41,6.21,-0.51066,0.00087,7.52076]
[1778642094659,24.38,80986.41,6.21,-0.51066,0.00087,7.52076]
[1778642096256,24.38,80985.58,6.21,-0.51138,0.00087,7.52031]
[1778642097117,24.38,80984.77,6.21,-0.51208,0.00087,7.51985]
[1778642098124,24.38,80982.1,6.21,-0.5144,0.00087,7.51815]
[1778642103161,24.38,80983.04,6.21,-0.51358,0.00087,7.51878]
[1778642103545,24.38,80983.04,6.21,-0.51358,0.00087,7.51878]
[1778642104166,24.38,80985.39,6.21,-0.51154,0.00087,7.52021]
[1778642106546,24.38,80986.78,6.21,-0.51033,0.00087,7.52096]
[1778642107189,24.38,80986.59,6.21,-0.5105,0.00087,7.52086]
[1778642111402,24.39,80986.65,6.21,-0.51045,0.00087,7.52089]
[1778642111503,24.39,80986.65,6.21,-0.51045,0.00087,7.52089]
[1778642111518,24.39,80986.65,6.21,-0.51045,0.00087,7.52089]
[1778642111526,24.39,80986.65,6.21,-0.51045,0.00087,7.52089]
[1778642111581,24.39,80986.65,6.21,-0.51045,0.00087,7.52089]
[1778642111672,24.39,80986.91,6.21,-0.51022,0.00087,7.52103]
[1778642112677,24.39,80986.91,6.21,-0.51022,0.00087,7.52103]
[1778642113170,24.39,80990.69,6.21,-0.50694,0.00087,7.52271]
[1778642113903,24.39,80994.87,6.21,-0.50332,0.00087,7.52397]
[1778642115150,24.39,80994.87,6.21,-0.50332,0.00087,7.52397]
[1778642115183,24.39,80996.61,6.21,-0.50181,0.00087,7.52432]
[1778642116906,24.39,80997.03,6.21,-0.50144,0.00087,7.52439]
[1778642117007,24.39,80997.12,6.21,-0.50136,0.00087,7.5244]
[1778642117499,24.39,80997.12,6.21,-0.50136,0.00087,7.5244]
[1778642117600,24.39,80997.48,6.21,-0.50105,0.00087,7.52445]
[1778642122095,24.39,80996.72,6.21,-0.50171,0.00087,7.52434]
[1778642122197,24.39,80994.99,6.21,-0.50321,0.00087,7.524]
[1778642123454,24.39,80994.99,6.21,-0.50321,0.00087,7.524]
[1778642123460,24.39,80994.99,6.21,-0.50321,0.00087,7.524]
[1778642125918,24.38,80993.69,6.21,-0.50434,0.00087,7.52368]
[1778642126648,24.38,80993.0,6.21,-0.50494,0.00087,7.52348]
[1778642131438,24.38,80994.21,6.21,-0.50389,0.00087,7.52382]
[1778642131613,24.38,80991.02,6.21,-0.50667,0.00087,7.50961]
[1778642133200,24.38,80991.02,6.21,-0.50667,0.00087,7.50961]
[1778642133527,24.38,80991.01,6.21,-0.50668,0.00087,7.50961]
[1778642133905,24.38,80985.97,6.21,-0.51106,0.00087,7.50731]
[1778642136521,24.38,80986.04,6.21,-0.511,0.00087,7.50735]
[1778642136945,24.38,80985.44,6.21,-0.51153,0.00087,7.50701]
[1778642137915,24.38,80985.44,6.21,-0.51153,0.00087,7.50701]
[1778642138016,24.37,80985.33,6.21,-0.51162,0.00087,7.50695]
[1778642138332,24.37,80985.33,6.21,-0.51162,0.00087,7.50695]
[1778642138924,24.37,80984.99,6.21,-0.51192,0.00087,7.50676]
[1778642139665,24.37,80984.99,6.21,-0.51192,0.00087,7.50676]
[1778642139671,24.37,80984.99,6.21,-0.51192,0.00087,7.50676]
[1778642140167,24.37,80984.99,6.21,-0.51192,0.00087,7.50676]
[1778642140788,24.37,80984.99,6.21,-0.51192,0.00087,7.50675]
[1778642141043,24.37,80984.99,6.21,-0.51192,0.00087,7.50675]
[1778642141391,24.37,80984.99,6.21,-0.51192,0.00087,7.50675]
[1778642141464,24.37,80984.99,6.21,-0.51192,0.00087,7.50675]
[1778642141468,24.37,80984.99,6.21,-0.51192,0.00087,7.50675]
[1778642141492,24.37,80984.98,6.21,-0.51193,0.00087,7.50675]
[1778642145847,24.36,80986.57,6.21,-0.51055,0.00087,7.50763]
[1778642146531,24.36,80983.54,6.21,-0.51318,0.00087,7.50587]
[1778642150994,24.36,80983.94,6.21,-0.51284,0.00087,7.50612]
[1778642151095,24.37,80986.2,6.21,-0.51087,0.00087,7.50743]
[1778642151659,24.37,80986.2,6.21,-0.51087,0.00087,7.50743]
[1778642151735,24.37,80986.2,6.21,-0.51087,0.00087,7.50743]
[1778642153570,24.38,80986.85,6.21,-0.5103,0.00087,7.50778]
[1778642153629,24.38,80986.85,6.21,-0.5103,0.00087,7.50778]
[1778642153645,24.38,80986.85,6.21,-0.5103,0.00087,7.50778]
[1778642154121,24.38,80987.1,6.21,-0.51008,0.00087,7.5079]
[1778642154770,24.38,80992.15,6.21,-0.50569,0.00087,7.51001]
[1778642156113,24.38,80992.15,6.21,-0.50569,0.00087,7.51001]
[1778642156214,24.38,80994.61,6.21,-0.50355,0.00087,7.5107]
[1778642161109,24.38,80994.9,6.21,-0.5033,0.00087,7.51077]
[1778642166928,24.38,80995.76,6.21,-0.50256,0.00087,7.51095]
[1778642168067,24.37,80996.1,6.21,-0.50226,0.00087,7.51102]
[1778642172144,24.37,80994.05,6.21,-0.50404,0.00087,7.51056]
[1778642174190,24.37,80994.04,6.21,-0.50405,0.00087,7.51056]
[1778642176678,24.37,80992.22,6.21,-0.50564,0.00087,7.51003]
[1778642182213,24.37,80992.44,6.21,-0.50544,0.00087,7.5101]
[1778642182770,24.37,80992.13,6.21,-0.50571,0.00087,7.51]
[1778642182776,24.37,80992.13,6.21,-0.50571,0.00087,7.51]
[1778642188778,24.36,80993.73,6.21,-0.50432,0.00087,7.51048]
[1778642189730,24.36,80993.73,6.21,-0.50432,0.00087,7.51048]
[1778642190697,24.36,80994.78,6.21,-0.50341,0.00087,7.51074]
[1778642191805,24.36,80992.45,6.21,-0.50545,0.00087,7.49686]
[1778642196834,24.36,80992.29,6.21,-0.50559,0.00087,7.49681]
[1778642199784,24.36,80992.49,6.21,-0.50542,0.00087,7.49688]
[1778642203017,24.36,80992.67,6.21,-0.50526,0.00087,7.49693]
[1778642206290,24.36,80994.48,6.21,-0.50368,0.00087,7.49743]
[1778642207936,24.36,80994.5,6.21,-0.50367,0.00087,7.49744]
[1778642207975,24.36,80994.43,6.21,-0.50373,0.00087,7.49742]
[1778642212611,24.36,80994.49,6.21,-0.50367,0.00087,7.49743]
[1778642213295,24.36,80994.49,6.21,-0.50367,0.00087,7.49743]
[1778642213205,24.36,80996.82,6.21,-0.50164,0.00087,7.4979]
[1778642213953,24.36,80996.82,6.21,-0.50164,0.00087,7.4979]
[1778642218987,24.35,80996.53,6.21,-0.5019,0.00087,7.49786]
[1778642224023,24.35,80996.66,6.21,-0.50178,0.00087,7.49788]
[1778642229059,24.34,80996.3,6.21,-0.5021,0.00087,7.49782]
[1778642231073,24.34,80994.01,6.21,-0.5041,0.00087,7.49731]
[1778642236108,24.34,80994.15,6.21,-0.50397,0.00087,7.49735]
[1778642241815,24.34,80994.42,6.21,-0.50374,0.00087,7.49742]
[1778642242025,24.34,80994.42,6.21,-0.50374,0.00087,7.49742]
[1778642242195,24.34,80994.42,6.21,-0.50374,0.00087,7.49742]
[1778642242255,24.34,80994.64,6.21,-0.50355,0.00087,7.49747]
[1778642244042,24.34,80994.64,6.21,-0.50355,0.00087,7.49747]
[1778642244096,24.34,80994.64,6.21,-0.50355,0.00087,7.49747]
[1778642244142,24.34,80994.58,6.21,-0.5036,0.00087,7.49746]
[1778642244791,24.34,80994.58,6.21,-0.5036,0.00087,7.49746]
[1778642245268,24.34,80994.58,6.21,-0.5036,0.00087,7.49746]
[1778642245274,24.34,80994.55,6.21,-0.50363,0.00087,7.49745]
[1778642246605,24.34,80994.55,6.21,-0.50363,0.00087,7.49745]
[1778642246706,24.34,80994.31,6.21,-0.50384,0.00087,7.49739]
[1778642249339,24.34,80994.31,6.21,-0.50384,0.00087,7.49739]
[1778642249886,24.34,80994.12,6.21,-0.504,0.00087,7.49734]
[1778642251255,24.34,80990.86,6.21,-0.50686,0.00087,7.48305]
[1778642252309,24.34,80990.86,6.21,-0.50686,0.00087,7.48305]
[1778642252322,24.34,80991.95,6.21,-0.50591,0.00087,7.48344]
[1778642255002,24.34,80991.34,6.21,-0.50644,0.00087,7.48323]
[1778642256402,24.34,80991.72,6.21,-0.50611,0.00087,7.48336]
[1778642257255,24.34,80992.4,6.21,-0.50552,0.00087,7.48359]
[1778642258262,24.34,80994.85,6.21,-0.50338,0.00087,7.48426]
[1778642261293,24.34,80992.53,6.21,-0.5054,0.00087,7.48363]
[1778642262493,24.34,80991.78,6.21,-0.50606,0.00087,7.48338]
[1778642264358,24.34,80989.99,6.21,-0.50762,0.00087,7.48271]
[1778642267038,24.34,80989.44,6.21,-0.5081,0.00087,7.48248]
[1778642267041,24.34,80989.44,6.21,-0.5081,0.00087,7.48248]
[1778642267043,24.34,80989.44,6.21,-0.5081,0.00087,7.48248]
[1778642267327,24.34,80988.96,6.21,-0.50852,0.00087,7.48228]
[1778642269014,24.34,80989.89,6.21,-0.50771,0.00087,7.48267]
[1778642269023,24.34,80989.89,6.21,-0.50771,0.00087,7.48267]
[1778642269053,24.34,80989.89,6.21,-0.50771,0.00087,7.48267]
[1778642269120,24.34,80989.89,6.21,-0.50771,0.00087,7.48267]
[1778642269343,24.34,80989.49,6.21,-0.50806,0.00087,7.48251]
[1778642270228,24.34,80989.49,6.21,-0.50806,0.00087,7.48251]
[1778642270232,24.34,80989.49,6.21,-0.50806,0.00087,7.48251]
[1778642270348,24.34,80988.52,6.21,-0.5089,0.00087,7.48208]
[1778642271357,24.34,80985.85,6.21,-0.51124,0.00087,7.48073]
[1778642273369,24.34,80984.24,6.21,-0.51264,0.00087,7.47979]
[1778642273450,24.34,80982.59,6.21,-0.51408,0.00087,7.47873]
[1778642279425,24.33,80982.84,6.21,-0.51387,0.00087,7.47889]
[1778642281984,24.33,80981.79,6.21,-0.51479,0.00087,7.47818]
[1778642282085,24.33,80984.46,6.21,-0.51245,0.00087,7.47992]
[1778642283084,24.33,80984.46,6.21,-0.51245,0.00087,7.47992]
[1778642285453,24.33,80989.1,6.21,-0.5084,0.00087,7.48234]
[1778642286460,24.33,80986.08,6.21,-0.51104,0.00087,7.48085]
[1778642288216,24.33,80986.08,6.21,-0.51104,0.00087,7.48085]
[1778642288226,24.33,80986.08,6.21,-0.51104,0.00087,7.48085]
[1778642293512,24.36,80984.98,6.21,-0.51198,0.00087,7.48024]
[1778642298547,24.38,80984.86,6.21,-0.51208,0.00087,7.48017]
[1778642299554,24.38,80986.96,6.21,-0.51025,0.00087,7.48133]
[1778642301319,24.38,80986.96,6.21,-0.51025,0.00087,7.48133]
[1778642301568,24.38,80987.27,6.21,-0.50997,0.00087,7.48149]
[1778642304499,24.38,80986.68,6.21,-0.51049,0.00087,7.48119]
[1778642304586,24.38,80986.68,6.21,-0.51049,0.00087,7.48119]
[1778642304889,24.38,80986.68,6.21,-0.51049,0.00087,7.48119]
[1778642305298,24.38,80986.68,6.21,-0.51049,0.00087,7.48119]
[1778642305399,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642306763,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642307062,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642307086,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642307105,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642307241,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642307259,24.39,80986.87,6.21,-0.51032,0.00087,7.48128]
[1778642307282,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642307441,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642307466,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642307471,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642307491,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642307744,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642308189,24.39,80985.76,6.21,-0.51129,0.00087,7.48069]
[1778642308290,24.39,80984.6,6.21,-0.5123,0.00087,7.48002]
[1778642308753,24.39,80984.6,6.21,-0.5123,0.00087,7.48002]
[1778642308854,24.39,80985.31,6.21,-0.51168,0.00087,7.48044]
[1778642311395,24.39,80985.77,6.21,-0.5113,0.00087,7.46741]
[1778642313885,24.39,80985.71,6.21,-0.51135,0.00087,7.46738]
[1778642313979,24.39,80986.35,6.21,-0.5108,0.00087,7.46773]
[1778642319806,24.4,80986.6,6.21,-0.51057,0.00087,7.46786]
[1778642325737,24.4,80987.79,6.21,-0.50953,0.00087,7.46846]
[1778642330829,24.4,80987.03,6.21,-0.5102,0.00087,7.46808]
[1778642332924,24.4,80986.99,6.21,-0.51023,0.00087,7.46806]
[1778642336017,24.4,80987.85,6.21,-0.50948,0.00087,7.46849]
[1778642336025,24.4,80987.85,6.21,-0.50948,0.00087,7.46849]
[1778642336033,24.4,80987.85,6.21,-0.50948,0.00087,7.46849]
[1778642336090,24.4,80987.34,6.21,-0.50992,0.00087,7.46824]
[1778642337825,24.4,80992.98,6.21,-0.505,0.00087,7.47048]
[1778642338770,24.4,80992.98,6.21,-0.505,0.00087,7.47048]
[1778642338871,24.4,80992.75,6.21,-0.5052,0.00087,7.47042]
[1778642340036,24.4,80992.75,6.21,-0.5052,0.00087,7.47042]
[1778642340137,24.4,80992.88,6.21,-0.50509,0.00087,7.47045]
[1778642345878,24.4,80991.84,6.21,-0.506,0.00087,7.47012]
[1778642346893,24.4,80991.84,6.21,-0.506,0.00087,7.47012]
[1778642346990,24.4,80992.32,6.21,-0.50558,0.00087,7.47028]
[1778642352925,24.4,80992.93,6.21,-0.50505,0.00087,7.47047]
[1778642356953,24.4,80994.52,6.21,-0.50366,0.00087,7.4709]
[1778642361988,24.4,80993.27,6.21,-0.50475,0.00087,7.47057]
[1778642365394,24.4,80994.27,6.21,-0.50388,0.00087,7.47084]
[1778642366400,24.4,80994.29,6.21,-0.50386,0.00087,7.47084]
[1778642371421,24.4,80994.35,6.21,-0.50381,0.00087,7.47086]
[1778642371464,24.4,80994.55,6.21,-0.50364,0.00087,7.4576]
[1778642376465,24.4,80994.44,6.21,-0.50374,0.00087,7.45757]
[1778642380424,24.4,80997.0,6.21,-0.5015,0.00087,7.45808]
[1778642381145,24.4,80997.0,6.21,-0.5015,0.00087,7.45808]
[1778642381156,24.4,80997.0,6.21,-0.5015,0.00087,7.45808]
[1778642381853,24.4,80998.38,6.21,-0.50029,0.00087,7.45826]
[1778642382231,24.4,80998.0,6.21,-0.50063,0.00087,7.45822]
[1778642384142,24.4,80996.46,6.21,-0.50197,0.00087,7.458]
[1778642385148,24.4,80993.86,6.21,-0.50425,0.00087,7.45742]
[1778642390185,24.4,80992.83,6.21,-0.50515,0.00087,7.45713]
[1778642392917,24.4,80992.83,6.21,-0.50515,0.00087,7.45713]
[1778642393256,24.4,80992.83,6.21,-0.50515,0.00087,7.45713]
[1778642393368,24.4,80992.83,6.21,-0.50515,0.00087,7.45713]
[1778642393407,24.4,80992.83,6.21,-0.50515,0.00087,7.45713]
[1778642393442,24.4,80974.86,6.21,-0.52086,0.00087,7.44591]
[1778642393584,24.4,80974.86,6.21,-0.52086,0.00087,7.44591]
[1778642393591,24.4,80974.86,6.21,-0.52086,0.00087,7.44591]
[1778642393974,24.4,80974.86,6.21,-0.52086,0.00087,7.44591]
[1778642394029,24.4,80974.86,6.21,-0.52086,0.00087,7.44591]
[1778642394287,24.4,80974.86,6.21,-0.52086,0.00087,7.44591]
[1778642394326,24.4,80952.68,6.21,-0.54021,0.00087,7.41617]
[1778642395491,24.4,80950.78,6.21,-0.54186,0.00087,7.41281]
[1778642395704,24.4,80950.78,6.21,-0.54186,0.00087,7.41281]
[1778642395804,24.4,80950.78,6.21,-0.54186,0.00087,7.41281]
[1778642395986,24.4,80950.78,6.21,-0.54186,0.00087,7.41281]
[1778642396012,24.4,80950.78,6.21,-0.54186,0.00087,7.41281]
[1778642396503,24.4,80950.78,6.21,-0.54186,0.00087,7.4128]
[1778642397235,24.4,80954.25,6.21,-0.53884,0.00087,7.41884]
[1778642397850,24.4,80954.25,6.21,-0.53884,0.00087,7.41884]
[1778642398489,24.4,80954.25,6.21,-0.53884,0.00087,7.41884]
[1778642398329,24.4,80959.76,6.21,-0.53404,0.00087,7.42755]
[1778642399280,24.4,80959.76,6.21,-0.53404,0.00087,7.42755]
[1778642399465,24.4,80959.76,6.21,-0.53404,0.00087,7.42755]
[1778642401015,24.39,80959.61,6.21,-0.53418,0.00087,7.42732]
[1778642402453,24.39,80959.91,6.21,-0.53392,0.00087,7.42777]
[1778642402457,24.39,80959.91,6.21,-0.53392,0.00087,7.42777]
[1778642402466,24.39,80959.91,6.21,-0.53392,0.00087,7.42777]
[1778642402481,24.39,80961.86,6.21,-0.53222,0.00087,7.43058]
[1778642402662,24.39,80961.86,6.21,-0.53222,0.00087,7.43058]
[1778642403278,24.39,80961.86,6.21,-0.53222,0.00087,7.43058]
[1778642403911,24.39,80961.86,6.21,-0.53222,0.00087,7.43058]
[1778642404284,24.39,80968.46,6.21,-0.52646,0.00087,7.43911]
[1778642405292,24.39,80971.55,6.21,-0.52376,0.00087,7.44257]
[1778642406298,24.39,80973.2,6.21,-0.52232,0.00087,7.44428]
[1778642407052,24.39,80973.2,6.21,-0.52232,0.00087,7.44428]
[1778642407071,24.39,80973.2,6.21,-0.52232,0.00087,7.44428]
[1778642407305,24.39,80973.76,6.21,-0.52183,0.00087,7.44483]
[1778642407679,24.39,80973.76,6.21,-0.52183,0.00087,7.44483]
[1778642408082,24.39,80973.76,6.21,-0.52183,0.00087,7.44483]
[1778642408312,24.39,80973.9,6.21,-0.5217,0.00087,7.44497]
[1778642409319,24.39,80975.84,6.21,-0.52001,0.00087,7.44681]
[1778642410498,24.39,80975.84,6.21,-0.52001,0.00087,7.44681]
[1778642410504,24.39,80975.84,6.21,-0.52001,0.00087,7.44681]
[1778642410507,24.39,80978.25,6.21,-0.5179,0.00087,7.4489]
[1778642415034,24.39,80977.93,6.21,-0.51818,0.00087,7.44863]
[1778642416775,24.39,80978.72,6.21,-0.51749,0.00087,7.44928]
[1778642416837,24.39,80978.72,6.21,-0.51749,0.00087,7.44928]
[1778642417376,24.39,80978.95,6.21,-0.51729,0.00087,7.44947]
[1778642420889,24.39,80979.19,6.21,-0.51708,0.00087,7.44966]
[1778642421478,24.39,80979.19,6.21,-0.51708,0.00087,7.44966]
[1778642421507,24.39,80982.17,6.21,-0.51448,0.00087,7.45186]
[1778642422398,24.39,80982.17,6.21,-0.51448,0.00087,7.45186]
[1778642422499,24.39,80983.71,6.21,-0.51313,0.00087,7.45287]
[1778642422941,24.39,80983.71,6.21,-0.51313,0.00087,7.45287]
[1778642423417,24.39,80983.71,6.21,-0.51313,0.00087,7.45288]
[1778642425086,24.39,80984.7,6.21,-0.51226,0.00087,7.45348]
[1778642425431,24.39,80985.38,6.21,-0.51167,0.00087,7.45388]
[1778642426107,24.39,80985.38,6.21,-0.51167,0.00087,7.45388]
[1778642427076,24.39,80986.75,6.21,-0.51047,0.00087,7.45463]
[1778642427446,24.39,80988.37,6.21,-0.50905,0.00087,7.45542]
[1778642427792,24.39,80988.37,6.21,-0.50905,0.00087,7.45542]
[1778642427796,24.39,80988.37,6.21,-0.50905,0.00087,7.45542]
[1778642430227,24.4,80988.64,6.21,-0.50881,0.00087,7.45555]
[1778642431473,24.4,80988.4,6.21,-0.50904,0.00088,7.4421]
[1778642434460,24.4,80988.98,6.21,-0.50853,0.00088,7.44237]
[1778642436234,24.4,80989.55,6.21,-0.50803,0.00088,7.44261]
[1778642438150,24.4,80989.14,6.21,-0.50839,0.00088,7.44244]
[1778642439387,24.4,80989.13,6.21,-0.5084,0.00088,7.44243]
[1778642440546,24.4,80990.49,6.21,-0.50721,0.00088,7.44299]
[1778642440555,24.4,80990.49,6.21,-0.50721,0.00088,7.44299]
[1778642441046,24.4,80990.49,6.21,-0.50721,0.00088,7.44299]
[1778642441452,24.4,80990.49,6.21,-0.50721,0.00088,7.44299]
[1778642441546,24.4,80992.09,6.21,-0.50581,0.00088,7.44357]
[1778642446585,24.41,80992.9,6.21,-0.5051,0.00088,7.44382]
[1778642448001,24.41,80992.9,6.21,-0.5051,0.00088,7.44382]
[1778642448022,24.41,80992.9,6.21,-0.5051,0.00088,7.44382]
[1778642449385,24.41,80993.31,6.21,-0.50474,0.00088,7.44394]
[1778642449680,24.41,80993.31,6.21,-0.50474,0.00088,7.44394]
[1778642450468,24.41,80993.96,6.21,-0.50417,0.00088,7.44412]
[1778642452628,24.41,80995.58,6.21,-0.50275,0.00088,7.4445]
[1778642457898,24.41,80995.58,6.21,-0.50275,0.00088,7.4445]
[1778642459545,24.41,80995.65,6.21,-0.50269,0.00088,7.44451]
[1778642459551,24.41,80995.65,6.21,-0.50269,0.00088,7.44451]
[1778642459692,24.41,80995.65,6.21,-0.50269,0.00088,7.44451]
[1778642459982,24.41,80995.65,6.21,-0.50269,0.00088,7.44451]
[1778642460204,24.41,80995.65,6.21,-0.50269,0.00088,7.44451]
[1778642460226,24.41,80994.95,6.21,-0.5033,0.00088,7.44436]
[1778642461936,24.41,80994.95,6.21,-0.5033,0.00088,7.44436]
[1778642462307,24.41,80995.3,6.21,-0.50299,0.00088,7.44444]
[1778642462982,24.41,80995.3,6.21,-0.50299,0.00088,7.44444]
[1778642463083,24.41,80995.58,6.21,-0.50275,0.00088,7.4445]
[1778642463778,24.41,80995.58,6.21,-0.50275,0.00088,7.4445]
[1778642464295,24.41,80993.62,6.21,-0.50446,0.00088,7.44403]
[1778642466282,24.42,80991.12,6.21,-0.50665,0.00088,7.44323]
[1778642467853,24.42,80991.12,6.21,-0.50665,0.00088,7.44323]
[1778642468238,24.42,80991.12,6.21,-0.50665,0.00088,7.44323]
[1778642468387,24.42,80991.12,6.21,-0.50665,0.00088,7.44323]
[1778642468488,24.42,80988.15,6.21,-0.50925,0.00088,7.44199]
[1778642468965,24.42,80986.16,6.21,-0.51099,0.00088,7.44098]
[1778642470592,24.42,80986.16,6.21,-0.51099,0.00088,7.44098]
[1778642470753,24.42,80986.52,6.21,-0.51068,0.00088,7.44118]
[1778642471703,24.42,80986.52,6.21,-0.51068,0.00088,7.44118]
[1778642472016,24.42,80986.29,6.21,-0.51088,0.00088,7.44105]
[1778642475575,24.41,80987.34,6.21,-0.50996,0.00088,7.4416]
[1778642476033,24.41,80987.27,6.21,-0.51003,0.00088,7.44156]
[1778642482837,24.4,80987.11,6.21,-0.51017,0.00088,7.44148]
[1778642487805,24.4,80987.28,6.21,-0.51002,0.00088,7.44156]
[1778642488097,24.4,80987.2,6.21,-0.51009,0.00088,7.44152]
[1778642489240,24.4,80983.11,6.21,-0.51368,0.00088,7.43916]
[1778642491127,24.4,80981.97,6.21,-0.51468,0.00088,7.43839]
[1778642491135,24.4,80981.97,6.21,-0.51468,0.00088,7.43839]
[1778642491228,24.4,80981.93,6.21,-0.51474,0.00088,7.425]
[1778642491758,24.4,80981.93,6.21,-0.51474,0.00088,7.425]
[1778642492857,24.4,80981.77,6.21,-0.51488,0.00088,7.42488]
[1778642494585,24.39,80981.84,6.21,-0.51482,0.00088,7.42493]
[1778642494920,24.39,80981.85,6.21,-0.51481,0.00088,7.42494]
[1778642495941,24.39,80981.85,6.21,-0.51481,0.00088,7.42494]
[1778642497450,24.39,80992.21,6.21,-0.50572,0.00088,7.43025]
[1778642499753,24.4,80992.1,6.21,-0.50582,0.00088,7.43021]
[1778642499819,24.4,80992.1,6.21,-0.50582,0.00088,7.43021]
[1778642500462,24.4,80991.92,6.21,-0.50597,0.00088,7.43015]
[1778642504583,24.4,80993.42,6.21,-0.50466,0.00088,7.43062]
[1778642507079,24.4,80993.45,6.21,-0.50463,0.00088,7.43063]
[1778642507220,24.4,80993.45,6.21,-0.50463,0.00088,7.43063]
[1778642513047,24.4,80994.33,6.21,-0.50386,0.00088,7.43086]
[1778642514575,24.4,80994.33,6.21,-0.50386,0.00088,7.43086]
[1778642515062,24.4,80995.59,6.21,-0.50275,0.00088,7.43115]
[1778642522110,24.4,80994.83,6.21,-0.50342,0.00088,7.43098]
[1778642528152,24.4,80993.86,6.21,-0.50427,0.00088,7.43074]
[1778642530051,24.4,80993.65,6.21,-0.50445,0.00088,7.43068]
[1778642530227,24.4,80993.65,6.21,-0.50445,0.00088,7.43068]
[1778642530270,24.4,80991.25,6.21,-0.50656,0.00088,7.42992]
[1778642531540,24.4,80991.25,6.21,-0.50656,0.00088,7.42992]
[1778642531641,24.4,80987.96,6.21,-0.50945,0.00088,7.42854]
[1778642537215,24.39,80988.04,6.21,-0.50938,0.00088,7.42858]
[1778642538082,24.39,80988.04,6.21,-0.50938,0.00088,7.42858]
[1778642538089,24.39,80988.04,6.21,-0.50938,0.00088,7.42858]
[1778642538672,24.39,80988.63,6.21,-0.50887,0.00088,7.42885]
[1778642539752,24.38,80989.01,6.21,-0.50853,0.00088,7.42902]
[1778642540295,24.38,80989.01,6.21,-0.50853,0.00088,7.42902]
[1778642542168,24.38,80989.52,6.21,-0.50809,0.00088,7.42924]
[1778642542446,24.38,80989.52,6.21,-0.50809,0.00088,7.42924]
[1778642542547,24.38,80990.33,6.21,-0.50737,0.00088,7.42957]
[1778642544127,24.38,80990.33,6.21,-0.50737,0.00088,7.42957]
[1778642546274,24.39,80990.95,6.21,-0.50683,0.00088,7.42981]
[1778642546370,24.38,80987.9,6.21,-0.50951,0.00088,7.42851]
[1778642546662,24.38,80987.9,6.21,-0.50951,0.00088,7.42851]
[1778642547947,24.38,80987.9,6.21,-0.50951,0.00088,7.42851]
[1778642548592,24.38,80987.9,6.21,-0.50951,0.00088,7.42851]
[1778642549852,24.38,80987.8,6.21,-0.5096,0.00088,7.42846]
[1778642552525,24.38,80987.82,6.21,-0.50958,0.00088,7.42847]
[1778642552626,24.38,80987.82,6.21,-0.5096,0.00088,7.41509]
[1778642554481,24.38,80987.82,6.21,-0.5096,0.00088,7.41508]
[1778642556820,24.37,80986.42,6.21,-0.51084,0.00088,7.41437]
[1778642557356,24.37,80986.42,6.21,-0.51084,0.00088,7.41437]
[1778642562391,24.37,80986.11,6.21,-0.51111,0.00088,7.4142]
[1778642564405,24.37,80988.34,6.21,-0.50915,0.00088,7.41533]
[1778642565269,24.37,80988.34,6.21,-0.50915,0.00088,7.41533]
[1778642567780,24.38,80989.33,6.21,-0.50827,0.00088,7.41578]
[1778642573469,24.4,80990.31,6.21,-0.5074,0.00088,7.41618]
[1778642575899,24.4,80991.12,6.21,-0.50669,0.00088,7.41649]
[1778642576958,24.4,80991.0,6.21,-0.5068,0.00088,7.41645]
[1778642577497,24.4,80990.82,6.21,-0.50695,0.00088,7.41638]
[1778642577769,24.4,80990.82,6.21,-0.50695,0.00088,7.41638]
[1778642578504,24.4,80990.44,6.21,-0.50729,0.00088,7.41624]
[1778642582049,24.41,80990.42,6.21,-0.5073,0.00088,7.41623]
[1778642585073,24.42,80990.79,6.21,-0.50697,0.00088,7.41637]
[1778642585553,24.42,80991.75,6.21,-0.50613,0.00088,7.41672]
[1778642590588,24.42,80992.98,6.21,-0.50505,0.00088,7.41711]
[1778642595623,24.42,80992.58,6.21,-0.5054,0.00088,7.41699]
[1778642596036,24.42,80992.58,6.21,-0.5054,0.00088,7.41699]
[1778642601665,24.42,80992.71,6.21,-0.50529,0.00088,7.41703]
[1778642602446,24.42,80992.71,6.21,-0.50529,0.00088,7.41703]
[1778642602672,24.42,80992.84,6.21,-0.50517,0.00088,7.41707]
[1778642604686,24.41,80988.97,6.21,-0.50857,0.00088,7.41563]
[1778642605693,24.41,80985.41,6.21,-0.5117,0.00088,7.41382]
[1778642607956,24.41,80985.42,6.21,-0.51169,0.00088,7.41383]
[1778642608714,24.41,80985.45,6.21,-0.51167,0.00088,7.41384]
[1778642609099,24.41,80985.45,6.21,-0.51167,0.00088,7.41384]
[1778642609200,24.41,80985.23,6.21,-0.51186,0.00088,7.41372]
[1778642610842,24.41,80985.23,6.21,-0.51186,0.00088,7.41372]
[1778642610943,24.41,80985.23,6.21,-0.51186,0.00088,7.41372]
[1778642612013,24.41,80985.23,6.21,-0.51186,0.00088,7.41372]
[1778642612114,24.41,80985.37,6.21,-0.51177,0.00088,7.40039]
[1778642617777,24.41,80985.09,6.21,-0.51201,0.00088,7.40023]
[1778642619790,24.41,80983.31,6.21,-0.51358,0.00088,7.39913]
[1778642621608,24.41,80983.31,6.21,-0.51358,0.00088,7.39913]
[1778642621709,24.4,80983.85,6.21,-0.51311,0.00088,7.39947]
[1778642622070,24.4,80983.85,6.21,-0.51311,0.00088,7.39947]
[1778642623819,24.4,80987.23,6.21,-0.51013,0.00088,7.40139]
[1778642625426,24.4,80988.85,6.21,-0.5087,0.00088,7.40217]
[1778642629035,24.4,80990.11,6.21,-0.50759,0.00088,7.4027]
[1778642629136,24.4,80991.76,6.21,-0.50614,0.00088,7.40332]
[1778642632775,24.4,80991.81,6.21,-0.5061,0.00088,7.40333]
[1778642637917,24.4,80992.27,6.21,-0.50569,0.00088,7.40349]
[1778642642951,24.4,80990.97,6.21,-0.50684,0.00088,7.40303]
[1778642647991,24.4,80992.06,6.21,-0.50588,0.00088,7.40342]
[1778642652018,24.4,80986.47,6.21,-0.5108,0.00088,7.401]
[1778642658061,24.4,80986.93,6.21,-0.5104,0.00088,7.40124]
[1778642664102,24.39,80987.32,6.21,-0.51006,0.00088,7.40143]
[1778642669137,24.39,80987.24,6.21,-0.51013,0.00088,7.40139]
[1778642672157,24.39,80986.96,6.21,-0.5104,0.00088,7.38782]
[1778642677193,24.38,80987.11,6.21,-0.51027,0.00088,7.3879]
[1778642681796,24.38,80987.33,6.21,-0.51008,0.00088,7.38801]
[1778642681898,24.38,80987.38,6.21,-0.51003,0.00088,7.38803]
[1778642684318,24.38,80987.38,6.21,-0.51003,0.00088,7.38803]
[1778642684419,24.38,80987.38,6.21,-0.51003,0.00088,7.38803]
[1778642686281,24.38,80989.55,6.21,-0.50812,0.00088,7.38904]
[1778642688270,24.38,80993.46,6.21,-0.50466,0.00088,7.39042]
[1778642689277,24.38,80995.63,6.21,-0.50275,0.00088,7.39095]
[1778642690425,24.38,80995.63,6.21,-0.50275,0.00088,7.39095]
[1778642690526,24.38,80995.63,6.21,-0.50275,0.00088,7.39095]
[1778642692936,24.38,80995.88,6.21,-0.50253,0.00088,7.391]
[1778642693304,24.38,80995.76,6.21,-0.50263,0.00088,7.39097]
[1778642698340,24.39,80995.69,6.21,-0.50269,0.00088,7.39096]
[1778642703375,24.39,80995.33,6.21,-0.50301,0.00088,7.39088]
[1778642706959,24.39,80994.57,6.21,-0.50368,0.00088,7.39071]
[1778642707440,24.39,80994.57,6.21,-0.50368,0.00088,7.39071]
[1778642707507,24.39,80995.14,6.21,-0.50318,0.00088,7.39084]
[1778642713426,24.39,80995.14,6.21,-0.50318,0.00088,7.39084]
[1778642713749,24.39,80995.14,6.21,-0.50318,0.00088,7.39084]
[1778642713767,24.39,80995.14,6.21,-0.50318,0.00088,7.39084]
[1778642713786,24.39,80995.14,6.21,-0.50318,0.00088,7.39084]
[1778642714845,24.39,81004.32,6.21,-0.49507,0.00088,7.39135]
[1778642714881,24.39,81004.32,6.21,-0.49507,0.00088,7.39135]
[1778642715565,24.39,81004.32,6.21,-0.49507,0.00088,7.39135]
[1778642715667,24.38,81011.18,6.21,-0.48902,0.00088,7.38974]
[1778642716139,24.38,81011.18,6.21,-0.48902,0.00088,7.38974]
[1778642716468,24.39,81011.18,6.21,-0.48902,0.00088,7.38974]
[1778642717475,24.39,81014.25,6.21,-0.48631,0.00088,7.38847]
[1778642718187,24.39,81014.25,6.21,-0.48631,0.00088,7.38847]
[1778642719170,24.39,81014.15,6.21,-0.4864,0.00088,7.38852]
[1778642719489,24.4,81014.15,6.21,-0.4864,0.00088,7.38852]
[1778642721169,24.4,81014.33,6.21,-0.48624,0.00088,7.38843]
[1778642721503,24.4,81014.24,6.21,-0.48633,0.00088,7.38848]
[1778642721884,24.4,81014.24,6.21,-0.48633,0.00088,7.38848]
[1778642722510,24.41,81015.23,6.21,-0.48545,0.00088,7.388]
[1778642727621,24.42,81014.41,6.21,-0.48618,0.00088,7.3884]
[1778642727722,24.42,81014.38,6.21,-0.48621,0.00088,7.38842]
[1778642731661,24.43,81013.98,6.21,-0.48654,0.00088,7.37514]
[1778642732395,24.43,81013.98,6.21,-0.48654,0.00088,7.37514]
[1778642732580,24.43,81013.98,6.21,-0.48654,0.00088,7.37514]
[1778642733494,24.43,81013.98,6.21,-0.48654,0.00088,7.37514]
[1778642733716,24.43,81013.09,6.21,-0.48733,0.00088,7.37554]
[1778642734708,24.43,81013.09,6.21,-0.48733,0.00088,7.37554]
[1778642734809,24.43,81012.71,6.21,-0.48767,0.00088,7.3757]
[1778642737602,24.43,81012.84,6.21,-0.48755,0.00088,7.37565]
[1778642741232,24.43,81013.44,6.21,-0.48702,0.00088,7.37539]
[1778642741590,24.43,81013.44,6.21,-0.48702,0.00088,7.37539]
[1778642741647,24.43,81013.37,6.21,-0.48709,0.00088,7.37542]
[1778642746356,24.43,81013.14,6.21,-0.48729,0.00088,7.37552]
[1778642748996,24.43,81013.49,6.21,-0.48698,0.00088,7.37537]
[1778642749445,24.43,81013.49,6.21,-0.48698,0.00088,7.37537]
[1778642755520,24.43,81014.11,6.21,-0.48643,0.00088,7.37509]
[1778642755746,24.43,81014.03,6.21,-0.4865,0.00088,7.37512]
[1778642757404,24.43,81014.75,6.21,-0.48587,0.00088,7.37478]
[1778642757661,24.43,81014.75,6.21,-0.48587,0.00088,7.37478]
[1778642757762,24.43,81015.85,6.21,-0.4849,0.00088,7.37422]
[1778642758592,24.43,81015.85,6.21,-0.4849,0.00088,7.37422]
[1778642758766,24.43,81015.85,6.21,-0.4849,0.00088,7.37422]
[1778642759762,24.43,81015.85,6.21,-0.4849,0.00088,7.37422]
[1778642759863,24.43,81019.76,6.21,-0.48145,0.00088,7.37189]
[1778642761789,24.44,81021.56,6.21,-0.47987,0.00088,7.37063]
[1778642762567,24.44,81021.56,6.21,-0.47987,0.00088,7.37063]
[1778642763838,24.44,81021.39,6.21,-0.48002,0.00088,7.37076]
[1778642764808,24.44,81022.03,6.21,-0.47945,0.00088,7.37029]
[1778642767985,24.44,81022.73,6.21,-0.47884,0.00088,7.36976]
[1778642768837,24.44,81026.47,6.21,-0.47555,0.00088,7.36661]
[1778642769782,24.44,81026.47,6.21,-0.47555,0.00088,7.36661]
[1778642769843,24.44,81028.38,6.21,-0.47387,0.00088,7.36481]
[1778642769996,24.44,81028.38,6.21,-0.47387,0.00088,7.36481]
[1778642775399,24.45,81027.33,6.21,-0.4748,0.00088,7.36582]
[1778642781569,24.46,81029.37,6.21,-0.47301,0.00088,7.36384]
[1778642781611,24.46,81029.37,6.21,-0.47301,0.00088,7.36384]
[1778642781717,24.46,81029.37,6.21,-0.47301,0.00088,7.36384]
[1778642781743,24.46,81028.53,6.21,-0.47375,0.00088,7.36468]
[1778642782417,24.46,81034.67,6.21,-0.46835,0.00088,7.35799]
[1778642783638,24.46,81039.7,6.21,-0.46394,0.00088,7.3515]
[1778642784846,24.46,81039.7,6.21,-0.46394,0.00088,7.3515]
[1778642785565,24.46,81039.5,6.21,-0.46411,0.00088,7.35178]
[1778642786175,24.46,81039.5,6.21,-0.46411,0.00088,7.35178]
[1778642786514,24.46,81039.5,6.21,-0.46411,0.00088,7.35178]
[1778642786748,24.46,81039.5,6.21,-0.46411,0.00088,7.35178]
[1778642786849,24.47,81041.54,6.21,-0.46232,0.00088,7.34891]
[1778642787738,24.47,81043.75,6.21,-0.46039,0.00088,7.34564]
[1778642788502,24.47,81043.75,6.21,-0.46039,0.00088,7.34564]
[1778642788586,24.47,81047.89,6.21,-0.45677,0.00088,7.33904]
[1778642790295,24.47,81047.89,6.21,-0.45677,0.00088,7.33904]
[1778642790795,24.47,81047.13,6.21,-0.45744,0.00088,7.34031]
[1778642791993,24.47,81047.13,6.21,-0.45744,0.00088,7.34031]
[1778642792714,24.48,81047.35,6.21,-0.45718,0.00088,7.3264]
[1778642798782,24.49,81046.6,6.21,-0.45785,0.00088,7.32766]
[1778642798796,24.49,81046.6,6.21,-0.45785,0.00088,7.32766]
[1778642798883,24.49,81046.53,6.21,-0.45792,0.00088,7.32779]
[1778642801959,24.5,81046.7,6.21,-0.45779,0.00088,7.32755]
[1778642801968,24.5,81046.7,6.21,-0.45779,0.00088,7.32755]
[1778642803709,24.5,81046.7,6.21,-0.45779,0.00088,7.32755]
[1778642803783,24.51,81047.09,6.21,-0.45746,0.00088,7.32694]
[1778642804231,24.51,81047.09,6.21,-0.45746,0.00088,7.32694]
[1778642804950,24.51,81047.95,6.21,-0.45671,0.00088,7.32553]
[1778642805528,24.51,81047.95,6.21,-0.45671,0.00088,7.32553]
[1778642805629,24.51,81046.8,6.21,-0.45772,0.00088,7.32742]
[1778642807785,24.52,81048.51,6.21,-0.45622,0.00088,7.32459]
[1778642809232,24.52,81047.7,6.21,-0.45694,0.00088,7.32596]
[1778642809564,24.52,81047.7,6.21,-0.45694,0.00088,7.32596]
[1778642809662,24.52,81047.43,6.21,-0.45718,0.00088,7.32642]
[1778642810527,24.52,81047.43,6.21,-0.45718,0.00088,7.32642]
[1778642810628,24.52,81050.95,6.21,-0.4541,0.00087,7.3204]
[1778642812084,24.52,81050.95,6.21,-0.4541,0.00087,7.3204]
[1778642812092,24.52,81050.95,6.21,-0.4541,0.00087,7.3204]
[1778642812756,24.53,81054.74,6.21,-0.4508,0.00087,7.31345]
[1778642814891,24.53,81054.41,6.21,-0.45109,0.00087,7.31409]
[1778642815066,24.53,81054.28,6.21,-0.4512,0.00087,7.31433]
[1778642815205,24.53,81054.28,6.21,-0.4512,0.00087,7.31433]
[1778642815735,24.53,81054.28,6.21,-0.4512,0.00087,7.31433]
[1778642815836,24.54,81052.78,6.21,-0.45252,0.00087,7.31715]
[1778642816008,24.54,81052.78,6.21,-0.45252,0.00087,7.31715]
[1778642816020,24.54,81052.78,6.21,-0.45252,0.00087,7.31715]
[1778642816118,24.54,81052.78,6.21,-0.45252,0.00087,7.31715]
[1778642816894,24.54,81052.78,6.21,-0.45252,0.00087,7.31715]
[1778642816219,24.54,81051.6,6.21,-0.45356,0.00087,7.3193]
[1778642819303,24.54,81048.1,6.21,-0.45663,0.00087,7.32537]
[1778642821725,24.55,81048.45,6.21,-0.45633,0.00087,7.3248]
[1778642821749,24.55,81048.45,6.21,-0.45633,0.00087,7.3248]
[1778642821826,24.55,81049.91,6.21,-0.45506,0.00087,7.32232]
[1778642822229,24.55,81049.91,6.21,-0.45506,0.00087,7.32232]
[1778642825210,24.56,81049.83,6.21,-0.45514,0.00087,7.32248]
[1778642830723,24.57,81048.96,6.21,-0.45592,0.00087,7.32401]
[1778642835001,24.58,81048.23,6.21,-0.45657,0.00087,7.32528]
[1778642835026,24.58,81048.23,6.21,-0.45657,0.00087,7.32528]
[1778642837613,24.58,81047.04,6.21,-0.45762,0.00087,7.32725]
[1778642837635,24.58,81047.04,6.21,-0.45762,0.00087,7.32725]
[1778642843539,24.6,81047.11,6.21,-0.45758,0.00087,7.32718]
[1778642844153,24.6,81046.69,6.21,-0.45795,0.00087,7.32787]
[1778642844160,24.6,81046.69,6.21,-0.45795,0.00087,7.32787]
[1778642844177,24.6,81046.69,6.21,-0.45795,0.00087,7.32787]
[1778642844765,24.6,81046.69,6.21,-0.45795,0.00087,7.32787]
[1778642844774,24.6,81046.69,6.21,-0.45795,0.00087,7.32787]
[1778642844978,24.6,81046.69,6.21,-0.45795,0.00087,7.32787]
[1778642844984,24.6,81043.69,6.21,-0.46057,0.00087,7.33255]
[1778642845009,24.6,81043.69,6.21,-0.46057,0.00087,7.33255]
[1778642846030,24.6,81043.69,6.21,-0.46058,0.00087,7.33256]
[1778642846497,24.6,81031.49,6.21,-0.47125,0.00088,7.34832]
[1778642851727,24.61,81031.29,6.21,-0.47143,0.00088,7.34854]
[1778642851826,24.62,81031.53,6.21,-0.47118,0.00088,7.33476]
[1778642854582,24.62,81032.17,6.21,-0.47063,0.00088,7.33407]
[1778642856921,24.62,81038.21,6.21,-0.46534,0.00088,7.32678]
[1778642859483,24.62,81039.94,6.21,-0.46381,0.00088,7.32444]
[1778642863114,24.62,81039.2,6.21,-0.46446,0.00088,7.32545]
[1778642863511,24.62,81039.2,6.21,-0.46446,0.00088,7.32545]
[1778642866108,24.62,81039.82,6.21,-0.46392,0.00088,7.32461]
[1778642866170,24.62,81039.82,6.21,-0.46392,0.00088,7.32461]
[1778642868943,24.63,81039.03,6.21,-0.46462,0.00088,7.3257]
[1778642876162,24.63,81038.06,6.21,-0.46548,0.00088,7.327]
[1778642876623,24.63,81038.06,6.21,-0.46548,0.00088,7.327]
[1778642876835,24.63,81038.06,6.21,-0.46548,0.00088,7.327]
[1778642876936,24.64,81038.88,6.21,-0.46477,0.00087,7.32593]
[1778642878383,24.64,81038.88,6.21,-0.46477,0.00087,7.32593]
[1778642878618,24.64,81038.88,6.21,-0.46478,0.00087,7.32593]
[1778642881795,24.65,81039.14,6.21,-0.46455,0.00087,7.32559]
[1778642881897,24.65,81039.32,6.21,-0.4644,0.00087,7.32536]
[1778642887380,24.65,81038.92,6.21,-0.46475,0.00087,7.3259]
[1778642892716,24.65,81039.18,6.21,-0.46453,0.00087,7.32556]
[1778642895756,24.65,81045.28,6.21,-0.4592,0.00087,7.3167]
[1778642897128,24.65,81045.28,6.21,-0.4592,0.00087,7.3167]
[1778642897185,24.65,81045.28,6.21,-0.4592,0.00087,7.3167]
[1778642897751,24.65,81047.15,6.21,-0.45757,0.00087,7.31373]
[1778642898743,24.65,81047.15,6.21,-0.45757,0.00087,7.31373]
[1778642898843,24.66,81049.23,6.21,-0.45576,0.00087,7.31028]
[1778642901860,24.66,81051.92,6.21,-0.45342,0.00087,7.3056]
[1778642907720,24.68,81050.69,6.21,-0.45452,0.00087,7.30784]
[1778642911756,24.69,81050.08,6.21,-0.45507,0.00087,7.30893]
[1778642911851,24.69,81050.56,6.21,-0.45458,0.00087,7.29451]
[1778642913234,24.7,81050.56,6.21,-0.45459,0.00087,7.29452]
[1778642913827,24.7,81050.56,6.21,-0.45459,0.00087,7.29452]
[1778642913913,24.7,81048.8,6.21,-0.45613,0.00087,7.29754]
[1778642916430,24.7,81049.64,6.21,-0.4554,0.00087,7.29613]
[1778642917838,24.71,81049.35,6.21,-0.45566,0.00087,7.29665]
[1778642917940,24.71,81049.35,6.21,-0.45566,0.00087,7.29665]
[1778642918068,24.71,81049.35,6.21,-0.45566,0.00087,7.29665]
[1778642918237,24.71,81049.03,6.21,-0.45595,0.00087,7.2972]
[1778642923966,24.72,81049.73,6.21,-0.45536,0.00087,7.29605]
[1778642925010,24.72,81050.32,6.21,-0.45485,0.00087,7.29504]
[1778642925019,24.72,81050.32,6.21,-0.45485,0.00087,7.29504]
[1778642930074,24.74,81050.32,6.21,-0.45487,0.00087,7.29509]
[1778642934004,24.75,81048.67,6.21,-0.45632,0.00087,7.29793]
[1778642939020,24.76,81050.25,6.21,-0.45496,0.00087,7.29528]
[1778642944077,24.77,81050.42,6.21,-0.45484,0.00087,7.29504]
[1778642945085,24.77,81052.75,6.21,-0.45282,0.00087,7.29094]
[1778642946092,24.78,81054.45,6.21,-0.45135,0.00087,7.28783]
[1778642946743,24.78,81054.45,6.21,-0.45135,0.00087,7.28783]
[1778642948762,24.78,81054.44,6.21,-0.45136,0.00087,7.28787]
[1778642949356,24.78,81054.96,6.21,-0.45092,0.00087,7.28691]
[1778642950005,24.79,81054.43,6.21,-0.45138,0.00087,7.28791]
[1778642950818,24.79,81056.52,6.21,-0.44957,0.00087,7.28395]
[1778642951272,24.79,81056.52,6.21,-0.44957,0.00087,7.28395]
[1778642951282,24.79,81059.62,6.21,-0.44689,0.00087,7.27779]
[1778642952492,24.79,81059.62,6.21,-0.44689,0.00087,7.27779]
[1778642957771,24.8,81060.57,6.21,-0.44608,0.00087,7.27589]
[1778642959183,24.8,81063.67,6.21,-0.4434,0.00087,7.26931]
[1778642964442,24.81,81064.52,6.21,-0.44268,0.00086,7.26749]
[1778642967146,24.81,81063.8,6.21,-0.44332,0.00086,7.2691]
[1778642967237,24.81,81063.8,6.21,-0.44332,0.00086,7.2691]
[1778642967341,24.81,81062.17,6.21,-0.44473,0.00087,7.27262]
[1778642969760,24.82,81058.07,6.21,-0.44829,0.00087,7.28105]
[1778642971340,24.82,81057.21,6.21,-0.44903,0.00087,7.28275]
[1778642971820,24.82,81057.54,6.21,-0.44866,0.00087,7.26844]
[1778642977911,24.82,81057.11,6.21,-0.44904,0.00087,7.26931]
[1778642984716,24.83,81056.33,6.21,-0.44973,0.00087,7.27084]
[1778642991112,24.83,81057.71,6.21,-0.44854,0.00087,7.26818]
[1778642995971,24.84,81057.24,6.21,-0.44896,0.00087,7.26912]
[1778642995976,24.84,81057.24,6.21,-0.44896,0.00087,7.26912]
[1778642996072,24.84,81057.24,6.21,-0.44896,0.00087,7.26912]
[1778643000560,24.84,81061.45,6.21,-0.44532,0.00087,7.26062]
[1778643007060,24.85,81061.06,6.21,-0.44567,0.00087,7.26147]
[1778643008288,24.85,81060.2,6.21,-0.44642,0.00087,7.26326]
[1778643008526,24.85,81060.2,6.21,-0.44642,0.00087,7.26326]
[1778643013563,24.86,81058.29,6.21,-0.44809,0.00087,7.26715]
[1778643020083,24.86,81058.43,6.21,-0.44797,0.00087,7.26689]
[1778643020613,24.86,81058.43,6.21,-0.44798,0.00087,7.2669]
[1778643024161,24.87,81057.72,6.21,-0.4486,0.00087,7.26831]
[1778643024172,24.87,81057.72,6.21,-0.4486,0.00087,7.26831]
[1778643027681,24.87,81057.81,6.21,-0.44853,0.00087,7.26815]
[1778643028804,24.87,81058.15,6.21,-0.44823,0.00087,7.26748]
[1778643031689,24.88,81060.31,6.21,-0.44628,0.00087,7.24945]
[1778643032671,24.88,81060.31,6.21,-0.44628,0.00087,7.24945]
[1778643032956,24.88,81060.31,6.21,-0.44628,0.00087,7.24945]
[1778643033389,24.88,81060.95,6.21,-0.44572,0.00087,7.24813]
[1778643033396,24.88,81060.95,6.21,-0.44572,0.00087,7.24813]
[1778643033961,24.88,81060.95,6.21,-0.44572,0.00087,7.24813]
[1778643034329,24.88,81060.95,6.21,-0.44573,0.00087,7.24814]
[1778643034457,24.88,81060.95,6.21,-0.44573,0.00087,7.24814]
[1778643034710,24.88,81060.97,6.21,-0.44571,0.00087,7.2481]
[1778643036120,24.88,81064.29,6.21,-0.44284,0.00087,7.24102]
[1778643036800,24.88,81066.13,6.21,-0.44125,0.00086,7.23693]
[1778643039908,24.89,81063.9,6.21,-0.44319,0.00087,7.24191]
[1778643045252,24.89,81063.24,6.21,-0.44378,0.00087,7.24337]
[1778643045254,24.89,81063.24,6.21,-0.44378,0.00087,7.24337]
[1778643045787,24.89,81063.24,6.21,-0.44378,0.00087,7.24338]
[1778643051829,24.9,81062.47,6.21,-0.44446,0.00087,7.24507]
[1778643056865,24.91,81062.35,6.21,-0.44458,0.00086,7.24537]
[1778643061901,24.92,81063.88,6.21,-0.44327,0.00086,7.24212]
[1778643062634,24.92,81063.88,6.21,-0.44327,0.00086,7.24212]
[1778643063043,24.92,81063.88,6.21,-0.44327,0.00086,7.24212]
[1778643068890,24.92,81063.96,6.21,-0.44322,0.00086,7.242]
[1778643069284,24.93,81065.27,6.21,-0.4421,0.00086,7.23913]
[1778643074697,24.93,81064.95,6.21,-0.44238,0.00086,7.23986]
[1778643078016,24.94,81062.5,6.21,-0.44452,0.00086,7.24521]
[1778643081035,24.94,81059.53,6.21,-0.44709,0.00086,7.25138]
[1778643083966,24.94,81058.63,6.21,-0.44787,0.00086,7.25319]
[1778643083975,24.94,81058.63,6.21,-0.44787,0.00086,7.25319]
[1778643084020,24.94,81058.63,6.21,-0.44787,0.00086,7.25319]
[1778643084067,24.95,81052.23,6.21,-0.45341,0.00087,7.26522]
[1778643085985,24.95,81052.23,6.21,-0.45341,0.00087,7.26522]
[1778643086086,24.95,81055.45,6.21,-0.45063,0.00087,7.25936]
[1778643091106,24.96,81055.39,6.21,-0.45061,0.00087,7.24581]
[1778643092126,24.96,81055.39,6.21,-0.45061,0.00087,7.24581]
[1778643098155,24.98,81054.54,6.21,-0.45138,0.00087,7.24747]
[1778643101104,24.98,81054.04,6.21,-0.45183,0.00087,7.24841]
[1778643102333,24.98,81053.69,6.21,-0.45213,0.00087,7.24906]
[1778643104299,24.99,81054.56,6.21,-0.4514,0.00087,7.2475]
[1778643104305,24.99,81054.56,6.21,-0.4514,0.00087,7.2475]
[1778643110240,25.01,81054.97,6.21,-0.45107,0.00087,7.2468]
[1778643112255,25.01,81053.26,6.21,-0.45256,0.00087,7.24995]
[1778643117296,25.03,81054.2,6.21,-0.45177,0.00086,7.2483]
[1778643122329,25.04,81053.22,6.21,-0.45264,0.00086,7.25012]
[1778643126667,25.05,81053.06,6.21,-0.45279,0.00086,7.25044]
[1778643126768,25.05,81052.56,6.21,-0.45323,0.00086,7.25134]
[1778643127762,25.05,81052.56,6.21,-0.45323,0.00086,7.25134]
[1778643127863,25.05,81047.81,6.21,-0.45734,0.00087,7.25936]
[1778643128553,25.05,81047.81,6.21,-0.45734,0.00087,7.25936]
[1778643128622,25.05,81043.64,6.21,-0.46095,0.00087,7.26577]
[1778643133666,25.06,81044.53,6.21,-0.46019,0.00087,7.26447]
[1778643136805,25.07,81046.75,6.21,-0.45828,0.00086,7.26109]
[1778643142606,25.07,81045.61,6.21,-0.45928,0.00086,7.26288]
[1778643149155,25.09,81048.4,6.21,-0.45689,0.00086,7.25852]
[1778643150225,25.09,81048.4,6.21,-0.45689,0.00086,7.25852]
[1778643150525,25.09,81047.59,6.21,-0.45759,0.00086,7.25983]
[1778643152060,25.09,81048.8,6.21,-0.45647,0.00087,7.24417]
[1778643157071,25.08,81048.29,6.21,-0.4569,0.00087,7.24499]
[1778643160137,25.09,81050.16,6.21,-0.45529,0.00087,7.2419]
[1778643161954,25.09,81052.52,6.21,-0.45324,0.00086,7.23782]
[1778643167644,25.09,81053.19,6.21,-0.45267,0.00086,7.23664]
[1778643171673,25.09,81051.52,6.21,-0.45411,0.00086,7.23958]
[1778643176707,25.09,81052.88,6.21,-0.45294,0.00086,7.2372]
[1778643182008,25.09,81053.13,6.21,-0.45272,0.00086,7.23676]
[1778643187785,25.09,81052.77,6.21,-0.45304,0.00086,7.23741]
[1778643192197,25.1,81053.72,6.21,-0.45223,0.00086,7.23572]
[1778643192230,25.1,81053.72,6.21,-0.45223,0.00086,7.23572]
[1778643192332,25.1,81053.72,6.21,-0.45223,0.00086,7.23572]
[1778643192340,25.1,81053.72,6.21,-0.45223,0.00086,7.23572]
[1778643192298,25.1,81054.62,6.21,-0.45145,0.00086,7.23409]
[1778643193216,25.1,81058.04,6.21,-0.4485,0.00086,7.22761]
[1778643193890,25.1,81062.4,6.21,-0.44474,0.00086,7.21879]
[1778643194760,25.1,81062.4,6.21,-0.44474,0.00086,7.21879]
[1778643194835,25.1,81062.28,6.21,-0.44485,0.00086,7.21905]
[1778643195975,25.1,81062.28,6.21,-0.44485,0.00086,7.21905]
[1778643196033,25.1,81062.28,6.21,-0.44485,0.00086,7.21905]
[1778643196148,25.1,81062.28,6.21,-0.44485,0.00086,7.21905]
[1778643196175,25.1,81062.28,6.21,-0.44485,0.00086,7.21905]
[1778643196282,25.1,81067.35,6.21,-0.44049,0.00086,7.20801]
[1778643196474,25.1,81067.35,6.21,-0.44049,0.00086,7.20801]
[1778643196890,25.1,81067.35,6.21,-0.44049,0.00086,7.20801]
[1778643197148,25.1,81036.41,6.21,-0.46722,0.00087,7.26187]
[1778643197967,25.1,81036.41,6.21,-0.46722,0.00087,7.26187]
[1778643198011,25.1,81036.67,6.21,-0.46699,0.00087,7.26156]
[1778643198558,25.1,81036.67,6.21,-0.46699,0.00087,7.26156]
[1778643199173,25.1,81036.67,6.21,-0.46699,0.00087,7.26156]
[1778643199274,25.1,81042.6,6.21,-0.46185,0.00087,7.2537]
[1778643199787,25.1,81042.6,6.21,-0.46185,0.00087,7.2537]
[1778643199910,25.1,81042.6,6.21,-0.46185,0.00087,7.2537]
[1778643200360,25.1,81042.6,6.21,-0.46185,0.00087,7.2537]
[1778643199975,25.1,81043.57,6.21,-0.46101,0.00087,7.2523]
[1778643200878,25.1,81043.57,6.21,-0.46102,0.00087,7.25231]
[1778643201965,25.1,81034.64,6.21,-0.46876,0.00087,7.26397]
[1778643203935,25.11,81034.78,6.21,-0.46864,0.00087,7.26381]
[1778643204064,25.11,81038.49,6.21,-0.46542,0.00087,7.25929]
[1778643205132,25.11,81038.49,6.21,-0.46542,0.00087,7.25929]
[1778643205220,25.11,81038.49,6.21,-0.46542,0.00087,7.25929]
[1778643205267,25.11,81040.3,6.21,-0.46385,0.00087,7.25691]
[1778643205764,25.11,81040.3,6.21,-0.46385,0.00087,7.25691]
[1778643205912,25.11,81040.3,6.21,-0.46385,0.00087,7.2569]
[1778643206840,25.11,81040.3,6.21,-0.46385,0.00087,7.2569]
[1778643206941,25.1,81041.12,6.21,-0.46314,0.00087,7.25579]
[1778643207486,25.1,81041.12,6.21,-0.46314,0.00087,7.25579]
[1778643207926,25.1,81041.12,6.21,-0.46314,0.00087,7.25578]
[1778643211023,25.1,81042.63,6.21,-0.46176,0.00087,7.23995]
[1778643212309,25.1,81042.63,6.21,-0.46176,0.00087,7.23995]
[1778643212334,25.1,81042.63,6.21,-0.46176,0.00087,7.23995]
[1778643213339,25.1,81047.11,6.21,-0.45787,0.00087,7.23319]
[1778643214196,25.1,81050.56,6.21,-0.45488,0.00087,7.22753]
[1778643219220,25.1,81050.56,6.21,-0.45489,0.00087,7.22754]
[1778643224299,25.11,81059.41,6.21,-0.44724,0.00086,7.21119]
[1778643229391,25.11,81059.88,6.21,-0.44684,0.00086,7.21025]
[1778643229698,25.11,81059.95,6.21,-0.44678,0.00086,7.21012]
[1778643230080,25.11,81059.95,6.21,-0.44677,0.00086,7.2101]
[1778643231355,25.11,81062.93,6.21,-0.4442,0.00086,7.20394]
[1778643233285,25.11,81062.92,6.21,-0.44422,0.00086,7.20397]
[1778643233386,25.11,81062.24,6.21,-0.4448,0.00086,7.20541]
[1778643233735,25.11,81062.24,6.21,-0.4448,0.00086,7.20541]
[1778643235778,25.11,81061.05,6.21,-0.44583,0.00086,7.20787]
[1778643236124,25.11,81061.04,6.21,-0.44584,0.00086,7.2079]
[1778643241157,25.11,81062.28,6.21,-0.44478,0.00086,7.20535]
[1778643246193,25.12,81061.84,6.21,-0.44517,0.00086,7.20629]
[1778643251227,25.12,81062.92,6.21,-0.44425,0.00086,7.20404]
[1778643252234,25.12,81064.74,6.21,-0.44268,0.00086,7.20014]
[1778643254291,25.13,81067.98,6.21,-0.43989,0.00086,7.19293]
[1778643255909,25.13,81067.82,6.21,-0.44004,0.00086,7.1933]
[1778643256247,25.13,81067.82,6.21,-0.44004,0.00086,7.1933]
[1778643256344,25.13,81068.15,6.21,-0.43976,0.00086,7.19256]
[1778643257605,25.13,81068.15,6.21,-0.43976,0.00086,7.19258]
[1778643259589,25.14,81068.18,6.21,-0.43974,0.00086,7.19253]
[1778643260290,25.14,81068.06,6.21,-0.43985,0.00086,7.19281]
[1778643261445,25.14,81067.97,6.21,-0.43993,0.00086,7.19303]
[1778643261455,25.14,81067.97,6.21,-0.43993,0.00086,7.19303]
[1778643261459,25.14,81067.97,6.21,-0.43993,0.00086,7.19303]
[1778643262304,25.14,81067.75,6.21,-0.44012,0.00086,7.19354]
[1778643262449,25.14,81067.75,6.21,-0.44012,0.00086,7.19354]
[1778643262565,25.14,81067.75,6.21,-0.44012,0.00086,7.19354]
[1778643262666,25.14,81066.85,6.21,-0.4409,0.00086,7.19557]
[1778643263801,25.14,81066.85,6.21,-0.4409,0.00086,7.19557]
[1778643264412,25.14,81066.85,6.21,-0.4409,0.00086,7.19557]
[1778643264501,25.14,81066.64,6.21,-0.44109,0.00086,7.19606]
[1778643265325,25.14,81066.57,6.21,-0.44115,0.00086,7.19623]
[1778643266551,25.15,81066.58,6.21,-0.44114,0.00086,7.19622]
[1778643266556,25.15,81066.58,6.21,-0.44114,0.00086,7.19622]
[1778643267338,25.15,81066.88,6.21,-0.44089,0.00086,7.19555]
[1778643272374,25.16,81064.44,6.21,-0.4429,0.00086,7.18715]
[1778643272606,25.16,81064.44,6.21,-0.4429,0.00086,7.18715]
[1778643275580,25.16,81063.66,6.21,-0.44358,0.00086,7.18886]
[1778643276014,25.16,81063.66,6.21,-0.44358,0.00086,7.18886]
[1778643277244,25.16,81063.92,6.21,-0.44336,0.00086,7.18831]
[1778643278921,25.16,81062.94,6.21,-0.44421,0.00086,7.19041]
[1778643279010,25.16,81062.94,6.21,-0.44421,0.00086,7.19041]
[1778643279423,25.16,81062.7,6.21,-0.44442,0.00086,7.19092]
[1778643282013,25.17,81062.63,6.21,-0.44449,0.00086,7.19108]
[1778643282638,25.17,81062.63,6.21,-0.44449,0.00086,7.19109]
[1778643282684,25.17,81063.02,6.21,-0.44415,0.00086,7.19026]
[1778643284271,25.17,81063.02,6.21,-0.44415,0.00086,7.19026]
[1778643284318,25.17,81063.02,6.21,-0.44415,0.00086,7.19026]
[1778643284372,25.17,81060.26,6.21,-0.44654,0.00086,7.19599]
[1778643290142,25.18,81059.33,6.21,-0.44735,0.00086,7.19788]
[1778643294273,25.18,81059.61,6.21,-0.44712,0.00086,7.19733]
[1778643297288,25.18,81060.89,6.21,-0.44602,0.00086,7.19476]
[1778643300424,25.18,81061.49,6.21,-0.44551,0.00086,7.19355]
[1778643302633,25.19,81064.81,6.21,-0.44266,0.00086,7.18654]
[1778643303513,25.19,81064.81,6.21,-0.44266,0.00086,7.18654]
[1778643303614,25.19,81066.55,6.21,-0.44116,0.00086,7.18272]
[1778643308647,25.2,81065.61,6.21,-0.44198,0.00086,7.18484]
[1778643314675,25.21,81065.51,6.21,-0.44209,0.00086,7.18512]
[1778643317947,25.21,81065.79,6.21,-0.44186,0.00086,7.18453]
[1778643317949,25.21,81065.79,6.21,-0.44186,0.00086,7.18453]
[1778643318044,25.21,81065.39,6.21,-0.44221,0.00086,7.18542]
[1778643323077,25.22,81065.49,6.21,-0.44213,0.00086,7.18522]
[1778643325712,25.22,81065.39,6.21,-0.44223,0.00086,7.18547]
[1778643325718,25.22,81065.39,6.21,-0.44223,0.00086,7.18547]
[1778643326220,25.22,81065.39,6.21,-0.44223,0.00086,7.18547]
[1778643326321,25.23,81065.12,6.21,-0.44247,0.00086,7.18608]
[1778643332319,25.23,81065.34,6.21,-0.4423,0.00086,7.18565]
[1778643332469,25.23,81065.34,6.21,-0.4423,0.00086,7.18565]
[1778643332420,25.24,81062.4,6.21,-0.44473,0.00086,7.17809]
[1778643332612,25.24,81062.4,6.21,-0.44473,0.00086,7.17809]
[1778643333486,25.24,81062.4,6.21,-0.44473,0.00086,7.17809]
[1778643333874,25.24,81062.4,6.21,-0.44473,0.00086,7.1781]
[1778643334448,25.24,81058.04,6.21,-0.4485,0.00086,7.18689]
[1778643335208,25.24,81053.57,6.21,-0.45236,0.00086,7.19523]
[1778643337006,25.24,81053.57,6.21,-0.45236,0.00086,7.19523]
[1778643337281,25.24,81053.95,6.21,-0.45203,0.00086,7.19455]
[1778643337920,25.24,81053.95,6.21,-0.45203,0.00086,7.19455]
[1778643338472,25.24,81053.95,6.21,-0.45203,0.00086,7.19455]
[1778643338477,25.24,81053.95,6.21,-0.45203,0.00086,7.19455]
[1778643338247,25.24,81053.13,6.21,-0.45274,0.00086,7.19602]
[1778643342668,25.24,81053.82,6.21,-0.45214,0.00086,7.19479]
[1778643342871,25.24,81053.82,6.21,-0.45215,0.00086,7.19479]
[1778643344387,25.24,81053.82,6.21,-0.45215,0.00086,7.19479]
[1778643344488,25.24,81054.2,6.21,-0.45182,0.00086,7.19411]
[1778643344847,25.24,81054.2,6.21,-0.45182,0.00086,7.19411]
[1778643344889,25.24,81054.2,6.21,-0.45182,0.00086,7.19411]
[1778643347366,25.24,81054.7,6.21,-0.45139,0.00086,7.1932]
[1778643347467,25.24,81054.8,6.21,-0.4513,0.00086,7.19302]
[1778643348762,25.24,81054.8,6.21,-0.4513,0.00086,7.19302]
[1778643350774,25.24,81054.89,6.21,-0.45122,0.00086,7.19284]
[1778643355510,25.22,81054.64,6.21,-0.4514,0.00086,7.19323]
[1778643355538,25.22,81054.96,6.21,-0.45112,0.00086,7.19263]
[1778643356259,25.22,81059.26,6.21,-0.44741,0.00086,7.18441]
[1778643357514,25.22,81067.0,6.21,-0.44073,0.00086,7.16803]
[1778643361036,25.22,81067.89,6.21,-0.43996,0.00086,7.16601]
[1778643365196,25.22,81068.4,6.21,-0.43952,0.00086,7.16485]
[1778643367186,25.22,81068.3,6.21,-0.43961,0.00086,7.16509]
[1778643371500,25.22,81068.13,6.21,-0.43977,0.00086,7.1655]
[1778643371505,25.22,81068.13,6.21,-0.43977,0.00086,7.1655]
[1778643378940,25.23,81068.52,6.21,-0.43945,0.00086,7.16465]
[1778643382024,25.23,81068.44,6.21,-0.43952,0.00086,7.16486]
[1778643383760,25.24,81068.22,6.21,-0.43972,0.00086,7.16538]
[1778643384735,25.24,81068.22,6.21,-0.43972,0.00086,7.16539]
[1778643387707,25.24,81068.22,6.21,-0.43973,0.00086,7.16542]
[1778643388242,25.24,81068.22,6.21,-0.43974,0.00086,7.16543]
[1778643390064,25.24,81068.22,6.21,-0.43974,0.00086,7.16543]
[1778643390077,25.24,81068.22,6.21,-0.43974,0.00086,7.16543]
[1778643390360,25.25,81067.5,6.21,-0.44036,0.00086,7.16708]
[1778643392211,25.25,81067.3,6.21,-0.44044,0.00086,7.15367]
[1778643395582,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643395617,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643395630,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643395665,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643395724,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643395734,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643396024,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643396069,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643396202,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643396384,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643396503,25.25,81067.2,6.21,-0.44053,0.00086,7.15392]
[1778643396454,25.26,81079.77,6.21,-0.42973,0.00086,7.12305]
[1778643396585,25.26,81079.77,6.21,-0.42973,0.00086,7.12305]
[1778643397251,25.26,81079.77,6.21,-0.42973,0.00086,7.12304]
[1778643397611,25.26,81079.77,6.21,-0.42973,0.00086,7.12304]
[1778643398122,25.26,81079.77,6.21,-0.42973,0.00086,7.12304]
[1778643398353,25.26,81079.77,6.21,-0.42973,0.00086,7.12304]
[1778643398433,25.26,81094.1,6.21,-0.41749,0.00085,7.08151]
[1778643398791,25.26,81094.1,6.21,-0.41749,0.00085,7.08151]
[1778643398870,25.26,81094.1,6.21,-0.41749,0.00085,7.08151]
[1778643399410,25.26,81094.1,6.21,-0.41749,0.00085,7.08151]
[1778643399511,25.25,81094.57,6.21,-0.41708,0.00085,7.07999]
[1778643399626,25.25,81094.57,6.21,-0.41708,0.00085,7.07999]
[1778643399630,25.25,81094.57,6.21,-0.41708,0.00085,7.07999]
[1778643400272,25.25,81094.57,6.21,-0.41706,0.00085,7.07994]
[1778643400879,25.25,81094.57,6.21,-0.41706,0.00085,7.07994]
[1778643400993,25.25,81094.57,6.21,-0.41706,0.00085,7.07994]
[1778643401532,25.25,81095.18,6.21,-0.41655,0.00085,7.07802]
[1778643403535,25.25,81091.16,6.21,-0.41998,0.00085,7.09052]
[1778643405308,25.25,81088.29,6.21,-0.42243,0.00085,7.0991]
[1778643410298,25.25,81088.83,6.21,-0.42197,0.00085,7.09751]
[1778643410399,25.25,81089.25,6.21,-0.42161,0.00085,7.09626]
[1778643415654,25.25,81088.81,6.21,-0.42198,0.00085,7.09756]
[1778643416436,25.25,81088.81,6.21,-0.42198,0.00085,7.09756]
[1778643416489,25.25,81089.42,6.21,-0.42146,0.00085,7.09574]
[1778643417976,25.25,81089.42,6.21,-0.42146,0.00085,7.09574]
[1778643418399,25.25,81083.82,6.21,-0.42625,0.00086,7.11194]
[1778643419407,25.25,81081.56,6.21,-0.42819,0.00086,7.11819]
[1778643421616,25.25,81081.74,6.21,-0.42803,0.00086,7.1177]
[1778643421681,25.25,81081.74,6.21,-0.42803,0.00086,7.1177]
[1778643421726,25.25,81081.74,6.21,-0.42803,0.00086,7.1177]
[1778643422292,25.25,81081.74,6.21,-0.42803,0.00086,7.1177]
[1778643422527,25.25,81074.37,6.21,-0.43436,0.00086,7.13693]
[1778643422920,25.25,81074.37,6.21,-0.43436,0.00086,7.13693]
[1778643423496,25.25,81074.37,6.21,-0.43436,0.00086,7.13693]
[1778643423434,25.25,81074.19,6.21,-0.43451,0.00086,7.13738]
[1778643424441,25.25,81066.8,6.21,-0.44087,0.00086,7.15482]
[1778643425448,25.25,81065.01,6.21,-0.44242,0.00086,7.15877]
[1778643427476,25.25,81065.17,6.21,-0.44228,0.00086,7.15842]
[1778643427503,25.25,81065.17,6.21,-0.44228,0.00086,7.15842]
[1778643427568,25.25,81067.93,6.21,-0.4399,0.00086,7.15228]
[1778643428689,25.26,81068.21,6.21,-0.43966,0.00086,7.15164]
[1778643429516,25.26,81068.21,6.21,-0.43966,0.00086,7.15164]
[1778643429583,25.25,81071.75,6.21,-0.43662,0.00086,7.14334]
[1778643430178,25.25,81071.75,6.21,-0.43662,0.00086,7.14334]
[1778643430486,25.26,81071.75,6.21,-0.43662,0.00086,7.14335]
[1778643432499,25.26,81070.0,6.21,-0.43813,0.00086,7.14751]
[1778643433507,25.26,81068.26,6.21,-0.43963,0.00086,7.15154]
[1778643438547,25.24,81069.65,6.21,-0.4384,0.00086,7.14825]
[1778643443584,25.24,81070.2,6.21,-0.43791,0.00086,7.14692]
[1778643448615,25.23,81071.17,6.21,-0.43707,0.00086,7.14459]
[1778643451293,25.23,81071.17,6.21,-0.43695,0.00086,7.13066]
[1778643455255,25.23,81071.14,6.21,-0.43697,0.00086,7.13071]
[1778643455298,25.23,81072.63,6.21,-0.43568,0.00086,7.12711]
[1778643457678,25.23,81074.27,6.21,-0.43427,0.00086,7.12308]
[1778643459450,25.23,81074.27,6.21,-0.43427,0.00086,7.12308]
[1778643459515,25.23,81074.27,6.21,-0.43427,0.00086,7.12308]
[1778643459594,25.23,81074.27,6.21,-0.43427,0.00086,7.12308]
[1778643462134,25.24,81073.16,6.21,-0.43524,0.00086,7.12587]
[1778643462253,25.24,81073.16,6.21,-0.43524,0.00086,7.12587]
[1778643462604,25.24,81073.16,6.21,-0.43524,0.00086,7.12587]
[1778643462644,25.24,81073.17,6.21,-0.43524,0.00086,7.12586]
[1778643462733,25.24,81073.17,6.21,-0.43524,0.00086,7.12586]
[1778643463175,25.24,81073.17,6.21,-0.43524,0.00086,7.12586]
[1778643463379,25.24,81074.54,6.21,-0.43406,0.00086,7.12248]
[1778643464254,25.24,81074.54,6.21,-0.43406,0.00086,7.12248]
[1778643464567,25.24,81076.33,6.21,-0.43253,0.00086,7.11796]
[1778643465588,25.24,81078.37,6.21,-0.43078,0.00086,7.11269]
[1778643465756,25.24,81078.37,6.21,-0.43078,0.00086,7.11269]
[1778643467668,25.25,81079.54,6.21,-0.42978,0.00086,7.10963]
[1778643468020,25.25,81079.54,6.21,-0.42978,0.00086,7.10963]
[1778643468063,25.25,81080.0,6.21,-0.42939,0.00086,7.10842]
[1778643468859,25.25,81082.98,6.21,-0.42684,0.00086,7.10029]
[1778643472225,25.25,81084.98,6.21,-0.42513,0.00086,7.0947]
[1778643478242,25.26,81085.4,6.21,-0.42477,0.00086,7.09352]
[1778643480242,25.26,81086.26,6.21,-0.42404,0.00086,7.09107]
[1778643480251,25.26,81086.26,6.21,-0.42404,0.00086,7.09107]
[1778643480277,25.26,81086.26,6.21,-0.42404,0.00086,7.09107]
[1778643480343,25.26,81090.97,6.21,-0.42002,0.00085,7.07717]
[1778643481073,25.26,81095.82,6.21,-0.41588,0.00085,7.06207]
[1778643482231,25.26,81095.82,6.21,-0.41588,0.00085,7.06207]
[1778643482289,25.26,81097.44,6.21,-0.41451,0.00085,7.05688]
[1778643484265,25.26,81098.22,6.21,-0.41385,0.00085,7.05434]
[1778643486309,25.27,81097.63,6.21,-0.41435,0.00085,7.05628]
[1778643486629,25.27,81098.48,6.21,-0.41363,0.00085,7.05352]
[1778643488896,25.27,81096.58,6.21,-0.41525,0.00085,7.0597]
[1778643493045,25.27,81098.03,6.21,-0.41402,0.00085,7.05502]
[1778643493146,25.27,81100.08,6.21,-0.41228,0.00085,7.04828]
[1778643494202,25.27,81100.08,6.21,-0.41228,0.00085,7.04828]
[1778643494240,25.27,81100.08,6.21,-0.41228,0.00085,7.04828]
[1778643494516,25.27,81100.08,6.21,-0.41228,0.00085,7.04828]
[1778643494616,25.27,81102.65,6.21,-0.4101,0.00085,7.03963]
[1778643494932,25.27,81102.65,6.21,-0.4101,0.00085,7.03963]
[1778643494937,25.27,81102.65,6.21,-0.4101,0.00085,7.03963]
[1778643495053,25.27,81102.65,6.21,-0.4101,0.00085,7.03963]
[1778643495078,25.27,81102.65,6.21,-0.4101,0.00085,7.03963]
[1778643495154,25.27,81109.94,6.21,-0.40392,0.00085,7.01395]
[1778643495822,25.27,81109.94,6.21,-0.40392,0.00085,7.01395]
[1778643496554,25.27,81109.94,6.21,-0.40392,0.00085,7.01395]
[1778643496655,25.27,81113.38,6.21,-0.40101,0.00084,7.00125]
[1778643497199,25.27,81113.38,6.21,-0.40101,0.00084,7.00125]
[1778643497225,25.27,81113.38,6.21,-0.40101,0.00084,7.00125]
[1778643497300,25.27,81113.32,6.21,-0.40107,0.00084,7.00149]
[1778643497881,25.27,81113.32,6.21,-0.40107,0.00084,7.00149]
[1778643498556,25.27,81113.32,6.21,-0.40107,0.00084,7.00149]
[1778643498656,25.27,81114.79,6.21,-0.39983,0.00084,6.99595]
[1778643503210,25.27,81115.62,6.21,-0.39912,0.00084,6.99276]
[1778643503311,25.27,81115.79,6.21,-0.39898,0.00084,6.99212]
[1778643509136,25.27,81116.06,6.21,-0.39876,0.00084,6.99111]
[1778643511296,25.27,81117.01,6.21,-0.39796,0.00084,6.98747]
[1778643511354,25.27,81117.01,6.21,-0.39796,0.00084,6.98747]
[1778643511386,25.27,81117.01,6.21,-0.39796,0.00084,6.98747]
[1778643511469,25.27,81117.01,6.21,-0.39796,0.00084,6.98747]
[1778643511481,25.27,81117.01,6.21,-0.39796,0.00084,6.98747]
[1778643511487,25.27,81117.88,6.21,-0.39704,0.00084,6.96988]
[1778643511784,25.27,81117.88,6.21,-0.39704,0.00084,6.96988]
[1778643512060,25.28,81117.88,6.21,-0.39704,0.00084,6.96989]
[1778643512727,25.28,81117.88,6.21,-0.39704,0.00084,6.96989]
[1778643513221,25.28,81117.88,6.21,-0.39704,0.00084,6.96989]
[1778643513320,25.28,81127.06,6.21,-0.38932,0.00084,6.93284]
[1778643515046,25.28,81126.97,6.21,-0.3894,0.00084,6.93325]
[1778643515086,25.28,81126.97,6.21,-0.3894,0.00084,6.93325]
[1778643515391,25.28,81126.97,6.21,-0.3894,0.00084,6.93325]
[1778643515637,25.28,81126.11,6.21,-0.39013,0.00084,6.93686]
[1778643516390,25.28,81123.57,6.21,-0.39227,0.00084,6.94733]
[1778643517534,25.28,81121.41,6.21,-0.39409,0.00084,6.95608]
[1778643520307,25.28,81120.23,6.21,-0.3951,0.00084,6.96082]
[1778643520515,25.29,81118.48,6.21,-0.39657,0.00084,6.96773]
[1778643521223,25.29,81118.48,6.21,-0.39657,0.00084,6.96773]
[1778643521334,25.29,81116.24,6.21,-0.39847,0.00084,6.97642]
[1778643522009,25.29,81116.24,6.21,-0.39847,0.00084,6.97642]
[1778643522129,25.29,81116.24,6.21,-0.39847,0.00084,6.97643]
[1778643525292,25.29,81116.2,6.21,-0.39851,0.00084,6.9766]
[1778643525526,25.29,81115.8,6.21,-0.39885,0.00084,6.97816]
[1778643526904,25.29,81115.91,6.21,-0.39876,0.00084,6.97775]
[1778643527165,25.29,81115.91,6.21,-0.39876,0.00084,6.97775]
[1778643527974,25.29,81115.91,6.21,-0.39876,0.00084,6.97775]
[1778643529066,25.29,81115.7,6.21,-0.39894,0.00084,6.97858]
[1778643529597,25.29,81114.54,6.21,-0.39993,0.00085,6.98302]
[1778643530164,25.29,81114.54,6.21,-0.39993,0.00085,6.98302]
[1778643530171,25.29,81114.54,6.21,-0.39993,0.00085,6.98302]
[1778643530185,25.29,81114.25,6.21,-0.40017,0.00085,6.98412]
[1778643530956,25.29,81114.25,6.21,-0.40017,0.00085,6.98412]
[1778643531485,25.29,81114.25,6.21,-0.40017,0.00085,6.98412]
[1778643535301,25.3,81114.31,6.21,-0.40014,0.00084,6.98398]
[1778643535307,25.3,81114.31,6.21,-0.40014,0.00084,6.98398]
[1778643535565,25.3,81114.7,6.21,-0.39982,0.00084,6.98253]
[1778643538749,25.3,81113.3,6.21,-0.40102,0.00085,6.98788]
[1778643539457,25.31,81107.51,6.21,-0.40593,0.00085,7.00907]
[1778643541283,25.31,81099.11,6.21,-0.41307,0.00085,7.03789]
[1778643542384,25.31,81099.11,6.21,-0.41307,0.00085,7.03789]
[1778643542483,25.31,81096.93,6.21,-0.41494,0.00085,7.04501]
[1778643544979,25.31,81096.42,6.21,-0.41538,0.00085,7.04669]
[1778643545600,25.31,81096.42,6.21,-0.41538,0.00085,7.04669]
[1778643545700,25.31,81094.9,6.21,-0.41668,0.00085,7.05155]
[1778643551791,25.32,81095.12,6.21,-0.41652,0.00085,7.05094]
[1778643554373,25.33,81099.81,6.21,-0.41254,0.00085,7.03581]
[1778643556651,25.33,81101.34,6.21,-0.41124,0.00085,7.03072]
[1778643557692,25.33,81100.9,6.21,-0.41162,0.00085,7.03221]
[1778643558251,25.33,81101.49,6.21,-0.41112,0.00085,7.03025]
[1778643558401,25.33,81104.68,6.21,-0.40841,0.00085,7.01937]
[1778643559484,25.33,81102.9,6.21,-0.40993,0.00085,7.02549]
[1778643564820,25.33,81102.7,6.21,-0.4101,0.00085,7.02619]
[1778643566827,25.33,81102.49,6.21,-0.41028,0.00085,7.0269]
[1778643567556,25.33,81102.49,6.21,-0.41028,0.00085,7.0269]
[1778643568019,25.33,81101.95,6.21,-0.41074,0.00085,7.02873]
[1778643568537,25.33,81102.17,6.21,-0.41055,0.00085,7.02799]
[1778643571494,25.33,81101.97,6.21,-0.41056,0.00085,7.01454]
[1778643571850,25.33,81101.97,6.21,-0.41056,0.00085,7.01454]
[1778643572501,25.33,81102.27,6.21,-0.41031,0.00085,7.01353]
[1778643573508,25.33,81104.59,6.21,-0.40833,0.00085,7.00557]
[1778643574617,25.33,81108.72,6.21,-0.40483,0.00085,6.99099]
[1778643578556,25.34,81108.93,6.21,-0.40466,0.00085,6.99028]
[1778643578648,25.34,81108.47,6.21,-0.40506,0.00085,6.99195]
[1778643580506,25.34,81108.47,6.21,-0.40506,0.00085,6.99196]
[1778643580607,25.34,81108.29,6.21,-0.40522,0.00085,6.99262]
[1778643581035,25.34,81108.29,6.21,-0.40522,0.00085,6.99262]
[1778643583577,25.34,81112.05,6.21,-0.40204,0.00085,6.97896]
[1778643584365,25.34,81112.05,6.21,-0.40204,0.00085,6.97896]
[1778643584584,25.34,81110.07,6.21,-0.40371,0.00085,6.98623]
[1778643585692,25.34,81110.07,6.21,-0.40371,0.00085,6.98623]
[1778643585591,25.34,81107.22,6.21,-0.40613,0.00085,6.99648]
[1778643586598,25.34,81105.58,6.21,-0.40753,0.00085,7.00226]
[1778643588502,25.34,81104.75,6.21,-0.40823,0.00085,7.00514]
[1778643588612,25.34,81105.61,6.21,-0.4075,0.00085,7.00214]
[1778643590024,25.34,81105.61,6.21,-0.4075,0.00085,7.00214]
[1778643591086,25.34,81105.73,6.21,-0.40739,0.00085,7.00172]
[1778643591634,25.34,81106.07,6.21,-0.4071,0.00085,7.00051]
[1778643592253,25.34,81106.07,6.21,-0.4071,0.00085,7.00051]
[1778643592595,25.34,81106.07,6.21,-0.4071,0.00085,7.00051]
[1778643594595,25.34,81106.7,6.21,-0.40656,0.00085,6.99826]
[1778643596107,25.34,81107.03,6.21,-0.40627,0.00085,6.99704]
[1778643602710,25.33,81107.98,6.21,-0.40543,0.00085,6.99355]
[1778643607432,25.32,81107.7,6.21,-0.40566,0.00085,6.9945]
[1778643614301,25.31,81109.07,6.21,-0.40446,0.00085,6.98942]
[1778643620504,25.31,81109.78,6.21,-0.40383,0.00085,6.98672]
[1778643625781,25.3,81109.54,6.21,-0.40402,0.00085,6.98753]
[1778643626445,25.3,81109.23,6.21,-0.40428,0.00085,6.98864]
[1778643626486,25.3,81109.43,6.21,-0.4041,0.00085,6.98786]
[1778643630178,25.3,81109.39,6.21,-0.40413,0.00085,6.98799]
[1778643630279,25.3,81109.28,6.21,-0.40422,0.00085,6.98838]
[1778643632568,25.3,81109.17,6.21,-0.40413,0.00085,6.97454]
[1778643632970,25.3,81109.17,6.21,-0.40413,0.00085,6.97454]
[1778643633932,25.3,81109.14,6.21,-0.40416,0.00085,6.97464]
[1778643636000,25.3,81109.07,6.21,-0.40421,0.00085,6.97489]
[1778643636051,25.3,81109.09,6.21,-0.4042,0.00085,6.97481]
[1778643639023,25.29,81109.08,6.21,-0.4042,0.00085,6.9748]
[1778643639382,25.29,81109.08,6.21,-0.4042,0.00085,6.9748]
[1778643648728,25.28,81110.11,6.21,-0.40329,0.00085,6.97092]
[1778643650614,25.28,81113.9,6.21,-0.40007,0.00085,6.95679]
[1778643651638,25.28,81113.9,6.21,-0.40007,0.00085,6.95679]
[1778643653222,25.28,81115.17,6.21,-0.39899,0.00085,6.95197]
[1778643653323,25.28,81114.87,6.21,-0.39925,0.00085,6.95312]
[1778643654253,25.28,81114.87,6.21,-0.39925,0.00085,6.95312]
[1778643659191,25.29,81114.39,6.21,-0.39966,0.00085,6.95498]
[1778643659195,25.29,81114.39,6.21,-0.39966,0.00085,6.95498]
[1778643660207,25.29,81114.63,6.21,-0.39946,0.00085,6.95409]
[1778643660487,25.29,81115.38,6.21,-0.39883,0.00085,6.95126]
[1778643661053,25.29,81115.38,6.21,-0.39883,0.00085,6.95126]
[1778643661150,25.29,81115.38,6.21,-0.39883,0.00085,6.95126]
[1778643661251,25.29,81120.11,6.21,-0.39483,0.00085,6.93279]
[1778643662325,25.29,81120.11,6.21,-0.39483,0.00085,6.93279]
[1778643662536,25.29,81123.73,6.21,-0.39177,0.00084,6.9182]
[1778643663701,25.29,81123.73,6.21,-0.39177,0.00084,6.9182]
[1778643663802,25.29,81126.87,6.21,-0.38912,0.00084,6.90522]
[1778643667756,25.29,81129.15,6.21,-0.38722,0.00084,6.89566]
[1778643669662,25.29,81131.12,6.21,-0.38557,0.00084,6.88725]
[1778643669976,25.29,81131.12,6.21,-0.38557,0.00084,6.88725]
[1778643670020,25.29,81131.12,6.21,-0.38557,0.00084,6.88725]
[1778643670031,25.29,81131.12,6.21,-0.38557,0.00084,6.88725]
[1778643670186,25.29,81131.12,6.21,-0.38557,0.00084,6.88727]
[1778643671102,25.29,81131.12,6.21,-0.38557,0.00084,6.88727]
[1778643671405,25.29,81131.12,6.21,-0.38557,0.00084,6.88727]
[1778643671476,25.29,81131.12,6.21,-0.38557,0.00084,6.88727]
[1778643671773,25.29,81131.12,6.21,-0.38557,0.00084,6.88727]
[1778643671851,25.29,81131.12,6.21,-0.38557,0.00084,6.88727]
[1778643671736,25.3,81130.77,6.21,-0.38587,0.00084,6.88881]
[1778643672585,25.3,81140.98,6.21,-0.37733,0.00083,6.84331]
[1778643673360,25.3,81140.98,6.21,-0.37733,0.00083,6.84331]
[1778643673705,25.3,81142.62,6.21,-0.37597,0.00083,6.83574]
[1778643674734,25.3,81142.62,6.21,-0.37597,0.00083,6.83574]
[1778643674932,25.3,81142.53,6.21,-0.37605,0.00083,6.8362]
[1778643675810,25.3,81139.92,6.21,-0.37823,0.00083,6.84828]
[1778643677752,25.3,81137.79,6.21,-0.38002,0.00084,6.85801]
[1778643681348,25.3,81136.49,6.21,-0.38112,0.00084,6.86394]
[1778643681421,25.31,81137.02,6.21,-0.38068,0.00084,6.86159]
[1778643682029,25.31,81137.02,6.21,-0.38068,0.00084,6.86159]
[1778643682269,25.31,81136.73,6.21,-0.38093,0.00084,6.86292]
[1778643683954,25.31,81136.61,6.21,-0.38103,0.00084,6.86345]
[1778643684845,25.31,81136.91,6.21,-0.38078,0.00084,6.8621]
[1778643689733,25.31,81138.08,6.21,-0.3798,0.00084,6.85683]
[1778643689840,25.31,81138.08,6.21,-0.3798,0.00084,6.85683]
[1778643689810,25.31,81138.35,6.21,-0.37957,0.00084,6.85561]
[1778643690801,25.31,81138.35,6.21,-0.37957,0.00084,6.85561]
[1778643690777,25.31,81129.82,6.21,-0.38672,0.00084,6.89312]
[1778643691333,25.31,81129.82,6.21,-0.38651,0.00084,6.87873]
[1778643692709,25.31,81129.82,6.21,-0.38651,0.00084,6.87873]
[1778643692776,25.31,81115.6,6.21,-0.39853,0.00085,6.93644]
[1778643692890,25.31,81115.6,6.21,-0.39853,0.00085,6.93644]
[1778643693793,25.31,81116.46,6.21,-0.3978,0.00085,6.93313]
[1778643695619,25.31,81116.46,6.21,-0.3978,0.00085,6.93313]
[1778643695820,25.31,81119.92,6.21,-0.39487,0.00085,6.91957]
[1778643701059,25.31,81121.32,6.21,-0.39369,0.00085,6.91401]
[1778643701089,25.31,81121.32,6.21,-0.39369,0.00085,6.91401]
[1778643701403,25.31,81122.65,6.21,-0.39256,0.00085,6.90865]
[1778643702237,25.31,81122.65,6.21,-0.39256,0.00085,6.90865]
[1778643702409,25.31,81124.01,6.21,-0.39142,0.00084,6.90311]
[1778643703417,25.31,81126.27,6.21,-0.38951,0.00084,6.89379]
[1778643704236,25.31,81126.27,6.21,-0.38951,0.00084,6.89379]
[1778643706724,25.31,81128.86,6.21,-0.38734,0.00084,6.88293]
[1778643707881,25.31,81130.05,6.21,-0.38634,0.00084,6.87788]
[1778643708034,25.31,81130.05,6.21,-0.38635,0.00084,6.87791]
[1778643708567,25.31,81130.05,6.21,-0.38635,0.00084,6.87791]
[1778643710867,25.32,81130.24,6.21,-0.3862,0.00084,6.87714]
[1778643714185,25.32,81130.27,6.21,-0.38619,0.00084,6.87712]
[1778643718738,25.33,81130.17,6.21,-0.38629,0.00084,6.87764]
[1778643718800,25.33,81130.17,6.21,-0.38629,0.00084,6.87764]
[1778643720535,25.33,81125.97,6.21,-0.38984,0.00084,6.89541]
[1778643721542,25.33,81123.01,6.21,-0.39234,0.00084,6.90757]
[1778643724884,25.33,81123.42,6.21,-0.39199,0.00084,6.90591]
[1778643730605,25.32,81121.91,6.21,-0.39324,0.00085,6.91188]
[1778643730701,25.32,81120.02,6.21,-0.39482,0.00085,6.91936]
[1778643734338,25.31,81121.12,6.21,-0.39385,0.00085,6.91476]
[1778643734736,25.31,81129.36,6.21,-0.38689,0.00084,6.88068]
[1778643734946,25.31,81129.36,6.21,-0.38689,0.00084,6.88068]
[1778643735641,25.31,81129.36,6.21,-0.3869,0.00084,6.8807]
[1778643736893,25.31,81131.75,6.21,-0.38489,0.00084,6.87045]
[1778643739400,25.31,81132.91,6.21,-0.38393,0.00084,6.86547]
[1778643739669,25.31,81132.77,6.21,-0.38406,0.00084,6.86611]
[1778643740916,25.31,81136.2,6.21,-0.38119,0.00084,6.851]
[1778643742693,25.32,81138.75,6.21,-0.37907,0.00084,6.8396]
[1778643747730,25.33,81140.66,6.21,-0.37752,0.00083,6.83112]
[1778643751634,25.33,81141.17,6.21,-0.37712,0.00083,6.8289]
[1778643751759,25.33,81145.05,6.21,-0.37365,0.00083,6.79623]
[1778643756797,25.33,81144.76,6.21,-0.3739,0.00083,6.79766]
[1778643758398,25.33,81144.67,6.21,-0.37398,0.00083,6.79809]
[1778643758810,25.33,81145.74,6.21,-0.37309,0.00083,6.79303]
[1778643761210,25.34,81145.63,6.21,-0.37318,0.00083,6.79358]
[1778643761834,25.34,81146.4,6.21,-0.37255,0.00083,6.78996]
[1778643762477,25.34,81146.4,6.21,-0.37255,0.00083,6.78996]
[1778643762840,25.34,81148.06,6.21,-0.37118,0.00083,6.78204]
[1778643763474,25.34,81148.06,6.21,-0.37118,0.00083,6.78204]
[1778643763847,25.34,81148.07,6.21,-0.37118,0.00083,6.78204]
[1778643765038,25.34,81147.12,6.21,-0.37198,0.00083,6.78666]
[1778643765861,25.34,81146.96,6.21,-0.37212,0.00083,6.78747]
[1778643769605,25.35,81146.95,6.21,-0.37215,0.00083,6.78766]
[1778643769921,25.35,81146.88,6.21,-0.37222,0.00083,6.78804]
[1778643770927,25.35,81146.88,6.21,-0.37222,0.00083,6.78804]
[1778643771903,25.35,81149.46,6.21,-0.37008,0.00083,6.77564]
[1778643772910,25.35,81153.58,6.21,-0.36667,0.00083,6.75541]
[1778643773050,25.35,81153.58,6.21,-0.36667,0.00083,6.75541]
[1778643773919,25.35,81152.3,6.21,-0.36773,0.00083,6.7618]
[1778643775877,25.36,81152.06,6.21,-0.36794,0.00083,6.76305]
[1778643777979,25.36,81152.38,6.21,-0.3677,0.00083,6.76161]
[1778643778016,25.36,81152.38,6.21,-0.3677,0.00083,6.76161]
[1778643778091,25.36,81152.38,6.21,-0.3677,0.00083,6.76161]
[1778643778192,25.36,81152.37,6.21,-0.36771,0.00083,6.76166]
[1778643779913,25.36,81152.37,6.21,-0.36771,0.00083,6.76166]
[1778643779963,25.36,81152.31,6.21,-0.36777,0.00083,6.76202]
[1778643780754,25.36,81152.31,6.21,-0.36777,0.00083,6.76202]
[1778643781165,25.36,81152.39,6.21,-0.36771,0.00083,6.76166]
[1778643781909,25.36,81152.39,6.21,-0.36771,0.00083,6.76166]
[1778643781964,25.36,81152.39,6.21,-0.36771,0.00083,6.76166]
[1778643782605,25.37,81152.54,6.21,-0.36759,0.00083,6.76096]
[1778643782622,25.37,81152.54,6.21,-0.36759,0.00083,6.76096]
[1778643782631,25.37,81152.54,6.21,-0.36759,0.00083,6.76096]
[1778643782633,25.37,81152.54,6.21,-0.36759,0.00083,6.76096]
[1778643782748,25.37,81152.54,6.21,-0.36759,0.00083,6.76096]
[1778643782849,25.37,81153.2,6.21,-0.36705,0.00083,6.75773]
[1778643784795,25.37,81153.13,6.21,-0.36712,0.00083,6.75812]
[1778643784803,25.37,81153.13,6.21,-0.36712,0.00083,6.75812]
[1778643786089,25.37,81152.72,6.21,-0.36746,0.00083,6.76018]
[1778643786647,25.37,81153.15,6.21,-0.36711,0.00083,6.75807]
[1778643788259,25.37,81155.03,6.21,-0.36556,0.00083,6.74871]
[1778643789630,25.37,81159.64,6.21,-0.36176,0.00082,6.72532]
[1778643790299,25.37,81159.64,6.21,-0.36176,0.00082,6.72532]
[1778643790308,25.37,81159.64,6.21,-0.36176,0.00082,6.72532]
[1778643790318,25.37,81159.64,6.21,-0.36176,0.00082,6.72532]
[1778643790529,25.37,81159.64,6.21,-0.36176,0.00082,6.72532]
[1778643790542,25.37,81159.64,6.21,-0.36176,0.00082,6.72532]
[1778643790875,25.37,81158.71,6.21,-0.36253,0.00082,6.73012]
[1778643794791,25.37,81158.09,6.21,-0.36305,0.00082,6.73336]
[1778643796347,25.38,81158.41,6.21,-0.3628,0.00082,6.73179]
[1778643796756,25.38,81158.35,6.21,-0.36285,0.00082,6.73213]
[1778643801837,25.38,81157.62,6.21,-0.36347,0.00082,6.73593]
[1778643801916,25.38,81156.03,6.21,-0.36479,0.00083,6.74403]
[1778643805408,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805604,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805730,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805736,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805751,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805907,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805928,25.38,81156.92,6.21,-0.36405,0.00082,6.7395]
[1778643805852,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806149,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806162,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806286,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806320,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806617,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806628,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806921,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806928,25.38,81157.18,6.21,-0.36383,0.00082,6.73817]
[1778643806929,25.38,81161.56,6.21,-0.36022,0.00082,6.71569]
[1778643807507,25.38,81161.56,6.21,-0.36022,0.00082,6.71569]
[1778643809087,25.38,81161.64,6.21,-0.36017,0.00082,6.71532]
[1778643809188,25.38,81161.7,6.21,-0.36012,0.00082,6.71501]
[1778643810692,25.38,81161.7,6.21,-0.36012,0.00082,6.71501]
[1778643811180,25.38,81162.66,6.21,-0.35907,0.00082,6.69528]
[1778643812483,25.38,81162.66,6.21,-0.35907,0.00082,6.69528]
[1778643812487,25.38,81162.66,6.21,-0.35907,0.00082,6.69528]
[1778643812930,25.38,81162.66,6.21,-0.35907,0.00082,6.69528]
[1778643812949,25.38,81161.64,6.21,-0.35991,0.00082,6.70061]
[1778643816218,25.38,81163.67,6.21,-0.35825,0.00082,6.69004]
[1778643818179,25.38,81164.05,6.21,-0.35794,0.00082,6.68806]
[1778643818840,25.38,81164.05,6.21,-0.35794,0.00082,6.68806]
[1778643818938,25.38,81164.05,6.21,-0.35794,0.00082,6.68806]
[1778643818941,25.38,81165.28,6.21,-0.35693,0.00082,6.68157]
[1778643819420,25.38,81165.28,6.21,-0.35693,0.00082,6.68157]
[1778643819521,25.38,81166.1,6.21,-0.35626,0.00082,6.67722]
[1778643820326,25.38,81166.1,6.21,-0.35626,0.00082,6.67722]
[1778643820710,25.38,81166.1,6.21,-0.35626,0.00082,6.67722]
[1778643821009,25.38,81166.1,6.21,-0.35626,0.00082,6.67722]
[1778643822293,25.38,81165.98,6.21,-0.35636,0.00082,6.67788]
[1778643822361,25.39,81166.98,6.21,-0.35555,0.00082,6.67257]
[1778643824485,25.39,81167.5,6.21,-0.35513,0.00082,6.6698]
[1778643824582,25.39,81167.67,6.21,-0.35499,0.00082,6.66891]
[1778643830204,25.39,81167.95,6.21,-0.35477,0.00082,6.66748]
[1778643832430,25.39,81165.21,6.21,-0.35702,0.00082,6.68215]
[1778643835201,25.39,81165.86,6.21,-0.35649,0.00082,6.6787]
[1778643835565,25.39,81166.24,6.21,-0.35618,0.00082,6.67669]
[1778643838792,25.39,81165.09,6.21,-0.35713,0.00082,6.68281]
[1778643838893,25.39,81164.32,6.21,-0.35776,0.00082,6.68688]
[1778643840085,25.39,81164.02,6.21,-0.358,0.00082,6.68847]
[1778643840387,25.39,81164.08,6.21,-0.35795,0.00082,6.68815]
[1778643843407,25.39,81161.75,6.21,-0.35987,0.00082,6.70033]
[1778643848865,25.39,81160.47,6.21,-0.36091,0.00082,6.70693]
[1778643848904,25.39,81158.04,6.21,-0.36292,0.00082,6.71943]
[1778643854586,25.39,81156.47,6.21,-0.36421,0.00083,6.72737]
[1778643854688,25.39,81153.97,6.21,-0.36628,0.00083,6.73992]
[1778643856585,25.39,81154.71,6.21,-0.36567,0.00083,6.73623]
[1778643856601,25.39,81156.28,6.21,-0.36438,0.00083,6.72838]
[1778643861954,25.39,81155.31,6.21,-0.36519,0.00083,6.73335]
[1778643861989,25.39,81155.07,6.21,-0.36539,0.00083,6.73456]
[1778643862572,25.39,81155.07,6.21,-0.36539,0.00083,6.73456]
[1778643862645,25.39,81154.75,6.21,-0.36566,0.00083,6.73617]
[1778643867789,25.39,81154.52,6.21,-0.36585,0.00083,6.73733]
[1778643868402,25.4,81154.21,6.21,-0.36611,0.00083,6.73892]
[1778643869035,25.4,81153.87,6.21,-0.3664,0.00083,6.74065]
[1778643870278,25.4,81154.01,6.21,-0.36628,0.00083,6.73996]
[1778643870740,25.4,81154.01,6.21,-0.36628,0.00083,6.73996]
[1778643870842,25.4,81154.15,6.21,-0.36618,0.00083,6.7393]
[1778643871402,25.4,81154.15,6.21,-0.36618,0.00083,6.7393]
[1778643871950,25.4,81154.19,6.21,-0.3659,0.00083,6.72444]
[1778643872337,25.4,81154.19,6.21,-0.3659,0.00083,6.72444]
[1778643872610,25.4,81154.19,6.21,-0.36591,0.00083,6.72448]
[1778643873690,25.4,81159.07,6.21,-0.36188,0.00083,6.69982]
[1778643875064,25.4,81159.07,6.21,-0.36188,0.00083,6.69982]
[1778643875631,25.41,81162.07,6.21,-0.35943,0.00082,6.68442]
[1778643876431,25.41,81162.07,6.21,-0.35943,0.00082,6.68442]
[1778643878641,25.41,81161.88,6.21,-0.3596,0.00082,6.68556]
[1778643882407,25.42,81160.74,6.21,-0.36057,0.00082,6.69165]
[1778643882606,25.42,81160.74,6.21,-0.36057,0.00082,6.69165]
[1778643882852,25.42,81160.74,6.21,-0.36057,0.00082,6.69165]
[1778643882956,25.42,81160.74,6.21,-0.36057,0.00082,6.69165]
[1778643883057,25.42,81161.12,6.21,-0.36026,0.00082,6.68972]
[1778643884797,25.42,81163.85,6.21,-0.35803,0.00082,6.67553]
[1778643890600,25.42,81164.08,6.21,-0.35787,0.00082,6.67449]
[1778643890966,25.42,81164.08,6.21,-0.35787,0.00082,6.67449]
[1778643892865,25.43,81163.54,6.21,-0.35832,0.00082,6.67743]
[1778643895754,25.43,81161.58,6.21,-0.35994,0.00082,6.68768]
[1778643901071,25.43,81163.12,6.21,-0.35867,0.00082,6.67965]
[1778643905841,25.43,81168.53,6.21,-0.35424,0.00082,6.65096]
[1778643910896,25.43,81168.98,6.21,-0.35389,0.00082,6.64862]
[1778643915913,25.43,81168.08,6.21,-0.35464,0.00082,6.65354]
[1778643918549,25.43,81168.38,6.21,-0.35439,0.00082,6.65195]
[1778643918934,25.43,81168.46,6.21,-0.35433,0.00082,6.65153]
[1778643922962,25.44,81166.56,6.21,-0.35589,0.00082,6.66176]
[1778643923584,25.44,81166.56,6.21,-0.35589,0.00082,6.66176]
[1778643923969,25.44,81166.38,6.21,-0.35604,0.00082,6.66273]
[1778643929005,25.44,81166.98,6.21,-0.35556,0.00082,6.65957]
[1778643931018,25.44,81167.07,6.21,-0.35522,0.00082,6.64427]
[1778643936053,25.44,81166.68,6.21,-0.35555,0.00082,6.6464]
[1778643942095,25.44,81168.01,6.21,-0.35447,0.00082,6.63935]
[1778643947130,25.44,81167.44,6.21,-0.35494,0.00082,6.64246]
[1778643952164,25.45,81166.61,6.21,-0.35564,0.00082,6.64702]
[1778643957200,25.45,81166.51,6.21,-0.35576,0.00082,6.6478]
[1778643959491,25.45,81166.51,6.21,-0.35576,0.00082,6.6478]
[1778643959500,25.45,81166.51,6.21,-0.35576,0.00082,6.6478]
[1778643965023,25.46,81165.94,6.21,-0.35628,0.00082,6.65121]
[1778643970631,25.47,81166.28,6.21,-0.35603,0.00082,6.64959]
[1778643970880,25.47,81166.28,6.21,-0.35603,0.00082,6.64959]
[1778643971407,25.47,81165.88,6.21,-0.35638,0.00082,6.65181]
[1778643971418,25.47,81165.88,6.21,-0.35638,0.00082,6.65181]
[1778643977767,25.48,81165.92,6.21,-0.35638,0.00082,6.65183]
[1778643978136,25.48,81165.92,6.21,-0.35638,0.00082,6.65183]
[1778643979770,25.48,81166.05,6.21,-0.35629,0.00082,6.65124]
[1778643981142,25.48,81166.0,6.21,-0.35634,0.00082,6.6516]
[1778643982085,25.48,81166.71,6.21,-0.35577,0.00082,6.64787]
[1778643982157,25.49,81168.52,6.21,-0.35429,0.00082,6.63823]
[1778643982986,25.49,81170.55,6.21,-0.35264,0.00082,6.62732]
[1778643989982,25.49,81170.54,6.21,-0.35269,0.00082,6.62763]
[1778643991397,25.5,81170.23,6.21,-0.35297,0.00082,6.6295]
[1778643991435,25.5,81170.1,6.21,-0.35282,0.00082,6.61544]
[1778643994758,25.5,81169.97,6.21,-0.35294,0.00082,6.61621]
[1778643994759,25.5,81169.97,6.21,-0.35294,0.00082,6.61621]
[1778643994859,25.51,81169.69,6.21,-0.35319,0.00082,6.61785]
[1778643995894,25.51,81169.69,6.21,-0.35319,0.00082,6.61785]
[1778644001134,25.52,81169.41,6.21,-0.35346,0.00082,6.61966]
[1778644001671,25.52,81169.63,6.21,-0.35329,0.00082,6.61853]
[1778644007214,25.52,81170.03,6.21,-0.35298,0.00082,6.61653]
[1778644007555,25.52,81169.94,6.21,-0.35306,0.00082,6.61704]
[1778644009056,25.52,81169.94,6.21,-0.35306,0.00082,6.61704]
[1778644009145,25.52,81169.42,6.21,-0.35349,0.00082,6.61988]
[1778644009871,25.52,81169.42,6.21,-0.35349,0.00082,6.61988]
[1778644013991,25.53,81168.39,6.21,-0.35435,0.00082,6.6255]
[1778644015176,25.53,81166.58,6.21,-0.35583,0.00082,6.63518]
[1778644015185,25.53,81166.58,6.21,-0.35583,0.00082,6.63518]
[1778644015240,25.53,81166.21,6.21,-0.35614,0.00082,6.63715]
[1778644015774,25.53,81166.21,6.21,-0.35614,0.00082,6.63715]
[1778644015790,25.53,81157.01,6.21,-0.36371,0.00083,6.6848]
[1778644016244,25.53,81157.01,6.21,-0.36371,0.00083,6.6848]
[1778644016762,25.53,81157.01,6.21,-0.36371,0.00083,6.6848]
[1778644016863,25.53,81152.2,6.21,-0.3677,0.00083,6.70877]
[1778644017753,25.53,81152.2,6.21,-0.3677,0.00083,6.70877]
[1778644017854,25.53,81149.48,6.21,-0.36996,0.00083,6.72204]
[1778644019024,25.53,81149.48,6.21,-0.36996,0.00083,6.72204]
[1778644019097,25.53,81149.52,6.21,-0.36993,0.00083,6.72187]
[1778644020907,25.53,81149.52,6.21,-0.36994,0.00083,6.72189]
[1778644021008,25.53,81150.53,6.21,-0.3691,0.00083,6.71701]
[1778644022052,25.53,81150.53,6.21,-0.3691,0.00083,6.71701]
[1778644022153,25.53,81151.29,6.21,-0.36847,0.00083,6.71331]
[1778644023554,25.53,81151.33,6.21,-0.36844,0.00083,6.71312]
[1778644023667,25.53,81151.41,6.21,-0.36837,0.00083,6.71274]
[1778644024675,25.53,81148.28,6.21,-0.37098,0.00083,6.7279]
[1778644025988,25.53,81148.28,6.21,-0.37098,0.00083,6.7279]
[1778644031664,25.53,81148.0,6.21,-0.37121,0.00083,6.72925]
[1778644033847,25.53,81147.3,6.21,-0.37179,0.00083,6.73258]
[1778644034227,25.53,81147.3,6.21,-0.37179,0.00083,6.73258]
[1778644033948,25.53,81144.6,6.21,-0.37404,0.00083,6.74533]
[1778644035133,25.53,81144.6,6.21,-0.37404,0.00083,6.74533]
[1778644035234,25.53,81143.45,6.21,-0.375,0.00083,6.75068]
[1778644040532,25.53,81143.48,6.21,-0.37496,0.00083,6.75048]
[1778644042986,25.53,81152.97,6.21,-0.36706,0.00083,6.70494]
[1778644044967,25.53,81155.6,6.21,-0.36487,0.00083,6.69182]
[1778644049590,25.52,81155.41,6.21,-0.36501,0.00083,6.69269]
[1778644049692,25.52,81155.41,6.21,-0.36501,0.00083,6.69266]
[1778644051998,25.52,81155.03,6.21,-0.36506,0.00083,6.67973]
[1778644052768,25.52,81155.03,6.21,-0.36506,0.00083,6.67973]
[1778644052773,25.52,81155.03,6.21,-0.36506,0.00083,6.67973]
[1778644053090,25.52,81154.97,6.21,-0.36511,0.00083,6.68001]
[1778644054577,25.52,81154.66,6.21,-0.36536,0.00083,6.68152]
[1778644054988,25.52,81155.26,6.21,-0.36486,0.00083,6.67848]
[1778644058176,25.52,81155.08,6.21,-0.365,0.00083,6.67931]
[1778644058439,25.52,81154.81,6.21,-0.36521,0.00083,6.68062]
[1778644060103,25.51,81154.65,6.21,-0.36534,0.00083,6.68141]
[1778644060203,25.51,81154.65,6.21,-0.36534,0.00083,6.68141]
[1778644060204,25.51,81154.21,6.21,-0.3657,0.00083,6.68356]
[1778644060657,25.51,81154.21,6.21,-0.3657,0.00083,6.68356]
[1778644061192,25.51,81153.95,6.21,-0.36592,0.00083,6.68484]
[1778644065961,25.51,81151.95,6.21,-0.36756,0.00083,6.69464]
[1778644070996,25.51,81152.17,6.21,-0.36736,0.00083,6.69345]
[1778644072015,25.51,81152.17,6.21,-0.36736,0.00083,6.69345]
[1778644072218,25.51,81152.17,6.21,-0.36736,0.00083,6.69345]
[1778644072116,25.51,81151.88,6.21,-0.3676,0.00083,6.69485]
[1778644072520,25.51,81151.88,6.21,-0.3676,0.00083,6.69485]
[1778644073009,25.5,81152.3,6.21,-0.36725,0.00083,6.69276]
[1778644074017,25.51,81162.32,6.21,-0.35895,0.00082,6.64197]
[1778644075025,25.51,81167.98,6.21,-0.3543,0.00082,6.61206]
[1778644075282,25.51,81167.98,6.21,-0.3543,0.00082,6.61206]
[1778644076134,25.51,81167.87,6.21,-0.3544,0.00082,6.61268]
[1778644081334,25.52,81167.17,6.21,-0.35502,0.00082,6.61679]
[1778644085131,25.52,81165.83,6.21,-0.35616,0.00082,6.62412]
[1778644085198,25.52,81170.27,6.21,-0.35253,0.00082,6.60038]
[1778644086380,25.53,81170.41,6.21,-0.35242,0.00082,6.59966]
[1778644087048,25.53,81170.26,6.21,-0.35255,0.00082,6.60052]
[1778644092217,25.54,81169.87,6.21,-0.35292,0.00082,6.60299]
[1778644096235,25.55,81169.09,6.21,-0.35361,0.00082,6.60756]
[1778644096276,25.55,81168.77,6.21,-0.35389,0.00082,6.60937]
[1778644100202,25.56,81166.91,6.21,-0.35546,0.00082,6.61966]
[1778644100735,25.56,81166.91,6.21,-0.35546,0.00082,6.61966]
[1778644101208,25.56,81164.22,6.21,-0.35768,0.00082,6.63394]
[1778644106243,25.57,81163.16,6.21,-0.3586,0.00082,6.63981]
[1778644106999,25.57,81163.16,6.21,-0.3586,0.00082,6.63981]
[1778644107250,25.57,81163.22,6.21,-0.35857,0.00082,6.63957]
[1778644107456,25.57,81163.22,6.21,-0.35857,0.00082,6.63957]
[1778644107944,25.57,81163.22,6.21,-0.35857,0.00082,6.63957]
[1778644108304,25.57,81191.43,6.21,-0.33564,0.0008,6.48164]
[1778644108833,25.57,81191.43,6.21,-0.33564,0.0008,6.48164]
[1778644109265,25.57,81191.22,6.21,-0.33581,0.0008,6.4829]
[1778644109394,25.57,81191.22,6.21,-0.33581,0.0008,6.4829]
[1778644109642,25.57,81191.22,6.21,-0.33581,0.0008,6.4829]
[1778644110273,25.57,81189.75,6.21,-0.337,0.0008,6.4917]
[1778644111277,25.57,81189.23,6.21,-0.33712,0.0008,6.47968]
[1778644111698,25.57,81189.23,6.21,-0.33712,0.0008,6.47968]
[1778644112285,25.58,81190.1,6.21,-0.33643,0.0008,6.47457]
[1778644113016,25.58,81190.1,6.21,-0.33643,0.0008,6.47457]
[1778644113292,25.58,81189.73,6.21,-0.33674,0.0008,6.47683]
[1778644116809,25.58,81189.34,6.21,-0.33707,0.0008,6.47926]
[1778644116910,25.58,81189.91,6.21,-0.33661,0.0008,6.47588]
[1778644117668,25.58,81189.91,6.21,-0.33661,0.0008,6.47588]
[1778644118263,25.58,81191.5,6.21,-0.33534,0.0008,6.46647]
[1778644123373,25.59,81192.18,6.21,-0.33484,0.0008,6.46275]
[1778644127235,25.59,81187.62,6.21,-0.33854,0.00081,6.49008]
[1778644129155,25.6,81185.61,6.21,-0.34017,0.00081,6.50187]
[1778644134576,25.59,81185.39,6.21,-0.34034,0.00081,6.50312]
[1778644134606,25.59,81185.39,6.21,-0.34034,0.00081,6.50312]
[1778644134840,25.59,81186.41,6.21,-0.33952,0.00081,6.49715]
[1778644137469,25.6,81184.12,6.21,-0.34138,0.00081,6.51055]
[1778644138872,25.6,81184.12,6.21,-0.34138,0.00081,6.51055]
[1778644140068,25.6,81184.26,6.21,-0.34127,0.00081,6.50981]
[1778644140279,25.6,81184.07,6.21,-0.34143,0.00081,6.51094]
[1778644141219,25.6,81184.07,6.21,-0.34143,0.00081,6.51094]
[1778644141294,25.6,81183.75,6.21,-0.34169,0.00081,6.51281]
[1778644144725,25.6,81183.95,6.21,-0.34154,0.00081,6.51174]
[1778644144823,25.6,81183.56,6.21,-0.34186,0.00081,6.51402]
[1778644146296,25.6,81186.75,6.21,-0.33928,0.00081,6.49548]
[1778644147726,25.6,81186.75,6.21,-0.33928,0.00081,6.49548]
[1778644147770,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644148954,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644148992,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644149022,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644149078,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644149080,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644149144,25.6,81191.42,6.21,-0.33553,0.0008,6.46789]
[1778644149164,25.6,81201.89,6.21,-0.32717,0.00079,6.40401]
[1778644150329,25.6,81213.85,6.21,-0.31771,0.00078,6.32763]
[1778644150674,25.6,81213.85,6.21,-0.31771,0.00078,6.32763]
[1778644150893,25.6,81223.82,6.21,-0.30992,0.00078,6.26134]
[1778644151477,25.6,81223.82,6.21,-0.30992,0.00078,6.26134]
[1778644151555,25.6,81223.82,6.21,-0.30992,0.00078,6.26134]
[1778644151641,25.6,81223.82,6.21,-0.30992,0.00078,6.26134]
[1778644152157,25.6,81223.82,6.21,-0.30992,0.00078,6.26134]
[1778644152235,25.6,81211.27,6.21,-0.31975,0.00079,6.34442]
[1778644152963,25.6,81206.42,6.21,-0.32358,0.00079,6.37554]
[1778644154836,25.6,81206.75,6.21,-0.32332,0.00079,6.37344]
[1778644154883,25.6,81209.58,6.21,-0.32109,0.00079,6.35543]
[1778644157609,25.61,81206.34,6.21,-0.32366,0.00079,6.37621]
[1778644159868,25.61,81206.86,6.21,-0.32325,0.00079,6.37294]
[1778644159969,25.61,81206.46,6.21,-0.32357,0.00079,6.37551]
[1778644161243,25.61,81208.56,6.21,-0.32192,0.00079,6.36216]
[1778644164364,25.61,81207.05,6.21,-0.32312,0.00079,6.37185]
[1778644164662,25.61,81207.32,6.21,-0.32291,0.00079,6.37019]
[1778644167046,25.61,81207.45,6.21,-0.32281,0.00079,6.36936]
[1778644167057,25.61,81207.45,6.21,-0.32281,0.00079,6.36936]
[1778644167366,25.61,81207.35,6.21,-0.3229,0.00079,6.37006]
[1778644167673,25.61,81207.35,6.21,-0.3229,0.00079,6.37006]
[1778644168281,25.61,81207.35,6.21,-0.3229,0.00079,6.37006]
[1778644168690,25.61,81207.47,6.21,-0.32283,0.00079,6.36951]
[1778644170770,25.62,81207.31,6.21,-0.32297,0.00079,6.37063]
[1778644170807,25.62,81207.75,6.21,-0.32263,0.00079,6.36793]
[1778644171711,25.62,81207.65,6.21,-0.3224,0.00079,6.35332]
[1778644174100,25.62,81207.43,6.21,-0.32258,0.00079,6.35476]
[1778644174201,25.62,81207.22,6.21,-0.32275,0.00079,6.35614]
[1778644174667,25.62,81207.22,6.21,-0.32275,0.00079,6.35614]
[1778644174768,25.62,81210.09,6.21,-0.32049,0.00079,6.33781]
[1778644176751,25.62,81210.08,6.21,-0.3205,0.00079,6.33792]
[1778644177101,25.62,81210.08,6.21,-0.3205,0.00079,6.33792]
[1778644177202,25.62,81210.8,6.21,-0.31994,0.00079,6.33333]
[1778644178564,25.63,81212.19,6.21,-0.31885,0.00079,6.32439]
[1778644182049,25.63,81211.89,6.21,-0.31911,0.00079,6.3265]
[1778644182062,25.63,81211.89,6.21,-0.31911,0.00079,6.3265]
[1778644182150,25.63,81211.82,6.21,-0.31917,0.00079,6.327]
[1778644186154,25.63,81211.72,6.21,-0.31927,0.00079,6.32781]
[1778644186300,25.63,81211.72,6.21,-0.31927,0.00079,6.32781]
[1778644186256,25.63,81215.58,6.21,-0.31624,0.00078,6.30272]
[1778644187763,25.63,81215.58,6.21,-0.31625,0.00078,6.30279]
[1778644187767,25.63,81215.58,6.21,-0.31625,0.00078,6.30279]
[1778644187864,25.64,81215.42,6.21,-0.31638,0.00078,6.30391]
[1778644190611,25.64,81215.59,6.21,-0.31627,0.00078,6.30294]
[1778644190615,25.64,81215.59,6.21,-0.31627,0.00078,6.30294]
[1778644191301,25.64,81215.59,6.21,-0.31627,0.00078,6.30294]
[1778644191876,25.64,81216.04,6.21,-0.31592,0.00078,6.30006]
[1778644191954,25.64,81215.39,6.21,-0.31644,0.00078,6.3044]
[1778644192998,25.64,81215.39,6.21,-0.31644,0.00078,6.3044]
[1778644193065,25.64,81215.39,6.21,-0.31644,0.00078,6.3044]
[1778644193099,25.64,81214.11,6.21,-0.31745,0.00078,6.31283]
[1778644197985,25.65,81217.77,6.21,-0.31463,0.00078,6.28915]
[1778644199300,25.65,81221.47,6.21,-0.31175,0.00078,6.26464]
[1778644199814,25.65,81221.47,6.21,-0.31175,0.00078,6.26464]
[1778644199909,25.65,81224.95,6.21,-0.30906,0.00078,6.24133]
[1778644200954,25.65,81224.95,6.21,-0.30906,0.00078,6.24133]
[1778644201283,25.65,81224.95,6.21,-0.30906,0.00078,6.24133]
[1778644201569,25.65,81225.47,6.21,-0.30867,0.00077,6.23794]
[1778644201575,25.65,81225.47,6.21,-0.30867,0.00077,6.23794]
[1778644202362,25.66,81225.25,6.21,-0.30886,0.00077,6.23956]
[1778644203379,25.66,81225.25,6.21,-0.30886,0.00077,6.23956]
[1778644203910,25.66,81225.25,6.21,-0.30887,0.00077,6.2397]
[1778644203987,25.66,81226.5,6.21,-0.30792,0.00077,6.23134]
[1778644204724,25.66,81226.5,6.21,-0.30792,0.00077,6.23134]
[1778644204947,25.66,81226.5,6.21,-0.30793,0.00077,6.23141]
[1778644207045,25.66,81228.24,6.21,-0.30659,0.00077,6.21962]
[1778644207126,25.66,81230.36,6.21,-0.30497,0.00077,6.20516]
[1778644207464,25.66,81230.36,6.21,-0.30497,0.00077,6.20516]
[1778644207919,25.66,81230.36,6.21,-0.30497,0.00077,6.20516]
[1778644208380,25.66,81238.52,6.21,-0.29871,0.00076,6.14823]
[1778644208957,25.66,81238.52,6.21,-0.29871,0.00076,6.14823]
[1778644208970,25.66,81238.52,6.21,-0.29871,0.00076,6.14823]
[1778644209058,25.67,81247.67,6.21,-0.29177,0.00075,6.08274]
[1778644209695,25.67,81247.67,6.21,-0.29177,0.00075,6.08274]
[1778644210251,25.67,81247.67,6.21,-0.29177,0.00075,6.08274]
[1778644210257,25.67,81247.67,6.21,-0.29177,0.00075,6.08274]
[1778644210284,25.67,81246.2,6.21,-0.29288,0.00076,6.0934]
[1778644210635,25.67,81246.2,6.21,-0.29288,0.00076,6.0934]
[1778644211323,25.67,81246.2,6.21,-0.29288,0.00076,6.0934]
[1778644211390,25.67,81246.2,6.21,-0.29288,0.00076,6.0934]
[1778644211863,25.67,81246.2,6.21,-0.29289,0.00076,6.09345]
[1778644211995,25.67,81249.85,6.21,-0.29014,0.00075,6.06703]
[1778644212552,25.67,81249.85,6.21,-0.29014,0.00075,6.06703]
[1778644213105,25.67,81249.26,6.21,-0.29059,0.00075,6.07137]
[1778644214239,25.67,81249.26,6.21,-0.29059,0.00075,6.07137]
[1778644214413,25.67,81249.26,6.21,-0.29059,0.00075,6.07137]
[1778644214340,25.67,81251.71,6.21,-0.28876,0.00075,6.05354]
[1778644214456,25.67,81251.71,6.21,-0.28876,0.00075,6.05354]
[1778644215017,25.67,81251.71,6.21,-0.28876,0.00075,6.05354]
[1778644215612,25.67,81251.71,6.21,-0.28876,0.00075,6.05354]
[1778644215682,25.67,81251.71,6.21,-0.28876,0.00075,6.05354]
[1778644216045,25.67,81246.56,6.21,-0.29265,0.00076,6.09116]
[1778644217039,25.67,81239.94,6.21,-0.29766,0.00076,6.13853]
[1778644217977,25.67,81239.94,6.21,-0.29766,0.00076,6.13853]
[1778644218079,25.67,81235.41,6.21,-0.30113,0.00077,6.17046]
[1778644219050,25.67,81235.41,6.21,-0.30113,0.00077,6.17046]
[1778644219116,25.67,81231.53,6.21,-0.3041,0.00077,6.19745]
[1778644223787,25.67,81232.39,6.21,-0.30344,0.00077,6.19143]
[1778644224188,25.67,81231.01,6.21,-0.3045,0.00077,6.20095]
[1778644225891,25.67,81230.57,6.21,-0.30484,0.00077,6.204]
[1778644225898,25.67,81230.57,6.21,-0.30484,0.00077,6.204]
[1778644226178,25.67,81226.53,6.21,-0.30797,0.00077,6.23177]
[1778644226623,25.67,81226.53,6.21,-0.30797,0.00077,6.23177]
[1778644227150,25.67,81226.53,6.21,-0.30797,0.00077,6.23177]
[1778644227179,25.67,81226.26,6.21,-0.30819,0.00077,6.23374]
[1778644230127,25.68,81224.21,6.21,-0.3098,0.00078,6.24775]
[1778644231134,25.68,81224.18,6.21,-0.30948,0.00078,6.23243]
[1778644232141,25.68,81226.72,6.21,-0.30751,0.00077,6.21526]
[1778644233150,25.68,81230.27,6.21,-0.30477,0.00077,6.19096]
[1778644238816,25.68,81229.44,6.21,-0.30544,0.00077,6.19694]
[1778644240193,25.68,81229.2,6.21,-0.30563,0.00077,6.1986]
[1778644240334,25.68,81219.59,6.21,-0.31309,0.00078,6.26348]
[1778644242215,25.68,81213.35,6.21,-0.31799,0.00079,6.30463]
[1778644244229,25.69,81216.4,6.21,-0.31561,0.00078,6.28484]
[1778644245235,25.69,81218.83,6.21,-0.31372,0.00078,6.26891]
[1778644248951,25.69,81217.9,6.21,-0.31448,0.00078,6.27531]
[1778644249264,25.69,81218.26,6.21,-0.3142,0.00078,6.27293]
[1778644254299,25.69,81220.51,6.21,-0.31243,0.00078,6.25793]
[1778644255577,25.69,81220.35,6.21,-0.31255,0.00078,6.25894]
[1778644256078,25.69,81220.35,6.21,-0.31255,0.00078,6.25894]
[1778644256934,25.69,81218.39,6.21,-0.31407,0.00078,6.27189]
[1778644257320,25.69,81217.6,6.21,-0.31469,0.00078,6.27711]
[1778644258327,25.69,81209.35,6.21,-0.32118,0.00079,6.33073]
[1778644259333,25.69,81205.49,6.21,-0.32423,0.00079,6.35525]
[1778644262707,25.69,81203.86,6.21,-0.32552,0.00079,6.36552]
[1778644262766,25.69,81203.86,6.21,-0.32552,0.00079,6.36552]
[1778644263362,25.69,81202.79,6.21,-0.32637,0.00079,6.37222]
[1778644264369,25.69,81196.49,6.21,-0.33139,0.0008,6.41099]
[1778644265376,25.69,81189.48,6.21,-0.33701,0.0008,6.45298]
[1778644265977,25.69,81189.48,6.21,-0.33701,0.0008,6.45298]
[1778644265987,25.69,81189.48,6.21,-0.33701,0.0008,6.45298]
[1778644266385,25.69,81187.7,6.21,-0.33845,0.00081,6.4635]
[1778644267393,25.69,81181.34,6.21,-0.3436,0.00081,6.50025]
[1778644268210,25.69,81181.34,6.21,-0.3436,0.00081,6.50025]
[1778644268396,25.69,81178.3,6.21,-0.34607,0.00081,6.51743]
[1778644268800,25.69,81178.3,6.21,-0.34607,0.00081,6.51743]
[1778644269404,25.69,81177.82,6.21,-0.34646,0.00081,6.52012]
[1778644269621,25.69,81177.82,6.21,-0.34646,0.00081,6.52012]
[1778644270411,25.69,81177.95,6.21,-0.34635,0.00081,6.5194]
[1778644271262,25.69,81177.95,6.21,-0.34635,0.00081,6.5194]
[1778644271418,25.69,81178.69,6.21,-0.34575,0.00081,6.51526]
[1778644271916,25.69,81178.69,6.21,-0.34575,0.00081,6.51526]
[1778644272425,25.7,81179.03,6.21,-0.34548,0.00081,6.51335]
[1778644272618,25.7,81179.03,6.21,-0.34548,0.00081,6.51335]
[1778644272629,25.7,81179.03,6.21,-0.34548,0.00081,6.51335]
[1778644273432,25.7,81178.09,6.21,-0.34624,0.00081,6.51863]
[1778644274515,25.7,81177.83,6.21,-0.34645,0.00081,6.52008]
[1778644274549,25.7,81177.83,6.21,-0.34645,0.00081,6.52008]
[1778644275230,25.7,81177.83,6.21,-0.34645,0.00081,6.52008]
[1778644275256,25.7,81177.83,6.21,-0.34645,0.00081,6.52008]
[1778644275446,25.69,81178.23,6.21,-0.34612,0.00081,6.5178]
[1778644276446,25.69,81178.23,6.21,-0.34612,0.00081,6.5178]
[1778644277466,25.69,81175.66,6.21,-0.3482,0.00081,6.53202]
[1778644278605,25.69,81175.34,6.21,-0.34845,0.00081,6.53373]
[1778644279479,25.69,81175.95,6.21,-0.34795,0.00081,6.5303]
[1778644279500,25.69,81175.95,6.21,-0.34795,0.00081,6.5303]
[1778644280212,25.69,81175.95,6.21,-0.34795,0.00081,6.5303]
[1778644280312,25.69,81175.19,6.21,-0.34856,0.00081,6.53445]
[1778644285770,25.68,81175.65,6.21,-0.34815,0.00081,6.5317]
[1778644287290,25.68,81178.79,6.21,-0.3456,0.00081,6.51417]
[1778644290074,25.68,81179.17,6.21,-0.34529,0.00081,6.51206]
[1778644290334,25.68,81178.61,6.21,-0.34574,0.00081,6.5152]
[1778644290689,25.68,81178.61,6.21,-0.34574,0.00081,6.5152]
[1778644290790,25.68,81177.19,6.21,-0.3469,0.00081,6.52313]
[1778644291873,25.68,81177.19,6.21,-0.3469,0.00081,6.52313]
[1778644291944,25.68,81176.91,6.21,-0.34684,0.00082,6.50959]
[1778644294584,25.68,81174.13,6.21,-0.34911,0.00082,6.52502]
[1778644295701,25.68,81174.13,6.21,-0.34911,0.00082,6.52502]
[1778644295708,25.68,81174.13,6.21,-0.34911,0.00082,6.52502]
[1778644297803,25.68,81172.11,6.21,-0.35076,0.00082,6.53609]
[1778644301295,25.68,81171.21,6.21,-0.3515,0.00082,6.54098]
[1778644301347,25.68,81171.21,6.21,-0.3515,0.00082,6.54098]
[1778644301395,25.68,81169.75,6.21,-0.35269,0.00082,6.54885]
[1778644303647,25.68,81172.6,6.21,-0.35035,0.00082,6.53335]
[1778644305036,25.68,81172.6,6.21,-0.35035,0.00082,6.53335]
[1778644305072,25.68,81172.6,6.21,-0.35035,0.00082,6.53335]
[1778644305079,25.68,81176.79,6.21,-0.34692,0.00082,6.51017]
[1778644310909,25.68,81176.01,6.21,-0.34755,0.00082,6.51446]
[1778644311010,25.68,81174.01,6.21,-0.34918,0.00082,6.52549]
[1778644314088,25.68,81175.05,6.21,-0.34833,0.00082,6.51972]
[1778644314119,25.68,81175.05,6.21,-0.34833,0.00082,6.51972]
[1778644314189,25.67,81175.02,6.21,-0.34834,0.00082,6.51981]
[1778644315619,25.67,81175.59,6.21,-0.34787,0.00082,6.5166]
[1778644315634,25.67,81175.59,6.21,-0.34787,0.00082,6.5166]
[1778644315999,25.67,81175.59,6.21,-0.34787,0.00082,6.5166]
[1778644316100,25.67,81177.89,6.21,-0.34598,0.00081,6.5037]
[1778644316691,25.67,81177.89,6.21,-0.34598,0.00081,6.5037]
[1778644317470,25.67,81177.89,6.21,-0.34598,0.00081,6.5037]
[1778644317500,25.67,81183.41,6.21,-0.34149,0.00081,6.47227]
[1778644317969,25.67,81183.41,6.21,-0.34149,0.00081,6.47227]
[1778644318070,25.67,81184.42,6.21,-0.34067,0.00081,6.46641]
[1778644321592,25.67,81184.04,6.21,-0.34097,0.00081,6.46855]
[1778644322351,25.67,81184.04,6.21,-0.34097,0.00081,6.46855]
[1778644322452,25.67,81185.34,6.21,-0.33991,0.00081,6.46097]
[1778644324271,25.67,81185.34,6.21,-0.33991,0.00081,6.46097]
[1778644324288,25.67,81185.34,6.21,-0.33991,0.00081,6.46097]
[1778644324372,25.67,81187.14,6.21,-0.33845,0.00081,6.45048]
[1778644325313,25.67,81189.66,6.21,-0.33642,0.00081,6.43562]
[1778644325830,25.67,81189.66,6.21,-0.33642,0.00081,6.43562]
[1778644326492,25.67,81189.66,6.21,-0.33642,0.00081,6.43562]
[1778644325906,25.67,81192.0,6.21,-0.33453,0.0008,6.42168]
[1778644326808,25.67,81191.89,6.21,-0.33462,0.0008,6.42234]
[1778644330060,25.67,81191.45,6.21,-0.33496,0.0008,6.42489]
[1778644330080,25.67,81191.45,6.21,-0.33496,0.0008,6.42489]
[1778644330161,25.66,81190.21,6.21,-0.33596,0.00081,6.43223]
[1778644332503,25.66,81189.13,6.21,-0.33682,0.00081,6.43859]
[1778644332517,25.66,81180.6,6.21,-0.34373,0.00081,6.48806]
[1778644332547,25.66,81180.6,6.21,-0.34373,0.00081,6.48806]
[1778644332875,25.66,81180.6,6.21,-0.34373,0.00081,6.48806]
[1778644332955,25.66,81177.4,6.21,-0.34633,0.00082,6.50611]
[1778644334213,25.66,81177.4,6.21,-0.34633,0.00082,6.50611]
[1778644334314,25.66,81176.04,6.21,-0.34744,0.00082,6.51366]
[1778644334978,25.66,81176.04,6.21,-0.34744,0.00082,6.51366]
[1778644334982,25.66,81176.04,6.21,-0.34744,0.00082,6.51366]
[1778644335534,25.66,81176.04,6.21,-0.34744,0.00082,6.51366]
[1778644335542,25.66,81175.06,6.21,-0.34823,0.00082,6.51907]
[1778644336191,25.66,81175.06,6.21,-0.34823,0.00082,6.51907]
[1778644336955,25.66,81175.19,6.21,-0.34812,0.00082,6.51832]
[1778644337290,25.66,81175.42,6.21,-0.34793,0.00082,6.51701]
[1778644339016,25.66,81173.97,6.21,-0.34911,0.00082,6.525]
[1778644339117,25.66,81174.38,6.21,-0.34877,0.00082,6.5227]
[1778644343931,25.65,81179.21,6.21,-0.34479,0.00081,6.49543]
[1778644349356,25.65,81179.53,6.21,-0.3445,0.00081,6.49342]
[1778644351987,25.64,81180.51,6.21,-0.34338,0.00082,6.47246]
[1778644356018,25.64,81182.42,6.21,-0.34179,0.00081,6.46132]
[1778644359038,25.63,81179.7,6.21,-0.34399,0.00082,6.47672]
[1778644361613,25.63,81180.36,6.21,-0.34342,0.00082,6.47274]
[1778644362060,25.62,81180.4,6.21,-0.34337,0.00082,6.4724]
[1778644363399,25.62,81180.4,6.21,-0.34337,0.00082,6.4724]
[1778644363501,25.62,81182.39,6.21,-0.34173,0.00081,6.46088]
[1778644363664,25.62,81182.39,6.21,-0.34173,0.00081,6.46088]
[1778644364368,25.62,81182.39,6.21,-0.34173,0.00081,6.46088]
[1778644365588,25.62,81180.83,6.21,-0.34297,0.00082,6.46962]
[1778644369108,25.6,81182.79,6.21,-0.34131,0.00081,6.4579]
[1778644375117,25.59,81181.95,6.21,-0.34194,0.00082,6.46232]
[1778644375126,25.59,81182.2,6.21,-0.3417,0.00082,6.46066]
[1778644379199,25.58,81182.75,6.21,-0.34121,0.00081,6.45715]
[1778644379435,25.58,81182.75,6.21,-0.34121,0.00081,6.45715]
[1778644379533,25.58,81181.98,6.21,-0.34182,0.00082,6.4615]
[1778644380949,25.58,81181.98,6.21,-0.34181,0.00082,6.46138]
[1778644381057,25.58,81181.98,6.21,-0.34181,0.00082,6.46138]
[1778644381193,25.57,81180.51,6.21,-0.34299,0.00082,6.46972]
[1778644384214,25.56,81185.71,6.21,-0.3387,0.00081,6.43919]
[1778644385847,25.56,81185.93,6.21,-0.33851,0.00081,6.43779]
[1778644386275,25.56,81185.03,6.21,-0.33923,0.00081,6.44296]
[1778644386687,25.56,81185.03,6.21,-0.33923,0.00081,6.44296]
[1778644387234,25.56,81185.27,6.21,-0.33902,0.00081,6.44144]
[1778644387777,25.56,81185.27,6.21,-0.33902,0.00081,6.44144]
[1778644388242,25.55,81185.35,6.21,-0.33894,0.00081,6.44086]
[1778644388908,25.55,81185.35,6.21,-0.33894,0.00081,6.44086]
[1778644389250,25.55,81185.9,6.21,-0.33847,0.00081,6.43752]
[1778644391230,25.55,81185.77,6.21,-0.33856,0.00081,6.43817]
[1778644391263,25.55,81186.25,6.21,-0.33816,0.00081,6.43524]
[1778644394196,25.54,81185.58,6.21,-0.33867,0.00081,6.43896]
[1778644394284,25.54,81185.32,6.21,-0.33887,0.00081,6.44037]
[1778644398311,25.53,81187.5,6.21,-0.33703,0.00081,6.42703]
[1778644399319,25.53,81190.95,6.21,-0.33422,0.00081,6.40632]
[1778644405361,25.51,81189.78,6.21,-0.33509,0.00081,6.41277]
[1778644409136,25.51,81188.55,6.21,-0.33604,0.00081,6.41976]
[1778644409142,25.51,81188.55,6.21,-0.33604,0.00081,6.41976]
[1778644409830,25.5,81188.0,6.21,-0.33647,0.00081,6.42291]
[1778644410454,25.5,81188.0,6.21,-0.33647,0.00081,6.42291]
[1778644410461,25.5,81188.0,6.21,-0.33647,0.00081,6.42291]
[1778644410555,25.5,81187.2,6.21,-0.33711,0.00081,6.42754]
[1778644411403,25.5,81187.03,6.21,-0.33692,0.00082,6.41313]
[1778644414189,25.49,81185.99,6.21,-0.33773,0.00082,6.41904]
[1778644414424,25.49,81185.26,6.21,-0.33831,0.00082,6.42323]
[1778644419460,25.47,81185.49,6.21,-0.33804,0.00082,6.42123]
[1778644426507,25.45,81184.66,6.21,-0.3386,0.00082,6.42527]
[1778644431403,25.44,81184.83,6.21,-0.33839,0.00082,6.42378]
[1778644433557,25.43,81189.83,6.21,-0.33426,0.00081,6.39355]
[1778644434139,25.43,81189.83,6.21,-0.33426,0.00081,6.39355]
[1778644434232,25.43,81189.83,6.21,-0.33426,0.00081,6.39355]
[1778644434564,25.43,81190.0,6.21,-0.33411,0.00081,6.39241]
[1778644435570,25.43,81193.21,6.21,-0.33149,0.00081,6.37274]
[1778644436350,25.43,81193.21,6.21,-0.33149,0.00081,6.37274]
[1778644436578,25.43,81197.84,6.21,-0.32771,0.00081,6.34387]
[1778644437584,25.42,81200.86,6.21,-0.32526,0.00081,6.3247]
[1778644443626,25.41,81201.85,6.21,-0.32434,0.00081,6.3175]
[1778644443992,25.41,81201.85,6.21,-0.32434,0.00081,6.3175]
[1778644449668,25.39,81202.06,6.21,-0.32406,0.00081,6.31521]
[1778644450052,25.39,81202.06,6.21,-0.32406,0.00081,6.31521]
[1778644451960,25.38,81201.83,6.21,-0.32422,0.00081,6.31652]
[1778644458485,25.36,81201.65,6.21,-0.32421,0.00081,6.31643]
[1778644464103,25.35,81201.63,6.21,-0.32415,0.00081,6.31596]
[1778644470443,25.34,81201.79,6.21,-0.324,0.00081,6.31477]
[1778644471575,25.35,81202.01,6.21,-0.3235,0.00081,6.29792]
[1778644478626,25.35,81202.43,6.21,-0.32318,0.00081,6.29539]
[1778644483666,25.35,81202.01,6.21,-0.32353,0.00081,6.29816]
[1778644487211,25.35,81205.43,6.21,-0.32079,0.00081,6.27626]
[1778644491059,25.36,81207.36,6.21,-0.31926,0.0008,6.26383]
[1778644491061,25.36,81206.79,6.21,-0.31972,0.0008,6.2676]
[1778644495280,25.36,81206.29,6.21,-0.32012,0.0008,6.27083]
[1778644495381,25.36,81205.76,6.21,-0.32054,0.00081,6.27425]
[1778644501028,25.36,81203.99,6.21,-0.32201,0.00081,6.28601]
[1778644502849,25.36,81203.49,6.21,-0.32242,0.00081,6.28929]
[1778644503641,25.36,81203.49,6.21,-0.32242,0.00081,6.28929]
[1778644503042,25.36,81202.55,6.21,-0.32318,0.00081,6.29538]
[1778644504056,25.36,81201.88,6.21,-0.32373,0.00081,6.29971]
[1778644504906,25.36,81201.88,6.21,-0.32373,0.00081,6.29971]
[1778644505342,25.36,81201.88,6.21,-0.32373,0.00081,6.29971]
[1778644505443,25.36,81200.47,6.21,-0.32487,0.00081,6.30875]
[1778644506713,25.36,81200.47,6.21,-0.32487,0.00081,6.30875]
[1778644507493,25.37,81199.94,6.21,-0.32531,0.00081,6.31218]
[1778644511201,25.36,81202.28,6.21,-0.3234,0.00081,6.29713]
[1778644517141,25.36,81202.72,6.21,-0.32304,0.00081,6.29422]
[1778644522184,25.36,81202.98,6.21,-0.32282,0.00081,6.29248]
[1778644523527,25.36,81202.98,6.21,-0.32282,0.00081,6.29248]
[1778644523533,25.36,81202.98,6.21,-0.32282,0.00081,6.29248]
[1778644523628,25.36,81204.35,6.21,-0.32171,0.00081,6.28364]
[1778644524680,25.36,81204.35,6.21,-0.32171,0.00081,6.28364]
[1778644525198,25.36,81203.12,6.21,-0.32272,0.00081,6.29169]
[1778644530112,25.37,81201.61,6.21,-0.32396,0.00081,6.30159]
[1778644531440,25.37,81200.95,6.21,-0.32418,0.00081,6.29039]
[1778644532071,25.37,81200.95,6.21,-0.32418,0.00081,6.29039]
[1778644537282,25.38,81199.48,6.21,-0.32541,0.00081,6.30007]
[1778644542317,25.38,81198.51,6.21,-0.32623,0.00081,6.30648]
[1778644545055,25.38,81197.88,6.21,-0.32676,0.00081,6.31056]
[1778644545338,25.38,81197.81,6.21,-0.32682,0.00081,6.31105]
[1778644552592,25.39,81196.48,6.21,-0.32793,0.00081,6.3196]
[1778644552700,25.39,81196.48,6.21,-0.32793,0.00081,6.3196]
[1778644552730,25.39,81196.48,6.21,-0.32793,0.00081,6.3196]
[1778644552769,25.39,81196.48,6.21,-0.32793,0.00081,6.3196]
[1778644553201,25.39,81196.25,6.21,-0.32813,0.00081,6.32117]
[1778644553598,25.39,81196.25,6.21,-0.32813,0.00081,6.32117]
[1778644553699,25.39,81186.52,6.21,-0.33609,0.00082,6.38085]
[1778644554609,25.39,81183.65,6.21,-0.33845,0.00082,6.39796]
[1778644560757,25.39,81182.68,6.21,-0.33923,0.00082,6.40357]
[1778644560784,25.39,81182.68,6.21,-0.33923,0.00082,6.40357]
[1778644561450,25.39,81182.17,6.21,-0.33964,0.00082,6.40651]
[1778644563463,25.39,81184.65,6.21,-0.33759,0.00082,6.39177]
[1778644564122,25.39,81184.65,6.21,-0.33759,0.00082,6.39177]
[1778644567000,25.38,81185.01,6.21,-0.33729,0.00082,6.38955]
[1778644572153,25.39,81183.85,6.21,-0.33825,0.00082,6.39654]
[1778644577310,25.39,81182.14,6.21,-0.33968,0.00082,6.40679]
[1778644582777,25.39,81181.96,6.21,-0.33985,0.00082,6.408]
[1778644588228,25.4,81179.8,6.21,-0.34166,0.00083,6.42081]
[1778644588639,25.4,81179.3,6.21,-0.34208,0.00083,6.42374]
[1778644593778,25.4,81177.37,6.21,-0.34341,0.00083,6.41979]
[1778644599006,25.41,81176.23,6.21,-0.34438,0.00083,6.42652]
[1778644601986,25.41,81176.58,6.21,-0.3441,0.00083,6.42459]
[1778644602742,25.41,81177.8,6.21,-0.3431,0.00083,6.41769]
[1778644603228,25.41,81177.8,6.21,-0.3431,0.00083,6.41769]
[1778644603749,25.41,81178.03,6.21,-0.34292,0.00083,6.41643]
[1778644604756,25.42,81175.44,6.21,-0.34508,0.00083,6.43134]
[1778644604996,25.42,81175.44,6.21,-0.34508,0.00083,6.43134]
[1778644605763,25.42,81175.68,6.21,-0.34488,0.00083,6.43002]
[1778644606755,25.42,81175.68,6.21,-0.34488,0.00083,6.43002]
[1778644606789,25.42,81175.68,6.21,-0.34488,0.00083,6.43002]
[1778644606770,25.42,81175.02,6.21,-0.34544,0.00083,6.43382]
[1778644610598,25.42,81174.99,6.21,-0.34548,0.00083,6.43409]
[1778644610620,25.42,81174.99,6.21,-0.34548,0.00083,6.43409]
[1778644610798,25.42,81173.61,6.21,-0.34663,0.00083,6.44194]
[1778644614353,25.42,81173.76,6.21,-0.34651,0.00083,6.44115]
[1778644614687,25.42,81173.76,6.21,-0.34651,0.00083,6.44115]
[1778644614827,25.42,81173.71,6.21,-0.34656,0.00083,6.44145]
[1778644615270,25.42,81173.71,6.21,-0.34656,0.00083,6.44145]
[1778644615833,25.42,81174.49,6.21,-0.34591,0.00083,6.43704]
[1778644616641,25.42,81174.49,6.21,-0.34591,0.00083,6.43704]
[1778644616688,25.42,81174.49,6.21,-0.34591,0.00083,6.43704]
[1778644616840,25.42,81174.46,6.21,-0.34594,0.00083,6.43722]
[1778644617847,25.42,81177.4,6.21,-0.3435,0.00083,6.42043]
[1778644622882,25.42,81179.01,6.21,-0.34216,0.00083,6.4111]
[1778644626910,25.42,81181.75,6.21,-0.33988,0.00083,6.395]
[1778644629885,25.42,81183.22,6.21,-0.33865,0.00082,6.38625]
[1778644630976,25.42,81183.22,6.21,-0.33865,0.00082,6.38625]
[1778644631001,25.42,81183.22,6.21,-0.33865,0.00082,6.38625]
[1778644631543,25.42,81183.22,6.21,-0.33865,0.00082,6.38625]
[1778644631558,25.42,81183.22,6.21,-0.33865,0.00082,6.38625]
[1778644631644,25.42,81183.88,6.21,-0.3381,0.00082,6.38229]
[1778644638681,25.41,81185.02,6.21,-0.33715,0.00082,6.37542]
[1778644648353,25.41,81182.93,6.21,-0.33882,0.00083,6.38748]
[1778644648445,25.4,81180.89,6.21,-0.34048,0.00083,6.3993]
[1778644651078,25.4,81179.99,6.21,-0.34091,0.00083,6.3891]
[1778644656954,25.4,81179.99,6.21,-0.34091,0.00083,6.3891]
[1778644657055,25.39,81177.65,6.21,-0.34282,0.00083,6.40246]
[1778644658999,25.39,81177.29,6.21,-0.34311,0.00083,6.40446]
[1778644659026,25.39,81177.29,6.21,-0.34311,0.00083,6.40446]
[1778644659134,25.39,81177.25,6.21,-0.34313,0.00083,6.40465]
[1778644660051,25.39,81177.25,6.21,-0.34313,0.00083,6.40465]
[1778644660070,25.39,81177.25,6.21,-0.34313,0.00083,6.40465]
[1778644660153,25.39,81176.63,6.21,-0.34364,0.00083,6.40819]
[1778644667428,25.39,81176.63,6.21,-0.34364,0.00083,6.40819]
[1778644667463,25.39,81176.63,6.21,-0.34364,0.00083,6.40819]
[1778644667529,25.38,81174.87,6.21,-0.34507,0.00083,6.41801]
[1778644668534,25.38,81174.87,6.21,-0.34507,0.00083,6.41801]
[1778644668569,25.38,81174.87,6.21,-0.34507,0.00083,6.41801]
[1778644668670,25.38,81174.07,6.21,-0.34573,0.00083,6.42253]
[1778644670884,25.38,81174.07,6.21,-0.34573,0.00083,6.42253]
[1778644670910,25.38,81173.83,6.21,-0.34592,0.00083,6.42382]
[1778644671429,25.38,81173.83,6.21,-0.34592,0.00083,6.42382]
[1778644671446,25.38,81173.83,6.21,-0.34592,0.00083,6.42382]
[1778644674797,25.38,81176.35,6.21,-0.3438,0.00083,6.40927]
[1778644677272,25.38,81178.04,6.21,-0.34239,0.00083,6.39946]
[1778644677670,25.38,81178.28,6.21,-0.34219,0.00083,6.39805]
[1778644678802,25.38,81178.28,6.21,-0.34219,0.00083,6.39805]
[1778644678903,25.38,81178.19,6.21,-0.34227,0.00083,6.39861]
[1778644679012,25.38,81178.19,6.21,-0.34227,0.00083,6.39861]
[1778644679275,25.38,81178.19,6.21,-0.34227,0.00083,6.39865]
[1778644681861,25.38,81178.33,6.21,-0.34216,0.00083,6.39788]
[1778644682169,25.38,81177.87,6.21,-0.34255,0.00083,6.40059]
[1778644683862,25.38,81177.87,6.21,-0.34256,0.00083,6.40063]
[1778644684851,25.38,81179.88,6.21,-0.3409,0.00083,6.38903]
[1778644687567,25.39,81177.98,6.21,-0.34251,0.00083,6.4003]
[1778644690664,25.4,81175.03,6.21,-0.34501,0.00083,6.41757]
[1778644694705,25.4,81171.94,6.21,-0.34764,0.00084,6.43543]
[1778644700423,25.42,81170.76,6.21,-0.34869,0.00084,6.44251]
[1778644703713,25.42,81170.58,6.21,-0.34885,0.00084,6.44359]
[1778644703767,25.42,81170.69,6.21,-0.34878,0.00084,6.44314]
[1778644709271,25.43,81170.22,6.21,-0.34923,0.00084,6.44608]
[1778644711499,25.45,81168.93,6.21,-0.35009,0.00084,6.43847]
[1778644716536,25.46,81167.98,6.21,-0.35097,0.00084,6.44423]
[1778644721570,25.48,81167.5,6.21,-0.35145,0.00084,6.4474]
[1778644727067,25.49,81167.04,6.21,-0.35192,0.00084,6.45044]
[1778644729394,25.5,81165.9,6.21,-0.3529,0.00084,6.45685]
[1778644729403,25.5,81165.9,6.21,-0.3529,0.00084,6.45685]
[1778644729626,25.5,81165.05,6.21,-0.35363,0.00084,6.46154]
[1778644734703,25.51,81164.07,6.21,-0.35451,0.00084,6.46721]
[1778644736922,25.52,81163.41,6.21,-0.3551,0.00084,6.47097]
[1778644737603,25.52,81163.47,6.21,-0.35507,0.00084,6.47076]
[1778644737687,25.52,81163.25,6.21,-0.35527,0.00084,6.47205]
[1778644742718,25.54,81161.8,6.21,-0.35658,0.00084,6.48031]
[1778644746776,25.55,81160.81,6.21,-0.35746,0.00084,6.48585]
[1778644747879,25.55,81160.4,6.21,-0.35782,0.00084,6.4881]
[1778644749085,25.56,81159.99,6.21,-0.3582,0.00084,6.49046]
[1778644749093,25.56,81159.99,6.21,-0.3582,0.00084,6.49046]
[1778644751980,25.56,81159.02,6.21,-0.35905,0.00084,6.49572]
[1778644752145,25.56,81158.77,6.21,-0.35926,0.00084,6.49702]
[1778644752167,25.56,81158.77,6.21,-0.35926,0.00084,6.49702]
[1778644754260,25.57,81158.63,6.21,-0.35941,0.00084,6.49794]
[1778644754265,25.57,81158.63,6.21,-0.35941,0.00084,6.49794]
[1778644758568,25.59,81158.39,6.21,-0.35969,0.00084,6.49967]
[1778644760189,25.59,81160.5,6.21,-0.35795,0.00084,6.48891]
[1778644761738,25.6,81160.34,6.21,-0.3581,0.00084,6.48985]
[1778644761746,25.6,81160.34,6.21,-0.3581,0.00084,6.48985]
[1778644766885,25.61,81160.64,6.21,-0.35795,0.00084,6.48891]
[1778644769034,25.62,81159.26,6.21,-0.35913,0.00084,6.4963]
[1778644770457,25.62,81158.96,6.21,-0.3594,0.00084,6.49795]
[1778644771920,25.63,81159.15,6.21,-0.359,0.00084,6.48193]
[1778644775128,25.64,81160.02,6.21,-0.35831,0.00084,6.47771]
[1778644775157,25.64,81160.02,6.21,-0.35831,0.00084,6.47771]
[1778644775165,25.64,81160.02,6.21,-0.35831,0.00084,6.47771]
[1778644775948,25.64,81162.44,6.21,-0.3563,0.00084,6.46513]
[1778644776635,25.64,81162.44,6.21,-0.3563,0.00084,6.46513]
[1778644776788,25.64,81162.44,6.21,-0.3563,0.00084,6.46513]
[1778644776955,25.64,81171.89,6.21,-0.34842,0.00083,6.4141]
[1778644777962,25.65,81175.84,6.21,-0.34516,0.00083,6.39212]
[1778644778601,25.65,81175.84,6.21,-0.34516,0.00083,6.39212]
[1778644778969,25.65,81177.28,6.21,-0.34399,0.00083,6.3841]
[1778644784326,25.66,81178.95,6.21,-0.34266,0.00083,6.37498]
[1778644786383,25.67,81180.85,6.21,-0.34118,0.00082,6.3646]
[1778644789919,25.68,81180.71,6.21,-0.34133,0.00082,6.36568]
[1778644790013,25.69,81181.81,6.21,-0.34046,0.00082,6.35959]
[1778644790120,25.69,81181.81,6.21,-0.34046,0.00082,6.35959]
[1778644790160,25.69,81181.81,6.21,-0.34046,0.00082,6.35959]
[1778644790811,25.69,81192.17,6.21,-0.33199,0.00081,6.29828]
[1778644791589,25.69,81205.75,6.21,-0.32102,0.0008,6.2137]
[1778644792413,25.69,81207.75,6.21,-0.31943,0.0008,6.20101]
[1778644796436,25.7,81208.77,6.21,-0.31865,0.0008,6.19474]
[1778644796536,25.71,81209.29,6.21,-0.31828,0.0008,6.19171]
[1778644802130,25.72,81211.03,6.21,-0.31699,0.0008,6.18124]
[1778644804202,25.73,81212.02,6.21,-0.31622,0.0008,6.17495]
[1778644804297,25.73,81212.28,6.21,-0.31604,0.0008,6.17343]
[1778644805406,25.73,81212.28,6.21,-0.31604,0.0008,6.17343]
[1778644805495,25.74,81215.75,6.21,-0.31332,0.00079,6.15095]
[1778644807559,25.74,81208.55,6.21,-0.3191,0.0008,6.19838]
[1778644812200,25.75,81206.56,6.21,-0.32077,0.0008,6.21177]
[1778644817235,25.77,81206.81,6.21,-0.32066,0.0008,6.21092]
[1778644819927,25.78,81209.18,6.21,-0.31882,0.0008,6.19616]
[1778644822554,25.79,81214.3,6.21,-0.31481,0.00079,6.16333]
[1778644827774,25.8,81214.73,6.21,-0.31455,0.00079,6.16125]
[1778644831665,25.82,81214.31,6.21,-0.31464,0.00079,6.14908]
[1778644836889,25.83,81215.25,6.21,-0.31398,0.00079,6.14365]
[1778644840407,25.84,81214.37,6.21,-0.31477,0.00079,6.15017]
[1778644840414,25.84,81214.37,6.21,-0.31477,0.00079,6.15017]
[1778644840520,25.85,81210.67,6.21,-0.31773,0.0008,6.17443]
[1778644842414,25.85,81206.94,6.21,-0.32074,0.0008,6.19865]
[1778644845019,25.85,81206.13,6.21,-0.32141,0.0008,6.20393]
[1778644845150,25.86,81205.1,6.21,-0.32225,0.0008,6.21057]
[1778644846959,25.86,81205.03,6.21,-0.32232,0.0008,6.21113]
[1778644846967,25.86,81205.03,6.21,-0.32232,0.0008,6.21113]
[1778644850514,25.87,81206.67,6.21,-0.32106,0.0008,6.20121]
[1778644851129,25.87,81207.51,6.21,-0.32042,0.0008,6.19604]
[1778644856219,25.88,81206.04,6.21,-0.32167,0.0008,6.206]
[1778644856561,25.88,81206.04,6.21,-0.32167,0.0008,6.206]
[1778644858025,25.89,81204.3,6.21,-0.32307,0.0008,6.2171]
[1778644858767,25.89,81203.19,6.21,-0.32398,0.0008,6.22418]
[1778644860017,25.89,81203.81,6.21,-0.32349,0.0008,6.2204]
[1778644859908,25.89,81200.93,6.21,-0.32582,0.0008,6.23848]
[1778644860755,25.89,81198.07,6.21,-0.32813,0.00081,6.25621]
[1778644863004,25.9,81195.02,6.21,-0.33062,0.00081,6.27501]
[1778644863509,25.9,81195.02,6.21,-0.33062,0.00081,6.27501]
[1778644868672,25.91,81194.45,6.21,-0.33114,0.00081,6.27889]
[1778644871809,25.91,81192.52,6.21,-0.33273,0.00081,6.29068]
[1778644873691,25.92,81183.95,6.21,-0.33972,0.00082,6.34122]
[1778644874928,25.92,81183.95,6.21,-0.33972,0.00082,6.34122]
[1778644875029,25.92,81182.47,6.21,-0.34093,0.00082,6.34975]
[1778644875678,25.92,81182.47,6.21,-0.34093,0.00082,6.34975]
[1778644875748,25.92,81182.39,6.21,-0.34101,0.00082,6.35024]
[1778644876779,25.92,81182.39,6.21,-0.34101,0.00082,6.35024]
[1778644876880,25.92,81181.29,6.21,-0.34192,0.00082,6.35661]
[1778644882187,25.93,81180.61,6.21,-0.34253,0.00082,6.36089]
[1778644882753,25.93,81181.59,6.21,-0.34174,0.00082,6.35541]
[1778644887985,25.94,81180.06,6.21,-0.34305,0.00082,6.36444]
[1778644888085,25.94,81180.11,6.21,-0.34302,0.00082,6.36424]
[1778644889802,25.95,81172.78,6.21,-0.34906,0.00082,6.40507]
[1778644891816,25.95,81173.44,6.21,-0.34823,0.00082,6.38616]
[1778644895844,25.96,81170.64,6.21,-0.35058,0.00083,6.40163]
[1778644896851,25.96,81167.72,6.21,-0.353,0.00083,6.41733]
[1778644900879,25.96,81164.64,6.21,-0.35558,0.00083,6.43372]
[1778644902893,25.96,81161.99,6.21,-0.35779,0.00083,6.44755]
[1778644905778,25.97,81160.55,6.21,-0.359,0.00083,6.45498]
[1778644905914,25.97,81160.55,6.21,-0.359,0.00083,6.45499]
[1778644907928,25.97,81170.8,6.21,-0.3505,0.00083,6.40114]
[1778644908992,25.97,81174.98,6.21,-0.34707,0.00082,6.37841]
[1778644909949,25.97,81182.98,6.21,-0.34052,0.00082,6.33353]
[1778644911053,25.97,81181.06,6.21,-0.3421,0.00082,6.34458]
[1778644913722,25.98,81181.96,6.21,-0.3414,0.00082,6.33967]
[1778644913970,25.98,81181.7,6.21,-0.34162,0.00082,6.34125]
[1778644918977,25.98,81182.34,6.21,-0.3411,0.00082,6.33764]
[1778644919026,25.98,81185.94,6.21,-0.33817,0.00081,6.31695]
[1778644920022,25.98,81189.71,6.21,-0.33511,0.00081,6.29494]
[1778644921014,25.98,81189.71,6.21,-0.33511,0.00081,6.29494]
[1778644921115,25.98,81189.28,6.21,-0.33546,0.00081,6.29751]
[1778644924627,25.99,81189.41,6.21,-0.33538,0.00081,6.29691]
[1778644924630,25.99,81189.41,6.21,-0.33538,0.00081,6.29691]
[1778644925052,25.99,81190.83,6.21,-0.33424,0.00081,6.28862]
[1778644925328,25.99,81190.83,6.21,-0.33424,0.00081,6.28862]
[1778644926846,25.99,81192.41,6.21,-0.33297,0.00081,6.27929]
[1778644930694,26.0,81195.13,6.21,-0.3308,0.00081,6.26327]
[1778644931484,26.0,81194.37,6.21,-0.33143,0.00081,6.26795]
[1778644932143,26.0,81198.87,6.21,-0.32782,0.0008,6.24073]
[1778644934215,26.01,81199.23,6.21,-0.32755,0.0008,6.23869]
[1778644934226,26.01,81199.23,6.21,-0.32755,0.0008,6.23869]
[1778644938126,26.01,81195.82,6.21,-0.33035,0.00081,6.25986]
[1778644939105,26.02,81192.46,6.21,-0.33307,0.00081,6.2801]
[1778644939720,26.02,81192.46,6.21,-0.33307,0.00081,6.2801]
[1778644939745,26.02,81189.45,6.21,-0.33552,0.00081,6.29798]
[1778644945133,26.02,81189.1,6.21,-0.33582,0.00081,6.30012]
[1778644945461,26.02,81182.98,6.21,-0.34082,0.00082,6.33569]
[1778644951945,26.04,81182.91,6.21,-0.34062,0.00082,6.32096]
[1778644957317,26.05,81182.43,6.21,-0.34108,0.00082,6.32415]
[1778644962352,26.06,81181.26,6.21,-0.3421,0.00082,6.33123]
[1778644967388,26.07,81183.52,6.21,-0.34032,0.00082,6.31883]
[1778644972429,26.08,81182.7,6.21,-0.34105,0.00082,6.32399]
[1778644977465,26.09,81181.51,6.21,-0.3421,0.00082,6.33128]
[1778644982503,26.11,81180.57,6.21,-0.34293,0.00082,6.337]
[1778644987537,26.12,81180.43,6.21,-0.34311,0.00082,6.3382]
[1778644992573,26.13,81179.99,6.21,-0.34352,0.00082,6.34107]
[1778644997893,26.13,81178.56,6.21,-0.34474,0.00082,6.34935]
[1778644999622,26.14,81175.33,6.21,-0.34741,0.00082,6.36734]
[1778645003686,26.14,81174.21,6.21,-0.34834,0.00082,6.37355]
[1778645003753,26.14,81173.26,6.21,-0.34912,0.00082,6.3787]
[1778645004829,26.14,81173.26,6.21,-0.34912,0.00082,6.3787]
[1778645005213,26.14,81173.5,6.21,-0.34893,0.00082,6.3774]
[1778645007724,26.14,81173.5,6.21,-0.34893,0.00082,6.3774]
[1778645008232,26.14,81174.23,6.21,-0.34833,0.00082,6.37344]
[1778645011706,26.14,81175.2,6.21,-0.34723,0.00082,6.35266]
[1778645017397,26.14,81175.27,6.21,-0.34717,0.00082,6.35229]
[1778645017748,26.14,81175.79,6.21,-0.34675,0.00082,6.34944]
[1778645022784,26.15,81175.54,6.21,-0.34698,0.00082,6.35097]
[1778645025105,26.15,81175.45,6.21,-0.34706,0.00082,6.35152]
[1778645025147,26.15,81175.08,6.21,-0.34737,0.00082,6.35359]
[1778645025724,26.15,81175.08,6.21,-0.34737,0.00082,6.35359]
[1778645025806,26.15,81175.09,6.21,-0.34737,0.00082,6.35359]
[1778645030841,26.16,81175.2,6.21,-0.34731,0.00082,6.35323]
[1778645032454,26.16,81175.79,6.21,-0.34684,0.00082,6.35005]
[1778645032892,26.16,81177.51,6.21,-0.34543,0.00082,6.34064]
[1778645034052,26.16,81177.51,6.21,-0.34543,0.00082,6.34064]
[1778645034058,26.16,81177.51,6.21,-0.34543,0.00082,6.34064]
[1778645034153,26.16,81180.39,6.21,-0.34309,0.00082,6.32468]
[1778645038480,26.17,81180.06,6.21,-0.3434,0.00082,6.32682]
[1778645040129,26.17,81179.98,6.21,-0.34348,0.00082,6.32734]
[1778645040230,26.17,81179.72,6.21,-0.3437,0.00082,6.32887]
[1778645040326,26.17,81179.72,6.21,-0.3437,0.00082,6.32887]
[1778645040565,26.17,81179.72,6.21,-0.3437,0.00082,6.32887]
[1778645041917,26.18,81182.79,6.21,-0.34122,0.00081,6.31178]
[1778645042926,26.18,81185.84,6.21,-0.33875,0.00081,6.29452]
[1778645045945,26.19,81183.78,6.21,-0.34047,0.00081,6.30658]
[1778645046551,26.19,81183.78,6.21,-0.34047,0.00081,6.30658]
[1778645046630,26.19,81183.78,6.21,-0.34047,0.00081,6.30658]
[1778645046751,26.19,81183.78,6.21,-0.34047,0.00081,6.30658]
[1778645046837,26.19,81183.78,6.21,-0.34047,0.00081,6.30658]
[1778645047207,26.19,81183.78,6.21,-0.34047,0.00081,6.30658]
[1778645047270,26.19,81187.4,6.21,-0.33754,0.00081,6.28596]
[1778645048132,26.19,81187.4,6.21,-0.33754,0.00081,6.28596]
[1778645048233,26.19,81204.24,6.21,-0.324,0.0008,6.18526]
[1778645050002,26.19,81204.24,6.21,-0.32402,0.0008,6.18536]
[1778645050101,26.2,81205.98,6.21,-0.32264,0.0008,6.17467]
[1778645056189,26.2,81206.62,6.21,-0.32219,0.0008,6.17112]
[1778645056290,26.21,81207.78,6.21,-0.32129,0.00079,6.16408]
[1778645058733,26.21,81208.22,6.21,-0.32097,0.00079,6.16154]
[1778645058755,26.22,81208.37,6.21,-0.32087,0.00079,6.16071]
[1778645060025,26.22,81208.37,6.21,-0.32087,0.00079,6.16071]
[1778645060126,26.22,81208.78,6.21,-0.32056,0.00079,6.15824]
[1778645061290,26.22,81208.78,6.21,-0.32056,0.00079,6.15824]
[1778645061683,26.22,81208.97,6.21,-0.32042,0.00079,6.15716]
[1778645063165,26.22,81209.01,6.21,-0.3204,0.00079,6.15701]
[1778645063170,26.22,81210.75,6.21,-0.31904,0.00079,6.14615]
[1778645068966,26.24,81211.08,6.21,-0.31884,0.00079,6.14463]
[1778645070260,26.24,81210.7,6.21,-0.31916,0.00079,6.14714]
[1778645070348,26.24,81210.85,6.21,-0.31905,0.00079,6.1463]
[1778645070449,26.24,81210.92,6.21,-0.319,0.00079,6.14586]
[1778645071695,26.24,81210.92,6.21,-0.319,0.00079,6.14586]
[1778645071739,26.24,81210.92,6.21,-0.319,0.00079,6.14586]
[1778645072127,26.24,81211.42,6.21,-0.31828,0.00079,6.12702]
[1778645077164,26.25,81209.79,6.21,-0.31964,0.00079,6.13789]
[1778645078171,26.26,81206.98,6.21,-0.32188,0.0008,6.1556]
[1778645084213,26.27,81207.01,6.21,-0.32191,0.00079,6.15587]
[1778645090255,26.27,81207.42,6.21,-0.32164,0.00079,6.15376]
[1778645091267,26.28,81203.97,6.21,-0.3244,0.0008,6.17521]
[1778645091500,26.28,81203.97,6.21,-0.3244,0.0008,6.17521]
[1778645092269,26.28,81200.76,6.21,-0.32696,0.0008,6.19488]
[1778645094282,26.28,81196.61,6.21,-0.3303,0.0008,6.21999]
[1778645099318,26.29,81197.16,6.21,-0.3299,0.0008,6.21702]
[1778645101350,26.29,81190.29,6.21,-0.33545,0.00081,6.25768]
[1778645103863,26.29,81190.94,6.21,-0.33493,0.00081,6.25396]
[1778645104354,26.29,81191.16,6.21,-0.33476,0.00081,6.25271]
[1778645106326,26.29,81183.57,6.21,-0.34092,0.00081,6.29636]
[1778645107373,26.29,81177.96,6.21,-0.34549,0.00082,6.32763]
[1778645110131,26.3,81175.93,6.21,-0.34716,0.00082,6.33879]
[1778645110496,26.3,81175.93,6.21,-0.34716,0.00082,6.33879]
[1778645112399,26.3,81175.21,6.21,-0.34776,0.00082,6.34274]
[1778645112640,26.3,81175.21,6.21,-0.34776,0.00082,6.34274]
[1778645113038,26.3,81173.26,6.21,-0.34936,0.00082,6.35331]
[1778645114137,26.3,81169.06,6.21,-0.35281,0.00082,6.37563]
[1778645115101,26.3,81166.99,6.21,-0.35452,0.00082,6.38645]
[1778645120262,26.3,81165.9,6.21,-0.35543,0.00083,6.39218]
[1778645122952,26.3,81165.89,6.21,-0.35544,0.00083,6.39224]
[1778645122964,26.3,81165.89,6.21,-0.35544,0.00083,6.39224]
[1778645123056,26.3,81163.72,6.21,-0.35723,0.00083,6.40339]
[1778645128374,26.3,81165.26,6.21,-0.35595,0.00083,6.39542]
[1778645131544,26.29,81166.77,6.21,-0.35439,0.00083,6.37204]
[1778645136591,26.29,81166.64,6.21,-0.3545,0.00083,6.37268]
[1778645139405,26.29,81166.61,6.21,-0.35452,0.00083,6.37286]
[1778645139664,26.29,81166.61,6.21,-0.35452,0.00083,6.37286]
[1778645139703,26.29,81167.31,6.21,-0.35394,0.00083,6.3692]
[1778645145602,26.29,81168.17,6.21,-0.35322,0.00083,6.36461]
[1778645146273,26.29,81168.17,6.21,-0.35322,0.00083,6.36461]
[1778645147491,26.29,81166.92,6.21,-0.35425,0.00083,6.37116]
[1778645151744,26.29,81169.32,6.21,-0.35226,0.00082,6.35847]
[1778645152895,26.29,81171.01,6.21,-0.35086,0.00082,6.34948]
[1778645154117,26.29,81171.05,6.21,-0.35082,0.00082,6.34925]
[1778645157210,26.28,81171.66,6.21,-0.3503,0.00082,6.34586]
[1778645157311,26.28,81172.34,6.21,-0.34973,0.00082,6.34216]
[1778645157832,26.28,81175.97,6.21,-0.34674,0.00082,6.32247]
[1778645159162,26.28,81177.82,6.21,-0.34522,0.00082,6.31228]
[1778645163931,26.28,81176.98,6.21,-0.34589,0.00082,6.31676]
[1778645164814,26.27,81180.83,6.21,-0.34273,0.00082,6.29535]
[1778645165592,26.27,81180.83,6.21,-0.34273,0.00082,6.29535]
[1778645165931,26.27,81180.83,6.21,-0.34273,0.00082,6.29535]
[1778645165941,26.27,81180.83,6.21,-0.34273,0.00082,6.29535]
[1778645165994,26.27,81178.53,6.21,-0.3446,0.00082,6.30809]
[1778645167691,26.27,81178.53,6.21,-0.34461,0.00082,6.30819]
[1778645167698,26.27,81178.53,6.21,-0.34461,0.00082,6.30819]
[1778645170215,26.28,81174.65,6.21,-0.34784,0.00082,6.32975]
[1778645172452,26.29,81174.11,6.21,-0.34831,0.00082,6.33285]
[1778645172648,26.29,81174.11,6.21,-0.34831,0.00082,6.33285]
[1778645175070,26.3,81178.77,6.21,-0.34454,0.00082,6.3077]
[1778645179881,26.31,81176.13,6.21,-0.34679,0.00082,6.32281]
[1778645183562,26.32,81173.81,6.21,-0.34875,0.00082,6.33573]
[1778645188996,26.34,81173.93,6.21,-0.34874,0.00082,6.33569]
[1778645189637,26.34,81172.76,6.21,-0.34972,0.00082,6.34209]
[1778645189952,26.35,81172.76,6.21,-0.34974,0.00082,6.34221]
[1778645191471,26.35,81172.12,6.21,-0.35028,0.00082,6.34576]
[1778645191477,26.35,81172.12,6.21,-0.35028,0.00082,6.34576]
[1778645191489,26.35,81171.52,6.21,-0.35047,0.00082,6.3334]
[1778645194987,26.43,81168.44,6.21,-0.35342,0.00082,6.35233]
[1778645200022,26.45,81166.7,6.21,-0.35495,0.00082,6.36192]
[1778645201346,26.45,81169.63,6.21,-0.35255,0.00082,6.34681]
[1778645202536,26.45,81169.63,6.21,-0.35257,0.00082,6.34693]
[1778645203513,26.46,81170.59,6.21,-0.3518,0.00082,6.34202]
[1778645205739,26.46,81169.07,6.21,-0.35309,0.00082,6.35024]
[1778645205745,26.46,81169.07,6.21,-0.35309,0.00082,6.35024]
[1778645210092,26.48,81166.84,6.21,-0.35502,0.00082,6.36239]
[1778645211724,26.49,81166.68,6.21,-0.35517,0.00082,6.36334]
[1778645212117,26.52,81164.79,6.21,-0.35691,0.00082,6.37416]
[1778645217192,26.6,81163.04,6.21,-0.35873,0.00082,6.38539]
[1778645217776,26.6,81162.6,6.21,-0.35911,0.00082,6.38769]
[1778645217893,26.6,81162.6,6.21,-0.35911,0.00082,6.38769]
[1778645217994,26.61,81162.41,6.21,-0.35929,0.00082,6.38874]
[1778645223319,26.62,81161.18,6.21,-0.36036,0.00082,6.39524]
[1778645223325,26.62,81161.18,6.21,-0.36036,0.00082,6.39524]
[1778645223420,26.62,81160.92,6.21,-0.36059,0.00082,6.39663]
[1778645224425,26.62,81160.92,6.21,-0.36059,0.00082,6.39663]
[1778645224432,26.62,81160.92,6.21,-0.36059,0.00082,6.39663]
[1778645225371,26.63,81161.47,6.21,-0.36015,0.00082,6.394]
[1778645225471,26.63,81155.67,6.21,-0.36495,0.00083,6.42234]
[1778645226145,26.63,81155.67,6.21,-0.36495,0.00083,6.42234]
[1778645232377,26.64,81154.75,6.21,-0.36576,0.00083,6.42705]
[1778645232887,26.64,81155.15,6.21,-0.36544,0.00083,6.42518]
[1778645233253,26.64,81155.15,6.21,-0.36544,0.00083,6.42523]
[1778645234895,26.64,81154.46,6.21,-0.36602,0.00083,6.42855]
[1778645235268,26.64,81154.47,6.21,-0.36602,0.00083,6.42854]
[1778645240302,26.65,81157.04,6.21,-0.36393,0.00082,6.4164]
[1778645244332,26.66,81160.37,6.21,-0.36121,0.00082,6.40033]
[1778645245339,26.66,81162.26,6.21,-0.35966,0.00082,6.39104]
[1778645251381,26.66,81162.76,6.21,-0.359,0.00082,6.37332]
[1778645254515,26.67,81163.27,6.21,-0.3586,0.00082,6.37085]
[1778645255408,26.67,81163.74,6.21,-0.35823,0.00082,6.36858]
[1778645255652,26.67,81163.74,6.21,-0.35823,0.00082,6.36858]
[1778645256211,26.67,81163.74,6.21,-0.35823,0.00082,6.36858]
[1778645256239,26.67,81163.74,6.21,-0.35823,0.00082,6.36858]
[1778645256417,26.67,81164.15,6.21,-0.35789,0.00082,6.36652]
[1778645256650,26.67,81164.15,6.21,-0.35789,0.00082,6.36652]
[1778645257146,26.67,81164.15,6.21,-0.35789,0.00082,6.36652]
[1778645259048,26.67,81162.76,6.21,-0.35904,0.00082,6.37355]
[1778645259323,26.67,81162.76,6.21,-0.35904,0.00082,6.37355]
[1778645259438,26.67,81161.61,6.21,-0.35999,0.00082,6.37929]
[1778645260622,26.67,81162.42,6.21,-0.35933,0.00082,6.37531]
[1778645261559,26.68,81162.72,6.21,-0.35909,0.00082,6.37385]
[1778645262459,26.68,81166.33,6.21,-0.35614,0.00082,6.35575]
[1778645262564,26.68,81166.33,6.21,-0.35614,0.00082,6.35575]
[1778645263467,26.68,81168.54,6.21,-0.35434,0.00082,6.34452]
[1778645268594,26.68,81168.73,6.21,-0.35421,0.00082,6.34375]
[1778645273623,26.69,81169.26,6.21,-0.35382,0.00082,6.34131]
[1778645274821,26.7,81168.64,6.21,-0.35434,0.00082,6.34454]
[1778645274918,26.7,81168.73,6.21,-0.35427,0.00082,6.34413]
[1778645278882,26.7,81167.12,6.21,-0.3556,0.00082,6.35244]
[1778645278983,26.7,81166.42,6.21,-0.35619,0.00082,6.35609]
[1778645280206,26.7,81166.42,6.21,-0.35619,0.00082,6.35609]
[1778645280212,26.7,81166.42,6.21,-0.35619,0.00082,6.35609]
[1778645283677,26.71,81165.43,6.21,-0.35703,0.00082,6.36126]
[1778645284269,26.71,81166.23,6.21,-0.35638,0.00082,6.35727]
[1778645285620,26.71,81163.97,6.21,-0.35824,0.00082,6.36868]
[1778645289649,26.72,81165.92,6.21,-0.35666,0.00082,6.35903]
[1778645294765,26.72,81167.42,6.21,-0.35547,0.00082,6.35161]
[1778645299590,26.73,81165.37,6.21,-0.35717,0.00082,6.36214]
[1778645299719,26.73,81164.12,6.21,-0.3582,0.00082,6.36845]
[1778645301589,26.73,81164.29,6.21,-0.35806,0.00082,6.36763]
[1778645302291,26.73,81164.29,6.21,-0.35806,0.00082,6.36763]
[1778645302392,26.73,81166.6,6.21,-0.35619,0.00082,6.35608]
[1778645308140,26.74,81166.03,6.21,-0.35668,0.00082,6.35916]
[1778645308699,26.74,81166.6,6.21,-0.35622,0.00082,6.35631]
[1778645311396,26.74,81167.32,6.21,-0.35536,0.00082,6.33722]
[1778645317357,26.75,81167.9,6.21,-0.35491,0.00082,6.33442]
[1778645322879,26.76,81168.88,6.21,-0.35416,0.00082,6.32974]
[1778645325501,26.76,81168.0,6.21,-0.35488,0.00082,6.33427]
[1778645327420,26.76,81169.14,6.21,-0.35396,0.00082,6.32851]
[1778645327521,26.76,81167.09,6.21,-0.35565,0.00082,6.33901]
[1778645328246,26.76,81161.1,6.21,-0.36056,0.00082,6.36895]
[1778645330050,26.76,81161.29,6.21,-0.36041,0.00082,6.36803]
[1778645333026,26.76,81162.5,6.21,-0.35942,0.00082,6.36208]
[1778645337974,26.76,81161.94,6.21,-0.35988,0.00082,6.36488]
[1778645338075,26.76,81161.36,6.21,-0.36036,0.00082,6.36776]
[1778645342015,26.77,81159.08,6.21,-0.36224,0.00082,6.37893]
[1778645347527,26.77,81159.21,6.21,-0.36214,0.00082,6.37832]
[1778645348758,26.77,81161.02,6.21,-0.36065,0.00082,6.36951]
[1778645353544,26.77,81159.33,6.21,-0.36205,0.00082,6.37782]
[1778645353549,26.77,81159.33,6.21,-0.36205,0.00082,6.37782]
[1778645353595,26.77,81159.18,6.21,-0.36217,0.00082,6.37852]
[1778645353672,26.77,81159.18,6.21,-0.36217,0.00082,6.37852]
[1778645354317,26.77,81153.62,6.21,-0.36675,0.00083,6.40509]
[1778645355606,26.77,81153.62,6.21,-0.36675,0.00083,6.40509]
[1778645355724,26.77,81153.62,6.21,-0.36675,0.00083,6.40505]
[1778645356113,26.76,81153.92,6.21,-0.36649,0.00083,6.4036]
[1778645362063,26.75,81154.2,6.21,-0.36621,0.00083,6.40201]
[1778645362083,26.75,81154.2,6.21,-0.36621,0.00083,6.40201]
[1778645362121,26.75,81154.2,6.21,-0.36621,0.00083,6.40201]
[1778645362157,26.75,81154.47,6.21,-0.36596,0.00083,6.40057]
[1778645363221,26.75,81154.47,6.21,-0.36596,0.00083,6.40057]
[1778645363421,26.75,81154.61,6.21,-0.36584,0.00083,6.39987]
[1778645363955,26.75,81154.61,6.21,-0.36584,0.00083,6.39987]
[1778645364169,26.75,81155.1,6.21,-0.36543,0.00083,6.39749]
[1778645364759,26.75,81155.1,6.21,-0.36543,0.00083,6.39749]
[1778645365176,26.74,81153.08,6.21,-0.3671,0.00083,6.40703]
[1778645369204,26.74,81150.71,6.21,-0.36902,0.00083,6.41789]
[1778645371218,26.73,81148.9,6.21,-0.37024,0.00083,6.41074]
[1778645372228,26.73,81148.9,6.21,-0.37024,0.00083,6.41074]
[1778645372328,26.73,81147.3,6.21,-0.37157,0.00083,6.41803]
[1778645375124,26.73,81146.49,6.21,-0.37223,0.00083,6.42166]
[1778645375246,26.73,81146.49,6.21,-0.37223,0.00083,6.42163]
[1778645376272,26.73,81141.96,6.21,-0.37601,0.00084,6.44185]
[1778645377270,26.73,81141.96,6.21,-0.37601,0.00084,6.44185]
[1778645379280,26.72,81142.06,6.21,-0.37591,0.00084,6.44134]
[1778645379574,26.72,81142.06,6.21,-0.37591,0.00084,6.44134]
[1778645381289,26.72,81140.23,6.21,-0.37742,0.00084,6.44923]
[1778645383499,26.72,81139.4,6.21,-0.3781,0.00084,6.4528]
[1778645383595,26.72,81137.66,6.21,-0.37956,0.00084,6.46026]
[1778645384542,26.71,81134.54,6.21,-0.38217,0.00084,6.47346]
[1778645384847,26.71,81134.54,6.21,-0.38217,0.00084,6.47346]
[1778645385480,26.71,81134.54,6.21,-0.38217,0.00084,6.47346]
[1778645387674,26.71,81134.2,6.21,-0.38244,0.00084,6.47478]
[1778645392753,26.69,81133.55,6.21,-0.38292,0.00084,6.47718]
[1778645393474,26.69,81133.55,6.21,-0.38292,0.00084,6.47718]
[1778645395247,26.69,81133.47,6.21,-0.38296,0.00084,6.47741]
[1778645395333,26.69,81133.47,6.21,-0.38296,0.00084,6.47741]
[1778645395438,26.68,81130.72,6.21,-0.38527,0.00084,6.48873]
[1778645399078,26.68,81130.53,6.21,-0.38542,0.00084,6.48944]
[1778645399104,26.68,81130.53,6.21,-0.38542,0.00084,6.48944]
[1778645399177,26.68,81130.3,6.21,-0.3856,0.00084,6.49032]
[1778645400358,26.68,81130.3,6.21,-0.3856,0.00084,6.49032]
[1778645400386,26.68,81130.3,6.21,-0.3856,0.00084,6.49032]
[1778645400459,26.68,81129.47,6.21,-0.38629,0.00085,6.49365]
[1778645401042,26.68,81129.47,6.21,-0.38629,0.00085,6.49365]
[1778645401429,26.68,81129.47,6.21,-0.38629,0.00085,6.49364]
[1778645406462,26.66,81129.31,6.21,-0.38638,0.00085,6.49407]
[1778645409484,26.66,81125.01,6.21,-0.38999,0.00085,6.51115]
[1778645411649,26.66,81124.67,6.21,-0.39028,0.00085,6.51246]
[1778645411736,26.66,81124.67,6.21,-0.39028,0.00085,6.51246]
[1778645412609,26.65,81125.09,6.21,-0.38991,0.00085,6.51076]
[1778645413309,26.65,81125.09,6.21,-0.38991,0.00085,6.51076]
[1778645413512,26.65,81125.25,6.21,-0.38977,0.00085,6.51011]
[1778645414855,26.65,81125.69,6.21,-0.3894,0.00085,6.50836]
[1778645415361,26.65,81125.69,6.21,-0.3894,0.00085,6.50836]
[1778645415524,26.65,81125.69,6.21,-0.3894,0.00085,6.50836]
[1778645415552,26.65,81125.69,6.21,-0.3894,0.00085,6.50836]
[1778645415576,26.65,81125.69,6.21,-0.3894,0.00085,6.50836]
[1778645415631,26.65,81124.28,6.21,-0.39059,0.00085,6.5139]
[1778645417202,26.65,81124.35,6.21,-0.39053,0.00085,6.51361]
[1778645417540,26.65,81121.14,6.21,-0.39325,0.00085,6.52603]
[1778645418547,26.65,81118.47,6.21,-0.39551,0.00085,6.53612]
[1778645418940,26.65,81118.47,6.21,-0.39551,0.00085,6.53612]
[1778645423941,26.64,81117.23,6.21,-0.39654,0.00085,6.5406]
[1778645427614,26.63,81116.26,6.21,-0.39734,0.00085,6.54409]
[1778645427675,26.63,81116.34,6.21,-0.39727,0.00085,6.54376]
[1778645431638,26.62,81116.15,6.21,-0.39718,0.00086,6.52914]
[1778645434656,26.62,81116.15,6.21,-0.39718,0.00086,6.5291]
[1778645435952,26.61,81115.42,6.21,-0.39778,0.00086,6.5317]
[1778645436673,26.61,81121.16,6.21,-0.39287,0.00085,6.51008]
[1778645437030,26.61,81121.16,6.21,-0.39287,0.00085,6.51008]
[1778645437597,26.61,81121.16,6.21,-0.39287,0.00085,6.51008]
[1778645437699,26.61,81124.08,6.21,-0.39037,0.00085,6.4987]
[1778645440115,26.61,81123.95,6.21,-0.39048,0.00085,6.49918]
[1778645440330,26.61,81123.95,6.21,-0.39048,0.00085,6.49918]
[1778645440707,26.61,81123.95,6.21,-0.39048,0.00085,6.49918]
[1778645440431,26.61,81123.86,6.21,-0.39055,0.00085,6.49951]
[1778645441375,26.61,81123.86,6.21,-0.39055,0.00085,6.49951]
[1778645441709,26.61,81123.66,6.21,-0.39071,0.00085,6.50026]
[1778645442298,26.61,81123.66,6.21,-0.39071,0.00085,6.50026]
[1778645442648,26.61,81123.66,6.21,-0.39071,0.00085,6.50026]
[1778645442715,26.6,81121.16,6.21,-0.39283,0.00085,6.50991]
[1778645448345,26.6,81122.51,6.21,-0.39166,0.00085,6.50459]
[1778645450513,26.59,81121.51,6.21,-0.39248,0.00085,6.50833]
[1778645450614,26.58,81120.56,6.21,-0.39327,0.00085,6.51187]
[1778645451363,26.58,81120.56,6.21,-0.39327,0.00085,6.51187]
[1778645451465,26.58,81124.46,6.21,-0.38993,0.00085,6.49664]
[1778645451988,26.58,81124.46,6.21,-0.38993,0.00085,6.49664]
[1778645452691,26.58,81124.46,6.21,-0.38993,0.00085,6.49664]
[1778645452089,26.58,81127.0,6.21,-0.38776,0.00085,6.48647]
[1778645453212,26.58,81127.0,6.21,-0.38776,0.00085,6.48647]
[1778645453313,26.58,81127.3,6.21,-0.3875,0.00085,6.48521]
[1778645453799,26.58,81127.3,6.21,-0.3875,0.00085,6.48521]
[1778645454655,26.58,81127.3,6.21,-0.3875,0.00085,6.48521]
[1778645454591,26.57,81127.35,6.21,-0.38744,0.00085,6.48495]
[1778645455477,26.57,81127.56,6.21,-0.38725,0.00085,6.48405]
[1778645461528,26.56,81127.81,6.21,-0.387,0.00085,6.48285]
[1778645462635,26.56,81125.88,6.21,-0.38862,0.00085,6.49051]
[1778645463250,26.56,81125.88,6.21,-0.38862,0.00085,6.49051]
[1778645463351,26.55,81125.88,6.21,-0.38861,0.00085,6.49045]
[1778645464680,26.55,81125.88,6.21,-0.38861,0.00085,6.49045]
[1778645464690,26.55,81125.58,6.21,-0.38885,0.00085,6.4916]
[1778645468990,26.54,81123.86,6.21,-0.39027,0.00085,6.49821]
[1778645471949,26.53,81122.92,6.21,-0.39106,0.00085,6.50181]
[1778645472025,26.53,81123.4,6.21,-0.39062,0.00085,6.49981]
[1778645477094,26.52,81124.36,6.21,-0.38978,0.00085,6.4959]
[1778645482309,26.51,81125.28,6.21,-0.38895,0.00085,6.49206]
[1778645483303,26.51,81124.44,6.21,-0.38966,0.00085,6.49533]
[1778645483310,26.51,81124.44,6.21,-0.38966,0.00085,6.49533]
[1778645483586,26.51,81124.44,6.21,-0.38966,0.00085,6.49533]
[1778645483687,26.51,81120.95,6.21,-0.39264,0.00086,6.509]
[1778645485343,26.51,81120.95,6.21,-0.39264,0.00086,6.509]
[1778645485440,26.51,81120.95,6.21,-0.39264,0.00086,6.509]
[1778645485542,26.5,81119.58,6.21,-0.3938,0.00086,6.5142]
[1778645485957,26.5,81119.58,6.21,-0.3938,0.00086,6.5142]
[1778645486605,26.5,81119.58,6.21,-0.3938,0.00086,6.5142]
[1778645491644,26.49,81119.78,6.21,-0.39336,0.00086,6.49798]
[1778645493920,26.49,81118.75,6.21,-0.39423,0.00086,6.50186]
[1778645494075,26.49,81118.75,6.21,-0.39422,0.00086,6.50183]
[1778645494870,26.49,81118.75,6.21,-0.39422,0.00086,6.50183]
[1778645495530,26.49,81118.75,6.21,-0.39422,0.00086,6.50183]
[1778645497317,26.48,81114.53,6.21,-0.39784,0.00086,6.5176]
[1778645499485,26.48,81111.98,6.21,-0.40002,0.00086,6.52685]
[1778645504275,26.47,81111.7,6.21,-0.40024,0.00086,6.52774]
[1778645504351,26.47,81111.88,6.21,-0.40007,0.00086,6.52706]
[1778645505094,26.47,81111.88,6.21,-0.40007,0.00086,6.52706]
[1778645505491,26.46,81111.65,6.21,-0.40026,0.00086,6.52786]
[1778645507132,26.46,81110.83,6.21,-0.40096,0.00086,6.53076]
[1778645507773,26.46,81110.83,6.21,-0.40096,0.00086,6.53076]
[1778645507234,26.46,81110.01,6.21,-0.40166,0.00087,6.53365]
[1778645508174,26.46,81110.15,6.21,-0.40153,0.00087,6.53312]
[1778645509677,26.46,81110.15,6.21,-0.40153,0.00087,6.53312]
[1778645509781,26.45,81110.79,6.21,-0.40097,0.00087,6.5308]
[1778645510802,26.45,81108.72,6.21,-0.40276,0.00087,6.53814]
[1778645512541,26.45,81110.58,6.21,-0.40113,0.00087,6.53146]
[1778645516468,26.44,81112.34,6.21,-0.39958,0.00086,6.52498]
[1778645520381,26.43,81112.64,6.21,-0.3993,0.00086,6.52379]
[1778645520456,26.43,81112.62,6.21,-0.39931,0.00086,6.52383]
[1778645525475,26.42,81113.77,6.21,-0.39829,0.00086,6.5195]
[1778645525626,26.42,81113.77,6.21,-0.39829,0.00086,6.5195]
[1778645525818,26.42,81114.02,6.21,-0.39806,0.00086,6.51855]
[1778645526758,26.42,81117.01,6.21,-0.39547,0.00086,6.50734]
[1778645531939,26.41,81118.03,6.21,-0.39455,0.00086,6.50328]
[1778645532820,26.41,81119.2,6.21,-0.39354,0.00086,6.49877]
[1778645538386,26.4,81118.62,6.21,-0.394,0.00086,6.50084]
[1778645539530,26.4,81121.78,6.21,-0.39127,0.00086,6.48853]
[1778645541260,26.4,81121.78,6.21,-0.39127,0.00086,6.48849]
[1778645541407,26.39,81122.82,6.21,-0.39036,0.00086,6.48433]
[1778645543394,26.39,81124.5,6.21,-0.3889,0.00086,6.47757]
[1778645546212,26.38,81126.2,6.21,-0.38741,0.00086,6.47053]
[1778645551573,26.37,81125.45,6.21,-0.388,0.00086,6.47331]
[1778645551581,26.37,81125.98,6.21,-0.3873,0.00086,6.45575]
[1778645557519,26.35,81126.94,6.21,-0.3864,0.00086,6.4515]
[1778645561548,26.34,81129.81,6.21,-0.38389,0.00086,6.43936]
[1778645562333,26.34,81129.81,6.21,-0.38389,0.00086,6.43936]
[1778645562554,26.34,81129.82,6.21,-0.38387,0.00086,6.43927]
[1778645567590,26.33,81130.11,6.21,-0.38357,0.00086,6.43781]
[1778645567922,26.33,81130.11,6.21,-0.38357,0.00086,6.43781]
[1778645568635,26.33,81130.11,6.21,-0.38357,0.00086,6.43781]
[1778645568700,26.32,81129.91,6.21,-0.38374,0.00086,6.43861]
[1778645574256,26.31,81130.4,6.21,-0.38328,0.00086,6.43635]
[1778645579675,26.3,81131.06,6.21,-0.38266,0.00086,6.43329]
[1778645583707,26.3,81131.49,6.21,-0.38226,0.00086,6.43131]
[1778645583808,26.29,81131.48,6.21,-0.38226,0.00086,6.4313]
[1778645589745,26.28,81131.61,6.21,-0.38209,0.00086,6.43045]
[1778645592459,26.27,81131.9,6.21,-0.38182,0.00086,6.42911]
[1778645592547,26.27,81131.79,6.21,-0.3819,0.00086,6.42954]
[1778645596165,26.27,81132.0,6.21,-0.38169,0.00086,6.42849]
[1778645596794,26.26,81132.11,6.21,-0.38159,0.00086,6.42796]
[1778645601005,26.26,81132.32,6.21,-0.38138,0.00086,6.42691]
[1778645603006,26.25,81132.8,6.21,-0.38094,0.00086,6.42474]
[1778645603843,26.25,81132.58,6.21,-0.38113,0.00086,6.42565]
[1778645607212,26.25,81133.05,6.21,-0.38071,0.00086,6.42358]
[1778645607872,26.25,81132.53,6.21,-0.38116,0.00086,6.42583]
[1778645609885,26.25,81134.28,6.21,-0.37966,0.00086,6.41825]
[1778645611307,26.25,81134.08,6.21,-0.37983,0.00086,6.41913]
[1778645611409,26.25,81133.99,6.21,-0.37966,0.00086,6.40408]
[1778645611992,26.25,81133.99,6.21,-0.37966,0.00086,6.40408]
[1778645612199,26.25,81133.99,6.21,-0.37966,0.00086,6.40408]
[1778645612576,26.25,81133.99,6.21,-0.37966,0.00086,6.40408]
[1778645612677,26.25,81133.9,6.21,-0.37974,0.00086,6.40448]
[1778645613782,26.25,81133.9,6.21,-0.37974,0.00086,6.40448]
[1778645613884,26.25,81133.73,6.21,-0.37989,0.00086,6.40524]
[1778645616442,26.25,81133.88,6.21,-0.37976,0.00086,6.40458]
[1778645616473,26.25,81133.66,6.21,-0.37994,0.00086,6.40552]
[1778645621636,26.24,81133.43,6.21,-0.38011,0.00086,6.40635]
[1778645625752,26.24,81133.06,6.21,-0.3804,0.00086,6.40783]
[1778645631062,26.22,81132.65,6.21,-0.3807,0.00086,6.40931]
[1778645636743,26.21,81131.99,6.21,-0.38122,0.00086,6.41192]
[1778645642138,26.2,81131.78,6.21,-0.38136,0.00086,6.41263]
[1778645647825,26.19,81131.68,6.21,-0.38141,0.00087,6.41286]
[1778645650951,26.19,81131.53,6.21,-0.38153,0.00087,6.41343]
[1778645656887,26.18,81129.81,6.21,-0.38295,0.00087,6.42049]
[1778645661977,26.17,81131.3,6.21,-0.38162,0.00087,6.41391]
[1778645667313,26.16,81130.82,6.21,-0.382,0.00087,6.41576]
[1778645671340,26.15,81130.79,6.21,-0.38175,0.00087,6.40028]
[1778645675015,26.15,81130.18,6.21,-0.38226,0.00087,6.4028]
[1778645675140,26.15,81130.18,6.21,-0.38226,0.00087,6.4028]
[1778645675232,26.15,81130.18,6.21,-0.38226,0.00087,6.4028]
[1778645675370,26.14,81130.73,6.21,-0.38177,0.00087,6.4004]
[1778645679039,26.14,81129.67,6.21,-0.38266,0.00087,6.40477]
[1778645679075,26.14,81129.67,6.21,-0.38266,0.00087,6.40477]
[1778645679133,26.14,81129.67,6.21,-0.38266,0.00087,6.40477]
[1778645679787,26.13,81129.56,6.21,-0.38274,0.00087,6.40518]
[1778645681037,26.13,81129.84,6.21,-0.38249,0.00087,6.40394]
[1778645681412,26.13,81129.84,6.21,-0.38248,0.00087,6.40391]
[1778645684258,26.13,81130.88,6.21,-0.38157,0.00087,6.39937]
[1778645685517,26.13,81130.88,6.21,-0.38156,0.00087,6.39934]
[1778645685834,26.12,81131.77,6.21,-0.38078,0.00087,6.39545]
[1778645691761,26.12,81132.71,6.21,-0.37994,0.00087,6.39123]
[1778645691827,26.12,81132.71,6.21,-0.37994,0.00087,6.39123]
[1778645692956,26.12,81132.79,6.21,-0.37986,0.00087,6.39082]
[1778645693008,26.11,81132.77,6.21,-0.37987,0.00087,6.39088]
[1778645693681,26.11,81132.77,6.21,-0.37987,0.00087,6.39088]
[1778645693723,26.11,81132.77,6.21,-0.37987,0.00087,6.39088]
[1778645693781,26.11,81132.77,6.21,-0.37987,0.00087,6.39088]
[1778645693783,26.11,81132.82,6.21,-0.37982,0.00087,6.39063]
[1778645700229,26.11,81133.23,6.21,-0.37944,0.00087,6.38871]
[1778645700328,26.11,81133.23,6.21,-0.37944,0.00087,6.38871]
[1778645700353,26.11,81133.23,6.21,-0.37944,0.00087,6.38871]
[1778645700370,26.11,81133.23,6.21,-0.37944,0.00087,6.38871]
[1778645700552,26.1,81133.69,6.21,-0.37902,0.00087,6.3866]
[1778645701737,26.1,81133.69,6.21,-0.37902,0.00087,6.3866]
[1778645701838,26.1,81141.74,6.21,-0.37205,0.00086,6.3501]
[1778645702979,26.1,81141.74,6.21,-0.37205,0.00086,6.3501]
[1778645703568,26.1,81143.18,6.21,-0.37079,0.00086,6.34329]
[1778645705808,26.1,81143.38,6.21,-0.37061,0.00086,6.34228]
[1778645705830,26.09,81143.49,6.21,-0.3705,0.00086,6.34169]
[1778645711623,26.08,81144.2,6.21,-0.36981,0.00086,6.33791]
[1778645712712,26.08,81144.2,6.21,-0.36981,0.00086,6.33791]
[1778645712723,26.08,81144.2,6.21,-0.36981,0.00086,6.33791]
[1778645712798,26.08,81144.27,6.21,-0.36974,0.00086,6.33751]
[1778645714145,26.07,81144.32,6.21,-0.36968,0.00086,6.3372]
[1778645714645,26.07,81146.65,6.21,-0.36767,0.00086,6.32601]
[1778645715966,26.07,81150.38,6.21,-0.36445,0.00086,6.30782]
[1778645718478,26.06,81151.5,6.21,-0.36347,0.00086,6.30218]
[1778645718673,26.06,81151.26,6.21,-0.36366,0.00086,6.30331]
[1778645723708,26.05,81151.29,6.21,-0.36359,0.00086,6.30288]
[1778645727812,26.05,81151.65,6.21,-0.36325,0.00086,6.30092]
[1778645727839,26.04,81151.29,6.21,-0.36355,0.00086,6.30265]
[1778645728429,26.04,81151.29,6.21,-0.36355,0.00086,6.30265]
[1778645728991,26.04,81151.29,6.21,-0.36355,0.00086,6.30265]
[1778645728743,26.04,81151.29,6.21,-0.36354,0.00086,6.30259]
[1778645729750,26.04,81147.46,6.21,-0.36683,0.00086,6.32132]
[1778645730757,26.04,81145.54,6.21,-0.36848,0.00086,6.33053]
[1778645731707,26.04,81145.54,6.21,-0.36848,0.00086,6.33053]
[1778645731808,26.04,81143.26,6.21,-0.37017,0.00087,6.32569]
[1778645732744,26.04,81143.26,6.21,-0.37017,0.00087,6.32569]
[1778645732845,26.04,81143.51,6.21,-0.36994,0.00087,6.32447]
[1778645733783,26.04,81143.51,6.21,-0.36994,0.00087,6.32447]
[1778645733866,26.04,81143.51,6.21,-0.36994,0.00087,6.32447]
[1778645734006,26.04,81142.99,6.21,-0.37039,0.00087,6.32689]
[1778645735794,26.04,81140.89,6.21,-0.3722,0.00087,6.33673]
[1778645740958,26.03,81139.68,6.21,-0.37324,0.00087,6.3423]
[1778645747402,26.03,81140.08,6.21,-0.37288,0.00087,6.34036]
[1778645751641,26.03,81138.51,6.21,-0.37424,0.00087,6.34755]
[1778645752913,26.03,81136.77,6.21,-0.37574,0.00087,6.35546]
[1778645753919,26.03,81132.09,6.21,-0.37982,0.00087,6.37634]
[1778645755051,26.03,81132.09,6.21,-0.37982,0.00087,6.37634]
[1778645755032,26.02,81130.05,6.21,-0.38159,0.00087,6.38522]
[1778645755201,26.02,81130.05,6.21,-0.38159,0.00087,6.38522]
[1778645755838,26.02,81130.05,6.21,-0.38159,0.00087,6.38522]
[1778645755939,26.02,81127.32,6.21,-0.38398,0.00088,6.39691]
[1778645757756,26.02,81127.41,6.21,-0.38389,0.00088,6.39649]
[1778645758156,26.02,81125.95,6.21,-0.38516,0.00088,6.40262]
[1778645759806,26.02,81125.9,6.21,-0.3852,0.00088,6.40279]
[1778645759984,26.02,81125.9,6.21,-0.3852,0.00088,6.40279]
[1778645759991,26.02,81125.9,6.21,-0.3852,0.00088,6.40279]
[1778645760068,26.01,81124.08,6.21,-0.38679,0.00088,6.41036]
[1778645760855,26.01,81124.08,6.21,-0.38679,0.00088,6.41036]
[1778645761480,26.01,81123.62,6.21,-0.38718,0.00088,6.41221]
[1778645761976,26.01,81121.65,6.21,-0.3889,0.00088,6.42025]
[1778645763364,26.01,81121.19,6.21,-0.3893,0.00088,6.42212]
[1778645763990,26.01,81121.86,6.21,-0.38871,0.00088,6.41938]
[1778645768018,26.01,81120.14,6.21,-0.39022,0.00088,6.42633]
[1778645770958,26.01,81119.25,6.21,-0.391,0.00088,6.4299]
[1778645771059,26.01,81116.88,6.21,-0.39309,0.00088,6.43931]
[1778645771414,26.01,81116.88,6.21,-0.39309,0.00088,6.43931]
[1778645772047,26.01,81116.79,6.21,-0.39317,0.00088,6.43966]
[1778645773054,26.0,81114.19,6.21,-0.39546,0.00088,6.44973]
[1778645774896,26.0,81113.56,6.21,-0.39601,0.00088,6.45211]
[1778645774997,26.0,81113.58,6.21,-0.39599,0.00088,6.45201]
[1778645775710,26.0,81113.58,6.21,-0.39599,0.00088,6.45201]
[1778645776807,26.0,81113.58,6.21,-0.39599,0.00089,6.452]
[1778645777082,26.0,81113.52,6.21,-0.39604,0.00089,6.45222]
[1778645777122,26.0,81113.52,6.21,-0.39604,0.00089,6.45222]
[1778645779116,26.0,81112.22,6.21,-0.39717,0.00089,6.45711]
[1778645781420,25.99,81112.46,6.21,-0.39695,0.00089,6.45615]
[1778645786154,25.98,81111.12,6.21,-0.39811,0.00089,6.46108]
[1778645786248,25.98,81110.23,6.21,-0.39889,0.00089,6.46438]
[1778645787125,25.98,81110.23,6.21,-0.39889,0.00089,6.46438]
[1778645787165,25.98,81110.23,6.21,-0.39889,0.00089,6.46438]
[1778645787686,25.98,81110.23,6.21,-0.39889,0.00089,6.46438]
[1778645787734,25.98,81110.23,6.21,-0.39889,0.00089,6.46438]
[1778645787798,25.98,81109.61,6.21,-0.39943,0.00089,6.46665]
[1778645788965,25.98,81109.61,6.21,-0.39943,0.00089,6.46665]
[1778645789067,25.98,81108.81,6.21,-0.40013,0.00089,6.46955]
[1778645791180,25.97,81107.85,6.21,-0.40075,0.00089,6.45761]
[1778645794549,25.96,81106.47,6.21,-0.40194,0.00089,6.46248]
[1778645794596,25.96,81106.47,6.21,-0.40194,0.00089,6.46248]
[1778645794835,25.96,81106.47,6.21,-0.40194,0.00089,6.46248]
[1778645794863,25.96,81106.47,6.21,-0.40194,0.00089,6.46248]
[1778645795015,25.96,81105.02,6.21,-0.40322,0.00089,6.46765]
[1778645795152,25.96,81105.02,6.21,-0.40322,0.00089,6.46765]
[1778645795586,25.96,81093.89,6.21,-0.41319,0.0009,6.50542]
[1778645796140,25.96,81093.89,6.21,-0.41319,0.0009,6.50542]
[1778645796170,25.96,81093.89,6.21,-0.41319,0.0009,6.50542]
[1778645796931,25.96,81093.89,6.21,-0.41319,0.0009,6.50542]
[1778645796961,25.96,81093.89,6.21,-0.41319,0.0009,6.50542]
[1778645796972,25.95,81085.74,6.21,-0.42051,0.0009,6.53043]
[1778645797590,25.95,81085.74,6.21,-0.42051,0.0009,6.53043]
[1778645797595,25.95,81085.74,6.21,-0.42051,0.0009,6.53043]
[1778645798069,25.95,81085.74,6.21,-0.42051,0.0009,6.53043]
[1778645797691,25.95,81085.9,6.21,-0.42036,0.0009,6.52995]
[1778645798207,25.95,81085.9,6.21,-0.42036,0.0009,6.52995]
[1778645798506,25.95,81086.16,6.21,-0.42013,0.0009,6.52919]
[1778645799167,25.95,81086.16,6.21,-0.42013,0.0009,6.52919]
[1778645799769,25.95,81086.16,6.21,-0.42013,0.0009,6.52919]
[1778645799789,25.95,81086.16,6.21,-0.42013,0.0009,6.52919]
[1778645799853,25.95,81086.16,6.21,-0.42013,0.0009,6.52919]
[1778645799949,25.95,81086.21,6.21,-0.42008,0.0009,6.52904]
[1778645800956,25.95,81086.21,6.21,-0.42008,0.0009,6.52904]
[1778645801055,25.95,81091.31,6.21,-0.41548,0.0009,6.5135]
[1778645801592,25.95,81094.63,6.21,-0.4125,0.0009,6.50294]
[1778645802971,25.95,81094.63,6.21,-0.4125,0.0009,6.50294]
[1778645803070,25.94,81097.7,6.21,-0.40973,0.0009,6.49279]
[1778645806409,25.94,81095.87,6.21,-0.41135,0.0009,6.49877]
[1778645807994,25.94,81095.87,6.21,-0.41135,0.0009,6.49877]
[1778645807998,25.94,81095.87,6.21,-0.41135,0.0009,6.49877]
[1778645808039,25.94,81096.56,6.21,-0.41073,0.0009,6.49647]
[1778645808187,25.94,81096.56,6.21,-0.41073,0.0009,6.49647]
[1778645808878,25.93,81093.91,6.21,-0.4131,0.0009,6.5051]
[1778645809632,25.93,81090.13,6.21,-0.4165,0.0009,6.51701]
[1778645811147,25.93,81089.74,6.21,-0.41685,0.0009,6.51822]
[1778645811971,25.93,81092.85,6.21,-0.41405,0.0009,6.50846]
[1778645813559,25.93,81092.85,6.21,-0.41405,0.0009,6.50846]
[1778645813833,25.93,81095.68,6.21,-0.41149,0.0009,6.49929]
[1778645815597,25.93,81095.54,6.21,-0.41162,0.0009,6.49973]
[1778645816878,25.93,81093.2,6.21,-0.41371,0.0009,6.50727]
[1778645817269,25.93,81093.2,6.21,-0.41371,0.0009,6.50727]
[1778645818056,25.92,81091.9,6.21,-0.41488,0.0009,6.51138]
[1778645823428,25.92,81092.69,6.21,-0.41415,0.0009,6.50881]
[1778645828462,25.91,81091.92,6.21,-0.41483,0.0009,6.5112]
[1778645833499,25.91,81091.66,6.21,-0.41504,0.0009,6.51193]
[1778645834853,25.91,81089.82,6.21,-0.41669,0.0009,6.51766]
[1778645835862,25.9,81093.43,6.21,-0.41343,0.0009,6.50627]
[1778645837020,25.9,81093.43,6.21,-0.41343,0.0009,6.50627]
[1778645837081,25.9,81093.43,6.21,-0.41343,0.0009,6.50627]
[1778645837126,25.9,81093.43,6.21,-0.41343,0.0009,6.50627]
[1778645837092,25.9,81095.23,6.21,-0.41181,0.0009,6.50043]
[1778645837526,25.9,81095.23,6.21,-0.4118,0.0009,6.50039]
[1778645839541,25.89,81097.15,6.21,-0.41005,0.0009,6.49396]
[1778645841376,25.89,81096.36,6.21,-0.41075,0.0009,6.49654]
[1778645843978,25.88,81096.55,6.21,-0.41055,0.0009,6.49582]
[1778645844079,25.88,81096.67,6.21,-0.41043,0.0009,6.49537]
[1778645845599,25.87,81096.71,6.21,-0.41038,0.0009,6.49519]
[1778645845643,25.87,81096.71,6.21,-0.41038,0.0009,6.49519]
[1778645845687,25.87,81096.17,6.21,-0.41085,0.0009,6.49693]
[1778645846796,25.87,81096.17,6.21,-0.41085,0.0009,6.49693]
[1778645846897,25.87,81099.78,6.21,-0.4076,0.0009,6.48473]
[1778645848000,25.87,81099.78,6.21,-0.4076,0.0009,6.48473]
[1778645848101,25.86,81103.98,6.21,-0.40382,0.0009,6.47001]
[1778645851624,25.85,81104.58,6.21,-0.40303,0.0009,6.45233]
[1778645853638,25.85,81102.64,6.21,-0.40476,0.0009,6.45918]
[1778645855077,25.85,81100.22,6.21,-0.40693,0.0009,6.46761]
[1778645857483,25.84,81100.78,6.21,-0.40641,0.0009,6.46561]
[1778645858183,25.84,81100.66,6.21,-0.40651,0.0009,6.46599]
[1778645858988,25.84,81100.66,6.21,-0.40651,0.0009,6.46599]
[1778645859089,25.84,81099.75,6.21,-0.40733,0.0009,6.46911]
[1778645861304,25.83,81098.31,6.21,-0.40861,0.0009,6.474]
[1778645865638,25.83,81095.96,6.21,-0.41072,0.0009,6.48181]
[1778645870758,25.82,81095.46,6.21,-0.41114,0.0009,6.48335]
[1778645871941,25.82,81095.46,6.21,-0.41114,0.0009,6.48335]
[1778645877517,25.81,81094.06,6.21,-0.41239,0.0009,6.48789]
[1778645877998,25.81,81094.06,6.21,-0.41239,0.0009,6.48789]
[1778645878099,25.81,81092.52,6.21,-0.41378,0.00091,6.49286]
[1778645878692,25.81,81092.52,6.21,-0.41378,0.00091,6.49286]
[1778645878815,25.81,81092.53,6.21,-0.41377,0.00091,6.49283]
[1778645879551,25.81,81092.53,6.21,-0.41377,0.00091,6.49283]
[1778645879646,25.81,81092.53,6.21,-0.41377,0.00091,6.49283]
[1778645879925,25.81,81099.29,6.21,-0.40766,0.0009,6.47037]
[1778645881522,25.81,81099.29,6.21,-0.40765,0.0009,6.47035]
[1778645882178,25.81,81102.33,6.21,-0.4049,0.0009,6.45973]
[1778645883269,25.81,81102.46,6.21,-0.40478,0.0009,6.45924]
[1778645883301,25.81,81102.46,6.21,-0.40478,0.0009,6.45924]
[1778645883850,25.81,81102.28,6.21,-0.40493,0.0009,6.45984]
[1778645886020,25.8,81101.98,6.21,-0.4052,0.0009,6.46087]
[1778645886030,25.8,81101.98,6.21,-0.4052,0.0009,6.46087]
[1778645886121,25.8,81101.76,6.21,-0.40539,0.0009,6.46162]
[1778645891906,25.79,81102.09,6.21,-0.40504,0.0009,6.46026]
[1778645892783,25.79,81102.09,6.21,-0.40504,0.0009,6.46026]
[1778645892941,25.79,81102.09,6.21,-0.40504,0.0009,6.46026]
[1778645892941,25.79,81102.09,6.21,-0.40504,0.0009,6.46026]
[1778645893212,25.78,81104.9,6.21,-0.4025,0.0009,6.45017]
[1778645894304,25.78,81105.13,6.21,-0.40228,0.0009,6.44929]
[1778645894332,25.78,81105.13,6.21,-0.40228,0.0009,6.44929]
[1778645895180,25.78,81105.13,6.21,-0.40228,0.0009,6.44929]
[1778645894927,25.78,81115.48,6.21,-0.39298,0.00089,6.40989]
[1778645895687,25.78,81115.48,6.21,-0.39298,0.00089,6.40989]
[1778645896170,25.78,81115.23,6.21,-0.3932,0.00089,6.41084]
[1778645899473,25.77,81115.58,6.21,-0.39287,0.00089,6.40937]
[1778645899962,25.77,81115.58,6.21,-0.39286,0.00089,6.40934]
[1778645901073,25.77,81118.8,6.21,-0.38998,0.00089,6.39634]
[1778645901696,25.77,81118.8,6.21,-0.38998,0.00089,6.39634]
[1778645901756,25.77,81118.8,6.21,-0.38998,0.00089,6.39634]
[1778645902183,25.77,81118.84,6.21,-0.38994,0.00089,6.39615]
[1778645903989,25.77,81120.84,6.21,-0.38814,0.00089,6.38788]
[1778645904269,25.77,81120.84,6.21,-0.38814,0.00089,6.38788]
[1778645904996,25.77,81120.92,6.21,-0.38807,0.00089,6.38753]
[1778645905578,25.77,81120.92,6.21,-0.38807,0.00089,6.38753]
[1778645905733,25.77,81120.92,6.21,-0.38807,0.00089,6.38753]
[1778645908142,25.76,81121.13,6.21,-0.38787,0.00089,6.38662]
[1778645911044,25.76,81121.08,6.21,-0.38766,0.00089,6.3712]
[1778645915075,25.75,81118.61,6.21,-0.38985,0.0009,6.38131]
[1778645917177,25.75,81118.61,6.21,-0.38985,0.0009,6.38131]
[1778645923128,25.75,81118.29,6.21,-0.3901,0.0009,6.38244]
[1778645928163,25.74,81119.21,6.21,-0.38925,0.0009,6.37855]
[1778645934205,25.73,81120.03,6.21,-0.38848,0.0009,6.37503]
[1778645939239,25.73,81120.49,6.21,-0.38805,0.0009,6.37301]
[1778645942261,25.72,81122.37,6.21,-0.38635,0.00089,6.36507]
[1778645945283,25.72,81124.68,6.21,-0.38428,0.00089,6.35519]
[1778645946019,25.72,81124.68,6.21,-0.38428,0.00089,6.35519]
[1778645946290,25.72,81124.72,6.21,-0.38424,0.00089,6.355]
[1778645946417,25.72,81124.72,6.21,-0.38424,0.00089,6.355]
[1778645947213,25.72,81124.72,6.21,-0.38424,0.00089,6.355]
[1778645947250,25.72,81124.72,6.21,-0.38424,0.00089,6.355]
[1778645947298,25.72,81125.4,6.21,-0.38363,0.00089,6.35206]
[1778645947879,25.72,81125.4,6.21,-0.38363,0.00089,6.35206]
[1778645947930,25.72,81125.4,6.21,-0.38363,0.00089,6.35206]
[1778645948360,25.72,81126.2,6.21,-0.38291,0.00089,6.34858]
[1778645948718,25.72,81126.2,6.21,-0.38291,0.00089,6.34858]
[1778645949049,25.72,81126.2,6.21,-0.38291,0.00089,6.34858]
[1778645949056,25.72,81126.2,6.21,-0.38291,0.00089,6.34858]
[1778645949199,25.72,81127.15,6.21,-0.38207,0.00089,6.34446]
[1778645952275,25.72,81128.23,6.21,-0.38111,0.00089,6.33974]
[1778645952376,25.72,81128.73,6.21,-0.38067,0.00089,6.33757]
[1778645954083,25.72,81128.73,6.21,-0.38067,0.00089,6.33757]
[1778645954520,25.72,81128.87,6.21,-0.38055,0.00089,6.33698]
[1778645954621,25.72,81135.35,6.21,-0.3748,0.00089,6.30768]
[1778645955813,25.72,81135.35,6.21,-0.3748,0.00089,6.30768]
[1778645956315,25.73,81136.18,6.21,-0.37407,0.00089,6.30386]
[1778645956862,25.73,81136.18,6.21,-0.37407,0.00089,6.30386]
[1778645956963,25.73,81138.54,6.21,-0.37199,0.00088,6.29281]
[1778645958461,25.73,81138.54,6.21,-0.37199,0.00088,6.29281]
[1778645958467,25.73,81138.54,6.21,-0.37199,0.00088,6.29281]
[1778645958469,25.73,81138.54,6.21,-0.37199,0.00088,6.29281]
[1778645959053,25.73,81138.5,6.21,-0.37203,0.00088,6.29304]
[1778645960037,25.73,81138.5,6.21,-0.37203,0.00088,6.29304]
[1778645960659,25.73,81138.53,6.21,-0.37201,0.00088,6.29292]
[1778645962268,25.73,81139.25,6.21,-0.37138,0.00088,6.28954]
[1778645962720,25.73,81139.25,6.21,-0.37138,0.00088,6.28954]
[1778645962818,25.73,81139.47,6.21,-0.37119,0.00088,6.28851]
[1778645964680,25.73,81139.11,6.21,-0.3715,0.00088,6.2902]
[1778645964987,25.73,81139.11,6.21,-0.3715,0.00088,6.2902]
[1778645965244,25.73,81139.11,6.21,-0.3715,0.00088,6.2902]
[1778645965088,25.73,81140.21,6.21,-0.37053,0.00088,6.28496]
[1778645966153,25.73,81141.25,6.21,-0.36961,0.00088,6.27997]
[1778645968964,25.73,81143.21,6.21,-0.36787,0.00088,6.27042]
[1778645971028,25.72,81144.55,6.21,-0.36639,0.00088,6.24799]
[1778645973061,25.72,81144.76,6.21,-0.3662,0.00088,6.24693]
[1778645973094,25.72,81144.76,6.21,-0.3662,0.00088,6.24693]
[1778645973116,25.72,81144.76,6.21,-0.3662,0.00088,6.24693]
[1778645973118,25.72,81144.76,6.21,-0.3662,0.00088,6.24693]
[1778645973185,25.72,81144.76,6.21,-0.3662,0.00088,6.24693]
[1778645978797,25.72,81145.58,6.21,-0.36548,0.00088,6.24286]
[1778645981592,25.72,81141.94,6.21,-0.36866,0.00088,6.26051]
[1778645984558,25.71,81140.21,6.21,-0.37017,0.00088,6.26873]
[1778645989267,25.7,81143.03,6.21,-0.36763,0.00088,6.25488]
[1778645989639,25.7,81145.65,6.21,-0.36532,0.00088,6.24195]
[1778645992616,25.7,81147.85,6.21,-0.36337,0.00088,6.2309]
[1778645997505,25.7,81149.1,6.21,-0.36225,0.00088,6.22449]
[1778645999774,25.69,81149.48,6.21,-0.3619,0.00088,6.22248]
[1778645999875,25.69,81149.48,6.21,-0.3619,0.00088,6.22248]
[1778646002330,25.69,81149.08,6.21,-0.36225,0.00088,6.22449]
[1778646002579,25.69,81149.2,6.21,-0.36214,0.00088,6.22383]
[1778646003038,25.69,81149.2,6.21,-0.36214,0.00088,6.22383]
[1778646003218,25.69,81149.2,6.21,-0.36214,0.00088,6.22383]
[1778646003324,25.69,81149.2,6.21,-0.36214,0.00088,6.22383]
[1778646003319,25.69,81161.57,6.21,-0.35132,0.00087,6.1588]
[1778646003852,25.69,81161.57,6.21,-0.35132,0.00087,6.1588]
[1778646003881,25.69,81168.68,6.21,-0.34515,0.00086,6.11939]
[1778646004757,25.69,81168.68,6.21,-0.34515,0.00086,6.11939]
[1778646005352,25.69,81176.37,6.21,-0.33852,0.00086,6.07512]
[1778646007721,25.69,81173.54,6.21,-0.34094,0.00086,6.09149]
[1778646011767,25.68,81173.02,6.21,-0.34137,0.00086,6.09435]
[1778646012774,25.68,81176.21,6.21,-0.33862,0.00086,6.0758]
[1778646016019,25.68,81176.75,6.21,-0.33815,0.00086,6.07259]
[1778646016063,25.68,81176.75,6.21,-0.33815,0.00086,6.07259]
[1778646016105,25.68,81177.01,6.21,-0.33793,0.00086,6.07105]
[1778646021143,25.68,81176.26,6.21,-0.3386,0.00086,6.07561]
[1778646022829,25.69,81174.79,6.21,-0.33987,0.00086,6.08427]
[1778646022853,25.69,81173.37,6.21,-0.34109,0.00086,6.09253]
[1778646028888,25.68,81172.81,6.21,-0.34156,0.00086,6.09565]
[1778646031908,25.68,81172.73,6.21,-0.34128,0.00086,6.0799]
[1778646036610,25.68,81172.0,6.21,-0.3419,0.00086,6.08405]
[1778646036944,25.68,81171.97,6.21,-0.34193,0.00086,6.08421]
[1778646041979,25.69,81171.24,6.21,-0.34259,0.00086,6.08858]
[1778646047015,25.69,81170.24,6.21,-0.34348,0.00086,6.09447]
[1778646049748,25.69,81170.24,6.21,-0.34348,0.00086,6.09447]
[1778646049849,25.69,81169.94,6.21,-0.34375,0.00086,6.09629]
[1778646055070,25.69,81169.89,6.21,-0.34379,0.00086,6.09651]
[1778646058743,25.69,81169.41,6.21,-0.34419,0.00086,6.09919]
[1778646058772,25.69,81169.41,6.21,-0.34419,0.00086,6.09919]
[1778646059098,25.69,81169.85,6.21,-0.34381,0.00086,6.09668]
[1778646059471,25.69,81169.85,6.21,-0.34381,0.00086,6.09668]
[1778646059522,25.69,81169.85,6.21,-0.34381,0.00086,6.09668]
[1778646060699,25.69,81169.84,6.21,-0.34383,0.00086,6.09682]
[1778646060703,25.69,81169.84,6.21,-0.34383,0.00086,6.09682]
[1778646060800,25.69,81169.84,6.21,-0.34385,0.00086,6.09691]
[1778646066146,25.71,81167.9,6.21,-0.34559,0.00087,6.10832]
[1778646067259,25.71,81167.9,6.21,-0.34559,0.00087,6.10832]
[1778646073196,25.72,81165.95,6.21,-0.34737,0.00087,6.1198]
[1778646074505,25.72,81165.94,6.21,-0.34739,0.00087,6.11993]
[1778646075210,25.73,81165.77,6.21,-0.34755,0.00087,6.12096]
[1778646076271,25.73,81165.77,6.21,-0.34755,0.00087,6.12096]
[1778646076372,25.73,81165.76,6.21,-0.34757,0.00087,6.12109]
[1778646078969,25.73,81165.46,6.21,-0.34786,0.00087,6.12292]
[1778646079239,25.74,81165.39,6.21,-0.34793,0.00087,6.12338]
[1778646080987,25.74,81165.04,6.21,-0.34824,0.00087,6.1254]
[1778646081252,25.74,81164.97,6.21,-0.34832,0.00087,6.12586]
[1778646083802,25.74,81164.94,6.21,-0.34837,0.00087,6.12618]
[1778646089254,25.75,81164.07,6.21,-0.34918,0.00087,6.13136]
[1778646089305,25.75,81164.07,6.21,-0.34918,0.00087,6.13136]
[1778646089355,25.76,81164.15,6.21,-0.34912,0.00087,6.13099]
[1778646090516,25.76,81164.05,6.21,-0.34922,0.00087,6.13162]
[1778646090617,25.76,81164.82,6.21,-0.34855,0.00087,6.12738]
[1778646092111,25.76,81164.59,6.21,-0.34845,0.00087,6.11271]
[1778646094069,25.77,81164.48,6.21,-0.34856,0.00087,6.11339]
[1778646099379,25.78,81163.93,6.21,-0.34911,0.00087,6.11691]
[1778646110457,25.8,81162.6,6.21,-0.3504,0.00087,6.12504]
[1778646116498,25.82,81162.52,6.21,-0.35055,0.00087,6.12593]
[1778646117743,25.82,81162.91,6.21,-0.35022,0.00087,6.12388]
[1778646120781,25.83,81162.78,6.21,-0.35038,0.00087,6.12492]
[1778646121430,25.83,81162.15,6.21,-0.35095,0.00087,6.12846]
[1778646122822,25.84,81161.63,6.21,-0.35142,0.00087,6.1314]
[1778646122826,25.84,81161.63,6.21,-0.35142,0.00087,6.1314]
[1778646122832,25.84,81161.63,6.21,-0.35142,0.00087,6.1314]
[1778646122859,25.84,81161.63,6.21,-0.35142,0.00087,6.1314]
[1778646123019,25.84,81161.65,6.21,-0.35142,0.00087,6.13141]
[1778646125116,25.84,81162.19,6.21,-0.35095,0.00087,6.12849]
[1778646125165,25.84,81162.19,6.21,-0.35095,0.00087,6.12849]
[1778646126936,25.85,81162.04,6.21,-0.35112,0.00087,6.12954]
[1778646126952,25.85,81161.63,6.21,-0.35152,0.00087,6.132]
[1778646135156,25.86,81161.11,6.21,-0.35203,0.00087,6.13516]
[1778646136397,25.88,81160.59,6.21,-0.35257,0.00087,6.13854]
[1778646138446,25.89,81160.48,6.21,-0.35269,0.00087,6.13925]
[1778646139241,25.89,81160.48,6.21,-0.35269,0.00087,6.13925]
[1778646139342,25.9,81160.17,6.21,-0.35301,0.00087,6.14125]
[1778646144703,25.91,81160.1,6.21,-0.35316,0.00087,6.14219]
[1778646150396,25.93,81159.04,6.21,-0.35419,0.00087,6.14848]
[1778646152761,25.94,81158.93,6.21,-0.35402,0.00087,6.13332]
[1778646153609,25.94,81158.93,6.21,-0.35402,0.00087,6.13332]
[1778646153615,25.94,81158.93,6.21,-0.35402,0.00087,6.13332]
[1778646154465,25.95,81158.84,6.21,-0.35412,0.00087,6.13391]
[1778646155666,25.95,81158.8,6.21,-0.35417,0.00087,6.13423]
[1778646155674,25.95,81158.8,6.21,-0.35417,0.00087,6.13423]
[1778646155684,25.95,81158.8,6.21,-0.35417,0.00087,6.13423]
[1778646157714,25.96,81158.71,6.21,-0.35428,0.00087,6.13492]
[1778646157720,25.96,81158.71,6.21,-0.35428,0.00087,6.13492]
[1778646162753,25.97,81158.68,6.21,-0.3544,0.00087,6.13563]
[1778646163871,25.98,81158.59,6.21,-0.35449,0.00087,6.13621]
[1778646163886,25.98,81158.59,6.21,-0.35449,0.00087,6.13621]
[1778646165918,25.98,81158.51,6.21,-0.3546,0.00087,6.13685]
[1778646166019,25.99,81158.48,6.21,-0.35464,0.00087,6.13711]
[1778646171892,26.01,81158.39,6.21,-0.35482,0.00087,6.13822]
[1778646174398,26.01,81158.39,6.21,-0.35482,0.00087,6.13822]
[1778646174404,26.01,81158.39,6.21,-0.35482,0.00087,6.13822]
[1778646174466,26.01,81158.29,6.21,-0.35494,0.00087,6.13896]
[1778646180957,26.04,81158.14,6.21,-0.35519,0.00087,6.14047]
[1778646185990,26.05,81158.15,6.21,-0.35527,0.00087,6.14093]
[1778646190538,26.06,81158.1,6.21,-0.35536,0.00087,6.14149]
[1778646190543,26.06,81158.1,6.21,-0.35536,0.00087,6.14149]
[1778646190639,26.06,81158.08,6.21,-0.35539,0.00087,6.1417]
[1778646196057,26.08,81158.02,6.21,-0.35554,0.00087,6.14261]
[1778646201480,26.08,81158.02,6.21,-0.35554,0.00087,6.14261]
[1778646201761,26.1,81157.89,6.21,-0.35574,0.00087,6.14377]
[1778646201766,26.1,81157.89,6.21,-0.35574,0.00087,6.14377]
[1778646201861,26.1,81157.89,6.21,-0.35574,0.00087,6.14377]
[1778646202127,26.1,81153.21,6.21,-0.35981,0.00087,6.16791]
[1778646202902,26.1,81153.21,6.21,-0.35981,0.00087,6.16791]
[1778646203330,26.11,81143.8,6.21,-0.36804,0.00088,6.2144]
[1778646206917,26.11,81144.98,6.21,-0.36703,0.00087,6.20887]
[1778646209151,26.11,81148.04,6.21,-0.36438,0.00087,6.19408]
[1778646209637,26.11,81148.04,6.21,-0.36438,0.00087,6.19408]
[1778646211413,26.11,81147.64,6.21,-0.36473,0.00087,6.19604]
[1778646211514,26.12,81149.07,6.21,-0.36319,0.00087,6.17309]
[1778646213159,26.12,81149.62,6.21,-0.36272,0.00087,6.1704]
[1778646213266,26.12,81149.62,6.21,-0.36272,0.00087,6.1704]
[1778646213272,26.12,81149.62,6.21,-0.36272,0.00087,6.1704]
[1778646213367,26.12,81147.57,6.21,-0.36453,0.00087,6.18059]
[1778646215782,26.12,81148.77,6.21,-0.36349,0.00087,6.17477]
[1778646217251,26.13,81148.95,6.21,-0.36335,0.00087,6.17395]
[1778646217642,26.13,81147.61,6.21,-0.36452,0.00087,6.18059]
[1778646218600,26.13,81147.61,6.21,-0.36452,0.00087,6.18059]
[1778646218217,26.13,81147.82,6.21,-0.36435,0.00087,6.17959]
[1778646219289,26.13,81147.82,6.21,-0.36435,0.00087,6.17959]
[1778646219316,26.13,81147.82,6.21,-0.36435,0.00087,6.17959]
[1778646219317,26.13,81144.86,6.21,-0.36695,0.00088,6.19406]
[1778646219833,26.13,81144.86,6.21,-0.36695,0.00088,6.19406]
[1778646220333,26.13,81144.86,6.21,-0.36695,0.00088,6.19406]
[1778646221200,26.13,81144.59,6.21,-0.36719,0.00088,6.19542]
[1778646221301,26.13,81145.41,6.21,-0.36648,0.00088,6.19148]
[1778646226640,26.14,81146.09,6.21,-0.36591,0.00087,6.18834]
[1778646231643,26.14,81147.14,6.21,-0.36498,0.00087,6.18315]
[1778646234314,26.14,81149.02,6.21,-0.36333,0.00087,6.17389]
[1778646241377,26.13,81151.42,6.21,-0.36122,0.00087,6.16181]
[1778646246411,26.13,81152.56,6.21,-0.36021,0.00087,6.156]
[1778646250102,26.13,81153.1,6.21,-0.35973,0.00087,6.15321]
[1778646250495,26.13,81153.1,6.21,-0.35973,0.00087,6.15321]
[1778646255496,26.13,81153.24,6.21,-0.35963,0.00087,6.1526]
[1778646258327,26.13,81154.14,6.21,-0.35886,0.00087,6.14809]
[1778646258495,26.13,81154.22,6.21,-0.35879,0.00087,6.1477]
[1778646262193,26.14,81153.37,6.21,-0.35954,0.00087,6.15208]
[1778646262855,26.14,81153.99,6.21,-0.359,0.00087,6.14895]
[1778646268568,26.14,81153.33,6.21,-0.3596,0.00087,6.15241]
[1778646271589,26.14,81155.1,6.21,-0.35776,0.00087,6.12737]
[1778646272365,26.14,81155.1,6.21,-0.35776,0.00087,6.12737]
[1778646272595,26.14,81155.53,6.21,-0.35739,0.00087,6.12518]
[1778646272702,26.14,81155.53,6.21,-0.35739,0.00087,6.12518]
[1778646273602,26.14,81157.3,6.21,-0.35585,0.00087,6.11607]
[1778646279644,26.15,81156.53,6.21,-0.35656,0.00087,6.12026]
[1778646284336,26.15,81155.85,6.21,-0.35717,0.00087,6.12389]
[1778646284680,26.16,81153.9,6.21,-0.35887,0.00087,6.1339]
[1778646285567,26.16,81153.9,6.21,-0.35887,0.00087,6.1339]
[1778646285688,26.15,81152.9,6.21,-0.35974,0.00087,6.13896]
[1778646287068,26.15,81153.69,6.21,-0.35905,0.00087,6.13493]
[1778646287359,26.15,81153.69,6.21,-0.35905,0.00087,6.13493]
[1778646287454,26.15,81153.69,6.21,-0.35905,0.00087,6.13493]
[1778646287854,26.15,81153.8,6.21,-0.35895,0.00087,6.13435]
[1778646288707,26.15,81149.58,6.21,-0.36263,0.00087,6.15558]
[1778646289135,26.15,81149.58,6.21,-0.36263,0.00087,6.15558]
[1778646289692,26.15,81149.58,6.21,-0.36263,0.00087,6.15558]
[1778646290113,26.15,81148.07,6.21,-0.36395,0.00087,6.16305]
[1778646294974,26.15,81146.74,6.21,-0.36511,0.00088,6.16955]
[1778646295337,26.15,81146.76,6.21,-0.36509,0.00088,6.16944]
[1778646295912,26.15,81146.76,6.21,-0.36509,0.00088,6.16944]
[1778646296164,26.15,81153.1,6.21,-0.35955,0.00087,6.13789]
[1778646297364,26.15,81153.1,6.21,-0.35955,0.00087,6.13789]
[1778646297443,26.15,81157.14,6.21,-0.35604,0.00087,6.11715]
[1778646299225,26.15,81157.17,6.21,-0.35601,0.00087,6.117]
[1778646299241,26.15,81159.3,6.21,-0.35416,0.00087,6.10586]
[1778646300278,26.15,81161.07,6.21,-0.35262,0.00087,6.09653]
[1778646302115,26.15,81164.38,6.21,-0.34977,0.00086,6.07884]
[1778646305571,26.15,81165.78,6.21,-0.34856,0.00086,6.07125]
[1778646306685,26.15,81167.3,6.21,-0.34724,0.00086,6.06294]
[1778646306714,26.15,81167.3,6.21,-0.34724,0.00086,6.06294]
[1778646306835,26.15,81170.29,6.21,-0.34466,0.00086,6.04638]
[1778646308722,26.15,81170.29,6.21,-0.34466,0.00086,6.04638]
[1778646308928,26.14,81170.04,6.21,-0.34486,0.00086,6.04765]
[1778646311871,26.14,81166.8,6.21,-0.34763,0.00086,6.06537]
[1778646314893,26.14,81169.38,6.21,-0.34538,0.00086,6.051]
[1778646318837,26.13,81168.25,6.21,-0.34632,0.00086,6.05706]
[1778646319332,26.13,81167.55,6.21,-0.34691,0.00086,6.06079]
[1778646320038,26.13,81167.55,6.21,-0.34691,0.00086,6.06079]
[1778646320139,26.13,81166.33,6.21,-0.34795,0.00086,6.0674]
[1778646325700,26.12,81166.36,6.21,-0.34788,0.00086,6.06699]
[1778646326401,26.12,81165.31,6.21,-0.34877,0.00086,6.07258]
[1778646327054,26.11,81162.43,6.21,-0.35125,0.00087,6.08804]
[1778646328089,26.11,81160.26,6.21,-0.35312,0.00087,6.09951]
[1778646331665,26.11,81159.62,6.21,-0.35335,0.00087,6.0867]
[1778646337049,26.11,81160.89,6.21,-0.35226,0.00087,6.08008]
[1778646337903,26.11,81160.89,6.21,-0.35226,0.00087,6.08008]
[1778646337909,26.11,81160.89,6.21,-0.35226,0.00087,6.08008]
[1778646338438,26.11,81159.07,6.21,-0.35385,0.00087,6.08972]
[1778646340339,26.11,81159.07,6.21,-0.35385,0.00087,6.08974]
[1778646342260,26.12,81156.25,6.21,-0.35631,0.00087,6.10449]
[1778646343925,26.12,81156.17,6.21,-0.35639,0.00087,6.10495]
[1778646343953,26.12,81156.17,6.21,-0.35639,0.00087,6.10495]
[1778646344099,26.12,81156.17,6.21,-0.35639,0.00087,6.10495]
[1778646344201,26.12,81154.97,6.21,-0.35745,0.00087,6.11125]
[1778646345145,26.12,81154.97,6.21,-0.35745,0.00087,6.11125]
[1778646345154,26.12,81154.97,6.21,-0.35745,0.00087,6.11125]
[1778646345926,26.12,81153.53,6.21,-0.35871,0.00087,6.11863]
[1778646346656,26.12,81153.53,6.21,-0.35871,0.00087,6.11863]
[1778646351429,26.13,81154.35,6.21,-0.35801,0.00087,6.11457]
[1778646352883,26.13,81153.88,6.21,-0.35843,0.00087,6.11698]
[1778646353228,26.13,81153.88,6.21,-0.35843,0.00087,6.11698]
[1778646353232,26.13,81153.88,6.21,-0.35843,0.00087,6.11698]
[1778646358196,26.13,81150.85,6.21,-0.36109,0.00088,6.13239]
[1778646363163,26.13,81149.35,6.21,-0.36241,0.00088,6.13997]
[1778646363748,26.13,81147.96,6.21,-0.36363,0.00088,6.14688]
[1778646364115,26.13,81147.96,6.21,-0.36363,0.00088,6.14688]
[1778646365210,26.13,81147.96,6.21,-0.36364,0.00088,6.14689]
[1778646365215,26.13,81147.96,6.21,-0.36364,0.00088,6.14689]
[1778646365297,26.13,81147.96,6.21,-0.36364,0.00088,6.1469]
[1778646368265,26.13,81146.26,6.21,-0.36514,0.00088,6.15529]
[1778646369883,26.13,81145.88,6.21,-0.36547,0.00088,6.15715]
[1778646370279,26.13,81146.12,6.21,-0.36527,0.00088,6.15599]
[1778646370959,26.13,81146.12,6.21,-0.36527,0.00088,6.15599]
[1778646371287,26.13,81146.49,6.21,-0.36494,0.00088,6.15418]
[1778646373535,26.13,81148.32,6.21,-0.36333,0.00088,6.14516]
[1778646376199,26.13,81149.91,6.21,-0.36193,0.00088,6.13724]
[1778646376207,26.13,81149.91,6.21,-0.36193,0.00088,6.13724]
[1778646376322,26.13,81150.68,6.21,-0.36126,0.00088,6.13338]
[1778646377451,26.13,81150.68,6.21,-0.36126,0.00088,6.13338]
[1778646379344,26.13,81144.54,6.21,-0.36664,0.00088,6.16357]
[1778646380350,26.13,81142.24,6.21,-0.36866,0.00088,6.17458]
[1778646381410,26.13,81142.24,6.21,-0.36866,0.00088,6.17458]
[1778646381461,26.13,81141.88,6.21,-0.36897,0.00088,6.17625]
[1778646382971,26.13,81141.88,6.21,-0.36896,0.00088,6.17622]
[1778646383371,26.13,81141.89,6.21,-0.36895,0.00088,6.17614]
[1778646383889,26.13,81141.89,6.21,-0.36895,0.00088,6.17614]
[1778646384377,26.12,81141.16,6.21,-0.36958,0.00088,6.17956]
[1778646385790,26.12,81141.16,6.21,-0.36958,0.00088,6.17956]
[1778646385489,26.12,81144.71,6.21,-0.36645,0.00088,6.16253]
[1778646386433,26.12,81144.71,6.21,-0.36645,0.00088,6.16253]
[1778646386495,26.12,81147.29,6.21,-0.36418,0.00088,6.14991]
[1778646387975,26.12,81147.29,6.21,-0.36417,0.00088,6.14988]
[1778646388405,26.12,81147.03,6.21,-0.3644,0.00088,6.15114]
[1778646389194,26.12,81147.03,6.21,-0.3644,0.00088,6.15114]
[1778646389517,26.12,81147.47,6.21,-0.364,0.00088,6.14895]
[1778646392488,26.12,81147.68,6.21,-0.36351,0.00088,6.13174]
[1778646395957,26.11,81147.76,6.21,-0.36342,0.00088,6.13127]
[1778646396466,26.11,81148.76,6.21,-0.36254,0.00088,6.12629]
[1778646402509,26.11,81149.21,6.21,-0.36212,0.00088,6.12392]
[1778646409867,26.11,81149.52,6.21,-0.36184,0.00088,6.12231]
[1778646410566,26.1,81149.88,6.21,-0.3615,0.00088,6.1204]
[1778646415600,26.11,81149.48,6.21,-0.36187,0.00088,6.12248]
[1778646416508,26.11,81149.48,6.21,-0.36187,0.00088,6.12248]
[1778646416610,26.11,81148.03,6.21,-0.36315,0.00088,6.12971]
[1778646421643,26.1,81150.51,6.21,-0.36094,0.00088,6.1172]
[1778646422609,26.1,81150.51,6.21,-0.36094,0.00088,6.1172]
[1778646422710,26.1,81150.11,6.21,-0.36129,0.00088,6.11919]
[1778646425709,26.1,81151.49,6.21,-0.36007,0.00088,6.1122]
[1778646425774,26.1,81150.95,6.21,-0.36054,0.00088,6.11491]
[1778646428117,26.1,81150.95,6.21,-0.36054,0.00088,6.11491]
[1778646428218,26.1,81151.11,6.21,-0.36039,0.00088,6.11404]
[1778646431001,26.1,81151.22,6.21,-0.36029,0.00088,6.11344]
[1778646431713,26.09,81151.19,6.21,-0.36031,0.00088,6.11358]
[1778646436748,26.09,81150.92,6.21,-0.36053,0.00088,6.11484]
[1778646441783,26.09,81151.1,6.21,-0.36035,0.00088,6.11381]
[1778646443797,26.09,81149.23,6.21,-0.36199,0.00088,6.12317]
[1778646447829,26.08,81146.99,6.21,-0.36394,0.00088,6.13417]
[1778646451853,26.08,81148.0,6.21,-0.36272,0.00088,6.11289]
[1778646456890,26.07,81148.87,6.21,-0.36193,0.00088,6.10839]
[1778646462121,26.07,81149.3,6.21,-0.36153,0.00088,6.10612]
[1778646462565,26.07,81149.3,6.21,-0.36153,0.00088,6.10612]
[1778646462573,26.07,81149.3,6.21,-0.36153,0.00088,6.10612]
[1778646463783,26.07,81153.96,6.21,-0.35742,0.00088,6.08236]
[1778646465916,26.07,81154.22,6.21,-0.3572,0.00088,6.08107]
[1778646465924,26.07,81154.22,6.21,-0.3572,0.00088,6.08107]
[1778646465952,26.07,81154.22,6.21,-0.3572,0.00088,6.08107]
[1778646467302,26.07,81154.22,6.21,-0.3572,0.00088,6.08107]
[1778646467327,26.07,81154.22,6.21,-0.3572,0.00088,6.08107]
[1778646467974,26.07,81154.15,6.21,-0.35727,0.00088,6.08148]
[1778646468785,26.07,81154.11,6.21,-0.35731,0.00088,6.08172]
[1778646469378,26.07,81154.11,6.21,-0.35731,0.00088,6.08172]
[1778646472070,26.07,81156.08,6.21,-0.35559,0.00088,6.07159]
[1778646475830,26.08,81155.37,6.21,-0.35623,0.00088,6.07539]
[1778646475857,26.08,81155.37,6.21,-0.35623,0.00088,6.07539]
[1778646476193,26.08,81155.26,6.21,-0.35634,0.00088,6.07599]
[1778646476293,26.08,81154.94,6.21,-0.35662,0.00088,6.07768]
[1778646481328,26.08,81154.15,6.21,-0.35733,0.00088,6.08185]
[1778646485851,26.08,81152.85,6.21,-0.35849,0.00088,6.08865]
[1778646486093,26.09,81153.45,6.21,-0.35798,0.00088,6.08565]
[1778646489447,26.09,81150.35,6.21,-0.36071,0.00088,6.10146]
[1778646495179,26.08,81149.85,6.21,-0.36113,0.00088,6.10387]
[1778646498894,26.08,81150.24,6.21,-0.36078,0.00088,6.10184]
[1778646499998,26.08,81150.47,6.21,-0.36057,0.00088,6.10066]
[1778646505230,26.08,81150.98,6.21,-0.3601,0.00088,6.09793]
[1778646507200,26.08,81150.98,6.21,-0.3601,0.00088,6.09793]
[1778646507581,26.08,81151.28,6.21,-0.35982,0.00088,6.09637]
[1778646511271,26.07,81151.11,6.21,-0.35965,0.00088,6.08091]
[1778646514523,26.07,81150.77,6.21,-0.35994,0.00088,6.0826]
[1778646515214,26.07,81149.18,6.21,-0.36134,0.00088,6.0906]
[1778646520334,26.06,81148.88,6.21,-0.36157,0.00088,6.09193]
[1778646521344,26.06,81150.57,6.21,-0.36008,0.00088,6.08339]
[1778646526377,26.06,81150.99,6.21,-0.35969,0.00088,6.08114]
[1778646531412,26.05,81150.13,6.21,-0.36042,0.00088,6.08536]
[1778646535445,26.05,81149.16,6.21,-0.36126,0.00088,6.09017]
[1778646535450,26.05,81149.16,6.21,-0.36126,0.00088,6.09017]
[1778646542489,26.04,81149.4,6.21,-0.36101,0.00088,6.08872]
[1778646546517,26.04,81146.68,6.21,-0.3634,0.00089,6.10223]
[1778646548012,26.04,81146.53,6.21,-0.36354,0.00089,6.10297]
[1778646549461,26.04,81145.15,6.21,-0.36476,0.00089,6.10977]
[1778646552008,26.04,81144.91,6.21,-0.36497,0.00089,6.11094]
[1778646552188,26.04,81144.91,6.21,-0.36497,0.00089,6.11094]
[1778646556012,26.03,81143.11,6.21,-0.36654,0.00089,6.11958]
[1778646562182,26.02,81141.84,6.21,-0.36762,0.00089,6.12544]
[1778646564876,26.02,81143.53,6.21,-0.36609,0.00089,6.11711]
[1778646570685,26.01,81142.37,6.21,-0.36708,0.00089,6.1225]
[1778646571692,26.01,81141.54,6.21,-0.36751,0.00089,6.1103]
[1778646576727,26.0,81141.02,6.21,-0.36794,0.00089,6.11261]
[1778646583539,25.99,81140.64,6.21,-0.36826,0.00089,6.11428]
[1778646584068,25.99,81140.46,6.21,-0.3684,0.00089,6.11504]
[1778646584096,25.99,81140.46,6.21,-0.3684,0.00089,6.11504]
[1778646585252,25.99,81140.49,6.21,-0.36836,0.00089,6.11485]
[1778646590825,25.98,81139.85,6.21,-0.3689,0.0009,6.11774]
[1778646593484,25.98,81139.94,6.21,-0.36881,0.0009,6.11727]
[1778646593721,25.98,81139.94,6.21,-0.36881,0.0009,6.11727]
[1778646593725,25.98,81139.94,6.21,-0.36881,0.0009,6.11727]
[1778646593867,25.98,81139.94,6.21,-0.36881,0.0009,6.11727]
[1778646593951,25.98,81139.94,6.21,-0.36881,0.0009,6.11727]
[1778646594008,25.98,81151.81,6.21,-0.35823,0.00089,6.05822]
[1778646594412,25.98,81151.81,6.21,-0.35823,0.00089,6.05822]
[1778646594853,25.98,81152.57,6.21,-0.35755,0.00089,6.05426]
[1778646595053,25.98,81152.57,6.21,-0.35755,0.00089,6.05426]
[1778646595089,25.98,81152.57,6.21,-0.35755,0.00089,6.05426]
[1778646595248,25.98,81152.57,6.21,-0.35755,0.00089,6.05426]
[1778646595267,25.98,81152.57,6.21,-0.35755,0.00089,6.05426]
[1778646595860,25.97,81165.49,6.21,-0.34616,0.00088,5.98498]
[1778646596483,25.97,81165.49,6.21,-0.34616,0.00088,5.98498]
[1778646596672,25.97,81165.49,6.21,-0.34616,0.00088,5.98498]
[1778646596869,25.97,81168.42,6.21,-0.3436,0.00087,5.96859]
[1778646597106,25.97,81168.42,6.21,-0.3436,0.00087,5.96859]
[1778646597436,25.97,81168.42,6.21,-0.3436,0.00087,5.96859]
[1778646597876,25.97,81169.39,6.21,-0.34275,0.00087,5.96309]
[1778646599240,25.97,81169.47,6.21,-0.34268,0.00087,5.96261]
[1778646599830,25.97,81169.47,6.21,-0.34268,0.00087,5.96261]
[1778646599931,25.97,81169.6,6.21,-0.34256,0.00087,5.96186]
[1778646601000,25.97,81172.21,6.21,-0.34028,0.00087,5.94696]
[1778646602883,25.97,81172.21,6.21,-0.34028,0.00087,5.94695]
[1778646602949,25.97,81181.56,6.21,-0.33219,0.00086,5.89212]
[1778646603594,25.97,81181.56,6.21,-0.33219,0.00086,5.89212]
[1778646604026,25.97,81187.71,6.21,-0.32691,0.00086,5.8548]
[1778646604163,25.97,81187.71,6.21,-0.32691,0.00086,5.8548]
[1778646604731,25.97,81187.71,6.21,-0.32691,0.00086,5.8548]
[1778646604990,25.97,81195.33,6.21,-0.32043,0.00085,5.80719]
[1778646605130,25.97,81195.33,6.21,-0.32043,0.00085,5.80719]
[1778646605294,25.97,81195.33,6.21,-0.32043,0.00085,5.80719]
[1778646605377,25.97,81195.33,6.21,-0.32043,0.00085,5.80719]
[1778646605936,25.97,81195.33,6.21,-0.32043,0.00085,5.80719]
[1778646605967,25.98,81202.08,6.21,-0.31473,0.00084,5.76377]
[1778646607119,25.98,81202.18,6.21,-0.31464,0.00084,5.76312]
[1778646607952,25.98,81210.07,6.21,-0.30804,0.00083,5.71091]
[1778646611277,25.98,81211.19,6.21,-0.30715,0.00083,5.70378]
[1778646612008,25.99,81211.2,6.21,-0.30716,0.00083,5.70387]
[1778646612806,25.99,81211.2,6.21,-0.30716,0.00083,5.70387]
[1778646612845,25.99,81211.2,6.21,-0.30716,0.00083,5.70387]
[1778646613010,25.99,81210.95,6.21,-0.30739,0.00083,5.7057]
[1778646614045,25.99,81206.54,6.21,-0.31109,0.00084,5.73532]
[1778646614206,25.99,81206.54,6.21,-0.31109,0.00084,5.73532]
[1778646614655,25.99,81206.54,6.21,-0.31109,0.00084,5.73532]
[1778646615027,25.99,81197.37,6.21,-0.31883,0.00085,5.79517]
[1778646615978,25.99,81197.37,6.21,-0.31883,0.00085,5.79517]
[1778646616037,26.0,81185.86,6.21,-0.32865,0.00086,5.86722]
[1778646616471,26.0,81185.86,6.21,-0.32865,0.00086,5.86722]
[1778646616628,26.0,81185.86,6.21,-0.32865,0.00086,5.86722]
[1778646617059,26.0,81177.79,6.21,-0.3356,0.00086,5.91562]
[1778646617090,26.0,81177.79,6.21,-0.3356,0.00086,5.91562]
[1778646617694,26.0,81177.79,6.21,-0.3356,0.00086,5.91562]
[1778646618051,26.0,81166.91,6.21,-0.34506,0.00087,5.97798]
[1778646618342,26.0,81166.91,6.21,-0.34506,0.00087,5.97798]
[1778646619057,26.0,81171.15,6.21,-0.34136,0.00087,5.95407]
[1778646620777,26.0,81174.02,6.21,-0.33887,0.00087,5.93762]
[1778646623290,26.0,81175.5,6.21,-0.33759,0.00087,5.92906]
[1778646623734,26.0,81175.47,6.21,-0.33761,0.00087,5.92915]
[1778646629350,25.99,81175.67,6.21,-0.33741,0.00087,5.92784]
[1778646630193,25.99,81176.68,6.21,-0.33653,0.00087,5.92192]
[1778646631141,25.99,81176.38,6.21,-0.33643,0.00087,5.90705]
[1778646632701,25.99,81176.38,6.21,-0.33643,0.00087,5.90705]
[1778646632976,25.99,81176.38,6.21,-0.33643,0.00087,5.90705]
[1778646633077,26.0,81176.33,6.21,-0.33648,0.00087,5.90742]
[1778646633099,26.0,81176.33,6.21,-0.33648,0.00087,5.90742]
[1778646633803,26.0,81178.36,6.21,-0.33473,0.00087,5.89553]
[1778646634447,26.0,81178.36,6.21,-0.33473,0.00087,5.89553]
[1778646634453,26.0,81178.36,6.21,-0.33473,0.00087,5.89553]
[1778646634665,26.0,81178.36,6.21,-0.33473,0.00087,5.89553]
[1778646634766,26.0,81183.0,6.21,-0.33073,0.00086,5.86788]
[1778646639641,26.0,81181.91,6.21,-0.33171,0.00086,5.87473]
[1778646640601,26.01,81181.61,6.21,-0.33198,0.00086,5.87661]
[1778646640602,26.01,81184.01,6.21,-0.32992,0.00086,5.86223]
[1778646641187,26.01,81184.01,6.21,-0.32992,0.00086,5.86223]
[1778646641929,26.01,81184.01,6.21,-0.32992,0.00086,5.86223]
[1778646642030,26.01,81190.01,6.21,-0.32479,0.00085,5.82551]
[1778646643873,26.01,81192.69,6.21,-0.32252,0.00085,5.80889]
[1778646644184,26.01,81192.69,6.21,-0.32252,0.00085,5.80889]
[1778646644710,26.01,81192.69,6.21,-0.32252,0.00085,5.80889]
[1778646646119,26.02,81192.23,6.21,-0.32293,0.00085,5.81191]
[1778646646124,26.02,81192.23,6.21,-0.32293,0.00085,5.81191]
[1778646646712,26.02,81192.23,6.21,-0.32293,0.00085,5.81191]
[1778646646751,26.02,81192.23,6.21,-0.32293,0.00085,5.81191]
[1778646648195,26.02,81190.8,6.21,-0.32417,0.00085,5.82098]
[1778646648203,26.02,81190.8,6.21,-0.32417,0.00085,5.82098]
[1778646648825,26.02,81190.8,6.21,-0.32417,0.00085,5.82098]
[1778646651797,26.03,81188.99,6.21,-0.32576,0.00085,5.83256]
[1778646652914,26.03,81188.99,6.21,-0.32576,0.00085,5.83256]
[1778646653015,26.03,81186.05,6.21,-0.3283,0.00086,5.85071]
[1778646653943,26.03,81183.98,6.21,-0.33008,0.00086,5.86337]
[1778646658074,26.04,81181.94,6.21,-0.33188,0.00086,5.87595]
[1778646663975,26.05,81182.56,6.21,-0.3314,0.00086,5.8726]
[1778646667927,26.05,81181.18,6.21,-0.33263,0.00086,5.88115]
[1778646668029,26.06,81180.41,6.21,-0.33331,0.00086,5.88581]
[1778646673494,26.06,81181.56,6.21,-0.33233,0.00086,5.87909]
[1778646678900,26.06,81183.23,6.21,-0.33091,0.00086,5.86918]
[1778646679001,26.06,81182.94,6.21,-0.33116,0.00086,5.87094]
[1778646680493,26.06,81184.93,6.21,-0.32947,0.00086,5.85904]
[1778646682455,26.07,81186.44,6.21,-0.32819,0.00086,5.84995]
[1778646682554,26.07,81188.04,6.21,-0.32683,0.00085,5.84026]
[1778646685046,26.07,81192.68,6.21,-0.32289,0.00085,5.8116]
[1778646689025,26.07,81195.32,6.21,-0.32068,0.00085,5.79524]
[1778646692115,26.08,81195.16,6.21,-0.32045,0.00085,5.77961]
[1778646692754,26.08,81197.71,6.21,-0.31829,0.00085,5.76346]
[1778646695598,26.09,81200.05,6.21,-0.31635,0.00084,5.74874]
[1778646700633,26.1,81201.74,6.21,-0.315,0.00084,5.73833]
[1778646704072,26.1,81205.39,6.21,-0.31197,0.00084,5.71484]
[1778646709734,26.12,81206.5,6.21,-0.31112,0.00084,5.70818]
[1778646709934,26.12,81209.05,6.21,-0.30901,0.00083,5.69142]
[1778646715944,26.13,81208.47,6.21,-0.30958,0.00084,5.69598]
[1778646722035,26.15,81208.48,6.21,-0.30967,0.00083,5.69673]
[1778646724931,26.16,81211.79,6.21,-0.30697,0.00083,5.67509]
[1778646731852,26.18,81211.88,6.21,-0.30704,0.00083,5.6757]
[1778646737892,26.19,81210.58,6.21,-0.30824,0.00083,5.6853]
[1778646742927,26.21,81211.43,6.21,-0.30762,0.00083,5.6804]
[1778646743453,26.21,81211.43,6.21,-0.30762,0.00083,5.6804]
[1778646743821,26.21,81211.43,6.21,-0.30762,0.00083,5.6804]
[1778646744037,26.21,81215.27,6.21,-0.30446,0.00083,5.65477]
[1778646745044,26.21,81224.12,6.21,-0.2972,0.00082,5.59413]
[1778646750064,26.22,81222.64,6.21,-0.29848,0.00082,5.60502]
[1778646752061,26.23,81223.66,6.21,-0.29724,0.00082,5.581]
[1778646752979,26.23,81223.66,6.21,-0.29724,0.00082,5.581]
[1778646753080,26.23,81224.24,6.21,-0.29678,0.00082,5.57703]
[1778646756122,26.23,81226.85,6.21,-0.29467,0.00082,5.55902]
[1778646758738,26.24,81228.13,6.21,-0.29366,0.00081,5.55022]
[1778646759040,26.24,81227.76,6.21,-0.29397,0.00081,5.55294]
[1778646764074,26.25,81227.7,6.21,-0.29408,0.00081,5.5539]
[1778646765195,26.25,81227.7,6.21,-0.29408,0.00081,5.5539]
[1778646768104,26.25,81225.59,6.21,-0.29585,0.00082,5.56909]
[1778646770118,26.26,81228.47,6.21,-0.29352,0.00081,5.54907]
[1778646771124,26.26,81230.67,6.21,-0.29175,0.00081,5.53361]
[1778646773140,26.26,81236.07,6.21,-0.28741,0.00081,5.49523]
[1778646775153,26.27,81233.64,6.21,-0.28941,0.00081,5.51301]
[1778646780188,26.28,81233.9,6.21,-0.28928,0.00081,5.51189]
[1778646784647,26.29,81234.14,6.21,-0.28915,0.00081,5.51078]
[1778646785226,26.29,81236.19,6.21,-0.28752,0.0008,5.49622]
[1778646786231,26.29,81234.26,6.21,-0.28909,0.00081,5.51016]
[1778646788338,26.3,81232.09,6.21,-0.29085,0.00081,5.52578]
[1778646789669,26.3,81232.09,6.21,-0.29085,0.00081,5.52578]
[1778646789770,26.3,81232.36,6.21,-0.29065,0.00081,5.52399]
[1778646790671,26.3,81226.82,6.21,-0.29516,0.00081,5.56324]
[1778646791311,26.3,81222.18,6.21,-0.29895,0.00082,5.59546]
[1778646793832,26.3,81219.88,6.21,-0.30086,0.00082,5.61151]
[1778646794933,26.31,81224.83,6.21,-0.29682,0.00082,5.57744]
[1778646795508,26.31,81228.29,6.21,-0.294,0.00081,5.55326]
[1778646800336,26.31,81225.75,6.21,-0.29613,0.00081,5.57159]
[1778646804789,26.32,81221.19,6.21,-0.29991,0.00082,5.60358]
[1778646810571,26.33,81222.52,6.21,-0.29885,0.00082,5.59464]
[1778646811083,26.33,81221.93,6.21,-0.29891,0.00082,5.58157]
[1778646815074,26.33,81219.84,6.21,-0.30065,0.00082,5.59616]
[1778646820478,26.34,81220.18,6.21,-0.30041,0.00082,5.5941]
[1778646825144,26.34,81222.14,6.21,-0.29883,0.00082,5.58094]
[1778646829684,26.35,81220.55,6.21,-0.30016,0.00082,5.59209]
[1778646830120,26.35,81220.55,6.21,-0.30016,0.00082,5.59209]
[1778646830221,26.35,81210.86,6.21,-0.30817,0.00083,5.6574]
[1778646830883,26.35,81207.07,6.21,-0.31133,0.00083,5.68232]
[1778646831567,26.35,81207.07,6.21,-0.31133,0.00083,5.68232]
[1778646831613,26.35,81207.07,6.21,-0.31133,0.00083,5.68232]
[1778646831664,26.35,81208.74,6.21,-0.30993,0.00083,5.67135]
[1778646833880,26.35,81211.39,6.21,-0.30772,0.00083,5.65381]
[1778646835219,26.35,81214.79,6.21,-0.3049,0.00083,5.6311]
[1778646838593,26.35,81215.78,6.21,-0.30409,0.00083,5.62445]
[1778646838660,26.35,81215.96,6.21,-0.30394,0.00083,5.62324]
[1778646840794,26.35,81215.96,6.21,-0.30394,0.00083,5.62324]
[1778646840895,26.35,81216.6,6.21,-0.30341,0.00082,5.61893]
[1778646841879,26.35,81216.6,6.21,-0.30341,0.00082,5.61893]
[1778646841980,26.35,81216.52,6.21,-0.30349,0.00083,5.61955]
[1778646844515,26.35,81216.74,6.21,-0.30332,0.00082,5.61821]
[1778646844607,26.35,81216.74,6.21,-0.30332,0.00082,5.61821]
[1778646844719,26.35,81213.88,6.21,-0.30569,0.00083,5.63751]
[1778646846663,26.35,81208.14,6.21,-0.31047,0.00083,5.6756]
[1778646847670,26.35,81205.47,6.21,-0.3127,0.00084,5.69303]
[1778646852705,26.35,81204.75,6.21,-0.31331,0.00084,5.69776]
[1778646857740,26.36,81203.02,6.21,-0.31477,0.00084,5.70899]
[1778646859756,26.36,81200.56,6.21,-0.31685,0.00084,5.72489]
[1778646864798,26.36,81200.96,6.21,-0.31653,0.00084,5.72244]
[1778646869824,26.36,81199.73,6.21,-0.31758,0.00084,5.73038]
[1778646871838,26.36,81199.73,6.21,-0.31718,0.00084,5.71339]
[1778646876872,26.37,81198.35,6.21,-0.31836,0.00084,5.72227]
[1778646881908,26.37,81198.13,6.21,-0.31856,0.00084,5.7238]
[1778646884295,26.37,81197.46,6.21,-0.31913,0.00084,5.72805]
[1778646884303,26.37,81197.46,6.21,-0.31913,0.00084,5.72805]
[1778646884325,26.37,81197.46,6.21,-0.31913,0.00084,5.72805]
[1778646885010,26.37,81197.51,6.21,-0.31909,0.00084,5.72776]
[1778646885315,26.37,81197.51,6.21,-0.31909,0.00084,5.72776]
[1778646885062,26.37,81197.1,6.21,-0.31944,0.00085,5.73037]
[1778646885753,26.37,81197.1,6.21,-0.31944,0.00085,5.73037]
[1778646886325,26.37,81197.1,6.21,-0.31944,0.00085,5.73037]
[1778646885936,26.37,81197.07,6.21,-0.31947,0.00085,5.73059]
[1778646886943,26.37,81196.56,6.21,-0.31989,0.00085,5.73371]
[1778646889205,26.37,81196.56,6.21,-0.31988,0.00085,5.73363]
[1778646889334,26.37,81196.56,6.21,-0.31988,0.00085,5.73363]
[1778646889295,26.37,81196.61,6.21,-0.31983,0.00085,5.73323]
[1778646889488,26.37,81196.61,6.21,-0.31983,0.00085,5.73323]
[1778646889805,26.37,81196.61,6.21,-0.31983,0.00085,5.73323]
[1778646890060,26.37,81196.61,6.21,-0.31983,0.00085,5.73323]
[1778646890145,26.37,81196.61,6.21,-0.31983,0.00085,5.73323]
[1778646890161,26.37,81161.27,6.21,-0.35028,0.00088,5.93871]
[1778646890753,26.37,81161.27,6.21,-0.35028,0.00088,5.93871]
[1778646891020,26.37,81161.27,6.21,-0.35028,0.00088,5.93871]
[1778646891077,26.37,81138.23,6.21,-0.37069,0.00089,6.05386]
[1778646892086,26.37,81138.23,6.21,-0.37069,0.00089,6.05386]
[1778646892196,26.37,81138.23,6.21,-0.37069,0.00089,6.05386]
[1778646892204,26.37,81138.23,6.21,-0.37069,0.00089,6.05386]
[1778646892297,26.37,81138.41,6.21,-0.37052,0.00089,6.05302]
[1778646893539,26.37,81138.41,6.21,-0.37052,0.00089,6.05298]
[1778646894111,26.36,81139.5,6.21,-0.36954,0.00089,6.04785]
[1778646896287,26.36,81139.5,6.21,-0.36953,0.00089,6.04782]
[1778646899323,26.36,81142.02,6.21,-0.36726,0.00089,6.03579]
[1778646901637,26.36,81142.5,6.21,-0.36682,0.00089,6.03339]
[1778646901669,26.36,81142.5,6.21,-0.36682,0.00089,6.03339]
[1778646902050,26.35,81144.23,6.21,-0.36527,0.00089,6.02503]
[1778646903057,26.35,81150.71,6.21,-0.35951,0.00089,5.99303]
[1778646903531,26.35,81150.71,6.21,-0.35951,0.00089,5.99303]
[1778646904064,26.35,81158.33,6.21,-0.35278,0.00088,5.95382]
[1778646909099,26.35,81159.45,6.21,-0.35177,0.00088,5.94776]
[1778646914294,26.34,81161.02,6.21,-0.35038,0.00088,5.93932]
[1778646919244,26.34,81161.36,6.21,-0.35005,0.00088,5.93735]
[1778646919271,26.34,81160.91,6.21,-0.35044,0.00088,5.93972]
[1778646921160,26.34,81161.04,6.21,-0.35032,0.00088,5.93899]
[1778646921208,26.34,81163.64,6.21,-0.34804,0.00088,5.925]
[1778646924204,26.34,81166.89,6.21,-0.34519,0.00087,5.90724]
[1778646925238,26.34,81166.89,6.21,-0.34519,0.00087,5.90724]
[1778646925311,26.34,81166.9,6.21,-0.34518,0.00087,5.90717]
[1778646931254,26.33,81166.67,6.21,-0.345,0.00088,5.89153]
[1778646936289,26.32,81166.46,6.21,-0.34514,0.00088,5.89242]
[1778646939311,26.32,81170.94,6.21,-0.3412,0.00087,5.86731]
[1778646941197,26.32,81171.4,6.21,-0.34079,0.00087,5.86468]
[1778646941324,26.32,81170.43,6.21,-0.34163,0.00087,5.87011]
[1778646946359,26.31,81171.36,6.21,-0.34079,0.00087,5.86468]
[1778646950402,26.31,81171.58,6.21,-0.34058,0.00087,5.86332]
[1778646951394,26.31,81172.9,6.21,-0.33942,0.00087,5.85576]
[1778646954416,26.3,81170.84,6.21,-0.3412,0.00087,5.86733]
[1778646957796,26.3,81166.62,6.21,-0.34486,0.00088,5.89069]
[1778646960458,26.29,81170.15,6.21,-0.34176,0.00087,5.87092]
[1778646966140,26.29,81172.36,6.21,-0.33979,0.00087,5.85814]
[1778646967326,26.29,81177.34,6.21,-0.33545,0.00087,5.82945]
[1778646968839,26.29,81180.37,6.21,-0.33283,0.00086,5.81167]
[1778646970253,26.29,81180.37,6.21,-0.33283,0.00086,5.81167]
[1778646970354,26.28,81181.87,6.21,-0.33153,0.00086,5.80277]
[1778646975153,26.29,81185.19,6.21,-0.32868,0.00086,5.78295]
[1778646979590,26.29,81179.43,6.21,-0.33366,0.00087,5.81734]
[1778646984691,26.29,81177.74,6.21,-0.33512,0.00087,5.82723]
[1778646985451,26.29,81177.74,6.21,-0.33512,0.00087,5.82723]
[1778646986278,26.29,81174.27,6.21,-0.33813,0.00087,5.84728]
[1778646987191,26.29,81174.27,6.21,-0.33813,0.00087,5.84728]
[1778646987271,26.29,81172.18,6.21,-0.33994,0.00087,5.85913]
[1778646991322,26.28,81170.7,6.21,-0.34082,0.00087,5.8504]
[1778646996349,26.27,81171.72,6.21,-0.33986,0.00087,5.84422]
[1778647002130,26.26,81172.19,6.21,-0.33941,0.00087,5.84126]
[1778647002446,26.26,81172.19,6.21,-0.33941,0.00087,5.84126]
[1778647002547,26.26,81172.1,6.21,-0.33947,0.00087,5.84164]
[1778647004209,26.26,81172.1,6.21,-0.33947,0.00087,5.84164]
[1778647004314,26.25,81171.93,6.21,-0.3396,0.00087,5.84247]
[1778647009963,26.25,81171.06,6.21,-0.34033,0.00088,5.8472]
[1778647010065,26.24,81171.08,6.21,-0.34028,0.00088,5.84688]
[1778647013457,26.23,81173.01,6.21,-0.33855,0.00087,5.83565]
[1778647014930,26.23,81175.35,6.21,-0.33649,0.00087,5.82202]
[1778647018600,26.23,81176.47,6.21,-0.33549,0.00087,5.81535]
[1778647018862,26.23,81176.69,6.21,-0.33529,0.00087,5.81401]
[1778647021885,26.22,81178.49,6.21,-0.3337,0.00087,5.80326]
[1778647023836,26.22,81179.85,6.21,-0.33251,0.00087,5.79518]
[1778647023949,26.22,81179.73,6.21,-0.3326,0.00087,5.7958]
[1778647025745,26.22,81179.73,6.21,-0.33259,0.00087,5.79575]
[1778647025913,26.22,81180.4,6.21,-0.33201,0.00087,5.79178]
[1778647030947,26.22,81179.78,6.21,-0.33256,0.00087,5.79556]
[1778647035983,26.22,81180.07,6.21,-0.33233,0.00087,5.79394]
[1778647041319,26.22,81179.14,6.21,-0.33315,0.00087,5.79952]
[1778647046734,26.23,81178.54,6.21,-0.33368,0.00087,5.80317]
[1778647047349,26.23,81181.17,6.21,-0.3314,0.00087,5.78761]
[1778647049074,26.23,81185.7,6.21,-0.3275,0.00086,5.76042]
[1778647051169,26.23,81183.56,6.21,-0.32897,0.00087,5.75648]
[1778647054111,26.23,81181.74,6.21,-0.33056,0.00087,5.76753]
[1778647059150,26.24,81180.44,6.21,-0.33172,0.00087,5.77548]
[1778647063403,26.24,81177.38,6.21,-0.3344,0.00087,5.79368]
[1778647069011,26.24,81176.26,6.21,-0.3354,0.00087,5.80035]
[1778647074031,26.25,81175.73,6.21,-0.33587,0.00087,5.80354]
[1778647075259,26.25,81173.84,6.21,-0.33753,0.00087,5.81452]
[1778647077271,26.25,81168.99,6.21,-0.34179,0.00088,5.84215]
[1778647081402,26.25,81166.77,6.21,-0.34373,0.00088,5.85453]
[1778647086437,26.24,81163.07,6.21,-0.34699,0.00088,5.87487]
[1778647086866,26.24,81163.07,6.21,-0.34699,0.00088,5.87487]
[1778647087404,26.24,81162.97,6.21,-0.34707,0.00088,5.87539]
[1778647087609,26.24,81162.97,6.21,-0.34707,0.00088,5.87539]
[1778647089355,26.24,81162.91,6.21,-0.34711,0.00088,5.87566]
[1778647094553,26.24,81161.79,6.21,-0.34809,0.00089,5.88164]
[1778647100433,26.23,81162.54,6.21,-0.34739,0.00088,5.87734]
[1778647105469,26.23,81162.92,6.21,-0.34703,0.00088,5.87513]
[1778647109356,26.23,81162.55,6.21,-0.34734,0.00089,5.87707]
[1778647109497,26.23,81161.61,6.21,-0.34817,0.00089,5.88215]
[1778647110503,26.22,81163.47,6.21,-0.34652,0.00088,5.87197]
[1778647111533,26.22,81163.95,6.21,-0.34573,0.00089,5.85251]
[1778647115540,26.22,81166.19,6.21,-0.34374,0.00088,5.84004]
[1778647121134,26.22,81166.18,6.21,-0.34375,0.00088,5.84007]
[1778647124322,26.22,81165.75,6.21,-0.34412,0.00088,5.84242]
[1778647124423,26.22,81165.84,6.21,-0.34403,0.00088,5.84188]
[1778647129051,26.22,81166.16,6.21,-0.34375,0.00088,5.84006]
[1778647129491,26.22,81166.18,6.21,-0.34372,0.00088,5.83993]
[1778647129702,26.22,81166.18,6.21,-0.34372,0.00088,5.83993]
[1778647129797,26.22,81166.05,6.21,-0.34384,0.00088,5.84065]
[1778647135625,26.22,81165.74,6.21,-0.3441,0.00088,5.84232]
[1778647141723,26.21,81166.44,6.21,-0.34347,0.00088,5.83833]
[1778647144021,26.21,81164.14,6.21,-0.3455,0.00089,5.85107]
[1778647150008,26.21,81164.49,6.21,-0.34518,0.00089,5.84905]
[1778647152035,26.21,81163.81,6.21,-0.34578,0.00089,5.85277]
[1778647152610,26.21,81158.44,6.21,-0.35054,0.00089,5.88189]
[1778647154299,26.21,81158.48,6.21,-0.3505,0.00089,5.88164]
[1778647154400,26.2,81160.2,6.21,-0.34895,0.00089,5.87229]
[1778647159874,26.19,81160.32,6.21,-0.3488,0.00089,5.87136]
[1778647167550,26.19,81160.73,6.21,-0.34839,0.00089,5.86884]
[1778647172190,26.18,81160.58,6.21,-0.34814,0.00089,5.85267]
[1778647175056,26.18,81165.69,6.21,-0.34357,0.00089,5.8244]
[1778647176004,26.18,81165.69,6.21,-0.34357,0.00089,5.8244]
[1778647176057,26.18,81164.35,6.21,-0.34476,0.00089,5.83184]
[1778647181098,26.18,81166.19,6.21,-0.34312,0.00089,5.82151]
[1778647183013,26.17,81169.5,6.21,-0.34018,0.00088,5.8028]
[1778647188044,26.17,81169.04,6.21,-0.34059,0.00088,5.80541]
[1778647190117,26.17,81170.85,6.21,-0.33899,0.00088,5.79508]
[1778647194105,26.17,81170.85,6.21,-0.33899,0.00088,5.79509]
[1778647194151,26.17,81170.28,6.21,-0.33949,0.00088,5.79835]
[1778647195067,26.17,81170.28,6.21,-0.33949,0.00088,5.79835]
[1778647195625,26.18,81170.24,6.21,-0.33954,0.00088,5.79862]
[1778647196231,26.18,81170.24,6.21,-0.33954,0.00088,5.79862]
[1778647196648,26.18,81170.24,6.21,-0.33955,0.00088,5.7987]
[1778647198531,26.18,81170.24,6.21,-0.33956,0.00088,5.79875]
[1778647198632,26.18,81168.06,6.21,-0.34149,0.00089,5.81118]
[1778647205664,26.18,81169.04,6.21,-0.34062,0.00088,5.80559]
[1778647207543,26.18,81165.08,6.21,-0.34412,0.00089,5.82784]
[1778647210199,26.18,81162.53,6.21,-0.34638,0.00089,5.84187]
[1778647215233,26.17,81161.19,6.21,-0.34755,0.00089,5.84908]
[1778647220268,26.17,81160.37,6.21,-0.34826,0.00089,5.85339]
[1778647222287,26.17,81158.61,6.21,-0.34982,0.00089,5.86285]
[1778647227316,26.16,81157.24,6.21,-0.35101,0.0009,5.87]
[1778647231345,26.16,81158.47,6.21,-0.34953,0.0009,5.84641]
[1778647236126,26.15,81158.17,6.21,-0.34979,0.0009,5.84798]
[1778647236227,26.15,81157.92,6.21,-0.35002,0.0009,5.84934]
[1778647241415,26.16,81157.36,6.21,-0.35053,0.0009,5.85239]
[1778647246421,26.16,81156.78,6.21,-0.35105,0.0009,5.85553]
[1778647247127,26.16,81156.86,6.21,-0.35098,0.0009,5.85511]
[1778647247475,26.16,81156.57,6.21,-0.35124,0.0009,5.85667]
[1778647252602,26.15,81156.86,6.21,-0.35097,0.0009,5.85503]
[1778647254066,26.15,81157.07,6.21,-0.35077,0.0009,5.85384]
[1778647254507,26.15,81156.7,6.21,-0.35109,0.0009,5.85579]
[1778647258045,26.15,81155.79,6.21,-0.35192,0.0009,5.86066]
[1778647258536,26.15,81155.99,6.21,-0.35174,0.0009,5.8596]
[1778647260275,26.15,81155.99,6.21,-0.35174,0.0009,5.85961]
[1778647260551,26.15,81155.64,6.21,-0.35205,0.0009,5.86148]
[1778647261683,26.15,81155.64,6.21,-0.35205,0.0009,5.86148]
[1778647262092,26.15,81154.69,6.21,-0.35291,0.0009,5.86652]
[1778647265596,26.15,81150.41,6.21,-0.35677,0.0009,5.88889]
[1778647267702,26.15,81145.15,6.21,-0.36152,0.00091,5.9156]
[1778647268271,26.15,81145.15,6.21,-0.36152,0.00091,5.9156]
[1778647273332,26.15,81144.86,6.21,-0.36176,0.00091,5.91693]
[1778647276291,26.14,81145.49,6.21,-0.36117,0.00091,5.91366]
[1778647276662,26.14,81145.82,6.21,-0.36087,0.00091,5.91197]
[1778647281906,26.14,81145.52,6.21,-0.36112,0.00091,5.91336]
[1778647287739,26.13,81146.0,6.21,-0.36064,0.00091,5.91071]
[1778647290760,26.13,81148.26,6.21,-0.35857,0.00091,5.89915]
[1778647291942,26.12,81147.77,6.21,-0.35868,0.00091,5.88486]
[1778647298464,26.12,81148.22,6.21,-0.35824,0.00091,5.88238]
[1778647300831,26.12,81150.25,6.21,-0.35639,0.00091,5.87187]
[1778647302848,26.12,81150.3,6.21,-0.35634,0.00091,5.8716]
[1778647302856,26.12,81150.3,6.21,-0.35634,0.00091,5.8716]
[1778647303047,26.12,81150.18,6.21,-0.35644,0.00091,5.8722]
[1778647304338,26.12,81150.18,6.21,-0.35644,0.00091,5.8722]
[1778647304439,26.11,81152.6,6.21,-0.35425,0.0009,5.85954]
[1778647305790,26.11,81153.51,6.21,-0.35342,0.0009,5.85474]
[1778647311910,26.11,81153.3,6.21,-0.35361,0.0009,5.85581]
[1778647316944,26.11,81152.88,6.21,-0.35398,0.0009,5.858]
[1778647321979,26.11,81151.86,6.21,-0.3549,0.00091,5.86333]
[1778647327463,26.11,81151.67,6.21,-0.35507,0.00091,5.86431]
[1778647327499,26.11,81151.67,6.21,-0.35507,0.00091,5.86431]
[1778647327684,26.11,81151.53,6.21,-0.3552,0.00091,5.86503]
[1778647328476,26.11,81154.77,6.21,-0.35226,0.0009,5.84791]
[1778647330768,26.11,81161.49,6.21,-0.34621,0.0009,5.81145]
[1778647333451,26.11,81161.56,6.21,-0.34614,0.0009,5.81105]
[1778647333552,26.11,81163.22,6.21,-0.34465,0.0009,5.80183]
[1778647334290,26.11,81163.22,6.21,-0.34465,0.0009,5.80183]
[1778647334391,26.11,81166.1,6.21,-0.34208,0.00089,5.78567]
[1778647336082,26.11,81168.03,6.21,-0.34036,0.00089,5.77472]
[1778647337910,26.11,81167.36,6.21,-0.34096,0.00089,5.77857]
[1778647338747,26.11,81167.35,6.21,-0.34097,0.00089,5.77865]
[1778647344142,26.11,81166.52,6.21,-0.34172,0.00089,5.78343]
[1778647345155,26.11,81164.74,6.21,-0.34331,0.00089,5.79347]
[1778647346065,26.11,81164.74,6.21,-0.34331,0.00089,5.79347]
[1778647346166,26.11,81163.93,6.21,-0.34404,0.00089,5.79801]
[1778647347222,26.11,81161.84,6.21,-0.34591,0.0009,5.80963]
[1778647351306,26.11,81160.83,6.21,-0.34646,0.0009,5.79826]
[1778647357364,26.11,81161.05,6.21,-0.34626,0.0009,5.79703]
[1778647363276,26.11,81161.24,6.21,-0.3461,0.0009,5.79608]
[1778647365290,26.12,81163.16,6.21,-0.34439,0.0009,5.78549]
[1778647367304,26.12,81165.21,6.21,-0.34255,0.0009,5.77404]
[1778647372338,26.12,81165.63,6.21,-0.34219,0.00089,5.77176]
[1778647373203,26.12,81165.63,6.21,-0.34219,0.00089,5.77176]
[1778647373772,26.12,81166.46,6.21,-0.34145,0.00089,5.76709]
[1778647379388,26.12,81166.91,6.21,-0.34107,0.00089,5.76468]
[1778647384423,26.13,81167.19,6.21,-0.34084,0.00089,5.76321]
[1778647389837,26.13,81168.68,6.21,-0.33953,0.00089,5.7548]
[1778647389458,26.13,81170.68,6.21,-0.33775,0.00089,5.74333]
[1778647391472,26.13,81173.74,6.21,-0.33504,0.00089,5.72558]
[1778647395500,26.14,81175.7,6.21,-0.33334,0.00089,5.71423]
[1778647400644,26.14,81175.45,6.21,-0.33358,0.00089,5.71582]
[1778647405759,26.14,81177.72,6.21,-0.33158,0.00088,5.70238]
[1778647410829,26.15,81179.41,6.21,-0.33013,0.00088,5.69254]
[1778647411614,26.15,81179.21,6.21,-0.32992,0.00088,5.67662]
[1778647419313,26.16,81180.96,6.21,-0.32845,0.00088,5.66656]
[1778647425710,26.17,81182.1,6.21,-0.3275,0.00088,5.66001]
[1778647431751,26.18,81182.88,6.21,-0.32687,0.00088,5.65565]
[1778647432869,26.18,81182.88,6.21,-0.32687,0.00088,5.65565]
[1778647433766,26.19,81189.85,6.21,-0.32079,0.00087,5.61251]
[1778647434738,26.19,81189.85,6.21,-0.32079,0.00087,5.61251]
[1778647434839,26.18,81191.16,6.21,-0.31964,0.00087,5.60422]
[1778647440815,26.18,81190.84,6.21,-0.3199,0.00087,5.60612]
[1778647445852,26.18,81188.23,6.21,-0.32216,0.00087,5.62243]
[1778647450887,26.18,81188.03,6.21,-0.32232,0.00087,5.62351]
[1778647451310,26.18,81188.03,6.21,-0.32232,0.00087,5.62351]
[1778647451892,26.18,81187.72,6.21,-0.32258,0.00087,5.62541]
[1778647452899,26.17,81182.37,6.21,-0.32727,0.00088,5.6584]
[1778647453906,26.17,81178.14,6.21,-0.33099,0.00088,5.68391]
[1778647455027,26.17,81178.26,6.21,-0.33087,0.00088,5.68311]
[1778647455629,26.17,81178.26,6.21,-0.33087,0.00088,5.68311]
[1778647455917,26.17,81175.52,6.21,-0.3333,0.00089,5.69941]
[1778647456927,26.17,81173.38,6.21,-0.3352,0.00089,5.71203]
[1778647461863,26.17,81172.95,6.21,-0.33559,0.00089,5.71464]
[1778647462918,26.18,81170.66,6.21,-0.33764,0.00089,5.72798]
[1778647463797,26.18,81166.6,6.21,-0.34126,0.00089,5.75122]
[1778647464319,26.18,81159.18,6.21,-0.34792,0.0009,5.79245]
[1778647465991,26.17,81156.63,6.21,-0.35022,0.0009,5.80621]
[1778647471026,26.17,81156.93,6.21,-0.34956,0.00091,5.78741]
[1778647476455,26.16,81156.45,6.21,-0.34997,0.00091,5.78987]
[1778647476762,26.16,81154.28,6.21,-0.35193,0.00091,5.80142]
[1778647477119,26.16,81154.28,6.21,-0.35193,0.00091,5.80142]
[1778647479822,26.16,81153.14,6.21,-0.35295,0.00091,5.80738]
[1778647479923,26.16,81152.86,6.21,-0.35319,0.00091,5.80882]
[1778647482587,26.16,81152.63,6.21,-0.3534,0.00091,5.81003]
[1778647482622,26.16,81151.85,6.21,-0.35411,0.00091,5.81413]
[1778647488367,26.15,81151.0,6.21,-0.35485,0.00091,5.81839]
[1778647494407,26.14,81151.32,6.21,-0.35451,0.00091,5.81645]
[1778647499891,26.13,81150.44,6.21,-0.35526,0.00091,5.82074]
[1778647502863,26.13,81150.86,6.21,-0.35487,0.00091,5.8185]
[1778647502964,26.13,81150.92,6.21,-0.3548,0.00091,5.8181]
[1778647507333,26.12,81148.64,6.21,-0.35685,0.00091,5.82974]
[1778647508675,26.12,81148.64,6.21,-0.35685,0.00091,5.82974]
[1778647508776,26.12,81149.76,6.21,-0.35582,0.00091,5.82389]
[1778647514329,26.11,81149.33,6.21,-0.35616,0.00091,5.82586]
[1778647519364,26.1,81149.74,6.21,-0.35575,0.00091,5.82352]
[1778647524399,26.1,81148.69,6.21,-0.35667,0.00091,5.82875]
[1778647526413,26.09,81146.49,6.21,-0.35867,0.00092,5.83997]
[1778647531449,26.08,81149.47,6.21,-0.35555,0.00092,5.80737]
[1778647537321,26.08,81149.94,6.21,-0.3551,0.00092,5.8048]
[1778647543433,26.07,81149.62,6.21,-0.35535,0.00092,5.80621]
[1778647548569,26.06,81149.29,6.21,-0.3556,0.00092,5.80767]
[1778647549825,26.06,81149.29,6.21,-0.3556,0.00092,5.80767]
[1778647549926,26.06,81148.99,6.21,-0.35587,0.00092,5.8092]
[1778647550435,26.06,81148.99,6.21,-0.35587,0.00092,5.8092]
[1778647550443,26.06,81148.99,6.21,-0.35587,0.00092,5.8092]
[1778647550472,26.06,81148.99,6.21,-0.35587,0.00092,5.8092]
[1778647550583,26.06,81148.75,6.21,-0.35608,0.00092,5.81041]
[1778647551919,26.06,81146.57,6.21,-0.35809,0.00092,5.82172]
[1778647552593,26.06,81146.57,6.21,-0.35809,0.00092,5.82172]
[1778647554542,26.06,81146.02,6.21,-0.35861,0.00092,5.8246]
[1778647554919,26.06,81146.02,6.21,-0.35861,0.00092,5.8246]
[1778647555021,26.07,81146.72,6.21,-0.35797,0.00092,5.82104]
[1778647556592,26.07,81146.56,6.21,-0.35812,0.00092,5.82189]
[1778647556691,26.07,81146.46,6.21,-0.35822,0.00092,5.82244]
[1778647562667,26.07,81145.43,6.21,-0.3592,0.00092,5.82789]
[1778647564183,26.08,81144.81,6.21,-0.35978,0.00092,5.83107]
[1778647564801,26.08,81144.81,6.21,-0.35978,0.00092,5.83107]
[1778647570725,26.07,81145.06,6.21,-0.35954,0.00092,5.82979]
[1778647577773,26.08,81145.14,6.21,-0.35951,0.00092,5.8296]
[1778647582808,26.08,81143.29,6.21,-0.3612,0.00092,5.83892]
[1778647586631,26.08,81142.68,6.21,-0.36176,0.00092,5.84195]
[1778647586836,26.08,81142.72,6.21,-0.36172,0.00092,5.84174]
[1778647591888,26.08,81143.78,6.21,-0.36039,0.00092,5.81939]
[1778647596906,26.08,81143.06,6.21,-0.36105,0.00092,5.82299]
[1778647600934,26.07,81140.59,6.21,-0.36333,0.00093,5.8353]
[1778647606002,26.07,81139.44,6.21,-0.36438,0.00093,5.84091]
[1778647607178,26.07,81139.39,6.21,-0.36442,0.00093,5.84114]
[1778647607790,26.07,81139.39,6.21,-0.36442,0.00093,5.84114]
[1778647607983,26.07,81139.62,6.21,-0.36421,0.00093,5.83999]
[1778647608202,26.07,81139.62,6.21,-0.36421,0.00093,5.83999]
[1778647611818,26.07,81138.64,6.21,-0.36512,0.00093,5.8448]
[1778647612013,26.07,81139.07,6.21,-0.36471,0.00093,5.84268]
[1778647616572,26.07,81139.04,6.21,-0.36473,0.00093,5.84277]
[1778647616673,26.07,81138.54,6.21,-0.36519,0.00093,5.8452]
[1778647622084,26.06,81138.12,6.21,-0.36557,0.00093,5.84718]
[1778647624249,26.06,81138.03,6.21,-0.36565,0.00093,5.8476]
[1778647624268,26.06,81138.03,6.21,-0.36565,0.00093,5.8476]
[1778647625480,26.06,81138.03,6.21,-0.36564,0.00093,5.84757]
[1778647625581,26.06,81130.83,6.21,-0.37235,0.00093,5.88193]
[1778647626179,26.06,81130.83,6.21,-0.37235,0.00093,5.88193]
[1778647626216,26.06,81127.71,6.21,-0.37526,0.00094,5.89629]
[1778647628688,26.06,81127.52,6.21,-0.37544,0.00094,5.89715]
[1778647629819,26.06,81127.28,6.21,-0.37565,0.00094,5.89816]
[1778647629845,26.06,81126.85,6.21,-0.37604,0.00094,5.90007]
[1778647632257,26.05,81128.76,6.21,-0.37423,0.00094,5.89126]
[1778647634784,26.05,81132.34,6.21,-0.37087,0.00093,5.87449]
[1778647635743,26.05,81132.34,6.21,-0.37087,0.00093,5.87449]
[1778647635844,26.05,81132.12,6.21,-0.37106,0.00093,5.8755]
[1778647636453,26.05,81132.12,6.21,-0.37106,0.00093,5.8755]
[1778647636554,26.04,81132.34,6.21,-0.37085,0.00093,5.87443]
[1778647637989,26.04,81132.34,6.21,-0.37085,0.00093,5.87443]
[1778647638090,26.04,81132.3,6.21,-0.37088,0.00093,5.87458]
[1778647640540,26.04,81132.47,6.21,-0.37072,0.00093,5.87375]
[1778647640641,26.04,81134.01,6.21,-0.36927,0.00093,5.86638]
[1778647645282,26.03,81134.83,6.21,-0.36848,0.00093,5.86234]
[1778647649697,26.03,81135.47,6.21,-0.36786,0.00093,5.85912]
[1778647651287,26.03,81135.52,6.21,-0.36748,0.00093,5.84194]
[1778647656329,26.02,81136.87,6.21,-0.36619,0.00093,5.83526]
[1778647661363,26.02,81137.18,6.21,-0.36588,0.00093,5.83362]
[1778647664959,26.01,81137.33,6.21,-0.36573,0.00093,5.83281]
[1778647665061,26.01,81137.27,6.21,-0.36578,0.00093,5.83308]
[1778647670178,26.01,81138.22,6.21,-0.36487,0.00093,5.82833]
[1778647671089,26.01,81140.72,6.21,-0.36254,0.00093,5.81588]
[1778647673446,26.01,81142.44,6.21,-0.36093,0.00093,5.8072]
[1778647679224,26.0,81142.6,6.21,-0.36078,0.00093,5.80634]
[1778647681585,26.0,81143.51,6.21,-0.35993,0.00093,5.80168]
[1778647681627,26.0,81143.51,6.21,-0.35993,0.00093,5.80168]
[1778647681728,26.0,81145.41,6.21,-0.35816,0.00093,5.79194]
[1778647683984,26.0,81152.84,6.21,-0.35129,0.00092,5.75277]
[1778647687053,26.0,81154.89,6.21,-0.3494,0.00092,5.74163]
[1778647692583,26.0,81154.24,6.21,-0.34999,0.00092,5.74511]
[1778647697619,26.0,81155.13,6.21,-0.34916,0.00092,5.74024]
[1778647701513,26.0,81155.52,6.21,-0.3488,0.00092,5.7381]
[1778647701647,26.0,81155.7,6.21,-0.34864,0.00092,5.73711]
[1778647702939,26.0,81165.3,6.21,-0.33988,0.00091,5.6833]
[1778647703479,26.0,81165.3,6.21,-0.33988,0.00091,5.6833]
[1778647703661,26.0,81165.19,6.21,-0.33998,0.00091,5.68397]
[1778647708151,26.0,81165.55,6.21,-0.33967,0.00091,5.68202]
[1778647708695,26.0,81165.62,6.21,-0.33962,0.00091,5.68169]
[1778647711717,26.01,81165.68,6.21,-0.3392,0.00091,5.66415]
[1778647714564,26.01,81164.78,6.21,-0.34003,0.00091,5.66942]
[1778647714841,26.01,81164.43,6.21,-0.34036,0.00091,5.67147]
[1778647720585,26.01,81163.81,6.21,-0.34095,0.00091,5.67519]
[1778647725814,26.02,81163.79,6.21,-0.34101,0.00091,5.67561]
[1778647730851,26.03,81163.77,6.21,-0.34107,0.00091,5.67596]
[1778647732203,26.03,81165.83,6.21,-0.3392,0.00091,5.66421]
[1778647734539,26.03,81165.58,6.21,-0.33945,0.00091,5.66576]
[1778647734878,26.03,81165.47,6.21,-0.33956,0.00091,5.66645]
[1778647739913,26.04,81164.36,6.21,-0.34061,0.00091,5.67309]
[1778647744948,26.05,81163.8,6.21,-0.34116,0.00091,5.67656]
[1778647746430,26.05,81163.37,6.21,-0.34156,0.00091,5.67906]
[1778647746961,26.05,81164.29,6.21,-0.34073,0.00091,5.67387]
[1778647747654,26.05,81164.29,6.21,-0.34073,0.00091,5.67387]
[1778647747681,26.05,81164.29,6.21,-0.34073,0.00091,5.67387]
[1778647747970,26.06,81166.89,6.21,-0.33839,0.00091,5.65904]
[1778647748801,26.06,81166.89,6.21,-0.33839,0.00091,5.65904]
[1778647748977,26.06,81169.58,6.21,-0.33595,0.0009,5.6434]
[1778647749717,26.06,81169.58,6.21,-0.33595,0.0009,5.6434]
[1778647749984,26.06,81175.76,6.21,-0.33039,0.0009,5.60669]
[1778647750991,26.06,81177.76,6.21,-0.3286,0.0009,5.59462]
[1778647754402,26.06,81179.23,6.21,-0.3273,0.00089,5.58579]
[1778647755019,26.06,81180.52,6.21,-0.32616,0.00089,5.57791]
[1778647758058,26.07,81180.95,6.21,-0.32579,0.00089,5.57535]
[1778647758144,26.07,81181.39,6.21,-0.3254,0.00089,5.57268]
[1778647760055,26.07,81185.12,6.21,-0.32209,0.00089,5.54954]
[1778647764077,26.07,81186.79,6.21,-0.32064,0.00089,5.5392]
[1778647764084,26.07,81186.79,6.21,-0.32064,0.00089,5.5392]
[1778647768257,26.08,81188.78,6.21,-0.31892,0.00088,5.5269]
[1778647768842,26.08,81188.78,6.21,-0.31892,0.00088,5.5269]
[1778647769571,26.08,81188.78,6.21,-0.31893,0.00088,5.52697]
[1778647770232,26.08,81188.78,6.21,-0.31893,0.00088,5.52697]
[1778647771086,26.09,81189.47,6.21,-0.3179,0.00089,5.50502]
[1778647771912,26.09,81189.47,6.21,-0.3179,0.00089,5.50502]
[1778647771926,26.09,81189.47,6.21,-0.3179,0.00089,5.50502]
[1778647777172,26.09,81190.57,6.21,-0.31699,0.00088,5.4984]
[1778647779187,26.1,81187.45,6.21,-0.31977,0.00089,5.51848]
[1778647780659,26.1,81187.05,6.21,-0.32014,0.00089,5.52107]
[1778647782571,26.1,81187.32,6.21,-0.31991,0.00089,5.51947]
[1778647788250,26.11,81187.48,6.21,-0.3198,0.00089,5.51871]
[1778647791246,26.11,81186.91,6.21,-0.32032,0.00089,5.52243]
[1778647791273,26.11,81187.36,6.21,-0.31993,0.00089,5.51963]
[1778647792542,26.11,81187.32,6.21,-0.31998,0.00089,5.51994]
[1778647793286,26.11,81187.26,6.21,-0.32004,0.00089,5.52037]
[1778647798321,26.12,81187.32,6.21,-0.32002,0.00089,5.52025]
[1778647800335,26.12,81191.89,6.21,-0.31598,0.00088,5.49107]
[1778647805119,26.12,81194.71,6.21,-0.31351,0.00088,5.47283]
[1778647806067,26.12,81194.71,6.21,-0.31351,0.00088,5.47283]
[1778647806291,26.12,81196.06,6.21,-0.31233,0.00088,5.46402]
[1778647806928,26.12,81196.06,6.21,-0.31233,0.00088,5.46402]
[1778647806939,26.12,81196.04,6.21,-0.31236,0.00088,5.46425]
[1778647812074,26.13,81196.03,6.21,-0.31239,0.00088,5.46449]
[1778647812074,26.13,81196.03,6.21,-0.31239,0.00088,5.46449]
[1778647817440,26.13,81196.03,6.21,-0.31239,0.00088,5.46449]
[1778647823495,26.13,81195.88,6.21,-0.31257,0.00088,5.46584]
[1778647828533,26.14,81195.16,6.21,-0.31322,0.00088,5.47072]
[1778647832216,26.14,81195.54,6.21,-0.31248,0.00088,5.45075]
[1778647839728,26.15,81195.85,6.21,-0.31226,0.00088,5.44912]
[1778647846055,26.16,81194.37,6.21,-0.31361,0.00088,5.45917]
[1778647846728,26.16,81194.12,6.21,-0.31384,0.00088,5.46087]
[1778647846769,26.16,81194.42,6.21,-0.31358,0.00088,5.45891]
[1778647850853,26.16,81194.15,6.21,-0.31382,0.00088,5.46073]
[1778647850954,26.16,81185.63,6.21,-0.32137,0.00089,5.51527]
[1778647853028,26.16,81182.68,6.21,-0.324,0.00089,5.53369]
[1778647855286,26.16,81182.68,6.21,-0.32399,0.00089,5.53366]
[1778647857343,26.16,81179.2,6.21,-0.32709,0.0009,5.55497]
[1778647859754,26.16,81177.23,6.21,-0.32885,0.0009,5.5669]
[1778647865102,26.16,81176.96,6.21,-0.32907,0.0009,5.56841]
[1778647871838,26.15,81175.76,6.21,-0.33011,0.0009,5.57535]
[1778647876874,26.15,81175.02,6.21,-0.33076,0.0009,5.57974]
[1778647882568,26.15,81174.23,6.21,-0.33147,0.0009,5.58442]
[1778647886262,26.15,81174.23,6.21,-0.33147,0.0009,5.58442]
[1778647886363,26.14,81171.7,6.21,-0.33374,0.0009,5.59942]
[1778647887704,26.14,81171.61,6.21,-0.33382,0.0009,5.59988]
[1778647888390,26.14,81167.62,6.21,-0.33742,0.00091,5.62315]
[1778647891979,26.14,81166.3,6.21,-0.33821,0.00091,5.61322]
[1778647897018,26.13,81164.62,6.21,-0.33971,0.00091,5.62271]
[1778647902050,26.13,81167.04,6.21,-0.33748,0.00091,5.60861]
[1778647907086,26.13,81167.57,6.21,-0.33698,0.00091,5.60543]
[1778647912122,26.12,81167.02,6.21,-0.33747,0.00091,5.60851]
[1778647917156,26.12,81166.56,6.21,-0.33786,0.00091,5.61104]
[1778647920326,26.12,81166.59,6.21,-0.33783,0.00091,5.61081]
[1778647920336,26.12,81166.49,6.21,-0.33792,0.00091,5.61137]
[1778647920792,26.12,81166.49,6.21,-0.33792,0.00091,5.61137]
[1778647921185,26.12,81166.46,6.21,-0.33794,0.00091,5.61151]
[1778647922158,26.12,81166.46,6.21,-0.33794,0.00091,5.61151]
[1778647922259,26.12,81167.22,6.21,-0.33724,0.00091,5.60709]
[1778647928234,26.11,81168.51,6.21,-0.33605,0.00091,5.59944]
[1778647933571,26.11,81167.07,6.21,-0.33734,0.00091,5.60769]
[1778647940318,26.1,81165.97,6.21,-0.33831,0.00091,5.61388]
[1778647945352,26.1,81165.67,6.21,-0.33857,0.00091,5.61549]
[1778647947004,26.1,81165.67,6.21,-0.33857,0.00091,5.61549]
[1778647947367,26.1,81165.49,6.21,-0.33873,0.00091,5.61648]
[1778647950758,26.1,81165.08,6.21,-0.33909,0.00091,5.61877]
[1778647951395,26.1,81164.86,6.21,-0.33889,0.00092,5.6025]
[1778647951908,26.1,81164.86,6.21,-0.33889,0.00092,5.6025]
[1778647952401,26.1,81164.62,6.21,-0.3391,0.00092,5.60386]
[1778647952770,26.1,81164.62,6.21,-0.3391,0.00092,5.60386]
[1778647952871,26.1,81164.99,6.21,-0.33876,0.00092,5.60171]
[1778647954090,26.1,81164.99,6.21,-0.33876,0.00092,5.60171]
[1778647954416,26.1,81164.83,6.21,-0.3389,0.00092,5.60261]
[1778647954810,26.1,81164.83,6.21,-0.3389,0.00092,5.60261]
[1778647955173,26.1,81164.83,6.21,-0.3389,0.00092,5.60261]
[1778647961279,26.09,81164.16,6.21,-0.33951,0.00092,5.60638]
[1778647963704,26.09,81164.15,6.21,-0.3395,0.00092,5.60634]
[1778647964226,26.09,81164.1,6.21,-0.33954,0.00092,5.60661]
[1778647968513,26.09,81160.99,6.21,-0.34238,0.00092,5.62423]
[1778647972775,26.09,81160.66,6.21,-0.34267,0.00092,5.62601]
[1778647973207,26.08,81159.59,6.21,-0.34365,0.00092,5.63197]
[1778647975736,26.08,81160.21,6.21,-0.34308,0.00092,5.62846]
[1778647975836,26.08,81159.38,6.21,-0.34384,0.00092,5.63309]
[1778647981605,26.08,81154.88,6.21,-0.34796,0.00093,5.65783]
[1778647984898,26.07,81154.56,6.21,-0.34824,0.00093,5.65944]
[1778647984970,26.07,81154.56,6.21,-0.34823,0.00093,5.6594]
[1778647987648,26.07,81151.87,6.21,-0.35071,0.00093,5.67389]
[1778647990281,26.07,81151.54,6.21,-0.35101,0.00093,5.67562]
[1778647990321,26.07,81151.54,6.21,-0.35101,0.00093,5.67562]
[1778647990325,26.07,81151.54,6.21,-0.35101,0.00093,5.67562]
[1778647990353,26.07,81151.54,6.21,-0.35101,0.00093,5.67562]
[1778647990362,26.07,81151.54,6.21,-0.35101,0.00093,5.67562]
[1778647990364,26.07,81151.54,6.21,-0.35101,0.00093,5.67562]
[1778647990383,26.07,81151.32,6.21,-0.35121,0.00093,5.67679]
[1778647995708,26.07,81151.29,6.21,-0.35125,0.00093,5.677]
[1778647999732,26.07,81150.84,6.21,-0.35167,0.00093,5.67945]
[1778647999741,26.07,81150.84,6.21,-0.35167,0.00093,5.67945]
[1778648000434,26.07,81157.19,6.21,-0.34579,0.00092,5.64488]
[1778648004434,26.07,81159.17,6.21,-0.34397,0.00092,5.63391]
[1778648009472,26.07,81159.29,6.21,-0.34387,0.00092,5.63332]
[1778648011495,26.08,81159.86,6.21,-0.34296,0.00092,5.61268]
[1778648016513,26.08,81160.82,6.21,-0.3421,0.00092,5.60739]
[1778648021521,26.08,81159.56,6.21,-0.34328,0.00092,5.61461]
[1778648026567,26.09,81158.61,6.21,-0.34418,0.00092,5.62007]
[1778648031569,26.09,81159.09,6.21,-0.34375,0.00092,5.61748]
[1778648036650,26.09,81159.31,6.21,-0.34356,0.00092,5.61634]
[1778648038610,26.09,81161.18,6.21,-0.34184,0.00092,5.60583]
[1778648040442,26.09,81164.16,6.21,-0.33911,0.00092,5.58888]
[1778648045512,26.1,81164.66,6.21,-0.33867,0.00092,5.58613]
[1778648049595,26.1,81166.29,6.21,-0.3372,0.00092,5.57686]
[1778648054616,26.11,81167.34,6.21,-0.33627,0.00092,5.57092]
[1778648059669,26.11,81168.83,6.21,-0.33493,0.00091,5.56237]
[1778648062521,26.12,81170.76,6.21,-0.33319,0.00091,5.55109]
[1778648067570,26.12,81171.1,6.21,-0.33291,0.00091,5.54924]
[1778648071466,26.13,81171.3,6.21,-0.33234,0.00091,5.53057]
[1778648075566,26.13,81175.59,6.21,-0.32846,0.00091,5.50495]
[1778648076572,26.13,81180.74,6.21,-0.3238,0.0009,5.47329]
[1778648079542,26.14,81182.83,6.21,-0.32195,0.0009,5.4605]
[1778648084578,26.15,81181.83,6.21,-0.32292,0.0009,5.46727]
[1778648089706,26.16,81182.52,6.21,-0.32241,0.0009,5.4637]
[1778648094745,26.18,81182.61,6.21,-0.32241,0.0009,5.46375]
[1778648099820,26.19,81182.91,6.21,-0.32223,0.0009,5.46249]
[1778648100577,26.2,81184.88,6.21,-0.32048,0.0009,5.45024]
[1778648105652,26.21,81183.9,6.21,-0.32145,0.0009,5.45706]
[1778648110692,26.23,81185.23,6.21,-0.32035,0.0009,5.44937]
[1778648115810,26.24,81185.68,6.21,-0.32005,0.00089,5.44721]
[1778648120891,26.26,81185.84,6.21,-0.32,0.00089,5.44689]
[1778648125957,26.27,81185.87,6.21,-0.32007,0.00089,5.44737]
[1778648130962,26.29,81187.45,6.21,-0.31875,0.00089,5.43806]
[1778648131514,26.29,81187.55,6.21,-0.31823,0.00089,5.41961]
[1778648136531,26.3,81187.8,6.21,-0.31808,0.00089,5.4186]
[1778648141561,26.32,81188.25,6.21,-0.31778,0.00089,5.41646]
[1778648144591,26.33,81189.99,6.21,-0.31631,0.00089,5.40595]
[1778648149641,26.34,81189.86,6.21,-0.31652,0.00089,5.40742]
[1778648154655,26.36,81189.74,6.21,-0.31673,0.00089,5.40899]
[1778648159688,26.38,81190.64,6.21,-0.31607,0.00089,5.40421]
[1778648164681,26.4,81191.34,6.21,-0.31554,0.00089,5.40041]
[1778648164703,26.4,81191.34,6.21,-0.31554,0.00089,5.40041]
[1778648165497,26.4,81191.34,6.21,-0.31554,0.00089,5.40041]
[1778648165508,26.4,81191.39,6.21,-0.31551,0.00089,5.40018]
[1778648167257,26.4,81195.37,6.21,-0.31202,0.00088,5.37471]
[1778648169287,26.41,81197.05,6.21,-0.31057,0.00088,5.364]
[1778648174618,26.42,81197.62,6.21,-0.31015,0.00088,5.36091]
[1778648176752,26.42,81197.62,6.21,-0.31015,0.00088,5.36091]
[1778648176778,26.42,81197.62,6.21,-0.31015,0.00088,5.36091]
[1778648177142,26.43,81202.77,6.21,-0.30567,0.00087,5.3271]
[1778648181026,26.43,81201.27,6.21,-0.30703,0.00087,5.33746]
[1778648181337,26.43,81201.27,6.21,-0.30703,0.00087,5.33746]
[1778648181438,26.43,81200.56,6.21,-0.30766,0.00088,5.34223]
[1778648183347,26.43,81200.56,6.21,-0.30766,0.00088,5.34223]
[1778648183447,26.44,81199.89,6.21,-0.30827,0.00088,5.34678]
[1778648189076,26.45,81194.23,6.21,-0.3133,0.00088,5.38418]
[1778648190078,26.45,81190.96,6.21,-0.3162,0.00089,5.40523]
[1778648191644,26.45,81189.3,6.21,-0.31723,0.00089,5.39782]
[1778648194107,26.45,81187.29,6.21,-0.31905,0.00089,5.41073]
[1778648196312,26.46,81185.91,6.21,-0.32029,0.00089,5.41944]
[1778648196401,26.46,81183.95,6.21,-0.32205,0.00089,5.43169]
[1778648199142,26.46,81181.67,6.21,-0.32414,0.0009,5.44606]
[1778648203610,26.48,81179.28,6.21,-0.32636,0.0009,5.46112]
[1778648207626,26.49,81177.13,6.21,-0.32836,0.0009,5.47455]
[1778648209633,26.49,81174.3,6.21,-0.33095,0.0009,5.49163]
[1778648212627,26.5,81172.28,6.21,-0.33282,0.00091,5.50384]
[1778648214714,26.51,81170.56,6.21,-0.33441,0.00091,5.51407]
[1778648220291,26.51,81169.19,6.21,-0.33566,0.00091,5.52205]
[1778648222423,26.51,81173.37,6.21,-0.33188,0.0009,5.49776]
[1778648223303,26.51,81173.37,6.21,-0.33188,0.0009,5.49776]
[1778648223309,26.51,81173.37,6.21,-0.33188,0.0009,5.49776]
[1778648223401,26.51,81173.12,6.21,-0.33212,0.0009,5.49928]
[1778648223751,26.51,81173.12,6.21,-0.33212,0.0009,5.49928]
[1778648224319,26.51,81173.12,6.21,-0.33213,0.0009,5.49932]
[1778648225469,26.51,81178.25,6.21,-0.32751,0.0009,5.46888]
[1778648231368,26.52,81181.22,6.21,-0.32486,0.0009,5.45099]
[1778648236403,26.52,81181.2,6.21,-0.3249,0.0009,5.45126]
[1778648241438,26.52,81179.88,6.21,-0.3261,0.0009,5.45941]
[1778648244837,26.52,81179.26,6.21,-0.32667,0.0009,5.46323]
[1778648245466,26.52,81178.84,6.21,-0.32705,0.0009,5.46578]
[1778648248590,26.53,81175.22,6.21,-0.33031,0.0009,5.48748]
[1778648249742,26.53,81175.22,6.21,-0.33031,0.0009,5.48748]
[1778648250501,26.53,81172.04,6.21,-0.33318,0.0009,5.50619]
[1778648250940,26.53,81172.04,6.21,-0.33318,0.0009,5.50619]
[1778648251508,26.53,81171.69,6.21,-0.33308,0.00091,5.4904]
[1778648256543,26.53,81171.15,6.21,-0.33356,0.00091,5.49353]
[1778648259150,26.53,81171.04,6.21,-0.33366,0.00091,5.49418]
[1778648259564,26.53,81167.47,6.21,-0.33691,0.00091,5.5148]
[1778648261578,26.52,81164.61,6.21,-0.33952,0.00091,5.53102]
[1778648266613,26.52,81164.64,6.21,-0.33947,0.00091,5.53073]
[1778648271617,26.52,81164.77,6.21,-0.33934,0.00091,5.52994]
[1778648272655,26.52,81169.96,6.21,-0.3346,0.00091,5.50014]
[1778648273165,26.52,81169.96,6.21,-0.3346,0.00091,5.50014]
[1778648273662,26.52,81176.67,6.21,-0.32852,0.0009,5.46063]
[1778648274771,26.52,81178.36,6.21,-0.327,0.0009,5.45051]
[1778648280711,26.52,81177.96,6.21,-0.32739,0.0009,5.45312]
[1778648281719,26.52,81173.47,6.21,-0.33145,0.00091,5.4799]
[1778648282725,26.52,81176.04,6.21,-0.32913,0.0009,5.46467]
[1778648287759,26.53,81174.85,6.21,-0.33022,0.0009,5.47183]
[1778648289774,26.53,81178.33,6.21,-0.32708,0.0009,5.45104]
[1778648294794,26.53,81178.51,6.21,-0.32694,0.0009,5.45008]
[1778648301076,26.53,81179.61,6.21,-0.32596,0.0009,5.44353]
[1778648307900,26.54,81178.89,6.21,-0.32664,0.0009,5.4481]
[1778648311928,26.54,81178.27,6.21,-0.32678,0.0009,5.43397]
[1778648316963,26.54,81177.81,6.21,-0.32721,0.0009,5.43688]
[1778648321306,26.55,81177.08,6.21,-0.32788,0.0009,5.44135]
[1778648321407,26.55,81176.15,6.21,-0.32873,0.0009,5.44696]
[1778648326145,26.55,81175.47,6.21,-0.32936,0.0009,5.4511]
[1778648326234,26.55,81175.41,6.21,-0.32942,0.0009,5.45147]
[1778648329466,26.55,81175.3,6.21,-0.32952,0.0009,5.45217]
[1778648329567,26.55,81175.24,6.21,-0.32958,0.0009,5.45254]
[1778648332276,26.55,81175.24,6.21,-0.32958,0.0009,5.45254]
[1778648332377,26.55,81175.45,6.21,-0.3294,0.0009,5.45135]
[1778648338112,26.55,81176.15,6.21,-0.32878,0.0009,5.44727]
[1778648343474,26.56,81176.61,6.21,-0.32837,0.0009,5.44458]
[1778648350099,26.56,81176.49,6.21,-0.32851,0.0009,5.44548]
[1778648355496,26.56,81176.87,6.21,-0.32819,0.0009,5.44337]
[1778648357583,26.57,81174.99,6.21,-0.3299,0.0009,5.45464]
[1778648363286,26.57,81175.06,6.21,-0.32985,0.0009,5.4543]
[1778648370446,26.57,81175.19,6.21,-0.32973,0.0009,5.45358]
[1778648372348,26.57,81175.26,6.21,-0.32924,0.00091,5.43524]
[1778648374363,26.57,81173.02,6.21,-0.33128,0.00091,5.44852]
[1778648379399,26.57,81171.88,6.21,-0.33232,0.00091,5.45525]
[1778648384761,26.57,81171.04,6.21,-0.33309,0.00091,5.46018]
[1778648390476,26.57,81177.53,6.21,-0.32721,0.0009,5.42178]
[1778648391887,26.58,81182.07,6.21,-0.32312,0.0009,5.39426]
[1778648398054,26.58,81181.62,6.21,-0.32357,0.0009,5.3973]
[1778648402848,26.59,81179.83,6.21,-0.32522,0.0009,5.40852]
[1778648404573,26.59,81175.27,6.21,-0.32935,0.00091,5.43598]
[1778648405041,26.59,81175.27,6.21,-0.32935,0.00091,5.43598]
[1778648405581,26.59,81177.28,6.21,-0.32753,0.0009,5.42397]
[1778648406588,26.59,81183.92,6.21,-0.32156,0.0009,5.38357]
[1778648407596,26.59,81187.8,6.21,-0.31809,0.00089,5.35941]
[1778648410616,26.59,81190.1,6.21,-0.31604,0.00089,5.34494]
[1778648411622,26.59,81193.15,6.21,-0.31334,0.00089,5.32552]
[1778648415651,26.6,81195.19,6.21,-0.31155,0.00088,5.31251]
[1778648416658,26.6,81197.06,6.21,-0.3099,0.00088,5.30042]
[1778648417065,26.6,81197.06,6.21,-0.3099,0.00088,5.30042]
[1778648417880,26.6,81197.96,6.21,-0.30912,0.00088,5.29459]
[1778648418233,26.6,81197.96,6.21,-0.30912,0.00088,5.29459]
[1778648418676,26.6,81198.15,6.21,-0.30895,0.00088,5.2934]
[1778648422202,26.6,81198.67,6.21,-0.30852,0.00088,5.29014]
[1778648422700,26.6,81198.7,6.21,-0.3085,0.00088,5.28999]
[1778648423602,26.6,81198.7,6.21,-0.3085,0.00088,5.28999]
[1778648423703,26.61,81198.77,6.21,-0.30845,0.00088,5.28966]
[1778648425606,26.61,81198.94,6.21,-0.30831,0.00088,5.28859]
[1778648425721,26.61,81198.9,6.21,-0.30835,0.00088,5.2889]
[1778648430757,26.62,81197.42,6.21,-0.30973,0.00088,5.29916]
[1778648431763,26.62,81197.86,6.21,-0.30887,0.00088,5.27805]
[1778648436800,26.63,81198.92,6.21,-0.30801,0.00088,5.27168]
[1778648441833,26.64,81200.31,6.21,-0.30686,0.00088,5.26307]
[1778648446868,26.66,81201.55,6.21,-0.30585,0.00088,5.25551]
[1778648448951,26.66,81197.68,6.21,-0.30929,0.00088,5.28117]
[1778648450783,26.67,81192.3,6.21,-0.31408,0.00089,5.31607]
[1778648455931,26.67,81194.13,6.21,-0.3125,0.00089,5.30468]
[1778648460967,26.68,81195.28,6.21,-0.31153,0.00088,5.29761]
[1778648462981,26.68,81193.04,6.21,-0.31353,0.00089,5.31212]
[1778648463988,26.68,81190.15,6.21,-0.31611,0.00089,5.33053]
[1778648468021,26.69,81187.88,6.21,-0.31815,0.00089,5.34494]
[1778648472044,26.69,81185.33,6.21,-0.32045,0.00089,5.36093]
[1778648474790,26.69,81181.83,6.21,-0.3236,0.0009,5.38251]
[1778648476798,26.69,81176.8,6.21,-0.32813,0.0009,5.41284]
[1778648478123,26.69,81176.8,6.21,-0.32813,0.0009,5.41284]
[1778648478610,26.69,81173.3,6.21,-0.3313,0.00091,5.43352]
[1778648481823,26.69,81171.25,6.21,-0.33315,0.00091,5.44543]
[1778648486867,26.69,81170.03,6.21,-0.33425,0.00091,5.45242]
[1778648489867,26.69,81170.03,6.21,-0.33425,0.00091,5.45242]
[1778648491176,26.69,81168.05,6.21,-0.33562,0.00091,5.44574]
[1778648492915,26.69,81168.05,6.21,-0.33562,0.00091,5.44574]
[1778648493191,26.69,81166.13,6.21,-0.33737,0.00092,5.45665]
[1778648499233,26.68,81167.43,6.21,-0.33616,0.00092,5.44915]
[1778648504272,26.68,81165.78,6.21,-0.33767,0.00092,5.45847]
[1778648509293,26.68,81164.99,6.21,-0.33838,0.00092,5.46288]
[1778648515349,26.68,81163.97,6.21,-0.3393,0.00092,5.46851]
[1778648521391,26.67,81163.14,6.21,-0.34004,0.00092,5.47304]
[1778648523004,26.67,81163.14,6.21,-0.34004,0.00092,5.47304]
[1778648523548,26.67,81163.13,6.21,-0.34004,0.00092,5.47306]
[1778648523662,26.67,81163.13,6.21,-0.34004,0.00092,5.47306]
[1778648523848,26.67,81163.13,6.21,-0.34004,0.00092,5.47306]
[1778648523871,26.67,81163.13,6.21,-0.34004,0.00092,5.47306]
[1778648524010,26.67,81163.13,6.21,-0.34004,0.00092,5.47306]
[1778648523950,26.67,81151.37,6.21,-0.35092,0.00093,5.53685]
[1778648524209,26.67,81151.37,6.21,-0.35092,0.00093,5.53685]
[1778648524930,26.67,81151.37,6.21,-0.35092,0.00093,5.53685]
[1778648525031,26.67,81139.63,6.21,-0.36192,0.00094,5.5965]
[1778648526441,26.67,81137.7,6.21,-0.36372,0.00094,5.60579]
[1778648527937,26.67,81137.7,6.21,-0.36372,0.00094,5.60579]
[1778648528035,26.67,81137.77,6.21,-0.36364,0.00094,5.6054]
[1778648533604,26.66,81137.06,6.21,-0.36426,0.00094,5.60856]
[1778648539531,26.64,81139.44,6.21,-0.36194,0.00094,5.59661]
[1778648544567,26.64,81139.75,6.21,-0.36162,0.00094,5.59493]
[1778648547694,26.63,81139.33,6.21,-0.36201,0.00094,5.59696]
[1778648547795,26.63,81138.6,6.21,-0.3627,0.00094,5.60051]
[1778648550610,26.63,81134.81,6.21,-0.36627,0.00095,5.61872]
[1778648551616,26.63,81134.28,6.21,-0.36641,0.00095,5.60359]
[1778648557362,26.63,81134.35,6.21,-0.36632,0.00095,5.60313]
[1778648560757,26.62,81136.29,6.21,-0.36446,0.00095,5.59375]
[1778648562695,26.62,81139.3,6.21,-0.3616,0.00095,5.57906]
[1778648567751,26.62,81139.21,6.21,-0.36168,0.00095,5.57945]
[1778648572767,26.62,81139.12,6.21,-0.36175,0.00095,5.57983]
[1778648577801,26.61,81139.76,6.21,-0.36114,0.00095,5.57663]
[1778648579851,26.61,81142.73,6.21,-0.35833,0.00094,5.56182]
[1778648581830,26.61,81145.93,6.21,-0.35532,0.00094,5.54559]
[1778648585858,26.62,81147.37,6.21,-0.35397,0.00094,5.53822]
[1778648586865,26.62,81147.12,6.21,-0.35421,0.00094,5.53952]
[1778648588080,26.62,81147.12,6.21,-0.35421,0.00094,5.53952]
[1778648588181,26.62,81146.19,6.21,-0.35509,0.00094,5.54431]
[1778648593916,26.61,81148.22,6.21,-0.35315,0.00094,5.53367]
[1778648598951,26.6,81149.06,6.21,-0.35234,0.00094,5.52914]
[1778648606000,26.6,81149.38,6.21,-0.35199,0.00094,5.52723]
[1778648611035,26.59,81150.06,6.21,-0.35093,0.00094,5.50562]
[1778648616028,26.59,81149.09,6.21,-0.35183,0.00094,5.51067]
[1778648616080,26.59,81149.2,6.21,-0.35173,0.00094,5.51011]
[1778648621086,26.59,81148.79,6.21,-0.35213,0.00094,5.51231]
[1778648621183,26.59,81148.05,6.21,-0.35283,0.00094,5.51619]
[1778648624132,26.6,81146.14,6.21,-0.35465,0.00094,5.5262]
[1778648625139,26.6,81140.97,6.21,-0.35954,0.00095,5.55245]
[1778648625282,26.6,81140.97,6.21,-0.35954,0.00095,5.55245]
[1778648626146,26.6,81141.18,6.21,-0.35934,0.00095,5.55143]
[1778648626672,26.6,81141.18,6.21,-0.35934,0.00095,5.55143]
[1778648627154,26.6,81140.39,6.21,-0.36009,0.00095,5.55536]
[1778648627918,26.6,81140.39,6.21,-0.36009,0.00095,5.55536]
[1778648627924,26.6,81140.39,6.21,-0.36009,0.00095,5.55536]
[1778648628561,26.6,81140.22,6.21,-0.36026,0.00095,5.55623]
[1778648630121,26.6,81139.63,6.21,-0.36082,0.00095,5.55918]
[1778648631615,26.6,81139.7,6.21,-0.36076,0.00095,5.55886]
[1778648631619,26.6,81139.7,6.21,-0.36076,0.00095,5.55886]
[1778648634120,26.6,81139.37,6.21,-0.36109,0.00095,5.56056]
[1778648634231,26.61,81139.95,6.21,-0.36054,0.00095,5.55771]
[1778648641124,26.61,81138.92,6.21,-0.36154,0.00095,5.56292]
[1778648643299,26.61,81139.25,6.21,-0.36125,0.00095,5.56139]
[1778648643368,26.61,81139.35,6.21,-0.36115,0.00095,5.5609]
[1778648648621,26.62,81138.81,6.21,-0.36169,0.00095,5.56368]
[1778648653638,26.62,81137.99,6.21,-0.36249,0.00095,5.56782]
[1778648658667,26.63,81138.39,6.21,-0.36213,0.00095,5.56598]
[1778648663015,26.63,81138.61,6.21,-0.36194,0.00095,5.56501]
[1778648663116,26.63,81140.18,6.21,-0.36046,0.00095,5.5573]
[1778648664303,26.63,81140.18,6.21,-0.36046,0.00095,5.5573]
[1778648664933,26.63,81140.18,6.21,-0.36046,0.00095,5.5573]
[1778648665050,26.63,81140.18,6.21,-0.36046,0.00095,5.5573]
[1778648665055,26.63,81140.18,6.21,-0.36046,0.00095,5.5573]
[1778648665151,26.64,81147.84,6.21,-0.35325,0.00094,5.51857]
[1778648666683,26.64,81147.53,6.21,-0.35355,0.00094,5.52017]
[1778648666787,26.64,81147.53,6.21,-0.35355,0.00094,5.52017]
[1778648667175,26.64,81146.84,6.21,-0.35422,0.00094,5.52387]
[1778648671825,26.65,81146.35,6.21,-0.35434,0.00094,5.50881]
[1778648674147,26.65,81146.84,6.21,-0.35389,0.00094,5.50634]
[1778648674008,26.65,81149.14,6.21,-0.35173,0.00094,5.49442]
[1778648674607,26.65,81149.14,6.21,-0.35173,0.00094,5.49442]
[1778648674722,26.65,81149.14,6.21,-0.35173,0.00094,5.49442]
[1778648674731,26.65,81149.14,6.21,-0.35173,0.00094,5.49442]
[1778648675107,26.66,81159.67,6.21,-0.34189,0.00093,5.43771]
[1778648676222,26.66,81163.09,6.21,-0.33873,0.00093,5.41866]
[1778648678206,26.66,81166.63,6.21,-0.33547,0.00092,5.39861]
[1778648682116,26.67,81169.61,6.21,-0.33276,0.00092,5.38159]
[1778648684579,26.67,81169.71,6.21,-0.33267,0.00092,5.38106]
[1778648684661,26.67,81171.89,6.21,-0.33069,0.00092,5.3684]
[1778648688590,26.68,81173.61,6.21,-0.32915,0.00092,5.35848]
[1778648692615,26.68,81175.33,6.21,-0.32761,0.00091,5.34848]
[1778648698249,26.69,81176.29,6.21,-0.32677,0.00091,5.34297]
[1778648699154,26.69,81176.1,6.21,-0.32695,0.00091,5.34418]
[1778648704822,26.7,81176.51,6.21,-0.32664,0.00091,5.3421]
[1778648706715,26.71,81178.89,6.21,-0.3245,0.00091,5.32792]
[1778648714695,26.71,81179.67,6.21,-0.32382,0.00091,5.32338]
[1778648718528,26.72,81181.36,6.21,-0.32236,0.00091,5.3136]
[1778648722234,26.72,81181.29,6.21,-0.32244,0.00091,5.3141]
[1778648722265,26.72,81181.29,6.21,-0.32244,0.00091,5.3141]
[1778648722271,26.72,81181.29,6.21,-0.32244,0.00091,5.3141]
[1778648722275,26.73,81181.89,6.21,-0.32192,0.00091,5.31062]
[1778648723834,26.73,81186.61,6.21,-0.31766,0.0009,5.28139]
[1778648724841,26.73,81190.51,6.21,-0.31416,0.0009,5.25675]
[1778648728973,26.73,81192.38,6.21,-0.31247,0.00089,5.24473]
[1778648731890,26.73,81193.6,6.21,-0.31088,0.00089,5.21826]
[1778648733905,26.73,81191.06,6.21,-0.31315,0.0009,5.23454]
[1778648734642,26.73,81191.06,6.21,-0.31315,0.0009,5.23454]
[1778648735212,26.73,81186.16,6.21,-0.31756,0.0009,5.26552]
[1778648737028,26.73,81179.51,6.21,-0.32359,0.00091,5.3066]
[1778648742967,26.72,81178.37,6.21,-0.32461,0.00091,5.31343]
[1778648745988,26.72,81176.56,6.21,-0.32626,0.00091,5.3243]
[1778648751023,26.72,81176.72,6.21,-0.32609,0.00091,5.32322]
[1778648754528,26.72,81176.77,6.21,-0.32604,0.00091,5.32286]
[1778648755127,26.72,81176.77,6.21,-0.32604,0.00091,5.32286]
[1778648758715,26.71,81175.21,6.21,-0.32745,0.00091,5.33211]
[1778648759079,26.71,81174.4,6.21,-0.32819,0.00092,5.33691]
[1778648759700,26.71,81174.4,6.21,-0.32819,0.00092,5.33691]
[1778648760086,26.71,81170.43,6.21,-0.33182,0.00092,5.36028]
[1778648761093,26.71,81167.13,6.21,-0.33486,0.00092,5.37936]
[1778648762100,26.71,81165.5,6.21,-0.33635,0.00093,5.38863]
[1778648764114,26.71,81167.42,6.21,-0.33456,0.00092,5.37753]
[1778648764954,26.71,81167.42,6.21,-0.33456,0.00092,5.37753]
[1778648765121,26.71,81166.55,6.21,-0.33536,0.00092,5.38248]
[1778648768836,26.7,81164.9,6.21,-0.33685,0.00093,5.3917]
[1778648774187,26.69,81165.03,6.21,-0.33669,0.00093,5.39071]
[1778648780230,26.68,81163.67,6.21,-0.33791,0.00093,5.39816]
[1778648785266,26.68,81162.68,6.21,-0.33879,0.00093,5.40352]
[1778648791308,26.67,81162.26,6.21,-0.33871,0.00093,5.38742]
[1778648796343,26.67,81161.6,6.21,-0.33929,0.00093,5.39095]
[1778648801379,26.66,81164.43,6.21,-0.33663,0.00093,5.37474]
[1778648806414,26.66,81163.86,6.21,-0.33714,0.00093,5.37787]
[1778648816483,26.65,81160.83,6.21,-0.33991,0.00093,5.3947]
[1778648821503,26.65,81162.07,6.21,-0.33874,0.00093,5.38762]
[1778648827560,26.64,81160.75,6.21,-0.33995,0.00093,5.39492]
[1778648829255,26.64,81158.11,6.21,-0.34241,0.00094,5.40957]
[1778648837634,26.63,81157.12,6.21,-0.3433,0.00094,5.41482]
[1778648843327,26.63,81155.88,6.21,-0.34444,0.00094,5.42149]
[1778648843676,26.63,81155.46,6.21,-0.34483,0.00094,5.42376]
[1778648846714,26.63,81157.93,6.21,-0.3425,0.00094,5.4101]
[1778648851733,26.62,81157.25,6.21,-0.34269,0.00094,5.39554]
[1778648852739,26.62,81153.53,6.21,-0.3462,0.00094,5.41587]
[1778648857776,26.62,81154.07,6.21,-0.34566,0.00094,5.41278]
[1778648861804,26.61,81155.86,6.21,-0.34395,0.00094,5.40291]
[1778648864440,26.61,81155.9,6.21,-0.34391,0.00094,5.40265]
[1778648864825,26.61,81155.14,6.21,-0.34462,0.00094,5.4068]
[1778648866849,26.61,81155.29,6.21,-0.34448,0.00094,5.40595]
[1778648866942,26.61,81155.24,6.21,-0.34452,0.00094,5.40621]
[1778648868923,26.61,81155.19,6.21,-0.34456,0.00094,5.40646]
[1778648869024,26.61,81155.48,6.21,-0.34429,0.00094,5.40485]
[1778648874895,26.6,81154.48,6.21,-0.3452,0.00094,5.41015]
[1778648876383,26.6,81154.48,6.21,-0.3452,0.00094,5.41015]
[1778648876909,26.6,81154.28,6.21,-0.34538,0.00094,5.4112]
[1778648878177,26.6,81142.77,6.21,-0.3563,0.00095,5.47182]
[1778648878973,26.6,81142.77,6.21,-0.3563,0.00095,5.47182]
[1778648879092,26.6,81142.77,6.21,-0.3563,0.00095,5.47182]
[1778648879193,26.6,81142.19,6.21,-0.35685,0.00096,5.47472]
[1778648884965,26.59,81141.52,6.21,-0.35743,0.00096,5.4778]
[1778648888993,26.58,81138.94,6.21,-0.35985,0.00096,5.49051]
[1778648894029,26.57,81139.89,6.21,-0.35888,0.00096,5.48545]
[1778648899753,26.56,81139.92,6.21,-0.3588,0.00096,5.48499]
[1778648905622,26.54,81140.35,6.21,-0.35833,0.00096,5.48252]
[1778648906113,26.54,81140.56,6.21,-0.3581,0.00096,5.48134]
[1778648906618,26.54,81140.56,6.21,-0.3581,0.00096,5.48134]
[1778648907170,26.54,81140.56,6.21,-0.3581,0.00096,5.48134]
[1778648907223,26.54,81134.1,6.21,-0.36431,0.00096,5.5133]
[1778648909526,26.54,81134.09,6.21,-0.36432,0.00096,5.51334]
[1778648910141,26.54,81133.68,6.21,-0.36472,0.00096,5.51532]
[1778648912155,26.54,81133.72,6.21,-0.36431,0.00097,5.49718]
[1778648917191,26.54,81132.83,6.21,-0.36517,0.00097,5.50147]
[1778648922225,26.54,81128.73,6.21,-0.36914,0.00097,5.52093]
[1778648923583,26.54,81128.39,6.21,-0.36947,0.00097,5.52251]
[1778648924239,26.54,81127.71,6.21,-0.37013,0.00097,5.52566]
[1778648925246,26.54,81124.58,6.21,-0.37317,0.00098,5.54003]
[1778648926345,26.54,81124.58,6.21,-0.37317,0.00098,5.54003]
[1778648926358,26.54,81123.11,6.21,-0.3746,0.00098,5.54666]
[1778648932295,26.53,81122.56,6.21,-0.3751,0.00098,5.54897]
[1778648937331,26.52,81122.38,6.21,-0.37525,0.00098,5.54964]
[1778648939343,26.52,81124.64,6.21,-0.37303,0.00098,5.53938]
[1778648942429,26.52,81123.69,6.21,-0.37395,0.00098,5.54365]
[1778648942365,26.52,81121.47,6.21,-0.37611,0.00098,5.55358]
[1778648943034,26.52,81121.47,6.21,-0.37611,0.00098,5.55358]
[1778648945954,26.51,81119.63,6.21,-0.37789,0.00098,5.56162]
[1778648947399,26.51,81117.25,6.21,-0.38021,0.00098,5.57192]
[1778648952435,26.5,81116.89,6.21,-0.38053,0.00098,5.57331]
[1778648958477,26.5,81116.49,6.21,-0.38091,0.00098,5.57496]
[1778648959727,26.5,81115.85,6.21,-0.38154,0.00098,5.57769]
[1778648960491,26.5,81116.88,6.21,-0.38052,0.00098,5.57327]
[1778648963512,26.49,81118.7,6.21,-0.37873,0.00098,5.56535]
[1778648967542,26.49,81117.18,6.21,-0.38022,0.00098,5.57191]
[1778648970213,26.49,81118.76,6.21,-0.37866,0.00098,5.56503]
[1778648971276,26.49,81119.68,6.21,-0.37741,0.00098,5.54314]
[1778648975595,26.49,81121.57,6.21,-0.37555,0.00098,5.53472]
[1778648977610,26.49,81123.58,6.21,-0.37357,0.00098,5.52564]
[1778648979935,26.49,81123.22,6.21,-0.37392,0.00098,5.52727]
[1778648980036,26.49,81124.47,6.21,-0.3727,0.00098,5.52156]
[1778648981570,26.49,81124.47,6.21,-0.3727,0.00098,5.52156]
[1778648981671,26.49,81124.26,6.21,-0.3729,0.00098,5.52252]
[1778648986707,26.48,81124.6,6.21,-0.37256,0.00098,5.52091]
[1778648991710,26.48,81125.51,6.21,-0.37165,0.00098,5.51665]
[1778648996745,26.48,81127.2,6.21,-0.37001,0.00098,5.50887]
[1778649000459,26.49,81133.44,6.21,-0.36395,0.00097,5.47924]
[1778649001828,26.49,81133.44,6.21,-0.36395,0.00097,5.47924]
[1778649001931,26.49,81133.44,6.21,-0.36395,0.00097,5.47924]
[1778649002137,26.49,81133.62,6.21,-0.36379,0.00097,5.47843]
[1778649003911,26.49,81133.62,6.21,-0.36379,0.00097,5.47843]
[1778649004012,26.49,81137.4,6.21,-0.36013,0.00097,5.45985]
[1778649005701,26.49,81137.4,6.21,-0.36013,0.00097,5.45985]
[1778649005809,26.49,81137.11,6.21,-0.36042,0.00097,5.46132]
[1778649010844,26.49,81137.76,6.21,-0.35978,0.00097,5.45806]
[1778649015879,26.49,81138.08,6.21,-0.35946,0.00097,5.45636]
[1778649020913,26.49,81138.53,6.21,-0.35902,0.00097,5.45408]
[1778649026610,26.48,81139.43,6.21,-0.35813,0.00097,5.44944]
[1778649028069,26.48,81139.42,6.21,-0.35813,0.00097,5.44944]
[1778649028191,26.48,81139.42,6.21,-0.35813,0.00097,5.44944]
[1778649028292,26.48,81141.65,6.21,-0.35597,0.00096,5.43804]
[1778649029232,26.48,81141.65,6.21,-0.35597,0.00096,5.43804]
[1778649029403,26.48,81138.91,6.21,-0.35862,0.00097,5.45202]
[1778649031991,26.48,81139.02,6.21,-0.35811,0.00097,5.43324]
[1778649037027,26.48,81139.61,6.21,-0.35751,0.00097,5.43014]
[1778649040047,26.47,81137.08,6.21,-0.35995,0.00097,5.44281]
[1778649044608,26.47,81137.31,6.21,-0.35973,0.00097,5.44168]
[1778649045082,26.47,81137.55,6.21,-0.3595,0.00097,5.44049]
[1778649050117,26.48,81138.54,6.21,-0.35855,0.00097,5.43556]
[1778649055156,26.48,81138.72,6.21,-0.35838,0.00097,5.43469]
[1778649058720,26.48,81138.81,6.21,-0.3583,0.00097,5.43426]
[1778649059181,26.48,81139.01,6.21,-0.35811,0.00097,5.43325]
[1778649061660,26.48,81139.49,6.21,-0.35764,0.00097,5.43083]
[1778649061761,26.48,81139.44,6.21,-0.35769,0.00097,5.43108]
[1778649065223,26.48,81141.11,6.21,-0.35608,0.00097,5.42259]
[1778649069254,26.48,81143.06,6.21,-0.3542,0.00097,5.41257]
[1778649074289,26.48,81144.54,6.21,-0.35278,0.00096,5.4049]
[1778649079324,26.48,81140.73,6.21,-0.35647,0.00097,5.42463]
[1778649084360,26.48,81139.43,6.21,-0.35772,0.00097,5.43122]
[1778649089395,26.48,81138.5,6.21,-0.35862,0.00097,5.43591]
[1778649091409,26.48,81137.02,6.21,-0.35966,0.00097,5.42515]
[1778649094747,26.48,81136.26,6.21,-0.3604,0.00097,5.42894]
[1778649095236,26.48,81136.26,6.21,-0.3604,0.00097,5.42894]
[1778649097972,26.48,81135.02,6.21,-0.36161,0.00098,5.43509]
[1778649098096,26.48,81135.02,6.21,-0.36161,0.00098,5.43509]
[1778649098459,26.48,81134.59,6.21,-0.36202,0.00098,5.43722]
[1778649098730,26.48,81134.59,6.21,-0.36202,0.00098,5.43722]
[1778649099050,26.48,81134.59,6.21,-0.36202,0.00098,5.43722]
[1778649099568,26.48,81149.74,6.21,-0.34733,0.00096,5.35879]
[1778649099878,26.48,81149.74,6.21,-0.34733,0.00096,5.35879]
[1778649100473,26.48,81149.74,6.21,-0.34733,0.00096,5.35875]
[1778649100914,26.48,81149.74,6.21,-0.34733,0.00096,5.35875]
[1778649101584,26.48,81149.74,6.21,-0.34733,0.00096,5.35875]
[1778649101685,26.48,81152.59,6.21,-0.34459,0.00096,5.34318]
[1778649101810,26.48,81152.59,6.21,-0.34459,0.00096,5.34318]
[1778649102486,26.48,81152.32,6.21,-0.34484,0.00096,5.34464]
[1778649105656,26.47,81151.54,6.21,-0.34558,0.00096,5.34886]
[1778649105757,26.47,81151.07,6.21,-0.34603,0.00096,5.35141]
[1778649110926,26.47,81150.64,6.21,-0.34644,0.00096,5.35373]
[1778649116584,26.47,81148.97,6.21,-0.34806,0.00096,5.36285]
[1778649119179,26.48,81148.66,6.21,-0.34836,0.00096,5.36454]
[1778649119609,26.47,81153.05,6.21,-0.34414,0.00096,5.34061]
[1778649121619,26.47,81155.06,6.21,-0.3422,0.00096,5.32937]
[1778649124400,26.47,81154.44,6.21,-0.34278,0.00096,5.33273]
[1778649124501,26.47,81154.36,6.21,-0.34284,0.00096,5.33313]
[1778649129677,26.46,81151.96,6.21,-0.34511,0.00096,5.34616]
[1778649130684,26.46,81149.66,6.21,-0.34731,0.00096,5.35865]
[1778649135722,26.45,81150.16,6.21,-0.34678,0.00096,5.35567]
[1778649135944,26.45,81150.16,6.21,-0.34678,0.00096,5.35567]
[1778649135951,26.45,81150.16,6.21,-0.34678,0.00096,5.35567]
[1778649136726,26.45,81150.08,6.21,-0.34685,0.00096,5.35606]
[1778649136747,26.45,81150.08,6.21,-0.34685,0.00096,5.35606]
[1778649137697,26.45,81150.08,6.21,-0.34685,0.00096,5.35606]
[1778649142769,26.45,81149.12,6.21,-0.34777,0.00096,5.36123]
[1778649144941,26.45,81149.47,6.21,-0.34743,0.00096,5.35933]
[1778649145565,26.45,81149.47,6.21,-0.34743,0.00096,5.35933]
[1778649145666,26.45,81149.3,6.21,-0.34759,0.00096,5.36024]
[1778649146835,26.45,81149.3,6.21,-0.34759,0.00096,5.36024]
[1778649147513,26.45,81149.3,6.21,-0.34759,0.00096,5.36024]
[1778649148621,26.45,81149.28,6.21,-0.34761,0.00096,5.36033]
[1778649148722,26.45,81149.2,6.21,-0.34769,0.00096,5.36076]
[1778649151516,26.45,81149.19,6.21,-0.34727,0.00097,5.34239]
[1778649156866,26.45,81149.4,6.21,-0.34706,0.00097,5.34124]
[1778649159048,26.45,81149.15,6.21,-0.3473,0.00097,5.34259]
[1778649159149,26.45,81148.85,6.21,-0.34759,0.00097,5.34422]
[1778649164722,26.45,81148.88,6.21,-0.34756,0.00097,5.34405]
[1778649168119,26.45,81149.1,6.21,-0.34735,0.00097,5.34286]
[1778649168221,26.45,81148.37,6.21,-0.34805,0.00097,5.3468]
[1778649169959,26.45,81140.63,6.21,-0.35556,0.00097,5.3876]
[1778649174049,26.45,81139.52,6.21,-0.35665,0.00097,5.39333]
[1778649174090,26.45,81139.31,6.21,-0.35686,0.00098,5.39443]
[1778649180338,26.45,81139.47,6.21,-0.35671,0.00097,5.39364]
[1778649180439,26.45,81139.37,6.21,-0.35681,0.00097,5.39417]
[1778649181784,26.45,81139.37,6.21,-0.35681,0.00097,5.39417]
[1778649182475,26.45,81138.53,6.21,-0.35763,0.00098,5.39845]
[1778649186146,26.45,81137.45,6.21,-0.35869,0.00098,5.40393]
[1778649186174,26.45,81135.76,6.21,-0.36034,0.00098,5.41242]
[1778649187511,26.45,81135.76,6.21,-0.36034,0.00098,5.41242]
[1778649187528,26.45,81135.78,6.21,-0.36032,0.00098,5.41233]
[1778649192113,26.45,81134.21,6.21,-0.36186,0.00098,5.42014]
[1778649197651,26.45,81133.69,6.21,-0.36237,0.00098,5.42272]
[1778649197752,26.45,81137.78,6.21,-0.35837,0.00098,5.40232]
[1778649202184,26.45,81135.76,6.21,-0.36036,0.00098,5.41254]
[1778649203614,26.45,81132.37,6.21,-0.36368,0.00098,5.42928]
[1778649205671,26.45,81130.84,6.21,-0.36519,0.00098,5.43671]
[1778649209232,26.45,81127.81,6.21,-0.36816,0.00099,5.45118]
[1778649210231,26.45,81127.81,6.21,-0.36816,0.00099,5.45118]
[1778649210332,26.45,81126.37,6.21,-0.36958,0.00099,5.45794]
[1778649211246,26.45,81126.37,6.21,-0.36921,0.00099,5.4398]
[1778649214195,26.46,81125.32,6.21,-0.37026,0.00099,5.44475]
[1778649219302,26.46,81126.87,6.21,-0.36875,0.00099,5.43763]
[1778649224336,26.47,81125.36,6.21,-0.37028,0.00099,5.44483]
[1778649229372,26.47,81123.9,6.21,-0.37175,0.00099,5.45172]
[1778649234408,26.48,81124.37,6.21,-0.37131,0.00099,5.44967]
[1778649239443,26.48,81124.32,6.21,-0.37138,0.00099,5.45002]
[1778649242036,26.49,81124.28,6.21,-0.37143,0.00099,5.45026]
[1778649242463,26.49,81124.61,6.21,-0.37111,0.00099,5.44876]
[1778649243471,26.49,81127.27,6.21,-0.36848,0.00099,5.43634]
[1778649244478,26.49,81132.16,6.21,-0.36367,0.00098,5.4129]
[1778649249513,26.49,81131.26,6.21,-0.36456,0.00098,5.41733]
[1778649251529,26.49,81133.51,6.21,-0.36235,0.00098,5.40636]
[1778649256562,26.49,81134.27,6.21,-0.36162,0.00098,5.40265]
[1778649258577,26.49,81125.06,6.21,-0.37069,0.00099,5.44676]
[1778649260590,26.49,81123.08,6.21,-0.37264,0.00099,5.45584]
[1778649265626,26.49,81122.99,6.21,-0.3727,0.00099,5.45615]
[1778649270660,26.48,81121.79,6.21,-0.37387,0.00099,5.46152]
[1778649271667,26.48,81121.7,6.21,-0.37359,0.001,5.44375]
[1778649277052,26.48,81121.33,6.21,-0.37395,0.001,5.44538]
[1778649277153,26.48,81123.03,6.21,-0.37226,0.00099,5.4376]
[1778649279786,26.48,81123.03,6.21,-0.37225,0.00099,5.43758]
[1778649279887,26.47,81120.51,6.21,-0.37476,0.001,5.44902]
[1778649285608,26.47,81121.75,6.21,-0.3735,0.001,5.44333]
[1778649289412,26.47,81121.04,6.21,-0.3742,0.001,5.44649]
[1778649289465,26.47,81121.04,6.21,-0.3742,0.001,5.44649]
[1778649289793,26.47,81121.72,6.21,-0.37352,0.001,5.44338]
[1778649291806,26.47,81119.84,6.21,-0.37539,0.001,5.4519]
[1778649294834,26.47,81118.11,6.21,-0.37712,0.001,5.45962]
[1778649299862,26.47,81116.34,6.21,-0.3789,0.001,5.46742]
[1778649301816,26.47,81115.49,6.21,-0.37975,0.001,5.47112]
[1778649301893,26.47,81101.91,6.21,-0.39341,0.00101,5.52679]
[1778649302301,26.47,81101.91,6.21,-0.39341,0.00101,5.52679]
[1778649302519,26.47,81101.91,6.21,-0.39341,0.00101,5.52679]
[1778649302568,26.47,81101.91,6.21,-0.39341,0.00101,5.52679]
[1778649302616,26.47,81101.91,6.21,-0.39341,0.00101,5.52679]
[1778649302884,26.47,81101.91,6.21,-0.39341,0.00101,5.5268]
[1778649303891,26.47,81103.82,6.21,-0.39148,0.00101,5.51936]
[1778649305047,26.47,81105.08,6.21,-0.39021,0.00101,5.51438]
[1778649305905,26.47,81109.56,6.21,-0.3857,0.00101,5.49623]
[1778649306576,26.47,81109.56,6.21,-0.3857,0.00101,5.49623]
[1778649306912,26.47,81109.79,6.21,-0.38547,0.00101,5.49529]
[1778649307832,26.47,81109.79,6.21,-0.38547,0.00101,5.49529]
[1778649307919,26.47,81110.62,6.21,-0.38463,0.001,5.49182]
[1778649311291,26.47,81109.71,6.21,-0.38554,0.00101,5.49557]
[1778649311736,26.47,81109.71,6.21,-0.38554,0.00101,5.49557]
[1778649311770,26.47,81109.71,6.21,-0.38554,0.00101,5.49557]
[1778649311837,26.47,81108.79,6.21,-0.38645,0.00101,5.49931]
[1778649312645,26.46,81102.81,6.21,-0.39248,0.00101,5.52321]
[1778649314654,26.46,81102.81,6.21,-0.39248,0.00101,5.52321]
[1778649314707,26.46,81102.81,6.21,-0.39248,0.00101,5.52321]
[1778649314808,26.46,81100.64,6.21,-0.39466,0.00101,5.53155]
[1778649315044,26.46,81100.64,6.21,-0.39466,0.00101,5.53155]
[1778649315130,26.46,81100.64,6.21,-0.39466,0.00101,5.53155]
[1778649315376,26.46,81100.6,6.21,-0.3947,0.00101,5.53169]
[1778649316443,26.46,81096.83,6.21,-0.39851,0.00102,5.5458]
[1778649317434,26.46,81096.83,6.21,-0.39851,0.00102,5.5458]
[1778649317535,26.46,81094.25,6.21,-0.40113,0.00102,5.55516]
[1778649320246,26.45,81095.13,6.21,-0.40023,0.00102,5.55196]
[1778649322276,26.45,81095.15,6.21,-0.4002,0.00102,5.55188]
[1778649322352,26.45,81095.15,6.21,-0.4002,0.00102,5.55188]
[1778649322453,26.45,81097.04,6.21,-0.39828,0.00102,5.54495]
[1778649327052,26.45,81098.57,6.21,-0.39672,0.00101,5.53921]
[1778649329067,26.45,81100.63,6.21,-0.39462,0.00101,5.53138]
[1778649331471,26.45,81100.77,6.21,-0.39447,0.00101,5.53082]
[1778649331566,26.44,81100.34,6.21,-0.39459,0.00102,5.51446]
[1778649335108,26.44,81098.63,6.21,-0.39631,0.00102,5.52089]
[1778649340143,26.43,81098.28,6.21,-0.39665,0.00102,5.52215]
[1778649345177,26.43,81097.68,6.21,-0.39725,0.00102,5.52434]
[1778649350213,26.43,81097.71,6.21,-0.39721,0.00102,5.52418]
[1778649355249,26.42,81097.72,6.21,-0.39719,0.00102,5.5241]
[1778649360283,26.42,81097.37,6.21,-0.39753,0.00102,5.52535]
[1778649361954,26.42,81097.37,6.21,-0.39753,0.00102,5.52535]
[1778649362416,26.42,81098.13,6.21,-0.39675,0.00102,5.52249]
[1778649362720,26.42,81098.13,6.21,-0.39675,0.00102,5.52249]
[1778649362757,26.42,81098.13,6.21,-0.39675,0.00102,5.52249]
[1778649362821,26.42,81097.25,6.21,-0.39764,0.00102,5.52577]
[1778649363232,26.42,81097.25,6.21,-0.39764,0.00102,5.52577]
[1778649363270,26.42,81097.25,6.21,-0.39764,0.00102,5.52577]
[1778649363332,26.42,81097.31,6.21,-0.39758,0.00102,5.52554]
[1778649365556,26.42,81097.31,6.21,-0.39758,0.00102,5.52554]
[1778649367672,26.41,81098.41,6.21,-0.39645,0.00102,5.52138]
[1778649368008,26.41,81099.26,6.21,-0.39557,0.00102,5.51814]
[1778649368339,26.41,81099.26,6.21,-0.39557,0.00102,5.51812]
[1778649369599,26.41,81099.26,6.21,-0.39557,0.00102,5.51812]
[1778649369681,26.41,81099.26,6.21,-0.39557,0.00102,5.51812]
[1778649369980,26.41,81099.26,6.21,-0.39557,0.00102,5.51812]
[1778649369700,26.41,81102.61,6.21,-0.39216,0.00102,5.50519]
[1778649370353,26.41,81102.82,6.21,-0.39194,0.00102,5.50435]
[1778649373374,26.41,81101.25,6.21,-0.39352,0.00102,5.5104]
[1778649375388,26.4,81103.06,6.21,-0.39167,0.00102,5.50331]
[1778649380455,26.4,81104.24,6.21,-0.39045,0.00101,5.49857]
[1778649380487,26.4,81104.24,6.21,-0.39045,0.00101,5.49857]
[1778649380643,26.4,81104.7,6.21,-0.38998,0.00101,5.49671]
[1778649381792,26.4,81104.7,6.21,-0.38998,0.00101,5.49671]
[1778649381893,26.4,81107.59,6.21,-0.38705,0.00101,5.48501]
[1778649382565,26.4,81107.59,6.21,-0.38705,0.00101,5.48501]
[1778649382666,26.4,81108.79,6.21,-0.38583,0.00101,5.48006]
[1778649388348,26.39,81108.02,6.21,-0.3866,0.00101,5.48317]
[1778649391500,26.39,81108.01,6.21,-0.38626,0.00102,5.46505]
[1778649396535,26.39,81107.2,6.21,-0.38707,0.00102,5.46832]
[1778649400563,26.38,81105.11,6.21,-0.38918,0.00102,5.47676]
[1778649403137,26.38,81105.15,6.21,-0.38913,0.00102,5.47656]
[1778649403584,26.38,81100.33,6.21,-0.39404,0.00102,5.49553]
[1778649405293,26.38,81100.01,6.21,-0.39437,0.00102,5.49676]
[1778649405320,26.38,81100.01,6.21,-0.39437,0.00102,5.49676]
[1778649405597,26.38,81100.01,6.21,-0.39437,0.00102,5.49675]
[1778649407614,26.37,81097.49,6.21,-0.39693,0.00102,5.50626]
[1778649408090,26.37,81097.49,6.21,-0.39693,0.00102,5.50626]
[1778649408621,26.37,81094.84,6.21,-0.39964,0.00103,5.51605]
[1778649409628,26.37,81096.29,6.21,-0.39814,0.00102,5.51067]
[1778649414663,26.36,81098.3,6.21,-0.39604,0.00102,5.50297]
[1778649419698,26.35,81098.55,6.21,-0.39574,0.00102,5.50186]
[1778649420071,26.35,81098.55,6.21,-0.39574,0.00102,5.50186]
[1778649420125,26.35,81098.55,6.21,-0.39574,0.00102,5.50186]
[1778649423726,26.34,81100.62,6.21,-0.39358,0.00102,5.49377]
[1778649424733,26.33,81103.4,6.21,-0.39073,0.00102,5.48283]
[1778649429768,26.33,81103.52,6.21,-0.39058,0.00102,5.48222]
[1778649434804,26.32,81103.34,6.21,-0.39073,0.00102,5.4828]
[1778649439838,26.31,81102.15,6.21,-0.39191,0.00102,5.48737]
[1778649443866,26.3,81099.32,6.21,-0.39478,0.00102,5.49826]
[1778649444565,26.3,81099.32,6.21,-0.39478,0.00102,5.49826]
[1778649444976,26.3,81093.48,6.21,-0.40076,0.00103,5.52002]
[1778649446127,26.29,81093.95,6.21,-0.40027,0.00103,5.51828]
[1778649446146,26.29,81093.95,6.21,-0.40027,0.00103,5.51828]
[1778649451582,26.28,81093.37,6.21,-0.40081,0.00103,5.52019]
[1778649451587,26.28,81093.37,6.21,-0.40081,0.00103,5.52019]
[1778649451652,26.28,81093.37,6.21,-0.40081,0.00103,5.52019]
[1778649451923,26.28,81093.04,6.21,-0.40085,0.00103,5.50334]
[1778649452764,26.28,81093.04,6.21,-0.40085,0.00103,5.50334]
[1778649452805,26.28,81093.04,6.21,-0.40085,0.00103,5.50334]
[1778649452929,26.27,81093.15,6.21,-0.40072,0.00103,5.50291]
[1778649454581,26.27,81093.1,6.21,-0.40077,0.00103,5.50305]
[1778649454638,26.27,81093.1,6.21,-0.40077,0.00103,5.50305]
[1778649454943,26.27,81093.08,6.21,-0.40078,0.00103,5.50309]
[1778649457964,26.26,81091.3,6.21,-0.40259,0.00104,5.50939]
[1778649462097,26.25,81091.02,6.21,-0.40284,0.00104,5.51025]
[1778649462149,26.25,81091.02,6.21,-0.40284,0.00104,5.51025]
[1778649462469,26.25,81091.02,6.21,-0.40284,0.00104,5.51025]
[1778649462503,26.25,81091.02,6.21,-0.40284,0.00104,5.51025]
[1778649464567,26.25,81089.95,6.21,-0.40394,0.00104,5.514]
[1778649464616,26.25,81089.95,6.21,-0.40394,0.00104,5.514]
[1778649464658,26.25,81089.95,6.21,-0.40394,0.00104,5.514]
[1778649465041,26.25,81089.95,6.21,-0.40394,0.00104,5.514]
[1778649465015,26.24,81088.78,6.21,-0.40514,0.00104,5.51807]
[1778649465100,26.24,81088.78,6.21,-0.40514,0.00104,5.51807]
[1778649465558,26.24,81088.78,6.21,-0.40514,0.00104,5.51807]
[1778649466022,26.24,81092.41,6.21,-0.40137,0.00104,5.50516]
[1778649467029,26.24,81100.01,6.21,-0.39351,0.00103,5.47659]
[1778649473072,26.23,81101.06,6.21,-0.39239,0.00103,5.47232]
[1778649475033,26.23,81100.52,6.21,-0.39294,0.00103,5.47442]
[1778649475088,26.23,81100.52,6.21,-0.39294,0.00103,5.47442]
[1778649482135,26.21,81100.2,6.21,-0.39322,0.00103,5.47546]
[1778649487170,26.2,81100.76,6.21,-0.39261,0.00103,5.47314]
[1778649490735,26.2,81099.59,6.21,-0.39379,0.00103,5.47763]
[1778649490993,26.2,81099.59,6.21,-0.39379,0.00103,5.47763]
[1778649491084,26.2,81099.59,6.21,-0.39379,0.00103,5.47763]
[1778649491085,26.2,81099.74,6.21,-0.39363,0.00103,5.47702]
[1778649492208,26.19,81098.29,6.21,-0.39512,0.00103,5.4826]
[1778649493843,26.19,81098.29,6.21,-0.39512,0.00103,5.4826]
[1778649493915,26.19,81092.67,6.21,-0.40093,0.00104,5.50359]
[1778649494559,26.19,81092.67,6.21,-0.40093,0.00104,5.50359]
[1778649494764,26.19,81092.67,6.21,-0.40093,0.00104,5.50359]
[1778649494780,26.19,81092.67,6.21,-0.40093,0.00104,5.50359]
[1778649494834,26.19,81092.67,6.21,-0.40093,0.00104,5.50359]
[1778649494838,26.19,81092.82,6.21,-0.40077,0.00104,5.50303]
[1778649496724,26.19,81092.82,6.21,-0.40077,0.00104,5.50303]
[1778649496769,26.19,81092.82,6.21,-0.40077,0.00104,5.50303]
[1778649496771,26.19,81092.82,6.21,-0.40077,0.00104,5.50303]
[1778649496800,26.19,81092.82,6.21,-0.40077,0.00104,5.50303]
[1778649498036,26.19,81092.91,6.21,-0.40067,0.00104,5.5027]
[1778649498098,26.19,81092.91,6.21,-0.40067,0.00104,5.5027]
[1778649498247,26.19,81091.57,6.21,-0.40206,0.00104,5.50756]
[1778649499383,26.19,81091.57,6.21,-0.40206,0.00104,5.50756]
[1778649499437,26.19,81091.57,6.21,-0.40206,0.00104,5.50756]
[1778649499771,26.19,81091.57,6.21,-0.40206,0.00104,5.50756]
[1778649499819,26.19,81091.57,6.21,-0.40206,0.00104,5.50756]
[1778649499871,26.19,81089.84,6.21,-0.40386,0.00104,5.51372]
[1778649504505,26.19,81089.24,6.21,-0.40448,0.00104,5.51583]
[1778649505002,26.19,81089.24,6.21,-0.40448,0.00104,5.51583]
[1778649506952,26.19,81088.93,6.21,-0.4048,0.00104,5.51691]
[1778649507053,26.19,81088.44,6.21,-0.40531,0.00104,5.51862]
[1778649511636,26.19,81088.13,6.21,-0.40563,0.00104,5.51969]
[1778649511779,26.19,81088.13,6.21,-0.40563,0.00104,5.51969]
[1778649511996,26.19,81088.13,6.21,-0.40563,0.00104,5.51969]
[1778649512084,26.19,81088.06,6.21,-0.40542,0.00104,5.50191]
[1778649512893,26.19,81079.62,6.21,-0.41424,0.00105,5.52988]
[1778649514064,26.19,81073.71,6.21,-0.42045,0.00105,5.54786]
[1778649514513,26.19,81073.71,6.21,-0.42045,0.00105,5.54786]
[1778649514652,26.19,81073.71,6.21,-0.42045,0.00105,5.54786]
[1778649515139,26.19,81073.05,6.21,-0.42115,0.00105,5.54978]
[1778649515181,26.19,81073.05,6.21,-0.42115,0.00105,5.54978]
[1778649515923,26.19,81073.05,6.21,-0.42115,0.00105,5.54978]
[1778649515947,26.19,81073.05,6.21,-0.42115,0.00105,5.54978]
[1778649516912,26.19,81073.57,6.21,-0.4206,0.00105,5.54826]
[1778649516996,26.19,81072.99,6.21,-0.42121,0.00105,5.54994]
[1778649519192,26.19,81072.55,6.21,-0.42166,0.00105,5.55121]
[1778649519532,26.19,81072.55,6.21,-0.42166,0.00105,5.55121]
[1778649519837,26.19,81072.55,6.21,-0.42166,0.00105,5.55121]
[1778649519888,26.19,81072.55,6.21,-0.42166,0.00105,5.55121]
[1778649519938,26.19,81072.52,6.21,-0.4217,0.00105,5.5513]
[1778649521409,26.18,81075.83,6.21,-0.41821,0.00105,5.54152]
[1778649522222,26.18,81075.83,6.21,-0.41821,0.00105,5.54152]
[1778649522275,26.18,81075.83,6.21,-0.41821,0.00105,5.54152]
[1778649522533,26.18,81075.83,6.21,-0.41821,0.00105,5.54152]
[1778649522634,26.18,81075.03,6.21,-0.41904,0.00105,5.54389]
[1778649528459,26.17,81075.99,6.21,-0.418,0.00105,5.54092]
[1778649530194,26.17,81075.89,6.21,-0.4181,0.00105,5.5412]
[1778649530221,26.17,81075.89,6.21,-0.4181,0.00105,5.5412]
[1778649530473,26.17,81074.38,6.21,-0.41968,0.00105,5.5457]
[1778649532642,26.17,81075.59,6.21,-0.4184,0.00105,5.54208]
[1778649532783,26.17,81075.59,6.21,-0.4184,0.00105,5.54208]
[1778649532790,26.17,81075.59,6.21,-0.4184,0.00105,5.54208]
[1778649532870,26.16,81075.73,6.21,-0.41825,0.00105,5.54164]
[1778649533772,26.16,81075.73,6.21,-0.41825,0.00105,5.54164]
[1778649533807,26.16,81075.73,6.21,-0.41825,0.00105,5.54164]
[1778649533873,26.16,81075.5,6.21,-0.41849,0.00105,5.54232]
[1778649534425,26.16,81075.5,6.21,-0.41849,0.00105,5.54232]
[1778649534478,26.16,81075.5,6.21,-0.41849,0.00105,5.54232]
[1778649534885,26.16,81073.91,6.21,-0.42016,0.00105,5.54703]
[1778649536617,26.16,81073.74,6.21,-0.42033,0.00105,5.54751]
[1778649536657,26.16,81073.74,6.21,-0.42033,0.00105,5.54751]
[1778649536758,26.16,81074.89,6.21,-0.41911,0.00105,5.54409]
[1778649538155,26.16,81074.89,6.21,-0.41911,0.00105,5.54409]
[1778649538202,26.16,81074.89,6.21,-0.41911,0.00105,5.54409]
[1778649538530,26.15,81074.42,6.21,-0.4196,0.00105,5.54546]
[1778649543613,26.15,81073.55,6.21,-0.4205,0.00105,5.54799]
[1778649543662,26.15,81073.55,6.21,-0.4205,0.00105,5.54799]
[1778649543668,26.14,81073.31,6.21,-0.42074,0.00105,5.54864]
[1778649544605,26.14,81073.31,6.21,-0.42074,0.00105,5.54864]
[1778649545108,26.14,81076.16,6.21,-0.41773,0.00105,5.54012]
[1778649554039,26.13,81076.66,6.21,-0.41718,0.00105,5.53854]
[1778649554061,26.13,81076.66,6.21,-0.41718,0.00105,5.53854]
[1778649554067,26.13,81076.66,6.21,-0.41718,0.00105,5.53854]
[1778649554113,26.13,81076.66,6.21,-0.41718,0.00105,5.53854]
[1778649554140,26.12,81077.17,6.21,-0.4166,0.00105,5.53684]
[1778649555847,26.12,81077.17,6.21,-0.41659,0.00105,5.53682]
[1778649555893,26.12,81077.17,6.21,-0.41659,0.00105,5.53682]
[1778649556139,26.12,81077.17,6.21,-0.41659,0.00105,5.53682]
[1778649556150,26.12,81077.17,6.21,-0.41659,0.00105,5.53682]
[1778649556172,26.12,81077.17,6.21,-0.41659,0.00105,5.53682]
[1778649556195,26.12,81077.17,6.21,-0.41659,0.00105,5.53682]
[1778649555948,26.11,81078.52,6.21,-0.41516,0.00105,5.53261]
[1778649556371,26.11,81078.52,6.21,-0.41516,0.00105,5.53261]
[1778649557041,26.11,81068.87,6.21,-0.42534,0.00106,5.56101]
[1778649558001,26.11,81068.87,6.21,-0.42534,0.00106,5.56101]
[1778649558044,26.11,81064.73,6.21,-0.42972,0.00106,5.57208]
[1778649563705,26.1,81064.03,6.21,-0.43045,0.00106,5.57385]
[1778649565719,26.1,81061.93,6.21,-0.43267,0.00106,5.57914]
[1778649566726,26.1,81063.34,6.21,-0.43117,0.00106,5.57558]
[1778649570103,26.1,81063.09,6.21,-0.43143,0.00106,5.5762]
[1778649570114,26.1,81063.09,6.21,-0.43143,0.00106,5.5762]
[1778649570781,26.1,81062.77,6.21,-0.43176,0.00106,5.577]
[1778649570808,26.1,81062.77,6.21,-0.43176,0.00106,5.577]
[1778649570858,26.1,81060.97,6.21,-0.43367,0.00106,5.58147]
[1778649571763,26.1,81060.96,6.21,-0.43348,0.00107,5.56366]
[1778649576798,26.09,81064.59,6.21,-0.42961,0.00106,5.55447]
[1778649577804,26.09,81069.47,6.21,-0.42442,0.00106,5.5413]
[1778649580825,26.09,81066.86,6.21,-0.42719,0.00106,5.54843]
[1778649582840,26.09,81065.44,6.21,-0.42869,0.00106,5.5522]
[1778649587875,26.08,81067.35,6.21,-0.42665,0.00106,5.54707]
[1778649594638,26.08,81067.21,6.21,-0.42678,0.00106,5.5474]
[1778649598984,26.07,81067.3,6.21,-0.42666,0.00106,5.54711]
[1778649599056,26.07,81066.63,6.21,-0.42737,0.00106,5.5489]
[1778649599980,26.07,81066.63,6.21,-0.42737,0.00106,5.5489]
[1778649600063,26.06,81066.41,6.21,-0.4276,0.00106,5.54947]
[1778649602980,26.06,81063.97,6.21,-0.43019,0.00107,5.55587]
[1778649604908,26.06,81062.89,6.21,-0.43134,0.00107,5.55863]
[1778649604931,26.06,81062.89,6.21,-0.43134,0.00107,5.55863]
[1778649605009,26.06,81061.82,6.21,-0.43248,0.00107,5.56132]
[1778649606224,26.06,81061.82,6.21,-0.43248,0.00107,5.56132]
[1778649606259,26.06,81061.92,6.21,-0.43237,0.00107,5.56106]
[1778649607008,26.06,81061.55,6.21,-0.43276,0.00107,5.56197]
[1778649610264,26.06,81061.65,6.21,-0.43265,0.00107,5.56173]
[1778649610289,26.06,81061.65,6.21,-0.43265,0.00107,5.56173]
[1778649610814,26.06,81061.65,6.21,-0.43265,0.00107,5.56173]
[1778649610842,26.06,81061.65,6.21,-0.43265,0.00107,5.56173]
[1778649612264,26.06,81061.45,6.21,-0.43286,0.00107,5.56222]
[1778649612290,26.06,81061.45,6.21,-0.43286,0.00107,5.56222]
[1778649612387,26.06,81061.45,6.21,-0.43286,0.00107,5.56222]
[1778649612408,26.06,81061.45,6.21,-0.43286,0.00107,5.56222]
[1778649614059,26.05,81063.94,6.21,-0.4302,0.00107,5.5559]
[1778649614506,26.05,81063.94,6.21,-0.4302,0.00107,5.5559]
[1778649614617,26.05,81066.06,6.21,-0.42794,0.00106,5.55033]
[1778649618936,26.05,81066.2,6.21,-0.42778,0.00107,5.54992]
[1778649618946,26.05,81066.2,6.21,-0.42778,0.00107,5.54992]
[1778649619034,26.04,81066.36,6.21,-0.42759,0.00107,5.54946]
[1778649624129,26.04,81068.43,6.21,-0.42538,0.00106,5.54378]
[1778649626515,26.03,81069.17,6.21,-0.42458,0.00106,5.5417]
[1778649626763,26.03,81069.17,6.21,-0.42458,0.00106,5.5417]
[1778649626826,26.03,81069.17,6.21,-0.42458,0.00106,5.5417]
[1778649627156,26.03,81069.14,6.21,-0.4246,0.00106,5.54176]
[1778649627495,26.03,81069.14,6.21,-0.4246,0.00106,5.54176]
[1778649627511,26.03,81069.14,6.21,-0.4246,0.00106,5.54176]
[1778649627528,26.03,81069.14,6.21,-0.4246,0.00106,5.54176]
[1778649628156,26.03,81073.05,6.21,-0.42044,0.00106,5.53053]
[1778649628956,26.03,81073.05,6.21,-0.42044,0.00106,5.53053]
[1778649629163,26.03,81080.37,6.21,-0.41267,0.00106,5.50788]
[1778649630531,26.02,81080.7,6.21,-0.41232,0.00106,5.50679]
[1778649630545,26.02,81080.7,6.21,-0.41232,0.00106,5.50679]
[1778649631177,26.02,81081.56,6.21,-0.41114,0.00106,5.48589]
[1778649631561,26.02,81081.56,6.21,-0.41114,0.00106,5.48589]
[1778649631583,26.02,81081.56,6.21,-0.41114,0.00106,5.48589]
[1778649632184,26.02,81081.85,6.21,-0.41083,0.00106,5.48493]
[1778649638227,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649639064,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649639091,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649639114,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649639138,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649639176,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649639206,26.02,81082.05,6.21,-0.41062,0.00106,5.48426]
[1778649644740,26.02,81081.17,6.21,-0.41155,0.00106,5.48717]
[1778649644796,26.02,81081.17,6.21,-0.41155,0.00106,5.48717]
[1778649644827,26.02,81081.17,6.21,-0.41155,0.00106,5.48717]
[1778649644841,26.02,81080.68,6.21,-0.41207,0.00106,5.48877]
[1778649652324,26.02,81081.46,6.21,-0.41124,0.00106,5.48619]
[1778649653289,26.02,81081.46,6.21,-0.41124,0.00106,5.48619]
[1778649653313,26.02,81081.46,6.21,-0.41124,0.00106,5.48619]
[1778649653390,26.02,81081.5,6.21,-0.41119,0.00106,5.48606]
[1778649656164,26.02,81081.23,6.21,-0.41148,0.00106,5.48694]
[1778649656265,26.02,81080.33,6.21,-0.41243,0.00106,5.48987]
[1778649656926,26.02,81080.33,6.21,-0.41243,0.00106,5.48987]
[1778649656953,26.02,81080.33,6.21,-0.41243,0.00106,5.48987]
[1778649657027,26.02,81080.52,6.21,-0.41223,0.00106,5.48925]
[1778649659375,26.02,81082.04,6.21,-0.4106,0.00106,5.48423]
[1778649664127,26.01,81081.49,6.21,-0.41117,0.00106,5.48599]
[1778649664178,26.01,81081.49,6.21,-0.41117,0.00106,5.48599]
[1778649664213,26.01,81081.71,6.21,-0.41093,0.00106,5.48523]
[1778649665053,26.01,81081.71,6.21,-0.41093,0.00106,5.48523]
[1778649665080,26.01,81081.71,6.21,-0.41093,0.00106,5.48523]
[1778649665133,26.01,81086.03,6.21,-0.40635,0.00106,5.4706]
[1778649668254,26.0,81085.81,6.21,-0.40657,0.00106,5.47134]
[1778649668439,26.0,81086.71,6.21,-0.40561,0.00106,5.46818]
[1778649673476,25.99,81088.3,6.21,-0.40389,0.00106,5.46244]
[1778649675122,25.99,81088.3,6.21,-0.40389,0.00106,5.46244]
[1778649675216,25.99,81088.23,6.21,-0.40395,0.00106,5.46263]
[1778649678242,25.98,81086.07,6.21,-0.40621,0.00106,5.47014]
[1778649682423,25.97,81086.83,6.21,-0.40537,0.00106,5.46737]
[1778649682430,25.97,81086.83,6.21,-0.40537,0.00106,5.46737]
[1778649683021,25.97,81087.01,6.21,-0.40517,0.00106,5.4667]
[1778649684432,25.97,81087.01,6.21,-0.40517,0.00106,5.4667]
[1778649684764,25.97,81087.01,6.21,-0.40517,0.00106,5.4667]
[1778649684865,25.96,81084.75,6.21,-0.40756,0.00106,5.47454]
[1778649685893,25.96,81084.75,6.21,-0.40756,0.00106,5.47454]
[1778649685994,25.96,81084.87,6.21,-0.40743,0.00106,5.47412]
[1778649687205,25.96,81084.87,6.21,-0.40743,0.00106,5.47412]
[1778649687211,25.96,81084.87,6.21,-0.40743,0.00106,5.47412]
[1778649687278,25.96,81084.92,6.21,-0.40737,0.00106,5.47393]
[1778649690595,25.96,81083.47,6.21,-0.4089,0.00106,5.47886]
[1778649691601,25.96,81084.43,6.21,-0.40761,0.00106,5.45743]
[1778649694149,25.96,81083.51,6.21,-0.40859,0.00106,5.46057]
[1778649694248,25.96,81086.37,6.21,-0.40554,0.00106,5.45069]
[1778649695523,25.96,81087.22,6.21,-0.40463,0.00106,5.44769]
[1778649696057,25.96,81087.22,6.21,-0.40463,0.00106,5.44769]
[1778649696158,25.96,81088.82,6.21,-0.40293,0.00106,5.44196]
[1778649697644,25.95,81090.98,6.21,-0.40062,0.00106,5.43404]
[1778649699251,25.95,81090.98,6.21,-0.40062,0.00106,5.43404]
[1778649699664,25.95,81091.79,6.21,-0.39975,0.00106,5.431]
[1778649701707,25.95,81091.64,6.21,-0.39991,0.00106,5.43154]
[1778649702248,25.95,81091.64,6.21,-0.39991,0.00106,5.43154]
[1778649701761,25.95,81091.82,6.21,-0.39971,0.00106,5.43085]
[1778649702349,25.95,81091.82,6.21,-0.39971,0.00106,5.43085]
[1778649707629,25.94,81092.91,6.21,-0.39853,0.00106,5.42666]
[1778649712879,25.93,81092.88,6.21,-0.39853,0.00106,5.42667]
[1778649712891,25.93,81092.88,6.21,-0.39853,0.00106,5.42667]
[1778649712907,25.93,81092.88,6.21,-0.39853,0.00106,5.42667]
[1778649712979,25.93,81094.53,6.21,-0.39678,0.00106,5.42039]
[1778649714764,25.92,81100.02,6.21,-0.39096,0.00105,5.39875]
[1778649716847,25.92,81100.88,6.21,-0.39005,0.00105,5.39524]
[1778649716893,25.92,81100.88,6.21,-0.39005,0.00105,5.39524]
[1778649719846,25.92,81101.34,6.21,-0.38955,0.00105,5.3933]
[1778649719947,25.91,81102.68,6.21,-0.38812,0.00105,5.38773]
[1778649724893,25.91,81101.11,6.21,-0.38975,0.00105,5.39406]
[1778649729715,25.9,81101.55,6.21,-0.38926,0.00105,5.39216]
[1778649730051,25.9,81101.55,6.21,-0.38926,0.00105,5.39216]
[1778649730062,25.9,81101.55,6.21,-0.38926,0.00105,5.39216]
[1778649730149,25.9,81098.2,6.21,-0.39279,0.00106,5.40567]
[1778649731884,25.9,81094.98,6.21,-0.39619,0.00106,5.41828]
[1778649732890,25.9,81092.98,6.21,-0.39831,0.00106,5.4259]
[1778649733897,25.9,81089.54,6.21,-0.40196,0.00106,5.43864]
[1778649738932,25.9,81088.64,6.21,-0.40291,0.00106,5.44187]
[1778649743967,25.89,81087.57,6.21,-0.40403,0.00106,5.44567]
[1778649746808,25.89,81086.91,6.21,-0.40473,0.00106,5.44801]
[1778649746988,25.89,81086.18,6.21,-0.40551,0.00107,5.45057]
[1778649751016,25.89,81087.1,6.21,-0.40423,0.00107,5.42904]
[1778649756052,25.89,81086.56,6.21,-0.4048,0.00107,5.43093]
[1778649757062,25.89,81088.94,6.21,-0.40226,0.00107,5.42239]
[1778649758569,25.89,81088.49,6.21,-0.40273,0.00107,5.42402]
[1778649759073,25.89,81089.13,6.21,-0.40205,0.00107,5.42169]
[1778649763100,25.89,81091.92,6.21,-0.39908,0.00106,5.41138]
[1778649764735,25.89,81091.92,6.21,-0.39908,0.00106,5.41138]
[1778649765116,25.89,81091.9,6.21,-0.3991,0.00106,5.41147]
[1778649770150,25.88,81092.36,6.21,-0.39859,0.00106,5.40966]
[1778649772724,25.88,81092.73,6.21,-0.39819,0.00106,5.40823]
[1778649772738,25.88,81092.73,6.21,-0.39819,0.00106,5.40823]
[1778649773172,25.88,81094.28,6.21,-0.39654,0.00106,5.40231]
[1778649774275,25.88,81094.28,6.21,-0.39654,0.00106,5.40231]
[1778649774286,25.88,81094.28,6.21,-0.39654,0.00106,5.40231]
[1778649774388,25.88,81101.44,6.21,-0.38894,0.00106,5.3738]
[1778649774787,25.88,81101.44,6.21,-0.38894,0.00106,5.3738]
[1778649774852,25.88,81101.44,6.21,-0.38894,0.00106,5.3738]
[1778649775185,25.88,81101.54,6.21,-0.38883,0.00106,5.37337]
[1778649777199,25.87,81104.05,6.21,-0.38615,0.00106,5.36282]
[1778649778327,25.87,81104.05,6.21,-0.38615,0.00106,5.36282]
[1778649778427,25.87,81106.27,6.21,-0.3838,0.00105,5.35333]
[1778649779019,25.87,81106.27,6.21,-0.3838,0.00105,5.35333]
[1778649779055,25.87,81106.27,6.21,-0.3838,0.00105,5.35333]
[1778649779120,25.86,81106.33,6.21,-0.38373,0.00105,5.35303]
[1778649781022,25.86,81106.4,6.21,-0.38364,0.00105,5.35269]
[1778649781049,25.86,81106.4,6.21,-0.38364,0.00105,5.35269]
[1778649781228,25.86,81106.87,6.21,-0.38314,0.00105,5.35062]
[1778649781991,25.86,81106.87,6.21,-0.38314,0.00105,5.35062]
[1778649782037,25.86,81106.87,6.21,-0.38314,0.00105,5.35062]
[1778649782043,25.86,81106.87,6.21,-0.38314,0.00105,5.35062]
[1778649782234,25.86,81108.63,6.21,-0.38128,0.00105,5.34292]
[1778649783483,25.86,81109.0,6.21,-0.38088,0.00105,5.34125]
[1778649784249,25.86,81108.1,6.21,-0.38182,0.00105,5.34519]
[1778649785285,25.86,81108.1,6.21,-0.38182,0.00105,5.34519]
[1778649785386,25.85,81107.79,6.21,-0.38215,0.00105,5.34653]
[1778649786970,25.85,81107.79,6.21,-0.38214,0.00105,5.34649]
[1778649787270,25.85,81105.15,6.21,-0.38491,0.00105,5.35783]
[1778649792305,25.85,81106.12,6.21,-0.38387,0.00105,5.35359]
[1778649797343,25.84,81105.69,6.21,-0.3843,0.00105,5.35536]
[1778649797729,25.84,81105.69,6.21,-0.3843,0.00105,5.35536]
[1778649797738,25.84,81105.69,6.21,-0.3843,0.00105,5.35536]
[1778649798349,25.84,81105.78,6.21,-0.3842,0.00105,5.35496]
[1778649800066,25.84,81105.78,6.21,-0.3842,0.00105,5.35496]
[1778649800167,25.84,81105.27,6.21,-0.38473,0.00106,5.35711]
[1778649801592,25.84,81105.27,6.21,-0.38473,0.00106,5.35711]
[1778649802378,25.84,81105.22,6.21,-0.38478,0.00106,5.35729]
[1778649803765,25.84,81105.17,6.21,-0.38483,0.00106,5.35749]
[1778649804198,25.84,81105.17,6.21,-0.38483,0.00106,5.35749]
[1778649809013,25.83,81104.74,6.21,-0.38526,0.00106,5.35924]
[1778649809428,25.83,81104.74,6.21,-0.38526,0.00106,5.35923]
[1778649811442,25.83,81104.46,6.21,-0.3852,0.00106,5.34186]
[1778649816787,25.82,81103.79,6.21,-0.38589,0.00106,5.34463]
[1778649817794,25.82,81103.61,6.21,-0.38608,0.00106,5.34538]
[1778649817826,25.82,81103.61,6.21,-0.38608,0.00106,5.34538]
[1778649817895,25.82,81103.61,6.21,-0.38607,0.00106,5.34537]
[1778649822616,25.82,81103.61,6.21,-0.38607,0.00106,5.34537]
[1778649822717,25.82,81103.76,6.21,-0.3859,0.00106,5.34468]
[1778649825324,25.82,81103.78,6.21,-0.38588,0.00106,5.34458]
[1778649825341,25.82,81103.78,6.21,-0.38588,0.00106,5.34458]
[1778649825425,25.82,81106.01,6.21,-0.38351,0.00106,5.33503]
[1778649826476,25.82,81106.01,6.21,-0.38351,0.00106,5.33503]
[1778649826500,25.82,81105.96,6.21,-0.38356,0.00106,5.33524]
[1778649826577,25.82,81105.89,6.21,-0.38364,0.00106,5.33554]
[1778649828561,25.82,81103.56,6.21,-0.3861,0.00106,5.34547]
[1778649831509,25.82,81104.87,6.21,-0.38471,0.00106,5.33988]
[1778649831586,25.81,81101.67,6.21,-0.3881,0.00106,5.35335]
[1778649834944,25.81,81101.47,6.21,-0.3883,0.00106,5.35415]
[1778649837487,25.81,81100.37,6.21,-0.38946,0.00106,5.35864]
[1778649838757,25.81,81100.19,6.21,-0.38965,0.00106,5.35936]
[1778649844676,25.8,81100.04,6.21,-0.38977,0.00106,5.35982]
[1778649849071,25.8,81100.11,6.21,-0.38968,0.00106,5.35949]
[1778649849098,25.8,81100.11,6.21,-0.38968,0.00106,5.35949]
[1778649849172,25.79,81100.03,6.21,-0.38975,0.00106,5.35975]
[1778649850221,25.79,81100.03,6.21,-0.38975,0.00106,5.35975]
[1778649850251,25.79,81100.03,6.21,-0.38975,0.00106,5.35975]
[1778649850322,25.79,81099.95,6.21,-0.38983,0.00106,5.36006]
[1778649850771,25.79,81099.95,6.21,-0.38983,0.00106,5.36006]
[1778649850811,25.79,81099.95,6.21,-0.38983,0.00106,5.36006]
[1778649850872,25.79,81099.07,6.21,-0.39076,0.00107,5.36363]
[1778649852125,25.79,81099.07,6.21,-0.39076,0.00107,5.36363]
[1778649852139,25.79,81099.07,6.21,-0.39076,0.00107,5.36363]
[1778649852226,25.79,81098.32,6.21,-0.39155,0.00107,5.36664]
[1778649857767,25.78,81098.72,6.21,-0.3911,0.00107,5.36491]
[1778649861118,25.78,81098.83,6.21,-0.39097,0.00107,5.36441]
[1778649861219,25.77,81098.8,6.21,-0.39099,0.00107,5.36449]
[1778649864816,25.77,81101.58,6.21,-0.38801,0.00106,5.35298]
[1778649869851,25.76,81100.93,6.21,-0.38867,0.00106,5.35559]
[1778649871864,25.76,81100.65,6.21,-0.38862,0.00107,5.33817]
[1778649876094,25.76,81100.11,6.21,-0.38919,0.00107,5.34035]
[1778649876146,25.76,81100.11,6.21,-0.38919,0.00107,5.34035]
[1778649876198,25.76,81100.38,6.21,-0.38889,0.00107,5.33922]
[1778649880271,25.76,81101.01,6.21,-0.38824,0.00107,5.33669]
[1778649880372,25.76,81101.07,6.21,-0.38818,0.00107,5.33645]
[1778649882577,25.76,81101.24,6.21,-0.388,0.00107,5.33576]
[1778649883454,25.76,81101.24,6.21,-0.388,0.00107,5.33576]
[1778649883504,25.76,81109.52,6.21,-0.37919,0.00106,5.29996]
[1778649884410,25.76,81109.52,6.21,-0.37919,0.00106,5.29996]
[1778649884510,25.76,81109.26,6.21,-0.37947,0.00106,5.30113]
[1778649887400,25.76,81111.29,6.21,-0.3773,0.00106,5.29193]
[1778649887961,25.76,81111.29,6.21,-0.3773,0.00106,5.29193]
[1778649888006,25.76,81111.29,6.21,-0.3773,0.00106,5.29193]
[1778649888062,25.76,81110.75,6.21,-0.37787,0.00106,5.29435]
[1778649890998,25.76,81112.29,6.21,-0.37622,0.00106,5.28727]
[1778649896034,25.75,81112.4,6.21,-0.37608,0.00106,5.28664]
[1778649900064,25.75,81115.42,6.21,-0.37286,0.00106,5.2725]
[1778649905097,25.74,81116.26,6.21,-0.37195,0.00105,5.26843]
[1778649908118,25.74,81111.72,6.21,-0.37674,0.00106,5.28948]
[1778649912146,25.73,81109.62,6.21,-0.37893,0.00106,5.29886]
[1778649917182,25.72,81109.82,6.21,-0.37868,0.00106,5.29778]
[1778649918268,25.72,81109.82,6.21,-0.37868,0.00106,5.29778]
[1778649918291,25.72,81110.02,6.21,-0.37846,0.00106,5.29684]
[1778649919615,25.72,81110.02,6.21,-0.37846,0.00106,5.29684]
[1778649920202,25.71,81110.01,6.21,-0.37845,0.00106,5.29681]
[1778649923939,25.71,81109.34,6.21,-0.37914,0.00106,5.29972]
[1778649924230,25.71,81106.98,6.21,-0.38164,0.00106,5.31016]
[1778649925237,25.7,81102.21,6.21,-0.38671,0.00107,5.33068]
[1778649928258,25.69,81100.38,6.21,-0.38863,0.00107,5.33819]
[1778649931279,25.69,81102.06,6.21,-0.38644,0.00107,5.31237]
[1778649937088,25.67,81102.41,6.21,-0.386,0.00107,5.31061]
[1778649943363,25.65,81101.65,6.21,-0.38674,0.00107,5.31355]
[1778649947392,25.64,81099.38,6.21,-0.38914,0.00108,5.32286]
[1778649949798,25.63,81099.3,6.21,-0.3892,0.00108,5.32309]
[1778649951386,25.63,81099.53,6.21,-0.38894,0.00108,5.32209]
[1778649951435,25.63,81099.53,6.21,-0.38894,0.00108,5.32209]
[1778649951487,25.63,81099.27,6.21,-0.38921,0.00108,5.32312]
[1778649951989,25.63,81099.27,6.21,-0.38921,0.00108,5.32312]
[1778649952033,25.63,81099.27,6.21,-0.38921,0.00108,5.32312]
[1778649952427,25.63,81099.35,6.21,-0.38911,0.00108,5.32274]
[1778649952712,25.63,81099.35,6.21,-0.38911,0.00108,5.32274]
[1778649953434,25.62,81099.56,6.21,-0.38888,0.00108,5.32184]
[1778649957043,25.62,81099.96,6.21,-0.38842,0.00108,5.3201]
[1778649957082,25.62,81099.96,6.21,-0.38842,0.00108,5.3201]
[1778649957144,25.62,81099.89,6.21,-0.38849,0.00108,5.32037]
[1778649962497,25.61,81100.57,6.21,-0.38773,0.00108,5.31739]
[1778649966525,25.6,81102.07,6.21,-0.38609,0.00108,5.31095]
[1778649970555,25.6,81105.36,6.21,-0.38253,0.00107,5.29664]
[1778649975590,25.6,81106.11,6.21,-0.38171,0.00107,5.29328]
[1778649980481,25.59,81107.08,6.21,-0.38066,0.00107,5.28893]
[1778649980518,25.59,81107.08,6.21,-0.38066,0.00107,5.28893]
[1778649980624,25.59,81106.41,6.21,-0.38138,0.00107,5.2919]
[1778649985518,25.59,81106.2,6.21,-0.3816,0.00107,5.29281]
[1778649986521,25.59,81105.34,6.21,-0.38252,0.00107,5.29659]
[1778649992709,25.59,81104.15,6.21,-0.38341,0.00108,5.28294]
[1778649998091,25.58,81104.09,6.21,-0.38343,0.00108,5.28304]
[1778650003787,25.57,81103.76,6.21,-0.38374,0.00108,5.2843]
[1778650008822,25.56,81103.36,6.21,-0.38414,0.00108,5.28588]
[1778650013857,25.55,81103.01,6.21,-0.38448,0.00108,5.28724]
[1778650018892,25.54,81101.98,6.21,-0.38555,0.00108,5.29152]
[1778650021913,25.53,81100.54,6.21,-0.38709,0.00108,5.29757]
[1778650026948,25.52,81100.26,6.21,-0.38735,0.00108,5.29859]
[1778650031985,25.51,81100.38,6.21,-0.38717,0.00108,5.29787]
[1778650037794,25.5,81100.54,6.21,-0.38695,0.00108,5.29702]
[1778650039161,25.5,81100.54,6.21,-0.38695,0.00108,5.29702]
[1778650042012,25.49,81100.67,6.21,-0.38678,0.00109,5.29634]
[1778650042113,25.49,81100.69,6.21,-0.38675,0.00109,5.29622]
[1778650044509,25.49,81100.69,6.21,-0.38675,0.00109,5.29622]
[1778650044610,25.49,81100.75,6.21,-0.38666,0.00109,5.29589]
[1778650050111,25.48,81100.84,6.21,-0.38652,0.00109,5.2953]
[1778650051118,25.47,81101.19,6.21,-0.38577,0.00109,5.27501]
[1778650056057,25.47,81100.7,6.21,-0.38627,0.00109,5.27698]
[1778650056158,25.46,81100.72,6.21,-0.38624,0.00109,5.27687]
[1778650059281,25.46,81100.7,6.21,-0.38625,0.00109,5.27689]
[1778650059382,25.46,81100.67,6.21,-0.38627,0.00109,5.27699]
[1778650060644,25.46,81100.67,6.21,-0.38627,0.00109,5.27699]
[1778650061188,25.46,81099.62,6.21,-0.38741,0.00109,5.28144]
[1778650068237,25.45,81099.71,6.21,-0.3873,0.00109,5.28101]
[1778650071258,25.45,81098.31,6.21,-0.38882,0.00109,5.28688]
[1778650076293,25.44,81098.41,6.21,-0.38867,0.00109,5.28631]
[1778650081328,25.44,81099.36,6.21,-0.38761,0.00109,5.28222]
[1778650086363,25.44,81098.97,6.21,-0.38803,0.00109,5.28382]
[1778650089728,25.43,81098.77,6.21,-0.38824,0.00109,5.28465]
[1778650090426,25.43,81098.77,6.21,-0.38824,0.00109,5.28463]
[1778650097036,25.43,81098.61,6.21,-0.3884,0.00109,5.28527]
[1778650097095,25.43,81098.32,6.21,-0.38871,0.00109,5.28646]
[1778650098744,25.43,81098.32,6.21,-0.38871,0.00109,5.28646]
[1778650098846,25.43,81098.41,6.21,-0.38861,0.00109,5.28605]
[1778650101043,25.42,81098.41,6.21,-0.38859,0.00109,5.28599]
[1778650101144,25.42,81100.94,6.21,-0.38582,0.00109,5.2752]
[1778650101922,25.42,81100.94,6.21,-0.38582,0.00109,5.2752]
[1778650102557,25.42,81100.94,6.21,-0.38582,0.00109,5.2752]
[1778650102578,25.42,81098.65,6.21,-0.38831,0.00109,5.28492]
[1778650103773,25.42,81098.65,6.21,-0.38831,0.00109,5.28492]
[1778650104558,25.42,81098.66,6.21,-0.38829,0.00109,5.28481]
[1778650105367,25.42,81098.66,6.21,-0.38829,0.00109,5.28481]
[1778650106622,25.41,81098.5,6.21,-0.38845,0.00109,5.28546]
[1778650106723,25.41,81090.99,6.21,-0.39668,0.0011,5.31589]
[1778650109540,25.41,81090.31,6.21,-0.3974,0.0011,5.31845]
[1778650111538,25.4,81089.79,6.21,-0.39761,0.00111,5.30165]
[1778650116573,25.38,81090.14,6.21,-0.39717,0.00111,5.30009]
[1778650123625,25.36,81088.85,6.21,-0.39852,0.00111,5.30481]
[1778650129201,25.35,81088.46,6.21,-0.3989,0.00111,5.30611]
[1778650129302,25.34,81088.28,6.21,-0.39909,0.00111,5.30677]
[1778650132821,25.34,81088.28,6.21,-0.39909,0.00111,5.30677]
[1778650138729,25.33,81089.13,6.21,-0.3981,0.00111,5.30333]
[1778650140884,25.33,81088.97,6.21,-0.39827,0.00111,5.30393]
[1778650141352,25.33,81088.97,6.21,-0.39827,0.00111,5.30393]
[1778650141752,25.33,81089.56,6.21,-0.39761,0.00111,5.30161]
[1778650146785,25.32,81090.08,6.21,-0.39698,0.00111,5.29939]
[1778650151051,25.31,81090.26,6.21,-0.39675,0.00111,5.2986]
[1778650156856,25.29,81092.71,6.21,-0.39396,0.00111,5.28855]
[1778650162898,25.27,81095.28,6.21,-0.39106,0.00111,5.27785]
[1778650168706,25.26,81095.96,6.21,-0.39026,0.00111,5.27484]
[1778650171961,25.26,81095.76,6.21,-0.3901,0.00111,5.25675]
[1778650176996,25.25,81095.39,6.21,-0.39048,0.00111,5.25815]
[1778650181026,25.24,81093.74,6.21,-0.39228,0.00111,5.26486]
[1778650186613,25.23,81094.09,6.21,-0.39186,0.00111,5.26331]
[1778650187252,25.23,81093.8,6.21,-0.39217,0.00111,5.26445]
[1778650187342,25.23,81093.67,6.21,-0.39231,0.00111,5.26496]
[1778650188319,25.23,81093.67,6.21,-0.39231,0.00111,5.26496]
[1778650190322,25.23,81093.25,6.21,-0.39278,0.00111,5.26667]
[1778650190537,25.23,81093.25,6.21,-0.39278,0.00111,5.26667]
[1778650190570,25.23,81093.25,6.21,-0.39278,0.00111,5.26667]
[1778650190577,25.23,81091.89,6.21,-0.39431,0.00111,5.27227]
[1778650191543,25.23,81091.89,6.21,-0.39431,0.00111,5.27227]
[1778650193971,25.24,81091.79,6.21,-0.39443,0.00111,5.27269]
[1778650194116,25.24,81091.99,6.21,-0.39421,0.00111,5.2719]
[1778650198810,25.24,81091.01,6.21,-0.39531,0.00111,5.27585]
[1778650199152,25.24,81089.07,6.21,-0.39748,0.00112,5.28353]
[1778650204187,25.25,81088.39,6.21,-0.39826,0.00112,5.28628]
[1778650206990,25.25,81089.22,6.21,-0.39734,0.00112,5.28307]
[1778650207208,25.25,81087.15,6.21,-0.39966,0.00112,5.2911]
[1778650208215,25.25,81085.24,6.21,-0.4018,0.00112,5.29834]
[1778650209011,25.25,81085.24,6.21,-0.4018,0.00112,5.29834]
[1778650209050,25.25,81085.24,6.21,-0.4018,0.00112,5.29834]
[1778650209419,25.25,81085.24,6.21,-0.4018,0.00112,5.29834]
[1778650209469,25.25,81085.24,6.21,-0.4018,0.00112,5.29834]
[1778650209520,25.25,81093.71,6.21,-0.39236,0.00111,5.26515]
[1778650209925,25.25,81093.71,6.21,-0.39236,0.00111,5.26515]
[1778650209937,25.25,81093.71,6.21,-0.39236,0.00111,5.26515]
[1778650210092,25.25,81093.71,6.21,-0.39236,0.00111,5.26515]
[1778650210111,25.25,81093.71,6.21,-0.39236,0.00111,5.26515]
[1778650210228,25.25,81093.82,6.21,-0.39224,0.00111,5.26471]
[1778650211236,25.25,81100.06,6.21,-0.38533,0.00111,5.23835]
[1778650212581,25.25,81100.06,6.21,-0.38533,0.00111,5.23835]
[1778650214981,25.25,81100.69,6.21,-0.38463,0.0011,5.23559]
[1778650216798,25.25,81100.76,6.21,-0.38455,0.0011,5.23528]
[1778650216823,25.25,81100.76,6.21,-0.38455,0.0011,5.23528]
[1778650216879,25.25,81100.79,6.21,-0.38451,0.0011,5.23515]
[1778650218647,25.25,81101.2,6.21,-0.38406,0.0011,5.23334]
[1778650218748,25.25,81103.47,6.21,-0.38155,0.0011,5.22326]
[1778650221306,25.25,81101.92,6.21,-0.38326,0.0011,5.23016]
[1778650222313,25.25,81103.68,6.21,-0.38132,0.0011,5.22231]
[1778650225001,25.25,81102.96,6.21,-0.38212,0.0011,5.22554]
[1778650225033,25.25,81102.96,6.21,-0.38212,0.0011,5.22554]
[1778650225597,25.25,81102.96,6.21,-0.38212,0.0011,5.22554]
[1778650225625,25.25,81102.96,6.21,-0.38212,0.0011,5.22554]
[1778650225872,25.25,81102.96,6.21,-0.38212,0.0011,5.22554]
[1778650225698,25.25,81101.34,6.21,-0.3839,0.0011,5.23272]
[1778650225987,25.25,81101.34,6.21,-0.3839,0.0011,5.23272]
[1778650227348,25.25,81098.44,6.21,-0.38711,0.00111,5.24532]
[1778650228331,25.25,81098.44,6.21,-0.38711,0.00111,5.24532]
[1778650228659,25.25,81098.44,6.21,-0.38711,0.00111,5.24532]
[1778650228866,25.25,81098.44,6.21,-0.38711,0.00111,5.24532]
[1778650228911,25.25,81098.44,6.21,-0.38711,0.00111,5.24532]
[1778650228760,25.25,81093.91,6.21,-0.39214,0.00111,5.26433]
[1778650229875,25.25,81089.79,6.21,-0.39673,0.00111,5.2809]
[1778650231908,25.25,81089.36,6.21,-0.39688,0.00112,5.26378]
[1778650232230,25.25,81089.36,6.21,-0.39688,0.00112,5.26378]
[1778650232262,25.25,81089.36,6.21,-0.39688,0.00112,5.26378]
[1778650232298,25.25,81089.36,6.21,-0.39688,0.00112,5.26378]
[1778650232427,25.25,81089.36,6.21,-0.39688,0.00112,5.26378]
[1778650232474,25.25,81089.36,6.21,-0.39688,0.00112,5.26378]
[1778650232488,25.26,81087.62,6.21,-0.39883,0.00112,5.27056]
[1778650233867,25.26,81087.62,6.21,-0.39883,0.00112,5.27056]
[1778650233907,25.26,81087.62,6.21,-0.39883,0.00112,5.27056]
[1778650234781,25.26,81084.56,6.21,-0.40227,0.00112,5.28218]
[1778650235396,25.26,81084.56,6.21,-0.40227,0.00112,5.28218]
[1778650235435,25.26,81084.56,6.21,-0.40227,0.00112,5.28218]
[1778650235496,25.26,81084.3,6.21,-0.40256,0.00112,5.28316]
[1778650241446,25.26,81082.53,6.21,-0.40456,0.00112,5.28969]
[1778650242523,25.26,81082.53,6.21,-0.40456,0.00112,5.28969]
[1778650242580,25.26,81082.53,6.21,-0.40456,0.00112,5.28969]
[1778650242681,25.26,81082.17,6.21,-0.40496,0.00112,5.291]
[1778650244931,25.26,81082.13,6.21,-0.40501,0.00112,5.29115]
[1778650244953,25.26,81081.33,6.21,-0.40591,0.00112,5.29404]
[1778650245474,25.26,81081.12,6.21,-0.40614,0.00112,5.29479]
[1778650246318,25.26,81081.12,6.21,-0.40614,0.00112,5.29479]
[1778650246361,25.26,81081.12,6.21,-0.40614,0.00112,5.29479]
[1778650246875,25.26,81081.12,6.21,-0.40614,0.00112,5.29479]
[1778650246481,25.26,81078.68,6.21,-0.40889,0.00113,5.30341]
[1778650247487,25.26,81076.78,6.21,-0.41104,0.00113,5.30996]
[1778650248041,25.26,81076.78,6.21,-0.41104,0.00113,5.30996]
[1778650248495,25.26,81077.57,6.21,-0.41015,0.00113,5.30727]
[1778650250071,25.26,81077.84,6.21,-0.40985,0.00113,5.30635]
[1778650250138,25.26,81077.84,6.21,-0.40985,0.00113,5.30635]
[1778650250205,25.26,81077.84,6.21,-0.40985,0.00113,5.30635]
[1778650250212,25.26,81077.84,6.21,-0.40985,0.00113,5.30635]
[1778650250339,25.26,81077.84,6.21,-0.40985,0.00113,5.30635]
[1778650250509,25.27,81077.08,6.21,-0.41071,0.00113,5.30897]
[1778650251160,25.27,81077.08,6.21,-0.41071,0.00113,5.30897]
[1778650251516,25.27,81077.38,6.21,-0.41038,0.00113,5.30796]
[1778650252574,25.27,81077.38,6.21,-0.41038,0.00113,5.30796]
[1778650252593,25.27,81077.38,6.21,-0.41038,0.00113,5.30796]
[1778650252627,25.27,81076.41,6.21,-0.41147,0.00113,5.31127]
[1778650253628,25.27,81076.41,6.21,-0.41147,0.00113,5.31127]
[1778650253677,25.27,81076.41,6.21,-0.41147,0.00113,5.31127]
[1778650253778,25.27,81075.12,6.21,-0.41293,0.00113,5.3156]
[1778650254374,25.27,81075.12,6.21,-0.41293,0.00113,5.3156]
[1778650254427,25.27,81075.12,6.21,-0.41293,0.00113,5.3156]
[1778650254538,25.27,81075.05,6.21,-0.41301,0.00113,5.31584]
[1778650255082,25.27,81075.05,6.21,-0.41301,0.00113,5.31584]
[1778650255115,25.27,81075.05,6.21,-0.41301,0.00113,5.31584]
[1778650255771,25.27,81075.05,6.21,-0.41301,0.00113,5.31584]
[1778650255810,25.27,81075.05,6.21,-0.41301,0.00113,5.31584]
[1778650255872,25.27,81075.43,6.21,-0.41259,0.00113,5.31459]
[1778650257491,25.27,81075.35,6.21,-0.41268,0.00113,5.31486]
[1778650257538,25.27,81075.35,6.21,-0.41268,0.00113,5.31486]
[1778650257592,25.27,81075.21,6.21,-0.41284,0.00113,5.31534]
[1778650262593,25.28,81077.0,6.21,-0.41084,0.00113,5.30936]
[1778650263600,25.28,81079.43,6.21,-0.4081,0.00113,5.30097]
[1778650266810,25.28,81079.38,6.21,-0.40816,0.00113,5.30114]
[1778650266837,25.28,81074.51,6.21,-0.41365,0.00113,5.3177]
[1778650266982,25.28,81074.51,6.21,-0.41365,0.00113,5.3177]
[1778650267179,25.28,81074.51,6.21,-0.41365,0.00113,5.3177]
[1778650267638,25.28,81074.51,6.21,-0.41365,0.00113,5.31769]
[1778650272671,25.28,81071.41,6.21,-0.41716,0.00113,5.32774]
[1778650277707,25.28,81071.91,6.21,-0.4166,0.00113,5.32618]
[1778650281963,25.28,81072.12,6.21,-0.41637,0.00113,5.32552]
[1778650282743,25.29,81074.1,6.21,-0.41414,0.00113,5.31913]
[1778650287775,25.28,81073.27,6.21,-0.41506,0.00113,5.3218]
[1778650291803,25.28,81073.74,6.21,-0.41424,0.00113,5.30153]
[1778650292915,25.28,81073.74,6.21,-0.41424,0.00113,5.30153]
[1778650292955,25.28,81073.74,6.21,-0.41424,0.00113,5.30153]
[1778650292990,25.28,81073.74,6.21,-0.41424,0.00113,5.30153]
[1778650293818,25.28,81069.27,6.21,-0.41931,0.00114,5.31572]
[1778650295832,25.27,81067.49,6.21,-0.42133,0.00114,5.32114]
[1778650296839,25.28,81065.49,6.21,-0.42361,0.00114,5.32707]
[1778650299860,25.28,81063.97,6.21,-0.42535,0.00114,5.33147]
[1778650304629,25.28,81063.79,6.21,-0.42556,0.00114,5.33201]
[1778650304895,25.28,81062.6,6.21,-0.42692,0.00114,5.33537]
[1778650305324,25.28,81062.6,6.21,-0.42692,0.00114,5.33537]
[1778650305369,25.28,81062.6,6.21,-0.42692,0.00114,5.33537]
[1778650305901,25.28,81063.42,6.21,-0.42598,0.00114,5.33306]
[1778650307846,25.28,81063.42,6.21,-0.42598,0.00114,5.33306]
[1778650307887,25.28,81063.42,6.21,-0.42598,0.00114,5.33306]
[1778650307946,25.28,81063.58,6.21,-0.4258,0.00114,5.33259]
[1778650310937,25.28,81064.9,6.21,-0.42429,0.00114,5.3288]
[1778650314688,25.28,81064.95,6.21,-0.42423,0.00114,5.32864]
[1778650314737,25.28,81064.95,6.21,-0.42423,0.00114,5.32864]
[1778650314935,25.28,81064.95,6.21,-0.42423,0.00114,5.32864]
[1778650314959,25.28,81064.95,6.21,-0.42423,0.00114,5.32864]
[1778650315009,25.28,81064.95,6.21,-0.42423,0.00114,5.32864]
[1778650314967,25.28,81064.21,6.21,-0.42507,0.00114,5.33077]
[1778650315059,25.28,81064.21,6.21,-0.42507,0.00114,5.33077]
[1778650315252,25.28,81064.21,6.21,-0.42507,0.00114,5.33077]
[1778650315972,25.28,81061.29,6.21,-0.4284,0.00114,5.33894]
[1778650316979,25.27,81048.62,6.21,-0.4429,0.00115,5.37006]
[1778650317729,25.27,81048.62,6.21,-0.4429,0.00115,5.37006]
[1778650317879,25.27,81048.62,6.21,-0.4429,0.00115,5.37006]
[1778650317987,25.27,81051.65,6.21,-0.43942,0.00115,5.36325]
[1778650318404,25.27,81051.65,6.21,-0.43942,0.00115,5.36325]
[1778650318993,25.27,81051.84,6.21,-0.4392,0.00115,5.36281]
[1778650323881,25.27,81052.28,6.21,-0.4387,0.00115,5.36179]
[1778650324083,25.27,81051.19,6.21,-0.43995,0.00115,5.36432]
[1778650325035,25.27,81051.0,6.21,-0.44017,0.00115,5.36476]
[1778650329848,25.28,81048.95,6.21,-0.44254,0.00115,5.36939]
[1778650330153,25.28,81047.56,6.21,-0.44414,0.00115,5.37239]
[1778650333302,25.28,81048.64,6.21,-0.4429,0.00115,5.37008]
[1778650335319,25.29,81048.74,6.21,-0.44279,0.00115,5.36987]
[1778650335420,25.29,81048.77,6.21,-0.44276,0.00115,5.36981]
[1778650341935,25.29,81048.42,6.21,-0.44317,0.00115,5.37059]
[1778650341941,25.29,81048.42,6.21,-0.44317,0.00115,5.37059]
[1778650341977,25.29,81048.42,6.21,-0.44317,0.00115,5.37059]
[1778650342034,25.29,81048.25,6.21,-0.44337,0.00115,5.37097]
[1778650343155,25.29,81048.25,6.21,-0.44337,0.00115,5.37097]
[1778650343197,25.29,81048.25,6.21,-0.44337,0.00115,5.37097]
[1778650343256,25.3,81048.27,6.21,-0.44335,0.00115,5.37093]
[1778650347967,25.31,81047.85,6.21,-0.44386,0.00115,5.37187]
[1778650348018,25.31,81047.85,6.21,-0.44386,0.00115,5.37187]
[1778650348480,25.31,81052.17,6.21,-0.43892,0.00115,5.36225]
[1778650349996,25.31,81053.8,6.21,-0.43705,0.00114,5.3584]
[1778650351217,25.32,81053.25,6.21,-0.43749,0.00115,5.34116]
[1778650356253,25.33,81053.33,6.21,-0.43742,0.00115,5.34103]
[1778650357370,25.33,81053.33,6.21,-0.43742,0.00115,5.34103]
[1778650357471,25.33,81053.51,6.21,-0.43723,0.00115,5.34062]
[1778650363301,25.34,81053.71,6.21,-0.43701,0.00115,5.34017]
[1778650366322,25.34,81051.29,6.21,-0.43979,0.00115,5.34586]
[1778650371920,25.34,81050.71,6.21,-0.44046,0.00115,5.34719]
[1778650372017,25.34,81051.46,6.21,-0.4396,0.00115,5.34548]
[1778650377400,25.35,81051.6,6.21,-0.43947,0.00115,5.3452]
[1778650380211,25.36,81053.44,6.21,-0.43736,0.00115,5.34091]
[1778650385456,25.37,81053.5,6.21,-0.43733,0.00115,5.34083]
[1778650387470,25.37,81051.91,6.21,-0.43916,0.00115,5.34459]
[1778650391307,25.38,81052.65,6.21,-0.43832,0.00115,5.34288]
[1778650391498,25.38,81052.61,6.21,-0.43837,0.00115,5.343]
[1778650396533,25.39,81052.7,6.21,-0.4383,0.00115,5.34285]
[1778650401935,25.41,81052.6,6.21,-0.43845,0.00114,5.34315]
[1778650402036,25.41,81052.68,6.21,-0.43837,0.00114,5.34298]
[1778650407610,25.42,81052.63,6.21,-0.43845,0.00114,5.34316]
[1778650411639,25.43,81052.31,6.21,-0.43863,0.00115,5.32532]
[1778650412509,25.43,81052.31,6.21,-0.43863,0.00115,5.32532]
[1778650413003,25.43,81052.31,6.21,-0.43863,0.00115,5.32532]
[1778650413012,25.43,81052.31,6.21,-0.43863,0.00115,5.32532]
[1778650413018,25.43,81052.31,6.21,-0.43863,0.00115,5.32532]
[1778650413056,25.43,81052.31,6.21,-0.43863,0.00115,5.32532]
[1778650413104,25.43,81051.88,6.21,-0.43913,0.00115,5.32632]
[1778650419694,25.43,81052.81,6.21,-0.43805,0.00115,5.32412]
[1778650422489,25.42,81053.11,6.21,-0.4377,0.00115,5.3234]
[1778650422525,25.42,81053.11,6.21,-0.4377,0.00115,5.3234]
[1778650422890,25.42,81053.11,6.21,-0.4377,0.00115,5.3234]
[1778650422990,25.42,81057.09,6.21,-0.43314,0.00115,5.31364]
[1778650423466,25.42,81057.09,6.21,-0.43314,0.00115,5.31364]
[1778650423722,25.42,81057.2,6.21,-0.43301,0.00115,5.31336]
[1778650425736,25.42,81059.5,6.21,-0.43038,0.00114,5.30739]
[1778650428757,25.42,81058.25,6.21,-0.43181,0.00114,5.31066]
[1778650429637,25.42,81058.25,6.21,-0.43181,0.00114,5.31066]
[1778650429765,25.42,81059.3,6.21,-0.4306,0.00114,5.30791]
[1778650432037,25.42,81059.3,6.21,-0.4306,0.00114,5.30791]
[1778650432138,25.42,81059.68,6.21,-0.43017,0.00114,5.30691]
[1778650432401,25.42,81059.68,6.21,-0.43017,0.00114,5.30691]
[1778650432429,25.42,81059.68,6.21,-0.43017,0.00114,5.30691]
[1778650432785,25.42,81059.82,6.21,-0.43001,0.00114,5.30654]
[1778650433235,25.42,81059.82,6.21,-0.43001,0.00114,5.30654]
[1778650433280,25.42,81059.82,6.21,-0.43001,0.00114,5.30654]
[1778650433537,25.42,81059.82,6.21,-0.43001,0.00114,5.30654]
[1778650433792,25.42,81061.81,6.21,-0.42773,0.00114,5.30115]
[1778650434601,25.42,81061.81,6.21,-0.42773,0.00114,5.30115]
[1778650434798,25.42,81062.84,6.21,-0.42655,0.00114,5.29829]
[1778650435168,25.42,81062.84,6.21,-0.42655,0.00114,5.29829]
[1778650435806,25.42,81062.89,6.21,-0.42649,0.00114,5.29814]
[1778650437820,25.42,81061.43,6.21,-0.42815,0.00114,5.30216]
[1778650441058,25.41,81062.17,6.21,-0.4273,0.00114,5.30011]
[1778650441983,25.41,81061.97,6.21,-0.42752,0.00114,5.30065]
[1778650442024,25.41,81061.97,6.21,-0.42752,0.00114,5.30065]
[1778650442077,25.41,81062.51,6.21,-0.4269,0.00114,5.29915]
[1778650443716,25.41,81062.41,6.21,-0.42701,0.00114,5.29942]
[1778650443765,25.41,81062.41,6.21,-0.42701,0.00114,5.29942]
[1778650443862,25.41,81060.8,6.21,-0.42886,0.00114,5.30383]
[1778650448897,25.41,81061.56,6.21,-0.42799,0.00114,5.30177]
[1778650453940,25.41,81057.97,6.21,-0.4321,0.00115,5.31133]
[1778650454370,25.41,81057.97,6.21,-0.4321,0.00115,5.31133]
[1778650454940,25.41,81058.77,6.21,-0.43119,0.00114,5.30925]
[1778650458597,25.42,81058.45,6.21,-0.43156,0.00114,5.31011]
[1778650459523,25.42,81058.93,6.21,-0.43102,0.00114,5.30886]
[1778650461763,25.42,81058.96,6.21,-0.43099,0.00114,5.30881]
[1778650461769,25.42,81058.96,6.21,-0.43099,0.00114,5.30881]
[1778650462903,25.42,81058.69,6.21,-0.4313,0.00114,5.30952]
[1778650462927,25.42,81058.69,6.21,-0.4313,0.00114,5.30952]
[1778650462973,25.42,81058.69,6.21,-0.4313,0.00114,5.30952]
[1778650463004,25.43,81049.72,6.21,-0.4416,0.00115,5.33118]
[1778650465009,25.43,81047.04,6.21,-0.44469,0.00115,5.33698]
[1778650466867,25.44,81046.5,6.21,-0.44532,0.00115,5.33811]
[1778650467024,25.44,81046.02,6.21,-0.44588,0.00115,5.33911]
[1778650467728,25.44,81046.02,6.21,-0.44588,0.00115,5.33911]
[1778650468031,25.44,81045.63,6.21,-0.44633,0.00115,5.33992]
[1778650471052,25.45,81044.76,6.21,-0.44717,0.00115,5.32306]
[1778650476089,25.46,81045.68,6.21,-0.44613,0.00115,5.32124]
[1778650476471,25.46,81045.68,6.21,-0.44613,0.00115,5.32124]
[1778650476514,25.46,81045.68,6.21,-0.44613,0.00115,5.32124]
[1778650476715,25.46,81045.68,6.21,-0.44613,0.00115,5.32124]
[1778650477007,25.46,81045.68,6.21,-0.44613,0.00115,5.32124]
[1778650477108,25.46,81042.13,6.21,-0.45024,0.00115,5.3282]
[1778650478170,25.46,81039.73,6.21,-0.45301,0.00116,5.33258]
[1778650479509,25.46,81039.62,6.21,-0.45314,0.00116,5.33278]
[1778650480116,25.46,81038.33,6.21,-0.45463,0.00116,5.33502]
[1778650484623,25.46,81038.04,6.21,-0.45496,0.00116,5.33551]
[1778650484653,25.46,81038.04,6.21,-0.45496,0.00116,5.33551]
[1778650484724,25.46,81038.27,6.21,-0.45469,0.00116,5.33512]
[1778650486447,25.46,81038.27,6.21,-0.45469,0.00116,5.33512]
[1778650486548,25.46,81038.39,6.21,-0.45455,0.00116,5.33491]
[1778650488789,25.46,81038.34,6.21,-0.45461,0.00116,5.335]
[1778650488819,25.46,81038.34,6.21,-0.45461,0.00116,5.335]
[1778650488884,25.46,81038.34,6.21,-0.45461,0.00116,5.33499]
[1778650489297,25.46,81038.34,6.21,-0.45461,0.00116,5.33499]
[1778650489398,25.46,81038.19,6.21,-0.45479,0.00116,5.33525]
[1778650494952,25.45,81037.49,6.21,-0.45558,0.00116,5.33641]
[1778650495092,25.45,81037.49,6.21,-0.45558,0.00116,5.33641]
[1778650495161,25.45,81037.49,6.21,-0.45558,0.00116,5.33641]
[1778650495220,25.45,81037.44,6.21,-0.45563,0.00116,5.33649]
[1778650496423,25.45,81037.44,6.21,-0.45563,0.00116,5.33649]
[1778650496450,25.45,81037.44,6.21,-0.45563,0.00116,5.33649]
[1778650496524,25.45,81033.93,6.21,-0.45969,0.00116,5.34207]
[1778650502269,25.45,81034.99,6.21,-0.45847,0.00116,5.34045]
[1778650504813,25.45,81033.05,6.21,-0.46072,0.00116,5.34339]
[1778650506970,25.45,81033.05,6.21,-0.46072,0.00116,5.34339]
[1778650507004,25.45,81033.05,6.21,-0.46072,0.00116,5.34339]
[1778650507070,25.45,81033.06,6.21,-0.46071,0.00116,5.34338]
[1778650508801,25.45,81033.06,6.21,-0.46071,0.00116,5.34338]
[1778650508846,25.45,81033.06,6.21,-0.46071,0.00116,5.34338]
[1778650508877,25.45,81033.23,6.21,-0.46051,0.00116,5.34313]
[1778650511126,25.45,81039.65,6.21,-0.45308,0.00116,5.33269]
[1778650511779,25.45,81038.2,6.21,-0.45476,0.00116,5.33521]
[1778650512285,25.45,81038.2,6.21,-0.45476,0.00116,5.33521]
[1778650512302,25.45,81038.2,6.21,-0.45476,0.00116,5.33521]
[1778650512376,25.45,81038.2,6.21,-0.45476,0.00116,5.33521]
[1778650512988,25.45,81038.2,6.21,-0.45476,0.00116,5.33521]
[1778650513153,25.45,81038.2,6.21,-0.45476,0.00116,5.33521]
[1778650513084,25.45,81038.17,6.21,-0.45479,0.00116,5.33526]
[1778650513620,25.45,81038.17,6.21,-0.45479,0.00116,5.33526]
[1778650513650,25.45,81038.17,6.21,-0.45479,0.00116,5.33526]
[1778650514230,25.45,81038.17,6.21,-0.45479,0.00116,5.33526]
[1778650514238,25.45,81038.05,6.21,-0.45493,0.00116,5.33547]
[1778650514250,25.45,81038.05,6.21,-0.45493,0.00116,5.33547]
[1778650515125,25.45,81037.92,6.21,-0.45508,0.00116,5.33569]
[1778650515677,25.45,81037.92,6.21,-0.45508,0.00116,5.33569]
[1778650515693,25.45,81037.92,6.21,-0.45508,0.00116,5.33569]
[1778650516213,25.45,81037.92,6.21,-0.45508,0.00116,5.33569]
[1778650516228,25.45,81037.92,6.21,-0.45508,0.00116,5.33569]
[1778650515778,25.45,81037.91,6.21,-0.45509,0.00116,5.3357]
[1778650516314,25.45,81037.91,6.21,-0.45509,0.00116,5.3357]
[1778650517698,25.45,81037.91,6.21,-0.45509,0.00116,5.3357]
[1778650517709,25.45,81037.91,6.21,-0.45509,0.00116,5.3357]
[1778650517799,25.45,81037.63,6.21,-0.45541,0.00116,5.33616]
[1778650523418,25.44,81038.05,6.21,-0.45491,0.00116,5.33542]
[1778650526288,25.43,81037.73,6.21,-0.45527,0.00116,5.33596]
[1778650526325,25.43,81037.73,6.21,-0.45527,0.00116,5.33596]
[1778650526439,25.43,81037.71,6.21,-0.45529,0.00116,5.33598]
[1778650527446,25.43,81038.95,6.21,-0.45385,0.00116,5.33385]
[1778650531474,25.42,81039.46,6.21,-0.45309,0.00116,5.31427]
[1778650533488,25.41,81037.5,6.21,-0.45536,0.00116,5.31764]
[1778650535502,25.41,81038.83,6.21,-0.45381,0.00116,5.31535]
[1778650540541,25.4,81039.11,6.21,-0.45347,0.00116,5.31485]
[1778650545573,25.4,81039.14,6.21,-0.45342,0.00116,5.31477]
[1778650550662,25.39,81038.77,6.21,-0.45384,0.00116,5.31541]
[1778650551216,25.39,81038.77,6.21,-0.45384,0.00116,5.31541]
[1778650550763,25.39,81038.91,6.21,-0.45367,0.00116,5.31515]
[1778650551615,25.39,81038.96,6.21,-0.45361,0.00116,5.31507]
[1778650555816,25.38,81038.65,6.21,-0.45397,0.00116,5.3156]
[1778650555824,25.38,81038.65,6.21,-0.45397,0.00116,5.3156]
[1778650555949,25.38,81038.65,6.21,-0.45397,0.00116,5.3156]
[1778650556211,25.38,81038.04,6.21,-0.45468,0.00116,5.31664]
[1778650556476,25.38,81038.04,6.21,-0.45468,0.00116,5.31664]
[1778650556985,25.38,81038.04,6.21,-0.45468,0.00116,5.31664]
[1778650564719,25.39,81038.11,6.21,-0.4546,0.00116,5.31653]
[1778650566721,25.39,81039.65,6.21,-0.45281,0.00116,5.31384]
[1778650575783,25.39,81041.11,6.21,-0.45112,0.00116,5.3112]
[1778650580320,25.39,81040.82,6.21,-0.45146,0.00116,5.31173]
[1778650585853,25.39,81040.23,6.21,-0.45214,0.00116,5.31281]
[1778650587537,25.39,81040.8,6.21,-0.45148,0.00116,5.31177]
[1778650587552,25.39,81040.8,6.21,-0.45148,0.00116,5.31177]
[1778650587638,25.39,81040.99,6.21,-0.45126,0.00116,5.31143]
[1778650588675,25.39,81040.99,6.21,-0.45126,0.00116,5.31143]
[1778650588699,25.39,81040.99,6.21,-0.45126,0.00116,5.31143]
[1778650589194,25.39,81040.99,6.21,-0.45126,0.00116,5.31143]
[1778650589254,25.39,81040.99,6.21,-0.45126,0.00116,5.31143]
[1778650589295,25.39,81039.52,6.21,-0.45297,0.00116,5.31409]
[1778650589919,25.39,81039.52,6.21,-0.45297,0.00116,5.31409]
[1778650589984,25.39,81040.48,6.21,-0.45185,0.00116,5.31236]
[1778650591896,25.39,81040.49,6.21,-0.45168,0.00117,5.2936]
[1778650596931,25.39,81040.75,6.21,-0.45138,0.00117,5.29313]
[1778650599464,25.39,81040.85,6.21,-0.45126,0.00117,5.29295]
[1778650599506,25.39,81040.85,6.21,-0.45126,0.00117,5.29295]
[1778650599952,25.39,81040.79,6.21,-0.45134,0.00117,5.29306]
[1778650605426,25.4,81039.98,6.21,-0.45229,0.00117,5.29456]
[1778650606758,25.4,81039.86,6.21,-0.45244,0.00117,5.29478]
[1778650607001,25.41,81039.44,6.21,-0.45293,0.00117,5.29554]
[1778650610822,25.41,81039.44,6.21,-0.45293,0.00117,5.29554]
[1778650611030,25.41,81039.0,6.21,-0.45345,0.00117,5.29633]
[1778650611941,25.41,81039.0,6.21,-0.45345,0.00117,5.29633]
[1778650615057,25.41,81041.9,6.21,-0.45008,0.00117,5.29105]
[1778650617036,25.41,81041.56,6.21,-0.45047,0.00117,5.29168]
[1778650617064,25.41,81041.56,6.21,-0.45047,0.00117,5.29168]
[1778650617950,25.41,81041.75,6.21,-0.45025,0.00117,5.29132]
[1778650618082,25.41,81041.94,6.21,-0.45002,0.00117,5.29096]
[1778650622596,25.41,81042.06,6.21,-0.44988,0.00117,5.29072]
[1778650622624,25.41,81042.06,6.21,-0.44988,0.00117,5.29072]
[1778650628157,25.4,81042.32,6.21,-0.44956,0.00117,5.29021]
[1778650636212,25.39,81043.21,6.21,-0.44851,0.00117,5.28847]
[1778650638041,25.39,81042.6,6.21,-0.44922,0.00117,5.28964]
[1778650638225,25.39,81041.14,6.21,-0.45092,0.00117,5.2924]
[1778650639248,25.39,81041.14,6.21,-0.45092,0.00117,5.2924]
[1778650639262,25.39,81041.14,6.21,-0.45092,0.00117,5.2924]
[1778650639338,25.39,81034.4,6.21,-0.45879,0.00117,5.30389]
[1778650640816,25.39,81034.4,6.21,-0.45879,0.00117,5.30389]
[1778650641248,25.39,81029.51,6.21,-0.46452,0.00117,5.31094]
[1778650641460,25.39,81029.51,6.21,-0.46452,0.00117,5.31094]
[1778650642087,25.39,81029.51,6.21,-0.46452,0.00117,5.31094]
[1778650642112,25.39,81029.51,6.21,-0.46452,0.00117,5.31094]
[1778650642260,25.39,81031.18,6.21,-0.46256,0.00117,5.30865]
[1778650645911,25.39,81031.53,6.21,-0.46215,0.00117,5.30816]
[1778650646107,25.39,81031.53,6.21,-0.46215,0.00117,5.30816]
[1778650646112,25.39,81031.53,6.21,-0.46215,0.00117,5.30816]
[1778650647289,25.39,81033.01,6.21,-0.46041,0.00117,5.306]
[1778650648269,25.39,81033.01,6.21,-0.46041,0.00117,5.306]
[1778650648369,25.39,81034.29,6.21,-0.45891,0.00117,5.30405]
[1778650650310,25.38,81032.99,6.21,-0.46043,0.00117,5.30602]
[1778650651317,25.38,81031.21,6.21,-0.46239,0.00117,5.28985]
[1778650652991,25.38,81031.51,6.21,-0.46203,0.00117,5.28942]
[1778650655815,25.38,81031.37,6.21,-0.46219,0.00117,5.28961]
[1778650655842,25.38,81031.37,6.21,-0.46219,0.00117,5.28961]
[1778650656352,25.38,81031.57,6.21,-0.46196,0.00117,5.28932]
[1778650657082,25.38,81031.57,6.21,-0.46196,0.00117,5.28932]
[1778650657113,25.38,81031.57,6.21,-0.46196,0.00117,5.28932]
[1778650657359,25.38,81030.0,6.21,-0.4638,0.00118,5.29151]
[1778650658920,25.37,81029.35,6.21,-0.46456,0.00118,5.29238]
[1778650658944,25.37,81029.35,6.21,-0.46456,0.00118,5.29238]
[1778650659372,25.37,81029.29,6.21,-0.46463,0.00118,5.29246]
[1778650664722,25.37,81028.99,6.21,-0.46498,0.00118,5.29284]
[1778650666431,25.36,81029.58,6.21,-0.46428,0.00118,5.29206]
[1778650666442,25.36,81029.58,6.21,-0.46428,0.00118,5.29206]
[1778650666529,25.36,81029.58,6.21,-0.46428,0.00118,5.29206]
[1778650666558,25.36,81029.58,6.21,-0.46428,0.00118,5.29206]
[1778650666883,25.36,81029.58,6.21,-0.46428,0.00118,5.29206]
[1778650666911,25.36,81029.58,6.21,-0.46428,0.00118,5.29206]
[1778650667172,25.36,81030.09,6.21,-0.46367,0.00118,5.29136]
[1778650668634,25.36,81030.09,6.21,-0.46367,0.00118,5.29136]
[1778650669240,25.35,81031.7,6.21,-0.46177,0.00118,5.28909]
[1778650669551,25.35,81034.06,6.21,-0.459,0.00118,5.28557]
[1778650672250,25.35,81036.8,6.21,-0.45577,0.00117,5.28115]
[1778650673010,25.35,81036.8,6.21,-0.45577,0.00117,5.28115]
[1778650673020,25.35,81036.8,6.21,-0.45577,0.00117,5.28115]
[1778650673112,25.35,81036.8,6.21,-0.45576,0.00117,5.28114]
[1778650673767,25.35,81036.8,6.21,-0.45576,0.00117,5.28114]
[1778650673793,25.34,81036.4,6.21,-0.45623,0.00117,5.28181]
[1778650678508,25.34,81034.66,6.21,-0.45826,0.00118,5.2846]
[1778650683545,25.32,81034.64,6.21,-0.45827,0.00118,5.2846]
[1778650684982,25.32,81034.64,6.21,-0.45827,0.00118,5.2846]
[1778650685080,25.32,81033.77,6.21,-0.45928,0.00118,5.28594]
[1778650688580,25.31,81032.28,6.21,-0.46103,0.00118,5.28818]
[1778650693615,25.31,81031.95,6.21,-0.46141,0.00118,5.28865]
[1778650698650,25.3,81031.08,6.21,-0.46243,0.00118,5.28989]
[1778650700064,25.3,81031.08,6.21,-0.46243,0.00118,5.28989]
[1778650700074,25.3,81031.08,6.21,-0.46243,0.00118,5.28989]
[1778650702059,25.3,81030.6,6.21,-0.46299,0.00118,5.29056]
[1778650702128,25.3,81030.34,6.21,-0.46329,0.00118,5.29092]
[1778650704159,25.3,81028.57,6.21,-0.46538,0.00118,5.29328]
[1778650710734,25.29,81027.78,6.21,-0.4663,0.00118,5.29428]
[1778650712416,25.29,81028.71,6.21,-0.46508,0.00118,5.27428]
[1778650714985,25.28,81028.14,6.21,-0.46575,0.00118,5.27502]
[1778650715086,25.28,81027.18,6.21,-0.46689,0.00118,5.27623]
[1778650715539,25.28,81027.18,6.21,-0.46689,0.00118,5.27623]
[1778650716156,25.28,81027.18,6.21,-0.46689,0.00118,5.27623]
[1778650716257,25.28,81028.24,6.21,-0.46563,0.00118,5.27488]
[1778650717010,25.28,81028.24,6.21,-0.46563,0.00118,5.27488]
[1778650717048,25.28,81028.24,6.21,-0.46563,0.00118,5.27488]
[1778650717111,25.28,81028.04,6.21,-0.46587,0.00118,5.27514]
[1778650717733,25.28,81028.04,6.21,-0.46587,0.00118,5.27514]
[1778650717743,25.28,81028.04,6.21,-0.46587,0.00118,5.27514]
[1778650718282,25.28,81028.04,6.21,-0.46587,0.00118,5.27514]
[1778650718304,25.28,81028.04,6.21,-0.46587,0.00118,5.27514]
[1778650721088,25.28,81028.34,6.21,-0.46551,0.00118,5.27474]
[1778650722844,25.28,81028.01,6.21,-0.4659,0.00118,5.27517]
[1778650725207,25.27,81028.35,6.21,-0.46549,0.00119,5.27473]
[1778650725276,25.27,81026.73,6.21,-0.46741,0.00119,5.27676]
[1778650730349,25.27,81026.55,6.21,-0.46762,0.00119,5.27698]
[1778650730427,25.27,81026.55,6.21,-0.46762,0.00119,5.27698]
[1778650730431,25.27,81025.92,6.21,-0.46837,0.00119,5.27774]
[1778650731205,25.27,81022.16,6.21,-0.47283,0.00119,5.28186]
[1778650733128,25.27,81017.43,6.21,-0.47845,0.00119,5.28611]
[1778650739031,25.27,81017.32,6.21,-0.47858,0.00119,5.28619]
[1778650744544,25.27,81017.79,6.21,-0.47802,0.00119,5.28582]
[1778650745291,25.27,81018.43,6.21,-0.47726,0.00119,5.2853]
[1778650746308,25.27,81020.75,6.21,-0.4745,0.00119,5.28324]
[1778650747995,25.27,81021.88,6.21,-0.47316,0.00119,5.28214]
[1778650753030,25.25,81022.47,6.21,-0.47244,0.00119,5.28153]
[1778650760079,25.23,81023.79,6.21,-0.47086,0.00119,5.28012]
[1778650765114,25.23,81025.39,6.21,-0.46895,0.00119,5.27831]
[1778650766122,25.23,81027.46,6.21,-0.46649,0.00119,5.2758]
[1778650766866,25.23,81027.46,6.21,-0.46649,0.00119,5.2758]
[1778650767127,25.22,81027.89,6.21,-0.46598,0.00119,5.27525]
[1778650768135,25.22,81031.91,6.21,-0.4612,0.00119,5.26973]
[1778650768738,25.22,81031.91,6.21,-0.4612,0.00119,5.26973]
[1778650768756,25.22,81031.91,6.21,-0.4612,0.00119,5.26973]
[1778650769142,25.22,81034.56,6.21,-0.45806,0.00119,5.26567]
[1778650771156,25.22,81036.93,6.21,-0.45509,0.00119,5.24283]
[1778650771606,25.22,81036.93,6.21,-0.45509,0.00119,5.24283]
[1778650771894,25.22,81036.93,6.21,-0.45509,0.00119,5.24283]
[1778650772327,25.22,81036.93,6.21,-0.45509,0.00119,5.24283]
[1778650772428,25.22,81040.89,6.21,-0.45039,0.00119,5.2357]
[1778650772920,25.22,81040.89,6.21,-0.45039,0.00119,5.2357]
[1778650773171,25.21,81040.83,6.21,-0.45045,0.00119,5.23581]
[1778650774178,25.22,81036.29,6.21,-0.45585,0.00119,5.24391]
[1778650775200,25.22,81036.29,6.21,-0.45585,0.00119,5.24391]
[1778650775287,25.22,81034.07,6.21,-0.45849,0.00119,5.24753]
[1778650777318,25.22,81033.99,6.21,-0.45859,0.00119,5.24766]
[1778650777419,25.22,81032.01,6.21,-0.46095,0.00119,5.25068]
[1778650779212,25.22,81030.64,6.21,-0.46258,0.00119,5.25266]
[1778650781363,25.22,81030.28,6.21,-0.46301,0.00119,5.25317]
[1778650781464,25.22,81030.69,6.21,-0.46252,0.00119,5.25259]
[1778650784299,25.22,81029.48,6.21,-0.46397,0.00119,5.25428]
[1778650790289,25.23,81028.88,6.21,-0.46469,0.00119,5.25509]
[1778650794317,25.23,81027.69,6.21,-0.46611,0.00119,5.25665]
[1778650800359,25.24,81027.69,6.21,-0.46612,0.00119,5.25666]
[1778650801177,25.24,81027.69,6.21,-0.46612,0.00119,5.25666]
[1778650801197,25.24,81027.69,6.21,-0.46612,0.00119,5.25666]
[1778650801366,25.24,81027.29,6.21,-0.4666,0.00119,5.25717]
[1778650802500,25.24,81027.29,6.21,-0.4666,0.00119,5.25717]
[1778650802550,25.24,81026.72,6.21,-0.46728,0.00119,5.25788]
[1778650802844,25.24,81026.72,6.21,-0.46728,0.00119,5.25788]
[1778650802867,25.24,81026.72,6.21,-0.46728,0.00119,5.25788]
[1778650803155,25.24,81026.72,6.21,-0.46728,0.00119,5.25788]
[1778650803380,25.24,81024.43,6.21,-0.47001,0.00119,5.26057]
[1778650804267,25.24,81024.43,6.21,-0.47001,0.00119,5.26057]
[1778650804306,25.24,81024.43,6.21,-0.47001,0.00119,5.26057]
[1778650804387,25.24,81024.04,6.21,-0.47047,0.00119,5.261]
[1778650804753,25.24,81024.04,6.21,-0.47047,0.00119,5.261]
[1778650805394,25.25,81022.63,6.21,-0.47215,0.00119,5.26251]
[1778650810428,25.24,81024.11,6.21,-0.47038,0.00119,5.26092]
[1778650815464,25.23,81025.11,6.21,-0.46918,0.00119,5.25977]
[1778650820499,25.21,81025.06,6.21,-0.46922,0.00119,5.25982]
[1778650821280,25.21,81025.06,6.21,-0.46922,0.00119,5.25982]
[1778650823840,25.2,81024.67,6.21,-0.46967,0.00119,5.26025]
[1778650823881,25.2,81024.67,6.21,-0.46967,0.00119,5.26025]
[1778650824464,25.2,81024.67,6.21,-0.46967,0.00119,5.26025]
[1778650824530,25.2,81024.34,6.21,-0.47006,0.00119,5.26062]
[1778650825134,25.2,81024.34,6.21,-0.47006,0.00119,5.26062]
[1778650825314,25.2,81024.34,6.21,-0.47006,0.00119,5.26062]
[1778650825349,25.2,81024.34,6.21,-0.47006,0.00119,5.26062]
[1778650825534,25.19,81024.78,6.21,-0.46953,0.00119,5.26012]
[1778650828557,25.18,81023.13,6.21,-0.47149,0.00119,5.26192]
[1778650829562,25.18,81021.79,6.21,-0.47309,0.0012,5.26331]
[1778650829881,25.18,81021.79,6.21,-0.47309,0.0012,5.26331]
[1778650829901,25.18,81021.79,6.21,-0.47309,0.0012,5.26331]
[1778650830569,25.18,81020.8,6.21,-0.47428,0.0012,5.26428]
[1778650831447,25.18,81020.8,6.21,-0.47428,0.0012,5.26428]
[1778650831548,25.19,81020.87,6.21,-0.47411,0.0012,5.2453]
[1778650833214,25.19,81020.87,6.21,-0.47411,0.0012,5.2453]
[1778650833358,25.19,81020.53,6.21,-0.47452,0.0012,5.24563]
[1778650833629,25.19,81020.53,6.21,-0.47452,0.0012,5.24563]
[1778650833733,25.19,81022.13,6.21,-0.4726,0.0012,5.24406]
[1778650834805,25.18,81025.66,6.21,-0.46836,0.0012,5.24015]
[1778650836252,25.18,81025.66,6.21,-0.46836,0.0012,5.24015]
[1778650836353,25.18,81028.92,6.21,-0.46445,0.0012,5.23602]
[1778650836611,25.18,81031.99,6.21,-0.46077,0.0012,5.23167]
[1778650837676,25.18,81031.99,6.21,-0.46077,0.0012,5.23167]
[1778650838078,25.18,81031.99,6.21,-0.46077,0.0012,5.23167]
[1778650840341,25.17,81031.52,6.21,-0.46133,0.0012,5.23236]
[1778650840442,25.17,81034.52,6.21,-0.45774,0.0012,5.22773]
[1778650844463,25.16,81034.92,6.21,-0.45725,0.0012,5.22707]
[1778650844488,25.16,81034.92,6.21,-0.45725,0.0012,5.22707]
[1778650844565,25.16,81035.6,6.21,-0.45643,0.0012,5.22595]
[1778650845114,25.16,81035.6,6.21,-0.45643,0.0012,5.22595]
[1778650845215,25.16,81035.57,6.21,-0.45647,0.0012,5.22601]
[1778650849201,25.17,81035.53,6.21,-0.45652,0.0012,5.22607]
[1778650849236,25.17,81035.53,6.21,-0.45652,0.0012,5.22607]
[1778650849303,25.17,81036.3,6.21,-0.4556,0.0012,5.22478]
[1778650849973,25.17,81036.3,6.21,-0.4556,0.0012,5.22478]
[1778650850000,25.17,81036.3,6.21,-0.4556,0.0012,5.22478]
[1778650850408,25.17,81036.02,6.21,-0.45593,0.0012,5.22526]
[1778650853516,25.17,81037.3,6.21,-0.4544,0.0012,5.22307]
[1778650857953,25.17,81036.91,6.21,-0.45487,0.0012,5.22374]
[1778650857970,25.17,81036.91,6.21,-0.45487,0.0012,5.22374]
[1778650858054,25.17,81036.98,6.21,-0.45479,0.0012,5.22362]
[1778650861062,25.17,81036.98,6.21,-0.45479,0.0012,5.22362]
[1778650861161,25.17,81036.32,6.21,-0.45558,0.0012,5.22475]
[1778650862216,25.17,81036.32,6.21,-0.45558,0.0012,5.22475]
[1778650862322,25.17,81035.85,6.21,-0.45614,0.0012,5.22554]
[1778650863587,25.16,81033.76,6.21,-0.45864,0.0012,5.22893]
[1778650864811,25.16,81031.94,6.21,-0.46081,0.0012,5.23171]
[1778650865984,25.16,81031.94,6.21,-0.46081,0.0012,5.23171]
[1778650866017,25.16,81031.94,6.21,-0.46081,0.0012,5.23171]
[1778650866081,25.16,81030.42,6.21,-0.46263,0.0012,5.23391]
[1778650867832,25.16,81029.16,6.21,-0.46413,0.0012,5.23566]
[1778650868879,25.16,81029.16,6.21,-0.46413,0.0012,5.23566]
[1778650868941,25.16,81029.45,6.21,-0.46378,0.0012,5.23526]
[1778650872029,25.15,81029.76,6.21,-0.46341,0.0012,5.23483]
[1778650872047,25.15,81029.76,6.21,-0.46341,0.0012,5.23483]
[1778650872613,25.15,81025.68,6.21,-0.4683,0.0012,5.24009]
[1778650874880,25.15,81027.24,6.21,-0.46643,0.0012,5.23817]
[1778650879915,25.15,81028.33,6.21,-0.46512,0.0012,5.23676]
[1778650885957,25.15,81028.25,6.21,-0.46522,0.0012,5.23687]
[1778650890992,25.15,81027.65,6.21,-0.46594,0.0012,5.23765]
[1778650891999,25.15,81028.55,6.21,-0.46474,0.0012,5.21746]
[1778650893006,25.16,81030.23,6.21,-0.46272,0.0012,5.21516]
[1778650894014,25.16,81031.37,6.21,-0.46135,0.0012,5.21352]
[1778650895123,25.16,81033.34,6.21,-0.45899,0.0012,5.21054]
[1778650901061,25.16,81033.29,6.21,-0.45905,0.0012,5.21062]
[1778650905091,25.16,81035.27,6.21,-0.45667,0.0012,5.20744]
[1778650911351,25.16,81035.02,6.21,-0.45697,0.0012,5.20785]
[1778650912433,25.16,81034.64,6.21,-0.45743,0.0012,5.20847]
[1778650912457,25.16,81034.64,6.21,-0.45743,0.0012,5.20847]
[1778650912611,25.16,81034.64,6.21,-0.45743,0.0012,5.20847]
[1778650912534,25.16,81032.11,6.21,-0.46047,0.0012,5.21242]
[1778650913098,25.16,81032.11,6.21,-0.46047,0.0012,5.21242]
[1778650913112,25.16,81032.11,6.21,-0.46047,0.0012,5.21242]
[1778650915612,25.16,81031.48,6.21,-0.46123,0.0012,5.21337]
[1778650917173,25.16,81027.52,6.21,-0.46598,0.0012,5.21881]
[1778650917803,25.16,81027.52,6.21,-0.46598,0.0012,5.21881]
[1778650917820,25.16,81027.52,6.21,-0.46598,0.0012,5.21881]
[1778650922714,25.14,81027.67,6.21,-0.46579,0.0012,5.2186]
[1778650922754,25.14,81027.67,6.21,-0.46579,0.0012,5.2186]
[1778650925230,25.13,81025.71,6.21,-0.46813,0.00121,5.22103]
[1778650930265,25.13,81025.02,6.21,-0.46896,0.00121,5.22184]
[1778650932261,25.13,81024.87,6.21,-0.46914,0.00121,5.22202]
[1778650932362,25.13,81021.07,6.21,-0.47372,0.00121,5.22608]
[1778650932966,25.13,81021.07,6.21,-0.47372,0.00121,5.22608]
[1778650934213,25.13,81021.26,6.21,-0.47349,0.00121,5.2259]
[1778650934239,25.13,81021.26,6.21,-0.47349,0.00121,5.2259]
[1778650934314,25.12,81021.04,6.21,-0.47375,0.00121,5.22611]
[1778650940335,25.11,81022.29,6.21,-0.47224,0.00121,5.22484]
[1778650941218,25.11,81022.29,6.21,-0.47224,0.00121,5.22484]
[1778650941249,25.11,81022.29,6.21,-0.47224,0.00121,5.22484]
[1778650941342,25.11,81022.11,6.21,-0.47245,0.00121,5.22503]
[1778650941958,25.11,81022.11,6.21,-0.47245,0.00121,5.22503]
[1778650941988,25.11,81022.11,6.21,-0.47245,0.00121,5.22503]
[1778650942396,25.11,81022.57,6.21,-0.4719,0.00121,5.22455]
[1778650945836,25.11,81022.96,6.21,-0.47142,0.00121,5.22413]
[1778650945851,25.11,81022.96,6.21,-0.47142,0.00121,5.22413]
[1778650946377,25.11,81022.91,6.21,-0.47148,0.00121,5.22418]
[1778650953426,25.1,81021.98,6.21,-0.47251,0.00121,5.2061]
[1778650958460,25.1,81022.96,6.21,-0.47131,0.00121,5.20506]
[1778650961482,25.1,81021.82,6.21,-0.47269,0.00121,5.20626]
[1778650966517,25.09,81022.56,6.21,-0.47179,0.00121,5.20548]
[1778650971324,25.09,81022.82,6.21,-0.47147,0.00121,5.2052]
[1778650971350,25.09,81022.82,6.21,-0.47147,0.00121,5.2052]
[1778650971425,25.08,81023.2,6.21,-0.47101,0.00121,5.20479]
[1778650972665,25.08,81023.2,6.21,-0.47101,0.00121,5.20479]
[1778650972698,25.08,81023.2,6.21,-0.47101,0.00121,5.20479]
[1778650973566,25.08,81023.66,6.21,-0.47045,0.00121,5.20428]
[1778650975761,25.08,81023.69,6.21,-0.47041,0.00121,5.20425]
[1778650976587,25.08,81023.45,6.21,-0.4707,0.00121,5.20451]
[1778650976913,25.08,81023.45,6.21,-0.4707,0.00121,5.20451]
[1778650977593,25.08,81023.47,6.21,-0.47067,0.00121,5.20449]
[1778650978829,25.08,81023.49,6.21,-0.47065,0.00121,5.20446]
[1778650979608,25.07,81023.49,6.21,-0.47064,0.00121,5.20446]
[1778650982970,25.07,81023.49,6.21,-0.47064,0.00121,5.20445]
[1778650983636,25.07,81023.21,6.21,-0.47097,0.00121,5.20476]
[1778650985651,25.06,81020.27,6.21,-0.47454,0.00121,5.20776]
[1778650986657,25.06,81018.57,6.21,-0.4766,0.00121,5.2093]
[1778650988942,25.06,81018.27,6.21,-0.47697,0.00122,5.20956]
[1778650994746,25.07,81017.98,6.21,-0.47732,0.00121,5.20981]
[1778650996326,25.07,81018.0,6.21,-0.4773,0.00121,5.20979]
[1778650998199,25.07,81018.16,6.21,-0.47711,0.00121,5.20966]
[1778650998206,25.07,81018.16,6.21,-0.47711,0.00121,5.20966]
[1778650998330,25.07,81018.16,6.21,-0.47711,0.00121,5.20966]
[1778650998741,25.07,81017.98,6.21,-0.47733,0.00121,5.20981]
[1778651000590,25.07,81017.98,6.21,-0.47733,0.00121,5.20981]
[1778651004117,25.06,81017.56,6.21,-0.47783,0.00122,5.21015]
[1778651005025,25.06,81017.7,6.21,-0.47766,0.00122,5.21004]
[1778651006077,25.05,81017.82,6.21,-0.47751,0.00122,5.20994]
[1778651008011,25.05,81017.41,6.21,-0.47801,0.00122,5.21027]
[1778651008039,25.05,81017.39,6.21,-0.47803,0.00122,5.21029]
[1778651009839,25.05,81017.39,6.21,-0.47803,0.00122,5.21029]
[1778651009850,25.05,81017.39,6.21,-0.47803,0.00122,5.21029]
[1778651010497,25.05,81017.39,6.21,-0.47803,0.00122,5.21029]
[1778651010626,25.04,81017.39,6.21,-0.47802,0.00122,5.21028]
[1778651011059,25.04,81017.22,6.21,-0.47815,0.00122,5.19131]
[1778651014637,25.03,81016.09,6.21,-0.47953,0.00122,5.19219]
[1778651018549,25.03,81016.84,6.21,-0.47861,0.00122,5.19161]
[1778651018650,25.02,81018.0,6.21,-0.47719,0.00122,5.19066]
[1778651019909,25.02,81016.64,6.21,-0.47885,0.00122,5.19177]
[1778651024944,25.01,81016.43,6.21,-0.4791,0.00122,5.19192]
[1778651033207,25.02,81016.14,6.21,-0.47945,0.00122,5.19215]
[1778651033308,25.02,81015.9,6.21,-0.47975,0.00122,5.19233]
[1778651039044,25.02,81016.02,6.21,-0.4796,0.00122,5.19224]
[1778651042694,25.02,81015.81,6.21,-0.47986,0.00122,5.1924]
[1778651043072,25.02,81016.18,6.21,-0.47941,0.00122,5.19212]
[1778651048107,25.03,81016.25,6.21,-0.47933,0.00122,5.19207]
[1778651053141,25.03,81015.94,6.21,-0.47971,0.00122,5.1923]
[1778651057132,25.03,81015.98,6.21,-0.47966,0.00122,5.19227]
[1778651057706,25.03,81016.02,6.21,-0.47961,0.00122,5.19224]
[1778651062723,25.03,81015.23,6.21,-0.48058,0.00122,5.19282]
[1778651067737,25.03,81015.21,6.21,-0.4806,0.00122,5.19284]
[1778651071773,25.03,81014.19,6.21,-0.48178,0.00123,5.17437]
[1778651076793,25.02,81013.98,6.21,-0.48204,0.00123,5.1745]
[1778651081802,25.02,81013.51,6.21,-0.48261,0.00123,5.17481]
[1778651086821,25.02,81013.07,6.21,-0.48315,0.00123,5.17508]
[1778651091845,25.01,81012.79,6.21,-0.48349,0.00123,5.17524]
[1778651096867,25.01,81012.64,6.21,-0.48367,0.00123,5.17533]
[1778651098557,25.01,81012.66,6.21,-0.48365,0.00123,5.17532]
[1778651098781,25.01,81011.87,6.21,-0.48462,0.00123,5.17577]
[1778651099763,25.0,81004.73,6.21,-0.49339,0.00123,5.17845]
[1778651100577,25.0,81002.87,6.21,-0.49567,0.00123,5.17874]
[1778651101913,24.99,81002.88,6.21,-0.49566,0.00123,5.17874]
[1778651102252,24.99,81002.88,6.21,-0.49566,0.00123,5.17874]
[1778651102482,24.99,81002.88,6.21,-0.49566,0.00123,5.17874]
[1778651102690,24.99,81002.88,6.21,-0.49566,0.00123,5.17874]
[1778651102791,24.99,81005.91,6.21,-0.49193,0.00123,5.17818]
[1778651104845,24.98,81007.91,6.21,-0.48947,0.00123,5.17756]
[1778651105946,24.98,81007.9,6.21,-0.48948,0.00123,5.17757]
[1778651106514,24.98,81007.89,6.21,-0.4895,0.00123,5.17757]
[1778651108313,24.98,81008.08,6.21,-0.48926,0.00123,5.1775]
[1778651108814,24.98,81007.62,6.21,-0.48983,0.00123,5.17767]
[1778651108942,24.98,81007.62,6.21,-0.48983,0.00123,5.17767]
[1778651109765,24.98,81008.15,6.21,-0.48918,0.00123,5.17748]
[1778651110063,24.98,81008.15,6.21,-0.48918,0.00123,5.17748]
[1778651110542,24.98,81008.13,6.21,-0.4892,0.00123,5.17748]
[1778651114310,24.98,81008.77,6.21,-0.48841,0.00123,5.17724]
[1778651114316,24.98,81008.77,6.21,-0.48841,0.00123,5.17724]
[1778651114324,24.98,81008.77,6.21,-0.48841,0.00123,5.17724]
[1778651114528,24.98,81008.77,6.21,-0.48841,0.00123,5.17724]
[1778651114629,24.98,81007.72,6.21,-0.4897,0.00123,5.17763]
[1778651120612,24.95,81007.24,6.21,-0.49029,0.00123,5.17779]
[1778651121237,24.95,81007.24,6.21,-0.49029,0.00123,5.17779]
[1778651121262,24.95,81007.24,6.21,-0.49029,0.00123,5.17779]
[1778651121619,24.94,81006.98,6.21,-0.4906,0.00123,5.17787]
[1778651129675,24.91,81007.25,6.21,-0.49026,0.00123,5.17778]
[1778651131378,24.9,81006.8,6.21,-0.49078,0.00124,5.1587]
[1778651133508,24.9,81006.83,6.21,-0.49075,0.00124,5.15869]
[1778651133705,24.89,81006.95,6.21,-0.4906,0.00124,5.15865]
[1778651139948,24.88,81006.94,6.21,-0.49061,0.00124,5.15866]
[1778651141942,24.86,81007.22,6.21,-0.49025,0.00124,5.15856]
[1778651141987,24.86,81007.22,6.21,-0.49025,0.00124,5.15856]
[1778651143772,24.86,81007.44,6.21,-0.48998,0.00124,5.15849]
[1778651145033,24.86,81007.55,6.21,-0.48984,0.00124,5.15845]
[1778651145059,24.86,81007.55,6.21,-0.48984,0.00124,5.15845]
[1778651145424,24.86,81007.55,6.21,-0.48984,0.00124,5.15845]
[1778651145460,24.86,81007.55,6.21,-0.48984,0.00124,5.15845]
[1778651145668,24.86,81007.55,6.21,-0.48984,0.00124,5.15845]
[1778651145701,24.86,81007.55,6.21,-0.48984,0.00124,5.15845]
[1778651145789,24.86,81007.56,6.21,-0.48983,0.00124,5.15845]
[1778651149050,24.85,81007.51,6.21,-0.48989,0.00124,5.15847]
[1778651149078,24.85,81007.51,6.21,-0.48989,0.00124,5.15847]
[1778651149649,24.85,81007.51,6.21,-0.48989,0.00124,5.15847]
[1778651149706,24.85,81007.51,6.21,-0.48989,0.00124,5.15847]
[1778651149750,24.84,81007.49,6.21,-0.48991,0.00124,5.15847]
[1778651154852,24.84,81007.1,6.21,-0.49039,0.00124,5.1586]
[1778651159888,24.84,81007.04,6.21,-0.49047,0.00124,5.15862]
[1778651165697,24.83,81006.08,6.21,-0.49166,0.00124,5.1589]
[1778651170747,24.83,81005.02,6.21,-0.49297,0.00124,5.15916]
[1778651171011,24.83,81005.02,6.21,-0.49297,0.00124,5.15916]
[1778651171971,24.83,81005.02,6.21,-0.49297,0.00124,5.15916]
[1778651173237,24.82,81003.47,6.21,-0.4949,0.00124,5.15944]
[1778651175129,24.82,81003.47,6.21,-0.4949,0.00124,5.15944]
[1778651175161,24.82,81003.47,6.21,-0.4949,0.00124,5.15944]
[1778651175231,24.82,81001.64,6.21,-0.49717,0.00124,5.15962]
[1778651178435,24.82,81002.37,6.21,-0.49626,0.00124,5.15957]
[1778651178463,24.82,81002.37,6.21,-0.49626,0.00124,5.15957]
[1778651178536,24.81,81001.29,6.21,-0.49761,0.00124,5.15963]
[1778651185176,24.8,81000.96,6.21,-0.49802,0.00124,5.15964]
[1778651188367,24.81,81000.25,6.21,-0.4989,0.00124,5.15964]
[1778651188397,24.81,81000.25,6.21,-0.4989,0.00124,5.15964]
[1778651188901,24.8,81000.91,6.21,-0.49808,0.00124,5.15964]
[1778651189520,24.8,81000.91,6.21,-0.49808,0.00124,5.15964]
[1778651189562,24.8,81000.91,6.21,-0.49808,0.00124,5.15964]
[1778651189621,24.8,80997.16,6.21,-0.50274,0.00124,5.15934]
[1778651191623,24.8,80997.1,6.21,-0.50282,0.00124,5.15933]
[1778651191660,24.8,80997.1,6.21,-0.50282,0.00124,5.15933]
[1778651191724,24.8,80995.01,6.21,-0.50544,0.00125,5.13956]
[1778651192313,24.8,80995.01,6.21,-0.50544,0.00125,5.13956]
[1778651192820,24.8,80994.98,6.21,-0.50548,0.00125,5.13955]
[1778651198266,24.8,80995.26,6.21,-0.50513,0.00125,5.13963]
[1778651198568,24.8,80995.26,6.21,-0.50513,0.00125,5.13963]
[1778651198572,24.8,80995.26,6.21,-0.50513,0.00125,5.13963]
[1778651198581,24.8,80995.26,6.21,-0.50513,0.00125,5.13963]
[1778651198594,24.8,80995.48,6.21,-0.50486,0.00125,5.13969]
[1778651199516,24.8,80995.48,6.21,-0.50486,0.00125,5.13969]
[1778651199537,24.8,80995.48,6.21,-0.50486,0.00125,5.13969]
[1778651199619,24.79,80994.48,6.21,-0.50611,0.00125,5.1394]
[1778651201974,24.79,80994.26,6.21,-0.50638,0.00125,5.13933]
[1778651202003,24.79,80994.26,6.21,-0.50638,0.00125,5.13933]
[1778651202040,24.79,80994.26,6.21,-0.50638,0.00125,5.13933]
[1778651202206,24.79,80994.35,6.21,-0.50627,0.00125,5.13936]
[1778651204565,24.79,80994.39,6.21,-0.50622,0.00125,5.13938]
[1778651204631,24.79,80994.4,6.21,-0.50621,0.00125,5.13938]
[1778651205826,24.79,80994.4,6.21,-0.50621,0.00125,5.13938]
[1778651205927,24.78,80994.74,6.21,-0.50579,0.00125,5.13948]
[1778651206620,24.78,80994.74,6.21,-0.50579,0.00125,5.13948]
[1778651206631,24.78,80994.74,6.21,-0.50579,0.00125,5.13948]
[1778651206721,24.78,80994.38,6.21,-0.50624,0.00125,5.13937]
[1778651209922,24.78,80992.8,6.21,-0.50821,0.00125,5.13881]
[1778651212020,24.78,80993.48,6.21,-0.50736,0.00125,5.13907]
[1778651212144,24.78,80993.48,6.21,-0.50736,0.00125,5.13907]
[1778651212193,24.78,80993.48,6.21,-0.50736,0.00125,5.13907]
[1778651212522,24.78,80993.48,6.21,-0.50736,0.00125,5.13907]
[1778651212547,24.78,80993.48,6.21,-0.50736,0.00125,5.13907]
[1778651213761,24.78,80993.46,6.21,-0.50739,0.00125,5.13906]
[1778651213862,24.77,80993.46,6.21,-0.50739,0.00125,5.13906]
[1778651214359,24.77,80993.46,6.21,-0.50739,0.00125,5.13906]
[1778651214377,24.77,80993.46,6.21,-0.50739,0.00125,5.13906]
[1778651214409,24.77,80993.46,6.21,-0.50739,0.00125,5.13906]
[1778651214458,24.77,80992.69,6.21,-0.50835,0.00125,5.13877]
[1778651219634,24.77,80992.51,6.21,-0.50858,0.00125,5.13869]
[1778651222112,24.77,80992.13,6.21,-0.50905,0.00125,5.13853]
[1778651222285,24.77,80992.13,6.21,-0.50905,0.00125,5.13853]
[1778651222386,24.77,80991.64,6.21,-0.50966,0.00125,5.13832]
[1778651227358,24.77,80990.11,6.21,-0.51157,0.00125,5.13757]
[1778651228238,24.77,80990.11,6.21,-0.51157,0.00125,5.13757]
[1778651228284,24.77,80990.11,6.21,-0.51157,0.00125,5.13757]
[1778651229793,24.77,80986.47,6.21,-0.51612,0.00125,5.1353]
[1778651230824,24.77,80986.47,6.21,-0.51612,0.00125,5.1353]
[1778651230845,24.77,80986.47,6.21,-0.51612,0.00125,5.1353]
[1778651230901,24.77,80984.95,6.21,-0.51802,0.00125,5.13416]
[1778651234334,24.77,80985.7,6.21,-0.51709,0.00125,5.13473]
[1778651234407,24.77,80985.42,6.21,-0.51744,0.00125,5.13452]
[1778651235599,24.77,80985.42,6.21,-0.51744,0.00125,5.13452]
[1778651235713,24.77,80985.42,6.21,-0.51744,0.00125,5.13452]
[1778651235750,24.77,80985.42,6.21,-0.51744,0.00125,5.13452]
[1778651235809,24.77,80984.98,6.21,-0.51798,0.00125,5.13418]
[1778651236918,24.77,80984.98,6.21,-0.51798,0.00125,5.13418]
[1778651236940,24.77,80984.98,6.21,-0.51798,0.00125,5.13418]
[1778651236975,24.77,80984.5,6.21,-0.51858,0.00125,5.1338]
[1778651237984,24.78,80984.46,6.21,-0.51863,0.00125,5.13377]
[1778651238435,24.78,80984.29,6.21,-0.51884,0.00125,5.13363]
[1778651240637,24.78,80984.32,6.21,-0.5188,0.00125,5.13365]
[1778651240855,24.78,80984.16,6.21,-0.519,0.00125,5.13352]
[1778651241891,24.78,80984.16,6.21,-0.519,0.00125,5.13352]
[1778651241897,24.78,80984.16,6.21,-0.519,0.00125,5.13352]
[1778651241930,24.78,80984.16,6.21,-0.519,0.00125,5.13352]
[1778651241933,24.78,80984.16,6.21,-0.519,0.00125,5.13352]
[1778651241941,24.78,80983.9,6.21,-0.51932,0.00125,5.1333]
[1778651242545,24.78,80983.9,6.21,-0.51932,0.00125,5.1333]
[1778651242572,24.78,80983.9,6.21,-0.51932,0.00125,5.1333]
[1778651242873,24.79,80983.88,6.21,-0.51935,0.00125,5.13329]
[1778651243070,24.79,80983.88,6.21,-0.51935,0.00125,5.13329]
[1778651243101,24.79,80983.88,6.21,-0.51935,0.00125,5.13329]
[1778651243790,24.79,80983.88,6.21,-0.51935,0.00125,5.13329]
[1778651243818,24.79,80983.88,6.21,-0.51935,0.00125,5.13329]
[1778651243865,24.78,80983.96,6.21,-0.51925,0.00125,5.13336]
[1778651244304,24.78,80983.96,6.21,-0.51925,0.00125,5.13336]
[1778651244335,24.78,80983.96,6.21,-0.51925,0.00125,5.13336]
[1778651244367,24.78,80983.96,6.21,-0.51925,0.00125,5.13336]
[1778651245107,24.78,80983.96,6.21,-0.51925,0.00125,5.13336]
[1778651245990,24.78,80984.2,6.21,-0.51895,0.00125,5.13355]
[1778651246805,24.78,80984.0,6.21,-0.5192,0.00125,5.13339]
[1778651248028,24.77,80984.0,6.21,-0.51921,0.00125,5.13338]
[1778651248476,24.77,80987.41,6.21,-0.51495,0.00125,5.13595]
[1778651249459,24.77,80987.41,6.21,-0.51495,0.00125,5.13595]
[1778651250286,24.77,80987.4,6.21,-0.51496,0.00125,5.13594]
[1778651250519,24.76,80987.42,6.21,-0.51494,0.00125,5.13595]
[1778651251459,24.76,80987.42,6.21,-0.51494,0.00125,5.13595]
[1778651251644,24.76,80987.42,6.21,-0.51494,0.00125,5.13595]
[1778651251745,24.76,80987.46,6.21,-0.51496,0.00125,5.1166]
[1778651257570,24.74,80987.34,6.21,-0.51512,0.00126,5.11652]
[1778651259290,24.74,80987.31,6.21,-0.51516,0.00126,5.1165]
[1778651259581,24.73,80987.49,6.21,-0.51493,0.00126,5.11662]
[1778651264617,24.72,80988.0,6.21,-0.5143,0.00126,5.11695]
[1778651269652,24.71,80987.6,6.21,-0.51482,0.00126,5.11668]
[1778651270893,24.71,80987.6,6.21,-0.51482,0.00126,5.11668]
[1778651270994,24.7,80987.58,6.21,-0.51484,0.00126,5.11667]
[1778651275756,24.69,80987.0,6.21,-0.51558,0.00126,5.11627]
[1778651275791,24.69,80987.0,6.21,-0.51558,0.00126,5.11627]
[1778651281736,24.68,80987.56,6.21,-0.51489,0.00126,5.11664]
[1778651283752,24.67,80990.16,6.21,-0.51161,0.00126,5.1182]
[1778651284759,24.68,80993.26,6.21,-0.50771,0.00126,5.11961]
[1778651289971,24.67,80993.73,6.21,-0.50712,0.00126,5.11978]
[1778651294305,24.66,80994.22,6.21,-0.50651,0.00126,5.11995]
[1778651294337,24.66,80994.22,6.21,-0.50651,0.00126,5.11995]
[1778651299863,24.64,80994.97,6.21,-0.50556,0.00126,5.12018]
[1778651304916,24.63,80994.91,6.21,-0.50564,0.00126,5.12016]
[1778651309934,24.62,80994.88,6.21,-0.50568,0.00126,5.12015]
[1778651310741,24.62,80994.88,6.21,-0.50568,0.00126,5.12015]
[1778651310850,24.62,80994.88,6.21,-0.50568,0.00126,5.12015]
[1778651310951,24.62,80995.84,6.21,-0.50447,0.00126,5.12041]
[1778651312053,24.62,81000.87,6.21,-0.49812,0.00127,5.10156]
[1778651313047,24.62,81003.48,6.21,-0.49481,0.00127,5.10135]
[1778651315873,24.62,81004.33,6.21,-0.49374,0.00127,5.1012]
[1778651317057,24.62,81004.97,6.21,-0.49293,0.00127,5.10107]
[1778651319450,24.62,81005.84,6.21,-0.49182,0.00127,5.10086]
[1778651319486,24.62,81005.84,6.21,-0.49182,0.00127,5.10086]
[1778651320008,24.62,81005.84,6.21,-0.49182,0.00127,5.10086]
[1778651322019,24.62,81007.1,6.21,-0.49023,0.00127,5.10048]
[1778651326046,24.61,81009.42,6.21,-0.48729,0.00127,5.09956]
[1778651330074,24.61,81012.51,6.21,-0.48337,0.00127,5.09792]
[1778651330237,24.61,81012.51,6.21,-0.48337,0.00127,5.09792]
[1778651332948,24.6,81013.57,6.21,-0.48203,0.00127,5.09724]
[1778651336514,24.6,81013.53,6.21,-0.48207,0.00127,5.09726]
[1778651336617,24.59,81014.06,6.21,-0.4814,0.00127,5.0969]
[1778651338010,24.59,81014.06,6.21,-0.4814,0.00127,5.0969]
[1778651338296,24.59,81014.06,6.21,-0.4814,0.00127,5.0969]
[1778651340552,24.59,81014.56,6.21,-0.48076,0.00127,5.09654]
[1778651340566,24.59,81014.56,6.21,-0.48076,0.00127,5.09654]
[1778651340653,24.59,81023.17,6.21,-0.46986,0.00126,5.08845]
[1778651341771,24.59,81023.17,6.21,-0.46986,0.00126,5.08845]
[1778651341818,24.59,81023.17,6.21,-0.46986,0.00126,5.08845]
[1778651341872,24.59,81024.94,6.21,-0.46762,0.00126,5.08632]
[1778651343594,24.59,81024.94,6.21,-0.46762,0.00126,5.08632]
[1778651343643,24.59,81024.94,6.21,-0.46762,0.00126,5.08632]
[1778651343695,24.58,81024.65,6.21,-0.46798,0.00126,5.08667]
[1778651347696,24.58,81024.25,6.21,-0.46848,0.00127,5.08715]
[1778651347797,24.57,81024.64,6.21,-0.46798,0.00127,5.08667]
[1778651351836,24.57,81023.84,6.21,-0.46899,0.00127,5.08764]
[1778651351884,24.57,81023.84,6.21,-0.46899,0.00127,5.08764]
[1778651351936,24.56,81023.6,6.21,-0.46929,0.00127,5.08792]
[1778651352268,24.56,81023.6,6.21,-0.46929,0.00127,5.08792]
[1778651352299,24.56,81023.6,6.21,-0.46929,0.00127,5.08792]
[1778651352502,24.56,81023.6,6.21,-0.46929,0.00127,5.08792]
[1778651352855,24.56,81023.6,6.21,-0.46928,0.00127,5.08791]
[1778651354290,24.56,81023.6,6.21,-0.46928,0.00127,5.08791]
[1778651354296,24.56,81023.6,6.21,-0.46928,0.00127,5.08791]
[1778651354320,24.56,81023.6,6.21,-0.46928,0.00127,5.08791]
[1778651354945,24.56,81023.6,6.21,-0.46928,0.00127,5.08791]
[1778651355049,24.55,81023.74,6.21,-0.4691,0.00127,5.08774]
[1778651355916,24.55,81025.85,6.21,-0.46643,0.00127,5.08511]
[1778651357038,24.55,81029.95,6.21,-0.46124,0.00126,5.07934]
[1778651359040,24.55,81028.58,6.21,-0.46296,0.00126,5.08135]
[1778651359560,24.55,81028.58,6.21,-0.46296,0.00126,5.08135]
[1778651359613,24.55,81028.58,6.21,-0.46296,0.00126,5.08135]
[1778651359874,24.55,81027.85,6.21,-0.46388,0.00127,5.08239]
[1778651360150,24.55,81027.85,6.21,-0.46388,0.00127,5.08239]
[1778651360183,24.55,81027.85,6.21,-0.46388,0.00127,5.08239]
[1778651360939,24.55,81027.85,6.21,-0.46388,0.00127,5.08239]
[1778651362273,24.54,81028.95,6.21,-0.46249,0.00127,5.08081]
[1778651367113,24.53,81027.79,6.21,-0.46394,0.00127,5.08245]
[1778651367792,24.53,81027.79,6.21,-0.46394,0.00127,5.08245]
[1778651367795,24.53,81027.79,6.21,-0.46394,0.00127,5.08245]
[1778651368005,24.53,81027.56,6.21,-0.46423,0.00127,5.08277]
[1778651368735,24.53,81027.56,6.21,-0.46423,0.00127,5.08277]
[1778651368764,24.53,81027.56,6.21,-0.46423,0.00127,5.08277]
[1778651368829,24.53,81027.37,6.21,-0.46447,0.00127,5.08303]
[1778651369701,24.53,81032.71,6.21,-0.45771,0.00126,5.07492]
[1778651370170,24.53,81032.71,6.21,-0.45771,0.00126,5.07492]
[1778651370201,24.53,81032.71,6.21,-0.45771,0.00126,5.07492]
[1778651370359,24.53,81032.7,6.21,-0.45772,0.00126,5.07493]
[1778651371916,24.52,81033.76,6.21,-0.45621,0.00127,5.05352]
[1778651372184,24.52,81033.76,6.21,-0.45621,0.00127,5.05352]
[1778651372191,24.52,81033.76,6.21,-0.45621,0.00127,5.05352]
[1778651372215,24.52,81033.76,6.21,-0.45621,0.00127,5.05352]
[1778651372289,24.52,81033.76,6.21,-0.45621,0.00127,5.05352]
[1778651372390,24.52,81034.28,6.21,-0.45555,0.00127,5.05262]
[1778651373431,24.52,81034.28,6.21,-0.45555,0.00127,5.05262]
[1778651373478,24.52,81034.28,6.21,-0.45555,0.00127,5.05262]
[1778651373484,24.52,81035.47,6.21,-0.45404,0.00127,5.0505]
[1778651375394,24.52,81036.81,6.21,-0.45234,0.00127,5.04803]
[1778651378307,24.51,81037.09,6.21,-0.45197,0.00127,5.04749]
[1778651381067,24.51,81036.58,6.21,-0.45261,0.00127,5.04843]
[1778651381106,24.51,81036.58,6.21,-0.45261,0.00127,5.04843]
[1778651381700,24.5,81037.02,6.21,-0.45205,0.00127,5.0476]
[1778651384384,24.5,81037.36,6.21,-0.4516,0.00127,5.04693]
[1778651384431,24.5,81037.36,6.21,-0.4516,0.00127,5.04693]
[1778651387991,24.49,81037.16,6.21,-0.45184,0.00127,5.04729]
[1778651390500,24.48,81034.65,6.21,-0.45501,0.00127,5.05187]
[1778651395535,24.47,81035.03,6.21,-0.45452,0.00127,5.05117]
[1778651399781,24.47,81034.94,6.21,-0.45463,0.00127,5.05132]
[1778651399882,24.47,81034.86,6.21,-0.45472,0.00127,5.05146]
[1778651402469,24.47,81034.83,6.21,-0.45476,0.00127,5.05151]
[1778651402510,24.47,81034.83,6.21,-0.45476,0.00127,5.05151]
[1778651402584,24.47,81035.67,6.21,-0.45369,0.00127,5.04999]
[1778651403977,24.47,81039.66,6.21,-0.44862,0.00127,5.04231]
[1778651407565,24.46,81040.02,6.21,-0.44816,0.00127,5.04158]
[1778651407665,24.46,81040.08,6.21,-0.44808,0.00127,5.04145]
[1778651408240,24.46,81040.08,6.21,-0.44808,0.00127,5.04145]
[1778651408273,24.46,81040.08,6.21,-0.44808,0.00127,5.04145]
[1778651412437,24.46,81040.57,6.21,-0.44745,0.00127,5.04041]
[1778651412491,24.46,81040.57,6.21,-0.44745,0.00127,5.04041]
[1778651414392,24.45,81040.93,6.21,-0.44698,0.00127,5.03966]
[1778651414415,24.45,81040.93,6.21,-0.44698,0.00127,5.03966]
[1778651415109,24.45,81040.93,6.21,-0.44698,0.00127,5.03966]
[1778651415140,24.45,81040.93,6.21,-0.44698,0.00127,5.03966]
[1778651416261,24.45,81040.92,6.21,-0.44699,0.00127,5.03966]
[1778651416299,24.45,81040.92,6.21,-0.44699,0.00127,5.03966]
[1778651420601,24.44,81041.06,6.21,-0.4468,0.00127,5.03935]
[1778651420635,24.44,81041.06,6.21,-0.4468,0.00127,5.03935]
[1778651421669,24.44,81041.86,6.21,-0.44577,0.00127,5.03763]
[1778651421700,24.44,81041.86,6.21,-0.44577,0.00127,5.03763]
[1778651424399,24.44,81042.05,6.21,-0.44552,0.00127,5.03721]
[1778651424422,24.44,81042.05,6.21,-0.44552,0.00127,5.03721]
[1778651424830,24.43,81043.33,6.21,-0.44389,0.00127,5.0344]
[1778651427760,24.43,81045.07,6.21,-0.44168,0.00127,5.03044]
[1778651431788,24.42,81045.43,6.21,-0.44099,0.00127,5.00979]
[1778651433662,24.42,81045.43,6.21,-0.44099,0.00127,5.00979]
[1778651433852,24.42,81045.43,6.21,-0.44099,0.00127,5.00979]
[1778651433953,24.42,81052.86,6.21,-0.43155,0.00127,4.99102]
[1778651435816,24.42,81054.13,6.21,-0.42993,0.00127,4.98752]
[1778651440849,24.41,81053.55,6.21,-0.43066,0.00127,4.98909]
[1778651441175,24.41,81053.55,6.21,-0.43066,0.00127,4.98909]
[1778651440946,24.41,81056.09,6.21,-0.42744,0.00127,4.98194]
[1778651441197,24.41,81056.09,6.21,-0.42744,0.00127,4.98194]
[1778651441865,24.41,81057.34,6.21,-0.42585,0.00126,4.9783]
[1778651442502,24.41,81057.34,6.21,-0.42585,0.00126,4.9783]
[1778651442526,24.41,81057.34,6.21,-0.42585,0.00126,4.9783]
[1778651442865,24.41,81057.05,6.21,-0.42622,0.00126,4.97915]
[1778651443679,24.41,81057.05,6.21,-0.42622,0.00126,4.97915]
[1778651443873,24.41,81056.73,6.21,-0.42662,0.00127,4.98008]
[1778651448907,24.41,81055.58,6.21,-0.42807,0.00127,4.98338]
[1778651453942,24.41,81055.61,6.21,-0.42803,0.00127,4.98328]
[1778651457746,24.41,81054.36,6.21,-0.42961,0.00127,4.9868]
[1778651463650,24.41,81054.31,6.21,-0.42967,0.00127,4.98694]
[1778651465027,24.4,81051.69,6.21,-0.43298,0.00127,4.99405]
[1778651467036,24.4,81050.23,6.21,-0.43483,0.00127,4.99787]
[1778651469047,24.4,81048.19,6.21,-0.43742,0.00127,5.00302]
[1778651472068,24.39,81049.17,6.21,-0.43616,0.00127,5.00055]
[1778651472113,24.39,81049.17,6.21,-0.43616,0.00127,5.00055]
[1778651472134,24.39,81049.17,6.21,-0.43616,0.00127,5.00055]
[1778651472165,24.39,81049.17,6.21,-0.43616,0.00127,5.00055]
[1778651472218,24.39,81049.17,6.21,-0.43616,0.00127,5.00055]
[1778651472159,24.39,81049.18,6.21,-0.43615,0.00127,5.00052]
[1778651472382,24.39,81049.18,6.21,-0.43615,0.00127,5.00052]
[1778651472410,24.39,81049.18,6.21,-0.43615,0.00127,5.00052]
[1778651472706,24.39,81049.18,6.21,-0.43615,0.00127,5.00052]
[1778651473203,24.39,81049.18,6.21,-0.43615,0.00127,5.00052]
[1778651473081,24.39,81048.75,6.21,-0.4367,0.00127,5.00161]
[1778651473239,24.39,81048.75,6.21,-0.4367,0.00127,5.00161]
[1778651474088,24.4,81048.62,6.21,-0.43687,0.00127,5.00194]
[1778651474437,24.4,81048.62,6.21,-0.43687,0.00127,5.00194]
[1778651474452,24.4,81048.62,6.21,-0.43687,0.00127,5.00194]
[1778651474703,24.4,81048.62,6.21,-0.43687,0.00127,5.00194]
[1778651475128,24.4,81048.62,6.21,-0.43687,0.00127,5.00194]
[1778651474804,24.39,81048.4,6.21,-0.43714,0.00127,5.00248]
[1778651476102,24.4,81048.14,6.21,-0.43748,0.00127,5.00314]
[1778651476745,24.4,81048.14,6.21,-0.43748,0.00127,5.00314]
[1778651477109,24.4,81048.3,6.21,-0.43728,0.00127,5.00275]
[1778651482144,24.4,81048.59,6.21,-0.43692,0.00127,5.00205]
[1778651488189,24.4,81048.9,6.21,-0.43653,0.00127,5.00128]
[1778651491210,24.4,81048.52,6.21,-0.43678,0.00128,4.98233]
[1778651493223,24.4,81045.63,6.21,-0.44047,0.00128,4.98937]
[1778651496246,24.4,81043.99,6.21,-0.44257,0.00128,4.99317]
[1778651498556,24.4,81044.78,6.21,-0.44155,0.00128,4.99135]
[1778651499003,24.4,81044.78,6.21,-0.44155,0.00128,4.99135]
[1778651499222,24.4,81044.78,6.21,-0.44155,0.00128,4.99135]
[1778651499227,24.4,81045.53,6.21,-0.44059,0.00128,4.9896]
[1778651499686,24.4,81045.53,6.21,-0.44059,0.00128,4.9896]
[1778651499725,24.4,81045.53,6.21,-0.44059,0.00128,4.9896]
[1778651499909,24.4,81046.04,6.21,-0.43994,0.00128,4.98839]
[1778651501661,24.4,81044.39,6.21,-0.44205,0.00128,4.99225]
[1778651504937,24.4,81046.25,6.21,-0.43967,0.00128,4.98788]
[1778651506956,24.4,81047.75,6.21,-0.43775,0.00128,4.98424]
[1778651512423,24.4,81046.62,6.21,-0.4392,0.00128,4.987]
[1778651512462,24.4,81047.04,6.21,-0.43866,0.00128,4.98598]
[1778651518177,24.4,81046.85,6.21,-0.43891,0.00128,4.98644]
[1778651523437,24.4,81047.55,6.21,-0.43801,0.00128,4.98474]
[1778651524571,24.4,81047.55,6.21,-0.43801,0.00128,4.98474]
[1778651524846,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651525382,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651525451,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651525479,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651525499,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651525511,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651526034,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651526065,24.4,81048.59,6.21,-0.43669,0.00128,4.98215]
[1778651526166,24.4,81050.37,6.21,-0.43442,0.00127,4.97761]
[1778651527213,24.4,81050.37,6.21,-0.43442,0.00127,4.97761]
[1778651527228,24.4,81050.37,6.21,-0.43442,0.00127,4.97761]
[1778651528247,24.4,81053.22,6.21,-0.43078,0.00127,4.96998]
[1778651530671,24.4,81053.69,6.21,-0.43018,0.00127,4.96867]
[1778651530930,24.4,81053.69,6.21,-0.43018,0.00127,4.96867]
[1778651531282,24.4,81053.82,6.21,-0.43,0.00127,4.96828]
[1778651531711,24.4,81053.82,6.21,-0.43,0.00127,4.96828]
[1778651532173,24.4,81053.82,6.21,-0.43,0.00127,4.96828]
[1778651532232,24.4,81053.93,6.21,-0.42986,0.00127,4.96798]
[1778651534419,24.4,81052.87,6.21,-0.43121,0.00127,4.97091]
[1778651535227,24.4,81052.07,6.21,-0.43224,0.00127,4.97308]
[1778651540228,24.4,81052.0,6.21,-0.43232,0.00127,4.97326]
[1778651542740,24.4,81052.37,6.21,-0.43185,0.00127,4.97226]
[1778651543258,24.4,81052.31,6.21,-0.43192,0.00127,4.97242]
[1778651544503,24.4,81052.04,6.21,-0.43227,0.00127,4.97315]
[1778651545270,24.4,81052.04,6.21,-0.43227,0.00127,4.97316]
[1778651550273,24.4,81052.84,6.21,-0.43125,0.00127,4.97098]
[1778651551230,24.4,81052.97,6.21,-0.43082,0.00128,4.95059]
[1778651553266,24.39,81054.23,6.21,-0.42921,0.00128,4.94709]
[1778651558275,24.39,81054.58,6.21,-0.42876,0.00128,4.9461]
[1778651563293,24.39,81055.23,6.21,-0.42793,0.00128,4.94424]
[1778651568311,24.39,81054.99,6.21,-0.42823,0.00128,4.94493]
[1778651569528,24.39,81055.06,6.21,-0.42814,0.00128,4.94472]
[1778651569546,24.39,81055.06,6.21,-0.42814,0.00128,4.94472]
[1778651570766,24.39,81053.45,6.21,-0.4302,0.00128,4.94925]
[1778651571774,24.39,81051.77,6.21,-0.43234,0.00128,4.95382]
[1778651576809,24.39,81052.4,6.21,-0.43152,0.00128,4.9521]
[1778651581843,24.38,81051.71,6.21,-0.43239,0.00128,4.95393]
[1778651583981,24.38,81052.17,6.21,-0.4318,0.00128,4.95268]
[1778651584001,24.38,81052.17,6.21,-0.4318,0.00128,4.95268]
[1778651584079,24.38,81052.44,6.21,-0.43145,0.00128,4.95194]
[1778651586147,24.38,81052.1,6.21,-0.43188,0.00128,4.95286]
[1778651586182,24.38,81052.1,6.21,-0.43188,0.00128,4.95286]
[1778651586248,24.38,81049.16,6.21,-0.43565,0.00128,4.96059]
[1778651586507,24.38,81049.16,6.21,-0.43565,0.00128,4.96059]
[1778651586878,24.38,81048.92,6.21,-0.43595,0.00128,4.96119]
[1778651594716,24.37,81049.69,6.21,-0.43495,0.00128,4.95919]
[1778651600975,24.36,81049.41,6.21,-0.43527,0.00128,4.95984]
[1778651606011,24.35,81049.62,6.21,-0.43499,0.00128,4.95926]
[1778651611047,24.34,81049.39,6.21,-0.43502,0.00129,4.93975]
[1778651615995,24.34,81048.38,6.21,-0.43631,0.00129,4.94231]
[1778651616044,24.34,81048.38,6.21,-0.43631,0.00129,4.94231]
[1778651616051,24.34,81048.38,6.21,-0.43631,0.00129,4.94231]
[1778651616078,24.34,81048.38,6.21,-0.43631,0.00129,4.94231]
[1778651616111,24.34,81048.38,6.21,-0.43631,0.00129,4.94231]
[1778651616138,24.34,81048.38,6.21,-0.43631,0.00129,4.94231]
[1778651616146,24.34,81043.74,6.21,-0.4423,0.00129,4.9535]
[1778651616433,24.34,81043.74,6.21,-0.4423,0.00129,4.9535]
[1778651617089,24.34,81043.74,6.21,-0.4423,0.00129,4.95351]
[1778651617943,24.34,81043.74,6.21,-0.4423,0.00129,4.95351]
[1778651617978,24.34,81043.74,6.21,-0.4423,0.00129,4.95351]
[1778651618096,24.34,81032.29,6.21,-0.45714,0.0013,4.97633]
[1778651618437,24.34,81032.29,6.21,-0.45714,0.0013,4.97633]
[1778651619137,24.34,81025.77,6.21,-0.46561,0.0013,4.98624]
[1778651621365,24.33,81023.72,6.21,-0.46828,0.0013,4.98889]
[1778651623131,24.33,81025.26,6.21,-0.46627,0.0013,4.98692]
[1778651628948,24.33,81025.91,6.21,-0.46542,0.0013,4.98604]
[1778651634207,24.32,81026.14,6.21,-0.46511,0.0013,4.98571]
[1778651636983,24.32,81026.34,6.21,-0.46484,0.0013,4.98544]
[1778651637010,24.32,81026.34,6.21,-0.46484,0.0013,4.98544]
[1778651637229,24.31,81026.23,6.21,-0.46498,0.0013,4.98558]
[1778651638102,24.31,81026.23,6.21,-0.46498,0.0013,4.98558]
[1778651638119,24.31,81026.23,6.21,-0.46498,0.0013,4.98558]
[1778651638235,24.31,81024.95,6.21,-0.46665,0.0013,4.9873]
[1778651639280,24.31,81024.95,6.21,-0.46665,0.0013,4.9873]
[1778651639382,24.31,81024.74,6.21,-0.46692,0.0013,4.98757]
[1778651639970,24.31,81024.74,6.21,-0.46692,0.0013,4.98757]
[1778651640250,24.31,81024.73,6.21,-0.46693,0.0013,4.98758]
[1778651640700,24.31,81024.73,6.21,-0.46693,0.0013,4.98758]
[1778651640708,24.31,81024.73,7.21,-0.46693,0.0013,4.98758]
[1778651641083,24.31,81024.73,7.21,-0.46693,0.0013,4.98758]
[1778651641122,24.31,81024.77,7.21,-0.46688,0.0013,4.98753]
[1778651641402,24.31,81024.77,7.21,-0.46688,0.0013,4.98753]
[1778651641434,24.31,81024.77,7.21,-0.46688,0.0013,4.98753]
[1778651641985,24.31,81024.77,7.21,-0.46688,0.0013,4.98753]
[1778651642287,24.31,81024.77,7.21,-0.46688,0.0013,4.98753]
[1778651642368,24.28,81024.58,7.21,-0.46708,0.00131,4.98773]
[1778651642667,24.28,81024.58,7.21,-0.46708,0.00131,4.98773]
[1778651643027,24.28,81024.58,7.21,-0.46708,0.00131,4.98773]
[1778651643274,24.27,81025.09,7.21,-0.46642,0.00131,4.98706]
[1778651643897,24.27,81025.09,7.21,-0.46642,0.00131,4.98706]
[1778651643903,24.27,81025.09,7.21,-0.46642,0.00131,4.98706]
[1778651644244,24.27,81025.09,7.21,-0.46642,0.00131,4.98706]
[1778651644345,24.27,81025.09,7.21,-0.46641,0.00131,4.98706]
[1778651645139,24.27,81025.09,7.21,-0.46641,0.00131,4.98706]
[1778651645285,24.27,81024.8,7.21,-0.46679,0.00131,4.98744]
[1778651650319,24.26,81025.18,7.21,-0.46627,0.00131,4.98692]
[1778651650551,24.26,81025.18,7.21,-0.46627,0.00131,4.98692]
[1778651651043,24.26,81025.18,7.21,-0.46627,0.00131,4.98692]
[1778651654573,24.25,81025.39,7.21,-0.46599,0.00131,4.98663]
[1778651654919,24.24,81025.81,7.21,-0.46542,0.00131,4.98604]
[1778651657856,24.24,81025.81,7.21,-0.46542,0.00131,4.98604]
[1778651658376,24.23,81026.09,7.21,-0.46504,0.00131,4.98564]
[1778651663411,24.22,81026.93,7.21,-0.46393,0.00131,4.98445]
[1778651665993,24.21,81027.17,7.21,-0.46362,0.00131,4.9841]
[1778651666003,24.21,81027.17,7.21,-0.46362,0.00131,4.9841]
[1778651666432,24.21,81025.91,7.21,-0.46526,0.00131,4.98587]
[1778651667049,24.21,81025.91,7.21,-0.46526,0.00131,4.98587]
[1778651667150,24.21,81024.75,7.21,-0.46678,0.00131,4.98742]
[1778651668354,24.21,81024.75,7.21,-0.46678,0.00131,4.98742]
[1778651668390,24.21,81024.75,7.21,-0.46678,0.00131,4.98742]
[1778651669429,24.21,81024.75,7.21,-0.46678,0.00131,4.98742]
[1778651669228,24.21,81022.61,7.21,-0.46958,0.00131,4.9901]
[1778651669462,24.21,81022.61,7.21,-0.46958,0.00131,4.9901]
[1778651670046,24.21,81022.61,7.21,-0.46958,0.00131,4.9901]
[1778651670076,24.21,81022.61,7.21,-0.46958,0.00131,4.9901]
[1778651670335,24.21,81022.61,7.21,-0.46958,0.00131,4.9901]
[1778651670405,24.21,81022.61,7.21,-0.46958,0.00131,4.9901]
[1778651670434,24.21,81019.58,7.21,-0.47355,0.00131,4.99346]
[1778651671467,24.21,81017.84,7.21,-0.47574,0.00132,4.97524]
[1778651676036,24.21,81015.35,7.21,-0.47902,0.00132,4.97741]
[1778651681538,24.21,81015.6,7.21,-0.47869,0.00132,4.97721]
[1778651686571,24.21,81015.23,7.21,-0.47918,0.00132,4.97751]
[1778651688613,24.21,81015.62,7.21,-0.47866,0.00132,4.97719]
[1778651689374,24.21,81015.5,7.21,-0.47882,0.00132,4.97729]
[1778651690324,24.21,81015.5,7.21,-0.47882,0.00132,4.97729]
[1778651690425,24.21,81015.52,7.21,-0.47879,0.00132,4.97727]
[1778651692687,24.21,81017.36,7.21,-0.47637,0.00132,4.97568]
[1778651695090,24.21,81021.47,7.21,-0.47096,0.00132,4.97147]
[1778651696683,24.21,81016.46,7.21,-0.47755,0.00132,4.97648]
[1778651698740,24.21,81013.81,7.21,-0.48105,0.00132,4.97858]
[1778651704841,24.21,81013.68,7.21,-0.48122,0.00132,4.97868]
[1778651710402,24.21,81014.14,7.21,-0.48061,0.00132,4.97834]
[1778651710419,24.21,81014.14,7.21,-0.48061,0.00132,4.97834]
[1778651710512,24.21,81014.33,7.21,-0.48036,0.00132,4.9782]
[1778651711047,24.21,81014.33,7.21,-0.48036,0.00132,4.9782]
[1778651711065,24.21,81014.4,7.21,-0.48027,0.00132,4.97815]
[1778651711672,24.21,81014.4,7.21,-0.48027,0.00132,4.97815]
[1778651711773,24.21,81014.58,7.21,-0.48003,0.00132,4.97801]
[1778651712500,24.21,81014.58,7.21,-0.48003,0.00132,4.97801]
[1778651712525,24.21,81014.58,7.21,-0.48003,0.00132,4.97801]
[1778651713764,24.21,81014.8,7.21,-0.47974,0.00132,4.97784]
[1778651719806,24.21,81015.02,7.21,-0.47945,0.00132,4.97767]
[1778651723999,24.2,81014.22,7.21,-0.4805,0.00132,4.97828]
[1778651724031,24.2,81014.22,7.21,-0.4805,0.00132,4.97828]
[1778651724065,24.2,81014.22,7.21,-0.4805,0.00132,4.97828]
[1778651724226,24.2,81012.85,7.21,-0.48231,0.00132,4.97925]
[1778651725123,24.2,81012.85,7.21,-0.48231,0.00132,4.97925]
[1778651725149,24.2,81012.85,7.21,-0.48231,0.00132,4.97925]
[1778651725251,24.2,81005.78,7.21,-0.49163,0.00132,4.98262]
[1778651727039,24.2,81005.59,7.21,-0.49188,0.00132,4.98267]
[1778651727070,24.2,81005.59,7.21,-0.49188,0.00132,4.98267]
[1778651727140,24.2,81004.92,7.21,-0.49276,0.00132,4.98284]
[1778651728221,24.2,81004.92,7.21,-0.49276,0.00132,4.98284]
[1778651728234,24.2,81004.92,7.21,-0.49276,0.00132,4.98284]
[1778651728250,24.2,81004.46,7.21,-0.49337,0.00132,4.98295]
[1778651728744,24.2,81004.46,7.21,-0.49337,0.00132,4.98295]
[1778651728868,24.2,81004.46,7.21,-0.49337,0.00132,4.98295]
[1778651729667,24.2,81004.46,7.21,-0.49337,0.00132,4.98295]
[1778651729914,24.2,81004.46,7.21,-0.49337,0.00132,4.98295]
[1778651729979,24.21,81003.1,7.21,-0.49517,0.00132,4.98319]
[1778651731890,24.21,81003.26,7.21,-0.49494,0.00132,4.96319]
[1778651737934,24.23,81002.42,7.21,-0.49606,0.00132,4.96329]
[1778651743976,24.25,81001.99,7.21,-0.49663,0.00132,4.96333]
[1778651746226,24.25,81001.99,7.21,-0.49663,0.00132,4.96333]
[1778651746248,24.25,81001.99,7.21,-0.49663,0.00132,4.96333]
[1778651747101,24.25,81001.13,7.21,-0.49776,0.00132,4.96338]
[1778651747122,24.25,81001.13,7.21,-0.49776,0.00132,4.96338]
[1778651747202,24.25,80997.58,7.21,-0.50246,0.00132,4.96315]
[1778651747734,24.25,80997.58,7.21,-0.50246,0.00132,4.96315]
[1778651747772,24.25,80997.58,7.21,-0.50246,0.00132,4.96315]
[1778651748003,24.26,80997.58,7.21,-0.50246,0.00132,4.96315]
[1778651750225,24.25,80994.59,7.21,-0.50641,0.00132,4.96242]
[1778651751565,24.25,80994.64,7.21,-0.50634,0.00132,4.96243]
[1778651752326,24.25,80995.15,7.21,-0.50567,0.00132,4.96259]
[1778651754270,24.24,80995.15,7.21,-0.50567,0.00132,4.96259]
[1778651754510,24.24,80995.15,7.21,-0.50567,0.00132,4.96259]
[1778651754370,24.24,80998.08,7.21,-0.5018,0.00132,4.96322]
[1778651755052,24.24,80998.15,7.21,-0.5017,0.00132,4.96323]
[1778651757704,24.24,80998.05,7.21,-0.50184,0.00132,4.96322]
[1778651758074,24.24,80998.19,7.21,-0.50165,0.00132,4.96323]
[1778651763108,24.24,80998.97,7.21,-0.50062,0.00132,4.96332]
[1778651766129,24.23,80999.98,7.21,-0.49928,0.00132,4.96338]
[1778651771164,24.23,81000.77,7.21,-0.49824,0.00132,4.96339]
[1778651776199,24.22,81001.11,7.21,-0.49779,0.00132,4.96338]
[1778651778968,24.22,81001.54,7.21,-0.49722,0.00132,4.96336]
[1778651779112,24.22,81001.54,7.21,-0.49722,0.00132,4.96336]
[1778651779219,24.22,81001.11,7.21,-0.49779,0.00132,4.96338]
[1778651779712,24.22,81001.11,7.21,-0.49779,0.00132,4.96338]
[1778651780227,24.21,81001.26,7.21,-0.49759,0.00132,4.96337]
[1778651785262,24.2,81002.11,7.21,-0.49646,0.00132,4.96332]
[1778651789292,24.19,81000.82,7.21,-0.49817,0.00133,4.96339]
[1778651790232,24.19,81000.82,7.21,-0.49817,0.00133,4.96339]
[1778651790327,24.19,81001.0,7.21,-0.49793,0.00133,4.96338]
[1778651791304,24.18,81000.97,7.21,-0.49797,0.00133,4.94333]
[1778651796341,24.16,81000.95,7.21,-0.498,0.00133,4.94333]
[1778651798735,24.15,81000.95,7.21,-0.498,0.00133,4.94333]
[1778651799362,24.15,81001.08,7.21,-0.49782,0.00133,4.94333]
[1778651799839,24.15,81001.08,7.21,-0.49782,0.00133,4.94333]
[1778651801465,24.16,80998.56,7.21,-0.50118,0.00133,4.94322]
[1778651803233,24.16,80998.6,7.21,-0.50113,0.00133,4.94323]
[1778651804628,24.15,80998.28,7.21,-0.50156,0.00133,4.94319]
[1778651805403,24.15,80996.85,7.21,-0.50346,0.00133,4.94296]
[1778651806410,24.15,80995.26,7.21,-0.50558,0.00133,4.94256]
[1778651807106,24.15,80995.26,7.21,-0.50558,0.00133,4.94256]
[1778651807416,24.14,80994.16,7.21,-0.50705,0.00133,4.94221]
[1778651812452,24.12,80993.32,7.21,-0.50818,0.00133,4.94189]
[1778651814466,24.11,80991.71,7.21,-0.51033,0.00133,4.94117]
[1778651815056,24.11,80991.71,7.21,-0.51033,0.00133,4.94117]
[1778651815477,24.11,80989.78,7.21,-0.51291,0.00133,4.94012]
[1778651820508,24.09,80989.97,7.21,-0.51267,0.00134,4.94023]
[1778651822550,24.09,80989.84,7.21,-0.51284,0.00134,4.94015]
[1778651822521,24.08,80983.97,7.21,-0.52069,0.00134,4.93571]
[1778651823529,24.08,80983.94,7.21,-0.52073,0.00134,4.93568]
[1778651826052,24.08,80984.76,7.21,-0.51964,0.00134,4.93642]
[1778651826550,24.08,80984.53,7.21,-0.51995,0.00134,4.93621]
[1778651827417,24.08,80984.53,7.21,-0.51995,0.00134,4.93621]
[1778651827557,24.07,80984.22,7.21,-0.52036,0.00134,4.93593]
[1778651830578,24.08,80983.15,7.21,-0.52179,0.00134,4.93493]
[1778651831598,24.08,80983.15,7.21,-0.52179,0.00134,4.93493]
[1778651831625,24.08,80983.06,7.21,-0.52191,0.00134,4.93485]
[1778651831945,24.08,80983.06,7.21,-0.52191,0.00134,4.93485]
[1778651831998,24.08,80983.06,7.21,-0.52191,0.00134,4.93485]
[1778651832046,24.08,80983.06,7.21,-0.52191,0.00134,4.93485]
[1778651834012,24.08,80982.23,7.21,-0.52301,0.00133,4.93403]
[1778651834047,24.08,80982.23,7.21,-0.52301,0.00133,4.93403]
[1778651834600,24.08,80982.23,7.21,-0.52301,0.00133,4.93403]
[1778651834606,24.09,80983.08,7.21,-0.52187,0.00133,4.93487]
[1778651835613,24.09,80984.26,7.21,-0.5203,0.00134,4.93598]
[1778651839623,24.1,80983.71,7.21,-0.52102,0.00133,4.93548]
[1778651839972,24.1,80983.71,7.21,-0.52102,0.00133,4.93548]
[1778651840003,24.1,80983.71,7.21,-0.52102,0.00133,4.93548]
[1778651840430,24.1,80981.56,7.21,-0.52389,0.00133,4.93335]
[1778651841870,24.1,80981.56,7.21,-0.52389,0.00133,4.93335]
[1778651842002,24.1,80981.56,7.21,-0.52389,0.00133,4.93335]
[1778651842534,24.1,80979.17,7.21,-0.52708,0.00133,4.93068]
[1778651845373,24.1,80979.13,7.21,-0.52713,0.00133,4.93063]
[1778651847738,24.11,80977.43,7.21,-0.52939,0.00133,4.92854]
[1778651849644,24.11,80977.37,7.21,-0.52946,0.00133,4.92847]
[1778651850501,24.11,80976.9,7.21,-0.53009,0.00133,4.92786]
[1778651851241,24.11,80976.9,7.21,-0.53009,0.00133,4.92786]
[1778651851342,24.11,80976.86,7.21,-0.53027,0.00134,4.90762]
[1778651855758,24.12,80975.67,7.21,-0.53185,0.00134,4.90602]
[1778651860866,24.1,80975.44,7.21,-0.53218,0.00134,4.90569]
[1778651868844,24.09,80976.69,7.21,-0.53053,0.00134,4.90736]
[1778651874885,24.07,80976.86,7.21,-0.53032,0.00134,4.90757]
[1778651880928,24.06,80977.31,7.21,-0.52973,0.00134,4.90814]
[1778651882047,24.06,80977.31,7.21,-0.52973,0.00134,4.90814]
[1778651882582,24.06,80977.53,7.21,-0.52944,0.00134,4.90842]
[1778651883949,24.06,80979.82,7.21,-0.52637,0.00134,4.91121]
[1778651884960,24.05,80980.91,7.21,-0.52491,0.00134,4.91244]
[1778651886525,24.05,80981.99,7.21,-0.52346,0.00134,4.91359]
[1778651887978,24.05,80976.78,7.21,-0.53046,0.00134,4.90744]
[1778651889413,24.05,80976.78,7.21,-0.53046,0.00134,4.90744]
[1778651889515,24.05,80975.38,7.21,-0.53234,0.00134,4.90552]
[1778651891898,24.04,80975.33,7.21,-0.53241,0.00134,4.90545]
[1778651891951,24.04,80975.33,7.21,-0.53241,0.00134,4.90545]
[1778651891963,24.04,80975.33,7.21,-0.53241,0.00134,4.90545]
[1778651892008,24.04,80975.26,7.21,-0.53251,0.00134,4.90535]
[1778651895200,24.03,80975.4,7.21,-0.53233,0.00134,4.90553]
[1778651895301,24.03,80975.31,7.21,-0.53245,0.00134,4.9054]
[1778651896286,24.03,80975.31,7.21,-0.53245,0.00134,4.9054]
[1778651896320,24.03,80975.31,7.21,-0.53245,0.00134,4.9054]
[1778651896387,24.03,80975.5,7.21,-0.5322,0.00134,4.90566]
[1778651897616,24.03,80975.5,7.21,-0.5322,0.00134,4.90566]
[1778651897654,24.03,80975.5,7.21,-0.5322,0.00134,4.90566]
[1778651898049,24.02,80975.25,7.21,-0.53255,0.00134,4.9053]
[1778651899009,24.02,80975.25,7.21,-0.53255,0.00134,4.9053]
[1778651899110,24.02,80975.69,7.21,-0.53196,0.00134,4.90591]
[1778651904257,24.0,80975.36,7.21,-0.53243,0.00134,4.90543]
[1778651910133,23.98,80974.98,7.21,-0.53297,0.00134,4.90486]
[1778651914161,23.96,80974.55,7.21,-0.53372,0.00135,4.88392]
[1778651914837,23.96,80974.55,7.21,-0.53372,0.00135,4.88392]
[1778651915315,23.96,80974.55,7.21,-0.53372,0.00135,4.88392]
[1778651915360,23.96,80974.55,7.21,-0.53372,0.00135,4.88392]
[1778651915416,23.96,80975.23,7.21,-0.5328,0.00135,4.8849]
[1778651917182,23.96,80977.71,7.21,-0.52945,0.00135,4.88826]
[1778651918191,23.96,80979.36,7.21,-0.52723,0.00135,4.89031]
[1778651921210,23.95,80980.37,7.21,-0.52586,0.00135,4.89149]
[1778651926244,23.95,80981.3,7.21,-0.52461,0.00135,4.89252]
[1778651928065,23.95,80981.52,7.21,-0.52431,0.00135,4.89276]
[1778651928090,23.95,80981.52,7.21,-0.52431,0.00135,4.89276]
[1778651928259,23.95,80981.46,7.21,-0.52439,0.00135,4.89269]
[1778651929233,23.95,80981.46,7.21,-0.52439,0.00135,4.89269]
[1778651929246,23.95,80981.46,7.21,-0.52439,0.00135,4.89269]
[1778651929497,23.95,80981.46,7.21,-0.52439,0.00135,4.89269]
[1778651929597,23.95,80982.52,7.21,-0.52296,0.00135,4.8938]
[1778651930303,23.95,80982.52,7.21,-0.52296,0.00135,4.8938]
[1778651930366,23.94,80982.62,7.21,-0.52283,0.00135,4.8939]
[1778651934131,23.94,80983.87,7.21,-0.52114,0.00135,4.89512]
[1778651937322,23.94,80985.8,7.21,-0.51853,0.00135,4.89683]
[1778651941350,23.93,80988.99,7.21,-0.51421,0.00136,4.8992]
[1778651941767,23.93,80988.99,7.21,-0.51421,0.00136,4.8992]
[1778651941792,23.93,80988.99,7.21,-0.51421,0.00136,4.8992]
[1778651942356,23.93,80990.06,7.21,-0.51276,0.00136,4.89987]
[1778651943229,23.93,80990.06,7.21,-0.51276,0.00136,4.89987]
[1778651943366,23.93,80990.95,7.21,-0.51155,0.00136,4.90038]
[1778651944171,23.93,80990.95,7.21,-0.51155,0.00136,4.90038]
[1778651946387,23.92,80993.39,7.21,-0.50824,0.00136,4.90153]
[1778651946840,23.92,80993.39,7.21,-0.50824,0.00136,4.90153]
[1778651946850,23.92,80993.39,7.21,-0.50824,0.00136,4.90153]
[1778651946874,23.92,80993.39,7.21,-0.50824,0.00136,4.90153]
[1778651947495,23.92,80993.39,7.21,-0.50824,0.00136,4.90153]
[1778651947531,23.92,80993.39,7.21,-0.50824,0.00136,4.90153]
[1778651947598,23.92,80993.37,7.21,-0.50827,0.00136,4.90152]
[1778651948724,23.92,80993.37,7.21,-0.50827,0.00136,4.90152]
[1778651948750,23.92,80993.37,7.21,-0.50827,0.00136,4.90152]
[1778651949408,23.92,80994.39,7.21,-0.50689,0.00136,4.90191]
[1778651951786,23.92,80994.2,7.21,-0.50715,0.00136,4.90184]
[1778651951819,23.92,80994.2,7.21,-0.50715,0.00136,4.90184]
[1778651952345,23.92,80994.2,7.21,-0.50715,0.00136,4.90184]
[1778651952379,23.92,80994.2,7.21,-0.50715,0.00136,4.90184]
[1778651958142,23.92,80995.34,7.21,-0.5056,0.00136,4.90221]
[1778651958169,23.92,80995.34,7.21,-0.5056,0.00136,4.90221]
[1778651958575,23.92,80994.33,7.21,-0.50697,0.00136,4.90189]
[1778651959480,23.92,80993.09,7.21,-0.50865,0.00136,4.90141]
[1778651960990,23.92,80992.93,7.21,-0.50887,0.00136,4.90134]
[1778651961446,23.92,80992.93,7.21,-0.50887,0.00136,4.90134]
[1778651961547,23.92,80992.3,7.21,-0.50972,0.00136,4.90106]
[1778651963507,23.92,80994.25,7.21,-0.50708,0.00136,4.90186]
[1778651964512,23.92,80995.58,7.21,-0.50527,0.00136,4.90228]
[1778651964999,23.92,80995.58,7.21,-0.50527,0.00136,4.90228]
[1778651965026,23.92,80995.58,7.21,-0.50527,0.00136,4.90228]
[1778651970555,23.92,80995.32,7.21,-0.50563,0.00136,4.90221]
[1778651971565,23.92,80995.32,7.21,-0.50566,0.00136,4.8819]
[1778651973551,23.92,80995.32,7.21,-0.50566,0.00136,4.8819]
[1778651973648,23.92,80995.27,7.21,-0.50572,0.00136,4.88189]
[1778651975593,23.92,80997.36,7.21,-0.50288,0.00136,4.88239]
[1778651976501,23.92,80997.36,7.21,-0.50288,0.00136,4.88239]
[1778651976603,23.92,80997.67,7.21,-0.50245,0.00136,4.88244]
[1778651976837,23.92,80997.67,7.21,-0.50245,0.00136,4.88244]
[1778651977607,23.92,80997.61,7.21,-0.50254,0.00136,4.88243]
[1778651979106,23.92,80996.69,7.21,-0.50379,0.00136,4.88226]
[1778651979655,23.92,80996.69,7.21,-0.50379,0.00136,4.88226]
[1778651979724,23.92,80996.7,7.21,-0.50378,0.00136,4.88226]
[1778651979796,23.92,80996.7,7.21,-0.50378,0.00136,4.88226]
[1778651980628,23.92,80996.54,7.21,-0.50399,0.00136,4.88222]
[1778651981427,23.92,80996.54,7.21,-0.50399,0.00136,4.88222]
[1778651981737,23.92,80996.62,7.21,-0.50388,0.00136,4.88224]
[1778651987676,23.93,80995.84,7.21,-0.50495,0.00136,4.88205]
[1778651991706,23.93,80994.77,7.21,-0.5064,0.00136,4.88173]
[1778651996854,23.93,80994.77,7.21,-0.5064,0.00136,4.88173]
[1778652002782,23.94,80995.31,7.21,-0.50566,0.00136,4.8819]
[1778652004853,23.94,80994.65,7.21,-0.50656,0.00136,4.88169]
[1778652004899,23.94,80994.98,7.21,-0.50611,0.00136,4.8818]
[1778652005947,23.94,80994.98,7.21,-0.50611,0.00136,4.8818]
[1778652006024,23.94,80994.98,7.21,-0.50611,0.00136,4.8818]
[1778652006125,23.94,80995.01,7.21,-0.50607,0.00136,4.88181]
[1778652011625,23.94,80994.49,7.21,-0.50678,0.00136,4.88164]
[1778652016902,23.93,80993.63,7.21,-0.50795,0.00136,4.88132]
[1778652018951,23.93,80993.63,7.21,-0.50795,0.00136,4.88132]
[1778652019051,23.93,80993.43,7.21,-0.50823,0.00136,4.88124]
[1778652020942,23.93,80993.43,7.21,-0.50823,0.00136,4.88124]
[1778652021695,23.94,80993.39,7.21,-0.50828,0.00136,4.88123]
[1778652021947,23.94,80993.39,7.21,-0.50828,0.00136,4.88123]
[1778652022574,23.94,80993.39,7.21,-0.50828,0.00136,4.88123]
[1778652030597,23.93,80993.33,7.21,-0.50837,0.00136,4.8812]
[1778652031765,23.92,80993.05,7.21,-0.50879,0.00137,4.86069]
[1778652040067,23.9,80993.8,7.21,-0.50777,0.00137,4.861]
[1778652045103,23.89,80994.2,7.21,-0.50723,0.00137,4.86114]
[1778652048064,23.89,80994.34,7.21,-0.50704,0.00137,4.86119]
[1778652048069,23.89,80994.34,8.21,-0.50704,0.00137,4.86119]
[1778652048077,23.89,80994.34,8.21,-0.50704,0.00137,4.86119]
[1778652048103,23.89,80994.34,8.21,-0.50704,0.00137,4.86119]
[1778652048696,23.89,80994.34,8.21,-0.50704,0.00137,4.86119]
[1778652048729,23.89,80994.34,8.21,-0.50704,0.00137,4.86119]
[1778652048797,23.89,80994.66,8.21,-0.5066,0.00137,4.8613]
[1778652050415,23.89,80994.83,8.21,-0.50637,0.00137,4.86136]
[1778652050442,23.89,80994.83,8.21,-0.50637,0.00137,4.86136]
[1778652050511,23.88,80994.98,8.21,-0.50616,0.00137,4.86141]
[1778652051602,23.88,80994.98,8.21,-0.50616,0.00137,4.86141]
[1778652053158,23.88,80996.15,8.21,-0.50456,0.00137,4.86174]
[1778652058194,23.87,80996.67,8.21,-0.50385,0.00137,4.86186]
[1778652061978,23.87,80997.69,8.21,-0.50245,0.00137,4.86206]
[1778652065244,23.86,80999.08,8.21,-0.50055,0.00137,4.86223]
[1778652070284,23.86,80999.86,8.21,-0.49948,0.00137,4.86228]
[1778652071517,23.86,81003.34,8.21,-0.4947,0.00137,4.86206]
[1778652074219,23.86,81003.42,8.21,-0.49459,0.00137,4.86205]
[1778652074320,23.86,81002.94,8.21,-0.49525,0.00137,4.86212]
[1778652075562,23.86,81002.94,8.21,-0.49525,0.00137,4.86212]
[1778652075663,23.86,81003.17,8.21,-0.49494,0.00137,4.86209]
[1778652080575,23.85,81001.35,8.21,-0.49743,0.00137,4.86227]
[1778652081468,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083061,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083129,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083135,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083198,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083242,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083461,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083495,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083715,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083744,23.85,80999.83,8.21,-0.49952,0.00137,4.86228]
[1778652083816,23.86,80996.51,8.21,-0.50407,0.00137,4.86183]
[1778652083929,23.86,80996.51,8.21,-0.50407,0.00137,4.86183]
[1778652083967,23.86,80996.51,8.21,-0.50407,0.00137,4.86183]
[1778652084108,23.86,80996.51,8.21,-0.50407,0.00137,4.86183]
[1778652084158,23.86,80996.51,8.21,-0.50407,0.00137,4.86183]
[1778652084771,23.86,80996.76,8.21,-0.50373,0.00137,4.86188]
[1778652090074,23.87,80996.64,8.21,-0.50389,0.00137,4.86186]
[1778652090111,23.87,80996.64,8.21,-0.50389,0.00137,4.86186]
[1778652090422,23.87,80996.46,8.21,-0.50414,0.00137,4.86182]
[1778652091044,23.87,80996.46,8.21,-0.50414,0.00137,4.86182]
[1778652091077,23.87,80996.46,8.21,-0.50414,0.00137,4.86182]
[1778652091430,23.87,80996.46,8.21,-0.50416,0.00138,4.84134]
[1778652092414,23.87,80996.46,8.21,-0.50416,0.00138,4.84134]
[1778652092444,23.87,80996.46,8.21,-0.50416,0.00138,4.84134]
[1778652092471,23.87,80996.46,8.21,-0.50416,0.00138,4.84134]
[1778652092614,23.87,80996.46,8.21,-0.50416,0.00138,4.84134]
[1778652092686,23.87,80996.46,8.21,-0.50416,0.00138,4.84134]
[1778652092787,23.87,80995.23,8.21,-0.50585,0.00138,4.84101]
[1778652093540,23.87,80989.75,8.21,-0.5134,0.00138,4.83847]
[1778652094779,23.87,80989.75,8.21,-0.5134,0.00138,4.83847]
[1778652094809,23.87,80989.75,8.21,-0.5134,0.00138,4.83847]
[1778652094838,23.87,80987.5,8.21,-0.5165,0.00138,4.83693]
[1778652100494,23.88,80986.37,8.21,-0.51804,0.00138,4.83605]
[1778652105529,23.88,80985.18,8.21,-0.51968,0.00137,4.83504]
[1778652109839,23.89,80983.74,8.21,-0.52165,0.00137,4.83371]
[1778652114976,23.89,80984.16,8.21,-0.52107,0.00137,4.83412]
[1778652115511,23.89,80984.16,8.21,-0.52107,0.00137,4.83412]
[1778652115595,23.89,80984.16,8.21,-0.52107,0.00137,4.83412]
[1778652115610,23.89,80983.55,8.21,-0.52191,0.00137,4.83353]
[1778652116558,23.89,80983.55,8.21,-0.52191,0.00137,4.83353]
[1778652116835,23.89,80978.53,8.21,-0.52881,0.00137,4.82791]
[1778652117053,23.89,80978.53,8.21,-0.52881,0.00137,4.82791]
[1778652117715,23.89,80977.22,8.21,-0.5306,0.00137,4.82621]
[1778652118438,23.89,80977.22,8.21,-0.5306,0.00137,4.82621]
[1778652118482,23.89,80977.22,8.21,-0.5306,0.00137,4.82621]
[1778652118884,23.89,80976.88,8.21,-0.53106,0.00137,4.82575]
[1778652120673,23.9,80978.29,8.21,-0.52913,0.00137,4.82761]
[1778652122648,23.9,80980.54,8.21,-0.52604,0.00137,4.83034]
[1778652123151,23.9,80981.69,8.21,-0.52446,0.00137,4.83162]
[1778652125669,23.9,80980.5,8.21,-0.52609,0.00137,4.83029]
[1778652129704,23.89,80981.52,8.21,-0.5247,0.00137,4.83143]
[1778652134737,23.89,80981.99,8.21,-0.52405,0.00137,4.83194]
[1778652139772,23.89,80981.31,8.21,-0.52498,0.00137,4.8312]
[1778652140779,23.89,80980.2,8.21,-0.52651,0.00137,4.82994]
[1778652141977,23.89,80980.42,8.21,-0.52621,0.00137,4.8302]
[1778652141989,23.89,80980.42,8.21,-0.52621,0.00137,4.8302]
[1778652142610,23.89,80980.42,8.21,-0.52621,0.00137,4.8302]
[1778652142793,23.89,80980.19,8.21,-0.52652,0.00137,4.82993]
[1778652143800,23.89,80973.99,8.21,-0.53503,0.00137,4.82159]
[1778652144807,23.89,80971.16,8.21,-0.53891,0.00137,4.81706]
[1778652150849,23.91,80970.69,8.21,-0.53952,0.00137,4.8163]
[1778652152612,23.92,80969.5,8.21,-0.54132,0.00137,4.79357]
[1778652154229,23.92,80969.44,8.21,-0.5414,0.00137,4.79347]
[1778652154274,23.92,80969.44,8.21,-0.5414,0.00137,4.79347]
[1778652154346,23.92,80969.44,8.21,-0.5414,0.00137,4.79347]
[1778652154917,23.92,80969.44,8.21,-0.5414,0.00137,4.79347]
[1778652154877,23.92,80969.45,8.21,-0.54138,0.00137,4.79349]
[1778652155884,23.92,80969.02,8.21,-0.54197,0.00137,4.79272]
[1778652160919,23.92,80969.11,8.21,-0.54184,0.00137,4.79289]
[1778652169466,23.92,80969.23,8.21,-0.54168,0.00137,4.7931]
[1778652169567,23.93,80969.73,8.21,-0.54099,0.00137,4.794]
[1778652172418,23.93,80969.97,8.21,-0.54066,0.00137,4.79442]
[1778652172587,23.93,80969.97,8.21,-0.54066,0.00137,4.79442]
[1778652172631,23.93,80969.97,8.21,-0.54066,0.00137,4.79442]
[1778652172912,23.93,80972.72,8.21,-0.53688,0.00137,4.79903]
[1778652173576,23.93,80972.72,8.21,-0.53688,0.00137,4.79903]
[1778652173625,23.93,80972.72,8.21,-0.53688,0.00137,4.79903]
[1778652173677,23.93,80981.02,8.21,-0.52546,0.00138,4.81031]
[1778652175018,23.93,80983.86,8.21,-0.52154,0.00138,4.81327]
[1778652180068,23.93,80984.5,8.21,-0.52066,0.00138,4.81387]
[1778652182828,23.93,80981.91,8.21,-0.52424,0.00138,4.81128]
[1778652184081,23.93,80980.34,8.21,-0.5264,0.00138,4.80953]
[1778652187905,23.93,80980.78,8.21,-0.52579,0.00138,4.81004]
[1778652187951,23.93,80980.78,8.21,-0.52579,0.00138,4.81004]
[1778652188006,23.92,80980.98,8.21,-0.52552,0.00138,4.81026]
[1778652193144,23.91,80980.11,8.21,-0.52673,0.00138,4.80925]
[1778652198435,23.9,80979.44,8.21,-0.52767,0.00138,4.80844]
[1778652198457,23.89,80979.52,8.21,-0.52757,0.00138,4.80853]
[1778652203648,23.89,80979.35,8.21,-0.52781,0.00138,4.80831]
[1778652203749,23.89,80979.22,8.21,-0.52799,0.00138,4.80815]
[1778652205231,23.88,80983.25,8.21,-0.52243,0.00138,4.81264]
[1778652206238,23.88,80981.99,8.21,-0.52417,0.00138,4.81134]
[1778652211273,23.88,80982.24,8.21,-0.52393,0.00139,4.79092]
[1778652216308,23.89,80982.56,8.21,-0.52349,0.00139,4.79126]
[1778652217755,23.89,80982.56,8.21,-0.52349,0.00139,4.79126]
[1778652217805,23.89,80982.56,8.21,-0.52349,0.00139,4.79126]
[1778652217806,23.89,80982.69,8.21,-0.52331,0.00139,4.79139]
[1778652218849,23.89,80982.69,8.21,-0.52331,0.00139,4.79139]
[1778652218880,23.89,80982.69,8.21,-0.52331,0.00139,4.79139]
[1778652218981,23.89,80982.48,8.21,-0.5236,0.00139,4.79117]
[1778652224524,23.88,80981.94,8.21,-0.52435,0.00139,4.79059]
[1778652224553,23.88,80981.94,8.21,-0.52435,0.00139,4.79059]
[1778652224626,23.88,80981.79,8.21,-0.52457,0.00139,4.79043]
[1778652230406,23.87,80981.44,8.21,-0.52506,0.00139,4.79004]
[1778652235468,23.86,80981.3,8.21,-0.52526,0.00139,4.78987]
[1778652235545,23.86,80984.05,8.21,-0.52145,0.00139,4.79273]
[1778652237847,23.86,80985.73,8.21,-0.51912,0.00139,4.79425]
[1778652239927,23.86,80985.66,8.21,-0.51921,0.00139,4.79419]
[1778652239976,23.86,80985.66,8.21,-0.51921,0.00139,4.79419]
[1778652240029,23.86,80985.74,8.21,-0.5191,0.00139,4.79426]
[1778652240731,23.86,80985.74,8.21,-0.5191,0.00139,4.79426]
[1778652240832,23.86,80985.71,8.21,-0.51915,0.00139,4.79423]
[1778652241509,23.86,80985.71,8.21,-0.51915,0.00139,4.79423]
[1778652241586,23.86,80986.59,8.21,-0.51792,0.00139,4.79497]
[1778652244113,23.86,80987.29,8.21,-0.51695,0.00139,4.79552]
[1778652244504,23.86,80987.35,8.21,-0.51687,0.00139,4.79557]
[1778652245517,23.86,80990.99,8.21,-0.51181,0.00139,4.79797]
[1778652246423,23.86,80990.99,8.21,-0.51181,0.00139,4.79797]
[1778652246774,23.86,80990.99,8.21,-0.51181,0.00139,4.79797]
[1778652246875,23.86,80992.14,8.21,-0.51021,0.00139,4.79857]
[1778652247220,23.86,80992.14,8.21,-0.51021,0.00139,4.79857]
[1778652247951,23.86,80992.14,8.21,-0.51021,0.00139,4.79857]
[1778652247525,23.86,80992.14,8.21,-0.51021,0.00139,4.79857]
[1778652248531,23.86,80994.52,8.21,-0.50691,0.00139,4.79957]
[1778652253536,23.86,80994.74,8.21,-0.5066,0.00139,4.79964]
[1778652254357,23.86,80994.75,8.21,-0.50659,0.00139,4.79964]
[1778652254574,23.86,80994.85,8.21,-0.50645,0.00139,4.79968]
[1778652257722,23.86,80995.42,8.21,-0.50566,0.00139,4.79986]
[1778652257763,23.86,80995.42,8.21,-0.50566,0.00139,4.79986]
[1778652257823,23.86,80997.23,8.21,-0.50314,0.00139,4.8003]
[1778652263940,23.86,80997.89,8.21,-0.50222,0.00139,4.80041]
[1778652263965,23.86,80997.89,8.21,-0.50222,0.00139,4.80041]
[1778652264011,23.86,80997.89,8.21,-0.50222,0.00139,4.80041]
[1778652264029,23.86,80998.88,8.21,-0.50085,0.00139,4.80053]
[1778652265773,23.86,80998.88,8.21,-0.50085,0.00139,4.80053]
[1778652265868,23.86,81000.6,8.21,-0.49846,0.00139,4.80061]
[1778652267111,23.86,81000.6,8.21,-0.49846,0.00139,4.80061]
[1778652268107,23.86,81000.64,8.21,-0.4984,0.00139,4.80061]
[1778652268132,23.86,81000.64,8.21,-0.4984,0.00139,4.80061]
[1778652268784,23.86,81000.64,8.21,-0.4984,0.00139,4.80061]
[1778652268797,23.86,81000.64,8.21,-0.4984,0.00139,4.80061]
[1778652269913,23.87,81000.92,8.21,-0.49801,0.00139,4.8006]
[1778652269942,23.87,81000.92,8.21,-0.49801,0.00139,4.8006]
[1778652270255,23.87,81001.05,8.21,-0.49783,0.00139,4.8006]
[1778652270270,23.87,81001.05,8.21,-0.49783,0.00139,4.8006]
[1778652271693,23.87,81002.09,8.21,-0.49638,0.00139,4.7798]
[1778652274793,23.87,81003.55,8.21,-0.49434,0.00139,4.7796]
[1778652281524,23.88,81003.87,8.21,-0.4939,0.00139,4.77954]
[1778652283880,23.89,81006.26,8.21,-0.49057,0.00139,4.77891]
[1778652287805,23.9,81008.13,8.21,-0.48797,0.00139,4.77818]
[1778652291833,23.91,81007.02,8.21,-0.48952,0.00139,4.77864]
[1778652293953,23.91,81006.92,8.21,-0.48966,0.00139,4.77867]
[1778652293993,23.91,81006.92,8.21,-0.48966,0.00139,4.77867]
[1778652294054,23.91,81003.46,8.21,-0.49448,0.00139,4.77962]
[1778652299889,23.92,81004.19,8.21,-0.49346,0.00139,4.77948]
[1778652300377,23.92,81004.19,8.21,-0.49346,0.00139,4.77948]
[1778652300581,23.92,81004.19,8.21,-0.49346,0.00139,4.77948]
[1778652300603,23.92,81004.19,8.21,-0.49346,0.00139,4.77948]
[1778652300668,23.92,81004.19,8.21,-0.49346,0.00139,4.77948]
[1778652300992,23.92,81009.95,8.21,-0.48545,0.00139,4.77728]
[1778652302782,23.92,81010.12,8.21,-0.48521,0.00139,4.77718]
[1778652302910,23.92,81016.15,8.21,-0.47683,0.00139,4.77276]
[1778652303504,23.92,81016.15,8.21,-0.47683,0.00139,4.77276]
[1778652303524,23.92,81016.15,8.21,-0.47683,0.00139,4.77276]
[1778652303996,23.92,81016.15,8.21,-0.47683,0.00139,4.77276]
[1778652304022,23.92,81015.09,8.21,-0.4783,0.00139,4.77369]
[1778652309667,23.92,81014.74,8.21,-0.47879,0.00139,4.77398]
[1778652314293,23.93,81014.74,8.21,-0.47879,0.00139,4.77399]
[1778652314352,23.93,81014.74,9.21,-0.47879,0.00139,4.77399]
[1778652314363,23.93,81014.74,9.21,-0.47879,0.00139,4.77399]
[1778652314513,23.93,81014.74,9.21,-0.47879,0.00139,4.77399]
[1778652314989,23.93,81014.74,9.21,-0.47879,0.00139,4.77399]
[1778652315090,23.93,81008.68,9.21,-0.48722,0.00139,4.77793]
[1778652315812,23.93,81008.68,9.21,-0.48722,0.00139,4.77793]
[1778652316001,23.92,81008.68,9.21,-0.48722,0.00139,4.77793]
[1778652317015,23.92,81008.68,9.21,-0.48722,0.00139,4.77793]
[1778652317025,23.92,81008.68,9.21,-0.48722,0.00139,4.77793]
[1778652317050,23.92,81008.68,9.21,-0.48722,0.00139,4.77793]
[1778652317090,23.92,81006.12,9.21,-0.49078,0.00139,4.77896]
[1778652317887,23.92,81006.12,9.21,-0.49078,0.00139,4.77896]
[1778652317989,23.92,81006.12,9.21,-0.49078,0.00139,4.77896]
[1778652318090,23.92,81005.55,9.21,-0.49157,0.00139,4.77913]
[1778652319553,23.92,81005.55,9.21,-0.49157,0.00139,4.77913]
[1778652320029,23.93,81005.58,9.21,-0.49153,0.00139,4.77912]
[1778652320839,23.93,81005.58,9.21,-0.49153,0.00139,4.77912]
[1778652320848,23.93,81005.58,9.21,-0.49153,0.00139,4.77912]
[1778652320876,23.93,81005.58,9.21,-0.49153,0.00139,4.77912]
[1778652321036,23.93,81007.18,9.21,-0.4893,0.00139,4.77858]
[1778652323349,23.93,81006.69,9.21,-0.48999,0.00139,4.77876]
[1778652324057,23.92,81006.93,9.21,-0.48965,0.00139,4.77867]
[1778652326252,23.92,81007.49,9.21,-0.48887,0.00139,4.77845]
[1778652327077,23.92,81007.6,9.21,-0.48872,0.00139,4.77841]
[1778652327566,23.92,81007.6,9.21,-0.48872,0.00139,4.77841]
[1778652327586,23.92,81007.61,9.21,-0.4887,0.00139,4.7784]
[1778652331877,23.91,81007.37,9.21,-0.48899,0.0014,4.75767]
[1778652336982,23.91,81007.65,9.21,-0.4886,0.0014,4.75755]
[1778652337082,23.9,81007.55,9.21,-0.48874,0.0014,4.75759]
[1778652339012,23.9,81007.55,9.21,-0.48874,0.0014,4.75759]
[1778652339039,23.9,81007.55,9.21,-0.48874,0.0014,4.75759]
[1778652339113,23.9,81007.53,9.21,-0.48876,0.0014,4.7576]
[1778652339562,23.9,81007.53,9.21,-0.48876,0.0014,4.7576]
[1778652345319,23.89,81008.18,9.21,-0.48785,0.0014,4.75732]
[1778652352017,23.88,81009.16,9.21,-0.48647,0.0014,4.75685]
[1778652358014,23.88,81009.57,9.21,-0.4859,0.0014,4.75663]
[1778652358115,23.88,81010.03,9.21,-0.48526,0.0014,4.75638]
[1778652361134,23.88,81010.56,9.21,-0.48452,0.0014,4.75608]
[1778652362086,23.87,81009.0,9.21,-0.48669,0.0014,4.75693]
[1778652365002,23.87,81007.91,9.21,-0.48822,0.0014,4.75744]
[1778652366923,23.87,81007.52,9.21,-0.48877,0.0014,4.7576]
[1778652367264,23.88,81006.89,9.21,-0.48965,0.0014,4.75785]
[1778652367307,23.88,81006.89,9.21,-0.48965,0.0014,4.75785]
[1778652368572,23.88,81006.73,9.21,-0.48987,0.0014,4.75791]
[1778652368621,23.88,81006.73,9.21,-0.48987,0.0014,4.75791]
[1778652369106,23.87,81006.78,9.21,-0.4898,0.0014,4.75789]
[1778652374750,23.87,81006.26,9.21,-0.49053,0.0014,4.75807]
[1778652382226,23.86,81006.86,9.21,-0.48969,0.0014,4.75786]
[1778652387497,23.85,81007.7,9.21,-0.48851,0.0014,4.75752]
[1778652391525,23.85,81008.48,9.21,-0.48736,0.00141,4.73624]
[1778652394069,23.85,81008.21,9.21,-0.48774,0.00141,4.73637]
[1778652394133,23.85,81008.21,9.21,-0.48774,0.00141,4.73637]
[1778652394171,23.84,81008.37,9.21,-0.48751,0.00141,4.73629]
[1778652395818,23.84,81008.37,9.21,-0.48751,0.00141,4.73629]
[1778652395852,23.84,81008.37,9.21,-0.48751,0.00141,4.73629]
[1778652395953,23.84,81008.48,9.21,-0.48736,0.00141,4.73624]
[1778652400973,23.83,81008.45,9.21,-0.4874,0.00141,4.73626]
[1778652404933,23.83,81008.29,9.21,-0.48762,0.00141,4.73633]
[1778652405035,23.83,81007.84,9.21,-0.48826,0.00141,4.73653]
[1778652405747,23.83,81007.84,9.21,-0.48826,0.00141,4.73653]
[1778652405848,23.84,81007.7,9.21,-0.48845,0.00141,4.73659]
[1778652411666,23.85,81006.63,9.21,-0.48996,0.00141,4.73701]
[1778652416733,23.84,81006.24,9.21,-0.49051,0.00141,4.73715]
[1778652422743,23.83,81007.04,9.21,-0.48938,0.00141,4.73686]
[1778652427777,23.82,81007.1,9.21,-0.48929,0.00141,4.73683]
[1778652431838,23.81,81008.28,9.21,-0.48763,0.00141,4.73633]
[1778652436169,23.81,81008.63,9.21,-0.48713,0.00141,4.73617]
[1778652436270,23.81,81008.55,9.21,-0.48724,0.00141,4.7362]
[1778652441877,23.8,81008.89,9.21,-0.48676,0.00141,4.73604]
[1778652449844,23.79,81008.97,9.21,-0.48664,0.00141,4.736]
[1778652451944,23.78,81009.74,9.21,-0.48549,0.00142,4.71456]
[1778652456982,23.77,81010.39,9.21,-0.48457,0.00142,4.71419]
[1778652462017,23.77,81009.52,9.21,-0.4858,0.00142,4.71468]
[1778652468059,23.76,81010.01,9.21,-0.4851,0.00142,4.71441]
[1778652473094,23.75,81008.76,9.21,-0.48687,0.00142,4.71507]
[1778652474020,23.75,81008.76,9.21,-0.48687,0.00142,4.71507]
[1778652474120,23.75,81009.02,9.21,-0.4865,0.00142,4.71494]
[1778652479136,23.75,81008.81,9.21,-0.4868,0.00142,4.71504]
[1778652482158,23.75,81010.26,9.21,-0.48474,0.00142,4.71426]
[1778652487193,23.74,81009.88,9.21,-0.48527,0.00142,4.71447]
[1778652492229,23.74,81010.87,9.21,-0.48386,0.00142,4.71389]
[1778652495495,23.73,81010.79,9.21,-0.48398,0.00142,4.71394]
[1778652495508,23.73,81010.79,9.21,-0.48398,0.00142,4.71394]
[1778652496257,23.73,81010.13,9.21,-0.48491,0.00142,4.71433]
[1778652497264,23.73,81015.31,9.21,-0.47756,0.00142,4.71054]
[1778652502299,23.74,81014.57,9.21,-0.47861,0.00142,4.71118]
[1778652503433,23.74,81014.96,9.21,-0.47806,0.00142,4.71085]
[1778652503456,23.74,81014.96,9.21,-0.47806,0.00142,4.71085]
[1778652503473,23.74,81015.73,9.21,-0.47697,0.00142,4.71017]
[1778652505186,23.74,81017.76,9.21,-0.47409,0.00142,4.70819]
[1778652506716,23.74,81032.32,9.21,-0.4535,0.00141,4.6869]
[1778652507936,23.74,81031.13,9.21,-0.45517,0.00141,4.68911]
[1778652509365,23.74,81029.41,9.21,-0.4576,0.00141,4.69215]
[1778652511380,23.74,81029.58,9.21,-0.45717,0.00142,4.67063]
[1778652516936,23.74,81029.65,9.21,-0.45707,0.00142,4.67051]
[1778652519751,23.74,81028.46,9.21,-0.45876,0.00142,4.67254]
[1778652520579,23.74,81028.46,9.21,-0.45876,0.00142,4.67254]
[1778652520622,23.74,81028.46,9.21,-0.45876,0.00142,4.67254]
[1778652520701,23.74,81028.46,9.21,-0.45876,0.00142,4.67254]
[1778652520719,23.74,81028.46,9.21,-0.45876,0.00142,4.67254]
[1778652520802,23.74,81028.22,9.21,-0.4591,0.00142,4.67294]
[1778652521948,23.74,81028.22,9.21,-0.4591,0.00142,4.67294]
[1778652522049,23.74,81032.2,9.21,-0.45345,0.00142,4.66586]
[1778652523101,23.74,81035.7,9.21,-0.44849,0.00142,4.65887]
[1778652524263,23.74,81035.7,9.21,-0.44849,0.00142,4.65887]
[1778652524280,23.74,81035.83,9.21,-0.44831,0.00142,4.6586]
[1778652529191,23.74,81036.4,9.21,-0.4475,0.00141,4.65738]
[1778652529219,23.74,81036.4,9.21,-0.4475,0.00141,4.65738]
[1778652529292,23.73,81036.42,9.21,-0.44747,0.00142,4.65733]
[1778652534540,23.73,81036.75,9.21,-0.44699,0.00142,4.6566]
[1778652536869,23.73,81037.05,9.21,-0.44656,0.00141,4.65595]
[1778652536900,23.73,81037.05,9.21,-0.44656,0.00141,4.65595]
[1778652537201,23.73,81040.13,9.21,-0.4422,0.00141,4.64894]
[1778652538076,23.73,81040.13,9.21,-0.4422,0.00141,4.64894]
[1778652538177,23.72,81040.62,9.21,-0.44151,0.00141,4.64778]
[1778652538714,23.72,81040.62,9.21,-0.44151,0.00141,4.64778]
[1778652538815,23.72,81042.42,9.21,-0.43897,0.00141,4.64338]
[1778652541576,23.72,81042.39,9.21,-0.43901,0.00141,4.64346]
[1778652541620,23.72,81042.39,9.21,-0.43901,0.00141,4.64346]
[1778652541849,23.72,81045.72,9.21,-0.43432,0.00141,4.63483]
[1778652542893,23.72,81051.11,9.21,-0.42674,0.0014,4.61951]
[1778652543429,23.72,81051.11,9.21,-0.42674,0.0014,4.61951]
[1778652543455,23.72,81051.11,9.21,-0.42674,0.0014,4.61951]
[1778652544180,23.72,81051.11,9.21,-0.42674,0.0014,4.61951]
[1778652544280,23.73,81054.35,9.21,-0.4222,0.0014,4.60951]
[1778652544536,23.73,81054.35,9.21,-0.4222,0.0014,4.60951]
[1778652544760,23.73,81061.54,9.21,-0.41216,0.00139,4.58519]
[1778652547172,23.73,81061.54,9.21,-0.41216,0.00139,4.5852]
[1778652547273,23.73,81064.08,9.21,-0.40864,0.00139,4.57595]
[1778652548329,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548629,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548640,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548671,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548745,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548776,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548797,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548836,23.73,81062.96,9.21,-0.41021,0.00139,4.58011]
[1778652548877,23.73,81059.68,9.21,-0.41478,0.00139,4.59184]
[1778652550218,23.74,81054.32,9.21,-0.42228,0.0014,4.60969]
[1778652552674,23.74,81053.19,9.21,-0.42387,0.0014,4.61327]
[1778652556537,23.74,81052.35,9.21,-0.42505,0.0014,4.61587]
[1778652556548,23.74,81052.35,9.21,-0.42505,0.0014,4.61587]
[1778652556703,23.74,81053.02,9.21,-0.42411,0.0014,4.61381]
[1778652560732,23.75,81051.77,9.21,-0.42588,0.0014,4.61767]
[1778652563751,23.75,81050.17,9.21,-0.42813,0.0014,4.62246]
[1778652566761,23.75,81050.73,9.21,-0.42735,0.0014,4.62083]
[1778652566792,23.75,81050.73,9.21,-0.42735,0.0014,4.62083]
[1778652567261,23.75,81050.73,9.21,-0.42735,0.0014,4.62083]
[1778652567288,23.75,81050.73,9.21,-0.42735,0.0014,4.62083]
[1778652568825,23.76,81049.58,9.21,-0.42899,0.0014,4.62425]
[1778652568834,23.76,81049.58,9.21,-0.42899,0.0014,4.62425]
[1778652568889,23.76,81049.24,9.21,-0.42948,0.0014,4.62526]
[1778652571146,23.77,81049.06,9.21,-0.42974,0.0014,4.62579]
[1778652571247,23.77,81049.14,9.21,-0.42932,0.00141,4.60405]
[1778652572972,23.77,81049.02,9.21,-0.4295,0.00141,4.60441]
[1778652573000,23.77,81049.02,9.21,-0.4295,0.00141,4.60441]
[1778652573073,23.77,81050.36,9.21,-0.42761,0.00141,4.60049]
[1778652573574,23.77,81050.36,9.21,-0.42761,0.00141,4.60049]
[1778652573591,23.77,81050.36,9.21,-0.42761,0.00141,4.60049]
[1778652574075,23.77,81050.36,9.21,-0.42761,0.00141,4.60049]
[1778652574104,23.77,81050.36,9.21,-0.42761,0.00141,4.60049]
[1778652575004,23.77,81052.26,9.21,-0.42493,0.00141,4.59476]
[1778652575887,23.77,81052.26,9.21,-0.42493,0.00141,4.59476]
[1778652575910,23.77,81052.26,9.21,-0.42493,0.00141,4.59476]
[1778652575939,23.77,81052.82,9.21,-0.42415,0.00141,4.59305]
[1778652579124,23.77,81052.51,9.21,-0.42459,0.00141,4.59402]
[1778652579149,23.77,81052.51,9.21,-0.42459,0.00141,4.59402]
[1778652579250,23.77,81054.21,9.21,-0.42221,0.0014,4.58872]
[1778652581927,23.78,81053.99,9.21,-0.42253,0.0014,4.58944]
[1778652586978,23.78,81053.17,9.21,-0.42368,0.0014,4.59202]
[1778652587202,23.78,81051.33,9.21,-0.42627,0.00141,4.59765]
[1778652589004,23.78,81051.33,9.21,-0.42628,0.00141,4.59767]
[1778652589025,23.78,81051.33,9.21,-0.42628,0.00141,4.59767]
[1778652589114,23.78,81051.33,9.21,-0.42628,0.00141,4.59767]
[1778652589212,23.78,81050.23,9.21,-0.42783,0.00141,4.60096]
[1778652590929,23.79,81050.13,9.21,-0.42798,0.00141,4.60127]
[1778652590962,23.79,81050.13,9.21,-0.42798,0.00141,4.60127]
[1778652590985,23.79,81046.53,9.21,-0.43306,0.00141,4.61149]
[1778652591901,23.79,81046.53,9.21,-0.43306,0.00141,4.61149]
[1778652592513,23.79,81046.53,9.21,-0.43306,0.00141,4.6115]
[1778652592539,23.79,81046.53,9.21,-0.43306,0.00141,4.6115]
[1778652592891,23.79,81046.53,9.21,-0.43306,0.00141,4.6115]
[1778652592989,23.79,81045.84,9.21,-0.43404,0.00141,4.61338]
[1778652594196,23.79,81045.84,9.21,-0.43404,0.00141,4.61338]
[1778652594228,23.79,81045.84,9.21,-0.43404,0.00141,4.61338]
[1778652594297,23.79,81046.48,9.21,-0.43314,0.00141,4.61165]
[1778652595796,23.79,81046.41,9.21,-0.43324,0.00141,4.61184]
[1778652602017,23.8,81046.08,9.21,-0.43371,0.00141,4.61275]
[1778652609066,23.81,81045.57,9.21,-0.43447,0.00141,4.61419]
[1778652618130,23.82,81046.12,9.21,-0.43371,0.00141,4.61275]
[1778652623164,23.83,81045.38,9.21,-0.43478,0.00141,4.61478]
[1778652624700,23.83,81045.73,9.21,-0.43429,0.00141,4.61385]
[1778652624733,23.83,81045.73,9.21,-0.43429,0.00141,4.61385]
[1778652630214,23.84,81045.59,9.21,-0.43452,0.00141,4.61429]
[1778652631221,23.84,81045.82,9.21,-0.43391,0.00141,4.5921]
[1778652633197,23.84,81045.82,9.21,-0.43391,0.00141,4.5921]
[1778652633224,23.84,81045.82,9.21,-0.43391,0.00141,4.5921]
[1778652637174,23.85,81045.67,9.21,-0.43415,0.00141,4.59255]
[1778652637275,23.86,81045.46,9.21,-0.43446,0.00141,4.59314]
[1778652637915,23.86,81045.46,9.21,-0.43446,0.00141,4.59314]
[1778652637916,23.86,81045.4,9.21,-0.43455,0.00141,4.59331]
[1778652638936,23.86,81045.4,9.21,-0.43455,0.00141,4.59331]
[1778652639002,23.86,81045.4,9.21,-0.43455,0.00141,4.59331]
[1778652639032,23.86,81045.4,9.21,-0.43455,0.00141,4.59331]
[1778652639036,23.86,81045.35,9.21,-0.43462,0.00141,4.59346]
[1778652641580,23.86,81045.16,9.21,-0.4349,0.00141,4.59397]
[1778652642298,23.86,81044.82,9.21,-0.43538,0.00141,4.59486]
[1778652645686,23.86,81044.76,9.21,-0.43547,0.00141,4.59503]
[1778652645787,23.86,81044.54,9.21,-0.43578,0.00141,4.59561]
[1778652651361,23.87,81044.08,9.21,-0.43644,0.00141,4.59682]
[1778652657091,23.87,81044.02,9.21,-0.43653,0.00141,4.59698]
[1778652657113,23.87,81044.02,9.21,-0.43653,0.00141,4.59698]
[1778652657192,23.87,81043.64,9.21,-0.43707,0.00141,4.59797]
[1778652659149,23.87,81043.64,9.21,-0.43707,0.00141,4.59797]
[1778652659174,23.87,81043.64,9.21,-0.43707,0.00141,4.59797]
[1778652659418,23.88,81043.67,9.21,-0.43704,0.00141,4.59791]
[1778652659893,23.88,81043.67,9.21,-0.43704,0.00141,4.59791]
[1778652660426,23.88,81043.84,9.21,-0.4368,0.00141,4.59748]
[1778652661436,23.88,81045.44,9.21,-0.43454,0.00141,4.5933]
[1778652662442,23.88,81047.3,9.21,-0.43192,0.00141,4.58826]
[1778652667477,23.88,81044.46,9.21,-0.43592,0.00141,4.59588]
[1778652667768,23.88,81044.46,9.21,-0.43592,0.00141,4.59588]
[1778652668487,23.88,81043.86,9.21,-0.43677,0.00141,4.59743]
[1778652669941,23.88,81041.54,9.21,-0.44006,0.00142,4.60324]
[1778652677547,23.88,81040.49,9.21,-0.44155,0.00142,4.60578]
[1778652680167,23.88,81040.44,9.21,-0.44162,0.00142,4.6059]
[1778652680202,23.88,81040.44,9.21,-0.44162,0.00142,4.6059]
[1778652680441,23.88,81040.06,9.21,-0.44216,0.00142,4.6068]
[1778652681542,23.88,81040.06,9.21,-0.44216,0.00142,4.6068]
[1778652682040,23.89,81035.54,9.21,-0.44858,0.00142,4.61683]
[1778652682607,23.89,81035.54,9.21,-0.44858,0.00142,4.61683]
[1778652682687,23.89,81034.98,9.21,-0.44937,0.00142,4.61798]
[1778652691644,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694062,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694097,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694126,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694137,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694159,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694166,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694302,23.9,81034.78,9.21,-0.44945,0.00143,4.59686]
[1778652694369,23.9,81034.84,9.21,-0.44937,0.00143,4.59674]
[1778652695138,23.9,81034.84,9.21,-0.44937,0.00143,4.59674]
[1778652695196,23.9,81034.84,9.21,-0.44937,0.00143,4.59674]
[1778652695283,23.9,81034.78,9.21,-0.44947,0.00143,4.59687]
[1778652696180,23.9,81034.78,9.21,-0.44947,0.00143,4.59687]
[1778652699683,23.91,81034.62,9.21,-0.4497,0.00143,4.59722]
[1778652699754,23.91,81034.83,9.21,-0.4494,0.00143,4.59679]
[1778652701663,23.91,81034.83,9.21,-0.44941,0.00142,4.59679]
[1778652701689,23.91,81034.83,9.21,-0.44941,0.00142,4.59679]
[1778652701764,23.91,81034.55,9.21,-0.44981,0.00143,4.59737]
[1778652706711,23.91,81033.75,9.21,-0.45095,0.00143,4.59897]
[1778652707847,23.91,81032.93,9.21,-0.45212,0.00143,4.60058]
[1778652708065,23.91,81032.93,9.21,-0.45212,0.00143,4.60058]
[1778652708097,23.91,81032.93,9.21,-0.45212,0.00143,4.60058]
[1778652708166,23.91,81033.23,9.21,-0.45169,0.00143,4.6]
[1778652709332,23.91,81033.23,9.21,-0.45169,0.00143,4.6]
[1778652709365,23.91,81033.23,9.21,-0.45169,0.00143,4.6]
[1778652709433,23.91,81033.13,9.21,-0.45183,0.00143,4.60019]
[1778652714809,23.91,81032.82,9.21,-0.45227,0.00143,4.60078]
[1778652717827,23.9,81034.6,9.21,-0.44973,0.00143,4.59725]
[1778652720512,23.9,81034.65,9.21,-0.44965,0.00143,4.59715]
[1778652720547,23.9,81034.65,9.21,-0.44965,0.00143,4.59715]
[1778652720556,23.9,81034.65,9.21,-0.44965,0.00143,4.59715]
[1778652720610,23.9,81033.92,9.21,-0.45069,0.00143,4.59862]
[1778652720715,23.9,81033.92,9.21,-0.45069,0.00143,4.59862]
[1778652721383,23.9,81044.7,9.21,-0.43536,0.00142,4.5737]
[1778652722220,23.9,81044.7,9.21,-0.43536,0.00142,4.5737]
[1778652722232,23.9,81044.7,9.21,-0.43536,0.00142,4.5737]
[1778652722321,23.9,81050.54,9.21,-0.42709,0.00141,4.55738]
[1778652722867,23.9,81050.54,9.21,-0.42709,0.00141,4.55738]
[1778652722902,23.9,81050.54,9.21,-0.42709,0.00141,4.55738]
[1778652722966,23.9,81050.99,9.21,-0.42645,0.00141,4.55604]
[1778652724063,23.9,81050.99,9.21,-0.42645,0.00141,4.55604]
[1778652724085,23.9,81050.99,9.21,-0.42645,0.00141,4.55604]
[1778652724164,23.9,81051.25,9.21,-0.42609,0.00141,4.55527]
[1778652729534,23.9,81051.35,9.21,-0.42596,0.00141,4.55499]
[1778652728905,23.9,81049.76,9.21,-0.42821,0.00141,4.5597]
[1778652730824,23.9,81049.29,9.21,-0.42887,0.00141,4.56107]
[1778652730925,23.9,81049.97,9.21,-0.42791,0.00141,4.55909]
[1778652735954,23.91,81051.17,9.21,-0.42622,0.00141,4.55556]
[1778652739895,23.91,81051.37,9.21,-0.42595,0.00141,4.55497]
[1778652740475,23.91,81051.37,9.21,-0.42595,0.00141,4.55497]
[1778652739996,23.91,81051.35,9.21,-0.42598,0.00141,4.55503]
[1778652740989,23.91,81051.47,9.21,-0.42581,0.00141,4.55467]
[1778652742646,23.91,81051.65,9.21,-0.42556,0.00141,4.55414]
[1778652743003,23.91,81051.92,9.21,-0.42518,0.00141,4.55332]
[1778652749049,23.91,81052.94,9.21,-0.42375,0.00141,4.55022]
[1778652751063,23.92,81052.12,9.21,-0.42457,0.00142,4.53087]
[1778652756101,23.92,81052.25,9.21,-0.4244,0.00142,4.53051]
[1778652765164,23.93,81052.26,9.21,-0.42441,0.00142,4.53053]
[1778652770199,23.93,81052.02,9.21,-0.42476,0.00142,4.53129]
[1778652772067,23.93,81052.06,9.21,-0.42471,0.00142,4.53117]
[1778652772168,23.93,81052.25,9.21,-0.42444,0.00142,4.5306]
[1778652776227,23.94,81052.56,9.21,-0.42401,0.00141,4.52966]
[1778652776328,23.94,81051.68,9.21,-0.42526,0.00142,4.53236]
[1778652777706,23.94,81051.68,9.21,-0.42526,0.00142,4.53236]
[1778652778255,23.94,81052.28,9.21,-0.42441,0.00142,4.53054]
[1778652783290,23.94,81052.6,9.21,-0.42397,0.00141,4.52958]
[1778652788325,23.95,81052.89,9.21,-0.42357,0.00141,4.52871]
[1778652791996,23.95,81053.38,9.21,-0.42289,0.00141,4.5272]
[1778652792011,23.95,81053.38,9.21,-0.42289,0.00141,4.5272]
[1778652792353,23.95,81052.84,9.21,-0.42365,0.00141,4.52888]
[1778652793360,23.95,81051.5,9.21,-0.42555,0.00142,4.53298]
[1778652794370,23.95,81051.5,9.21,-0.42555,0.00142,4.53298]
[1778652794403,23.95,81051.5,9.21,-0.42555,0.00142,4.53298]
[1778652794470,23.95,81052.0,9.21,-0.42484,0.00141,4.53147]
[1778652795928,23.95,81052.0,9.21,-0.42485,0.00141,4.53147]
[1778652796386,23.95,81054.61,9.21,-0.42116,0.00141,4.52334]
[1778652800041,23.95,81055.54,9.21,-0.41986,0.00141,4.52037]
[1778652800056,23.95,81055.54,9.21,-0.41986,0.00141,4.52037]
[1778652800409,23.96,81055.91,9.21,-0.41934,0.00141,4.51917]
[1778652802939,23.96,81055.49,9.21,-0.41994,0.00141,4.52056]
[1778652802982,23.96,81055.49,9.21,-0.41994,0.00141,4.52056]
[1778652804811,23.96,81056.55,9.21,-0.41845,0.00141,4.5171]
[1778652807882,23.96,81056.96,9.21,-0.41788,0.00141,4.51575]
[1778652807894,23.96,81056.96,9.21,-0.41788,0.00141,4.51575]
[1778652808464,23.96,81055.54,9.21,-0.41988,0.00141,4.52042]
[1778652811486,23.97,81058.01,9.21,-0.41603,0.00141,4.49021]
[1778652812493,23.97,81060.06,9.21,-0.41314,0.00141,4.48314]
[1778652812898,23.97,81060.06,9.21,-0.41314,0.00141,4.48314]
[1778652822563,23.99,81059.47,9.21,-0.41404,0.00141,4.48536]
[1778652827598,23.99,81059.89,9.21,-0.41348,0.00141,4.48398]
[1778652827753,23.99,81059.89,9.21,-0.41348,0.00141,4.48398]
[1778652827854,23.99,81059.82,9.21,-0.41357,0.00141,4.48422]
[1778652835406,24.01,81060.47,9.21,-0.41271,0.00141,4.48207]
[1778652841700,24.02,81060.79,9.21,-0.41229,0.00141,4.48103]
[1778652842703,24.02,81059.68,9.21,-0.41386,0.00141,4.48494]
[1778652847738,24.03,81060.33,9.21,-0.41297,0.00141,4.48273]
[1778652851669,24.03,81060.48,9.21,-0.41277,0.00141,4.48223]
[1778652851770,24.03,81060.7,9.21,-0.41247,0.00141,4.48149]
[1778652854324,24.04,81060.77,9.21,-0.41238,0.00141,4.48125]
[1778652854425,24.04,81060.35,9.21,-0.41298,0.00141,4.48276]
[1778652859066,24.04,81060.72,9.21,-0.41248,0.00141,4.48149]
[1778652859167,24.05,81060.65,9.21,-0.41258,0.00141,4.48177]
[1778652865625,24.05,81061.11,9.21,-0.41197,0.00141,4.48022]
[1778652870909,24.06,81061.39,9.21,-0.4116,0.0014,4.47929]
[1778652872922,24.06,81061.36,9.21,-0.41125,0.00141,4.4572]
[1778652877959,24.07,81061.56,9.21,-0.41099,0.00141,4.45656]
[1778652880619,24.07,81061.64,9.21,-0.41089,0.00141,4.45629]
[1778652880721,24.08,81061.6,9.21,-0.41095,0.00141,4.45646]
[1778652884174,24.08,81061.6,9.21,-0.41096,0.00141,4.45647]
[1778652884275,24.08,81060.75,9.21,-0.41218,0.00141,4.45954]
[1778652884987,24.08,81060.75,9.21,-0.41218,0.00141,4.45954]
[1778652885054,24.08,81060.32,9.21,-0.41278,0.00141,4.46106]
[1778652887022,24.09,81059.04,9.21,-0.4146,0.00141,4.46553]
[1778652892057,24.09,81058.97,9.21,-0.41473,0.00141,4.46584]
[1778652893064,24.1,81060.42,9.21,-0.41269,0.00141,4.46082]
[1778652894385,24.1,81060.42,9.21,-0.41269,0.00141,4.46082]
[1778652894598,24.1,81061.5,9.21,-0.41118,0.00141,4.45703]
[1778652896085,24.1,81064.91,9.21,-0.40639,0.0014,4.44456]
[1778652898168,24.1,81064.91,9.21,-0.40639,0.0014,4.44456]
[1778652898190,24.1,81064.91,9.21,-0.40639,0.0014,4.44456]
[1778652904221,24.13,81063.73,9.21,-0.40813,0.0014,4.44919]
[1778652904244,24.13,81062.05,9.21,-0.41051,0.00141,4.45533]
[1778652906155,24.13,81060.21,9.21,-0.41311,0.00141,4.46189]
[1778652909527,24.14,81060.01,9.21,-0.41341,0.00141,4.46263]
[1778652909628,24.14,81055.77,9.21,-0.4194,0.00141,4.47688]
[1778652910608,24.14,81053.83,9.21,-0.42215,0.00141,4.48307]
[1778652910892,24.14,81053.83,9.21,-0.42215,0.00141,4.48307]
[1778652911122,24.14,81053.83,9.21,-0.42215,0.00141,4.48307]
[1778652911223,24.15,81050.15,9.21,-0.42738,0.00142,4.49422]
[1778652911888,24.15,81050.15,9.21,-0.42738,0.00142,4.49422]
[1778652912197,24.15,81050.15,9.21,-0.42738,0.00142,4.49423]
[1778652913171,24.15,81050.15,9.21,-0.42738,0.00142,4.49423]
[1778652913681,24.15,81051.67,9.21,-0.42524,0.00142,4.48975]
[1778652915710,24.16,81052.81,9.21,-0.42364,0.00142,4.48632]
[1778652918701,24.16,81054.14,9.21,-0.42178,0.00141,4.48225]
[1778652919648,24.17,81058.15,9.21,-0.41613,0.00141,4.46923]
[1778652920664,24.17,81061.45,9.21,-0.41149,0.00141,4.45784]
[1778652922689,24.17,81060.35,9.21,-0.41305,0.00141,4.46174]
[1778652927692,24.18,81060.23,9.21,-0.41325,0.00141,4.46223]
[1778652929639,24.18,81059.97,9.21,-0.41363,0.00141,4.46317]
[1778652929733,24.19,81059.66,9.21,-0.41407,0.00141,4.46425]
[1778652930642,24.19,81061.13,9.21,-0.41201,0.0014,4.45915]
[1778652931667,24.19,81061.84,9.21,-0.41061,0.00141,4.43432]
[1778652932561,24.19,81061.84,9.21,-0.41061,0.00141,4.43432]
[1778652932598,24.19,81061.84,9.21,-0.41061,0.00141,4.43432]
[1778652934447,24.19,81061.88,9.21,-0.41056,0.00141,4.4342]
[1778652934455,24.2,81062.97,9.21,-0.40905,0.00141,4.43032]
[1778652936366,24.2,81064.69,9.21,-0.40665,0.00141,4.42403]
[1778652939387,24.21,81066.72,9.21,-0.40383,0.0014,4.41644]
[1778652942408,24.22,81070.75,9.21,-0.39823,0.0014,4.40064]
[1778652943415,24.23,81075.3,9.21,-0.3919,0.00139,4.3817]
[1778652948450,24.25,81075.15,9.21,-0.3922,0.00139,4.38263]
[1778652949574,24.25,81075.15,9.21,-0.3922,0.00139,4.38263]
[1778652949675,24.25,81076.62,9.21,-0.39018,0.00139,4.37633]
[1778652952478,24.27,81073.89,9.21,-0.39403,0.00139,4.38819]
[1778652953484,24.27,81070.06,9.21,-0.39937,0.0014,4.40396]
[1778652954709,24.27,81070.06,9.21,-0.39937,0.0014,4.40396]
[1778652956545,24.28,81070.47,9.21,-0.39883,0.00139,4.4024]
[1778652960533,24.29,81068.19,9.21,-0.40208,0.0014,4.41161]
[1778652963555,24.3,81063.76,9.21,-0.40832,0.0014,4.42844]
[1778652964681,24.3,81063.76,9.21,-0.40832,0.0014,4.42844]
[1778652964782,24.3,81060.58,9.21,-0.41278,0.00141,4.43977]
[1778652970605,24.32,81058.81,9.21,-0.41531,0.00141,4.44594]
[1778652975639,24.33,81058.85,9.21,-0.41532,0.00141,4.44596]
[1778652981686,24.35,81058.57,9.21,-0.41576,0.0014,4.44702]
[1778652984356,24.35,81058.15,9.21,-0.41637,0.0014,4.44846]
[1778652984711,24.36,81057.85,9.21,-0.4168,0.00141,4.44948]
[1778652987431,24.36,81057.49,9.21,-0.41732,0.00141,4.4507]
[1778652987796,24.36,81050.53,9.21,-0.42713,0.00141,4.47227]
[1778652989746,24.37,81047.1,9.21,-0.432,0.00141,4.48194]
[1778652991048,24.37,81047.55,9.21,-0.43137,0.00141,4.48073]
[1778652991066,24.37,81047.55,9.21,-0.43137,0.00141,4.48073]
[1778652991760,24.38,81053.0,9.21,-0.42332,0.00142,4.44271]
[1778652992653,24.38,81053.0,9.21,-0.42332,0.00142,4.44271]
[1778652992767,24.38,81054.26,9.21,-0.42155,0.00141,4.43884]
[1778652993774,24.38,81055.32,9.21,-0.42006,0.00141,4.43552]
[1778652994782,24.38,81056.4,9.21,-0.41854,0.00141,4.43206]
[1778652995687,24.38,81056.4,9.21,-0.41854,0.00141,4.43206]
[1778652995793,24.38,81056.19,9.21,-0.41884,0.00141,4.43276]
[1778652998737,24.39,81056.82,9.21,-0.41797,0.00141,4.43075]
[1778652999767,24.39,81056.6,9.21,-0.41828,0.00141,4.43148]
[1778652999788,24.39,81056.6,9.21,-0.41828,0.00141,4.43148]
[1778652999819,24.39,81049.33,9.21,-0.42857,0.00142,4.45362]
[1778653003844,24.4,81050.72,9.21,-0.42663,0.00142,4.44969]
[1778653007872,24.41,81051.82,9.21,-0.4251,0.00141,4.44651]
[1778653009885,24.42,81052.97,9.21,-0.42349,0.00141,4.44308]
[1778653012907,24.43,81054.46,9.21,-0.42141,0.00141,4.43855]
[1778653017942,24.44,81054.17,9.21,-0.42187,0.00141,4.43955]
[1778653019957,24.44,81056.16,9.21,-0.41908,0.00141,4.4333]
[1778653020963,24.45,81058.69,9.21,-0.41553,0.00141,4.42503]
[1778653021970,24.45,81061.95,9.21,-0.41095,0.0014,4.41383]
[1778653023983,24.45,81063.56,9.21,-0.40871,0.0014,4.40812]
[1778653026991,24.46,81062.99,9.21,-0.40954,0.0014,4.41024]
[1778653027025,24.46,81062.99,9.21,-0.40954,0.0014,4.41024]
[1778653034707,24.47,81062.74,9.21,-0.40992,0.0014,4.41123]
[1778653035681,24.47,81062.9,9.21,-0.40971,0.0014,4.41069]
[1778653039040,24.48,81062.79,9.21,-0.40989,0.0014,4.41114]
[1778653039726,24.48,81062.79,9.21,-0.40989,0.0014,4.41114]
[1778653039827,24.48,81062.72,9.21,-0.40999,0.0014,4.4114]
[1778653041105,24.48,81065.48,9.21,-0.40614,0.0014,4.40139]
[1778653042168,24.48,81065.48,9.21,-0.40614,0.0014,4.40139]
[1778653042269,24.48,81066.01,9.21,-0.40541,0.0014,4.39943]
[1778653048155,24.5,81065.45,9.21,-0.40624,0.0014,4.40165]
[1778653051176,24.5,81065.68,9.21,-0.40549,0.0014,4.37825]
[1778653057218,24.52,81064.93,9.21,-0.4066,0.0014,4.38117]
[1778653058626,24.52,81064.93,9.21,-0.4066,0.0014,4.38117]
[1778653058727,24.52,81064.31,9.21,-0.40748,0.0014,4.38348]
[1778653059005,24.52,81064.31,9.21,-0.40748,0.0014,4.38348]
[1778653059233,24.52,81064.31,9.21,-0.40748,0.0014,4.38348]
[1778653060356,24.52,81064.31,9.21,-0.40748,0.0014,4.38348]
[1778653060411,24.52,81064.31,9.21,-0.40748,0.0014,4.38348]
[1778653060522,24.52,81064.31,9.21,-0.40748,0.0014,4.38348]
[1778653060623,24.53,81050.75,9.21,-0.42662,0.00142,4.42801]
[1778653064454,24.54,81050.89,9.21,-0.42644,0.00142,4.42764]
[1778653064507,24.54,81050.89,9.21,-0.42644,0.00142,4.42764]
[1778653064731,24.54,81050.89,9.21,-0.42644,0.00142,4.42764]
[1778653064803,24.54,81052.2,9.21,-0.4246,0.00141,4.42381]
[1778653067288,24.55,81053.3,9.21,-0.42307,0.00141,4.42055]
[1778653071318,24.56,81054.76,9.21,-0.42104,0.00141,4.41613]
[1778653075345,24.57,81055.9,9.21,-0.41947,0.00141,4.41262]
[1778653077118,24.57,81057.1,9.21,-0.41778,0.00141,4.40878]
[1778653079373,24.58,81058.32,9.21,-0.41608,0.00141,4.4048]
[1778653080380,24.58,81061.15,9.21,-0.41211,0.0014,4.39523]
[1778653085025,24.58,81062.01,9.21,-0.41093,0.0014,4.39229]
[1778653085056,24.58,81062.09,9.21,-0.41082,0.0014,4.39201]
[1778653086821,24.58,81062.09,9.21,-0.41082,0.0014,4.39201]
[1778653087430,24.59,81062.2,9.21,-0.41068,0.0014,4.39167]
[1778653090532,24.59,81064.09,9.21,-0.40805,0.0014,4.38497]
[1778653094030,24.6,81065.05,9.21,-0.40673,0.0014,4.38154]
[1778653094788,24.6,81065.05,9.21,-0.40673,0.0014,4.38154]
[1778653094889,24.6,81067.12,9.21,-0.40385,0.00139,4.37385]
[1778653096876,24.6,81067.2,9.21,-0.40375,0.00139,4.37356]
[1778653096492,24.61,81069.89,9.21,-0.40001,0.00139,4.36322]
[1778653096978,24.61,81069.8,9.21,-0.40013,0.00139,4.36357]
[1778653102535,24.62,81069.92,9.21,-0.40001,0.00139,4.36324]
[1778653107571,24.63,81069.29,9.21,-0.40093,0.00139,4.3658]
[1778653111598,24.63,81069.48,9.21,-0.4002,0.0014,4.3423]
[1778653116156,24.63,81069.48,9.21,-0.4002,0.0014,4.3423]
[1778653117491,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117509,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117510,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117523,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117636,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117803,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117846,24.63,81068.74,9.21,-0.40124,0.0014,4.3452]
[1778653117849,24.63,81073.62,9.21,-0.39444,0.00139,4.32568]
[1778653119854,24.63,81073.36,9.21,-0.39481,0.00139,4.32677]
[1778653119925,24.63,81073.36,9.21,-0.39481,0.00139,4.32677]
[1778653120037,24.64,81073.62,9.21,-0.39445,0.00139,4.32571]
[1778653120619,24.64,81073.62,9.21,-0.39445,0.00139,4.32571]
[1778653120720,24.64,81073.84,9.21,-0.39415,0.00139,4.32482]
[1778653121654,24.64,81073.84,9.21,-0.39415,0.00139,4.32482]
[1778653121755,24.64,81072.87,9.21,-0.39551,0.00139,4.32883]
[1778653124288,24.64,81073.02,9.21,-0.39531,0.00139,4.32826]
[1778653124689,24.65,81073.72,9.21,-0.39437,0.00139,4.32546]
[1778653126540,24.65,81073.93,9.21,-0.39408,0.00139,4.32461]
[1778653126576,24.65,81073.93,9.21,-0.39408,0.00139,4.32461]
[1778653126590,24.65,81073.93,9.21,-0.39408,0.00139,4.32461]
[1778653126687,24.65,81073.93,9.21,-0.39408,0.00139,4.32461]
[1778653126741,24.65,81073.46,9.21,-0.39474,0.00139,4.32657]
[1778653128120,24.65,81073.24,9.21,-0.39505,0.00139,4.32749]
[1778653128220,24.65,81073.24,9.21,-0.39505,0.00139,4.32749]
[1778653128311,24.65,81073.24,9.21,-0.39505,0.00139,4.32749]
[1778653128314,24.65,81072.88,9.21,-0.39555,0.00139,4.32896]
[1778653131738,24.66,81075.3,9.21,-0.39222,0.00139,4.319]
[1778653134293,24.66,81075.98,9.21,-0.39128,0.00139,4.31615]
[1778653134352,24.66,81075.98,9.21,-0.39128,0.00139,4.31615]
[1778653134362,24.66,81075.98,9.21,-0.39128,0.00139,4.31615]
[1778653134436,24.66,81075.98,9.21,-0.39128,0.00139,4.31615]
[1778653134759,24.66,81076.3,9.21,-0.39085,0.00139,4.31482]
[1778653136339,24.66,81076.51,9.21,-0.39056,0.00138,4.31394]
[1778653136494,24.66,81076.51,9.21,-0.39056,0.00138,4.31394]
[1778653136547,24.66,81076.51,9.21,-0.39056,0.00138,4.31394]
[1778653136773,24.66,81077.3,9.21,-0.38947,0.00138,4.31056]
[1778653138372,24.67,81077.37,9.21,-0.38938,0.00138,4.31027]
[1778653138427,24.67,81077.37,9.21,-0.38938,0.00138,4.31027]
[1778653138431,24.67,81077.37,9.21,-0.38938,0.00138,4.31027]
[1778653138552,24.67,81077.37,9.21,-0.38938,0.00138,4.31027]
[1778653138787,24.67,81077.51,9.21,-0.38919,0.00138,4.30968]
[1778653140528,24.67,81077.59,9.21,-0.38909,0.00138,4.30937]
[1778653140535,24.67,81077.59,9.21,-0.38909,0.00138,4.30937]
[1778653140631,24.67,81077.59,9.21,-0.38909,0.00138,4.30937]
[1778653140801,24.67,81076.66,9.21,-0.39038,0.00138,4.31338]
[1778653142482,24.67,81077.6,9.21,-0.38908,0.00138,4.30935]
[1778653142626,24.67,81077.6,9.21,-0.38908,0.00138,4.30935]
[1778653142708,24.67,81077.6,9.21,-0.38908,0.00138,4.30935]
[1778653142815,24.67,81076.94,9.21,-0.39,0.00138,4.3122]
[1778653144529,24.67,81077.56,9.21,-0.38915,0.00138,4.30955]
[1778653144579,24.67,81077.56,9.21,-0.38915,0.00138,4.30955]
[1778653144587,24.67,81077.56,9.21,-0.38915,0.00138,4.30955]
[1778653144705,24.67,81077.56,9.21,-0.38915,0.00138,4.30955]
[1778653144829,24.67,81079.32,9.21,-0.38672,0.00138,4.30188]
[1778653145836,24.68,81080.59,9.21,-0.38498,0.00138,4.29626]
[1778653146653,24.68,81080.59,9.21,-0.38498,0.00138,4.29626]
[1778653146764,24.68,81080.59,9.21,-0.38498,0.00138,4.29626]
[1778653146865,24.68,81081.16,9.21,-0.3842,0.00138,4.29372]
[1778653148653,24.68,81081.27,9.21,-0.38406,0.00138,4.29325]
[1778653148779,24.68,81081.27,9.21,-0.38406,0.00138,4.29325]
[1778653148843,24.68,81081.27,9.21,-0.38406,0.00138,4.29325]
[1778653148880,24.68,81080.94,9.21,-0.38452,0.00138,4.29476]
[1778653149863,24.68,81080.94,9.21,-0.38452,0.00138,4.29476]
[1778653149906,24.68,81081.47,9.21,-0.38379,0.00138,4.29239]
[1778653150144,24.68,81081.47,9.21,-0.38379,0.00138,4.29239]
[1778653150156,24.68,81081.47,9.21,-0.38379,0.00138,4.29239]
[1778653150355,24.68,81081.47,9.21,-0.38379,0.00138,4.29239]
[1778653150719,24.68,81081.47,9.21,-0.38379,0.00138,4.29239]
[1778653150942,24.68,81081.47,9.21,-0.38379,0.00138,4.29239]
[1778653150979,24.68,81094.65,9.21,-0.36579,0.00136,4.22849]
[1778653152515,24.68,81094.71,9.21,-0.36571,0.00136,4.22818]
[1778653152525,24.68,81094.71,9.21,-0.36571,0.00136,4.22818]
[1778653152622,24.68,81094.71,9.21,-0.36571,0.00136,4.22818]
[1778653152864,24.68,81094.71,9.21,-0.36571,0.00136,4.22818]
[1778653152889,24.69,81094.59,9.21,-0.36588,0.00136,4.22884]
[1778653154836,24.69,81094.77,9.21,-0.36565,0.00136,4.22794]
[1778653154953,24.69,81094.77,9.21,-0.36565,0.00136,4.22794]
[1778653154960,24.69,81094.77,9.21,-0.36565,0.00136,4.22794]
[1778653154937,24.69,81095.04,9.21,-0.36529,0.00135,4.22658]
[1778653155058,24.69,81095.04,9.21,-0.36529,0.00135,4.22658]
[1778653155913,24.69,81095.17,9.21,-0.36513,0.00135,4.22594]
[1778653156923,24.69,81097.59,9.21,-0.36186,0.00135,4.21326]
[1778653157010,24.69,81097.59,9.21,-0.36186,0.00135,4.21326]
[1778653157021,24.69,81097.59,9.21,-0.36186,0.00135,4.21326]
[1778653157158,24.69,81097.59,9.21,-0.36186,0.00135,4.21326]
[1778653157926,24.69,81099.38,9.21,-0.35946,0.00135,4.20373]
[1778653158956,24.69,81099.38,9.21,-0.35946,0.00135,4.20373]
[1778653158932,24.7,81101.34,9.21,-0.35684,0.00134,4.19312]
[1778653159007,24.7,81101.34,9.21,-0.35684,0.00134,4.19312]
[1778653159101,24.7,81101.34,9.21,-0.35684,0.00134,4.19312]
[1778653159938,24.7,81102.14,9.21,-0.35578,0.00134,4.18878]
[1778653161018,24.7,81101.77,9.21,-0.3563,0.00134,4.19089]
[1778653161064,24.7,81101.77,9.21,-0.3563,0.00134,4.19089]
[1778653161070,24.7,81101.77,9.21,-0.3563,0.00134,4.19089]
[1778653161190,24.7,81101.77,9.21,-0.3563,0.00134,4.19089]
[1778653161953,24.71,81101.67,9.21,-0.35645,0.00134,4.19151]
[1778653163204,24.71,81101.28,9.21,-0.35699,0.00134,4.19372]
[1778653163210,24.71,81101.28,9.21,-0.35699,0.00134,4.19372]
[1778653163311,24.71,81101.28,9.21,-0.35699,0.00134,4.19372]
[1778653163966,24.71,81102.57,9.21,-0.35527,0.00134,4.18667]
[1778653164973,24.71,81103.92,9.21,-0.35348,0.00134,4.17921]
[1778653165144,24.71,81103.92,9.21,-0.35348,0.00134,4.17921]
[1778653165159,24.71,81103.92,9.21,-0.35348,0.00134,4.17921]
[1778653165317,24.71,81103.92,9.21,-0.35348,0.00134,4.17921]
[1778653165981,24.72,81103.03,9.21,-0.35468,0.00134,4.18424]
[1778653167170,24.72,81103.03,9.21,-0.35468,0.00134,4.18424]
[1778653167217,24.72,81103.03,9.21,-0.35468,0.00134,4.18424]
[1778653167225,24.72,81103.03,9.21,-0.35468,0.00134,4.18424]
[1778653167343,24.72,81103.03,9.21,-0.35468,0.00134,4.18424]
[1778653167444,24.72,81103.14,9.21,-0.35457,0.00134,4.18376]
[1778653169320,24.73,81102.85,9.21,-0.35497,0.00134,4.18544]
[1778653169329,24.73,81102.85,9.21,-0.35497,0.00134,4.18544]
[1778653169443,24.73,81102.85,9.21,-0.35497,0.00134,4.18544]
[1778653169544,24.73,81103.38,9.21,-0.35428,0.00134,4.18255]
[1778653171282,24.73,81103.38,9.21,-0.35428,0.00134,4.18255]
[1778653171375,24.73,81103.38,9.21,-0.35428,0.00134,4.18255]
[1778653171477,24.73,81103.38,9.21,-0.35428,0.00134,4.18255]
[1778653171524,24.73,81102.38,9.21,-0.35497,0.00135,4.16462]
[1778653173341,24.73,81102.38,9.21,-0.35497,0.00135,4.16462]
[1778653173391,24.73,81102.38,9.21,-0.35497,0.00135,4.16462]
[1778653173401,24.73,81102.38,9.21,-0.35497,0.00135,4.16462]
[1778653173475,24.73,81102.38,9.21,-0.35497,0.00135,4.16462]
[1778653173536,24.74,81101.84,9.21,-0.35573,0.00135,4.16776]
[1778653175520,24.74,81101.84,9.21,-0.35573,0.00135,4.16776]
[1778653175659,24.74,81101.84,9.21,-0.35573,0.00135,4.16776]
[1778653175760,24.75,81101.41,9.21,-0.35634,0.00135,4.17027]
[1778653177471,24.75,81101.41,9.21,-0.35634,0.00135,4.17027]
[1778653177570,24.75,81101.41,9.21,-0.35634,0.00135,4.17027]
[1778653177660,24.75,81101.41,9.21,-0.35634,0.00135,4.17027]
[1778653177682,24.75,81100.88,9.21,-0.35709,0.00135,4.17331]
[1778653178379,24.75,81100.88,9.21,-0.35709,0.00135,4.17331]
[1778653178494,24.75,81100.88,9.21,-0.35709,0.00135,4.17331]
[1778653178595,24.76,81100.91,9.21,-0.35707,0.00135,4.17322]
[1778653179537,24.76,81100.91,9.21,-0.35707,0.00135,4.17322]
[1778653179586,24.76,81100.91,9.21,-0.35707,0.00135,4.17322]
[1778653179667,24.76,81100.91,9.21,-0.35707,0.00135,4.17322]
[1778653179768,24.76,81105.41,9.21,-0.35104,0.00134,4.14822]
[1778653181580,24.76,81105.41,9.21,-0.35104,0.00134,4.14822]
[1778653181687,24.76,81105.41,9.21,-0.35104,0.00134,4.14822]
[1778653181692,24.76,81105.41,9.21,-0.35104,0.00134,4.14822]
[1778653181791,24.76,81105.41,9.21,-0.35104,0.00134,4.14822]
[1778653181892,24.77,81105.9,9.21,-0.35043,0.00134,4.14562]
[1778653183733,24.77,81105.9,9.21,-0.35043,0.00134,4.14562]
[1778653183742,24.77,81105.9,9.21,-0.35043,0.00134,4.14562]
[1778653183849,24.77,81105.9,9.21,-0.35043,0.00134,4.14562]
[1778653183950,24.78,81106.59,9.21,-0.34956,0.00134,4.14189]
[1778653185672,24.78,81106.59,9.21,-0.34956,0.00134,4.14189]
[1778653185760,24.78,81106.59,9.21,-0.34956,0.00134,4.14189]
[1778653185851,24.78,81106.59,9.21,-0.34956,0.00134,4.14189]
[1778653185952,24.78,81108.94,9.21,-0.34645,0.00133,4.12841]
[1778653187723,24.78,81108.94,9.21,-0.34645,0.00133,4.12841]
[1778653187822,24.78,81108.94,9.21,-0.34645,0.00133,4.12841]
[1778653187923,24.78,81108.94,9.21,-0.34645,0.00133,4.12841]
[1778653187824,24.78,81109.76,9.21,-0.34535,0.00133,4.1236]
[1778653188140,24.78,81109.76,9.21,-0.34535,0.00133,4.1236]
[1778653189826,24.78,81109.76,9.21,-0.34535,0.00133,4.1236]
[1778653189832,24.78,81109.76,9.21,-0.34535,0.00133,4.1236]
[1778653190002,24.78,81109.76,9.21,-0.34535,0.00133,4.1236]
[1778653189879,24.78,81110.54,9.21,-0.34431,0.00133,4.11899]
[1778653190103,24.78,81110.54,9.21,-0.34431,0.00133,4.11899]
[1778653191837,24.78,81110.54,9.21,-0.34431,0.00133,4.11899]
[1778653191892,24.78,81110.54,9.21,-0.34431,0.00133,4.11899]
[1778653191991,24.78,81110.54,9.21,-0.34431,0.00133,4.11899]
[1778653191938,24.78,81111.31,9.21,-0.34329,0.00133,4.11442]
[1778653192191,24.78,81111.31,9.21,-0.34329,0.00133,4.11442]
[1778653192333,24.78,81111.31,9.21,-0.34329,0.00133,4.11442]
[1778653192434,24.78,81111.76,9.21,-0.34269,0.00133,4.11174]
[1778653193900,24.78,81111.76,9.21,-0.34269,0.00133,4.11174]
[1778653194013,24.78,81111.76,9.21,-0.34269,0.00133,4.11174]
[1778653194001,24.78,81115.37,9.21,-0.33791,0.00132,4.08992]
[1778653194101,24.78,81115.37,9.21,-0.33791,0.00132,4.08992]
[1778653194183,24.78,81115.37,9.21,-0.33791,0.00132,4.08992]
[1778653195964,24.78,81115.37,9.21,-0.33791,0.00132,4.08992]
[1778653196009,24.78,81115.37,9.21,-0.33791,0.00132,4.08992]
[1778653195190,24.78,81116.48,9.21,-0.33645,0.00132,4.08311]
[1778653196126,24.78,81116.48,9.21,-0.33645,0.00132,4.08311]
[1778653196228,24.78,81120.31,9.21,-0.33143,0.00131,4.05919]
[1778653197986,24.78,81120.31,9.21,-0.33143,0.00131,4.05919]
[1778653198108,24.78,81120.76,9.21,-0.33084,0.00131,4.05632]
[1778653198117,24.78,81120.76,9.21,-0.33084,0.00131,4.05632]
[1778653198216,24.78,81120.76,9.21,-0.33084,0.00131,4.05632]
[1778653198314,24.78,81120.98,9.21,-0.33055,0.00131,4.05493]
[1778653200169,24.78,81120.98,9.21,-0.33055,0.00131,4.05493]
[1778653200178,24.78,81120.98,9.21,-0.33055,0.00131,4.05493]
[1778653200271,24.78,81120.98,9.21,-0.33055,0.00131,4.05493]
[1778653200603,24.78,81120.98,9.21,-0.33055,0.00131,4.05493]
[1778653200806,24.78,81117.76,9.21,-0.33479,0.00131,4.07526]
[1778653202127,24.78,81117.76,9.21,-0.33479,0.00131,4.07526]
[1778653202161,24.78,81117.76,9.21,-0.33479,0.00131,4.07526]
[1778653202250,24.78,81117.76,9.21,-0.33479,0.00131,4.07526]
[1778653202345,24.78,81112.73,9.21,-0.34144,0.00132,4.10608]
[1778653204177,24.78,81112.73,9.21,-0.34144,0.00132,4.10611]
[1778653204220,24.78,81112.73,9.21,-0.34144,0.00132,4.10611]
[1778653204232,24.78,81112.73,9.21,-0.34144,0.00132,4.10611]
[1778653204345,24.78,81112.73,9.21,-0.34144,0.00132,4.10611]
[1778653204446,24.78,81112.14,9.21,-0.34223,0.00132,4.10965]
[1778653206249,24.78,81112.14,9.21,-0.34223,0.00132,4.10965]
[1778653206262,24.78,81112.14,9.21,-0.34223,0.00132,4.10965]
[1778653206361,24.78,81112.14,9.21,-0.34223,0.00132,4.10965]
[1778653206462,24.79,81106.78,9.21,-0.34936,0.00133,4.14102]
[1778653208286,24.79,81106.68,9.21,-0.34949,0.00134,4.14159]
[1778653208315,24.79,81106.68,9.21,-0.34949,0.00134,4.14159]
[1778653208421,24.79,81106.68,9.21,-0.34949,0.00134,4.14159]
[1778653208523,24.79,81106.32,9.21,-0.34997,0.00134,4.14366]
[1778653210330,24.79,81106.32,9.21,-0.34997,0.00134,4.14366]
[1778653210480,24.79,81106.32,9.21,-0.34997,0.00134,4.14366]
[1778653210582,24.79,81106.32,9.21,-0.34997,0.00134,4.14366]
[1778653210683,24.79,81106.54,9.21,-0.34968,0.00134,4.14243]
[1778653212406,24.79,81106.54,9.21,-0.34968,0.00134,4.14243]
[1778653212422,24.79,81106.54,9.21,-0.34968,0.00134,4.14243]
[1778653212514,24.79,81106.54,9.21,-0.34968,0.00134,4.14243]
[1778653212523,24.79,81106.96,9.21,-0.34913,0.00133,4.14004]
[1778653214426,24.79,81106.96,9.21,-0.34913,0.00133,4.14004]
[1778653214467,24.79,81106.96,9.21,-0.34913,0.00133,4.14004]
[1778653214550,24.79,81106.96,9.21,-0.34913,0.00133,4.14004]
[1778653214568,24.79,81107.43,9.21,-0.34851,0.00133,4.13736]
[1778653216476,24.79,81107.43,9.21,-0.34851,0.00133,4.13736]
[1778653216546,24.79,81107.43,9.21,-0.34851,0.00133,4.13736]
[1778653216553,24.79,81107.43,9.21,-0.34851,0.00133,4.13736]
[1778653216693,24.79,81107.43,9.21,-0.34851,0.00133,4.13736]
[1778653216794,24.79,81107.37,9.21,-0.34858,0.00133,4.13766]
[1778653218547,24.79,81107.64,9.21,-0.34821,0.00133,4.13611]
[1778653218553,24.79,81107.64,9.21,-0.34821,0.00133,4.13611]
[1778653218709,24.79,81107.64,9.21,-0.34821,0.00133,4.13611]
[1778653218810,24.78,81108.49,9.21,-0.34707,0.00133,4.13114]
[1778653219939,24.78,81108.49,9.21,-0.34707,0.00133,4.13114]
[1778653220040,24.78,81108.58,9.21,-0.34695,0.00133,4.13059]
[1778653220075,24.78,81108.58,9.21,-0.34695,0.00133,4.13059]
[1778653220206,24.78,81108.58,9.21,-0.34695,0.00133,4.13059]
[1778653220580,24.78,81108.58,9.21,-0.34695,0.00133,4.13059]
[1778653220704,24.78,81108.58,9.21,-0.34695,0.00133,4.13059]
[1778653220805,24.78,81108.68,9.21,-0.34681,0.00133,4.12998]
[1778653222636,24.78,81108.68,9.21,-0.34681,0.00133,4.12998]
[1778653222699,24.78,81108.68,9.21,-0.34681,0.00133,4.12998]
[1778653222826,24.78,81108.68,9.21,-0.34681,0.00133,4.12998]
[1778653222927,24.78,81108.37,9.21,-0.34722,0.00133,4.13177]
[1778653224685,24.78,81108.37,9.21,-0.34722,0.00133,4.13177]
[1778653224757,24.78,81108.37,9.21,-0.34722,0.00133,4.13177]
[1778653224768,24.78,81108.37,9.21,-0.34722,0.00133,4.13177]
[1778653224946,24.78,81108.37,9.21,-0.34722,0.00133,4.13177]
[1778653225047,24.78,81108.39,9.21,-0.34719,0.00133,4.13167]
[1778653226761,24.78,81108.39,9.21,-0.34719,0.00133,4.13167]
[1778653226767,24.78,81108.39,9.21,-0.34719,0.00133,4.13167]
[1778653226962,24.78,81108.39,9.21,-0.34719,0.00133,4.13167]
[1778653227063,24.78,81106.89,9.21,-0.3492,0.00133,4.14034]
[1778653228811,24.78,81106.89,9.21,-0.3492,0.00133,4.14034]
[1778653228874,24.78,81106.89,9.21,-0.3492,0.00133,4.14034]
[1778653228957,24.78,81106.89,9.21,-0.3492,0.00133,4.14034]
[1778653229058,24.78,81107.34,9.21,-0.3486,0.00133,4.13776]
[1778653229977,24.78,81107.34,9.21,-0.3486,0.00133,4.13776]
[1778653230063,24.78,81107.33,9.21,-0.34861,0.00133,4.13782]
[1778653230161,24.78,81107.33,9.21,-0.34861,0.00133,4.13782]
[1778653232453,24.78,81107.05,9.21,-0.34827,0.00134,4.11558]
[1778653236222,24.78,81106.61,9.21,-0.34886,0.00134,4.11812]
[1778653236481,24.79,81103.77,9.21,-0.35269,0.00135,4.13431]
[1778653237751,24.79,81101.83,9.21,-0.35531,0.00135,4.14514]
[1778653245544,24.8,81101.74,9.21,-0.3555,0.00135,4.14592]
[1778653248565,24.8,81103.11,9.21,-0.35367,0.00135,4.1384]
[1778653253599,24.81,81101.0,9.21,-0.35657,0.00135,4.15029]
[1778653254607,24.81,81096.33,9.21,-0.3629,0.00136,4.17534]
[1778653259642,24.82,81095.83,9.21,-0.3636,0.00136,4.17804]
[1778653261022,24.82,81095.83,9.21,-0.3636,0.00136,4.17804]
[1778653261055,24.82,81091.09,9.21,-0.37006,0.00137,4.20226]
[1778653262663,24.82,81084.6,9.21,-0.37897,0.00138,4.23365]
[1778653264682,24.82,81086.77,9.21,-0.37599,0.00137,4.22339]
[1778653265687,24.82,81094.67,9.21,-0.36518,0.00136,4.18408]
[1778653266563,24.82,81094.67,9.21,-0.36518,0.00136,4.18408]
[1778653269401,24.82,81095.35,9.21,-0.36426,0.00136,4.18057]
[1778653269965,24.82,81096.64,9.21,-0.3625,0.00136,4.17379]
[1778653270873,24.82,81096.64,9.21,-0.3625,0.00136,4.17379]
[1778653273743,24.81,81094.88,9.21,-0.36486,0.00136,4.18286]
[1778653276764,24.81,81093.69,9.21,-0.36645,0.00136,4.18888]
[1778653283813,24.79,81094.42,9.21,-0.36539,0.00136,4.18485]
[1778653287841,24.78,81093.19,9.21,-0.36702,0.00137,4.19101]
[1778653290916,24.78,81083.38,9.21,-0.38048,0.00138,4.23871]
[1778653291184,24.78,81083.38,9.21,-0.38048,0.00138,4.23871]
[1778653291869,24.78,81083.38,9.21,-0.37989,0.00139,4.21525]
[1778653292875,24.78,81079.63,9.21,-0.3851,0.00139,4.23231]
[1778653293884,24.78,81074.28,9.21,-0.39258,0.0014,4.25541]
[1778653297911,24.78,81072.51,9.21,-0.39507,0.0014,4.26275]
[1778653298926,24.78,81069.35,9.21,-0.39951,0.00141,4.27539]
[1778653300933,24.78,81067.08,9.21,-0.40271,0.00141,4.28413]
[1778653303060,24.78,81067.52,9.21,-0.40209,0.00141,4.28245]
[1778653302948,24.78,81064.03,9.21,-0.40701,0.00141,4.29544]
[1778653303954,24.78,81062.61,9.21,-0.40903,0.00142,4.30055]
[1778653304789,24.78,81062.61,9.21,-0.40903,0.00142,4.30055]
[1778653305004,24.78,81055.32,9.21,-0.41938,0.00142,4.32501]
[1778653306975,24.78,81048.53,9.21,-0.42908,0.00143,4.34515]
[1778653308050,24.78,81048.53,9.21,-0.42908,0.00143,4.34515]
[1778653308085,24.78,81047.14,9.21,-0.43107,0.00143,4.34896]
[1778653315032,24.76,81047.81,9.21,-0.43007,0.00143,4.34705]
[1778653320068,24.75,81046.89,9.21,-0.43136,0.00143,4.34949]
[1778653321074,24.75,81037.92,9.21,-0.44426,0.00144,4.37136]
[1778653322083,24.75,81033.55,9.21,-0.45057,0.00145,4.38035]
[1778653323787,24.75,81033.69,9.21,-0.45036,0.00145,4.38008]
[1778653324095,24.75,81031.72,9.21,-0.45321,0.00145,4.38379]
[1778653327046,24.75,81031.46,9.21,-0.45359,0.00145,4.38426]
[1778653327147,24.75,81031.04,9.21,-0.45419,0.00145,4.38502]
[1778653331144,24.74,81033.77,9.21,-0.45023,0.00145,4.3799]
[1778653333158,24.74,81034.96,9.21,-0.4485,0.00145,4.37753]
[1778653338956,24.74,81034.62,9.21,-0.449,0.00145,4.37823]
[1778653339057,24.74,81035.74,9.21,-0.44739,0.00144,4.37596]
[1778653343117,24.74,81033.64,9.21,-0.45043,0.00145,4.38016]
[1778653348342,24.74,81033.96,9.21,-0.44997,0.00145,4.37954]
[1778653351969,24.74,81034.89,9.21,-0.44836,0.00145,4.35494]
[1778653357224,24.74,81034.05,9.21,-0.44958,0.00145,4.3566]
[1778653361750,24.74,81032.27,9.21,-0.45217,0.00145,4.36003]
[1778653364816,24.74,81033.27,9.21,-0.45071,0.00145,4.35813]
[1778653370421,24.74,81032.28,9.21,-0.45215,0.00145,4.36001]
[1778653375496,24.74,81032.29,9.21,-0.45214,0.00145,4.35999]
[1778653380931,24.74,81032.25,9.21,-0.4522,0.00145,4.36007]
[1778653383080,24.74,81030.24,9.21,-0.45512,0.00146,4.36371]
[1778653387816,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653388640,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653388644,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653388671,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653388707,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653388902,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653388935,24.74,81024.26,9.21,-0.46384,0.00146,4.37315]
[1778653389003,24.74,81023.42,9.21,-0.46506,0.00146,4.3743]
[1778653390941,24.74,81023.19,9.21,-0.46539,0.00146,4.37461]
[1778653391119,24.74,81023.19,9.21,-0.46539,0.00146,4.37461]
[1778653391123,24.74,81023.19,9.21,-0.46539,0.00146,4.37461]
[1778653391226,24.74,81023.19,9.21,-0.46539,0.00146,4.37461]
[1778653391220,24.74,81022.75,9.21,-0.46603,0.00146,4.37519]
[1778653391637,24.74,81022.75,9.21,-0.46603,0.00146,4.37519]
[1778653391888,24.74,81022.75,9.21,-0.46603,0.00146,4.37519]
[1778653391989,24.74,81022.54,9.21,-0.46634,0.00146,4.37547]
[1778653393096,24.74,81022.54,9.21,-0.46634,0.00146,4.37547]
[1778653393102,24.74,81022.54,9.21,-0.46634,0.00146,4.37547]
[1778653393197,24.74,81022.33,9.21,-0.46665,0.00146,4.37574]
[1778653393240,24.74,81022.33,9.21,-0.46665,0.00146,4.37574]
[1778653393891,24.74,81022.33,9.21,-0.46665,0.00146,4.37574]
[1778653394119,24.74,81022.13,9.21,-0.46694,0.00146,4.376]
[1778653396521,24.74,81021.75,9.21,-0.4675,0.00146,4.37648]
[1778653396615,24.74,81021.75,9.21,-0.4675,0.00146,4.37648]
[1778653396622,24.74,81021.75,9.21,-0.4675,0.00146,4.37648]
[1778653396747,24.74,81021.75,9.21,-0.4675,0.00146,4.37648]
[1778653397091,24.74,81021.75,9.21,-0.4675,0.00146,4.37648]
[1778653397192,24.74,81020.61,9.21,-0.46917,0.00146,4.37788]
[1778653397251,24.74,81020.61,9.21,-0.46917,0.00146,4.37788]
[1778653397514,24.74,81020.61,9.21,-0.46917,0.00146,4.37788]
[1778653397713,24.75,81020.48,9.21,-0.46936,0.00146,4.37804]
[1778653399342,24.75,81020.48,9.21,-0.46936,0.00146,4.37804]
[1778653399353,24.75,81020.48,9.21,-0.46936,0.00146,4.37804]
[1778653399362,24.75,81020.48,9.21,-0.46936,0.00146,4.37804]
[1778653399477,24.75,81020.48,9.21,-0.46936,0.00146,4.37804]
[1778653399625,24.75,81020.74,9.21,-0.46898,0.00146,4.37773]
[1778653400719,24.75,81020.74,9.21,-0.46898,0.00146,4.37773]
[1778653400821,24.75,81019.69,9.21,-0.47052,0.00146,4.37896]
[1778653403755,24.75,81019.48,9.21,-0.47083,0.00146,4.3792]
[1778653403840,24.75,81019.48,9.21,-0.47083,0.00146,4.3792]
[1778653403992,24.75,81019.48,9.21,-0.47083,0.00146,4.3792]
[1778653404039,24.75,81019.42,9.21,-0.47092,0.00146,4.37927]
[1778653405307,24.75,81019.42,9.21,-0.47092,0.00146,4.37927]
[1778653405420,24.75,81019.42,9.21,-0.47092,0.00146,4.37927]
[1778653405423,24.75,81019.42,9.21,-0.47092,0.00146,4.37927]
[1778653405588,24.75,81019.42,9.21,-0.47092,0.00146,4.37927]
[1778653405667,24.76,81019.09,9.21,-0.4714,0.00146,4.37963]
[1778653406712,24.76,81019.09,9.21,-0.4714,0.00146,4.37963]
[1778653406991,24.76,81018.06,9.21,-0.47291,0.00146,4.38074]
[1778653412717,24.77,81018.77,9.21,-0.47174,0.00147,4.35725]
[1778653413724,24.77,81017.76,9.21,-0.47322,0.00147,4.35831]
[1778653416579,24.77,81017.74,9.21,-0.47325,0.00147,4.35834]
[1778653416585,24.77,81017.74,9.21,-0.47325,0.00147,4.35834]
[1778653416588,24.77,81017.74,9.21,-0.47325,0.00147,4.35834]
[1778653416640,24.77,81017.74,9.21,-0.47325,0.00147,4.35834]
[1778653416745,24.77,81016.71,9.21,-0.47477,0.00147,4.35936]
[1778653417626,24.77,81016.71,9.21,-0.47477,0.00147,4.35936]
[1778653417663,24.77,81016.71,9.21,-0.47477,0.00147,4.35936]
[1778653417674,24.77,81016.71,9.21,-0.47477,0.00147,4.35936]
[1778653417852,24.77,81016.71,9.21,-0.47477,0.00147,4.35936]
[1778653417855,24.77,81017.52,9.21,-0.47358,0.00147,4.35856]
[1778653419679,24.77,81017.52,9.21,-0.47358,0.00147,4.35856]
[1778653419763,24.77,81017.52,9.21,-0.47358,0.00147,4.35856]
[1778653419856,24.77,81017.52,9.21,-0.47358,0.00147,4.35856]
[1778653419958,24.77,81016.78,9.21,-0.47467,0.00147,4.3593]
[1778653421729,24.78,81016.77,9.21,-0.47468,0.00147,4.35931]
[1778653421779,24.78,81016.77,9.21,-0.47468,0.00147,4.35931]
[1778653421790,24.78,81016.77,9.21,-0.47468,0.00147,4.35931]
[1778653421968,24.78,81016.77,9.21,-0.47468,0.00147,4.35931]
[1778653422069,24.78,81016.82,9.21,-0.47461,0.00147,4.35926]
[1778653423776,24.78,81016.8,9.21,-0.47464,0.00147,4.35928]
[1778653423963,24.78,81016.8,9.21,-0.47464,0.00147,4.35928]
[1778653424077,24.78,81016.8,9.21,-0.47464,0.00147,4.35928]
[1778653424178,24.78,81016.21,9.21,-0.47551,0.00147,4.35984]
[1778653425829,24.78,81016.21,9.21,-0.47551,0.00147,4.35984]
[1778653425895,24.78,81016.21,9.21,-0.47551,0.00147,4.35984]
[1778653425905,24.78,81016.21,9.21,-0.47551,0.00147,4.35984]
[1778653426105,24.78,81016.21,9.21,-0.47551,0.00147,4.35984]
[1778653426206,24.78,81016.01,9.21,-0.47581,0.00147,4.36003]
[1778653427892,24.78,81016.01,9.21,-0.47581,0.00147,4.36003]
[1778653428100,24.78,81016.01,9.21,-0.47581,0.00147,4.36003]
[1778653428197,24.78,81016.01,9.21,-0.47581,0.00147,4.36003]
[1778653428201,24.78,81015.93,9.21,-0.47593,0.00147,4.3601]
[1778653429939,24.79,81015.94,9.21,-0.47591,0.00147,4.36009]
[1778653430116,24.79,81015.94,9.21,-0.47591,0.00147,4.36009]
[1778653430121,24.79,81015.94,9.21,-0.47591,0.00147,4.36009]
[1778653430242,24.79,81015.94,9.21,-0.47591,0.00147,4.36009]
[1778653430217,24.79,81014.22,9.21,-0.47844,0.00147,4.36158]
[1778653430844,24.79,81014.29,9.21,-0.47833,0.00147,4.36153]
[1778653431790,24.79,81014.29,9.21,-0.47833,0.00147,4.36153]
[1778653431817,24.79,81014.29,9.21,-0.47833,0.00147,4.36153]
[1778653431916,24.79,81014.29,9.21,-0.47833,0.00147,4.36153]
[1778653431992,24.79,81014.29,9.21,-0.47833,0.00147,4.36153]
[1778653432090,24.79,81014.29,9.21,-0.47833,0.00147,4.36153]
[1778653432191,24.79,81014.24,9.21,-0.47841,0.00147,4.36157]
[1778653432957,24.79,81014.24,9.21,-0.47841,0.00147,4.36157]
[1778653433069,24.79,81013.07,9.21,-0.48013,0.00147,4.36248]
[1778653434736,24.79,81012.57,9.21,-0.48086,0.00147,4.36285]
[1778653435564,24.79,81012.69,9.21,-0.48068,0.00147,4.36276]
[1778653435641,24.79,81012.69,9.21,-0.48068,0.00147,4.36276]
[1778653435645,24.79,81012.69,9.21,-0.48068,0.00147,4.36276]
[1778653435765,24.79,81012.69,9.21,-0.48068,0.00147,4.36276]
[1778653436097,24.79,81012.69,9.21,-0.48068,0.00147,4.36276]
[1778653436143,24.79,81012.69,9.21,-0.48068,0.00147,4.36276]
[1778653436244,24.79,81013.59,9.21,-0.47936,0.00147,4.36209]
[1778653436564,24.79,81013.59,9.21,-0.47936,0.00147,4.36209]
[1778653436647,24.79,81013.59,9.21,-0.47936,0.00147,4.36209]
[1778653436887,24.79,81013.67,9.21,-0.47925,0.00147,4.36203]
[1778653438243,24.79,81014.74,9.21,-0.47768,0.00147,4.36115]
[1778653443936,24.79,81015.23,9.21,-0.47696,0.00147,4.36074]
[1778653448552,24.8,81014.87,9.21,-0.47749,0.00147,4.36105]
[1778653449978,24.8,81016.33,9.21,-0.47535,0.00147,4.35974]
[1778653451117,24.8,81016.33,9.21,-0.47535,0.00147,4.35974]
[1778653451218,24.79,81017.07,9.21,-0.47426,0.00147,4.35903]
[1778653455014,24.78,81018.55,9.21,-0.47208,0.00147,4.3575]
[1778653457029,24.78,81020.86,9.21,-0.46869,0.00147,4.35486]
[1778653458036,24.78,81024.95,9.21,-0.46269,0.00146,4.34943]
[1778653461056,24.77,81026.9,9.21,-0.45983,0.00146,4.34648]
[1778653464078,24.77,81028.39,9.21,-0.45765,0.00146,4.34409]
[1778653469116,24.76,81028.58,9.21,-0.45736,0.00146,4.34377]
[1778653470122,24.76,81030.61,9.21,-0.45439,0.00146,4.34027]
[1778653471129,24.76,81030.49,9.21,-0.45434,0.00147,4.31753]
[1778653473744,24.76,81030.3,9.21,-0.45462,0.00147,4.31787]
[1778653473845,24.76,81030.3,9.21,-0.45462,0.00147,4.31787]
[1778653473897,24.76,81030.3,9.21,-0.45462,0.00147,4.31787]
[1778653473902,24.76,81030.3,9.21,-0.45462,0.00147,4.31787]
[1778653474006,24.76,81030.3,9.21,-0.45462,0.00147,4.31787]
[1778653474150,24.76,81030.19,9.21,-0.45478,0.00147,4.31806]
[1778653475098,24.76,81030.19,9.21,-0.45478,0.00147,4.31806]
[1778653475289,24.76,81030.19,9.21,-0.45478,0.00147,4.31806]
[1778653475297,24.76,81030.19,9.21,-0.45478,0.00147,4.31806]
[1778653475199,24.76,81037.26,9.21,-0.4444,0.00146,4.30411]
[1778653475665,24.76,81037.26,9.21,-0.4444,0.00146,4.30411]
[1778653476164,24.76,81037.19,9.21,-0.4445,0.00146,4.30426]
[1778653477164,24.76,81037.19,9.21,-0.4445,0.00146,4.30426]
[1778653477226,24.76,81037.19,9.21,-0.4445,0.00146,4.30426]
[1778653477234,24.76,81037.19,9.21,-0.4445,0.00146,4.30426]
[1778653477265,24.76,81038.8,9.21,-0.44214,0.00146,4.30067]
[1778653477429,24.76,81038.8,9.21,-0.44214,0.00146,4.30067]
[1778653478180,24.75,81038.68,9.21,-0.44231,0.00146,4.30094]
[1778653478753,24.75,81038.68,9.21,-0.44231,0.00146,4.30094]
[1778653479306,24.75,81038.28,9.21,-0.44289,0.00146,4.30183]
[1778653484758,24.74,81037.82,9.21,-0.44354,0.00147,4.30282]
[1778653490979,24.73,81037.29,9.21,-0.44429,0.00147,4.30394]
[1778653490998,24.73,81037.29,9.21,-0.44429,0.00147,4.30394]
[1778653491031,24.73,81037.29,9.21,-0.44429,0.00147,4.30394]
[1778653491080,24.73,81037.21,9.21,-0.4444,0.00147,4.30411]
[1778653491511,24.73,81037.21,9.21,-0.4444,0.00147,4.30411]
[1778653491583,24.73,81037.21,9.21,-0.4444,0.00147,4.30411]
[1778653491612,24.73,81037.04,9.21,-0.44465,0.00147,4.30448]
[1778653492989,24.73,81037.04,9.21,-0.44465,0.00147,4.30448]
[1778653493287,24.73,81036.87,9.21,-0.44491,0.00147,4.30487]
[1778653495978,24.74,81036.28,9.21,-0.44578,0.00147,4.30614]
[1778653495981,24.74,81036.28,9.21,-0.44578,0.00147,4.30614]
[1778653496035,24.74,81036.28,9.21,-0.44578,0.00147,4.30614]
[1778653496043,24.74,81036.28,9.21,-0.44578,0.00147,4.30614]
[1778653496161,24.74,81036.28,9.21,-0.44578,0.00147,4.30614]
[1778653496308,24.74,81036.08,9.21,-0.44608,0.00147,4.30657]
[1778653497316,24.74,81038.04,9.21,-0.44321,0.00147,4.30232]
[1778653497679,24.74,81038.04,9.21,-0.44321,0.00147,4.30232]
[1778653497715,24.74,81038.04,9.21,-0.44321,0.00147,4.30232]
[1778653497804,24.74,81038.04,9.21,-0.44321,0.00147,4.30232]
[1778653498323,24.74,81040.88,9.21,-0.43906,0.00146,4.29577]
[1778653499000,24.74,81040.88,9.21,-0.43906,0.00146,4.29577]
[1778653499330,24.74,81039.29,9.21,-0.44139,0.00146,4.29951]
[1778653503948,24.75,81038.19,9.21,-0.44302,0.00146,4.30204]
[1778653510142,24.77,81038.36,9.21,-0.4428,0.00146,4.3017]
[1778653516449,24.77,81038.73,9.21,-0.44228,0.00146,4.3009]
[1778653519364,24.77,81038.73,9.21,-0.44228,0.00146,4.3009]
[1778653519270,24.77,81037.74,9.21,-0.44373,0.00146,4.30311]
[1778653520212,24.78,81036.16,9.21,-0.44604,0.00146,4.30652]
[1778653521554,24.78,81036.16,9.21,-0.44604,0.00146,4.30652]
[1778653521588,24.77,81033.09,9.21,-0.45053,0.00147,4.31271]
[1778653523503,24.76,81031.97,9.21,-0.45216,0.00147,4.31482]
[1778653528534,24.74,81032.64,9.21,-0.45113,0.00147,4.3135]
[1778653531555,24.73,81031.68,9.21,-0.45228,0.00148,4.29219]
[1778653537597,24.7,81032.85,9.21,-0.4505,0.00148,4.2899]
[1778653538607,24.7,81035.46,9.21,-0.44664,0.00148,4.28463]
[1778653540355,24.7,81037.2,9.21,-0.44407,0.00148,4.2809]
[1778653544991,24.7,81037.32,9.21,-0.4439,0.00148,4.28063]
[1778653545033,24.7,81037.32,9.21,-0.4439,0.00148,4.28063]
[1778653545282,24.7,81041.11,9.21,-0.43831,0.00147,4.27186]
[1778653546662,24.7,81051.86,9.21,-0.42253,0.00146,4.24244]
[1778653548746,24.7,81051.86,9.21,-0.42253,0.00146,4.24244]
[1778653548847,24.7,81052.91,9.21,-0.42101,0.00146,4.23924]
[1778653552739,24.7,81053.44,9.21,-0.42024,0.00146,4.23761]
[1778653552750,24.7,81053.44,9.21,-0.42024,0.00146,4.23761]
[1778653553126,24.7,81053.44,9.21,-0.42024,0.00146,4.23761]
[1778653553223,24.7,81053.44,9.21,-0.42024,0.00146,4.23761]
[1778653553332,24.7,81053.44,9.21,-0.42024,0.00146,4.23761]
[1778653553227,24.71,81053.62,9.21,-0.41999,0.00146,4.23706]
[1778653553596,24.71,81053.62,9.21,-0.41999,0.00146,4.23706]
[1778653553709,24.71,81053.95,9.21,-0.4195,0.00146,4.23602]
[1778653555198,24.71,81053.95,9.21,-0.4195,0.00146,4.23602]
[1778653555339,24.71,81053.95,9.21,-0.4195,0.00146,4.23602]
[1778653555299,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653555457,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653555723,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653557224,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653557251,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653557263,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653557355,24.71,81060.86,9.21,-0.40944,0.00145,4.21281]
[1778653557325,24.71,81062.64,9.21,-0.40687,0.00145,4.20642]
[1778653558129,24.71,81062.64,9.21,-0.40687,0.00145,4.20642]
[1778653558230,24.71,81062.45,9.21,-0.40715,0.00145,4.20714]
[1778653560129,24.71,81062.48,9.21,-0.40712,0.00145,4.20706]
[1778653560205,24.71,81062.48,9.21,-0.40712,0.00145,4.20706]
[1778653561764,24.72,81063.89,9.21,-0.40509,0.00145,4.20191]
[1778653565076,24.72,81063.35,9.21,-0.40588,0.00145,4.20393]
[1778653565102,24.72,81063.35,9.21,-0.40588,0.00145,4.20393]
[1778653565181,24.72,81063.35,9.21,-0.40588,0.00145,4.20393]
[1778653565185,24.72,81063.35,9.21,-0.40588,0.00145,4.20393]
[1778653565356,24.72,81063.35,9.21,-0.40588,0.00145,4.20393]
[1778653565282,24.72,81063.85,9.21,-0.40517,0.00145,4.20211]
[1778653565449,24.72,81063.85,9.21,-0.40517,0.00145,4.20211]
[1778653565503,24.72,81063.85,9.21,-0.40517,0.00145,4.20211]
[1778653566073,24.72,81063.85,9.21,-0.40517,0.00145,4.20211]
[1778653566174,24.72,81064.07,9.21,-0.40486,0.00145,4.2013]
[1778653567515,24.72,81064.18,9.21,-0.4047,0.00145,4.20089]
[1778653567524,24.72,81064.18,9.21,-0.4047,0.00145,4.20089]
[1778653567614,24.72,81064.18,9.21,-0.4047,0.00145,4.20089]
[1778653567666,24.72,81064.18,9.21,-0.4047,0.00145,4.20089]
[1778653568073,24.72,81064.18,9.21,-0.4047,0.00145,4.20089]
[1778653568174,24.72,81062.69,9.21,-0.40685,0.00145,4.20638]
[1778653570572,24.72,81062.85,9.21,-0.40661,0.00145,4.20578]
[1778653570832,24.72,81060.4,9.21,-0.41016,0.00145,4.21457]
[1778653572858,24.72,81060.45,9.21,-0.41009,0.00145,4.21438]
[1778653572959,24.72,81058.14,9.21,-0.41343,0.00145,4.22236]
[1778653573618,24.72,81058.14,9.21,-0.41343,0.00145,4.22236]
[1778653573645,24.72,81058.14,9.21,-0.41343,0.00145,4.22236]
[1778653573681,24.72,81058.14,9.21,-0.41343,0.00145,4.22236]
[1778653573690,24.72,81058.14,9.21,-0.41343,0.00145,4.22236]
[1778653573798,24.72,81058.14,9.21,-0.41343,0.00145,4.22236]
[1778653573899,24.72,81058.27,9.21,-0.41324,0.00145,4.2219]
[1778653575699,24.72,81058.27,9.21,-0.41325,0.00145,4.22192]
[1778653575730,24.72,81058.27,9.21,-0.41325,0.00145,4.22192]
[1778653575743,24.72,81058.27,9.21,-0.41325,0.00145,4.22192]
[1778653575937,24.72,81057.36,9.21,-0.41458,0.00145,4.22501]
[1778653578281,24.72,81057.36,9.21,-0.41458,0.00145,4.22501]
[1778653578285,24.72,81057.36,9.21,-0.41458,0.00145,4.22501]
[1778653578352,24.72,81057.36,9.21,-0.41458,0.00145,4.22501]
[1778653578361,24.72,81057.36,9.21,-0.41458,0.00145,4.22501]
[1778653578382,24.72,81057.04,9.21,-0.41505,0.00145,4.22611]
[1778653578481,24.72,81057.04,9.21,-0.41505,0.00145,4.22611]
[1778653578886,24.73,81057.04,9.21,-0.41506,0.00145,4.22612]
[1778653579811,24.73,81057.04,9.21,-0.41506,0.00145,4.22612]
[1778653579930,24.73,81057.04,9.21,-0.41506,0.00145,4.22612]
[1778653580037,24.73,81057.04,9.21,-0.41506,0.00145,4.22612]
[1778653580139,24.73,81056.66,9.21,-0.41562,0.00145,4.2274]
[1778653581044,24.73,81056.66,9.21,-0.41562,0.00145,4.2274]
[1778653581148,24.73,81055.82,9.21,-0.41685,0.00146,4.23017]
[1778653584007,24.73,81053.07,9.21,-0.42087,0.00146,4.23896]
[1778653587946,24.74,81051.14,9.21,-0.4237,0.00146,4.24488]
[1778653588954,24.74,81050.04,9.21,-0.42531,0.00146,4.24814]
[1778653591977,24.74,81050.95,9.21,-0.42359,0.00147,4.222]
[1778653592994,24.74,81043.13,9.21,-0.43511,0.00148,4.24368]
[1778653595565,24.74,81043.56,9.21,-0.43447,0.00148,4.24258]
[1778653595595,24.74,81043.56,9.21,-0.43447,0.00148,4.24258]
[1778653597010,24.73,81041.42,9.21,-0.43761,0.00148,4.24792]
[1778653602046,24.71,81041.38,9.21,-0.43762,0.00148,4.24794]
[1778653603052,24.71,81040.14,9.21,-0.43945,0.00148,4.25092]
[1778653604059,24.71,81041.21,9.21,-0.43786,0.00148,4.24833]
[1778653609094,24.69,81041.34,9.21,-0.43762,0.00148,4.24794]
[1778653614129,24.67,81041.88,9.21,-0.43678,0.00148,4.24654]
[1778653619164,24.67,81043.11,9.21,-0.43495,0.00148,4.24341]
[1778653624200,24.66,81044.08,9.21,-0.4335,0.00148,4.24087]
[1778653626213,24.66,81045.45,9.21,-0.43147,0.00148,4.23722]
[1778653629235,24.66,81046.52,9.21,-0.42988,0.00148,4.23429]
[1778653634273,24.66,81046.95,9.21,-0.42924,0.00148,4.23308]
[1778653637292,24.65,81045.24,9.21,-0.43176,0.00148,4.23775]
[1778653640312,24.65,81046.5,9.21,-0.42989,0.00148,4.2343]
[1778653651389,24.64,81047.14,9.21,-0.42855,0.00149,4.20894]
[1778653655135,24.64,81046.22,9.21,-0.4299,0.00149,4.21149]
[1778653655418,24.64,81043.38,9.21,-0.43412,0.00149,4.21908]
[1778653658439,24.64,81041.99,9.21,-0.43619,0.00149,4.22263]
[1778653660226,24.64,81041.76,9.21,-0.43653,0.00149,4.22321]
[1778653660453,24.64,81041.61,9.21,-0.43676,0.00149,4.22359]
[1778653662467,24.64,81039.18,9.21,-0.44039,0.00149,4.22947]
[1778653667503,24.64,81038.86,9.21,-0.44087,0.00149,4.23023]
[1778653671531,24.64,81037.79,9.21,-0.44247,0.00149,4.23269]
[1778653676702,24.64,81037.73,9.21,-0.44256,0.00149,4.23283]
[1778653683483,24.64,81037.54,9.21,-0.44285,0.00149,4.23326]
[1778653688562,24.64,81037.78,9.21,-0.44249,0.00149,4.23272]
[1778653693750,24.63,81038.17,9.21,-0.44188,0.00149,4.2318]
[1778653699446,24.62,81038.41,9.21,-0.4415,0.00149,4.23121]
[1778653704635,24.61,81038.73,9.21,-0.441,0.0015,4.23043]
[1778653709806,24.6,81036.43,9.21,-0.44442,0.0015,4.23559]
[1778653711550,24.6,81036.81,9.21,-0.44354,0.00151,4.21121]
[1778653713104,24.59,81036.93,9.21,-0.44335,0.00151,4.21093]
[1778653713268,24.59,81036.93,9.21,-0.44335,0.00151,4.21093]
[1778653713312,24.59,81037.01,9.21,-0.44323,0.00151,4.21075]
[1778653716143,24.59,81036.59,9.21,-0.44386,0.00151,4.21169]
[1778653716243,24.59,81035.81,9.21,-0.44504,0.00151,4.21339]
[1778653721620,24.59,81035.19,9.21,-0.44597,0.00151,4.21473]
[1778653724839,24.59,81035.09,9.21,-0.44612,0.00151,4.21494]
[1778653724844,24.59,81035.09,9.21,-0.44612,0.00151,4.21494]
[1778653724889,24.59,81035.09,9.21,-0.44612,0.00151,4.21494]
[1778653724972,24.59,81034.78,9.21,-0.44659,0.00151,4.21559]
[1778653726925,24.59,81027.35,9.21,-0.45781,0.00151,4.22958]
[1778653727934,24.59,81025.96,9.21,-0.45991,0.00151,4.23182]
[1778653728841,24.59,81025.96,9.21,-0.45991,0.00151,4.23182]
[1778653728933,24.58,81025.39,9.21,-0.46076,0.00151,4.2327]
[1778653730973,24.58,81024.4,9.21,-0.46225,0.00152,4.23418]
[1778653736996,24.56,81025.07,9.21,-0.46121,0.00152,4.23315]
[1778653742034,24.55,81024.85,9.21,-0.46153,0.00152,4.23346]
[1778653744738,24.54,81025.12,9.21,-0.46112,0.00152,4.23305]
[1778653750087,24.53,81026.15,9.21,-0.45954,0.00152,4.23142]
[1778653755123,24.52,81026.36,9.21,-0.4592,0.00152,4.23107]
[1778653758698,24.52,81026.66,9.21,-0.45874,0.00152,4.23058]
[1778653763989,24.51,81026.84,9.21,-0.45845,0.00152,4.23027]
[1778653764185,24.51,81025.81,9.21,-0.46001,0.00152,4.23192]
[1778653768742,24.5,81026.65,9.21,-0.45873,0.00152,4.23057]
[1778653771202,24.51,81026.28,9.21,-0.45907,0.00153,4.20762]
[1778653772357,24.51,81026.28,9.21,-0.45907,0.00153,4.20762]
[1778653772369,24.51,81026.28,9.21,-0.45907,0.00153,4.20762]
[1778653772375,24.51,81026.28,9.21,-0.45907,0.00153,4.20762]
[1778653772406,24.51,81026.28,9.21,-0.45907,0.00153,4.20762]
[1778653772501,24.51,81026.28,9.21,-0.45907,0.00153,4.20762]
[1778653772602,24.51,81026.2,9.21,-0.4592,0.00153,4.20775]
[1778653774256,24.5,81020.7,9.21,-0.46761,0.00153,4.21565]
[1778653775263,24.5,81017.31,9.21,-0.4728,0.00153,4.21959]
[1778653776628,24.5,81017.31,9.21,-0.4728,0.00153,4.21959]
[1778653776974,24.5,81016.97,9.21,-0.47331,0.00153,4.21994]
[1778653777076,24.5,81016.97,9.21,-0.47331,0.00153,4.21994]
[1778653781370,24.5,81016.75,9.21,-0.47365,0.00153,4.22017]
[1778653781408,24.5,81015.73,9.21,-0.47521,0.00153,4.22118]
[1778653784326,24.49,81017.0,9.21,-0.47326,0.00153,4.2199]
[1778653785418,24.49,81017.0,9.21,-0.47326,0.00153,4.2199]
[1778653785420,24.49,81017.0,9.21,-0.47326,0.00153,4.2199]
[1778653785485,24.49,81017.0,9.21,-0.47326,0.00153,4.2199]
[1778653785518,24.49,81017.72,9.21,-0.47215,0.00153,4.21914]
[1778653787349,24.48,81019.21,9.21,-0.46986,0.00153,4.21745]
[1778653790270,24.48,81019.21,9.21,-0.46986,0.00153,4.21745]
[1778653790371,24.48,81016.95,9.21,-0.47332,0.00153,4.21995]
[1778653793857,24.47,81016.98,9.21,-0.47327,0.00153,4.21991]
[1778653794397,24.47,81018.1,9.21,-0.47155,0.00153,4.21871]
[1778653795405,24.47,81065.66,9.21,-0.39948,0.00149,4.0969]
[1778653796362,24.47,81065.66,9.21,-0.39948,0.00149,4.0969]
[1778653796472,24.47,81065.66,9.21,-0.39948,0.00149,4.0969]
[1778653796573,24.47,81087.43,9.21,-0.36747,0.00145,3.99731]
[1778653798432,24.46,81082.0,9.21,-0.37533,0.00146,4.0244]
[1778653805474,24.42,81082.45,9.21,-0.37449,0.00146,4.02158]
[1778653807375,24.41,81082.96,9.21,-0.37372,0.00146,4.01897]
[1778653807494,24.41,81080.18,9.21,-0.37776,0.00147,4.03242]
[1778653807790,24.41,81080.18,9.21,-0.37776,0.00147,4.03242]
[1778653808503,24.4,81074.95,9.21,-0.38544,0.00148,4.0567]
[1778653809504,24.4,81072.32,9.21,-0.3893,0.00148,4.0683]
[1778653810512,24.39,81074.94,9.21,-0.3854,0.00148,4.05659]
[1778653815548,24.37,81075.81,9.21,-0.384,0.00148,4.05228]
[1778653822600,24.33,81076.04,9.21,-0.3835,0.00148,4.05073]
[1778653825172,24.32,81076.39,9.21,-0.38294,0.00148,4.04897]
[1778653827172,24.32,81076.49,9.21,-0.38277,0.00148,4.04844]
[1778653827631,24.32,81076.54,9.21,-0.3827,0.00148,4.04821]
[1778653828444,24.32,81076.54,9.21,-0.3827,0.00148,4.04821]
[1778653828638,24.31,81076.79,9.21,-0.38231,0.00148,4.04701]
[1778653830651,24.31,81069.99,9.21,-0.3924,0.00149,4.07728]
[1778653832460,24.31,81070.38,9.21,-0.39123,0.0015,4.05121]
[1778653835823,24.31,81069.72,9.21,-0.39222,0.0015,4.05404]
[1778653835872,24.31,81069.72,9.21,-0.39222,0.0015,4.05404]
[1778653835880,24.31,81069.72,9.21,-0.39222,0.0015,4.05404]
[1778653836088,24.31,81069.72,9.21,-0.39222,0.0015,4.05404]
[1778653836696,24.31,81069.71,9.21,-0.39223,0.0015,4.05409]
[1778653836877,24.31,81069.71,9.21,-0.39223,0.0015,4.05409]
[1778653836991,24.31,81069.71,9.21,-0.39223,0.0015,4.05409]
[1778653837177,24.31,81069.71,9.21,-0.39223,0.0015,4.05409]
[1778653837704,24.31,81069.55,9.21,-0.39247,0.0015,4.05477]
[1778653838927,24.31,81069.44,9.21,-0.39264,0.0015,4.05524]
[1778653839007,24.31,81069.44,9.21,-0.39264,0.0015,4.05524]
[1778653839011,24.31,81069.44,9.21,-0.39264,0.0015,4.05524]
[1778653839091,24.31,81069.44,9.21,-0.39264,0.0015,4.05524]
[1778653839192,24.31,81069.4,9.21,-0.3927,0.0015,4.05541]
[1778653840998,24.31,81069.4,9.21,-0.3927,0.0015,4.05541]
[1778653841006,24.31,81069.4,9.21,-0.3927,0.0015,4.05541]
[1778653841212,24.31,81069.4,9.21,-0.3927,0.0015,4.05541]
[1778653841313,24.31,81069.45,9.21,-0.39262,0.0015,4.0552]
[1778653843041,24.31,81069.51,9.21,-0.39253,0.0015,4.05494]
[1778653843207,24.31,81069.51,9.21,-0.39253,0.0015,4.05494]
[1778653843311,24.31,81069.51,9.21,-0.39253,0.0015,4.05494]
[1778653843412,24.31,81069.57,9.21,-0.39244,0.0015,4.05468]
[1778653845086,24.31,81069.57,9.21,-0.39244,0.0015,4.05468]
[1778653845139,24.31,81069.57,9.21,-0.39244,0.0015,4.05468]
[1778653845145,24.31,81069.57,9.21,-0.39244,0.0015,4.05468]
[1778653845328,24.31,81069.57,9.21,-0.39244,0.0015,4.05468]
[1778653845429,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653847232,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653847238,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653847449,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653847550,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653849345,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653849348,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653849549,24.31,81068.91,9.21,-0.39343,0.0015,4.05749]
[1778653851255,24.3,81068.69,9.21,-0.39373,0.0015,4.05833]
[1778653851264,24.3,81068.69,9.21,-0.39373,0.0015,4.05833]
[1778653851460,24.3,81068.69,9.21,-0.39373,0.0015,4.05833]
[1778653853366,24.29,81068.69,9.21,-0.39368,0.0015,4.05818]
[1778653853373,24.29,81068.69,9.21,-0.39368,0.0015,4.05818]
[1778653853581,24.29,81068.69,9.21,-0.39368,0.0015,4.05818]
[1778653855478,24.29,81068.08,9.21,-0.39458,0.0015,4.0607]
[1778653855481,24.29,81068.08,9.21,-0.39458,0.0015,4.0607]
[1778653855597,24.29,81068.08,9.21,-0.39458,0.0015,4.0607]
[1778653857591,24.28,81067.98,9.21,-0.3947,0.0015,4.06103]
[1778653857697,24.28,81067.98,9.21,-0.3947,0.0015,4.06103]
[1778653857689,24.27,81068.0,9.21,-0.39464,0.0015,4.06085]
[1778653857842,24.27,81068.0,9.21,-0.39464,0.0015,4.06085]
[1778653859601,24.27,81068.0,9.21,-0.39464,0.0015,4.06085]
[1778653859607,24.27,81068.0,9.21,-0.39464,0.0015,4.06085]
[1778653859713,24.27,81068.0,9.21,-0.39464,0.0015,4.06085]
[1778653859702,24.27,81067.84,9.21,-0.39484,0.0015,4.06143]
[1778653859814,24.27,81067.84,9.21,-0.39484,0.0015,4.06143]
[1778653861611,24.27,81067.84,9.21,-0.39484,0.0015,4.06143]
[1778653861627,24.27,81067.84,9.21,-0.39484,0.0015,4.06143]
[1778653861632,24.26,81067.5,9.21,-0.39532,0.00151,4.06276]
[1778653861844,24.26,81067.5,9.21,-0.39532,0.00151,4.06276]
[1778653861940,24.26,81067.5,9.21,-0.39532,0.00151,4.06276]
[1778653862672,24.25,81073.05,9.21,-0.38698,0.0015,4.03871]
[1778653863619,24.25,81073.05,9.21,-0.38698,0.0015,4.03871]
[1778653863625,24.25,81073.05,9.21,-0.38698,0.0015,4.03871]
[1778653863724,24.25,81073.05,9.21,-0.38698,0.0015,4.03871]
[1778653863698,24.25,81084.44,9.21,-0.37003,0.00148,3.98393]
[1778653863884,24.25,81084.44,9.21,-0.37003,0.00148,3.98393]
[1778653865668,24.25,81084.44,9.21,-0.37003,0.00148,3.98393]
[1778653865674,24.25,81084.44,9.21,-0.37003,0.00148,3.98393]
[1778653865690,24.25,81087.26,9.21,-0.36588,0.00147,3.96929]
[1778653865845,24.25,81087.26,9.21,-0.36588,0.00147,3.96929]
[1778653865946,24.25,81087.17,9.21,-0.36601,0.00147,3.96976]
[1778653867736,24.25,81087.17,9.21,-0.36601,0.00147,3.96976]
[1778653867743,24.25,81087.17,9.21,-0.36601,0.00147,3.96976]
[1778653867841,24.25,81087.17,9.21,-0.36601,0.00147,3.96976]
[1778653869788,24.25,81087.83,9.21,-0.36504,0.00147,3.96628]
[1778653869940,24.25,81087.83,9.21,-0.36504,0.00147,3.96628]
[1778653871856,24.25,81087.83,9.21,-0.36504,0.00147,3.96628]
[1778653871998,24.25,81087.83,9.21,-0.36504,0.00147,3.96628]
[1778653873965,24.25,81088.23,9.21,-0.36443,0.00147,3.96409]
[1778653874078,24.25,81088.23,9.21,-0.36443,0.00147,3.96409]
[1778653875950,24.24,81088.23,9.21,-0.36441,0.00147,3.96402]
[1778653875955,24.24,81088.23,9.21,-0.36441,0.00147,3.96402]
[1778653876072,24.24,81088.23,9.21,-0.36441,0.00147,3.96402]
[1778653878036,24.23,81088.23,9.21,-0.36436,0.00147,3.96382]
[1778653878045,24.23,81088.23,9.21,-0.36436,0.00147,3.96382]
[1778653878151,24.23,81088.23,9.21,-0.36436,0.00147,3.96382]
[1778653880108,24.23,81088.47,9.21,-0.36399,0.00147,3.96248]
[1778653880121,24.23,81088.47,9.21,-0.36399,0.00147,3.96248]
[1778653880251,24.23,81088.47,9.21,-0.36399,0.00147,3.96248]
[1778653882145,24.22,81088.8,9.21,-0.36345,0.00147,3.96052]
[1778653882151,24.22,81088.8,9.21,-0.36345,0.00147,3.96052]
[1778653882268,24.22,81088.8,9.21,-0.36345,0.00147,3.96052]
[1778653884225,24.21,81088.97,9.21,-0.36317,0.00147,3.95948]
[1778653884233,24.21,81088.97,9.21,-0.36317,0.00147,3.95948]
[1778653884346,24.21,81088.97,9.21,-0.36317,0.00147,3.95948]
[1778653886209,24.21,81089.35,9.21,-0.36258,0.00147,3.95731]
[1778653886214,24.21,81089.35,9.21,-0.36258,0.00147,3.95731]
[1778653886341,24.21,81089.35,9.21,-0.36258,0.00147,3.95731]
[1778653886442,24.2,81087.25,9.21,-0.36563,0.00147,3.96841]
[1778653888405,24.2,81087.25,9.21,-0.36563,0.00147,3.96841]
[1778653888525,24.2,81087.25,9.21,-0.36563,0.00147,3.96841]
[1778653890323,24.19,81087.4,9.21,-0.36537,0.00147,3.96748]
[1778653890332,24.19,81087.4,9.21,-0.36537,0.00147,3.96748]
[1778653890478,24.19,81087.4,9.21,-0.36537,0.00147,3.96748]
[1778653891078,24.19,81087.51,9.21,-0.36445,0.00148,3.94179]
[1778653892394,24.19,81087.51,9.21,-0.36445,0.00148,3.94179]
[1778653892406,24.19,81087.51,9.21,-0.36445,0.00148,3.94179]
[1778653892536,24.19,81087.51,9.21,-0.36445,0.00148,3.94179]
[1778653894438,24.18,81087.58,9.21,-0.36431,0.00148,3.94129]
[1778653894441,24.18,81087.58,9.21,-0.36431,0.00148,3.94129]
[1778653894636,24.18,81087.58,9.21,-0.36431,0.00148,3.94129]
[1778653896562,24.17,81087.58,9.21,-0.36428,0.00148,3.94117]
[1778653896568,24.17,81087.58,9.21,-0.36428,0.00148,3.94117]
[1778653896757,24.17,81087.58,9.21,-0.36428,0.00148,3.94117]
[1778653896663,24.17,81087.29,9.21,-0.36468,0.00148,3.94261]
[1778653897122,24.17,81087.29,9.21,-0.36468,0.00148,3.94261]
[1778653898559,24.17,81087.29,9.21,-0.36468,0.00148,3.94261]
[1778653898752,24.17,81087.29,9.21,-0.36468,0.00148,3.94261]
[1778653898607,24.16,81087.97,9.21,-0.36365,0.00148,3.93887]
[1778653898853,24.16,81087.97,9.21,-0.36365,0.00148,3.93887]
[1778653900596,24.16,81087.97,9.21,-0.36365,0.00148,3.93887]
[1778653900603,24.16,81087.97,9.21,-0.36365,0.00148,3.93887]
[1778653900705,24.16,81087.97,9.21,-0.36365,0.00148,3.93887]
[1778653900661,24.16,81087.98,9.21,-0.3636,0.00148,3.93872]
[1778653900807,24.16,81087.98,9.21,-0.3636,0.00148,3.93872]
[1778653902741,24.16,81087.98,9.21,-0.3636,0.00148,3.93872]
[1778653902751,24.16,81087.98,9.21,-0.3636,0.00148,3.93872]
[1778653902889,24.15,81087.98,9.21,-0.36358,0.00148,3.93862]
[1778653905175,24.15,81090.52,9.21,-0.35981,0.00148,3.92474]
[1778653906057,24.15,81090.52,9.21,-0.35981,0.00148,3.92474]
[1778653906064,24.15,81090.52,9.21,-0.35981,0.00148,3.92474]
[1778653906186,24.15,81090.52,9.21,-0.35981,0.00148,3.92474]
[1778653906287,24.15,81091.9,9.21,-0.35777,0.00147,3.91709]
[1778653908111,24.15,81091.9,9.21,-0.35777,0.00147,3.91709]
[1778653908224,24.15,81091.9,9.21,-0.35777,0.00147,3.91709]
[1778653910202,24.15,81091.55,9.21,-0.35829,0.00147,3.91904]
[1778653910208,24.15,81091.55,9.21,-0.35829,0.00147,3.91904]
[1778653910323,24.15,81091.55,9.21,-0.35829,0.00147,3.91904]
[1778653912310,24.15,81091.69,9.21,-0.35808,0.00147,3.91826]
[1778653912315,24.15,81091.69,9.21,-0.35808,0.00147,3.91826]
[1778653912444,24.15,81091.69,9.21,-0.35808,0.00147,3.91826]
[1778653914346,24.15,81091.69,9.21,-0.35808,0.00147,3.91826]
[1778653914355,24.15,81091.69,9.21,-0.35808,0.00147,3.91826]
[1778653914481,24.15,81091.69,9.21,-0.35808,0.00147,3.91826]
[1778653916322,24.15,81091.38,9.21,-0.35851,0.00147,3.9199]
[1778653916326,24.15,81091.38,9.21,-0.35851,0.00147,3.9199]
[1778653916434,24.15,81091.38,9.21,-0.35851,0.00147,3.9199]
[1778653916535,24.14,81084.31,9.21,-0.36897,0.00149,3.95779]
[1778653918375,24.14,81084.31,9.21,-0.36897,0.00149,3.95779]
[1778653918471,24.14,81084.31,9.21,-0.36897,0.00149,3.95779]
[1778653918577,24.14,81084.31,9.21,-0.36897,0.00149,3.95779]
[1778653918583,24.14,81078.53,9.21,-0.37761,0.0015,3.9868]
[1778653920433,24.14,81078.53,9.21,-0.37761,0.0015,3.9868]
[1778653920550,24.14,81078.53,9.21,-0.37761,0.0015,3.9868]
[1778653920557,24.14,81078.53,9.21,-0.37761,0.0015,3.9868]
[1778653920655,24.14,81078.53,9.21,-0.37761,0.0015,3.9868]
[1778653920756,24.14,81079.21,9.21,-0.37659,0.0015,3.98348]
[1778653922574,24.14,81079.21,9.21,-0.37659,0.0015,3.98348]
[1778653922585,24.14,81079.21,9.21,-0.37659,0.0015,3.98348]
[1778653922734,24.14,81079.21,9.21,-0.37659,0.0015,3.98348]
[1778653922594,24.14,81079.85,9.21,-0.37563,0.0015,3.98034]
[1778653923306,24.14,81079.85,9.21,-0.37563,0.0015,3.98034]
[1778653924551,24.14,81079.85,9.21,-0.37563,0.0015,3.98034]
[1778653924646,24.14,81079.85,9.21,-0.37563,0.0015,3.98034]
[1778653924735,24.14,81079.85,9.21,-0.37563,0.0015,3.98034]
[1778653924760,24.14,81079.74,9.21,-0.3758,0.0015,3.98088]
[1778653926637,24.14,81079.74,9.21,-0.3758,0.0015,3.98088]
[1778653926745,24.14,81079.74,9.21,-0.3758,0.0015,3.98088]
[1778653926753,24.14,81079.74,9.21,-0.3758,0.0015,3.98088]
[1778653926738,24.14,81080.23,9.21,-0.37506,0.0015,3.97846]
[1778653926871,24.14,81080.23,9.21,-0.37506,0.0015,3.97846]
[1778653927334,24.14,81080.23,9.21,-0.37506,0.0015,3.97846]
[1778653928786,24.14,81080.23,9.21,-0.37506,0.0015,3.97846]
[1778653928797,24.14,81080.23,9.21,-0.37506,0.0015,3.97846]
[1778653928887,24.14,81080.73,9.21,-0.37432,0.0015,3.97597]
[1778653929348,24.14,81080.73,9.21,-0.37432,0.0015,3.97597]
[1778653930754,24.14,81080.73,9.21,-0.37432,0.0015,3.97597]
[1778653930819,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653930953,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653931362,24.14,81081.04,9.21,-0.37385,0.0015,3.97443]
[1778653932799,24.14,81081.04,9.21,-0.37385,0.0015,3.97443]
[1778653932899,24.14,81080.98,9.21,-0.37394,0.0015,3.97473]
[1778653932909,24.14,81080.98,9.21,-0.37394,0.0015,3.97473]
[1778653933003,24.14,81080.98,9.21,-0.37394,0.0015,3.97473]
[1778653933010,24.14,81080.89,9.21,-0.37408,0.0015,3.97518]
[1778653934944,24.14,81080.89,9.21,-0.37408,0.0015,3.97518]
[1778653934953,24.14,81080.89,9.21,-0.37408,0.0015,3.97518]
[1778653935061,24.14,81080.89,9.21,-0.37408,0.0015,3.97518]
[1778653935162,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653936923,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653937016,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653937127,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653937281,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653937371,24.14,81080.72,9.21,-0.37433,0.0015,3.97602]
[1778653938984,24.14,81079.83,9.21,-0.37566,0.0015,3.98043]
[1778653939009,24.14,81079.83,9.21,-0.37566,0.0015,3.98043]
[1778653939107,24.14,81079.83,9.21,-0.37566,0.0015,3.98043]
[1778653939420,24.14,81075.94,9.21,-0.3815,0.00151,3.99919]
[1778653940427,24.14,81074.68,9.21,-0.3834,0.00151,4.00508]
[1778653941046,24.14,81074.68,9.21,-0.3834,0.00151,4.00508]
[1778653941130,24.14,81074.68,9.21,-0.3834,0.00151,4.00508]
[1778653941137,24.14,81074.68,9.21,-0.3834,0.00151,4.00508]
[1778653941256,24.14,81074.68,9.21,-0.3834,0.00151,4.00508]
[1778653943447,24.14,81073.85,9.21,-0.38465,0.00151,4.00891]
[1778653945164,24.14,81073.97,9.21,-0.38447,0.00151,4.00836]
[1778653945288,24.14,81073.97,9.21,-0.38447,0.00151,4.00836]
[1778653945385,24.14,81073.97,9.21,-0.38447,0.00151,4.00836]
[1778653945461,24.14,81074.06,9.21,-0.38434,0.00151,4.00795]
[1778653947138,24.14,81073.92,9.21,-0.38455,0.00151,4.00859]
[1778653947199,24.14,81073.92,9.21,-0.38455,0.00151,4.00859]
[1778653947710,24.14,81073.92,9.21,-0.38455,0.00151,4.00859]
[1778653947808,24.14,81073.92,9.21,-0.38455,0.00151,4.00859]
[1778653947811,24.14,81070.04,9.21,-0.39041,0.00152,4.026]
[1778653949346,24.14,81070.04,9.21,-0.3904,0.00152,4.02596]
[1778653949355,24.14,81070.04,9.21,-0.3904,0.00152,4.02596]
[1778653949467,24.14,81070.04,9.21,-0.3904,0.00152,4.02596]
[1778653949568,24.14,81068.12,9.21,-0.39331,0.00152,4.03423]
[1778653951346,24.14,81068.12,9.21,-0.3933,0.00152,4.0342]
[1778653951400,24.14,81068.12,9.21,-0.3933,0.00152,4.0342]
[1778653951489,24.14,81068.12,9.21,-0.3933,0.00152,4.0342]
[1778653951590,24.13,81068.3,9.21,-0.39242,0.00153,4.00874]
[1778653953407,24.13,81068.3,9.21,-0.39242,0.00153,4.00874]
[1778653953478,24.13,81068.3,9.21,-0.39242,0.00153,4.00874]
[1778653953483,24.13,81068.3,9.21,-0.39242,0.00153,4.00874]
[1778653953583,24.13,81068.3,9.21,-0.39242,0.00153,4.00874]
[1778653953684,24.13,81068.18,9.21,-0.39261,0.00153,4.00926]
[1778653955472,24.13,81068.18,9.21,-0.39261,0.00153,4.00926]
[1778653955489,24.13,81068.18,9.21,-0.39261,0.00153,4.00926]
[1778653955683,24.13,81068.18,9.21,-0.39261,0.00153,4.00926]
[1778653955784,24.13,81068.18,9.21,-0.39259,0.00153,4.00921]
[1778653957531,24.13,81068.18,9.21,-0.39259,0.00153,4.00921]
[1778653957594,24.13,81068.18,9.21,-0.39259,0.00153,4.00921]
[1778653957602,24.13,81068.18,9.21,-0.39259,0.00153,4.00921]
[1778653957699,24.13,81068.18,9.21,-0.39259,0.00153,4.00921]
[1778653957800,24.12,81068.26,9.21,-0.39243,0.00153,4.00876]
[1778653959691,24.12,81068.26,9.21,-0.39241,0.00153,4.00871]
[1778653959702,24.12,81068.26,9.21,-0.39241,0.00153,4.00871]
[1778653959800,24.12,81068.26,9.21,-0.39241,0.00153,4.00871]
[1778653959792,24.11,81068.22,9.21,-0.39246,0.00153,4.00883]
[1778653960571,24.11,81068.22,9.21,-0.39244,0.00153,4.00878]
[1778653961650,24.11,81068.22,9.21,-0.39244,0.00153,4.00878]
[1778653961710,24.11,81068.22,9.21,-0.39244,0.00153,4.00878]
[1778653961811,24.11,81067.75,9.21,-0.39316,0.00153,4.0108]
[1778653961882,24.11,81067.75,9.21,-0.39316,0.00153,4.0108]
[1778653962585,24.11,81067.75,9.21,-0.39316,0.00153,4.0108]
[1778653963702,24.11,81067.75,9.21,-0.39316,0.00153,4.0108]
[1778653963729,24.11,81067.75,9.21,-0.39316,0.00153,4.0108]
[1778653963803,24.1,81067.59,9.21,-0.39338,0.00153,4.01143]
[1778653963852,24.1,81067.59,9.21,-0.39338,0.00153,4.01143]
[1778653965832,24.1,81067.59,9.21,-0.39338,0.00153,4.01143]
[1778653965606,24.1,81067.59,9.21,-0.39335,0.00153,4.01133]
[1778653965952,24.1,81067.59,9.21,-0.39335,0.00153,4.01133]
[1778653966053,24.1,81067.85,9.21,-0.39295,0.00153,4.01021]
[1778653967819,24.1,81067.85,9.21,-0.39295,0.00153,4.01021]
[1778653967884,24.1,81067.85,9.21,-0.39295,0.00153,4.01021]
[1778653968020,24.1,81067.85,9.21,-0.39295,0.00153,4.01021]
[1778653968627,24.08,81067.85,9.21,-0.39289,0.00153,4.01006]
[1778653969883,24.08,81067.85,9.21,-0.39289,0.00153,4.01006]
[1778653969905,24.08,81067.85,9.21,-0.39289,0.00153,4.01006]
[1778653970026,24.08,81067.85,9.21,-0.39289,0.00153,4.01006]
[1778653970640,24.07,81068.13,9.21,-0.39243,0.00153,4.00875]
[1778653972039,24.07,81068.13,9.21,-0.39241,0.00153,4.0087]
[1778653972147,24.07,81068.13,9.21,-0.39241,0.00153,4.0087]
[1778653972654,24.07,81068.03,9.21,-0.39255,0.00153,4.00908]
[1778653974019,24.06,81068.23,9.21,-0.39222,0.00153,4.00816]
[1778653974058,24.06,81068.23,9.21,-0.39222,0.00153,4.00816]
[1778653974145,24.06,81068.23,9.21,-0.39222,0.00153,4.00816]
[1778653974246,24.06,81068.29,9.21,-0.39213,0.00153,4.00791]
[1778653976071,24.05,81068.29,9.21,-0.39209,0.00153,4.0078]
[1778653976201,24.05,81068.29,9.21,-0.39209,0.00153,4.0078]
[1778653976208,24.05,81068.29,9.21,-0.39209,0.00153,4.0078]
[1778653976305,24.05,81068.29,9.21,-0.39209,0.00153,4.0078]
[1778653976683,24.05,81068.17,9.21,-0.39226,0.00153,4.00826]
[1778653978162,24.05,81068.17,9.21,-0.39226,0.00153,4.00826]
[1778653978167,24.05,81068.17,9.21,-0.39226,0.00153,4.00826]
[1778653978279,24.05,81068.17,9.21,-0.39226,0.00153,4.00826]
[1778653978535,24.05,81068.17,9.21,-0.39226,0.00153,4.00826]
[1778653978636,24.05,81068.17,9.21,-0.39226,0.00153,4.00826]
[1778653978738,24.04,81066.92,9.21,-0.39414,0.00153,4.01351]
[1778653978977,24.04,81066.92,9.21,-0.39414,0.00153,4.01351]
[1778653979704,24.04,81066.92,9.21,-0.39413,0.00153,4.01348]
[1778653980214,24.04,81066.92,9.21,-0.39413,0.00153,4.01348]
[1778653980337,24.04,81066.92,9.21,-0.39413,0.00153,4.01348]
[1778653980345,24.04,81066.92,9.21,-0.39413,0.00153,4.01348]
[1778653980463,24.04,81066.92,9.21,-0.39413,0.00153,4.01348]
[1778653980711,24.03,81051.93,9.21,-0.4173,0.00156,4.0704]
[1778653981719,24.03,81053.18,9.21,-0.41534,0.00156,4.06614]
[1778653982281,24.03,81053.18,9.21,-0.41534,0.00156,4.06614]
[1778653982458,24.03,81053.18,9.21,-0.41534,0.00156,4.06614]
[1778653982559,24.03,81052.34,9.21,-0.41663,0.00156,4.06897]
[1778653984324,24.02,81052.34,9.21,-0.41662,0.00156,4.06894]
[1778653984411,24.02,81052.34,9.21,-0.41662,0.00156,4.06894]
[1778653984529,24.02,81052.34,9.21,-0.41662,0.00156,4.06894]
[1778653984630,24.02,81052.34,9.21,-0.41661,0.00156,4.06891]
[1778653986383,24.02,81052.31,9.21,-0.41664,0.00156,4.06899]
[1778653986469,24.02,81052.31,9.21,-0.41664,0.00156,4.06899]
[1778653986475,24.02,81052.31,9.21,-0.41664,0.00156,4.06899]
[1778653986595,24.02,81052.31,9.21,-0.41664,0.00156,4.06899]
[1778653986752,24.01,81051.8,9.21,-0.41742,0.00156,4.07067]
[1778653988502,24.01,81051.8,9.21,-0.41742,0.00156,4.07067]
[1778653988507,24.01,81051.8,9.21,-0.41742,0.00156,4.07067]
[1778653988611,24.01,81051.8,9.21,-0.41742,0.00156,4.07067]
[1778653988713,24.0,81051.77,9.21,-0.41745,0.00156,4.07072]
[1778653990490,24.0,81051.79,9.21,-0.4174,0.00156,4.07062]
[1778653990627,24.0,81051.79,9.21,-0.4174,0.00156,4.07062]
[1778653990736,24.0,81051.79,9.21,-0.4174,0.00156,4.07062]
[1778653990838,24.0,81049.04,9.21,-0.42168,0.00156,4.07955]
[1778653992570,23.99,81049.04,9.21,-0.42168,0.00156,4.07954]
[1778653992624,23.99,81049.04,9.21,-0.42168,0.00156,4.07954]
[1778653992635,23.99,81049.04,9.21,-0.42168,0.00156,4.07954]
[1778653992769,23.99,81049.04,9.21,-0.42168,0.00156,4.07954]
[1778653992806,23.99,81046.42,9.21,-0.42577,0.00157,4.08762]
[1778653994633,23.99,81046.3,9.21,-0.42595,0.00157,4.08796]
[1778653994640,23.99,81046.3,9.21,-0.42595,0.00157,4.08796]
[1778653994851,23.99,81046.3,9.21,-0.42595,0.00157,4.08796]
[1778653994822,23.99,81046.1,9.21,-0.42626,0.00157,4.08855]
[1778653995824,23.98,81046.56,9.21,-0.42553,0.00157,4.08715]
[1778653996681,23.98,81046.56,9.21,-0.42553,0.00157,4.08715]
[1778653996717,23.98,81046.56,9.21,-0.42553,0.00157,4.08715]
[1778653996817,23.98,81046.56,9.21,-0.42553,0.00157,4.08715]
[1778653996831,23.98,81046.87,9.21,-0.42503,0.00157,4.08619]
[1778653998726,23.98,81046.03,9.21,-0.42634,0.00157,4.08871]
[1778653998754,23.98,81046.03,9.21,-0.42634,0.00157,4.08871]
[1778653998764,23.98,81046.03,9.21,-0.42634,0.00157,4.08871]
[1778653998859,23.98,81046.03,9.21,-0.42634,0.00157,4.08871]
[1778653998844,23.98,81046.33,9.21,-0.42586,0.00157,4.08779]
[1778653999852,23.97,81046.24,9.21,-0.426,0.00157,4.08805]
[1778654000788,23.97,81046.24,9.21,-0.426,0.00157,4.08805]
[1778654000797,23.97,81046.24,9.21,-0.426,0.00157,4.08805]
[1778654000858,23.97,81046.33,9.21,-0.42585,0.00157,4.08776]
[1778654000896,23.97,81046.33,9.21,-0.42585,0.00157,4.08776]
[1778654001866,23.97,81046.63,9.21,-0.42537,0.00157,4.08684]
[1778654002829,23.97,81046.63,9.21,-0.42537,0.00157,4.08684]
[1778654002870,23.97,81046.63,9.21,-0.42537,0.00157,4.08684]
[1778654002873,23.96,81047.61,9.21,-0.42382,0.00157,4.08382]
[1778654002966,23.96,81047.61,9.21,-0.42382,0.00157,4.08382]
[1778654003664,23.96,81047.56,9.21,-0.42389,0.00157,4.08396]
[1778654004887,23.96,81047.56,9.21,-0.42389,0.00157,4.08396]
[1778654004991,23.96,81047.56,9.21,-0.42389,0.00157,4.08396]
[1778654004998,23.96,81047.56,9.21,-0.42389,0.00157,4.08396]
[1778654005162,23.96,81047.56,9.21,-0.42389,0.00157,4.08396]
[1778654005263,23.96,81048.63,9.21,-0.42221,0.00157,4.08061]
[1778654007023,23.96,81048.63,9.21,-0.4222,0.00157,4.08059]
[1778654007035,23.96,81048.63,9.21,-0.4222,0.00157,4.08059]
[1778654007175,23.96,81048.63,9.21,-0.4222,0.00157,4.08059]
[1778654007276,23.95,81048.74,9.21,-0.42202,0.00157,4.08023]
[1778654008985,23.95,81048.74,9.21,-0.42201,0.00157,4.08021]
[1778654009065,23.95,81048.74,9.21,-0.42201,0.00157,4.08021]
[1778654009185,23.95,81048.74,9.21,-0.42201,0.00157,4.08021]
[1778654009286,23.95,81048.77,9.21,-0.42196,0.00157,4.0801]
[1778654011049,23.95,81048.77,9.21,-0.42196,0.00157,4.0801]
[1778654011144,23.95,81048.77,9.21,-0.42196,0.00157,4.0801]
[1778654011156,23.95,81048.77,9.21,-0.42196,0.00157,4.0801]
[1778654011291,23.95,81048.77,9.21,-0.42196,0.00157,4.0801]
[1778654011392,23.94,81048.18,9.21,-0.42243,0.00158,4.05751]
[1778654013149,23.94,81048.18,9.21,-0.42243,0.00158,4.05751]
[1778654013155,23.94,81048.18,9.21,-0.42243,0.00158,4.05751]
[1778654013265,23.94,81048.18,9.21,-0.42243,0.00158,4.05751]
[1778654013738,23.94,81048.06,9.21,-0.4226,0.00158,4.05786]
[1778654015144,23.94,81048.06,9.21,-0.4226,0.00158,4.05786]
[1778654015218,23.94,81048.06,9.21,-0.4226,0.00158,4.05786]
[1778654015312,23.94,81048.06,9.21,-0.4226,0.00158,4.05786]
[1778654015319,23.94,81047.84,9.21,-0.42294,0.00158,4.05854]
[1778654017207,23.93,81047.84,9.21,-0.42294,0.00158,4.05852]
[1778654017339,23.93,81047.84,9.21,-0.42294,0.00158,4.05852]
[1778654017348,23.93,81047.84,9.21,-0.42294,0.00158,4.05852]
[1778654017423,23.93,81047.84,9.21,-0.42294,0.00158,4.05852]
[1778654017543,23.93,81043.0,9.21,-0.43058,0.00158,4.07292]
[1778654019301,23.93,81043.0,9.21,-0.43058,0.00158,4.07292]
[1778654019307,23.93,81043.0,9.21,-0.43058,0.00158,4.07292]
[1778654019418,23.93,81043.0,9.21,-0.43058,0.00158,4.07292]
[1778654019519,23.93,81041.27,9.21,-0.43332,0.00159,4.07769]
[1778654021311,23.93,81041.27,9.21,-0.43332,0.00159,4.07769]
[1778654021331,23.93,81041.27,9.21,-0.43332,0.00159,4.07769]
[1778654021335,23.93,81041.27,9.21,-0.43332,0.00159,4.07769]
[1778654021434,23.93,81041.27,9.21,-0.43332,0.00159,4.07769]
[1778654021535,23.93,81038.52,9.21,-0.43767,0.00159,4.08488]
[1778654023448,23.93,81038.52,9.21,-0.43767,0.00159,4.08488]
[1778654023451,23.93,81038.52,9.21,-0.43767,0.00159,4.08488]
[1778654023555,23.93,81038.52,9.21,-0.43767,0.00159,4.08488]
[1778654023656,23.92,81038.08,9.21,-0.43836,0.00159,4.08598]
[1778654025422,23.92,81038.08,9.21,-0.43836,0.00159,4.08598]
[1778654025487,23.92,81038.08,9.21,-0.43836,0.00159,4.08598]
[1778654025493,23.92,81038.08,9.21,-0.43836,0.00159,4.08598]
[1778654025634,23.92,81038.08,9.21,-0.43836,0.00159,4.08598]
[1778654025735,23.92,81038.91,9.21,-0.43704,0.00159,4.08386]
[1778654027539,23.92,81038.91,9.21,-0.43704,0.00159,4.08386]
[1778654027545,23.92,81038.91,9.21,-0.43704,0.00159,4.08386]
[1778654027650,23.92,81038.91,9.21,-0.43704,0.00159,4.08386]
[1778654027751,23.92,81038.72,9.21,-0.43733,0.00159,4.08433]
[1778654029526,23.92,81038.72,9.21,-0.43733,0.00159,4.08433]
[1778654029583,23.92,81038.72,9.21,-0.43733,0.00159,4.08433]
[1778654029594,23.92,81038.72,9.21,-0.43733,0.00159,4.08433]
[1778654029687,23.92,81038.72,9.21,-0.43733,0.00159,4.08433]
[1778654029788,23.91,81038.56,9.21,-0.43756,0.00159,4.08471]
[1778654031655,23.91,81038.56,9.21,-0.43756,0.00159,4.08471]
[1778654031661,23.91,81038.56,9.21,-0.43756,0.00159,4.08471]
[1778654031787,23.91,81038.56,9.21,-0.43756,0.00159,4.08471]
[1778654031888,23.9,81038.72,9.21,-0.43729,0.00159,4.08427]
[1778654033622,23.9,81038.72,9.21,-0.43729,0.00159,4.08427]
[1778654033680,23.9,81038.72,9.21,-0.43729,0.00159,4.08427]
[1778654033803,23.9,81038.72,9.21,-0.43729,0.00159,4.08427]
[1778654033878,23.89,81038.72,9.21,-0.43727,0.00159,4.08424]
[1778654035687,23.89,81038.72,9.21,-0.43727,0.00159,4.08424]
[1778654035698,23.89,81038.72,9.21,-0.43727,0.00159,4.08424]
[1778654035819,23.89,81038.72,9.21,-0.43727,0.00159,4.08424]
[1778654035782,23.89,81038.81,9.21,-0.43711,0.00159,4.08398]
[1778654036108,23.89,81038.81,9.21,-0.43711,0.00159,4.08398]
[1778654037733,23.89,81038.81,9.21,-0.43711,0.00159,4.08398]
[1778654037834,23.88,81035.77,9.21,-0.44194,0.00159,4.09144]
[1778654037919,23.88,81035.77,9.21,-0.44194,0.00159,4.09144]
[1778654037928,23.88,81035.77,9.21,-0.44194,0.00159,4.09144]
[1778654038129,23.88,81035.77,9.21,-0.44194,0.00159,4.09144]
[1778654038226,23.88,81035.9,9.21,-0.44173,0.00159,4.09114]
[1778654039811,23.88,81035.9,9.21,-0.44173,0.00159,4.09114]
[1778654039818,23.88,81035.9,9.21,-0.44173,0.00159,4.09114]
[1778654039898,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654039935,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654040137,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654041323,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654041384,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654041515,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654041844,23.88,81036.54,9.21,-0.4407,0.00159,4.08959]
[1778654041616,23.87,81035.5,9.21,-0.44235,0.0016,4.09205]
[1778654041972,23.87,81035.5,9.21,-0.44235,0.0016,4.09205]
[1778654042150,23.87,81035.52,9.21,-0.44232,0.0016,4.092]
[1778654043899,23.87,81035.52,9.21,-0.44232,0.0016,4.092]
[1778654044051,23.87,81034.7,9.21,-0.44362,0.0016,4.0939]
[1778654044132,23.87,81034.7,9.21,-0.44362,0.0016,4.0939]
[1778654044166,23.87,81034.29,9.21,-0.44427,0.0016,4.09483]
[1778654045959,23.87,81034.35,9.21,-0.44417,0.0016,4.09468]
[1778654046008,23.87,81034.35,9.21,-0.44417,0.0016,4.09468]
[1778654046110,23.87,81034.35,9.21,-0.44417,0.0016,4.09468]
[1778654046212,23.86,81034.65,9.21,-0.44368,0.0016,4.09399]
[1778654048051,23.86,81034.65,9.21,-0.44368,0.0016,4.09398]
[1778654048065,23.86,81034.65,9.21,-0.44368,0.0016,4.09398]
[1778654048168,23.86,81034.65,9.21,-0.44368,0.0016,4.09398]
[1778654048269,23.86,81035.14,9.21,-0.44289,0.0016,4.09283]
[1778654050064,23.85,81035.14,9.21,-0.44288,0.0016,4.09282]
[1778654050141,23.85,81035.14,9.21,-0.44288,0.0016,4.09282]
[1778654050261,23.85,81035.14,9.21,-0.44288,0.0016,4.09282]
[1778654050311,23.85,81035.43,9.21,-0.4424,0.0016,4.09212]
[1778654052113,23.84,81035.43,9.21,-0.44239,0.0016,4.09211]
[1778654052157,23.84,81035.43,9.21,-0.44239,0.0016,4.09211]
[1778654052168,23.84,81035.43,9.21,-0.44239,0.0016,4.09211]
[1778654052283,23.84,81035.43,9.21,-0.44239,0.0016,4.09211]
[1778654052325,23.84,81035.12,9.21,-0.44288,0.0016,4.09282]
[1778654054176,23.84,81035.12,9.21,-0.44288,0.0016,4.09282]
[1778654054185,23.84,81035.12,9.21,-0.44288,0.0016,4.09282]
[1778654054278,23.84,81035.12,9.21,-0.44288,0.0016,4.09282]
[1778654054379,23.83,81035.12,9.21,-0.44286,0.0016,4.09279]
[1778654056196,23.83,81035.12,9.21,-0.44286,0.0016,4.09279]
[1778654056315,23.83,81035.12,9.21,-0.44286,0.0016,4.09279]
[1778654056415,23.83,81035.12,9.21,-0.44286,0.0016,4.09279]
[1778654056416,23.83,81035.12,9.21,-0.44284,0.0016,4.09277]
[1778654058254,23.82,81035.12,9.21,-0.44284,0.0016,4.09276]
[1778654058352,23.82,81035.12,9.21,-0.44284,0.0016,4.09276]
[1778654058364,23.82,81035.12,9.21,-0.44284,0.0016,4.09276]
[1778654058436,23.82,81035.12,9.21,-0.44284,0.0016,4.09276]
[1778654058465,23.82,81034.99,9.21,-0.44304,0.0016,4.09304]
[1778654060424,23.82,81034.99,9.21,-0.44304,0.0016,4.09304]
[1778654060431,23.82,81034.99,9.21,-0.44304,0.0016,4.09304]
[1778654060578,23.82,81034.99,9.21,-0.44304,0.0016,4.09304]
[1778654060679,23.81,81034.25,9.21,-0.44421,0.0016,4.09473]
[1778654062352,23.81,81034.11,9.21,-0.44443,0.0016,4.09504]
[1778654062426,23.81,81034.11,9.21,-0.44443,0.0016,4.09504]
[1778654062510,23.81,81034.11,9.21,-0.44443,0.0016,4.09504]
[1778654062527,23.81,81033.57,9.21,-0.44528,0.0016,4.09625]
[1778654064394,23.81,81033.57,9.21,-0.44528,0.0016,4.09625]
[1778654064463,23.81,81033.57,9.21,-0.44528,0.0016,4.09625]
[1778654064472,23.81,81033.57,9.21,-0.44528,0.0016,4.09625]
[1778654064568,23.81,81033.57,9.21,-0.44528,0.0016,4.09625]
[1778654064669,23.8,81033.25,9.21,-0.44578,0.0016,4.09694]
[1778654066451,23.8,81033.25,9.21,-0.44578,0.0016,4.09694]
[1778654066542,23.8,81033.25,9.21,-0.44578,0.0016,4.09694]
[1778654066651,23.8,81033.25,9.21,-0.44578,0.0016,4.09694]
[1778654066656,23.8,81032.96,9.21,-0.44624,0.0016,4.09756]
[1778654068492,23.8,81032.96,9.21,-0.44624,0.0016,4.09756]
[1778654068538,23.8,81032.96,9.21,-0.44624,0.0016,4.09756]
[1778654068544,23.8,81032.96,9.21,-0.44624,0.0016,4.09756]
[1778654068684,23.8,81032.96,9.21,-0.44624,0.0016,4.09756]
[1778654068785,23.79,81032.47,9.21,-0.44701,0.0016,4.09861]
[1778654070532,23.79,81032.47,9.21,-0.44701,0.0016,4.09861]
[1778654070554,23.79,81032.47,9.21,-0.44701,0.0016,4.09861]
[1778654070643,23.79,81032.47,9.21,-0.44701,0.0016,4.09861]
[1778654070744,23.78,81032.78,9.21,-0.44649,0.0016,4.09791]
[1778654072587,23.78,81032.78,9.21,-0.44649,0.0016,4.09791]
[1778654072653,23.78,81032.78,9.21,-0.44649,0.0016,4.09791]
[1778654072661,23.78,81032.78,9.21,-0.44649,0.0016,4.09791]
[1778654072779,23.78,81032.78,9.21,-0.44649,0.0016,4.09791]
[1778654072880,23.77,81032.78,9.21,-0.44616,0.00161,4.07356]
[1778654074636,23.77,81032.78,9.21,-0.44616,0.00161,4.07356]
[1778654074690,23.77,81032.78,9.21,-0.44616,0.00161,4.07356]
[1778654074809,23.77,81032.78,9.21,-0.44616,0.00161,4.07356]
[1778654074910,23.76,81033.04,9.21,-0.44572,0.00161,4.07294]
[1778654076675,23.76,81033.04,9.21,-0.44572,0.00161,4.07294]
[1778654076769,23.76,81033.04,9.21,-0.44572,0.00161,4.07294]
[1778654076774,23.76,81033.04,9.21,-0.44572,0.00161,4.07294]
[1778654076876,23.76,81033.04,9.21,-0.44572,0.00161,4.07294]
[1778654076776,23.75,81033.24,9.21,-0.44537,0.00162,4.07246]
[1778654077397,23.75,81033.24,9.21,-0.44537,0.00162,4.07246]
[1778654078723,23.75,81033.24,9.21,-0.44537,0.00162,4.07246]
[1778654078890,23.75,81033.24,9.21,-0.44537,0.00162,4.07246]
[1778654078824,23.73,81033.21,9.21,-0.44539,0.00162,4.07249]
[1778654078980,23.73,81033.21,9.21,-0.44539,0.00162,4.07249]
[1778654080773,23.73,81033.21,9.21,-0.44539,0.00162,4.07249]
[1778654080801,23.73,81033.21,9.21,-0.44539,0.00162,4.07249]
[1778654080812,23.73,81033.21,9.21,-0.44539,0.00162,4.07249]
[1778654080874,23.72,81033.21,9.21,-0.44536,0.00162,4.07245]
[1778654080970,23.72,81033.21,9.21,-0.44536,0.00162,4.07245]
[1778654081427,23.72,81033.21,9.21,-0.44535,0.00162,4.07243]
[1778654082821,23.72,81033.21,9.21,-0.44535,0.00162,4.07243]
[1778654082901,23.72,81033.21,9.21,-0.44535,0.00162,4.07243]
[1778654082922,23.71,81033.68,9.21,-0.44457,0.00162,4.07135]
[1778654082995,23.71,81033.68,9.21,-0.44457,0.00162,4.07135]
[1778654083438,23.71,81033.68,9.21,-0.44457,0.00162,4.07135]
[1778654084869,23.71,81033.68,9.21,-0.44457,0.00162,4.07135]
[1778654085022,23.7,81034.11,9.21,-0.44387,0.00162,4.07035]
[1778654085031,23.7,81034.11,9.21,-0.44387,0.00162,4.07035]
[1778654085128,23.7,81034.11,9.21,-0.44387,0.00162,4.07035]
[1778654085229,23.7,81034.11,9.21,-0.44385,0.00162,4.07033]
[1778654086907,23.7,81034.11,9.21,-0.44385,0.00162,4.07033]
[1778654087017,23.69,81034.11,9.21,-0.44382,0.00162,4.07029]
[1778654087196,23.69,81034.11,9.21,-0.44382,0.00162,4.07029]
[1778654087297,23.69,81033.97,9.21,-0.44405,0.00162,4.07061]
[1778654088943,23.69,81033.97,9.21,-0.44405,0.00162,4.07061]
[1778654088991,23.67,81033.97,9.21,-0.44402,0.00162,4.07057]
[1778654089000,23.67,81033.97,9.21,-0.44402,0.00162,4.07057]
[1778654089138,23.67,81033.97,9.21,-0.44402,0.00162,4.07057]
[1778654089480,23.67,81033.88,9.21,-0.44415,0.00162,4.07076]
[1778654090987,23.66,81033.64,9.21,-0.44453,0.00162,4.07129]
[1778654091028,23.66,81033.64,9.21,-0.44453,0.00162,4.07129]
[1778654091130,23.66,81033.64,9.21,-0.44453,0.00162,4.07129]
[1778654091495,23.66,81033.64,9.21,-0.44452,0.00162,4.07127]
[1778654093030,23.65,81033.55,9.21,-0.44465,0.00162,4.07145]
[1778654093128,23.65,81033.55,9.21,-0.44465,0.00162,4.07145]
[1778654093135,23.65,81033.55,9.21,-0.44465,0.00162,4.07145]
[1778654093233,23.65,81033.55,9.21,-0.44465,0.00162,4.07145]
[1778654093508,23.64,81033.37,9.21,-0.44493,0.00162,4.07184]
[1778654095077,23.64,81033.46,9.21,-0.44477,0.00162,4.07162]
[1778654095123,23.64,81033.46,9.21,-0.44477,0.00162,4.07162]
[1778654095246,23.64,81033.46,9.21,-0.44477,0.00162,4.07162]
[1778654095522,23.63,81033.41,9.21,-0.44483,0.00162,4.07171]
[1778654097134,23.63,81033.47,9.21,-0.44472,0.00162,4.07156]
[1778654097160,23.63,81033.47,9.21,-0.44472,0.00162,4.07156]
[1778654097171,23.63,81033.47,9.21,-0.44472,0.00162,4.07156]
[1778654097307,23.63,81033.47,9.21,-0.44472,0.00162,4.07156]
[1778654097537,23.62,81033.72,9.21,-0.4443,0.00162,4.07097]
[1778654099167,23.61,81033.55,9.21,-0.44457,0.00162,4.07134]
[1778654099239,23.61,81033.55,9.21,-0.44457,0.00162,4.07134]
[1778654099361,23.61,81033.55,9.21,-0.44457,0.00162,4.07134]
[1778654099550,23.61,81033.63,9.21,-0.44442,0.00162,4.07113]
[1778654101207,23.6,81033.82,9.21,-0.4441,0.00162,4.07068]
[1778654101280,23.6,81033.82,9.21,-0.4441,0.00162,4.07068]
[1778654101486,23.6,81033.82,9.21,-0.4441,0.00162,4.07068]
[1778654101587,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654102057,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654102204,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654102573,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654103377,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654103383,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654103482,23.6,81034.13,9.21,-0.44358,0.00162,4.06994]
[1778654103583,23.59,81041.76,9.21,-0.43119,0.00162,4.05019]
[1778654105316,23.59,81041.76,9.21,-0.43119,0.00162,4.05019]
[1778654105497,23.59,81041.76,9.21,-0.43119,0.00162,4.05019]
[1778654105585,23.59,81041.76,9.21,-0.43119,0.00162,4.05019]
[1778654105598,23.58,81041.19,9.21,-0.43209,0.00162,4.05175]
[1778654107348,23.57,81041.19,9.21,-0.43207,0.00162,4.05173]
[1778654107513,23.57,81041.19,9.21,-0.43207,0.00162,4.05173]
[1778654107517,23.57,81041.19,9.21,-0.43207,0.00162,4.05173]
[1778654107597,23.57,81041.19,9.21,-0.43207,0.00162,4.05173]
[1778654107621,23.57,81041.18,9.21,-0.43208,0.00162,4.05174]
[1778654109467,23.57,81041.18,9.21,-0.43208,0.00162,4.05174]
[1778654109476,23.57,81041.18,9.21,-0.43208,0.00162,4.05174]
[1778654109613,23.57,81041.18,9.21,-0.43208,0.00162,4.05174]
[1778654109714,23.56,81040.67,9.21,-0.43288,0.00162,4.05311]
[1778654111469,23.55,81040.67,9.21,-0.43286,0.00162,4.05309]
[1778654111524,23.55,81040.67,9.21,-0.43286,0.00162,4.05309]
[1778654111612,23.55,81040.67,9.21,-0.43286,0.00162,4.05309]
[1778654111713,23.55,81040.65,9.21,-0.43288,0.00162,4.05313]
[1778654113523,23.54,81040.65,9.21,-0.43287,0.00162,4.0531]
[1778654113603,23.54,81040.65,9.21,-0.43287,0.00162,4.0531]
[1778654113611,23.54,81040.65,9.21,-0.43287,0.00162,4.0531]
[1778654113708,23.54,81040.65,9.21,-0.43287,0.00162,4.0531]
[1778654113752,23.48,81042.3,9.21,-0.43003,0.00162,4.04812]
[1778654115614,23.48,81042.3,9.21,-0.43001,0.00162,4.04809]
[1778654115627,23.48,81042.3,9.21,-0.43001,0.00162,4.04809]
[1778654115745,23.48,81042.3,9.21,-0.43001,0.00162,4.04809]
[1778654115846,23.47,81042.9,9.21,-0.42902,0.00162,4.04632]
[1778654117620,23.47,81042.9,9.21,-0.42901,0.00162,4.0463]
[1778654117740,23.47,81042.9,9.21,-0.42901,0.00162,4.0463]
[1778654117895,23.47,81042.9,9.21,-0.42901,0.00162,4.0463]
[1778654117841,23.47,81042.89,9.21,-0.42902,0.00162,4.04631]
[1778654118685,23.46,81042.89,9.21,-0.42901,0.00162,4.04629]
[1778654119674,23.46,81042.89,9.21,-0.42901,0.00162,4.04629]
[1778654119761,23.46,81042.89,9.21,-0.42901,0.00162,4.04629]
[1778654119861,23.46,81042.89,9.21,-0.42901,0.00162,4.04629]
[1778654119963,23.46,81042.92,9.21,-0.42895,0.00162,4.04618]
[1778654121755,23.46,81042.92,9.21,-0.42894,0.00162,4.04616]
[1778654121758,23.46,81042.92,9.21,-0.42894,0.00162,4.04616]
[1778654121940,23.46,81042.92,9.21,-0.42894,0.00162,4.04616]
[1778654121809,23.45,81041.36,9.21,-0.43145,0.00163,4.05064]
[1778654122713,23.44,81041.36,9.21,-0.43144,0.00163,4.05061]
[1778654123770,23.44,81041.36,9.21,-0.43144,0.00163,4.05061]
[1778654123977,23.44,81041.36,9.21,-0.43144,0.00163,4.05061]
[1778654123823,23.44,81041.89,9.21,-0.43056,0.00163,4.04906]
[1778654124080,23.44,81041.89,9.21,-0.43056,0.00163,4.04906]
[1778654124727,23.43,81041.89,9.21,-0.43054,0.00163,4.04903]
[1778654125815,23.43,81041.89,9.21,-0.43054,0.00163,4.04903]
[1778654125888,23.43,81041.89,9.21,-0.43054,0.00163,4.04903]
[1778654125896,23.43,81041.89,9.21,-0.43054,0.00163,4.04903]
[1778654125993,23.43,81041.89,9.21,-0.43054,0.00163,4.04903]
[1778654125947,23.43,81041.46,9.21,-0.43122,0.00163,4.05024]
[1778654126741,23.42,81041.46,9.21,-0.43121,0.00163,4.05021]
[1778654127981,23.42,81041.46,9.21,-0.43121,0.00163,4.05021]
[1778654127985,23.42,81041.46,9.21,-0.43121,0.00163,4.05021]
[1778654128093,23.41,81041.7,9.21,-0.4308,0.00163,4.04949]
[1778654128082,23.41,81041.7,9.21,-0.4308,0.00163,4.04949]
[1778654129919,23.41,81041.7,9.21,-0.4308,0.00163,4.04949]
[1778654130067,23.41,81041.7,9.21,-0.4308,0.00163,4.04949]
[1778654130189,23.41,81041.7,9.21,-0.4308,0.00163,4.04949]
[1778654130774,23.4,81041.7,9.21,-0.43075,0.00163,4.04939]
[1778654131970,23.4,81041.7,9.21,-0.43075,0.00163,4.04939]
[1778654131999,23.4,81041.7,9.21,-0.43075,0.00163,4.04939]
[1778654132003,23.4,81041.7,9.21,-0.43075,0.00163,4.04939]
[1778654131781,23.39,81041.4,9.21,-0.43082,0.00164,4.02562]
[1778654132104,23.39,81041.4,9.21,-0.43082,0.00164,4.02562]
[1778654132205,23.39,81041.16,9.21,-0.43121,0.00164,4.02631]
[1778654134184,23.38,81041.16,9.21,-0.43118,0.00164,4.02625]
[1778654134191,23.38,81041.16,9.21,-0.43118,0.00164,4.02625]
[1778654134309,23.38,81041.16,9.21,-0.43118,0.00164,4.02625]
[1778654134802,23.37,81041.42,9.21,-0.43074,0.00164,4.02547]
[1778654136075,23.37,81041.93,9.21,-0.42988,0.00164,4.02396]
[1778654136136,23.37,81041.93,9.21,-0.42988,0.00164,4.02396]
[1778654136266,23.37,81041.93,9.21,-0.42988,0.00164,4.02396]
[1778654136816,23.36,81041.78,9.21,-0.43011,0.00164,4.02437]
[1778654137944,23.36,81041.78,9.21,-0.43011,0.00164,4.02437]
[1778654138110,23.35,81042.43,9.21,-0.42903,0.00164,4.02243]
[1778654138118,23.35,81042.43,9.21,-0.42903,0.00164,4.02243]
[1778654138236,23.35,81042.43,9.21,-0.42903,0.00164,4.02243]
[1778654138830,23.35,81042.59,9.21,-0.42875,0.00164,4.02192]
[1778654139836,23.29,81044.3,9.21,-0.42576,0.00164,4.01639]
[1778654140228,23.29,81044.3,9.21,-0.42576,0.00164,4.01639]
[1778654140231,23.29,81044.3,9.21,-0.42576,0.00164,4.01639]
[1778654140441,23.29,81044.3,9.21,-0.42576,0.00164,4.01639]
[1778654140844,23.23,81044.16,9.21,-0.4258,0.00165,4.01647]
[1778654142239,23.23,81044.39,9.21,-0.42542,0.00165,4.01575]
[1778654142289,23.23,81044.39,9.21,-0.42542,0.00165,4.01575]
[1778654142396,23.23,81044.39,9.21,-0.42542,0.00165,4.01575]
[1778654142858,23.23,81044.49,9.21,-0.42526,0.00165,4.01544]
[1778654144282,23.23,81044.81,9.21,-0.42473,0.00165,4.01444]
[1778654144310,23.23,81044.81,9.21,-0.42473,0.00165,4.01444]
[1778654144452,23.23,81044.81,9.21,-0.42473,0.00165,4.01444]
[1778654144872,23.23,81044.59,9.21,-0.42509,0.00165,4.01513]
[1778654146355,23.23,81044.59,9.21,-0.42509,0.00165,4.01513]
[1778654146361,23.23,81044.59,9.21,-0.42509,0.00165,4.01513]
[1778654146468,23.23,81044.59,9.21,-0.42509,0.00165,4.01513]
[1778654146886,23.23,81045.37,9.21,-0.42381,0.00165,4.01266]
[1778654148396,23.23,81045.95,9.21,-0.42286,0.00164,4.0108]
[1778654148442,23.23,81045.95,9.21,-0.42286,0.00164,4.0108]
[1778654148562,23.23,81045.95,9.21,-0.42286,0.00164,4.0108]
[1778654148900,23.23,81046.51,9.21,-0.42194,0.00164,4.00898]
[1778654150456,23.23,81046.33,9.21,-0.42223,0.00164,4.00957]
[1778654150563,23.23,81046.33,9.21,-0.42223,0.00164,4.00957]
[1778654150571,23.23,81046.33,9.21,-0.42223,0.00164,4.00957]
[1778654150689,23.23,81046.33,9.21,-0.42223,0.00164,4.00957]
[1778654150913,23.23,81046.6,9.21,-0.42179,0.00164,4.00869]
[1778654152679,23.23,81047.21,9.21,-0.42079,0.00164,4.00668]
[1778654152687,23.23,81047.21,9.21,-0.42079,0.00164,4.00668]
[1778654152789,23.23,81047.21,9.21,-0.42079,0.00164,4.00668]
[1778654152890,23.23,81047.49,9.21,-0.42033,0.00164,4.00574]
[1778654154560,23.23,81047.49,9.21,-0.42033,0.00164,4.00574]
[1778654154700,23.23,81047.49,9.21,-0.42033,0.00164,4.00574]
[1778654154792,23.23,81047.49,9.21,-0.42033,0.00164,4.00574]
[1778654154801,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654156609,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654156716,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654156725,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654156821,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654156956,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654158810,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654158821,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654158921,23.23,81047.8,9.21,-0.41982,0.00164,4.00471]
[1778654159022,23.23,81048.66,9.21,-0.4184,0.00164,4.0018]
[1778654160725,23.23,81048.79,9.21,-0.41819,0.00164,4.00135]
[1778654160832,23.23,81048.79,9.21,-0.41819,0.00164,4.00135]
[1778654160921,23.23,81048.79,9.21,-0.41819,0.00164,4.00135]
[1778654160985,23.23,81048.77,9.21,-0.41822,0.00164,4.00142]
[1778654162786,23.23,81048.77,9.21,-0.41822,0.00164,4.00142]
[1778654162911,23.23,81048.77,9.21,-0.41822,0.00164,4.00142]
[1778654162916,23.23,81048.77,9.21,-0.41822,0.00164,4.00142]
[1778654163016,23.23,81048.77,9.21,-0.41822,0.00164,4.00142]
[1778654163012,23.23,81049.09,9.21,-0.4177,0.00164,4.00032]
[1778654164008,23.23,81049.09,9.21,-0.4177,0.00164,4.00032]
[1778654164935,23.23,81049.09,9.21,-0.4177,0.00164,4.00032]
[1778654164946,23.23,81049.09,9.21,-0.4177,0.00164,4.00032]
[1778654165015,23.23,81049.43,9.21,-0.41714,0.00164,3.99915]
[1778654165074,23.23,81049.43,9.21,-0.41714,0.00164,3.99915]
[1778654166021,23.23,81049.08,9.21,-0.41772,0.00164,4.00036]
[1778654166909,23.23,81049.08,9.21,-0.41772,0.00164,4.00036]
[1778654166943,23.23,81049.08,9.21,-0.41772,0.00164,4.00036]
[1778654167028,23.23,81049.15,9.21,-0.4176,0.00164,4.00012]
[1778654167058,23.23,81049.15,9.21,-0.4176,0.00164,4.00012]
[1778654168036,23.23,81049.25,9.21,-0.41744,0.00164,3.99977]
[1778654168952,23.23,81049.25,9.21,-0.41744,0.00164,3.99977]
[1778654169041,23.23,81049.63,9.21,-0.41681,0.00164,3.99845]
[1778654169064,23.23,81049.63,9.21,-0.41681,0.00164,3.99845]
[1778654169070,23.23,81049.63,9.21,-0.41681,0.00164,3.99845]
[1778654169169,23.23,81049.63,9.21,-0.41681,0.00164,3.99845]
[1778654170049,23.23,81049.48,9.21,-0.41706,0.00164,3.99897]
[1778654171089,23.23,81049.48,9.21,-0.41706,0.00164,3.99897]
[1778654171093,23.23,81049.48,9.21,-0.41706,0.00164,3.99897]
[1778654171206,23.23,81049.48,9.21,-0.41706,0.00164,3.99897]
[1778654171307,23.23,81049.39,9.21,-0.41721,0.00164,3.99929]
[1778654173062,23.23,81049.39,9.21,-0.41721,0.00164,3.99929]
[1778654173075,23.23,81049.39,9.21,-0.41721,0.00164,3.99929]
[1778654173170,23.23,81049.39,9.21,-0.41721,0.00164,3.99929]
[1778654173973,23.23,81049.39,9.21,-0.41721,0.00164,3.99929]
[1778654173271,23.23,81049.25,9.21,-0.41744,0.00164,3.99977]
[1778654174146,23.23,81049.25,9.21,-0.41744,0.00164,3.99977]
[1778654174236,23.23,81049.25,9.21,-0.41744,0.00164,3.99977]
[1778654174859,23.23,81046.19,9.21,-0.42246,0.00164,4.01002]
[1778654175203,23.23,81046.19,9.21,-0.42246,0.00164,4.01002]
[1778654175297,23.23,81040.29,9.21,-0.43219,0.00165,4.02798]
[1778654177209,23.23,81040.29,9.21,-0.43219,0.00165,4.02798]
[1778654177296,23.23,81040.29,9.21,-0.43219,0.00165,4.02798]
[1778654177306,23.23,81040.29,9.21,-0.43219,0.00165,4.02798]
[1778654177506,23.23,81040.29,9.21,-0.43219,0.00165,4.02798]
[1778654177607,23.23,81039.88,9.21,-0.43286,0.00165,4.02914]
[1778654179241,23.23,81039.88,9.21,-0.43286,0.00165,4.02914]
[1778654179312,23.23,81039.88,9.21,-0.43286,0.00165,4.02914]
[1778654179495,23.23,81039.88,9.21,-0.43286,0.00165,4.02914]
[1778654179597,23.23,81039.96,9.21,-0.43273,0.00165,4.02892]
[1778654181316,23.23,81039.96,9.21,-0.43273,0.00165,4.02892]
[1778654181370,23.23,81039.96,9.21,-0.43273,0.00165,4.02892]
[1778654181376,23.23,81039.96,9.21,-0.43273,0.00165,4.02892]
[1778654181496,23.23,81039.96,9.21,-0.43273,0.00165,4.02892]
[1778654181598,23.23,81039.98,9.21,-0.4327,0.00165,4.02886]
[1778654183515,23.23,81039.98,9.21,-0.4327,0.00165,4.02886]
[1778654183524,23.23,81039.98,9.21,-0.4327,0.00165,4.02886]
[1778654183617,23.23,81039.98,9.21,-0.4327,0.00165,4.02886]
[1778654183718,23.23,81040.48,9.21,-0.43187,0.00165,4.02744]
[1778654185448,23.23,81040.83,9.21,-0.4313,0.00165,4.02644]
[1778654185507,23.23,81040.83,9.21,-0.4313,0.00165,4.02644]
[1778654185624,23.23,81040.83,9.21,-0.4313,0.00165,4.02644]
[1778654185725,23.23,81042.38,9.21,-0.42874,0.00165,4.02189]
[1778654187503,23.23,81042.38,9.21,-0.42874,0.00165,4.02189]
[1778654187649,23.23,81042.38,9.21,-0.42874,0.00165,4.02189]
[1778654187655,23.23,81042.38,9.21,-0.42874,0.00165,4.02189]
[1778654187838,23.23,81042.38,9.21,-0.42874,0.00165,4.02189]
[1778654187939,23.23,81043.11,9.21,-0.42752,0.00165,4.01968]
[1778654189715,23.23,81043.11,9.21,-0.42752,0.00165,4.01968]
[1778654189723,23.23,81043.11,9.21,-0.42752,0.00165,4.01968]
[1778654189854,23.23,81043.11,9.21,-0.42752,0.00165,4.01968]
[1778654189955,23.22,81042.82,9.21,-0.42798,0.00165,4.02051]
[1778654191621,23.22,81042.82,9.21,-0.42798,0.00165,4.02051]
[1778654191723,23.22,81042.82,9.21,-0.42798,0.00165,4.02051]
[1778654191847,23.22,81042.82,9.21,-0.42798,0.00165,4.02051]
[1778654191948,23.21,81042.33,9.21,-0.42835,0.00166,3.99717]
[1778654193692,23.21,81042.33,9.21,-0.42835,0.00166,3.99717]
[1778654193781,23.21,81042.33,9.21,-0.42835,0.00166,3.99717]
[1778654193788,23.21,81042.33,9.21,-0.42835,0.00166,3.99717]
[1778654193928,23.21,81042.33,9.21,-0.42835,0.00166,3.99717]
[1778654194029,23.2,81042.05,9.21,-0.42878,0.00166,3.99794]
[1778654195867,23.19,81041.91,9.21,-0.42899,0.00166,3.99833]
[1778654195965,23.19,81041.91,9.21,-0.42899,0.00166,3.99833]
[1778654196066,23.19,81041.75,9.21,-0.42924,0.00166,3.99877]
[1778654197825,23.19,81041.75,9.21,-0.42924,0.00166,3.99877]
[1778654197899,23.19,81041.75,9.21,-0.42924,0.00166,3.99877]
[1778654198027,23.19,81041.75,9.21,-0.42924,0.00166,3.99877]
[1778654197926,23.18,81041.35,9.21,-0.42987,0.00166,3.99989]
[1778654198246,23.18,81041.35,9.21,-0.42987,0.00166,3.99989]
[1778654199876,23.18,81041.35,9.21,-0.42987,0.00166,3.99989]
[1778654199997,23.18,81041.35,9.21,-0.42987,0.00166,3.99989]
[1778654200001,23.18,81041.35,9.21,-0.42987,0.00166,3.99989]
[1778654199977,23.16,81041.02,9.21,-0.43039,0.00167,4.0008]
[1778654200103,23.16,81041.02,9.21,-0.43039,0.00167,4.0008]
[1778654200260,23.16,81041.02,9.21,-0.43039,0.00167,4.0008]
[1778654201988,23.16,81041.02,9.21,-0.43039,0.00167,4.0008]
[1778654201991,23.16,81041.02,9.21,-0.43039,0.00167,4.0008]
[1778654202040,23.15,81040.54,9.21,-0.43115,0.00167,4.00213]
[1778654202097,23.15,81040.54,9.21,-0.43115,0.00167,4.00213]
[1778654202274,23.15,81040.54,9.21,-0.43115,0.00167,4.00213]
[1778654203983,23.15,81040.54,9.21,-0.43115,0.00167,4.00213]
[1778654204008,23.15,81040.54,9.21,-0.43115,0.00167,4.00213]
[1778654204084,23.14,81040.15,9.21,-0.43177,0.00167,4.00319]
[1778654204103,23.14,81040.15,9.21,-0.43177,0.00167,4.00319]
[1778654205073,23.13,81039.8,9.21,-0.43233,0.00167,4.00416]
[1778654206037,23.13,81039.8,9.21,-0.43233,0.00167,4.00416]
[1778654206129,23.13,81039.8,9.21,-0.43233,0.00167,4.00416]
[1778654206137,23.13,81039.8,9.21,-0.43233,0.00167,4.00416]
[1778654206234,23.13,81039.8,9.21,-0.43233,0.00167,4.00416]
[1778654206335,23.13,81039.73,9.21,-0.43243,0.00167,4.00433]
[1778654208156,23.12,81039.73,9.21,-0.43242,0.00167,4.0043]
[1778654208163,23.12,81039.73,9.21,-0.43242,0.00167,4.0043]
[1778654208271,23.12,81039.73,9.21,-0.43242,0.00167,4.0043]
[1778654208372,23.12,81039.81,9.21,-0.43227,0.00167,4.00405]
[1778654210151,23.11,81039.81,9.21,-0.43225,0.00167,4.00402]
[1778654210245,23.11,81039.81,9.21,-0.43225,0.00167,4.00402]
[1778654210355,23.11,81039.81,9.21,-0.43225,0.00167,4.00402]
[1778654210456,23.1,81039.98,9.21,-0.43195,0.00167,4.0035]
[1778654212189,23.1,81039.98,9.21,-0.43193,0.00167,4.00347]
[1778654212243,23.1,81039.98,9.21,-0.43193,0.00167,4.00347]
[1778654212346,23.1,81039.98,9.21,-0.43193,0.00167,4.00347]
[1778654212437,23.09,81040.98,9.21,-0.43024,0.00167,4.00054]
[1778654214435,23.09,81040.98,9.21,-0.43022,0.00167,4.0005]
[1778654214440,23.09,81040.98,9.21,-0.43022,0.00167,4.0005]
[1778654214550,23.09,81040.98,9.21,-0.43022,0.00167,4.0005]
[1778654214651,23.07,81041.24,9.21,-0.42975,0.00167,3.99967]
[1778654216302,23.07,81041.24,9.21,-0.42975,0.00167,3.99967]
[1778654216356,23.07,81041.24,9.21,-0.42975,0.00167,3.99967]
[1778654216455,23.07,81041.24,9.21,-0.42975,0.00167,3.99967]
[1778654216556,23.07,81041.26,9.21,-0.4297,0.00167,3.99958]
[1778654218353,23.06,81041.26,9.21,-0.42968,0.00167,3.99955]
[1778654218372,23.06,81041.26,9.21,-0.42968,0.00167,3.99955]
[1778654218379,23.06,81041.26,9.21,-0.42968,0.00167,3.99955]
[1778654218477,23.06,81041.26,9.21,-0.42968,0.00167,3.99955]
[1778654218578,23.06,81040.78,9.21,-0.43047,0.00167,4.00093]
[1778654220471,23.05,81040.78,9.21,-0.43045,0.00167,4.0009]
[1778654220478,23.05,81040.78,9.21,-0.43045,0.00167,4.0009]
[1778654220577,23.05,81040.78,9.21,-0.43045,0.00167,4.0009]
[1778654220678,23.04,81040.45,9.21,-0.43097,0.00167,4.00181]
[1778654222456,23.04,81040.45,9.21,-0.43097,0.00167,4.00181]
[1778654222488,23.04,81040.45,9.21,-0.43097,0.00167,4.00181]
[1778654222580,23.04,81040.45,9.21,-0.43097,0.00167,4.00181]
[1778654222681,23.03,81040.37,9.21,-0.43107,0.00168,4.00198]
[1778654224514,23.03,81040.37,9.21,-0.43107,0.00168,4.00198]
[1778654224546,23.03,81040.37,9.21,-0.43107,0.00168,4.00198]
[1778654224550,23.03,81040.37,9.21,-0.43107,0.00168,4.00198]
[1778654224672,23.03,81040.37,9.21,-0.43107,0.00168,4.00198]
[1778654224773,23.01,81040.24,9.21,-0.43125,0.00168,4.00229]
[1778654226466,23.01,81040.24,9.21,-0.43125,0.00168,4.00229]
[1778654226502,23.01,81040.24,9.21,-0.43125,0.00168,4.00229]
[1778654226705,23.01,81040.24,9.21,-0.43125,0.00168,4.00229]
[1778654226710,23.0,81040.82,9.21,-0.43024,0.00168,4.00053]
[1778654228621,23.0,81040.82,9.21,-0.43024,0.00168,4.00053]
[1778654228662,23.0,81040.82,9.21,-0.43024,0.00168,4.00053]
[1778654228673,23.0,81040.82,9.21,-0.43024,0.00168,4.00053]
[1778654228809,23.0,81040.82,9.21,-0.43024,0.00168,4.00053]
[1778654228910,22.99,81046.36,9.21,-0.42093,0.00167,3.98302]
[1778654230666,22.99,81046.36,9.21,-0.42093,0.00167,3.98302]
[1778654230720,22.99,81046.36,9.21,-0.42093,0.00167,3.98302]
[1778654230815,22.99,81046.36,9.21,-0.42093,0.00167,3.98302]
[1778654230916,22.98,81045.93,9.21,-0.42161,0.00167,3.98437]
[1778654232732,22.98,81045.93,9.21,-0.42161,0.00167,3.98437]
[1778654232925,22.98,81045.93,9.21,-0.42161,0.00167,3.98437]
[1778654232935,22.98,81045.93,9.21,-0.42161,0.00167,3.98437]
[1778654233032,22.98,81045.93,9.21,-0.42161,0.00167,3.98437]
[1778654233026,22.97,81046.23,9.21,-0.42108,0.00167,3.9833]
[1778654233135,22.97,81046.23,9.21,-0.42108,0.00167,3.9833]
[1778654234841,22.97,81046.23,9.21,-0.42108,0.00167,3.9833]
[1778654234851,22.97,81046.23,9.21,-0.42108,0.00167,3.9833]
[1778654234962,22.97,81046.23,9.21,-0.42108,0.00167,3.9833]
[1778654235063,22.96,81046.51,9.21,-0.42057,0.00167,3.98229]
[1778654236837,22.96,81046.51,9.21,-0.42057,0.00167,3.98229]
[1778654236894,22.96,81046.51,9.21,-0.42057,0.00167,3.98229]
[1778654237043,22.96,81046.51,9.21,-0.42057,0.00167,3.98229]
[1778654236938,22.95,81046.51,9.21,-0.42054,0.00167,3.98222]
[1778654237519,22.95,81046.51,9.21,-0.42054,0.00167,3.98222]
[1778654238889,22.95,81046.51,9.21,-0.42054,0.00167,3.98222]
[1778654238974,22.95,81046.51,9.21,-0.42054,0.00167,3.98222]
[1778654238985,22.95,81046.51,9.21,-0.42054,0.00167,3.98222]
[1778654238990,22.94,81046.25,9.21,-0.42094,0.00167,3.98302]
[1778654239162,22.94,81046.25,9.21,-0.42094,0.00167,3.98302]
[1778654240995,22.94,81046.25,9.21,-0.42094,0.00167,3.98302]
[1778654241000,22.94,81046.25,9.21,-0.42094,0.00167,3.98302]
[1778654241015,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654241157,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654241555,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654242468,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654242564,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654242574,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654242669,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654243038,22.93,81046.21,9.21,-0.42097,0.00167,3.98309]
[1778654243091,22.92,81049.63,9.21,-0.41522,0.00167,3.97114]
[1778654245045,22.92,81049.63,9.21,-0.41522,0.00167,3.97114]
[1778654245131,22.91,81053.32,9.21,-0.40905,0.00166,3.95736]
[1778654245294,22.91,81053.32,9.21,-0.40905,0.00166,3.95736]
[1778654245583,22.91,81053.88,9.21,-0.4081,0.00166,3.95516]
[1778654247113,22.91,81053.88,9.21,-0.4081,0.00166,3.95516]
[1778654247119,22.91,81053.88,9.21,-0.4081,0.00166,3.95516]
[1778654247289,22.9,81054.48,9.21,-0.40709,0.00166,3.95278]
[1778654247596,22.9,81056.21,9.21,-0.4042,0.00166,3.94584]
[1778654249147,22.9,81056.21,9.21,-0.4042,0.00166,3.94584]
[1778654249200,22.9,81056.21,9.21,-0.4042,0.00166,3.94584]
[1778654249298,22.9,81056.21,9.21,-0.4042,0.00166,3.94584]
[1778654249399,22.9,81056.21,9.21,-0.40418,0.00166,3.94578]
[1778654251215,22.89,81056.27,9.21,-0.40407,0.00166,3.94551]
[1778654251363,22.89,81056.27,9.21,-0.40407,0.00166,3.94551]
[1778654251368,22.89,81056.27,9.21,-0.40407,0.00166,3.94551]
[1778654251426,22.89,81056.27,9.21,-0.40407,0.00166,3.94551]
[1778654251626,22.89,81059.29,9.21,-0.39845,0.00167,3.90759]
[1778654253340,22.88,81059.05,9.21,-0.39883,0.00167,3.90857]
[1778654253347,22.88,81059.05,9.21,-0.39883,0.00167,3.90857]
[1778654253463,22.88,81059.05,9.21,-0.39883,0.00167,3.90857]
[1778654253640,22.88,81059.37,9.21,-0.39829,0.00167,3.90717]
[1778654255322,22.88,81059.78,9.21,-0.39759,0.00167,3.90538]
[1778654255437,22.88,81059.78,9.21,-0.39759,0.00167,3.90538]
[1778654255527,22.88,81059.78,9.21,-0.39759,0.00167,3.90538]
[1778654255654,22.88,81059.71,9.21,-0.3977,0.00167,3.90565]
[1778654257380,22.88,81059.85,9.21,-0.39746,0.00167,3.90502]
[1778654257474,22.88,81059.85,9.21,-0.39746,0.00167,3.90502]
[1778654257485,22.88,81059.85,9.21,-0.39746,0.00167,3.90502]
[1778654257600,22.88,81059.85,9.21,-0.39746,0.00167,3.90502]
[1778654257701,22.87,81060.03,9.21,-0.39715,0.00167,3.90422]
[1778654259526,22.87,81060.03,9.21,-0.39714,0.00167,3.90419]
[1778654259637,22.87,81060.03,9.21,-0.39714,0.00167,3.90419]
[1778654259738,22.87,81059.35,9.21,-0.39826,0.00167,3.90711]
[1778654261495,22.87,81059.35,9.21,-0.39825,0.00167,3.90708]
[1778654261548,22.87,81059.35,9.21,-0.39825,0.00167,3.90708]
[1778654261643,22.87,81059.35,9.21,-0.39825,0.00167,3.90708]
[1778654261744,22.86,81059.59,9.21,-0.39784,0.00167,3.90602]
[1778654263559,22.86,81059.59,9.21,-0.39784,0.00167,3.90602]
[1778654263673,22.86,81059.59,9.21,-0.39784,0.00167,3.90602]
[1778654263776,22.86,81059.59,9.21,-0.39784,0.00167,3.90602]
[1778654263877,22.86,81059.85,9.21,-0.39739,0.00167,3.90484]
[1778654265626,22.86,81059.85,9.21,-0.39738,0.00167,3.90481]
[1778654265748,22.86,81059.85,9.21,-0.39738,0.00167,3.90481]
[1778654265849,22.85,81059.78,9.21,-0.39748,0.00167,3.90509]
[1778654267655,22.85,81059.78,9.21,-0.39747,0.00167,3.90506]
[1778654267680,22.85,81059.78,9.21,-0.39747,0.00167,3.90506]
[1778654267872,22.85,81059.78,9.21,-0.39747,0.00167,3.90506]
[1778654267973,22.85,81058.81,9.21,-0.39908,0.00167,3.90921]
[1778654269716,22.85,81058.81,9.21,-0.39907,0.00167,3.90918]
[1778654269784,22.85,81058.81,9.21,-0.39907,0.00167,3.90918]
[1778654269927,22.85,81058.81,9.21,-0.39907,0.00167,3.90918]
[1778654270028,22.84,81058.22,9.21,-0.40004,0.00167,3.91166]
[1778654271818,22.84,81058.22,9.21,-0.40003,0.00167,3.91163]
[1778654271827,22.84,81058.22,9.21,-0.40003,0.00167,3.91163]
[1778654272007,22.84,81058.22,9.21,-0.40003,0.00167,3.91163]
[1778654272109,22.84,81058.58,9.21,-0.39942,0.00167,3.91007]
[1778654273828,22.84,81058.58,9.21,-0.39941,0.00167,3.91004]
[1778654273938,22.84,81058.58,9.21,-0.39941,0.00167,3.91004]
[1778654274098,22.84,81058.58,9.21,-0.39941,0.00167,3.91004]
[1778654274039,22.83,81058.86,9.21,-0.39893,0.00167,3.90882]
[1778654274792,22.83,81058.86,9.21,-0.39892,0.00167,3.90879]
[1778654275870,22.83,81058.86,9.21,-0.39892,0.00167,3.90879]
[1778654275917,22.83,81058.86,9.21,-0.39892,0.00167,3.90879]
[1778654276018,22.83,81058.86,9.21,-0.39892,0.00167,3.90879]
[1778654276120,22.83,81059.23,9.21,-0.39829,0.00167,3.90717]
[1778654278083,22.83,81059.23,9.21,-0.39829,0.00167,3.90717]
[1778654278090,22.83,81059.23,9.21,-0.39829,0.00167,3.90717]
[1778654278222,22.82,81059.23,9.21,-0.39826,0.00167,3.90711]
[1778654278817,22.82,81059.23,9.21,-0.39825,0.00167,3.90708]
[1778654279976,22.82,81059.23,9.21,-0.39825,0.00167,3.90708]
[1778654280091,22.82,81059.23,9.21,-0.39825,0.00167,3.90708]
[1778654280077,22.82,81059.75,9.21,-0.39737,0.00167,3.90479]
[1778654280224,22.82,81059.75,9.21,-0.39737,0.00167,3.90479]
[1778654280192,22.82,81059.75,9.21,-0.39737,0.00167,3.90479]
[1778654282037,22.82,81059.75,9.21,-0.39737,0.00167,3.90479]
[1778654282138,22.81,81060.04,9.21,-0.39687,0.00167,3.90347]
[1778654282233,22.81,81060.04,9.21,-0.39687,0.00167,3.90347]
[1778654282243,22.81,81060.04,9.21,-0.39687,0.00167,3.90347]
[1778654282422,22.81,81060.04,9.21,-0.39687,0.00167,3.90347]
[1778654282844,22.81,81060.04,9.21,-0.39685,0.00167,3.90344]
[1778654284140,22.81,81060.04,9.21,-0.39685,0.00167,3.90344]
[1778654284150,22.81,81060.04,9.21,-0.39685,0.00167,3.90344]
[1778654284270,22.81,81060.25,9.21,-0.39649,0.00167,3.90249]
[1778654284859,22.8,81060.35,9.21,-0.39631,0.00167,3.90202]
[1778654286147,22.8,81060.35,9.21,-0.39631,0.00167,3.90202]
[1778654286265,22.8,81060.25,9.21,-0.39647,0.00167,3.90243]
[1778654286347,22.8,81060.25,9.21,-0.39647,0.00167,3.90243]
[1778654286873,22.8,81060.45,9.21,-0.39612,0.00167,3.90152]
[1778654288194,22.8,81060.45,9.21,-0.39612,0.00167,3.90152]
[1778654288239,22.8,81060.45,9.21,-0.39612,0.00167,3.90152]
[1778654288250,22.8,81060.45,9.21,-0.39612,0.00167,3.90152]
[1778654288365,22.8,81060.45,9.21,-0.39612,0.00167,3.90152]
[1778654288466,22.8,81060.68,9.21,-0.39573,0.00167,3.90047]
[1778654290321,22.8,81060.68,9.21,-0.39573,0.00167,3.90047]
[1778654290465,22.8,81060.68,9.21,-0.39573,0.00167,3.90047]
[1778654290901,22.79,81060.68,9.21,-0.39569,0.00167,3.90038]
[1778654292299,22.79,81061.0,9.21,-0.39515,0.00167,3.89893]
[1778654292418,22.79,81061.0,9.21,-0.39515,0.00167,3.89893]
[1778654292538,22.79,81061.0,9.21,-0.39515,0.00167,3.89893]
[1778654292914,22.78,81061.25,9.21,-0.39472,0.00167,3.89779]
[1778654293264,22.78,81061.25,9.21,-0.39472,0.00167,3.89779]
[1778654293321,22.78,81061.25,9.21,-0.39472,0.00167,3.89779]
[1778654293922,22.78,81061.98,9.21,-0.39349,0.00167,3.89448]
[1778654294371,22.78,81061.98,9.21,-0.39349,0.00167,3.89448]
[1778654294497,22.78,81061.98,9.21,-0.39349,0.00167,3.89448]
[1778654294582,22.78,81061.98,9.21,-0.39349,0.00167,3.89448]
[1778654294930,22.78,81065.01,9.21,-0.38844,0.00166,3.88047]
[1778654295936,22.78,81067.06,9.21,-0.38503,0.00166,3.87063]
[1778654296414,22.78,81067.06,9.21,-0.38503,0.00166,3.87063]
[1778654296513,22.78,81067.06,9.21,-0.38503,0.00166,3.87063]
[1778654296517,22.78,81067.06,9.21,-0.38503,0.00166,3.87063]
[1778654296681,22.78,81067.06,9.21,-0.38503,0.00166,3.87063]
[1778654296943,22.78,81067.24,9.21,-0.38473,0.00166,3.86974]
[1778654298596,22.78,81067.06,9.21,-0.38502,0.00166,3.87059]
[1778654298601,22.78,81067.06,9.21,-0.38502,0.00166,3.87059]
[1778654298802,22.78,81067.06,9.21,-0.38502,0.00166,3.87059]
[1778654298957,22.77,81066.91,9.21,-0.38526,0.00166,3.8713]
[1778654300518,22.77,81066.56,9.21,-0.38583,0.00166,3.87298]
[1778654300713,22.77,81066.56,9.21,-0.38583,0.00166,3.87298]
[1778654300809,22.77,81066.56,9.21,-0.38583,0.00166,3.87298]
[1778654300971,22.77,81066.69,9.21,-0.38561,0.00166,3.87233]
[1778654302566,22.77,81066.54,9.21,-0.38586,0.00166,3.87303]
[1778654302627,22.77,81066.54,9.21,-0.38586,0.00166,3.87303]
[1778654302729,22.77,81066.54,9.21,-0.38586,0.00166,3.87303]
[1778654302830,22.77,81066.03,9.21,-0.38669,0.00166,3.87547]
[1778654304724,22.77,81066.03,9.21,-0.38669,0.00166,3.87547]
[1778654304733,22.77,81066.03,9.21,-0.38669,0.00166,3.87547]
[1778654304850,22.77,81066.03,9.21,-0.38669,0.00166,3.87547]
[1778654304999,22.77,81066.03,9.21,-0.38668,0.00166,3.87543]
[1778654306681,22.77,81065.79,9.21,-0.38708,0.00166,3.87658]
[1778654306782,22.77,81065.79,9.21,-0.38708,0.00166,3.87658]
[1778654306934,22.77,81065.79,9.21,-0.38708,0.00166,3.87658]
[1778654307035,22.77,81064.96,9.21,-0.38846,0.00166,3.88052]
[1778654308726,22.77,81064.96,9.21,-0.38846,0.00166,3.88052]
[1778654308756,22.77,81064.96,9.21,-0.38846,0.00166,3.88052]
[1778654308762,22.77,81064.96,9.21,-0.38846,0.00166,3.88052]
[1778654308903,22.77,81064.96,9.21,-0.38846,0.00166,3.88052]
[1778654309026,22.77,81064.96,9.21,-0.38846,0.00166,3.88052]
[1778654310948,22.77,81064.75,9.21,-0.38881,0.00166,3.88151]
[1778654310956,22.77,81064.75,9.21,-0.38881,0.00166,3.88151]
[1778654311066,22.77,81064.75,9.21,-0.38881,0.00166,3.88151]
[1778654311167,22.77,81064.4,9.21,-0.38873,0.00167,3.85754]
[1778654312832,22.77,81064.4,9.21,-0.38873,0.00167,3.85754]
[1778654312956,22.77,81064.4,9.21,-0.38873,0.00167,3.85754]
[1778654313058,22.77,81064.4,9.21,-0.38873,0.00167,3.85754]
[1778654313159,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654314888,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654314951,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654314958,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654315056,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654315157,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654316974,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654316980,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654317093,22.77,81063.99,9.21,-0.38942,0.00167,3.85947]
[1778654317188,22.77,81063.37,9.21,-0.39046,0.00168,3.86236]
[1778654318988,22.77,81063.37,9.21,-0.39046,0.00168,3.86236]
[1778654319130,22.77,81063.37,9.21,-0.39046,0.00168,3.86236]
[1778654319097,22.77,81063.43,9.21,-0.39036,0.00168,3.86208]
[1778654319283,22.77,81063.43,9.21,-0.39036,0.00168,3.86208]
[1778654319384,22.77,81063.04,9.21,-0.39101,0.00168,3.86389]
[1778654321040,22.77,81063.04,9.21,-0.39101,0.00168,3.86389]
[1778654321188,22.77,81063.04,9.21,-0.39101,0.00168,3.86389]
[1778654321199,22.77,81063.04,9.21,-0.39101,0.00168,3.86389]
[1778654321141,22.77,81063.3,9.21,-0.39058,0.00168,3.86268]
[1778654321293,22.77,81063.3,9.21,-0.39058,0.00168,3.86268]
[1778654322118,22.77,81063.3,9.21,-0.39058,0.00168,3.86268]
[1778654323175,22.77,81063.3,9.21,-0.39058,0.00168,3.86268]
[1778654323179,22.77,81063.3,9.21,-0.39058,0.00168,3.86268]
[1778654323193,22.77,81063.56,9.21,-0.39014,0.00167,3.86148]
[1778654323309,22.77,81063.56,9.21,-0.39014,0.00167,3.86148]
[1778654324132,22.77,81063.56,9.21,-0.39014,0.00167,3.86148]
[1778654325155,22.77,81063.56,9.21,-0.39014,0.00167,3.86148]
[1778654325199,22.77,81063.56,9.21,-0.39014,0.00167,3.86148]
[1778654325294,22.77,81063.15,9.21,-0.39083,0.00168,3.86338]
[1778654326145,22.77,81062.86,9.21,-0.39131,0.00168,3.86472]
[1778654327199,22.77,81062.86,9.21,-0.39131,0.00168,3.86472]
[1778654327236,22.77,81062.54,9.21,-0.39185,0.00168,3.86619]
[1778654327241,22.77,81062.54,9.21,-0.39185,0.00168,3.86619]
[1778654327404,22.77,81062.54,9.21,-0.39185,0.00168,3.86619]
[1778654328159,22.77,81062.94,9.21,-0.39118,0.00168,3.86435]
[1778654329423,22.77,81062.29,9.21,-0.39227,0.00168,3.86732]
[1778654329525,22.77,81062.29,9.21,-0.39227,0.00168,3.86732]
[1778654330175,22.76,81062.25,9.21,-0.39233,0.00168,3.86749]
[1778654331315,22.76,81062.25,9.21,-0.39233,0.00168,3.86749]
[1778654331373,22.76,81062.25,9.21,-0.39233,0.00168,3.86749]
[1778654331532,22.76,81062.25,9.21,-0.39233,0.00168,3.86749]
[1778654331633,22.76,81061.7,9.21,-0.39325,0.00168,3.86998]
[1778654333368,22.76,81061.7,9.21,-0.39325,0.00168,3.86998]
[1778654333452,22.76,81061.7,9.21,-0.39325,0.00168,3.86998]
[1778654333455,22.76,81061.7,9.21,-0.39325,0.00168,3.86998]
[1778654333560,22.76,81061.7,9.21,-0.39325,0.00168,3.86998]
[1778654334202,22.76,81061.7,9.21,-0.39323,0.00168,3.86994]
[1778654335454,22.76,81062.49,9.21,-0.3919,0.00168,3.86632]
[1778654335460,22.76,81062.49,9.21,-0.3919,0.00168,3.86632]
[1778654335574,22.76,81062.49,9.21,-0.3919,0.00168,3.86632]
[1778654336216,22.76,81062.18,9.21,-0.39241,0.00168,3.86773]
[1778654337482,22.76,81062.18,9.21,-0.39241,0.00168,3.86773]
[1778654337547,22.76,81062.18,9.21,-0.39241,0.00168,3.86773]
[1778654337656,22.76,81062.18,9.21,-0.39241,0.00168,3.86773]
[1778654337757,22.76,81062.14,9.21,-0.39247,0.00168,3.86788]
[1778654339528,22.76,81062.14,9.21,-0.39247,0.00168,3.86788]
[1778654339605,22.76,81062.14,9.21,-0.39247,0.00168,3.86788]
[1778654339612,22.76,81062.14,9.21,-0.39247,0.00168,3.86788]
[1778654339731,22.76,81062.14,9.21,-0.39247,0.00168,3.86788]
[1778654339832,22.75,81063.35,9.21,-0.39043,0.00168,3.86229]
[1778654341676,22.75,81063.35,9.21,-0.39043,0.00168,3.86229]
[1778654341681,22.75,81063.35,9.21,-0.39043,0.00168,3.86229]
[1778654341810,22.75,81063.35,9.21,-0.39043,0.00168,3.86229]
[1778654341877,22.75,81063.21,9.21,-0.39066,0.00168,3.86291]
[1778654343639,22.75,81063.21,9.21,-0.39066,0.00168,3.86291]
[1778654343763,22.75,81063.21,9.21,-0.39066,0.00168,3.86291]
[1778654343853,22.75,81063.21,9.21,-0.39066,0.00168,3.86291]
[1778654343864,22.75,81058.24,9.21,-0.39901,0.00169,3.88508]
[1778654345687,22.75,81058.24,9.21,-0.39901,0.00169,3.88508]
[1778654345821,22.75,81058.24,9.21,-0.39901,0.00169,3.88508]
[1778654345829,22.75,81058.24,9.21,-0.39901,0.00169,3.88508]
[1778654345989,22.75,81058.24,9.21,-0.39901,0.00169,3.88508]
[1778654346056,22.75,81058.41,9.21,-0.3987,0.00169,3.88431]
[1778654347795,22.75,81058.41,9.21,-0.3987,0.00169,3.88431]
[1778654347800,22.75,81058.41,9.21,-0.3987,0.00169,3.88431]
[1778654347921,22.75,81058.41,9.21,-0.3987,0.00169,3.88431]
[1778654348022,22.74,81058.04,9.21,-0.39931,0.00169,3.88586]
[1778654349806,22.74,81058.04,9.21,-0.39931,0.00169,3.88586]
[1778654349916,22.74,81058.04,9.21,-0.39931,0.00169,3.88586]
[1778654349998,22.74,81058.04,9.21,-0.39931,0.00169,3.88586]
[1778654350017,22.74,81058.04,9.21,-0.39929,0.00169,3.88581]
[1778654351462,22.74,81058.04,9.21,-0.39929,0.00169,3.88581]
[1778654351597,22.74,81058.04,9.21,-0.39929,0.00169,3.88581]
[1778654351604,22.74,81058.04,9.21,-0.39929,0.00169,3.88581]
[1778654351722,22.74,81058.04,9.21,-0.39929,0.00169,3.88581]
[1778654351910,22.74,81058.04,9.21,-0.39929,0.00169,3.88581]
[1778654351970,22.73,81058.2,9.21,-0.39901,0.00169,3.88508]
[1778654353913,22.73,81058.2,9.21,-0.39901,0.00169,3.88508]
[1778654353969,22.73,81058.2,9.21,-0.39901,0.00169,3.88508]
[1778654353979,22.73,81058.2,9.21,-0.39901,0.00169,3.88508]
[1778654354098,22.73,81058.2,9.21,-0.39901,0.00169,3.88508]
[1778654354199,22.73,81052.1,9.21,-0.40932,0.0017,3.90996]
[1778654355958,22.73,81052.1,9.21,-0.40932,0.0017,3.90996]
[1778654356069,22.73,81052.1,9.21,-0.40932,0.0017,3.90996]
[1778654356223,22.73,81052.1,9.21,-0.40932,0.0017,3.90996]
[1778654356126,22.72,81051.45,9.21,-0.4104,0.0017,3.91241]
[1778654356361,22.72,81051.45,9.21,-0.4104,0.0017,3.91241]
[1778654358000,22.72,81051.45,9.21,-0.4104,0.0017,3.91241]
[1778654358085,22.72,81051.45,9.21,-0.4104,0.0017,3.91241]
[1778654358088,22.72,81051.45,9.21,-0.4104,0.0017,3.91241]
[1778654358211,22.72,81051.45,9.21,-0.4104,0.0017,3.91241]
[1778654358101,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654358377,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654359839,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654359846,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654359958,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654360059,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654360102,22.72,81051.45,9.21,-0.41037,0.0017,3.91235]
[1778654362146,22.71,81051.11,9.21,-0.41093,0.0017,3.91359]
[1778654362155,22.71,81051.11,9.21,-0.41093,0.0017,3.91359]
[1778654362213,22.7,81044.55,9.21,-0.42211,0.00171,3.93699]
[1778654362264,22.7,81044.55,9.21,-0.42211,0.00171,3.93699]
[1778654362406,22.7,81044.55,9.21,-0.42211,0.00171,3.93699]
[1778654364163,22.7,81044.55,9.21,-0.42211,0.00171,3.93699]
[1778654363413,22.7,81043.51,9.21,-0.42389,0.00171,3.94042]
[1778654364260,22.7,81043.51,9.21,-0.42389,0.00171,3.94042]
[1778654364318,22.7,81043.51,9.21,-0.42389,0.00171,3.94042]
[1778654364406,22.7,81043.51,9.21,-0.42389,0.00171,3.94042]
[1778654364420,22.7,81042.55,9.21,-0.42553,0.00172,3.94351]
[1778654366307,22.7,81042.37,9.21,-0.42584,0.00172,3.94407]
[1778654366317,22.7,81042.37,9.21,-0.42584,0.00172,3.94407]
[1778654366422,22.7,81042.37,9.21,-0.42584,0.00172,3.94407]
[1778654366523,22.7,81041.89,9.21,-0.42666,0.00172,3.94559]
[1778654368280,22.7,81041.89,9.21,-0.42666,0.00172,3.94558]
[1778654368396,22.7,81041.89,9.21,-0.42666,0.00172,3.94558]
[1778654368399,22.7,81041.89,9.21,-0.42666,0.00172,3.94558]
[1778654368501,22.7,81041.89,9.21,-0.42666,0.00172,3.94558]
[1778654368602,22.7,81041.18,9.21,-0.42787,0.00172,3.94779]
[1778654370401,22.7,81041.18,9.21,-0.42787,0.00172,3.94778]
[1778654370411,22.7,81041.18,9.21,-0.42787,0.00172,3.94778]
[1778654370538,22.7,81041.18,9.21,-0.42787,0.00172,3.94778]
[1778654370568,22.69,81040.29,9.21,-0.42938,0.00172,3.95048]
[1778654371472,22.69,81040.29,9.21,-0.42895,0.00173,3.92524]
[1778654372375,22.69,81040.29,9.21,-0.42895,0.00173,3.92524]
[1778654372512,22.69,81040.29,9.21,-0.42895,0.00173,3.92524]
[1778654372521,22.69,81040.29,9.21,-0.42895,0.00173,3.92524]
[1778654372618,22.69,81040.29,9.21,-0.42895,0.00173,3.92524]
[1778654372719,22.68,81040.25,9.21,-0.429,0.00173,3.92533]
[1778654374476,22.68,81040.25,9.21,-0.42899,0.00173,3.92531]
[1778654374481,22.68,81040.25,9.21,-0.42899,0.00173,3.92531]
[1778654374591,22.68,81040.25,9.21,-0.42899,0.00173,3.92531]
[1778654374692,22.67,81040.58,9.21,-0.4284,0.00173,3.92427]
[1778654376488,22.67,81040.58,9.21,-0.42838,0.00173,3.92424]
[1778654376523,22.67,81040.58,9.21,-0.42838,0.00173,3.92424]
[1778654376530,22.67,81040.58,9.21,-0.42838,0.00173,3.92424]
[1778654376628,22.67,81040.58,9.21,-0.42838,0.00173,3.92424]
[1778654376729,22.66,81040.51,9.21,-0.42849,0.00173,3.92443]
[1778654378589,22.66,81040.51,9.21,-0.42849,0.00173,3.92443]
[1778654378707,22.66,81040.51,9.21,-0.42849,0.00173,3.92443]
[1778654378808,22.65,81041.07,9.21,-0.42747,0.00173,3.92262]
[1778654380593,22.65,81041.07,9.21,-0.42747,0.00173,3.92262]
[1778654380723,22.65,81041.07,9.21,-0.42747,0.00173,3.92262]
[1778654380728,22.65,81041.07,9.21,-0.42747,0.00173,3.92262]
[1778654380828,22.65,81041.07,9.21,-0.42747,0.00173,3.92262]
[1778654380929,22.64,81040.92,9.21,-0.4277,0.00173,3.92303]
[1778654382653,22.64,81040.92,9.21,-0.4277,0.00173,3.92303]
[1778654382656,22.64,81040.92,9.21,-0.4277,0.00173,3.92303]
[1778654382823,22.64,81040.92,9.21,-0.4277,0.00173,3.92303]
[1778654382924,22.63,81041.08,9.21,-0.4274,0.00173,3.92248]
[1778654384697,22.63,81041.08,9.21,-0.4274,0.00173,3.92248]
[1778654384713,22.63,81041.08,9.21,-0.4274,0.00173,3.92248]
[1778654384722,22.63,81041.08,9.21,-0.4274,0.00173,3.92248]
[1778654384839,22.63,81041.08,9.21,-0.4274,0.00173,3.92248]
[1778654384940,22.62,81041.27,9.21,-0.42704,0.00173,3.92182]
[1778654386835,22.62,81041.27,9.21,-0.42704,0.00173,3.92182]
[1778654386840,22.62,81041.27,9.21,-0.42704,0.00173,3.92182]
[1778654387002,22.62,81041.27,9.21,-0.42704,0.00173,3.92182]
[1778654387103,22.61,81041.38,9.21,-0.42682,0.00173,3.92142]
[1778654388796,22.61,81041.38,9.21,-0.42682,0.00173,3.92142]
[1778654388853,22.61,81041.38,9.21,-0.42682,0.00173,3.92142]
[1778654388997,22.61,81041.38,9.21,-0.42682,0.00173,3.92142]
[1778654389098,22.6,81041.31,9.21,-0.42691,0.00174,3.92159]
[1778654390900,22.6,81041.31,9.21,-0.42691,0.00174,3.92159]
[1778654390906,22.6,81041.31,9.21,-0.42691,0.00174,3.92159]
[1778654391055,22.6,81041.31,9.21,-0.42691,0.00174,3.92159]
[1778654391156,22.59,81041.46,9.21,-0.42662,0.00174,3.92106]
[1778654392914,22.59,81041.46,9.21,-0.42662,0.00174,3.92106]
[1778654392966,22.59,81041.46,9.21,-0.42662,0.00174,3.92106]
[1778654392973,22.59,81041.46,9.21,-0.42662,0.00174,3.92106]
[1778654393092,22.59,81041.46,9.21,-0.42662,0.00174,3.92106]
[1778654393193,22.58,81042.08,9.21,-0.42551,0.00174,3.91903]
[1778654393990,22.58,81042.08,9.21,-0.42551,0.00174,3.91903]
[1778654394011,22.58,81042.08,9.21,-0.42551,0.00174,3.91903]
[1778654394122,22.58,81042.08,9.21,-0.42551,0.00174,3.91903]
[1778654394223,22.58,81041.81,9.21,-0.42597,0.00174,3.91986]
[1778654394975,22.58,81041.81,9.21,-0.42597,0.00174,3.91986]
[1778654395108,22.58,81041.81,9.21,-0.42597,0.00174,3.91986]
[1778654395268,22.58,81041.81,9.21,-0.42597,0.00174,3.91986]
[1778654395209,22.57,81039.89,9.21,-0.42929,0.00174,3.92583]
[1778654395641,22.57,81039.24,9.21,-0.43042,0.00174,3.9278]
[1778654397016,22.57,81039.24,9.21,-0.43042,0.00174,3.9278]
[1778654397187,22.57,81039.24,9.21,-0.43042,0.00174,3.9278]
[1778654397194,22.57,81039.24,9.21,-0.43042,0.00174,3.9278]
[1778654397117,22.57,81038.76,9.21,-0.43124,0.00174,3.9292]
[1778654397293,22.57,81038.76,9.21,-0.43124,0.00174,3.9292]
[1778654397288,22.57,81038.76,9.21,-0.43124,0.00174,3.9292]
[1778654399188,22.57,81038.76,9.21,-0.43124,0.00174,3.9292]
[1778654399196,22.57,81038.76,9.21,-0.43124,0.00174,3.9292]
[1778654399177,22.56,81038.06,9.21,-0.43245,0.00174,3.93124]
[1778654399329,22.56,81038.06,9.21,-0.43245,0.00174,3.93124]
[1778654399671,22.56,81038.06,9.21,-0.43245,0.00174,3.93124]
[1778654401125,22.56,81038.06,9.21,-0.43245,0.00174,3.93124]
[1778654401180,22.56,81038.06,9.21,-0.43245,0.00174,3.93124]
[1778654401275,22.56,81038.06,9.21,-0.43245,0.00174,3.93124]
[1778654401226,22.56,81037.51,9.21,-0.43339,0.00174,3.93282]
[1778654402084,22.56,81037.51,9.21,-0.43339,0.00174,3.93282]
[1778654402143,22.56,81037.51,9.21,-0.43339,0.00174,3.93282]
[1778654402186,22.56,81035.57,9.21,-0.43678,0.00175,3.93825]
[1778654403174,22.56,81035.57,9.21,-0.43678,0.00175,3.93825]
[1778654403194,22.56,81035.57,9.21,-0.43678,0.00175,3.93825]
[1778654403275,22.56,81029.97,9.21,-0.44657,0.00175,3.95235]
[1778654403307,22.56,81029.97,9.21,-0.44657,0.00175,3.95235]
[1778654403699,22.56,81029.97,9.21,-0.44657,0.00175,3.95235]
[1778654405232,22.56,81029.97,9.21,-0.44657,0.00175,3.95235]
[1778654404706,22.55,81024.25,9.21,-0.45661,0.00176,3.96428]
[1778654405335,22.55,81024.25,9.21,-0.45661,0.00176,3.96428]
[1778654405345,22.55,81024.25,9.21,-0.45661,0.00176,3.96428]
[1778654405524,22.55,81024.25,9.21,-0.45661,0.00176,3.96428]
[1778654405714,22.55,81024.04,9.21,-0.45697,0.00176,3.96466]
[1778654407341,22.55,81023.28,9.21,-0.4583,0.00176,3.96603]
[1778654407346,22.55,81023.28,9.21,-0.4583,0.00176,3.96603]
[1778654407540,22.55,81023.28,9.21,-0.4583,0.00176,3.96603]
[1778654407727,22.54,81023.28,9.21,-0.4583,0.00176,3.96603]
[1778654409332,22.54,81023.75,9.21,-0.45746,0.00176,3.96517]
[1778654409455,22.54,81023.75,9.21,-0.45746,0.00176,3.96517]
[1778654409640,22.54,81023.75,9.21,-0.45746,0.00176,3.96517]
[1778654409744,22.53,81022.24,9.21,-0.46011,0.00176,3.96784]
[1778654411553,22.53,81022.24,9.21,-0.46011,0.00176,3.96784]
[1778654411761,22.53,81022.24,9.21,-0.46011,0.00176,3.96784]
[1778654411858,22.53,81022.32,9.21,-0.45997,0.00176,3.96769]
[1778654413446,22.53,81022.32,9.21,-0.45997,0.00176,3.96769]
[1778654413571,22.53,81022.32,9.21,-0.45997,0.00176,3.96769]
[1778654413672,22.53,81022.32,9.21,-0.45997,0.00176,3.96769]
[1778654413773,22.53,81022.62,9.21,-0.45944,0.00176,3.96717]
[1778654415570,22.53,81022.62,9.21,-0.45944,0.00176,3.96717]
[1778654415581,22.53,81022.62,9.21,-0.45944,0.00176,3.96717]
[1778654415709,22.53,81022.62,9.21,-0.45944,0.00176,3.96717]
[1778654415810,22.53,81022.39,9.21,-0.45984,0.00176,3.96757]
[1778654417570,22.53,81022.39,9.21,-0.45984,0.00176,3.96757]
[1778654417599,22.53,81022.39,9.21,-0.45984,0.00176,3.96757]
[1778654417613,22.53,81022.39,9.21,-0.45984,0.00176,3.96757]
[1778654417788,22.53,81022.39,9.21,-0.45984,0.00176,3.96757]
[1778654417890,22.53,81022.41,9.21,-0.45981,0.00176,3.96754]
[1778654419664,22.53,81022.48,9.21,-0.45969,0.00176,3.96742]
[1778654419673,22.53,81022.48,9.21,-0.45969,0.00176,3.96742]
[1778654419783,22.53,81022.48,9.21,-0.45969,0.00176,3.96742]
[1778654419884,22.53,81022.24,9.21,-0.46011,0.00176,3.96783]
[1778654421668,22.53,81022.24,9.21,-0.46011,0.00176,3.96783]
[1778654421694,22.53,81022.24,9.21,-0.46011,0.00176,3.96783]
[1778654421712,22.53,81022.24,9.21,-0.46011,0.00176,3.96783]
[1778654421799,22.53,81022.24,9.21,-0.46011,0.00176,3.96783]
[1778654421900,22.53,81022.13,9.21,-0.4603,0.00176,3.96802]
[1778654423748,22.53,81022.13,9.21,-0.4603,0.00176,3.96802]
[1778654423754,22.53,81022.13,9.21,-0.4603,0.00176,3.96802]
[1778654423878,22.53,81022.13,9.21,-0.4603,0.00176,3.96802]
[1778654423979,22.53,81021.33,9.21,-0.46171,0.00176,3.96936]
[1778654425785,22.53,81021.33,9.21,-0.46171,0.00176,3.96936]
[1778654425810,22.53,81021.33,9.21,-0.46171,0.00176,3.96936]
[1778654425820,22.53,81021.33,9.21,-0.46171,0.00176,3.96936]
[1778654425915,22.53,81021.33,9.21,-0.46171,0.00176,3.96936]
[1778654426016,22.53,81021.06,9.21,-0.46219,0.00176,3.96981]
[1778654427944,22.53,81021.06,9.21,-0.4622,0.00176,3.96981]
[1778654427953,22.53,81021.06,9.21,-0.4622,0.00176,3.96981]
[1778654428057,22.53,81021.06,9.21,-0.4622,0.00176,3.96981]
[1778654428158,22.53,81020.64,9.21,-0.46294,0.00176,3.97049]
[1778654429892,22.54,81020.64,9.21,-0.46294,0.00176,3.97049]
[1778654429926,22.54,81020.64,9.21,-0.46294,0.00176,3.97049]
[1778654429935,22.54,81020.64,9.21,-0.46294,0.00176,3.97049]
[1778654430034,22.54,81020.64,9.21,-0.46294,0.00176,3.97049]
[1778654430135,22.54,81020.1,9.21,-0.46389,0.00176,3.97134]
[1778654431995,22.54,81020.1,9.21,-0.4639,0.00176,3.97134]
[1778654431999,22.54,81020.1,9.21,-0.4639,0.00176,3.97134]
[1778654432110,22.54,81020.1,9.21,-0.4639,0.00176,3.97134]
[1778654432211,22.54,81019.65,9.21,-0.46448,0.00177,3.94694]
[1778654433998,22.54,81019.65,9.21,-0.46448,0.00177,3.94694]
[1778654434088,22.54,81019.65,9.21,-0.46448,0.00177,3.94694]
[1778654434189,22.54,81019.65,9.21,-0.46448,0.00177,3.94694]
[1778654434290,22.54,81018.69,9.21,-0.46618,0.00178,3.94836]
[1778654436134,22.54,81018.69,9.21,-0.46618,0.00178,3.94836]
[1778654436271,22.54,81018.69,9.21,-0.46618,0.00178,3.94836]
[1778654436167,22.54,81018.07,9.21,-0.46728,0.00178,3.94925]
[1778654436931,22.54,81018.07,9.21,-0.46728,0.00178,3.94925]
[1778654438117,22.54,81018.07,9.21,-0.46728,0.00178,3.94925]
[1778654438242,22.54,81018.07,9.21,-0.46728,0.00178,3.94925]
[1778654438251,22.54,81018.07,9.21,-0.46728,0.00178,3.94925]
[1778654438218,22.54,81017.78,9.21,-0.4678,0.00178,3.94965]
[1778654438347,22.54,81017.78,9.21,-0.4678,0.00178,3.94965]
[1778654438945,22.54,81017.78,9.21,-0.4678,0.00178,3.94965]
[1778654440206,22.54,81017.78,9.21,-0.4678,0.00178,3.94965]
[1778654440270,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654440713,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654440804,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654440958,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654442224,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654442274,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654442284,22.54,81017.6,9.21,-0.46812,0.00178,3.94989]
[1778654442328,22.54,81017.51,9.21,-0.46828,0.00178,3.95002]
[1778654442400,22.54,81017.51,9.21,-0.46828,0.00178,3.95002]
[1778654442974,22.54,81017.51,9.21,-0.46828,0.00178,3.95002]
[1778654444366,22.54,81017.53,9.21,-0.46824,0.00178,3.94999]
[1778654444377,22.54,81017.53,9.21,-0.46824,0.00178,3.94999]
[1778654444479,22.54,81017.53,9.21,-0.46824,0.00178,3.94999]
[1778654444987,22.54,81017.45,9.21,-0.46838,0.00178,3.9501]
[1778654446330,22.54,81017.45,9.21,-0.46838,0.00178,3.9501]
[1778654446394,22.54,81017.31,9.21,-0.46863,0.00178,3.95029]
[1778654446495,22.54,81017.31,9.21,-0.46863,0.00178,3.95029]
[1778654447001,22.54,81017.3,9.21,-0.46865,0.00178,3.9503]
[1778654448496,22.54,81016.99,9.21,-0.4692,0.00178,3.95071]
[1778654448616,22.54,81016.99,9.21,-0.4692,0.00178,3.95071]
[1778654449015,22.54,81016.85,9.21,-0.46945,0.00178,3.95089]
[1778654450420,22.54,81016.56,9.21,-0.46997,0.00178,3.95127]
[1778654450615,22.54,81016.56,9.21,-0.46997,0.00178,3.95127]
[1778654450800,22.54,81016.56,9.21,-0.46997,0.00178,3.95127]
[1778654450901,22.54,81015.88,9.21,-0.47117,0.00178,3.95212]
[1778654452503,22.54,81015.88,9.21,-0.47117,0.00178,3.95212]
[1778654452513,22.54,81015.88,9.21,-0.47117,0.00178,3.95212]
[1778654452627,22.54,81015.88,9.21,-0.47117,0.00178,3.95212]
[1778654453042,22.54,81015.87,9.21,-0.47119,0.00178,3.95213]
[1778654454049,22.54,81012.69,9.21,-0.47685,0.00178,3.95564]
[1778654454534,22.54,81012.69,9.21,-0.47685,0.00178,3.95564]
[1778654454643,22.54,81012.69,9.21,-0.47685,0.00178,3.95564]
[1778654454649,22.54,81012.69,9.21,-0.47685,0.00178,3.95564]
[1778654454790,22.54,81012.69,9.21,-0.47685,0.00178,3.95564]
[1778654455057,22.54,81010.33,9.21,-0.48105,0.00178,3.95773]
[1778654456592,22.54,81010.31,9.21,-0.48108,0.00178,3.95774]
[1778654456600,22.54,81010.31,9.21,-0.48108,0.00178,3.95774]
[1778654456722,22.54,81010.31,9.21,-0.48108,0.00178,3.95774]
[1778654457071,22.54,81010.38,9.21,-0.48096,0.00178,3.95769]
[1778654458648,22.54,81010.56,9.21,-0.48064,0.00178,3.95754]
[1778654458738,22.54,81010.56,9.21,-0.48064,0.00178,3.95754]
[1778654458754,22.54,81010.56,9.21,-0.48064,0.00178,3.95754]
[1778654458864,22.54,81010.56,9.21,-0.48064,0.00178,3.95754]
[1778654459085,22.54,81011.08,9.21,-0.47971,0.00178,3.95711]
[1778654460092,22.54,81010.24,9.21,-0.4812,0.00178,3.9578]
[1778654460742,22.54,81010.24,9.21,-0.4812,0.00178,3.9578]
[1778654460747,22.54,81010.24,9.21,-0.4812,0.00178,3.9578]
[1778654460859,22.54,81010.24,9.21,-0.4812,0.00178,3.9578]
[1778654461099,22.54,81007.91,9.21,-0.48535,0.00178,3.95941]
[1778654462772,22.54,81007.57,9.21,-0.48596,0.00178,3.95961]
[1778654462854,22.54,81007.57,9.21,-0.48596,0.00178,3.95961]
[1778654462994,22.54,81007.57,9.21,-0.48596,0.00178,3.95961]
[1778654463114,22.54,81008.32,9.21,-0.48462,0.00178,3.95916]
[1778654464804,22.54,81008.16,9.21,-0.48491,0.00178,3.95926]
[1778654464873,22.54,81008.16,9.21,-0.48491,0.00178,3.95926]
[1778654465038,22.54,81008.16,9.21,-0.48491,0.00178,3.95926]
[1778654465139,22.54,81007.71,9.21,-0.48571,0.00178,3.95953]
[1778654466971,22.54,81007.71,9.21,-0.48571,0.00178,3.95953]
[1778654466976,22.54,81007.71,9.21,-0.48571,0.00178,3.95953]
[1778654467077,22.54,81007.71,9.21,-0.48571,0.00178,3.95953]
[1778654467178,22.54,81006.98,9.21,-0.48701,0.00178,3.95994]
[1778654468910,22.54,81006.98,9.21,-0.48701,0.00178,3.95994]
[1778654468986,22.54,81006.98,9.21,-0.48701,0.00178,3.95994]
[1778654469083,22.54,81006.98,9.21,-0.48701,0.00178,3.95994]
[1778654469185,22.54,81006.82,9.21,-0.48729,0.00178,3.96002]
[1778654470971,22.54,81006.82,9.21,-0.48729,0.00178,3.96002]
[1778654471002,22.54,81006.82,9.21,-0.48729,0.00178,3.96002]
[1778654471011,22.54,81006.82,9.21,-0.48729,0.00178,3.96002]
[1778654471107,22.54,81006.82,9.21,-0.48729,0.00178,3.96002]
[1778654471208,22.54,81005.8,9.21,-0.48911,0.00178,3.9605]
[1778654473070,22.54,81005.86,9.21,-0.48901,0.00178,3.96048]
[1778654473075,22.54,81005.86,9.21,-0.48901,0.00178,3.96048]
[1778654473207,22.54,81005.86,9.21,-0.48901,0.00178,3.96048]
[1778654473287,22.54,81006.14,9.21,-0.48851,0.00178,3.96035]
[1778654475064,22.54,81006.14,9.21,-0.48851,0.00178,3.96035]
[1778654475118,22.54,81006.14,9.21,-0.48851,0.00178,3.96035]
[1778654475211,22.54,81006.14,9.21,-0.48851,0.00178,3.96035]
[1778654475302,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654477117,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654477177,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654477183,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654477323,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654477278,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654477424,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654479297,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654479304,22.54,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654479444,22.53,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654479398,22.53,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654481220,22.53,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654481271,22.53,81005.97,9.21,-0.48881,0.00178,3.96043]
[1778654481321,22.52,81005.97,9.21,-0.4888,0.00178,3.96042]
[1778654481405,22.52,81005.97,9.21,-0.4888,0.00178,3.96042]
[1778654482246,22.51,81005.97,9.21,-0.4888,0.00178,3.96042]
[1778654483272,22.51,81005.97,9.21,-0.4888,0.00178,3.96042]
[1778654483353,22.51,81005.97,9.21,-0.4888,0.00178,3.96042]
[1778654483359,22.51,81005.97,9.21,-0.4888,0.00178,3.96042]
[1778654483357,22.5,81007.05,9.21,-0.48687,0.00178,3.95989]
[1778654483455,22.5,81007.05,9.21,-0.48687,0.00178,3.95989]
[1778654484261,22.5,81007.05,9.21,-0.48686,0.00178,3.95989]
[1778654485373,22.5,81007.05,9.21,-0.48686,0.00178,3.95989]
[1778654485378,22.49,81006.93,9.21,-0.48708,0.00178,3.95995]
[1778654485535,22.49,81006.93,9.21,-0.48708,0.00178,3.95995]
[1778654486274,22.49,81006.93,9.21,-0.48708,0.00178,3.95995]
[1778654487379,22.49,81007.05,9.21,-0.48686,0.00178,3.95989]
[1778654487487,22.49,81007.05,9.21,-0.48686,0.00178,3.95989]
[1778654487630,22.49,81007.05,9.21,-0.48686,0.00178,3.95989]
[1778654488288,22.49,81007.05,9.21,-0.48686,0.00178,3.95989]
[1778654489426,22.49,81007.27,9.21,-0.48647,0.00178,3.95977]
[1778654489466,22.49,81007.27,9.21,-0.48647,0.00178,3.95977]
[1778654489566,22.49,81007.27,9.21,-0.48647,0.00178,3.95977]
[1778654489667,22.49,81007.4,9.21,-0.48624,0.00178,3.9597]
[1778654491312,22.49,81007.4,9.21,-0.48616,0.0018,3.93453]
[1778654491574,22.49,81007.4,9.21,-0.48616,0.0018,3.93453]
[1778654491729,22.49,81007.4,9.21,-0.48616,0.0018,3.93453]
[1778654491830,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654493539,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654493577,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654493676,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654494332,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654495004,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654495089,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654495093,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654495215,22.49,81007.53,9.21,-0.48592,0.0018,3.93445]
[1778654495341,22.49,81007.57,9.21,-0.48585,0.0018,3.93443]
[1778654495689,22.49,81007.57,9.21,-0.48585,0.0018,3.93443]
[1778654496347,22.49,81010.68,9.21,-0.48027,0.0018,3.93224]
[1778654497353,22.49,81013.89,9.21,-0.47451,0.00179,3.92917]
[1778654497644,22.49,81013.89,9.21,-0.47451,0.00179,3.92917]
[1778654497673,22.49,81013.89,9.21,-0.47451,0.00179,3.92917]
[1778654497681,22.49,81013.89,9.21,-0.47451,0.00179,3.92917]
[1778654497798,22.49,81013.89,9.21,-0.47451,0.00179,3.92917]
[1778654498361,22.49,81012.93,9.21,-0.47623,0.00179,3.93018]
[1778654499740,22.49,81012.88,9.21,-0.47632,0.00179,3.93023]
[1778654499898,22.49,81012.88,9.21,-0.47632,0.00179,3.93023]
[1778654500375,22.49,81012.31,9.21,-0.47734,0.00179,3.93079]
[1778654501382,22.49,81015.73,9.21,-0.47121,0.00179,3.92705]
[1778654501812,22.49,81015.73,9.21,-0.47121,0.00179,3.92705]
[1778654501822,22.49,81015.73,9.21,-0.47121,0.00179,3.92705]
[1778654501935,22.49,81015.73,9.21,-0.47121,0.00179,3.92705]
[1778654502389,22.49,81018.63,9.21,-0.466,0.00179,3.92314]
[1778654503393,22.48,81021.51,9.21,-0.46084,0.00179,3.9186]
[1778654503809,22.48,81021.51,9.21,-0.46084,0.00179,3.9186]
[1778654503930,22.48,81021.51,9.21,-0.46084,0.00179,3.9186]
[1778654504013,22.48,81021.51,9.21,-0.46084,0.00179,3.9186]
[1778654504031,22.48,81022.18,9.21,-0.45964,0.00179,3.91745]
[1778654505871,22.48,81022.18,9.21,-0.45964,0.00179,3.91745]
[1778654505925,22.48,81022.18,9.21,-0.45964,0.00179,3.91745]
[1778654505934,22.48,81022.18,9.21,-0.45964,0.00179,3.91745]
[1778654506030,22.48,81022.18,9.21,-0.45964,0.00179,3.91745]
[1778654506131,22.47,81021.59,9.21,-0.46068,0.00179,3.91845]
[1778654507921,22.47,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654507929,22.47,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654508027,22.47,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654508128,22.46,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654509971,22.46,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654510083,22.46,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654510196,22.46,81021.59,9.21,-0.46067,0.00179,3.91844]
[1778654510297,22.46,81020.71,9.21,-0.46223,0.00179,3.91989]
[1778654512024,22.46,81020.71,9.21,-0.46223,0.00179,3.91989]
[1778654512082,22.46,81020.71,9.21,-0.46223,0.00179,3.91989]
[1778654512184,22.46,81020.71,9.21,-0.46223,0.00179,3.91989]
[1778654512285,22.45,81021.01,9.21,-0.46168,0.00179,3.91938]
[1778654514108,22.45,81021.01,9.21,-0.46168,0.00179,3.91938]
[1778654514116,22.45,81021.01,9.21,-0.46168,0.00179,3.91938]
[1778654514220,22.45,81021.01,9.21,-0.46168,0.00179,3.91938]
[1778654514321,22.44,81021.14,9.21,-0.46144,0.00179,3.91916]
[1778654516137,22.44,81021.14,9.21,-0.46144,0.00179,3.91916]
[1778654516215,22.44,81021.14,9.21,-0.46144,0.00179,3.91916]
[1778654516356,22.44,81021.14,9.21,-0.46144,0.00179,3.91916]
[1778654516238,22.44,81021.56,9.21,-0.46067,0.00179,3.91844]
[1778654517285,22.43,81019.33,9.21,-0.46467,0.00179,3.92203]
[1778654518182,22.43,81019.33,9.21,-0.46467,0.00179,3.92203]
[1778654518255,22.43,81019.33,9.21,-0.46467,0.00179,3.92203]
[1778654518378,22.43,81019.33,9.21,-0.46467,0.00179,3.92203]
[1778654518283,22.43,81019.37,9.21,-0.46459,0.0018,3.92196]
[1778654518502,22.43,81019.37,9.21,-0.46459,0.0018,3.92196]
[1778654520249,22.43,81019.37,9.21,-0.46459,0.0018,3.92196]
[1778654520259,22.43,81019.37,9.21,-0.46459,0.0018,3.92196]
[1778654520373,22.43,81019.37,9.21,-0.46459,0.0018,3.92196]
[1778654520335,22.42,81019.06,9.21,-0.46513,0.0018,3.92242]
[1778654520518,22.42,81019.52,9.21,-0.46431,0.0018,3.92172]
[1778654522293,22.42,81019.52,9.21,-0.46431,0.0018,3.92172]
[1778654522389,22.42,81019.52,9.21,-0.46431,0.0018,3.92172]
[1778654522394,22.41,81019.23,9.21,-0.46481,0.0018,3.92215]
[1778654522479,22.41,81019.23,9.21,-0.46481,0.0018,3.92215]
[1778654522529,22.41,81019.34,9.21,-0.46462,0.0018,3.92198]
[1778654524345,22.41,81019.34,9.21,-0.46462,0.0018,3.92198]
[1778654524405,22.41,81019.34,9.21,-0.46462,0.0018,3.92198]
[1778654524411,22.41,81019.34,9.21,-0.46462,0.0018,3.92198]
[1778654524510,22.41,81019.21,9.21,-0.46485,0.0018,3.92218]
[1778654524611,22.4,81018.69,9.21,-0.46578,0.0018,3.92295]
[1778654526494,22.4,81018.69,9.21,-0.46577,0.0018,3.92294]
[1778654526500,22.4,81018.69,9.21,-0.46577,0.0018,3.92294]
[1778654526611,22.4,81018.69,9.21,-0.46577,0.0018,3.92294]
[1778654527355,22.33,81018.97,9.21,-0.46516,0.0018,3.92244]
[1778654528449,22.33,81018.97,9.21,-0.46516,0.0018,3.92244]
[1778654528521,22.33,81018.97,9.21,-0.46516,0.0018,3.92244]
[1778654528698,22.33,81018.97,9.21,-0.46516,0.0018,3.92244]
[1778654528799,22.33,81018.49,9.21,-0.46602,0.0018,3.92315]
[1778654530508,22.32,81018.5,9.21,-0.46599,0.0018,3.92313]
[1778654530537,22.32,81018.5,9.21,-0.46599,0.0018,3.92313]
[1778654530543,22.32,81018.5,9.21,-0.46599,0.0018,3.92313]
[1778654530726,22.32,81018.5,9.21,-0.46599,0.0018,3.92313]
[1778654530816,22.32,81018.62,9.21,-0.46577,0.0018,3.92294]
[1778654532613,22.32,81018.62,9.21,-0.46577,0.0018,3.92294]
[1778654532621,22.32,81018.62,9.21,-0.46577,0.0018,3.92294]
[1778654532721,22.32,81018.62,9.21,-0.46577,0.0018,3.92294]
[1778654532822,22.31,81018.64,9.21,-0.46572,0.00181,3.9229]
[1778654534614,22.3,81018.54,9.21,-0.4659,0.00181,3.92305]
[1778654534653,22.3,81018.54,9.21,-0.4659,0.00181,3.92305]
[1778654534770,22.3,81018.54,9.21,-0.4659,0.00181,3.92305]
[1778654534871,22.3,81018.19,9.21,-0.46652,0.00181,3.92355]
[1778654536680,22.3,81018.19,9.21,-0.46652,0.00181,3.92355]
[1778654536711,22.3,81018.19,9.21,-0.46652,0.00181,3.92355]
[1778654536724,22.3,81018.19,9.21,-0.46652,0.00181,3.92355]
[1778654536837,22.3,81018.19,9.21,-0.46652,0.00181,3.92355]
[1778654536939,22.29,81017.88,9.21,-0.46706,0.00181,3.92398]
[1778654538810,22.29,81017.91,9.21,-0.46701,0.00181,3.92394]
[1778654538937,22.29,81017.91,9.21,-0.46701,0.00181,3.92394]
[1778654539038,22.28,81017.79,9.21,-0.46722,0.00181,3.9241]
[1778654540789,22.28,81017.79,9.21,-0.46722,0.00181,3.9241]
[1778654540828,22.28,81017.79,9.21,-0.46722,0.00181,3.9241]
[1778654540946,22.28,81017.79,9.21,-0.46722,0.00181,3.9241]
[1778654541047,22.27,81017.37,9.21,-0.46796,0.00181,3.92468]
[1778654542836,22.27,81017.37,9.21,-0.46796,0.00181,3.92468]
[1778654542864,22.27,81017.37,9.21,-0.46796,0.00181,3.92468]
[1778654542872,22.27,81017.37,9.21,-0.46796,0.00181,3.92468]
[1778654542970,22.27,81017.37,9.21,-0.46796,0.00181,3.92468]
[1778654543071,22.26,81017.43,9.21,-0.46784,0.00181,3.92459]
[1778654544994,22.26,81017.43,9.21,-0.46784,0.00181,3.92459]
[1778654545005,22.26,81017.43,9.21,-0.46784,0.00181,3.92459]
[1778654545111,22.26,81017.43,9.21,-0.46784,0.00181,3.92459]
[1778654545212,22.25,81017.53,9.21,-0.46765,0.00181,3.92444]
[1778654546973,22.25,81017.58,9.21,-0.46756,0.00181,3.92437]
[1778654547085,22.25,81017.58,9.21,-0.46756,0.00181,3.92437]
[1778654547210,22.25,81017.58,9.21,-0.46756,0.00181,3.92437]
[1778654547312,22.24,81017.59,9.21,-0.46753,0.00181,3.92435]
[1778654549016,22.24,81017.59,9.21,-0.46753,0.00181,3.92435]
[1778654549122,22.24,81017.59,9.21,-0.46753,0.00181,3.92435]
[1778654549127,22.24,81017.59,9.21,-0.46753,0.00181,3.92435]
[1778654549269,22.24,81017.59,9.21,-0.46753,0.00181,3.92435]
[1778654549370,22.24,81017.67,9.21,-0.46737,0.00181,3.92422]
[1778654551151,22.24,81017.67,9.21,-0.46737,0.00181,3.92422]
[1778654551155,22.24,81017.67,9.21,-0.46737,0.00181,3.92422]
[1778654551285,22.24,81017.67,9.21,-0.46737,0.00181,3.92422]
[1778654551386,22.23,81017.63,9.21,-0.46723,0.00182,3.89887]
[1778654553131,22.23,81017.63,9.21,-0.46723,0.00182,3.89887]
[1778654553175,22.23,81017.63,9.21,-0.46723,0.00182,3.89887]
[1778654553268,22.23,81017.63,9.21,-0.46723,0.00182,3.89887]
[1778654553370,22.22,81017.41,9.21,-0.46762,0.00182,3.89917]
[1778654555200,22.22,81017.41,9.21,-0.46762,0.00182,3.89917]
[1778654555254,22.22,81017.41,9.21,-0.46762,0.00182,3.89917]
[1778654555263,22.22,81017.41,9.21,-0.46762,0.00182,3.89917]
[1778654555380,22.22,81017.41,9.21,-0.46762,0.00182,3.89917]
[1778654555301,22.21,81016.76,9.21,-0.46879,0.00183,3.90006]
[1778654555766,22.21,81016.76,9.21,-0.46879,0.00183,3.90006]
[1778654557342,22.21,81016.76,9.21,-0.46879,0.00183,3.90006]
[1778654557351,22.21,81016.76,9.21,-0.46879,0.00183,3.90006]
[1778654557443,22.2,81016.74,9.21,-0.46882,0.00183,3.90008]
[1778654557459,22.2,81016.74,9.21,-0.46882,0.00183,3.90008]
[1778654557780,22.2,81016.74,9.21,-0.46882,0.00183,3.90008]
[1778654559305,22.2,81016.74,9.21,-0.46882,0.00183,3.90008]
[1778654559433,22.2,81016.74,9.21,-0.46882,0.00183,3.90008]
[1778654559406,22.2,81014.95,9.21,-0.47209,0.00183,3.90237]
[1778654559518,22.2,81014.95,9.21,-0.47209,0.00183,3.90237]
[1778654559794,22.2,81014.95,9.21,-0.47209,0.00183,3.90237]
[1778654561354,22.2,81014.95,9.21,-0.47209,0.00183,3.90237]
[1778654561475,22.2,81014.75,9.21,-0.47245,0.00183,3.90261]
[1778654561480,22.2,81014.75,9.21,-0.47245,0.00183,3.90261]
[1778654561617,22.2,81014.75,9.21,-0.47245,0.00183,3.90261]
[1778654561808,22.2,81013.2,9.21,-0.47529,0.00183,3.90435]
[1778654563428,22.2,81013.2,9.21,-0.47529,0.00183,3.90435]
[1778654563549,22.2,81013.16,9.21,-0.47536,0.00183,3.90439]
[1778654563822,22.2,81010.3,9.21,-0.48059,0.00183,3.90709]
[1778654565461,22.2,81010.65,9.21,-0.47995,0.00183,3.9068]
[1778654565565,22.2,81010.65,9.21,-0.47995,0.00183,3.9068]
[1778654565672,22.2,81010.65,9.21,-0.47995,0.00183,3.9068]
[1778654565838,22.19,81011.03,9.21,-0.47925,0.00183,3.90647]
[1778654567513,22.19,81011.03,9.21,-0.47925,0.00183,3.90647]
[1778654567606,22.19,81011.03,9.21,-0.47925,0.00183,3.90647]
[1778654567708,22.19,81011.03,9.21,-0.47925,0.00183,3.90647]
[1778654567809,22.19,81010.88,9.21,-0.47952,0.00183,3.9066]
[1778654569586,22.19,81010.88,9.21,-0.47952,0.00183,3.9066]
[1778654569595,22.19,81010.88,9.21,-0.47952,0.00183,3.9066]
[1778654569702,22.19,81010.88,9.21,-0.47952,0.00183,3.9066]
[1778654569867,22.19,81011.12,9.21,-0.47908,0.00183,3.90638]
[1778654571629,22.19,81011.12,9.21,-0.47908,0.00183,3.90638]
[1778654571676,22.19,81011.12,9.21,-0.47908,0.00183,3.90638]
[1778654571766,22.19,81011.12,9.21,-0.47908,0.00183,3.90638]
[1778654571881,22.19,81010.65,9.21,-0.47994,0.00183,3.90679]
[1778654573680,22.18,81010.74,9.21,-0.47977,0.00183,3.90672]
[1778654573797,22.18,81010.74,9.21,-0.47977,0.00183,3.90672]
[1778654573805,22.18,81010.74,9.21,-0.47977,0.00183,3.90672]
[1778654573902,22.18,81010.74,9.21,-0.47977,0.00183,3.90672]
[1778654573998,22.18,81010.01,9.21,-0.48111,0.00183,3.90732]
[1778654575784,22.18,81010.01,9.21,-0.48111,0.00183,3.90732]
[1778654575939,22.18,81010.01,9.21,-0.48111,0.00183,3.90732]
[1778654576013,22.18,81009.91,9.21,-0.48129,0.00183,3.9074]
[1778654577788,22.18,81009.91,9.21,-0.48129,0.00183,3.9074]
[1778654577829,22.18,81009.91,9.21,-0.48129,0.00183,3.9074]
[1778654577938,22.18,81009.91,9.21,-0.48129,0.00183,3.9074]
[1778654578389,22.18,81009.91,9.21,-0.48129,0.00183,3.9074]
[1778654578025,22.18,81009.4,9.21,-0.48222,0.00183,3.90779]
[1778654578480,22.18,81009.4,9.21,-0.48222,0.00183,3.90779]
[1778654578930,22.18,81009.4,9.21,-0.48222,0.00183,3.90779]
[1778654579832,22.18,81009.4,9.21,-0.48222,0.00183,3.90779]
[1778654579887,22.18,81009.4,9.21,-0.48222,0.00183,3.90779]
[1778654579995,22.18,81009.4,9.21,-0.48222,0.00183,3.90779]
[1778654580041,22.17,81008.55,9.21,-0.48378,0.00183,3.9084]
[1778654581885,22.17,81008.55,9.21,-0.48378,0.00183,3.9084]
[1778654581924,22.17,81008.55,9.21,-0.48378,0.00183,3.9084]
[1778654581928,22.17,81008.55,9.21,-0.48378,0.00183,3.9084]
[1778654582008,22.17,81008.55,9.21,-0.48378,0.00183,3.9084]
[1778654582109,22.17,81005.61,9.21,-0.48917,0.00183,3.91005]
[1778654584041,22.17,81005.61,9.21,-0.48917,0.00183,3.91005]
[1778654584050,22.17,81005.61,9.21,-0.48917,0.00183,3.91005]
[1778654584171,22.17,81005.61,9.21,-0.48917,0.00183,3.91005]
[1778654584272,22.16,81005.59,9.21,-0.4892,0.00184,3.91006]
[1778654585994,22.16,81005.59,9.21,-0.4892,0.00184,3.91006]
[1778654586044,22.16,81005.59,9.21,-0.4892,0.00184,3.91006]
[1778654586229,22.16,81005.59,9.21,-0.4892,0.00184,3.91006]
[1778654586330,22.16,81005.48,9.21,-0.4894,0.00184,3.91011]
[1778654588135,22.16,81005.48,9.21,-0.4894,0.00184,3.91011]
[1778654588140,22.16,81005.48,9.21,-0.4894,0.00184,3.91011]
[1778654588245,22.16,81005.48,9.21,-0.4894,0.00184,3.91011]
[1778654588346,22.16,81005.04,9.21,-0.49021,0.00184,3.91029]
[1778654590106,22.15,81005.04,9.21,-0.49021,0.00184,3.91029]
[1778654590198,22.15,81005.04,9.21,-0.49021,0.00184,3.91029]
[1778654590296,22.15,81005.04,9.21,-0.49021,0.00184,3.91029]
[1778654590299,22.15,81004.63,9.21,-0.49096,0.00184,3.91044]
[1778654592163,22.15,81004.63,9.21,-0.49096,0.00184,3.91044]
[1778654592256,22.15,81004.63,9.21,-0.49096,0.00184,3.91044]
[1778654592260,22.15,81004.63,9.21,-0.49096,0.00184,3.91044]
[1778654592382,22.15,81004.63,9.21,-0.49096,0.00184,3.91044]
[1778654592483,22.09,80995.49,9.21,-0.50778,0.00184,3.91026]
[1778654594261,22.09,80995.49,9.21,-0.50778,0.00184,3.91026]
[1778654594267,22.09,80995.49,9.21,-0.50778,0.00184,3.91026]
[1778654594440,22.09,80995.49,9.21,-0.50778,0.00184,3.91026]
[1778654594307,22.09,80994.93,9.21,-0.50881,0.00184,3.91003]
[1778654595046,22.09,80994.93,9.21,-0.50881,0.00184,3.91003]
[1778654596262,22.09,80994.93,9.21,-0.50881,0.00184,3.91003]
[1778654596372,22.09,80994.93,9.21,-0.50881,0.00184,3.91003]
[1778654596470,22.09,80994.93,9.21,-0.50881,0.00184,3.91003]
[1778654596474,22.09,80995.23,9.21,-0.50826,0.00184,3.91016]
[1778654598310,22.09,80995.23,9.21,-0.50826,0.00184,3.91016]
[1778654598388,22.09,80995.23,9.21,-0.50826,0.00184,3.91016]
[1778654598392,22.09,80995.23,9.21,-0.50826,0.00184,3.91016]
[1778654598411,22.09,80993.17,9.21,-0.51205,0.00184,3.90911]
[1778654598535,22.09,80993.17,9.21,-0.51205,0.00184,3.90911]
[1778654599071,22.09,80993.17,9.21,-0.51205,0.00184,3.90911]
[1778654600386,22.09,80993.17,9.21,-0.51205,0.00184,3.90911]
[1778654600394,22.09,80993.17,9.21,-0.51205,0.00184,3.90911]
[1778654600471,22.09,80994.33,9.21,-0.50991,0.00184,3.90974]
[1778654600593,22.09,80994.33,9.21,-0.50991,0.00184,3.90974]
[1778654601085,22.09,80994.33,9.21,-0.50991,0.00184,3.90974]
[1778654602427,22.09,80994.33,9.21,-0.50991,0.00184,3.90974]
[1778654602504,22.09,80994.67,9.21,-0.50929,0.00184,3.90991]
[1778654602642,22.09,80994.67,9.21,-0.50929,0.00184,3.90991]
[1778654603099,22.09,80994.7,9.21,-0.50923,0.00184,3.90992]
[1778654604469,22.09,80994.7,9.21,-0.50923,0.00184,3.90992]
[1778654604520,22.09,80994.87,9.21,-0.50892,0.00184,3.91]
[1778654604524,22.09,80994.87,9.21,-0.50892,0.00184,3.91]
[1778654604709,22.09,80994.87,9.21,-0.50892,0.00184,3.91]
[1778654605114,22.09,80994.38,9.21,-0.50982,0.00184,3.90977]
[1778654606611,22.09,80994.67,9.21,-0.50929,0.00184,3.90991]
[1778654606618,22.09,80994.67,9.21,-0.50929,0.00184,3.90991]
[1778654606767,22.09,80994.67,9.21,-0.50929,0.00184,3.90991]
[1778654607128,22.09,80994.93,9.21,-0.50881,0.00184,3.91003]
[1778654608581,22.09,80994.96,9.21,-0.50875,0.00184,3.91004]
[1778654608636,22.09,80994.96,9.21,-0.50875,0.00184,3.91004]
[1778654608819,22.09,80994.96,9.21,-0.50875,0.00184,3.91004]
[1778654609142,22.09,80994.96,9.21,-0.50875,0.00184,3.91004]
[1778654610640,22.09,80995.71,9.21,-0.50737,0.00184,3.91035]
[1778654610736,22.09,80995.71,9.21,-0.50737,0.00184,3.91035]
[1778654610744,22.09,80995.71,9.21,-0.50737,0.00184,3.91035]
[1778654610841,22.09,80995.71,9.21,-0.50737,0.00184,3.91035]
[1778654611155,22.09,80994.97,9.21,-0.5088,0.00185,3.88456]
[1778654612740,22.09,80995.18,9.21,-0.50841,0.00185,3.88465]
[1778654612878,22.09,80995.18,9.21,-0.50841,0.00185,3.88465]
[1778654613169,22.09,80995.73,9.21,-0.50739,0.00185,3.88487]
[1778654614747,22.09,80995.68,9.21,-0.50748,0.00185,3.88485]
[1778654614831,22.09,80995.68,9.21,-0.50748,0.00185,3.88485]
[1778654614930,22.09,80995.68,9.21,-0.50748,0.00185,3.88485]
[1778654614932,22.09,80995.27,9.21,-0.50824,0.00185,3.88469]
[1778654616797,22.09,80995.27,9.21,-0.50824,0.00185,3.88469]
[1778654616851,22.09,80995.27,9.21,-0.50824,0.00185,3.88469]
[1778654616973,22.09,80995.27,9.21,-0.50824,0.00185,3.88469]
[1778654617198,22.09,80995.62,9.21,-0.50759,0.00185,3.88483]
[1778654618863,22.1,80995.42,9.21,-0.50796,0.00185,3.88475]
[1778654618875,22.1,80995.42,9.21,-0.50796,0.00185,3.88475]
[1778654619010,22.1,80995.42,9.21,-0.50796,0.00185,3.88475]
[1778654619212,22.1,80995.44,9.21,-0.50792,0.00185,3.88476]
[1778654620904,22.1,80994.95,9.21,-0.50883,0.00185,3.88455]
[1778654620984,22.1,80994.95,9.21,-0.50883,0.00185,3.88455]
[1778654621077,22.1,80994.95,9.21,-0.50883,0.00185,3.88455]
[1778654621226,22.1,80994.8,9.21,-0.50911,0.00185,3.88448]
[1778654622957,22.1,80994.73,9.21,-0.50924,0.00185,3.88445]
[1778654623063,22.1,80994.73,9.21,-0.50924,0.00185,3.88445]
[1778654623070,22.1,80994.73,9.21,-0.50924,0.00185,3.88445]
[1778654623189,22.1,80994.73,9.21,-0.50924,0.00185,3.88445]
[1778654623290,22.1,80994.58,9.21,-0.50951,0.00185,3.88438]
[1778654625190,22.1,80994.58,9.21,-0.50951,0.00185,3.88438]
[1778654625196,22.1,80994.58,9.21,-0.50951,0.00185,3.88438]
[1778654625394,22.1,80994.58,9.21,-0.50951,0.00185,3.88438]
[1778654625495,22.1,80994.96,9.21,-0.50881,0.00185,3.88456]
[1778654627070,22.1,80994.96,9.21,-0.50881,0.00185,3.88456]
[1778654627200,22.1,80994.96,9.21,-0.50881,0.00185,3.88456]
[1778654627299,22.1,80994.96,9.21,-0.50881,0.00185,3.88456]
[1778654627301,22.1,80994.71,9.21,-0.50927,0.00185,3.88444]
[1778654629117,22.1,80994.71,9.21,-0.50927,0.00185,3.88444]
[1778654629216,22.1,80994.71,9.21,-0.50927,0.00185,3.88444]
[1778654629226,22.1,80994.71,9.21,-0.50927,0.00185,3.88444]
[1778654629321,22.1,80994.71,9.21,-0.50927,0.00185,3.88444]
[1778654629327,22.11,80994.75,9.21,-0.5092,0.00185,3.88446]
[1778654631321,22.11,80994.75,9.21,-0.5092,0.00185,3.88446]
[1778654631463,22.11,80994.75,9.21,-0.5092,0.00185,3.88446]
[1778654631400,22.11,80994.98,9.21,-0.50877,0.00185,3.88456]
[1778654632304,22.11,80994.98,9.21,-0.50877,0.00185,3.88456]
[1778654633225,22.11,80994.98,9.21,-0.50877,0.00185,3.88456]
[1778654633248,22.11,80994.98,9.21,-0.50877,0.00185,3.88456]
[1778654633346,22.11,80994.98,9.21,-0.50877,0.00185,3.88456]
[1778654633447,22.11,80998.99,9.21,-0.50134,0.00185,3.88567]
[1778654635279,22.11,80998.99,9.21,-0.50134,0.00185,3.88567]
[1778654635306,22.11,80998.99,9.21,-0.50134,0.00185,3.88567]
[1778654635315,22.11,80998.99,9.21,-0.50134,0.00185,3.88567]
[1778654635411,22.11,80998.99,9.21,-0.50134,0.00185,3.88567]
[1778654635512,22.11,80999.96,9.21,-0.49954,0.00185,3.88574]
[1778654637387,22.11,80999.96,9.21,-0.49954,0.00185,3.88574]
[1778654637391,22.11,80999.96,9.21,-0.49954,0.00185,3.88574]
[1778654637511,22.11,80999.96,9.21,-0.49954,0.00185,3.88574]
[1778654637427,22.11,81000.13,9.21,-0.49923,0.00185,3.88574]
[1778654638345,22.11,81000.13,9.21,-0.49923,0.00185,3.88574]
[1778654639389,22.11,81000.13,9.21,-0.49923,0.00185,3.88574]
[1778654639457,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654639569,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654639672,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654640360,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654641440,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654641460,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654641467,22.11,81000.51,9.21,-0.49852,0.00185,3.88574]
[1778654641470,22.11,81000.39,9.21,-0.49875,0.00185,3.88574]
[1778654641585,22.11,81000.39,9.21,-0.49875,0.00185,3.88574]
[1778654642374,22.11,81000.39,9.21,-0.49875,0.00185,3.88574]
[1778654643539,22.12,81000.83,9.21,-0.49793,0.00185,3.88573]
[1778654643550,22.12,81000.83,9.21,-0.49793,0.00185,3.88573]
[1778654643685,22.12,81000.83,9.21,-0.49793,0.00185,3.88573]
[1778654644387,22.12,81001.09,9.21,-0.49745,0.00185,3.88572]
[1778654645546,22.12,81000.76,9.21,-0.49806,0.00185,3.88573]
[1778654645617,22.12,81000.76,9.21,-0.49806,0.00185,3.88573]
[1778654645785,22.12,81000.76,9.21,-0.49806,0.00185,3.88573]
[1778654646402,22.12,81000.83,9.21,-0.49793,0.00185,3.88573]
[1778654647599,22.12,81000.9,9.21,-0.4978,0.00185,3.88573]
[1778654647633,22.12,81000.9,9.21,-0.4978,0.00185,3.88573]
[1778654647645,22.12,81000.9,9.21,-0.4978,0.00185,3.88573]
[1778654647801,22.12,81000.9,9.21,-0.4978,0.00185,3.88573]
[1778654648417,22.12,81001.27,9.21,-0.49712,0.00185,3.8857]
[1778654649703,22.12,81001.27,9.21,-0.49712,0.00185,3.8857]
[1778654649707,22.12,81001.27,9.21,-0.49712,0.00185,3.8857]
[1778654649817,22.12,81001.27,9.21,-0.49712,0.00185,3.8857]
[1778654650430,22.12,81001.23,9.21,-0.49719,0.00185,3.88571]
[1778654651714,22.12,81001.03,9.21,-0.49756,0.00185,3.88572]
[1778654651833,22.12,81001.03,9.21,-0.49756,0.00185,3.88572]
[1778654651916,22.12,81001.03,9.21,-0.49756,0.00185,3.88572]
[1778654652445,22.12,81001.04,9.21,-0.49754,0.00185,3.88572]
[1778654653757,22.12,81000.69,9.21,-0.49819,0.00185,3.88574]
[1778654653870,22.12,81000.69,9.21,-0.49819,0.00185,3.88574]
[1778654653875,22.12,81000.69,9.21,-0.49819,0.00185,3.88574]
[1778654653975,22.12,81000.69,9.21,-0.49819,0.00185,3.88574]
[1778654654459,22.11,81000.52,9.21,-0.49851,0.00185,3.88574]
[1778654655932,22.11,81000.31,9.21,-0.4989,0.00185,3.88574]
[1778654655939,22.11,81000.31,9.21,-0.4989,0.00185,3.88574]
[1778654656054,22.11,81000.31,9.21,-0.4989,0.00185,3.88574]
[1778654656473,22.11,81000.23,9.21,-0.49904,0.00185,3.88574]
[1778654657892,22.1,81000.67,9.21,-0.49823,0.00185,3.88574]
[1778654658007,22.1,81000.67,9.21,-0.49823,0.00185,3.88574]
[1778654658146,22.1,81000.67,9.21,-0.49823,0.00185,3.88574]
[1778654658487,22.1,81000.05,9.21,-0.49938,0.00185,3.88574]
[1778654659937,22.09,81000.06,9.21,-0.49936,0.00185,3.88574]
[1778654659960,22.09,81000.06,9.21,-0.49936,0.00185,3.88574]
[1778654659966,22.09,81000.06,9.21,-0.49936,0.00185,3.88574]
[1778654660086,22.09,81000.06,9.21,-0.49936,0.00185,3.88574]
[1778654660187,22.09,81000.1,9.21,-0.49928,0.00185,3.88574]
[1778654662056,22.09,81000.1,9.21,-0.49928,0.00185,3.88574]
[1778654662061,22.09,81000.1,9.21,-0.49928,0.00185,3.88574]
[1778654662165,22.09,81000.1,9.21,-0.49928,0.00185,3.88574]
[1778654662515,22.08,81001.07,9.21,-0.49749,0.00185,3.88572]
[1778654664044,22.08,81001.07,9.21,-0.49749,0.00185,3.88572]
[1778654664097,22.08,81001.07,9.21,-0.49749,0.00185,3.88572]
[1778654664187,22.08,81001.07,9.21,-0.49749,0.00185,3.88572]
[1778654664288,22.08,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654666098,22.08,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654666197,22.08,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654666206,22.08,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654666407,22.08,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654666508,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654667494,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654667499,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654667550,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654667606,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654668183,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654668297,22.07,81000.98,9.21,-0.49765,0.00186,3.88572]
[1778654668557,22.06,81002.79,9.21,-0.49429,0.00186,3.88548]
[1778654669563,22.06,81012.14,9.21,-0.47694,0.00185,3.87983]
[1778654670338,22.06,81012.14,9.21,-0.47694,0.00185,3.87983]
[1778654670344,22.06,81012.14,9.21,-0.47694,0.00185,3.87983]
[1778654670482,22.06,81012.14,9.21,-0.47694,0.00185,3.87983]
[1778654670439,22.05,81013.7,9.21,-0.47405,0.00185,3.87817]
[1778654670750,22.05,81013.7,9.21,-0.47405,0.00185,3.87817]
[1778654670838,22.05,81013.7,9.21,-0.47405,0.00185,3.87817]
[1778654670939,22.05,81013.88,9.21,-0.47371,0.00185,3.87797]
[1778654672347,22.05,81013.88,9.21,-0.47371,0.00185,3.87797]
[1778654672351,22.05,81013.88,9.21,-0.47371,0.00185,3.87797]
[1778654672520,22.05,81013.88,9.21,-0.47371,0.00185,3.87797]
[1778654672362,22.05,81015.98,9.21,-0.46962,0.00186,3.84966]
[1778654672588,22.05,81017.1,9.21,-0.46754,0.00186,3.84812]
[1778654674321,22.05,81017.1,9.21,-0.46754,0.00186,3.84812]
[1778654674430,22.05,81017.1,9.21,-0.46754,0.00186,3.84812]
[1778654674495,22.04,81017.3,9.21,-0.46715,0.00186,3.84783]
[1778654674619,22.04,81017.3,9.21,-0.46715,0.00186,3.84783]
[1778654674702,22.04,81018.02,9.21,-0.46581,0.00186,3.84677]
[1778654676398,22.04,81018.02,9.21,-0.46581,0.00186,3.84677]
[1778654676466,22.04,81018.02,9.21,-0.46581,0.00186,3.84677]
[1778654676476,22.04,81018.02,9.21,-0.46581,0.00186,3.84677]
[1778654676495,22.03,81018.43,9.21,-0.46504,0.00186,3.84614]
[1778654676634,22.03,81018.43,9.21,-0.46504,0.00186,3.84614]
[1778654676735,22.03,81018.55,9.21,-0.46481,0.00186,3.84595]
[1778654678584,22.03,81018.55,9.21,-0.4648,0.00186,3.84594]
[1778654678594,22.03,81018.55,9.21,-0.4648,0.00186,3.84594]
[1778654678755,22.03,81018.55,9.21,-0.4648,0.00186,3.84594]
[1778654678830,22.03,81018.8,9.21,-0.46434,0.00186,3.84556]
[1778654679752,22.03,81018.8,9.21,-0.46434,0.00186,3.84556]
[1778654679869,22.03,81018.8,9.21,-0.46434,0.00186,3.84556]
[1778654679995,22.03,81018.8,9.21,-0.46434,0.00186,3.84556]
[1778654680515,22.03,81018.8,9.21,-0.46434,0.00186,3.84556]
[1778654680561,22.03,81018.8,9.21,-0.46434,0.00186,3.84556]
[1778654682560,22.02,81019.06,9.21,-0.46384,0.00186,3.84514]
[1778654681648,22.02,81024.3,9.21,-0.45408,0.00186,3.83565]
[1778654682682,22.02,81024.3,9.21,-0.45408,0.00186,3.83565]
[1778654682797,22.02,81024.3,9.21,-0.45408,0.00186,3.83565]
[1778654682898,22.02,81024.26,9.21,-0.45415,0.00186,3.83573]
[1778654684610,22.02,81024.26,9.21,-0.45415,0.00186,3.83572]
[1778654684682,22.02,81024.26,9.21,-0.45415,0.00186,3.83572]
[1778654684807,22.02,81024.26,9.21,-0.45415,0.00186,3.83572]
[1778654684820,22.01,81024.49,9.21,-0.45372,0.00186,3.83525]
[1778654686775,22.01,81024.49,9.21,-0.45371,0.00186,3.83524]
[1778654686781,22.01,81024.49,9.21,-0.45371,0.00186,3.83524]
[1778654686945,22.01,81024.49,9.21,-0.45371,0.00186,3.83524]
[1778654687046,22.01,81024.63,9.21,-0.45345,0.00186,3.83495]
[1778654688486,22.01,81026.82,9.21,-0.44937,0.00186,3.83024]
[1778654688723,22.01,81026.82,9.21,-0.44937,0.00186,3.83024]
[1778654688793,22.01,81026.82,9.21,-0.44937,0.00186,3.83024]
[1778654688913,22.01,81026.82,9.21,-0.44937,0.00186,3.83024]
[1778654689014,22.01,81026.78,9.21,-0.44944,0.00186,3.83032]
[1778654690774,22.0,81026.77,9.21,-0.44946,0.00186,3.83034]
[1778654690872,22.0,81026.77,9.21,-0.44946,0.00186,3.83034]
[1778654690882,22.0,81026.77,9.21,-0.44946,0.00186,3.83034]
[1778654690998,22.0,81026.77,9.21,-0.44946,0.00186,3.83034]
[1778654691099,22.0,81029.19,9.21,-0.44496,0.00186,3.82468]
[1778654692876,22.0,81029.1,9.21,-0.44513,0.00186,3.8249]
[1778654693014,22.0,81029.1,9.21,-0.44513,0.00186,3.8249]
[1778654693115,22.0,81029.06,9.21,-0.4452,0.00186,3.82499]
[1778654694883,22.0,81029.06,9.21,-0.4452,0.00186,3.82499]
[1778654694988,22.0,81029.06,9.21,-0.4452,0.00186,3.82499]
[1778654695086,22.0,81029.06,9.21,-0.4452,0.00186,3.82499]
[1778654695089,22.0,81028.78,9.21,-0.44572,0.00186,3.82566]
[1778654696938,22.0,81028.71,9.21,-0.44584,0.00186,3.82583]
[1778654697029,22.0,81028.71,9.21,-0.44584,0.00186,3.82583]
[1778654697130,22.0,81028.71,9.21,-0.44584,0.00186,3.82583]
[1778654697228,22.0,81028.42,9.21,-0.44638,0.00186,3.82652]
[1778654699020,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654699025,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654699146,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654699247,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654701042,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654701099,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654701198,22.0,81028.37,9.21,-0.44647,0.00186,3.82663]
[1778654701299,21.99,81028.25,9.21,-0.44669,0.00186,3.82691]
[1778654703097,21.99,81028.2,9.21,-0.44678,0.00186,3.82703]
[1778654703178,21.99,81028.2,9.21,-0.44678,0.00186,3.82703]
[1778654703187,21.99,81028.2,9.21,-0.44678,0.00186,3.82703]
[1778654703304,21.99,81028.2,9.21,-0.44678,0.00186,3.82703]
[1778654703405,21.99,81024.82,9.21,-0.45306,0.00186,3.83452]
[1778654705252,21.99,81024.82,9.21,-0.45306,0.00186,3.83452]
[1778654705258,21.99,81024.82,9.21,-0.45306,0.00186,3.83452]
[1778654705404,21.99,81024.82,9.21,-0.45306,0.00186,3.83452]
[1778654705477,21.99,81024.82,9.21,-0.45306,0.00186,3.83452]
[1778654705531,21.99,81024.82,9.21,-0.45306,0.00186,3.83452]
[1778654705505,21.99,81024.41,9.21,-0.45381,0.00186,3.83535]
[1778654705816,21.99,81024.41,9.21,-0.45381,0.00186,3.83535]
[1778654707322,21.99,81024.41,9.21,-0.45381,0.00186,3.83535]
[1778654707328,21.99,81024.41,9.21,-0.45381,0.00186,3.83535]
[1778654707442,21.99,81024.41,9.21,-0.45381,0.00186,3.83535]
[1778654707543,21.98,81020.79,9.21,-0.46055,0.00187,3.8422]
[1778654709251,21.98,81020.79,9.21,-0.46055,0.00187,3.8422]
[1778654709331,21.98,81020.79,9.21,-0.46055,0.00187,3.8422]
[1778654709443,21.98,81020.79,9.21,-0.46055,0.00187,3.8422]
[1778654709507,21.98,81013.25,9.21,-0.47464,0.00187,3.85292]
[1778654711306,21.98,81013.25,9.21,-0.47464,0.00187,3.85292]
[1778654711371,21.98,81013.25,9.21,-0.47464,0.00187,3.85292]
[1778654711473,21.98,81013.25,9.21,-0.47464,0.00187,3.85292]
[1778654711574,21.97,81013.83,9.21,-0.47354,0.00187,3.85226]
[1778654713484,21.97,81013.83,9.21,-0.47354,0.00187,3.85226]
[1778654713493,21.97,81013.83,9.21,-0.47354,0.00187,3.85226]
[1778654713585,21.96,81013.86,9.21,-0.47348,0.00187,3.85222]
[1778654713657,21.96,81013.86,9.21,-0.47348,0.00187,3.85222]
[1778654715421,21.96,81013.86,9.21,-0.47348,0.00187,3.85222]
[1778654715568,21.96,81013.86,9.21,-0.47348,0.00187,3.85222]
[1778654715447,21.95,81014.37,9.21,-0.47251,0.00187,3.85161]
[1778654715668,21.95,81014.37,9.21,-0.47251,0.00187,3.85161]
[1778654715886,21.95,81014.37,9.21,-0.47251,0.00187,3.85161]
[1778654717472,21.95,81014.37,9.21,-0.47251,0.00187,3.85161]
[1778654717585,21.95,81014.37,9.21,-0.47251,0.00187,3.85161]
[1778654717597,21.95,81014.37,9.21,-0.47251,0.00187,3.85161]
[1778654717570,21.94,81015.07,9.21,-0.47119,0.00187,3.85074]
[1778654717689,21.94,81015.07,9.21,-0.47119,0.00187,3.85074]
[1778654717899,21.94,81015.07,9.21,-0.47119,0.00187,3.85074]
[1778654719587,21.94,81015.07,9.21,-0.47119,0.00187,3.85074]
[1778654719591,21.94,81015.07,9.21,-0.47119,0.00187,3.85074]
[1778654719707,21.94,81015.16,9.21,-0.47101,0.00187,3.85062]
[1778654719914,21.93,81016.33,9.21,-0.46882,0.00187,3.84907]
[1778654721583,21.93,81016.33,9.21,-0.46882,0.00187,3.84907]
[1778654720921,21.93,81017.52,9.21,-0.46658,0.00187,3.84738]
[1778654721700,21.93,81017.52,9.21,-0.46658,0.00187,3.84738]
[1778654721790,21.93,81017.52,9.21,-0.46658,0.00187,3.84738]
[1778654721929,21.93,81017.61,9.21,-0.46641,0.00187,3.84724]
[1778654723629,21.92,81017.87,9.21,-0.46592,0.00187,3.84685]
[1778654723762,21.92,81017.87,9.21,-0.46592,0.00187,3.84685]
[1778654723863,21.92,81017.87,9.21,-0.46592,0.00187,3.84685]
[1778654723964,21.92,81017.95,9.21,-0.46576,0.00187,3.84672]
[1778654725763,21.92,81017.98,9.21,-0.4657,0.00187,3.84667]
[1778654725768,21.92,81017.98,9.21,-0.4657,0.00187,3.84667]
[1778654725900,21.92,81017.98,9.21,-0.4657,0.00187,3.84667]
[1778654726001,21.91,81017.51,9.21,-0.46657,0.00187,3.84737]
[1778654727738,21.91,81017.51,9.21,-0.46657,0.00187,3.84737]
[1778654727832,21.91,81017.51,9.21,-0.46657,0.00187,3.84737]
[1778654727960,21.91,81017.51,9.21,-0.46657,0.00187,3.84737]
[1778654728061,21.91,81017.6,9.21,-0.46639,0.00188,3.84723]
[1778654729797,21.9,81017.6,9.21,-0.46639,0.00188,3.84722]
[1778654729848,21.9,81017.6,9.21,-0.46639,0.00188,3.84722]
[1778654729857,21.9,81017.6,9.21,-0.46639,0.00188,3.84722]
[1778654729953,21.9,81017.6,9.21,-0.46639,0.00188,3.84722]
[1778654730054,21.9,81017.98,9.21,-0.46567,0.00188,3.84665]
[1778654731953,21.89,81017.98,9.21,-0.46567,0.00188,3.84664]
[1778654731967,21.89,81017.98,9.21,-0.46567,0.00188,3.84664]
[1778654732074,21.89,81017.98,9.21,-0.46567,0.00188,3.84664]
[1778654732175,21.89,81017.83,9.21,-0.46571,0.00189,3.82095]
[1778654733902,21.89,81017.87,9.21,-0.46564,0.00189,3.82089]
[1778654733985,21.89,81017.87,9.21,-0.46564,0.00189,3.82089]
[1778654734085,21.89,81017.87,9.21,-0.46564,0.00189,3.82089]
[1778654734114,21.88,81017.73,9.21,-0.4659,0.00189,3.82109]
[1778654735958,21.88,81017.73,9.21,-0.4659,0.00189,3.82109]
[1778654736001,21.88,81017.73,9.21,-0.4659,0.00189,3.82109]
[1778654736009,21.88,81017.73,9.21,-0.4659,0.00189,3.82109]
[1778654736169,21.88,81017.73,9.21,-0.4659,0.00189,3.82109]
[1778654736271,21.87,81017.77,9.21,-0.46581,0.00189,3.82102]
[1778654738032,21.87,81017.77,9.21,-0.46581,0.00189,3.82102]
[1778654738038,21.87,81017.77,9.21,-0.46581,0.00189,3.82102]
[1778654738185,21.87,81017.77,9.21,-0.46581,0.00189,3.82102]
[1778654738286,21.87,81018.6,9.21,-0.46424,0.00189,3.81974]
[1778654740069,21.87,81018.51,9.21,-0.46441,0.00189,3.81988]
[1778654740117,21.87,81018.51,9.21,-0.46441,0.00189,3.81988]
[1778654740223,21.87,81018.51,9.21,-0.46441,0.00189,3.81988]
[1778654740325,21.88,81018.89,9.21,-0.46369,0.00189,3.81928]
[1778654742111,21.88,81018.89,9.21,-0.46369,0.00189,3.81928]
[1778654742133,21.88,81018.89,9.21,-0.46369,0.00189,3.81928]
[1778654742140,21.88,81018.89,9.21,-0.46369,0.00189,3.81928]
[1778654742260,21.88,81018.89,9.21,-0.46369,0.00189,3.81928]
[1778654742361,21.88,81019.86,9.21,-0.46187,0.00189,3.81768]
[1778654743495,21.88,81019.86,9.21,-0.46187,0.00189,3.81768]
[1778654743503,21.88,81019.86,9.21,-0.46187,0.00189,3.81768]
[1778654743604,21.88,81019.86,9.21,-0.46187,0.00189,3.81768]
[1778654743535,21.88,81020.43,9.21,-0.46079,0.00189,3.81671]
[1778654744172,21.88,81020.43,9.21,-0.46079,0.00189,3.81671]
[1778654744212,21.88,81020.43,9.21,-0.46079,0.00189,3.81671]
[1778654744313,21.88,81022.8,9.21,-0.45633,0.00189,3.81235]
[1778654746306,21.88,81022.8,9.21,-0.45633,0.00189,3.81235]
[1778654746310,21.88,81022.8,9.21,-0.45633,0.00189,3.81235]
[1778654746417,21.88,81022.8,9.21,-0.45633,0.00189,3.81235]
[1778654746518,21.88,81028.21,9.21,-0.44614,0.00188,3.8006]
[1778654748315,21.88,81028.16,9.21,-0.44623,0.00188,3.80072]
[1778654748321,21.88,81028.16,9.21,-0.44623,0.00188,3.80072]
[1778654748496,21.88,81028.16,9.21,-0.44623,0.00188,3.80072]
[1778654748597,21.88,81029.49,9.21,-0.44373,0.00188,3.79745]
[1778654750439,21.88,81029.49,9.21,-0.44373,0.00188,3.79745]
[1778654750450,21.88,81029.49,9.21,-0.44373,0.00188,3.79745]
[1778654750596,21.88,81029.49,9.21,-0.44373,0.00188,3.79745]
[1778654750541,21.88,81029.3,9.21,-0.44408,0.00188,3.79792]
[1778654751149,21.88,81029.21,9.21,-0.44425,0.00188,3.79814]
[1778654752389,21.88,81029.21,9.21,-0.44425,0.00188,3.79814]
[1778654752444,21.88,81029.21,9.21,-0.44425,0.00188,3.79814]
[1778654752579,21.88,81029.21,9.21,-0.44425,0.00188,3.79814]
[1778654752490,21.87,81029.59,9.21,-0.44353,0.00188,3.79719]
[1778654753162,21.87,81029.59,9.21,-0.44353,0.00188,3.79719]
[1778654754433,21.87,81029.59,9.21,-0.44353,0.00188,3.79719]
[1778654754523,21.87,81029.59,9.21,-0.44353,0.00188,3.79719]
[1778654754528,21.87,81029.59,9.21,-0.44353,0.00188,3.79719]
[1778654754628,21.87,81029.59,9.21,-0.44353,0.00188,3.79719]
[1778654754534,21.87,81029.46,9.21,-0.44378,0.00188,3.79751]
[1778654755176,21.87,81029.46,9.21,-0.44377,0.00188,3.79751]
[1778654756651,21.87,81029.46,9.21,-0.44377,0.00188,3.79751]
[1778654756662,21.87,81029.1,9.21,-0.44445,0.00188,3.79841]
[1778654756770,21.87,81029.1,9.21,-0.44445,0.00188,3.79841]
[1778654758648,21.87,81029.1,9.21,-0.44445,0.00188,3.79841]
[1778654758636,21.87,81028.94,9.21,-0.44475,0.00188,3.7988]
[1778654758765,21.87,81028.94,9.21,-0.44475,0.00188,3.7988]
[1778654760665,21.87,81028.76,9.21,-0.44508,0.00188,3.79924]
[1778654760674,21.87,81028.76,9.21,-0.44508,0.00188,3.79924]
[1778654760802,21.87,81028.76,9.21,-0.44508,0.00188,3.79924]
[1778654762667,21.87,81029.34,9.21,-0.44399,0.00188,3.7978]
[1778654762673,21.87,81029.34,9.21,-0.44399,0.00188,3.7978]
[1778654762776,21.87,81029.34,9.21,-0.44399,0.00188,3.7978]
[1778654764845,21.87,81029.38,9.21,-0.44391,0.00188,3.7977]
[1778654764850,21.87,81029.38,9.21,-0.44391,0.00188,3.7977]
[1778654764981,21.87,81029.38,9.21,-0.44391,0.00188,3.7977]
[1778654765293,21.87,81029.38,9.21,-0.44391,0.00188,3.7977]
[1778654765401,21.87,81029.38,9.21,-0.44391,0.00188,3.7977]
[1778654765502,21.87,81028.99,9.21,-0.44465,0.00188,3.79867]
[1778654766846,21.87,81028.99,9.21,-0.44465,0.00188,3.79867]
[1778654766856,21.87,81028.99,9.21,-0.44465,0.00188,3.79867]
[1778654766997,21.87,81028.99,9.21,-0.44465,0.00188,3.79867]
[1778654767260,21.87,81028.89,9.21,-0.44483,0.00188,3.79891]
[1778654768802,21.87,81028.84,9.21,-0.44493,0.00188,3.79903]
[1778654768845,21.87,81028.84,9.21,-0.44493,0.00188,3.79903]
[1778654768946,21.87,81028.84,9.21,-0.44493,0.00188,3.79903]
[1778654769275,21.87,81029.15,9.21,-0.44434,0.00188,3.79827]
[1778654770870,21.87,81028.98,9.21,-0.44466,0.00188,3.79869]
[1778654771008,21.87,81028.98,9.21,-0.44466,0.00188,3.79869]
[1778654771016,21.87,81028.98,9.21,-0.44466,0.00188,3.79869]
[1778654771113,21.87,81028.98,9.21,-0.44466,0.00188,3.79869]
[1778654771288,21.87,81029.1,9.21,-0.44444,0.00188,3.79839]
[1778654773011,21.87,81029.17,9.21,-0.4443,0.00188,3.79822]
[1778654773017,21.87,81029.17,9.21,-0.4443,0.00188,3.79822]
[1778654773129,21.87,81029.17,9.21,-0.4443,0.00188,3.79822]
[1778654773230,21.87,81029.36,9.21,-0.44395,0.00188,3.79774]
[1778654774969,21.87,81029.36,9.21,-0.44395,0.00188,3.79774]
[1778654775019,21.87,81029.36,9.21,-0.44395,0.00188,3.79774]
[1778654775120,21.87,81029.36,9.21,-0.44395,0.00188,3.79774]
[1778654775222,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654777014,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654777035,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654777137,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654779062,21.87,81029.64,9.21,-0.44342,0.00188,3.79704]
[1778654779135,21.87,81029.64,9.21,-0.44342,0.00188,3.79704]
[1778654779140,21.87,81029.64,9.21,-0.44342,0.00188,3.79704]
[1778654779240,21.87,81029.64,9.21,-0.44342,0.00188,3.79704]
[1778654779344,21.87,81029.0,9.21,-0.44462,0.00188,3.79863]
[1778654781225,21.87,81029.82,9.21,-0.44308,0.00188,3.79658]
[1778654781236,21.87,81029.82,9.21,-0.44308,0.00188,3.79658]
[1778654781340,21.87,81029.82,9.21,-0.44308,0.00188,3.79658]
[1778654781441,21.87,81029.9,9.21,-0.44293,0.00188,3.79638]
[1778654783177,21.87,81030.02,9.21,-0.4427,0.00188,3.79607]
[1778654783251,21.87,81030.02,9.21,-0.4427,0.00188,3.79607]
[1778654783346,21.87,81030.02,9.21,-0.4427,0.00188,3.79607]
[1778654783447,21.87,81028.91,9.21,-0.44479,0.00188,3.79885]
[1778654785228,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654785267,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654785272,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654785372,21.87,81029.07,9.21,-0.44449,0.00188,3.79846]
[1778654785473,21.86,81029.01,9.21,-0.4446,0.00188,3.7986]
[1778654787287,21.86,81029.06,9.21,-0.4445,0.00188,3.79848]
[1778654787388,21.86,81029.06,9.21,-0.4445,0.00188,3.79848]
[1778654787474,21.86,81029.06,9.21,-0.4445,0.00188,3.79848]
[1778654787490,21.86,81029.11,9.21,-0.44441,0.00188,3.79835]
[1778654789329,21.86,81029.16,9.21,-0.44431,0.00188,3.79823]
[1778654789362,21.86,81029.16,9.21,-0.44431,0.00188,3.79823]
[1778654789368,21.86,81029.16,9.21,-0.44431,0.00188,3.79823]
[1778654789468,21.86,81029.16,9.21,-0.44431,0.00188,3.79823]
[1778654789570,21.86,81025.04,9.21,-0.45207,0.00188,3.80774]
[1778654791411,21.86,81025.04,9.21,-0.45207,0.00188,3.80774]
[1778654791426,21.86,81025.04,9.21,-0.45207,0.00188,3.80774]
[1778654791525,21.86,81025.04,9.21,-0.45207,0.00188,3.80774]
[1778654791626,21.86,81023.21,9.21,-0.45522,0.0019,3.78535]
[1778654793451,21.86,81023.32,9.21,-0.45501,0.0019,3.78513]
[1778654793520,21.86,81023.32,9.21,-0.45501,0.0019,3.78513]
[1778654793683,21.86,81023.32,9.21,-0.45501,0.0019,3.78513]
[1778654793667,21.86,81022.5,9.21,-0.45656,0.0019,3.78674]
[1778654794449,21.86,81022.64,9.21,-0.4563,0.0019,3.78646]
[1778654795510,21.86,81022.64,9.21,-0.4563,0.0019,3.78646]
[1778654795536,21.86,81022.64,9.21,-0.4563,0.0019,3.78646]
[1778654795543,21.86,81022.64,9.21,-0.4563,0.0019,3.78646]
[1778654795683,21.86,81022.64,9.21,-0.4563,0.0019,3.78646]
[1778654795611,21.86,81022.34,9.21,-0.45686,0.0019,3.78704]
[1778654796463,21.86,81022.48,9.21,-0.45659,0.0019,3.78677]
[1778654797657,21.86,81022.48,9.21,-0.45659,0.0019,3.78677]
[1778654797668,21.86,81022.48,9.21,-0.45659,0.0019,3.78677]
[1778654797575,21.85,81021.55,9.21,-0.45836,0.0019,3.78852]
[1778654797763,21.85,81021.55,9.21,-0.45836,0.0019,3.78852]
[1778654797758,21.85,81021.55,9.21,-0.45836,0.0019,3.78852]
[1778654799625,21.85,81021.55,9.21,-0.45836,0.0019,3.78852]
[1778654799483,21.85,81021.71,9.21,-0.45805,0.0019,3.78822]
[1778654799715,21.85,81021.71,9.21,-0.45805,0.0019,3.78822]
[1778654799720,21.85,81021.71,9.21,-0.45805,0.0019,3.78822]
[1778654799820,21.85,81021.71,9.21,-0.45805,0.0019,3.78822]
[1778654799921,21.85,81021.36,9.21,-0.45871,0.0019,3.78886]
[1778654801713,21.85,81021.36,9.21,-0.45871,0.0019,3.78886]
[1778654801721,21.85,81021.36,9.21,-0.45871,0.0019,3.78886]
[1778654801815,21.85,81021.36,9.21,-0.45871,0.0019,3.78886]
[1778654801916,21.85,81021.69,9.21,-0.45808,0.0019,3.78825]
[1778654803722,21.85,81021.69,9.21,-0.45808,0.0019,3.78825]
[1778654803810,21.85,81021.69,9.21,-0.45808,0.0019,3.78825]
[1778654803817,21.85,81021.69,9.21,-0.45808,0.0019,3.78825]
[1778654803936,21.85,81021.69,9.21,-0.45808,0.0019,3.78825]
[1778654804518,21.84,81022.16,9.21,-0.45717,0.0019,3.78735]
[1778654805868,21.84,81022.16,9.21,-0.45717,0.0019,3.78735]
[1778654805875,21.84,81022.16,9.21,-0.45717,0.0019,3.78735]
[1778654805994,21.84,81022.16,9.21,-0.45717,0.0019,3.78735]
[1778654806095,21.84,81022.28,9.21,-0.45694,0.0019,3.78711]
[1778654807837,21.83,81022.56,9.21,-0.4564,0.0019,3.78656]
[1778654807957,21.83,81022.56,9.21,-0.4564,0.0019,3.78656]
[1778654808055,21.83,81022.56,9.21,-0.4564,0.0019,3.78656]
[1778654808547,21.83,81022.47,9.21,-0.45656,0.0019,3.78674]
[1778654809947,21.83,81022.58,9.21,-0.45635,0.0019,3.78652]
[1778654810560,21.83,81022.86,9.21,-0.45581,0.0019,3.78597]
[1778654814041,21.82,81023.39,9.21,-0.45479,0.0019,3.7849]
[1778654814080,21.82,81023.39,9.21,-0.45479,0.0019,3.7849]
[1778654814088,21.82,81023.39,9.21,-0.45479,0.0019,3.7849]
[1778654814186,21.82,81023.39,9.21,-0.45479,0.0019,3.7849]
[1778654814589,21.82,81023.49,9.21,-0.4546,0.0019,3.78469]
[1778654816072,21.82,81024.02,9.21,-0.45359,0.0019,3.7836]
[1778654816116,21.82,81024.02,9.21,-0.45359,0.0019,3.7836]
[1778654816259,21.82,81024.02,9.21,-0.45359,0.0019,3.7836]
[1778654816608,21.82,81024.11,9.21,-0.45341,0.0019,3.78341]
[1778654818107,21.81,81023.58,9.21,-0.45442,0.0019,3.78449]
[1778654818241,21.81,81023.58,9.21,-0.45442,0.0019,3.78449]
[1778654818384,21.81,81023.58,9.21,-0.45442,0.0019,3.78449]
[1778654818616,21.82,81023.4,9.21,-0.45476,0.0019,3.78486]
[1778654820153,21.82,81022.85,9.21,-0.45582,0.0019,3.78597]
[1778654820274,21.82,81022.85,9.21,-0.45582,0.0019,3.78597]
[1778654820383,21.82,81022.85,9.21,-0.45582,0.0019,3.78597]
[1778654820484,21.82,81021.68,9.21,-0.45804,0.0019,3.78821]
[1778654822210,21.82,81021.68,9.21,-0.45804,0.0019,3.78821]
[1778654822248,21.82,81021.68,9.21,-0.45804,0.0019,3.78821]
[1778654822256,21.82,81021.68,9.21,-0.45804,0.0019,3.78821]
[1778654822395,21.82,81021.68,9.21,-0.45804,0.0019,3.78821]
[1778654822646,21.82,81021.49,9.21,-0.45841,0.0019,3.78857]
[1778654824265,21.82,81021.18,9.21,-0.459,0.0019,3.78915]
[1778654824411,21.82,81021.18,9.21,-0.459,0.0019,3.78915]
[1778654824501,21.82,81021.18,9.21,-0.459,0.0019,3.78915]
[1778654824513,21.83,81020.67,9.21,-0.45998,0.0019,3.79007]
[1778654826315,21.83,81020.37,9.21,-0.46056,0.0019,3.7906]
[1778654826385,21.83,81020.37,9.21,-0.46056,0.0019,3.7906]
[1778654826388,21.83,81020.37,9.21,-0.46056,0.0019,3.7906]
[1778654826511,21.83,81020.37,9.21,-0.46056,0.0019,3.7906]
[1778654826673,21.83,81019.92,9.21,-0.46142,0.0019,3.79139]
[1778654828375,21.83,81019.68,9.21,-0.46188,0.00191,3.7918]
[1778654828422,21.83,81019.68,9.21,-0.46188,0.00191,3.7918]
[1778654828516,21.83,81019.68,9.21,-0.46188,0.00191,3.7918]
[1778654828687,21.83,81019.69,9.21,-0.46186,0.0019,3.79179]
[1778654830426,21.84,81019.18,9.21,-0.46284,0.00191,3.79264]
[1778654830564,21.84,81019.18,9.21,-0.46284,0.00191,3.79264]
[1778654830570,21.84,81019.18,9.21,-0.46284,0.00191,3.79264]
[1778654830690,21.84,81019.18,9.21,-0.46284,0.00191,3.79264]
[1778654830702,21.84,81018.93,9.21,-0.46332,0.00191,3.79306]
[1778654832485,21.84,81018.88,9.21,-0.46341,0.00191,3.79314]
[1778654832539,21.84,81018.88,9.21,-0.46341,0.00191,3.79314]
[1778654832631,21.84,81018.88,9.21,-0.46341,0.00191,3.79314]
[1778654832586,21.84,81018.41,9.21,-0.46431,0.00191,3.7939]
[1778654833723,21.85,81018.19,9.21,-0.46474,0.00191,3.79425]
[1778654834530,21.85,81018.19,9.21,-0.46474,0.00191,3.79425]
[1778654834596,21.85,81018.19,9.21,-0.46474,0.00191,3.79425]
[1778654834606,21.85,81018.19,9.21,-0.46474,0.00191,3.79425]
[1778654834729,21.85,81017.98,9.21,-0.46514,0.00191,3.79457]
[1778654834743,21.85,81017.98,9.21,-0.46514,0.00191,3.79457]
[1778654835735,21.85,81017.91,9.21,-0.46528,0.00191,3.79468]
[1778654836652,21.85,81017.91,9.21,-0.46528,0.00191,3.79468]
[1778654836742,21.85,81020.64,9.21,-0.46008,0.0019,3.79016]
[1778654836759,21.85,81020.64,9.21,-0.46008,0.0019,3.79016]
[1778654836846,21.85,81021.92,9.21,-0.45764,0.0019,3.78782]
[1778654838646,21.85,81021.92,9.21,-0.45764,0.0019,3.78782]
[1778654838739,21.85,81022.2,9.21,-0.45711,0.0019,3.78729]
[1778654838775,21.85,81022.2,9.21,-0.45711,0.0019,3.78729]
[1778654838858,21.85,81022.2,9.21,-0.45711,0.0019,3.78729]
[1778654839549,21.85,81022.21,9.21,-0.45709,0.0019,3.78727]
[1778654840691,21.85,81022.21,9.21,-0.45709,0.0019,3.78727]
[1778654840817,21.85,81022.21,9.21,-0.45709,0.0019,3.78727]
[1778654840959,21.85,81022.21,9.21,-0.45709,0.0019,3.78727]
[1778654841060,21.85,81021.97,9.21,-0.45755,0.0019,3.78773]
[1778654842874,21.85,81021.97,9.21,-0.45755,0.0019,3.78773]
[1778654842884,21.85,81021.97,9.21,-0.45755,0.0019,3.78773]
[1778654843081,21.85,81021.97,9.21,-0.45755,0.0019,3.78773]
[1778654843182,21.85,81022.03,9.21,-0.45743,0.0019,3.78761]
[1778654844806,21.85,81021.93,9.21,-0.45762,0.0019,3.7878]
[1778654844886,21.85,81021.93,9.21,-0.45762,0.0019,3.7878]
[1778654844983,21.85,81021.93,9.21,-0.45762,0.0019,3.7878]
[1778654845084,21.85,81021.85,9.21,-0.45777,0.0019,3.78795]
[1778654846862,21.85,81021.76,9.21,-0.45794,0.0019,3.78811]
[1778654847007,21.85,81021.76,9.21,-0.45794,0.0019,3.78811]
[1778654847014,21.85,81021.76,9.21,-0.45794,0.0019,3.78811]
[1778654847112,21.85,81021.76,9.21,-0.45794,0.0019,3.78811]
[1778654847213,21.84,81021.94,9.21,-0.4576,0.0019,3.78777]
[1778654849077,21.84,81021.85,9.21,-0.45777,0.0019,3.78794]
[1778654849086,21.84,81021.85,9.21,-0.45777,0.0019,3.78794]
[1778654849191,21.84,81021.85,9.21,-0.45777,0.0019,3.78794]
[1778654849292,21.84,81021.71,9.21,-0.45803,0.0019,3.7882]
[1778654850982,21.84,81021.71,9.21,-0.45803,0.0019,3.7882]
[1778654851018,21.84,81021.71,9.21,-0.45803,0.0019,3.7882]
[1778654851207,21.84,81021.71,9.21,-0.45803,0.0019,3.7882]
[1778654851308,21.84,81021.62,9.21,-0.45792,0.00192,3.76205]
[1778654853033,21.84,81021.62,9.21,-0.45792,0.00192,3.76205]
[1778654853122,21.84,81021.62,9.21,-0.45792,0.00192,3.76205]
[1778654853223,21.84,81021.62,9.21,-0.45792,0.00192,3.76205]
[1778654853324,21.84,81020.99,9.21,-0.45912,0.00192,3.76321]
[1778654855123,21.84,81020.99,9.21,-0.45912,0.00192,3.76321]
[1778654855130,21.84,81020.99,9.21,-0.45912,0.00192,3.76321]
[1778654855281,21.84,81020.99,9.21,-0.45912,0.00192,3.76321]
[1778654855382,21.84,81021.05,9.21,-0.459,0.00192,3.7631]
[1778654857152,21.84,81021.05,9.21,-0.459,0.00192,3.7631]
[1778654857276,21.84,81021.05,9.21,-0.459,0.00192,3.7631]
[1778654857433,21.84,81021.05,9.21,-0.459,0.00192,3.7631]
[1778654857534,21.84,81020.95,9.21,-0.45919,0.00192,3.76328]
[1778654859205,21.84,81020.95,9.21,-0.45919,0.00192,3.76328]
[1778654859359,21.84,81020.95,9.21,-0.45919,0.00192,3.76328]
[1778654859460,21.84,81020.95,9.21,-0.45919,0.00192,3.76328]
[1778654859561,21.84,81021.04,9.21,-0.45902,0.00192,3.76311]
[1778654861314,21.84,81021.04,9.21,-0.45902,0.00192,3.76311]
[1778654861323,21.84,81021.04,9.21,-0.45902,0.00192,3.76311]
[1778654861455,21.84,81021.04,9.21,-0.45902,0.00192,3.76311]
[1778654861556,21.83,81020.95,9.21,-0.45919,0.00192,3.76327]
[1778654863319,21.83,81020.95,9.21,-0.45919,0.00192,3.76327]
[1778654863366,21.83,81020.95,9.21,-0.45919,0.00192,3.76327]
[1778654863459,21.83,81020.95,9.21,-0.45919,0.00192,3.76327]
[1778654863560,21.83,81021.05,9.21,-0.45899,0.00192,3.76308]
[1778654865368,21.83,81021.05,9.21,-0.45899,0.00192,3.76308]
[1778654865445,21.83,81021.05,9.21,-0.45899,0.00192,3.76308]
[1778654865450,21.83,81021.05,9.21,-0.45899,0.00192,3.76308]
[1778654865550,21.83,81021.05,9.21,-0.45899,0.00192,3.76308]
[1778654865651,21.82,81020.34,9.21,-0.46034,0.00192,3.76435]
[1778654867578,21.82,81020.34,9.21,-0.46034,0.00192,3.76435]
[1778654867587,21.82,81020.34,9.21,-0.46034,0.00192,3.76435]
[1778654867692,21.82,81020.34,9.21,-0.46034,0.00192,3.76435]
[1778654867679,21.82,81020.64,9.21,-0.45976,0.00192,3.7638]
[1778654867963,21.82,81020.64,9.21,-0.45976,0.00192,3.7638]
[1778654869482,21.82,81020.64,9.21,-0.45976,0.00192,3.7638]
[1778654869603,21.82,81020.64,9.21,-0.45976,0.00192,3.7638]
[1778654869753,21.82,81020.64,9.21,-0.45976,0.00192,3.7638]
[1778654869759,21.81,81020.18,9.21,-0.46063,0.00192,3.76461]
[1778654871524,21.81,81020.18,9.21,-0.46063,0.00192,3.76461]
[1778654871619,21.81,81020.18,9.21,-0.46063,0.00192,3.76461]
[1778654871625,21.81,81020.18,9.21,-0.46063,0.00192,3.76461]
[1778654871747,21.81,81020.18,9.21,-0.46063,0.00192,3.76461]
[1778654871726,21.81,81019.51,9.21,-0.46191,0.00192,3.76576]
[1778654871990,21.81,81019.51,9.21,-0.46191,0.00192,3.76576]
[1778654873700,21.81,81019.51,9.21,-0.46191,0.00192,3.76576]
[1778654873706,21.81,81019.51,9.21,-0.46191,0.00192,3.76576]
[1778654873679,21.8,81018.39,9.21,-0.46405,0.00192,3.76759]
[1778654873824,21.8,81018.39,9.21,-0.46405,0.00192,3.76759]
[1778654874009,21.8,81018.26,9.21,-0.4643,0.00192,3.7678]
[1778654875632,21.8,81018.26,9.21,-0.4643,0.00192,3.7678]
[1778654875715,21.8,81018.26,9.21,-0.4643,0.00192,3.7678]
[1778654875673,21.8,81016.1,9.21,-0.46845,0.00192,3.77102]
[1778654875812,21.8,81016.1,9.21,-0.46845,0.00192,3.77102]
[1778654876020,21.8,81016.1,9.21,-0.46845,0.00192,3.77102]
[1778654877710,21.8,81016.1,9.21,-0.46845,0.00192,3.77102]
[1778654877730,21.8,81016.1,9.21,-0.46845,0.00192,3.77102]
[1778654877738,21.8,81016.1,9.21,-0.46845,0.00192,3.77102]
[1778654877877,21.8,81016.06,9.21,-0.46852,0.00192,3.77107]
[1778654878034,21.79,81016.05,9.21,-0.46854,0.00192,3.77108]
[1778654879826,21.79,81016.05,9.21,-0.46854,0.00192,3.77108]
[1778654879839,21.79,81016.05,9.21,-0.46854,0.00192,3.77108]
[1778654879977,21.79,81016.05,9.21,-0.46854,0.00192,3.77108]
[1778654880078,21.79,81015.92,9.21,-0.46878,0.00192,3.77126]
[1778654881779,21.79,81015.92,9.21,-0.46878,0.00192,3.77126]
[1778654881888,21.79,81015.87,9.21,-0.46888,0.00193,3.77133]
[1778654881976,21.79,81015.87,9.21,-0.46888,0.00193,3.77133]
[1778654882061,21.79,81016.01,9.21,-0.4686,0.00193,3.77113]
[1778654883843,21.79,81016.01,9.21,-0.4686,0.00193,3.77113]
[1778654883988,21.79,81016.01,9.21,-0.4686,0.00193,3.77113]
[1778654883995,21.79,81016.01,9.21,-0.4686,0.00193,3.77113]
[1778654884094,21.79,81016.01,9.21,-0.4686,0.00193,3.77113]
[1778654884195,21.78,81015.41,9.21,-0.46976,0.00193,3.77195]
[1778654885922,21.78,81015.41,9.21,-0.46975,0.00193,3.77195]
[1778654885934,21.78,81015.41,9.21,-0.46975,0.00193,3.77195]
[1778654886067,21.78,81015.41,9.21,-0.46975,0.00193,3.77195]
[1778654886168,21.78,81015.47,9.21,-0.46964,0.00193,3.77187]
[1778654887946,21.78,81015.47,9.21,-0.46963,0.00193,3.77186]
[1778654888062,21.78,81015.47,9.21,-0.46963,0.00193,3.77186]
[1778654888157,21.78,81015.47,9.21,-0.46963,0.00193,3.77186]
[1778654888163,21.78,81015.35,9.21,-0.46986,0.00193,3.77202]
[1778654889999,21.78,81015.33,9.21,-0.4699,0.00193,3.77205]
[1778654890100,21.78,81015.33,9.21,-0.4699,0.00193,3.77205]
[1778654890110,21.78,81015.33,9.21,-0.4699,0.00193,3.77205]
[1778654890206,21.78,81015.33,9.21,-0.4699,0.00193,3.77205]
[1778654890307,21.77,81014.88,9.21,-0.47076,0.00193,3.77264]
[1778654892103,21.77,81014.88,9.21,-0.47076,0.00193,3.77264]
[1778654892113,21.77,81014.88,9.21,-0.47076,0.00193,3.77264]
[1778654892220,21.77,81014.88,9.21,-0.47076,0.00193,3.77264]
[1778654892321,21.77,81014.62,9.21,-0.47126,0.00193,3.77297]
[1778654894112,21.77,81014.62,9.21,-0.47126,0.00193,3.77297]
[1778654894194,21.77,81014.62,9.21,-0.47126,0.00193,3.77297]
[1778654894321,21.77,81014.62,9.21,-0.47126,0.00193,3.77297]
[1778654894422,21.77,81014.64,9.21,-0.47122,0.00193,3.77294]
[1778654896162,21.77,81014.65,9.21,-0.4712,0.00193,3.77293]
[1778654896189,21.77,81014.65,9.21,-0.4712,0.00193,3.77293]
[1778654896193,21.77,81014.65,9.21,-0.4712,0.00193,3.77293]
[1778654896294,21.77,81014.65,9.21,-0.4712,0.00193,3.77293]
[1778654896395,21.77,81014.61,9.21,-0.47127,0.00193,3.77298]
[1778654898296,21.77,81014.61,9.21,-0.47127,0.00193,3.77298]
[1778654898303,21.77,81014.61,9.21,-0.47127,0.00193,3.77298]
[1778654898436,21.77,81014.61,9.21,-0.47127,0.00193,3.77298]
[1778654898491,21.76,81014.64,9.21,-0.47121,0.00193,3.77294]
[1778654900283,21.76,81014.64,9.21,-0.47121,0.00193,3.77294]
[1778654900368,21.76,81014.64,9.21,-0.47121,0.00193,3.77294]
[1778654900462,21.76,81014.64,9.21,-0.47121,0.00193,3.77294]
[1778654900551,21.76,81014.6,9.21,-0.47129,0.00193,3.77298]
[1778654902322,21.76,81014.6,9.21,-0.47129,0.00193,3.77298]
[1778654902426,21.76,81014.6,9.21,-0.47129,0.00193,3.77298]
[1778654902430,21.76,81014.6,9.21,-0.47129,0.00193,3.77298]
[1778654902594,21.76,81014.6,9.21,-0.47129,0.00193,3.77298]
[1778654902695,21.76,81014.55,9.21,-0.47138,0.00193,3.77305]
[1778654904409,21.76,81014.55,9.21,-0.47138,0.00193,3.77305]
[1778654904416,21.76,81014.55,9.21,-0.47138,0.00193,3.77305]
[1778654904526,21.76,81014.55,9.21,-0.47138,0.00193,3.77305]
[1778654904627,21.76,81014.55,9.21,-0.47138,0.00193,3.77304]
[1778654906440,21.76,81014.55,9.21,-0.47138,0.00193,3.77304]
[1778654906500,21.76,81014.55,9.21,-0.47138,0.00193,3.77304]
[1778654906628,21.76,81014.55,9.21,-0.47138,0.00193,3.77304]
[1778654906729,21.75,81014.54,9.21,-0.47139,0.00193,3.77305]
[1778654908488,21.75,81014.53,9.21,-0.47141,0.00193,3.77307]
[1778654908561,21.75,81014.53,9.21,-0.47141,0.00193,3.77307]
[1778654908726,21.75,81014.53,9.21,-0.47141,0.00193,3.77307]
[1778654908589,21.75,81013.78,9.21,-0.47286,0.00193,3.77399]
[1778654909252,21.75,81013.78,9.21,-0.47286,0.00193,3.77399]
[1778654910616,21.75,81013.78,9.21,-0.47286,0.00193,3.77399]
[1778654910619,21.75,81013.78,9.21,-0.47286,0.00193,3.77399]
[1778654910721,21.75,81013.78,9.21,-0.47286,0.00193,3.77399]
[1778654910822,21.75,81013.89,9.21,-0.47264,0.00193,3.77385]
[1778654911267,21.75,81013.89,9.21,-0.47246,0.00194,3.74744]
[1778654912601,21.75,81013.89,9.21,-0.47246,0.00194,3.74744]
[1778654912632,21.75,81013.89,9.21,-0.47246,0.00194,3.74744]
[1778654912721,21.75,81013.89,9.21,-0.47246,0.00194,3.74744]
[1778654912822,21.74,81012.42,9.21,-0.47531,0.00194,3.74913]
[1778654914654,21.74,81012.42,9.21,-0.47531,0.00194,3.74913]
[1778654914716,21.74,81012.42,9.21,-0.47531,0.00194,3.74913]
[1778654914755,21.74,81013.23,9.21,-0.47373,0.00194,3.74822]
[1778654914860,21.74,81013.23,9.21,-0.47373,0.00194,3.74822]
[1778654916785,21.74,81013.23,9.21,-0.47373,0.00194,3.74822]
[1778654916796,21.74,81013.23,9.21,-0.47373,0.00194,3.74822]
[1778654916814,21.74,81013.19,9.21,-0.47381,0.00194,3.74826]
[1778654916916,21.74,81013.19,9.21,-0.47381,0.00194,3.74826]
[1778654917307,21.74,81013.19,9.21,-0.47381,0.00194,3.74826]
[1778654918770,21.74,81013.19,9.21,-0.47381,0.00194,3.74826]
[1778654918827,21.74,81013.19,9.21,-0.47381,0.00194,3.74826]
[1778654918975,21.74,81013.62,9.21,-0.47297,0.00194,3.74775]
[1778654919322,21.74,81014.26,9.21,-0.47172,0.00194,3.74697]
[1778654920825,21.74,81014.26,9.21,-0.47172,0.00194,3.74697]
[1778654920906,21.74,81014.11,9.21,-0.47201,0.00194,3.74716]
[1778654920914,21.74,81014.11,9.21,-0.47201,0.00194,3.74716]
[1778654920990,21.74,81014.11,9.21,-0.47201,0.00194,3.74716]
[1778654921336,21.74,81014.48,9.21,-0.47129,0.00194,3.74669]
[1778654922992,21.73,81014.43,9.21,-0.47139,0.00194,3.74675]
[1778654922997,21.73,81014.43,9.21,-0.47139,0.00194,3.74675]
[1778654923111,21.73,81014.43,9.21,-0.47139,0.00194,3.74675]
[1778654923350,21.73,81014.39,9.21,-0.47146,0.00194,3.7468]
[1778654924924,21.73,81014.39,9.21,-0.47146,0.00194,3.7468]
[1778654925064,21.73,81014.39,9.21,-0.47146,0.00194,3.7468]
[1778654925145,21.73,81014.39,9.21,-0.47146,0.00194,3.7468]
[1778654925364,21.73,81013.89,9.21,-0.47244,0.00194,3.74742]
[1778654926976,21.73,81014.36,9.21,-0.47152,0.00194,3.74684]
[1778654927080,21.73,81014.36,9.21,-0.47152,0.00194,3.74684]
[1778654927089,21.73,81014.36,9.21,-0.47152,0.00194,3.74684]
[1778654927185,21.73,81014.36,9.21,-0.47152,0.00194,3.74684]
[1778654927378,21.73,81014.01,9.21,-0.4722,0.00195,3.74727]
[1778654929130,21.73,81014.12,9.21,-0.47198,0.00195,3.74714]
[1778654929138,21.73,81014.12,9.21,-0.47198,0.00195,3.74714]
[1778654929244,21.73,81014.12,9.21,-0.47198,0.00195,3.74714]
[1778654929392,21.73,81014.48,9.21,-0.47128,0.00195,3.74668]
[1778654931086,21.72,81014.33,9.21,-0.47157,0.00195,3.74687]
[1778654931217,21.72,81014.33,9.21,-0.47157,0.00195,3.74687]
[1778654931320,21.72,81014.33,9.21,-0.47157,0.00195,3.74687]
[1778654931421,21.72,81014.0,9.21,-0.47221,0.00195,3.74728]
[1778654933134,21.72,81014.02,9.21,-0.47217,0.00195,3.74726]
[1778654933235,21.72,81014.02,9.21,-0.47217,0.00195,3.74726]
[1778654933244,21.72,81014.02,9.21,-0.47217,0.00195,3.74726]
[1778654933341,21.72,81014.02,9.21,-0.47217,0.00195,3.74726]
[1778654933442,21.72,81014.04,9.21,-0.47213,0.00195,3.74723]
[1778654935231,21.72,81014.04,9.21,-0.47213,0.00195,3.74723]
[1778654935241,21.72,81014.04,9.21,-0.47213,0.00195,3.74723]
[1778654935333,21.72,81014.04,9.21,-0.47213,0.00195,3.74723]
[1778654935437,21.72,81013.93,9.21,-0.47234,0.00195,3.74736]
[1778654937235,21.72,81013.93,9.21,-0.47234,0.00195,3.74736]
[1778654937349,21.72,81013.93,9.21,-0.47234,0.00195,3.74736]
[1778654937442,21.72,81013.93,9.21,-0.47234,0.00195,3.74736]
[1778654937453,21.72,81013.91,9.21,-0.47238,0.00195,3.74739]
[1778654939350,21.72,81013.91,9.21,-0.47238,0.00195,3.74739]
[1778654939463,21.72,81014.34,9.21,-0.47154,0.00195,3.74685]
[1778654943496,21.71,81014.19,9.21,-0.47183,0.00195,3.74704]
[1778654943527,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945263,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945287,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945306,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945392,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945428,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945497,21.71,81010.32,9.21,-0.47936,0.00195,3.7512]
[1778654945598,21.71,81005.57,9.21,-0.48863,0.00195,3.75448]
[1778654947506,21.7,81005.57,9.21,-0.48862,0.00195,3.75448]
[1778654947520,21.7,81005.57,9.21,-0.48862,0.00195,3.75448]
[1778654947702,21.7,81005.57,9.21,-0.48862,0.00195,3.75448]
[1778654947803,21.7,81004.87,9.21,-0.48999,0.00195,3.75479]
[1778654949538,21.7,81005.08,9.21,-0.48958,0.00195,3.7547]
[1778654949634,21.7,81005.08,9.21,-0.48958,0.00195,3.7547]
[1778654949641,21.7,81005.08,9.21,-0.48958,0.00195,3.7547]
[1778654949760,21.7,81005.08,9.21,-0.48958,0.00195,3.7547]
[1778654949862,21.7,81005.03,9.21,-0.48967,0.00195,3.75472]
[1778654951607,21.69,81005.03,9.21,-0.48967,0.00195,3.75472]
[1778654951612,21.69,81005.03,9.21,-0.48967,0.00195,3.75472]
[1778654951734,21.69,81005.03,9.21,-0.48967,0.00195,3.75472]
[1778654951835,21.69,81005.25,9.21,-0.48924,0.00195,3.75463]
[1778654953639,21.69,81005.25,9.21,-0.48924,0.00195,3.75463]
[1778654953729,21.69,81005.25,9.21,-0.48924,0.00195,3.75463]
[1778654953833,21.69,81005.25,9.21,-0.48924,0.00195,3.75463]
[1778654953830,21.68,81005.72,9.21,-0.48832,0.00195,3.7544]
[1778654954567,21.68,81005.9,9.21,-0.48797,0.00195,3.75431]
[1778654955700,21.68,81005.9,9.21,-0.48797,0.00195,3.75431]
[1778654955724,21.68,81005.9,9.21,-0.48797,0.00195,3.75431]
[1778654955733,21.68,81005.9,9.21,-0.48797,0.00195,3.75431]
[1778654955829,21.68,81005.9,9.21,-0.48797,0.00195,3.75431]
[1778654955801,21.68,81006.15,9.21,-0.48748,0.00195,3.75418]
[1778654955930,21.68,81006.15,9.21,-0.48748,0.00195,3.75418]
[1778654957792,21.68,81006.15,9.21,-0.48748,0.00195,3.75418]
[1778654957798,21.68,81006.15,9.21,-0.48748,0.00195,3.75418]
[1778654957849,21.67,81006.52,9.21,-0.48675,0.00195,3.75398]
[1778654957929,21.67,81006.52,9.21,-0.48675,0.00195,3.75398]
[1778654959805,21.67,81006.52,9.21,-0.48675,0.00195,3.75398]
[1778654959840,21.67,81006.52,9.21,-0.48675,0.00195,3.75398]
[1778654959933,21.67,81006.52,9.21,-0.48675,0.00195,3.75398]
[1778654960441,21.66,81006.83,9.21,-0.48614,0.00195,3.7538]
[1778654961863,21.66,81006.83,9.21,-0.48614,0.00195,3.7538]
[1778654961919,21.66,81006.83,9.21,-0.48614,0.00196,3.7538]
[1778654961929,21.66,81006.83,9.21,-0.48614,0.00196,3.7538]
[1778654962025,21.66,81006.83,9.21,-0.48614,0.00196,3.7538]
[1778654962624,21.66,81009.4,9.21,-0.48112,0.00195,3.75198]
[1778654963631,21.66,81010.63,9.21,-0.47871,0.00195,3.75089]
[1778654963948,21.66,81010.63,9.21,-0.47871,0.00195,3.75089]
[1778654963954,21.66,81010.63,9.21,-0.47871,0.00195,3.75089]
[1778654964061,21.66,81010.63,9.21,-0.47871,0.00195,3.75089]
[1778654964638,21.66,81010.75,9.21,-0.47848,0.00195,3.75078]
[1778654965973,21.66,81011.01,9.21,-0.47797,0.00195,3.75053]
[1778654966077,21.66,81011.01,9.21,-0.47797,0.00195,3.75053]
[1778654966157,21.66,81011.01,9.21,-0.47797,0.00195,3.75053]
[1778654966178,21.66,81010.73,9.21,-0.47852,0.00195,3.7508]
[1778654968028,21.66,81010.73,9.21,-0.47852,0.00195,3.7508]
[1778654968075,21.66,81010.73,9.21,-0.47852,0.00195,3.7508]
[1778654968177,21.66,81010.73,9.21,-0.47852,0.00195,3.7508]
[1778654968278,21.66,81010.55,9.21,-0.47887,0.00195,3.75097]
[1778654970175,21.67,81010.46,9.21,-0.47905,0.00195,3.75105]
[1778654970187,21.67,81010.46,9.21,-0.47905,0.00195,3.75105]
[1778654970320,21.67,81010.46,9.21,-0.47905,0.00195,3.75105]
[1778654970679,21.67,81010.25,9.21,-0.47946,0.00195,3.75125]
[1778654971687,21.67,81010.24,9.21,-0.47934,0.00197,3.72468]
[1778654972134,21.67,81010.24,9.21,-0.47934,0.00197,3.72468]
[1778654972251,21.67,81010.24,9.21,-0.47934,0.00197,3.72468]
[1778654972345,21.67,81010.24,9.21,-0.47934,0.00197,3.72468]
[1778654972695,21.67,81009.31,9.21,-0.48117,0.00197,3.72548]
[1778654974189,21.67,81008.7,9.21,-0.48238,0.00197,3.72597]
[1778654974309,21.67,81008.7,9.21,-0.48238,0.00197,3.72597]
[1778654974320,21.67,81008.7,9.21,-0.48238,0.00197,3.72597]
[1778654974393,21.67,81008.7,9.21,-0.48238,0.00197,3.72597]
[1778654974707,21.67,81008.66,9.21,-0.48246,0.00197,3.726]
[1778654976360,21.68,81008.93,9.21,-0.48193,0.00197,3.72579]
[1778654976365,21.68,81008.93,9.21,-0.48193,0.00197,3.72579]
[1778654976472,21.68,81008.93,9.21,-0.48193,0.00197,3.72579]
[1778654976573,21.68,81008.84,9.21,-0.4821,0.00197,3.72586]
[1778654978299,21.68,81008.84,9.21,-0.4821,0.00197,3.72586]
[1778654978425,21.68,81008.84,9.21,-0.4821,0.00197,3.72586]
[1778654978512,21.68,81008.84,9.21,-0.4821,0.00197,3.72586]
[1778654978736,21.68,81008.75,9.21,-0.48228,0.00197,3.72593]
[1778654980357,21.68,81008.75,9.21,-0.48228,0.00197,3.72593]
[1778654980383,21.68,81008.75,9.21,-0.48228,0.00197,3.72593]
[1778654980484,21.68,81008.75,9.21,-0.48228,0.00197,3.72593]
[1778654980581,21.68,81008.89,9.21,-0.48201,0.00197,3.72582]
[1778654982439,21.68,81008.89,9.21,-0.48201,0.00197,3.72582]
[1778654982541,21.68,81008.89,9.21,-0.48201,0.00197,3.72582]
[1778654982642,21.69,81008.83,9.21,-0.48213,0.00197,3.72587]
[1778654984462,21.69,81008.83,9.21,-0.48213,0.00197,3.72587]
[1778654984579,21.69,81008.83,9.21,-0.48213,0.00197,3.72587]
[1778654984672,21.69,81008.83,9.21,-0.48213,0.00197,3.72587]
[1778654984680,21.69,81008.77,9.21,-0.48225,0.00197,3.72592]
[1778654986514,21.69,81008.77,9.21,-0.48225,0.00197,3.72592]
[1778654986657,21.69,81008.77,9.21,-0.48225,0.00197,3.72592]
[1778654986664,21.69,81008.77,9.21,-0.48225,0.00197,3.72592]
[1778654986826,21.69,81008.77,9.21,-0.48225,0.00197,3.72592]
[1778654986896,21.69,81008.97,9.21,-0.48186,0.00197,3.72576]
[1778654988617,21.69,81008.97,9.21,-0.48186,0.00197,3.72576]
[1778654988621,21.69,81008.97,9.21,-0.48186,0.00197,3.72576]
[1778654988736,21.69,81008.97,9.21,-0.48186,0.00197,3.72576]
[1778654988837,21.68,81009.12,9.21,-0.48156,0.00197,3.72564]
[1778654990623,21.68,81009.12,9.21,-0.48156,0.00197,3.72564]
[1778654990668,21.68,81009.12,9.21,-0.48156,0.00197,3.72564]
[1778654990751,21.68,81009.12,9.21,-0.48156,0.00197,3.72564]
[1778654990852,21.68,81009.16,9.21,-0.48148,0.00197,3.72561]
[1778654992670,21.68,81009.16,9.21,-0.48148,0.00197,3.72561]
[1778654992705,21.68,81009.16,9.21,-0.48148,0.00197,3.72561]
[1778654992834,21.68,81009.3,9.21,-0.4812,0.00197,3.72549]
[1778654993209,21.68,81009.3,9.21,-0.4812,0.00197,3.72549]
[1778654993251,21.68,81009.3,9.21,-0.4812,0.00197,3.72549]
[1778654993843,21.67,81009.13,9.21,-0.48153,0.00197,3.72563]
[1778654994838,21.67,81009.13,9.21,-0.48153,0.00197,3.72563]
[1778654994844,21.67,81009.13,9.21,-0.48153,0.00197,3.72563]
[1778654994849,21.67,81009.05,9.21,-0.48169,0.00197,3.72569]
[1778654994973,21.67,81009.05,9.21,-0.48169,0.00197,3.72569]
[1778654995074,21.67,81009.29,9.21,-0.48121,0.00197,3.7255]
[1778654996788,21.67,81009.29,9.21,-0.48121,0.00197,3.7255]
[1778654996884,21.67,81009.29,9.21,-0.48121,0.00197,3.7255]
[1778654996889,21.67,81009.41,9.21,-0.48097,0.00197,3.7254]
[1778654996989,21.67,81009.41,9.21,-0.48097,0.00197,3.7254]
[1778654998842,21.67,81009.41,9.21,-0.48097,0.00197,3.7254]
[1778654998882,21.67,81009.41,9.21,-0.48097,0.00197,3.7254]
[1778654999005,21.67,81009.41,9.21,-0.48097,0.00197,3.7254]
[1778655001007,21.66,81009.59,9.21,-0.48061,0.00197,3.72524]
[1778655001016,21.66,81009.59,9.21,-0.48061,0.00197,3.72524]
[1778655001126,21.66,81009.59,9.21,-0.48061,0.00197,3.72524]
[1778655001898,21.66,81009.65,9.21,-0.48049,0.00197,3.72519]
[1778655002958,21.65,81009.09,9.21,-0.48159,0.00197,3.72565]
[1778655003037,21.65,81009.09,9.21,-0.48159,0.00197,3.72565]
[1778655003204,21.65,81009.09,9.21,-0.48159,0.00197,3.72565]
[1778655003913,21.65,81008.64,9.21,-0.48248,0.00197,3.72601]
[1778655005022,21.65,81008.87,9.21,-0.48202,0.00197,3.72583]
[1778655005054,21.65,81008.87,9.21,-0.48202,0.00197,3.72583]
[1778655005061,21.65,81008.87,9.21,-0.48202,0.00197,3.72583]
[1778655005158,21.65,81008.87,9.21,-0.48202,0.00197,3.72583]
[1778655005259,21.65,81008.83,9.21,-0.4821,0.00197,3.72586]
[1778655007122,21.65,81008.91,9.21,-0.48194,0.00197,3.72579]
[1778655007129,21.65,81008.91,9.21,-0.48194,0.00197,3.72579]
[1778655007237,21.65,81008.91,9.21,-0.48194,0.00197,3.72579]
[1778655007338,21.64,81008.77,9.21,-0.48221,0.00197,3.7259]
[1778655009114,21.64,81008.77,9.21,-0.48221,0.00197,3.7259]
[1778655009148,21.64,81008.77,9.21,-0.48221,0.00197,3.7259]
[1778655009230,21.64,81008.77,9.21,-0.48221,0.00197,3.7259]
[1778655009331,21.64,81009.49,9.21,-0.48079,0.00197,3.72532]
[1778655011171,21.63,81009.21,9.21,-0.48134,0.00197,3.72555]
[1778655011210,21.63,81009.21,9.21,-0.48134,0.00197,3.72555]
[1778655011353,21.63,81009.21,9.21,-0.48134,0.00197,3.72555]
[1778655011454,21.63,81009.44,9.21,-0.48088,0.00197,3.72536]
[1778655013343,21.63,81009.5,9.21,-0.48077,0.00197,3.72531]
[1778655013350,21.63,81009.5,9.21,-0.48077,0.00197,3.72531]
[1778655013453,21.63,81009.5,9.21,-0.48077,0.00197,3.72531]
[1778655013555,21.63,81009.58,9.21,-0.4806,0.00197,3.72524]
[1778655015295,21.63,81009.58,9.21,-0.4806,0.00197,3.72524]
[1778655015364,21.63,81009.58,9.21,-0.4806,0.00197,3.72524]
[1778655015522,21.63,81009.58,9.21,-0.4806,0.00197,3.72524]
[1778655015623,21.62,81009.56,9.21,-0.48064,0.00197,3.72525]
[1778655017350,21.62,81009.56,9.21,-0.48064,0.00197,3.72525]
[1778655017383,21.62,81009.56,9.21,-0.48064,0.00197,3.72525]
[1778655017527,21.62,81009.56,9.21,-0.48064,0.00197,3.72525]
[1778655017577,21.62,81009.26,9.21,-0.48123,0.00197,3.7255]
[1778655019479,21.62,81009.26,9.21,-0.48123,0.00197,3.7255]
[1778655019587,21.62,81009.26,9.21,-0.48123,0.00197,3.7255]
[1778655019689,21.61,81008.34,9.21,-0.48304,0.00197,3.72622]
[1778655021460,21.61,81008.59,9.21,-0.48254,0.00197,3.72603]
[1778655021601,21.61,81008.59,9.21,-0.48254,0.00197,3.72603]
[1778655021687,21.61,81008.59,9.21,-0.48254,0.00197,3.72603]
[1778655021702,21.61,81007.96,9.21,-0.48378,0.00197,3.72649]
[1778655023529,21.61,81007.96,9.21,-0.48378,0.00197,3.72649]
[1778655023596,21.61,81007.96,9.21,-0.48378,0.00197,3.72649]
[1778655023601,21.61,81007.96,9.21,-0.48378,0.00197,3.72649]
[1778655023703,21.61,81007.96,9.21,-0.48378,0.00197,3.72649]
[1778655023804,21.6,81004.66,9.21,-0.4903,0.00197,3.72832]
[1778655025560,21.6,81004.51,9.21,-0.49059,0.00197,3.72838]
[1778655025633,21.6,81004.51,9.21,-0.49059,0.00197,3.72838]
[1778655025719,21.6,81004.51,9.21,-0.49059,0.00197,3.72838]
[1778655025820,21.6,81004.71,9.21,-0.4902,0.00197,3.7283]
[1778655027625,21.6,81004.71,9.21,-0.4902,0.00197,3.7283]
[1778655027712,21.6,81004.71,9.21,-0.4902,0.00197,3.7283]
[1778655027717,21.6,81004.71,9.21,-0.4902,0.00197,3.7283]
[1778655027922,21.6,81004.71,9.21,-0.4902,0.00197,3.7283]
[1778655027726,21.6,81005.61,9.21,-0.48842,0.00197,3.72789]
[1778655028084,21.6,81005.61,9.21,-0.48842,0.00197,3.72789]
[1778655029680,21.6,81005.61,9.21,-0.48842,0.00197,3.72789]
[1778655029728,21.6,81005.61,9.21,-0.48842,0.00197,3.72789]
[1778655029818,21.6,81005.61,9.21,-0.48842,0.00197,3.72789]
[1778655029919,21.6,81005.53,9.21,-0.48858,0.00197,3.72793]
[1778655031726,21.6,81005.16,9.21,-0.48931,0.00198,3.7281]
[1778655031831,21.6,81005.16,9.21,-0.48931,0.00198,3.7281]
[1778655031933,21.6,81005.16,9.21,-0.48931,0.00198,3.7281]
[1778655031929,21.6,81005.08,9.21,-0.4894,0.00199,3.7014]
[1778655032206,21.6,81005.08,9.21,-0.4894,0.00199,3.7014]
[1778655032307,21.6,81004.58,9.21,-0.49039,0.00199,3.70161]
[1778655033794,21.6,81004.58,9.21,-0.49039,0.00199,3.70161]
[1778655033895,21.6,81003.9,9.21,-0.49174,0.00199,3.70186]
[1778655033959,21.6,81003.9,9.21,-0.49174,0.00199,3.70186]
[1778655034056,21.6,81003.9,9.21,-0.49174,0.00199,3.70186]
[1778655034157,21.6,81003.65,9.21,-0.49224,0.00199,3.70194]
[1778655035943,21.6,81003.65,9.21,-0.49224,0.00199,3.70194]
[1778655035951,21.6,81003.65,9.21,-0.49224,0.00199,3.70194]
[1778655036049,21.59,81003.43,9.21,-0.49268,0.00199,3.70201]
[1778655036150,21.59,81003.27,9.21,-0.493,0.00199,3.70205]
[1778655037196,21.59,81003.27,9.21,-0.493,0.00199,3.70205]
[1778655037289,21.59,81003.27,9.21,-0.493,0.00199,3.70205]
[1778655037348,21.59,81003.27,9.21,-0.493,0.00199,3.70205]
[1778655037902,21.59,81003.27,9.21,-0.493,0.00199,3.70205]
[1778655037390,21.59,81001.46,9.21,-0.4966,0.00199,3.70241]
[1778655038234,21.59,81001.46,9.21,-0.4966,0.00199,3.70241]
[1778655038257,21.59,80993.43,9.21,-0.51258,0.00199,3.70033]
[1778655039956,21.59,80993.43,9.21,-0.51258,0.00199,3.70033]
[1778655040018,21.59,80993.43,9.21,-0.51259,0.00199,3.70033]
[1778655040111,21.59,80993.43,9.21,-0.51259,0.00199,3.70033]
[1778655040212,21.59,80991.4,9.21,-0.51663,0.00199,3.69886]
[1778655042008,21.59,80991.4,9.21,-0.51662,0.00199,3.69887]
[1778655042118,21.59,80991.4,9.21,-0.51662,0.00199,3.69887]
[1778655042121,21.59,80991.4,9.21,-0.51662,0.00199,3.69887]
[1778655042223,21.59,80991.4,9.21,-0.51662,0.00199,3.69887]
[1778655042324,21.59,80991.04,9.21,-0.51734,0.00199,3.69857]
[1778655044139,21.59,80991.04,9.21,-0.51734,0.00199,3.69857]
[1778655044260,21.59,80991.04,9.21,-0.51734,0.00199,3.69857]
[1778655044361,21.59,80991.08,9.21,-0.51726,0.00199,3.6986]
[1778655046101,21.59,80991.08,9.21,-0.51726,0.00199,3.6986]
[1778655046129,21.59,80991.08,9.21,-0.51726,0.00199,3.6986]
[1778655046281,21.59,80991.08,9.21,-0.51726,0.00199,3.6986]
[1778655046312,21.59,80991.06,9.21,-0.5173,0.00199,3.69858]
[1778655048156,21.59,80991.06,9.21,-0.5173,0.00199,3.69858]
[1778655048166,21.59,80991.06,9.21,-0.5173,0.00199,3.69858]
[1778655048174,21.59,80991.06,9.21,-0.5173,0.00199,3.69858]
[1778655048292,21.59,80991.06,9.21,-0.5173,0.00199,3.69858]
[1778655048393,21.59,80991.2,9.21,-0.51702,0.00199,3.6987]
[1778655050299,21.59,80991.2,9.21,-0.51702,0.00199,3.6987]
[1778655050303,21.59,80991.2,9.21,-0.51702,0.00199,3.6987]
[1778655050413,21.59,80991.2,9.21,-0.51702,0.00199,3.6987]
[1778655050514,21.59,80991.22,9.21,-0.51698,0.00199,3.69872]
[1778655052250,21.59,80991.23,9.21,-0.51696,0.00199,3.69873]
[1778655052352,21.59,80991.21,9.21,-0.517,0.00199,3.69871]
[1778655054306,21.59,80991.21,9.21,-0.517,0.00199,3.69871]
[1778655054309,21.59,80991.21,9.21,-0.517,0.00199,3.69871]
[1778655054514,21.59,80991.21,9.21,-0.517,0.00199,3.69871]
[1778655054524,21.59,80991.21,9.21,-0.517,0.00199,3.69871]
[1778655054830,21.59,80991.23,9.21,-0.51696,0.00199,3.69873]
[1778655056375,21.59,80991.23,9.21,-0.51696,0.00199,3.69873]
[1778655056379,21.59,80991.23,9.21,-0.51696,0.00199,3.69873]
[1778655056911,21.59,80985.74,9.21,-0.52788,0.00199,3.69278]
[1778655057547,21.59,80980.54,9.21,-0.53819,0.00198,3.68461]
[1778655058452,21.59,80980.54,9.21,-0.53819,0.00198,3.68461]
[1778655058515,21.59,80980.54,9.21,-0.53819,0.00198,3.68461]
[1778655058527,21.59,80975.71,9.21,-0.54776,0.00198,3.67481]
[1778655060492,21.59,80975.71,9.21,-0.54776,0.00198,3.67481]
[1778655060593,21.59,80976.51,9.21,-0.54618,0.00198,3.67657]
[1778655062330,21.59,80978.18,9.21,-0.54288,0.00198,3.68008]
[1778655067358,21.57,80977.87,9.21,-0.54353,0.00198,3.6794]
[1778655069372,21.56,80976.35,9.21,-0.54657,0.00198,3.67615]
[1778655074407,21.54,80976.98,9.21,-0.54536,0.00198,3.67747]
[1778655079442,21.53,80977.13,9.21,-0.54508,0.00198,3.67777]
[1778655084476,21.5,80976.7,9.21,-0.546,0.00199,3.67678]
[1778655085483,21.49,80979.47,9.21,-0.5405,0.00199,3.68244]
[1778655088505,21.47,80980.4,9.21,-0.5387,0.00199,3.68415]
[1778655090519,21.46,80981.3,9.21,-0.53692,0.002,3.68575]
[1778655091356,21.46,80981.19,9.21,-0.53742,0.00201,3.65851]
[1778655097568,21.42,80981.56,9.21,-0.53674,0.00201,3.65912]
[1778655102603,21.42,80981.7,9.21,-0.53646,0.00201,3.65936]
[1778655107637,21.43,80982.06,9.21,-0.53573,0.00201,3.65999]
[1778655112677,21.43,80981.97,9.21,-0.53591,0.00201,3.65983]
[1778655121737,21.4,80981.63,9.21,-0.53664,0.00202,3.6592]
[1778655122744,21.39,80980.44,9.21,-0.53905,0.00201,3.65704]
[1778655123750,21.39,80979.3,9.21,-0.54136,0.00201,3.65484]
[1778655129793,21.39,80979.5,9.21,-0.54096,0.00201,3.65523]
[1778655137848,21.38,80979.91,9.21,-0.54013,0.00202,3.65603]
[1778655143892,21.38,80980.43,9.21,-0.53909,0.00202,3.657]
[1778655146912,21.36,80968.53,9.21,-0.56306,0.002,3.62813]
[1778655148925,21.35,80967.38,9.21,-0.56539,0.002,3.62459]
[1778655150939,21.34,80966.61,9.21,-0.56697,0.002,3.62214]
[1778655151947,21.33,80966.7,9.21,-0.56731,0.00202,3.59489]
[1778655152953,21.33,80965.9,9.21,-0.56894,0.00202,3.59229]
[1778655153961,21.32,80962.86,9.21,-0.57508,0.00201,3.58197]
[1778655154967,21.31,80956.9,9.21,-0.58705,0.002,3.55932]
[1778655155975,21.31,80955.0,9.21,-0.59087,0.00199,3.55139]
[1778655160003,21.28,80955.68,9.21,-0.58961,0.002,3.55404]
[1778655164031,21.26,80956.54,9.21,-0.58799,0.002,3.5574]
[1778655169067,21.23,80956.63,9.21,-0.58793,0.00201,3.55752]
[1778655174101,21.2,80956.65,9.21,-0.58802,0.00201,3.55735]
[1778655179135,21.17,80956.47,9.21,-0.5885,0.00201,3.55636]
[1778655184171,21.14,80956.9,9.21,-0.58776,0.00201,3.55788]
[1778655186185,21.13,80952.74,9.21,-0.59618,0.00201,3.53981]
[1778655187192,21.12,80950.31,9.21,-0.60107,0.002,3.52854]
[1778655189892,21.12,80950.16,9.21,-0.60141,0.002,3.52774]
[1778655189984,21.11,80946.4,9.21,-0.60893,0.00199,3.50924]
[1778655191948,21.11,80946.4,9.21,-0.60893,0.00199,3.50924]
[1778655192046,21.1,80944.63,9.21,-0.6125,0.00199,3.49997]
[1778655193996,21.09,80944.5,9.21,-0.61279,0.00199,3.49921]
[1778655196052,21.09,80944.71,9.21,-0.61241,0.00199,3.50023]
[1778655196065,21.09,80944.71,9.21,-0.61241,0.00199,3.50023]
[1778655196058,21.08,80942.31,9.21,-0.61722,0.00198,3.48729]
[1778655200899,21.07,80941.85,9.21,-0.61817,0.00198,3.48467]
[1778655202129,21.06,80945.47,9.21,-0.61105,0.00199,3.50378]
[1778655202230,21.06,80945.47,9.21,-0.61105,0.00199,3.50378]
[1778655202324,21.06,80946.73,9.21,-0.60854,0.002,3.51024]
[1778655207336,21.04,80946.29,9.21,-0.60953,0.002,3.50772]
[1778655209353,21.03,80949.05,9.21,-0.60405,0.002,3.5214]
[1778655210359,21.02,80955.57,9.21,-0.59094,0.00202,3.55126]
[1778655212373,21.01,80956.54,9.21,-0.5897,0.00204,3.52728]
[1778655214387,21.0,80957.48,9.21,-0.58782,0.00204,3.53113]
[1778655216402,20.99,80955.83,9.21,-0.59124,0.00204,3.52406]
[1778655217409,20.98,80952.97,9.21,-0.59709,0.00203,3.51129]
[1778655218416,20.98,80951.6,9.21,-0.5999,0.00203,3.50487]
[1778655224458,20.95,80952.12,9.21,-0.59899,0.00203,3.50697]
[1778655229493,20.92,80951.9,9.21,-0.59956,0.00204,3.50566]
[1778655236549,20.89,80952.37,9.21,-0.59873,0.00204,3.50756]
[1778655241576,20.89,80952.83,9.21,-0.59783,0.00204,3.50963]
[1778655243591,20.88,80956.17,9.21,-0.591,0.00205,3.52456]
[1778655244598,20.88,80957.79,9.21,-0.58768,0.00205,3.53143]
[1778655245605,20.88,80961.01,9.21,-0.58107,0.00206,3.54435]
[1778655250640,20.86,80961.38,9.21,-0.58038,0.00207,3.54565]
[1778655252654,20.84,80962.15,9.21,-0.57885,0.00207,3.54847]
[1778655254668,20.83,80963.45,9.21,-0.57619,0.00207,3.55325]
[1778655260710,20.81,80964.25,9.21,-0.57462,0.00208,3.556]
[1778655265745,20.79,80966.61,9.21,-0.56978,0.00208,3.56409]
[1778655270781,20.77,80967.28,9.21,-0.56846,0.00209,3.5662]
[1778655271788,20.76,80964.97,9.21,-0.57385,0.0021,3.53028]
[1778655273802,20.75,80968.17,9.21,-0.56716,0.0021,3.54113]
[1778655274809,20.75,80966.01,9.21,-0.57171,0.0021,3.53387]
[1778655277829,20.75,80965.17,9.21,-0.57349,0.0021,3.53088]
[1778655282689,20.73,80963.92,9.21,-0.57616,0.0021,3.5263]
[1778655285885,20.73,80963.12,9.21,-0.57786,0.0021,3.52329]
[1778655292935,20.71,80962.41,9.21,-0.57941,0.0021,3.52049]
[1778655297971,20.7,80961.98,9.21,-0.58036,0.0021,3.51875]
[1778655299984,20.69,80960.78,9.21,-0.5829,0.00209,3.51399]
[1778655301999,20.69,80959.05,9.21,-0.58654,0.00209,3.50689]
[1778655303006,20.68,80953.58,9.21,-0.59797,0.00208,3.48266]
[1778655309050,20.68,80953.1,9.21,-0.59898,0.00208,3.48036]
[1778655313078,20.68,80953.93,9.21,-0.59726,0.00208,3.48425]
[1778655314085,20.68,80955.09,9.21,-0.59484,0.00208,3.48959]
[1778655318113,20.68,80954.1,9.21,-0.59689,0.00208,3.48507]
[1778655322969,20.68,80953.16,9.21,-0.59883,0.00208,3.4807]
[1778655328183,20.67,80953.37,9.21,-0.59845,0.00208,3.48157]
[1778655332211,20.66,80953.23,9.21,-0.59958,0.00209,3.45215]
[1778655337248,20.64,80953.04,9.21,-0.60007,0.0021,3.45104]
[1778655343110,20.62,80953.02,9.21,-0.60021,0.0021,3.4507]
[1778655346311,20.6,80952.15,9.21,-0.60209,0.0021,3.44636]
[1778655351346,20.59,80952.4,9.21,-0.60166,0.0021,3.44737]
[1778655354367,20.57,80951.64,9.21,-0.60331,0.0021,3.44351]
[1778655359402,20.55,80951.78,9.21,-0.60311,0.0021,3.44398]
[1778655363250,20.54,80944.53,9.21,-0.61831,0.00208,3.40548]
[1778655364437,20.54,80942.89,9.21,-0.62173,0.00207,3.3961]
[1778655367458,20.54,80942.1,9.21,-0.62339,0.00207,3.39142]
[1778655368648,20.54,80942.1,9.21,-0.62339,0.00207,3.39142]
[1778655369057,20.54,80938.46,9.21,-0.6309,0.00206,3.36952]
[1778655370711,20.54,80938.46,9.21,-0.6309,0.00206,3.36952]
[1778655370732,20.54,80938.46,9.21,-0.6309,0.00206,3.36952]
[1778655370812,20.54,80936.95,9.21,-0.63399,0.00205,3.36012]
[1778655372493,20.54,80935.62,9.21,-0.63671,0.00205,3.35165]
[1778655377527,20.54,80935.74,9.21,-0.63647,0.00205,3.35242]
[1778655382562,20.52,80936.35,9.21,-0.63535,0.00205,3.35592]
[1778655386591,20.5,80934.78,9.21,-0.63869,0.00205,3.34539]
[1778655391631,20.49,80936.1,9.21,-0.63712,0.00207,3.32413]
[1778655394650,20.49,80936.99,9.21,-0.63528,0.00207,3.32985]
[1778655401911,20.49,80936.99,9.21,-0.63528,0.00207,3.32985]
[1778655403580,20.45,80937.19,9.21,-0.63509,0.00207,3.33042]
[1778655403715,20.44,80942.4,9.21,-0.62427,0.00209,3.36239]
[1778655404722,20.44,80945.71,9.21,-0.61735,0.00211,3.38138]
[1778655409755,20.41,80946.63,9.21,-0.61558,0.00211,3.38608]
[1778655418824,20.4,80946.42,9.21,-0.61607,0.00211,3.38477]
[1778655423671,20.39,80944.43,9.21,-0.62032,0.00211,3.37336]
[1778655428889,20.38,80943.89,9.21,-0.62154,0.00211,3.37002]
[1778655433923,20.36,80943.09,9.21,-0.62329,0.0021,3.36515]
[1778655438958,20.35,80942.33,9.21,-0.62496,0.0021,3.36045]
[1778655444796,20.34,80941.77,9.21,-0.62619,0.0021,3.35693]
[1778655453887,20.32,80941.66,9.21,-0.62755,0.00212,3.32629]
[1778655457086,20.31,80940.73,9.21,-0.62956,0.00212,3.32047]
[1778655463960,20.3,80940.17,9.21,-0.63083,0.00211,3.31674]
[1778655470174,20.29,80939.61,9.21,-0.63208,0.00211,3.31302]
[1778655480246,20.27,80938.83,9.21,-0.63385,0.00211,3.30771]
[1778655489692,20.26,80938.61,9.21,-0.63436,0.00211,3.30616]
[1778655497365,20.24,80938.37,9.21,-0.63502,0.00211,3.30416]
[1778655503407,20.23,80938.4,9.21,-0.63502,0.00211,3.30414]
[1778655509450,20.2,80939.31,9.21,-0.63326,0.00212,3.30948]
[1778655511463,20.19,80939.92,9.21,-0.63308,0.00214,3.28327]
[1778655516500,20.17,80941.01,9.21,-0.63088,0.00215,3.28977]
[1778655522543,20.17,80940.8,9.21,-0.63136,0.00214,3.28836]
[1778655527578,20.17,80941.2,9.21,-0.6305,0.00215,3.29088]
[1778655532615,20.16,80941.01,9.21,-0.63094,0.00215,3.28958]
[1778655539664,20.12,80941.64,9.21,-0.62985,0.00215,3.29277]
[1778655546713,20.08,80942.26,9.21,-0.62878,0.00216,3.29589]
[1778655551747,20.05,80942.0,9.21,-0.62953,0.00216,3.29372]
[1778655556783,20.02,80941.13,9.21,-0.6316,0.00216,3.28767]
[1778655562825,19.98,80940.95,9.21,-0.63222,0.00216,3.28585]
[1778655568867,19.94,80940.81,9.21,-0.63275,0.00217,3.28427]
[1778655574733,19.91,80940.49,9.21,-0.63475,0.00218,3.25131]
[1778655582965,19.86,80940.31,9.21,-0.63546,0.00219,3.24919]
[1778655591020,19.88,80939.42,9.21,-0.6373,0.00218,3.2436]
[1778655594041,19.89,80940.04,9.21,-0.63587,0.00218,3.24795]
[1778655599077,19.91,80939.53,9.21,-0.63685,0.00218,3.24498]
[1778655600812,19.91,80939.46,9.21,-0.63697,0.00218,3.2446]
[1778655601094,19.92,80939.52,9.21,-0.63681,0.00218,3.24508]
[1778655602098,19.92,80937.24,9.21,-0.64177,0.00217,3.22971]
[1778655603105,19.92,80936.06,9.21,-0.64432,0.00216,3.22156]
[1778655604112,19.92,80938.34,9.21,-0.63938,0.00217,3.23718]
[1778655604948,19.92,80939.94,9.21,-0.6359,0.00218,3.24786]
[1778655608146,19.92,80941.9,9.21,-0.63162,0.00219,3.26059]
[1778655609148,19.92,80947.98,9.21,-0.61823,0.00221,3.2977]
[1778655610155,19.92,80953.71,9.21,-0.60549,0.00223,3.32926]
[1778655611161,19.92,80957.26,9.21,-0.59753,0.00225,3.34711]
[1778655613174,19.92,80958.46,9.21,-0.59483,0.00225,3.35284]
[1778655615018,19.92,80960.75,9.21,-0.58967,0.00226,3.36335]
[1778655616195,19.92,80961.84,9.21,-0.58721,0.00226,3.36815]
[1778655617223,19.92,80983.14,9.21,-0.53854,0.0023,3.43573]
[1778655618273,19.92,80983.2,9.21,-0.5384,0.0023,3.43585]
[1778655620224,19.92,80984.75,9.21,-0.53483,0.00231,3.43876]
[1778655622238,19.92,80985.87,9.21,-0.53225,0.00231,3.44069]
[1778655626266,19.92,80986.72,9.21,-0.53029,0.00231,3.44206]
[1778655629287,19.92,80987.64,9.21,-0.52816,0.00231,3.44344]
[1778655630298,19.92,80988.34,9.21,-0.52655,0.00231,3.44443]
[1778655631305,19.92,80988.56,9.21,-0.52626,0.00233,3.41578]
[1778655633319,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634192,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634228,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634298,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634346,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634465,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634493,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634528,19.92,80989.42,9.21,-0.52426,0.00233,3.4169]
[1778655634567,19.92,80990.25,9.21,-0.52233,0.00233,3.41791]
[1778655634586,19.92,80990.25,9.21,-0.52233,0.00233,3.41791]
[1778655634633,19.92,80990.25,9.21,-0.52233,0.00233,3.41791]
[1778655635436,19.92,80990.8,9.21,-0.52104,0.00233,3.41853]
[1778655641374,19.92,80990.3,9.21,-0.52221,0.00233,3.41797]
[1778655642382,19.92,80991.47,9.21,-0.51948,0.00233,3.41924]
[1778655645403,19.92,80994.48,9.21,-0.51246,0.00233,3.42178]
[1778655650437,19.92,80994.09,9.21,-0.51337,0.00233,3.42151]
[1778655651446,19.92,80992.61,9.21,-0.51682,0.00233,3.42033]
[1778655654986,19.92,80992.64,9.21,-0.51675,0.00233,3.42035]
[1778655655064,19.92,80992.64,9.21,-0.51675,0.00233,3.42035]
[1778655655303,19.92,80992.48,9.21,-0.51713,0.00233,3.42021]
[1778655661518,19.92,80992.72,9.21,-0.51657,0.00233,3.42042]
[1778655666280,19.92,80992.69,9.21,-0.51664,0.00233,3.4204]
[1778655667560,19.92,80988.76,9.21,-0.5258,0.00233,3.41605]
[1778655668239,19.92,80988.76,9.21,-0.5258,0.00233,3.41605]
[1778655668454,19.92,80988.76,9.21,-0.5258,0.00233,3.41605]
[1778655668569,19.92,80980.65,9.21,-0.54466,0.00232,3.4014]
[1778655669575,19.92,80978.82,9.21,-0.5489,0.00232,3.39704]
[1778655674277,19.92,80979.35,9.21,-0.54767,0.00232,3.39834]
[1778655674446,19.92,80979.35,9.21,-0.54767,0.00232,3.39834]
[1778655674481,19.92,80979.35,9.21,-0.54767,0.00232,3.39834]
[1778655674547,19.92,80979.2,9.21,-0.54802,0.00232,3.39798]
[1778655674690,19.92,80979.2,9.21,-0.54802,0.00232,3.39798]
[1778655674727,19.92,80979.2,9.21,-0.54802,0.00232,3.39798]
[1778655674944,19.92,80979.2,9.21,-0.54802,0.00232,3.39798]
[1778655675616,19.92,80979.2,9.21,-0.54802,0.00232,3.39798]
[1778655679646,19.92,80978.27,9.21,-0.55017,0.00232,3.39566]
[1778655680652,19.92,80980.18,9.21,-0.54575,0.00232,3.40032]
[1778655682666,19.92,80978.94,9.21,-0.54862,0.00232,3.39734]
[1778655683672,19.92,80975.6,9.21,-0.55635,0.00231,3.38845]
[1778655685513,19.92,80973.82,9.21,-0.56046,0.00231,3.38319]
[1778655687701,19.92,80973.05,9.21,-0.56224,0.00231,3.38081]
[1778655690723,19.92,80972.19,9.21,-0.56422,0.0023,3.37806]
[1778655691728,19.92,80972.07,9.21,-0.56505,0.00232,3.34816]
[1778655696771,19.92,80971.81,9.21,-0.56566,0.00232,3.3473]
[1778655701804,19.92,80971.43,9.21,-0.56654,0.00232,3.34604]
[1778655706839,19.92,80971.72,9.21,-0.56587,0.00232,3.347]
[1778655711875,19.92,80971.75,9.21,-0.5658,0.00232,3.3471]
[1778655716910,19.92,80971.83,9.21,-0.56561,0.00232,3.34737]
[1778655721944,19.92,80975.28,9.21,-0.55758,0.00233,3.3581]
[1778655723960,19.92,80978.09,9.21,-0.55103,0.00234,3.36583]
[1778655728996,19.92,80978.71,9.21,-0.54958,0.00234,3.36741]
[1778655735039,19.92,80978.24,9.21,-0.55068,0.00234,3.36621]
[1778655737054,19.92,80980.67,9.21,-0.545,0.00234,3.37212]
[1778655738060,19.92,80982.26,9.21,-0.54128,0.00234,3.37562]
[1778655739067,19.92,80983.49,9.21,-0.53839,0.00234,3.37812]
[1778655741081,19.92,80985.07,9.21,-0.53469,0.00235,3.38108]
[1778655744102,19.92,80985.93,9.21,-0.53267,0.00235,3.38257]
[1778655748130,19.92,80987.24,9.21,-0.5296,0.00235,3.38466]
[1778655751151,19.92,80985.48,9.21,-0.53403,0.00237,3.3523]
[1778655755184,19.92,80986.92,9.21,-0.53061,0.00237,3.3547]
[1778655760214,19.92,80986.72,9.21,-0.53108,0.00237,3.35439]
[1778655763234,19.92,80985.94,9.21,-0.53293,0.00237,3.3531]
[1778655769277,19.92,80986.3,9.21,-0.53207,0.00237,3.3537]
[1778655770284,19.92,80987.5,9.21,-0.52923,0.00237,3.3556]
[1778655771291,19.92,80986.8,9.21,-0.53089,0.00237,3.35451]
[1778655776325,19.92,80987.28,9.21,-0.52976,0.00237,3.35526]
[1778655781361,19.92,80987.5,9.21,-0.52923,0.00237,3.3556]
[1778655783377,19.92,80989.35,9.21,-0.52485,0.00237,3.35818]
[1778655787403,19.92,80988.56,9.21,-0.52672,0.00237,3.35713]
[1778655792438,19.92,80988.59,9.21,-0.52665,0.00237,3.35717]
[1778655797473,19.92,80988.73,9.21,-0.52632,0.00237,3.35736]
[1778655802508,19.92,80988.22,9.21,-0.52753,0.00237,3.35665]
[1778655805529,19.92,80990.01,9.21,-0.52329,0.00237,3.359]
[1778655809558,19.92,80990.83,9.21,-0.52134,0.00237,3.35996]
[1778655811572,19.92,80991.59,9.21,-0.51972,0.00239,3.33108]
[1778655814593,19.92,80992.54,9.21,-0.51745,0.00239,3.33201]
[1778655816607,19.92,80993.47,9.21,-0.51523,0.00239,3.33281]
[1778655822649,19.92,80993.89,9.21,-0.51422,0.00239,3.33313]
[1778655829698,19.92,80994.23,9.21,-0.51341,0.00239,3.33338]
[1778655831712,19.92,80993.5,9.21,-0.51515,0.00239,3.33283]
[1778655834575,19.92,80993.83,9.21,-0.51436,0.00239,3.33309]
[1778655834636,19.92,80993.83,9.21,-0.51436,0.00239,3.33309]
[1778655834700,19.92,80993.83,9.21,-0.51436,0.00239,3.33309]
[1778655834766,19.92,80993.83,9.21,-0.51436,0.00239,3.33309]
[1778655834667,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655834931,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655834977,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655835015,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655835063,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655835120,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655834801,19.92,80993.56,9.21,-0.51501,0.00239,3.33288]
[1778655836571,19.92,80993.33,9.21,-0.51556,0.00239,3.33269]
[1778655840726,19.92,80993.33,9.21,-0.51556,0.00239,3.33269]
[1778655840774,19.92,80992.82,9.21,-0.51679,0.00239,3.33226]
[1778655841781,19.92,80991.71,9.21,-0.51944,0.00239,3.3312]
[1778655842789,19.92,80986.69,9.21,-0.53144,0.00239,3.32459]
[1778655842836,19.92,80986.69,9.21,-0.53144,0.00239,3.32459]
[1778655842892,19.92,80980.62,9.21,-0.54592,0.00238,3.31259]
[1778655844424,19.92,80980.62,9.21,-0.54592,0.00238,3.31259]
[1778655844471,19.92,80980.62,9.21,-0.54592,0.00238,3.31259]
[1778655844525,19.92,80972.76,9.21,-0.56457,0.00236,3.29061]
[1778655846642,19.92,80972.11,9.21,-0.56611,0.00236,3.28847]
[1778655851852,19.92,80971.99,9.21,-0.56639,0.00236,3.28807]
[1778655854873,19.92,80972.67,9.21,-0.56478,0.00236,3.29032]
[1778655859908,19.92,80972.23,9.21,-0.56582,0.00236,3.28887]
[1778655861922,19.92,80971.49,9.21,-0.56757,0.00236,3.28639]
[1778655862929,19.92,80970.28,9.21,-0.57043,0.00236,3.28219]
[1778655864675,19.92,80970.28,9.21,-0.57043,0.00236,3.28219]
[1778655864709,19.92,80970.28,9.21,-0.57043,0.00236,3.28219]
[1778655864776,19.92,80970.28,9.21,-0.57043,0.00236,3.28219]
[1778655869977,19.92,80970.35,9.21,-0.57026,0.00236,3.28244]
[1778655871994,19.92,80970.4,9.21,-0.57078,0.00238,3.25224]
[1778655877029,19.92,80971.0,9.21,-0.56935,0.00238,3.25435]
[1778655878035,19.92,80972.06,9.21,-0.56683,0.00238,3.25798]
[1778655879043,19.92,80973.12,9.21,-0.5643,0.00239,3.26148]
[1778655881056,19.92,80973.91,9.21,-0.56241,0.00239,3.264]
[1778655882063,19.92,80974.8,9.21,-0.56028,0.00239,3.26676]
[1778655888105,19.92,80974.66,9.21,-0.56062,0.00239,3.26633]
[1778655893140,19.92,80975.1,9.21,-0.55957,0.00239,3.26767]
[1778655899183,19.92,80975.35,9.21,-0.55897,0.00239,3.26841]
[1778655900190,19.92,80976.59,9.21,-0.556,0.00239,3.27202]
[1778655901198,19.92,80979.68,9.21,-0.5486,0.0024,3.28021]
[1778655905226,19.91,80978.74,9.21,-0.55086,0.0024,3.27783]
[1778655906238,19.91,80976.49,9.21,-0.55626,0.00239,3.27171]
[1778655912275,19.91,80975.57,9.21,-0.55847,0.00239,3.26903]
[1778655918319,19.91,80975.95,9.21,-0.55756,0.00239,3.27015]
[1778655919327,19.91,80975.13,9.21,-0.55952,0.00239,3.26772]
[1778655925369,19.91,80974.82,9.21,-0.56027,0.00239,3.26678]
[1778655927382,19.91,80974.06,9.21,-0.56208,0.00239,3.26444]
[1778655928390,19.91,80973.03,9.21,-0.56454,0.00239,3.26115]
[1778655931411,19.91,80972.52,9.21,-0.56637,0.00241,3.22887]
[1778655933424,19.91,80973.51,9.21,-0.56398,0.00241,3.23213]
[1778655935439,19.91,80972.19,9.21,-0.56716,0.00241,3.22776]
[1778655942487,19.91,80971.34,9.21,-0.56921,0.0024,3.22485]
[1778655943494,19.91,80970.67,9.21,-0.57082,0.0024,3.22249]
[1778655946516,19.91,80969.93,9.21,-0.5726,0.0024,3.21982]
[1778655948530,19.91,80970.71,9.21,-0.57072,0.0024,3.22263]
[1778655954573,19.91,80971.07,9.21,-0.56986,0.0024,3.2239]
[1778655959608,19.91,80970.61,9.21,-0.57096,0.0024,3.22228]
[1778655964642,19.91,80970.12,9.21,-0.57214,0.0024,3.22051]
[1778655969678,19.91,80969.86,9.21,-0.57276,0.0024,3.21957]
[1778655977560,19.91,80969.85,9.21,-0.57279,0.0024,3.21953]
[1778655982769,19.91,80969.53,9.21,-0.57356,0.0024,3.21836]
[1778655988810,19.91,80969.0,9.21,-0.57483,0.0024,3.21638]
[1778655991831,19.91,80969.06,9.21,-0.57538,0.00242,3.18561]
[1778655994936,19.91,80966.99,9.21,-0.58039,0.00241,3.17753]
[1778655998881,19.91,80967.77,9.21,-0.5785,0.00242,3.18063]
[1778656004923,19.91,80967.93,9.21,-0.57812,0.00242,3.18126]
[1778656009960,19.91,80967.91,9.21,-0.57816,0.00242,3.18118]
[1778656011973,19.91,80968.95,9.21,-0.57565,0.00242,3.18519]
[1778656017840,19.91,80969.5,9.21,-0.57432,0.00242,3.18726]
[1778656023050,19.91,80968.84,9.21,-0.57592,0.00242,3.18477]
[1778656025062,19.91,80965.39,9.21,-0.58425,0.00241,3.17095]
[1778656026070,19.91,80958.5,9.21,-0.60077,0.00239,3.13925]
[1778656027910,19.91,80959.53,9.21,-0.59831,0.00239,3.14433]
[1778656031105,19.91,80958.72,9.21,-0.60024,0.00239,3.14034]
[1778656032114,19.91,80959.39,9.21,-0.59864,0.00239,3.14365]
[1778656037979,19.91,80960.03,9.21,-0.59711,0.00239,3.14675]
[1778656043188,19.91,80959.01,9.21,-0.59955,0.00239,3.14178]
[1778656048224,19.91,80959.01,9.21,-0.59955,0.00239,3.14178]
[1778656052252,19.91,80958.97,9.21,-0.60059,0.00241,3.10988]
[1778656058293,19.91,80959.21,9.21,-0.60001,0.00241,3.11107]
[1778656066350,19.91,80958.17,9.21,-0.60251,0.00241,3.10586]
[1778656068363,19.91,80957.33,9.21,-0.60453,0.0024,3.10156]
[1778656070379,19.91,80958.15,9.21,-0.60256,0.00241,3.10576]
[1778656075413,19.91,80958.61,9.21,-0.60145,0.00241,3.10808]
[1778656080448,19.91,80958.8,9.21,-0.601,0.00241,3.10903]
[1778656084475,19.91,80960.0,9.21,-0.5981,0.00241,3.11495]
[1778656085483,19.91,80961.7,9.21,-0.594,0.00242,3.12306]
[1778656088506,19.91,80962.76,9.21,-0.59143,0.00242,3.12795]
[1778656092531,19.91,80963.5,9.21,-0.58964,0.00243,3.13128]
[1778656097750,19.91,80963.96,9.21,-0.58852,0.00243,3.13332]
[1778656097768,19.91,80963.96,9.21,-0.58852,0.00243,3.13332]
[1778656097851,19.91,80964.61,9.21,-0.58694,0.00243,3.13617]
[1778656103610,19.91,80964.68,9.21,-0.58677,0.00243,3.13647]
[1778656110661,19.91,80962.7,9.21,-0.59158,0.00242,3.12767]
[1778656111667,19.91,80962.92,9.21,-0.59192,0.00245,3.09682]
[1778656116702,19.91,80962.8,9.21,-0.59222,0.00245,3.09627]
[1778656122744,19.91,80961.57,9.21,-0.59522,0.00244,3.09054]
[1778656126772,19.91,80972.88,9.21,-0.5674,0.00248,3.13652]
[1778656131807,19.91,80974.58,9.21,-0.56319,0.00248,3.14211]
[1778656136842,19.91,80976.94,9.21,-0.55733,0.00249,3.14929]
[1778656141877,19.91,80977.63,9.21,-0.55561,0.00249,3.15127]
[1778656146912,19.91,80987.45,9.21,-0.5311,0.0025,3.17295]
[1778656151946,19.91,80984.53,9.21,-0.5384,0.0025,3.16775]
[1778656156981,19.91,80986.49,9.21,-0.5335,0.0025,3.17136]
[1778656162016,19.91,80985.58,9.21,-0.53578,0.0025,3.16974]
[1778656167052,19.91,80985.53,9.21,-0.5359,0.0025,3.16965]
[1778656168897,19.91,80984.78,9.21,-0.53778,0.0025,3.16824]
[1778656172086,19.91,80984.65,9.21,-0.53849,0.00253,3.13648]
[1778656177122,19.91,80984.69,9.21,-0.53839,0.00253,3.13656]
[1778656182157,19.91,80984.92,9.21,-0.53781,0.00253,3.13701]
[1778656187193,19.91,80984.69,9.21,-0.53839,0.00253,3.13656]
[1778656192226,19.91,80984.67,9.21,-0.53844,0.00253,3.13652]
[1778656197262,19.91,80984.93,9.21,-0.53778,0.00253,3.13703]
[1778656202305,19.91,80983.88,9.21,-0.54043,0.00252,3.13493]
[1778656204319,19.91,80974.82,9.21,-0.56322,0.00251,3.11113]
[1778656209355,19.91,80976.91,9.21,-0.55798,0.00251,3.11752]
[1778656214389,19.91,80976.82,9.21,-0.55821,0.00251,3.11726]
[1778656219429,19.91,80970.57,9.21,-0.57384,0.00249,3.09648]
[1778656225469,19.91,80975.45,9.21,-0.56164,0.00251,3.11311]
[1778656230505,19.91,80975.64,9.21,-0.56117,0.00251,3.1137]
[1778656231511,19.91,80975.3,9.21,-0.56265,0.00253,3.08058]
[1778656237553,19.91,80975.4,9.21,-0.5624,0.00253,3.0809]
[1778656242588,19.91,80972.27,9.21,-0.57031,0.00252,3.07045]
[1778656249638,19.91,80972.38,9.21,-0.57003,0.00252,3.07083]
[1778656254672,19.91,80972.71,9.21,-0.5692,0.00252,3.07199]
[1778656259709,19.91,80972.37,9.21,-0.57006,0.00252,3.0708]
[1778656264746,19.91,80971.7,9.21,-0.57175,0.00252,3.06841]
[1778656271794,19.91,80971.67,9.21,-0.57182,0.00252,3.0683]
[1778656279677,19.91,80971.8,9.21,-0.57149,0.00252,3.06877]
[1778656284885,19.91,80971.94,9.21,-0.57114,0.00252,3.06927]
[1778656294952,19.91,80971.84,9.21,-0.57213,0.00255,3.0364]
[1778656302004,19.91,80971.78,9.21,-0.57229,0.00255,3.03619]
[1778656307039,19.91,80971.13,9.21,-0.57394,0.00254,3.0338]
[1778656312074,19.91,80971.04,9.21,-0.57417,0.00254,3.03347]
[1778656317110,19.91,80971.45,9.21,-0.57313,0.00255,3.03498]
[1778656322144,19.91,80972.05,9.21,-0.5716,0.00255,3.03716]
[1778656327180,19.91,80972.34,9.21,-0.57086,0.00255,3.0382]
[1778656332215,19.91,80970.02,9.21,-0.57676,0.00254,3.02961]
[1778656337250,19.91,80970.49,9.21,-0.57557,0.00254,3.0314]
[1778656346317,19.91,80970.24,9.21,-0.5762,0.00254,3.03045]
[1778656351353,19.91,80970.0,9.21,-0.57762,0.00257,2.9966]
[1778656357393,19.91,80969.91,9.21,-0.57786,0.00257,2.99625]
[1778656362429,19.91,80970.3,9.21,-0.57685,0.00257,2.99776]
[1778656368475,19.91,80970.34,9.21,-0.57675,0.00257,2.99791]
[1778656373510,19.91,80970.43,9.21,-0.57652,0.00257,2.99826]
[1778656378544,19.91,80970.56,9.21,-0.57619,0.00257,2.99876]
[1778656383580,19.91,80972.82,9.21,-0.57037,0.00258,3.00707]
[1778656388615,19.91,80972.75,9.21,-0.57055,0.00258,3.00682]
[1778656395668,19.91,80970.37,9.21,-0.57667,0.00257,2.99803]
[1778656400703,19.91,80970.56,9.21,-0.57619,0.00257,2.99876]
[1778656405740,19.91,80970.33,9.21,-0.57678,0.00257,2.99788]
[1778656410777,19.91,80970.08,9.21,-0.57742,0.00257,2.99691]
[1778656411783,19.91,80970.29,9.21,-0.57771,0.00259,2.96444]
[1778656413798,19.91,80978.6,9.21,-0.55604,0.00262,2.99239]
[1778656419842,19.91,80981.72,9.21,-0.54786,0.00263,3.0006]
[1778656424876,19.91,80986.75,9.21,-0.53463,0.00263,3.01117]
[1778656429911,19.91,80987.49,9.21,-0.53268,0.00264,3.01245]
[1778656440988,19.91,80988.77,9.21,-0.5293,0.00264,3.01448]
[1778656446023,19.91,80986.26,9.21,-0.53592,0.00263,3.01029]
[1778656451059,19.91,80981.76,9.21,-0.54776,0.00263,3.00069]
[1778656456093,19.91,80981.85,9.21,-0.54752,0.00263,3.00091]
[1778656461129,19.91,80980.64,9.21,-0.5507,0.00262,2.9979]
[1778656466165,19.91,80981.98,9.21,-0.54718,0.00263,3.00122]
[1778656471198,19.91,80982.12,9.21,-0.54733,0.00266,2.96829]
[1778656477241,19.91,80982.48,9.21,-0.54638,0.00266,2.96915]
[1778656482276,19.91,80983.37,9.21,-0.54401,0.00266,2.97119]
[1778656487310,19.91,80983.89,9.21,-0.54263,0.00266,2.97234]
[1778656496374,19.91,80984.64,9.21,-0.54064,0.00266,2.97393]
[1778656501408,19.91,80984.79,9.21,-0.54024,0.00266,2.97424]
[1778656506445,19.91,80988.09,9.21,-0.53145,0.00267,2.98028]
[1778656512487,19.91,80986.87,9.21,-0.5347,0.00266,2.97822]
[1778656516318,19.91,80993.44,9.21,-0.51717,0.00267,2.98701]
[1778656516345,19.91,80993.44,9.21,-0.51717,0.00267,2.98701]
[1778656516444,19.91,80993.44,9.21,-0.51717,0.00267,2.98701]
[1778656516491,19.91,80993.44,9.21,-0.51717,0.00267,2.98701]
[1778656516515,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516528,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516553,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516633,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516670,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516759,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516787,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516885,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656516911,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517053,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517085,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517158,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517209,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517284,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517334,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517389,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517424,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517494,19.91,80994.51,9.21,-0.51431,0.00267,2.98789]
[1778656517490,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517526,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517599,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517624,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517704,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517716,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517830,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517844,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517935,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656517960,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518040,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518050,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518167,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518195,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518271,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518284,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518376,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518408,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518481,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518500,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518509,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518607,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518648,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518733,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518766,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518838,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518887,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518943,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656518977,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519069,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519101,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519174,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519222,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519342,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519373,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519426,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519459,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519422,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519531,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519550,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519636,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519667,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519741,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519785,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519846,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519874,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519951,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656519992,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520077,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520109,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520182,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520228,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520266,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520297,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520392,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520420,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520497,19.91,80994.83,9.21,-0.51345,0.00267,2.98813]
[1778656520521,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520554,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520602,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520624,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520749,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520785,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520855,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520880,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656520980,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521027,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521085,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521115,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521190,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521233,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521316,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521351,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521442,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521470,19.91,80995.21,9.21,-0.51244,0.00267,2.98839]
[1778656521373,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521568,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521590,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521673,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521708,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521778,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521803,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521904,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656521950,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522009,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522038,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522135,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522159,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522261,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522308,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522387,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522456,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522492,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522517,19.91,80995.48,9.21,-0.51172,0.00267,2.98856]
[1778656522484,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522618,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522663,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522744,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522781,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522849,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522897,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522954,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656522986,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523059,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523077,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523185,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523223,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523290,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523315,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523374,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523405,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523479,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523498,19.91,80996.12,9.21,-0.51001,0.00267,2.98893]
[1778656523506,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523605,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523621,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523710,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523738,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523857,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523893,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656523983,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524012,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524088,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524104,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524193,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524219,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524340,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524368,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524466,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524488,19.91,80996.27,9.21,-0.50961,0.00267,2.98901]
[1778656524441,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524571,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524604,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524676,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524695,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524802,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524839,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524928,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524958,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656524991,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525020,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525096,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525110,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525180,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525200,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525306,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525320,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525411,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525436,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525516,19.91,80996.35,9.21,-0.50939,0.00267,2.98905]
[1778656525512,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525527,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525621,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525643,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525747,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525777,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525852,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525875,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525957,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656525992,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526167,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526199,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526293,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526317,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526440,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526474,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526524,19.91,80996.42,9.21,-0.5092,0.00267,2.98909]
[1778656526394,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526565,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526629,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526663,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526755,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526795,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526902,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526948,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656526986,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527013,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527112,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527141,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527238,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527262,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527364,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527387,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527469,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527479,19.91,80996.7,9.21,-0.50846,0.00267,2.98922]
[1778656527465,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527574,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527596,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527679,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527695,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527784,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527813,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527910,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656527933,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528037,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528079,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528183,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528199,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528288,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528315,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528393,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528406,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528498,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528523,19.91,80996.83,9.21,-0.50811,0.00267,2.98928]
[1778656528494,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528603,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528638,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528708,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528729,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528813,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528846,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528939,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656528966,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529044,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529082,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529149,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529172,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529254,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529289,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529359,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529381,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529464,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529502,19.91,80996.96,9.21,-0.50776,0.00267,2.98934]
[1778656529460,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529569,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529596,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529716,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529744,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529800,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529836,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529905,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656529933,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530010,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530035,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530136,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530182,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530221,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530244,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530325,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530392,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530451,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530480,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530493,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530556,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656530598,19.91,80997.05,9.21,-0.50752,0.00267,2.98938]
[1778656531443,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656531732,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656531759,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656531837,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656531879,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656531921,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656531967,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532006,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532055,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532110,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532143,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532257,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532293,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532320,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532353,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532467,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532511,19.91,80998.84,9.21,-0.50277,0.0027,2.95649]
[1778656532358,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532552,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532577,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532656,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532705,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532782,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532830,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532867,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532895,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656532992,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533030,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533097,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533122,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533202,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533237,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533330,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533359,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533434,19.91,81012.24,9.21,-0.46658,0.00269,2.94667]
[1778656533431,19.91,81012.06,9.21,-0.46707,0.00269,2.94697]
[1778656533635,19.91,81012.06,9.21,-0.46707,0.00269,2.94697]
[1778656534642,19.91,81014.38,9.21,-0.46082,0.00269,2.94286]
[1778656535649,19.91,81017.93,9.21,-0.45128,0.00268,2.93518]
[1778656537109,19.91,81017.93,9.21,-0.45128,0.00268,2.93518]
[1778656537150,19.91,81017.93,9.21,-0.45128,0.00268,2.93518]
[1778656537210,19.91,81017.0,9.21,-0.45378,0.00269,2.93736]
[1778656538669,19.91,81020.82,9.21,-0.44354,0.00268,2.9277]
[1778656539676,19.91,81019.5,9.21,-0.44707,0.00268,2.93125]
[1778656542697,19.91,81017.9,9.21,-0.45136,0.00268,2.93525]
[1778656545718,19.91,81016.89,9.21,-0.45407,0.00269,2.93761]
[1778656549747,19.91,81017.53,9.21,-0.45235,0.00268,2.93613]
[1778656550754,19.91,81016.66,9.21,-0.45469,0.00269,2.93812]
[1778656552768,19.91,81015.84,9.21,-0.45689,0.00269,2.93991]
[1778656553774,19.91,81016.68,9.21,-0.45464,0.00269,2.93808]
[1778656558809,19.91,81015.81,9.21,-0.45697,0.00269,2.93997]
[1778656560824,19.91,81015.19,9.21,-0.45864,0.00269,2.94126]
[1778656564459,19.91,81014.96,9.21,-0.45926,0.00269,2.94172]
[1778656564484,19.91,81010.91,9.21,-0.47017,0.0027,2.94873]
[1778656565858,19.91,81004.1,9.21,-0.48855,0.0027,2.95554]
[1778656566866,19.91,81001.09,9.21,-0.49669,0.0027,2.95655]
[1778656567873,19.91,81000.17,9.21,-0.49918,0.0027,2.95661]
[1778656568881,19.91,80999.47,9.21,-0.50107,0.0027,2.95658]
[1778656570894,19.91,81000.82,9.21,-0.49742,0.0027,2.95658]
[1778656571902,19.91,81001.58,9.21,-0.49536,0.0027,2.95647]
[1778656576936,19.91,81001.41,9.21,-0.49582,0.0027,2.9565]
[1778656582980,19.91,81001.11,9.21,-0.49664,0.0027,2.95654]
[1778656588207,19.91,81001.12,9.21,-0.49661,0.0027,2.95654]
[1778656588299,19.91,81001.12,9.21,-0.49661,0.0027,2.95654]
[1778656588308,19.91,81000.86,9.21,-0.49731,0.0027,2.95657]
[1778656590030,19.91,80996.22,9.21,-0.50986,0.0027,2.95557]
[1778656591036,19.91,80994.2,9.21,-0.5155,0.00273,2.9204]
[1778656592044,19.91,80994.85,9.21,-0.51373,0.00273,2.9209]
[1778656594058,19.91,80994.13,9.21,-0.51569,0.00273,2.92034]
[1778656597063,19.91,80993.95,9.21,-0.51619,0.00273,2.92019]
[1778656597165,19.91,80993.62,9.21,-0.51709,0.00273,2.91991]
[1778656602113,19.91,80995.27,9.21,-0.51258,0.00273,2.92119]
[1778656603121,19.91,80992.66,9.21,-0.51971,0.00273,2.91898]
[1778656608156,19.91,80993.19,9.21,-0.51826,0.00273,2.91951]
[1778656610169,19.91,80994.22,9.21,-0.51545,0.00273,2.92042]
[1778656615205,19.91,80994.04,9.21,-0.51594,0.00273,2.92027]
[1778656619233,19.91,80994.7,9.21,-0.51414,0.00273,2.92079]
[1778656624267,19.91,80995.39,9.21,-0.51225,0.00273,2.92127]
[1778656629303,19.91,80995.59,9.21,-0.5117,0.00273,2.9214]
[1778656633333,19.91,80994.36,9.21,-0.51507,0.00273,2.92053]
[1778656634357,19.91,80994.36,9.21,-0.51507,0.00273,2.92053]
[1778656634464,19.91,80994.36,9.21,-0.51507,0.00273,2.92053]
[1778656634565,19.91,80994.21,9.21,-0.51548,0.00273,2.92041]
[1778656641386,19.91,80993.89,9.21,-0.51635,0.00273,2.92014]
[1778656646421,19.91,80993.23,9.21,-0.51815,0.00273,2.91955]
[1778656651457,19.91,80992.82,9.21,-0.51951,0.00276,2.88492]
[1778656653470,19.91,80994.88,9.21,-0.51381,0.00277,2.88672]
[1778656654477,19.91,80995.58,9.21,-0.51188,0.00277,2.88719]
[1778656657499,19.91,80994.89,9.21,-0.51379,0.00277,2.88672]
[1778656658506,19.91,80992.58,9.21,-0.52017,0.00276,2.88467]
[1778656662535,19.91,80993.73,9.21,-0.51699,0.00277,2.88579]
[1778656668575,19.91,80995.49,9.21,-0.51213,0.00277,2.88714]
[1778656669584,19.91,80994.62,9.21,-0.51453,0.00277,2.88652]
[1778656670589,19.91,80991.68,9.21,-0.52266,0.00276,2.88367]
[1778656671039,19.91,80991.68,9.21,-0.52266,0.00276,2.88367]
[1778656671596,19.91,80991.6,9.21,-0.52288,0.00276,2.88358]
[1778656674618,19.91,80993.54,9.21,-0.51752,0.00277,2.88561]
[1778656679653,19.91,80993.12,9.21,-0.51868,0.00276,2.88522]
[1778656684688,19.91,80992.39,9.21,-0.5207,0.00276,2.88447]
[1778656689723,19.91,80991.94,9.21,-0.52194,0.00276,2.88397]
[1778656694758,19.91,80990.36,9.21,-0.52631,0.00276,2.882]
[1778656699793,19.91,80990.63,9.21,-0.52556,0.00276,2.88237]
[1778656704830,19.91,80990.76,9.21,-0.5252,0.00276,2.88254]
[1778656709865,19.91,80991.16,9.21,-0.5241,0.00276,2.88304]
[1778656712713,19.91,80991.75,9.21,-0.52275,0.0028,2.8491]
[1778656717920,19.91,80989.25,9.21,-0.52974,0.00279,2.84573]
[1778656718928,19.91,80988.45,9.21,-0.53197,0.00279,2.84446]
[1778656723962,19.91,80988.61,9.21,-0.53152,0.00279,2.84472]
[1778656724969,19.91,80985.81,9.21,-0.53934,0.00279,2.83965]
[1778656725977,19.91,80985.04,9.21,-0.54148,0.00279,2.83807]
[1778656731012,19.91,80985.18,9.21,-0.54109,0.00279,2.83836]
[1778656734368,19.91,80984.9,9.21,-0.54187,0.00279,2.83777]
[1778656734453,19.91,80979.47,9.21,-0.55697,0.00277,2.82417]
[1778656736047,19.91,80974.99,9.21,-0.56937,0.00276,2.80992]
[1778656737054,19.91,80974.39,9.21,-0.57102,0.00276,2.8078]
[1778656742090,19.91,80974.03,9.21,-0.57201,0.00276,2.80651]
[1778656743710,19.91,80974.03,9.21,-0.57201,0.00276,2.80651]
[1778656743767,19.91,80974.52,9.21,-0.57066,0.00276,2.80826]
[1778656746118,19.91,80972.93,9.21,-0.57504,0.00275,2.80245]
[1778656746916,19.91,80972.93,9.21,-0.57504,0.00275,2.80245]
[1778656746928,19.91,80972.93,9.21,-0.57504,0.00275,2.80245]
[1778656747125,19.91,80970.46,9.21,-0.58183,0.00274,2.79276]
[1778656749139,19.91,80957.6,9.21,-0.61674,0.00268,2.72953]
[1778656754174,19.9,80954.4,9.21,-0.62534,0.00266,2.71046]
[1778656759209,19.88,80954.48,9.21,-0.62525,0.00267,2.71067]
[1778656764245,19.86,80954.55,9.21,-0.62519,0.00267,2.71081]
[1778656766257,19.85,80946.18,9.21,-0.64738,0.00262,2.65524]
[1778656768272,19.85,80945.48,9.21,-0.64924,0.00261,2.65014]
[1778656771295,19.84,80944.41,9.21,-0.65386,0.00263,2.60489]
[1778656779349,19.84,80946.05,9.21,-0.64957,0.00265,2.61674]
[1778656784384,19.83,80945.85,9.21,-0.65012,0.00264,2.61524]
[1778656787404,19.83,80935.14,9.21,-0.67803,0.00256,2.53141]
[1778656792439,19.83,80931.69,9.21,-0.6868,0.00253,2.50193]
[1778656798481,19.84,80931.34,9.21,-0.68766,0.00253,2.49896]
[1778656804524,19.84,80931.34,9.21,-0.68762,0.00253,2.49908]
[1778656809559,19.84,80933.07,9.21,-0.68321,0.00254,2.51416]
[1778656811574,19.84,80918.32,9.21,-0.7197,0.0024,2.37748]
[1778656812581,19.85,80918.32,9.21,-0.71966,0.0024,2.37765]
[1778656817615,19.87,80918.19,9.21,-0.71976,0.0024,2.37726]
[1778656821646,19.89,80926.93,9.21,-0.69823,0.00248,2.46119]
[1778656822653,19.89,80933.05,9.21,-0.68283,0.00254,2.51545]
[1778656827687,19.91,80933.13,9.21,-0.68246,0.00254,2.51669]
[1778656832722,19.93,80932.81,9.21,-0.68528,0.00256,2.47563]
[1778656840787,19.96,80933.18,9.21,-0.68405,0.00256,2.47975]
[1778656848845,20.0,80933.08,9.21,-0.68403,0.00255,2.47982]
[1778656853879,20.02,80933.0,9.21,-0.68406,0.00255,2.4797]
[1778656857906,20.03,80939.14,9.21,-0.66814,0.0026,2.53061]
[1778656863774,20.04,80939.21,9.21,-0.66785,0.0026,2.5315]
[1778656868986,20.06,80937.59,9.21,-0.67195,0.00258,2.51887]
[1778656874021,20.07,80938.19,9.21,-0.67028,0.00259,2.52403]
[1778656879056,20.07,80937.95,9.21,-0.67087,0.00258,2.52223]
[1778656885098,20.07,80937.56,9.21,-0.67188,0.00258,2.51909]
[1778656890133,20.08,80931.12,9.21,-0.6883,0.00253,2.46532]
[1778656892147,20.08,80930.58,9.21,-0.69192,0.00255,2.42113]
[1778656897181,20.09,80930.52,9.21,-0.69198,0.00254,2.42093]
[1778656902219,20.1,80931.31,9.21,-0.68986,0.00255,2.4282]
[1778656909265,20.12,80931.39,9.21,-0.68953,0.00255,2.42935]
[1778656918329,20.14,80930.69,9.21,-0.69112,0.00254,2.42387]
[1778656923363,20.15,80931.17,9.21,-0.6898,0.00254,2.4284]
[1778656928398,20.16,80932.31,9.21,-0.6868,0.00255,2.43859]
[1778656933434,20.17,80932.01,9.21,-0.68748,0.00255,2.43629]
[1778656935447,20.18,80925.5,9.21,-0.70384,0.00249,2.37845]
[1778656937462,20.19,80919.14,9.21,-0.71934,0.00243,2.31874]
[1778656942497,20.22,80910.86,9.21,-0.73881,0.00234,2.23681]
[1778656943504,20.22,80903.68,9.21,-0.75524,0.00226,2.16139]
[1778656949546,20.26,80904.6,9.21,-0.75278,0.00227,2.17307]
[1778656951560,20.27,80905.77,9.21,-0.75287,0.0023,2.14391]
[1778656955588,20.3,80900.16,9.21,-0.7653,0.00223,2.0844]
[1778656960622,20.33,80902.21,9.21,-0.76038,0.00225,2.10834]
[1778656963644,20.34,80889.27,9.21,-0.78837,0.0021,1.96487]
[1778656968679,20.37,80887.73,9.21,-0.79128,0.00208,1.94892]
[1778656974721,20.4,80886.65,9.21,-0.79315,0.00206,1.93853]
[1778656979756,20.42,80886.85,9.21,-0.79246,0.00207,1.94234]
[1778656985799,20.45,80887.14,9.21,-0.79156,0.00207,1.94736]
[1778656990833,20.47,80886.05,9.21,-0.79355,0.00205,1.9363]
[1778656996876,20.5,80885.86,9.21,-0.79365,0.00205,1.93573]
[1778657004772,20.53,80885.36,9.21,-0.79431,0.00204,1.93204]
[1778657009966,20.55,80880.54,9.21,-0.80377,0.00198,1.87815]
[1778657011981,20.56,80880.25,9.21,-0.80749,0.00199,1.83111]
[1778657017016,20.58,80879.28,9.21,-0.80918,0.00198,1.82121]
[1778657022051,20.58,80877.76,9.21,-0.81214,0.00196,1.80372]
[1778657027086,20.58,80875.28,9.21,-0.81696,0.00192,1.77485]
[1778657032124,20.58,80876.65,9.21,-0.81431,0.00194,1.79081]
[1778657037159,20.58,80877.58,9.21,-0.8125,0.00195,1.80163]
[1778657042193,20.58,80883.62,9.21,-0.80045,0.00203,1.87151]
[1778657043201,20.58,80886.58,9.21,-0.7944,0.00207,1.90529]
[1778657048236,20.57,80887.73,9.21,-0.79211,0.00208,1.91785]
[1778657051257,20.57,80894.21,9.21,-0.77844,0.00216,1.99036]
[1778657056295,20.55,80894.49,9.21,-0.77798,0.00216,1.99269]
[1778657060321,20.54,80885.27,9.21,-0.79755,0.00205,1.88783]
[1778657061328,20.54,80878.57,9.21,-0.81103,0.00197,1.81032]
[1778657062335,20.54,80878.68,9.21,-0.81082,0.00197,1.81156]
[1778657067369,20.54,80884.83,9.21,-0.79851,0.00205,1.88247]
[1778657071398,20.53,80888.09,9.21,-0.79517,0.0021,1.87448]
[1778657074418,20.52,80874.83,9.21,-0.82191,0.00192,1.72016]
[1778657075426,20.52,80867.55,9.21,-0.83556,0.00183,1.6345]
[1778657076434,20.52,80866.89,9.21,-0.83674,0.00182,1.62685]
[1778657081472,20.53,80870.37,9.21,-0.83022,0.00187,1.66857]
[1778657086506,20.54,80871.08,9.21,-0.8288,0.00188,1.67754]
[1778657091542,20.55,80875.03,9.21,-0.8212,0.00193,1.72451]
[1778657096577,20.55,80878.93,9.21,-0.81353,0.00198,1.77038]
[1778657097584,20.55,80884.28,9.21,-0.80276,0.00205,1.83242]
[1778657098592,20.55,80888.91,9.21,-0.79318,0.00211,1.88532]
[1778657104633,20.54,80889.19,9.21,-0.7927,0.00211,1.88791]
[1778657114703,20.53,80889.2,9.21,-0.7928,0.00211,1.88735]
[1778657119738,20.52,80894.39,9.21,-0.78179,0.00218,1.94543]
[1778657124772,20.51,80895.18,9.21,-0.78019,0.00219,1.95361]
[1778657131822,20.49,80897.32,9.21,-0.779,0.00223,1.93152]
[1778657136857,20.48,80896.08,9.21,-0.78187,0.00221,1.91706]
[1778657143906,20.47,80896.5,9.21,-0.78109,0.00222,1.92102]
[1778657148940,20.46,80897.79,9.21,-0.77833,0.00223,1.93489]
[1778657154983,20.45,80897.13,9.21,-0.77994,0.00223,1.92683]
[1778657160025,20.43,80899.34,9.21,-0.77511,0.00226,1.95089]
[1778657165899,20.42,80899.97,9.21,-0.77386,0.00226,1.95703]
[1778657171099,20.41,80899.55,9.21,-0.77496,0.00226,1.95163]
[1778657176136,20.39,80898.96,9.21,-0.77643,0.00225,1.94436]
[1778657181169,20.38,80899.22,9.21,-0.77599,0.00226,1.94653]
[1778657186204,20.37,80898.61,9.21,-0.77751,0.00225,1.939]
[1778657191239,20.36,80898.58,9.21,-0.78108,0.00226,1.89266]
[1778657192247,20.36,80906.61,9.21,-0.76248,0.00237,1.98164]
[1778657193253,20.36,80909.93,9.21,-0.75455,0.00241,2.0174]
[1778657198289,20.36,80916.08,9.21,-0.73949,0.00249,2.0818]
[1778657203322,20.36,80916.37,9.21,-0.73877,0.00249,2.08478]
[1778657206179,20.36,80905.68,9.21,-0.76468,0.00236,1.9715]
[1778657206345,20.36,80900.32,9.21,-0.77712,0.00229,1.91221]
[1778657207351,20.36,80900.58,9.21,-0.77653,0.00229,1.91512]
[1778657210371,20.36,80900.11,9.21,-0.7776,0.00228,1.90985]
[1778657216250,20.36,80901.1,9.21,-0.77534,0.0023,1.92093]
[1778657222456,20.36,80904.08,9.21,-0.76843,0.00234,1.95396]
[1778657227491,20.36,80905.22,9.21,-0.76576,0.00235,1.96647]
[1778657236554,20.36,80906.0,9.21,-0.76393,0.00236,1.975]
[1778657241589,20.36,80906.24,9.21,-0.76336,0.00236,1.97761]
[1778657246624,20.36,80910.09,9.21,-0.75416,0.00241,2.01911]
[1778657251659,20.36,80913.19,9.21,-0.74992,0.00247,2.00663]
[1778657256694,20.36,80913.3,9.21,-0.74964,0.00247,2.00779]
[1778657261729,20.36,80914.08,9.21,-0.74771,0.00248,2.01599]
[1778657266764,20.36,80915.22,9.21,-0.74487,0.0025,2.02791]
[1778657271799,20.36,80915.18,9.21,-0.74497,0.0025,2.02749]
[1778657276834,20.36,80914.06,9.21,-0.74776,0.00248,2.01578]
[1778657281869,20.36,80914.32,9.21,-0.74711,0.00249,2.01851]
[1778657286904,20.36,80913.72,9.21,-0.7486,0.00248,2.01221]
[1778657291938,20.36,80912.84,9.21,-0.75078,0.00247,2.00293]
[1778657296978,20.36,80912.35,9.21,-0.75199,0.00246,1.99774]
[1778657299996,20.36,80905.25,9.21,-0.76913,0.00237,1.92091]
[1778657305031,20.36,80905.28,9.21,-0.76906,0.00237,1.92124]
[1778657310066,20.36,80905.15,9.21,-0.76937,0.00237,1.91981]
[1778657311072,20.36,80904.5,9.21,-0.77449,0.00237,1.86583]
[1778657317115,20.36,80904.31,9.21,-0.77495,0.00237,1.86371]
[1778657322151,20.36,80905.31,9.21,-0.77257,0.00239,1.87484]
[1778657328193,20.35,80905.6,9.21,-0.77196,0.00239,1.87766]
[1778657333229,20.34,80901.6,9.21,-0.78152,0.00233,1.83233]
[1778657338265,20.33,80901.35,9.21,-0.78219,0.00233,1.82911]
[1778657345314,20.32,80902.49,9.21,-0.77964,0.00235,1.84143]
[1778657350348,20.32,80903.35,9.21,-0.7777,0.00236,1.85068]
[1778657355383,20.31,80902.83,9.21,-0.77901,0.00235,1.84443]
[1778657360419,20.3,80902.67,9.21,-0.77946,0.00235,1.84227]
[1778657365453,20.3,80897.91,9.21,-0.79055,0.00228,1.78778]
[1778657370489,20.3,80897.43,9.21,-0.79164,0.00228,1.78229]
[1778657371496,20.3,80897.65,9.21,-0.79497,0.00229,1.73665]
[1778657377377,20.3,80896.42,9.21,-0.79771,0.00227,1.72279]
[1778657384587,20.31,80897.12,9.21,-0.79601,0.00228,1.73141]
[1778657390629,20.32,80897.63,9.21,-0.79476,0.00229,1.73771]
[1778657395664,20.32,80897.75,9.21,-0.79442,0.00229,1.73945]
[1778657400700,20.33,80898.14,9.21,-0.79345,0.0023,1.74432]
[1778657405735,20.34,80898.93,9.21,-0.7898,0.00231,1.75375]
[1778657410770,20.34,80898.22,9.21,-0.7896,0.0023,1.74596]
[1778657415807,20.35,80896.87,9.21,-0.79081,0.00228,1.73085]
[1778657417825,20.35,80891.13,9.21,-0.80171,0.00219,1.66428]
[1778657419832,20.36,80890.67,9.21,-0.80264,0.00218,1.65928]
[1778657424870,20.38,80882.42,9.21,-0.81608,0.00205,1.5631]
[1778657426882,20.39,80879.15,9.21,-0.82249,0.002,1.52508]
[1778657431919,20.42,80880.78,9.21,-0.8211,0.00203,1.49675]
[1778657436954,20.45,80879.95,9.21,-0.81863,0.00202,1.48938]
[1778657442600,20.48,80875.82,9.21,-0.82444,0.00195,1.4426]
[1778657448032,20.52,80875.47,9.21,-0.82281,0.00195,1.44104]
[1778657453067,20.55,80875.47,9.21,-0.81872,0.00195,1.44318]
[1778657456087,20.57,80888.98,9.21,-0.7916,0.00216,1.60305]
[1778657459109,20.58,80894.45,9.21,-0.77798,0.00224,1.66716]
[1778657464144,20.6,80893.12,9.21,-0.77887,0.00222,1.65287]
[1778657469178,20.61,80891.59,9.21,-0.77836,0.0022,1.63624]
[1778657474216,20.63,80889.27,9.21,-0.78121,0.00216,1.61047]
[1778657479250,20.65,80886.36,9.21,-0.78515,0.00212,1.57784]
[1778657484287,20.67,80881.54,9.21,-0.79274,0.00204,1.52251]
[1778657486301,20.66,80871.92,9.21,-0.80899,0.00189,1.40934]
[1778657488314,20.65,80863.01,9.21,-0.82459,0.00175,1.30442]
[1778657490329,20.64,80854.01,9.21,-0.83719,0.00161,1.19985]
[1778657491336,20.63,80849.85,9.21,-0.84737,0.00154,1.10293]
[1778657493350,20.62,80841.61,9.21,-0.85701,0.00141,1.01136]
[1778657494563,20.61,80833.03,9.21,-0.86801,0.00128,0.91994]
[1778657497379,20.6,80824.56,9.21,-0.87593,0.00116,0.83271]
[1778657500603,20.58,80808.99,9.21,-0.88957,0.00096,0.68513]
[1778657504633,20.56,80794.95,9.21,-0.89918,0.00079,0.56571]
[1778657507449,20.54,80789.11,9.21,-0.90347,0.00073,0.51969]
[1778657510469,20.53,80780.62,9.21,-0.90691,0.00064,0.45778]
[1778657514497,20.51,80770.79,9.21,-0.91038,0.00055,0.39246]
[1778657519677,20.48,80768.36,9.21,-0.90959,0.00053,0.37599]
[1778657520678,20.48,80756.04,9.21,-0.91296,0.00043,0.3073]
[1778657524570,20.46,80749.47,9.21,-0.91556,0.00039,0.27374]
[1778657528428,20.44,80737.32,9.21,-0.91739,0.00031,0.21982]
[1778657530693,20.42,80730.57,9.21,-0.91706,0.00027,0.19371]
[1778657532626,20.41,80718.53,9.21,-0.91763,0.00022,0.15364]
[1778657533697,20.41,80712.52,9.21,-0.91878,0.00019,0.13632]
[1778657536654,20.39,80719.02,9.21,-0.91539,0.00022,0.15418]
[1778657538498,20.38,80729.03,9.21,-0.9132,0.00026,0.18615]
[1778657540682,20.37,80739.43,9.21,-0.90827,0.00032,0.22486]
[1778657541689,20.36,80744.76,9.21,-0.90665,0.00035,0.24705]
[1778657543703,20.35,80753.95,9.21,-0.90349,0.00041,0.28921]
[1778657544707,20.35,80762.35,9.21,-0.89794,0.00047,0.33266]
[1778657548571,20.33,80774.52,9.21,-0.89224,0.00057,0.40312]
[1778657551762,20.31,80789.56,9.21,-0.88379,0.00069,0.46859]
[1778657553776,20.3,80802.68,9.21,-0.87261,0.00083,0.56759]
[1778657555718,20.29,80808.39,9.21,-0.86816,0.0009,0.61407]
[1778657557804,20.28,80814.26,9.21,-0.86111,0.00098,0.66433]
[1778657558810,20.27,80819.82,9.21,-0.85602,0.00105,0.71464]
[1778657560825,20.26,80825.33,9.21,-0.84858,0.00113,0.76611]
[1778657563726,20.24,80832.16,9.21,-0.84142,0.00123,0.83246]
[1778657568882,20.21,80842.82,9.21,-0.82498,0.00139,0.94165]
[1778657573917,20.18,80842.31,9.21,-0.82388,0.00138,0.93377]
[1778657577740,20.16,80849.9,9.21,-0.81218,0.0015,1.01548]
[1778657580974,20.15,80855.83,9.21,-0.80205,0.0016,1.08136]
[1778657584998,20.13,80861.85,9.21,-0.79137,0.0017,1.14927]
[1778657590034,20.1,80866.77,9.21,-0.78201,0.00178,1.20502]
[1778657595070,20.08,80869.52,9.21,-0.77589,0.00183,1.23572]
[1778657599102,20.06,80875.01,9.21,-0.76502,0.00193,1.29954]
[1778657601113,20.04,80880.15,9.21,-0.75421,0.00202,1.36065]
[1778657606146,20.01,80885.61,9.21,-0.74263,0.00212,1.42458]
[1778657611181,19.98,80887.81,9.21,-0.74097,0.00216,1.39669]
[1778657616219,19.96,80890.21,9.21,-0.73479,0.0022,1.42391]
[1778657621251,19.93,80891.99,9.21,-0.72792,0.00224,1.44364]
[1778657626286,19.9,80893.79,9.21,-0.72282,0.00227,1.46365]
[1778657631321,19.87,80897.3,9.21,-0.71422,0.00234,1.50437]
[1778657636356,19.84,80899.88,9.21,-0.7074,0.00239,1.53366]
[1778657641807,19.81,80900.3,9.21,-0.70324,0.0024,1.53691]
[1778657647433,19.78,80901.52,9.21,-0.69927,0.00242,1.54945]
[1778657652468,19.75,80900.38,9.21,-0.70014,0.0024,1.53393]
[1778657657503,19.72,80895.62,9.21,-0.7064,0.00231,1.47449]
[1778657662539,19.7,80899.12,9.21,-0.69778,0.00238,1.51579]
[1778657667572,19.68,80899.81,9.21,-0.69483,0.00239,1.52263]
[1778657671601,19.66,80901.66,9.21,-0.69343,0.00244,1.4907]
[1778657676637,19.63,80903.27,9.21,-0.68852,0.00247,1.50883]
[1778657681671,19.61,80902.76,9.21,-0.68622,0.00246,1.50116]
[1778657686709,19.58,80902.91,9.21,-0.68434,0.00246,1.50159]
[1778657691854,19.56,80903.99,9.21,-0.68053,0.00249,1.51339]
[1778657697860,19.53,80905.61,9.21,-0.67383,0.00252,1.53143]
[1778657703830,19.5,80905.15,9.21,-0.67331,0.00251,1.52405]
[1778657705848,19.49,80893.11,9.21,-0.69551,0.00227,1.3748]
[1778657706854,19.49,80878.95,9.21,-0.7205,0.00198,1.19926]
[1778657707864,19.49,80877.85,9.21,-0.7223,0.00196,1.18576]
[1778657712897,19.49,80878.32,9.21,-0.71768,0.00196,1.19152]
[1778657717936,19.49,80883.88,9.21,-0.70648,0.00208,1.26005]
[1778657722969,19.49,80884.38,9.21,-0.70372,0.00209,1.26624]
[1778657728003,19.49,80884.44,9.21,-0.70172,0.00209,1.26699]
[1778657731894,19.49,80884.58,9.21,-0.7036,0.00209,1.21428]
[1778657737066,19.49,80885.31,9.21,-0.69853,0.0021,1.2233]
[1778657742101,19.49,80885.36,9.21,-0.69654,0.0021,1.22392]
[1778657748150,19.49,80885.3,9.21,-0.69473,0.0021,1.22318]
[1778657750162,19.49,80892.39,9.21,-0.68038,0.00225,1.31113]
[1778657753187,19.49,80893.72,9.21,-0.67612,0.00228,1.32743]
[1778657758222,19.48,80891.59,9.21,-0.67816,0.00223,1.30053]
[1778657764264,19.48,80890.91,9.21,-0.67753,0.00222,1.29183]
[1778657769932,19.47,80891.66,9.21,-0.67248,0.00224,1.3009]
[1778657774937,19.47,80892.44,9.21,-0.66925,0.00225,1.31034]
[1778657780376,19.46,80892.45,9.21,-0.66741,0.00225,1.3101]
[1778657785947,19.46,80892.87,9.21,-0.66296,0.00226,1.315]
[1778657791452,19.45,80893.05,9.21,-0.66487,0.00226,1.2611]
[1778657796488,19.45,80893.65,9.21,-0.66194,0.00228,1.2684]
[1778657798502,19.45,80899.35,9.21,-0.64968,0.0024,1.33924]
[1778657803537,19.44,80900.09,9.21,-0.64652,0.00242,1.34788]
[1778657809579,19.43,80901.99,9.21,-0.63937,0.00246,1.37067]
[1778657814616,19.42,80901.64,9.21,-0.6383,0.00246,1.36561]
[1778657820656,19.4,80902.03,9.21,-0.63585,0.00246,1.36961]
[1778657825986,19.39,80902.75,9.21,-0.63093,0.00248,1.37785]
[1778657831732,19.38,80903.04,9.21,-0.62868,0.00249,1.38056]
[1778657836769,19.36,80902.95,9.21,-0.62713,0.00249,1.37869]
[1778657841803,19.35,80903.17,9.21,-0.62316,0.00249,1.3807]
[1778657846838,19.34,80904.53,9.21,-0.61888,0.00252,1.39684]
[1778657851873,19.33,80904.55,9.21,-0.62117,0.00253,1.33942]
[1778657856908,19.32,80904.87,9.21,-0.61883,0.00254,1.34277]
[1778657861942,19.31,80905.26,9.21,-0.61451,0.00255,1.34702]
[1778657867028,19.3,80904.92,9.21,-0.61341,0.00254,1.34216]
[1778657873022,19.28,80904.08,9.21,-0.61141,0.00252,1.33093]
[1778657878057,19.28,80902.31,9.21,-0.61288,0.00248,1.30831]
[1778657883094,19.27,80901.81,9.21,-0.61199,0.00247,1.30164]
[1778657884100,19.27,80910.99,9.21,-0.59467,0.00268,1.41628]
[1778657885107,19.27,80920.15,9.21,-0.57423,0.00289,1.52796]
[1778657886113,19.26,80918.63,9.21,-0.57748,0.00286,1.50937]
[1778657891149,19.23,80919.86,9.21,-0.57339,0.00289,1.52281]
[1778657892155,19.23,80914.34,9.21,-0.58481,0.00276,1.45527]
[1778657894057,19.22,80911.82,9.21,-0.5881,0.0027,1.4237]
[1778657899205,19.2,80915.86,9.21,-0.57843,0.0028,1.47244]
[1778657904240,19.18,80915.72,9.21,-0.57714,0.0028,1.46951]
[1778657910282,19.15,80916.86,9.21,-0.57153,0.00282,1.48204]
[1778657911288,19.15,80916.35,9.21,-0.57654,0.00283,1.41791]
[1778657916325,19.12,80919.16,9.21,-0.56918,0.0029,1.4514]
[1778657918337,19.11,80924.64,9.21,-0.55589,0.00303,1.51737]
[1778657923373,19.09,80923.58,9.21,-0.55668,0.00301,1.50331]
[1778657928408,19.06,80923.96,9.21,-0.55436,0.00302,1.50656]
[1778657933444,19.03,80923.79,9.21,-0.55153,0.00302,1.50292]
[1778657938479,19.0,80924.61,9.21,-0.54828,0.00304,1.51149]
[1778657943513,18.97,80923.74,9.21,-0.54863,0.00302,1.49961]
[1778657944521,18.97,80917.51,9.21,-0.5615,0.00287,1.42266]
[1778657949555,18.95,80920.95,9.21,-0.55115,0.00295,1.46427]
[1778657954591,18.92,80925.91,9.21,-0.53925,0.00308,1.52341]
[1778657957611,18.9,80932.36,9.21,-0.5236,0.00323,1.59888]
[1778657962647,18.87,80936.04,9.21,-0.51385,0.00332,1.63972]
[1778657967683,18.84,80939.24,9.21,-0.50504,0.00339,1.67416]
[1778657970703,18.82,80945.3,9.21,-0.48918,0.00353,1.73791]
[1778657971718,18.82,80948.66,9.21,-0.48414,0.00366,1.71654]
[1778657973724,18.8,80955.83,9.21,-0.46439,0.0038,1.78423]
[1778657978760,18.77,80952.88,9.21,-0.47064,0.00375,1.75646]
[1778657984162,18.74,80950.37,9.21,-0.47408,0.0037,1.73157]
[1778657989167,18.71,80950.25,9.21,-0.47302,0.00371,1.7296]
[1778657994871,18.68,80908.52,9.21,-0.56138,0.00265,1.23163]
[1778657995878,18.68,80891.99,9.21,-0.5882,0.00219,1.01877]
[1778657996885,18.68,80891.73,9.21,-0.58664,0.00218,1.01548]
[1778658001920,18.68,80893.73,9.21,-0.58174,0.00224,1.04086]
[1778658006955,18.68,80896.48,9.21,-0.57564,0.00231,1.076]
[1778658009977,18.68,80903.13,9.21,-0.56313,0.0025,1.16175]
[1778658015015,18.68,80904.78,9.21,-0.55849,0.00254,1.18313]
[1778658020047,18.68,80905.04,9.21,-0.55618,0.00255,1.1865]
[1778658025082,18.68,80904.89,9.21,-0.55267,0.00255,1.18455]
[1778658030216,18.68,80908.2,9.21,-0.5452,0.00264,1.22748]
[1778658031978,18.68,80909.03,9.21,-0.54781,0.00266,1.17705]
[1778658037172,18.68,80914.57,9.21,-0.53425,0.00282,1.2488]
[1778658042206,18.68,80916.25,9.21,-0.52935,0.00287,1.27029]
[1778658047241,18.67,80918.48,9.21,-0.52342,0.00294,1.29861]
[1778658052277,18.66,80920.79,9.21,-0.5155,0.00301,1.32761]
[1778658057311,18.65,80924.12,9.21,-0.50735,0.0031,1.36918]
[1778658062347,18.63,80927.78,9.21,-0.49841,0.00321,1.41414]
[1778658067382,18.61,80929.11,9.21,-0.49412,0.00325,1.42961]
[1778658072416,18.58,80930.11,9.21,-0.48878,0.00328,1.44087]
[1778658077452,18.56,80930.47,9.21,-0.48649,0.00329,1.4442]
[1778658083268,18.53,80930.49,9.21,-0.48494,0.00329,1.44312]
[1778658088271,18.51,80930.77,9.21,-0.48109,0.0033,1.44547]
[1778658091282,18.49,80930.56,9.21,-0.48547,0.00333,1.38073]
[1778658097279,18.46,80933.16,9.21,-0.47681,0.00341,1.41181]
[1778658102285,18.44,80936.1,9.21,-0.46907,0.0035,1.44669]
[1778658107663,18.41,80937.66,9.21,-0.46422,0.00355,1.46438]
[1778658113296,18.38,80941.8,9.21,-0.45206,0.00367,1.51195]
[1778658118301,18.35,80941.8,9.21,-0.4506,0.00367,1.51084]
[1778658123774,18.31,80941.8,9.21,-0.44919,0.00367,1.50951]
[1778658128808,18.28,80943.79,9.21,-0.44168,0.00373,1.53149]
[1778658134317,18.25,80943.73,9.21,-0.44037,0.00374,1.52974]
[1778658139885,18.21,80943.78,9.21,-0.43886,0.00374,1.52903]
[1778658144920,18.18,80944.87,9.21,-0.43336,0.00378,1.54052]
[1778658149955,18.15,80945.16,9.21,-0.43128,0.00379,1.5428]
[1778658151970,18.14,80945.06,9.21,-0.43508,0.00385,1.47993]
[1778658157009,18.11,80945.17,9.21,-0.43173,0.00386,1.48016]
[1778658158341,18.11,80935.95,9.21,-0.45163,0.00357,1.36764]
[1778658160026,18.1,80935.95,9.21,-0.45168,0.00357,1.36731]
[1778658165063,18.08,80935.87,9.21,-0.44852,0.00356,1.36548]
[1778658170098,18.06,80941.24,9.21,-0.4357,0.00374,1.43122]
[1778658175133,18.03,80941.32,9.21,-0.43402,0.00375,1.43116]
[1778658180167,18.01,80939.6,9.21,-0.43615,0.00369,1.40901]
[1778658186210,17.98,80939.89,9.21,-0.43233,0.00371,1.41141]
[1778658191245,17.95,80939.94,9.21,-0.43069,0.00371,1.41106]
[1778658196387,17.93,80939.13,9.21,-0.42912,0.00368,1.40001]
[1778658203174,17.9,80938.67,9.21,-0.42856,0.00367,1.39295]
[1778658208365,17.88,80938.63,9.21,-0.42535,0.00367,1.39155]
[1778658211384,17.87,80939.05,9.21,-0.42837,0.00374,1.33159]
[1778658216420,17.85,80937.7,9.21,-0.42777,0.00369,1.31353]
[1778658221457,17.84,80935.5,9.21,-0.43049,0.00361,1.28447]
[1778658226490,17.83,80935.72,9.21,-0.42837,0.00362,1.28685]
[1778658231525,17.82,80936.73,9.21,-0.42471,0.00366,1.29947]
[1778658236561,17.81,80936.43,9.21,-0.42189,0.00365,1.29504]
[1778658241596,17.8,80936.43,9.21,-0.42021,0.00365,1.2945]
[1778658247638,17.78,80936.85,9.21,-0.41775,0.00366,1.29931]
[1778658252674,17.77,80936.19,9.21,-0.4156,0.00364,1.29018]
[1778658257709,17.76,80936.51,9.21,-0.41331,0.00365,1.29384]
[1778658262744,17.75,80935.95,9.21,-0.4127,0.00363,1.28599]
[1778658267779,17.74,80938.32,9.21,-0.40648,0.00372,1.31641]
[1778658271813,17.72,80939.39,9.21,-0.4066,0.00381,1.26243]
[1778658277858,17.71,80939.45,9.21,-0.40307,0.00381,1.26272]
[1778658282893,17.7,80941.32,9.21,-0.39774,0.00389,1.28636]
[1778658287928,17.68,80941.42,9.21,-0.3959,0.00389,1.28709]
[1778658293475,17.67,80940.47,9.21,-0.39437,0.00386,1.27427]
[1778658299005,17.66,80940.43,9.21,-0.3928,0.00386,1.27317]
[1778658304044,17.65,80941.94,9.21,-0.3882,0.00392,1.29222]
[1778658310088,17.63,80942.75,9.21,-0.38329,0.00395,1.30187]
[1778658315497,17.61,80943.65,9.21,-0.37991,0.00399,1.31273]
[1778658320502,17.6,80952.06,9.21,-0.35955,0.0043,1.41529]
[1778658326203,17.56,80951.39,9.21,-0.35952,0.00428,1.40622]
[1778658331239,17.53,80954.33,9.21,-0.35526,0.00449,1.37287]
[1778658336518,17.5,80954.87,9.21,-0.351,0.00451,1.37828]
[1778658342315,17.47,80949.54,9.21,-0.36079,0.00431,1.31296]
[1778658347529,17.45,80948.04,9.21,-0.36226,0.00425,1.29351]
[1778658353391,17.43,80947.19,9.21,-0.36069,0.00421,1.28199]
[1778658358427,17.42,80946.38,9.21,-0.36066,0.00418,1.27104]
[1778658364306,17.4,80947.36,9.21,-0.35713,0.00422,1.28295]
[1778658369505,17.39,80948.37,9.21,-0.35184,0.00427,1.29523]
[1778658374544,17.37,80952.19,9.21,-0.34261,0.00443,1.34212]
[1778658379575,17.34,80953.41,9.21,-0.3386,0.00448,1.35609]
[1778658384610,17.32,80953.19,9.21,-0.3359,0.00447,1.35262]
[1778658389646,17.29,80954.27,9.21,-0.3322,0.00452,1.36482]
[1778658390736,17.29,80954.27,9.21,-0.3322,0.00452,1.36482]
[1778658391093,17.29,80954.27,9.21,-0.3322,0.00452,1.36482]
[1778658391194,17.28,80953.86,9.21,-0.3366,0.0046,1.28971]
[1778658393674,17.27,80954.44,9.21,-0.33379,0.00463,1.29653]
[1778658396595,17.27,80954.53,9.21,-0.33365,0.00464,1.29737]
[1778658396697,17.26,80955.75,9.21,-0.32948,0.00469,1.31203]
[1778658398709,17.25,80955.36,9.21,-0.33034,0.00467,1.30706]
[1778658400900,17.25,80955.31,9.21,-0.33047,0.00467,1.30631]
[1778658400929,17.24,80955.36,9.21,-0.32877,0.00468,1.30664]
[1778658402737,17.24,80954.48,9.21,-0.33061,0.00464,1.29578]
[1778658403744,17.23,80953.11,9.21,-0.33344,0.00458,1.27872]
[1778658404751,17.23,80952.69,9.21,-0.33264,0.00456,1.27335]
[1778658406360,17.23,80952.69,9.21,-0.33264,0.00456,1.27335]
[1778658406461,17.22,80952.7,9.21,-0.33266,0.00456,1.27325]
[1778658410793,17.21,80952.58,9.21,-0.3313,0.00456,1.27129]
[1778658411800,17.21,80953.49,9.21,-0.32949,0.0046,1.28255]
[1778658412891,17.21,80953.49,9.21,-0.32949,0.0046,1.28255]
[1778658412910,17.2,80953.03,9.21,-0.32877,0.00458,1.27669]
[1778658416834,17.19,80952.68,9.21,-0.32787,0.00457,1.27184]
[1778658418435,17.19,80952.68,9.21,-0.32787,0.00457,1.27184]
[1778658418515,17.18,80952.8,9.21,-0.32766,0.00457,1.27312]
[1778658420915,17.18,80952.8,9.21,-0.32768,0.00457,1.27301]
[1778658420966,17.17,80952.63,9.21,-0.32637,0.00456,1.27075]
[1778658423832,17.17,80952.66,9.21,-0.32634,0.00457,1.27091]
[1778658423933,17.17,80944.21,9.21,-0.34236,0.00417,1.15995]
[1778658426163,17.16,80944.21,9.21,-0.34062,0.00417,1.15988]
[1778658426180,17.16,80944.53,9.21,-0.34004,0.00419,1.1642]
[1778658429926,17.16,80944.96,9.21,-0.33752,0.00421,1.16998]
[1778658432673,17.16,80945.07,9.21,-0.33733,0.00421,1.17143]
[1778658432774,17.16,80945.07,9.21,-0.33558,0.00421,1.17141]
[1778658435968,17.16,80947.44,9.21,-0.33127,0.00433,1.20305]
[1778658436975,17.16,80949.71,9.21,-0.32533,0.00443,1.23279]
[1778658437983,17.16,80950.66,9.21,-0.32355,0.00448,1.24501]
[1778658439996,17.15,80952.63,9.21,-0.31981,0.00457,1.26984]
[1778658441388,17.15,80952.63,9.21,-0.31981,0.00457,1.26984]
[1778658441489,17.15,80952.01,9.21,-0.31935,0.00454,1.26188]
[1778658446974,17.13,80951.95,9.21,-0.31784,0.00454,1.2607]
[1778658447075,17.13,80951.95,9.21,-0.31787,0.00454,1.26049]
[1778658450229,17.12,80951.95,9.21,-0.31622,0.00454,1.26029]
[1778658450272,17.12,80947.47,9.21,-0.32454,0.00433,1.20183]
[1778658451031,17.12,80947.47,9.21,-0.32454,0.00433,1.20183]
[1778658451321,17.12,80947.47,9.21,-0.32454,0.00433,1.20183]
[1778658451401,17.12,80946.95,9.21,-0.32933,0.00437,1.12]
[1778658454094,17.12,80944.53,9.21,-0.33192,0.00424,1.0869]
[1778658455102,17.12,80944.21,9.21,-0.33248,0.00423,1.0825]
[1778658455731,17.12,80944.21,9.21,-0.33248,0.00423,1.0825]
[1778658456107,17.12,80943.75,9.21,-0.33329,0.0042,1.07615]
[1778658457957,17.12,80943.77,9.21,-0.33147,0.0042,1.07643]
[1778658458058,17.12,80943.77,9.21,-0.33147,0.0042,1.07643]
[1778658461086,17.12,80943.77,9.21,-0.33147,0.0042,1.07643]
[1778658461187,17.12,80943.56,9.21,-0.33005,0.00419,1.07353]
[1778658464425,17.12,80943.54,9.21,-0.33009,0.00419,1.07325]
[1778658464505,17.12,80943.54,9.21,-0.33009,0.00419,1.07325]
[1778658468655,17.12,80943.85,9.21,-0.32599,0.00421,1.07753]
[1778658469970,17.12,80943.85,9.21,-0.32599,0.00421,1.07753]
[1778658470208,17.12,80943.85,9.21,-0.32599,0.00421,1.07753]
[1778658473226,17.12,80943.01,9.21,-0.32563,0.00416,1.06591]
[1778658474316,17.12,80943.01,9.21,-0.32563,0.00416,1.06591]
[1778658474338,17.12,80943.17,9.21,-0.32536,0.00417,1.06813]
[1778658476249,17.12,80942.75,9.21,-0.32607,0.00415,1.06231]
[1778658478262,17.12,80943.06,9.21,-0.32376,0.00417,1.06661]
[1778658478663,17.12,80943.06,9.21,-0.32376,0.00417,1.06661]
[1778658479271,17.12,80943.24,9.21,-0.32345,0.00418,1.0691]
[1778658481468,17.12,80943.17,9.21,-0.32357,0.00417,1.06813]
[1778658481489,17.12,80942.59,9.21,-0.32275,0.00414,1.06009]
[1778658482569,17.12,80942.59,9.21,-0.32275,0.00414,1.06009]
[1778658483296,17.12,80941.53,9.21,-0.32449,0.00408,1.04533]
[1778658484305,17.12,80942.16,9.21,-0.32346,0.00412,1.05411]
[1778658485312,17.12,80943.0,9.21,-0.32028,0.00416,1.06577]
[1778658487378,17.12,80942.78,9.21,-0.32064,0.00415,1.06272]
[1778658487479,17.12,80942.71,9.21,-0.32076,0.00415,1.06175]
[1778658489339,17.12,80944.91,9.21,-0.31531,0.00426,1.09213]
[1778658491050,17.12,80944.84,9.21,-0.31542,0.00426,1.09116]
[1778658491353,17.12,80946.81,9.21,-0.31206,0.00437,1.11806]
[1778658491809,17.12,80946.81,9.21,-0.31206,0.00437,1.11806]
[1778658492361,17.12,80946.92,9.21,-0.31187,0.00437,1.11955]
[1778658492913,17.12,80946.92,9.21,-0.31187,0.00437,1.11955]
[1778658493366,17.12,80947.67,9.21,-0.30882,0.00441,1.12969]
[1778658493951,17.12,80947.67,9.21,-0.30882,0.00441,1.12969]
[1778658494373,17.12,80948.66,9.21,-0.3071,0.00446,1.143]
[1778658499453,17.12,80948.82,9.21,-0.30509,0.00447,1.14508]
[1778658499515,17.12,80950.69,9.21,-0.30179,0.00457,1.16988]
[1778658501070,17.12,80950.69,9.21,-0.30179,0.00457,1.16988]
[1778658501171,17.11,80950.69,9.21,-0.30008,0.00457,1.16981]
[1778658504444,17.11,80950.31,9.21,-0.30077,0.00455,1.16468]
[1778658504980,17.11,80950.31,9.21,-0.30077,0.00455,1.16468]
[1778658505450,17.11,80949.65,9.21,-0.30021,0.00452,1.15589]
[1778658506459,17.11,80950.07,9.21,-0.29948,0.00454,1.16144]
[1778658509479,17.11,80950.4,9.21,-0.2972,0.00455,1.1657]
[1778658510479,17.11,80950.4,9.21,-0.2972,0.00455,1.1657]
[1778658510580,17.11,80949.55,9.21,-0.29868,0.00451,1.15439]
[1778658511150,17.11,80949.55,9.21,-0.29868,0.00451,1.15439]
[1778658511493,17.11,80949.55,9.21,-0.30253,0.00459,1.0764]
[1778658512500,17.1,80949.99,9.21,-0.30175,0.00461,1.08232]
[1778658513712,17.1,80949.99,9.21,-0.30175,0.00461,1.08232]
[1778658514514,17.1,80949.83,9.21,-0.30029,0.0046,1.08016]
[1778658515604,17.1,80949.32,9.21,-0.30119,0.00458,1.07326]
[1778658518164,17.1,80949.32,9.21,-0.29944,0.00458,1.07326]
[1778658518542,17.1,80949.51,9.21,-0.2991,0.00459,1.07584]
[1778658523581,17.1,80949.12,9.21,-0.29803,0.00456,1.07055]
[1778658524587,17.1,80948.57,9.21,-0.29897,0.00453,1.06306]
[1778658524800,17.1,80948.57,9.21,-0.29897,0.00453,1.06306]
[1778658525594,17.1,80949.04,9.21,-0.29641,0.00456,1.06946]
[1778658527608,17.1,80948.58,9.21,-0.2972,0.00453,1.0632]
[1778658528616,17.1,80949.43,9.21,-0.29574,0.00458,1.07475]
[1778658528979,17.1,80949.43,9.21,-0.29574,0.00458,1.07475]
[1778658529080,17.1,80949.59,9.21,-0.29372,0.00459,1.07692]
[1778658534607,17.1,80949.79,9.21,-0.29163,0.0046,1.07962]
[1778658533654,17.1,80950.11,9.21,-0.29108,0.00462,1.08394]
[1778658534660,17.1,80950.25,9.21,-0.29084,0.00463,1.08583]
[1778658539962,17.1,80950.41,9.21,-0.28883,0.00464,1.08798]
[1778658540042,17.1,80949.82,9.21,-0.28983,0.0046,1.08003]
[1778658544225,17.1,80949.98,9.21,-0.28782,0.00461,1.08219]
[1778658544326,17.1,80949.76,9.21,-0.28819,0.0046,1.07922]
[1778658547750,17.1,80949.09,9.21,-0.28756,0.00456,1.07014]
[1778658549790,17.1,80949.31,9.21,-0.28544,0.00457,1.07312]
[1778658549867,17.1,80948.6,9.21,-0.28661,0.00453,1.06347]
[1778658551320,17.1,80948.6,9.21,-0.28661,0.00453,1.06347]
[1778658551421,17.1,80951.42,9.21,-0.2819,0.0047,1.10151]
[1778658553746,17.1,80949.11,9.21,-0.28402,0.00456,1.07041]
[1778658558827,17.1,80948.56,9.21,-0.28316,0.00453,1.06293]
[1778658559834,17.1,80948.17,9.21,-0.28379,0.00451,1.05761]
[1778658561848,17.1,80947.55,9.21,-0.28302,0.00447,1.04912]
[1778658562855,17.1,80946.26,9.21,-0.28505,0.0044,1.03136]
[1778658566760,17.1,80946.62,9.21,-0.28271,0.00442,1.03633]
[1778658571918,17.1,80946.56,9.21,-0.285,0.00447,0.95281]
[1778658573898,17.1,80946.42,9.21,-0.28341,0.00446,0.95085]
[1778658573999,17.1,80946.45,9.21,-0.28337,0.00446,0.95127]
[1778658578967,17.1,80941.74,9.21,-0.28859,0.00415,0.88501]
[1778658579974,17.1,80939.29,9.21,-0.29205,0.00399,0.85034]
[1778658580981,17.1,80938.91,9.21,-0.2907,0.00396,0.84496]
[1778658582995,17.1,80938.51,9.21,-0.29124,0.00394,0.83929]
[1778658584002,17.1,80938.1,9.21,-0.2918,0.00391,0.83349]
[1778658585010,17.1,80938.43,9.21,-0.28947,0.00393,0.83816]
[1778658590044,17.1,80938.36,9.21,-0.28769,0.00393,0.83717]
[1778658591054,17.1,80938.73,9.21,-0.28719,0.00395,0.84241]
[1778658593617,17.1,80938.49,9.21,-0.28751,0.00394,0.83901]
[1778658594072,17.1,80938.04,9.21,-0.28623,0.00391,0.83264]
[1778658595079,17.1,80938.59,9.21,-0.2855,0.00394,0.84043]
[1778658596088,17.1,80938.28,9.21,-0.28591,0.00392,0.83604]
[1778658600115,17.1,80938.71,9.21,-0.28346,0.00395,0.84213]
[1778658601602,17.1,80938.71,9.21,-0.28346,0.00395,0.84213]
[1778658601121,17.1,80940.97,9.21,-0.27855,0.0041,0.87412]
[1778658602130,17.1,80940.83,9.21,-0.27875,0.00409,0.87214]
[1778658604142,17.1,80940.45,9.21,-0.27926,0.00407,0.86676]
[1778658606156,17.1,80940.97,9.21,-0.2767,0.0041,0.87412]
[1778658607855,17.1,80941.04,9.21,-0.2766,0.0041,0.87511]
[1778658608173,17.1,80938.77,9.21,-0.27963,0.00395,0.84297]
[1778658611626,17.1,80938.51,9.21,-0.27809,0.00394,0.83929]
[1778658611727,17.1,80938.51,9.21,-0.27809,0.00394,0.83929]
[1778658614449,17.1,80938.51,9.21,-0.27621,0.00394,0.83929]
[1778658614529,17.1,80938.51,9.21,-0.27621,0.00394,0.83929]
[1778658615811,17.1,80937.75,9.21,-0.27718,0.00389,0.82854]
[1778658621505,17.1,80937.75,9.21,-0.2753,0.00389,0.82854]
[1778658621606,17.1,80937.41,9.21,-0.27384,0.00386,0.82373]
[1778658627308,17.1,80937.07,9.21,-0.27237,0.00384,0.81893]
[1778658631336,17.1,80937.22,9.21,-0.27433,0.00382,0.73355]
[1778658632343,17.1,80937.54,9.21,-0.27394,0.00385,0.73804]
[1778658633349,17.1,80937.01,9.21,-0.27266,0.00381,0.73061]
[1778658638385,17.1,80937.09,9.21,-0.27065,0.00381,0.73173]
[1778658639393,17.1,80937.37,9.21,-0.27031,0.00383,0.73566]
[1778658644427,17.1,80936.42,9.21,-0.26952,0.00376,0.72234]
[1778658645435,17.1,80937.09,9.21,-0.26681,0.00381,0.73173]
[1778658647608,17.1,80937.28,9.21,-0.26658,0.00383,0.73439]
[1778658647658,17.1,80937.28,9.21,-0.26658,0.00383,0.73439]
[1778658651661,17.1,80937.08,9.21,-0.2649,0.00381,0.73159]
[1778658651709,17.1,80937.07,9.21,-0.26491,0.00381,0.73145]
[1778658655945,17.1,80936.83,9.21,-0.26327,0.00379,0.72808]
[1778658656513,17.1,80936.94,9.21,-0.26314,0.0038,0.72962]
[1778658661550,17.1,80936.99,9.21,-0.25924,0.00381,0.73033]
[1778658663597,17.1,80937.13,9.21,-0.25908,0.00382,0.73229]
[1778658663668,17.1,80919.13,9.21,-0.27626,0.00257,0.49371]
[1778658665752,17.1,80919.13,9.21,-0.27626,0.00257,0.49371]
[1778658665577,17.1,80919.35,9.21,-0.27404,0.00259,0.49639]
[1778658666584,17.1,80919.42,9.21,-0.27399,0.00259,0.49724]
[1778658668599,17.1,80918.41,9.21,-0.27476,0.00253,0.48499]
[1778658669608,17.1,80917.88,9.21,-0.2731,0.0025,0.47862]
[1778658670614,17.1,80918.18,9.21,-0.27288,0.00251,0.48222]
[1778658671620,17.1,80917.74,9.21,-0.27321,0.00249,0.47694]
[1778658672627,17.1,80916.92,9.21,-0.2738,0.00244,0.46719]
[1778658673636,17.1,80916.48,9.21,-0.27206,0.00241,0.462]
[1778658674642,17.1,80916.91,9.21,-0.27175,0.00244,0.46707]
[1778658676655,17.1,80916.41,9.21,-0.27211,0.0024,0.46117]
[1778658677662,17.1,80916.92,9.21,-0.26969,0.00244,0.46719]
[1778658681712,17.1,80916.9,9.21,-0.2697,0.00243,0.46695]
[1778658681690,17.1,80919.23,9.21,-0.26595,0.00258,0.49493]
[1778658682697,17.1,80920.75,9.21,-0.2648,0.00268,0.51362]
[1778658687732,17.1,80920.61,9.21,-0.26287,0.00267,0.51188]
[1778658688739,17.1,80919.41,9.21,-0.26377,0.00259,0.49712]
[1778658689883,17.1,80919.99,9.21,-0.2613,0.00263,0.50423]
[1778658691738,17.1,80919.99,9.21,-0.2613,0.00263,0.50423]
[1778658691760,17.1,80919.99,9.21,-0.26472,0.00247,0.42086]
[1778658693283,17.1,80920.17,9.21,-0.26459,0.00248,0.42294]
[1778658693774,17.1,80920.1,9.21,-0.26257,0.00248,0.42213]
[1778658695887,17.1,80919.85,9.21,-0.26275,0.00246,0.41924]
[1778658697803,17.1,80920.22,9.21,-0.26042,0.00248,0.42352]
[1778658699772,17.1,80920.22,9.21,-0.26042,0.00248,0.42352]
[1778658698810,17.1,80924.35,9.21,-0.25738,0.00277,0.47278]
[1778658699818,17.1,80927.81,9.21,-0.25458,0.00303,0.51611]
[1778658700827,17.1,80934.2,9.21,-0.24675,0.00352,0.60031]
[1778658701833,17.1,80934.26,9.21,-0.24669,0.00352,0.60112]
[1778658707876,17.1,80934.41,9.21,-0.24457,0.00354,0.60316]
[1778658708900,17.1,80934.71,9.21,-0.24231,0.00356,0.60723]
[1778658710897,17.1,80933.89,9.21,-0.2431,0.0035,0.59612]
[1778658711910,17.1,80933.89,9.21,-0.2431,0.0035,0.59612]
[1778658712012,17.1,80933.53,9.21,-0.24344,0.00347,0.59126]
[1778658713767,17.1,80934.21,9.21,-0.24082,0.00352,0.60045]
[1778658715935,17.1,80937.08,9.21,-0.23799,0.00375,0.63969]
[1778658720967,17.1,80936.85,9.21,-0.23432,0.00373,0.63652]
[1778658724919,17.1,80935.43,9.21,-0.23374,0.00362,0.61704]
[1778658729926,17.1,80935.52,9.21,-0.23169,0.00363,0.61827]
[1778658732576,17.1,80935.52,9.21,-0.23169,0.00363,0.61827]
[1778658732677,17.1,80935.56,9.21,-0.23166,0.00363,0.61882]
[1778658733942,17.1,80935.56,9.21,-0.22969,0.00363,0.61882]
[1778658734058,17.1,80931.22,9.21,-0.23359,0.00329,0.56043]
[1778658735065,17.1,80925.85,9.21,-0.2379,0.00288,0.49135]
[1778658736963,17.1,80925.65,9.21,-0.23805,0.00287,0.48885]
[1778658737064,17.1,80925.42,9.21,-0.23618,0.00285,0.48599]
[1778658742116,17.1,80925.19,9.21,-0.23431,0.00283,0.48314]
[1778658747152,17.1,80925.25,9.21,-0.23223,0.00284,0.48388]
[1778658748157,17.1,80927.89,9.21,-0.23027,0.00303,0.51713]
[1778658749165,17.1,80931.45,9.21,-0.22542,0.0033,0.56348]
[1778658751178,17.1,80931.31,9.21,-0.22924,0.00314,0.46807]
[1778658756213,17.1,80931.52,9.21,-0.22705,0.00315,0.47072]
[1778658759234,17.1,80931.18,9.21,-0.22528,0.00313,0.46643]
[1778658760241,17.1,80930.69,9.21,-0.22566,0.00308,0.46029]
[1778658760966,17.1,80930.69,9.21,-0.22566,0.00308,0.46029]
[1778658761248,17.1,80930.62,9.21,-0.22368,0.00308,0.45941]
[1778658762006,17.1,80930.62,9.21,-0.22368,0.00308,0.45941]
[1778658762107,17.1,80930.58,9.21,-0.22371,0.00308,0.45891]
[1778658767290,17.1,80930.37,9.21,-0.22183,0.00306,0.4563]
[1778658769308,17.1,80929.56,9.21,-0.22038,0.00299,0.44627]
[1778658771928,17.1,80929.4,9.21,-0.2205,0.00298,0.4443]
[1778658772324,17.1,80929.43,9.21,-0.22048,0.00298,0.44467]
[1778658773332,17.1,80929.17,9.21,-0.21862,0.00296,0.44148]
[1778658774339,17.1,80928.56,9.21,-0.21904,0.00291,0.43404]
[1778658774968,17.1,80927.69,9.21,-0.21964,0.00284,0.42353]
[1778658780381,17.1,80927.58,9.21,-0.21766,0.00283,0.42221]
[1778658783402,17.1,80927.84,9.21,-0.21543,0.00285,0.42533]
[1778658787300,17.1,80927.88,9.21,-0.21335,0.00285,0.42581]
[1778658787401,17.1,80927.88,9.21,-0.21335,0.00285,0.42581]
[1778658790452,17.1,80925.72,9.21,-0.21267,0.00268,0.40024]
[1778658791461,17.1,80924.22,9.21,-0.21357,0.00257,0.38297]
[1778658793473,17.1,80923.66,9.21,-0.21182,0.00252,0.37663]
[1778658798992,17.1,80923.64,9.21,-0.20976,0.00252,0.37641]
[1778658803544,17.1,80923.27,9.21,-0.20789,0.0025,0.37226]
[1778658804998,17.1,80923.59,9.21,-0.20563,0.00252,0.37585]
[1778658809587,17.1,80924.91,9.21,-0.20282,0.00262,0.39086]
[1778658810592,17.1,80925.41,9.21,-0.20253,0.00266,0.39664]
[1778658811599,17.1,80925.12,9.21,-0.20585,0.00237,0.30323]
[1778658812353,17.1,80925.12,9.21,-0.20585,0.00237,0.30323]
[1778658812605,17.1,80924.62,9.21,-0.2061,0.00233,0.29807]
[1778658812916,17.1,80924.34,9.21,-0.20414,0.00231,0.29521]
[1778658817855,17.1,80924.34,9.21,-0.20414,0.00231,0.29521]
[1778658817010,17.1,80924.64,9.21,-0.20189,0.00233,0.29828]
[1778658817956,17.1,80924.64,9.21,-0.20189,0.00233,0.29828]
[1778658820664,17.1,80924.32,9.21,-0.20204,0.00231,0.295]
[1778658821014,17.1,80924.76,9.21,-0.19972,0.00234,0.29951]
[1778658822379,17.1,80924.76,9.21,-0.19972,0.00234,0.29951]
[1778658822480,17.1,80924.76,9.21,-0.19972,0.00234,0.29951]
[1778658825697,17.1,80924.39,9.21,-0.1978,0.00231,0.29572]
[1778658827712,17.1,80923.7,9.21,-0.19813,0.00226,0.28872]
[1778658828718,17.1,80927.17,9.21,-0.19639,0.00254,0.32496]
[1778658829724,17.1,80931.02,9.21,-0.19215,0.00288,0.36815]
[1778658830732,17.1,80932.33,9.21,-0.19135,0.003,0.38352]
[1778658831738,17.1,80930.75,9.21,-0.19231,0.00285,0.36502]
[1778658832366,17.1,80930.75,9.21,-0.19231,0.00285,0.36502]
[1778658832746,17.1,80932.32,9.21,-0.19136,0.003,0.3834]
[1778658832951,17.1,80930.8,9.21,-0.19021,0.00286,0.3656]
[1778658835767,17.1,80931.71,9.21,-0.18967,0.00294,0.3762]
[1778658836773,17.1,80932.22,9.21,-0.18936,0.00299,0.38221]
[1778658837782,17.1,80932.52,9.21,-0.18712,0.00302,0.38577]
[1778658840802,17.1,80932.76,9.21,-0.18698,0.00304,0.38864]
[1778658840990,17.1,80933.01,9.21,-0.18477,0.00306,0.39163]
[1778658842375,17.1,80933.01,9.21,-0.18477,0.00306,0.39163]
[1778658842447,17.1,80933.01,9.21,-0.18477,0.00306,0.39163]
[1778658845837,17.1,80934.59,9.21,-0.18174,0.00321,0.4108]
[1778658846846,17.1,80938.46,9.21,-0.17913,0.00359,0.45961]
[1778658847852,17.1,80938.72,9.21,-0.17895,0.00362,0.46297]
[1778658849866,17.1,80939.01,9.21,-0.17673,0.00365,0.46674]
[1778658850678,17.1,80939.01,9.21,-0.17673,0.00365,0.46674]
[1778658850873,17.1,80938.79,9.21,-0.17689,0.00363,0.46388]
[1778658851880,17.1,80938.56,9.21,-0.17705,0.0036,0.4609]
[1778658852505,17.1,80938.56,9.21,-0.17705,0.0036,0.4609]
[1778658852887,17.1,80937.82,9.21,-0.17757,0.00353,0.45137]
[1778658854751,17.1,80938.4,9.21,-0.17515,0.00359,0.45883]
[1778658860051,17.1,80939.4,9.21,-0.17244,0.00369,0.47182]
[1778658866057,17.1,80939.66,9.21,-0.16825,0.00372,0.47523]
[1778658871013,17.1,80940.77,9.21,-0.16917,0.00357,0.38098]
[1778658872455,17.1,80940.77,9.21,-0.16917,0.00357,0.38098]
[1778658872556,17.1,80941.14,9.21,-0.16892,0.00362,0.38557]
[1778658874890,17.1,80941.93,9.21,-0.16636,0.00371,0.39546]
[1778658876048,17.1,80942.15,9.21,-0.16621,0.00374,0.39823]
[1778658877055,17.1,80942.78,9.21,-0.16376,0.00381,0.40623]
[1778658878062,17.1,80943.03,9.21,-0.16358,0.00384,0.40942]
[1778658879070,17.1,80942.42,9.21,-0.164,0.00377,0.40165]
[1778658882090,17.1,80942.05,9.21,-0.16222,0.00372,0.39697]
[1778658883098,17.1,80942.29,9.21,-0.16206,0.00375,0.4]
[1778658884961,17.1,80948.44,9.21,-0.15755,0.00451,0.48092]
[1778658886117,17.1,80948.69,9.21,-0.15538,0.00454,0.48432]
[1778658889139,17.1,80953.25,9.21,-0.14959,0.00513,0.54749]
[1778658890146,17.1,80947.15,9.21,-0.1546,0.00435,0.46349]
[1778658891153,17.1,80944.08,9.21,-0.15681,0.00397,0.42294]
[1778658893167,17.1,80945.05,9.21,-0.15414,0.00409,0.4356]
[1778658894176,17.1,80945.61,9.21,-0.15374,0.00415,0.44297]
[1778658895183,17.1,80944.58,9.21,-0.15446,0.00403,0.42945]
[1778658896189,17.1,80936.5,9.21,-0.15937,0.0031,0.32999]
[1778658897194,17.1,80933.23,9.21,-0.15892,0.00275,0.29361]
[1778658899209,17.1,80934.0,9.21,-0.15855,0.00283,0.30196]
[1778658900215,17.1,80942.11,9.21,-0.15407,0.00373,0.39773]
[1778658901222,17.1,80943.95,9.21,-0.15087,0.00395,0.42126]
[1778658902228,17.1,80944.26,9.21,-0.15066,0.00399,0.42528]
[1778658903238,17.1,80939.4,9.21,-0.15366,0.00342,0.36421]
[1778658904243,17.1,80937.61,9.21,-0.15465,0.00322,0.34287]
[1778658905253,17.1,80938.21,9.21,-0.15227,0.00328,0.34995]
[1778658907264,17.1,80938.79,9.21,-0.15195,0.00335,0.35686]
[1778658908271,17.1,80939.23,9.21,-0.15171,0.0034,0.36215]
[1778658909279,17.1,80940.41,9.21,-0.14899,0.00353,0.37653]
[1778658912524,17.1,80940.47,9.21,-0.14896,0.00354,0.37727]
[1778658912625,17.1,80939.94,9.21,-0.14926,0.00348,0.37077]
[1778658914313,17.1,80940.42,9.21,-0.14695,0.00353,0.37666]
[1778658915108,17.1,80940.68,9.21,-0.1468,0.00356,0.37986]
[1778658917334,17.1,80939.65,9.21,-0.14533,0.00345,0.36724]
[1778658922588,17.1,80939.55,9.21,-0.14334,0.00343,0.36603]
[1778658922689,17.1,80939.92,9.21,-0.14314,0.00348,0.37053]
[1778658924115,17.1,80939.92,9.21,-0.14314,0.00348,0.37053]
[1778658924383,17.1,80939.74,9.21,-0.14119,0.00346,0.36834]
[1778658925390,17.1,80939.94,9.21,-0.14108,0.00348,0.37077]
[1778658926397,17.1,80938.8,9.21,-0.14168,0.00335,0.35698]
[1778658931068,17.1,80938.98,9.21,-0.14278,0.00292,0.2489]
[1778658933446,17.1,80940.41,9.21,-0.14004,0.0031,0.26406]
[1778658934086,17.1,80940.71,9.21,-0.1399,0.00313,0.26731]
[1778658939489,17.1,80940.81,9.21,-0.13776,0.00315,0.26839]
[1778658941503,17.1,80940.22,9.21,-0.13594,0.00307,0.26202]
[1778658942510,17.1,80939.88,9.21,-0.13609,0.00303,0.25838]
[1778658944524,17.1,80939.26,9.21,-0.13426,0.00295,0.25183]
[1778658945531,17.1,80939.83,9.21,-0.13402,0.00302,0.25785]
[1778658949145,17.1,80940.07,9.21,-0.13182,0.00305,0.26041]
[1778658952612,17.1,80940.15,9.21,-0.13179,0.00306,0.26126]
[1778658952682,17.1,80940.41,9.21,-0.12959,0.0031,0.26406]
[1778658958623,17.1,80940.23,9.21,-0.12757,0.00307,0.26212]
[1778658961643,17.1,80939.9,9.21,-0.12562,0.00303,0.25859]
[1778658963657,17.1,80940.7,9.21,-0.12529,0.00313,0.2672]
[1778658966162,17.1,80941.09,9.21,-0.12304,0.00318,0.27145]
[1778658971713,17.1,80941.05,9.21,-0.12097,0.00318,0.27102]
[1778658972100,17.1,80941.05,9.21,-0.12097,0.00318,0.27102]
[1778658972608,17.1,80941.05,9.21,-0.12097,0.00318,0.27102]
[1778658973171,17.1,80941.02,9.21,-0.11889,0.00317,0.27069]
[1778658973727,17.1,80941.78,9.21,-0.11858,0.00327,0.27908]
[1778658974170,17.1,80942.09,9.21,-0.11846,0.00331,0.28254]
[1778658978762,17.1,80943.09,9.21,-0.11596,0.00345,0.29388]
[1778658980176,17.1,80943.44,9.21,-0.11374,0.00349,0.29791]
[1778658985811,17.1,80943.89,9.21,-0.11148,0.00355,0.30313]
[1778658986818,17.1,80944.63,9.21,-0.11116,0.00366,0.31182]
[1778658987473,17.1,80944.63,9.21,-0.11116,0.00366,0.31182]
[1778658987826,17.1,80945.74,9.21,-0.11066,0.00381,0.3251]
[1778658988833,17.1,80945.51,9.21,-0.10872,0.00378,0.32232]
[1778658991854,17.1,80945.71,9.21,-0.11184,0.00314,0.20087]
[1778658992663,17.1,80945.71,9.21,-0.11184,0.00314,0.20087]
[1778658992860,17.1,80947.66,9.21,-0.10898,0.00345,0.22089]
[1778658994875,17.1,80948.97,9.21,-0.10844,0.00367,0.23499]
[1778658995882,17.1,80948.39,9.21,-0.10869,0.00357,0.22868]
[1778658996187,17.1,80948.39,9.21,-0.10869,0.00357,0.22868]
[1778658996889,17.1,80949.14,9.21,-0.10629,0.0037,0.23686]
[1778658999106,17.1,80950.28,9.21,-0.1058,0.0039,0.24959]
[1778659002930,17.1,80950.6,9.21,-0.10358,0.00396,0.25324]
[1778659003938,17.1,80949.89,9.21,-0.10389,0.00383,0.24519]
[1778659005810,17.1,80950.16,9.21,-0.1017,0.00388,0.24823]
[1778659007164,17.1,80950.42,9.21,-0.10159,0.00393,0.25118]
[1778659008304,17.1,80950.42,9.21,-0.10159,0.00393,0.25118]
[1778659008973,17.1,80950.42,9.21,-0.09951,0.00393,0.25118]
[1778659009980,17.1,80950.17,9.21,-0.09962,0.00388,0.24835]
[1778659010986,17.1,80949.56,9.21,-0.09987,0.00378,0.2415]
[1778659012725,17.1,80949.68,9.21,-0.09982,0.0038,0.24284]
[1778659012826,17.1,80949.65,9.21,-0.09775,0.00379,0.24251]
[1778659015016,17.1,80950.2,9.21,-0.09753,0.00389,0.24869]
[1778659015866,17.1,80950.2,9.21,-0.09753,0.00389,0.24869]
[1778659016022,17.1,80950.49,9.21,-0.09741,0.00394,0.25198]
[1778659017029,17.1,80950.83,9.21,-0.0952,0.004,0.25587]
[1778659020050,17.1,80950.58,9.21,-0.0953,0.00395,0.25301]
[1778659021057,17.1,80950.75,9.21,-0.09316,0.00399,0.25495]
[1778659022064,17.1,80951.07,9.21,-0.09304,0.00404,0.25864]
[1778659023083,17.1,80951.95,9.21,-0.09267,0.0042,0.26892]
[1778659024079,17.1,80951.79,9.21,-0.09274,0.00417,0.26704]
[1778659025086,17.1,80952.46,9.21,-0.0904,0.0043,0.27498]
[1778659026092,17.1,80953.51,9.21,-0.08995,0.0045,0.28767]
[1778659027099,17.1,80956.57,9.21,-0.08852,0.0051,0.32619]
[1778659029114,17.1,80955.46,9.21,-0.08703,0.00488,0.31196]
[1778659030120,17.1,80956.48,9.21,-0.08655,0.00508,0.32503]
[1778659031129,17.1,80957.01,9.21,-0.08629,0.00519,0.33191]
[1778659032727,17.1,80956.89,9.21,-0.08635,0.00516,0.33035]
[1778659032828,17.1,80957.12,9.21,-0.08423,0.00521,0.33335]
[1778659036025,17.1,80956.74,9.21,-0.08441,0.00513,0.3284]
[1778659037170,17.1,80957.69,9.21,-0.08195,0.00533,0.34082]
[1778659039186,17.1,80956.91,9.21,-0.08232,0.00517,0.33061]
[1778659040191,17.1,80957.4,9.21,-0.08009,0.00527,0.33701]
[1778659041197,17.1,80956.64,9.21,-0.08044,0.00511,0.3271]
[1778659042205,17.1,80957.32,9.21,-0.08012,0.00525,0.33596]
[1778659043212,17.1,80957.54,9.21,-0.08002,0.0053,0.33885]
[1778659044219,17.1,80957.21,9.21,-0.07817,0.00523,0.33452]
[1778659046097,17.1,80957.79,9.21,-0.07791,0.00535,0.34214]
[1778659047240,17.1,80957.48,9.21,-0.07805,0.00528,0.33806]
[1778659048246,17.1,80957.22,9.21,-0.07616,0.00523,0.33465]
[1778659049254,17.1,80957.61,9.21,-0.07599,0.00531,0.33977]
[1778659050169,17.1,80957.27,9.21,-0.07614,0.00524,0.33531]
[1778659051268,17.1,80957.27,9.21,-0.07964,0.00423,0.18045]
[1778659052275,17.1,80957.47,9.21,-0.07747,0.00428,0.18257]
[1778659054084,17.1,80957.47,9.21,-0.07747,0.00428,0.18257]
[1778659054290,17.1,80957.56,9.21,-0.07744,0.0043,0.18353]
[1778659055297,17.1,80958.41,9.21,-0.07713,0.00452,0.19274]
[1778659056302,17.1,80957.47,9.21,-0.07538,0.00428,0.18257]
[1778659057310,17.1,80958.04,9.21,-0.07518,0.00442,0.1887]
[1778659061337,17.1,80958.36,9.21,-0.07298,0.00451,0.19219]
[1778659062345,17.1,80958.94,9.21,-0.07278,0.00466,0.19861]
[1778659065365,17.1,80959.34,9.21,-0.07055,0.00476,0.20311]
[1778659066372,17.1,80960.32,9.21,-0.07019,0.00502,0.21436]
[1778659069394,17.1,80962.3,9.21,-0.06736,0.00558,0.23809]
[1778659070486,17.1,80962.3,9.21,-0.06736,0.00558,0.23809]
[1778659070503,17.1,80963.23,9.21,-0.06697,0.00585,0.24966]
[1778659072417,17.1,80964.25,9.21,-0.0645,0.00616,0.26264]
[1778659073423,17.1,80970.01,9.21,-0.06161,0.00798,0.34042]
[1778659074958,17.1,80970.01,9.21,-0.06161,0.00798,0.34042]
[1778659075059,17.1,80972.26,9.21,-0.06028,0.00872,0.3721]
[1778659076444,17.1,80972.63,9.21,-0.05817,0.00884,0.37733]
[1778659077452,17.1,80972.77,9.21,-0.05808,0.00889,0.37931]
[1778659078459,17.1,80972.9,9.21,-0.058,0.00893,0.38115]
[1778659081480,17.1,80973.71,9.21,-0.05564,0.0092,0.39261]
[1778659082493,17.1,80974.56,9.21,-0.05511,0.00948,0.40462]
[1778659084502,17.1,80975.13,9.21,-0.05293,0.00967,0.41264]
[1778659085509,17.1,80975.36,9.21,-0.05278,0.00974,0.41588]
[1778659087522,17.1,80975.69,9.21,-0.05257,0.00985,0.4205]
[1778659089536,17.1,80975.5,9.21,-0.05088,0.00979,0.41784]
[1778659090544,17.1,80975.76,9.21,-0.05072,0.00988,0.42148]
[1778659091298,17.1,80976.15,9.21,-0.05048,0.01,0.42693]
[1778659094572,17.1,80976.34,9.21,-0.04856,0.01007,0.42958]
[1778659098600,17.1,80978.46,9.21,-0.04549,0.01075,0.45872]
[1778659099308,17.1,80978.77,9.21,-0.04529,0.01085,0.46291]
[1778659100368,17.1,80978.77,9.21,-0.04529,0.01085,0.46291]
[1778659100613,17.1,80978.77,9.21,-0.04355,0.01085,0.46291]
[1778659101621,17.1,80980.04,9.21,-0.04277,0.01124,0.4798]
[1778659102627,17.1,80988.57,9.21,-0.03688,0.0135,0.57638]
[1778659103635,17.1,80989.64,9.21,-0.03607,0.01372,0.58565]
[1778659105649,17.1,80989.8,9.21,-0.03451,0.01375,0.58698]
[1778659106656,17.1,80990.54,9.21,-0.03396,0.01389,0.59285]
[1778659107663,17.1,80990.91,9.21,-0.03369,0.01395,0.59565]
[1778659108669,17.1,80991.14,9.21,-0.03212,0.01399,0.59734]
[1778659109678,17.1,80992.14,9.21,-0.0314,0.01415,0.60422]
[1778659110686,17.1,80991.57,9.21,-0.03181,0.01406,0.60039]
[1778659112128,17.1,80991.57,9.21,-0.03181,0.01406,0.60039]
[1778659111692,17.1,80991.9,9.21,-0.03394,0.01909,0.40741]
[1778659116728,17.1,80997.79,9.21,-0.02548,0.02074,0.44275]
[1778659121763,17.1,81000.67,9.21,-0.0216,0.02086,0.44545]
[1778659126798,17.1,81004.67,9.21,-0.01703,0.02026,0.43263]
[1778659131833,17.1,81005.86,9.21,-0.01518,0.01991,0.42527]
[1778659132834,17.1,81005.86,9.21,-0.01518,0.01991,0.42527]
[1778659138881,17.1,81007.72,9.21,-0.0122,0.01924,0.41082]
[1778659143918,17.1,81008.0,9.21,-0.01126,0.01912,0.40836]
[1778659149959,17.1,81008.14,9.21,-0.00968,0.01906,0.40709]
[1778659154994,17.1,81007.9,9.21,-0.00906,0.01916,0.40925]
[1778659157047,17.1,81007.82,9.21,-0.0091,0.0192,0.40995]
[1778659162365,17.1,81008.35,9.21,-0.00736,0.01897,0.40517]
[1778659169093,17.1,81008.31,9.21,-0.0059,0.01899,0.40554]
[1778659171106,17.1,81008.31,9.21,0.0,0.0,0.0]
[1778659176142,17.1,81008.18,9.21,0.0,0.0,0.0]
[1778659177774,17.1,81008.15,9.21,0.0,0.0,0.0]
[1778659182853,17.1,81008.06,9.21,0.0,0.0,0.0]
[1778659183192,17.1,81007.82,9.21,0.0,0.0,0.0]
[1778659188227,17.1,81000.54,9.21,0.0,0.0,0.0]
[1778659193261,17.1,81000.68,9.21,0.0,0.0,0.0]
[1778659199307,17.1,81000.62,9.21,0.0,0.0,0.0]
[1778659201292,17.1,81000.62,9.21,0.0,0.0,0.0]
[1778659202822,17.1,80930.42,9.21,0.0,0.0,0.0]
[1778659200081,17.1,80930.42,0.0,0.0,0.0,0.0]
[1778659210822,17.1,80930.42,0.0,0.0,0.0,0.0]